O Dashboard do Investidor
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CSNA3F - SID NACIONAL - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 7,99 8,15 +2,00% 7,78 8,15 7,98 8,04 8,15 1.567 21.398.168
20/1/2025 8,12 7,99 -0,13% 7,92 8,13 7,98 7,95 7,99 1.410 14.294.903
17/1/2025 7,83 8,00 +2,04% 7,83 8,19 8,06 8,00 8,12 1.373 16.834.241
16/1/2025 8,00 7,84 -3,21% 7,73 8,07 7,84 7,83 7,84 1.565 16.525.872
15/1/2025 7,57 8,10 +8,00% 7,55 8,10 7,77 8,00 8,10 2.254 20.700.836
14/1/2025 7,75 7,50 -2,47% 7,47 7,80 7,55 7,50 7,53 2.006 24.803.675
13/1/2025 7,74 7,69 -0,65% 7,56 7,86 7,70 7,69 7,75 1.966 20.552.394
10/1/2025 7,50 7,74 +3,20% 7,45 7,90 7,70 7,73 7,74 2.383 27.433.124
9/1/2025 7,84 7,50 -3,85% 7,45 7,88 7,68 7,50 7,51 3.161 35.510.390
8/1/2025 8,36 7,80 -6,47% 7,77 8,67 7,98 7,80 7,83 4.211 46.052.655
7/1/2025 8,60 8,34 -3,92% 8,32 8,70 8,51 8,34 8,40 1.825 21.919.657
6/1/2025 8,24 8,68 +6,50% 8,22 8,69 8,54 8,59 8,68 1.717 20.321.888
3/1/2025 8,42 8,15 -3,32% 8,15 8,49 8,26 8,15 8,16 3.032 30.541.505
2/1/2025 8,93 8,43 -4,64% 8,40 9,19 8,55 8,43 8,60 3.686 40.315.790
30/12/2024 8,79 8,84 +0,45% 8,73 8,98 8,83 8,84 8,98 1.697 19.013.763
27/12/2024 8,90 8,80 -1,68% 8,69 9,04 8,78 8,78 8,80 2.803 29.927.890
26/12/2024 8,95 8,95 +0,34% 8,80 9,23 8,97 8,95 9,01 2.344 27.452.024
23/12/2024 9,35 8,92 -3,57% 8,88 9,44 9,07 8,92 9,04 3.560 41.766.487
20/12/2024 9,25 9,25 -0,43% 9,16 9,58 9,35 9,25 9,36 1.679 22.614.274
19/12/2024 9,60 9,29 -2,21% 9,11 9,66 9,40 9,28 9,29 3.230 35.766.393
18/12/2024 10,56 9,50 -9,78% 9,50 10,60 9,92 9,50 9,65 3.812 59.347.328
17/12/2024 10,66 10,53 -0,28% 10,41 10,76 10,59 10,53 10,69 1.460 20.676.398
16/12/2024 10,79 10,56 -1,49% 10,56 10,93 10,68 10,56 10,71 1.924 23.187.237
13/12/2024 11,17 10,72 -3,51% 10,70 11,18 10,87 10,72 10,80 2.427 31.432.049
12/12/2024 11,46 11,11 -3,81% 11,06 11,50 11,21 11,11 11,26 1.211 17.410.941
11/12/2024 11,52 11,55 -1,28% 11,32 11,78 11,53 11,55 11,74 1.243 17.989.375
10/12/2024 11,77 11,70 +0,43% 11,51 11,81 11,62 11,55 11,70 1.048 17.693.697
9/12/2024 11,21 11,65 +5,05% 11,21 11,93 11,74 11,55 11,69 2.037 31.768.583
6/12/2024 11,33 11,09 -2,29% 11,09 11,46 11,22 11,09 11,33 1.035 15.945.123
5/12/2024 11,39 11,35 +0,89% 11,19 11,40 11,30 11,28 11,35 779 12.991.700
4/12/2024 11,45 11,25 -2,09% 11,11 11,83 11,41 11,25 11,29 1.419 25.570.791
3/12/2024 11,18 11,49 +1,86% 11,06 11,93 11,54 11,27 11,49 1.573 28.949.880
2/12/2024 11,14 11,28 -0,62% 10,89 11,28 11,05 11,16 11,28 1.661 31.187.177
29/11/2024 10,81 11,35 +4,22% 10,75 11,35 10,99 10,94 11,35 3.421 29.581.135
28/11/2024 11,19 10,89 -2,51% 10,86 11,28 11,04 10,88 10,89 2.129 30.896.647
27/11/2024 11,10 11,17 +0,90% 11,02 11,34 11,17 11,17 11,20 1.700 18.230.530
26/11/2024 11,25 11,07 -1,86% 11,01 11,35 11,11 11,07 11,20 1.374 18.360.689
25/11/2024 11,14 11,28 +1,99% 10,97 11,31 11,10 11,15 11,28 1.396 20.119.080
22/11/2024 10,80 11,06 -2,38% 10,71 11,08 10,86 11,06 11,08 1.874 24.874.448
21/11/2024 11,64 11,33 -1,13% 11,27 11,65 11,40 11,33 11,41 3.501 48.222.984
19/11/2024 11,70 11,46 -1,04% 11,33 11,71 11,49 11,46 11,60 2.046 30.932.449
18/11/2024 10,97 11,58 +7,22% 10,80 11,58 11,24 11,49 11,58 2.276 33.380.749
14/11/2024 10,63 10,80 +0,65% 10,52 10,98 10,75 10,74 10,80 1.320 23.350.442
13/11/2024 11,00 10,73 -3,25% 10,48 11,09 10,71 10,67 10,73 3.517 49.234.413
12/11/2024 11,28 11,09 -1,86% 11,02 11,35 11,12 11,09 11,11 1.878 26.301.146
11/11/2024 11,66 11,30 -4,48% 11,26 11,75 11,36 11,30 11,37 2.189 33.721.316
8/11/2024 12,06 11,83 -4,37% 11,49 12,27 11,69 11,69 11,86 2.239 31.025.500
7/11/2024 11,93 12,37 +3,95% 11,93 12,46 12,29 12,20 12,37 1.355 23.184.749
6/11/2024 12,23 11,90 -3,57% 11,68 12,30 11,91 11,90 12,02 1.412 25.392.896
5/11/2024 12,00 12,34 +3,70% 11,99 12,39 12,19 12,28 12,34 1.172 20.216.103
4/11/2024 11,67 11,90 +3,03% 11,62 12,02 11,90 11,90 12,00 955 17.984.138
1/11/2024 11,68 11,55 -2,12% 11,53 11,85 11,62 11,55 11,60 1.027 15.535.836
31/10/2024 11,70 11,80 0,00% 11,67 11,93 11,75 11,74 11,80 611 9.982.943
30/10/2024 11,70 11,80 +0,43% 11,70 11,90 11,82 11,79 11,84 628 10.347.930
29/10/2024 12,06 11,75 -2,89% 11,72 12,15 11,83 11,75 11,79 1.159 15.831.427
28/10/2024 11,81 12,10 +2,98% 11,80 12,11 12,02 12,04 12,10 861 14.019.409
25/10/2024 11,70 11,75 0,00% 11,70 11,97 11,85 11,75 11,83 856 15.728.590
24/10/2024 11,46 11,75 +2,98% 11,33 11,75 11,52 11,65 11,75 726 15.380.525
23/10/2024 11,47 11,41 -0,95% 11,31 11,57 11,44 11,41 11,52 1.029 15.512.039
22/10/2024 11,61 11,52 -1,96% 11,45 11,79 11,51 11,52 11,57 1.198 16.607.457
21/10/2024 11,76 11,75 +0,95% 11,66 11,87 11,71 11,69 11,75 804 14.467.434
18/10/2024 11,75 11,64 -0,34% 11,59 12,11 11,77 11,64 11,65 1.039 15.831.298
17/10/2024 11,76 11,68 -2,42% 11,66 11,95 11,75 11,68 11,69 1.146 17.509.134
16/10/2024 11,67 11,97 +2,40% 11,63 12,04 11,88 11,93 11,97 1.060 16.267.271
15/10/2024 11,84 11,69 -1,68% 11,57 11,84 11,69 11,68 11,69 1.207 16.509.011
14/10/2024 11,90 11,89 -0,75% 11,59 11,98 11,84 11,86 11,89 1.254 16.307.066
11/10/2024 11,84 11,98 +1,01% 11,56 11,98 11,71 11,89 11,98 1.344 20.340.354
10/10/2024 12,18 11,86 -2,47% 11,83 12,30 11,94 11,86 11,91 1.429 20.523.427
9/10/2024 12,20 12,16 -0,25% 12,06 12,27 12,17 12,15 12,16 844 13.725.522
8/10/2024 12,47 12,19 -4,77% 12,09 12,50 12,20 12,19 12,24 1.476 24.603.292
7/10/2024 12,73 12,80 +1,59% 12,56 13,11 12,86 12,72 12,80 1.180 21.017.737
4/10/2024 12,72 12,60 -3,08% 12,55 12,92 12,63 12,58 12,60 1.118 19.462.314
3/10/2024 13,03 13,00 -3,42% 12,77 13,20 12,88 12,90 13,00 1.083 19.401.366
2/10/2024 13,19 13,46 +2,36% 13,00 13,53 13,40 13,36 13,46 1.258 23.394.398
1/10/2024 12,87 13,15 +1,23% 12,59 13,15 13,04 13,03 13,15 1.259 24.355.425
30/9/2024 13,41 12,99 -2,33% 12,69 13,83 13,08 12,95 12,99 1.440 30.219.278
26/9/2024 12,27 13,30 +7,95% 12,26 13,32 12,96 13,23 13,30 3.019 53.810.282
25/9/2024 12,16 12,32 +1,57% 12,03 12,33 12,20 12,31 12,32 1.505 24.908.926
24/9/2024 11,41 12,13 +9,08% 11,41 12,16 11,88 12,08 12,13 2.438 55.368.522
23/9/2024 11,15 11,12 -1,68% 10,80 11,20 10,97 11,07 11,12 2.613 38.119.299
20/9/2024 11,95 11,31 -5,99% 11,05 12,13 11,33 11,31 11,34 3.518 66.377.017
19/9/2024 12,01 12,03 +0,50% 11,98 12,32 12,12 12,03 12,08 799 13.737.939
18/9/2024 11,85 11,97 +0,25% 11,77 12,11 11,92 11,88 11,97 1.301 17.637.747
17/9/2024 11,88 11,94 +0,51% 11,84 12,02 11,95 11,94 12,00 962 14.202.010
16/9/2024 11,90 11,88 -0,42% 11,79 11,98 11,92 11,88 11,92 856 13.895.360
13/9/2024 11,53 11,93 +3,11% 11,53 12,07 11,92 11,93 11,97 1.334 24.266.965
12/9/2024 11,69 11,57 +0,43% 11,45 11,80 11,64 11,57 11,59 1.055 17.467.953
11/9/2024 11,40 11,52 +2,40% 11,31 11,64 11,47 11,52 11,58 1.202 18.942.501
10/9/2024 11,47 11,25 -2,26% 11,15 11,51 11,26 11,25 11,30 2.298 34.574.729
9/9/2024 11,82 11,51 -0,35% 11,51 11,95 11,62 11,50 11,55 1.476 20.542.845
6/9/2024 11,54 11,55 +0,35% 11,41 11,74 11,60 11,55 11,61 1.319 21.900.161
5/9/2024 11,42 11,51 +0,70% 11,32 11,59 11,47 11,51 11,53 1.311 18.588.996
4/9/2024 11,42 11,43 +0,62% 11,30 11,57 11,45 11,43 11,47 1.426 24.878.022
3/9/2024 11,67 11,36 -3,32% 11,30 11,75 11,42 11,34 11,36 3.356 47.226.759
2/9/2024 11,86 11,75 -1,59% 11,61 11,87 11,70 11,71 11,75 1.861 25.331.652
30/8/2024 11,90 11,94 -0,25% 11,71 11,94 11,85 11,88 11,94 1.721 25.700.359
29/8/2024 11,90 11,97 +0,34% 11,80 12,07 11,90 11,95 11,97 1.102 18.249.232
28/8/2024 12,32 11,93 -3,95% 11,63 12,40 11,86 11,90 11,93 3.437 45.589.475
27/8/2024 12,25 12,42 +0,57% 12,25 12,47 12,37 12,34 12,42 954 21.212.798
26/8/2024 12,31 12,35 +0,98% 12,21 12,58 12,38 12,26 12,35 1.089 22.816.253
23/8/2024 12,20 12,23 +0,49% 11,99 12,37 12,22 12,23 12,36 1.174 15.908.117
22/8/2024 12,30 12,17 -1,85% 12,15 12,38 12,21 12,17 12,20 983 19.272.073
21/8/2024 11,99 12,40 +3,94% 11,99 12,48 12,31 12,36 12,40 1.785 29.455.444
20/8/2024 12,00 11,93 -0,83% 11,76 12,18 11,88 11,87 11,93 1.644 23.079.871
19/8/2024 11,35 12,03 +5,25% 11,34 12,09 11,81 12,00 12,03 1.899 30.263.948
16/8/2024 11,55 11,43 -0,70% 11,32 11,57 11,39 11,35 11,43 1.792 27.051.151
15/8/2024 11,71 11,51 -2,46% 11,48 11,85 11,58 11,51 11,60 1.935 30.513.970
14/8/2024 12,06 11,80 -2,48% 11,71 12,18 11,86 11,75 11,80 2.318 31.949.601
13/8/2024 11,68 12,10 +2,72% 11,68 12,33 12,09 12,10 12,23 2.312 33.860.340
12/8/2024 11,70 11,78 +1,20% 11,30 11,90 11,73 11,74 11,78 1.413 25.948.959
9/8/2024 11,40 11,64 +2,83% 11,35 11,73 11,56 11,64 11,69 935 16.890.322
8/8/2024 11,24 11,32 +0,18% 11,21 11,44 11,36 11,32 11,44 1.009 15.520.803
7/8/2024 11,27 11,30 +0,36% 11,26 11,39 11,30 11,26 11,30 941 14.086.849
6/8/2024 11,35 11,26 -0,53% 11,16 11,38 11,25 11,26 11,39 1.523 20.191.843
5/8/2024 11,30 11,32 +0,35% 10,90 11,44 11,14 11,32 11,40 2.137 34.409.196
2/8/2024 11,51 11,28 -1,48% 11,28 11,60 11,37 11,28 11,30 1.722 29.984.655
1/8/2024 11,87 11,45 -4,10% 11,45 12,10 11,62 11,45 11,50 2.575 37.907.399
31/7/2024 11,82 11,94 +1,96% 11,75 12,01 11,89 11,83 11,95 1.008 17.390.592
30/7/2024 11,89 11,71 -2,17% 11,65 11,89 11,72 11,71 11,72 1.681 24.216.458
29/7/2024 12,09 11,97 0,00% 11,78 12,14 11,89 11,92 11,97 1.491 20.110.391
26/7/2024 12,02 11,97 0,00% 11,67 12,09 11,89 11,97 12,08 1.632 24.236.776
25/7/2024 11,99 11,97 -0,25% 11,83 12,10 11,95 11,97 12,02 1.480 27.783.614
24/7/2024 12,07 12,00 -0,83% 11,97 12,18 12,04 12,00 12,02 1.651 24.839.162
23/7/2024 12,64 12,10 -4,57% 12,10 12,68 12,24 12,10 12,21 3.608 52.523.136
22/7/2024 12,67 12,68 +0,16% 12,66 12,81 12,72 12,68 12,72 1.066 19.001.101
19/7/2024 12,73 12,66 -0,16% 12,43 13,04 12,59 12,64 12,70 2.308 46.460.962
18/7/2024 13,05 12,68 -3,35% 12,64 13,16 12,87 12,67 12,68 1.861 24.718.092
17/7/2024 13,05 13,12 -0,46% 12,96 13,28 13,18 13,12 13,23 1.030 16.809.140
16/7/2024 13,46 13,18 -1,49% 13,03 13,46 13,15 13,15 13,18 1.506 26.670.284
15/7/2024 13,31 13,38 +0,98% 13,28 13,45 13,37 13,38 13,44 923 17.661.077
12/7/2024 13,14 13,25 +1,53% 13,05 13,33 13,20 13,25 13,30 1.012 18.802.470
11/7/2024 12,99 13,05 +1,16% 12,94 13,24 13,11 13,05 13,06 924 13.313.894
10/7/2024 13,02 12,90 -1,53% 12,89 13,17 12,96 12,90 12,93 994 14.580.579
9/7/2024 12,96 13,10 +0,77% 12,87 13,13 13,03 13,06 13,10 674 14.127.726
8/7/2024 12,99 13,00 -1,37% 12,76 13,04 12,90 12,94 13,00 995 16.821.722
5/7/2024 13,25 13,18 -0,53% 12,98 13,29 13,13 13,11 13,18 1.209 18.199.445
4/7/2024 13,19 13,25 +0,76% 13,11 13,33 13,23 13,21 13,25 864 13.379.775
3/7/2024 13,15 13,15 +1,08% 13,15 13,42 13,30 13,15 13,18 1.239 19.782.520
2/7/2024 12,90 13,01 +0,93% 12,84 13,08 12,94 13,00 13,01 1.128 16.413.530
1/7/2024 12,94 12,89 +0,70% 12,89 13,20 13,04 12,89 12,97 1.132 21.645.911
28/6/2024 12,92 12,80 -0,54% 12,80 12,98 12,90 12,80 12,92 1.110 19.905.664
27/6/2024 12,54 12,87 +2,71% 12,51 12,89 12,76 12,82 12,87 1.210 19.574.193
26/6/2024 12,53 12,53 -0,16% 12,49 12,65 12,55 12,53 12,60 1.243 16.239.045
25/6/2024 12,71 12,55 -1,80% 12,45 12,73 12,57 12,55 12,59 1.285 21.948.114
24/6/2024 12,64 12,78 -0,08% 12,51 12,83 12,72 12,77 12,78 1.361 20.877.205
21/6/2024 12,96 12,79 -1,62% 12,56 12,96 12,71 12,74 12,79 1.690 24.916.166
20/6/2024 12,71 13,00 +2,44% 12,63 13,20 13,02 12,96 13,00 1.101 22.092.300
19/6/2024 12,99 12,69 -2,46% 12,44 13,01 12,66 12,69 12,72 2.168 24.118.055
18/6/2024 12,03 13,01 +9,51% 11,97 13,43 13,06 13,01 13,06 4.137 91.143.366
17/6/2024 11,91 11,88 -1,82% 11,80 12,05 11,92 11,88 11,92 1.276 17.708.760
14/6/2024 11,91 12,10 +1,68% 11,75 12,10 11,90 12,00 12,10 1.328 19.099.008
13/6/2024 11,95 11,90 -0,42% 11,89 12,04 11,96 11,90 11,92 1.170 16.773.529
12/6/2024 12,29 11,95 -2,45% 11,91 12,44 12,10 11,94 12,00 2.566 39.036.829
11/6/2024 12,26 12,25 -0,49% 12,10 12,34 12,21 12,25 12,33 1.730 34.868.631
10/6/2024 12,39 12,31 -0,57% 12,26 12,44 12,32 12,31 12,40 1.472 22.785.423
7/6/2024 12,67 12,38 -2,29% 12,37 12,68 12,49 12,38 12,48 1.324 22.426.692
6/6/2024 12,51 12,67 +1,44% 12,47 12,78 12,66 12,67 12,73 941 18.137.351
5/6/2024 12,60 12,49 -0,24% 12,37 12,60 12,45 12,40 12,49 1.305 23.326.291
4/6/2024 12,69 12,52 -2,03% 12,42 12,73 12,53 12,52 12,58 1.720 30.445.717
3/6/2024 13,08 12,78 -1,77% 12,61 13,10 12,75 12,76 12,78 2.805 51.406.789
31/5/2024 13,26 13,01 -1,66% 13,01 13,35 13,11 13,01 13,11 1.364 25.411.056
29/5/2024 13,31 13,23 -0,60% 13,05 13,41 13,14 13,23 13,25 1.803 28.554.954
28/5/2024 13,37 13,31 +0,08% 13,22 13,54 13,38 13,26 13,31 964 15.559.413
27/5/2024 13,42 13,30 -1,34% 13,16 13,44 13,26 13,30 13,38 1.423 22.666.163
24/5/2024 13,10 13,48 +3,22% 13,09 13,59 13,49 13,48 13,50 2.064 37.451.448
23/5/2024 13,30 13,06 -1,80% 13,02 13,39 13,13 13,06 13,16 1.133 18.092.146
22/5/2024 13,59 13,30 -2,06% 13,23 13,75 13,41 13,30 13,45 1.227 22.823.472
21/5/2024 13,49 13,58 +1,57% 13,49 13,79 13,65 13,58 13,63 1.372 25.822.372
20/5/2024 13,36 13,37 -0,45% 13,26 13,51 13,41 13,37 13,43 1.388 22.121.583
17/5/2024 13,40 13,43 +1,67% 13,18 13,48 13,36 13,43 13,44 1.206 18.126.005
16/5/2024 13,11 13,21 +1,54% 13,08 13,52 13,23 13,21 13,30 1.334 21.607.122
15/5/2024 13,18 13,01 -6,60% 12,83 13,19 13,01 13,01 13,07 2.616 35.487.028
14/5/2024 14,18 13,93 -2,11% 13,62 14,30 13,87 13,93 13,94 4.602 71.616.899
13/5/2024 13,89 14,23 +2,67% 13,77 14,40 14,22 14,20 14,23 2.679 50.033.800
10/5/2024 14,00 13,86 +0,36% 13,57 14,37 13,81 13,85 13,86 2.622 46.528.049
9/5/2024 14,04 13,81 -1,43% 13,77 14,04 13,87 13,81 13,94 1.004 14.640.228
8/5/2024 14,01 14,01 0,00% 13,75 14,01 13,87 13,92 14,01 1.236 23.391.468
7/5/2024 14,20 14,01 -1,27% 14,00 14,36 14,13 14,01 14,15 1.051 18.176.008
6/5/2024 14,25 14,19 -1,18% 14,13 14,47 14,27 14,19 14,26 993 23.373.213
3/5/2024 14,24 14,36 +2,57% 13,99 14,39 14,27 14,33 14,36 1.011 17.983.381
2/5/2024 13,97 14,00 +0,07% 13,97 14,21 14,07 14,00 14,07 1.055 14.967.935
30/4/2024 14,15 13,99 -1,82% 13,82 14,15 13,92 13,99 14,01 2.115 22.115.183
29/4/2024 14,14 14,25 +0,92% 13,99 14,30 14,15 14,14 14,25 1.015 17.351.228
26/4/2024 14,10 14,12 +1,00% 14,10 14,34 14,17 14,11 14,12 2.092 15.503.158
25/4/2024 14,20 13,98 -2,03% 13,98 14,22 14,08 13,98 14,08 1.212 18.787.306
24/4/2024 14,42 14,27 -1,25% 14,23 14,73 14,37 14,27 14,42 1.098 14.834.928
23/4/2024 14,70 14,45 -2,30% 14,34 14,89 14,55 14,45 14,51 1.068 21.432.422
22/4/2024 14,64 14,79 +1,30% 14,33 14,91 14,67 14,79 14,89 969 18.995.482
19/4/2024 14,05 14,60 +3,03% 14,05 14,65 14,40 14,60 14,65 841 18.551.867
18/4/2024 14,33 14,17 -0,98% 14,11 14,61 14,32 14,17 14,20 955 17.744.513
17/4/2024 14,39 14,31 +1,06% 14,29 14,67 14,42 14,31 14,44 1.035 17.912.392
16/4/2024 14,26 14,16 -0,84% 13,89 14,39 14,06 14,12 14,24 1.541 29.796.156
15/4/2024 14,36 14,28 -0,49% 14,28 14,68 14,48 14,28 14,48 1.676 32.125.644
12/4/2024 14,35 14,35 +0,35% 14,35 14,84 14,53 14,35 14,50 1.050 21.665.172
11/4/2024 14,38 14,30 -0,35% 14,27 14,86 14,43 14,30 14,48 1.095 24.487.204
10/4/2024 15,07 14,35 -5,47% 14,35 15,09 14,56 14,35 14,36 2.673 48.342.088
9/4/2024 15,60 15,18 -0,78% 15,06 15,68 15,21 15,17 15,18 1.632 29.433.438
8/4/2024 15,00 15,30 +2,41% 15,00 15,60 15,37 15,30 15,36 1.394 25.851.643
5/4/2024 15,16 14,94 -0,73% 14,92 15,21 15,01 14,94 15,01 1.243 26.121.514
4/4/2024 15,31 15,05 -2,59% 14,99 15,50 15,21 15,05 15,21 1.477 29.421.320
3/4/2024 15,17 15,45 +1,51% 15,17 15,45 15,28 15,42 15,45 952 18.965.622
2/4/2024 15,66 15,22 -2,75% 15,18 15,70 15,28 15,22 15,25 1.725 29.035.652
1/4/2024 15,72 15,65 +0,06% 15,62 16,07 15,77 15,65 15,73 1.223 26.389.241
28/3/2024 15,60 15,64 +0,77% 15,41 15,75 15,57 15,64 15,70 1.052 22.130.824
27/3/2024 15,51 15,52 +0,13% 15,39 15,75 15,57 15,50 15,80 753 15.942.740
26/3/2024 15,60 15,50 -0,77% 15,41 15,70 15,57 15,50 15,55 886 20.211.133
25/3/2024 15,87 15,62 -2,98% 15,62 16,03 15,82 15,62 15,67 863 18.175.781
22/3/2024 16,20 16,10 -0,62% 15,83 16,29 15,96 15,91 16,10 1.046 18.924.144
21/3/2024 16,45 16,20 -1,28% 16,12 16,48 16,30 16,20 16,26 894 19.691.817
20/3/2024 15,99 16,41 +2,56% 15,88 16,41 16,15 16,29 16,41 933 25.581.066
19/3/2024 15,77 16,00 +0,82% 15,75 16,14 15,96 16,00 16,04 1.351 25.652.563
18/3/2024 15,33 15,87 +3,05% 15,32 15,87 15,56 15,63 15,87 1.174 22.068.910
15/3/2024 15,63 15,40 -1,53% 15,10 15,63 15,29 15,30 15,40 1.658 34.620.142
14/3/2024 16,22 15,64 -3,58% 15,57 16,33 15,76 15,64 15,66 2.539 39.345.141
13/3/2024 16,13 16,22 -0,49% 16,01 16,42 16,25 16,20 16,22 1.098 23.909.843
12/3/2024 16,02 16,30 +1,56% 16,00 16,41 16,23 16,17 16,30 1.143 25.672.812
11/3/2024 15,92 16,05 -0,93% 15,84 16,18 15,97 15,97 16,05 1.198 29.766.316
8/3/2024 15,80 16,20 +1,76% 15,67 16,35 16,10 0,00 0,00 1.301 28.310.656
7/3/2024 16,76 15,92 -4,73% 15,81 17,23 16,15 15,92 15,93 2.923 67.976.285
6/3/2024 16,58 16,71 +1,03% 16,47 16,94 16,66 16,65 16,74 956 23.868.009
5/3/2024 16,65 16,54 -0,78% 16,36 16,69 16,55 16,52 16,56 1.188 26.927.966
4/3/2024 16,97 16,67 -1,71% 16,66 17,12 16,79 16,67 16,73 1.474 26.414.129
1/3/2024 16,82 16,96 +1,92% 16,79 17,04 16,90 16,96 17,05 1.050 24.882.226
29/2/2024 17,05 16,64 -2,40% 16,64 17,16 16,96 16,64 16,85 1.659 32.292.494
28/2/2024 17,32 17,05 -2,29% 17,05 17,49 17,19 17,05 17,20 1.275 26.852.832
27/2/2024 17,29 17,45 +1,63% 17,20 17,62 17,41 17,35 17,45 1.101 21.480.144
26/2/2024 17,58 17,17 -3,54% 17,02 17,58 17,24 17,16 17,17 2.238 36.051.317
23/2/2024 17,59 17,80 +0,96% 17,49 17,80 17,69 0,00 0,00 995 19.921.395
22/2/2024 17,46 17,63 +1,44% 17,43 17,85 17,62 17,46 17,63 1.117 27.824.151
21/2/2024 17,95 17,38 -3,98% 17,23 17,95 17,49 17,38 17,55 2.098 47.190.118
20/2/2024 18,55 18,10 -4,13% 17,91 18,85 18,15 18,09 18,10 2.873 57.432.166
19/2/2024 19,03 18,88 -1,10% 18,56 19,04 18,78 18,85 18,88 1.035 24.595.193
16/2/2024 18,45 19,09 +3,98% 18,45 19,27 19,01 19,08 19,09 1.749 44.590.338
15/2/2024 17,87 18,36 +2,00% 17,87 18,72 18,48 18,36 18,43 1.197 33.839.732
14/2/2024 17,80 18,00 +1,12% 17,58 18,00 17,74 17,78 18,00 691 14.513.545
9/2/2024 18,06 17,80 -1,11% 17,45 18,46 17,89 0,00 0,00 984 24.757.443
8/2/2024 18,34 18,00 -0,28% 18,00 18,52 18,17 18,00 18,16 938 21.492.492
7/2/2024 17,99 18,05 -0,33% 17,91 18,59 18,23 18,05 18,18 1.311 33.015.349
6/2/2024 17,37 18,11 +4,20% 17,16 18,23 17,89 17,96 18,11 1.419 33.880.365
5/2/2024 17,01 17,38 +1,94% 16,97 17,49 17,23 17,38 17,45 1.087 21.356.054
2/2/2024 17,43 17,05 -2,07% 17,04 17,69 17,24 17,05 17,25 1.228 26.948.999
1/2/2024 17,73 17,41 -2,57% 17,40 17,83 17,56 17,41 17,51 1.000 24.972.877
31/1/2024 17,75 17,87 -0,78% 17,63 18,03 17,84 17,80 17,87 966 27.588.212
30/1/2024 17,94 18,01 +0,39% 17,73 18,07 17,87 17,86 18,01 697 19.726.207
29/1/2024 18,15 17,94 -1,16% 17,75 18,47 17,95 17,94 18,05 876 20.671.684
26/1/2024 17,92 18,15 +0,83% 17,82 18,49 18,27 18,15 18,25 1.027 27.832.852
25/1/2024 17,82 18,00 +0,78% 17,69 18,07 17,85 17,80 18,00 791 20.826.504
24/1/2024 17,50 17,86 +3,24% 17,48 18,17 17,91 17,75 17,86 1.260 30.149.831
23/1/2024 17,14 17,30 +1,76% 17,14 17,59 17,39 17,30 17,44 970 23.245.795
22/1/2024 17,20 17,00 -1,45% 17,00 17,35 17,17 17,00 17,13 1.047 22.013.071
19/1/2024 17,08 17,25 +2,19% 16,98 17,38 17,18 17,25 17,29 932 23.161.146
18/1/2024 16,69 16,88 +1,63% 16,69 17,33 16,95 16,88 17,12 1.178 28.673.658
17/1/2024 17,02 16,61 -3,15% 16,61 17,19 16,85 16,61 16,66 1.682 36.944.985
16/1/2024 17,65 17,15 -3,27% 17,06 17,83 17,29 17,15 17,30 1.734 34.550.928
15/1/2024 17,70 17,73 -1,01% 17,47 17,85 17,66 17,73 17,84 1.273 23.578.150
12/1/2024 17,75 17,91 +0,06% 17,60 18,06 17,79 17,80 17,91 1.040 24.752.787
11/1/2024 17,91 17,90 -0,28% 17,61 17,99 17,81 17,85 17,90 993 25.789.825
10/1/2024 18,30 17,95 -2,18% 17,50 18,30 17,82 17,90 17,95 1.923 48.098.362
9/1/2024 19,06 18,35 -4,43% 18,35 19,19 18,66 18,35 18,44 2.000 46.168.963
8/1/2024 19,08 19,20 -0,47% 18,98 19,36 19,18 19,20 19,25 1.231 29.261.504
5/1/2024 19,27 19,29 -0,05% 18,74 19,42 19,10 19,23 19,31 1.222 34.990.316
4/1/2024 19,42 19,30 -1,98% 19,09 19,55 19,24 19,20 19,30 1.177 31.402.852
3/1/2024 19,41 19,69 +1,39% 19,19 19,80 19,50 19,55 19,69 1.735 43.453.010
2/1/2024 19,66 19,42 -1,02% 19,26 19,66 19,43 19,30 19,42 1.665 42.264.577
28/12/2023 19,40 19,62 +0,62% 18,80 19,62 19,49 19,50 19,64 1.125 29.833.794
27/12/2023 19,35 19,50 +0,78% 19,30 19,68 19,53 19,50 19,55 1.268 33.215.177
26/12/2023 19,11 19,35 +0,78% 18,99 19,43 19,28 19,35 19,42 1.378 37.979.225
22/12/2023 19,06 19,20 +0,79% 18,87 19,30 19,10 19,09 19,20 1.432 38.005.194
21/12/2023 18,51 19,05 +3,76% 18,39 19,07 18,88 19,00 19,05 1.670 43.074.074
20/12/2023 18,72 18,36 -2,13% 18,30 18,85 18,57 18,33 18,36 1.482 36.652.592
19/12/2023 18,53 18,76 +1,19% 18,37 18,82 18,62 18,64 18,76 1.406 34.796.128
18/12/2023 18,04 18,54 +3,00% 18,01 18,67 18,40 18,40 18,54 1.933 46.241.933
15/12/2023 17,60 18,00 +2,27% 17,52 18,15 17,90 18,00 18,01 1.684 41.874.064
14/12/2023 17,52 17,60 +0,06% 17,24 17,75 17,48 17,51 17,60 1.244 30.065.534
13/12/2023 17,13 17,59 +2,75% 16,94 17,67 17,25 17,40 17,59 1.489 37.309.322
12/12/2023 17,20 17,12 -0,06% 16,99 17,32 17,12 17,12 17,20 984 23.053.216
11/12/2023 16,90 17,13 +0,06% 16,86 17,19 17,00 17,05 17,13 1.121 27.812.334
8/12/2023 16,97 17,12 +0,94% 16,82 17,29 17,05 17,12 17,22 1.028 23.491.554
7/12/2023 17,14 16,96 -0,29% 16,76 17,42 17,00 16,88 16,96 1.292 32.438.490
6/12/2023 17,25 17,01 -0,99% 17,01 17,64 17,37 17,01 17,14 1.378 43.256.033
5/12/2023 17,01 17,18 +1,06% 16,93 17,29 17,12 17,18 17,20 1.295 40.230.973
4/12/2023 17,16 17,00 -1,51% 16,90 17,23 17,02 17,00 17,10 1.835 44.308.769
1/12/2023 16,42 17,26 +5,37% 16,42 17,33 17,04 17,19 17,26 2.804 70.191.457
30/11/2023 16,29 16,38 +0,18% 16,29 16,73 16,49 16,38 16,48 1.739 37.778.655
29/11/2023 16,19 16,35 +1,55% 16,11 16,53 16,35 16,31 16,35 2.096 41.974.152
28/11/2023 15,97 16,10 +0,31% 15,70 16,26 16,10 16,10 16,19 1.492 32.191.616
27/11/2023 15,52 16,05 +2,75% 15,36 16,08 15,86 16,00 16,05 1.474 33.332.532
24/11/2023 15,70 15,62 -1,01% 15,41 15,75 15,63 15,61 15,62 1.200 25.633.527
23/11/2023 15,82 15,78 -1,74% 15,61 16,04 15,82 15,78 15,81 1.884 36.597.567
22/11/2023 15,67 16,06 +1,97% 15,64 16,06 15,87 16,00 16,06 2.069 48.555.181
21/11/2023 15,00 15,75 -3,67% 14,80 15,75 15,33 15,70 15,75 3.150 79.762.251
20/11/2023 14,93 16,35 +10,10% 14,93 16,42 15,97 16,34 16,35 5.278 111.283.520
17/11/2023 14,68 14,85 +1,50% 14,65 14,93 14,80 14,85 14,90 2.197 47.663.093
16/11/2023 13,75 14,63 +6,40% 13,75 14,84 14,28 14,63 14,69 4.073 75.567.917
14/11/2023 12,75 13,75 +9,30% 12,70 13,75 13,39 13,71 13,75 3.839 75.563.429
13/11/2023 12,67 12,58 -1,02% 12,51 12,78 12,63 12,58 12,67 1.239 20.770.236
10/11/2023 12,52 12,71 +1,84% 12,49 12,72 12,65 12,66 12,71 1.041 16.248.747
9/11/2023 12,70 12,48 -2,19% 12,42 12,83 12,65 12,48 12,55 1.359 25.854.492
8/11/2023 12,70 12,76 +0,24% 12,67 12,87 12,77 12,67 12,76 1.164 23.441.812
7/11/2023 12,54 12,73 +0,32% 12,51 12,75 12,68 12,69 12,73 1.485 27.040.488
6/11/2023 12,68 12,69 +0,32% 12,53 12,72 12,62 12,60 12,69 1.898 33.157.744
3/11/2023 12,00 12,65 +6,12% 12,00 12,75 12,55 12,63 12,65 2.405 53.325.620
1/11/2023 11,80 11,92 +1,45% 11,78 11,98 11,90 11,92 11,98 1.371 23.287.823
31/10/2023 11,54 11,75 +2,44% 11,46 11,84 11,73 11,75 11,78 1.416 21.504.747
30/10/2023 11,39 11,47 +1,33% 11,39 11,67 11,54 11,47 11,55 1.248 20.642.047
27/10/2023 11,29 11,32 0,00% 11,27 11,59 11,43 11,32 11,37 1.101 19.793.317
26/10/2023 11,03 11,32 +2,44% 10,96 11,39 11,20 11,32 11,34 916 15.822.735
25/10/2023 11,19 11,05 -0,63% 10,94 11,28 11,04 10,97 11,05 1.349 20.864.811
24/10/2023 10,98 11,12 +1,65% 10,98 11,28 11,18 11,12 11,20 1.180 21.848.150
23/10/2023 10,86 10,94 +0,37% 10,77 11,12 10,95 10,94 11,09 1.796 26.192.447
20/10/2023 11,15 10,90 -3,54% 10,82 11,15 10,92 10,87 10,90 3.485 45.497.697
19/10/2023 11,30 11,30 +0,18% 11,14 11,42 11,30 11,29 11,30 1.334 18.704.952
18/10/2023 11,45 11,28 -3,34% 11,25 11,57 11,40 11,27 11,28 1.976 30.234.291
17/10/2023 11,68 11,67 -1,19% 11,35 11,70 11,55 11,64 11,67 1.679 25.385.508
16/10/2023 11,67 11,81 +1,64% 11,66 11,84 11,75 11,72 11,81 1.336 19.099.128
13/10/2023 11,77 11,62 -0,68% 11,56 11,80 11,67 11,62 11,75 1.423 20.998.754
11/10/2023 11,62 11,70 +0,43% 11,62 11,81 11,71 11,70 11,77 1.266 19.132.884
10/10/2023 11,49 11,65 +2,37% 11,47 11,74 11,65 11,65 11,72 1.107 18.138.419
9/10/2023 11,51 11,38 -0,96% 11,22 11,51 11,31 11,38 11,42 2.123 29.358.223
6/10/2023 11,46 11,49 +0,52% 11,32 11,59 11,44 11,49 11,59 1.805 26.343.912
5/10/2023 11,59 11,43 -1,38% 11,39 11,67 11,47 11,43 11,49 2.345 34.618.599
4/10/2023 11,83 11,59 -1,78% 11,53 11,90 11,64 11,59 11,63 2.958 39.822.574
3/10/2023 12,01 11,80 -1,34% 11,75 12,08 11,88 11,80 11,87 2.634 39.145.129
2/10/2023 12,19 11,96 -1,16% 11,96 12,23 12,03 11,96 12,00 1.780 24.987.611
29/9/2023 12,07 12,10 +0,83% 12,07 12,24 12,16 12,10 12,21 1.182 18.344.103
28/9/2023 12,02 12,00 +0,84% 11,95 12,10 12,02 12,00 12,02 1.005 14.793.566
27/9/2023 12,12 11,90 -1,00% 11,87 12,18 11,98 11,90 12,02 1.376 18.325.513
26/9/2023 11,95 12,02 -0,17% 11,90 12,13 12,02 12,02 12,03 1.227 20.346.743
25/9/2023 12,10 12,04 -0,58% 11,86 12,11 11,93 12,03 12,04 2.460 34.995.881
22/9/2023 12,32 12,11 -0,49% 12,11 12,45 12,21 12,11 12,14 1.835 24.694.002
21/9/2023 12,39 12,17 -1,70% 12,07 12,41 12,16 12,16 12,17 2.009 32.607.756
20/9/2023 12,51 12,38 -0,56% 12,38 12,59 12,46 12,38 12,42 1.362 26.080.915
19/9/2023 12,38 12,45 +0,08% 12,22 12,45 12,36 12,37 12,45 1.229 22.619.869
18/9/2023 12,42 12,44 +1,55% 12,28 12,51 12,40 12,43 12,44 1.629 26.845.670
15/9/2023 12,50 12,25 -1,05% 12,25 12,76 12,59 12,25 12,58 1.574 29.002.485
14/9/2023 12,13 12,38 +2,65% 12,13 12,61 12,48 12,38 12,54 1.976 37.242.784
13/9/2023 12,16 12,06 -1,07% 12,00 12,21 12,12 12,06 12,15 1.578 23.540.239
12/9/2023 12,13 12,19 +0,16% 12,11 12,24 12,18 12,19 12,20 1.217 23.294.723
11/9/2023 12,14 12,17 +2,27% 11,94 12,30 12,06 12,14 12,17 1.808 30.991.476
8/9/2023 12,10 11,90 -2,22% 11,80 12,14 11,90 11,90 11,92 3.000 43.349.594
6/9/2023 12,39 12,17 -1,70% 12,08 12,51 12,23 12,17 12,23 2.273 34.900.896
5/9/2023 12,60 12,38 -1,75% 12,38 12,65 12,44 12,38 12,47 1.725 28.585.490
4/9/2023 12,33 12,60 +2,86% 12,31 12,82 12,62 12,60 12,67 2.198 45.451.660
1/9/2023 12,26 12,25 +1,24% 12,20 12,48 12,32 12,25 12,40 1.885 38.780.048
31/8/2023 12,25 12,10 -0,74% 12,10 12,34 12,21 12,10 12,20 1.645 29.348.778
30/8/2023 12,19 12,19 +0,16% 12,19 12,40 12,29 12,19 12,20 1.575 24.023.797
29/8/2023 12,09 12,17 +1,84% 11,97 12,20 12,13 12,17 12,19 1.428 24.223.349
28/8/2023 11,95 11,95 -0,17% 11,85 12,12 12,01 11,95 11,98 1.825 30.903.234
25/8/2023 11,98 11,97 -0,08% 11,84 12,04 11,90 11,90 11,97 2.212 34.136.652
24/8/2023 12,25 11,98 -2,60% 11,90 12,25 11,97 11,98 12,00 2.949 48.454.719
23/8/2023 12,39 12,30 -0,73% 12,09 12,39 12,24 12,21 12,30 1.545 23.874.544
22/8/2023 12,24 12,39 +1,23% 12,20 12,42 12,28 12,32 12,39 1.215 19.422.558
21/8/2023 12,25 12,24 +0,99% 12,09 12,26 12,16 12,11 12,24 1.484 23.756.778
18/8/2023 12,08 12,12 +0,17% 12,01 12,34 12,19 12,12 12,26 1.604 23.501.867
17/8/2023 12,41 12,10 -0,25% 12,02 12,45 12,17 12,09 12,10 1.954 29.268.057
16/8/2023 12,41 12,13 -1,54% 12,12 12,50 12,19 12,13 12,14 2.027 29.055.073
15/8/2023 12,32 12,32 +0,49% 12,17 12,40 12,25 12,31 12,32 1.668 23.934.522
14/8/2023 12,43 12,26 -2,00% 12,23 12,46 12,33 12,25 12,26 2.381 32.772.277
11/8/2023 12,59 12,51 +0,16% 12,30 12,61 12,42 12,44 12,51 2.062 28.544.505
10/8/2023 12,76 12,49 -0,87% 12,46 12,78 12,55 12,49 12,56 1.554 25.362.142
9/8/2023 12,74 12,60 -1,41% 12,51 12,79 12,59 12,59 12,60 1.777 26.589.257
8/8/2023 12,86 12,78 -0,85% 12,48 12,86 12,63 12,78 12,85 2.684 40.475.613
7/8/2023 12,98 12,89 -1,30% 12,74 13,03 12,83 12,85 12,89 1.992 31.128.129
4/8/2023 13,10 13,06 -1,06% 12,88 13,23 13,04 12,93 13,06 1.842 35.394.082
3/8/2023 13,30 13,20 -0,98% 12,88 13,50 13,10 13,11 13,20 2.911 51.791.203
2/8/2023 13,70 13,33 -3,96% 13,16 13,70 13,33 13,32 13,33 2.387 54.518.857
1/8/2023 13,67 13,88 +0,22% 13,56 13,89 13,72 13,69 13,88 1.521 35.225.879
31/7/2023 13,65 13,85 +3,28% 13,47 13,89 13,79 13,75 13,85 2.260 27.244.630
28/7/2023 13,69 13,41 -2,19% 13,38 13,82 13,47 13,41 13,51 1.775 27.240.093
27/7/2023 13,93 13,71 -1,58% 13,63 13,96 13,77 13,71 13,74 1.214 25.817.647
26/7/2023 13,80 13,93 +1,83% 13,74 14,09 13,90 13,93 13,95 1.490 33.634.277
25/7/2023 13,09 13,68 +4,83% 13,05 13,98 13,71 13,68 13,72 2.658 61.146.473
24/7/2023 12,72 13,05 +2,76% 12,60 13,08 12,92 13,02 13,05 1.560 32.763.024
21/7/2023 12,73 12,70 -0,47% 12,49 12,84 12,70 12,70 12,71 1.185 24.244.311
20/7/2023 12,77 12,76 0,00% 12,65 12,97 12,81 12,75 12,76 1.290 22.485.847
19/7/2023 12,80 12,76 -1,31% 12,49 12,86 12,60 12,76 12,77 1.742 29.967.066
18/7/2023 12,90 12,93 -0,08% 12,69 13,00 12,81 12,86 12,93 1.225 22.090.664
17/7/2023 12,89 12,94 +0,23% 12,60 12,95 12,80 12,91 12,94 1.508 25.593.028
14/7/2023 13,05 12,91 -0,92% 12,81 13,15 12,93 12,89 12,91 1.594 26.738.695
13/7/2023 12,60 13,03 +3,49% 12,60 13,03 12,95 13,00 13,03 1.957 41.820.514
12/7/2023 12,53 12,59 +1,12% 12,53 12,74 12,64 12,59 12,60 1.508 30.034.199
11/7/2023 12,30 12,45 +1,30% 12,26 12,45 12,35 12,40 12,45 1.460 28.897.244
10/7/2023 12,50 12,29 -3,76% 12,19 12,59 12,31 12,29 12,34 3.242 62.377.731
7/7/2023 12,20 12,77 +4,93% 12,11 12,83 12,50 12,77 12,80 2.535 46.816.605
6/7/2023 12,30 12,17 -1,62% 12,17 12,47 12,23 12,17 12,19 2.355 41.528.862
5/7/2023 12,30 12,37 -0,08% 12,18 12,37 12,27 12,35 12,37 1.885 34.195.391
4/7/2023 12,31 12,38 +0,24% 12,10 12,38 12,22 12,35 12,38 2.312 40.365.276
3/7/2023 12,30 12,35 +0,32% 12,18 12,54 12,40 12,34 12,35 2.564 49.702.793
30/6/2023 12,90 12,31 -5,31% 12,07 12,90 12,31 12,30 12,32 9.017 155.187.824
29/6/2023 12,78 13,00 +1,25% 12,73 13,00 12,90 12,98 13,00 1.086 20.789.290
28/6/2023 13,12 12,84 -2,36% 12,77 13,26 12,91 12,83 12,84 1.864 33.086.760
27/6/2023 13,14 13,15 +1,94% 13,00 13,30 13,13 13,10 13,15 1.194 26.310.430
26/6/2023 12,89 12,90 +0,23% 12,75 13,10 12,97 12,90 13,01 1.351 27.528.365
23/6/2023 12,85 12,87 -0,23% 12,70 12,89 12,79 12,86 12,87 1.693 29.724.490
22/6/2023 13,06 12,90 -1,53% 12,80 13,21 12,92 12,88 12,90 1.654 33.423.508
21/6/2023 13,00 13,10 -0,23% 12,90 13,17 13,03 13,09 13,10 1.633 31.686.482
20/6/2023 13,41 13,13 -2,01% 12,96 13,53 13,11 13,10 13,13 2.508 47.982.304
19/6/2023 13,42 13,40 0,00% 13,27 13,50 13,38 13,40 13,43 1.548 32.630.772
16/6/2023 13,23 13,40 +0,90% 13,01 13,49 13,30 13,37 13,40 1.831 37.199.874
15/6/2023 13,10 13,28 +1,68% 12,97 13,28 13,16 13,22 13,28 1.592 34.875.559
14/6/2023 12,80 13,06 +3,24% 12,77 13,15 12,95 13,05 13,06 1.850 41.833.192
13/6/2023 12,74 12,65 -0,39% 12,53 12,98 12,72 12,58 12,65 1.752 37.227.048
12/6/2023 13,05 12,70 -3,35% 12,42 13,14 12,60 12,65 12,70 3.722 65.773.656
9/6/2023 12,96 13,14 +1,47% 12,95 13,27 13,12 13,07 13,14 1.627 36.886.110
7/6/2023 13,21 12,95 -2,63% 12,73 13,30 12,87 12,95 12,96 3.420 59.186.018
6/6/2023 12,97 13,30 +3,34% 12,93 13,30 13,13 13,22 13,30 1.625 33.110.505
5/6/2023 12,95 12,87 +0,31% 12,71 13,10 12,90 12,86 12,87 1.528 33.664.868
2/6/2023 12,40 12,83 +4,48% 12,40 12,94 12,77 12,79 12,83 2.164 47.322.224
1/6/2023 12,30 12,28 +0,82% 12,07 12,42 12,23 12,21 12,28 1.893 32.717.595
31/5/2023 12,11 12,18 +0,58% 11,83 12,25 12,01 12,18 12,19 2.290 36.587.750
30/5/2023 12,48 12,11 -2,96% 12,01 12,63 12,12 12,10 12,14 4.259 64.809.557
29/5/2023 12,51 12,48 +0,16% 12,47 12,76 12,57 12,48 12,55 1.467 26.067.283
26/5/2023 12,53 12,46 +0,89% 12,43 12,78 12,57 12,46 12,52 1.608 31.361.732
25/5/2023 12,67 12,35 -2,76% 12,31 12,75 12,45 12,35 12,38 3.380 55.330.761
24/5/2023 13,08 12,70 -3,35% 12,60 13,11 12,74 12,70 12,74 2.950 53.299.570
23/5/2023 13,30 13,14 -2,16% 13,12 13,38 13,24 13,14 13,17 1.585 32.940.153
22/5/2023 13,40 13,43 +0,52% 13,24 13,53 13,41 13,36 13,43 1.477 31.001.850
19/5/2023 13,48 13,36 0,00% 13,28 13,65 13,44 13,36 13,40 1.971 44.744.244
18/5/2023 13,24 13,36 +0,15% 13,12 13,40 13,26 13,34 13,36 1.446 31.215.745
17/5/2023 12,96 13,34 +3,98% 12,89 13,39 13,22 13,26 13,34 2.297 47.342.348
16/5/2023 12,98 12,83 -1,23% 12,67 13,16 12,84 12,82 12,83 1.964 39.127.977
15/5/2023 13,00 12,99 +1,48% 12,85 13,13 12,97 12,99 13,00 1.414 29.915.530
12/5/2023 12,95 12,80 -0,78% 12,67 12,96 12,74 12,77 12,80 1.521 28.197.819
11/5/2023 12,80 12,90 -1,15% 12,63 12,90 12,74 12,79 12,90 1.979 36.997.478
10/5/2023 13,27 13,05 -1,95% 12,89 13,41 13,06 13,02 13,05 2.126 37.559.527
9/5/2023 13,21 13,31 -0,22% 12,98 13,48 13,24 13,30 13,31 1.403 26.529.769
8/5/2023 13,16 13,34 +2,93% 13,08 13,48 13,20 13,27 13,34 1.821 36.014.730
5/5/2023 12,07 12,96 +7,02% 12,07 12,96 12,60 12,95 12,96 1.935 41.787.420
4/5/2023 12,77 12,11 -6,34% 12,07 12,84 12,28 12,10 12,11 4.160 72.275.708
3/5/2023 12,75 12,93 +1,33% 12,46 12,94 12,75 12,86 12,93 1.871 36.469.847
2/5/2023 13,00 12,76 -10,39% 12,67 13,49 12,82 12,75 12,76 2.845 53.509.827
28/4/2023 13,78 14,24 +2,96% 13,54 14,24 13,94 14,15 14,24 1.201 28.995.129
27/4/2023 13,52 13,83 +2,07% 13,48 14,07 13,79 13,82 13,83 993 24.188.847
26/4/2023 13,70 13,55 -1,45% 13,55 13,90 13,67 13,55 13,56 1.189 24.721.665
25/4/2023 13,99 13,75 -2,00% 13,45 13,99 13,61 13,69 13,75 2.526 45.369.238
24/4/2023 14,09 14,03 -3,37% 13,97 14,23 14,06 14,03 14,04 1.932 31.904.766
20/4/2023 14,47 14,52 -1,22% 14,40 14,72 14,56 14,46 14,52 993 21.168.383
19/4/2023 14,80 14,70 -2,00% 14,41 14,85 14,53 14,60 14,70 1.179 27.624.868
18/4/2023 14,87 15,00 +2,04% 14,81 15,08 14,92 14,90 15,00 1.087 26.872.506
17/4/2023 14,52 14,70 +1,03% 14,49 14,87 14,66 14,62 14,70 1.511 36.889.892
14/4/2023 15,38 14,55 -6,73% 14,39 15,38 14,61 14,48 14,55 3.761 87.069.858
13/4/2023 16,02 15,60 -2,80% 15,51 16,03 15,73 15,58 15,60 1.174 33.754.431
12/4/2023 16,17 16,05 -0,62% 16,02 16,40 16,18 16,02 16,05 1.069 32.535.766
11/4/2023 15,19 16,15 +6,25% 15,19 16,34 16,06 16,15 16,20 1.759 54.173.188
10/4/2023 14,50 15,20 +3,90% 14,50 15,29 15,09 15,16 15,20 1.102 28.411.043
6/4/2023 14,69 14,63 -1,15% 14,51 14,99 14,65 14,55 14,63 871 21.712.698
5/4/2023 14,75 14,80 -0,60% 14,36 14,89 14,59 14,70 14,80 1.147 26.238.185
4/4/2023 15,03 14,89 -1,52% 14,77 15,26 14,92 14,85 14,89 1.153 33.009.467
3/4/2023 15,39 15,12 -2,26% 14,73 15,44 14,98 15,06 15,12 1.690 42.317.439
31/3/2023 15,75 15,47 -1,15% 15,27 15,93 15,59 15,41 15,47 1.096 28.985.462
30/3/2023 14,90 15,65 +5,81% 14,90 15,65 15,37 15,63 15,65 1.328 34.828.557
29/3/2023 14,47 14,79 +2,00% 14,47 14,89 14,69 14,61 14,79 1.038 28.773.017
28/3/2023 13,85 14,50 +4,32% 13,85 14,53 14,27 14,46 14,50 901 27.998.359
27/3/2023 13,91 13,90 0,00% 13,78 14,14 13,92 13,85 13,90 944 23.662.466
24/3/2023 13,70 13,90 +0,72% 13,53 13,90 13,69 13,80 13,90 1.376 27.558.270
23/3/2023 14,20 13,80 -3,23% 13,59 14,39 13,97 13,78 13,80 1.243 32.319.637
22/3/2023 14,11 14,26 +1,13% 13,91 14,50 14,18 14,21 14,26 1.025 22.216.014
21/3/2023 14,30 14,10 -2,08% 14,06 14,36 14,15 14,10 14,15 1.199 25.225.110
20/3/2023 14,58 14,40 -0,96% 14,18 14,61 14,40 14,25 14,40 1.285 28.684.300
17/3/2023 14,77 14,54 -2,02% 14,22 15,02 14,53 14,52 14,54 1.905 39.409.141
16/3/2023 14,74 14,84 +0,82% 14,74 15,18 14,93 14,81 14,84 1.527 40.166.220
15/3/2023 15,57 14,72 -5,70% 14,52 15,59 14,85 14,72 14,80 2.825 63.809.409
14/3/2023 16,06 15,61 -2,80% 15,60 16,29 15,86 15,61 15,80 1.284 31.958.865
13/3/2023 15,80 16,06 +0,44% 15,61 16,40 16,07 16,06 16,13 1.346 29.239.270
10/3/2023 16,60 15,99 -3,62% 15,84 16,81 16,25 15,91 15,99 2.082 50.557.921
9/3/2023 17,82 16,59 -8,85% 16,48 17,90 16,89 16,58 16,59 4.496 94.542.514
8/3/2023 17,30 18,20 +5,69% 17,22 18,20 17,68 18,00 18,20 1.053 33.556.966
7/3/2023 17,54 17,22 -2,66% 17,13 18,05 17,47 17,22 17,40 1.182 31.971.458
6/3/2023 18,24 17,69 -3,44% 17,26 18,24 17,61 17,59 17,69 1.717 44.430.699
3/3/2023 17,77 18,32 +3,04% 17,77 18,51 18,26 18,20 18,32 1.553 47.801.314
2/3/2023 17,94 17,78 +0,62% 17,67 18,05 17,79 17,72 17,78 1.056 29.785.840
1/3/2023 16,87 17,67 +5,49% 16,87 17,97 17,67 17,67 17,84 2.430 62.391.034
28/2/2023 16,57 16,75 -0,42% 16,55 16,99 16,82 16,75 16,87 881 23.994.572
27/2/2023 16,30 16,82 +1,51% 16,13 16,92 16,67 16,58 16,82 1.097 29.513.405
24/2/2023 17,38 16,57 -5,37% 16,45 17,38 16,72 16,55 16,57 1.867 35.542.111
23/2/2023 17,35 17,51 +1,51% 16,99 17,73 17,35 17,44 17,51 933 23.377.503
22/2/2023 17,40 17,25 -0,81% 17,07 17,69 17,40 17,25 17,34 695 17.138.524
17/2/2023 17,80 17,39 -3,92% 17,36 18,03 17,60 17,37 17,39 1.030 28.634.052
16/2/2023 17,67 18,10 +1,40% 17,67 18,19 17,93 18,10 18,11 1.049 29.599.558
15/2/2023 17,19 17,85 +3,78% 16,93 17,85 17,34 17,69 17,85 1.133 29.581.619
14/2/2023 16,98 17,20 +0,94% 16,98 17,59 17,18 16,95 17,20 1.015 30.736.945
13/2/2023 16,99 17,04 -0,29% 16,54 17,04 16,84 16,92 17,04 1.087 27.098.429
10/2/2023 16,91 17,09 0,00% 16,78 17,31 17,01 16,98 17,09 860 25.630.990
9/2/2023 17,30 17,09 -0,93% 16,96 17,46 17,19 17,07 17,09 851 24.928.823
8/2/2023 17,50 17,25 -0,29% 17,07 17,50 17,23 17,25 17,30 1.139 30.595.885
7/2/2023 17,30 17,30 -2,43% 17,10 17,51 17,26 17,25 17,30 842 27.968.269
6/2/2023 17,63 17,73 +0,74% 17,02 17,73 17,26 17,25 17,73 1.331 36.885.669
3/2/2023 17,50 17,60 +0,69% 17,46 18,16 17,78 17,60 17,67 1.360 35.533.895
2/2/2023 18,26 17,48 -6,02% 17,39 18,55 17,73 17,40 17,48 2.287 60.971.827
1/2/2023 18,64 18,60 -0,27% 18,03 18,64 18,28 18,53 18,60 1.331 38.628.056
31/1/2023 18,50 18,65 +0,81% 18,18 18,65 18,52 18,62 18,65 968 32.718.704
30/1/2023 18,20 18,50 +0,27% 17,95 18,55 18,31 18,20 18,54 1.327 41.432.489
27/1/2023 18,37 18,45 +0,16% 18,02 18,46 18,30 18,20 18,45 1.032 33.206.661
26/1/2023 17,61 18,42 +4,60% 17,56 18,49 18,11 18,42 18,45 1.364 40.550.412
25/1/2023 17,63 17,61 -0,23% 17,33 17,84 17,57 17,61 17,74 1.448 39.555.467
24/1/2023 17,95 17,65 -1,40% 17,43 18,18 17,71 17,65 17,71 1.598 45.816.917
23/1/2023 17,82 17,90 +0,11% 17,82 18,24 18,05 17,90 18,10 1.593 42.048.562
20/1/2023 17,60 17,88 +3,41% 17,55 18,14 17,88 17,88 17,93 1.795 47.872.086
19/1/2023 17,31 17,29 -0,06% 17,00 17,55 17,30 17,29 17,36 1.087 37.398.362
18/1/2023 16,99 17,30 +2,37% 16,90 17,43 17,22 17,25 17,30 1.257 45.896.782
17/1/2023 16,61 16,90 +1,38% 16,52 16,99 16,75 16,83 16,90 1.257 42.775.892
16/1/2023 16,80 16,67 -2,57% 16,14 16,80 16,42 16,61 16,67 1.215 30.909.809
13/1/2023 16,93 17,11 +1,54% 16,81 17,11 16,93 16,95 17,15 1.038 30.910.551
12/1/2023 17,15 16,85 -1,63% 16,67 17,29 16,89 16,85 17,00 1.449 53.871.243
11/1/2023 17,20 17,13 +0,35% 16,88 17,51 17,11 17,05 17,13 1.390 52.543.660
10/1/2023 16,40 17,07 +4,09% 16,23 17,25 16,78 17,07 17,09 1.787 56.661.331
9/1/2023 16,25 16,40 +0,55% 15,82 16,43 16,23 16,32 16,40 1.434 38.364.695
6/1/2023 15,63 16,31 +4,69% 15,15 16,72 16,35 16,25 16,31 2.493 72.219.456
5/1/2023 14,66 15,58 +5,84% 14,38 15,75 15,17 15,58 15,64 1.885 55.718.161
4/1/2023 14,55 14,72 +2,79% 14,25 14,72 14,51 14,59 14,72 1.064 30.627.782
3/1/2023 14,74 14,32 -2,19% 14,32 14,97 14,70 14,32 14,50 1.460 41.655.815
2/1/2023 14,55 14,64 +0,97% 14,26 14,97 14,70 14,64 14,80 1.697 43.436.054
29/12/2022 14,47 14,50 -1,83% 14,26 14,79 14,60 14,50 14,65 1.215 32.133.026
28/12/2022 14,46 14,77 +1,51% 14,46 15,04 14,77 14,77 14,83 1.622 41.233.766
27/12/2022 14,32 14,55 +2,97% 14,10 14,55 14,35 14,40 14,55 1.467 36.087.236
26/12/2022 14,30 14,13 +0,86% 13,97 14,38 14,11 14,13 14,17 2.016 36.640.213
23/12/2022 14,30 14,01 -2,03% 13,66 14,34 13,89 13,99 14,01 1.817 38.368.356
22/12/2022 14,47 14,30 -1,38% 13,88 14,47 14,04 14,22 14,30 1.229 23.489.437
21/12/2022 14,37 14,50 +2,18% 14,04 14,58 14,22 14,20 14,50 1.052 28.325.082
20/12/2022 13,63 14,19 +4,65% 13,60 14,52 14,25 14,15 14,23 1.508 40.783.102
19/12/2022 13,89 13,56 -2,02% 13,33 13,89 13,55 13,56 13,66 1.515 34.387.899
16/12/2022 14,03 13,84 -1,28% 13,84 14,24 13,95 13,84 14,00 1.049 26.793.324
15/12/2022 14,50 14,02 -1,27% 13,86 14,86 14,38 14,01 14,09 1.789 38.326.085
14/12/2022 13,88 14,20 +2,16% 13,73 14,41 13,98 14,20 14,25 1.266 34.364.730
13/12/2022 14,40 13,90 -3,14% 13,89 14,73 14,26 13,90 14,04 1.408 29.610.067
12/12/2022 14,77 14,35 -2,91% 13,95 14,81 14,24 14,32 14,35 1.707 36.813.086
9/12/2022 14,42 14,78 +5,57% 14,15 15,06 14,77 14,78 14,81 1.431 44.913.284
8/12/2022 14,51 14,00 -2,17% 14,00 14,73 14,36 14,00 14,11 1.305 32.563.212
7/12/2022 14,46 14,31 -2,98% 14,22 14,61 14,42 14,31 14,40 1.302 38.930.121
6/12/2022 14,53 14,75 +1,72% 14,43 14,86 14,66 14,70 14,75 1.260 42.145.383
5/12/2022 14,60 14,50 +0,42% 14,50 15,17 14,79 14,50 14,51 1.969 45.734.580
2/12/2022 14,45 14,44 +0,28% 14,08 14,73 14,44 14,36 14,55 1.935 47.815.994
1/12/2022 14,49 14,40 -0,83% 14,15 14,52 14,27 14,38 14,40 1.186 33.975.438
30/11/2022 14,49 14,52 +0,21% 14,25 14,73 14,50 14,52 14,55 1.578 54.219.517
29/11/2022 13,65 14,49 +8,78% 13,44 14,52 14,20 14,40 14,49 1.990 58.822.997
28/11/2022 13,82 13,32 -11,08% 13,05 13,87 13,35 13,23 13,32 2.305 49.648.101
25/11/2022 15,00 14,98 +0,20% 14,85 15,39 15,04 14,98 14,99 3.522 97.433.849
24/11/2022 14,51 14,95 +3,82% 14,51 14,95 14,77 14,90 14,95 1.811 50.013.659
23/11/2022 14,59 14,40 -0,62% 13,95 14,60 14,32 14,39 14,40 2.648 70.283.529
22/11/2022 14,31 14,49 +3,57% 14,27 14,80 14,51 14,46 14,49 2.902 81.335.977
21/11/2022 14,15 13,99 -0,78% 13,36 14,37 13,71 13,95 13,99 1.448 35.871.216
18/11/2022 14,70 14,10 -4,73% 14,04 15,00 14,39 14,06 14,10 1.159 21.482.430
17/11/2022 14,40 14,80 -0,40% 13,95 14,80 14,30 14,56 14,80 1.091 32.968.286
16/11/2022 14,95 14,86 -0,80% 14,47 15,15 14,75 14,80 14,86 1.302 37.722.554
14/11/2022 15,49 14,98 -2,41% 14,62 15,57 14,97 14,98 15,10 1.812 52.522.654
11/11/2022 13,37 15,35 +16,64% 13,37 15,47 14,73 15,30 15,35 4.488 119.285.876
10/11/2022 13,13 13,16 -0,68% 12,79 13,60 13,21 13,16 13,19 1.726 45.196.889
9/11/2022 13,55 13,25 -2,14% 13,25 13,93 13,51 13,25 13,34 1.535 37.197.414
8/11/2022 13,20 13,54 +2,58% 12,92 13,70 13,40 13,54 13,57 1.817 49.009.479
7/11/2022 13,60 13,20 -3,01% 13,05 13,77 13,30 13,09 13,20 1.711 39.853.125
4/11/2022 13,11 13,61 +5,50% 13,11 13,99 13,66 13,61 13,65 2.563 68.559.884
3/11/2022 12,76 12,90 +0,31% 12,24 12,96 12,63 12,76 12,90 1.657 33.015.436
1/11/2022 12,50 12,86 +4,21% 12,21 13,03 12,74 12,85 12,86 2.312 53.823.747
31/10/2022 12,00 12,34 -0,08% 11,91 12,68 12,18 12,31 12,34 2.213 45.068.861
28/10/2022 12,85 12,35 -5,73% 11,83 12,94 12,15 12,29 12,35 5.220 96.995.025
27/10/2022 13,18 13,10 -0,23% 12,71 13,21 13,01 13,10 13,12 1.254 26.112.408
26/10/2022 12,92 13,13 +1,31% 12,59 13,45 13,08 13,11 13,13 1.558 32.448.357
25/10/2022 13,07 12,96 -1,37% 12,91 13,46 13,15 12,96 13,02 1.901 37.283.536
24/10/2022 14,02 13,14 -5,06% 12,93 14,07 13,31 13,10 13,14 2.730 51.510.643
21/10/2022 13,33 13,84 +3,36% 13,10 13,97 13,56 13,84 13,85 1.312 26.875.533
20/10/2022 12,80 13,39 +4,28% 12,80 13,77 13,44 13,38 13,39 1.729 35.224.994
19/10/2022 13,19 12,84 -2,73% 12,75 13,22 12,88 12,84 12,94 1.312 22.046.234
18/10/2022 12,81 13,20 +2,96% 12,81 13,35 13,04 13,15 13,20 1.084 22.720.001
17/10/2022 12,95 12,82 -0,62% 12,65 13,04 12,84 12,80 12,82 1.491 26.755.699
14/10/2022 13,76 12,90 -5,36% 12,84 13,76 13,08 12,90 12,91 2.618 44.727.571
13/10/2022 13,78 13,63 -0,51% 13,33 13,91 13,59 13,63 13,81 1.155 21.600.942
11/10/2022 13,90 13,70 -1,44% 13,42 13,90 13,69 13,70 13,85 1.434 26.822.883
10/10/2022 14,40 13,90 -2,11% 13,89 14,51 14,14 13,90 13,91 1.449 29.102.078
7/10/2022 14,32 14,20 -0,84% 14,17 14,68 14,45 14,20 14,24 1.685 34.730.798
6/10/2022 14,35 14,32 -0,14% 14,10 14,48 14,26 14,30 14,32 1.059 24.045.529
5/10/2022 13,90 14,34 +3,02% 13,85 14,40 14,18 14,30 14,34 1.697 50.608.765
4/10/2022 13,31 13,92 +4,66% 13,31 13,93 13,70 13,90 13,92 1.702 45.210.176
3/10/2022 12,89 13,30 +4,40% 12,88 13,30 13,14 13,29 13,30 1.622 36.103.890
30/9/2022 12,09 12,74 +5,64% 11,92 12,80 12,50 12,68 12,74 1.453 38.883.325
29/9/2022 12,14 12,06 -1,71% 11,80 12,19 11,93 12,04 12,06 1.546 30.222.013
28/9/2022 12,10 12,27 +1,74% 11,97 12,38 12,15 12,20 12,27 999 24.301.346
27/9/2022 12,58 12,06 -2,35% 12,05 12,66 12,32 12,06 12,18 1.400 30.794.967
26/9/2022 12,81 12,35 -3,14% 12,28 12,99 12,55 12,35 12,37 2.004 39.032.331
23/9/2022 12,79 12,75 -1,39% 12,55 12,89 12,68 12,75 12,81 1.563 28.304.028
22/9/2022 12,70 12,93 +3,03% 12,70 13,23 12,95 12,93 12,95 2.019 52.552.970
21/9/2022 13,10 12,55 -4,34% 12,49 13,18 12,67 12,54 12,55 4.411 82.439.340
20/9/2022 13,43 13,12 -3,17% 13,01 13,57 13,11 13,12 13,13 2.653 50.982.985
19/9/2022 13,09 13,55 +4,23% 12,87 13,80 13,47 13,55 13,64 1.426 36.223.947
16/9/2022 12,92 13,00 +0,70% 12,68 13,14 12,91 13,00 13,02 1.529 33.093.559
15/9/2022 13,01 12,91 -1,15% 12,89 13,29 13,00 12,91 12,95 1.919 41.566.094
14/9/2022 13,54 13,06 -3,26% 12,91 13,60 13,14 13,05 13,06 2.673 56.589.803
13/9/2022 14,21 13,50 -5,13% 13,50 14,25 13,84 13,50 13,58 1.646 35.331.847
12/9/2022 14,16 14,23 +0,64% 14,09 14,43 14,22 14,19 14,23 1.412 34.442.338
9/9/2022 13,20 14,14 +8,94% 13,10 14,14 13,88 14,13 14,14 2.389 55.114.040
8/9/2022 13,24 12,98 -1,89% 12,82 13,46 13,04 12,97 12,98 2.395 47.456.553
6/9/2022 13,69 13,23 -3,36% 13,10 13,70 13,28 13,22 13,23 2.429 51.259.377
5/9/2022 13,60 13,69 +2,09% 13,59 14,14 13,81 13,69 13,70 2.059 38.447.874
2/9/2022 13,74 13,41 -1,03% 13,39 13,92 13,60 13,41 13,50 1.823 38.762.773
1/9/2022 13,79 13,55 -2,17% 13,20 13,79 13,39 13,55 13,67 3.260 64.459.636
31/8/2022 14,10 13,85 -1,21% 13,80 14,19 13,94 13,84 13,85 2.496 46.661.386
30/8/2022 14,34 14,02 -3,51% 14,01 14,64 14,22 14,02 14,07 2.023 39.234.729
29/8/2022 14,83 14,53 -3,58% 14,44 15,02 14,70 14,52 14,53 2.160 46.345.686
26/8/2022 16,07 15,07 -4,92% 15,01 16,13 15,35 15,03 15,07 2.827 73.470.785
25/8/2022 16,12 15,85 -0,31% 15,76 16,24 15,93 15,85 15,90 894 25.706.927
24/8/2022 16,30 15,90 -1,97% 15,71 16,45 16,03 15,90 16,05 1.450 42.116.154
23/8/2022 14,87 16,22 +8,64% 14,87 16,23 15,81 16,22 16,23 1.656 44.953.327
22/8/2022 15,30 14,93 -2,67% 14,72 15,33 14,85 14,92 14,93 1.787 35.979.442
19/8/2022 15,78 15,34 -3,34% 15,28 15,78 15,40 15,34 15,40 1.331 31.708.188
18/8/2022 16,31 15,87 -2,34% 15,81 16,43 16,00 15,85 15,87 1.241 29.922.373
17/8/2022 15,97 16,25 +1,56% 15,46 16,35 15,93 16,25 16,31 1.716 45.103.829
16/8/2022 15,57 16,00 +0,25% 15,50 16,36 15,93 16,00 16,07 1.892 53.093.020
15/8/2022 16,48 15,96 -4,60% 15,77 16,48 15,96 15,93 15,96 2.982 67.260.038
12/8/2022 16,19 16,73 +4,11% 16,18 16,73 16,50 16,52 16,73 1.076 31.278.556
11/8/2022 15,82 16,07 +2,42% 15,82 16,69 16,34 16,07 16,24 1.679 44.800.662
10/8/2022 15,50 15,69 +1,75% 15,28 15,83 15,60 15,69 15,76 1.323 34.229.357
9/8/2022 15,32 15,42 +0,65% 15,13 15,51 15,27 15,42 15,45 1.179 27.896.714
8/8/2022 15,60 15,32 -0,20% 15,13 15,73 15,32 15,32 15,38 1.651 48.784.672
5/8/2022 15,02 15,35 +3,02% 14,82 15,72 15,40 15,35 15,38 1.554 40.657.706
4/8/2022 14,17 14,90 +5,30% 14,11 15,14 14,74 14,90 15,00 1.584 43.412.254
3/8/2022 14,29 14,15 -2,08% 14,03 14,49 14,18 14,15 14,25 1.735 36.041.724
2/8/2022 14,15 14,45 +1,83% 13,92 14,46 14,19 14,33 14,45 1.359 33.597.147
1/8/2022 14,70 14,19 -3,47% 14,04 14,70 14,23 14,15 14,19 2.711 45.436.485
29/7/2022 14,70 14,70 -2,13% 14,54 14,88 14,70 14,69 14,70 1.295 27.004.061
28/7/2022 14,68 15,02 +1,83% 14,67 15,22 14,91 14,83 15,02 1.114 29.317.437
27/7/2022 14,49 14,75 +2,43% 14,34 14,75 14,62 14,74 14,75 1.237 27.362.627
26/7/2022 14,57 14,40 -1,30% 14,14 14,84 14,33 14,27 14,40 1.277 27.533.133
25/7/2022 14,60 14,59 +1,32% 14,52 14,92 14,67 14,59 14,72 1.056 24.680.168
22/7/2022 14,61 14,40 -0,69% 14,36 15,14 14,74 14,40 14,43 1.474 38.387.462
21/7/2022 14,38 14,50 +0,42% 14,17 14,54 14,35 14,46 14,50 971 21.815.253
20/7/2022 14,29 14,44 +0,42% 14,08 14,50 14,33 14,40 14,44 1.086 19.854.944
19/7/2022 13,96 14,38 +1,99% 13,80 14,50 14,25 14,36 14,38 947 26.133.219
18/7/2022 14,00 14,10 +1,51% 13,94 14,51 14,23 14,07 14,10 1.528 43.928.900
15/7/2022 13,43 13,89 +3,12% 13,24 13,94 13,61 13,87 13,94 1.421 38.128.597
14/7/2022 14,00 13,47 -6,59% 13,47 14,37 13,66 13,47 13,56 2.782 54.467.786
13/7/2022 14,23 14,42 +1,55% 14,00 14,63 14,34 14,42 14,48 1.190 33.232.780
12/7/2022 14,25 14,20 -0,49% 13,82 14,43 14,17 14,18 14,20 1.505 39.810.290
11/7/2022 14,74 14,27 -5,25% 14,27 15,00 14,53 14,26 14,27 2.555 52.619.995
8/7/2022 15,50 15,06 -3,03% 14,92 15,73 15,15 15,06 15,14 2.218 42.293.938
7/7/2022 15,04 15,53 +5,07% 15,04 15,77 15,46 15,50 15,53 1.362 36.081.161
6/7/2022 14,69 14,78 +0,89% 14,35 15,04 14,62 14,76 14,78 1.430 41.729.095
5/7/2022 14,80 14,65 -1,68% 14,28 14,90 14,50 14,65 14,70 1.930 46.734.724
4/7/2022 15,08 14,90 -1,52% 14,63 15,11 14,82 14,90 14,96 1.627 36.737.474
1/7/2022 15,39 15,13 -1,82% 14,72 15,74 15,13 15,13 15,14 2.529 73.174.959
30/6/2022 16,07 15,41 -6,61% 15,35 16,30 15,67 15,41 15,49 2.765 68.809.227
29/6/2022 17,10 16,50 -2,94% 16,41 17,27 16,70 16,50 16,53 1.010 35.060.236
28/6/2022 17,30 17,00 0,00% 16,87 17,43 17,13 16,96 17,00 1.083 32.926.370
27/6/2022 16,82 17,00 +2,78% 16,66 17,31 16,99 16,96 17,00 1.290 43.679.730
24/6/2022 15,98 16,54 +5,48% 15,70 16,55 16,25 16,50 16,54 1.252 37.485.615
23/6/2022 16,30 15,68 -2,00% 15,39 16,50 15,79 15,68 15,72 1.934 44.209.787
22/6/2022 16,20 16,00 -4,31% 15,50 16,49 15,96 16,00 16,08 2.739 70.693.863
21/6/2022 17,05 16,72 -1,53% 16,58 17,31 16,86 16,72 16,76 1.327 32.596.969
20/6/2022 16,40 16,98 +0,71% 16,17 17,11 16,71 16,94 16,98 1.409 37.362.195
17/6/2022 17,50 16,86 -6,33% 16,35 17,72 16,71 16,86 16,89 3.383 81.906.034
15/6/2022 18,60 18,00 -0,44% 17,74 18,60 18,10 17,98 18,00 1.540 41.804.801
14/6/2022 18,47 18,08 -2,01% 17,80 18,67 18,05 18,08 18,15 1.713 47.652.592
13/6/2022 18,90 18,45 -5,87% 18,10 19,21 18,53 18,45 18,58 2.070 54.602.616
10/6/2022 19,55 19,60 -0,51% 18,90 19,83 19,41 19,60 19,63 1.848 52.248.857
9/6/2022 20,99 19,70 -6,59% 19,69 21,04 20,07 19,69 19,70 2.331 61.307.845
8/6/2022 21,99 21,09 -5,38% 20,93 22,02 21,40 21,08 21,09 2.100 49.003.866
7/6/2022 21,89 22,29 +1,13% 21,63 22,37 22,12 22,20 22,29 1.221 41.738.388
6/6/2022 23,00 22,04 -3,97% 21,90 23,00 22,14 22,04 22,09 1.758 49.247.963
3/6/2022 23,08 22,95 +0,66% 22,52 23,08 22,76 22,76 22,95 939 32.185.899
2/6/2022 22,33 22,80 +3,17% 22,25 23,25 22,95 22,80 22,85 1.536 56.572.790
1/6/2022 21,85 22,10 +1,84% 21,73 22,39 22,15 22,10 22,23 1.503 50.726.707
31/5/2022 22,00 21,70 -2,08% 21,54 22,45 21,92 21,68 21,70 1.283 46.135.030
30/5/2022 22,45 22,16 -0,49% 21,86 22,63 22,17 22,16 22,24 1.292 37.844.174
27/5/2022 21,80 22,27 +2,49% 21,72 22,49 22,19 22,21 22,27 1.667 55.753.915
26/5/2022 21,00 21,73 +3,67% 20,69 21,75 21,35 21,60 21,73 1.366 39.887.210
25/5/2022 20,78 20,96 -0,19% 20,49 21,09 20,85 20,96 21,00 1.067 35.348.398
24/5/2022 20,47 21,00 +1,84% 19,94 21,00 20,55 20,80 21,00 1.173 38.484.350
23/5/2022 20,00 20,62 +3,67% 19,89 20,81 20,48 20,62 20,69 1.998 57.837.162
20/5/2022 19,31 19,89 +5,41% 19,26 19,89 19,58 19,85 19,89 1.548 56.114.554
19/5/2022 17,60 18,87 +6,19% 17,30 19,11 18,62 18,87 18,95 1.615 53.336.296
18/5/2022 18,37 17,77 -5,18% 17,60 18,43 17,94 17,77 17,88 1.816 48.056.351
17/5/2022 18,42 18,74 +1,68% 18,42 19,20 18,88 18,71 18,74 1.319 41.635.478
16/5/2022 18,15 18,43 +2,67% 18,04 18,68 18,43 18,43 18,54 1.608 42.172.224
13/5/2022 17,32 17,95 +4,12% 17,32 18,23 17,91 17,90 17,95 1.611 55.531.166
12/5/2022 18,00 17,24 -4,80% 16,97 18,00 17,25 17,20 17,24 2.633 70.969.328
11/5/2022 18,18 18,11 +0,72% 18,11 18,98 18,57 18,11 18,25 1.666 77.101.589
10/5/2022 19,07 17,98 -5,62% 17,67 19,40 18,04 17,98 18,00 2.510 73.797.098
9/5/2022 19,80 19,05 -4,75% 18,97 19,86 19,24 19,05 19,10 1.830 53.910.555
6/5/2022 20,00 20,00 -1,09% 19,57 20,34 20,00 20,00 20,05 1.377 45.630.924
5/5/2022 21,20 20,22 -4,80% 19,52 21,34 19,97 20,20 20,22 3.192 96.484.525
4/5/2022 20,57 21,24 +1,38% 20,34 21,43 20,71 21,18 21,24 2.338 47.930.023
3/5/2022 20,01 20,95 +4,70% 19,94 21,00 20,57 20,78 20,95 3.059 110.510.347
2/5/2022 20,44 20,01 -4,62% 19,46 20,49 19,75 20,01 20,30 3.125 115.185.322
29/4/2022 21,84 20,98 -2,05% 20,97 22,47 21,70 20,98 21,00 1.812 58.681.148
28/4/2022 21,40 21,42 +2,49% 20,76 21,65 21,19 21,42 21,44 1.031 42.586.646
27/4/2022 20,50 20,90 +3,57% 20,35 21,53 21,19 20,90 21,05 1.612 64.478.204
26/4/2022 21,39 20,18 -5,79% 20,18 21,40 20,60 20,17 20,18 3.052 70.211.986
25/4/2022 21,66 21,42 -2,86% 20,80 21,66 21,23 21,42 21,63 3.055 91.546.585
22/4/2022 23,45 22,05 -7,74% 21,84 23,45 22,39 22,05 22,09 4.507 120.120.500
20/4/2022 24,70 23,90 -4,02% 23,63 24,87 24,00 23,90 23,91 1.979 61.094.027
19/4/2022 24,68 24,90 -0,40% 24,00 24,99 24,50 24,80 24,90 1.238 55.349.421
18/4/2022 25,34 25,00 -1,96% 24,65 25,39 24,87 24,70 25,00 1.240 43.502.323
14/4/2022 26,31 25,50 -3,15% 25,27 26,48 25,64 25,29 25,50 1.134 38.136.316
13/4/2022 25,70 26,33 +2,21% 25,68 26,54 26,16 26,33 26,38 1.315 51.141.111
12/4/2022 25,97 25,76 +1,02% 25,05 26,28 25,95 25,76 25,90 1.049 39.312.702
11/4/2022 25,29 25,50 -1,05% 25,09 26,09 25,57 25,50 25,53 1.150 39.225.821
8/4/2022 25,45 25,77 +1,90% 24,99 25,94 25,61 25,64 25,77 1.086 45.773.051
7/4/2022 24,90 25,29 +0,96% 24,58 25,50 24,90 25,26 25,29 1.628 51.881.468
6/4/2022 25,82 25,05 -3,62% 24,66 26,42 25,16 24,95 25,05 2.838 86.865.728
5/4/2022 26,30 25,99 -2,29% 25,62 26,77 26,13 25,71 25,99 1.713 66.892.670
4/4/2022 26,15 26,60 +1,68% 26,10 26,92 26,45 26,60 26,71 2.593 98.513.131
1/4/2022 26,34 26,16 -0,53% 25,73 26,54 26,11 26,16 26,27 2.313 96.701.268
31/3/2022 26,71 26,30 -1,68% 25,89 27,18 26,37 26,04 26,30 1.785 83.447.225
30/3/2022 26,05 26,75 +2,77% 25,97 26,88 26,47 26,73 26,75 1.466 61.834.464
29/3/2022 26,28 26,03 -0,65% 25,66 26,62 25,97 25,97 26,03 1.837 90.000.065
28/3/2022 26,90 26,20 -1,32% 26,07 26,95 26,35 26,20 26,30 1.106 40.560.629
25/3/2022 26,82 26,55 -0,49% 26,15 27,16 26,64 26,46 26,55 1.709 76.337.854
24/3/2022 26,50 26,68 +2,18% 25,73 26,78 26,26 26,68 26,70 1.396 54.885.550
23/3/2022 26,05 26,11 +0,42% 25,98 26,98 26,52 26,11 26,12 1.597 70.636.957
22/3/2022 26,36 26,00 -1,40% 25,64 26,71 25,98 25,85 26,00 2.266 71.614.849
21/3/2022 26,10 26,37 +1,15% 26,05 26,87 26,40 26,30 26,37 1.669 73.878.742
18/3/2022 25,80 26,07 +0,93% 25,42 26,21 25,88 26,07 26,08 1.947 74.319.647
17/3/2022 23,90 25,83 +6,60% 23,90 25,84 25,21 25,83 25,84 2.036 113.313.981
16/3/2022 24,36 24,23 +3,46% 23,41 24,79 24,14 23,99 24,25 1.551 53.052.860
15/3/2022 23,76 23,42 -4,06% 23,25 24,21 23,61 23,42 23,60 2.345 67.262.164
14/3/2022 25,22 24,41 -5,61% 24,19 26,18 24,89 24,41 24,44 2.180 72.677.672
11/3/2022 27,64 25,86 -5,27% 25,86 27,80 26,71 25,86 25,95 2.005 80.283.809
10/3/2022 27,51 27,30 -2,50% 26,31 27,70 26,92 27,30 27,80 2.383 89.865.805
9/3/2022 27,55 28,00 +2,12% 26,50 28,37 27,30 28,00 28,37 2.162 100.888.556
8/3/2022 29,49 27,42 -4,96% 27,40 29,80 28,31 27,42 27,60 2.483 89.678.088
7/3/2022 29,45 28,85 -0,28% 28,71 30,53 29,76 28,70 28,85 4.039 176.927.753
4/3/2022 28,49 28,93 +1,51% 28,00 29,05 28,55 28,93 28,99 2.502 111.562.827
3/3/2022 27,81 28,50 +4,40% 27,34 28,56 27,95 28,42 28,50 4.861 218.263.663
2/3/2022 25,52 27,30 +8,55% 25,50 27,30 27,04 27,28 27,30 4.457 224.909.164
25/2/2022 23,22 25,15 +6,12% 23,00 25,15 24,26 24,92 25,15 2.196 71.899.078
24/2/2022 22,90 23,70 +0,21% 21,98 23,70 22,88 23,66 23,70 2.305 72.028.201
23/2/2022 25,03 23,65 -5,40% 23,57 25,25 24,07 23,65 23,81 3.059 75.383.320
22/2/2022 25,00 25,00 +1,30% 24,41 25,10 24,72 24,92 25,00 1.566 51.840.275
21/2/2022 24,64 24,68 +0,49% 24,64 25,38 25,08 24,68 24,77 1.553 62.143.034
18/2/2022 24,96 24,56 -1,88% 24,56 25,35 24,85 0,00 0,00 2.002 65.226.654
17/2/2022 26,35 25,03 -6,08% 24,88 26,49 25,46 25,02 25,03 3.964 112.871.683
16/2/2022 26,51 26,65 +0,57% 26,49 26,97 26,67 26,56 26,65 1.390 60.468.662
15/2/2022 27,52 26,50 -4,16% 26,05 27,52 26,46 26,43 26,50 4.446 143.260.637
14/2/2022 27,50 27,65 +0,11% 27,32 28,37 27,68 27,65 27,99 1.178 50.846.389
11/2/2022 28,21 27,62 -2,26% 27,62 28,76 28,02 27,60 27,96 1.588 71.798.037
10/2/2022 28,30 28,26 +0,21% 28,06 29,31 28,78 28,13 28,26 1.960 94.517.556
9/2/2022 27,51 28,20 +1,08% 27,33 28,28 27,95 28,08 28,20 1.537 64.215.380
8/2/2022 27,47 27,90 +1,45% 27,14 27,90 27,55 27,87 27,90 1.305 53.990.822
7/2/2022 26,63 27,50 +2,65% 26,63 27,60 27,28 27,42 27,50 2.077 86.654.224
4/2/2022 26,40 26,79 +1,48% 26,03 26,79 26,47 26,59 26,79 941 33.097.013
3/2/2022 26,96 26,40 -2,44% 26,39 27,20 26,83 26,40 26,70 1.063 50.611.454
2/2/2022 26,90 27,06 +1,46% 26,38 27,24 26,96 27,06 27,14 2.245 69.525.568
1/2/2022 25,79 26,67 +4,51% 25,37 26,92 26,26 26,67 26,85 2.394 96.965.291
31/1/2022 25,55 25,52 -0,82% 24,52 25,83 25,34 25,47 25,52 1.686 76.242.552
28/1/2022 26,62 25,73 -2,02% 25,26 26,97 26,11 25,63 25,73 1.871 71.161.276
27/1/2022 26,04 26,26 +0,61% 25,75 26,70 26,13 25,82 26,26 1.340 59.589.943
26/1/2022 25,60 26,10 +2,35% 25,60 26,69 26,16 26,08 26,10 1.644 60.613.480
25/1/2022 25,95 25,50 -1,54% 25,12 26,22 25,52 25,40 25,50 1.700 70.824.749
24/1/2022 25,75 25,90 +0,66% 24,74 26,00 25,29 25,90 26,05 1.394 54.030.253
21/1/2022 26,79 25,73 -2,24% 25,73 26,79 26,06 25,73 25,81 1.543 57.945.796
20/1/2022 26,51 26,32 +0,42% 26,32 27,09 26,80 26,32 26,33 1.825 52.669.825
19/1/2022 26,12 26,21 +2,58% 26,12 26,98 26,54 26,21 26,48 2.568 77.452.058
18/1/2022 25,19 25,55 +1,51% 24,87 25,91 25,59 25,55 25,75 1.288 47.033.052
17/1/2022 25,68 25,17 -2,14% 25,08 25,68 25,26 25,17 25,30 1.352 36.117.133
14/1/2022 26,17 25,72 -2,24% 25,64 26,17 25,82 25,70 25,72 1.145 37.161.639
13/1/2022 26,15 26,31 +1,04% 25,70 26,55 26,19 26,27 26,31 1.062 45.991.156
12/1/2022 25,18 26,04 +4,62% 25,18 26,41 25,92 26,01 26,04 1.965 68.951.512
11/1/2022 24,90 24,89 -0,28% 24,66 25,81 25,14 24,86 24,89 1.635 61.547.578
10/1/2022 24,00 24,96 +3,06% 22,88 25,25 24,43 24,96 24,99 1.782 73.777.025
7/1/2022 23,14 24,22 +4,17% 22,91 24,22 23,67 24,12 24,22 850 38.888.298
6/1/2022 23,53 23,25 -2,47% 23,06 24,08 23,46 23,09 23,25 903 31.606.825
5/1/2022 24,05 23,84 -1,00% 23,19 24,26 23,81 23,68 23,84 1.147 51.715.156
4/1/2022 24,89 24,08 -1,71% 24,07 24,95 24,33 24,08 24,10 1.076 37.980.284
3/1/2022 25,45 24,50 -1,21% 24,50 25,73 25,07 24,50 25,00 1.613 57.837.208
23/12/2021 24,53 24,80 -0,12% 24,44 24,89 24,63 24,62 24,80 856 36.962.579
22/12/2021 24,84 24,83 -0,28% 24,43 25,08 24,71 24,72 24,83 638 29.554.354
21/12/2021 24,01 24,90 +5,24% 24,01 24,97 24,66 24,75 24,90 1.146 61.069.036
20/12/2021 25,39 23,66 -7,83% 23,64 25,49 24,08 23,66 23,89 1.718 72.425.756
17/12/2021 25,99 25,67 -0,81% 25,08 25,99 25,53 25,55 25,67 1.211 61.515.013
16/12/2021 24,37 25,88 +6,81% 24,37 25,88 25,33 25,80 25,88 1.182 59.159.807
15/12/2021 24,14 24,23 -1,30% 23,83 25,03 24,28 24,23 24,39 926 49.999.225
14/12/2021 24,75 24,55 -0,45% 24,32 25,18 24,70 24,49 24,55 895 51.744.112
13/12/2021 24,89 24,66 +1,07% 24,38 25,47 24,91 24,66 24,99 1.396 80.080.196
10/12/2021 24,46 24,40 -0,33% 23,70 24,81 24,17 24,40 24,41 1.349 56.943.289
9/12/2021 23,99 24,48 +1,58% 23,20 24,73 24,23 24,43 24,48 1.054 50.910.627
8/12/2021 24,42 24,10 -0,86% 24,05 25,00 24,40 24,10 24,24 1.174 59.619.492
7/12/2021 24,80 24,31 +1,29% 24,31 25,41 24,89 24,31 24,60 1.462 80.957.903
6/12/2021 23,62 24,00 +3,05% 23,15 24,25 23,87 24,00 24,20 1.438 65.917.537
3/12/2021 23,57 23,29 -1,10% 22,80 23,83 23,24 23,20 23,29 1.307 72.686.757
2/12/2021 21,79 23,55 +8,43% 21,72 23,55 22,84 23,35 23,55 1.054 53.394.196
1/12/2021 21,80 21,72 +1,02% 21,55 22,79 22,19 21,51 21,73 1.049 53.573.036
30/11/2021 22,50 21,50 -5,54% 21,50 22,69 21,96 21,50 21,83 956 46.250.838
29/11/2021 23,00 22,76 +2,02% 22,47 23,34 22,91 22,50 22,76 970 44.193.524
26/11/2021 22,50 22,31 -5,39% 21,84 22,70 22,18 22,31 22,38 984 44.813.676
25/11/2021 23,00 23,58 +2,08% 22,70 23,58 23,22 23,55 23,58 802 33.021.016
24/11/2021 22,57 23,10 +3,45% 22,30 23,23 22,87 22,83 23,10 882 47.786.887
23/11/2021 22,30 22,33 +1,96% 22,30 23,50 22,79 22,33 22,52 1.390 78.713.539
22/11/2021 21,56 21,90 +2,82% 21,47 22,24 21,86 21,72 21,90 1.049 50.886.576
19/11/2021 20,55 21,30 +8,07% 20,01 21,52 21,08 21,25 21,30 1.374 62.727.473
18/11/2021 20,93 19,71 -6,37% 19,71 20,93 20,09 19,71 19,97 1.591 53.029.265
17/11/2021 21,58 21,05 -0,24% 20,77 22,00 21,21 21,00 21,05 1.269 66.917.008
16/11/2021 22,71 21,10 -6,26% 21,10 22,71 21,51 21,10 21,28 1.304 49.387.759
12/11/2021 22,49 22,51 -0,62% 22,16 23,19 22,65 22,51 22,57 991 52.229.826
11/11/2021 21,58 22,65 +6,34% 21,42 22,90 22,54 22,62 22,65 1.338 71.912.387
10/11/2021 21,10 21,30 -0,47% 20,84 21,44 21,15 21,22 21,30 941 37.776.821
9/11/2021 21,55 21,40 -2,28% 21,17 22,17 21,50 21,40 21,46 1.114 48.073.983
8/11/2021 21,24 21,90 +2,34% 21,07 22,39 21,81 21,83 21,90 1.137 54.518.899
5/11/2021 21,34 21,40 +0,47% 20,99 21,68 21,21 21,30 21,40 1.190 50.325.650
4/11/2021 21,98 21,30 -4,27% 20,60 22,25 21,22 21,26 21,30 1.999 83.771.194
3/11/2021 23,10 22,25 -3,34% 21,89 23,10 22,20 22,20 22,25 1.980 85.966.935
1/11/2021 22,80 23,02 +0,79% 22,61 23,47 23,10 23,01 23,26 939 47.325.265
29/10/2021 24,04 22,84 -4,83% 22,76 24,15 23,12 22,80 22,90 1.389 59.277.613
28/10/2021 24,46 24,00 -1,76% 23,96 24,51 24,17 24,00 24,09 923 50.725.795
27/10/2021 24,54 24,43 +0,16% 24,43 25,37 24,95 24,43 24,60 902 52.569.217
26/10/2021 26,12 24,39 -6,87% 24,35 26,14 24,89 24,38 24,39 1.464 79.623.061
25/10/2021 25,55 26,19 +4,59% 25,20 26,22 25,66 26,12 26,19 1.035 54.625.570
22/10/2021 24,72 25,04 -0,12% 24,55 25,81 25,11 25,04 25,07 1.289 76.379.182
21/10/2021 25,09 25,07 -2,22% 24,10 25,10 24,63 25,05 25,07 1.758 88.040.480
20/10/2021 25,92 25,64 -0,54% 25,24 25,96 25,59 25,55 25,64 1.293 54.115.847
19/10/2021 26,45 25,78 -2,79% 25,45 26,70 25,94 25,75 25,78 2.161 83.245.411
18/10/2021 27,30 26,52 -3,95% 26,32 27,53 26,54 26,52 26,53 2.300 98.061.644
15/10/2021 27,14 27,61 +1,96% 26,98 27,87 27,57 27,61 27,70 1.070 58.811.066
14/10/2021 27,66 27,08 -1,74% 26,95 27,95 27,35 27,07 27,08 1.376 59.625.314
13/10/2021 28,20 27,56 -2,55% 27,19 28,20 27,73 27,56 27,59 1.488 80.908.871
11/10/2021 28,72 28,28 -0,14% 28,20 29,42 28,71 28,20 28,28 1.123 65.047.937
8/10/2021 28,00 28,32 +2,98% 28,00 29,13 28,61 28,31 28,35 1.055 67.782.522
7/10/2021 27,96 27,50 -1,43% 27,34 28,50 27,84 27,50 27,77 1.119 70.801.788
6/10/2021 27,85 27,90 +0,18% 26,78 27,90 27,25 27,80 27,90 1.146 73.793.671
5/10/2021 27,99 27,85 +0,25% 27,39 28,32 27,85 27,85 27,92 1.077 72.893.299
4/10/2021 29,22 27,78 -4,70% 27,66 29,26 28,25 27,78 27,92 1.713 100.525.191
1/10/2021 28,74 29,15 +1,29% 28,41 29,33 28,92 29,15 29,16 1.737 103.130.153
30/9/2021 28,30 28,78 +3,97% 28,30 29,59 29,08 28,52 28,78 1.390 92.731.803
29/9/2021 27,95 27,68 -0,04% 27,49 28,38 27,88 27,68 27,86 1.070 79.082.999
28/9/2021 29,49 27,69 -7,70% 27,63 29,63 28,46 27,66 27,69 1.944 106.910.090
27/9/2021 29,38 30,00 +3,45% 28,76 30,35 29,86 30,00 30,20 1.459 108.907.610
24/9/2021 29,70 29,00 -3,81% 28,88 29,89 29,27 29,00 29,07 1.353 83.850.221
23/9/2021 29,40 30,15 +2,90% 28,77 30,48 29,89 29,98 30,15 1.439 93.798.844
22/9/2021 29,71 29,30 +1,52% 29,16 31,23 30,13 29,20 29,30 1.751 143.183.666
21/9/2021 29,01 28,86 -0,62% 27,75 29,66 28,41 28,65 28,86 1.768 110.315.189
20/9/2021 28,46 29,04 -2,39% 27,95 29,10 28,51 29,00 29,04 2.130 119.815.674
17/9/2021 31,00 29,75 -5,13% 29,60 31,23 30,09 29,75 29,77 2.534 143.194.376
16/9/2021 33,00 31,36 -5,91% 31,23 33,00 31,75 31,35 31,36 3.159 165.058.625
15/9/2021 33,18 33,33 +0,45% 32,66 33,80 33,22 33,33 33,39 1.262 97.068.345
14/9/2021 33,89 33,18 -1,16% 32,82 33,89 33,23 33,17 33,18 1.555 104.303.072
13/9/2021 34,00 33,57 -0,47% 33,43 34,36 33,72 33,55 33,57 1.572 108.966.118
10/9/2021 35,00 33,73 -1,09% 33,67 35,40 34,58 33,73 33,80 1.480 106.053.276
9/9/2021 33,15 34,10 +2,25% 32,97 34,64 33,79 34,02 34,10 1.363 108.612.040
8/9/2021 34,10 33,35 -2,06% 33,23 34,14 33,55 33,31 33,35 1.540 94.396.916
6/9/2021 34,70 34,05 -1,56% 33,72 34,70 34,12 34,05 34,09 1.460 85.257.391
3/9/2021 35,00 34,59 +0,76% 34,28 35,33 34,74 34,55 34,59 1.918 135.791.338
2/9/2021 34,91 34,33 -2,89% 34,22 35,76 34,82 34,32 34,33 2.415 145.921.515
1/9/2021 34,03 35,35 +1,35% 33,48 35,49 34,66 35,00 35,35 3.235 219.608.591
31/8/2021 36,60 34,88 -5,17% 34,70 36,61 35,27 34,86 34,88 4.407 213.253.974
30/8/2021 37,30 36,78 -1,68% 36,59 37,67 36,91 36,70 36,78 1.515 110.619.614
27/8/2021 36,62 37,41 +2,19% 36,62 37,70 37,33 37,41 37,50 1.154 98.979.718
26/8/2021 37,72 36,61 -3,15% 36,51 38,15 37,21 36,60 36,77 1.615 115.743.948
25/8/2021 38,35 37,80 -2,00% 37,57 38,64 37,96 37,69 37,80 1.572 113.736.179
24/8/2021 37,50 38,57 +4,95% 37,45 38,96 38,36 38,57 38,59 1.707 153.362.032
23/8/2021 36,97 36,75 -0,76% 36,72 37,41 36,98 36,73 36,75 1.393 96.576.060
20/8/2021 36,98 37,03 +0,05% 36,72 37,90 37,19 37,01 37,03 1.628 123.524.539
19/8/2021 37,77 37,01 -5,83% 36,63 37,90 37,18 37,01 37,08 2.955 202.847.788
18/8/2021 39,85 39,30 -2,89% 38,87 40,10 39,55 39,27 39,30 1.759 138.609.762
17/8/2021 41,00 40,47 -2,08% 39,61 41,50 40,33 40,26 40,47 1.835 141.175.225
16/8/2021 42,10 41,33 -2,75% 41,00 42,21 41,40 41,33 41,40 1.894 158.673.315
13/8/2021 43,33 42,50 -2,61% 42,32 43,80 42,81 42,50 42,63 1.489 118.597.030
12/8/2021 44,08 43,64 -1,29% 43,54 44,38 43,88 43,64 43,65 1.050 94.407.254
11/8/2021 43,80 44,21 +0,94% 43,80 44,92 44,37 44,16 44,21 1.984 165.794.286
10/8/2021 42,81 43,80 +0,92% 42,28 44,40 43,82 43,80 43,94 2.306 202.597.008
9/8/2021 42,94 43,40 -0,28% 41,69 43,67 42,88 43,40 43,42 2.247 193.253.426
6/8/2021 43,30 43,52 -0,41% 43,25 44,92 43,90 43,50 43,52 1.935 181.629.773
5/8/2021 45,40 43,70 -3,74% 43,21 45,40 43,77 43,65 43,70 3.846 308.148.011
4/8/2021 44,90 45,40 +0,58% 44,69 45,83 45,38 45,40 45,41 2.508 223.361.922
3/8/2021 44,79 45,14 +0,85% 44,11 45,38 44,85 45,14 45,15 4.638 431.255.185
2/8/2021 45,88 44,76 -4,89% 44,72 45,97 45,22 44,76 44,80 6.614 655.609.201
30/7/2021 47,56 47,06 -2,57% 46,40 47,64 46,81 46,85 47,06 3.435 269.009.784
29/7/2021 45,70 48,30 +6,15% 45,65 48,53 47,65 48,14 48,30 4.585 443.987.908
28/7/2021 47,25 45,50 -2,99% 45,38 48,00 46,20 45,50 45,73 3.525 304.249.858
27/7/2021 47,10 46,90 -0,95% 45,72 47,26 46,71 46,80 46,90 1.387 132.312.222
26/7/2021 45,52 47,35 +3,38% 45,40 47,89 47,37 47,31 47,35 3.370 300.632.648
23/7/2021 45,90 45,80 -0,35% 44,55 46,42 45,77 45,65 45,80 1.056 94.916.957
22/7/2021 44,99 45,96 +0,92% 44,22 46,15 45,53 45,70 45,96 1.505 131.089.663
21/7/2021 44,57 45,54 +2,11% 44,01 45,55 45,22 45,46 45,54 1.421 129.447.681
20/7/2021 44,25 44,60 +1,09% 43,35 44,70 44,28 44,50 44,60 1.244 120.710.116
19/7/2021 44,40 44,12 -1,52% 42,44 44,40 43,21 43,90 44,12 2.910 220.640.295
16/7/2021 46,45 44,80 -3,53% 44,54 46,73 45,13 44,80 44,91 3.093 230.744.711
15/7/2021 45,50 46,44 +2,27% 45,50 46,93 46,41 46,40 46,44 2.335 208.429.699
14/7/2021 47,28 45,41 -3,61% 45,06 47,62 46,07 45,41 45,44 3.078 249.861.531
13/7/2021 46,90 47,11 +0,75% 46,31 47,67 47,09 47,11 47,13 2.311 197.654.875
12/7/2021 44,42 46,76 +5,27% 44,42 46,89 45,93 46,76 46,80 3.042 250.337.957
8/7/2021 45,40 44,42 -3,43% 43,74 45,40 44,15 44,35 44,43 3.110 242.724.175
7/7/2021 44,59 46,00 +3,30% 44,59 46,26 45,87 46,00 46,03 2.542 200.017.325
6/7/2021 45,56 44,53 -2,13% 44,00 45,76 44,66 44,50 44,53 1.842 152.227.630
5/7/2021 45,21 45,50 +0,66% 45,21 46,20 45,77 45,50 45,53 2.575 194.885.304
2/7/2021 43,40 45,20 +4,24% 43,22 45,20 44,64 45,08 45,20 3.310 237.971.493
1/7/2021 43,99 43,36 -1,00% 42,92 44,76 43,54 43,36 43,45 3.956 268.481.279
30/6/2021 44,69 43,80 -2,04% 43,37 45,23 44,04 43,67 43,80 2.083 155.156.570
29/6/2021 42,84 44,71 +3,98% 42,81 44,85 44,29 44,68 44,71 1.867 166.084.053
28/6/2021 43,60 43,00 -1,08% 42,31 44,08 42,93 43,00 43,03 1.664 136.963.615
25/6/2021 44,63 43,47 -2,84% 43,04 45,51 44,83 43,47 43,49 1.878 171.583.710
24/6/2021 43,56 44,74 +4,05% 43,22 44,93 44,18 44,66 44,74 1.946 170.772.030
23/6/2021 42,80 43,00 +1,56% 42,60 43,51 43,17 42,98 43,15 1.828 147.399.931
22/6/2021 42,00 42,34 +0,69% 42,00 42,82 42,51 42,34 42,43 1.624 128.027.585
21/6/2021 40,88 42,05 +1,01% 40,04 42,25 41,47 42,03 42,05 1.732 140.773.933
18/6/2021 40,33 41,63 +3,45% 40,33 41,63 40,99 41,60 41,63 1.996 159.796.262
17/6/2021 42,42 40,24 -5,45% 40,01 42,46 40,80 40,20 40,24 6.964 383.100.182
16/6/2021 44,55 42,56 -4,62% 42,03 44,83 42,79 42,56 42,57 4.424 332.659.237
15/6/2021 45,30 44,62 -1,28% 43,77 45,47 44,48 44,53 44,62 1.913 147.082.666
14/6/2021 45,90 45,20 -0,70% 44,87 46,20 45,42 45,05 45,20 1.918 161.491.730
11/6/2021 45,20 45,52 +1,38% 45,06 45,98 45,53 45,38 45,52 2.324 156.431.770
10/6/2021 45,12 44,90 +0,22% 44,50 45,36 44,92 0,00 0,00 2.165 141.353.354
9/6/2021 44,33 44,80 +2,17% 43,15 45,08 44,40 44,77 44,80 2.053 159.378.714
8/6/2021 44,27 43,85 -0,90% 43,77 44,71 44,18 43,83 43,89 1.743 147.643.903
7/6/2021 45,01 44,25 -2,75% 44,07 45,43 44,42 44,25 44,29 3.107 234.406.018
4/6/2021 46,50 45,50 -2,36% 45,19 46,68 45,67 45,47 45,50 2.545 190.216.872
2/6/2021 47,87 46,60 -2,10% 46,36 48,25 46,88 46,60 46,68 3.584 264.460.038
1/6/2021 45,64 47,60 +6,73% 45,64 47,60 46,91 47,60 47,62 5.343 406.009.341
31/5/2021 44,67 44,60 -0,36% 44,41 45,56 44,95 44,59 44,60 2.300 161.390.702
28/5/2021 45,44 44,76 -1,73% 43,91 45,91 44,59 44,59 44,76 1.576 148.654.648
27/5/2021 44,85 45,55 +1,65% 44,71 45,89 45,43 45,17 45,55 1.759 187.024.156
26/5/2021 43,64 44,81 +1,68% 43,00 44,87 44,15 44,70 44,81 1.869 190.687.887
25/5/2021 45,38 44,07 -2,89% 43,66 45,83 44,53 44,00 44,07 2.843 223.442.889
24/5/2021 45,15 45,38 -0,81% 43,87 45,40 44,85 45,38 45,41 3.088 262.682.907
21/5/2021 46,60 45,75 -3,07% 45,42 47,37 46,13 45,75 45,76 2.496 217.906.167
20/5/2021 46,80 47,20 -0,02% 46,50 47,74 47,02 47,11 47,20 1.624 156.915.392
19/5/2021 48,47 47,21 -4,24% 46,45 48,62 47,14 47,20 47,21 4.117 358.762.251
18/5/2021 48,56 49,30 +1,99% 48,56 49,74 49,21 49,30 49,43 2.773 275.097.986
17/5/2021 47,53 48,34 +3,07% 47,05 48,47 47,83 48,32 48,34 2.438 221.875.314
14/5/2021 47,72 46,90 -2,29% 45,87 47,73 46,92 46,90 46,95 2.937 256.618.311
13/5/2021 49,26 48,00 -3,34% 47,19 49,26 48,08 47,87 48,00 2.927 289.897.759
12/5/2021 51,75 49,66 -4,22% 49,30 52,31 50,51 49,50 49,66 2.991 313.204.302
11/5/2021 50,50 51,85 +2,07% 48,46 51,85 50,63 51,80 51,85 2.924 327.385.078
10/5/2021 51,00 50,80 +0,59% 50,78 53,89 52,18 50,79 50,80 4.206 404.123.411
7/5/2021 50,60 50,50 +0,12% 49,64 51,40 50,31 50,40 50,50 2.277 229.139.192
6/5/2021 49,87 50,44 +1,14% 49,07 51,30 50,04 50,40 50,44 2.660 267.133.051
5/5/2021 48,14 49,87 +4,00% 48,14 50,12 49,60 49,58 49,87 2.719 299.894.465
4/5/2021 46,63 47,95 +0,42% 46,01 49,25 47,90 47,95 47,97 4.696 475.270.881
3/5/2021 49,20 47,75 -3,87% 46,95 51,70 47,74 47,56 47,75 6.515 612.797.443
30/4/2021 50,23 49,67 -1,10% 48,50 50,23 49,46 49,60 49,67 3.130 264.349.328
29/4/2021 51,76 50,22 -2,01% 49,37 52,56 50,51 50,22 50,30 4.634 410.170.126
28/4/2021 50,99 51,25 +0,49% 50,72 51,77 51,33 51,25 51,35 1.948 195.197.577
27/4/2021 51,81 51,00 -0,97% 50,06 52,06 50,92 50,90 51,00 3.789 352.301.999
26/4/2021 49,50 51,50 +5,14% 49,33 51,50 50,61 51,45 51,50 3.729 321.225.956
23/4/2021 49,32 48,98 +0,43% 47,44 50,10 48,45 48,93 48,98 3.813 351.271.484
22/4/2021 47,16 48,77 +4,43% 46,72 49,84 48,66 48,77 48,80 3.656 359.076.340
20/4/2021 47,70 46,70 -1,60% 46,05 48,22 46,84 46,70 46,78 2.513 235.446.489
19/4/2021 48,10 47,46 -0,96% 47,14 48,54 47,60 47,45 47,46 2.890 248.198.310
16/4/2021 47,10 47,92 +1,94% 45,76 47,92 47,06 47,92 47,94 2.999 301.777.540
15/4/2021 47,10 47,01 +0,99% 46,62 48,17 47,12 46,98 47,01 2.878 270.626.800
14/4/2021 45,30 46,55 +3,38% 45,29 47,19 46,54 46,55 46,57 3.800 361.926.268
13/4/2021 43,90 45,03 +2,57% 43,48 45,28 44,49 45,03 45,04 3.455 306.167.890
12/4/2021 43,26 43,90 +1,83% 42,90 44,23 43,62 43,90 43,92 3.105 291.610.830
9/4/2021 41,08 43,11 +5,25% 40,61 43,44 42,09 43,10 43,11 3.716 287.481.803
8/4/2021 40,00 40,96 +2,66% 39,89 41,24 40,74 40,91 40,96 2.870 251.670.589
7/4/2021 39,49 39,90 +1,79% 38,93 40,00 39,61 39,89 39,90 3.041 263.743.997
6/4/2021 37,80 39,20 +3,32% 37,55 39,73 39,13 39,15 39,20 3.871 304.941.929
5/4/2021 37,10 37,94 +3,04% 36,90 38,07 37,78 37,85 37,94 3.566 273.456.094
1/4/2021 38,28 36,82 -2,80% 36,45 38,29 37,06 36,80 36,82 5.473 377.583.528
31/3/2021 36,80 37,88 +2,77% 36,50 37,90 37,40 37,79 37,88 2.646 188.904.763
30/3/2021 36,50 36,86 +1,18% 35,77 36,98 36,52 36,86 36,88 2.017 158.714.381
29/3/2021 35,14 36,43 +3,79% 35,14 36,53 36,08 36,35 36,43 3.375 265.108.391
26/3/2021 34,35 35,10 +4,71% 33,85 35,19 34,73 35,00 35,10 2.597 213.205.174
25/3/2021 33,57 33,52 +0,18% 32,82 34,18 33,55 33,40 33,52 2.227 203.437.288
24/3/2021 33,86 33,46 -0,12% 33,15 34,54 33,95 33,35 33,46 2.391 223.695.651
23/3/2021 35,05 33,50 -4,29% 33,21 35,41 34,14 33,49 33,50 3.637 257.171.126
22/3/2021 35,18 35,00 -2,15% 33,86 35,20 34,45 35,00 35,06 4.475 289.397.777
19/3/2021 37,15 35,77 -3,19% 35,42 37,50 35,93 35,77 35,80 4.997 297.205.616
18/3/2021 37,70 36,95 -1,73% 36,56 38,70 37,80 36,93 36,95 3.155 254.046.911
17/3/2021 36,90 37,60 +1,76% 36,86 37,68 37,28 37,55 37,60 2.737 219.171.556
16/3/2021 36,30 36,95 +3,36% 36,30 37,49 37,13 36,95 37,03 3.419 248.417.718
15/3/2021 37,21 35,75 -4,92% 35,65 37,61 36,41 35,75 35,81 3.875 268.036.485
12/3/2021 36,95 37,60 +1,27% 36,16 37,60 37,01 37,50 37,60 1.995 176.332.919
11/3/2021 34,64 37,13 +8,89% 34,63 37,19 36,49 37,04 37,13 4.216 364.163.855
10/3/2021 35,26 34,10 -2,57% 33,49 35,57 34,34 34,08 34,19 2.835 273.388.745
9/3/2021 36,40 35,00 -3,71% 33,95 36,50 34,93 35,00 35,02 3.746 311.331.906
8/3/2021 36,94 36,35 -1,60% 36,20 37,84 37,09 36,35 36,39 3.126 297.523.764
5/3/2021 35,00 36,94 +4,35% 34,50 37,15 36,06 36,94 36,95 3.051 304.137.725
4/3/2021 35,65 35,40 +0,11% 34,58 36,88 35,79 34,95 35,40 3.404 416.533.380
3/3/2021 34,95 35,36 +1,58% 34,37 36,42 35,49 35,36 35,40 4.120 361.450.673
2/3/2021 33,56 34,81 +0,90% 32,98 34,87 34,00 34,65 34,81 3.380 266.189.629
1/3/2021 33,36 34,50 +4,14% 33,21 34,51 33,97 34,29 34,50 4.280 306.678.524
26/2/2021 35,08 33,13 -4,96% 32,49 35,54 33,73 33,10 33,13 3.907 331.187.264
25/2/2021 36,91 34,86 -6,06% 34,31 38,03 36,31 34,86 35,00 3.664 310.393.821
24/2/2021 35,88 37,11 +4,21% 35,73 37,33 36,74 37,11 37,15 4.085 351.451.501
23/2/2021 36,40 35,61 -0,75% 34,51 37,40 35,62 35,61 35,75 5.153 423.483.522
22/2/2021 34,91 35,88 +1,90% 34,11 36,51 35,32 0,00 0,00 4.444 367.250.255
19/2/2021 33,82 35,21 +3,10% 33,64 35,23 34,61 35,01 35,21 2.548 213.270.422
18/2/2021 34,19 34,15 +0,56% 33,54 36,62 34,65 34,09 34,15 4.402 375.620.346
17/2/2021 33,00 33,96 +3,00% 33,00 34,23 33,60 33,80 33,96 1.972 177.821.265
12/2/2021 33,20 32,97 -0,39% 31,71 33,92 33,37 32,80 32,98 3.001 262.059.205
11/2/2021 34,50 33,10 -4,03% 32,94 35,32 33,72 33,10 33,11 3.943 313.484.508
10/2/2021 35,50 34,49 -2,79% 34,33 36,11 35,36 34,38 34,49 2.930 253.328.930
9/2/2021 34,70 35,48 +2,25% 34,50 35,94 35,32 35,45 35,48 4.249 361.317.909
8/2/2021 34,00 34,70 +3,64% 33,66 35,72 34,80 34,70 34,75 6.518 549.360.573
5/2/2021 31,22 33,48 +7,45% 31,22 33,72 32,69 33,48 33,49 4.350 329.850.748
4/2/2021 31,34 31,16 -0,51% 31,03 32,38 31,56 31,12 31,16 2.586 195.694.942
3/2/2021 30,59 31,32 +2,05% 30,59 31,75 31,40 31,25 31,32 2.851 222.707.875
2/2/2021 31,50 30,69 -3,19% 30,40 31,90 30,91 30,68 30,69 5.701 376.214.228
1/2/2021 30,88 31,70 +4,11% 30,80 31,82 31,29 31,58 31,70 6.283 468.888.435
29/1/2021 32,60 30,45 -8,31% 30,20 33,00 31,31 30,44 30,45 5.656 339.653.363
28/1/2021 31,00 33,21 +3,26% 30,53 33,37 32,16 33,21 33,30 2.640 232.929.037
27/1/2021 32,90 32,16 -5,41% 31,46 32,97 32,29 32,05 32,16 2.579 223.217.094
26/1/2021 33,98 34,00 +0,06% 32,73 34,85 33,89 32,90 34,00 2.948 237.855.656
22/1/2021 33,02 33,98 +1,92% 32,40 34,20 33,33 33,98 34,08 2.154 188.153.387
21/1/2021 33,02 33,34 +0,57% 33,02 34,92 33,88 33,33 33,75 3.107 263.192.843
20/1/2021 32,90 33,15 -0,24% 32,34 33,87 33,10 33,15 33,25 3.626 281.048.464
19/1/2021 35,01 33,23 -4,73% 32,41 35,50 33,17 33,23 33,25 7.733 465.543.724
18/1/2021 34,53 34,88 +1,42% 34,42 35,64 35,03 34,88 34,94 3.409 264.331.252
15/1/2021 37,10 34,39 -7,55% 34,22 37,12 35,15 34,39 34,40 7.364 505.146.969
14/1/2021 36,30 37,20 +2,28% 36,29 37,76 37,09 37,20 37,36 2.622 242.378.042
13/1/2021 38,08 36,37 -4,29% 36,27 38,50 36,81 36,36 36,37 4.441 303.020.665
12/1/2021 38,30 38,00 +0,11% 37,84 39,61 38,55 38,00 38,14 3.829 335.865.592
11/1/2021 38,15 37,96 -2,16% 37,20 38,92 38,28 37,94 37,96 3.789 303.152.764
8/1/2021 38,99 38,80 +0,52% 36,82 39,38 37,83 38,68 38,80 5.542 458.330.332
7/1/2021 36,55 38,60 +6,48% 36,30 38,60 37,74 38,60 38,63 4.450 364.160.782
6/1/2021 34,86 36,25 +4,17% 34,80 36,96 35,96 36,23 36,25 3.958 309.658.717
5/1/2021 34,50 34,80 +1,90% 33,48 34,95 34,17 34,75 34,80 3.741 272.622.389
4/1/2021 32,23 34,15 +7,36% 32,23 34,15 33,67 34,05 34,15 4.252 312.368.503
30/12/2020 32,48 31,81 -2,48% 31,73 32,75 31,97 31,81 31,85 2.459 137.299.765
29/12/2020 31,20 32,62 +5,40% 31,02 32,74 32,11 32,61 32,62 2.284 148.226.880
28/12/2020 30,81 30,95 +0,45% 30,78 31,49 30,98 30,95 30,96 1.689 102.033.207
23/12/2020 30,08 30,81 +1,48% 29,85 31,00 30,55 30,81 30,82 1.478 102.961.782
22/12/2020 30,70 30,36 -1,43% 29,77 31,29 30,17 30,22 30,36 2.357 129.050.082
21/12/2020 30,28 30,80 +1,22% 29,43 31,58 30,79 30,79 30,95 3.354 205.565.582
18/12/2020 29,43 30,43 +3,50% 29,43 30,69 30,27 30,37 30,49 2.630 162.901.576
17/12/2020 28,37 29,40 +3,85% 28,32 29,46 29,09 29,39 29,40 2.293 145.266.470
16/12/2020 28,26 28,31 +0,18% 27,31 28,89 27,93 28,30 28,31 2.270 128.742.397
15/12/2020 27,22 28,26 +3,52% 27,22 29,35 28,55 28,21 28,26 3.040 192.111.512
14/12/2020 28,40 27,30 -4,01% 26,86 28,53 27,40 27,30 27,38 2.758 129.881.747
11/12/2020 28,53 28,44 -0,18% 27,51 28,60 27,95 28,25 28,44 2.188 118.492.784
10/12/2020 25,86 28,49 +10,43% 25,82 28,60 27,80 28,49 28,50 3.407 183.175.379
9/12/2020 26,30 25,80 -1,83% 25,69 27,24 26,44 25,78 25,80 1.837 101.002.509
8/12/2020 26,25 26,28 +0,04% 25,40 26,47 25,85 26,25 26,28 1.670 81.243.019
7/12/2020 26,10 26,27 +1,04% 25,52 26,41 25,97 26,23 26,27 1.752 90.115.700
4/12/2020 23,24 26,00 +11,88% 23,24 26,00 25,20 25,99 26,00 3.729 193.346.514
3/12/2020 24,07 23,24 -3,69% 23,07 24,31 23,49 23,20 23,33 1.856 78.054.038
2/12/2020 23,85 24,13 +1,30% 23,33 24,30 23,80 23,98 24,13 1.229 58.734.522
1/12/2020 23,80 23,82 +0,93% 23,79 24,48 24,11 23,82 23,94 1.618 87.614.839
30/11/2020 23,90 23,60 -1,67% 23,18 24,53 23,79 23,50 23,60 1.303 62.012.403
27/11/2020 24,18 24,00 -0,74% 23,78 24,75 24,19 24,00 24,12 1.637 81.817.148
26/11/2020 23,15 24,18 +4,45% 22,70 24,27 23,72 24,18 24,27 1.670 82.228.443
25/11/2020 22,55 23,15 +2,66% 21,42 23,38 22,81 23,15 23,20 1.937 92.058.217
24/11/2020 21,35 22,55 +5,82% 21,22 22,64 22,12 22,54 22,55 2.862 132.759.705
23/11/2020 20,12 21,31 +5,91% 20,10 21,37 20,96 21,30 21,32 2.767 121.076.037
20/11/2020 20,30 20,12 -0,89% 19,97 20,90 20,37 20,05 20,12 1.266 48.263.477
19/11/2020 19,56 20,30 +3,89% 19,50 20,30 19,97 20,28 20,30 1.462 68.443.011
18/11/2020 19,89 19,54 -1,56% 19,44 19,96 19,60 19,54 19,60 1.236 45.172.778
17/11/2020 19,75 19,85 +1,22% 19,30 20,02 19,72 19,85 19,90 1.357 60.622.901
16/11/2020 19,32 19,61 +1,19% 19,24 19,72 19,48 19,61 19,65 1.020 42.850.603
13/11/2020 19,30 19,38 +0,16% 18,61 19,88 19,46 19,38 19,55 1.468 54.408.511
12/11/2020 19,91 19,35 -2,71% 19,33 20,04 19,65 19,35 19,52 1.566 57.999.529
11/11/2020 20,01 19,89 -0,55% 19,83 20,45 20,08 19,89 20,00 1.482 60.517.682
10/11/2020 20,85 20,00 -3,85% 19,75 21,40 20,40 19,99 20,00 3.029 126.485.471
9/11/2020 21,20 20,80 0,00% 20,78 21,45 21,07 20,80 20,82 1.563 76.196.207
6/11/2020 20,98 20,80 -1,14% 20,55 21,60 21,13 20,80 20,89 2.288 105.652.991
5/11/2020 21,60 21,04 -2,09% 20,32 21,86 20,80 21,00 21,04 4.377 184.659.321
4/11/2020 22,40 21,49 -4,06% 21,12 22,68 21,56 21,35 21,49 3.337 154.679.471
3/11/2020 20,79 22,40 +10,18% 20,79 22,40 21,60 22,38 22,40 2.241 102.124.504
30/10/2020 20,96 20,33 -3,60% 20,30 21,18 20,71 20,33 20,44 1.124 47.915.849
29/10/2020 20,43 21,09 +2,38% 19,64 21,50 20,95 21,09 21,10 1.794 82.128.140
28/10/2020 21,20 20,60 -3,96% 20,18 21,33 20,78 20,59 20,60 1.991 85.368.447
27/10/2020 21,30 21,45 +1,18% 21,23 21,93 21,59 21,42 21,45 1.579 67.819.677
26/10/2020 21,47 21,20 -1,58% 20,90 21,50 21,20 21,19 21,20 1.527 59.312.695
23/10/2020 20,95 21,54 +3,01% 20,77 21,54 21,24 21,53 21,54 1.668 73.507.347
22/10/2020 20,93 20,91 -0,19% 20,55 21,43 21,09 20,90 20,97 1.812 78.379.402
21/10/2020 20,71 20,95 +1,40% 20,52 21,08 20,80 20,94 20,95 1.791 72.491.772
20/10/2020 19,70 20,66 +5,35% 19,53 20,82 20,35 20,66 20,67 2.972 119.356.412
19/10/2020 19,58 19,61 +0,56% 19,56 20,14 19,84 19,61 19,69 1.980 72.731.786
16/10/2020 20,01 19,50 +0,05% 19,03 20,20 19,66 19,49 19,50 4.084 174.154.081
15/10/2020 18,40 19,49 +5,58% 17,80 19,49 19,00 19,48 19,49 3.461 130.800.721
14/10/2020 18,36 18,46 +1,15% 18,01 18,79 18,29 18,46 18,47 1.769 65.008.431
13/10/2020 17,91 18,25 +2,87% 17,46 18,32 17,97 18,23 18,25 1.705 60.707.554
9/10/2020 17,87 17,74 -0,50% 17,54 18,27 17,83 17,73 17,74 1.480 49.324.867
8/10/2020 18,00 17,83 -1,22% 17,68 18,35 17,87 17,82 17,83 1.629 52.781.289
7/10/2020 17,44 18,05 +2,50% 17,00 18,34 18,08 18,05 18,10 1.675 58.328.058
6/10/2020 17,72 17,61 -0,62% 17,42 17,88 17,64 17,61 17,65 1.433 47.924.380
5/10/2020 16,60 17,72 +5,41% 16,43 17,72 17,45 17,70 17,72 2.250 76.880.006
2/10/2020 16,50 16,81 +1,33% 16,15 16,97 16,69 16,81 16,82 1.326 43.606.572
1/10/2020 16,60 16,59 +0,42% 16,26 16,83 16,49 16,55 16,59 1.380 47.763.686
30/9/2020 15,50 16,52 +8,40% 15,50 16,95 16,60 16,52 16,53 2.691 101.533.597
29/9/2020 15,79 15,24 -3,54% 14,80 15,93 15,47 15,24 15,28 933 32.252.187
28/9/2020 16,00 15,80 -0,63% 15,64 16,33 15,99 15,70 15,80 1.182 43.699.725
25/9/2020 15,65 15,90 +0,63% 15,39 15,90 15,67 15,83 15,90 894 28.863.234
24/9/2020 16,10 15,80 -1,86% 15,40 16,20 15,83 15,77 15,80 1.546 50.351.267
23/9/2020 16,78 16,10 -4,05% 16,10 16,92 16,46 16,10 16,12 1.184 42.534.949
22/9/2020 16,23 16,78 +3,90% 16,23 16,98 16,72 16,75 16,80 1.512 51.961.664
21/9/2020 16,30 16,15 -2,00% 15,26 17,25 16,49 16,15 16,21 1.894 69.185.378
18/9/2020 16,60 16,48 -1,14% 16,34 16,86 16,60 16,34 16,48 1.010 33.566.774
17/9/2020 16,05 16,67 +2,65% 16,05 16,76 16,53 16,67 16,70 1.151 39.556.953
16/9/2020 16,51 16,24 -2,75% 16,00 16,59 16,22 16,23 16,30 1.361 43.726.634
15/9/2020 16,25 16,70 +3,09% 16,14 16,74 16,51 16,65 16,70 1.495 49.439.649
14/9/2020 16,00 16,20 +1,69% 15,96 16,42 16,17 16,20 16,26 1.285 43.363.791
11/9/2020 15,38 15,93 +3,11% 15,38 16,30 15,97 15,93 15,98 1.951 62.351.303
10/9/2020 15,80 15,45 -2,22% 15,02 16,06 15,74 15,40 15,45 1.396 44.536.523
9/9/2020 15,00 15,80 +4,98% 14,91 15,89 15,67 15,80 15,82 2.521 79.770.338
8/9/2020 14,62 15,05 +1,35% 14,45 15,16 14,83 15,02 15,05 1.323 40.233.487
4/9/2020 15,00 14,85 -1,20% 14,58 15,18 14,85 14,85 14,90 1.102 35.297.498
3/9/2020 15,11 15,03 -1,31% 14,86 15,43 15,07 15,00 15,03 1.399 45.749.171
2/9/2020 15,50 15,23 -1,74% 14,86 15,82 15,17 15,21 15,23 2.671 84.578.724
1/9/2020 15,46 15,50 +1,31% 15,30 15,70 15,46 15,49 15,50 1.668 55.115.577
31/8/2020 14,91 15,30 +0,79% 14,90 15,76 15,41 15,26 15,30 2.046 61.899.504
28/8/2020 14,98 15,18 +1,47% 14,83 15,36 15,12 15,18 15,20 1.731 50.486.103
27/8/2020 14,48 14,96 +2,40% 14,45 15,09 14,86 14,94 14,96 1.321 37.399.769
26/8/2020 14,96 14,61 -1,22% 14,42 15,15 14,74 14,60 14,61 1.499 45.125.592
25/8/2020 14,58 14,79 +1,44% 14,21 14,95 14,51 14,79 14,80 1.619 46.395.574
24/8/2020 14,50 14,58 +0,69% 14,47 14,80 14,62 14,56 14,58 1.072 31.618.307
21/8/2020 14,74 14,48 -2,03% 14,23 14,76 14,40 14,46 14,48 1.661 45.073.627
20/8/2020 14,80 14,78 -1,14% 13,57 15,02 14,71 14,76 14,80 1.388 42.132.413
19/8/2020 14,80 14,95 +0,95% 14,80 15,26 15,05 14,95 14,96 2.002 62.155.351
18/8/2020 14,03 14,81 +6,62% 14,03 14,99 14,77 14,80 14,82 3.300 97.793.089
17/8/2020 13,64 13,89 +1,39% 13,63 14,02 13,87 13,88 13,89 1.657 48.814.454
14/8/2020 13,54 13,70 0,00% 12,50 13,82 13,48 13,67 13,70 1.041 25.122.284
13/8/2020 13,81 13,70 -0,65% 13,56 13,90 13,71 13,59 13,70 823 21.580.491
12/8/2020 14,00 13,79 -0,86% 13,57 14,13 13,84 13,79 13,80 1.073 29.357.953
11/8/2020 14,00 13,91 -0,43% 13,78 14,14 13,99 13,90 13,91 1.719 47.017.034
10/8/2020 12,94 13,97 +7,88% 12,94 14,06 13,83 13,94 13,97 3.311 90.865.553
7/8/2020 13,05 12,95 -1,15% 12,70 13,21 12,98 12,95 12,96 912 28.169.506
6/8/2020 13,12 13,10 0,00% 12,81 13,45 13,26 13,10 13,14 1.467 39.459.462
5/8/2020 12,80 13,10 +2,75% 12,80 13,38 13,16 13,10 13,16 1.499 37.183.828
4/8/2020 12,98 12,75 -2,15% 12,36 13,00 12,72 12,73 12,75 1.256 30.602.960
3/8/2020 12,40 13,03 +4,74% 12,40 13,22 12,96 13,03 13,09 2.864 70.510.422
31/7/2020 12,82 12,44 -2,58% 12,16 12,92 12,52 12,25 12,44 1.337 30.465.195
30/7/2020 12,78 12,77 -2,37% 12,25 13,24 12,88 12,75 12,77 1.605 39.891.890
29/7/2020 12,59 13,08 +6,08% 12,59 13,56 13,16 13,08 13,09 4.208 110.686.918
28/7/2020 12,18 12,33 +1,73% 11,81 12,44 12,21 12,32 12,33 1.451 36.335.097
27/7/2020 11,55 12,12 +4,12% 11,55 12,33 12,12 12,12 12,28 2.820 70.892.424
24/7/2020 11,50 11,64 -0,60% 11,07 11,71 11,53 11,64 11,65 1.028 25.069.118
23/7/2020 11,70 11,71 -1,10% 11,56 11,96 11,76 11,59 11,71 924 20.382.470
22/7/2020 11,61 11,84 +1,46% 11,56 11,84 11,75 11,82 11,84 1.301 29.964.712
21/7/2020 11,90 11,67 -1,44% 11,53 12,01 11,66 11,65 11,67 1.880 37.997.315
20/7/2020 11,95 11,84 -0,50% 11,78 11,97 11,83 11,81 11,84 1.407 28.900.171
17/7/2020 11,89 11,90 +1,71% 11,71 12,04 11,88 11,89 11,90 1.868 42.649.436
16/7/2020 11,88 11,70 -2,50% 11,60 11,91 11,73 11,70 11,71 1.352 27.430.856
15/7/2020 12,27 12,00 -0,91% 11,74 12,37 11,87 11,99 12,00 3.416 75.012.648
14/7/2020 11,80 12,11 +4,04% 11,43 12,14 11,86 12,10 12,11 1.730 42.356.554
13/7/2020 11,31 11,64 +3,93% 11,31 12,26 12,04 11,64 11,65 4.150 106.500.114
10/7/2020 11,14 11,20 +0,36% 11,06 11,23 11,17 11,19 11,20 973 19.943.432
9/7/2020 11,42 11,16 -2,02% 11,03 11,50 11,12 11,08 11,16 1.815 34.522.345
8/7/2020 11,08 11,39 +3,08% 11,08 11,46 11,35 11,34 11,39 1.589 36.100.271
7/7/2020 11,17 11,05 -1,69% 10,92 11,30 11,06 11,00 11,05 1.318 30.134.794
6/7/2020 11,00 11,24 +4,56% 10,86 11,31 11,14 11,23 11,24 1.921 43.659.750
3/7/2020 10,85 10,75 -1,19% 10,58 10,98 10,67 10,71 10,75 1.534 28.646.311
2/7/2020 10,68 10,88 +2,74% 10,68 11,06 10,88 10,88 10,89 1.159 25.656.365
1/7/2020 10,53 10,59 -1,85% 10,49 10,84 10,59 10,58 10,59 1.348 28.892.146
30/6/2020 10,53 10,79 +2,27% 10,40 10,85 10,68 10,76 10,79 892 18.967.772
29/6/2020 10,68 10,55 -0,75% 10,50 10,87 10,63 10,55 10,59 1.144 22.746.210
26/6/2020 10,97 10,63 -4,58% 10,62 11,25 10,84 10,63 10,75 1.235 23.427.705
25/6/2020 10,99 11,14 +0,54% 10,80 11,17 11,03 11,10 11,14 816 18.212.281
24/6/2020 11,37 11,08 -2,81% 11,01 11,55 11,19 11,07 11,08 888 18.555.137
23/6/2020 11,25 11,40 +2,15% 11,25 11,63 11,45 11,40 11,44 1.282 29.861.874
22/6/2020 11,21 11,16 -1,33% 10,97 11,26 11,09 11,10 11,16 1.454 29.195.735
19/6/2020 11,71 11,31 -2,25% 11,23 11,88 11,49 11,31 11,38 2.020 44.335.000
18/6/2020 11,18 11,57 +3,40% 10,95 11,59 11,36 11,55 11,57 1.527 35.815.111
17/6/2020 11,30 11,19 -1,15% 11,07 11,42 11,21 11,19 11,23 1.314 29.052.784
16/6/2020 10,95 11,32 +6,99% 10,91 11,55 11,29 11,31 11,32 1.785 43.885.730
15/6/2020 10,54 10,58 -3,56% 10,25 10,76 10,48 10,57 10,58 1.463 29.281.491
12/6/2020 10,90 10,97 -5,27% 10,46 11,19 10,86 10,96 10,97 2.109 45.219.013
10/6/2020 12,04 11,58 -3,90% 11,45 12,30 11,72 11,57 11,58 2.048 45.286.767
9/6/2020 12,45 12,05 -2,67% 11,61 12,45 11,86 12,04 12,05 2.511 62.180.432
8/6/2020 10,99 12,38 +16,79% 10,99 12,45 11,80 12,37 12,38 3.256 82.302.322
5/6/2020 10,53 10,60 +1,44% 10,49 11,20 11,00 10,59 10,60 2.220 51.476.867
4/6/2020 10,49 10,45 -1,79% 9,86 10,63 10,38 10,45 10,47 1.929 39.645.278
3/6/2020 10,83 10,64 -0,47% 10,48 11,24 10,80 10,60 10,64 2.541 59.234.259
2/6/2020 10,45 10,69 +3,59% 10,36 10,72 10,54 10,69 10,70 2.044 47.208.020
1/6/2020 10,47 10,32 0,00% 10,23 10,77 10,44 10,32 10,33 2.391 52.816.463
29/5/2020 9,65 10,32 +6,39% 9,65 10,68 10,37 10,32 10,35 3.508 86.507.067
28/5/2020 9,48 9,70 +3,08% 8,83 9,82 9,61 9,69 9,70 2.182 45.448.699
27/5/2020 8,75 9,41 +10,58% 8,62 9,52 9,19 9,40 9,41 2.874 55.501.239
26/5/2020 8,71 8,51 -1,39% 8,49 8,92 8,72 8,51 8,55 1.332 22.949.582
25/5/2020 8,63 8,63 +1,77% 8,63 8,99 8,81 8,63 8,67 1.657 30.301.094
22/5/2020 8,44 8,48 -0,24% 8,21 8,58 8,41 8,45 8,48 835 13.636.392
21/5/2020 8,60 8,50 -0,58% 8,24 8,76 8,47 8,50 8,53 1.610 26.108.009
20/5/2020 8,87 8,55 -2,17% 8,52 8,98 8,69 8,55 8,57 1.784 29.749.945
19/5/2020 8,33 8,74 +6,46% 8,27 8,91 8,67 8,74 8,76 2.487 44.456.498
18/5/2020 8,16 8,21 +3,27% 8,15 8,38 8,27 8,21 8,30 1.307 21.154.741
15/5/2020 8,20 7,95 -4,79% 7,82 8,30 8,04 7,95 7,97 1.816 27.004.060
14/5/2020 7,50 8,35 +10,45% 7,17 8,38 8,05 8,33 8,35 2.202 35.914.507
13/5/2020 7,89 7,56 -4,55% 7,43 8,13 7,65 7,56 7,57 1.376 19.440.302
12/5/2020 8,12 7,92 -1,86% 7,91 8,20 8,03 7,92 7,93 1.138 16.960.407
11/5/2020 8,44 8,07 -5,06% 8,07 8,50 8,17 8,07 8,10 1.758 24.816.257
8/5/2020 8,64 8,50 -0,35% 8,41 8,85 8,59 8,50 8,51 1.327 22.830.932
7/5/2020 8,31 8,53 +5,44% 8,12 8,65 8,46 8,53 8,58 2.121 40.138.182
6/5/2020 7,96 8,09 +1,13% 7,83 8,26 8,04 8,08 8,09 1.346 21.356.906
5/5/2020 8,40 8,00 -2,44% 7,95 8,57 8,22 8,00 8,01 2.389 36.074.569
4/5/2020 8,55 8,20 -6,92% 8,00 8,57 8,26 8,20 8,27 2.957 46.568.738
30/4/2020 9,10 8,81 -3,19% 8,40 9,10 8,65 8,81 8,91 2.813 49.915.265
29/4/2020 7,91 9,10 +17,42% 7,91 9,25 8,77 9,09 9,10 4.150 83.981.236
28/4/2020 7,35 7,75 +7,19% 7,29 7,99 7,79 7,74 7,75 1.966 31.812.387
27/4/2020 7,10 7,23 +1,69% 6,95 7,28 7,16 7,22 7,23 1.338 21.396.322
24/4/2020 7,45 7,11 -5,58% 6,65 7,64 7,04 7,10 7,11 2.473 35.733.886
23/4/2020 7,35 7,53 +1,76% 7,35 8,05 7,70 7,53 7,55 2.242 37.646.917
22/4/2020 7,37 7,40 +0,14% 7,22 7,46 7,36 7,38 7,40 1.239 18.258.716
20/4/2020 7,55 7,39 -2,12% 7,26 7,56 7,39 7,38 7,39 1.522 21.937.049
17/4/2020 7,50 7,55 +4,28% 7,44 7,69 7,55 7,51 7,55 1.153 18.159.359
16/4/2020 7,30 7,24 -0,55% 6,99 7,56 7,16 7,24 7,25 1.498 19.261.122
15/4/2020 7,37 7,28 -2,28% 7,00 7,40 7,23 7,28 7,34 1.357 18.032.099
14/4/2020 7,50 7,45 +1,92% 7,45 7,63 7,53 7,45 7,50 1.445 21.263.129
13/4/2020 7,23 7,31 +2,09% 6,95 7,32 7,13 7,31 7,32 1.186 17.275.179
9/4/2020 7,48 7,16 -4,28% 7,16 7,80 7,44 7,16 7,20 2.044 29.753.512
8/4/2020 7,09 7,48 +8,41% 6,90 7,61 7,19 7,47 7,48 1.477 21.355.290
7/4/2020 6,85 6,90 +5,18% 6,85 7,19 7,00 6,90 6,94 1.496 23.793.018
6/4/2020 6,65 6,56 +2,50% 6,45 6,76 6,58 6,55 6,56 1.213 15.224.434
3/4/2020 7,06 6,40 -8,83% 6,14 7,09 6,39 6,36 6,40 2.722 30.514.744
2/4/2020 7,05 7,02 +1,01% 6,83 7,32 7,08 7,01 7,02 1.433 19.691.791
1/4/2020 6,79 6,95 -0,71% 6,58 6,95 6,78 6,92 6,95 1.247 15.420.570
31/3/2020 7,15 7,00 -0,99% 6,99 7,44 7,22 7,00 7,03 1.382 19.784.795
30/3/2020 6,99 7,07 +3,36% 6,56 7,09 6,88 7,07 7,09 1.158 15.299.900
27/3/2020 6,99 6,84 -3,53% 6,60 6,99 6,76 6,84 6,89 1.288 17.004.223
26/3/2020 6,55 7,09 +8,74% 6,55 7,39 7,10 7,09 7,10 1.574 25.618.984
25/3/2020 5,99 6,52 +10,88% 5,86 6,70 6,31 6,52 6,54 1.727 22.916.734
24/3/2020 6,00 5,88 +2,80% 5,85 6,43 6,11 5,82 5,83 1.230 16.366.881
23/3/2020 6,25 5,72 -7,74% 5,48 6,30 5,76 5,72 5,83 1.530 15.792.111
20/3/2020 6,78 6,20 -4,62% 6,11 7,10 6,48 6,20 6,23 1.376 19.127.329
19/3/2020 6,36 6,50 -0,31% 6,07 6,90 6,51 6,50 6,54 1.071 15.657.158
18/3/2020 7,33 6,52 -15,32% 6,35 7,35 6,79 6,52 6,69 1.762 23.724.344
17/3/2020 7,32 7,70 +6,94% 7,10 7,92 7,60 7,65 7,70 1.030 16.931.246
16/3/2020 7,00 7,20 -9,43% 6,65 7,61 7,24 7,20 7,37 1.448 21.925.506
13/3/2020 7,70 7,95 +20,82% 6,63 7,97 7,37 7,95 7,96 2.131 35.950.049
12/3/2020 7,90 6,58 -20,24% 5,59 7,90 6,45 6,58 6,60 3.560 41.848.743
11/3/2020 9,24 8,25 -9,34% 7,55 9,25 8,22 8,25 8,29 3.994 57.771.123
10/3/2020 9,29 9,10 +2,25% 8,21 9,52 8,75 9,20 9,30 2.143 43.410.044
9/3/2020 10,00 8,90 -20,54% 7,93 10,02 8,86 8,90 8,97 3.947 68.015.441
6/3/2020 11,58 11,20 -5,72% 10,86 11,60 11,13 11,15 11,20 1.607 32.120.349
5/3/2020 12,38 11,88 -4,12% 11,68 12,45 12,10 11,88 11,99 760 17.226.181
4/3/2020 12,55 12,39 +3,51% 12,11 12,60 12,34 12,39 12,47 510 14.115.196
3/3/2020 12,61 11,97 -5,08% 11,83 12,68 12,31 11,96 11,97 1.043 28.240.732
2/3/2020 11,21 12,61 +11,99% 11,21 12,61 11,88 12,32 12,61 1.348 32.034.994
28/2/2020 11,29 11,26 -1,14% 10,72 11,74 10,98 11,10 11,27 1.353 26.438.978
27/2/2020 11,55 11,39 -3,15% 11,26 11,81 11,50 11,39 11,50 1.186 26.502.811
26/2/2020 12,48 11,76 -10,23% 11,54 12,48 11,84 11,75 11,76 1.782 40.818.474
21/2/2020 13,10 13,10 -0,53% 12,78 13,17 12,96 13,05 13,10 641 14.451.387
20/2/2020 13,60 13,17 -3,16% 13,13 13,67 13,35 13,17 13,21 537 13.827.072
19/2/2020 13,28 13,60 +2,41% 13,10 13,60 13,41 13,56 13,60 683 20.174.419
18/2/2020 12,98 13,28 +1,07% 12,80 13,28 13,09 13,28 13,29 590 16.427.169
17/2/2020 12,86 13,14 +3,46% 12,72 13,19 12,99 13,11 13,14 730 19.915.596
14/2/2020 13,06 12,70 -2,08% 12,54 13,10 12,70 12,70 12,75 916 20.745.859
13/2/2020 12,98 12,97 -0,69% 12,50 13,00 12,73 12,97 13,00 1.020 22.542.615
12/2/2020 12,91 13,06 +1,56% 12,87 13,34 13,10 13,05 13,06 807 20.473.053
11/2/2020 12,20 12,86 +5,41% 12,20 13,05 12,75 12,74 12,86 913 20.171.784
10/2/2020 12,68 12,20 -4,54% 12,14 12,77 12,35 12,18 12,20 1.273 24.727.891
7/2/2020 13,29 12,78 -6,03% 12,59 13,29 12,87 12,69 12,78 1.097 23.388.667
6/2/2020 13,50 13,60 +2,18% 13,10 13,73 13,45 13,15 13,60 812 21.796.928
5/2/2020 13,45 13,31 +0,60% 13,29 13,70 13,44 13,31 13,37 830 26.397.915
4/2/2020 13,02 13,23 +1,77% 13,02 13,70 13,41 13,23 13,36 922 25.715.975
3/2/2020 12,94 13,00 +0,39% 12,70 13,07 12,90 13,00 13,05 1.184 31.608.929
31/1/2020 13,39 12,95 -3,29% 12,92 13,39 13,03 12,95 12,99 1.166 22.738.848
30/1/2020 13,19 13,39 -0,59% 12,74 13,43 13,00 13,39 13,44 1.294 28.989.340
29/1/2020 13,62 13,47 -2,53% 13,28 13,88 13,55 13,34 13,47 1.164 25.748.372
28/1/2020 13,80 13,82 +0,88% 13,55 14,18 13,81 13,59 13,82 1.580 36.571.559
27/1/2020 14,48 13,70 -7,87% 13,70 14,48 14,05 13,70 13,79 2.650 62.813.853
24/1/2020 15,68 14,87 -5,29% 14,68 15,75 15,02 14,87 14,90 2.108 46.977.669
23/1/2020 15,69 15,70 -0,32% 15,20 15,94 15,53 15,50 15,70 1.267 38.769.324
22/1/2020 14,94 15,75 +5,21% 14,85 15,75 15,45 15,30 15,75 2.080 63.298.614
21/1/2020 14,90 14,97 -0,86% 14,63 15,00 14,83 14,77 14,97 1.013 25.934.156
20/1/2020 14,98 15,10 +0,67% 14,66 15,10 14,86 15,04 15,10 784 21.250.130
17/1/2020 14,94 15,00 +0,67% 14,66 15,00 14,82 14,90 15,00 904 26.627.092
16/1/2020 14,75 14,90 +1,43% 14,51 14,90 14,70 14,81 14,90 794 25.260.257
15/1/2020 14,84 14,69 -1,01% 14,45 15,05 14,69 14,63 14,69 1.299 39.971.636
14/1/2020 15,10 14,84 -2,37% 14,80 15,35 15,13 14,83 14,84 1.368 37.878.611
13/1/2020 14,40 15,20 +5,56% 14,36 15,20 14,80 15,05 15,20 1.816 49.126.336
10/1/2020 14,07 14,40 +2,56% 14,05 14,40 14,28 14,17 14,40 993 29.028.714
9/1/2020 14,37 14,04 -2,23% 13,88 14,39 14,12 14,04 14,07 879 22.991.422
8/1/2020 14,22 14,36 +0,98% 14,16 14,38 14,25 14,22 14,36 684 19.648.883
7/1/2020 14,29 14,22 -0,07% 14,16 14,43 14,27 14,15 14,22 890 22.968.758
6/1/2020 14,58 14,23 -2,67% 14,16 14,58 14,29 14,23 14,24 1.249 34.102.653
3/1/2020 14,69 14,62 -0,34% 14,39 14,73 14,55 14,62 14,69 1.373 40.294.792
2/1/2020 14,18 14,67 +3,53% 14,18 14,79 14,61 14,67 14,69 1.575 46.245.845
30/12/2019 14,01 14,17 +1,07% 13,95 14,38 14,19 14,05 14,17 786 20.406.155
27/12/2019 14,73 14,02 -4,82% 13,92 14,73 14,20 14,01 14,02 1.442 38.785.943
26/12/2019 14,60 14,73 +1,17% 14,36 14,73 14,56 14,59 14,73 1.052 31.290.956
23/12/2019 14,12 14,56 +3,63% 13,97 14,57 14,38 14,55 14,56 1.770 56.977.921
20/12/2019 13,73 14,05 +1,52% 13,69 14,07 13,94 13,90 14,05 830 23.374.308
19/12/2019 13,80 13,84 +0,29% 13,63 13,88 13,78 13,71 13,84 552 14.965.449
18/12/2019 13,88 13,80 -0,72% 13,62 13,91 13,72 13,77 13,80 868 21.595.249
17/12/2019 14,05 13,90 -1,07% 13,79 14,20 13,92 13,85 13,90 701 20.206.236
16/12/2019 14,30 14,05 -0,99% 13,95 14,62 14,28 14,04 14,05 1.441 41.506.460
13/12/2019 14,10 14,19 +0,78% 13,86 14,38 14,20 14,12 14,19 822 26.080.221
12/12/2019 13,66 14,08 +3,15% 13,65 14,08 13,90 14,07 14,08 1.196 32.683.069
11/12/2019 13,32 13,65 +2,25% 13,26 13,65 13,46 13,64 13,65 639 14.433.419
10/12/2019 13,20 13,35 +1,52% 12,96 13,38 13,21 13,32 13,35 662 15.094.305
9/12/2019 13,41 13,15 -1,57% 13,10 13,83 13,45 13,15 13,20 1.152 29.162.390
6/12/2019 13,03 13,36 +2,38% 12,98 13,36 13,24 13,27 13,36 850 21.696.139
5/12/2019 13,13 13,05 -0,68% 12,92 13,19 13,02 13,01 13,05 698 16.913.576
4/12/2019 12,77 13,14 +2,26% 12,77 13,20 13,08 13,06 13,14 1.074 26.104.885
3/12/2019 13,28 12,85 -2,95% 12,72 13,29 12,87 12,83 12,86 1.511 34.306.436
2/12/2019 12,26 13,24 +5,75% 11,86 13,27 12,92 13,24 13,27 1.507 41.667.448
29/11/2019 12,61 12,52 -0,63% 12,52 13,03 12,74 12,52 12,60 848 20.493.040
28/11/2019 12,55 12,60 -0,63% 12,55 12,85 12,72 12,58 12,60 567 12.724.620
27/11/2019 12,88 12,68 -1,40% 12,40 12,88 12,64 12,68 12,70 803 18.881.476
26/11/2019 12,30 12,86 +2,96% 12,23 12,86 12,66 12,86 12,87 1.108 27.779.871
25/11/2019 12,20 12,49 +2,38% 12,20 12,65 12,50 12,49 12,55 1.093 26.183.892
22/11/2019 12,08 12,20 +0,99% 11,85 12,26 12,08 12,04 12,20 672 16.000.580
21/11/2019 11,53 12,08 +3,96% 11,46 12,10 11,84 12,02 12,08 854 18.912.422
19/11/2019 11,50 11,62 +0,17% 11,50 11,86 11,66 11,62 11,64 703 16.136.388
18/11/2019 11,52 11,60 +1,13% 11,35 11,70 11,48 11,46 11,60 866 18.148.039
14/11/2019 11,33 11,47 +1,33% 11,28 11,57 11,43 11,45 11,47 689 14.338.556
13/11/2019 11,80 11,32 -4,23% 11,28 11,89 11,55 11,32 11,37 1.304 23.952.438
12/11/2019 12,19 11,82 -3,19% 11,82 12,34 11,99 11,82 11,85 831 18.721.896
11/11/2019 12,20 12,21 -0,57% 12,00 12,30 12,18 12,20 12,21 429 10.705.948
8/11/2019 12,45 12,28 -2,69% 12,21 12,72 12,43 12,24 12,28 682 16.997.436
7/11/2019 12,39 12,62 +1,94% 12,30 12,70 12,54 12,55 12,62 864 20.387.520
6/11/2019 12,30 12,38 +0,24% 12,10 12,41 12,25 12,38 12,40 580 13.733.353
5/11/2019 12,11 12,35 +1,65% 11,92 12,35 12,15 12,32 12,35 691 16.492.760
4/11/2019 11,96 12,15 +0,91% 11,96 12,40 12,25 12,13 12,15 942 20.139.407
1/11/2019 11,84 12,04 +1,78% 11,82 12,04 11,93 12,04 12,05 800 17.707.394
31/10/2019 11,75 11,83 +0,25% 11,73 12,01 11,84 11,83 11,87 694 15.744.848
30/10/2019 12,02 11,80 -1,67% 11,66 12,11 11,81 11,80 11,82 1.425 26.012.394
29/10/2019 12,20 12,00 -2,12% 11,93 12,37 12,07 11,98 12,00 1.170 23.056.919
28/10/2019 12,12 12,26 +1,32% 11,96 12,29 12,16 12,25 12,26 756 14.621.706
25/10/2019 12,70 12,10 -3,89% 12,05 12,72 12,30 12,10 12,19 2.206 45.507.199
24/10/2019 12,70 12,59 -6,88% 12,38 13,08 12,61 12,58 12,60 3.712 89.838.877
23/10/2019 13,55 13,52 -0,95% 13,34 13,85 13,61 13,47 13,52 976 25.437.386
22/10/2019 13,39 13,65 +1,49% 13,29 13,65 13,46 13,55 13,65 646 16.385.824
21/10/2019 13,12 13,45 +2,67% 13,12 13,52 13,37 13,41 13,45 730 19.962.401
18/10/2019 13,30 13,10 -1,87% 13,07 13,53 13,21 13,06 13,09 816 19.483.817
17/10/2019 13,30 13,35 +0,68% 13,11 13,35 13,26 13,25 13,35 530 13.521.172
16/10/2019 13,67 13,26 -2,21% 13,22 13,67 13,33 13,26 13,29 859 20.847.212
15/10/2019 13,26 13,56 +2,57% 13,25 13,69 13,51 13,56 13,60 618 18.272.657
14/10/2019 13,35 13,22 -1,49% 13,15 13,44 13,29 13,22 13,26 524 13.499.484
11/10/2019 13,17 13,42 +2,60% 13,17 13,71 13,50 13,42 13,43 965 26.031.492
10/10/2019 12,45 13,08 +4,72% 12,43 13,17 12,94 13,08 13,10 735 19.449.100
9/10/2019 12,48 12,49 -0,24% 12,28 12,60 12,46 12,49 12,51 583 13.224.284
8/10/2019 12,98 12,52 -3,54% 12,40 12,98 12,53 12,52 12,54 1.165 26.233.068
7/10/2019 13,27 12,98 -2,04% 12,85 13,29 13,05 12,91 12,98 570 13.459.937
4/10/2019 13,15 13,25 +1,07% 13,06 13,44 13,29 13,25 13,31 584 16.356.992
3/10/2019 12,80 13,11 +2,42% 12,64 13,15 12,87 13,08 13,11 628 19.260.298
2/10/2019 13,10 12,80 -3,40% 12,75 13,17 12,92 12,80 12,89 1.241 32.360.531
1/10/2019 13,25 13,25 +0,08% 13,09 13,38 13,20 13,25 13,29 1.191 35.002.961
30/9/2019 13,35 13,24 -1,05% 13,06 13,38 13,21 13,24 13,30 980 21.273.880
27/9/2019 13,64 13,38 -2,12% 13,32 13,89 13,49 13,38 13,42 864 18.755.223
26/9/2019 13,85 13,67 -1,16% 13,60 13,99 13,72 13,65 13,67 622 14.897.441
25/9/2019 13,61 13,83 +1,39% 13,38 13,84 13,71 13,80 13,83 776 20.578.988
24/9/2019 14,17 13,64 -5,93% 13,48 14,27 13,67 13,64 13,68 2.462 61.048.175
23/9/2019 14,40 14,50 +1,83% 14,25 14,50 14,39 14,49 14,50 689 19.226.475
20/9/2019 14,40 14,24 -1,04% 14,20 14,49 14,29 14,24 14,30 918 24.796.675
19/9/2019 14,49 14,39 +0,56% 14,18 14,53 14,31 14,28 14,39 1.104 31.147.685
18/9/2019 14,50 14,31 -2,25% 13,96 14,79 14,40 14,31 14,35 987 29.033.564
17/9/2019 14,47 14,64 +1,46% 14,22 14,64 14,48 14,64 14,65 566 11.660.024
16/9/2019 14,58 14,43 -0,62% 13,75 14,67 14,38 14,43 14,54 565 17.834.559
13/9/2019 14,78 14,52 -2,48% 14,51 14,95 14,73 14,52 14,74 515 11.457.750
12/9/2019 14,61 14,89 +2,20% 14,61 14,99 14,84 14,88 14,89 772 19.720.762
11/9/2019 15,01 14,57 -2,28% 13,73 15,14 14,65 14,57 14,60 1.315 35.485.730
10/9/2019 14,63 14,91 +2,19% 14,48 14,94 14,79 14,91 14,92 1.185 34.488.150
9/9/2019 14,20 14,59 +3,99% 14,13 14,71 14,52 14,58 14,60 751 20.004.873
6/9/2019 14,35 14,03 -1,89% 13,93 14,39 14,04 13,99 14,03 780 14.101.518
5/9/2019 14,22 14,30 +2,07% 14,22 14,66 14,44 14,30 14,34 652 15.645.489
4/9/2019 14,12 14,01 +0,65% 13,97 14,35 14,08 14,01 14,10 496 12.744.142
3/9/2019 14,56 13,92 -3,80% 13,90 14,56 14,05 13,92 13,94 1.004 30.377.069
2/9/2019 14,50 14,47 +1,62% 14,36 14,71 14,46 14,47 14,50 873 27.336.923
30/8/2019 14,30 14,24 +0,56% 13,98 14,64 14,30 14,22 14,25 551 16.556.340
29/8/2019 13,53 14,16 +5,12% 13,49 14,39 13,92 14,15 14,16 549 14.237.323
28/8/2019 13,25 13,47 +0,15% 13,20 13,54 13,38 13,47 13,55 298 6.943.633
27/8/2019 13,37 13,45 -0,74% 13,27 13,94 13,54 13,40 13,45 543 10.892.798
26/8/2019 13,50 13,55 +0,37% 13,35 13,76 13,54 13,55 13,70 307 6.768.084
23/8/2019 13,78 13,50 -1,96% 13,39 14,04 13,71 13,50 13,64 677 16.023.821
22/8/2019 14,10 13,77 -2,41% 13,59 14,13 13,77 13,77 13,80 740 14.668.989
21/8/2019 14,35 14,11 -1,95% 13,88 14,49 14,06 14,08 14,11 783 18.825.915
20/8/2019 13,72 14,39 +4,05% 13,57 14,45 14,15 14,39 14,45 562 14.424.868
19/8/2019 14,23 13,83 -2,12% 13,73 14,30 13,93 13,83 13,89 571 11.594.506
16/8/2019 14,02 14,13 +1,00% 13,96 14,48 14,12 14,13 14,14 528 10.581.388
15/8/2019 14,46 13,99 -2,17% 13,69 14,63 14,07 13,99 14,10 636 14.810.631
14/8/2019 14,65 14,30 -3,96% 14,21 14,99 14,45 14,30 14,38 773 19.095.518
13/8/2019 14,52 14,89 +2,55% 14,48 15,08 14,84 14,89 14,96 568 15.795.694
12/8/2019 14,52 14,52 -1,22% 14,28 14,81 14,52 14,48 14,52 503 11.500.747
9/8/2019 15,10 14,70 -1,67% 14,54 15,10 14,66 14,69 14,70 992 25.289.186
8/8/2019 14,59 14,95 +2,40% 14,59 15,24 14,95 14,95 14,97 797 22.134.353
7/8/2019 14,82 14,60 -1,62% 14,39 14,82 14,52 14,56 14,60 808 22.579.698
6/8/2019 15,00 14,84 -0,60% 14,64 15,34 14,87 14,83 14,84 1.078 30.448.215
5/8/2019 15,50 14,93 -5,86% 14,85 15,56 15,04 14,92 14,93 1.971 48.413.881
2/8/2019 16,15 15,86 -1,86% 15,76 16,25 15,96 15,85 15,86 970 25.753.875
1/8/2019 16,55 16,16 -3,23% 16,12 16,66 16,35 16,16 16,21 932 24.853.971
31/7/2019 16,99 16,70 +1,64% 16,47 17,15 16,79 16,50 16,70 1.216 35.770.473
30/7/2019 16,39 16,43 +0,43% 16,27 16,49 16,36 16,35 16,43 409 12.250.172
29/7/2019 16,50 16,36 -0,79% 16,21 16,56 16,34 16,33 16,36 539 14.374.680
26/7/2019 16,36 16,49 +1,17% 16,26 16,63 16,46 16,45 16,49 447 12.281.494
25/7/2019 16,56 16,30 -0,73% 16,14 16,65 16,32 16,29 16,30 631 19.087.874
24/7/2019 16,99 16,42 -4,26% 16,26 16,99 16,46 16,42 16,45 1.668 52.386.190
23/7/2019 17,34 17,15 -1,21% 17,07 17,46 17,19 17,12 17,15 309 8.991.365
22/7/2019 17,72 17,36 -0,80% 17,24 17,73 17,40 17,36 17,38 362 10.007.387
19/7/2019 17,60 17,50 -0,57% 17,45 17,75 17,61 17,48 17,50 420 13.353.674
18/7/2019 17,34 17,60 +2,03% 17,05 17,63 17,47 17,56 17,60 447 14.854.644
17/7/2019 17,67 17,25 -1,99% 16,20 17,67 17,25 17,19 17,25 760 22.503.495
16/7/2019 17,30 17,60 +1,68% 17,28 17,80 17,60 17,55 17,60 851 31.219.772
15/7/2019 17,30 17,31 +1,64% 17,16 17,52 17,36 17,22 17,31 476 16.518.495
12/7/2019 17,17 17,03 -0,29% 16,97 17,39 17,20 16,98 17,03 511 17.093.320
11/7/2019 17,26 17,08 -1,27% 16,85 17,30 17,02 17,07 17,09 412 13.794.008
10/7/2019 17,30 17,30 +0,87% 17,24 17,56 17,36 17,27 17,30 717 24.771.760
8/7/2019 16,71 17,15 +2,69% 16,71 17,29 17,10 17,15 17,16 895 32.517.563
5/7/2019 16,78 16,70 -1,30% 16,35 16,78 16,50 16,69 16,70 966 25.944.220
4/7/2019 16,86 16,92 +0,30% 16,80 17,10 16,96 16,87 16,92 475 17.092.589
3/7/2019 16,63 16,87 +2,80% 16,36 16,89 16,62 16,87 16,88 557 18.854.153
2/7/2019 17,03 16,41 -3,07% 16,20 17,20 16,53 16,39 16,41 933 26.603.803
1/7/2019 16,77 16,93 +1,93% 16,77 17,23 17,06 16,93 16,95 766 29.090.211
28/6/2019 16,64 16,61 +0,79% 16,48 16,80 16,65 16,61 16,63 449 15.653.285
27/6/2019 16,22 16,48 +2,36% 16,22 16,58 16,39 16,40 16,48 559 19.777.164
26/6/2019 16,20 16,10 +0,50% 16,10 16,48 16,26 16,10 16,16 538 17.653.896
25/6/2019 16,47 16,02 -2,32% 16,00 16,49 16,16 16,01 16,02 959 26.631.880
24/6/2019 16,50 16,40 -1,15% 16,21 16,79 16,34 16,40 16,44 1.047 29.598.142
21/6/2019 16,80 16,59 -0,24% 16,58 16,96 16,71 16,59 16,62 712 21.750.720
19/6/2019 17,10 16,63 -2,00% 16,45 17,27 16,72 16,62 16,63 931 30.519.859
18/6/2019 16,62 16,97 +2,91% 16,60 17,14 16,97 16,91 16,97 771 24.391.710
17/6/2019 16,75 16,49 -1,85% 16,31 16,75 16,40 16,48 16,52 741 17.997.066
14/6/2019 17,20 16,80 -1,75% 16,54 17,29 16,71 16,75 16,81 1.352 35.916.008
13/6/2019 17,37 17,10 -0,75% 17,10 17,59 17,37 17,10 17,25 659 21.488.823
12/6/2019 18,23 17,23 -5,07% 17,08 18,23 17,39 17,23 17,30 1.695 52.478.233
11/6/2019 17,33 18,15 +5,22% 17,33 18,23 18,08 18,15 18,20 1.338 47.531.283
10/6/2019 16,55 17,25 +3,48% 16,30 17,29 17,03 17,20 17,25 858 25.630.825
7/6/2019 16,71 16,67 -0,18% 16,51 16,95 16,73 16,64 16,67 539 16.299.212
6/6/2019 16,24 16,70 +3,09% 16,18 16,72 16,46 16,68 16,70 402 13.631.484
5/6/2019 16,83 16,20 -3,57% 16,14 17,13 16,55 16,20 16,30 841 28.654.825
4/6/2019 16,17 16,80 +4,61% 16,17 16,87 16,69 16,80 16,87 703 24.404.821
3/6/2019 16,56 16,06 -3,02% 15,91 16,63 16,17 16,06 16,10 1.097 30.355.929
31/5/2019 16,70 16,56 -2,13% 16,42 16,81 16,63 16,56 16,59 639 18.786.800
30/5/2019 16,74 16,92 +1,01% 16,70 17,30 17,03 16,92 17,02 655 20.566.967
29/5/2019 17,10 16,75 -4,88% 16,53 17,17 16,74 16,67 16,75 1.154 32.493.864
28/5/2019 18,26 17,61 -2,98% 17,48 18,26 17,74 17,55 17,63 1.297 42.227.007
27/5/2019 17,36 18,15 +5,40% 17,36 18,19 17,90 18,15 18,18 926 30.478.867
24/5/2019 17,08 17,22 +1,06% 17,08 17,44 17,30 17,22 17,30 575 18.685.092
23/5/2019 17,07 17,04 -0,23% 16,74 17,30 17,00 17,01 17,04 563 19.591.692
22/5/2019 16,84 17,08 +3,02% 16,47 17,43 17,01 17,06 17,08 968 34.684.793
21/5/2019 15,55 16,58 +6,69% 15,55 16,60 16,12 16,36 16,58 972 29.471.495
20/5/2019 15,57 15,54 +0,52% 15,24 15,66 15,50 15,50 15,54 401 11.787.304
17/5/2019 15,19 15,46 +3,41% 14,82 15,64 15,49 15,40 15,46 744 22.582.327
16/5/2019 14,60 14,95 +4,18% 14,60 15,24 14,92 14,89 14,95 967 29.010.236
15/5/2019 14,07 14,35 -0,21% 13,84 14,43 14,17 14,28 14,35 301 10.239.575
14/5/2019 13,83 14,38 +4,89% 13,83 14,38 14,22 14,31 14,38 436 13.045.398
13/5/2019 14,19 13,71 -5,06% 13,70 14,19 13,88 13,71 13,86 503 12.899.185
10/5/2019 14,20 14,44 +1,83% 13,83 14,56 14,33 14,44 14,45 421 13.411.214
9/5/2019 14,10 14,18 -0,70% 13,60 14,26 13,88 14,18 14,19 627 17.904.462
8/5/2019 14,19 14,28 +0,78% 14,18 14,50 14,32 14,28 14,40 312 10.044.104
7/5/2019 14,39 14,17 -0,56% 14,07 14,62 14,25 14,17 14,18 356 10.707.564
6/5/2019 13,95 14,25 +0,07% 13,58 14,37 14,13 14,20 14,25 417 12.207.000
3/5/2019 13,58 14,24 +1,93% 13,25 14,24 13,99 14,19 14,24 698 19.102.747
2/5/2019 14,20 13,97 -3,59% 13,85 14,41 14,01 13,97 13,98 891 21.019.611
30/4/2019 14,45 14,49 -0,14% 14,26 14,82 14,53 14,49 14,59 419 15.247.267
29/4/2019 14,82 14,51 -2,09% 14,49 15,09 14,72 14,51 14,54 422 12.597.525
26/4/2019 14,51 14,82 +2,56% 14,28 14,85 14,57 14,73 14,82 361 11.379.868
25/4/2019 14,77 14,45 -2,36% 14,45 14,93 14,57 14,44 14,45 499 14.053.339
24/4/2019 15,21 14,80 -1,73% 14,55 15,24 14,88 14,79 14,80 480 15.822.491
23/4/2019 14,88 15,06 +0,80% 14,86 15,27 15,10 15,06 15,10 369 11.599.504
22/4/2019 15,30 14,94 -2,92% 14,78 15,36 14,96 14,93 14,95 594 16.726.277
18/4/2019 15,36 15,39 +0,07% 15,11 15,66 15,35 15,35 15,39 428 13.386.767
17/4/2019 15,75 15,38 -2,04% 15,14 16,00 15,50 15,38 15,50 568 22.376.706
16/4/2019 16,25 15,70 -3,21% 15,70 16,75 16,12 15,70 15,71 876 34.619.637
15/4/2019 16,30 16,22 +1,00% 15,91 16,78 16,39 16,22 16,25 529 19.971.506
12/4/2019 15,36 16,06 +2,82% 15,00 16,39 16,01 16,06 16,08 748 26.917.479
11/4/2019 16,11 15,62 -2,86% 15,45 16,11 15,69 15,62 15,70 647 19.892.873
10/4/2019 16,82 16,08 -3,19% 16,02 16,90 16,24 16,08 16,15 739 26.571.687
9/4/2019 17,13 16,61 -3,71% 16,44 17,13 16,70 16,61 16,74 658 21.957.398
8/4/2019 16,92 17,25 +3,42% 16,83 17,28 17,12 17,24 17,25 642 23.777.140
5/4/2019 17,02 16,68 -1,71% 16,63 17,11 16,78 16,68 16,70 649 17.409.360
4/4/2019 17,33 16,97 -1,11% 16,58 17,41 16,89 16,96 16,97 900 34.688.773
3/4/2019 17,21 17,16 +2,14% 16,99 17,48 17,27 17,15 17,16 803 28.891.033
2/4/2019 17,12 16,80 -0,83% 16,47 17,37 16,92 16,79 16,80 977 37.550.518
1/4/2019 16,51 16,94 +4,44% 16,51 17,12 16,94 16,89 16,94 785 27.324.830
29/3/2019 15,91 16,22 +2,66% 15,91 16,74 16,47 16,20 16,22 967 35.496.464
28/3/2019 15,01 15,80 +4,71% 15,01 15,99 15,69 15,73 15,80 624 19.848.662
27/3/2019 15,87 15,09 -4,85% 15,04 16,00 15,30 15,05 15,09 664 20.581.508
26/3/2019 15,02 15,86 +5,03% 15,02 15,98 15,66 15,84 15,86 627 24.031.410
25/3/2019 14,96 15,10 +0,53% 14,74 15,34 15,06 15,08 15,10 383 13.277.805
22/3/2019 15,48 15,02 -3,78% 14,93 15,59 15,25 15,00 15,02 576 18.849.341
21/3/2019 16,10 15,61 -2,13% 15,35 16,39 15,85 15,61 15,85 814 31.483.660
20/3/2019 15,90 15,95 -0,31% 15,17 16,45 15,67 15,95 16,12 1.028 38.214.800
19/3/2019 16,44 16,00 -1,84% 15,58 17,41 16,64 16,00 16,05 1.505 56.598.224
18/3/2019 15,59 16,30 +5,16% 15,59 16,41 16,00 16,30 16,33 835 29.268.041
15/3/2019 15,43 15,50 +0,65% 15,35 15,67 15,52 15,47 15,50 484 13.662.330
14/3/2019 15,57 15,40 0,00% 15,21 15,79 15,53 15,40 15,46 776 25.804.394
13/3/2019 14,20 15,40 +8,68% 14,17 15,63 15,08 15,40 15,50 1.239 42.820.457
12/3/2019 14,52 14,17 -2,61% 13,94 14,84 14,47 14,16 14,17 724 24.341.440
11/3/2019 13,82 14,55 +5,43% 13,82 14,63 14,28 14,53 14,55 657 19.925.825
8/3/2019 14,74 13,80 -6,50% 13,77 14,74 14,01 13,80 13,85 1.022 27.024.698
7/3/2019 15,45 14,76 -2,89% 14,57 15,56 14,92 14,75 14,76 1.097 37.893.645
6/3/2019 13,87 15,20 +10,22% 13,87 15,20 14,63 15,20 15,25 850 26.857.354
1/3/2019 13,12 13,79 +5,27% 13,12 14,00 13,70 13,79 13,85 788 22.452.183
28/2/2019 12,66 13,10 +3,31% 12,49 13,25 12,95 13,06 13,10 449 13.609.852
27/2/2019 13,17 12,68 -4,01% 12,63 13,17 12,89 12,68 12,69 420 11.565.326
26/2/2019 13,20 13,21 +0,53% 12,51 13,39 13,06 13,21 13,25 831 25.783.796
25/2/2019 12,53 13,14 +5,71% 12,51 13,28 12,98 13,14 13,16 1.092 29.250.767
22/2/2019 11,56 12,43 +7,62% 11,56 12,65 12,28 12,43 12,49 1.339 34.056.990
21/2/2019 10,82 11,55 +9,17% 10,74 11,59 11,12 11,55 11,56 1.013 22.762.706
20/2/2019 10,22 10,58 +4,44% 10,22 10,65 10,49 10,55 10,58 542 11.781.304
19/2/2019 10,29 10,13 -0,88% 10,11 10,42 10,29 10,13 10,18 321 7.987.891
18/2/2019 10,09 10,22 +1,19% 10,05 10,32 10,19 10,22 10,25 345 7.497.126
15/2/2019 10,09 10,10 +0,20% 9,97 10,20 10,09 10,09 10,10 212 4.704.565
14/2/2019 9,98 10,08 +1,00% 9,84 10,09 9,96 10,05 10,08 236 4.927.353
13/2/2019 9,88 9,98 +1,01% 9,81 9,98 9,91 9,95 9,98 178 3.369.378
12/2/2019 9,64 9,88 +2,38% 9,56 9,88 9,72 9,75 9,88 181 3.901.217
11/2/2019 9,93 9,65 -1,83% 9,61 10,06 9,80 9,62 9,70 273 5.482.760
8/2/2019 9,57 9,83 +3,47% 9,30 9,83 9,53 9,81 9,83 269 5.930.951
7/2/2019 9,37 9,50 +1,06% 9,28 9,70 9,52 9,50 9,58 314 8.054.541
6/2/2019 9,90 9,40 -4,86% 9,35 9,90 9,57 9,38 9,40 487 9.171.197
5/2/2019 9,97 9,88 -0,40% 9,82 10,00 9,89 9,83 9,88 217 4.735.355
4/2/2019 10,10 9,92 -3,13% 9,84 10,32 9,93 9,91 9,92 411 9.156.500
1/2/2019 10,34 10,24 +0,29% 9,98 10,47 10,15 10,05 10,24 357 9.669.085
31/1/2019 10,46 10,21 -2,02% 10,08 10,71 10,44 10,21 10,22 267 6.469.579
30/1/2019 10,20 10,42 +5,04% 10,20 11,05 10,63 10,40 10,42 498 12.081.935
29/1/2019 9,92 9,92 +0,30% 9,84 10,15 10,01 9,92 10,06 220 4.085.996
28/1/2019 10,25 9,89 -4,63% 9,74 10,25 9,90 9,83 9,89 490 10.239.435
24/1/2019 10,32 10,37 +0,68% 10,28 10,50 10,39 10,31 10,38 280 6.961.751
23/1/2019 9,82 10,30 +5,86% 9,82 10,34 10,19 10,26 10,30 339 9.057.077
22/1/2019 9,90 9,73 -2,70% 9,71 9,91 9,82 9,70 9,73 131 3.170.538
21/1/2019 9,82 10,00 +0,30% 9,78 10,05 9,90 9,95 10,00 250 3.081.409
18/1/2019 9,95 9,97 0,00% 9,83 10,13 9,99 9,85 9,97 170 3.480.380
17/1/2019 9,87 9,97 +0,50% 9,81 10,01 9,93 9,91 9,97 195 3.636.661
16/1/2019 9,70 9,92 +2,90% 9,62 9,92 9,78 9,80 9,92 116 2.459.712
15/1/2019 9,73 9,64 -1,73% 9,55 9,92 9,75 9,56 9,64 143 2.602.359
14/1/2019 9,81 9,81 -1,01% 9,68 9,84 9,75 9,77 9,81 111 2.056.258
11/1/2019 9,84 9,91 -0,90% 9,82 10,00 9,90 9,84 9,91 98 2.341.240
10/1/2019 9,97 10,00 +1,52% 9,73 10,00 9,84 9,83 10,00 143 3.678.327
9/1/2019 9,72 9,85 -0,30% 9,72 10,03 9,93 9,85 9,96 196 4.562.942
8/1/2019 9,77 9,88 +1,44% 9,71 9,92 9,79 9,76 9,88 127 2.656.136
7/1/2019 9,58 9,74 -0,31% 9,58 9,91 9,78 9,74 9,81 179 4.198.390
4/1/2019 9,33 9,77 +3,94% 9,33 9,86 9,65 9,75 9,77 318 6.928.483
3/1/2019 9,20 9,40 +1,95% 9,06 9,47 9,28 9,06 9,40 242 6.269.513
2/1/2019 8,83 9,22 +5,37% 8,73 9,30 9,09 9,18 9,22 209 4.200.390
28/12/2018 8,63 8,75 +1,51% 8,63 8,99 8,72 8,75 8,84 97 1.960.332
27/12/2018 8,56 8,62 -0,69% 8,52 8,72 8,60 8,58 8,62 126 2.595.786
26/12/2018 9,27 8,68 -2,25% 8,57 9,27 8,68 8,65 8,68 180 3.277.572
21/12/2018 9,00 8,88 -4,10% 8,81 9,10 8,92 8,81 8,88 131 2.763.305
20/12/2018 9,25 9,26 +0,11% 8,82 9,38 9,03 8,92 9,26 174 4.018.985
19/12/2018 9,26 9,25 -1,39% 9,25 9,58 9,41 9,25 9,38 224 3.984.866
18/12/2018 9,33 9,38 +1,52% 9,28 9,42 9,34 9,28 9,38 151 2.835.112
17/12/2018 9,16 9,24 +1,76% 9,08 9,37 9,24 9,24 9,36 195 3.969.885
14/12/2018 8,99 9,08 +0,22% 8,93 9,11 9,02 8,93 9,08 89 2.140.126
13/12/2018 9,12 9,06 -0,11% 9,00 9,21 9,08 9,00 9,06 112 1.771.427
12/12/2018 8,70 9,07 +4,73% 8,70 9,27 9,09 9,07 9,15 250 6.085.935
11/12/2018 8,56 8,66 +1,64% 8,40 8,70 8,54 8,65 8,66 115 2.869.195
10/12/2018 8,69 8,52 -2,07% 8,44 8,75 8,56 8,49 8,52 230 3.525.482
7/12/2018 9,04 8,70 -3,01% 8,70 9,15 8,95 8,70 8,85 148 3.094.712
6/12/2018 8,82 8,97 -0,88% 8,72 8,97 8,83 8,85 8,97 125 2.792.187
5/12/2018 9,01 9,05 +1,00% 8,85 9,05 8,93 8,91 9,05 101 2.094.424
4/12/2018 9,22 8,96 -1,75% 8,86 9,26 9,08 8,95 8,96 211 4.138.234
3/12/2018 9,03 9,12 +1,90% 9,03 9,27 9,19 9,10 9,14 190 4.266.025
30/11/2018 8,81 8,95 +1,70% 8,70 9,00 8,90 8,86 8,95 171 3.606.662
29/11/2018 8,53 8,80 +2,09% 8,53 8,88 8,76 8,73 8,81 155 3.773.634
28/11/2018 8,62 8,62 +0,58% 8,40 8,80 8,63 8,62 8,70 183 5.139.792
27/11/2018 8,50 8,57 +1,30% 8,35 8,62 8,46 8,57 8,64 110 2.366.491
26/11/2018 8,87 8,46 -2,76% 8,40 8,87 8,56 8,40 8,46 173 3.592.644
23/11/2018 9,00 8,70 -3,01% 8,54 9,01 8,71 8,60 8,70 299 5.520.894
22/11/2018 9,25 8,97 -2,18% 8,97 9,25 9,02 8,97 9,02 162 3.350.946
21/11/2018 9,33 9,17 -2,34% 9,01 9,33 9,12 9,09 9,17 199 3.987.107
19/11/2018 9,60 9,39 -2,09% 9,35 9,60 9,44 9,37 9,39 110 2.591.485
16/11/2018 9,44 9,59 +4,69% 9,30 9,60 9,47 9,59 9,60 152 3.813.899
14/11/2018 9,18 9,16 -1,40% 8,93 9,26 9,08 9,10 9,16 131 2.956.107
13/11/2018 9,37 9,29 -0,43% 9,15 9,39 9,27 9,22 9,29 102 2.773.615
12/11/2018 9,58 9,33 -1,79% 9,30 9,62 9,43 9,33 9,38 122 2.802.451
9/11/2018 9,87 9,50 -5,47% 9,43 9,87 9,63 9,50 9,60 164 3.655.248
8/11/2018 9,64 10,05 +2,87% 9,64 10,31 10,06 9,77 10,05 277 6.778.332
7/11/2018 9,81 9,77 -0,41% 9,64 9,84 9,74 9,70 9,77 103 2.732.440
6/11/2018 9,84 9,81 +0,10% 9,66 9,89 9,77 9,68 9,81 149 3.120.197
5/11/2018 9,69 9,80 +1,24% 9,66 9,94 9,81 9,80 9,84 183 4.526.719
1/11/2018 9,52 9,68 +1,47% 9,43 9,74 9,61 9,64 9,70 160 4.056.257
31/10/2018 9,31 9,54 +3,25% 9,31 9,67 9,51 9,51 9,54 138 3.773.187
30/10/2018 8,96 9,24 +3,47% 8,93 9,29 9,08 9,24 9,25 148 3.291.527
29/10/2018 9,62 8,93 -4,29% 8,78 9,70 9,22 8,93 8,94 203 4.961.670
26/10/2018 9,34 9,33 -0,32% 9,13 9,38 9,25 9,26 9,33 149 3.105.396
25/10/2018 9,35 9,36 +0,97% 9,22 9,48 9,34 9,28 9,36 85 2.037.444
24/10/2018 9,71 9,27 -5,02% 9,22 9,77 9,47 9,27 9,43 216 4.547.176
23/10/2018 9,97 9,76 -2,11% 9,70 9,97 9,78 9,74 9,76 138 2.702.389
22/10/2018 10,17 9,97 -0,10% 9,82 10,17 9,95 9,97 10,05 106 2.558.505
19/10/2018 9,86 9,98 -0,10% 9,62 9,98 9,75 9,78 9,98 80 1.781.257
18/10/2018 10,10 9,99 -1,19% 9,78 10,27 10,01 9,81 9,99 144 3.525.340
17/10/2018 10,06 10,11 +5,31% 9,97 10,23 10,10 10,11 10,17 127 3.345.361
16/10/2018 9,45 9,60 +1,80% 9,39 10,10 9,90 9,60 10,10 202 6.279.084
15/10/2018 9,30 9,43 +2,61% 9,22 9,57 9,39 9,34 9,43 98 2.911.045
11/10/2018 9,62 9,19 -1,61% 9,07 9,62 9,25 9,08 9,19 100 2.569.732
10/10/2018 9,87 9,34 -5,94% 9,28 9,87 9,45 9,33 9,34 143 3.177.524
9/10/2018 9,70 9,93 +2,90% 9,60 9,93 9,81 9,84 9,93 84 1.969.074
8/10/2018 9,62 9,65 +2,88% 9,50 9,85 9,66 9,65 9,75 123 3.790.004
5/10/2018 9,72 9,38 -1,88% 9,36 9,72 9,48 9,38 9,59 75 2.235.637
4/10/2018 9,53 9,56 -0,31% 9,43 9,66 9,55 9,40 9,56 62 1.848.696
3/10/2018 9,90 9,59 -1,03% 9,53 10,17 9,83 9,53 9,59 123 4.183.796
2/10/2018 9,32 9,69 +4,08% 9,32 9,77 9,66 9,66 9,69 148 4.299.766
1/10/2018 9,38 9,31 -0,53% 9,13 9,42 9,26 9,31 9,38 58 1.542.700
28/9/2018 9,22 9,36 +1,74% 9,08 9,50 9,33 9,31 9,36 111 2.985.035
27/9/2018 9,35 9,20 +2,11% 9,13 9,46 9,26 9,20 9,25 62 1.656.449
26/9/2018 9,30 9,01 -2,49% 9,01 9,42 9,27 9,01 9,35 71 2.253.506
25/9/2018 8,67 9,24 +1,54% 8,44 9,28 9,02 9,24 9,28 98 2.815.718
24/9/2018 9,10 9,10 0,00% 8,74 9,10 8,92 9,00 9,10 64 1.481.622
21/9/2018 8,70 9,10 +3,17% 8,70 9,13 9,04 9,10 9,14 79 2.318.541
20/9/2018 9,06 8,82 -1,12% 8,80 9,06 8,88 8,82 9,00 55 1.286.216
19/9/2018 8,99 8,92 -0,67% 8,80 9,14 8,98 8,80 8,92 62 1.522.646
18/9/2018 8,65 8,98 +4,18% 8,63 8,98 8,83 8,63 8,98 88 2.434.520
17/9/2018 8,50 8,62 +2,62% 8,46 8,66 8,58 8,35 8,62 40 1.220.362
14/9/2018 8,39 8,40 +1,33% 8,15 8,50 8,40 8,40 8,47 52 1.509.635
13/9/2018 8,30 8,29 -0,12% 8,29 8,44 8,34 8,29 8,45 55 1.429.551
12/9/2018 8,48 8,30 +1,72% 8,20 8,48 8,30 8,30 8,33 52 1.099.599
11/9/2018 8,37 8,16 -4,11% 8,15 8,55 8,24 8,16 8,34 90 1.925.773
10/9/2018 8,38 8,51 +2,16% 8,38 8,55 8,47 8,51 8,57 50 1.204.145
6/9/2018 8,45 8,33 +0,24% 8,31 8,50 8,37 8,33 8,45 66 1.633.116
5/9/2018 8,57 8,31 -0,95% 8,23 8,57 8,32 8,31 8,35 74 1.779.613
4/9/2018 8,85 8,39 -5,09% 8,38 8,88 8,52 8,38 8,39 95 2.759.897
3/9/2018 8,68 8,84 -0,67% 8,68 8,97 8,82 8,84 8,89 70 1.939.890
31/8/2018 8,77 8,90 +3,61% 8,64 8,90 8,79 8,80 8,90 98 2.225.865
30/8/2018 8,77 8,59 -0,23% 8,52 8,90 8,72 8,59 8,64 86 2.133.074
29/8/2018 8,54 8,61 +1,89% 8,49 8,65 8,59 8,61 8,64 76 1.976.838
28/8/2018 8,70 8,45 -3,54% 8,24 8,80 8,43 8,45 8,50 150 3.539.587
27/8/2018 8,68 8,76 +2,10% 8,60 8,81 8,71 8,66 8,76 61 1.307.786
24/8/2018 8,48 8,58 +1,78% 8,43 8,68 8,56 8,50 8,58 66 1.822.923
23/8/2018 9,00 8,43 -10,70% 8,39 9,00 8,61 8,39 8,43 113 2.796.528
22/8/2018 9,10 9,44 +3,96% 9,06 9,44 9,28 9,44 9,45 70 2.138.783
21/8/2018 9,36 9,08 -3,81% 9,02 9,36 9,17 9,02 9,08 110 2.531.797
20/8/2018 9,18 9,44 +3,85% 9,07 9,46 9,22 9,17 9,44 158 4.551.998
17/8/2018 8,87 9,09 +1,45% 8,85 9,19 8,95 9,04 9,09 52 1.432.166
16/8/2018 9,02 8,96 -0,78% 8,96 9,21 9,07 8,96 9,10 54 1.118.727
15/8/2018 9,47 9,03 -6,81% 8,99 9,50 9,18 9,03 9,08 90 2.726.331
14/8/2018 9,75 9,69 +1,25% 9,51 9,75 9,61 9,43 9,69 54 1.318.775
13/8/2018 9,04 9,57 +4,82% 8,82 9,66 9,36 9,57 9,70 85 2.249.936
10/8/2018 9,41 9,13 -3,08% 8,94 9,41 9,14 9,00 9,13 106 2.770.477
9/8/2018 9,72 9,42 -2,89% 9,37 9,81 9,54 9,42 9,48 80 2.630.651
8/8/2018 9,92 9,70 +0,94% 9,60 10,01 9,86 9,57 9,70 148 4.319.045
7/8/2018 9,72 9,61 +0,21% 9,41 9,77 9,57 9,61 9,67 71 2.542.352
6/8/2018 9,63 9,59 +1,27% 9,52 9,70 9,61 9,47 9,59 53 1.473.291
3/8/2018 9,60 9,47 -0,21% 9,47 9,74 9,63 9,47 9,64 95 2.490.731
2/8/2018 9,16 9,49 +2,82% 9,16 9,53 9,44 9,49 9,51 97 2.613.214
1/8/2018 9,17 9,23 +0,87% 9,00 9,30 9,19 9,23 9,25 56 1.813.468
31/7/2018 9,03 9,15 0,00% 9,01 9,24 9,13 9,15 9,17 55 1.310.281
30/7/2018 9,20 9,15 -1,51% 9,07 9,50 9,22 9,07 9,15 64 1.334.096
27/7/2018 8,65 9,29 +7,77% 8,65 9,30 9,13 9,25 9,29 189 4.655.866
26/7/2018 8,74 8,62 -1,37% 8,55 8,76 8,64 8,62 8,70 58 1.536.175
25/7/2018 8,72 8,74 +2,82% 8,44 8,79 8,60 8,74 8,78 97 2.404.278
24/7/2018 8,24 8,50 +3,41% 8,24 8,90 8,71 8,50 8,77 156 3.881.151
23/7/2018 8,20 8,22 +0,98% 8,08 8,24 8,16 8,12 8,22 58 819.895
20/7/2018 8,05 8,14 +3,17% 8,05 8,31 8,20 8,14 8,19 108 2.415.292
19/7/2018 8,05 7,89 -2,47% 7,83 8,11 7,91 7,89 8,00 70 1.501.939
18/7/2018 8,22 8,09 -2,29% 8,08 8,38 8,21 8,09 8,25 55 1.402.251
17/7/2018 7,92 8,28 +5,61% 7,90 8,29 8,14 8,10 8,28 91 1.850.504
16/7/2018 8,10 7,84 -1,38% 7,84 8,10 7,94 7,84 7,97 54 1.277.618
13/7/2018 8,06 7,95 0,00% 7,86 8,14 8,02 7,95 8,05 50 1.131.134
12/7/2018 7,75 7,95 +3,92% 7,72 8,06 7,91 7,95 8,01 99 2.391.923
11/7/2018 7,88 7,65 -3,65% 7,55 7,93 7,66 7,58 7,65 92 1.974.218
10/7/2018 7,93 7,94 -0,25% 7,85 8,13 7,98 7,84 7,94 76 1.932.699
6/7/2018 7,83 7,96 +1,79% 7,75 8,00 7,90 7,96 8,00 40 816.795
5/7/2018 8,07 7,82 -2,13% 7,80 8,15 7,94 7,82 7,83 60 1.192.309
4/7/2018 7,90 7,99 +1,52% 7,73 8,05 7,88 7,99 8,02 79 1.842.015
3/7/2018 7,78 7,87 +0,51% 7,75 8,00 7,83 7,83 7,87 73 2.047.915
2/7/2018 7,83 7,83 -0,63% 7,56 7,83 7,70 7,71 7,83 51 944.926
29/6/2018 7,57 7,88 +3,01% 7,57 7,91 7,82 7,82 7,88 84 1.777.919
28/6/2018 7,58 7,65 +2,82% 7,44 7,65 7,55 7,50 7,65 163 758.088
27/6/2018 7,60 7,44 -1,06% 7,44 7,76 7,60 7,44 7,68 207 1.506.571
26/6/2018 7,73 7,52 -1,70% 7,43 7,73 7,52 7,52 7,60 53 1.313.263
25/6/2018 7,69 7,65 -1,92% 7,50 7,76 7,61 7,64 7,70 69 1.634.409
22/6/2018 7,73 7,80 +2,90% 7,65 7,82 7,73 7,80 7,83 58 1.656.911
21/6/2018 8,06 7,58 -5,25% 7,54 8,09 7,73 7,56 7,58 94 2.114.289
20/6/2018 8,12 8,00 +0,13% 7,80 8,20 7,95 7,84 8,00 75 1.661.739
19/6/2018 7,62 7,99 +1,65% 7,62 8,21 7,93 7,99 8,20 71 1.667.388
18/6/2018 7,74 7,86 +0,77% 7,56 8,02 7,81 7,85 7,86 65 1.654.815
15/6/2018 8,15 7,80 -4,65% 7,52 8,15 7,76 7,71 7,80 229 4.080.628
14/6/2018 8,50 8,18 -3,20% 8,18 8,60 8,38 8,15 8,18 81 1.960.443
13/6/2018 8,48 8,45 +1,32% 8,35 8,63 8,47 8,38 8,45 82 2.023.000
12/6/2018 8,06 8,34 +3,35% 8,06 8,52 8,35 8,34 8,50 71 1.559.451
11/6/2018 8,15 8,07 -1,71% 7,91 8,45 8,16 8,00 8,07 115 2.399.757
8/6/2018 8,59 8,21 -4,65% 8,10 8,67 8,28 8,19 8,21 78 2.529.777
7/6/2018 8,65 8,61 -1,71% 7,95 8,67 8,36 8,19 8,61 149 3.598.727
6/6/2018 8,94 8,76 -2,34% 8,65 9,22 8,92 8,75 8,76 147 4.194.058
5/6/2018 8,98 8,97 +0,22% 8,86 9,45 9,13 8,90 8,97 176 5.089.848
4/6/2018 8,03 8,95 +15,34% 8,03 9,01 8,56 8,71 8,95 262 5.503.773
1/6/2018 7,73 7,76 +1,17% 7,58 7,89 7,74 7,76 7,90 88 2.240.338
30/5/2018 7,80 7,67 -1,03% 7,58 7,85 7,66 7,69 7,71 102 2.470.774
29/5/2018 7,36 7,75 +5,30% 7,36 7,82 7,68 7,69 7,75 107 2.464.266
28/5/2018 8,09 7,36 -11,64% 7,36 8,09 7,62 7,36 7,40 212 4.377.186
25/5/2018 8,80 8,33 -3,48% 8,13 8,80 8,32 8,13 8,33 175 3.810.691
24/5/2018 8,68 8,63 -1,03% 8,51 8,80 8,67 8,60 8,63 87 1.985.374
23/5/2018 9,02 8,72 -5,22% 8,71 9,14 8,90 8,72 8,78 164 3.421.169
22/5/2018 9,02 9,20 +0,66% 9,00 9,29 9,12 8,98 9,20 102 3.228.621
21/5/2018 9,32 9,14 -0,33% 9,08 9,55 9,25 9,10 9,14 135 3.781.153
18/5/2018 9,28 9,17 -0,86% 9,02 9,34 9,18 9,17 9,26 124 3.678.313
17/5/2018 9,58 9,25 -3,75% 9,25 9,79 9,52 9,25 9,40 147 4.405.212
16/5/2018 9,58 9,61 +1,80% 9,35 9,70 9,61 9,58 9,61 105 2.726.690
15/5/2018 9,79 9,44 -0,94% 9,10 9,80 9,53 9,35 9,44 159 4.561.073
14/5/2018 9,37 9,53 +3,03% 9,32 9,73 9,55 9,53 9,55 200 5.464.790
11/5/2018 9,04 9,25 +2,44% 8,99 9,38 9,24 9,25 9,27 140 3.413.480
10/5/2018 8,78 9,03 +3,79% 8,70 9,03 8,87 8,91 9,03 85 2.484.707
9/5/2018 8,50 8,70 +3,20% 8,50 8,73 8,63 8,70 8,76 68 1.990.523
8/5/2018 8,57 8,43 +0,24% 8,34 8,57 8,44 8,43 8,55 91 2.500.470
7/5/2018 8,69 8,41 -3,44% 8,40 8,75 8,54 8,41 8,43 93 2.547.519
4/5/2018 8,65 8,71 +0,81% 8,61 8,86 8,71 8,69 8,71 87 1.654.663
3/5/2018 8,97 8,64 -3,46% 8,59 8,97 8,71 8,59 8,64 127 2.809.902
2/5/2018 8,93 8,95 +1,02% 8,88 9,11 9,01 8,90 8,95 132 3.572.931
30/4/2018 8,94 8,86 -1,12% 8,73 9,03 8,86 8,85 8,86 106 2.519.079
27/4/2018 9,33 8,96 -3,03% 8,90 9,39 9,05 8,91 8,96 169 3.070.864
26/4/2018 9,20 9,24 +1,76% 9,17 9,33 9,24 9,24 9,25 65 1.581.006
25/4/2018 9,11 9,08 -0,33% 8,92 9,19 9,05 9,08 9,15 82 2.217.544
24/4/2018 9,22 9,11 -0,98% 9,07 9,32 9,19 9,11 9,16 80 2.061.707
23/4/2018 9,11 9,20 +0,55% 9,02 9,26 9,13 9,10 9,20 95 2.146.125
20/4/2018 9,22 9,15 -1,61% 8,96 9,40 9,16 9,10 9,15 101 2.601.471
19/4/2018 9,38 9,30 +0,11% 9,24 9,42 9,31 9,27 9,30 114 2.527.988
18/4/2018 8,78 9,29 +6,90% 8,78 9,29 9,08 9,16 9,29 221 4.667.901
17/4/2018 8,69 8,69 +1,28% 8,55 8,75 8,67 8,65 8,69 48 1.213.973
16/4/2018 8,76 8,58 -2,28% 8,51 8,76 8,60 8,50 8,58 74 1.370.597
13/4/2018 8,90 8,78 +0,11% 8,72 8,96 8,82 8,74 8,78 48 1.211.927
12/4/2018 8,84 8,77 -0,57% 8,77 8,93 8,85 8,77 8,90 62 1.467.794
11/4/2018 8,52 8,82 +2,44% 8,49 8,83 8,72 0,00 0,00 79 1.839.187
10/4/2018 8,52 8,61 -1,03% 8,46 8,63 8,54 8,45 8,61 80 1.582.188
9/4/2018 8,67 8,70 -0,46% 8,44 8,74 8,58 8,45 8,70 67 1.322.747
6/4/2018 8,90 8,74 -2,02% 8,58 8,90 8,69 8,60 8,74 53 1.292.558
5/4/2018 8,75 8,92 +2,88% 8,70 8,92 8,85 8,81 8,92 73 1.820.913
4/4/2018 8,68 8,67 -1,25% 8,45 8,76 8,59 8,60 8,67 94 2.407.537
3/4/2018 8,97 8,78 -1,68% 8,70 9,07 8,85 8,78 8,86 92 2.110.679
2/4/2018 8,84 8,93 +0,34% 8,66 9,00 8,88 8,90 8,93 85 2.270.676
29/3/2018 8,45 8,90 +6,21% 8,27 8,90 8,73 8,87 8,90 126 2.809.913
28/3/2018 8,55 8,38 -0,12% 8,09 8,57 8,27 8,33 8,38 127 2.849.942
27/3/2018 8,75 8,39 -2,67% 8,39 8,81 8,55 8,39 8,42 80 1.935.881
26/3/2018 8,61 8,62 +0,70% 8,43 8,80 8,61 8,59 8,62 77 1.795.987
23/3/2018 8,67 8,56 -2,06% 8,56 8,87 8,68 8,56 8,58 109 2.746.563
22/3/2018 8,80 8,74 -1,47% 8,69 9,23 8,96 8,71 8,74 217 6.165.487
21/3/2018 8,45 8,87 +5,97% 8,37 8,87 8,66 8,79 8,87 113 2.698.039
20/3/2018 8,30 8,37 +0,84% 8,25 8,53 8,36 8,37 8,38 96 2.699.404
19/3/2018 8,43 8,30 -3,82% 8,25 8,44 8,31 8,26 8,30 118 2.154.312
16/3/2018 8,58 8,63 +1,17% 8,45 8,66 8,56 8,52 8,63 107 2.248.830
15/3/2018 8,85 8,53 -3,07% 8,49 8,85 8,61 8,50 8,53 135 3.113.710
14/3/2018 8,99 8,80 -0,56% 8,80 9,07 8,94 8,80 8,94 80 1.719.316
13/3/2018 9,13 8,85 -1,78% 8,80 9,14 8,96 8,85 8,89 104 2.172.337
12/3/2018 8,97 9,01 +0,45% 8,95 9,13 9,02 8,99 9,02 109 2.472.123
9/3/2018 8,59 8,97 +0,79% 8,27 9,04 8,71 8,97 9,04 177 4.281.139
8/3/2018 9,12 8,90 -1,44% 8,56 9,12 8,79 8,62 8,90 160 2.894.145
7/3/2018 9,10 9,03 -0,99% 8,66 9,10 8,91 9,00 9,03 149 3.695.446
6/3/2018 9,23 9,12 -1,19% 9,08 9,44 9,32 9,12 9,25 124 3.469.224
5/3/2018 9,18 9,23 -0,43% 8,88 9,30 9,07 9,06 9,23 170 4.150.411
2/3/2018 9,69 9,27 -4,43% 8,84 9,69 9,12 9,16 9,27 293 7.350.298
1/3/2018 10,30 9,70 -5,27% 9,59 10,33 10,03 9,70 9,79 202 5.053.393
28/2/2018 10,67 10,24 -5,19% 10,19 10,79 10,45 10,20 10,24 141 3.836.558
27/2/2018 10,85 10,80 -0,37% 10,60 10,96 10,76 10,62 10,80 110 3.188.730
26/2/2018 10,33 10,84 +5,04% 10,21 10,89 10,63 10,84 10,86 155 4.250.917
23/2/2018 10,20 10,32 +0,88% 10,07 10,40 10,22 10,24 10,32 103 3.105.742
22/2/2018 10,41 10,23 -1,73% 10,18 10,50 10,32 10,23 10,40 114 2.901.078
21/2/2018 10,45 10,41 -0,67% 10,39 10,54 10,45 10,38 10,41 76 2.363.112
20/2/2018 10,63 10,48 -1,23% 10,36 10,63 10,48 10,42 10,48 121 3.231.229
19/2/2018 10,68 10,61 -0,84% 10,60 10,82 10,70 10,61 10,66 59 1.914.940
16/2/2018 10,57 10,70 +1,33% 10,50 10,75 10,63 10,58 10,70 68 2.026.157
15/2/2018 10,72 10,56 -1,22% 10,51 10,95 10,73 10,56 10,60 105 3.325.354
14/2/2018 10,07 10,69 +8,31% 10,00 10,69 10,46 10,43 10,69 142 3.080.704
9/2/2018 10,10 9,87 -1,40% 9,57 10,10 9,85 9,87 10,00 112 2.406.290
8/2/2018 10,20 10,01 -1,67% 9,90 10,36 10,10 9,90 10,01 71 1.986.545
7/2/2018 10,59 10,18 -3,96% 10,18 10,65 10,40 10,18 10,60 88 2.485.894
6/2/2018 10,13 10,60 +3,31% 9,85 10,60 10,13 10,45 10,60 141 3.284.288
5/2/2018 10,70 10,26 -5,00% 10,23 10,77 10,47 10,22 10,26 166 4.579.745
2/2/2018 11,02 10,80 -2,79% 10,55 11,07 10,80 10,78 10,89 99 2.843.639
1/2/2018 11,09 11,11 +1,18% 10,95 11,19 11,07 10,98 11,11 113 3.660.134
31/1/2018 10,99 10,98 +0,92% 10,98 11,30 11,15 10,98 11,03 186 5.574.130
30/1/2018 10,63 10,88 +1,21% 10,62 10,92 10,80 10,81 10,88 95 3.268.802
29/1/2018 10,77 10,75 -0,65% 10,60 10,84 10,71 10,70 10,75 49 1.972.647
26/1/2018 10,86 10,82 +0,19% 10,75 10,90 10,81 10,82 10,85 116 3.546.659
24/1/2018 10,48 10,80 +3,05% 10,48 10,94 10,71 10,65 10,80 162 4.039.069
23/1/2018 10,60 10,48 -2,96% 10,26 10,63 10,44 10,27 10,48 117 2.892.016
22/1/2018 10,75 10,80 +0,75% 10,56 10,82 10,71 10,70 10,80 82 2.461.973
19/1/2018 10,60 10,72 +1,23% 10,50 10,80 10,66 10,55 10,72 99 3.010.062
18/1/2018 10,90 10,59 -3,29% 10,48 11,05 10,75 10,57 10,59 122 4.133.136
17/1/2018 10,60 10,95 +4,89% 10,28 10,95 10,54 10,85 10,95 229 5.778.439
16/1/2018 10,81 10,44 -3,06% 10,44 10,96 10,78 10,44 10,82 130 4.481.261
15/1/2018 10,51 10,77 +2,96% 10,44 10,95 10,67 10,73 10,77 104 3.273.226
12/1/2018 10,84 10,46 -3,59% 10,46 11,24 10,87 10,46 10,63 314 8.358.759
11/1/2018 10,17 10,85 +5,14% 10,17 10,85 10,60 10,80 10,85 199 5.438.216
10/1/2018 10,20 10,32 +1,08% 10,00 10,37 10,24 10,25 10,32 122 3.859.188
9/1/2018 10,02 10,21 +3,24% 9,96 10,24 10,16 10,15 10,21 178 5.219.970
8/1/2018 9,51 9,89 +4,66% 9,45 9,91 9,78 9,88 9,89 173 4.621.858
5/1/2018 9,35 9,45 +1,61% 9,10 9,48 9,29 9,27 9,45 126 3.140.863
4/1/2018 9,04 9,30 +4,49% 9,04 9,47 9,34 9,30 9,40 154 3.853.345
3/1/2018 8,68 8,90 +2,18% 8,60 9,01 8,88 8,90 8,96 117 2.110.265
2/1/2018 8,36 8,71 +4,94% 8,36 8,71 8,57 8,64 8,71 124 2.982.337
28/12/2017 8,34 8,30 -0,48% 8,27 8,47 8,33 8,30 8,33 93 1.856.491
27/12/2017 8,10 8,34 +3,73% 8,06 8,34 8,20 8,31 8,34 99 2.087.121
26/12/2017 8,05 8,04 +0,63% 7,95 8,15 8,07 8,04 8,10 95 1.918.041
22/12/2017 7,97 7,99 +1,14% 7,90 8,07 7,98 7,99 8,03 84 1.747.641
21/12/2017 7,85 7,90 +2,33% 7,81 7,94 7,88 7,85 7,90 81 1.628.493
20/12/2017 7,44 7,72 +4,18% 7,44 7,86 7,70 7,72 7,81 194 2.241.243
19/12/2017 7,52 7,41 -1,98% 7,33 7,64 7,46 7,37 7,41 101 2.195.264
18/12/2017 7,79 7,56 -3,45% 7,54 7,91 7,70 7,54 7,56 102 1.908.828
15/12/2017 7,60 7,83 +3,03% 7,60 7,90 7,79 7,80 7,83 112 2.353.528
14/12/2017 7,58 7,60 0,00% 7,49 7,71 7,58 7,60 7,66 69 1.543.762
13/12/2017 7,74 7,60 -1,30% 7,60 7,82 7,70 7,60 7,63 130 2.950.674
12/12/2017 7,47 7,70 +2,80% 7,37 7,70 7,55 7,66 7,70 83 1.436.069
11/12/2017 7,39 7,49 +0,54% 7,39 7,50 7,44 7,39 7,49 64 1.372.959
8/12/2017 7,40 7,45 +0,40% 7,28 7,47 7,38 7,31 7,45 56 979.354
7/12/2017 7,44 7,42 -0,40% 7,23 7,44 7,33 7,28 7,42 114 2.372.065
6/12/2017 7,45 7,45 +3,47% 7,19 7,50 7,33 7,45 7,47 105 2.087.057
5/12/2017 7,68 7,20 -4,76% 7,20 7,68 7,45 7,20 7,53 99 2.256.569
4/12/2017 7,44 7,56 -0,40% 7,41 7,66 7,56 7,56 7,59 100 2.260.759
1/12/2017 7,32 7,59 +2,29% 7,20 7,59 7,41 7,42 7,59 129 1.794.595
30/11/2017 7,58 7,42 -1,98% 7,28 7,58 7,39 7,34 7,42 152 3.010.957
29/11/2017 7,82 7,57 -3,20% 7,44 7,87 7,63 7,57 7,83 135 2.690.743
28/11/2017 8,01 7,82 -2,74% 7,82 8,18 8,01 7,82 8,03 103 2.325.959
27/11/2017 7,90 8,04 +1,39% 7,82 8,04 7,91 8,00 8,04 69 1.595.650
24/11/2017 8,10 7,93 -1,61% 7,90 8,21 8,04 7,93 8,07 90 2.138.966
23/11/2017 7,83 8,06 +1,13% 7,81 8,14 8,03 8,06 8,12 91 1.644.908
22/11/2017 7,80 7,97 +4,59% 7,75 7,97 7,85 7,77 7,97 83 1.813.801
21/11/2017 7,73 7,62 -1,55% 7,50 7,96 7,80 7,62 7,74 132 2.872.956
17/11/2017 7,40 7,74 +3,89% 7,26 7,74 7,52 7,61 7,74 136 3.010.721
16/11/2017 7,42 7,45 0,00% 7,37 7,62 7,48 7,40 7,45 144 2.394.988
14/11/2017 7,90 7,45 -5,70% 7,38 8,04 7,67 7,40 7,45 172 3.510.565
13/11/2017 7,61 7,90 +5,33% 7,61 7,90 7,80 7,78 7,90 83 1.945.530
10/11/2017 7,90 7,50 -5,06% 7,50 7,95 7,71 7,50 7,79 156 2.969.439
9/11/2017 8,30 7,90 -4,82% 7,90 8,30 8,01 7,90 7,95 137 2.520.371
8/11/2017 8,08 8,30 +2,72% 8,08 8,30 8,21 8,21 8,30 92 2.990.058
7/11/2017 8,35 8,08 -3,92% 7,96 8,45 8,09 8,00 8,08 143 2.970.991
6/11/2017 7,97 8,41 +4,47% 7,97 8,41 8,23 8,31 8,41 99 2.232.037
3/11/2017 8,17 8,05 -0,86% 7,69 8,44 7,94 7,95 8,05 161 3.414.421
1/11/2017 8,44 8,12 -1,34% 8,12 8,66 8,42 8,12 8,17 155 3.377.374
31/10/2017 8,57 8,23 -6,26% 8,23 8,70 8,49 8,20 8,23 154 3.724.831
30/10/2017 9,13 8,78 -3,09% 8,48 9,13 8,79 8,56 8,78 261 4.232.975
27/10/2017 9,62 9,06 -4,73% 9,04 9,62 9,25 9,06 9,07 207 3.901.928
26/10/2017 9,84 9,51 -3,94% 9,51 10,01 9,76 9,51 9,53 154 3.798.645
25/10/2017 10,04 9,90 -1,39% 9,69 10,09 9,86 9,80 9,90 83 2.542.383
24/10/2017 9,86 10,04 +2,34% 9,77 10,05 9,97 10,00 10,04 74 2.114.477
23/10/2017 10,17 9,81 -3,54% 9,81 10,36 10,06 9,80 10,15 80 2.235.602
20/10/2017 9,98 10,17 +2,42% 9,95 10,20 10,12 10,08 10,17 102 2.756.327
19/10/2017 9,91 9,93 -0,20% 9,58 9,96 9,74 9,91 9,93 129 2.980.267
18/10/2017 9,92 9,95 +0,30% 9,70 10,08 9,87 9,90 9,95 88 2.309.247
17/10/2017 10,13 9,92 -2,84% 9,83 10,16 9,96 9,92 10,09 144 2.215.990
16/10/2017 10,21 10,21 +0,39% 10,14 10,55 10,33 10,17 10,21 146 3.926.556
13/10/2017 9,90 10,17 +5,50% 9,89 10,20 10,10 10,17 10,21 123 2.923.203
11/10/2017 10,13 9,64 -5,02% 9,62 10,14 9,78 9,64 9,82 110 2.618.974
10/10/2017 10,00 10,15 +3,05% 9,91 10,19 10,02 10,00 10,15 78 2.213.176
9/10/2017 10,45 9,85 -4,18% 9,72 10,47 9,94 9,85 9,98 142 3.585.566
6/10/2017 10,43 10,28 -1,72% 10,19 10,43 10,29 10,28 10,39 86 2.631.704
5/10/2017 10,72 10,46 -1,78% 10,46 11,15 10,86 10,46 10,90 163 5.887.645
4/10/2017 10,93 10,65 -1,39% 10,48 11,05 10,75 10,65 10,79 117 3.747.845
3/10/2017 9,97 10,80 +8,98% 9,97 10,81 10,45 10,66 10,81 227 5.205.235
2/10/2017 9,72 9,91 +3,44% 9,66 9,95 9,83 9,91 9,94 186 4.612.773
29/9/2017 9,17 9,58 +5,74% 9,17 9,64 9,48 9,58 9,62 116 3.189.487
28/9/2017 9,06 9,06 -1,95% 8,94 9,28 9,05 9,06 9,16 85 2.094.664
27/9/2017 9,51 9,24 -2,01% 9,03 9,68 9,25 9,24 9,34 143 3.087.073
26/9/2017 9,48 9,43 -0,21% 9,43 9,76 9,57 9,43 9,55 65 1.643.376
25/9/2017 9,72 9,45 -2,58% 9,28 9,92 9,51 9,41 9,45 108 2.652.541
22/9/2017 10,18 9,70 -5,27% 9,55 10,18 9,89 9,69 9,70 173 3.533.596
21/9/2017 10,51 10,24 -3,40% 10,10 10,51 10,23 10,20 10,24 190 3.184.589
20/9/2017 10,87 10,60 -2,84% 10,44 11,12 10,79 10,58 10,60 101 2.765.028
19/9/2017 11,22 10,91 -2,15% 10,74 11,31 10,93 10,82 10,91 103 2.696.987
18/9/2017 10,89 11,15 +3,34% 10,85 11,18 11,07 11,14 11,16 128 3.701.494
15/9/2017 10,35 10,79 +2,86% 10,31 10,85 10,74 10,79 10,85 140 4.879.959
14/9/2017 10,43 10,49 +1,16% 10,08 10,49 10,25 10,30 10,49 145 4.909.306
13/9/2017 10,60 10,37 -2,17% 10,34 10,62 10,42 10,37 10,41 125 3.997.730
12/9/2017 10,50 10,60 0,00% 10,50 11,06 10,81 10,55 10,60 151 4.464.925
11/9/2017 10,06 10,60 +5,47% 10,06 10,70 10,45 10,48 10,60 162 4.408.199
8/9/2017 9,49 10,05 +2,24% 9,48 10,17 9,98 9,95 10,05 101 2.669.195
6/9/2017 9,72 9,83 +1,87% 9,50 9,88 9,69 9,71 9,83 113 3.362.278
5/9/2017 9,51 9,65 +4,44% 9,47 9,91 9,68 9,50 9,65 115 2.827.636
4/9/2017 9,27 9,24 +2,10% 9,20 9,47 9,32 9,24 9,34 109 2.278.769
1/9/2017 8,72 9,05 +3,43% 8,72 9,37 9,07 9,05 9,24 199 4.259.909
31/8/2017 8,62 8,75 +1,74% 8,60 8,75 8,68 8,60 8,75 86 1.949.677
30/8/2017 8,54 8,60 +0,58% 8,45 8,65 8,54 8,47 8,60 157 1.215.392
29/8/2017 8,47 8,55 0,00% 8,39 8,61 8,49 8,41 8,55 46 908.803
28/8/2017 8,63 8,55 -0,35% 8,40 8,70 8,56 8,41 8,55 63 1.608.119
25/8/2017 8,62 8,58 +0,12% 8,47 8,80 8,65 8,50 8,58 69 1.973.016
24/8/2017 8,32 8,57 +3,75% 8,32 8,58 8,45 8,48 8,57 104 1.904.531
23/8/2017 8,05 8,26 +2,74% 7,86 8,28 8,12 8,16 8,26 87 1.915.733
22/8/2017 7,99 8,04 +1,64% 7,99 8,18 8,09 8,04 8,10 76 1.569.486
21/8/2017 8,29 7,91 -2,35% 7,91 8,29 8,10 7,91 8,06 164 1.839.952
18/8/2017 8,20 8,10 +0,25% 8,10 8,29 8,17 8,10 8,16 73 1.353.219
17/8/2017 8,20 8,08 -0,12% 8,03 8,20 8,11 8,04 8,08 67 1.129.293
16/8/2017 8,34 8,09 -0,74% 8,07 8,34 8,17 8,09 8,13 88 1.935.945
15/8/2017 8,31 8,15 -2,86% 8,15 8,38 8,25 8,15 8,19 94 1.508.600
14/8/2017 8,47 8,39 -0,71% 8,32 8,65 8,52 8,33 8,39 74 1.364.420
11/8/2017 8,15 8,45 +3,17% 7,99 8,54 8,32 8,45 8,47 109 2.267.854
10/8/2017 8,34 8,19 -3,08% 8,06 8,37 8,21 8,19 8,23 87 1.643.921
9/8/2017 8,66 8,45 -1,74% 8,40 8,67 8,57 8,44 8,45 69 1.764.780
8/8/2017 8,52 8,60 +2,26% 8,31 8,70 8,57 8,52 8,60 148 3.720.451
7/8/2017 7,93 8,41 +7,13% 7,93 8,50 8,33 8,41 8,49 222 4.389.781
4/8/2017 7,56 7,85 +4,11% 7,56 7,88 7,80 7,85 7,88 111 2.150.496
3/8/2017 7,70 7,54 -1,69% 7,51 7,73 7,58 7,54 7,58 53 1.224.029
2/8/2017 7,56 7,67 +1,72% 7,44 7,68 7,60 7,67 7,69 61 1.179.251
1/8/2017 7,69 7,54 -1,31% 7,50 7,69 7,55 7,54 7,63 49 1.084.692
31/7/2017 7,57 7,64 +2,14% 7,57 7,75 7,66 7,64 7,67 66 1.447.504
28/7/2017 7,40 7,48 +1,63% 7,33 7,55 7,44 7,37 7,48 48 938.837
27/7/2017 7,52 7,36 -1,08% 7,28 7,59 7,42 7,36 7,45 70 1.535.682
26/7/2017 7,85 7,44 -4,49% 7,44 7,85 7,52 7,44 7,46 86 1.535.232
25/7/2017 7,75 7,79 +2,50% 7,72 7,85 7,79 7,79 7,82 39 790.283
24/7/2017 7,39 7,60 +2,98% 7,39 7,60 7,49 7,45 7,60 43 917.404
21/7/2017 7,58 7,38 -2,89% 7,38 7,60 7,46 7,38 7,46 62 1.051.465
20/7/2017 7,86 7,60 -3,55% 7,58 7,86 7,64 7,59 7,60 69 1.278.224
19/7/2017 7,72 7,88 +2,20% 7,68 7,88 7,78 7,84 7,88 64 1.316.835
18/7/2017 7,85 7,71 -1,66% 7,53 7,87 7,68 7,67 7,71 65 1.219.098
17/7/2017 7,89 7,84 +1,42% 7,78 7,94 7,88 7,77 7,84 68 1.152.959
14/7/2017 7,77 7,73 -0,13% 7,72 7,86 7,78 7,73 7,80 50 994.317
13/7/2017 7,95 7,74 -2,52% 7,69 8,00 7,82 7,68 7,74 102 2.369.102
12/7/2017 7,80 7,94 +2,98% 7,67 7,94 7,84 7,90 7,94 105 2.473.753
11/7/2017 7,27 7,71 +5,62% 7,27 7,77 7,57 7,65 7,71 195 3.363.142
10/7/2017 7,26 7,30 +0,97% 7,17 7,30 7,25 7,27 7,30 58 1.230.876
7/7/2017 7,14 7,23 +1,83% 7,10 7,23 7,16 7,16 7,23 62 1.414.890
6/7/2017 7,03 7,10 +0,42% 6,92 7,15 7,04 7,03 7,10 45 1.130.206
5/7/2017 7,21 7,07 -2,62% 7,00 7,37 7,15 7,07 7,22 77 1.431.431
4/7/2017 7,20 7,26 -0,14% 7,07 7,29 7,19 7,20 7,26 50 934.302
3/7/2017 7,20 7,27 +1,11% 7,20 7,33 7,27 7,20 7,27 71 1.314.081
30/6/2017 6,89 7,19 +3,90% 6,76 7,20 7,05 7,13 7,20 85 1.673.050
29/6/2017 7,28 6,92 -2,95% 6,86 7,35 7,10 6,85 6,92 95 2.038.741
28/6/2017 6,84 7,13 +3,94% 6,84 7,18 7,08 7,13 7,19 94 1.694.612
27/6/2017 6,45 6,86 +5,54% 6,45 6,95 6,82 6,86 6,87 124 2.088.668
26/6/2017 6,45 6,50 +0,46% 6,45 6,61 6,55 6,50 6,61 48 820.213
23/6/2017 6,35 6,47 +1,89% 6,33 6,51 6,46 6,45 6,47 74 1.045.679
22/6/2017 6,14 6,35 +4,44% 6,10 6,35 6,22 6,25 6,35 55 996.949
21/6/2017 6,10 6,08 +1,00% 6,00 6,16 6,06 6,08 6,15 43 743.712
20/6/2017 6,26 6,02 -3,83% 5,98 6,26 6,05 5,99 6,02 112 1.579.974
19/6/2017 6,26 6,26 +0,48% 6,14 6,41 6,27 6,18 6,26 94 1.803.054
16/6/2017 6,45 6,23 -4,89% 6,23 6,46 6,29 6,23 6,30 79 1.234.016
14/6/2017 6,50 6,55 +1,71% 6,42 6,56 6,48 6,40 6,55 40 709.092
13/6/2017 6,54 6,44 -3,88% 6,42 6,54 6,45 6,44 6,51 47 720.087
12/6/2017 6,75 6,70 -2,19% 6,48 6,75 6,60 6,50 6,70 56 882.564
9/6/2017 6,60 6,85 +4,10% 6,60 6,85 6,76 6,68 6,85 102 2.002.344
8/6/2017 6,46 6,58 +1,86% 6,26 6,63 6,42 6,58 6,64 99 1.735.887
7/6/2017 6,65 6,46 -4,86% 6,46 6,70 6,52 6,46 6,50 105 1.684.478
6/6/2017 6,69 6,79 0,00% 6,57 6,79 6,65 6,53 6,79 52 1.070.013
5/6/2017 6,76 6,79 +0,15% 6,61 6,79 6,68 6,60 6,79 79 1.278.839
2/6/2017 6,89 6,78 +1,50% 6,69 6,89 6,74 6,70 6,78 74 1.433.415
1/6/2017 6,87 6,68 -2,34% 6,67 7,00 6,81 6,68 6,97 99 1.671.101
31/5/2017 7,17 6,84 -4,60% 6,84 7,17 6,94 6,84 7,00 93 1.536.240
30/5/2017 7,21 7,17 +2,43% 7,15 7,25 7,19 7,17 7,22 38 676.829
29/5/2017 6,97 7,00 -0,71% 6,94 7,22 7,12 7,00 7,20 52 898.533
26/5/2017 6,91 7,05 +2,17% 6,91 7,05 6,99 6,95 7,05 45 735.035
25/5/2017 7,00 6,90 0,00% 6,80 7,08 6,93 6,90 7,00 70 1.569.725
24/5/2017 7,05 6,90 -2,27% 6,90 7,22 7,01 6,90 6,97 82 1.296.452
23/5/2017 6,95 7,06 +2,32% 6,82 7,18 7,01 6,95 7,06 56 968.705
22/5/2017 6,94 6,90 +1,62% 6,54 6,98 6,76 6,88 6,98 210 5.139.593
19/5/2017 6,52 6,79 +3,03% 6,52 7,00 6,86 6,79 6,87 178 4.465.806
18/5/2017 6,95 6,59 -12,48% 6,05 7,00 6,65 6,49 6,59 222 4.483.957
17/5/2017 7,77 7,53 -3,34% 7,40 7,78 7,55 7,41 7,53 135 2.682.880
16/5/2017 7,73 7,79 +0,78% 7,62 7,83 7,73 7,71 7,79 117 2.362.407
15/5/2017 7,40 7,73 +6,62% 7,28 7,73 7,55 7,64 7,73 106 1.806.405
12/5/2017 7,50 7,25 -3,85% 7,25 7,59 7,35 7,25 7,29 134 2.576.893
11/5/2017 7,66 7,54 -0,40% 7,37 7,66 7,50 7,45 7,58 68 1.124.126
10/5/2017 7,45 7,57 +1,88% 7,41 7,65 7,56 7,47 7,57 123 2.547.291
9/5/2017 7,22 7,43 +2,48% 7,22 7,43 7,36 7,30 7,43 93 1.793.394
8/5/2017 7,36 7,25 -2,03% 7,15 7,49 7,29 7,21 7,25 89 1.580.795
5/5/2017 7,10 7,40 +4,96% 7,03 7,42 7,27 7,33 7,40 66 1.390.410
4/5/2017 7,48 7,05 -8,20% 7,04 7,50 7,22 7,05 7,12 209 3.490.730
3/5/2017 8,07 7,68 -3,03% 7,57 8,07 7,71 7,65 7,68 123 2.554.504
2/5/2017 7,80 7,92 +1,93% 7,80 8,05 7,95 7,92 7,94 88 1.996.816
28/4/2017 7,67 7,77 +1,70% 7,61 7,81 7,75 7,74 7,77 70 1.376.689
27/4/2017 8,01 7,64 -4,14% 7,54 8,08 7,69 7,58 7,64 111 1.950.380
26/4/2017 7,62 7,97 +4,59% 7,62 8,02 7,92 7,97 8,00 145 3.536.959
25/4/2017 7,37 7,62 +4,10% 7,28 7,62 7,49 7,53 7,62 96 1.736.241
24/4/2017 7,53 7,32 -1,35% 7,32 7,68 7,47 7,32 7,43 100 2.195.808
20/4/2017 7,22 7,42 +4,51% 7,18 7,42 7,28 7,34 7,42 68 1.369.151
19/4/2017 7,50 7,10 -3,01% 7,06 7,52 7,25 7,07 7,10 147 3.761.851
18/4/2017 7,66 7,32 -3,05% 7,32 7,66 7,40 7,32 7,41 102 2.130.466
17/4/2017 7,43 7,55 +1,75% 7,37 7,73 7,56 7,55 7,62 138 3.543.866
13/4/2017 7,80 7,42 -3,51% 7,30 7,85 7,54 7,42 7,45 121 2.469.560
12/4/2017 8,35 7,69 -8,99% 7,69 8,35 7,92 7,67 7,69 200 3.274.013
11/4/2017 8,51 8,45 -0,71% 8,14 8,51 8,33 8,38 8,45 71 1.727.109
10/4/2017 8,87 8,51 -2,52% 8,46 8,87 8,57 8,45 8,51 83 1.736.469
7/4/2017 8,58 8,73 +0,34% 8,40 8,99 8,73 8,61 8,73 102 2.270.322
6/4/2017 8,90 8,70 -1,58% 8,59 8,90 8,73 8,60 8,70 100 1.957.143
5/4/2017 9,39 8,84 -4,74% 8,78 9,50 9,07 8,84 8,88 113 2.225.319
4/4/2017 8,97 9,28 +4,04% 8,96 9,28 9,15 9,27 9,28 66 1.487.622
3/4/2017 9,12 8,92 -2,19% 8,92 9,19 9,02 8,91 8,92 79 1.671.824
31/3/2017 9,20 9,12 -1,51% 9,03 9,37 9,19 9,12 9,19 107 2.345.011
30/3/2017 9,69 9,26 -5,03% 9,18 9,78 9,39 9,21 9,26 119 2.670.506
29/3/2017 9,83 9,75 +0,21% 9,63 9,84 9,70 9,65 9,75 72 1.556.341
28/3/2017 10,10 9,73 -3,95% 9,73 10,14 9,83 9,73 9,86 77 1.749.473
27/3/2017 9,98 10,13 +3,58% 9,47 10,13 9,82 10,06 10,15 83 1.817.635
24/3/2017 10,03 9,78 -1,31% 9,78 10,03 9,86 9,78 9,89 42 1.217.141
23/3/2017 10,00 9,91 -1,88% 9,73 10,15 9,92 9,80 9,91 80 1.828.343
22/3/2017 9,98 10,10 +0,60% 9,54 10,10 9,87 9,90 10,10 107 2.182.327
21/3/2017 10,95 10,04 -8,06% 9,93 10,95 10,20 9,98 10,04 111 2.361.450
20/3/2017 10,59 10,92 +0,09% 10,38 10,95 10,73 10,80 10,94 60 1.686.822
17/3/2017 11,10 10,91 -2,59% 10,50 11,23 10,75 10,91 11,09 97 2.772.573
16/3/2017 11,42 11,20 -2,27% 11,00 11,59 11,20 11,09 11,20 46 1.408.467
15/3/2017 10,98 11,46 +6,11% 10,75 11,59 11,30 11,12 11,46 89 2.263.595
14/3/2017 11,04 10,80 -2,00% 10,70 11,18 10,83 10,70 10,80 35 717.311
13/3/2017 10,90 11,02 +1,10% 10,72 11,08 10,96 11,02 11,05 55 1.567.365
10/3/2017 10,74 10,90 +4,51% 10,30 10,90 10,63 10,69 10,90 69 2.238.111
9/3/2017 10,73 10,43 -1,60% 10,40 10,84 10,60 10,43 10,58 138 1.173.510
8/3/2017 11,48 10,60 -6,19% 10,60 11,49 10,95 10,60 10,72 115 2.018.143
7/3/2017 11,57 11,30 -2,25% 11,30 11,77 11,48 11,30 11,39 69 2.039.828
6/3/2017 12,04 11,56 -3,91% 11,47 12,10 11,64 11,47 11,59 92 2.503.243
3/3/2017 11,74 12,03 +1,78% 11,64 12,03 11,84 11,88 12,03 52 1.523.661
2/3/2017 12,17 11,82 -2,48% 11,62 12,24 11,87 11,62 11,82 62 1.955.461
1/3/2017 12,19 12,12 +2,36% 11,92 12,21 12,12 12,12 12,20 60 2.066.608
24/2/2017 11,92 11,84 -0,84% 11,67 12,13 11,91 11,84 11,94 55 1.773.853
23/2/2017 12,59 11,94 -3,63% 11,91 12,77 12,27 11,94 12,08 88 2.278.821
22/2/2017 12,40 12,39 -0,96% 12,31 12,44 12,38 12,39 12,59 46 1.807.776
21/2/2017 12,72 12,51 -0,71% 12,36 12,90 12,57 12,51 12,70 75 2.333.273
20/2/2017 12,65 12,60 +1,12% 12,55 12,85 12,70 12,60 12,70 41 1.171.854
17/2/2017 12,43 12,46 -0,80% 12,31 12,51 12,40 12,46 12,59 61 2.099.408
16/2/2017 12,60 12,56 -1,34% 12,42 12,90 12,64 12,50 12,56 84 2.677.232
15/2/2017 12,50 12,73 +2,50% 12,50 12,97 12,74 12,63 12,73 117 4.353.598
14/2/2017 12,60 12,42 -2,36% 12,24 12,71 12,43 12,42 12,53 80 2.603.233
13/2/2017 12,84 12,72 +3,58% 12,54 12,93 12,74 12,51 12,72 169 3.930.762
10/2/2017 11,50 12,28 +8,77% 11,50 12,33 12,00 12,28 12,35 182 4.815.995
9/2/2017 11,39 11,29 -0,27% 11,29 11,58 11,39 11,29 11,52 61 1.981.884
8/2/2017 11,50 11,32 -0,70% 11,15 11,50 11,28 11,29 11,32 48 1.549.376
7/2/2017 11,50 11,40 +2,24% 11,18 11,50 11,34 11,36 11,40 54 1.780.095
6/2/2017 11,60 11,15 -3,04% 11,08 11,64 11,32 11,03 11,15 151 3.317.970
3/2/2017 11,95 11,50 -5,51% 11,50 12,20 11,74 11,46 11,50 106 2.547.926
2/2/2017 11,60 12,17 +4,73% 11,55 12,36 12,08 12,17 12,20 90 2.772.648
1/2/2017 11,55 11,62 +2,56% 11,55 11,85 11,70 11,62 11,77 55 1.278.120
31/1/2017 11,62 11,33 -1,31% 11,33 11,89 11,56 11,33 11,55 67 1.947.176
30/1/2017 12,10 11,48 -4,17% 11,47 12,10 11,62 11,48 11,79 110 2.141.243
27/1/2017 12,10 11,98 -1,24% 11,86 12,10 11,98 11,98 12,11 59 1.742.509
26/1/2017 12,80 12,13 -2,96% 12,13 12,88 12,33 12,13 12,81 93 2.318.225
24/1/2017 12,60 12,50 +1,54% 12,27 12,93 12,60 12,35 12,50 114 3.555.282
23/1/2017 11,96 12,31 +6,12% 11,96 12,45 12,27 12,31 12,42 111 2.792.932
20/1/2017 11,63 11,60 -1,36% 11,55 12,04 11,79 11,60 11,98 55 1.594.946
19/1/2017 11,99 11,76 -0,76% 11,50 12,00 11,74 11,54 11,76 93 2.569.632
18/1/2017 12,32 11,85 -2,55% 11,80 12,65 12,24 11,85 12,05 102 3.103.508
17/1/2017 12,18 12,16 -1,30% 11,75 12,43 12,12 12,16 12,30 129 3.127.950
16/1/2017 12,20 12,32 -0,32% 12,20 12,35 12,27 12,10 12,32 31 1.043.547
13/1/2017 12,38 12,36 -0,32% 12,13 12,49 12,28 12,17 12,36 85 3.229.140
12/1/2017 12,05 12,40 +3,94% 12,05 12,57 12,35 12,33 12,40 134 3.816.228
11/1/2017 11,74 11,93 +2,49% 11,66 11,97 11,82 11,60 11,93 77 2.227.227
10/1/2017 11,55 11,64 +1,22% 11,55 11,81 11,69 11,64 11,68 58 1.548.162
9/1/2017 11,25 11,50 +2,22% 11,25 11,74 11,54 11,42 11,50 68 2.053.362
6/1/2017 11,66 11,25 -4,82% 11,21 11,70 11,32 11,22 11,25 47 1.345.898
5/1/2017 11,45 11,82 +3,96% 11,45 11,85 11,70 11,46 11,82 93 2.683.155
4/1/2017 11,00 11,37 -1,30% 10,97 11,52 11,37 11,15 11,37 57 1.548.649
3/1/2017 10,95 11,52 +5,21% 10,95 11,52 11,25 11,08 11,52 93 2.428.458
2/1/2017 10,85 10,95 +3,30% 10,50 10,95 10,80 10,62 10,95 58 834.332
29/12/2016 10,80 10,60 -1,40% 10,54 11,20 10,69 10,55 10,60 61 1.491.539
28/12/2016 10,73 10,75 +0,84% 10,73 11,05 10,94 10,75 11,03 36 1.090.980
27/12/2016 10,15 10,66 +4,51% 10,15 10,72 10,57 10,66 10,70 60 1.809.422
26/12/2016 9,95 10,20 +2,72% 9,95 10,24 10,15 10,03 10,20 45 1.038.284
23/12/2016 9,65 9,93 +3,33% 9,64 9,93 9,80 9,86 9,93 54 1.421.648
22/12/2016 9,83 9,61 -9,25% 9,43 10,08 9,65 9,51 9,61 76 1.471.340
21/12/2016 10,28 10,59 +6,75% 9,73 10,59 10,02 9,89 10,59 35 882.404
20/12/2016 10,33 9,92 -2,07% 9,85 10,33 9,99 9,88 9,92 87 1.987.965
19/12/2016 10,80 10,13 -7,06% 10,13 10,80 10,38 10,13 10,16 61 1.399.445
16/12/2016 11,15 10,90 -0,55% 10,84 11,15 10,94 10,90 11,00 51 1.526.879
15/12/2016 10,60 10,96 +4,58% 10,52 10,97 10,78 10,48 10,60 41 1.304.447
14/12/2016 10,91 10,48 -5,50% 10,48 10,91 10,70 10,48 10,60 71 2.508.248
13/12/2016 11,08 11,09 +0,27% 10,68 11,20 10,90 10,69 11,25 76 2.261.640
12/12/2016 11,16 11,06 -2,30% 10,72 11,25 10,96 10,70 11,06 80 2.108.115
9/12/2016 11,68 11,32 -2,83% 11,20 11,75 11,41 11,27 11,32 65 2.526.509
8/12/2016 12,11 11,65 -1,69% 11,56 12,11 11,69 11,62 11,65 35 1.161.493
7/12/2016 12,17 11,85 +5,24% 11,85 12,26 12,10 11,85 12,20 72 2.103.642
6/12/2016 11,81 11,26 -1,66% 11,26 12,10 11,85 11,26 12,00 66 2.180.925
5/12/2016 12,10 11,45 -3,46% 11,45 12,15 11,88 11,45 11,80 42 1.719.426
2/12/2016 11,66 11,86 +1,80% 10,97 12,05 11,43 11,86 12,00 92 2.993.843
1/12/2016 12,32 11,65 -6,65% 11,33 12,58 11,90 11,45 11,66 120 3.894.513
30/11/2016 12,73 12,48 -3,26% 12,31 13,35 12,63 12,48 12,82 79 2.595.997
29/11/2016 13,30 12,90 -3,37% 12,60 13,30 12,86 12,73 12,90 61 2.281.484
28/11/2016 13,00 13,35 +3,73% 12,91 13,42 13,13 13,35 13,40 112 3.601.840
25/11/2016 12,51 12,87 +1,50% 12,45 12,90 12,72 12,84 12,87 54 1.922.622
24/11/2016 12,78 12,68 -0,70% 12,42 12,84 12,64 12,55 12,68 55 1.962.230
23/11/2016 12,10 12,77 +6,77% 12,06 12,78 12,55 12,30 12,77 130 4.678.245
22/11/2016 11,49 11,96 +10,84% 11,49 12,35 12,05 11,96 12,12 152 5.501.473
21/11/2016 10,89 10,79 +0,37% 10,79 11,44 11,24 10,79 11,45 70 2.704.083
18/11/2016 10,90 10,75 -1,92% 10,41 10,96 10,73 10,75 11,04 48 1.648.383
17/11/2016 10,50 10,96 +4,28% 10,27 10,96 10,64 10,27 10,96 58 1.878.699
16/11/2016 10,95 10,51 -4,89% 10,20 10,95 10,57 10,25 10,51 83 2.379.856
14/11/2016 10,42 11,05 +0,55% 10,00 11,05 10,61 10,70 11,05 109 3.705.702
11/11/2016 11,27 10,99 -4,35% 10,29 11,36 10,72 10,33 10,99 78 2.542.267
10/11/2016 10,86 11,49 +5,80% 10,86 11,60 11,42 11,20 11,49 172 5.590.019
9/11/2016 9,92 10,86 +4,42% 9,92 11,10 10,65 10,50 10,86 133 3.885.372
8/11/2016 10,18 10,40 +0,29% 9,51 10,64 10,38 10,40 10,59 71 1.680.728
7/11/2016 10,00 10,37 +4,22% 9,95 10,37 10,16 10,05 10,37 74 1.414.128
4/11/2016 9,79 9,95 +2,05% 9,45 10,00 9,74 9,60 9,95 140 1.928.939
3/11/2016 10,22 9,75 -3,75% 9,67 10,22 9,93 9,67 9,75 133 2.901.572
1/11/2016 10,66 10,13 -6,72% 10,07 10,81 10,35 10,13 10,29 77 2.038.186
31/10/2016 10,80 10,86 -0,09% 10,61 11,06 10,79 10,62 10,86 45 1.481.030
28/10/2016 10,82 10,87 +0,56% 10,82 11,10 10,93 10,78 10,87 55 1.261.987
27/10/2016 10,55 10,81 +2,37% 10,55 10,84 10,77 10,70 10,82 51 1.126.311
26/10/2016 10,58 10,56 -2,67% 10,35 10,74 10,53 10,56 10,65 62 1.809.221
25/10/2016 10,47 10,85 +2,84% 10,26 10,85 10,60 10,70 10,85 97 2.071.854
24/10/2016 10,25 10,55 +3,03% 10,25 10,58 10,48 10,35 10,55 75 2.217.800
21/10/2016 10,20 10,24 +0,20% 9,95 10,39 10,19 10,24 10,31 115 3.064.828
20/10/2016 10,28 10,22 +2,10% 10,00 10,29 10,15 10,16 10,22 50 1.676.323
19/10/2016 10,63 10,01 -6,19% 10,01 10,72 10,45 10,01 10,33 72 2.074.580
18/10/2016 10,32 10,67 +6,70% 10,32 10,67 10,59 10,49 10,67 81 2.037.878
17/10/2016 10,00 10,00 -2,06% 9,96 10,38 10,27 10,00 10,28 77 1.917.572
14/10/2016 10,10 10,21 +1,79% 10,10 10,28 10,19 10,10 10,21 45 1.227.834
13/10/2016 10,01 10,03 +4,59% 9,75 10,03 9,89 9,85 10,03 79 2.155.551
11/10/2016 10,12 9,59 -5,70% 9,59 10,27 10,02 9,59 10,22 69 1.357.445
10/10/2016 9,97 10,17 +3,25% 9,97 10,23 10,14 10,10 10,17 73 2.017.049
7/10/2016 9,82 9,85 -0,10% 9,82 10,12 9,98 9,85 9,96 80 2.067.790
6/10/2016 9,65 9,86 +3,79% 9,65 9,92 9,81 9,82 9,86 79 1.897.258
5/10/2016 9,55 9,50 +1,39% 9,50 9,75 9,63 9,50 9,71 53 1.075.772
4/10/2016 9,32 9,37 -1,78% 9,28 9,68 9,49 9,33 9,37 100 3.304.447
3/10/2016 8,94 9,54 +5,18% 8,94 9,57 9,43 9,46 9,54 105 2.437.338
30/9/2016 9,15 9,07 +3,66% 9,00 9,19 9,12 9,07 9,10 48 1.035.179
29/9/2016 9,30 8,75 -4,99% 8,75 9,45 9,19 8,75 9,15 101 2.185.636
28/9/2016 8,85 9,21 +9,38% 8,85 9,40 9,14 9,21 9,31 101 2.008.774
27/9/2016 8,90 8,42 -2,66% 8,40 8,90 8,56 8,42 8,78 52 1.011.233
26/9/2016 9,08 8,65 -1,03% 8,56 9,08 8,74 8,65 8,76 57 1.140.221
23/9/2016 8,87 8,74 -2,02% 8,69 8,98 8,78 8,69 8,74 72 1.678.573
22/9/2016 8,86 8,92 +1,36% 8,86 9,12 9,00 8,92 9,01 110 2.320.395
21/9/2016 8,57 8,80 +4,02% 8,50 8,89 8,71 8,80 8,89 74 1.506.452
20/9/2016 8,60 8,46 -0,47% 8,45 8,70 8,53 8,46 8,57 53 1.068.101
19/9/2016 8,36 8,50 +5,59% 8,35 8,66 8,49 8,50 8,57 92 1.887.604
16/9/2016 8,18 8,05 -2,66% 7,84 8,18 7,99 8,05 8,10 89 1.772.895
15/9/2016 8,12 8,27 +0,36% 8,12 8,53 8,35 8,27 8,47 61 1.444.114
14/9/2016 8,34 8,24 +2,36% 8,14 8,38 8,27 8,24 8,27 56 1.037.968
13/9/2016 8,80 8,05 -7,26% 7,93 8,80 8,19 8,05 8,27 183 3.231.644
12/9/2016 8,60 8,68 +0,35% 8,33 8,82 8,61 8,68 8,82 62 1.424.813
9/9/2016 9,26 8,65 -6,79% 8,58 9,26 8,77 8,65 8,80 174 2.986.074
8/9/2016 9,49 9,28 -1,69% 9,18 9,57 9,32 9,21 9,28 98 2.113.232
6/9/2016 9,70 9,44 -2,58% 9,21 9,70 9,45 9,44 9,46 86 2.643.489
5/9/2016 9,77 9,69 +1,25% 9,46 9,77 9,69 9,59 9,69 67 1.757.101
2/9/2016 8,80 9,57 +9,25% 8,80 9,71 9,27 9,57 9,58 132 2.793.797
1/9/2016 8,80 8,76 +1,27% 8,41 8,97 8,61 8,73 8,76 76 1.822.027
31/8/2016 8,94 8,65 -3,14% 8,50 8,94 8,68 8,65 8,75 110 2.080.728
30/8/2016 9,00 8,93 -1,54% 8,70 9,15 8,89 8,68 8,93 58 1.407.439
29/8/2016 8,74 9,07 +1,45% 8,67 9,10 8,96 8,99 9,07 53 1.106.608
26/8/2016 8,87 8,94 +1,82% 8,61 9,14 8,89 8,75 8,94 88 1.441.602
25/8/2016 8,72 8,78 +1,15% 8,65 9,00 8,80 8,78 8,82 100 1.898.980
24/8/2016 9,24 8,68 -7,26% 8,67 9,24 8,88 8,68 8,72 173 3.361.044
23/8/2016 9,30 9,36 +1,19% 9,30 9,69 9,50 9,36 9,47 79 1.663.564
22/8/2016 10,00 9,25 -10,97% 9,23 10,00 9,47 9,25 9,67 140 3.549.821
19/8/2016 10,08 10,39 +4,84% 9,87 10,39 10,07 10,08 10,39 66 2.068.309
18/8/2016 10,21 9,91 -3,79% 9,91 10,50 10,24 9,91 10,27 89 2.433.390
17/8/2016 10,48 10,30 -2,28% 9,95 10,48 10,16 10,30 10,65 123 3.749.345
16/8/2016 11,10 10,54 -4,18% 10,45 11,36 10,82 10,54 10,73 138 3.367.760
15/8/2016 10,82 11,00 +2,23% 10,82 11,25 11,09 11,00 11,15 105 2.952.112
12/8/2016 10,90 10,76 -1,91% 10,70 11,10 10,86 10,68 10,76 62 1.600.645
11/8/2016 10,78 10,97 +4,78% 9,76 10,97 10,61 10,97 10,98 90 2.599.567
10/8/2016 11,08 10,47 -3,77% 10,40 11,08 10,54 10,46 10,47 85 2.452.380
9/8/2016 11,25 10,88 +0,09% 10,84 11,25 11,00 10,87 11,00 44 1.248.262
8/8/2016 11,10 10,87 -0,91% 10,68 11,18 10,90 10,65 10,87 57 1.476.806
5/8/2016 10,92 10,97 +0,83% 10,91 11,12 11,04 10,97 11,07 59 1.626.972
4/8/2016 10,92 10,88 -1,09% 10,72 11,16 10,97 10,88 11,00 80 2.524.532
3/8/2016 10,00 11,00 +4,86% 9,83 11,00 10,32 10,29 11,00 81 2.389.529
2/8/2016 10,02 10,49 -0,94% 9,99 10,80 10,32 10,00 10,49 96 2.538.710
1/8/2016 11,07 10,59 -4,51% 10,59 11,33 11,01 10,59 10,77 91 2.868.802
29/7/2016 11,55 11,09 -3,82% 10,91 11,55 11,13 11,09 11,20 89 2.484.355
28/7/2016 11,47 11,53 +0,87% 10,90 11,53 11,23 11,35 11,53 81 2.139.002
27/7/2016 11,25 11,43 +1,51% 11,25 11,70 11,50 11,36 11,43 80 2.058.058
26/7/2016 11,30 11,26 +2,36% 11,05 11,36 11,23 11,02 11,26 59 1.428.532
25/7/2016 11,00 11,00 0,00% 10,80 11,14 11,00 11,00 11,05 85 3.004.321
22/7/2016 10,80 11,00 +2,04% 10,68 11,00 10,84 10,95 11,00 50 1.441.196
21/7/2016 10,26 10,78 +19,51% 10,26 10,94 10,70 10,73 10,78 67 1.814.885
20/7/2016 10,32 9,02 -13,85% 9,02 10,55 10,12 9,02 10,30 54 1.616.438
19/7/2016 10,53 10,47 -0,29% 10,30 10,68 10,48 10,35 10,47 52 1.551.862
18/7/2016 10,21 10,50 +2,54% 10,13 10,50 10,32 10,41 10,50 89 2.706.438
15/7/2016 9,78 10,24 +4,92% 9,78 10,24 10,07 10,12 10,24 87 2.045.409
14/7/2016 9,52 9,76 +4,61% 9,52 9,90 9,76 9,76 9,79 63 1.969.285
13/7/2016 9,55 9,33 -2,71% 9,02 9,64 9,30 9,33 9,45 124 2.777.664
12/7/2016 9,22 9,59 +3,12% 9,22 9,73 9,59 9,48 9,59 135 3.741.214
11/7/2016 9,18 9,30 +3,10% 9,18 9,40 9,28 9,17 9,30 83 2.237.240
8/7/2016 8,80 9,02 +0,78% 8,78 9,10 8,98 9,02 9,06 68 1.421.146
7/7/2016 9,08 8,95 -1,65% 8,54 9,47 8,99 8,54 8,95 180 3.563.813
6/7/2016 8,45 9,10 +5,57% 8,06 9,13 8,57 9,07 9,10 109 2.647.298
5/7/2016 9,06 8,62 -6,61% 8,61 9,20 8,80 8,62 8,70 163 3.341.076
4/7/2016 8,88 9,23 +6,83% 8,88 9,53 9,26 9,23 9,29 153 2.985.193
1/7/2016 7,98 8,64 +18,19% 7,63 8,66 8,30 8,64 8,67 156 2.484.842
30/6/2016 7,91 7,31 -7,70% 7,31 7,95 7,79 7,31 7,87 56 1.068.437
29/6/2016 7,55 7,92 +3,94% 7,55 7,92 7,80 7,45 7,92 56 1.338.005
28/6/2016 7,45 7,62 +2,28% 7,45 7,68 7,57 7,55 7,62 38 887.628
27/6/2016 7,45 7,45 -3,25% 7,10 7,47 7,25 7,10 7,45 61 1.238.682
24/6/2016 7,48 7,70 -3,63% 7,15 7,77 7,53 7,39 7,70 125 2.452.513
23/6/2016 7,65 7,99 +7,97% 7,56 8,00 7,80 7,99 8,09 122 1.846.872
22/6/2016 7,58 7,40 -4,52% 7,40 7,72 7,57 7,40 7,47 57 1.305.304
21/6/2016 7,43 7,75 +6,60% 7,15 7,75 7,41 7,44 7,75 54 1.082.003
20/6/2016 7,62 7,27 +0,97% 7,27 7,81 7,65 7,27 7,70 99 1.401.449
17/6/2016 7,39 7,20 -1,23% 7,20 7,60 7,46 7,20 7,40 72 1.350.989
16/6/2016 6,96 7,29 0,00% 6,96 7,37 7,20 7,16 7,29 68 1.473.965
15/6/2016 6,62 7,29 +9,13% 6,62 7,29 7,09 7,00 7,29 192 1.276.465
14/6/2016 7,04 6,68 -4,30% 6,63 7,24 6,83 6,62 6,68 118 1.691.687
13/6/2016 6,90 6,98 -0,29% 6,78 7,21 7,01 6,98 7,04 104 2.353.271
10/6/2016 7,38 7,00 -6,79% 6,98 7,38 7,09 7,00 7,14 122 1.904.606
9/6/2016 8,14 7,51 -8,86% 7,42 8,15 7,64 7,51 7,85 128 2.635.929
8/6/2016 7,10 8,24 +19,42% 7,10 8,24 7,67 7,95 8,24 349 2.519.758
7/6/2016 7,38 6,90 -7,75% 6,90 7,60 7,25 6,90 7,12 80 1.675.896
6/6/2016 7,39 7,48 +1,49% 7,27 7,65 7,43 7,35 7,48 134 1.360.260
3/6/2016 6,91 7,37 +8,38% 6,90 7,43 7,14 7,37 7,38 289 2.254.416
2/6/2016 6,40 6,80 +5,92% 6,35 6,87 6,65 6,50 6,80 239 1.943.322
1/6/2016 6,60 6,42 -9,58% 6,28 6,88 6,43 6,42 6,50 135 1.195.242
31/5/2016 6,48 7,10 +9,23% 6,36 7,10 6,67 6,85 7,10 95 1.652.427
30/5/2016 6,50 6,50 0,00% 6,44 6,54 6,48 6,50 6,55 45 927.453
27/5/2016 6,78 6,50 -3,85% 6,44 6,86 6,61 6,46 6,50 154 811.632
25/5/2016 6,87 6,76 -3,57% 6,61 7,13 6,88 6,75 6,76 136 1.168.780
24/5/2016 7,32 7,01 -3,71% 6,79 7,40 7,04 6,89 7,01 193 1.561.615
23/5/2016 7,31 7,28 +0,14% 7,10 7,40 7,28 7,18 7,28 66 954.177
20/5/2016 7,73 7,27 -2,02% 7,27 7,83 7,44 7,27 7,31 108 974.258
19/5/2016 7,81 7,42 -5,60% 7,40 8,14 7,54 7,41 7,55 164 1.509.001
18/5/2016 8,23 7,86 -11,78% 7,83 8,31 8,03 7,84 7,86 165 1.411.719
17/5/2016 8,40 8,91 +1,60% 8,01 8,91 8,34 8,31 8,91 93 1.133.037
16/5/2016 8,32 8,77 +3,66% 8,25 8,84 8,52 8,35 8,77 87 1.897.150
13/5/2016 9,78 8,46 -12,60% 8,40 9,78 8,94 8,40 8,70 191 4.096.114
12/5/2016 10,05 9,68 -2,22% 9,68 10,28 9,96 9,68 10,06 120 3.326.669
11/5/2016 10,62 9,90 -5,98% 9,90 10,84 10,35 9,90 10,10 104 3.116.346
10/5/2016 10,76 10,53 +4,99% 10,12 10,76 10,40 10,44 10,53 64 1.904.313
9/5/2016 11,20 10,03 -8,82% 10,00 11,20 10,34 10,03 10,79 126 3.270.561
6/5/2016 10,98 11,00 0,00% 10,54 11,45 10,99 11,00 11,30 76 2.162.389
5/5/2016 12,39 11,00 -9,61% 11,00 12,39 11,52 11,00 11,40 106 2.878.215
4/5/2016 12,02 12,17 -0,73% 11,59 12,52 12,08 12,10 12,17 72 2.499.922
3/5/2016 12,63 12,26 -5,33% 12,26 12,70 12,42 12,26 12,50 81 2.200.261
2/5/2016 13,17 12,95 -1,52% 12,88 13,57 13,10 12,95 12,98 105 4.804.350
29/4/2016 13,33 13,15 -4,01% 13,12 13,65 13,31 13,00 13,15 124 2.910.434
28/4/2016 12,95 13,70 +4,58% 12,87 13,70 13,35 12,93 13,70 106 3.332.379
27/4/2016 12,25 13,10 +2,42% 12,20 13,10 12,81 12,50 13,10 245 3.304.509
26/4/2016 12,50 12,79 +1,51% 11,72 12,79 12,28 11,89 12,79 102 3.773.532
25/4/2016 13,13 12,60 -7,28% 12,12 13,32 12,61 12,22 12,60 110 4.090.530
22/4/2016 13,39 13,59 -0,66% 12,96 13,99 13,50 13,20 13,59 86 3.226.885
20/4/2016 13,41 13,68 +3,09% 13,00 14,05 13,70 13,31 13,68 190 7.187.718
19/4/2016 12,52 13,27 +7,10% 12,52 13,51 13,06 13,27 13,32 166 6.283.939
18/4/2016 12,05 12,39 +6,53% 11,63 12,56 12,19 12,15 12,45 192 6.294.655
15/4/2016 11,62 11,63 +0,69% 11,30 12,26 11,76 11,63 11,92 155 5.169.271
14/4/2016 13,42 11,55 -11,15% 11,29 13,60 12,20 11,52 11,55 344 11.134.003
13/4/2016 11,02 13,00 +18,40% 11,02 13,31 12,72 13,00 13,01 358 12.423.028
12/4/2016 9,02 10,98 +41,49% 9,02 10,98 10,10 10,73 10,98 275 5.749.225
11/4/2016 8,32 7,76 -6,51% 7,76 9,00 8,77 7,76 8,93 92 2.054.713
8/4/2016 7,62 8,30 +9,50% 7,62 8,32 8,16 8,20 8,30 109 2.135.631
7/4/2016 7,58 7,58 -0,79% 7,56 7,87 7,68 7,53 7,58 87 982.871
6/4/2016 7,55 7,64 +1,06% 7,55 7,87 7,69 7,64 7,72 58 1.036.308
5/4/2016 7,08 7,56 +11,18% 6,90 7,67 7,39 7,56 7,68 149 1.437.091
4/4/2016 7,36 6,80 -7,73% 6,80 7,45 7,19 6,80 7,25 56 1.128.165
1/4/2016 7,13 7,37 +0,55% 7,00 7,41 7,24 7,21 7,37 58 1.092.793
31/3/2016 7,37 7,33 -1,74% 7,07 7,42 7,19 7,10 7,33 53 859.750
30/3/2016 7,58 7,46 +0,54% 7,40 7,70 7,58 7,46 7,61 55 919.748
29/3/2016 7,70 7,42 -4,99% 7,12 7,89 7,60 7,42 7,75 111 2.093.691
28/3/2016 8,05 7,81 +0,13% 7,81 8,11 7,95 7,81 7,84 39 742.589
24/3/2016 7,40 7,80 +1,96% 7,38 7,84 7,67 7,80 7,84 36 662.716
23/3/2016 7,92 7,65 -8,93% 7,65 8,03 7,84 7,65 8,00 69 1.337.523
22/3/2016 7,74 8,40 +5,66% 7,61 8,40 8,07 8,19 8,40 54 1.277.192
21/3/2016 8,00 7,95 +3,65% 7,95 8,35 8,10 7,95 8,02 74 1.621.034
18/3/2016 7,94 7,67 -4,36% 7,65 8,10 7,92 7,67 8,10 136 1.994.098
17/3/2016 7,37 8,02 +18,81% 7,11 8,10 7,79 8,00 8,02 174 2.807.632
16/3/2016 5,98 6,75 +8,35% 5,85 6,75 6,44 6,75 7,00 85 1.202.916
15/3/2016 6,63 6,23 -9,97% 6,02 6,68 6,30 6,07 6,23 62 816.872
14/3/2016 7,22 6,92 -3,89% 6,87 7,28 7,03 6,92 7,59 97 1.399.033
11/3/2016 7,37 7,20 +3,90% 7,19 7,53 7,36 7,14 7,20 83 1.416.145
10/3/2016 7,03 6,93 +0,58% 6,80 7,47 7,03 6,93 7,47 98 1.730.264
9/3/2016 7,11 6,89 -3,37% 6,77 7,46 7,06 6,89 7,15 98 1.502.114
8/3/2016 8,20 7,13 -16,12% 7,02 8,20 7,52 7,13 7,37 124 2.497.778
7/3/2016 7,58 8,50 +10,68% 7,58 8,57 8,26 8,35 8,50 159 3.417.602
4/3/2016 6,48 7,68 +19,63% 6,48 7,70 7,28 7,45 7,68 136 2.361.118
3/3/2016 5,70 6,42 +5,59% 5,70 6,48 6,08 6,42 6,48 83 1.272.929
2/3/2016 5,49 6,08 +10,14% 5,45 6,08 5,63 5,50 6,08 59 817.825
1/3/2016 5,44 5,52 +5,75% 5,39 5,52 5,46 5,28 5,52 74 937.168
29/2/2016 5,20 5,22 -0,38% 5,20 5,35 5,24 5,22 5,35 60 635.123
26/2/2016 5,16 5,24 -2,60% 5,08 5,45 5,22 5,05 5,24 43 456.544
25/2/2016 4,97 5,38 +1,13% 4,90 5,39 5,26 5,28 5,38 39 554.715
24/2/2016 5,17 5,32 +1,92% 5,05 5,39 5,21 5,32 5,40 71 811.246
23/2/2016 5,12 5,22 +5,45% 5,10 5,25 5,18 5,22 5,25 54 628.448
22/2/2016 4,69 4,95 +6,00% 4,69 5,10 4,95 4,95 5,12 85 1.028.390
19/2/2016 4,67 4,67 +0,43% 4,61 4,68 4,65 4,62 4,67 23 296.574
18/2/2016 4,53 4,65 +1,09% 4,53 4,95 4,62 4,65 4,95 33 597.737
17/2/2016 4,48 4,60 +4,31% 4,48 4,88 4,66 4,60 4,84 103 997.384
16/2/2016 4,09 4,41 +5,76% 4,09 4,46 4,35 4,41 4,43 59 434.253
15/2/2016 4,16 4,17 +6,11% 4,10 4,17 4,14 4,15 4,17 36 390.799
12/2/2016 3,90 3,93 +0,51% 3,90 4,10 4,01 3,93 3,96 49 660.934
11/2/2016 4,28 3,91 -11,54% 3,90 4,28 4,05 3,91 4,10 50 412.496
10/2/2016 4,24 4,42 +0,45% 4,20 4,42 4,32 4,37 4,42 22 256.923
5/2/2016 4,27 4,40 +3,29% 4,27 4,46 4,37 4,40 4,48 49 562.201
4/2/2016 3,92 4,26 +13,30% 3,92 4,36 4,19 4,14 4,26 100 1.162.601
3/2/2016 3,80 3,76 -2,34% 3,76 3,92 3,84 3,76 3,93 41 312.034
2/2/2016 3,83 3,85 +1,85% 3,55 3,90 3,82 3,80 3,85 67 875.825
1/2/2016 3,58 3,78 +2,72% 3,47 3,88 3,73 3,78 3,85 74 498.878
29/1/2016 3,47 3,68 +6,05% 3,47 3,68 3,58 3,58 3,68 49 465.914
28/1/2016 3,53 3,47 -1,70% 3,39 3,62 3,48 3,47 3,60 32 265.519
27/1/2016 3,32 3,53 +4,75% 3,32 3,55 3,49 3,53 3,55 49 387.313
26/1/2016 3,50 3,37 -4,26% 3,34 3,50 3,42 3,37 3,43 59 379.184
22/1/2016 3,48 3,52 +8,64% 3,37 3,54 3,47 3,52 3,53 57 410.217
21/1/2016 3,28 3,24 +0,93% 3,24 3,45 3,35 3,24 3,39 38 323.654
20/1/2016 3,28 3,21 -2,73% 3,20 3,28 3,22 3,21 3,24 56 334.461
19/1/2016 3,30 3,30 +2,17% 3,30 3,36 3,32 3,29 3,30 52 384.949
18/1/2016 3,17 3,23 +0,31% 3,17 3,27 3,22 3,23 3,30 28 214.428
15/1/2016 3,25 3,22 0,00% 3,11 3,25 3,17 3,20 3,22 106 656.667
14/1/2016 3,26 3,22 +1,58% 3,18 3,45 3,30 3,22 3,37 58 445.079
13/1/2016 3,28 3,17 -3,94% 3,17 3,44 3,26 3,17 3,35 73 407.640
12/1/2016 3,36 3,30 +3,13% 3,30 3,42 3,34 3,30 3,50 78 332.380
11/1/2016 3,52 3,20 -10,86% 3,20 3,52 3,40 3,20 3,70 51 440.388
8/1/2016 3,50 3,59 +10,46% 3,46 3,60 3,51 3,46 3,59 60 467.415
7/1/2016 3,26 3,25 -15,80% 3,15 3,36 3,26 3,25 3,49 78 391.547
6/1/2016 3,67 3,86 +1,31% 3,35 3,86 3,51 3,35 3,86 154 559.349
5/1/2016 3,90 3,81 -3,54% 3,69 3,99 3,79 3,70 3,81 222 691.154
4/1/2016 4,00 3,95 -0,75% 3,84 4,47 3,91 3,90 3,95 112 868.466
30/12/2015 4,16 3,98 0,00% 3,98 4,20 4,08 3,98 4,19 59 592.466
29/12/2015 4,25 3,98 -6,57% 3,98 4,25 4,15 3,98 4,35 30 249.640
28/12/2015 4,41 4,26 -4,05% 4,23 4,41 4,31 4,26 4,35 28 355.324
23/12/2015 4,10 4,44 +10,45% 4,10 4,44 4,28 4,40 4,44 60 411.480
22/12/2015 4,04 4,02 +0,50% 3,97 4,09 4,02 4,02 4,06 55 449.219
21/12/2015 4,00 4,00 -8,88% 4,00 4,28 4,12 4,00 4,14 92 505.805
18/12/2015 4,24 4,39 +4,52% 4,13 4,39 4,26 4,12 4,39 170 744.423
17/12/2015 4,40 4,20 -4,55% 4,20 4,59 4,36 4,20 4,59 76 676.785
16/12/2015 4,42 4,40 -3,72% 4,32 4,45 4,37 4,33 4,40 57 326.417
15/12/2015 4,52 4,57 +3,39% 4,43 4,58 4,48 4,41 4,57 35 452.542
14/12/2015 4,51 4,42 -2,86% 4,41 4,59 4,45 4,42 4,47 92 439.389
11/12/2015 4,35 4,55 -2,99% 4,35 4,66 4,53 4,50 4,55 76 569.978
10/12/2015 4,53 4,69 +0,64% 4,53 4,83 4,70 4,63 4,69 60 539.307
9/12/2015 4,56 4,66 +3,56% 4,56 4,75 4,67 4,66 4,76 40 502.141
8/12/2015 4,81 4,50 -7,79% 4,50 4,81 4,66 4,50 4,62 96 508.371
7/12/2015 4,87 4,88 -0,41% 4,84 5,07 4,94 4,86 4,88 63 637.941
4/12/2015 5,03 4,90 -3,54% 4,82 5,14 4,93 4,90 5,00 55 617.462
3/12/2015 5,29 5,08 -5,05% 5,00 5,29 5,11 5,08 5,10 76 957.525
2/12/2015 5,20 5,35 +2,88% 4,89 5,35 5,09 5,00 5,35 85 928.952
1/12/2015 5,50 5,20 -7,64% 5,16 5,66 5,37 5,17 5,20 99 791.963
30/11/2015 5,83 5,63 -5,22% 5,58 6,13 5,75 5,57 5,63 126 1.561.976
27/11/2015 6,05 5,94 -2,62% 5,94 6,17 6,02 5,94 5,95 77 926.554
26/11/2015 6,04 6,10 -0,97% 6,04 6,29 6,21 6,10 6,17 50 702.855
25/11/2015 6,07 6,16 +1,99% 5,99 6,33 6,18 6,16 6,18 109 1.189.459
24/11/2015 5,74 6,04 +5,04% 5,69 6,08 5,91 6,04 6,08 84 742.120
23/11/2015 5,84 5,75 -3,85% 5,58 5,88 5,74 5,75 5,90 76 911.124
19/11/2015 5,77 5,98 +4,36% 5,70 6,11 5,88 5,82 5,98 113 1.373.188
18/11/2015 5,00 5,73 +15,52% 5,00 5,83 5,62 5,65 5,73 156 2.237.553
17/11/2015 4,91 4,96 -0,80% 4,82 5,02 4,93 4,90 4,96 37 511.785
16/11/2015 4,96 5,00 +2,04% 4,86 5,06 4,97 4,94 5,00 58 746.546
13/11/2015 5,44 4,90 -9,93% 4,90 5,44 5,04 4,90 4,94 111 992.339
12/11/2015 5,40 5,44 +0,74% 5,32 5,45 5,39 5,38 5,44 64 529.485
11/11/2015 5,20 5,40 +4,65% 5,20 5,45 5,36 5,35 5,40 75 984.877
10/11/2015 5,01 5,16 +1,57% 5,01 5,17 5,12 5,06 5,16 42 428.254
9/11/2015 5,00 5,08 +2,01% 5,00 5,21 5,10 5,08 5,13 38 488.797
6/11/2015 5,06 4,98 +1,22% 4,80 5,15 5,00 4,98 5,04 55 733.259
5/11/2015 4,91 4,92 -3,53% 4,90 5,05 4,95 4,92 5,10 55 550.722
4/11/2015 5,05 5,10 +0,59% 4,91 5,34 5,14 4,95 5,10 93 1.245.939
3/11/2015 4,36 5,07 +16,28% 4,36 5,17 4,91 5,04 5,07 118 1.258.037
30/10/2015 4,30 4,36 +1,63% 4,29 4,47 4,36 4,36 4,38 87 609.318
29/10/2015 4,55 4,29 -6,94% 4,27 4,63 4,45 4,29 4,40 132 1.106.154
28/10/2015 4,90 4,61 -7,80% 4,61 4,91 4,77 4,61 4,66 83 511.102
27/10/2015 4,99 5,00 -0,79% 4,95 5,00 4,98 4,95 5,00 34 363.731
26/10/2015 4,95 5,04 +0,80% 4,89 5,04 4,97 4,93 5,04 48 530.359
23/10/2015 4,75 5,00 +4,17% 4,75 5,05 4,98 4,60 5,00 60 596.036
22/10/2015 4,65 4,80 +1,91% 4,65 4,94 4,82 4,80 4,94 59 592.476
21/10/2015 4,80 4,71 -1,67% 4,66 4,85 4,76 4,71 4,89 67 728.819
20/10/2015 5,17 4,79 -6,81% 4,79 5,17 4,88 4,79 5,18 75 690.776
19/10/2015 5,00 5,14 +5,11% 5,00 5,24 5,13 5,05 5,14 65 930.542
16/10/2015 4,79 4,89 +2,30% 4,76 5,03 4,90 4,73 4,98 88 1.012.784
15/10/2015 4,74 4,78 +6,70% 4,36 4,78 4,59 4,70 4,78 81 632.674
14/10/2015 4,70 4,48 -3,03% 4,47 4,90 4,68 4,45 4,48 113 1.035.264
13/10/2015 5,32 4,62 -14,44% 4,57 5,32 4,83 4,62 4,69 195 1.780.108
9/10/2015 5,22 5,40 +8,00% 5,22 5,46 5,35 5,31 5,40 140 1.297.846
8/10/2015 4,79 5,00 +4,82% 4,71 5,04 4,93 4,90 5,00 95 874.067
7/10/2015 4,60 4,77 +8,41% 4,59 4,95 4,77 4,59 4,77 96 983.908
6/10/2015 4,13 4,40 +6,54% 4,13 4,47 4,38 4,40 4,44 77 573.503
5/10/2015 4,00 4,13 +8,40% 3,87 4,13 4,04 4,11 4,13 64 527.519
2/10/2015 3,65 3,81 +3,25% 3,57 3,89 3,74 3,81 3,90 182 1.317.303
1/10/2015 4,02 3,69 -6,58% 3,69 4,06 3,87 3,69 3,75 145 794.765
30/9/2015 3,97 3,95 -1,50% 3,94 4,12 4,01 3,95 4,03 95 602.633
29/9/2015 3,80 4,01 +2,30% 3,80 4,09 4,00 3,96 4,01 55 413.841
28/9/2015 4,00 3,92 -1,26% 3,80 4,13 3,98 3,92 4,14 78 497.265
25/9/2015 4,27 3,97 -5,92% 3,95 4,39 4,09 3,97 4,11 97 800.794
24/9/2015 3,98 4,22 +1,69% 3,90 4,43 4,20 4,22 4,48 103 1.140.400
23/9/2015 5,20 4,15 -18,95% 4,12 5,20 4,59 4,11 4,15 240 1.645.238
22/9/2015 5,48 5,12 -10,18% 5,08 5,48 5,19 5,12 5,19 101 1.251.086
21/9/2015 5,83 5,70 +6,54% 5,70 5,83 5,75 5,70 5,77 64 751.947
18/9/2015 5,30 5,35 -2,19% 5,30 5,71 5,56 5,35 5,46 125 1.687.859
17/9/2015 5,15 5,47 +5,19% 5,15 5,47 5,32 5,41 5,47 63 767.378
16/9/2015 4,92 5,20 +3,79% 4,92 5,38 5,11 5,15 5,20 87 1.198.809
15/9/2015 4,83 5,01 +1,83% 4,69 5,01 4,84 4,96 5,01 55 754.053
14/9/2015 5,22 4,92 -4,47% 4,76 5,36 5,04 4,92 5,00 93 1.140.933
11/9/2015 4,65 5,15 +10,52% 4,65 5,17 4,91 5,10 5,15 155 1.354.863
10/9/2015 4,03 4,66 +7,37% 4,03 4,66 4,42 4,66 4,67 116 998.191
9/9/2015 4,21 4,34 -1,36% 4,21 4,54 4,43 4,31 4,45 101 814.412
8/9/2015 4,11 4,40 +15,79% 4,07 4,40 4,25 4,12 4,40 149 1.142.902
4/9/2015 3,83 3,80 -1,55% 3,77 4,00 3,87 3,80 4,00 101 889.176
3/9/2015 3,67 3,86 +3,76% 3,67 3,86 3,79 3,80 3,86 67 501.853
2/9/2015 3,60 3,72 +7,83% 3,54 3,73 3,65 3,71 3,73 96 696.502
1/9/2015 3,32 3,45 -3,09% 3,32 3,57 3,47 3,44 3,45 53 396.974
31/8/2015 3,30 3,56 +7,23% 3,20 3,56 3,35 3,45 3,56 71 507.396
28/8/2015 3,53 3,32 -0,30% 3,32 3,53 3,42 3,32 3,37 47 529.416
27/8/2015 3,15 3,33 +5,71% 3,11 3,50 3,39 3,33 3,50 78 576.423
26/8/2015 2,80 3,15 +12,10% 2,77 3,16 2,97 3,10 3,16 59 453.389
25/8/2015 2,95 2,81 -2,09% 2,81 2,98 2,89 2,81 2,83 105 599.141
24/8/2015 2,95 2,87 -7,42% 2,76 2,95 2,83 2,82 2,87 118 819.815
21/8/2015 3,18 3,10 -0,32% 3,04 3,18 3,07 3,05 3,10 55 355.416
20/8/2015 3,15 3,11 -1,27% 3,05 3,17 3,11 3,11 3,18 79 540.890
19/8/2015 3,33 3,15 -8,16% 3,12 3,33 3,18 3,14 3,16 149 887.143
18/8/2015 3,40 3,43 +0,88% 3,31 3,43 3,35 3,32 3,43 96 671.045
17/8/2015 3,48 3,40 -1,73% 3,40 3,52 3,44 3,40 3,46 65 464.067
14/8/2015 3,60 3,46 -4,95% 3,46 3,62 3,51 3,46 3,51 112 649.424
13/8/2015 4,00 3,64 -9,00% 3,64 4,00 3,71 3,64 3,66 182 1.260.713
12/8/2015 3,98 4,00 +3,90% 3,80 4,00 3,89 3,90 4,00 90 732.713
11/8/2015 3,98 3,85 -3,99% 3,84 3,98 3,87 3,85 3,91 79 701.546
10/8/2015 4,02 4,01 -0,50% 3,97 4,06 4,02 4,01 4,09 43 451.673
7/8/2015 4,21 4,03 -6,28% 4,00 4,21 4,05 4,02 4,03 62 489.896
6/8/2015 4,35 4,30 -5,91% 4,21 4,35 4,28 4,20 4,30 26 239.059
5/8/2015 4,37 4,57 +6,28% 4,36 4,59 4,47 4,36 4,57 69 784.159
4/8/2015 4,35 4,30 -1,60% 4,30 4,48 4,36 4,30 4,44 57 555.843
3/8/2015 4,40 4,37 -0,46% 4,29 4,43 4,35 4,29 4,37 58 526.132
31/7/2015 4,13 4,39 +4,77% 4,06 4,39 4,24 4,39 4,40 77 920.000
30/7/2015 4,22 4,19 +0,24% 4,05 4,22 4,14 4,10 4,19 53 409.721
29/7/2015 4,22 4,18 +3,72% 4,10 4,26 4,19 4,18 4,22 95 875.392
28/7/2015 3,98 4,03 +1,77% 3,85 4,16 4,00 4,03 4,17 92 713.622
27/7/2015 3,82 3,96 -2,94% 3,80 3,96 3,88 3,82 3,96 83 731.411
24/7/2015 4,05 4,08 -2,63% 3,92 4,10 3,97 3,97 4,08 81 709.011
23/7/2015 3,95 4,19 +3,20% 3,95 4,19 4,02 3,99 4,19 72 660.021
22/7/2015 4,05 4,06 -3,79% 3,95 4,09 3,99 3,97 4,06 96 860.853
21/7/2015 4,33 4,22 -5,59% 4,09 4,36 4,19 4,09 4,22 123 905.424
20/7/2015 4,52 4,47 -1,54% 4,36 4,52 4,40 4,35 4,47 72 644.657
17/7/2015 4,52 4,54 +3,18% 4,49 4,68 4,55 4,50 4,54 70 622.059
16/7/2015 4,66 4,40 -5,58% 4,40 4,79 4,61 4,40 4,63 81 1.056.371
15/7/2015 4,82 4,66 +0,65% 4,63 4,92 4,75 4,66 4,74 97 1.232.556
14/7/2015 4,83 4,63 -5,70% 4,63 4,94 4,76 4,63 4,85 80 908.541
13/7/2015 4,54 4,91 +8,87% 4,44 4,92 4,71 4,76 4,91 106 953.437
10/7/2015 4,92 4,51 -3,01% 4,51 4,92 4,66 4,51 4,75 113 1.103.564
8/7/2015 4,91 4,65 -3,13% 4,65 4,93 4,76 4,65 4,70 88 1.022.436
7/7/2015 4,83 4,80 -0,83% 4,65 4,90 4,74 4,80 4,88 92 986.242
6/7/2015 4,76 4,84 +2,54% 4,61 4,99 4,84 4,84 5,00 70 773.565
3/7/2015 4,92 4,72 -4,45% 4,72 4,92 4,81 4,72 4,77 121 888.163
2/7/2015 5,16 4,94 -6,26% 4,94 5,16 5,00 4,94 4,97 116 730.459
1/7/2015 5,20 5,27 -3,83% 5,08 5,27 5,17 5,10 5,27 118 1.116.527
30/6/2015 5,33 5,48 +3,40% 5,14 5,48 5,22 5,14 5,48 96 874.756
29/6/2015 5,50 5,30 -8,46% 5,30 5,50 5,41 5,33 5,44 68 759.296
26/6/2015 5,45 5,79 +5,08% 5,43 5,79 5,57 5,47 5,79 46 509.961
25/6/2015 5,52 5,51 -3,16% 5,33 5,68 5,46 5,37 5,51 89 717.847
24/6/2015 5,71 5,69 -0,70% 5,53 5,75 5,62 5,53 5,69 99 880.687
23/6/2015 5,69 5,73 +1,42% 5,65 5,81 5,70 5,62 5,73 68 752.849
22/6/2015 5,70 5,65 -1,40% 5,65 5,83 5,71 5,65 5,82 76 1.190.343
19/6/2015 5,73 5,73 0,00% 5,61 5,77 5,69 5,64 5,73 72 843.215
18/6/2015 5,69 5,73 +1,24% 5,58 5,79 5,70 5,73 5,75 78 1.120.258
17/6/2015 5,78 5,66 -2,75% 5,56 5,78 5,64 5,64 5,66 91 1.121.989
16/6/2015 6,07 5,82 -5,37% 5,81 6,07 5,89 5,82 5,83 85 909.289
15/6/2015 6,10 6,15 0,00% 5,95 6,15 6,02 6,02 6,15 66 711.613
12/6/2015 6,08 6,15 -0,49% 6,01 6,16 6,07 6,05 6,15 61 950.854
11/6/2015 6,27 6,18 -0,48% 6,03 6,27 6,12 6,14 6,18 75 1.510.245
10/6/2015 6,18 6,21 +1,80% 6,05 6,27 6,16 6,05 6,21 97 951.750
9/6/2015 6,04 6,10 +1,67% 6,04 6,25 6,12 6,10 6,16 52 682.420
8/6/2015 6,23 6,00 -3,69% 5,99 6,26 6,06 6,00 6,05 120 1.058.788
5/6/2015 6,50 6,23 -3,71% 6,12 6,50 6,24 6,13 6,23 142 1.543.468
3/6/2015 6,83 6,47 -5,13% 6,47 6,83 6,61 6,47 6,48 86 1.160.787
2/6/2015 6,38 6,82 +6,23% 6,38 7,30 6,64 6,72 6,82 86 1.149.041
1/6/2015 6,16 6,42 +3,55% 6,11 6,42 6,24 6,16 6,42 99 1.214.015
29/5/2015 6,65 6,20 -5,63% 6,20 6,74 6,34 6,19 6,24 191 2.023.544
28/5/2015 7,00 6,57 -6,41% 6,52 7,00 6,67 6,57 6,60 170 1.586.472
27/5/2015 6,99 7,02 +0,57% 6,88 7,02 6,95 7,00 7,02 72 888.054
26/5/2015 7,16 6,98 -2,92% 6,98 7,27 7,12 6,98 7,22 63 695.963
25/5/2015 7,18 7,19 -0,69% 7,17 7,37 7,25 7,19 7,30 42 664.978
22/5/2015 7,49 7,24 -1,23% 7,10 7,49 7,25 7,24 7,67 60 768.773
21/5/2015 7,33 7,33 -1,74% 7,29 7,50 7,35 7,33 7,44 58 851.033
20/5/2015 7,10 7,46 +4,34% 7,08 7,46 7,30 7,37 7,46 90 1.551.728
19/5/2015 7,67 7,15 -5,17% 7,08 7,67 7,23 7,15 7,34 156 1.852.236
18/5/2015 7,63 7,54 +1,62% 7,53 7,88 7,68 7,54 7,69 147 2.356.286
15/5/2015 7,97 7,42 -3,39% 7,42 7,99 7,81 7,42 8,04 62 638.591
14/5/2015 7,85 7,68 -2,78% 7,68 8,05 7,83 7,68 7,89 101 1.455.252
13/5/2015 8,21 7,90 -4,59% 7,90 8,22 8,02 7,90 7,97 130 1.623.078
12/5/2015 8,61 8,28 -2,47% 8,23 8,61 8,39 8,21 8,60 63 1.650.476
11/5/2015 8,11 8,49 +5,07% 8,11 8,56 8,44 8,42 8,49 119 2.299.779
8/5/2015 8,57 8,08 -4,72% 8,02 8,62 8,20 8,08 8,25 87 2.032.551
7/5/2015 9,02 8,48 -4,83% 8,32 9,02 8,57 8,33 8,48 88 2.079.045
6/5/2015 9,01 8,91 -0,34% 8,86 9,44 9,08 8,91 9,09 106 3.397.933
5/5/2015 8,68 8,94 +3,59% 8,65 9,08 8,90 8,83 9,05 96 2.147.141
4/5/2015 8,10 8,63 +11,64% 8,10 8,76 8,54 8,63 8,71 141 2.947.416
30/4/2015 7,68 7,73 +1,71% 7,50 8,16 7,81 7,73 8,22 82 1.772.998
29/4/2015 7,61 7,60 -4,52% 7,51 8,04 7,71 7,49 7,60 74 1.697.497
28/4/2015 7,97 7,96 +0,76% 7,92 8,33 8,15 7,88 7,96 144 4.093.747
27/4/2015 7,24 7,90 +9,27% 7,21 7,90 7,58 7,85 7,90 204 3.505.400
24/4/2015 7,07 7,23 +1,54% 7,06 7,38 7,20 7,21 7,23 110 2.029.735
23/4/2015 6,49 7,12 +7,07% 6,49 7,15 6,96 7,00 7,12 106 1.905.332
22/4/2015 6,12 6,65 +4,40% 6,12 6,65 6,39 6,36 6,65 83 1.576.616
20/4/2015 6,11 6,37 +4,26% 6,11 6,50 6,20 6,11 6,37 34 408.069
17/4/2015 6,57 6,11 -8,81% 6,11 6,57 6,24 6,10 6,11 106 1.723.323
16/4/2015 6,56 6,70 +6,35% 6,42 6,90 6,64 6,51 6,70 131 1.777.226
15/4/2015 5,94 6,30 +9,95% 5,88 6,58 6,32 6,30 6,48 214 2.481.825
14/4/2015 5,70 5,73 +0,53% 5,70 5,80 5,73 5,73 5,78 30 475.845
13/4/2015 5,68 5,70 -0,70% 5,60 5,74 5,67 5,61 5,70 27 350.473
10/4/2015 5,71 5,74 +3,99% 5,56 5,74 5,67 5,64 5,74 33 242.437
9/4/2015 5,64 5,52 -5,32% 5,52 5,73 5,62 5,52 5,68 35 477.508
8/4/2015 5,85 5,83 -1,52% 5,60 5,85 5,74 5,75 5,83 109 1.015.811
7/4/2015 5,77 5,92 +2,42% 5,73 5,92 5,82 5,76 5,92 65 1.114.964
6/4/2015 5,70 5,78 +1,58% 5,70 5,84 5,77 5,73 5,78 53 741.888
2/4/2015 5,50 5,69 +2,52% 5,43 5,69 5,55 5,65 5,69 38 592.515
1/4/2015 5,49 5,55 +1,09% 5,37 5,71 5,59 5,42 5,55 64 924.522
31/3/2015 5,70 5,49 -4,52% 5,44 5,72 5,60 5,44 5,49 85 1.073.087
30/3/2015 5,64 5,75 +2,31% 5,64 5,80 5,72 5,70 5,77 43 600.194
27/3/2015 5,82 5,62 -7,26% 5,55 6,01 5,74 5,62 5,78 92 1.142.191
26/3/2015 6,11 6,06 -0,49% 5,87 6,12 6,01 5,98 6,06 55 831.413
25/3/2015 5,89 6,09 +6,65% 5,80 6,17 6,03 6,06 6,09 106 1.523.611
24/3/2015 5,93 5,71 -3,38% 5,71 5,99 5,82 5,71 5,83 81 1.209.340
23/3/2015 5,87 5,91 +4,97% 5,81 5,95 5,89 5,85 5,91 63 909.825
20/3/2015 5,50 5,63 +2,36% 5,50 5,85 5,67 5,62 5,63 48 741.681
19/3/2015 5,71 5,50 -4,18% 5,50 5,72 5,65 5,50 5,62 76 987.262
18/3/2015 5,85 5,74 -6,51% 5,73 5,93 5,84 5,74 5,75 69 1.014.653
17/3/2015 5,58 6,14 +10,04% 5,58 6,14 5,77 5,80 6,97 83 1.505.893
16/3/2015 5,55 5,58 +1,45% 5,40 5,68 5,53 5,51 5,58 76 1.216.800
13/3/2015 5,37 5,50 +1,85% 5,32 5,50 5,42 5,32 5,49 67 1.041.945
12/3/2015 5,30 5,40 +7,14% 5,18 5,42 5,33 5,29 5,40 62 668.611
11/3/2015 5,21 5,04 -3,26% 5,04 5,29 5,17 5,04 5,30 66 856.164
10/3/2015 5,17 5,21 +1,17% 5,05 5,29 5,19 5,05 5,21 54 802.963
9/3/2015 5,10 5,15 +1,58% 4,87 5,16 5,05 5,03 5,15 62 752.546
6/3/2015 5,10 5,07 -1,74% 4,89 5,10 4,97 5,04 5,07 109 831.484
5/3/2015 5,33 5,16 -1,71% 5,12 5,33 5,20 5,14 5,16 69 836.777
4/3/2015 5,22 5,25 -1,87% 5,20 5,38 5,30 5,25 5,33 67 888.835
3/3/2015 5,23 5,35 +2,49% 5,22 5,35 5,27 5,21 5,35 48 528.615
2/3/2015 5,15 5,22 +1,56% 5,13 5,24 5,18 5,12 5,22 60 699.293
27/2/2015 5,13 5,14 +0,19% 5,13 5,26 5,18 5,14 5,22 55 605.451
26/2/2015 5,21 5,13 +0,20% 5,08 5,21 5,14 5,13 5,20 43 354.275
25/2/2015 5,18 5,12 -4,12% 5,09 5,21 5,15 5,12 5,22 50 667.604
24/2/2015 5,10 5,34 +5,74% 5,04 5,34 5,14 5,09 5,34 99 1.119.812
23/2/2015 5,35 5,05 -4,54% 5,05 5,44 5,19 5,05 5,10 77 1.100.636
20/2/2015 5,17 5,29 +3,93% 5,06 5,43 5,22 5,28 5,34 89 1.170.753
19/2/2015 5,03 5,09 +1,39% 5,00 5,15 5,08 5,09 5,12 53 811.508
18/2/2015 4,90 5,02 +1,83% 4,90 5,16 5,04 5,02 5,08 50 766.079
13/2/2015 4,90 4,93 +2,49% 4,73 5,05 4,88 4,93 4,95 97 1.195.047
12/2/2015 5,09 4,81 -6,60% 4,81 5,17 5,00 4,81 4,84 76 739.674
11/2/2015 4,95 5,15 +3,62% 4,82 5,15 4,95 4,98 5,15 88 1.090.098
10/2/2015 5,04 4,97 +1,64% 4,97 5,23 5,09 4,97 5,04 96 1.043.285
9/2/2015 4,57 4,89 +7,95% 4,57 5,09 4,86 4,89 5,03 157 1.675.791
6/2/2015 4,40 4,53 +2,26% 4,31 4,57 4,46 4,53 4,57 63 669.347
5/2/2015 4,50 4,43 -1,34% 4,37 4,51 4,44 4,39 4,43 64 583.164
4/2/2015 4,60 4,49 -0,22% 4,47 4,68 4,54 4,49 4,64 81 860.846
3/2/2015 4,36 4,50 +0,90% 4,36 4,64 4,55 4,50 4,58 90 860.259
2/2/2015 4,24 4,46 +6,95% 4,17 4,46 4,28 4,26 4,46 89 683.217
30/1/2015 4,45 4,17 -4,79% 4,15 4,45 4,26 4,17 4,26 137 1.046.346
29/1/2015 4,68 4,38 -5,19% 4,38 4,68 4,50 4,38 4,68 164 1.357.504
28/1/2015 4,88 4,62 -4,94% 4,62 4,88 4,69 4,63 4,77 103 716.502
27/1/2015 5,02 4,86 -0,82% 4,75 5,02 4,84 4,80 4,86 181 1.047.602
26/1/2015 5,23 4,90 -3,35% 4,85 5,23 4,94 4,90 5,20 97 943.471
23/1/2015 5,40 5,07 -6,11% 5,03 5,40 5,18 5,07 5,19 119 1.049.988
22/1/2015 5,26 5,40 +2,86% 5,26 5,50 5,33 5,28 5,40 126 812.598
21/1/2015 5,01 5,25 +4,37% 4,94 5,26 5,12 5,21 5,25 84 1.203.152
20/1/2015 4,85 5,03 +3,71% 4,85 5,17 5,01 4,92 5,00 102 1.046.880
19/1/2015 5,16 4,85 -5,64% 4,84 5,16 4,97 4,85 4,94 187 1.219.753
16/1/2015 4,96 5,14 +4,05% 4,89 5,22 5,08 5,11 5,14 81 807.494
15/1/2015 5,00 4,94 +1,23% 4,90 5,12 4,99 4,94 5,05 84 939.037
14/1/2015 5,05 4,88 -4,69% 4,82 5,05 4,92 4,88 5,21 116 964.568
13/1/2015 5,38 5,12 -4,83% 5,09 5,61 5,33 5,12 5,28 77 744.695
12/1/2015 5,40 5,38 +1,70% 5,11 5,40 5,27 5,30 5,38 62 496.777
9/1/2015 5,75 5,29 -5,54% 5,29 5,75 5,40 5,29 5,46 104 1.078.571
8/1/2015 5,79 5,60 +1,45% 5,50 5,98 5,69 5,55 5,70 82 1.063.911
7/1/2015 5,28 5,52 +8,02% 5,22 5,75 5,51 5,52 5,75 126 1.505.090
6/1/2015 4,83 5,11 +6,24% 4,83 5,36 5,16 5,11 5,21 114 1.592.155
5/1/2015 5,08 4,81 -5,69% 4,78 5,08 4,90 4,79 4,81 151 1.699.745
2/1/2015 5,60 5,10 -8,93% 5,06 5,79 5,32 5,04 5,10 101 1.250.831
30/12/2014 5,90 5,60 -4,76% 5,60 5,92 5,76 5,60 5,64 103 1.171.595
29/12/2014 6,06 5,88 -2,00% 5,80 6,25 6,03 5,88 5,96 103 1.733.676
26/12/2014 6,39 6,00 -5,96% 6,00 6,46 6,22 6,00 6,05 88 1.095.249
23/12/2014 5,88 6,38 +9,06% 5,74 6,46 6,12 6,38 6,45 107 1.320.831
22/12/2014 5,70 5,85 +7,34% 5,58 5,88 5,75 5,76 5,85 59 839.117
19/12/2014 5,29 5,45 +2,83% 5,17 5,67 5,38 5,45 5,65 94 1.184.637
18/12/2014 5,68 5,30 +2,12% 5,25 5,81 5,61 5,30 5,71 105 1.780.852
17/12/2014 5,06 5,19 +4,85% 5,02 5,75 5,36 5,19 5,56 110 1.659.398
16/12/2014 4,65 4,95 +3,77% 4,51 5,06 4,87 4,95 5,07 84 1.048.102
15/12/2014 4,57 4,77 +5,53% 4,22 4,77 4,44 4,67 4,77 170 1.461.506
12/12/2014 4,82 4,52 -7,76% 4,51 4,87 4,63 4,52 4,85 92 889.996
11/12/2014 5,00 4,90 0,00% 4,84 5,14 4,92 4,90 5,15 75 741.583
10/12/2014 5,05 4,90 -2,39% 4,90 5,17 5,02 4,90 5,10 95 912.182
9/12/2014 5,35 5,02 -1,57% 5,02 5,35 5,15 5,02 5,15 92 762.207
8/12/2014 5,56 5,10 -6,25% 5,10 5,79 5,41 5,10 5,27 93 836.998
5/12/2014 5,60 5,44 -0,18% 5,44 5,72 5,55 5,44 5,57 73 761.121
4/12/2014 5,71 5,45 -3,20% 5,45 5,76 5,55 5,45 5,61 129 993.306
3/12/2014 5,60 5,63 -1,23% 5,60 5,74 5,65 5,63 5,70 79 1.056.441
2/12/2014 5,80 5,70 -4,36% 5,52 5,88 5,75 5,56 5,70 107 1.138.609
1/12/2014 6,15 5,96 -0,67% 5,71 6,39 5,87 5,73 5,96 216 1.648.149
28/11/2014 6,03 6,00 -5,51% 6,00 6,17 6,10 6,00 6,39 71 744.959
27/11/2014 6,18 6,35 +2,42% 5,96 6,35 6,13 5,98 6,35 149 1.484.399
26/11/2014 6,70 6,20 -9,88% 6,20 6,71 6,44 6,20 6,39 150 1.712.750
25/11/2014 6,93 6,88 +1,93% 6,56 6,95 6,76 6,68 6,88 116 1.756.360
24/11/2014 6,80 6,75 +1,81% 6,75 7,11 6,89 6,75 6,95 167 1.237.637
21/11/2014 6,45 6,63 +3,92% 6,44 7,00 6,66 6,60 6,63 75 1.300.732
19/11/2014 6,57 6,38 -10,39% 6,35 6,62 6,48 6,38 6,45 163 1.502.030
18/11/2014 6,90 7,12 +3,64% 6,56 7,12 6,71 6,61 7,12 128 1.163.786
17/11/2014 7,10 6,87 -3,92% 6,79 7,11 6,92 6,87 7,00 125 1.217.952
14/11/2014 7,24 7,15 +1,85% 6,80 7,24 6,97 7,02 7,15 134 1.304.032
13/11/2014 7,60 7,02 -8,71% 7,02 7,60 7,33 7,02 7,32 114 1.450.377
12/11/2014 7,45 7,69 +2,95% 7,45 7,69 7,55 7,46 7,69 49 950.966
11/11/2014 7,73 7,47 -1,71% 7,47 7,76 7,61 7,47 7,62 109 1.046.290
10/11/2014 8,00 7,60 -3,68% 7,60 8,00 7,86 7,60 8,00 80 1.286.902
7/11/2014 7,71 7,89 -1,38% 7,68 7,90 7,79 7,70 7,89 61 837.509
6/11/2014 8,22 8,00 -1,60% 7,75 8,22 7,92 7,77 8,00 103 1.430.359
5/11/2014 8,26 8,13 -3,21% 8,09 8,40 8,18 8,13 8,27 43 947.552
4/11/2014 8,30 8,40 +0,60% 8,04 8,43 8,22 8,09 8,40 39 1.038.119
3/11/2014 8,22 8,35 +0,72% 8,00 8,35 8,18 8,00 8,35 90 1.333.450
31/10/2014 7,84 8,29 +5,07% 7,80 8,35 8,13 8,20 8,29 82 2.131.436
30/10/2014 8,37 7,89 -1,74% 7,65 8,37 7,78 7,71 7,89 115 1.901.068
29/10/2014 8,40 8,03 -5,53% 8,03 8,54 8,24 8,03 8,55 86 1.421.879
28/10/2014 8,55 8,50 -1,16% 8,30 8,55 8,45 8,44 8,50 47 1.210.091
27/10/2014 8,72 8,60 -5,60% 8,40 9,13 8,60 8,40 8,70 108 2.757.711
24/10/2014 8,55 9,11 +7,81% 8,55 9,43 9,11 9,00 9,11 70 2.029.489
23/10/2014 8,35 8,45 -0,59% 8,24 8,93 8,56 8,45 8,78 62 1.104.188
22/10/2014 8,40 8,50 +3,03% 8,27 8,50 8,40 8,36 8,50 42 901.835
21/10/2014 8,32 8,25 -4,73% 8,22 8,40 8,30 8,22 8,25 60 1.097.752
20/10/2014 8,57 8,66 +0,81% 8,24 8,66 8,41 8,39 8,66 110 1.340.584
17/10/2014 8,70 8,59 +0,94% 8,55 8,90 8,69 8,59 8,93 56 1.058.773
16/10/2014 8,80 8,51 -3,41% 8,51 8,92 8,72 8,51 8,92 65 1.123.186
15/10/2014 8,93 8,81 -1,12% 8,75 8,94 8,82 8,81 8,89 64 1.179.856
14/10/2014 8,56 8,91 +5,07% 8,56 9,14 8,86 8,91 9,10 57 1.185.237
13/10/2014 8,72 8,48 +0,95% 8,48 8,80 8,62 8,48 8,80 102 2.320.124
10/10/2014 8,73 8,40 -4,33% 8,40 8,73 8,50 8,40 8,79 114 2.848.738
9/10/2014 9,25 8,78 -4,77% 8,77 9,29 8,95 8,75 9,00 78 1.263.777
8/10/2014 9,05 9,22 +2,10% 8,96 9,32 9,15 9,06 9,22 45 1.379.792
7/10/2014 9,12 9,03 -0,11% 8,98 9,17 9,05 8,97 9,03 41 1.287.364
6/10/2014 9,09 9,04 -0,55% 8,82 9,33 9,08 8,98 9,04 38 1.178.206
3/10/2014 8,82 9,09 +5,21% 8,80 9,09 8,93 8,88 9,09 66 1.889.619
2/10/2014 8,72 8,64 +0,12% 8,46 8,81 8,59 8,64 8,85 64 1.304.030
1/10/2014 8,65 8,63 -1,03% 8,44 8,65 8,56 8,48 8,63 91 1.621.396
30/9/2014 8,82 8,72 -0,34% 8,65 8,99 8,72 8,72 8,82 59 1.272.515
29/9/2014 9,14 8,75 -5,10% 8,75 9,20 8,99 8,75 8,81 121 2.032.465
26/9/2014 9,62 9,22 -3,15% 9,17 9,72 9,36 9,22 9,30 121 1.893.708
25/9/2014 9,75 9,52 -1,24% 9,52 9,88 9,65 9,52 9,77 35 819.484
24/9/2014 9,77 9,64 -2,13% 9,63 9,92 9,77 9,64 9,95 35 768.013
23/9/2014 9,69 9,85 +1,97% 9,50 9,85 9,70 9,51 9,85 49 1.211.603
22/9/2014 10,19 9,66 -6,49% 9,60 10,19 9,69 9,66 9,72 63 1.679.302
19/9/2014 10,02 10,33 +7,27% 9,91 10,33 10,10 9,90 10,33 48 1.229.314
18/9/2014 9,60 9,63 -0,72% 9,60 10,04 9,84 9,63 10,02 40 1.121.696
17/9/2014 9,76 9,70 0,00% 9,69 9,90 9,74 9,70 9,74 33 800.483
16/9/2014 9,55 9,70 +2,11% 9,55 9,92 9,74 9,70 9,76 45 1.149.177
15/9/2014 9,48 9,50 +4,28% 9,37 9,69 9,57 9,50 9,68 36 1.028.801
12/9/2014 9,50 9,11 -3,50% 9,11 9,56 9,35 9,11 9,56 43 945.460
11/9/2014 9,67 9,44 +0,32% 9,39 9,72 9,51 9,44 9,71 58 1.520.004
10/9/2014 9,48 9,41 -0,32% 9,38 9,56 9,46 9,41 9,55 35 718.320
9/9/2014 9,50 9,44 -3,28% 9,37 9,74 9,50 9,44 9,56 51 1.034.007
8/9/2014 9,98 9,76 +0,51% 9,54 9,98 9,65 9,56 9,76 62 1.363.335
5/9/2014 10,05 9,71 -3,00% 9,69 10,05 9,80 9,71 9,98 65 1.573.243
4/9/2014 10,07 10,01 -2,34% 9,95 10,30 10,10 10,01 10,12 62 1.822.779
3/9/2014 10,00 10,25 +3,85% 9,91 10,25 10,10 10,10 10,25 51 1.615.963
2/9/2014 9,71 9,87 -0,30% 9,71 10,10 9,95 9,87 9,95 48 1.501.922
1/9/2014 9,85 9,90 -0,40% 9,64 9,96 9,77 9,71 9,90 114 3.366.793
29/8/2014 9,95 9,94 -3,12% 9,67 10,14 9,89 9,94 10,00 112 2.504.809
28/8/2014 10,48 10,26 -2,01% 9,95 10,49 10,13 10,00 10,26 117 2.326.988
27/8/2014 10,52 10,47 0,00% 10,47 10,63 10,54 10,47 10,59 48 1.472.911
26/8/2014 10,56 10,47 -2,15% 10,43 10,62 10,51 10,47 10,63 35 895.034
25/8/2014 10,53 10,70 +3,08% 10,38 10,70 10,52 10,63 10,70 57 1.764.030
22/8/2014 10,52 10,38 -3,44% 10,33 10,71 10,44 10,38 10,44 66 1.854.608
21/8/2014 10,85 10,75 -1,10% 10,54 10,85 10,62 10,57 10,75 49 1.507.393
20/8/2014 10,75 10,87 +1,49% 10,68 10,87 10,78 10,68 10,87 51 1.555.766
19/8/2014 10,69 10,71 -0,65% 10,69 10,94 10,82 10,71 10,78 76 2.271.742
18/8/2014 10,50 10,78 +2,96% 10,47 10,78 10,63 10,54 10,78 54 1.335.200
15/8/2014 10,78 10,47 -0,66% 10,47 10,89 10,58 10,47 10,70 48 1.154.200
14/8/2014 10,66 10,54 -5,30% 10,53 10,82 10,61 10,54 10,76 46 1.099.445
13/8/2014 10,94 11,13 -0,89% 10,65 11,13 10,83 10,76 11,13 75 1.776.716
12/8/2014 11,30 11,23 -1,06% 10,93 11,49 11,23 11,02 11,23 70 1.341.229
11/8/2014 11,35 11,35 +0,62% 11,35 11,50 11,41 11,35 11,41 50 1.806.431
8/8/2014 11,30 11,28 -2,76% 11,26 11,51 11,35 11,28 11,42 41 1.400.229
7/8/2014 11,46 11,60 +0,87% 11,13 11,60 11,41 11,27 11,60 53 2.117.925
6/8/2014 11,73 11,50 -2,13% 11,50 11,80 11,72 11,50 11,70 43 1.494.431
5/8/2014 11,81 11,75 -0,51% 11,67 12,06 11,92 11,75 11,85 53 1.985.110
4/8/2014 11,84 11,81 +0,85% 11,70 11,98 11,84 11,81 11,91 81 3.124.931
1/8/2014 11,47 11,71 +2,18% 11,28 11,90 11,61 11,71 11,80 74 2.011.558
31/7/2014 11,21 11,46 +2,05% 10,99 11,50 11,37 11,41 11,50 82 2.385.515
30/7/2014 11,16 11,23 +0,72% 11,14 11,45 11,21 11,23 11,36 35 1.180.614
29/7/2014 11,46 11,15 -2,62% 11,15 11,52 11,32 11,15 11,27 31 987.004
28/7/2014 11,27 11,45 +1,60% 11,27 11,50 11,41 11,36 11,46 47 1.613.802
25/7/2014 11,40 11,27 -1,31% 11,27 11,43 11,34 11,27 11,35 32 1.275.700
24/7/2014 11,31 11,42 +0,79% 11,22 11,50 11,34 11,38 11,49 74 2.717.078
23/7/2014 11,43 11,33 -3,49% 11,13 11,44 11,26 11,31 11,33 66 2.197.232
22/7/2014 11,72 11,74 +5,29% 11,45 11,84 11,72 11,42 11,74 74 2.454.166
21/7/2014 11,60 11,15 -2,79% 11,15 11,79 11,53 11,15 11,75 68 2.138.635
18/7/2014 10,97 11,47 +6,80% 10,97 11,83 11,59 11,47 11,60 129 4.771.388
17/7/2014 11,60 10,74 -6,85% 10,68 11,60 10,93 10,70 10,74 95 3.014.271
16/7/2014 11,60 11,53 -1,45% 11,32 11,86 11,63 11,53 11,60 85 2.788.130
15/7/2014 10,80 11,70 +5,22% 10,80 11,70 11,41 11,48 11,70 123 4.001.568
14/7/2014 10,70 11,12 +6,62% 10,65 11,13 10,84 10,80 11,12 68 1.859.978
11/7/2014 10,55 10,43 0,00% 10,43 10,70 10,60 10,43 10,67 38 1.110.006
10/7/2014 10,56 10,43 +0,19% 10,37 10,71 10,51 10,45 10,65 76 2.143.206
8/7/2014 10,40 10,41 +0,68% 10,37 10,49 10,42 10,42 10,48 23 661.885
7/7/2014 10,12 10,34 +3,09% 9,81 10,50 10,24 10,34 10,49 105 3.154.860
4/7/2014 10,25 10,03 -0,50% 10,03 10,25 10,16 10,03 10,18 28 708.611
3/7/2014 9,66 10,08 +3,92% 9,66 10,09 9,94 9,92 10,08 109 2.800.717
2/7/2014 9,38 9,70 +4,19% 9,30 9,79 9,52 9,65 9,70 63 1.742.979
1/7/2014 9,45 9,31 +1,09% 9,31 9,78 9,45 9,31 9,47 58 1.392.009
30/6/2014 9,40 9,21 -3,56% 9,19 9,45 9,29 9,21 9,44 62 1.468.774
27/6/2014 9,55 9,55 +0,53% 9,35 9,55 9,44 9,37 9,55 46 1.089.484
26/6/2014 9,75 9,50 -1,04% 9,50 9,75 9,55 9,50 9,62 38 934.743
25/6/2014 9,65 9,60 +0,10% 9,51 9,79 9,67 9,60 9,74 49 1.568.485
24/6/2014 9,50 9,59 -0,10% 9,34 9,82 9,69 9,59 9,80 80 1.972.023
23/6/2014 9,23 9,60 +2,24% 9,23 9,60 9,40 9,46 9,60 43 953.084
20/6/2014 9,40 9,39 +0,75% 9,28 9,46 9,37 9,30 9,39 40 987.071
18/6/2014 9,22 9,32 +1,19% 9,22 9,52 9,39 9,32 9,46 51 1.282.256
17/6/2014 9,25 9,21 -1,07% 9,21 9,33 9,27 9,19 9,28 22 624.288
16/6/2014 9,51 9,31 +1,09% 9,20 9,51 9,27 9,31 9,42 65 1.664.852
13/6/2014 9,54 9,21 -3,46% 9,21 9,60 9,40 9,21 9,42 76 1.481.936
11/6/2014 9,47 9,54 +1,71% 9,35 9,54 9,46 9,45 9,54 62 1.511.439
10/6/2014 9,45 9,38 -0,85% 9,25 9,50 9,36 9,27 9,44 39 1.060.122
9/6/2014 9,21 9,46 +3,39% 9,19 9,46 9,32 9,20 9,46 44 1.095.887
6/6/2014 9,00 9,15 +2,69% 8,98 9,21 9,09 9,15 9,20 74 2.244.345
5/6/2014 8,86 8,91 +1,37% 8,81 8,98 8,88 8,80 8,91 41 847.055
4/6/2014 8,82 8,79 -0,23% 8,76 8,89 8,81 8,79 8,84 24 601.324
3/6/2014 8,80 8,81 +0,69% 8,68 8,89 8,80 8,77 8,80 35 775.351
2/6/2014 8,60 8,75 -2,23% 8,60 8,79 8,66 8,70 8,75 45 989.509
30/5/2014 8,84 8,95 -0,11% 8,53 8,95 8,64 8,60 8,95 122 2.498.460
29/5/2014 8,95 8,96 -1,32% 8,75 8,96 8,84 8,84 8,96 50 853.965
28/5/2014 8,93 9,08 +1,57% 8,77 9,09 8,87 8,90 9,08 48 1.040.303
27/5/2014 9,13 8,94 -0,22% 8,94 9,14 9,03 8,94 9,07 53 1.241.371
26/5/2014 8,88 8,96 +0,90% 8,81 9,19 9,04 8,93 8,95 84 2.278.479
23/5/2014 8,80 8,88 +0,91% 8,62 8,88 8,69 8,70 8,88 65 1.510.141
22/5/2014 8,80 8,80 +1,03% 8,69 8,95 8,75 8,71 8,76 48 1.248.830
21/5/2014 8,78 8,71 -0,34% 8,60 8,83 8,71 8,71 8,72 54 1.166.582
20/5/2014 9,16 8,74 -6,32% 8,74 9,16 8,92 8,74 8,83 126 1.886.623
19/5/2014 9,30 9,33 -0,53% 9,11 9,39 9,21 9,09 9,33 71 1.479.416
16/5/2014 9,45 9,38 -0,21% 9,30 9,59 9,40 9,37 9,41 45 1.341.029
15/5/2014 9,40 9,40 -1,47% 9,34 9,52 9,44 9,40 9,47 35 1.112.143
14/5/2014 9,32 9,54 +2,03% 9,31 9,55 9,45 9,35 9,54 59 2.040.447
13/5/2014 9,40 9,35 +0,65% 9,21 9,43 9,35 9,25 9,35 52 1.436.002
12/5/2014 9,00 9,29 +3,22% 9,00 9,37 9,27 9,29 9,33 72 2.056.035
9/5/2014 9,02 9,00 +0,33% 8,90 9,19 9,01 9,00 9,12 49 1.219.280
8/5/2014 8,98 8,97 -0,66% 8,91 9,20 9,02 8,97 9,05 70 1.779.557
7/5/2014 9,10 9,03 -1,53% 8,85 9,23 9,03 9,00 9,14 63 1.198.609
6/5/2014 8,90 9,17 +2,92% 8,90 9,27 9,13 9,17 9,24 44 1.079.026
5/5/2014 9,00 8,91 -0,11% 8,81 9,17 8,98 8,91 9,15 86 1.913.825
2/5/2014 8,89 8,92 +1,02% 8,57 9,03 8,84 8,82 8,92 77 1.669.656
30/4/2014 8,90 8,83 +0,46% 8,58 8,90 8,67 8,60 8,83 85 1.891.271
29/4/2014 8,75 8,79 +1,15% 8,65 8,90 8,77 8,79 8,90 65 1.426.412
28/4/2014 8,84 8,69 -1,92% 8,60 8,95 8,71 8,69 8,90 73 1.463.246
25/4/2014 9,10 8,86 -0,23% 8,77 9,10 8,83 8,86 9,00 90 1.714.938
24/4/2014 9,06 8,88 -3,37% 8,80 9,31 9,02 8,88 9,20 91 2.082.866
23/4/2014 9,30 9,19 -2,96% 9,05 9,40 9,15 9,12 9,19 49 1.073.333
22/4/2014 9,63 9,47 +3,38% 9,20 9,63 9,35 9,33 9,47 56 1.623.407
17/4/2014 9,23 9,16 -1,51% 9,11 9,62 9,31 9,16 9,61 57 1.790.607
16/4/2014 9,15 9,30 +3,91% 9,02 9,41 9,22 9,11 9,30 39 985.330
15/4/2014 9,50 8,95 -5,19% 8,92 9,50 9,10 8,95 9,00 79 1.826.530
14/4/2014 9,62 9,44 +2,39% 9,17 9,62 9,38 9,32 9,43 71 1.661.556
11/4/2014 9,13 9,22 -1,18% 9,05 9,26 9,16 9,14 9,22 57 1.218.366
10/4/2014 9,20 9,33 +1,86% 9,05 9,35 9,18 9,16 9,33 61 1.600.815
9/4/2014 9,65 9,16 -7,57% 8,99 9,65 9,19 9,05 9,16 127 3.044.866
8/4/2014 9,85 9,91 +1,64% 9,67 10,20 9,91 9,68 9,91 111 3.166.005
7/4/2014 10,00 9,75 -2,01% 9,75 10,08 9,93 9,75 9,96 76 1.523.996
4/4/2014 9,90 9,95 +1,53% 9,80 10,14 9,99 9,95 9,99 71 1.964.499
3/4/2014 9,90 9,80 +0,51% 9,62 9,96 9,83 9,80 9,90 40 1.087.151
2/4/2014 9,64 9,75 +1,88% 9,64 9,99 9,88 9,75 10,00 54 1.546.552
1/4/2014 9,93 9,57 -2,45% 9,35 9,98 9,67 9,57 9,80 69 1.421.981
31/3/2014 9,80 9,81 +0,10% 9,80 10,07 9,87 9,81 10,07 51 1.213.114
28/3/2014 10,13 9,80 -2,20% 9,80 10,30 10,03 9,80 10,16 68 1.578.561
27/3/2014 9,71 10,02 +3,73% 9,71 10,15 9,99 9,95 10,08 82 1.903.494
26/3/2014 10,10 9,66 -2,62% 9,48 10,13 9,87 9,47 9,67 52 1.165.690
25/3/2014 9,65 9,92 +0,30% 9,65 10,06 9,94 9,92 9,99 61 1.614.743
24/3/2014 9,68 9,89 +1,44% 9,51 9,89 9,72 9,52 9,89 54 1.096.237
21/3/2014 9,57 9,75 +0,72% 9,46 9,87 9,67 9,53 9,75 65 1.683.717
20/3/2014 9,58 9,68 0,00% 9,46 9,71 9,63 9,68 9,69 42 932.247
19/3/2014 9,66 9,68 +0,31% 9,60 9,88 9,74 9,68 9,75 77 1.730.575
18/3/2014 9,75 9,65 +0,42% 9,51 9,86 9,73 9,65 9,89 50 1.330.241
17/3/2014 9,40 9,61 -0,83% 9,40 9,86 9,70 9,60 9,70 55 1.284.211
14/3/2014 8,75 9,69 +12,67% 8,75 9,95 9,61 9,55 9,69 105 2.420.042
13/3/2014 8,73 8,60 -1,94% 8,60 8,85 8,73 8,60 8,79 68 1.308.780
12/3/2014 8,76 8,77 +0,80% 8,59 8,83 8,69 8,68 8,77 59 1.115.171
11/3/2014 8,99 8,70 0,00% 8,70 9,14 8,89 8,70 8,73 110 2.175.991
10/3/2014 9,49 8,70 -4,92% 8,65 9,49 8,81 8,70 8,90 142 2.163.071
7/3/2014 9,59 9,15 -5,57% 9,13 9,80 9,36 9,15 9,34 125 2.174.341
6/3/2014 9,62 9,69 -4,34% 9,56 10,16 9,75 9,69 9,70 56 1.067.128
5/3/2014 10,16 10,13 -1,36% 9,01 10,19 9,67 9,52 10,18 70 1.155.569
28/2/2014 11,05 10,27 -7,39% 10,20 11,21 10,58 10,27 10,49 180 4.238.671
27/2/2014 10,75 11,09 +1,28% 10,71 11,09 10,92 10,80 11,09 42 1.271.121
26/2/2014 10,78 10,95 +1,58% 10,59 10,95 10,72 10,52 10,97 56 1.677.105
25/2/2014 11,05 10,78 -2,88% 10,68 11,20 10,88 10,75 10,81 66 1.508.026
24/2/2014 11,20 11,10 -5,37% 11,01 11,38 11,14 11,10 11,41 57 1.214.138
21/2/2014 11,40 11,73 +1,12% 11,17 11,74 11,42 11,31 11,73 48 1.205.288
20/2/2014 11,03 11,60 +4,22% 11,00 11,60 11,40 11,45 11,60 69 1.798.192
19/2/2014 10,56 11,13 +2,68% 10,56 11,39 10,87 11,13 11,24 78 2.200.300
18/2/2014 11,32 10,84 -6,23% 10,71 11,32 10,98 10,70 10,84 83 1.871.011
17/2/2014 11,70 11,56 0,00% 11,26 11,81 11,43 11,32 11,56 59 1.373.639
14/2/2014 11,47 11,56 -1,20% 11,47 11,81 11,68 11,56 11,80 47 1.609.058
13/2/2014 11,51 11,70 -2,50% 11,38 11,70 11,57 11,56 11,70 58 1.364.549
12/2/2014 11,36 12,00 +4,80% 11,36 12,00 11,67 11,70 12,00 165 3.525.679
11/2/2014 11,29 11,45 -2,47% 11,04 11,79 11,51 11,25 11,60 76 2.378.708
10/2/2014 11,63 11,74 +1,47% 11,12 11,74 11,40 11,28 11,77 64 1.323.640
7/2/2014 11,69 11,57 +4,90% 11,30 11,73 11,51 11,57 11,65 56 1.628.562
6/2/2014 11,00 11,03 +1,57% 11,00 11,62 11,45 11,03 11,48 51 1.410.505
5/2/2014 11,20 10,86 +0,93% 10,81 11,20 10,95 10,86 10,95 78 1.976.768
4/2/2014 10,61 10,76 +0,94% 10,61 11,20 10,93 10,76 11,19 91 2.969.931
3/2/2014 11,40 10,66 -8,97% 10,66 11,40 10,97 10,66 10,98 89 2.023.518
31/1/2014 11,19 11,71 +3,26% 10,91 11,71 11,13 11,23 11,71 87 2.051.660
30/1/2014 11,54 11,34 +0,80% 11,20 11,68 11,42 11,14 11,30 90 2.586.617
29/1/2014 11,63 11,25 -6,17% 11,16 11,64 11,39 11,25 11,44 95 2.444.053
28/1/2014 11,58 11,99 +5,55% 11,42 11,99 11,50 11,46 11,99 61 1.416.700
27/1/2014 11,75 11,36 -3,57% 11,35 12,09 11,61 11,36 11,40 76 1.793.831
24/1/2014 13,03 11,78 -2,40% 11,58 13,03 11,92 11,78 11,84 121 3.791.686
23/1/2014 12,48 12,07 -4,58% 12,02 12,48 12,19 12,07 12,13 120 3.574.163
22/1/2014 12,60 12,65 +0,08% 12,05 12,70 12,44 12,32 12,65 108 3.586.950
21/1/2014 13,65 12,64 -7,33% 12,51 13,65 13,06 12,64 12,68 136 3.656.567
20/1/2014 13,76 13,64 -1,87% 13,47 13,81 13,68 13,60 13,70 51 1.389.530
17/1/2014 13,49 13,90 +1,61% 13,49 13,90 13,72 13,76 14,14 62 1.631.122
16/1/2014 13,89 13,68 +0,59% 13,59 13,99 13,74 13,68 13,86 77 2.376.967
15/1/2014 13,61 13,60 +0,52% 13,55 13,82 13,68 13,60 13,78 62 1.616.753
14/1/2014 13,72 13,53 -2,80% 13,53 13,85 13,67 13,53 13,70 73 1.918.610
13/1/2014 13,90 13,92 -0,07% 13,84 14,13 14,02 13,92 14,13 85 2.382.371
10/1/2014 13,92 13,93 +0,80% 13,70 13,99 13,87 13,87 13,93 55 1.534.524
9/1/2014 14,20 13,82 -3,69% 13,82 14,30 14,08 13,79 13,97 92 3.146.847
8/1/2014 14,14 14,35 +1,92% 14,05 14,37 14,18 14,21 14,35 94 3.022.724
7/1/2014 14,34 14,08 -0,98% 14,08 14,48 14,29 14,06 14,21 62 1.925.539
6/1/2014 14,17 14,22 +0,35% 14,17 14,49 14,32 14,22 14,45 140 4.559.166
3/1/2014 14,00 14,17 -1,60% 13,91 14,35 14,27 14,05 14,19 143 6.267.088
2/1/2014 14,46 14,40 +0,35% 14,00 14,69 14,32 14,04 14,40 110 4.573.161
30/12/2013 14,14 14,35 +1,41% 14,14 14,60 14,46 14,35 14,53 87 2.671.976
27/12/2013 14,45 14,15 -1,80% 14,15 14,70 14,43 14,15 14,70 72 1.889.509
26/12/2013 14,30 14,41 +0,77% 14,30 14,69 14,46 14,41 14,57 81 2.867.040
23/12/2013 13,90 14,30 +5,93% 13,90 14,39 14,20 14,30 14,37 59 2.421.856
20/12/2013 14,01 13,50 -3,57% 13,50 14,31 14,09 13,50 14,01 114 4.385.702
19/12/2013 13,88 14,00 +2,71% 13,65 14,13 13,93 14,00 14,15 97 3.217.875
18/12/2013 13,48 13,63 +4,52% 13,10 13,63 13,38 13,25 13,63 94 2.596.522
17/12/2013 13,08 13,04 -0,53% 13,00 13,25 13,13 13,04 13,05 62 1.888.524
16/12/2013 12,65 13,11 +4,46% 12,60 13,16 13,00 13,00 13,11 101 3.246.121
13/12/2013 12,68 12,55 +0,32% 12,30 12,79 12,67 12,35 12,62 46 1.519.791
12/12/2013 12,67 12,51 -1,18% 12,36 12,68 12,53 12,51 12,62 31 931.202
11/12/2013 12,84 12,66 +0,48% 12,61 12,93 12,80 12,66 12,80 61 2.339.287
10/12/2013 12,87 12,60 -1,41% 12,60 12,91 12,81 12,60 12,90 66 2.791.813
9/12/2013 12,75 12,78 +2,32% 12,48 12,82 12,71 12,78 12,82 54 1.745.134
6/12/2013 12,12 12,49 -0,56% 12,12 12,66 12,50 12,49 12,60 67 2.628.998
5/12/2013 12,09 12,56 +3,80% 12,09 12,72 12,50 12,10 12,56 90 3.345.440
4/12/2013 11,80 12,10 +3,24% 11,77 12,10 11,96 11,94 12,10 58 1.779.306
3/12/2013 12,00 11,72 -1,92% 11,72 12,03 11,85 11,72 11,84 50 1.447.222
2/12/2013 12,00 11,95 -0,33% 11,86 12,21 12,02 11,95 12,17 84 2.830.023
29/11/2013 11,79 11,99 +0,33% 11,79 12,07 11,93 11,75 12,00 74 2.630.254
28/11/2013 12,00 11,95 +0,34% 11,83 12,11 11,96 11,85 11,95 84 3.005.557
27/11/2013 11,90 11,91 +0,08% 11,82 12,01 11,90 11,91 11,97 57 1.851.504
26/11/2013 12,30 11,90 -5,48% 11,78 12,30 11,92 11,85 11,90 106 3.449.887
25/11/2013 12,45 12,59 +2,86% 12,19 12,62 12,38 12,59 12,69 86 3.206.265
22/11/2013 12,56 12,24 -5,56% 12,24 12,69 12,58 12,20 12,57 56 2.291.823
21/11/2013 12,50 12,96 +4,52% 12,29 12,96 12,56 12,61 12,96 129 5.583.700
19/11/2013 12,70 12,40 0,00% 12,40 12,90 12,70 12,40 12,64 69 2.110.106
18/11/2013 12,72 12,40 -2,29% 12,40 12,83 12,72 12,40 12,86 87 2.983.282
14/11/2013 12,80 12,69 -2,38% 12,64 12,98 12,78 12,65 12,69 96 3.503.621
13/11/2013 12,50 13,00 +4,84% 11,99 13,00 12,30 12,32 13,00 97 3.950.140
12/11/2013 12,79 12,40 -3,05% 12,40 12,90 12,67 12,40 12,61 63 2.293.756
11/11/2013 12,67 12,79 +0,24% 12,67 12,93 12,85 12,50 12,93 46 1.432.501
8/11/2013 12,66 12,76 +0,95% 12,32 12,97 12,69 12,75 12,92 84 2.986.646
7/11/2013 12,70 12,64 -0,16% 12,40 13,06 12,75 12,45 12,79 163 6.610.887
6/11/2013 12,74 12,66 -1,86% 12,59 12,87 12,70 12,70 12,75 53 2.260.781
5/11/2013 12,80 12,90 +1,42% 12,51 12,90 12,66 12,66 12,90 101 4.134.921
4/11/2013 12,79 12,72 +0,16% 12,70 13,02 12,89 12,70 12,99 148 5.742.134
1/11/2013 12,29 12,70 +3,25% 12,21 13,00 12,62 12,57 12,70 145 6.281.316
31/10/2013 11,96 12,30 +2,41% 11,95 12,31 12,15 12,28 12,30 73 2.801.695
30/10/2013 11,82 12,01 +2,13% 11,82 12,11 11,98 11,95 12,01 68 2.913.829
29/10/2013 12,06 11,76 -1,75% 11,74 12,06 11,82 11,77 11,79 44 1.767.459
28/10/2013 11,75 11,97 +2,75% 11,72 12,04 11,90 11,91 12,00 80 3.286.034
25/10/2013 12,00 11,65 -2,18% 11,57 12,00 11,71 11,65 11,67 63 2.213.775
24/10/2013 12,25 11,91 -2,14% 11,84 12,25 12,01 11,87 11,92 57 1.764.089
23/10/2013 12,25 12,17 -1,54% 12,15 12,39 12,26 12,17 12,25 52 2.152.407
22/10/2013 11,80 12,36 +3,69% 11,80 12,43 12,22 12,36 12,44 132 3.844.716
21/10/2013 11,60 11,92 +0,42% 11,60 11,97 11,85 11,85 11,98 54 1.689.810
18/10/2013 11,61 11,87 +2,24% 11,48 11,87 11,65 11,60 11,87 70 2.510.321
17/10/2013 11,70 11,61 -1,11% 11,25 11,73 11,47 11,46 11,74 75 2.997.095
16/10/2013 11,43 11,74 +3,25% 11,34 11,99 11,65 11,31 11,74 158 6.161.132
15/10/2013 11,03 11,37 +7,67% 11,00 11,39 11,23 11,37 11,39 113 3.888.390
14/10/2013 10,60 10,56 -0,94% 10,55 11,19 10,89 10,56 11,04 155 5.225.034
11/10/2013 10,39 10,66 +3,39% 10,20 10,68 10,51 10,63 10,66 117 3.378.019
10/10/2013 9,98 10,31 +3,93% 9,98 10,39 10,24 10,30 10,33 103 3.119.123
9/10/2013 10,05 9,92 -1,29% 9,90 10,05 9,99 9,92 9,95 39 1.355.443
8/10/2013 9,70 10,05 +0,50% 9,70 10,05 9,95 9,84 10,05 163 2.499.695
7/10/2013 9,76 10,00 +3,09% 9,75 10,00 9,89 9,75 10,00 86 2.518.417
4/10/2013 9,50 9,70 +2,65% 9,50 9,82 9,67 9,70 9,76 81 2.347.759
3/10/2013 9,44 9,45 +0,32% 9,42 9,66 9,50 9,41 9,54 40 1.287.169
2/10/2013 9,40 9,42 +0,75% 9,28 9,45 9,39 9,40 9,42 44 923.673
1/10/2013 9,38 9,35 -0,32% 9,29 9,47 9,37 9,35 9,38 59 1.454.767
30/9/2013 9,66 9,38 -3,50% 9,33 9,66 9,43 9,36 9,55 56 1.632.962
27/9/2013 9,76 9,72 -0,31% 9,60 9,77 9,68 9,65 9,74 69 1.652.044
26/9/2013 9,45 9,75 +3,07% 9,41 9,75 9,61 9,50 9,75 103 2.905.448
25/9/2013 9,35 9,46 +1,72% 9,33 9,46 9,40 9,42 9,46 75 1.870.239
24/9/2013 9,37 9,30 -0,43% 9,19 9,41 9,31 9,30 9,35 53 1.697.944
23/9/2013 9,32 9,34 +0,97% 9,18 9,34 9,28 9,34 9,37 45 1.268.466
20/9/2013 9,44 9,25 -2,22% 9,25 9,44 9,31 9,25 9,36 55 1.316.208
19/9/2013 9,50 9,46 -0,11% 9,36 9,53 9,42 9,40 9,50 49 1.130.615
18/9/2013 9,35 9,47 +1,18% 9,33 9,55 9,42 9,45 9,47 56 1.893.643
17/9/2013 9,33 9,36 +0,43% 9,19 9,38 9,31 9,29 9,41 57 1.639.501
16/9/2013 9,50 9,32 -0,96% 9,31 9,55 9,43 9,30 9,34 33 937.681
13/9/2013 9,40 9,41 +0,21% 9,30 9,41 9,37 9,30 9,44 37 1.073.614
12/9/2013 9,38 9,39 -1,47% 9,33 9,47 9,37 9,30 9,47 51 1.455.672
11/9/2013 9,50 9,53 +0,95% 9,35 9,59 9,46 9,35 9,53 47 1.352.062
10/9/2013 9,31 9,44 +0,43% 9,31 9,61 9,49 9,40 9,50 86 2.324.188
9/9/2013 9,10 9,40 +2,29% 9,04 9,42 9,33 9,19 9,40 81 2.165.658
6/9/2013 9,30 9,19 +0,22% 9,11 9,31 9,20 9,15 9,23 68 1.736.363
5/9/2013 9,15 9,17 +1,89% 8,95 9,25 9,09 9,12 9,20 101 2.433.813
4/9/2013 8,82 9,00 +1,01% 8,75 9,10 8,94 8,95 9,08 90 2.572.616
3/9/2013 8,90 8,91 +1,02% 8,79 9,03 8,87 8,81 8,90 110 2.983.234
2/9/2013 8,60 8,82 +4,50% 8,60 8,97 8,82 8,76 8,88 139 3.888.314
30/8/2013 8,53 8,44 -1,40% 8,36 8,67 8,49 8,42 8,44 94 2.690.228
29/8/2013 8,60 8,56 -0,70% 8,55 8,75 8,64 8,56 8,74 71 2.059.606
28/8/2013 8,65 8,62 0,00% 8,41 8,82 8,62 8,41 8,82 90 3.056.261
27/8/2013 8,69 8,62 -2,60% 8,57 8,84 8,71 8,63 8,67 89 2.291.585
26/8/2013 8,78 8,85 -1,45% 8,75 8,92 8,82 8,75 8,85 61 1.995.931
23/8/2013 9,00 8,98 -0,55% 8,76 9,04 8,86 8,81 9,03 89 2.223.656
22/8/2013 8,61 9,03 +4,51% 8,61 9,06 8,95 8,97 9,04 86 2.140.139
21/8/2013 8,55 8,64 -2,37% 8,40 8,82 8,58 8,45 8,76 152 4.152.857
20/8/2013 8,89 8,85 +0,11% 8,50 8,89 8,66 8,60 8,85 115 3.088.171
19/8/2013 8,25 8,84 +6,51% 8,25 9,03 8,76 8,81 8,87 212 5.156.602
16/8/2013 7,88 8,30 +6,00% 7,81 8,34 8,06 8,15 8,30 184 3.517.673
15/8/2013 7,51 7,83 +1,82% 7,48 7,87 7,66 7,79 7,85 130 3.068.889
14/8/2013 7,37 7,69 +2,53% 7,37 7,87 7,70 7,69 7,76 138 3.231.815
13/8/2013 7,40 7,50 +2,46% 7,34 7,55 7,45 7,35 7,50 77 1.580.154
12/8/2013 7,07 7,32 +3,83% 6,90 7,45 7,25 7,10 7,32 159 3.373.230
9/8/2013 6,85 7,05 +3,83% 6,83 7,09 6,94 7,02 7,10 94 2.080.654
8/8/2013 6,28 6,79 +0,44% 6,28 6,89 6,71 6,77 6,78 77 1.644.393
7/8/2013 6,72 6,76 +5,46% 6,67 6,91 6,76 6,74 6,80 115 2.484.706
6/8/2013 6,64 6,41 -3,03% 6,41 6,64 6,49 6,41 6,57 72 1.575.060
5/8/2013 6,46 6,61 +1,69% 6,46 6,63 6,55 6,50 6,61 54 1.113.584
2/8/2013 6,70 6,50 -1,96% 6,47 6,76 6,58 6,50 6,80 72 1.132.261
1/8/2013 6,62 6,63 -0,45% 6,45 6,69 6,54 6,63 6,73 87 1.841.751
31/7/2013 6,69 6,66 -0,75% 6,59 6,72 6,65 6,60 6,75 70 1.320.154
30/7/2013 7,08 6,71 -4,42% 6,70 7,20 6,88 6,71 7,00 115 2.268.764
29/7/2013 7,00 7,02 +0,43% 6,93 7,40 7,10 7,02 7,15 129 2.812.685
26/7/2013 6,44 6,99 +8,04% 6,44 6,99 6,81 6,88 7,00 141 2.673.067
25/7/2013 6,30 6,47 +2,37% 6,29 6,47 6,39 6,32 6,47 42 863.807
24/7/2013 6,64 6,32 -1,71% 6,25 6,64 6,35 6,32 6,41 55 806.632
23/7/2013 6,35 6,43 +6,99% 6,35 6,64 6,51 6,42 6,43 136 2.186.984
22/7/2013 6,00 6,01 +0,17% 6,00 6,33 6,21 6,01 6,33 129 2.253.128
19/7/2013 5,97 6,00 0,00% 5,85 6,04 5,98 5,97 6,04 57 1.164.360
18/7/2013 5,92 6,00 0,00% 5,87 6,03 5,97 6,00 6,03 52 975.747
17/7/2013 5,96 6,00 +2,56% 5,84 6,05 5,98 5,98 6,06 80 1.574.264
16/7/2013 6,09 5,85 -4,10% 5,78 6,12 5,85 5,85 5,96 97 1.834.175
15/7/2013 5,68 6,10 +7,77% 5,68 6,12 5,96 6,03 6,10 128 2.520.537
12/7/2013 5,85 5,66 -2,92% 5,65 5,87 5,73 5,65 5,74 102 1.384.643
11/7/2013 5,59 5,83 +6,58% 5,59 5,94 5,79 5,83 5,94 77 1.390.433
10/7/2013 5,60 5,47 -0,18% 5,46 5,64 5,50 5,47 5,55 65 906.117
8/7/2013 5,45 5,48 +0,37% 5,42 5,70 5,50 5,48 5,70 92 1.333.509
5/7/2013 5,64 5,46 -4,04% 5,30 5,70 5,45 5,46 5,69 157 2.138.163
4/7/2013 5,70 5,69 -0,18% 5,64 5,74 5,68 5,64 5,70 43 708.146
3/7/2013 5,70 5,70 0,00% 5,55 5,81 5,67 5,60 5,70 92 1.325.885
2/7/2013 6,08 5,70 -7,32% 5,70 6,08 5,82 5,71 5,74 180 2.341.648
1/7/2013 6,00 6,15 +0,16% 5,93 6,19 6,04 6,01 6,15 55 942.754
28/6/2013 6,17 6,14 -1,60% 5,99 6,28 6,13 6,22 6,23 154 2.037.277
27/6/2013 6,24 6,24 +0,97% 6,17 6,32 6,22 6,16 6,25 63 998.079
26/6/2013 6,40 6,18 -2,06% 6,18 6,44 6,25 6,18 6,23 66 1.275.014
25/6/2013 6,28 6,31 +1,61% 6,16 6,55 6,27 6,31 6,55 71 1.644.323
24/6/2013 6,64 6,21 -2,97% 6,15 6,64 6,32 6,23 6,25 96 1.688.105
21/6/2013 6,56 6,40 -0,47% 6,40 6,69 6,53 6,40 6,69 68 1.082.912
20/6/2013 6,42 6,43 -2,43% 6,23 6,65 6,47 6,43 6,65 137 2.595.636
19/6/2013 6,59 6,59 +2,17% 6,21 6,74 6,53 6,33 6,59 69 1.062.695
18/6/2013 6,40 6,45 -1,38% 6,35 6,62 6,54 6,45 6,63 68 1.045.907
17/6/2013 6,55 6,54 -0,15% 6,42 6,55 6,49 6,42 6,54 73 1.071.058
14/6/2013 6,44 6,55 +2,50% 6,35 6,55 6,44 6,31 6,55 91 1.717.083
13/6/2013 5,89 6,39 +7,21% 5,86 6,39 6,16 6,26 6,38 94 1.409.918
12/6/2013 5,81 5,96 +1,02% 5,81 6,00 5,87 5,83 5,96 91 1.464.479
11/6/2013 5,94 5,90 -2,32% 5,76 5,95 5,84 5,80 5,90 192 2.553.600
10/6/2013 6,15 6,04 -0,49% 6,00 6,20 6,08 6,03 6,04 103 1.065.855
7/6/2013 6,30 6,07 -5,16% 6,07 6,35 6,20 6,11 6,21 171 2.666.954
6/6/2013 6,45 6,40 -0,78% 6,21 6,45 6,32 6,34 6,40 153 2.214.198
5/6/2013 6,74 6,45 -5,84% 6,45 6,76 6,56 6,45 6,63 167 2.523.380
4/6/2013 6,90 6,85 +1,93% 6,68 6,90 6,76 6,73 6,80 109 1.632.492
3/6/2013 6,71 6,72 -1,61% 6,61 6,86 6,71 6,73 6,84 64 1.104.042
31/5/2013 6,75 6,83 +1,34% 6,50 6,84 6,67 6,81 6,83 185 2.374.624
29/5/2013 7,00 6,74 -3,58% 6,70 7,00 6,83 6,85 6,93 177 2.437.677
28/5/2013 7,06 6,99 -0,29% 6,99 7,20 7,06 6,99 7,13 98 1.638.452
27/5/2013 7,10 7,01 -1,68% 7,00 7,20 7,12 7,02 7,13 73 1.138.394
24/5/2013 7,07 7,13 +2,00% 6,91 7,13 7,03 7,01 7,13 72 1.426.976
23/5/2013 6,96 6,99 -0,57% 6,75 7,03 6,91 6,92 7,05 67 966.260
22/5/2013 7,14 7,03 -0,99% 6,93 7,36 7,14 7,00 7,03 105 1.651.457
21/5/2013 6,76 7,10 +3,20% 6,76 7,13 6,97 7,00 7,05 85 1.369.277
20/5/2013 6,78 6,88 +3,30% 6,60 6,95 6,77 6,75 6,90 102 1.781.000
17/5/2013 6,76 6,66 -0,45% 6,66 6,94 6,75 6,66 6,79 62 1.195.169
16/5/2013 6,66 6,69 -0,89% 6,46 6,80 6,67 6,68 6,74 112 2.321.246
15/5/2013 7,00 6,75 -1,46% 6,65 7,03 6,84 6,66 6,88 169 2.427.636
14/5/2013 7,13 6,85 -3,93% 6,85 7,29 6,97 6,87 6,97 209 3.123.350
13/5/2013 7,32 7,13 -2,60% 7,11 7,32 7,17 7,15 7,29 92 1.557.983
10/5/2013 7,50 7,32 -2,66% 7,30 7,58 7,37 7,32 7,45 111 1.749.507
9/5/2013 7,70 7,52 -1,44% 7,44 7,77 7,61 7,50 7,65 115 2.019.324
8/5/2013 7,72 7,63 -3,42% 7,59 7,89 7,69 7,59 7,63 128 2.065.377
7/5/2013 7,71 7,90 +1,94% 7,59 7,90 7,74 7,62 7,90 76 1.157.588
6/5/2013 7,78 7,75 -0,39% 7,60 7,78 7,69 7,68 7,74 127 2.271.036
3/5/2013 7,90 7,78 +0,39% 7,71 7,95 7,83 7,79 7,90 105 1.985.477
2/5/2013 7,92 7,75 -1,52% 7,75 7,99 7,85 7,75 7,90 100 1.855.948
30/4/2013 7,77 7,87 +0,90% 7,70 8,00 7,86 7,88 7,99 79 1.652.512
29/4/2013 7,90 7,80 +0,91% 7,65 7,99 7,83 7,80 8,00 77 1.726.809
26/4/2013 8,00 7,73 -1,53% 7,71 8,00 7,80 7,71 7,80 75 1.487.401
25/4/2013 8,15 7,85 -2,24% 7,70 8,20 7,97 7,85 8,04 82 2.008.587
24/4/2013 8,00 8,03 +0,88% 7,94 8,12 8,04 8,03 8,12 53 1.205.057
23/4/2013 7,90 7,96 -0,50% 7,80 8,05 7,95 7,95 8,04 58 1.548.135
22/4/2013 8,00 8,00 +2,83% 7,65 8,00 7,79 7,81 8,00 65 1.137.148
19/4/2013 7,90 7,78 -1,27% 7,75 8,03 7,88 7,78 8,00 92 1.624.396
18/4/2013 7,78 7,88 +2,87% 7,70 7,95 7,83 7,88 7,93 39 787.718
17/4/2013 7,72 7,66 -0,78% 7,56 7,78 7,65 7,66 7,89 124 2.080.016
16/4/2013 7,87 7,72 -2,03% 7,58 7,89 7,74 7,69 7,90 129 1.964.730
15/4/2013 8,17 7,88 -6,19% 7,85 8,17 7,95 7,90 8,10 161 2.371.993
12/4/2013 8,20 8,40 +2,82% 8,06 8,40 8,16 8,13 8,40 121 1.927.362
11/4/2013 8,60 8,17 -6,09% 8,17 8,60 8,25 8,17 8,34 98 1.781.227
10/4/2013 8,65 8,70 +2,84% 8,40 8,70 8,58 8,40 8,70 75 1.847.395
9/4/2013 8,45 8,46 +1,32% 8,38 8,70 8,56 8,47 8,54 69 1.513.571
8/4/2013 8,40 8,35 -0,60% 8,19 8,49 8,27 8,32 8,46 93 1.969.583
5/4/2013 8,63 8,40 -2,78% 8,10 8,63 8,39 8,40 8,56 112 2.611.811
4/4/2013 9,10 8,64 -1,93% 8,64 9,10 8,75 8,64 8,87 125 2.476.212
3/4/2013 8,85 8,81 -1,01% 8,76 9,20 8,86 8,83 9,19 131 3.028.865
2/4/2013 9,45 8,90 -5,92% 8,83 9,48 9,06 8,83 8,90 183 3.771.700
1/4/2013 9,16 9,46 +3,16% 9,16 9,79 9,56 9,45 9,60 121 2.670.258
28/3/2013 9,09 9,17 +0,88% 8,95 9,24 9,09 9,06 9,17 98 2.125.198
27/3/2013 9,22 9,09 -0,66% 8,95 9,22 9,05 9,03 9,09 119 2.564.146
26/3/2013 9,11 9,15 +0,99% 9,10 9,30 9,16 9,11 9,15 66 1.217.507
25/3/2013 9,27 9,06 -2,48% 9,06 9,37 9,20 9,06 9,19 104 1.846.000
22/3/2013 9,22 9,29 +1,53% 9,19 9,40 9,28 9,21 9,29 70 1.755.354
21/3/2013 9,34 9,15 -3,79% 9,10 9,34 9,18 9,16 9,32 145 3.494.694
20/3/2013 9,35 9,51 +2,81% 9,23 9,51 9,40 9,51 9,65 84 1.942.037
19/3/2013 10,20 9,25 -7,31% 9,22 10,20 9,52 9,30 9,70 285 5.400.841
18/3/2013 9,75 9,98 +0,91% 9,73 9,98 9,81 9,80 9,98 58 1.578.778
15/3/2013 10,01 9,89 -1,98% 9,83 10,30 10,03 9,83 9,89 117 2.653.567
14/3/2013 10,18 10,09 -5,08% 9,98 10,39 10,10 10,09 10,15 61 1.885.278
13/3/2013 10,50 10,63 -0,09% 10,19 10,63 10,33 10,18 10,63 57 1.744.538
12/3/2013 10,64 10,64 +1,62% 10,41 10,67 10,52 10,43 10,65 48 1.612.083
11/3/2013 10,49 10,47 +0,10% 10,40 10,69 10,48 10,41 10,64 50 1.599.794
8/3/2013 10,60 10,46 -0,38% 10,31 10,79 10,54 10,46 10,69 74 2.143.924
7/3/2013 10,56 10,50 +3,86% 10,50 10,96 10,77 10,50 10,70 106 3.059.867
6/3/2013 10,12 10,11 +1,92% 10,01 10,67 10,34 10,11 10,67 117 3.233.787
5/3/2013 9,76 9,92 -0,80% 9,76 10,10 9,96 9,92 10,09 70 1.924.835
4/3/2013 9,75 10,00 +2,35% 9,60 10,00 9,71 9,71 10,00 76 1.971.412
1/3/2013 10,02 9,77 -3,65% 9,74 10,02 9,85 9,81 9,98 101 2.459.728
28/2/2013 10,00 10,14 +2,42% 9,93 10,27 10,11 10,03 10,14 75 1.942.235
27/2/2013 10,10 9,90 -1,69% 9,90 10,19 10,01 9,94 9,99 73 1.910.427
26/2/2013 9,79 10,07 +0,70% 9,75 10,10 9,91 10,00 10,07 88 2.100.056
25/2/2013 9,69 10,00 +3,09% 9,57 10,21 9,80 9,77 10,00 123 2.869.804
22/2/2013 10,00 9,70 -0,31% 9,70 10,12 9,87 9,68 9,84 77 1.982.061
21/2/2013 9,99 9,73 -1,92% 9,62 10,03 9,78 9,70 9,92 135 2.621.734
20/2/2013 10,48 9,92 -3,97% 9,90 10,48 10,11 9,94 10,30 127 3.236.772
19/2/2013 10,70 10,33 -0,86% 10,30 10,78 10,49 10,33 10,49 60 1.399.323
18/2/2013 10,76 10,42 -3,25% 10,42 10,76 10,50 10,42 10,67 66 2.057.524
15/2/2013 10,55 10,77 +2,57% 10,55 10,80 10,62 10,56 10,77 58 1.570.482
14/2/2013 10,61 10,50 -2,78% 10,48 10,61 10,54 10,55 10,70 38 797.250
13/2/2013 10,70 10,80 +0,65% 10,52 10,80 10,61 10,55 10,80 45 1.035.237
8/2/2013 10,92 10,73 -0,92% 10,59 10,93 10,74 10,59 10,73 90 2.408.393
7/2/2013 10,90 10,83 -0,64% 10,71 11,07 10,86 10,83 10,92 94 2.681.455
6/2/2013 10,90 10,90 -0,18% 10,56 10,98 10,74 10,71 10,92 96 2.756.696
5/2/2013 10,93 10,92 +0,92% 10,66 11,05 10,83 10,71 10,92 80 2.146.938
4/2/2013 11,12 10,82 -3,48% 10,73 11,12 10,84 10,82 10,92 113 2.865.938
1/2/2013 10,85 11,21 +2,19% 10,74 11,30 11,09 11,10 11,21 72 2.322.014
31/1/2013 11,29 10,97 +1,11% 10,65 11,29 10,76 10,85 10,98 119 3.380.863
30/1/2013 11,16 10,85 -3,90% 10,85 11,35 10,98 10,84 10,99 108 2.755.676
29/1/2013 11,05 11,29 +2,17% 10,95 11,49 11,25 11,27 11,47 88 2.689.535
28/1/2013 11,42 11,05 -4,66% 11,05 11,64 11,24 11,04 11,08 90 3.020.082
24/1/2013 11,93 11,59 -4,14% 11,26 11,99 11,60 11,27 11,59 116 3.563.683
23/1/2013 11,85 12,09 +2,37% 11,85 12,10 11,94 11,87 11,90 55 2.147.088
22/1/2013 12,00 11,81 +0,85% 11,66 12,01 11,84 11,82 11,90 79 2.632.916
21/1/2013 11,94 11,71 -2,82% 11,70 12,00 11,80 11,71 11,82 83 2.591.928
18/1/2013 12,03 12,05 +0,25% 11,78 12,09 11,96 11,92 12,05 85 2.466.185
17/1/2013 12,30 12,02 -3,45% 11,86 12,30 12,00 11,96 12,02 128 3.817.079
16/1/2013 12,50 12,45 -0,08% 12,31 12,50 12,36 12,37 12,48 73 2.406.291
15/1/2013 12,53 12,46 -0,56% 12,27 12,74 12,49 12,45 12,49 57 2.134.890
14/1/2013 12,80 12,53 -0,95% 12,53 12,85 12,69 12,54 12,71 91 3.187.285
11/1/2013 12,75 12,65 +0,56% 12,40 12,77 12,53 12,46 12,64 60 2.261.754
10/1/2013 12,50 12,58 +0,64% 12,50 12,82 12,71 12,59 12,71 67 3.038.650
9/1/2013 12,32 12,50 +3,39% 12,15 12,54 12,34 12,33 12,54 71 2.892.358
8/1/2013 12,46 12,09 -1,79% 12,09 12,76 12,38 12,11 12,49 93 3.712.860
7/1/2013 12,32 12,31 -2,15% 12,08 12,51 12,29 12,26 12,31 98 3.972.304
4/1/2013 12,83 12,58 -0,94% 12,19 12,84 12,44 12,29 12,58 117 4.184.046
3/1/2013 12,70 12,70 0,00% 12,40 12,87 12,72 12,70 12,85 92 3.369.359
2/1/2013 12,00 12,70 0,00% 12,00 12,70 12,48 12,56 12,70 134 4.433.009
28/12/2012 11,80 11,74 -0,93% 11,63 11,96 11,78 11,74 11,97 36 1.366.004
27/12/2012 11,90 11,85 +0,59% 11,66 11,99 11,79 11,84 11,85 44 1.457.471
26/12/2012 11,88 11,78 -0,17% 11,66 12,09 11,75 11,78 12,00 63 1.880.555
21/12/2012 12,05 11,80 -1,17% 11,55 12,05 11,71 11,61 11,80 81 3.054.799
20/12/2012 12,14 11,94 -1,32% 11,89 12,27 12,03 11,94 12,14 73 2.595.287
19/12/2012 12,00 12,10 -0,82% 11,82 12,32 12,08 12,09 12,16 94 3.890.843
18/12/2012 11,70 12,20 +3,83% 11,52 12,20 11,94 11,93 12,20 184 5.924.439
17/12/2012 11,51 11,75 +1,38% 11,46 11,79 11,63 11,75 11,80 87 3.113.395
14/12/2012 11,40 11,59 +1,85% 11,38 11,65 11,51 11,41 11,59 65 2.486.156
13/12/2012 11,42 11,38 -2,74% 11,36 11,74 11,55 11,38 11,50 60 2.179.559
12/12/2012 11,51 11,70 +2,54% 11,41 11,80 11,60 11,45 11,70 82 2.572.545
11/12/2012 11,25 11,41 +3,63% 11,25 11,71 11,49 11,41 11,58 95 3.266.250
10/12/2012 10,80 11,01 +2,90% 10,56 11,25 11,00 11,01 11,20 118 3.750.509
7/12/2012 10,54 10,70 +2,88% 10,45 10,92 10,72 10,70 10,86 72 2.165.056
6/12/2012 10,55 10,40 -0,95% 10,30 10,64 10,42 10,40 10,60 59 1.493.151
5/12/2012 10,55 10,50 +1,45% 10,43 10,85 10,58 10,51 10,59 55 1.510.745
4/12/2012 10,59 10,35 -1,33% 10,35 10,60 10,44 10,35 10,45 66 1.850.932
3/12/2012 10,48 10,49 -3,23% 10,32 10,65 10,44 10,38 10,49 98 2.717.576
30/11/2012 11,01 10,84 -2,08% 10,65 11,19 10,89 10,84 10,94 76 2.728.224
29/11/2012 10,22 11,07 +9,60% 10,22 11,07 10,76 10,93 11,07 128 4.180.109
28/11/2012 10,09 10,10 +0,20% 9,97 10,20 10,07 10,13 10,19 91 2.008.825
27/11/2012 10,34 10,08 -4,45% 10,08 10,40 10,28 10,09 10,29 86 2.618.565
26/11/2012 10,67 10,55 -0,94% 10,21 10,67 10,35 10,28 10,29 93 2.945.893
23/11/2012 10,28 10,65 +3,70% 10,24 10,67 10,48 10,45 10,65 85 2.443.053
22/11/2012 10,32 10,27 -1,44% 10,26 10,50 10,36 10,27 10,44 50 1.500.234
21/11/2012 10,23 10,42 +2,16% 10,07 10,42 10,28 10,42 10,45 67 1.951.342
19/11/2012 10,08 10,20 +3,13% 10,05 10,34 10,23 10,20 10,34 78 1.795.811
16/11/2012 10,40 9,89 -4,17% 9,86 10,40 10,00 9,89 10,10 188 3.883.423
14/11/2012 10,61 10,32 -3,37% 10,25 10,89 10,46 10,32 10,79 164 4.492.612
13/11/2012 10,90 10,68 -2,55% 10,64 10,94 10,76 10,68 10,85 95 2.737.829
12/11/2012 11,10 10,96 -1,26% 10,90 11,18 10,97 10,92 10,96 53 1.298.562
9/11/2012 11,02 11,10 -0,89% 10,96 11,22 11,07 11,01 11,20 102 3.371.603
8/11/2012 11,30 11,20 -1,75% 11,10 11,58 11,30 11,10 11,20 93 2.859.279
7/11/2012 11,85 11,40 -4,28% 11,33 11,92 11,53 11,40 11,64 81 2.452.812
6/11/2012 11,35 11,91 +5,87% 11,31 11,91 11,65 11,50 11,89 88 3.144.130
5/11/2012 11,50 11,25 +0,90% 11,24 11,50 11,34 11,26 11,49 62 2.444.507
1/11/2012 11,20 11,15 +0,18% 11,05 11,74 11,25 11,15 11,57 103 2.999.904
31/10/2012 11,50 11,13 -0,89% 11,13 11,55 11,35 11,13 11,32 79 2.192.933
30/10/2012 11,15 11,23 +0,36% 11,14 11,40 11,25 11,23 11,45 55 1.712.367
29/10/2012 11,07 11,19 +0,81% 10,86 11,38 11,03 11,19 11,20 43 1.232.243
26/10/2012 11,37 11,10 -1,33% 10,87 11,38 11,07 10,88 11,10 92 2.276.005
25/10/2012 11,27 11,25 0,00% 11,19 11,60 11,32 11,23 11,25 57 1.731.292
24/10/2012 11,40 11,25 -1,32% 11,21 11,76 11,37 11,20 11,25 47 1.247.540
23/10/2012 11,50 11,40 -0,18% 11,35 11,64 11,41 11,35 11,64 52 1.741.776
22/10/2012 11,35 11,42 -1,47% 11,35 11,65 11,53 11,42 11,57 78 2.512.432
19/10/2012 11,80 11,59 -1,28% 11,30 11,99 11,54 11,37 11,59 68 2.573.162
18/10/2012 11,70 11,74 +1,12% 11,56 11,95 11,76 11,74 11,80 56 2.076.674
17/10/2012 11,55 11,61 +1,40% 11,50 11,77 11,64 11,63 11,77 66 2.504.938
16/10/2012 11,50 11,45 -0,35% 11,37 11,85 11,62 11,37 11,67 91 3.567.356
15/10/2012 11,16 11,49 +3,51% 10,97 11,50 11,24 11,45 11,50 79 2.321.427
11/10/2012 11,00 11,10 +0,91% 11,00 11,25 11,11 11,10 11,21 57 1.801.391
10/10/2012 11,04 11,00 -0,63% 10,77 11,25 11,00 10,86 11,24 100 3.044.143
9/10/2012 11,40 11,07 -1,60% 11,07 11,54 11,31 11,07 11,27 87 3.047.364
8/10/2012 11,02 11,25 -0,44% 10,93 11,35 11,17 11,25 11,35 42 1.328.231
5/10/2012 11,20 11,30 -1,99% 11,02 11,45 11,20 11,02 11,30 90 2.772.271
4/10/2012 11,10 11,53 +4,82% 10,97 11,53 11,15 11,53 11,77 61 1.893.749
3/10/2012 11,30 11,00 -1,52% 10,88 11,33 11,08 11,01 11,20 76 2.256.881
2/10/2012 11,50 11,17 -2,79% 11,07 11,77 11,33 11,20 11,40 118 3.548.491
1/10/2012 11,42 11,49 +1,14% 11,42 11,84 11,66 11,50 11,78 76 2.557.218
28/9/2012 11,61 11,36 -4,54% 11,27 11,63 11,41 11,36 11,46 82 2.487.956
27/9/2012 12,02 11,90 +0,93% 11,56 12,14 11,79 11,64 12,00 115 4.117.059
26/9/2012 11,69 11,79 +1,55% 11,26 12,17 11,71 11,79 11,98 109 4.490.426
25/9/2012 12,52 11,61 -9,58% 11,53 12,52 11,94 11,62 11,79 237 6.946.828
24/9/2012 13,00 12,84 -0,47% 12,50 13,00 12,69 12,53 12,83 60 2.486.759
21/9/2012 13,15 12,90 +0,39% 12,90 13,29 13,08 12,90 13,03 52 1.962.756
20/9/2012 13,08 12,85 -0,70% 12,74 13,28 12,93 12,85 13,28 69 2.347.002
19/9/2012 12,92 12,94 -0,84% 12,85 13,35 13,13 12,94 13,13 55 1.948.508
18/9/2012 13,23 13,05 -2,83% 12,92 13,40 13,12 12,95 13,05 113 4.389.632
17/9/2012 13,62 13,43 -3,10% 13,10 13,74 13,35 13,36 13,43 119 4.059.651
14/9/2012 13,07 13,86 +5,72% 13,07 14,50 13,76 13,40 13,86 256 9.406.239
13/9/2012 11,64 13,11 +13,02% 11,60 13,18 12,41 12,77 13,00 270 8.277.186
12/9/2012 11,68 11,60 -0,85% 11,24 11,85 11,66 11,60 11,72 125 3.752.667
11/9/2012 11,04 11,70 +6,27% 11,01 11,70 11,37 11,46 11,68 137 3.752.759
10/9/2012 10,71 11,01 +3,97% 10,71 11,40 11,22 11,00 11,17 143 4.031.794
6/9/2012 10,42 10,59 +2,02% 10,36 10,88 10,54 10,50 10,59 108 3.478.462
5/9/2012 9,78 10,38 +5,49% 9,78 10,38 10,13 10,27 10,38 135 3.970.844
4/9/2012 10,01 9,84 -1,50% 9,61 10,01 9,72 9,62 9,83 186 5.114.893
3/9/2012 9,92 9,99 +1,01% 9,89 10,24 10,05 10,00 10,21 92 2.635.193
31/8/2012 10,00 9,89 +1,96% 9,56 10,05 9,79 9,89 9,96 125 3.211.316
30/8/2012 9,90 9,70 -2,32% 9,66 10,00 9,76 9,66 9,70 141 3.211.231
29/8/2012 10,68 9,93 -3,12% 9,83 10,68 10,06 9,90 10,42 187 3.990.800
28/8/2012 10,63 10,25 -3,67% 10,25 10,78 10,53 10,25 10,68 144 3.462.485
27/8/2012 11,00 10,64 -2,56% 10,64 11,00 10,78 10,65 10,98 89 2.342.807
24/8/2012 11,29 10,92 -5,29% 10,86 11,29 11,03 10,92 11,25 126 3.604.290
23/8/2012 11,38 11,53 +5,78% 11,30 11,92 11,55 11,53 11,65 128 4.361.579
22/8/2012 10,90 10,90 +0,28% 10,70 11,34 11,12 10,90 11,34 83 2.750.814
21/8/2012 10,99 10,87 -1,45% 10,87 11,35 11,15 10,87 11,10 96 2.992.664
20/8/2012 10,57 11,03 +3,47% 10,40 11,03 10,71 10,82 10,95 87 2.728.438
17/8/2012 10,89 10,66 -1,48% 10,55 11,05 10,74 10,60 10,73 71 1.879.893
16/8/2012 10,42 10,82 +4,54% 10,41 10,92 10,69 10,83 10,85 95 2.772.693
15/8/2012 10,48 10,35 -0,67% 9,95 10,50 10,21 10,21 10,35 138 3.480.698
14/8/2012 10,85 10,42 -2,98% 10,42 11,07 10,79 10,42 10,93 109 3.020.366
13/8/2012 10,94 10,74 -2,36% 10,60 10,94 10,73 10,73 10,83 90 3.114.861
10/8/2012 11,25 11,00 -0,90% 10,67 11,25 10,86 10,82 10,89 120 2.948.738
9/8/2012 11,24 11,10 -0,72% 10,97 11,31 11,14 11,00 11,10 70 2.011.614
8/8/2012 11,10 11,18 -0,18% 11,06 11,45 11,28 11,18 11,39 73 2.625.982
7/8/2012 11,22 11,20 -1,32% 11,10 11,72 11,37 11,13 11,20 131 4.739.315
6/8/2012 10,22 11,35 +13,39% 10,22 11,35 11,01 11,22 11,35 185 5.433.153
3/8/2012 9,94 10,01 +0,10% 9,94 10,35 10,26 10,06 10,28 84 2.135.189
2/8/2012 10,18 10,00 -1,09% 9,83 10,21 9,98 9,83 9,99 127 2.763.089
1/8/2012 10,60 10,11 -3,62% 10,11 10,65 10,35 10,11 10,30 95 2.888.946
31/7/2012 10,10 10,49 +4,38% 10,10 10,65 10,47 10,49 10,50 155 4.360.369
30/7/2012 10,04 10,05 +1,72% 9,70 10,18 9,97 10,12 10,15 103 2.998.567
27/7/2012 9,36 9,88 +6,01% 9,36 10,14 9,66 9,80 9,90 106 3.421.909
26/7/2012 9,50 9,32 +0,22% 9,02 9,50 9,17 9,32 9,33 153 3.661.973
25/7/2012 9,71 9,30 -3,43% 9,29 9,83 9,48 9,29 9,43 166 3.261.931
24/7/2012 10,00 9,63 -1,53% 9,60 10,00 9,79 9,63 9,94 94 2.869.404
23/7/2012 9,99 9,78 -1,81% 9,55 9,99 9,70 9,78 9,97 131 3.575.277
20/7/2012 10,37 9,96 -5,86% 9,96 10,37 10,12 9,96 10,03 185 4.432.858
19/7/2012 10,50 10,58 +0,28% 10,39 10,65 10,47 10,38 10,43 96 2.467.008
18/7/2012 10,30 10,55 +1,74% 10,30 10,60 10,41 10,50 10,54 86 2.143.456
17/7/2012 10,70 10,37 -1,71% 10,30 10,70 10,40 10,31 10,37 112 2.612.554
16/7/2012 10,85 10,55 -0,94% 10,51 11,00 10,65 10,51 10,55 100 2.588.764
13/7/2012 10,65 10,65 +0,09% 10,60 11,07 10,80 10,66 10,80 73 1.993.743
12/7/2012 10,70 10,64 -3,27% 10,40 10,98 10,61 10,67 10,96 115 3.133.489
11/7/2012 11,24 11,00 +0,46% 10,61 11,24 10,82 10,76 11,00 224 4.755.414
10/7/2012 11,91 10,95 -7,98% 10,95 11,91 11,23 11,00 11,35 238 6.318.214
6/7/2012 12,27 11,90 -3,64% 11,81 12,27 11,92 11,81 11,90 80 2.781.588
5/7/2012 12,60 12,35 -1,75% 12,25 12,70 12,45 12,26 12,35 84 3.889.439
4/7/2012 12,10 12,57 +2,36% 11,87 12,59 12,37 12,47 12,57 134 5.138.952
3/7/2012 11,60 12,28 +5,77% 11,54 12,34 12,03 12,11 12,28 110 4.288.186
2/7/2012 11,43 11,61 +1,66% 11,17 11,62 11,46 11,52 11,61 69 2.486.530
29/6/2012 11,00 11,42 +4,77% 11,00 11,42 11,21 11,42 11,45 124 3.436.168
28/6/2012 11,12 10,90 -1,00% 10,79 11,18 10,91 10,85 11,18 131 3.229.861
27/6/2012 11,05 11,01 -1,26% 11,01 11,40 11,19 11,03 11,40 133 3.035.527
26/6/2012 11,15 11,15 +0,45% 10,93 11,39 11,10 11,15 11,30 112 3.365.355
25/6/2012 11,60 11,10 -4,39% 11,04 11,60 11,28 11,03 11,08 140 3.824.861
22/6/2012 11,94 11,61 -2,27% 11,61 12,00 11,74 11,61 11,72 115 3.432.955
21/6/2012 12,44 11,88 -3,10% 11,88 12,44 12,07 11,88 12,40 135 3.905.001
20/6/2012 12,20 12,26 -0,49% 12,08 12,41 12,25 12,27 12,43 81 2.906.683
19/6/2012 12,40 12,32 +0,82% 11,73 12,40 12,10 12,07 12,31 184 6.072.324
18/6/2012 12,56 12,22 -1,45% 12,17 12,56 12,33 12,21 12,22 103 3.131.684
15/6/2012 12,70 12,40 -1,98% 12,40 12,70 12,52 12,40 12,67 62 2.537.054
14/6/2012 12,55 12,65 +0,48% 12,50 12,73 12,60 12,54 12,69 91 3.472.132
13/6/2012 12,50 12,59 -0,16% 12,30 12,64 12,44 12,47 12,59 89 2.791.435
12/6/2012 12,50 12,61 +1,78% 12,30 12,61 12,43 12,40 12,61 105 3.995.359
11/6/2012 12,55 12,39 -2,13% 12,39 13,00 12,52 12,39 12,58 131 4.669.094
8/6/2012 12,68 12,66 -0,16% 12,36 12,68 12,50 12,50 12,66 90 2.582.146
6/6/2012 12,60 12,68 +0,71% 12,33 12,79 12,55 12,46 12,68 109 3.749.909
5/6/2012 12,90 12,59 -2,78% 12,54 12,93 12,70 12,59 12,82 113 3.678.021
4/6/2012 12,81 12,95 +1,17% 12,70 12,99 12,79 12,70 12,95 85 2.574.708
1/6/2012 12,90 12,80 -1,54% 12,71 12,99 12,87 12,80 13,00 107 3.608.396
31/5/2012 13,10 13,00 -1,52% 12,83 13,20 12,99 13,00 13,14 124 4.390.857
30/5/2012 13,04 13,20 +1,23% 12,92 13,20 13,05 13,04 13,20 75 2.664.548
29/5/2012 13,13 13,04 -1,95% 13,03 13,39 13,13 13,04 13,30 110 3.810.341
28/5/2012 13,20 13,30 +1,76% 13,07 13,37 13,15 13,15 13,30 101 3.125.029
25/5/2012 13,20 13,07 -0,91% 13,05 13,39 13,19 13,08 13,23 84 3.464.657
24/5/2012 13,65 13,19 -3,01% 13,03 13,83 13,20 13,20 13,35 153 5.152.621
23/5/2012 13,96 13,60 -1,09% 13,22 13,96 13,51 13,53 13,90 196 7.314.713
22/5/2012 14,05 13,75 -1,57% 13,75 14,14 13,91 13,75 14,09 86 3.523.757
21/5/2012 13,16 13,97 +5,04% 13,16 13,98 13,76 13,73 13,97 81 3.752.581
18/5/2012 13,25 13,30 -3,62% 12,96 13,79 13,14 13,00 13,30 140 4.799.821
17/5/2012 13,90 13,80 +1,85% 13,10 13,90 13,41 13,10 13,80 139 4.562.353
16/5/2012 13,93 13,55 -2,02% 13,55 14,12 13,75 13,52 13,95 126 4.130.532
15/5/2012 14,30 13,83 -2,67% 13,83 14,64 14,03 13,91 14,06 152 5.032.696
14/5/2012 14,50 14,21 -2,67% 14,21 14,52 14,32 14,21 14,24 96 3.493.702
11/5/2012 14,75 14,60 -2,67% 14,56 15,00 14,74 14,61 14,98 129 4.456.701
10/5/2012 15,05 15,00 +0,20% 15,00 15,57 15,28 15,00 15,19 85 3.352.706
9/5/2012 14,80 14,97 +0,40% 14,67 15,15 14,96 14,97 15,16 97 3.874.433
8/5/2012 15,20 14,91 -2,55% 14,73 15,20 14,92 14,91 15,12 172 5.641.231
7/5/2012 15,40 15,30 -0,26% 15,20 15,75 15,38 15,72 15,75 117 4.127.943
4/5/2012 16,25 15,34 -4,01% 15,34 16,25 15,75 15,57 15,70 156 5.102.612
3/5/2012 16,27 15,98 -1,54% 15,98 16,50 16,16 15,98 16,40 121 5.556.428
2/5/2012 16,29 16,23 +1,31% 16,00 16,48 16,18 16,15 16,23 110 4.809.973
30/4/2012 16,81 16,02 -4,64% 15,85 17,02 16,09 16,30 16,97 96 3.577.889
27/4/2012 16,90 16,80 -0,24% 16,71 16,99 16,82 16,78 16,97 87 3.699.179
26/4/2012 16,97 16,84 +0,66% 16,59 16,97 16,75 16,83 16,95 54 2.688.965
25/4/2012 16,71 16,73 +1,03% 16,57 17,05 16,85 16,67 16,98 72 3.467.177
24/4/2012 16,60 16,56 +0,30% 16,43 16,82 16,58 16,56 16,79 74 3.785.530
23/4/2012 16,78 16,51 -1,73% 16,35 17,18 16,55 16,51 16,84 104 4.916.856
20/4/2012 17,17 16,80 -1,52% 16,55 17,21 16,96 16,81 17,19 70 2.873.043
19/4/2012 17,25 17,06 -1,56% 16,85 17,34 17,10 16,90 17,00 86 3.751.717
18/4/2012 16,80 17,33 +2,73% 16,57 17,33 17,08 17,02 17,33 106 5.149.724
17/4/2012 16,68 16,87 +1,26% 16,56 17,01 16,86 16,77 16,87 95 4.888.477
16/4/2012 16,70 16,66 -0,54% 16,35 16,93 16,55 16,50 16,66 119 4.992.483
13/4/2012 17,10 16,75 -1,35% 16,52 17,10 16,71 16,72 16,75 76 3.806.532
12/4/2012 16,56 16,98 +2,72% 16,31 17,69 16,78 16,98 17,19 94 5.610.978
11/4/2012 16,55 16,53 -0,42% 16,53 16,90 16,65 16,55 16,79 57 2.666.775
10/4/2012 16,70 16,60 -1,54% 16,37 16,74 16,54 16,57 16,74 129 4.724.423
9/4/2012 16,70 16,86 +0,06% 16,58 16,86 16,70 16,70 16,86 105 3.840.976
5/4/2012 16,96 16,85 -0,65% 16,72 17,27 16,93 16,85 17,04 81 3.442.870
4/4/2012 17,04 16,96 -0,59% 16,65 17,09 16,83 16,66 16,95 127 4.430.252
3/4/2012 17,50 17,06 -2,46% 17,06 17,79 17,29 17,20 17,23 139 5.496.769
2/4/2012 17,34 17,49 +2,28% 17,34 17,67 17,56 17,50 17,67 69 3.739.254
30/3/2012 17,46 17,10 -1,50% 17,03 17,79 17,23 17,08 17,10 116 5.065.161
29/3/2012 17,30 17,36 -0,80% 16,98 17,36 17,12 17,30 17,46 122 5.282.547
28/3/2012 17,89 17,50 -2,78% 17,24 17,89 17,42 17,49 17,50 137 6.012.114
27/3/2012 18,49 18,00 -1,32% 17,78 18,67 18,12 17,81 18,00 135 6.256.312
26/3/2012 18,07 18,24 -0,33% 18,06 18,55 18,27 18,24 18,38 59 3.422.563
23/3/2012 18,14 18,30 +0,83% 17,90 18,45 18,11 18,05 18,30 89 4.751.375
22/3/2012 18,52 18,15 -2,58% 17,91 18,52 18,12 17,96 18,15 139 6.525.355
21/3/2012 19,19 18,63 -3,22% 18,52 19,19 18,74 18,55 18,63 141 7.202.420
20/3/2012 19,24 19,25 +0,26% 18,88 19,25 19,06 19,18 19,25 61 3.552.033
19/3/2012 19,42 19,20 +1,27% 19,14 19,57 19,36 19,21 19,49 71 4.165.766
16/3/2012 19,35 18,96 -1,76% 18,96 19,42 19,27 18,96 19,40 76 3.802.399
15/3/2012 19,08 19,30 +0,52% 18,85 19,45 19,23 19,20 19,30 99 5.403.824
14/3/2012 18,46 19,20 +3,17% 18,46 19,20 18,92 18,85 19,20 164 8.918.100
13/3/2012 17,74 18,61 +4,02% 17,74 18,61 18,29 18,42 18,59 114 5.958.949
12/3/2012 17,95 17,89 -0,78% 17,65 18,04 17,89 17,86 18,00 69 2.858.445
9/3/2012 17,53 18,03 +2,74% 17,53 18,05 17,90 17,75 18,03 96 4.532.738
8/3/2012 17,51 17,55 +0,46% 17,51 17,91 17,72 17,63 17,83 55 2.957.986
7/3/2012 17,50 17,47 -1,19% 17,16 17,60 17,31 17,30 17,47 88 3.887.800
6/3/2012 17,98 17,68 -3,12% 17,33 17,98 17,53 17,40 17,68 118 5.223.962
5/3/2012 18,19 18,25 +1,33% 17,95 18,40 18,15 17,90 18,25 89 4.777.791
2/3/2012 17,82 18,01 +1,24% 17,82 18,16 18,03 18,01 18,16 136 7.307.191
1/3/2012 17,50 17,79 +0,79% 17,50 17,90 17,77 17,76 17,89 70 3.515.014
29/2/2012 17,58 17,65 +0,34% 17,51 17,85 17,70 17,64 17,65 80 3.928.106
28/2/2012 17,40 17,59 +1,38% 17,30 17,65 17,50 17,45 17,59 73 4.076.386
27/2/2012 17,62 17,35 -1,48% 17,28 17,62 17,40 17,35 17,38 74 3.437.293
24/2/2012 17,80 17,61 +0,86% 17,50 17,80 17,61 17,45 17,61 64 2.861.891
23/2/2012 17,60 17,46 -0,57% 17,40 17,78 17,60 17,46 17,65 70 3.442.989
22/2/2012 17,50 17,56 +0,34% 17,50 17,81 17,66 17,57 17,80 69 3.100.419
17/2/2012 17,60 17,50 +0,75% 17,41 17,79 17,59 17,42 17,55 72 3.450.344
16/2/2012 17,45 17,37 0,00% 17,12 17,50 17,35 17,37 17,40 104 5.308.897
15/2/2012 18,10 17,37 -4,30% 17,37 18,10 17,56 17,36 17,64 141 6.413.775
14/2/2012 18,19 18,15 +0,11% 17,75 18,27 18,01 17,68 17,83 85 3.999.492
13/2/2012 18,16 18,13 +1,85% 18,00 18,18 18,09 18,12 18,20 55 2.901.003
10/2/2012 18,20 17,80 -2,63% 17,80 18,34 17,99 17,80 17,82 97 5.262.796
9/2/2012 18,42 18,28 -0,44% 18,16 18,59 18,31 18,28 18,40 87 5.484.419
8/2/2012 18,69 18,36 -1,29% 18,36 18,79 18,55 18,35 18,47 91 5.577.858
7/2/2012 18,55 18,60 +0,22% 18,30 18,60 18,48 18,58 18,69 65 3.323.166
6/2/2012 18,70 18,56 -0,22% 18,31 18,70 18,47 18,50 18,56 74 4.365.110
3/2/2012 18,26 18,60 +2,42% 17,81 18,77 18,35 18,60 18,70 116 5.713.440
2/2/2012 18,36 18,16 -2,63% 18,01 18,49 18,21 18,11 18,49 108 5.627.850
1/2/2012 18,10 18,65 +2,98% 18,10 18,68 18,47 18,54 18,59 81 3.938.878
31/1/2012 18,09 18,11 -0,77% 18,07 18,40 18,20 18,11 18,36 78 4.049.759
30/1/2012 17,96 18,25 -0,27% 17,91 18,28 18,06 17,95 18,25 58 3.009.253
27/1/2012 18,25 18,30 +0,33% 17,96 18,56 18,20 18,30 18,50 71 3.892.292
26/1/2012 18,25 18,24 +0,50% 18,16 18,55 18,36 18,24 18,41 81 3.955.015
24/1/2012 18,19 18,15 -0,33% 17,86 18,34 18,14 18,15 18,25 88 4.537.769
23/1/2012 17,91 18,21 +1,17% 17,52 18,31 18,07 18,09 18,25 158 8.110.860
20/1/2012 17,15 18,00 +3,51% 16,81 18,00 17,68 17,90 18,00 140 6.768.045
19/1/2012 17,10 17,39 +1,70% 16,83 17,43 17,19 17,30 17,39 128 6.180.273
18/1/2012 16,74 17,10 +2,70% 16,42 17,10 16,88 16,99 17,10 117 5.842.760
17/1/2012 16,50 16,65 +0,67% 16,50 16,79 16,64 16,65 16,72 52 2.657.798
16/1/2012 16,29 16,54 +2,29% 16,22 16,66 16,52 16,51 16,54 63 3.174.701
13/1/2012 16,50 16,17 -3,41% 16,10 16,50 16,26 16,17 16,50 67 2.928.506
12/1/2012 16,45 16,74 +1,21% 16,31 16,76 16,59 16,35 16,74 106 4.953.389
11/1/2012 16,34 16,54 +0,85% 16,11 16,61 16,40 16,35 16,54 100 5.099.493
10/1/2012 15,84 16,40 +4,59% 15,84 16,50 16,21 16,05 16,48 104 4.740.862
9/1/2012 15,65 15,68 -0,19% 15,62 16,06 15,81 15,68 15,75 66 2.441.897
6/1/2012 15,63 15,71 -0,38% 15,63 16,05 15,79 15,71 15,87 52 2.266.108
5/1/2012 15,94 15,77 -1,87% 15,60 16,09 15,84 15,77 15,95 79 3.462.669
4/1/2012 15,52 16,07 +1,26% 15,47 16,14 15,87 15,93 16,07 78 3.502.200
3/1/2012 15,20 15,87 +3,73% 15,19 15,95 15,58 15,47 15,87 141 5.747.849
2/1/2012 15,29 15,30 +0,79% 14,83 15,30 15,08 15,25 15,30 66 2.475.285
29/12/2011 14,85 15,18 +2,57% 13,80 15,18 14,85 13,80 15,18 68 2.627.681
28/12/2011 15,25 14,80 -2,70% 14,80 15,27 15,03 14,69 14,94 58 2.115.649
27/12/2011 15,11 15,21 +0,53% 14,96 15,21 15,09 15,11 15,24 84 2.199.973
26/12/2011 14,89 15,13 +1,00% 14,89 15,15 15,06 14,92 15,14 78 3.349.695
23/12/2011 14,95 14,98 +1,22% 14,80 14,98 14,91 14,89 14,98 52 2.414.727
22/12/2011 14,69 14,80 +1,72% 14,49 14,93 14,74 14,70 14,94 75 3.070.871
21/12/2011 14,44 14,55 +1,04% 14,26 14,73 14,52 14,40 14,72 62 2.658.749
20/12/2011 13,90 14,40 +4,88% 13,75 14,40 14,15 14,08 14,40 83 3.084.727
19/12/2011 13,90 13,73 -1,65% 13,70 14,17 13,86 13,70 13,90 121 3.137.444
16/12/2011 14,25 13,96 -1,34% 13,93 14,25 14,01 13,95 14,18 152 4.573.578
15/12/2011 14,30 14,15 -0,77% 14,11 14,58 14,28 14,10 14,25 99 2.936.971
14/12/2011 14,65 14,26 -3,91% 14,25 14,65 14,36 14,26 14,55 98 3.121.067
13/12/2011 14,70 14,84 +2,34% 14,56 15,00 14,73 14,58 14,84 89 3.608.653
12/12/2011 15,00 14,50 -3,65% 14,45 15,00 14,66 14,50 14,70 137 4.614.937
9/12/2011 14,88 15,05 +1,76% 14,68 15,06 14,92 15,00 15,05 59 2.770.370
8/12/2011 15,45 14,79 -3,08% 14,76 15,51 15,01 14,79 15,08 107 4.028.408
7/12/2011 15,55 15,26 -2,49% 15,26 15,64 15,43 15,26 15,45 68 3.142.048
6/12/2011 15,25 15,65 +2,56% 15,21 15,98 15,45 15,65 15,98 88 4.135.657
5/12/2011 15,15 15,26 +3,53% 14,90 15,50 15,28 15,26 15,44 79 3.345.132
2/12/2011 15,19 14,74 -1,73% 14,70 15,25 14,97 14,74 15,20 74 3.287.289
1/12/2011 15,00 15,00 +0,67% 14,67 15,19 14,94 14,85 15,00 68 3.042.596
30/11/2011 14,20 14,90 +4,05% 14,15 15,34 14,80 14,54 14,90 123 4.947.907
29/11/2011 14,72 14,32 -1,92% 14,15 14,75 14,32 14,20 14,32 138 4.731.768
28/11/2011 14,41 14,60 +3,33% 14,37 14,95 14,75 14,60 14,70 59 2.205.959
25/11/2011 14,19 14,13 -0,21% 13,95 14,50 14,17 14,13 14,32 102 3.467.851
24/11/2011 14,78 14,16 -1,32% 14,12 14,78 14,27 14,20 14,35 132 4.108.947
23/11/2011 14,80 14,35 -3,04% 14,35 14,80 14,56 14,35 14,60 112 3.771.226
22/11/2011 15,15 14,80 -2,63% 14,67 15,15 14,83 14,75 15,05 118 3.897.725
21/11/2011 15,50 15,20 -3,18% 14,77 15,50 15,01 15,21 15,32 200 7.236.152
18/11/2011 16,25 15,70 -3,38% 15,54 16,25 15,75 15,55 15,70 113 4.768.578
17/11/2011 16,20 16,25 -0,37% 15,80 16,74 16,34 15,86 16,25 97 4.451.329
16/11/2011 16,29 16,31 -1,09% 16,06 16,56 16,31 16,31 16,32 78 4.608.657
14/11/2011 16,74 16,49 -0,66% 16,05 16,74 16,24 16,01 16,49 66 2.890.709
11/11/2011 15,91 16,60 +2,85% 15,91 16,60 16,34 16,10 16,60 116 5.938.008
10/11/2011 16,10 16,14 +3,00% 15,85 16,28 16,05 15,77 16,14 52 2.188.426
9/11/2011 16,47 15,67 -6,06% 15,67 16,47 16,02 15,67 15,96 92 4.032.567
8/11/2011 16,70 16,68 +1,21% 16,21 16,94 16,57 16,50 16,67 97 4.506.269
7/11/2011 16,33 16,48 +0,49% 16,25 16,75 16,55 16,48 16,61 102 4.677.573
4/11/2011 16,00 16,40 +2,63% 15,60 16,40 15,98 16,01 16,40 83 3.524.668
3/11/2011 15,79 15,98 +3,23% 15,61 16,12 15,89 15,93 15,98 81 3.796.418
1/11/2011 15,50 15,48 -4,15% 15,10 15,87 15,50 15,48 15,56 127 4.127.670
31/10/2011 15,96 16,15 -1,52% 15,80 16,24 15,95 15,97 16,15 95 3.246.165
28/10/2011 16,38 16,40 +1,93% 15,95 16,65 16,37 16,05 16,41 106 5.672.549
27/10/2011 15,50 16,09 +6,20% 15,46 16,62 16,15 16,09 16,45 209 9.926.240
26/10/2011 14,80 15,15 +2,78% 14,73 15,20 15,03 14,97 15,19 90 4.423.111
25/10/2011 14,94 14,74 -2,06% 14,61 14,98 14,79 14,70 14,79 73 3.240.016
24/10/2011 14,21 15,05 +5,61% 14,19 15,05 14,70 14,73 15,00 166 5.853.249
21/10/2011 13,75 14,25 +2,52% 13,75 14,25 14,04 14,25 14,30 64 2.667.761
20/10/2011 14,11 13,90 -0,57% 13,62 14,11 13,77 13,73 13,91 104 3.721.420
19/10/2011 14,70 13,98 -3,52% 13,95 14,70 14,14 13,98 14,07 107 3.515.248
18/10/2011 14,04 14,49 +3,06% 13,68 14,49 13,99 14,28 14,49 143 4.512.466
17/10/2011 14,64 14,06 -5,57% 14,06 14,74 14,24 14,06 14,29 125 4.789.822
14/10/2011 14,65 14,89 +1,99% 14,60 14,99 14,75 14,64 14,87 64 2.603.164
13/10/2011 14,65 14,60 +0,48% 14,15 15,04 14,56 14,60 14,71 85 3.358.933
11/10/2011 14,60 14,53 -0,48% 14,30 14,76 14,50 14,43 14,53 64 2.719.870
10/10/2011 13,70 14,60 +6,57% 13,70 14,60 14,26 14,44 14,59 94 3.952.375
7/10/2011 14,15 13,70 -2,49% 13,69 14,30 13,97 13,72 13,78 106 4.354.267
6/10/2011 13,73 14,05 +1,44% 13,73 14,17 13,98 14,05 14,10 109 5.243.558
5/10/2011 13,43 13,85 +1,17% 13,33 13,85 13,51 13,36 13,85 117 5.351.558
4/10/2011 13,86 13,69 -2,28% 13,25 13,98 13,54 13,69 13,70 226 8.652.526
3/10/2011 14,70 14,01 -3,38% 14,00 14,79 14,40 14,01 14,33 139 5.329.708
30/9/2011 15,09 14,50 -3,97% 14,50 15,25 14,85 14,50 14,85 112 4.407.689
29/9/2011 14,85 15,10 +1,75% 14,80 15,32 15,04 14,81 15,10 57 2.135.552
28/9/2011 15,30 14,84 -0,07% 14,81 15,46 15,15 14,82 15,01 54 2.414.419
27/9/2011 15,39 14,85 -2,30% 14,85 15,70 15,42 14,85 15,35 77 3.825.171
26/9/2011 15,08 15,20 +1,47% 14,50 15,25 14,83 15,04 15,29 95 4.158.023
23/9/2011 15,03 14,98 -0,93% 14,53 15,20 14,94 14,95 14,98 107 4.586.639
22/9/2011 15,73 15,12 -7,18% 14,94 16,01 15,28 15,07 15,30 189 8.296.543
21/9/2011 16,62 16,29 +0,43% 16,29 16,78 16,51 16,29 16,58 62 2.972.322
20/9/2011 16,68 16,22 -3,39% 16,22 16,89 16,58 16,33 16,58 99 5.181.525
19/9/2011 16,02 16,79 +2,94% 16,02 16,79 16,38 16,50 16,79 97 4.293.342
16/9/2011 15,80 16,31 +2,84% 15,76 16,31 16,08 16,25 16,31 106 5.106.793
15/9/2011 15,80 15,86 +0,76% 15,58 16,15 15,81 15,62 15,86 85 4.035.836
14/9/2011 15,61 15,74 +2,67% 15,08 15,85 15,46 15,31 15,89 84 3.810.808
13/9/2011 15,60 15,33 -0,78% 15,30 15,97 15,52 15,26 15,59 62 2.912.627
12/9/2011 15,00 15,45 +0,72% 14,60 15,45 15,06 15,33 15,44 111 4.838.809
9/9/2011 15,80 15,34 -4,07% 15,06 15,80 15,35 15,14 15,34 94 4.168.588
8/9/2011 15,75 15,99 +2,37% 15,15 16,11 15,90 15,80 15,95 94 3.863.767
6/9/2011 14,70 15,62 +5,83% 14,43 15,62 15,05 15,40 15,62 118 4.859.901
5/9/2011 15,19 14,76 -5,99% 14,62 15,20 14,87 14,76 14,99 106 3.985.164
2/9/2011 15,65 15,70 -3,27% 15,25 15,78 15,53 15,30 15,70 130 5.019.411
1/9/2011 15,73 16,23 +3,05% 15,73 16,32 16,09 16,03 16,23 136 5.712.784
31/8/2011 15,60 15,75 +1,03% 15,42 15,96 15,65 15,42 15,65 151 6.076.813
30/8/2011 15,30 15,59 +1,90% 14,82 15,59 15,29 15,40 15,59 84 3.602.002
29/8/2011 14,85 15,30 +3,73% 14,63 15,40 15,03 15,00 15,43 125 5.354.011
26/8/2011 14,69 14,75 +2,22% 14,11 14,75 14,48 14,62 14,75 78 3.107.207
25/8/2011 14,87 14,43 -3,48% 14,43 14,99 14,64 14,43 14,88 93 4.105.943
24/8/2011 14,75 14,95 +2,12% 14,50 15,00 14,81 14,73 14,95 73 4.164.801
23/8/2011 14,15 14,64 +5,10% 13,80 14,65 14,18 14,55 14,63 95 3.746.624
22/8/2011 14,10 13,93 -1,21% 13,90 14,48 14,14 13,95 14,28 131 5.456.220
19/8/2011 14,36 14,10 -2,35% 14,02 14,68 14,22 14,06 14,10 114 4.386.898
18/8/2011 14,42 14,44 -2,43% 14,00 14,44 14,21 14,11 14,44 103 3.915.817
17/8/2011 14,91 14,80 -1,33% 14,41 14,99 14,67 14,80 14,91 101 3.880.811
16/8/2011 15,35 15,00 -2,79% 14,70 15,35 14,90 14,78 15,00 135 5.961.325
15/8/2011 15,27 15,43 +2,25% 15,20 15,72 15,48 15,43 15,45 145 6.352.193
12/8/2011 14,66 15,09 +2,31% 14,47 15,29 14,91 14,90 15,09 162 7.207.521
11/8/2011 13,65 14,75 +10,07% 13,53 15,02 14,21 14,70 15,03 127 5.164.557
10/8/2011 13,70 13,40 -1,54% 13,25 13,88 13,53 13,35 13,79 155 6.032.438
9/8/2011 13,00 13,61 +4,45% 12,86 13,78 13,37 13,52 13,61 235 9.447.208
8/8/2011 13,81 13,03 -10,14% 12,88 14,00 13,40 13,00 13,03 335 11.707.335
5/8/2011 14,40 14,50 +0,83% 13,80 14,79 14,28 14,28 14,50 167 7.673.413
4/8/2011 15,02 14,38 -7,52% 14,38 15,36 14,78 14,35 14,38 308 11.611.411
3/8/2011 15,70 15,55 +0,71% 15,03 15,89 15,27 15,51 15,99 187 7.932.899
2/8/2011 15,85 15,44 -2,95% 15,44 16,00 15,68 15,42 16,19 133 5.304.448
1/8/2011 16,40 15,91 -4,16% 15,80 16,49 15,99 15,95 15,99 155 6.480.264
29/7/2011 16,30 16,60 +2,72% 16,06 16,60 16,19 16,20 16,60 99 4.149.019
28/7/2011 16,25 16,16 -1,16% 16,16 16,54 16,35 16,12 16,44 87 3.503.879
27/7/2011 16,09 16,35 +0,06% 15,90 16,40 16,16 16,35 16,40 134 5.050.480
26/7/2011 16,75 16,34 -2,16% 16,30 16,99 16,45 16,32 16,60 176 6.696.354
25/7/2011 17,10 16,70 -2,62% 16,66 17,50 16,87 16,67 16,70 154 4.646.956
22/7/2011 17,36 17,15 -0,69% 17,00 17,65 17,24 17,07 17,15 85 3.899.907
21/7/2011 17,12 17,27 +0,70% 16,90 17,42 17,18 17,27 17,40 85 4.025.881
20/7/2011 17,21 17,15 +0,59% 16,96 17,40 17,13 16,96 17,15 81 3.643.664
19/7/2011 17,00 17,05 +0,29% 16,82 17,65 17,07 17,05 17,55 103 4.869.211
18/7/2011 17,20 17,00 -0,82% 16,87 17,50 17,06 16,93 17,00 140 6.485.487
15/7/2011 17,85 17,14 -2,78% 17,14 17,85 17,44 17,12 17,42 162 7.356.607
14/7/2011 18,25 17,63 -3,34% 17,61 18,25 17,76 17,62 17,63 138 6.250.223
13/7/2011 18,01 18,24 0,00% 17,87 18,40 18,17 17,89 18,00 110 6.425.207
12/7/2011 18,30 18,24 -0,11% 17,92 18,38 18,15 18,01 18,24 163 7.154.826
11/7/2011 18,81 18,26 -5,19% 18,20 18,88 18,47 18,26 18,62 146 6.644.078
8/7/2011 19,42 19,26 -0,62% 18,83 19,42 18,99 18,95 19,26 131 5.130.478
7/7/2011 19,30 19,38 +1,63% 19,20 19,48 19,33 19,25 19,38 90 4.315.601
6/7/2011 19,27 19,07 -1,19% 18,96 19,52 19,08 19,07 19,16 112 4.897.644
5/7/2011 19,59 19,30 -1,28% 19,26 19,75 19,44 19,30 19,37 84 4.277.597
4/7/2011 19,27 19,55 +0,26% 19,06 19,59 19,36 19,37 19,45 105 4.492.398
1/7/2011 19,15 19,50 +1,56% 18,91 19,86 19,23 19,28 19,50 108 5.227.535
30/6/2011 19,39 19,20 -2,54% 18,90 19,54 19,17 18,90 19,20 157 7.863.167
29/6/2011 18,98 19,70 +4,12% 18,78 19,70 19,21 19,25 19,70 122 6.254.534
28/6/2011 18,73 18,92 +2,16% 18,65 19,00 18,87 18,88 18,92 87 4.464.182
27/6/2011 18,57 18,52 -0,59% 18,45 18,82 18,58 18,52 18,83 110 5.584.052
24/6/2011 18,59 18,63 +0,16% 18,50 18,84 18,61 18,62 18,65 80 3.741.720
22/6/2011 18,82 18,60 -1,33% 18,60 18,94 18,78 18,60 18,85 91 4.670.104
21/6/2011 18,91 18,85 -0,53% 18,73 19,11 18,88 18,85 18,99 89 5.122.362
20/6/2011 19,00 18,95 -1,30% 18,86 19,27 19,03 18,95 19,14 115 5.442.207
17/6/2011 19,10 19,20 +0,26% 18,90 19,25 19,06 18,94 19,20 147 7.085.320
16/6/2011 19,40 19,15 -1,85% 18,95 19,67 19,22 19,17 19,35 164 7.577.807
15/6/2011 19,50 19,51 -0,46% 19,33 19,89 19,47 19,47 19,51 119 5.679.858
14/6/2011 19,70 19,60 -0,46% 19,49 19,86 19,63 19,54 19,60 130 5.955.429
13/6/2011 20,00 19,69 -0,81% 19,60 20,17 19,76 19,62 19,69 141 6.090.301
10/6/2011 20,00 19,85 +0,10% 19,73 20,13 19,90 19,87 19,99 140 7.173.285
9/6/2011 20,50 19,83 -3,55% 19,68 20,55 20,02 19,82 20,06 179 9.062.511
8/6/2011 20,95 20,56 -1,15% 20,31 20,95 20,54 20,32 20,56 122 5.819.968
7/6/2011 20,90 20,80 -0,19% 20,66 21,15 20,93 20,80 21,15 134 6.419.729
6/6/2011 21,50 20,84 -2,98% 20,74 21,69 21,01 20,84 20,93 256 12.749.550
3/6/2011 21,70 21,48 0,00% 21,40 21,99 21,60 21,48 21,69 106 6.041.857
2/6/2011 21,78 21,48 -2,36% 21,40 21,99 21,64 21,48 21,63 142 8.319.011
1/6/2011 22,05 22,00 -0,45% 21,65 22,15 21,89 21,72 22,00 102 5.826.851
31/5/2011 21,98 22,10 +1,28% 21,65 22,10 21,85 21,99 22,10 106 5.691.221
30/5/2011 22,15 21,82 +0,09% 21,74 22,15 21,84 21,78 21,89 106 5.641.502
27/5/2011 22,13 21,80 -1,58% 21,80 22,32 22,06 21,80 22,10 91 4.463.762
26/5/2011 21,94 22,15 +0,68% 21,84 22,15 21,96 21,90 22,15 74 4.369.113
25/5/2011 22,19 22,00 -0,90% 21,93 22,39 22,08 22,00 22,30 117 5.944.665
24/5/2011 22,05 22,20 +0,82% 21,81 22,49 22,03 21,96 22,20 98 5.271.727
23/5/2011 21,80 22,02 -1,96% 21,51 22,05 21,86 21,98 22,04 109 6.151.877
20/5/2011 22,29 22,46 +1,58% 21,83 22,49 21,98 21,90 22,46 153 8.428.229
19/5/2011 22,40 22,11 -3,03% 22,00 22,82 22,24 22,11 22,22 130 6.658.251
18/5/2011 22,53 22,80 +1,20% 22,22 22,87 22,59 22,40 22,80 114 6.523.794
17/5/2011 22,16 22,53 +1,76% 22,00 22,75 22,40 22,25 22,71 103 6.842.322
16/5/2011 22,20 22,14 -1,16% 21,95 22,69 22,29 22,14 22,46 104 5.738.413
13/5/2011 22,68 22,40 -2,57% 22,12 22,75 22,28 22,30 22,40 98 5.089.428
12/5/2011 22,23 22,99 +2,63% 22,05 23,00 22,48 22,59 22,99 150 8.814.165
11/5/2011 22,85 22,40 -1,80% 22,33 22,85 22,49 22,40 22,79 182 8.607.907
10/5/2011 22,99 22,81 +0,04% 22,77 23,00 22,89 22,81 22,99 109 6.517.605
9/5/2011 23,32 22,80 -0,52% 22,65 23,32 22,83 22,80 23,00 188 10.046.123
6/5/2011 23,15 22,92 +0,31% 22,80 23,39 23,08 22,92 23,15 102 5.876.190
5/5/2011 22,85 22,85 +0,35% 22,60 23,44 22,98 22,70 22,85 148 9.218.101
4/5/2011 23,00 22,77 +0,18% 22,76 23,30 23,02 22,77 23,10 169 10.336.532
3/5/2011 22,90 22,73 -1,00% 22,35 23,35 22,77 22,75 22,84 189 10.293.663
2/5/2011 23,50 22,96 -6,48% 22,81 23,59 23,17 22,96 23,34 360 21.281.488
29/4/2011 24,07 24,55 +0,74% 24,07 24,90 24,63 24,60 24,90 238 17.404.317
28/4/2011 24,60 24,37 -2,13% 23,95 24,66 24,23 24,34 24,38 101 6.126.800
27/4/2011 24,61 24,90 +1,55% 23,86 24,90 24,28 24,39 24,90 160 9.812.915
26/4/2011 24,53 24,52 -1,53% 24,36 24,80 24,59 24,52 24,64 60 4.036.623
25/4/2011 24,65 24,90 +1,55% 24,01 24,90 24,47 24,50 24,90 112 6.755.679
20/4/2011 24,26 24,52 +1,66% 24,26 24,96 24,54 24,38 24,54 128 8.529.073
19/4/2011 24,20 24,12 +0,50% 24,02 24,49 24,31 24,11 24,20 191 10.662.294
18/4/2011 24,55 24,00 -1,44% 23,74 24,69 23,95 23,99 24,00 195 12.665.830
15/4/2011 24,40 24,35 +0,29% 23,80 24,58 24,13 24,40 24,59 157 9.400.348
14/4/2011 24,50 24,28 -0,57% 23,90 24,99 24,30 24,12 24,28 218 12.976.142
13/4/2011 25,43 24,42 -3,86% 24,42 25,50 24,68 24,43 25,00 337 18.888.979
12/4/2011 25,85 25,40 -1,09% 25,20 25,85 25,39 25,40 25,64 193 10.585.045
11/4/2011 26,50 25,68 -1,12% 25,45 26,50 25,84 25,63 25,68 205 10.626.496
8/4/2011 26,48 25,97 -2,00% 25,92 26,68 26,11 26,02 26,49 183 12.611.385
7/4/2011 26,95 26,50 -1,41% 26,25 26,95 26,48 26,50 26,68 128 8.144.497
6/4/2011 27,15 26,88 -1,21% 26,78 27,24 26,94 26,77 26,88 97 7.417.039
5/4/2011 27,15 27,21 -0,33% 26,90 27,49 27,22 27,00 27,20 172 13.680.328
4/4/2011 26,80 27,30 +1,94% 26,80 27,30 27,07 26,81 27,25 186 14.048.352
1/4/2011 26,99 26,78 -0,15% 26,59 27,00 26,74 26,68 26,78 120 7.531.616
31/3/2011 26,46 26,82 +0,34% 26,46 26,82 26,72 26,68 26,82 90 6.264.078
30/3/2011 26,95 26,73 -1,18% 26,46 27,20 26,76 26,80 26,99 124 9.534.163
29/3/2011 26,65 27,05 +1,31% 26,65 27,30 27,04 26,95 27,02 145 12.226.978
28/3/2011 26,38 26,70 +0,11% 26,33 26,95 26,74 26,42 26,69 126 10.809.741
25/3/2011 26,49 26,67 +1,21% 26,11 26,76 26,58 26,60 26,67 125 9.408.766
24/3/2011 26,35 26,35 -0,19% 26,06 26,64 26,42 26,07 26,34 109 7.162.077
23/3/2011 26,00 26,40 +1,54% 25,71 26,44 26,14 26,40 26,44 106 7.742.799
22/3/2011 25,77 26,00 +1,09% 25,51 26,19 25,83 25,88 25,95 118 7.399.461
21/3/2011 25,97 25,72 -1,61% 25,69 26,36 25,95 25,75 25,80 158 9.995.297
18/3/2011 25,75 26,14 +2,15% 25,42 26,16 25,91 25,41 26,15 143 9.562.572
17/3/2011 25,59 25,59 -0,78% 25,31 25,95 25,65 25,40 25,59 134 9.415.425
16/3/2011 26,60 25,79 -2,75% 25,39 26,86 25,98 25,56 25,80 215 13.952.551
15/3/2011 25,88 26,52 -0,45% 25,50 26,53 26,16 26,37 26,53 145 10.679.055
14/3/2011 25,80 26,64 +3,66% 25,53 26,64 26,06 26,36 26,55 147 10.207.583
11/3/2011 25,70 25,70 -1,15% 25,46 26,20 25,78 25,71 26,04 148 12.399.754
10/3/2011 26,39 26,00 -1,07% 25,44 26,45 25,90 25,70 26,00 223 13.892.874
9/3/2011 26,90 26,28 -3,03% 26,22 26,98 26,47 26,26 26,77 129 9.597.551
4/3/2011 26,82 27,10 +0,63% 26,50 27,20 26,81 26,70 27,10 144 9.111.990
3/3/2011 26,42 26,93 +1,62% 26,41 27,00 26,77 26,93 26,99 155 11.342.185
2/3/2011 26,22 26,50 +1,49% 26,06 26,80 26,25 26,15 26,50 180 11.067.742
1/3/2011 26,75 26,11 -1,66% 26,11 26,88 26,39 26,11 26,62 171 10.135.461
28/2/2011 26,60 26,55 +0,11% 26,42 27,10 26,61 26,54 26,55 217 14.085.494
25/2/2011 26,56 26,52 -0,11% 26,46 27,19 26,77 26,45 26,70 137 10.207.276
24/2/2011 26,95 26,55 -1,63% 26,41 27,04 26,61 26,55 26,70 110 6.892.003
23/2/2011 27,04 26,99 +0,45% 26,51 27,14 26,80 26,80 26,99 132 10.019.195
22/2/2011 26,95 26,87 -0,30% 26,73 27,75 27,17 26,86 26,99 128 9.588.782
21/2/2011 27,65 26,95 -2,50% 26,81 27,65 27,10 26,95 27,29 171 12.606.962
18/2/2011 27,45 27,64 +1,25% 27,41 27,76 27,58 27,73 27,76 96 7.444.259
17/2/2011 28,08 27,30 -2,78% 27,30 28,08 27,52 27,30 27,45 162 11.932.965
16/2/2011 27,31 28,08 +2,93% 27,31 28,08 27,70 28,08 28,20 124 9.858.676
15/2/2011 27,44 27,28 -0,07% 26,91 27,48 27,11 27,28 27,43 114 8.530.875
14/2/2011 27,12 27,30 +0,48% 26,82 27,66 27,32 27,31 27,49 124 8.512.881
11/2/2011 27,27 27,17 +0,52% 26,72 27,35 26,99 27,00 27,17 134 9.088.287
10/2/2011 27,30 27,03 -0,15% 26,91 27,79 27,20 27,06 27,25 124 8.207.853
9/2/2011 28,20 27,07 -6,17% 27,07 28,59 27,54 27,07 27,31 166 10.025.323
8/2/2011 27,90 28,85 +3,07% 27,90 28,85 28,43 28,01 28,85 105 8.622.419
7/2/2011 28,25 27,99 +1,23% 27,81 28,36 28,10 27,99 28,22 83 6.258.285
4/2/2011 28,00 27,65 -3,66% 27,62 28,83 28,02 27,65 27,88 87 6.732.714
3/2/2011 27,77 28,70 +3,39% 27,65 28,70 28,19 28,00 28,35 102 8.617.509
2/2/2011 28,60 27,76 -2,49% 27,76 28,79 28,08 27,75 27,77 82 6.607.893
1/2/2011 27,77 28,47 +2,78% 27,77 28,89 28,48 28,35 28,82 143 12.069.095
31/1/2011 27,51 27,70 +0,18% 27,51 28,39 27,84 27,56 27,70 108 9.005.794
28/1/2011 28,99 27,65 -1,92% 27,01 28,99 27,67 27,50 27,79 236 17.323.530
27/1/2011 28,70 28,19 -1,78% 28,12 29,60 28,66 28,20 28,65 162 13.099.058
26/1/2011 28,86 28,70 -0,03% 28,40 29,20 28,93 28,52 28,80 105 10.009.345
24/1/2011 28,67 28,71 +0,74% 28,37 29,10 28,73 28,71 29,00 63 4.744.959
21/1/2011 29,03 28,50 -2,90% 28,50 29,30 28,89 28,50 28,99 64 4.668.721
20/1/2011 28,87 29,35 +2,02% 28,01 29,35 28,51 29,00 29,35 111 7.480.981
19/1/2011 29,15 28,77 -1,51% 28,60 29,50 28,88 28,57 28,76 142 10.136.506
18/1/2011 29,60 29,21 -1,58% 29,21 29,74 29,49 29,20 29,50 115 8.405.717
17/1/2011 29,57 29,68 -1,00% 29,00 29,88 29,55 29,13 29,68 162 12.669.473
14/1/2011 29,70 29,98 +1,11% 29,30 29,98 29,52 29,59 29,98 106 8.639.087
13/1/2011 30,10 29,65 -1,72% 29,55 30,31 29,93 29,65 29,99 283 23.834.990
12/1/2011 29,70 30,17 +2,20% 29,60 30,17 29,93 29,76 30,17 321 26.873.233
11/1/2011 29,10 29,52 +1,44% 29,03 29,62 29,44 29,40 29,58 167 13.611.999
10/1/2011 28,95 29,10 +0,69% 28,76 29,15 28,99 28,91 29,10 97 7.189.618
7/1/2011 28,97 28,90 +0,70% 28,61 29,08 28,87 28,90 29,06 117 9.496.337
6/1/2011 28,69 28,70 +0,67% 28,42 29,29 28,92 28,70 29,00 185 15.719.527
5/1/2011 27,70 28,51 +1,86% 27,70 28,98 28,44 28,52 28,80 162 13.807.044
4/1/2011 27,35 27,99 +2,90% 27,35 28,18 27,86 27,99 28,09 130 10.940.806
3/1/2011 27,00 27,20 +0,74% 26,95 27,61 27,28 27,20 27,57 124 9.676.565
30/12/2010 26,60 27,00 +1,62% 26,55 27,00 26,76 26,72 27,00 79 5.456.652
29/12/2010 26,57 26,57 +0,26% 26,46 26,90 26,63 26,57 26,70 81 5.341.150
28/12/2010 26,89 26,50 -0,38% 26,30 26,90 26,47 26,52 26,80 111 6.273.718
27/12/2010 26,80 26,60 -1,48% 26,57 27,30 26,91 26,61 26,83 110 7.389.179
23/12/2010 26,90 27,00 +1,24% 26,61 27,00 26,75 26,61 26,99 83 5.835.605
22/12/2010 27,30 26,67 -2,38% 26,67 27,30 26,85 26,61 27,00 94 6.649.197
21/12/2010 26,61 27,32 +0,70% 26,61 27,49 27,07 27,00 27,32 91 6.861.208
20/12/2010 27,22 27,13 -1,17% 26,79 27,44 27,00 26,77 27,13 121 8.532.200
17/12/2010 27,27 27,45 +0,59% 26,90 27,48 27,19 27,24 27,45 80 5.800.154
16/12/2010 27,74 27,29 -1,30% 27,08 27,74 27,33 27,28 27,29 97 7.167.948
15/12/2010 28,30 27,65 -1,95% 27,30 28,30 27,62 27,32 27,96 135 11.480.658
14/12/2010 28,49 28,20 -0,81% 28,01 28,49 28,31 28,20 28,41 94 7.652.184
13/12/2010 27,50 28,43 +3,38% 27,50 28,56 28,11 28,00 28,56 140 12.056.669
10/12/2010 27,35 27,50 +1,48% 27,00 27,55 27,31 27,25 27,50 77 4.629.668
9/12/2010 27,48 27,10 -2,66% 27,00 27,48 27,24 27,00 27,10 53 3.601.120
8/12/2010 27,25 27,84 +0,14% 26,86 27,84 27,15 26,86 27,84 112 8.096.337
7/12/2010 27,61 27,80 -0,36% 27,39 28,18 27,81 27,62 27,80 140 11.195.622
6/12/2010 27,00 27,90 +4,49% 26,80 27,94 27,30 27,20 27,90 154 11.475.026
3/12/2010 27,20 26,70 -1,84% 26,62 27,20 26,84 26,70 27,00 72 4.494.818
2/12/2010 26,90 27,20 +2,53% 26,37 27,20 26,84 26,90 27,20 104 7.702.484
1/12/2010 26,17 26,53 -1,74% 26,17 27,00 26,72 26,53 26,90 127 7.576.152
30/11/2010 26,70 27,00 +1,62% 26,22 27,00 26,49 26,30 27,00 142 8.936.917
29/11/2010 27,20 26,57 -1,45% 26,50 27,20 26,80 26,50 26,57 136 9.575.856
26/11/2010 27,30 26,96 -2,35% 26,96 27,43 27,17 26,96 27,07 164 11.708.248
25/11/2010 27,70 27,61 -0,97% 27,48 27,89 27,64 27,61 27,67 62 4.520.501
24/11/2010 27,39 27,88 +1,86% 27,36 27,88 27,61 27,51 27,88 82 7.276.700
23/11/2010 28,02 27,37 -2,04% 27,25 28,02 27,53 27,35 27,74 161 10.336.566
22/11/2010 28,30 27,94 -1,62% 27,80 28,33 28,05 27,94 28,10 140 11.895.225
19/11/2010 28,60 28,40 +0,64% 28,25 28,79 28,46 28,40 28,61 88 7.008.736
18/11/2010 28,41 28,22 -0,18% 28,22 29,20 28,59 28,22 28,69 135 10.302.770
17/11/2010 28,24 28,27 +0,28% 27,88 28,54 28,20 28,05 28,27 99 7.741.600
16/11/2010 28,95 28,19 -2,36% 27,92 28,99 28,29 27,91 28,19 169 11.581.561
12/11/2010 28,95 28,87 -0,24% 28,58 29,06 28,81 28,68 28,87 93 7.906.503
11/11/2010 29,25 28,94 -1,06% 28,94 29,58 29,28 28,94 29,49 68 4.881.327
10/11/2010 29,16 29,25 -0,14% 28,95 29,66 29,36 29,25 29,63 109 8.534.070
9/11/2010 29,54 29,29 -1,78% 29,29 29,97 29,54 29,39 29,49 137 11.966.104
8/11/2010 29,50 29,82 +0,17% 29,49 30,01 29,76 29,83 29,90 197 17.136.996
5/11/2010 29,99 29,77 -0,40% 29,38 30,00 29,69 29,50 29,77 136 11.084.455
4/11/2010 29,30 29,89 +2,82% 29,30 30,02 29,79 29,81 29,88 350 27.951.056
3/11/2010 28,70 29,07 +2,61% 28,31 29,07 28,76 28,66 29,07 299 14.879.129
1/11/2010 28,28 28,33 +0,32% 28,21 28,47 28,33 28,26 28,33 128 10.533.387
29/10/2010 28,10 28,24 +0,14% 27,90 28,49 28,10 28,15 28,24 113 8.110.309
28/10/2010 27,80 28,20 +1,29% 27,80 28,57 28,32 28,20 28,57 108 7.584.330
27/10/2010 27,80 27,84 +0,36% 27,49 28,01 27,73 27,51 27,70 121 7.970.875
26/10/2010 28,67 27,74 -1,81% 27,63 28,67 27,79 27,73 27,98 159 9.637.447
25/10/2010 28,41 28,25 +0,25% 28,25 28,74 28,50 28,25 28,68 138 10.480.199
22/10/2010 27,90 28,18 +1,04% 27,90 28,99 28,34 28,02 28,18 89 7.275.574
21/10/2010 27,80 27,89 +0,90% 27,30 28,25 27,76 27,77 27,89 114 8.572.896
20/10/2010 28,30 27,64 -1,29% 27,47 28,46 27,73 27,70 27,80 185 14.447.747
19/10/2010 28,40 28,00 -3,45% 28,00 28,79 28,38 27,91 28,00 118 9.334.410
18/10/2010 28,80 29,00 +1,43% 28,50 29,08 28,86 28,75 29,00 180 14.678.589
15/10/2010 28,70 28,59 -0,69% 28,41 28,90 28,68 28,59 28,90 107 8.886.374
14/10/2010 28,70 28,79 +0,14% 28,41 28,87 28,60 28,51 28,79 136 11.431.196
13/10/2010 28,65 28,75 -0,69% 28,65 29,40 29,01 28,67 28,80 174 14.657.016
11/10/2010 29,00 28,95 +0,24% 28,50 29,30 28,97 28,85 29,00 158 11.099.327
8/10/2010 28,48 28,88 +2,05% 28,36 29,00 28,75 28,89 28,91 128 9.327.818
7/10/2010 28,64 28,30 -0,88% 27,90 28,78 28,32 28,30 28,40 145 10.110.637
6/10/2010 28,80 28,55 -1,07% 28,41 29,05 28,68 28,55 28,70 186 13.147.566
5/10/2010 29,30 28,86 -0,82% 28,70 29,60 28,97 28,86 28,88 214 14.565.690
4/10/2010 29,40 29,10 -0,85% 29,02 29,64 29,39 29,25 29,41 129 9.951.558
1/10/2010 29,50 29,35 -0,64% 28,96 29,58 29,36 29,35 29,58 128 10.760.364
30/9/2010 29,48 29,54 +0,96% 28,95 29,59 29,33 29,54 29,58 166 13.467.008
29/9/2010 29,54 29,26 -1,61% 29,01 29,74 29,39 29,02 29,24 155 13.434.925
28/9/2010 29,00 29,74 +3,26% 28,67 29,75 29,30 29,50 29,74 262 23.056.327
27/9/2010 27,92 28,80 +2,60% 27,91 28,95 28,62 28,81 28,84 181 14.297.132
24/9/2010 28,35 28,07 -0,64% 27,70 28,75 28,33 28,02 28,16 208 18.241.671
23/9/2010 28,18 28,25 -0,04% 27,85 28,57 28,27 28,11 28,25 163 12.274.856
22/9/2010 28,08 28,26 +1,25% 27,93 28,47 28,22 28,03 28,27 114 9.414.234
21/9/2010 28,04 27,91 +0,40% 27,83 28,40 28,08 27,92 28,28 119 9.087.220
20/9/2010 27,89 27,80 -0,07% 27,80 28,25 28,02 27,81 28,15 105 8.351.728
17/9/2010 28,20 27,82 -1,00% 27,75 28,39 27,97 27,82 28,38 148 10.651.534
16/9/2010 28,39 28,10 -0,18% 28,10 28,40 28,25 28,10 28,40 108 8.140.788
15/9/2010 28,16 28,15 +0,46% 28,02 28,54 28,26 28,15 28,30 109 8.462.416
14/9/2010 28,33 28,02 -1,86% 27,90 28,60 28,33 28,02 28,60 114 9.198.876
13/9/2010 28,30 28,55 +3,67% 28,10 28,60 28,45 28,31 28,55 119 9.481.619
10/9/2010 28,00 27,54 -2,34% 27,54 28,00 27,74 27,54 28,07 84 6.384.367
9/9/2010 28,05 28,20 +0,36% 27,96 28,40 28,14 28,07 28,20 76 5.849.798
8/9/2010 27,59 28,10 +0,54% 27,50 28,79 28,02 27,90 28,10 126 9.810.471
6/9/2010 28,01 27,95 +0,29% 27,20 28,49 27,76 27,64 27,95 114 7.931.426
3/9/2010 28,30 27,87 -1,14% 27,70 28,80 28,17 28,09 28,10 166 12.866.215
2/9/2010 28,10 28,19 +1,18% 27,84 28,30 28,07 28,01 28,10 150 11.754.208
1/9/2010 27,40 27,86 +4,34% 27,22 28,18 27,80 27,86 27,88 145 10.878.035
31/8/2010 26,93 26,70 -3,26% 26,62 27,30 26,95 26,70 27,28 186 13.682.695
30/8/2010 27,21 27,60 +1,47% 26,80 27,60 27,03 26,91 27,60 146 11.022.122
27/8/2010 27,10 27,20 +1,61% 26,82 27,50 27,17 27,05 27,20 129 8.353.029
26/8/2010 27,50 26,77 -2,30% 26,77 27,90 27,15 26,77 26,85 244 16.010.264
25/8/2010 27,57 27,40 -1,51% 27,15 28,20 27,42 27,40 27,84 220 15.436.527
24/8/2010 27,75 27,82 -0,43% 27,30 28,75 27,63 27,82 28,52 184 12.217.911
23/8/2010 28,45 27,94 -1,27% 27,87 28,80 28,29 27,98 28,23 209 14.701.185
20/8/2010 28,65 28,30 -1,19% 28,07 28,65 28,27 28,30 28,40 141 10.944.647
19/8/2010 28,70 28,64 -0,45% 28,51 29,20 28,74 28,60 28,87 138 11.760.885
18/8/2010 29,25 28,77 -0,86% 28,66 29,25 28,91 28,77 29,00 180 13.007.215
17/8/2010 29,30 29,02 +0,07% 29,02 29,55 29,31 29,02 29,31 158 11.894.943
16/8/2010 28,80 29,00 +0,62% 28,31 29,30 29,01 28,96 29,00 152 11.668.149
13/8/2010 29,60 28,82 -1,00% 28,82 29,74 29,13 28,82 29,55 220 18.110.276
12/8/2010 29,02 29,11 -0,17% 28,83 29,49 29,11 29,12 29,33 164 14.356.071
11/8/2010 29,69 29,16 -3,28% 28,97 29,98 29,25 29,10 29,16 301 21.151.848
10/8/2010 30,04 30,15 +0,77% 29,31 30,16 29,71 30,10 30,15 164 15.044.663
9/8/2010 30,48 29,92 -0,60% 29,92 30,79 30,22 30,00 30,38 143 12.433.091
6/8/2010 30,35 30,10 -1,15% 29,90 30,40 30,17 30,10 30,30 113 8.363.590
5/8/2010 30,40 30,45 -0,39% 29,90 30,50 30,18 30,14 30,45 165 12.106.625
4/8/2010 30,08 30,57 +1,56% 30,08 30,59 30,36 30,50 30,57 213 17.707.138
3/8/2010 29,85 30,10 +1,86% 29,50 30,32 30,06 29,95 30,08 261 20.717.943
2/8/2010 29,52 29,55 +2,25% 29,52 30,00 29,80 29,55 29,98 236 18.152.806
30/7/2010 29,40 28,90 -2,17% 28,68 29,60 29,22 29,16 29,30 218 18.363.925
29/7/2010 29,53 29,54 +0,92% 29,39 29,90 29,67 29,50 29,55 196 16.746.990
28/7/2010 29,14 29,27 +0,38% 28,50 29,66 29,25 29,27 29,45 203 18.425.836
27/7/2010 29,62 29,16 -1,42% 29,00 29,90 29,23 29,06 29,24 255 22.507.419
26/7/2010 29,40 29,58 +0,37% 29,40 29,99 29,68 29,58 29,80 276 24.084.828
23/7/2010 29,10 29,47 +1,62% 28,27 29,49 29,07 29,36 29,47 264 23.196.805
22/7/2010 28,30 29,00 +3,65% 28,30 29,20 28,90 28,81 29,00 487 39.945.122
21/7/2010 27,64 27,98 +2,49% 27,64 28,28 27,95 27,66 28,03 346 26.621.588
20/7/2010 26,00 27,30 +3,21% 25,99 27,62 27,00 27,30 27,61 284 20.669.155
19/7/2010 26,10 26,45 +2,80% 25,91 26,49 26,16 26,23 26,49 170 11.500.394
16/7/2010 26,41 25,73 -3,27% 25,71 26,59 25,94 25,73 25,96 282 18.406.802
15/7/2010 26,81 26,60 -0,75% 26,00 26,94 26,29 26,30 26,60 295 17.904.819
14/7/2010 27,35 26,80 -3,07% 26,60 27,70 26,99 26,80 26,99 196 13.101.133
13/7/2010 27,57 27,65 +1,28% 27,23 27,97 27,49 27,45 27,65 116 7.788.442
12/7/2010 28,00 27,30 -2,47% 27,20 28,04 27,54 27,30 27,41 186 13.532.880
8/7/2010 27,98 27,99 +0,47% 27,29 28,03 27,79 27,75 27,99 175 13.221.670
7/7/2010 27,30 27,86 +2,62% 27,00 27,87 27,54 27,56 27,86 183 13.974.886
6/7/2010 27,16 27,15 +0,93% 26,95 27,75 27,35 27,19 27,28 160 11.668.648
5/7/2010 26,80 26,90 -0,33% 26,61 27,00 26,88 26,90 26,99 114 7.568.051
2/7/2010 26,90 26,99 +0,33% 26,41 27,01 26,77 26,94 26,99 129 9.518.402
1/7/2010 26,30 26,90 +1,32% 25,90 27,29 26,33 26,90 27,00 210 15.711.566
30/6/2010 26,50 26,55 -0,15% 26,50 27,49 26,87 26,43 26,55 240 18.086.717
29/6/2010 27,60 26,59 -6,04% 26,12 27,60 26,63 26,31 26,59 462 31.835.262
28/6/2010 27,99 28,30 +1,07% 27,85 28,39 28,12 27,82 28,30 244 18.280.995
25/6/2010 27,80 28,00 -0,43% 27,44 28,10 27,84 28,00 28,10 218 15.786.271
24/6/2010 27,65 28,12 +1,15% 27,26 28,28 27,86 27,85 28,12 364 27.920.476
23/6/2010 27,70 27,80 +1,09% 27,00 27,80 27,49 27,60 27,80 149 11.198.944
22/6/2010 27,48 27,50 +0,04% 27,01 27,83 27,51 27,28 27,50 172 12.325.164
21/6/2010 27,30 27,49 +2,77% 27,23 27,79 27,57 27,30 27,49 158 11.309.262
18/6/2010 27,15 26,75 -1,29% 26,62 27,19 26,87 26,62 26,75 210 15.469.284
17/6/2010 27,55 27,10 -1,78% 26,82 27,79 27,14 27,10 27,26 246 16.385.256
16/6/2010 27,49 27,59 +0,04% 27,27 27,78 27,48 27,39 27,59 170 12.327.884
15/6/2010 27,31 27,58 +1,66% 27,27 27,58 27,42 27,35 27,58 119 9.083.376
14/6/2010 27,75 27,13 -0,48% 27,13 27,90 27,60 27,13 27,62 192 14.556.196
11/6/2010 26,93 27,26 +0,81% 26,41 27,50 27,31 27,26 27,44 167 12.710.192
10/6/2010 26,00 27,04 +5,42% 26,00 27,10 26,58 26,95 27,04 191 14.891.249
9/6/2010 26,20 25,65 -0,58% 25,65 26,38 26,04 25,65 25,99 194 14.738.932
8/6/2010 25,98 25,80 -0,73% 25,38 25,99 25,67 25,62 25,80 212 16.178.336
7/6/2010 26,31 25,99 -1,89% 25,32 26,49 25,96 25,35 25,99 196 12.447.640
4/6/2010 27,50 26,49 -4,37% 26,15 27,50 26,64 26,21 26,49 245 15.059.927
2/6/2010 27,10 27,70 +0,33% 27,07 27,97 27,45 27,70 27,97 144 10.324.799
1/6/2010 27,52 27,61 -1,04% 27,00 27,66 27,29 27,05 27,61 173 10.617.581
31/5/2010 27,82 27,90 +3,30% 27,34 28,10 27,72 27,51 27,90 171 12.129.679
28/5/2010 27,70 27,01 -2,07% 27,01 27,83 27,39 27,01 27,45 222 17.655.587
27/5/2010 26,31 27,58 +3,33% 26,31 27,58 27,27 27,50 27,58 188 14.765.431
26/5/2010 26,78 26,69 +5,12% 26,08 26,80 26,45 26,23 26,60 163 13.036.802
25/5/2010 24,80 25,39 -2,76% 24,80 26,79 25,42 25,39 26,00 173 11.765.402
24/5/2010 26,53 26,11 -0,84% 26,11 27,19 26,50 26,11 26,15 220 16.104.703
21/5/2010 24,91 26,33 +5,07% 24,81 26,50 25,98 26,33 26,49 290 21.117.012
20/5/2010 25,59 25,06 -3,62% 24,70 25,62 25,19 25,06 25,41 411 30.397.136
19/5/2010 25,92 26,00 -1,89% 25,20 26,02 25,66 25,90 26,01 376 27.086.514
18/5/2010 27,96 26,50 -1,85% 26,04 27,96 26,77 26,21 26,50 328 24.055.950
17/5/2010 28,10 27,00 -3,71% 26,85 28,10 27,29 27,05 27,14 336 25.362.679
14/5/2010 28,85 28,04 -3,81% 27,83 29,00 28,19 28,07 28,20 273 19.022.577
13/5/2010 29,81 29,15 -0,51% 28,86 29,81 29,21 28,89 29,15 160 11.515.752
12/5/2010 29,63 29,30 -1,68% 29,30 29,99 29,55 29,50 29,89 149 11.493.418
11/5/2010 29,50 29,80 +0,20% 29,30 30,11 29,64 29,55 29,79 275 19.230.307
10/5/2010 29,75 29,74 +4,20% 29,60 30,41 29,92 29,74 29,98 357 26.135.726
7/5/2010 29,01 28,54 -1,59% 27,97 29,15 28,64 28,50 28,54 339 27.313.102
6/5/2010 29,20 29,00 -0,68% 26,89 29,92 28,88 29,10 29,23 378 29.917.660
5/5/2010 29,20 29,20 -0,68% 28,25 30,06 29,21 29,28 29,40 484 38.672.413
4/5/2010 30,55 29,40 -3,86% 29,02 30,68 29,42 29,18 29,44 699 55.328.417
3/5/2010 31,34 30,58 -6,05% 30,56 31,49 30,86 30,64 30,95 303 23.983.268
30/4/2010 32,85 32,55 -1,39% 31,95 33,15 32,51 32,40 32,55 251 19.141.549
29/4/2010 32,75 33,01 +0,98% 32,44 33,24 32,85 32,88 32,95 169 16.077.011
28/4/2010 32,51 32,69 +0,28% 32,02 32,87 32,46 32,20 32,68 303 27.786.824
27/4/2010 33,69 32,60 -3,61% 32,48 33,69 32,97 32,55 32,60 368 32.793.587
26/4/2010 34,20 33,82 -0,24% 33,66 34,35 34,05 33,66 33,82 195 17.222.811
23/4/2010 33,64 33,90 +0,36% 33,39 34,00 33,72 33,90 34,00 204 18.152.388
22/4/2010 33,55 33,78 +0,99% 32,75 33,99 33,21 33,78 33,99 265 23.399.334
20/4/2010 34,28 33,45 -0,59% 33,25 34,29 33,77 33,40 33,71 304 27.274.226
19/4/2010 34,00 33,65 -1,72% 33,40 34,15 33,72 33,75 33,99 275 21.331.341
16/4/2010 35,10 34,24 -2,39% 33,98 35,23 34,42 34,24 34,50 306 27.363.473
15/4/2010 35,70 35,08 -1,87% 35,03 35,70 35,26 35,10 35,32 222 21.381.408
14/4/2010 36,00 35,75 -0,36% 35,45 36,40 35,80 35,60 35,75 184 17.818.084
13/4/2010 35,73 35,88 +1,61% 35,20 35,98 35,60 35,80 35,88 148 14.591.954
12/4/2010 35,80 35,31 -0,81% 35,20 35,93 35,55 35,31 35,50 180 18.346.421
9/4/2010 35,96 35,60 -0,56% 35,45 36,09 35,82 35,60 35,66 162 16.717.242
8/4/2010 34,95 35,80 +1,47% 34,70 35,80 35,12 35,51 35,80 215 23.617.252
7/4/2010 35,90 35,28 -1,45% 34,76 36,07 35,26 34,94 35,29 370 33.083.822
6/4/2010 36,14 35,80 -1,70% 35,80 36,79 36,17 35,89 35,96 326 34.679.839
5/4/2010 36,70 36,42 -0,22% 36,30 36,98 36,57 36,36 36,75 276 26.235.508
1/4/2010 35,91 36,50 +2,38% 35,91 36,64 36,40 36,40 36,50 255 23.683.817
31/3/2010 35,49 35,65 +0,39% 35,26 35,83 35,47 35,44 35,65 275 25.299.328
30/3/2010 36,13 35,51 -1,36% 35,41 36,97 35,91 35,50 35,60 295 24.237.064
29/3/2010 35,99 36,00 +3,21% 34,97 36,00 35,61 35,97 36,00 264 22.695.038
26/3/2010 34,70 34,88 -49,74% 34,15 35,50 34,65 34,60 34,88 228 23.416.904
25/3/2010 69,50 69,40 -0,29% 68,16 70,69 69,52 68,16 69,40 258 48.749.484
24/3/2010 68,50 69,60 +0,87% 68,15 69,60 69,23 68,93 69,60 207 39.035.271
23/3/2010 66,63 69,00 +3,92% 66,63 69,00 68,30 68,99 69,00 250 45.590.164
22/3/2010 65,60 66,40 -0,12% 65,26 66,80 65,92 66,01 66,50 158 26.576.028
19/3/2010 66,86 66,48 -0,12% 65,73 67,48 66,42 66,20 66,80 153 27.122.912
18/3/2010 67,76 66,56 -0,80% 65,51 67,97 66,50 66,51 66,98 200 36.785.640
17/3/2010 68,80 67,10 -2,47% 66,69 69,10 67,92 67,10 67,24 249 42.145.328
16/3/2010 68,10 68,80 +1,78% 67,01 68,93 68,44 68,39 68,80 221 37.210.284
15/3/2010 68,00 67,60 -0,59% 66,59 68,00 67,36 67,05 67,60 194 32.457.411
12/3/2010 68,08 68,00 +0,15% 67,51 68,70 68,06 67,69 68,00 192 34.583.524
11/3/2010 67,22 67,90 +0,33% 66,57 68,50 67,84 67,90 68,14 303 49.534.437
10/3/2010 67,00 67,68 +2,08% 66,00 67,99 67,34 67,50 67,68 363 59.825.471
9/3/2010 63,80 66,30 +3,59% 63,37 67,74 66,08 66,30 66,99 672 121.077.221
8/3/2010 62,35 64,00 +2,48% 62,35 64,20 63,43 62,55 64,15 515 88.455.772
5/3/2010 61,00 62,45 +2,63% 60,61 62,60 61,87 62,36 62,44 419 66.668.425
4/3/2010 61,01 60,85 -0,25% 59,56 61,10 60,37 60,20 60,88 151 24.425.903
3/3/2010 60,29 61,00 +0,21% 60,01 61,59 61,00 60,55 61,00 273 48.136.338
2/3/2010 60,33 60,87 +1,15% 60,01 61,10 60,65 60,30 60,87 351 57.289.948
1/3/2010 59,30 60,18 +1,66% 58,51 60,38 59,95 60,10 60,18 367 55.686.116
26/2/2010 58,17 59,20 +1,95% 58,17 59,47 59,16 58,85 59,20 315 51.855.821
25/2/2010 56,69 58,07 +1,43% 56,00 58,44 57,09 58,00 58,10 164 24.439.645
24/2/2010 57,45 57,25 +0,09% 56,76 57,98 57,09 57,25 57,27 120 18.220.750
23/2/2010 58,00 57,20 -2,56% 56,95 58,80 57,48 57,00 57,59 129 18.635.318
22/2/2010 59,21 58,70 -0,83% 58,00 59,45 58,66 58,10 58,50 147 24.670.579
19/2/2010 59,43 59,19 -0,85% 58,70 59,43 59,08 58,76 59,19 151 17.778.706
18/2/2010 58,31 59,70 +1,41% 57,98 59,70 58,92 58,70 59,70 261 36.599.748
17/2/2010 57,30 58,87 +2,20% 57,30 59,15 58,86 58,87 59,10 242 37.675.700
12/2/2010 57,05 57,60 -1,03% 56,15 57,89 56,98 56,60 57,60 160 23.431.713
11/2/2010 56,86 58,20 +3,19% 55,51 58,30 57,52 57,00 58,20 252 39.687.548
10/2/2010 56,36 56,40 +2,45% 55,53 57,00 56,48 55,99 56,40 193 30.501.695
9/2/2010 55,00 55,05 +0,27% 54,84 56,30 55,75 55,06 56,10 171 26.803.999
8/2/2010 54,61 54,90 +2,23% 53,34 55,01 54,30 53,35 54,97 187 26.543.169
5/2/2010 53,99 53,70 -2,36% 52,80 55,19 53,67 53,36 53,70 236 34.582.279
4/2/2010 56,07 55,00 -3,29% 54,68 56,87 55,63 54,80 55,00 192 30.376.550
3/2/2010 57,00 56,87 -0,02% 55,80 57,23 56,43 56,45 56,88 150 25.771.081
2/2/2010 56,50 56,88 +0,78% 56,00 57,26 56,60 56,47 56,93 127 22.741.956
1/2/2010 55,40 56,44 +1,88% 55,00 56,80 55,95 56,16 56,65 162 25.076.624
29/1/2010 54,30 55,40 +1,97% 54,30 55,76 55,32 54,85 55,40 173 22.433.624
28/1/2010 54,07 54,33 +3,09% 53,23 54,50 53,85 54,04 54,35 141 19.955.488
27/1/2010 53,98 52,70 -1,86% 52,70 54,30 53,31 52,70 53,40 190 23.820.144
26/1/2010 53,00 53,70 -0,83% 52,02 54,20 53,04 53,70 53,89 288 38.345.351
22/1/2010 54,10 54,15 -1,72% 53,42 55,66 54,16 53,70 54,16 285 40.071.279
21/1/2010 57,85 55,10 -3,33% 54,55 57,85 55,38 54,90 55,10 376 54.510.859
20/1/2010 57,94 57,00 -2,15% 56,10 58,48 56,91 56,63 57,00 217 30.195.772
19/1/2010 57,84 58,25 +0,90% 57,30 58,75 58,26 58,25 58,57 134 19.879.024
18/1/2010 57,60 57,73 +0,56% 57,50 58,53 57,85 57,73 58,06 131 18.582.383
15/1/2010 58,35 57,41 -2,36% 56,73 58,88 57,85 57,62 57,69 191 24.872.523
14/1/2010 58,65 58,80 0,00% 58,63 59,35 59,03 58,80 59,00 188 30.324.665
13/1/2010 58,00 58,80 +1,92% 57,91 59,05 58,51 58,80 58,89 201 38.098.293
12/1/2010 58,58 57,69 -1,55% 56,95 58,58 57,53 57,50 57,70 218 30.604.597
11/1/2010 57,95 58,60 +1,51% 57,95 58,70 58,35 58,39 58,64 221 35.433.706
8/1/2010 57,00 57,73 +2,18% 56,33 57,95 57,29 57,71 57,72 313 44.353.326
7/1/2010 56,78 56,50 -0,53% 55,91 56,79 56,24 56,00 56,50 247 33.893.689
6/1/2010 56,70 56,80 +0,09% 56,33 57,19 56,77 56,50 56,80 199 26.557.159
5/1/2010 56,29 56,75 +0,80% 56,25 57,46 56,93 56,54 56,75 208 30.179.198
4/1/2010 55,96 56,30 +0,54% 55,96 56,55 56,28 56,31 56,40 211 24.371.303
30/12/2009 55,25 56,00 +1,12% 54,67 56,00 55,26 55,58 56,00 172 24.944.245
29/12/2009 55,05 55,38 +0,69% 55,05 55,38 55,17 55,11 55,37 150 21.859.976
28/12/2009 54,88 55,00 +1,07% 54,88 55,47 55,18 55,00 55,10 191 27.322.925
23/12/2009 54,85 54,42 -0,42% 54,06 55,18 54,49 54,40 54,78 244 40.923.863
22/12/2009 54,30 54,65 +1,20% 53,28 54,97 54,09 54,65 54,84 387 68.032.328
21/12/2009 56,60 54,00 -2,67% 53,90 56,75 55,22 54,00 54,26 546 80.767.811
18/12/2009 57,00 55,48 -5,65% 54,85 57,00 55,77 55,53 55,96 1.061 143.852.245
17/12/2009 59,74 58,80 -1,34% 58,50 59,74 58,99 59,00 59,16 162 19.018.777
16/12/2009 60,00 59,60 +0,08% 59,60 60,29 59,98 59,60 60,04 136 20.562.053
15/12/2009 60,05 59,55 -0,80% 59,31 60,19 59,79 59,55 59,90 116 15.923.003
14/12/2009 60,50 60,03 +0,05% 59,90 60,50 60,19 60,00 60,03 136 18.004.380
11/12/2009 60,00 60,00 +0,17% 59,81 60,45 60,12 59,86 60,00 158 21.449.930
10/12/2009 59,90 59,90 +0,84% 59,75 60,49 60,03 59,52 59,99 148 22.911.528
9/12/2009 59,12 59,40 +0,88% 58,71 59,76 59,28 59,00 59,40 131 20.034.575
8/12/2009 59,30 58,88 -2,31% 58,88 59,84 59,14 58,88 59,28 207 31.120.991
7/12/2009 60,00 60,27 +1,46% 59,51 60,41 60,03 59,93 60,29 140 21.865.209
4/12/2009 60,10 59,40 -1,82% 59,28 61,20 60,15 59,34 60,27 131 25.962.598
3/12/2009 60,75 60,50 -0,08% 60,50 61,30 60,94 60,36 60,99 185 32.815.595
2/12/2009 60,00 60,55 +1,17% 59,90 60,60 60,37 60,55 60,58 225 34.976.285
1/12/2009 58,64 59,85 +2,31% 58,61 60,19 59,75 59,85 60,11 330 64.137.098
30/11/2009 58,65 58,50 -0,58% 58,23 59,50 58,80 58,50 58,84 139 22.878.096
27/11/2009 58,00 58,84 +0,38% 57,52 59,50 58,19 58,50 58,84 236 34.212.076
26/11/2009 58,50 58,62 -0,31% 58,26 58,98 58,55 58,45 58,79 191 24.949.465
25/11/2009 59,56 58,80 -1,18% 58,76 60,27 59,69 58,80 59,80 156 21.496.639
24/11/2009 59,85 59,50 0,00% 58,69 59,85 59,10 59,36 59,49 192 27.670.507
23/11/2009 60,50 59,50 -2,19% 59,50 61,28 60,45 59,30 59,40 166 23.717.457
19/11/2009 59,45 60,83 +2,06% 59,05 60,83 59,50 60,00 60,83 132 20.000.973
18/11/2009 61,37 59,60 -2,28% 59,60 61,50 60,95 59,80 60,90 176 28.471.244
17/11/2009 60,74 60,99 +0,48% 59,61 60,99 60,54 60,70 60,99 149 22.144.168
16/11/2009 59,88 60,70 +3,35% 59,65 61,00 60,50 60,70 60,99 231 36.474.562
13/11/2009 59,00 58,73 +0,34% 57,68 59,90 58,67 58,90 59,36 192 30.761.155
12/11/2009 59,52 58,53 -1,56% 58,53 60,20 59,46 58,52 58,53 168 25.537.091
11/11/2009 60,10 59,46 -0,23% 59,13 61,00 60,07 59,40 59,46 165 31.589.833
10/11/2009 59,99 59,60 -1,00% 58,90 60,49 59,68 59,50 59,87 207 39.488.258
9/11/2009 60,10 60,20 -0,30% 59,90 60,90 60,27 60,00 60,29 169 30.691.694
6/11/2009 61,00 60,38 -0,69% 59,17 61,23 60,11 59,85 60,38 172 24.830.716
5/11/2009 60,20 60,80 +0,98% 59,83 61,10 60,62 60,66 60,79 197 30.591.966
4/11/2009 60,50 60,21 +2,92% 59,80 61,02 60,42 60,21 60,60 354 56.866.039
3/11/2009 58,00 58,50 -2,32% 56,80 59,63 57,74 58,50 59,50 236 30.217.909
30/10/2009 60,34 59,89 +0,81% 56,60 60,55 58,39 58,26 59,90 275 41.201.077
29/10/2009 57,51 59,41 +4,23% 57,01 60,33 59,19 59,41 60,00 240 35.971.826
28/10/2009 59,44 57,00 -4,04% 55,90 59,79 57,48 56,50 59,18 535 73.007.576
27/10/2009 62,00 59,40 -3,41% 59,13 63,21 60,36 59,40 59,80 334 51.042.216
26/10/2009 63,30 61,50 -2,07% 61,50 63,80 62,40 61,50 62,00 198 29.290.428
23/10/2009 65,00 62,80 -1,49% 62,60 65,50 63,74 62,50 63,19 213 34.317.461
22/10/2009 64,93 63,75 +1,01% 62,70 64,93 63,66 63,75 63,90 176 31.801.684
21/10/2009 60,80 63,11 +2,79% 60,80 64,90 63,65 63,11 63,98 237 44.270.561
20/10/2009 61,30 61,40 -2,59% 59,90 62,20 61,03 61,40 61,59 282 50.616.169
19/10/2009 60,80 63,03 +3,33% 60,80 63,03 62,17 62,46 63,03 262 46.645.933
16/10/2009 60,90 61,00 -1,13% 60,00 61,50 60,81 60,69 60,99 207 31.177.281
15/10/2009 60,40 61,70 +1,98% 59,70 61,90 61,10 61,50 61,70 270 40.362.254
14/10/2009 58,50 60,50 +5,13% 58,08 60,70 59,48 60,00 60,50 432 60.391.123
13/10/2009 56,70 57,55 +1,50% 56,69 57,74 57,19 57,30 57,55 229 33.200.667
9/10/2009 56,94 56,70 -0,18% 56,47 56,99 56,76 56,60 56,89 177 27.384.755
8/10/2009 55,75 56,80 +1,79% 55,01 57,05 56,54 56,81 56,85 299 41.768.530
7/10/2009 55,60 55,80 +1,45% 55,01 56,20 55,42 55,08 55,80 357 55.485.081
6/10/2009 55,08 55,00 +0,36% 54,70 56,04 55,44 54,95 55,58 368 56.058.406
5/10/2009 54,00 54,80 +1,95% 53,60 54,99 54,58 54,80 54,95 298 46.682.370
2/10/2009 52,46 53,75 +1,88% 52,00 53,89 52,71 53,25 53,75 227 31.631.968
1/10/2009 53,99 52,76 -2,84% 52,75 54,49 53,12 52,76 53,19 211 25.568.895
30/9/2009 54,00 54,30 +1,59% 53,53 54,75 54,14 54,20 54,49 224 37.452.312
29/9/2009 54,30 53,45 -0,93% 53,35 54,60 53,82 53,45 53,49 146 23.564.692
28/9/2009 53,00 53,95 +1,87% 52,97 54,19 53,81 54,00 54,04 182 31.306.880
25/9/2009 52,74 52,96 -0,24% 52,50 53,59 52,91 52,64 52,96 115 13.959.408
24/9/2009 53,50 53,09 -1,30% 52,55 54,08 52,90 52,75 53,00 203 27.144.792
23/9/2009 54,70 53,79 -2,11% 53,50 54,98 54,19 53,10 53,79 208 25.665.080
22/9/2009 55,30 54,95 -0,52% 54,60 55,70 54,99 54,95 55,04 208 26.498.578
21/9/2009 54,93 55,24 +0,77% 54,05 55,44 54,75 54,75 55,24 160 24.936.585
18/9/2009 53,54 54,82 +1,24% 53,29 54,82 54,39 54,50 54,82 234 32.843.613
17/9/2009 54,10 54,15 -0,28% 53,50 54,80 54,14 53,51 54,15 273 40.380.886
16/9/2009 52,60 54,30 +3,43% 52,60 54,50 53,70 53,81 54,00 361 50.825.265
15/9/2009 51,45 52,50 +3,47% 51,22 52,55 51,97 52,31 52,50 342 49.359.166
14/9/2009 50,00 50,74 +0,04% 49,90 51,12 50,74 50,74 51,12 249 36.189.110
11/9/2009 50,39 50,72 +0,40% 50,00 51,00 50,60 50,47 50,73 110 17.720.676
10/9/2009 50,23 50,52 +0,02% 50,01 50,79 50,38 50,21 50,54 161 22.375.962
9/9/2009 50,75 50,51 -0,47% 50,00 50,99 50,50 50,26 50,58 174 24.488.618
8/9/2009 50,20 50,75 +1,50% 50,20 50,95 50,69 50,80 50,95 133 19.787.033
4/9/2009 49,00 50,00 +2,46% 49,00 50,00 49,57 49,80 50,00 122 14.047.775
3/9/2009 48,16 48,80 +0,58% 48,16 49,00 48,59 48,70 48,89 186 22.432.313
2/9/2009 48,41 48,52 -2,37% 48,19 49,15 48,82 48,52 48,60 293 36.555.803
1/9/2009 49,19 49,70 +1,08% 48,50 49,99 49,09 48,70 49,70 234 26.161.639
31/8/2009 49,63 49,17 -2,48% 49,02 49,99 49,30 49,10 49,17 245 25.381.713
28/8/2009 51,00 50,42 -1,14% 49,77 51,15 50,33 50,42 50,59 201 28.275.215
27/8/2009 50,62 51,00 +1,31% 49,39 51,00 50,00 50,25 50,99 211 30.725.504
26/8/2009 50,80 50,34 -1,49% 49,88 50,99 50,24 50,16 50,35 199 26.245.369
25/8/2009 51,70 51,10 -1,01% 50,90 52,16 51,70 50,81 51,10 233 35.069.274
24/8/2009 51,00 51,62 +1,81% 51,00 52,15 51,62 51,32 51,60 341 45.659.867
21/8/2009 50,71 50,70 +1,48% 50,23 50,94 50,60 50,50 50,76 144 20.135.220
20/8/2009 49,00 49,96 +2,88% 49,00 50,20 49,72 49,79 49,96 182 24.863.766
19/8/2009 48,60 48,56 -1,20% 48,30 49,20 48,76 48,56 48,98 136 17.633.940
18/8/2009 48,90 49,15 +2,25% 48,71 49,79 49,32 49,01 49,39 147 24.968.231
17/8/2009 49,00 48,07 -4,22% 47,98 49,00 48,39 48,07 48,30 313 39.816.427
14/8/2009 51,00 50,19 -1,67% 49,81 51,00 50,17 50,05 50,19 208 25.964.419
13/8/2009 51,24 51,04 +0,67% 50,65 51,55 51,12 50,64 51,00 262 37.220.045
12/8/2009 49,49 50,70 +1,85% 49,19 51,08 50,50 50,06 50,70 277 35.605.108
11/8/2009 50,00 49,78 -0,44% 49,00 50,08 49,43 49,78 49,90 240 27.618.758
10/8/2009 50,18 50,00 -0,60% 49,80 50,75 50,37 49,96 50,23 180 21.500.718
7/8/2009 49,90 50,30 +1,21% 49,00 50,50 50,19 50,18 50,30 419 55.353.710
6/8/2009 49,40 49,70 +1,39% 48,82 50,00 49,43 49,15 49,70 283 39.759.234
5/8/2009 48,55 49,02 +0,68% 47,61 49,59 48,54 49,02 49,44 319 45.439.295
4/8/2009 48,87 48,69 -1,81% 48,07 49,69 49,05 48,18 48,69 351 46.434.449
3/8/2009 48,10 49,59 +3,74% 48,10 49,73 49,31 49,12 49,59 462 57.837.931
31/7/2009 47,60 47,80 0,00% 46,95 48,37 47,93 47,61 47,80 190 25.778.577
30/7/2009 47,03 47,80 +2,58% 47,03 48,31 47,94 47,51 47,80 357 53.082.859
29/7/2009 46,20 46,60 -1,77% 46,20 47,19 46,67 46,60 46,67 193 24.901.633
28/7/2009 46,90 47,44 +0,96% 46,21 47,44 46,82 46,96 47,07 225 34.436.235
27/7/2009 46,81 46,99 +0,51% 46,10 47,39 46,67 46,49 46,99 200 28.867.122
24/7/2009 47,13 46,75 -0,53% 46,21 47,32 46,74 46,52 46,77 127 19.080.647
23/7/2009 46,07 47,00 +1,08% 45,89 47,75 47,12 46,60 46,80 347 47.567.607
22/7/2009 44,80 46,50 +1,64% 44,80 46,58 46,14 45,52 46,40 384 56.166.435
21/7/2009 45,70 45,75 +1,04% 44,40 46,30 45,29 45,15 45,75 383 54.123.059
20/7/2009 43,97 45,28 +4,12% 43,97 45,47 44,91 45,30 45,47 433 52.776.419
17/7/2009 43,67 43,49 -0,39% 43,00 44,00 43,49 43,01 43,49 229 31.226.633
16/7/2009 42,00 43,66 +2,97% 41,75 43,80 42,93 43,01 43,66 284 39.609.380
15/7/2009 40,10 42,40 +6,67% 40,10 42,40 41,66 42,10 42,40 270 32.419.358
14/7/2009 40,50 39,75 -1,12% 39,52 40,99 40,00 39,75 39,95 221 29.103.177
13/7/2009 41,01 40,20 -1,03% 39,10 41,20 39,98 40,20 40,49 299 38.044.718
10/7/2009 40,48 40,62 -0,66% 39,95 41,37 40,45 40,60 40,85 207 26.110.836
8/7/2009 40,50 40,89 -0,15% 39,85 41,59 40,36 40,51 40,89 366 39.696.886
7/7/2009 42,60 40,95 -2,03% 40,90 42,60 41,33 40,95 41,09 409 39.848.143
6/7/2009 42,44 41,80 -1,99% 41,02 42,44 41,44 41,70 41,95 374 40.538.403
3/7/2009 42,99 42,65 -0,12% 42,30 42,99 42,61 42,55 42,69 145 15.876.791
2/7/2009 43,40 42,70 -1,84% 42,12 43,45 42,65 42,70 42,97 268 30.095.325
1/7/2009 43,65 43,50 -0,46% 43,50 44,64 44,16 43,50 43,61 169 20.886.863
30/6/2009 45,11 43,70 -2,87% 43,50 45,13 43,97 43,70 43,99 298 30.553.122
29/6/2009 45,00 44,99 +0,02% 44,00 45,14 44,49 44,41 44,99 252 30.288.953
26/6/2009 44,39 44,98 +1,76% 44,30 45,30 44,93 44,98 45,11 229 29.478.260
25/6/2009 41,80 44,20 +4,20% 41,60 44,39 43,21 43,95 44,20 232 34.003.134
24/6/2009 43,58 42,42 -1,58% 42,38 44,09 43,49 42,42 42,99 294 40.025.966
23/6/2009 42,00 43,10 +3,36% 41,31 43,10 42,13 42,90 43,12 248 31.891.775
22/6/2009 43,50 41,70 -5,55% 41,58 43,70 42,08 41,58 41,99 610 65.516.901
19/6/2009 43,86 44,15 +0,91% 43,81 44,70 44,18 44,15 44,25 236 31.432.012
18/6/2009 44,70 43,75 -0,91% 43,30 44,70 43,92 43,60 44,13 287 38.042.508
17/6/2009 44,50 44,15 -1,34% 43,17 44,50 43,87 43,93 44,37 383 45.098.954
16/6/2009 46,60 44,75 -3,31% 44,55 46,99 45,58 44,73 44,75 501 57.405.924
15/6/2009 47,55 46,28 -3,78% 45,55 48,09 46,33 46,27 46,28 575 67.835.744
12/6/2009 49,03 48,10 -1,23% 48,01 49,59 48,71 48,10 48,49 138 17.600.066
10/6/2009 49,49 48,70 -0,49% 48,00 49,49 48,65 48,02 48,76 161 23.862.886
9/6/2009 49,01 48,94 +0,29% 47,93 49,50 48,74 48,45 48,94 191 24.799.663
8/6/2009 48,01 48,80 +0,72% 47,02 48,90 47,85 48,55 48,79 240 30.465.160
5/6/2009 48,87 48,45 +1,57% 48,13 49,66 48,84 48,16 48,45 241 37.152.940
4/6/2009 48,02 47,70 +0,57% 46,34 48,46 47,30 47,70 47,86 339 51.485.095
3/6/2009 50,15 47,43 -5,42% 47,10 50,15 47,90 47,43 48,49 776 106.348.631
2/6/2009 50,15 50,15 -0,87% 49,67 51,44 50,58 50,15 50,58 281 40.576.986
1/6/2009 49,11 50,59 +4,68% 49,11 50,99 50,45 50,59 50,89 377 58.181.681
29/5/2009 47,50 48,33 +4,84% 47,01 48,40 47,68 47,74 48,20 322 41.416.305
28/5/2009 45,50 46,10 +2,58% 45,30 46,93 46,20 46,10 46,64 296 35.634.653
27/5/2009 44,78 44,94 +0,76% 44,66 46,40 45,55 44,58 44,94 354 46.291.489
26/5/2009 43,31 44,60 +2,88% 42,40 44,91 44,13 44,41 44,60 214 25.845.897
25/5/2009 42,99 43,35 +1,64% 42,76 43,59 43,23 43,35 43,41 103 11.799.134
22/5/2009 43,44 42,65 +0,16% 42,51 43,65 43,04 42,65 42,98 148 21.560.818
21/5/2009 43,79 42,58 -3,67% 41,92 43,79 42,54 42,58 42,99 309 35.504.982
20/5/2009 44,05 44,20 +0,45% 44,00 45,48 44,86 43,80 44,20 253 33.060.890
19/5/2009 43,05 44,00 +5,24% 42,50 44,66 44,06 43,15 44,08 290 35.698.005
18/5/2009 40,27 41,81 +3,57% 40,21 42,70 41,80 41,81 42,60 219 27.744.693
15/5/2009 41,38 40,37 -0,57% 39,78 41,38 40,20 40,03 40,37 280 33.361.847
14/5/2009 40,50 40,60 -1,48% 39,75 41,00 40,46 40,50 40,99 324 38.463.843
13/5/2009 42,40 41,21 -5,26% 40,49 42,40 41,32 41,21 41,54 398 44.836.715
12/5/2009 44,68 43,50 -1,58% 42,44 44,68 43,18 43,00 43,50 271 31.859.931
11/5/2009 44,00 44,20 -0,99% 43,16 44,68 43,84 44,10 44,20 202 22.152.934
8/5/2009 43,50 44,64 +3,09% 43,50 44,84 44,31 44,05 44,64 201 24.378.351
7/5/2009 45,00 43,30 -2,48% 42,52 45,21 43,52 43,02 43,30 250 31.335.901
6/5/2009 42,52 44,40 +4,77% 42,42 44,80 43,88 43,25 44,29 321 37.508.519
5/5/2009 42,70 42,38 -0,75% 42,31 43,51 42,80 42,38 42,47 316 42.375.978
4/5/2009 41,05 42,70 +5,17% 41,05 42,70 42,15 42,31 42,79 464 54.089.131
30/4/2009 40,00 40,60 +2,92% 39,66 40,98 40,48 40,03 40,59 264 34.008.161
29/4/2009 39,70 39,45 +1,49% 39,45 39,98 39,73 39,46 39,64 173 18.407.094
28/4/2009 38,73 38,87 -1,52% 38,20 39,27 38,71 38,59 38,87 201 26.465.882
27/4/2009 39,90 39,47 -2,42% 38,75 40,19 39,38 39,05 39,25 299 29.797.278
24/4/2009 40,50 40,45 +1,18% 40,26 40,99 40,68 40,25 40,45 200 24.686.849
23/4/2009 40,28 39,98 -0,67% 39,50 40,70 40,09 39,67 39,98 204 24.774.896
22/4/2009 39,00 40,25 +3,52% 38,74 40,85 40,22 40,25 40,37 280 32.068.795
20/4/2009 39,91 38,88 -3,55% 38,40 39,91 38,77 38,55 38,88 251 24.781.383
17/4/2009 39,53 40,31 +1,28% 39,53 40,69 40,24 40,31 40,49 258 27.663.708
16/4/2009 39,20 39,80 +2,71% 38,75 40,13 39,58 39,71 39,80 238 26.778.668
15/4/2009 38,30 38,75 +0,39% 37,86 38,89 38,45 38,33 38,75 149 15.988.352
14/4/2009 38,40 38,60 -0,52% 38,02 39,82 39,00 38,51 38,60 234 29.075.407
13/4/2009 37,50 38,80 +3,19% 37,35 38,93 38,31 38,55 38,80 259 26.291.531
9/4/2009 37,40 37,60 +3,27% 37,19 37,90 37,61 37,60 37,89 236 26.908.218
8/4/2009 36,80 36,41 -0,79% 35,85 37,24 36,51 36,41 36,53 154 16.455.601
7/4/2009 36,90 36,70 -0,65% 36,51 37,48 36,91 36,70 37,10 124 14.355.488
6/4/2009 36,50 36,94 -1,07% 36,27 37,01 36,62 36,56 36,94 182 17.996.947
3/4/2009 36,70 37,34 +0,78% 36,52 37,59 37,10 36,76 37,34 263 31.652.139
2/4/2009 35,84 37,05 +4,10% 35,84 37,39 37,07 37,00 37,05 519 63.084.926
1/4/2009 34,00 35,59 +3,16% 33,44 35,59 34,81 35,05 35,49 217 23.742.864
31/3/2009 33,61 34,50 +2,53% 33,61 35,42 34,69 34,50 34,65 247 25.545.842
30/3/2009 33,94 33,65 -2,32% 32,81 33,96 33,31 33,31 33,65 245 26.340.868
27/3/2009 33,98 34,45 +1,03% 33,50 34,45 33,89 34,35 34,45 216 23.687.891
26/3/2009 34,00 34,10 +1,01% 33,65 34,50 33,98 34,30 34,45 254 30.054.510
25/3/2009 33,61 33,76 -5,17% 32,45 34,98 33,66 33,22 34,00 326 36.425.730
24/3/2009 35,90 35,60 -0,89% 35,15 36,15 35,68 35,55 35,73 237 26.827.682
23/3/2009 34,80 35,92 +6,27% 34,80 36,24 35,71 35,92 36,15 451 52.088.594
20/3/2009 34,10 33,80 -0,44% 33,71 34,65 34,17 33,80 34,00 162 17.197.876
19/3/2009 33,92 33,95 +0,80% 33,56 34,77 34,32 33,90 34,13 350 40.676.492
18/3/2009 31,35 33,68 +5,09% 31,20 33,80 32,52 33,05 33,68 228 23.685.972
17/3/2009 31,85 32,05 +0,47% 30,70 32,05 31,43 31,75 32,05 183 15.514.077
16/3/2009 33,30 31,90 -1,82% 31,70 33,30 32,55 31,90 32,57 160 15.257.155
13/3/2009 33,17 32,49 -2,26% 31,97 33,90 33,04 32,40 32,49 176 20.386.870
12/3/2009 33,10 33,24 +1,03% 31,80 33,44 32,48 33,01 33,39 142 13.071.006
11/3/2009 33,60 32,90 -1,20% 32,13 33,88 33,04 32,90 33,00 209 21.326.108
10/3/2009 31,09 33,30 +7,87% 31,09 33,30 32,41 32,51 33,30 270 26.907.085
9/3/2009 30,30 30,87 -0,42% 30,25 31,49 30,74 30,45 30,87 113 9.633.202
6/3/2009 31,20 31,00 -1,27% 30,15 32,00 31,01 30,65 30,85 214 19.543.593
5/3/2009 32,60 31,40 -5,85% 30,71 32,60 31,58 31,08 31,40 285 27.657.297
4/3/2009 32,00 33,35 +10,21% 31,00 33,35 32,50 33,22 33,35 312 31.781.782
3/3/2009 29,51 30,26 +3,31% 29,35 30,89 30,10 30,15 30,26 230 22.833.178
2/3/2009 31,30 29,29 -7,84% 29,18 31,35 29,85 29,26 29,29 480 38.483.658
27/2/2009 31,00 31,78 +0,63% 31,00 32,59 31,67 31,70 31,99 199 17.247.390
26/2/2009 33,40 31,58 -1,47% 31,55 33,40 32,30 31,58 31,96 202 18.719.066
25/2/2009 32,30 32,05 -6,91% 31,69 33,00 32,40 32,05 32,30 234 18.805.364
20/2/2009 33,85 34,43 -0,17% 32,65 34,43 33,63 33,95 34,43 249 24.344.073
19/2/2009 35,37 34,49 -0,06% 34,12 35,47 34,71 34,13 34,49 234 25.885.027
18/2/2009 36,00 34,51 -5,58% 34,25 36,49 34,89 34,53 34,59 551 55.921.997
17/2/2009 36,80 36,55 -2,77% 35,85 36,80 36,16 36,10 36,55 335 29.903.826
16/2/2009 37,00 37,59 +0,83% 36,70 37,59 36,97 37,25 37,59 160 15.839.649
13/2/2009 37,00 37,28 +4,72% 36,34 37,59 36,94 37,28 37,50 232 27.311.192
12/2/2009 36,20 35,60 -3,29% 35,45 36,95 35,89 35,60 35,98 428 42.139.486
11/2/2009 37,90 36,81 -2,36% 36,30 38,80 37,50 36,81 37,29 281 30.697.122
10/2/2009 39,65 37,70 -3,18% 37,55 40,63 38,66 37,65 37,79 421 43.362.955
9/2/2009 40,42 38,94 -3,61% 38,74 41,51 40,34 38,78 38,94 366 43.866.953
6/2/2009 39,00 40,40 +3,06% 39,00 40,87 40,05 40,27 40,40 384 45.036.600
5/2/2009 37,74 39,20 +5,80% 37,20 39,20 38,54 38,51 39,20 288 32.106.384
4/2/2009 36,50 37,05 +1,51% 36,50 39,00 38,11 37,05 37,60 332 40.797.146
3/2/2009 35,60 36,50 +4,58% 35,37 36,50 35,88 35,90 36,50 153 16.966.575
2/2/2009 34,80 34,90 -0,74% 34,51 36,10 35,17 34,90 36,13 208 22.062.835
30/1/2009 35,99 35,16 -2,39% 35,16 36,97 35,81 35,16 35,20 174 18.512.595
29/1/2009 36,99 36,02 -2,91% 36,02 37,25 36,63 36,02 36,60 157 19.441.936
28/1/2009 36,00 37,10 +4,21% 36,00 37,49 37,03 36,85 36,99 315 36.154.879
27/1/2009 34,50 35,60 +1,57% 34,31 36,23 35,62 35,60 36,00 180 20.077.781
26/1/2009 34,60 35,05 +2,31% 33,95 35,77 34,94 34,70 34,85 145 17.948.670
23/1/2009 34,50 34,26 -3,76% 33,71 35,30 34,57 34,26 35,38 200 20.221.932
22/1/2009 36,00 35,60 -0,42% 35,03 36,32 35,73 35,51 35,60 171 20.167.272
21/1/2009 33,60 35,75 +5,15% 33,45 35,75 34,67 35,17 35,75 233 23.938.045
20/1/2009 35,25 34,00 -5,66% 33,61 36,45 35,07 33,75 34,03 229 21.564.693
19/1/2009 35,44 36,04 +2,24% 34,90 36,68 35,74 36,04 36,29 174 15.646.731
16/1/2009 35,40 35,25 +2,17% 34,15 35,82 35,27 35,25 35,63 179 19.086.285
15/1/2009 32,80 34,50 +3,36% 31,80 34,99 32,97 34,50 34,65 199 20.740.034
14/1/2009 34,30 33,38 -1,82% 32,19 34,30 32,92 33,11 33,38 180 17.065.088
13/1/2009 33,60 34,00 -2,86% 33,36 35,20 34,06 34,00 34,43 189 17.412.641
12/1/2009 36,50 35,00 -5,69% 34,33 36,50 35,27 34,61 35,00 309 25.313.287
9/1/2009 37,50 37,11 -1,70% 36,81 38,88 37,80 37,20 37,89 338 41.325.384
8/1/2009 34,70 37,75 +7,55% 33,78 37,75 35,35 36,00 37,74 320 35.712.036
7/1/2009 35,80 35,10 -4,15% 34,62 36,15 35,19 34,80 35,10 319 34.302.023
6/1/2009 34,30 36,62 +5,84% 34,30 36,83 35,59 36,00 36,62 375 37.917.006
5/1/2009 31,28 34,60 +8,91% 30,79 34,85 33,24 33,55 34,60 449 43.962.852
2/1/2009 29,53 31,77 +11,40% 29,30 31,89 31,05 31,00 31,78 267 22.908.574
30/12/2008 28,55 28,52 +0,35% 27,73 28,99 28,42 28,16 28,70 131 11.131.756
29/12/2008 28,15 28,42 +0,96% 27,90 28,98 28,35 27,97 28,42 110 9.001.570
26/12/2008 27,50 28,15 -0,53% 27,38 28,45 27,74 28,05 28,15 106 6.804.084
23/12/2008 28,55 28,30 -0,77% 27,60 28,99 28,30 27,90 28,30 171 14.256.535
22/12/2008 31,40 28,52 -9,89% 28,41 31,99 29,55 28,52 28,99 364 28.028.704
19/12/2008 31,50 31,65 -1,03% 30,15 32,42 31,54 31,39 31,60 194 17.000.299
18/12/2008 31,43 31,98 +1,59% 31,43 32,61 32,15 31,85 32,10 232 23.050.434
17/12/2008 30,80 31,48 +3,25% 29,97 31,60 31,04 30,20 31,48 247 21.791.970
16/12/2008 29,40 30,49 +6,80% 29,30 30,50 30,06 29,91 30,49 361 31.076.723
15/12/2008 29,00 28,55 -1,21% 28,41 29,50 29,02 28,55 28,84 136 12.618.699
12/12/2008 26,89 28,90 +1,30% 25,80 29,00 27,84 28,11 28,80 286 25.213.972
11/12/2008 28,70 28,53 +0,67% 28,43 29,92 29,21 28,53 28,63 252 21.017.466
10/12/2008 27,30 28,34 +6,54% 27,30 29,16 28,53 28,22 28,58 437 34.182.236
9/12/2008 26,45 26,60 +0,76% 26,04 27,50 26,79 26,31 26,67 373 33.536.187
8/12/2008 24,39 26,40 +14,29% 24,37 26,40 25,63 25,51 26,40 451 31.237.922
5/12/2008 23,12 23,10 -4,94% 22,77 23,60 23,11 23,10 23,40 160 9.565.355
4/12/2008 24,09 24,30 +2,19% 23,66 24,64 24,20 24,00 24,30 143 10.911.261
3/12/2008 23,70 23,78 -2,34% 22,75 24,18 23,26 23,51 23,77 254 17.630.527
2/12/2008 24,14 24,35 +0,12% 23,90 24,83 24,39 24,20 24,35 147 8.821.970
1/12/2008 24,98 24,32 -5,88% 24,20 25,15 24,60 24,20 24,32 228 12.986.267
28/11/2008 25,40 25,84 -0,77% 25,40 26,82 26,30 25,81 25,84 270 18.722.656
27/11/2008 25,70 26,04 +0,35% 25,05 26,10 25,82 25,79 26,04 160 14.045.950
26/11/2008 23,51 25,95 +7,45% 23,45 26,11 25,36 25,12 25,95 417 32.733.598
25/11/2008 22,90 24,15 +3,47% 22,50 24,99 24,03 23,40 24,15 295 19.876.707
24/11/2008 21,64 23,34 +15,89% 20,66 23,38 22,57 22,72 23,34 317 20.096.263
21/11/2008 21,70 20,14 -10,09% 19,70 21,70 20,45 20,00 20,14 408 22.285.740
19/11/2008 22,20 22,40 +3,70% 21,70 22,60 22,15 21,91 22,40 161 9.618.275
18/11/2008 22,40 21,60 -7,69% 21,50 23,70 22,50 21,74 22,33 310 20.022.183
17/11/2008 22,00 23,40 +1,69% 21,90 24,01 23,09 23,58 23,68 226 15.145.766
14/11/2008 23,50 23,01 -0,82% 22,56 24,17 23,29 23,05 23,21 199 14.976.831
13/11/2008 21,98 23,20 +3,57% 21,29 23,70 22,31 22,70 23,70 324 20.111.334
12/11/2008 23,61 22,40 -8,94% 22,11 24,39 22,88 22,25 23,00 500 29.402.819
11/11/2008 23,51 24,60 +3,36% 22,60 24,75 23,15 24,38 24,60 369 23.187.380
10/11/2008 26,00 23,80 -4,03% 23,61 26,30 24,81 23,79 23,94 434 32.509.079
7/11/2008 25,90 24,80 -0,80% 24,21 25,90 24,98 24,50 24,80 320 24.666.923
6/11/2008 26,19 25,00 -7,99% 24,11 26,19 24,94 25,00 25,35 536 34.088.528
5/11/2008 30,11 27,17 -10,92% 26,90 30,11 28,21 27,00 27,16 703 57.184.646
4/11/2008 29,40 30,50 +7,02% 28,77 31,79 30,51 30,25 30,50 385 35.594.063
3/11/2008 29,81 28,50 -1,25% 28,10 29,89 28,84 28,50 28,75 254 21.935.449
31/10/2008 29,51 28,86 -7,71% 28,83 30,19 29,47 28,86 28,93 445 39.576.437
30/10/2008 29,49 31,27 +8,39% 29,49 31,29 30,26 31,00 31,26 414 36.373.859
29/10/2008 28,00 28,85 +4,91% 27,00 29,20 28,55 28,26 28,85 471 43.305.370
28/10/2008 24,50 27,50 +17,52% 23,11 27,50 25,27 25,81 27,36 406 31.368.855
27/10/2008 23,18 23,40 -2,58% 22,65 24,60 23,58 23,40 23,80 292 18.586.291
24/10/2008 22,97 24,02 -7,62% 22,62 25,49 24,01 24,02 24,99 310 20.591.738
23/10/2008 25,59 26,00 -3,70% 24,50 27,60 25,94 25,77 26,45 370 30.349.198
22/10/2008 28,50 27,00 -11,45% 26,41 28,93 27,51 26,55 27,00 487 34.010.750
21/10/2008 31,00 30,49 -3,73% 29,76 31,65 30,48 30,25 30,49 441 38.343.309
20/10/2008 30,60 31,67 +6,67% 30,00 31,67 30,97 31,01 31,65 309 27.934.723
17/10/2008 29,56 29,69 +3,99% 28,51 32,20 30,50 29,20 29,60 662 58.516.702
16/10/2008 24,70 28,55 +17,39% 22,71 29,80 24,59 28,00 28,60 578 45.933.162
15/10/2008 28,70 24,32 -21,17% 23,52 28,99 26,13 24,50 24,55 735 51.785.001
14/10/2008 34,00 30,85 +0,52% 30,16 34,94 32,49 30,41 30,85 675 67.854.901
13/10/2008 29,40 30,69 +17,05% 27,75 31,00 29,23 30,11 30,69 524 45.819.383
10/10/2008 24,79 26,22 -9,56% 23,00 27,99 25,37 26,22 26,57 705 53.240.777
9/10/2008 30,99 28,99 -1,76% 28,57 31,30 30,17 28,57 28,99 366 32.441.410
8/10/2008 27,50 29,51 +2,89% 26,80 30,74 28,96 29,51 29,60 565 49.880.224
7/10/2008 30,90 28,68 -10,23% 28,68 32,60 30,99 29,00 29,11 542 46.940.038
6/10/2008 30,00 31,95 -9,75% 25,47 32,99 28,81 31,95 32,80 954 71.968.887
3/10/2008 37,05 35,40 -6,79% 34,80 38,60 37,14 34,96 35,40 403 42.101.730
2/10/2008 38,49 37,98 -3,36% 35,81 39,52 37,64 36,45 37,98 602 58.009.382
1/10/2008 40,95 39,30 -1,97% 38,16 40,95 39,17 39,30 39,49 487 55.367.280
30/9/2008 38,00 40,09 +7,02% 38,00 40,59 39,23 39,71 40,00 492 57.655.469
29/9/2008 42,50 37,46 -14,28% 36,10 42,50 39,14 37,46 38,49 1.365 126.011.773
26/9/2008 45,56 43,70 -5,21% 42,51 45,56 43,46 43,69 43,70 1.043 121.136.760
25/9/2008 47,72 46,10 -1,91% 45,50 47,72 46,23 46,08 46,10 916 125.300.072
24/9/2008 47,75 47,00 +1,08% 46,30 48,18 47,36 47,00 47,90 263 40.052.006
23/9/2008 48,85 46,50 -6,42% 46,00 49,79 47,30 46,45 46,99 590 80.575.652
22/9/2008 53,00 49,69 -5,37% 49,50 53,50 51,35 49,70 49,99 488 73.182.840
19/9/2008 49,05 52,51 +13,54% 48,85 52,51 50,56 52,50 52,59 719 99.827.174
18/9/2008 44,30 46,25 +5,47% 42,12 46,80 44,41 45,36 46,25 488 66.834.105
17/9/2008 47,85 43,85 -7,90% 43,83 48,29 45,49 44,00 44,47 564 66.293.084
16/9/2008 44,99 47,61 +2,83% 44,20 48,69 45,96 47,80 48,00 518 67.328.012
15/9/2008 46,10 46,30 -7,81% 46,00 49,98 47,82 46,30 46,98 516 66.504.484
12/9/2008 48,00 50,22 +5,31% 47,00 50,95 49,55 50,21 50,79 451 58.402.183
11/9/2008 43,60 47,69 +6,45% 43,01 47,70 45,78 47,69 47,70 381 48.110.749
10/9/2008 42,92 44,80 +4,53% 41,90 45,20 43,60 44,80 44,90 447 53.737.935
9/9/2008 45,90 42,86 -7,83% 42,80 46,05 44,21 42,80 42,86 673 67.708.429
8/9/2008 51,50 46,50 -3,59% 46,50 51,50 48,45 46,50 46,57 555 60.992.253
5/9/2008 46,90 48,23 -0,45% 46,02 48,23 46,94 48,23 48,26 448 56.415.943
4/9/2008 52,06 48,45 -6,83% 48,16 52,06 49,62 48,55 48,85 814 99.003.500
3/9/2008 54,15 52,00 -3,53% 51,50 54,49 52,56 51,60 53,17 517 74.260.127
2/9/2008 56,74 53,90 -4,99% 53,81 56,89 55,11 53,91 54,10 521 73.265.924
1/9/2008 56,50 56,73 -0,28% 55,50 57,47 56,71 56,73 56,95 252 36.793.272
29/8/2008 57,10 56,89 0,00% 56,70 58,00 57,32 56,89 57,10 334 43.095.441
28/8/2008 56,25 56,89 +2,52% 55,83 57,41 56,81 56,89 57,15 364 56.983.015
27/8/2008 54,39 55,49 +2,08% 54,21 55,91 55,18 55,22 55,49 241 34.253.460
26/8/2008 53,20 54,36 +1,42% 52,60 54,62 53,82 54,20 54,35 196 28.896.273
25/8/2008 55,51 53,60 -3,41% 53,55 55,99 54,38 53,65 54,39 280 39.842.652
22/8/2008 55,30 55,49 +0,71% 54,50 56,79 55,63 54,95 55,49 365 49.694.745
21/8/2008 53,72 55,10 +2,95% 53,72 55,70 54,57 55,00 55,05 326 45.348.948
20/8/2008 53,04 53,52 +4,12% 52,02 54,10 53,27 53,52 53,89 352 51.128.085
19/8/2008 49,50 51,40 +0,78% 48,48 52,30 50,76 51,40 51,64 397 53.458.583
18/8/2008 52,30 51,00 -2,86% 49,80 53,10 51,36 50,54 51,00 378 43.720.421
15/8/2008 54,39 52,50 -2,78% 51,61 54,39 52,45 52,50 52,53 330 44.936.705
14/8/2008 53,81 54,00 +2,66% 53,22 54,90 54,06 54,00 54,43 254 41.619.698
13/8/2008 51,40 52,60 +1,54% 50,50 53,90 52,44 53,00 53,30 345 51.989.741
12/8/2008 52,78 51,80 -2,45% 51,10 52,80 51,87 51,51 51,89 418 59.121.230
11/8/2008 55,99 53,10 -3,75% 52,15 55,99 53,47 53,10 53,50 545 69.311.442
8/8/2008 55,89 55,17 -1,85% 54,20 55,89 54,92 55,21 55,30 462 59.874.764
7/8/2008 58,98 56,21 -2,43% 55,50 58,98 56,52 56,21 56,29 504 68.506.536
6/8/2008 58,06 57,61 +2,15% 56,70 58,99 57,90 57,61 57,75 310 41.151.890
5/8/2008 57,01 56,40 -0,69% 55,51 58,30 56,92 56,40 56,99 381 58.025.441
4/8/2008 58,60 56,79 -4,47% 55,80 59,00 57,08 56,27 56,79 668 84.756.376
1/8/2008 61,59 59,45 -2,54% 59,11 61,99 60,31 59,42 59,75 448 65.188.714
31/7/2008 63,91 61,00 -3,48% 61,00 64,09 62,21 61,00 62,00 649 102.574.168
30/7/2008 61,00 63,20 +5,51% 61,00 63,96 63,19 63,20 63,34 527 83.456.862
29/7/2008 58,60 59,90 +4,54% 58,30 60,15 59,54 59,35 59,90 370 56.332.353
28/7/2008 56,80 57,30 +1,99% 56,80 58,90 58,06 57,20 57,30 334 52.267.261
25/7/2008 57,13 56,18 -1,95% 54,81 57,20 56,09 56,11 56,15 540 83.922.184
24/7/2008 60,65 57,30 -4,34% 57,12 60,67 58,38 57,30 57,55 766 107.819.968
23/7/2008 62,50 59,90 -3,39% 59,81 63,10 61,83 59,90 61,00 374 62.872.961
22/7/2008 63,00 62,00 -1,74% 61,62 63,98 62,57 61,80 62,00 380 67.625.120
21/7/2008 61,00 63,10 +5,45% 60,70 63,44 62,55 62,22 63,09 419 67.760.000
18/7/2008 60,96 59,84 -1,34% 59,55 62,37 60,62 59,86 60,00 404 65.112.495
17/7/2008 64,11 60,65 -5,10% 59,60 64,89 61,68 60,65 60,85 643 95.665.901
16/7/2008 63,17 63,91 +0,65% 62,70 64,20 63,37 63,90 63,97 341 56.261.094
15/7/2008 63,00 63,50 -0,64% 61,01 64,10 62,54 63,30 63,69 432 71.106.586
14/7/2008 65,00 63,91 +0,95% 63,39 65,59 64,33 64,15 64,23 466 75.516.916
11/7/2008 62,99 63,31 +0,97% 61,71 64,47 63,60 63,31 63,49 376 64.246.379
10/7/2008 61,00 62,70 +1,95% 60,20 63,79 62,47 62,70 62,98 502 87.009.415
8/7/2008 61,59 61,50 -0,16% 59,66 62,51 60,71 61,45 61,50 503 78.455.035
7/7/2008 61,99 61,60 +2,67% 61,20 63,98 62,56 61,60 62,00 636 106.437.361
4/7/2008 60,00 60,00 +0,07% 58,06 60,00 58,97 59,70 60,00 602 83.042.065
3/7/2008 63,45 59,96 -6,31% 59,89 64,00 61,32 59,96 59,97 875 134.887.326
2/7/2008 69,90 64,00 -6,43% 62,60 69,90 65,43 64,00 64,35 1.286 200.387.554
1/7/2008 70,20 68,40 -3,66% 68,10 70,20 69,21 68,40 69,00 656 107.069.300
30/6/2008 71,50 71,00 +1,28% 70,66 71,69 71,20 71,00 71,10 488 98.220.836
27/6/2008 69,40 70,10 +1,30% 68,64 70,68 70,07 70,00 70,10 418 71.928.852
26/6/2008 69,50 69,20 -1,37% 68,00 70,60 69,27 69,00 69,68 494 90.974.232
25/6/2008 67,90 70,16 +4,40% 66,49 71,69 68,91 70,17 71,00 652 126.631.855
24/6/2008 67,04 67,20 +0,09% 65,89 68,20 67,11 67,10 67,59 555 97.741.858
23/6/2008 68,98 67,14 -1,97% 66,31 69,62 67,40 67,05 67,13 819 133.219.161
20/6/2008 71,60 68,49 -4,48% 67,99 71,60 69,32 68,39 68,49 1.460 234.377.401
19/6/2008 72,80 71,70 -1,75% 71,57 73,49 72,29 71,70 71,99 635 116.635.479
18/6/2008 74,98 72,98 -2,12% 71,90 75,84 73,12 72,50 72,70 1.100 205.313.682
17/6/2008 73,49 74,56 +2,57% 73,49 75,49 74,81 74,56 74,99 648 130.312.850
16/6/2008 73,60 72,69 -0,42% 72,40 74,10 73,07 72,51 72,69 671 121.142.117
13/6/2008 74,49 73,00 -0,69% 72,73 74,90 73,49 73,00 73,42 635 126.002.924
12/6/2008 74,50 73,51 -1,97% 72,70 75,89 74,55 73,51 73,70 747 157.957.648
11/6/2008 76,00 74,99 -0,54% 73,92 77,39 74,81 74,01 74,99 947 183.647.441
10/6/2008 77,00 75,40 -3,33% 73,89 77,00 75,31 75,30 75,50 1.248 237.617.661
9/6/2008 79,29 78,00 -1,89% 76,90 79,94 78,33 78,00 78,10 690 143.131.075
6/6/2008 81,70 79,50 -1,80% 78,97 81,77 79,99 79,01 79,98 733 139.199.183
5/6/2008 77,50 80,96 +5,55% 77,50 80,96 79,45 80,70 80,96 642 125.450.077
4/6/2008 77,40 76,70 -0,58% 75,40 77,61 76,33 76,60 76,75 897 152.656.657
3/6/2008 79,65 77,15 -2,08% 76,35 80,69 78,35 77,12 77,70 968 175.529.817
2/6/2008 79,50 78,79 -1,51% 77,80 79,55 78,81 78,77 78,79 860 162.994.222
30/5/2008 82,00 80,00 -2,44% 79,13 82,47 80,23 80,00 80,13 1.052 198.626.114
29/5/2008 83,90 82,00 -1,77% 79,75 84,40 81,42 81,35 82,00 1.539 310.695.227
28/5/2008 82,05 83,48 +2,62% 81,02 83,89 82,59 83,30 83,34 501 101.035.028
27/5/2008 83,00 81,35 -1,66% 80,17 83,00 81,23 81,32 81,35 722 147.496.793
26/5/2008 82,49 82,72 +0,80% 82,05 83,30 82,78 82,72 82,80 505 107.889.456
23/5/2008 81,78 82,06 +0,21% 80,02 82,99 81,68 82,06 82,35 701 163.679.634
21/5/2008 84,20 81,89 -2,71% 81,49 84,49 83,01 81,89 82,30 1.055 225.932.499
20/5/2008 84,00 84,17 -1,21% 81,90 84,20 82,88 84,00 84,35 1.665 367.307.076
19/5/2008 84,00 85,20 +2,26% 83,70 86,34 84,84 84,14 85,20 1.245 288.081.090
16/5/2008 81,90 83,32 +2,86% 81,90 83,94 83,07 83,32 83,35 886 166.860.955
15/5/2008 79,90 81,00 +2,74% 79,40 81,20 80,51 81,00 81,18 568 110.796.429
14/5/2008 80,50 78,84 -1,59% 78,62 80,77 79,86 78,84 78,96 828 160.256.147
13/5/2008 80,48 80,11 +0,39% 79,15 80,79 79,96 80,11 80,15 774 162.875.939
12/5/2008 79,99 79,80 +0,25% 78,29 81,00 79,63 79,58 79,80 1.086 238.908.435
9/5/2008 78,61 79,60 +2,18% 77,22 79,80 78,75 79,52 79,60 781 168.286.473
8/5/2008 76,98 77,90 +3,73% 76,00 78,67 77,84 77,90 78,15 740 148.549.550
7/5/2008 74,83 75,10 +1,08% 74,83 77,10 75,99 75,20 75,35 950 185.841.777
6/5/2008 72,50 74,30 +3,19% 71,75 74,35 73,48 74,26 74,30 639 121.375.082
5/5/2008 71,99 72,00 +1,37% 71,56 72,79 72,20 71,97 72,00 453 83.284.008
2/5/2008 73,50 71,03 -2,43% 70,59 76,39 72,55 70,90 71,30 1.256 263.223.715
30/4/2008 70,21 72,80 +2,55% 69,60 73,50 71,28 72,70 73,00 633 138.843.433
29/4/2008 72,30 70,99 -1,65% 69,53 72,30 70,55 69,80 70,99 803 145.093.515
28/4/2008 71,50 72,18 +1,45% 71,30 72,71 72,08 72,15 72,18 356 71.115.541
25/4/2008 71,35 71,15 +0,07% 70,70 71,99 71,19 71,10 71,30 349 66.008.425
24/4/2008 72,80 71,10 -1,93% 70,16 72,99 71,28 71,10 71,40 619 110.961.848
23/4/2008 72,50 72,50 0,00% 72,01 73,20 72,69 72,51 72,54 450 83.408.444
22/4/2008 72,30 72,50 +0,69% 71,50 72,85 72,34 72,50 72,77 442 75.915.718
18/4/2008 72,40 72,00 +1,12% 71,32 72,70 72,13 71,99 72,00 446 85.838.789
17/4/2008 70,68 71,20 -0,42% 69,90 73,00 71,43 71,20 71,30 569 111.930.713
16/4/2008 68,02 71,50 +5,61% 68,02 72,10 70,82 71,50 71,57 1.567 313.708.816
15/4/2008 66,80 67,70 +1,20% 66,80 68,35 67,22 67,25 67,55 212 37.771.121
14/4/2008 67,90 66,90 -1,79% 66,67 68,41 67,43 66,90 67,40 458 78.112.639
11/4/2008 68,20 68,12 -0,55% 67,90 69,00 68,55 68,12 68,30 262 48.923.529
10/4/2008 68,41 68,50 +0,44% 66,52 69,17 68,09 68,50 68,80 446 89.711.607
9/4/2008 68,70 68,20 -0,80% 67,40 69,75 68,60 67,90 68,20 586 116.891.945
8/4/2008 66,95 68,75 +2,57% 65,11 68,85 67,92 68,30 68,75 601 124.411.859
7/4/2008 67,32 67,03 -0,03% 66,69 69,28 68,33 66,83 67,03 731 141.789.033
4/4/2008 66,12 67,05 +2,13% 65,41 67,60 66,84 67,00 67,05 788 145.810.252
3/4/2008 63,95 65,65 +2,10% 63,50 66,29 65,62 65,40 66,00 617 108.911.179
2/4/2008 65,00 64,30 -0,92% 64,11 66,27 65,32 64,30 64,70 593 98.412.263
1/4/2008 63,41 64,90 +3,59% 62,41 64,90 63,90 64,70 64,90 459 74.905.514
31/3/2008 63,37 62,65 +0,53% 61,81 63,45 62,63 62,65 62,84 304 47.500.973
28/3/2008 62,90 62,32 +0,32% 62,20 63,55 63,01 62,32 62,40 223 32.265.557
27/3/2008 63,00 62,12 -1,13% 62,12 63,70 63,09 62,12 62,70 290 43.947.816
26/3/2008 62,65 62,83 +0,53% 60,03 62,83 61,91 62,20 62,80 368 58.562.424
25/3/2008 63,00 62,50 +1,96% 62,02 63,25 62,69 62,31 62,49 340 57.958.889
24/3/2008 61,93 61,30 -0,37% 61,30 63,62 62,69 61,30 61,99 469 75.671.468
20/3/2008 62,25 61,53 -3,41% 58,90 62,27 60,95 61,53 61,93 956 152.363.349
19/3/2008 66,88 63,70 -4,64% 63,18 67,49 64,80 63,40 63,70 879 147.741.322
18/3/2008 66,00 66,80 +2,45% 65,21 67,25 66,61 66,80 66,97 594 110.308.446
17/3/2008 64,56 65,20 -2,45% 63,58 66,18 64,81 65,16 65,40 814 149.339.378
14/3/2008 65,50 66,84 +2,05% 64,51 67,15 66,46 66,50 66,84 954 170.797.243
13/3/2008 62,60 65,50 +3,64% 61,70 65,62 64,08 65,30 65,50 661 107.758.523
12/3/2008 63,00 63,20 +1,51% 62,60 64,90 63,89 63,05 63,70 500 91.328.671
11/3/2008 63,00 62,26 +1,32% 61,40 63,60 62,37 62,15 62,29 697 115.191.722
10/3/2008 63,59 61,45 -3,15% 60,77 64,50 61,80 61,40 61,45 866 128.566.473
7/3/2008 64,20 63,45 -1,32% 63,10 64,97 63,90 63,45 64,20 408 65.345.206
6/3/2008 64,75 64,30 -1,08% 63,81 65,39 64,58 64,25 64,30 325 52.119.840
5/3/2008 66,00 65,00 +0,15% 64,50 66,10 65,51 64,85 64,95 460 82.714.752
4/3/2008 65,00 64,90 +0,23% 63,30 66,10 64,81 64,80 64,90 558 101.919.071
3/3/2008 64,00 64,75 +2,53% 62,85 65,15 64,46 64,41 64,75 570 98.858.089
29/2/2008 63,90 63,15 -0,99% 62,60 64,40 63,41 63,16 63,17 688 113.691.206
28/2/2008 62,35 63,78 +2,05% 61,82 64,89 63,71 63,85 64,39 793 152.288.540
27/2/2008 62,70 62,50 -1,09% 62,02 63,99 62,91 62,50 62,94 1.030 187.024.632
26/2/2008 64,45 63,19 -2,59% 62,90 64,45 63,53 62,96 63,19 1.411 224.976.240
25/2/2008 66,89 64,87 -3,75% 64,01 66,99 65,03 64,85 65,08 1.692 290.694.042
22/2/2008 71,00 67,40 -3,51% 66,00 71,00 67,16 67,40 67,56 2.669 461.885.296
21/2/2008 70,00 69,85 +2,34% 69,50 71,45 70,46 69,75 69,85 1.064 189.884.716
20/2/2008 66,00 68,25 +3,49% 64,70 68,30 66,39 67,99 68,10 801 135.574.903
19/2/2008 64,20 65,95 +3,69% 64,00 67,60 65,89 66,10 66,15 841 140.718.081
18/2/2008 64,50 63,60 +3,65% 62,95 64,50 63,73 63,60 63,65 573 99.299.611
15/2/2008 59,51 61,36 +1,93% 59,03 61,36 60,48 61,25 61,36 407 61.859.576
14/2/2008 61,50 60,20 -0,38% 59,80 61,97 60,98 60,00 60,20 615 94.189.320
13/2/2008 58,49 60,43 +3,33% 58,30 60,43 59,31 60,00 60,43 537 86.300.810
12/2/2008 58,00 58,48 +1,62% 57,65 60,14 58,99 58,45 58,48 525 81.880.800
11/2/2008 56,70 57,55 +2,26% 56,50 57,55 57,09 57,45 57,55 351 46.450.983
8/2/2008 56,31 56,28 +0,30% 55,01 56,98 56,12 56,28 56,30 381 61.654.707
7/2/2008 55,50 56,11 -0,95% 54,15 56,77 55,30 56,11 56,20 660 108.921.402
6/2/2008 56,90 56,65 -3,00% 55,76 58,37 56,99 56,50 56,99 687 106.854.938
1/2/2008 56,65 58,40 +6,94% 56,51 58,50 57,78 58,30 58,40 716 119.220.284
31/1/2008 53,81 54,61 +0,48% 52,02 55,20 54,00 54,70 54,79 479 75.036.776
30/1/2008 53,90 54,35 +1,21% 53,00 55,00 53,78 54,40 54,42 411 56.917.074
29/1/2008 54,00 53,70 +1,13% 52,80 54,99 53,96 53,50 53,70 692 100.810.514
28/1/2008 49,00 53,10 +5,57% 48,40 53,49 51,17 53,00 53,10 444 59.781.242
24/1/2008 49,34 50,30 +9,83% 48,00 51,00 49,80 50,05 50,95 531 65.699.138
23/1/2008 49,99 45,80 -67,97% 44,65 49,99 46,04 45,51 45,60 495 61.746.660
22/1/2008 129,99 143,00 +8,33% 129,00 144,49 137,99 142,80 143,00 490 140.910.111
21/1/2008 136,00 132,00 -7,37% 130,01 137,40 134,80 132,00 135,90 446 99.794.143
18/1/2008 141,10 142,50 +2,22% 137,40 143,80 141,72 142,40 142,45 345 110.492.043
17/1/2008 141,60 139,40 -1,83% 135,16 145,59 141,51 139,30 140,96 557 172.903.145
16/1/2008 147,03 142,00 -5,53% 141,00 150,49 144,28 142,00 144,70 681 204.110.361
15/1/2008 153,00 150,31 -2,07% 150,00 154,29 152,15 150,35 153,27 296 97.116.440
14/1/2008 151,00 153,49 +1,58% 150,50 153,50 152,30 152,00 153,48 238 76.417.702
11/1/2008 154,49 151,10 -1,97% 150,00 154,97 152,65 151,12 152,61 287 91.891.263
10/1/2008 150,00 154,13 +3,44% 146,50 154,60 151,30 152,10 154,20 274 84.573.369
9/1/2008 150,00 149,00 -0,67% 146,10 152,49 148,52 148,51 149,00 450 119.180.528
8/1/2008 148,98 150,00 +0,84% 148,98 155,00 151,55 150,00 153,00 325 99.313.391
7/1/2008 153,80 148,75 -3,10% 146,50 155,99 150,10 147,80 148,75 415 110.757.580
4/1/2008 160,00 153,51 -3,45% 153,00 160,00 155,15 153,51 155,39 420 125.465.975
3/1/2008 155,96 159,00 +2,25% 155,00 159,10 157,55 158,60 159,00 213 61.091.615
2/1/2008 157,45 155,50 -2,48% 155,00 158,97 157,00 155,50 156,60 270 91.997.788
28/12/2007 159,49 159,45 +0,79% 156,80 160,00 157,83 157,01 159,45 235 56.079.364
27/12/2007 160,00 158,20 +0,13% 154,01 160,00 157,19 157,65 158,20 303 93.905.980
26/12/2007 159,00 158,00 -0,01% 156,98 160,00 158,15 158,00 158,28 311 96.743.893
21/12/2007 153,60 158,01 +4,71% 152,90 159,00 156,09 157,74 158,95 464 141.843.243
20/12/2007 154,00 150,90 -0,07% 149,60 155,47 151,51 150,50 150,90 267 73.672.644
19/12/2007 143,12 151,01 +5,93% 143,12 154,72 151,33 150,61 151,00 478 136.270.345
18/12/2007 141,00 142,56 +1,69% 138,02 145,00 142,14 142,92 143,00 211 59.893.991
17/12/2007 143,99 140,19 -3,45% 139,93 143,99 141,79 140,25 140,99 244 60.090.560
14/12/2007 147,51 145,20 -1,16% 144,00 149,99 145,97 144,50 145,20 249 67.468.415
13/12/2007 148,90 146,90 -3,16% 144,01 148,90 146,91 146,90 148,80 368 88.784.259
12/12/2007 150,55 151,70 -0,85% 148,90 154,96 151,80 151,65 151,70 211 71.279.845
11/12/2007 154,00 153,00 -0,08% 151,50 155,50 154,21 152,40 153,00 302 83.035.233
10/12/2007 150,05 153,12 +1,88% 150,00 155,40 153,02 153,37 153,69 299 90.268.423
7/12/2007 150,00 150,30 +0,54% 148,51 152,15 150,90 149,80 150,30 313 103.090.588
6/12/2007 147,90 149,50 +1,02% 145,50 149,74 148,44 149,50 149,73 336 113.165.471
5/12/2007 139,50 147,99 +6,77% 139,31 148,10 144,95 147,00 147,25 787 267.849.527
4/12/2007 136,80 138,60 +0,80% 135,50 139,30 137,89 137,52 138,60 216 68.588.244
3/12/2007 137,50 137,50 +0,36% 136,00 137,90 136,79 137,29 137,50 197 57.676.133
30/11/2007 135,55 137,00 +2,17% 135,55 137,29 136,61 136,76 137,00 285 80.999.392
29/11/2007 133,41 134,09 +1,24% 130,01 136,33 133,75 133,30 134,08 298 75.093.688
28/11/2007 129,01 132,45 +5,53% 129,00 133,80 132,42 132,44 132,45 269 82.057.126
27/11/2007 123,40 125,51 +1,30% 122,91 128,50 125,97 125,51 127,99 149 42.229.965
26/11/2007 129,51 123,90 -3,98% 123,90 130,98 128,81 123,90 124,00 167 45.148.621
23/11/2007 128,01 129,03 +1,21% 128,00 129,95 129,17 128,58 129,03 124 32.551.397
22/11/2007 126,56 127,49 +0,56% 126,02 127,69 126,98 126,57 127,49 121 35.161.551
21/11/2007 129,00 126,78 -2,84% 124,00 129,98 126,51 126,75 126,78 299 71.887.154
19/11/2007 132,10 130,49 -0,78% 128,10 133,00 129,96 129,48 130,49 153 37.689.521
16/11/2007 128,60 131,52 +1,17% 128,10 132,83 130,89 131,52 132,15 198 69.188.569
14/11/2007 129,00 130,00 +3,83% 128,30 134,00 129,43 128,00 130,00 265 78.849.698
13/11/2007 125,50 125,20 +1,21% 123,95 126,50 125,07 125,34 125,90 195 51.935.646
12/11/2007 129,00 123,70 -5,86% 123,45 130,94 125,96 123,70 125,70 398 96.349.996
9/11/2007 131,20 131,40 +2,54% 125,21 131,50 127,75 131,40 131,50 425 111.008.954
8/11/2007 133,00 128,15 -3,07% 128,15 137,50 131,79 129,00 129,95 303 81.092.029
7/11/2007 132,22 132,21 -0,44% 131,31 135,49 133,21 132,21 132,67 222 69.453.734
6/11/2007 133,20 132,80 -0,03% 130,40 135,66 132,19 132,80 132,90 335 103.261.261
5/11/2007 134,70 132,84 -1,82% 131,10 134,70 132,07 131,79 132,84 424 123.849.303
1/11/2007 137,60 135,30 -2,54% 134,18 137,60 135,33 135,20 135,30 301 92.177.942
31/10/2007 138,60 138,82 +1,77% 135,80 138,82 137,08 138,40 138,82 269 87.519.056
30/10/2007 138,05 136,40 -1,09% 135,51 138,88 137,20 136,10 136,40 246 65.123.750
29/10/2007 140,20 137,91 -1,49% 137,40 141,98 139,00 137,91 138,00 297 90.506.829
26/10/2007 138,28 140,00 +1,16% 136,99 140,94 139,42 139,60 140,19 157 53.542.104
25/10/2007 140,00 138,40 -0,33% 136,40 140,98 138,24 137,60 138,40 164 49.871.858
24/10/2007 142,90 138,86 -2,89% 137,79 142,90 139,51 139,00 140,00 283 96.406.701
23/10/2007 141,01 142,99 +2,27% 141,01 143,69 142,24 141,10 142,99 130 45.514.223
22/10/2007 137,80 139,81 +1,11% 134,50 140,20 136,75 139,81 140,99 163 48.947.926
19/10/2007 143,30 138,28 -2,70% 138,28 143,50 140,63 138,40 140,00 175 50.689.423
18/10/2007 139,75 142,11 +0,82% 138,00 143,10 139,94 142,11 142,50 181 65.648.431
17/10/2007 137,50 140,95 +4,02% 136,51 140,95 138,54 138,80 140,95 170 52.732.182
16/10/2007 136,50 135,50 -1,45% 134,20 136,99 135,31 135,11 135,50 142 36.277.396
15/10/2007 140,10 137,50 +1,04% 135,50 140,10 138,09 137,22 137,79 170 54.776.746
11/10/2007 139,00 136,08 -1,46% 134,30 142,10 139,83 136,08 138,99 248 75.022.694
10/10/2007 138,98 138,10 -0,63% 138,00 139,50 138,79 138,10 139,30 148 46.195.636
9/10/2007 136,28 138,98 +2,04% 135,70 138,98 137,51 138,02 138,70 196 55.957.617
8/10/2007 135,01 136,20 +0,63% 132,55 136,79 135,59 135,13 136,00 147 48.681.949
5/10/2007 130,00 135,35 +5,74% 130,00 136,70 134,36 135,01 135,50 245 76.271.058
4/10/2007 128,99 128,00 0,00% 125,25 129,49 127,79 127,80 129,29 209 55.467.373
3/10/2007 133,15 128,00 -4,05% 127,50 133,40 129,71 127,62 128,00 341 85.582.969
2/10/2007 135,00 133,40 -1,19% 130,80 137,49 133,34 133,00 133,99 333 102.298.086
1/10/2007 129,91 135,00 +3,95% 129,85 136,60 133,28 133,50 135,00 317 98.401.922
28/9/2007 130,26 129,87 -1,16% 127,38 130,90 128,75 129,50 129,87 379 95.133.600
27/9/2007 126,00 131,40 +4,29% 126,00 131,40 129,30 130,80 131,40 240 63.274.668
26/9/2007 126,99 126,00 +0,81% 125,41 127,50 126,49 126,01 126,27 187 54.323.361
25/9/2007 122,30 124,99 +1,62% 121,21 125,99 123,86 124,90 124,99 189 51.548.862
24/9/2007 119,97 123,00 +3,62% 119,30 123,00 120,78 122,05 123,00 197 56.002.816
21/9/2007 118,01 118,70 +1,31% 117,32 119,80 118,82 118,80 119,00 122 31.389.890
20/9/2007 120,11 117,17 -1,62% 116,03 120,11 117,85 117,17 117,49 231 57.098.573
19/9/2007 118,50 119,10 +1,03% 118,02 120,50 119,55 119,10 119,55 248 65.811.991
18/9/2007 113,79 117,89 +4,79% 113,20 117,99 116,03 117,01 117,50 190 53.353.739
17/9/2007 112,26 112,50 -1,66% 112,06 114,00 112,71 112,20 113,50 85 20.871.658
14/9/2007 114,00 114,40 +1,19% 112,00 115,71 113,81 113,15 114,40 139 36.985.459
13/9/2007 115,01 113,05 -1,70% 113,05 116,00 114,98 113,55 114,20 153 35.888.104
12/9/2007 116,00 115,00 -1,47% 114,21 117,75 116,13 114,21 115,00 171 46.765.678
11/9/2007 113,00 116,72 +3,74% 113,00 116,98 115,68 116,25 116,72 157 44.326.507
10/9/2007 113,00 112,51 -2,26% 110,00 113,94 112,03 112,51 113,00 262 72.098.577
6/9/2007 114,70 115,11 +0,53% 114,70 116,90 115,84 115,20 116,33 200 54.287.045
5/9/2007 112,00 114,50 +1,41% 110,00 114,50 112,91 114,01 114,50 193 46.270.739
4/9/2007 113,00 112,91 -0,08% 111,87 114,99 113,44 112,91 113,45 205 50.010.345
3/9/2007 111,42 113,00 +1,66% 111,42 113,36 112,41 112,60 113,00 235 56.218.391
31/8/2007 110,00 111,15 +2,73% 109,70 111,80 110,79 111,15 111,50 273 72.530.817
30/8/2007 107,00 108,20 +1,88% 105,01 109,51 108,04 107,34 108,20 176 47.304.379
29/8/2007 103,01 106,20 +3,41% 103,01 107,90 106,22 105,90 106,90 192 50.519.214
28/8/2007 105,30 102,70 -3,75% 102,40 105,30 103,54 102,75 102,90 162 37.415.712
27/8/2007 105,30 106,70 +1,53% 103,65 107,39 105,52 106,40 106,50 146 34.823.588
24/8/2007 102,00 105,09 +3,74% 101,30 106,98 104,68 105,50 106,00 151 40.981.402
23/8/2007 101,79 101,30 -0,09% 100,49 103,55 101,92 101,30 103,00 137 39.437.335
22/8/2007 97,50 101,39 +5,23% 97,50 103,30 99,61 100,10 101,39 164 40.565.450
21/8/2007 95,61 96,35 +1,43% 94,61 97,60 96,55 96,35 96,50 116 26.483.830
20/8/2007 94,83 94,99 +2,03% 93,00 97,86 94,67 95,00 95,94 243 59.071.721
17/8/2007 96,00 93,10 +2,76% 90,01 98,34 94,29 94,00 95,00 293 57.871.491
16/8/2007 95,98 90,60 -7,36% 88,11 95,98 92,02 90,15 93,00 422 88.457.884
15/8/2007 100,00 97,80 -3,16% 96,82 102,30 99,70 98,01 98,40 258 54.785.262
14/8/2007 103,02 100,99 -1,95% 100,90 104,29 101,99 100,99 103,99 122 32.263.094
13/8/2007 106,00 103,00 -2,83% 102,79 107,59 104,78 103,00 103,30 111 27.505.619
10/8/2007 103,30 106,00 +0,47% 101,50 106,00 102,92 104,00 106,00 157 38.535.505
9/8/2007 106,00 105,50 -2,04% 103,48 107,80 105,77 106,00 106,99 122 31.112.874
8/8/2007 106,00 107,70 +1,60% 106,00 109,74 108,81 107,50 107,70 176 46.078.175
7/8/2007 103,30 106,00 +2,81% 100,81 106,00 103,01 104,40 106,00 121 30.951.049
6/8/2007 104,99 103,10 -1,81% 99,70 105,49 102,05 102,38 103,00 230 50.271.557
3/8/2007 108,30 105,00 -2,60% 103,75 108,98 105,89 104,00 106,00 156 37.153.740
2/8/2007 109,98 107,80 -0,42% 107,40 110,59 108,74 107,80 108,69 115 28.087.358
1/8/2007 106,60 108,25 -0,69% 106,02 108,85 107,59 107,59 108,25 127 36.253.876
31/7/2007 108,32 109,00 +0,79% 108,32 110,50 109,44 0,00 0,00 150 42.822.947
30/7/2007 104,20 108,15 +3,00% 104,06 110,46 107,60 0,00 0,00 169 48.965.093
27/7/2007 103,00 105,00 -0,85% 101,11 107,94 105,22 0,00 0,00 148 37.491.799
26/7/2007 108,50 105,90 -2,84% 102,31 108,50 104,70 0,00 0,00 306 79.194.952
25/7/2007 107,00 109,00 +3,71% 106,21 110,10 108,02 0,00 0,00 198 59.829.660
24/7/2007 107,51 105,10 -2,19% 104,30 110,98 108,70 0,00 0,00 295 90.726.136
23/7/2007 105,01 107,45 +2,72% 105,01 107,45 107,09 0,00 0,00 141 36.279.821
20/7/2007 104,70 104,60 -0,85% 103,60 105,60 104,30 104,60 104,99 124 29.337.154
19/7/2007 105,00 105,50 +1,56% 104,49 105,50 105,04 105,30 105,50 150 41.605.784
18/7/2007 104,50 103,88 -0,69% 103,46 105,00 104,03 103,88 105,58 126 31.811.500
17/7/2007 107,08 104,60 +0,34% 104,09 107,08 105,57 104,30 105,89 180 44.887.313
16/7/2007 107,49 104,25 -2,71% 104,25 108,20 106,16 105,15 105,99 197 45.674.835
13/7/2007 106,20 107,15 +0,70% 105,51 108,79 107,56 107,12 107,14 210 57.523.533
12/7/2007 101,60 106,40 +4,52% 101,60 107,36 105,29 106,40 107,08 454 137.021.651
11/7/2007 99,99 101,80 +2,78% 99,41 102,10 101,19 101,01 101,23 117 30.600.678
10/7/2007 101,10 99,05 -1,91% 98,98 101,10 99,51 99,06 99,69 233 53.302.799
6/7/2007 100,90 100,98 -0,02% 100,60 101,79 101,03 100,80 100,98 128 31.866.892
5/7/2007 101,28 101,00 0,00% 99,71 101,40 100,34 100,61 101,00 137 28.991.012
4/7/2007 101,82 101,00 -0,98% 101,00 102,80 101,95 100,60 101,83 148 27.666.162
3/7/2007 101,46 102,00 +1,97% 100,69 102,59 101,48 102,00 102,17 129 31.656.404
2/7/2007 100,35 100,03 +0,03% 99,51 101,30 100,35 100,03 101,39 174 40.428.239
29/6/2007 99,32 100,00 +0,69% 98,52 100,79 99,67 99,00 99,99 119 24.110.426
28/6/2007 100,00 99,31 +0,41% 99,31 100,90 100,02 99,31 100,55 92 18.503.880
27/6/2007 99,25 98,90 -0,10% 97,98 100,00 98,65 98,90 99,50 129 26.549.233
26/6/2007 100,00 99,00 -0,45% 98,85 100,99 99,65 99,00 99,58 86 20.019.567
25/6/2007 100,44 99,45 -0,55% 98,60 101,35 99,71 99,45 99,60 128 25.292.744
22/6/2007 101,49 100,00 -1,19% 99,61 101,50 100,61 100,00 101,18 94 21.115.430
21/6/2007 101,00 101,20 +0,80% 100,00 101,89 100,98 101,20 101,75 88 18.139.491
20/6/2007 101,76 100,40 -0,59% 100,40 102,80 101,73 100,40 100,50 106 23.523.286
19/6/2007 100,50 101,00 +0,05% 100,50 101,68 100,94 101,50 101,69 93 20.943.552
18/6/2007 101,60 100,95 -0,43% 100,03 102,02 101,07 100,95 101,09 118 27.562.379
15/6/2007 101,00 101,39 +0,48% 100,51 102,49 101,61 101,05 101,38 132 34.278.124
14/6/2007 100,50 100,91 +0,26% 100,50 102,19 101,41 100,91 101,26 134 30.973.811
13/6/2007 99,01 100,65 +2,81% 98,01 101,19 99,48 100,00 100,50 119 27.250.955
12/6/2007 100,80 97,90 -3,07% 97,32 100,80 98,51 97,90 98,69 321 61.043.619
11/6/2007 101,00 101,00 +0,20% 99,00 101,71 100,61 100,31 100,85 148 42.803.387
8/6/2007 99,20 100,80 +0,50% 98,00 101,99 99,53 100,80 101,30 212 54.015.031
6/6/2007 103,00 100,30 -2,05% 99,90 103,00 100,80 100,30 100,87 325 69.354.407
5/6/2007 104,44 102,40 -2,01% 102,00 104,44 102,84 102,50 103,71 168 33.920.073
4/6/2007 103,00 104,50 +0,19% 102,22 104,50 103,60 104,15 104,50 204 48.830.118
1/6/2007 102,60 104,30 +2,46% 101,20 104,30 103,10 103,00 104,30 236 55.396.082
31/5/2007 104,10 101,80 -1,80% 101,80 105,70 103,85 101,80 103,83 178 46.259.717
30/5/2007 99,00 103,67 +3,83% 97,61 103,67 101,33 102,31 103,67 244 56.450.664
29/5/2007 101,00 99,85 -0,92% 99,50 101,60 100,53 99,85 101,00 138 29.295.947
28/5/2007 100,01 100,78 +1,49% 100,01 101,60 100,93 100,35 100,78 111 26.887.856
25/5/2007 95,50 99,30 +4,09% 95,50 99,88 98,24 99,55 99,88 119 23.243.301
24/5/2007 98,55 95,40 -3,64% 95,33 98,90 97,07 95,33 95,40 213 39.802.503
23/5/2007 101,00 99,00 -1,08% 97,52 101,00 98,85 99,00 99,80 282 60.554.719
22/5/2007 102,10 100,08 -1,98% 99,90 102,40 101,02 100,20 100,45 169 32.096.096
21/5/2007 102,71 102,10 -0,10% 101,90 104,00 102,93 101,85 103,00 173 35.995.322
18/5/2007 101,00 102,20 +1,09% 100,18 103,90 102,33 102,20 103,50 169 37.588.492
17/5/2007 99,20 101,10 +1,91% 99,00 101,38 100,55 100,52 101,37 140 36.746.158
16/5/2007 98,50 99,21 +0,93% 97,80 99,80 98,59 99,21 99,60 168 31.857.628
15/5/2007 98,90 98,30 -1,60% 98,11 100,35 99,11 98,25 98,70 162 36.088.165
14/5/2007 100,00 99,90 -0,79% 98,50 100,70 99,44 100,00 100,00 175 30.039.662
11/5/2007 99,00 100,70 +1,73% 98,62 101,50 100,33 100,70 101,20 198 51.155.717
10/5/2007 98,49 98,99 +1,00% 97,08 99,60 98,37 98,90 98,99 238 51.472.282
9/5/2007 92,70 98,01 +4,60% 89,91 100,99 96,51 98,01 100,00 479 116.514.497
8/5/2007 92,78 93,70 +0,86% 91,75 94,32 92,85 93,70 94,29 219 46.589.072
7/5/2007 91,80 92,90 +1,42% 91,75 92,95 92,55 92,53 92,90 219 48.045.477
4/5/2007 88,89 91,60 +3,74% 88,35 92,45 91,23 91,45 91,55 433 95.166.880
3/5/2007 88,75 88,30 -0,11% 87,70 88,99 88,30 88,30 88,40 172 33.785.613
2/5/2007 86,50 88,40 +0,34% 86,50 89,00 87,58 88,20 88,40 210 46.735.656
30/4/2007 88,75 88,10 +0,63% 88,10 89,97 89,16 88,10 88,50 141 29.531.653
27/4/2007 87,90 87,55 -1,63% 86,51 88,10 87,46 87,60 87,95 190 36.381.061
26/4/2007 90,00 89,00 -0,79% 87,97 90,49 88,69 88,26 89,00 232 47.093.533
25/4/2007 90,30 89,71 -0,32% 88,90 91,00 89,90 89,71 90,20 224 50.534.543
24/4/2007 89,90 90,00 +0,11% 87,75 90,30 89,28 89,55 90,00 122 24.210.784
23/4/2007 88,66 89,90 +1,47% 88,30 90,41 89,57 89,30 89,90 160 29.886.243
20/4/2007 89,00 88,60 +0,88% 88,15 89,70 88,74 88,60 88,89 133 36.367.283
19/4/2007 87,26 87,83 -0,94% 87,02 89,12 88,17 88,08 88,20 127 29.716.060
18/4/2007 89,00 88,66 +0,35% 87,26 89,62 88,51 88,66 89,01 142 33.045.147
17/4/2007 90,00 88,35 -1,72% 87,97 91,00 89,39 88,35 88,60 252 59.696.957
16/4/2007 89,50 89,90 +0,45% 89,32 90,30 89,85 89,90 90,17 178 41.020.048
13/4/2007 87,79 89,50 +2,03% 87,72 89,50 88,52 89,16 89,50 111 20.463.861
12/4/2007 87,09 87,72 +0,96% 86,12 88,49 87,13 87,73 88,10 124 22.597.610
11/4/2007 89,29 86,89 -3,13% 86,00 90,00 87,84 86,89 86,90 211 34.476.876
10/4/2007 89,25 89,70 +0,55% 88,97 89,70 89,30 89,41 89,70 114 18.906.373
9/4/2007 89,20 89,21 +0,22% 88,75 89,97 89,18 89,21 89,40 155 29.363.514
5/4/2007 88,60 89,01 +0,35% 87,76 89,40 88,79 89,01 89,20 97 20.316.991
4/4/2007 89,00 88,70 -1,44% 88,30 89,48 88,69 88,66 88,70 131 24.044.339
3/4/2007 89,30 90,00 +1,11% 88,42 90,15 89,42 89,90 90,00 198 40.023.969
2/4/2007 88,99 89,01 +0,36% 87,50 89,30 88,45 89,01 89,30 186 33.241.312
30/3/2007 86,02 88,69 +4,33% 83,90 89,00 87,39 88,30 88,69 237 55.993.236
29/3/2007 86,01 85,01 -0,69% 85,01 87,25 86,22 85,01 86,55 87 18.646.033
28/3/2007 87,30 85,60 -2,62% 84,51 87,49 85,62 85,60 85,80 184 33.851.217
27/3/2007 87,90 87,90 -0,11% 87,90 89,10 88,53 87,90 88,32 151 28.964.619
26/3/2007 87,05 88,00 +2,21% 86,70 88,99 87,55 88,00 88,50 133 24.198.964
23/3/2007 84,60 86,10 +2,50% 84,60 88,90 86,10 87,63 87,75 226 47.747.664
22/3/2007 85,40 84,00 -0,60% 84,00 86,00 84,96 84,00 84,58 189 36.391.951
21/3/2007 80,80 84,51 +4,64% 80,71 85,80 82,44 84,51 85,80 328 60.899.824
20/3/2007 79,51 80,76 +1,58% 79,51 80,76 80,29 80,00 80,76 145 27.888.099
19/3/2007 78,61 79,50 +1,40% 78,61 80,00 79,32 79,50 79,80 100 17.185.554
16/3/2007 79,33 78,40 -1,38% 77,90 80,47 79,30 77,60 78,40 130 23.990.683
15/3/2007 77,00 79,50 +2,45% 77,00 80,00 79,26 78,50 79,50 249 49.809.265
14/3/2007 74,50 77,60 +4,36% 74,31 77,94 76,00 76,82 77,60 149 27.366.100
13/3/2007 77,00 74,36 -4,54% 74,36 77,89 76,34 74,36 75,90 149 26.957.602
12/3/2007 76,60 77,90 +2,16% 76,00 78,59 77,19 77,90 78,48 147 22.879.328
9/3/2007 75,55 76,25 +3,04% 75,24 78,00 76,01 76,25 76,75 140 21.563.202
8/3/2007 73,50 74,00 0,00% 73,45 75,58 74,73 73,95 74,00 126 20.580.036
7/3/2007 74,00 74,00 +1,30% 72,80 74,35 73,52 72,80 73,99 125 21.482.345
6/3/2007 71,50 73,05 +5,09% 71,50 73,88 72,52 72,80 73,05 161 30.235.341
5/3/2007 70,00 69,51 -2,44% 68,01 71,35 69,92 69,51 69,95 194 33.956.267
2/3/2007 73,69 71,25 -3,70% 70,81 74,49 72,32 71,08 71,99 192 30.597.060
1/3/2007 72,80 73,99 -0,74% 69,77 74,20 72,33 73,66 74,00 204 36.251.852
28/2/2007 72,91 74,54 +4,25% 72,50 74,55 73,60 74,54 74,79 220 42.916.240
27/2/2007 75,00 71,50 -9,72% 70,71 76,00 73,41 71,50 73,67 520 91.681.298
26/2/2007 79,99 79,20 +0,25% 78,10 79,99 78,93 78,10 79,20 105 18.445.536
23/2/2007 79,50 79,00 -0,13% 77,72 79,50 78,50 78,06 79,00 110 19.983.511
22/2/2007 79,51 79,10 +0,36% 77,49 81,10 80,23 79,10 79,33 169 28.915.380
21/2/2007 80,15 78,82 -1,66% 78,81 80,49 79,58 78,80 78,81 126 17.944.788
16/2/2007 78,50 80,15 +0,50% 78,40 80,15 79,38 80,00 80,15 149 30.848.336
15/2/2007 77,00 79,75 +3,41% 76,11 79,75 78,42 79,34 79,75 271 61.286.895
14/2/2007 75,26 77,12 +1,61% 75,26 78,60 77,21 76,90 77,12 328 67.387.811
13/2/2007 72,34 75,90 +6,30% 72,20 76,00 74,36 74,81 75,90 201 36.711.332
12/2/2007 73,49 71,40 -2,72% 71,40 73,96 72,90 71,40 71,50 122 23.427.790
9/2/2007 74,20 73,40 -0,81% 73,40 75,30 74,64 73,45 74,80 132 24.809.082
8/2/2007 73,49 74,00 +0,01% 72,00 74,20 72,79 73,97 74,20 222 39.042.809
7/2/2007 75,80 73,99 -2,90% 73,60 76,97 75,14 73,52 73,99 285 49.825.468
6/2/2007 73,85 76,20 +3,90% 73,01 76,50 74,78 76,20 76,50 427 70.634.346
5/2/2007 71,00 73,34 +3,30% 70,46 73,88 72,70 73,55 73,60 336 59.429.806
2/2/2007 70,31 71,00 +0,35% 69,91 71,67 70,80 70,80 71,10 235 43.058.171
1/2/2007 68,70 70,75 +2,83% 68,70 70,80 70,19 70,41 70,75 438 75.699.723
31/1/2007 65,50 68,80 +5,93% 65,05 68,98 67,86 68,80 68,85 848 150.062.733
30/1/2007 63,80 64,95 +2,61% 63,80 65,50 64,88 64,95 65,10 414 57.738.991
29/1/2007 62,60 63,30 +0,80% 62,60 63,75 63,38 63,30 63,48 152 22.641.027
26/1/2007 62,90 62,80 -0,93% 61,90 63,49 62,54 62,40 62,80 140 22.348.988
24/1/2007 61,82 63,39 +3,61% 61,61 63,39 62,49 63,21 63,39 140 18.485.418
23/1/2007 61,69 61,18 -0,68% 60,75 61,80 61,38 61,18 61,30 115 18.809.035
22/1/2007 61,15 61,60 +0,88% 60,24 61,82 61,10 61,22 61,59 112 15.715.576
19/1/2007 60,26 61,06 +2,11% 59,47 61,38 60,25 61,08 61,10 136 16.336.595
18/1/2007 61,00 59,80 -1,76% 59,80 61,84 60,61 59,90 60,10 165 19.601.247
17/1/2007 61,00 60,87 +0,53% 60,02 61,00 60,42 60,40 61,00 84 11.313.814
16/1/2007 61,80 60,55 -1,14% 60,32 61,80 60,71 60,55 60,99 162 22.295.877
15/1/2007 62,01 61,25 -0,97% 61,25 62,71 62,03 61,30 62,39 98 13.176.635
12/1/2007 61,02 61,85 +1,56% 61,02 62,18 61,70 61,85 62,19 68 10.466.132
11/1/2007 61,10 60,90 -0,25% 60,60 62,50 61,59 61,00 61,80 85 13.228.450
10/1/2007 60,09 61,05 +1,24% 59,26 61,44 60,04 61,05 61,44 126 16.406.962
9/1/2007 61,97 60,30 -2,11% 59,99 61,99 60,71 60,50 60,89 157 19.463.187
8/1/2007 61,41 61,60 +1,15% 60,70 61,74 61,23 61,60 61,74 160 23.768.023
5/1/2007 63,70 60,90 -3,33% 60,50 63,70 61,56 60,84 60,90 284 41.310.670
4/1/2007 63,90 63,00 -1,62% 62,03 64,00 62,84 62,15 63,00 200 31.874.434
3/1/2007 65,99 64,04 -2,97% 63,70 65,99 64,82 63,70 63,95 168 27.611.248
2/1/2007 64,99 66,00 +1,54% 64,80 66,00 65,61 65,79 66,00 146 22.915.643
28/12/2006 65,11 65,00 -0,61% 64,30 65,50 65,12 64,80 65,10 129 15.694.849
27/12/2006 64,02 65,40 +1,21% 64,02 65,40 64,95 65,36 65,37 100 12.070.332
26/12/2006 64,80 64,62 +0,40% 63,95 64,80 64,25 64,00 64,62 92 12.748.617
22/12/2006 63,70 64,36 +0,56% 63,22 64,36 63,78 63,60 64,36 80 11.225.413
21/12/2006 64,95 64,00 -0,48% 63,50 65,00 64,27 63,67 64,09 71 10.586.406
20/12/2006 64,95 64,31 0,00% 64,31 65,37 64,99 64,31 64,35 149 19.723.810
19/12/2006 64,25 64,31 -0,14% 63,21 64,56 63,91 64,32 64,69 130 18.183.919
18/12/2006 64,19 64,40 +2,06% 63,50 64,80 64,34 64,20 64,30 160 23.555.035
15/12/2006 63,59 63,10 +0,24% 62,88 64,29 63,71 63,05 63,69 147 20.732.819
14/12/2006 63,80 62,95 -0,57% 62,65 63,80 63,22 62,70 62,95 115 18.754.583
13/12/2006 62,38 63,31 +1,83% 61,99 63,75 62,68 63,00 63,69 198 33.512.040
12/12/2006 63,40 62,17 -2,08% 61,65 63,90 62,37 61,85 62,17 526 75.555.188
11/12/2006 64,80 63,49 -2,31% 63,30 64,80 63,67 63,38 63,49 344 51.578.914
8/12/2006 64,60 64,99 +0,98% 64,00 65,29 64,61 64,99 65,00 103 15.782.088
7/12/2006 65,60 64,36 -1,50% 64,15 66,00 65,15 64,60 64,98 111 17.050.281
6/12/2006 65,45 65,34 -0,40% 64,55 66,10 65,54 65,01 65,20 111 16.641.214
5/12/2006 64,98 65,60 +2,09% 64,97 65,78 65,42 65,60 65,64 147 22.831.339
4/12/2006 63,89 64,26 +1,68% 63,10 65,00 64,27 64,26 64,80 152 16.710.480
1/12/2006 64,50 63,20 -2,54% 63,00 64,85 63,70 63,15 63,32 188 22.329.189
30/11/2006 64,00 64,85 +1,49% 63,80 65,00 64,37 64,85 64,99 156 18.680.954
29/11/2006 64,00 63,90 +0,28% 63,60 64,40 63,94 63,86 63,98 174 27.383.734
28/11/2006 64,19 63,72 +0,98% 62,10 64,19 62,86 63,63 63,72 167 23.292.200
27/11/2006 64,52 63,10 -2,09% 62,81 64,52 63,54 63,10 63,87 230 30.078.060
24/11/2006 63,39 64,45 +0,77% 62,85 64,52 63,48 64,46 64,50 163 24.879.886
23/11/2006 64,10 63,96 +0,72% 63,20 65,00 63,93 63,51 63,93 249 38.610.537
22/11/2006 64,01 63,50 -0,31% 63,00 64,63 63,69 63,80 63,85 212 36.976.129
21/11/2006 65,50 63,70 -2,15% 63,00 65,60 63,84 63,80 63,86 389 58.265.670
17/11/2006 68,00 65,10 -4,26% 64,40 68,00 65,62 65,10 65,98 347 52.802.427
16/11/2006 68,91 68,00 -0,16% 68,00 69,40 68,74 68,00 68,49 84 12.272.465
14/11/2006 67,88 68,11 +0,47% 67,88 69,10 68,53 68,31 68,55 55 9.991.948
13/11/2006 67,99 67,79 +0,43% 65,80 67,99 66,59 67,04 67,79 87 15.904.811
10/11/2006 68,25 67,50 -0,74% 66,75 68,25 67,23 67,50 68,00 79 12.149.468
9/11/2006 71,10 68,00 -4,23% 68,00 71,10 69,63 68,00 69,90 89 15.431.833
8/11/2006 70,65 71,00 +0,57% 68,87 71,00 69,28 70,01 71,00 79 9.893.071
7/11/2006 71,90 70,60 -1,94% 69,80 71,99 70,77 70,60 71,00 115 16.024.001
6/11/2006 70,50 72,00 +2,27% 70,21 72,00 71,27 71,07 72,00 136 23.075.233
3/11/2006 68,68 70,40 +2,03% 68,65 70,40 69,78 70,00 70,40 72 9.169.465
1/11/2006 67,30 69,00 +2,37% 67,30 70,16 69,12 68,87 69,00 110 21.925.197
31/10/2006 66,70 67,40 +2,07% 65,75 67,55 66,19 66,22 67,50 40 6.058.322
30/10/2006 67,65 66,03 -2,75% 65,51 67,65 66,37 66,18 66,40 57 6.663.950
27/10/2006 67,70 67,90 +0,15% 67,00 68,00 67,53 67,01 67,90 50 9.143.600
26/10/2006 67,80 67,80 +0,31% 67,45 68,05 67,70 67,75 67,80 27 5.497.841
25/10/2006 68,80 67,59 -0,37% 67,01 68,80 67,49 67,21 67,60 51 7.852.786
24/10/2006 67,40 67,84 +1,80% 67,00 68,00 67,47 67,59 67,83 49 6.923.481
23/10/2006 66,50 66,64 +0,48% 65,66 67,36 66,68 66,64 67,20 41 5.988.283
20/10/2006 66,15 66,32 +0,48% 65,50 66,49 65,96 66,32 66,49 48 8.034.311
19/10/2006 66,81 66,00 -1,05% 65,55 67,30 66,45 66,00 66,39 69 8.477.845
18/10/2006 68,80 66,70 -3,33% 66,70 69,98 68,00 66,50 68,55 123 18.243.013
17/10/2006 67,85 69,00 +0,73% 67,31 69,10 68,40 68,62 68,80 83 13.234.664
16/10/2006 67,20 68,50 +1,51% 66,66 68,50 67,79 68,30 68,50 92 11.789.024
13/10/2006 66,15 67,48 +4,60% 66,15 68,01 67,52 67,01 67,48 99 15.854.452
11/10/2006 66,35 64,51 -2,92% 64,51 66,35 65,40 64,51 65,10 60 8.071.425
10/10/2006 65,80 66,45 +3,10% 65,80 66,70 66,29 66,05 66,45 44 5.774.480
9/10/2006 64,50 64,45 +0,70% 63,30 66,00 65,14 64,45 65,80 62 10.716.952
6/10/2006 63,75 64,00 -0,47% 63,20 64,00 63,66 63,50 64,00 46 7.044.621
5/10/2006 62,30 64,30 +5,20% 62,30 64,45 63,69 64,06 64,30 96 13.224.373
4/10/2006 60,41 61,12 +0,53% 60,40 62,30 61,08 61,29 62,19 65 8.205.320
3/10/2006 62,10 60,80 -2,78% 60,80 62,10 61,19 60,66 61,50 85 7.597.140
2/10/2006 62,75 62,54 +1,69% 61,53 63,01 62,30 61,70 62,54 56 7.065.093
29/9/2006 62,39 61,50 -1,44% 61,50 62,50 62,09 61,80 62,00 46 4.290.850
28/9/2006 61,90 62,40 +0,65% 61,02 62,50 62,07 61,81 62,39 60 7.370.187
27/9/2006 60,41 62,00 +3,33% 60,41 62,00 61,35 61,21 62,00 40 4.945.437
26/9/2006 59,08 60,00 +1,52% 58,50 61,59 59,48 59,88 60,00 47 5.871.085
25/9/2006 60,97 59,10 -0,35% 57,63 60,97 58,47 59,10 59,96 87 9.125.321
22/9/2006 59,41 59,31 +0,53% 58,70 60,40 59,43 60,00 60,20 57 5.230.268
21/9/2006 60,50 59,00 -0,84% 58,80 60,50 59,48 59,26 60,00 88 10.776.458
20/9/2006 61,55 59,50 -3,35% 59,02 61,59 60,37 59,80 60,26 169 19.305.430
19/9/2006 64,00 61,56 -3,81% 60,70 64,00 61,41 61,32 61,56 113 12.277.873
18/9/2006 61,50 64,00 +4,30% 61,50 64,00 62,73 62,40 64,00 39 6.156.077
15/9/2006 62,20 61,36 -2,60% 61,00 62,20 61,49 61,15 61,36 66 8.211.442
14/9/2006 63,00 63,00 -0,16% 61,60 63,98 62,25 61,80 63,00 73 9.456.008
13/9/2006 63,00 63,10 +1,76% 61,91 63,10 62,55 63,05 63,98 31 5.699.594
12/9/2006 61,61 62,01 +1,74% 61,22 62,15 61,80 62,01 63,99 77 11.027.397
11/9/2006 64,00 60,95 -4,77% 60,80 64,99 62,40 61,55 61,70 222 27.123.570
8/9/2006 66,00 64,00 -2,88% 64,00 66,00 64,41 64,00 64,47 92 9.887.828
6/9/2006 66,80 65,90 -2,08% 65,76 67,96 66,41 66,20 67,90 43 5.718.449
5/9/2006 68,10 67,30 -1,39% 67,00 68,10 67,49 67,30 67,80 47 7.457.724
4/9/2006 66,10 68,25 +3,41% 66,10 68,25 67,45 67,46 68,20 66 9.473.448
1/9/2006 63,00 66,00 +5,01% 63,00 66,00 64,72 64,50 65,78 72 13.431.893
31/8/2006 63,97 62,85 -0,55% 62,43 64,00 63,15 62,85 63,29 86 12.280.606
30/8/2006 64,48 63,20 -0,91% 63,16 65,17 63,78 63,20 64,99 56 7.679.268
29/8/2006 65,00 63,78 -1,70% 63,50 65,99 64,66 63,78 64,75 52 9.074.935
28/8/2006 64,46 64,88 +0,75% 63,50 64,99 64,35 64,30 64,88 35 4.582.287
25/8/2006 64,69 64,40 +0,31% 63,90 65,40 64,43 64,40 64,98 70 9.055.290
24/8/2006 64,15 64,20 -0,08% 63,30 64,85 64,03 64,16 64,43 79 8.607.997
23/8/2006 67,49 64,25 -4,67% 64,16 67,49 65,31 64,25 64,75 150 15.923.268
22/8/2006 67,98 67,40 -0,66% 67,00 67,99 67,37 67,10 67,50 65 10.853.902
21/8/2006 67,50 67,85 -0,66% 67,00 68,10 67,58 67,85 68,00 55 6.807.212
18/8/2006 68,10 68,30 +1,19% 67,30 68,31 67,95 68,30 68,33 42 6.871.382
17/8/2006 68,30 67,50 -0,74% 67,50 68,98 67,99 67,55 68,00 54 10.613.676
16/8/2006 67,91 68,00 +1,49% 67,40 68,20 67,63 67,81 68,20 50 7.130.775
15/8/2006 66,10 67,00 +2,45% 66,01 67,80 66,87 66,81 67,89 63 8.957.333
14/8/2006 68,27 65,40 -2,39% 65,40 68,27 66,55 65,40 67,00 105 13.329.936
11/8/2006 67,61 67,00 -0,48% 66,51 68,10 67,10 66,90 67,00 138 18.741.673
10/8/2006 69,70 67,32 -6,11% 67,30 69,70 67,86 67,32 68,38 152 20.561.346
9/8/2006 71,20 71,70 -0,21% 69,50 71,89 70,67 69,50 71,70 62 9.350.199
8/8/2006 70,00 71,85 +2,35% 70,00 72,05 71,17 71,00 71,85 88 14.541.162
7/8/2006 69,10 70,20 +1,01% 69,10 71,40 70,45 70,20 70,39 62 10.434.395
4/8/2006 70,51 69,50 -0,71% 69,48 70,95 70,18 69,36 69,50 75 11.270.989
3/8/2006 70,00 70,00 -1,24% 69,48 71,20 70,58 70,01 71,00 67 8.025.069
2/8/2006 69,72 70,88 +2,99% 69,30 71,05 70,45 70,50 70,88 63 11.025.442
1/8/2006 70,99 68,82 -2,19% 68,26 70,99 69,05 68,51 68,90 70 10.536.786
31/7/2006 70,17 70,36 +0,51% 69,65 70,80 70,23 70,35 70,90 48 8.388.292
28/7/2006 70,00 70,00 +0,47% 69,80 71,39 70,56 70,00 71,20 63 11.360.787
27/7/2006 68,61 69,67 +0,82% 68,61 69,99 69,48 69,00 69,67 32 5.301.814
26/7/2006 69,00 69,10 +0,58% 68,70 70,00 69,13 69,10 69,95 51 6.264.356
25/7/2006 67,50 68,70 +2,54% 67,20 69,72 68,39 68,70 69,25 66 10.826.228
24/7/2006 66,79 67,00 +0,07% 66,50 67,99 67,12 66,83 67,49 53 6.242.403
21/7/2006 69,00 66,95 -2,26% 65,51 69,30 66,58 66,95 67,49 118 14.855.886
20/7/2006 71,90 68,50 -4,01% 68,50 72,37 70,16 68,50 69,99 83 10.410.589
19/7/2006 68,50 71,36 +6,19% 68,50 71,74 70,85 69,81 71,30 64 9.843.555
18/7/2006 66,11 67,20 -3,30% 66,11 68,23 67,03 67,00 67,99 37 4.853.563
17/7/2006 68,00 69,49 +3,56% 66,28 69,49 67,44 66,60 69,49 50 7.102.038
14/7/2006 67,71 67,10 -0,24% 66,40 67,71 66,83 67,51 67,90 31 4.478.534
13/7/2006 70,65 67,26 -4,60% 67,26 70,65 68,90 67,40 69,50 76 11.798.614
12/7/2006 71,05 70,50 -0,98% 70,06 71,70 71,04 70,12 70,40 57 9.966.554
11/7/2006 69,20 71,20 +1,73% 68,13 71,20 69,07 69,00 71,20 50 6.516.226
10/7/2006 69,00 69,99 +1,58% 68,81 70,50 69,61 69,50 69,99 48 6.509.398
7/7/2006 70,70 68,90 -1,85% 68,90 71,49 69,89 68,51 68,79 41 5.808.590
6/7/2006 70,50 70,20 +0,29% 70,20 72,00 71,14 70,35 71,60 56 8.031.908
5/7/2006 71,55 70,00 -2,98% 69,50 71,55 70,36 69,25 70,79 61 11.226.273
4/7/2006 71,50 72,15 +0,77% 71,20 72,15 71,65 71,22 72,18 63 8.477.328
3/7/2006 70,00 71,60 +3,02% 70,00 71,65 70,86 71,50 71,60 68 9.826.103
30/6/2006 69,31 69,50 +1,31% 69,10 71,00 70,05 69,10 69,50 57 9.964.103
29/6/2006 65,12 68,60 +5,38% 65,12 68,99 67,05 68,60 68,99 78 11.523.683
28/6/2006 63,40 65,10 +2,89% 63,40 65,10 64,47 64,00 65,10 23 3.855.728
27/6/2006 64,20 63,27 +0,19% 62,60 64,54 63,58 62,61 63,00 28 3.171.965
26/6/2006 65,40 63,15 -2,85% 63,15 65,40 64,04 63,15 63,45 57 10.178.474
23/6/2006 64,00 65,00 +1,56% 63,00 65,00 64,39 64,50 65,00 44 6.052.850
22/6/2006 63,90 64,00 -1,04% 63,10 64,99 63,63 63,30 64,00 19 2.818.925
21/6/2006 63,00 64,67 +6,33% 60,00 64,70 62,57 63,87 64,00 64 9.782.016
20/6/2006 61,50 60,82 -0,62% 60,82 62,00 61,31 60,81 61,75 24 3.445.160
19/6/2006 63,00 61,20 -3,16% 61,00 63,50 61,86 60,71 62,00 44 6.439.698
16/6/2006 62,09 63,20 +7,85% 60,30 63,20 61,52 63,00 63,20 73 12.255.574
14/6/2006 59,70 58,60 -1,60% 56,21 60,90 58,78 58,55 58,80 74 8.493.818
13/6/2006 61,68 59,55 -3,95% 59,55 61,68 60,38 59,55 59,70 82 10.398.150
12/6/2006 67,00 62,00 -5,49% 62,00 67,49 64,36 61,80 63,40 50 5.888.800
9/6/2006 66,80 65,60 +0,91% 65,40 67,90 66,54 65,60 65,80 46 6.229.289
8/6/2006 66,00 65,01 -3,69% 61,90 67,29 63,64 65,01 67,29 114 16.282.058
7/6/2006 68,50 67,50 +2,43% 65,00 68,50 66,51 65,00 67,50 80 11.625.653
6/6/2006 68,00 65,90 -6,34% 65,71 68,00 66,47 66,51 67,50 99 13.554.167
5/6/2006 71,00 70,36 -1,46% 67,80 71,00 69,04 70,36 70,90 102 11.447.398
2/6/2006 71,00 71,40 +2,00% 69,88 73,00 71,39 71,18 71,40 76 11.420.307
1/6/2006 69,00 70,00 +2,17% 68,50 71,61 70,13 70,00 70,20 90 17.878.643
31/5/2006 69,06 68,51 -2,75% 68,50 71,10 69,65 68,51 69,51 77 13.909.911
30/5/2006 71,73 70,45 -1,47% 69,01 71,73 70,06 69,01 70,44 96 13.374.335
29/5/2006 72,50 71,50 -1,17% 71,40 73,05 72,42 71,50 72,30 68 9.642.138
26/5/2006 70,40 72,35 +4,93% 70,01 73,12 71,71 72,30 72,50 127 20.380.942
25/5/2006 66,00 68,95 +5,46% 65,11 68,95 67,20 68,00 68,95 80 13.219.702
24/5/2006 66,00 65,38 +0,58% 63,10 66,00 64,13 63,40 65,37 91 13.643.951
23/5/2006 65,90 65,00 -1,29% 64,80 69,29 66,90 65,10 66,48 100 15.578.899
22/5/2006 67,00 65,85 -5,79% 63,01 67,00 65,00 65,85 67,25 145 20.190.427
19/5/2006 68,00 69,90 +4,80% 66,50 70,00 67,59 68,00 69,90 97 16.769.612
18/5/2006 69,00 66,70 -4,51% 66,70 70,00 68,40 66,70 68,70 110 17.029.847
17/5/2006 70,02 69,85 -0,21% 68,10 70,71 69,30 68,65 69,50 91 14.468.571
16/5/2006 70,15 70,00 +0,70% 69,00 71,91 70,52 70,22 70,30 116 19.076.797
15/5/2006 72,52 69,51 -4,72% 69,28 72,52 70,94 70,01 70,99 95 14.159.971
12/5/2006 74,51 72,95 -1,49% 71,90 74,51 72,65 72,51 73,99 122 22.887.162
11/5/2006 76,00 74,05 -1,25% 72,90 76,25 74,33 74,24 76,20 114 23.482.918
10/5/2006 75,00 74,99 +0,25% 73,11 75,00 73,92 74,90 74,99 108 17.514.374
9/5/2006 76,80 74,80 -2,86% 74,35 76,90 75,56 74,80 76,90 146 30.364.899
8/5/2006 76,50 77,00 +1,32% 75,02 77,51 76,38 76,65 77,00 118 23.259.829
5/5/2006 73,80 76,00 +2,25% 73,80 77,33 76,08 76,00 76,45 157 26.859.191
4/5/2006 73,19 74,33 +0,04% 73,19 74,40 74,00 73,60 74,33 88 17.278.954
3/5/2006 73,40 74,30 +0,55% 72,60 74,30 73,34 73,18 74,30 72 12.923.040
2/5/2006 72,00 73,89 -0,15% 71,70 73,99 73,02 72,20 73,89 93 16.851.758
28/4/2006 71,50 74,00 +4,23% 71,20 74,00 72,32 73,10 74,00 83 14.095.604
27/4/2006 73,50 71,00 -2,74% 71,00 74,00 71,80 71,00 72,70 115 21.265.433
26/4/2006 73,00 73,00 0,00% 72,53 74,50 73,38 73,00 73,80 69 12.521.791
25/4/2006 74,00 73,00 -0,68% 72,00 74,80 72,82 72,50 73,00 60 9.614.744
24/4/2006 74,85 73,50 -1,82% 72,00 75,00 73,59 73,50 74,00 107 17.739.040
20/4/2006 75,40 74,86 -0,72% 73,01 76,40 74,79 75,00 75,13 113 22.685.421
19/4/2006 75,00 75,40 +0,53% 73,81 76,00 75,07 75,40 75,95 90 17.684.435
18/4/2006 72,50 75,00 +3,05% 72,41 75,00 74,20 73,51 75,00 130 24.609.787
17/4/2006 72,30 72,78 +0,90% 71,60 72,97 72,27 72,60 72,78 84 13.233.257
13/4/2006 72,00 72,13 -1,06% 71,50 73,13 72,51 72,13 72,30 94 17.039.934
12/4/2006 68,30 72,90 +4,29% 68,30 73,00 70,72 72,70 72,90 135 23.533.009
11/4/2006 68,50 69,90 +2,58% 67,54 69,90 68,59 68,25 69,90 75 15.000.393
10/4/2006 70,99 68,14 -1,25% 67,80 70,99 68,66 68,00 69,00 90 18.289.990
7/4/2006 71,50 69,00 -2,82% 68,60 71,50 69,18 69,00 69,15 85 14.508.089
6/4/2006 70,58 71,00 +2,45% 68,30 71,00 69,38 70,50 71,00 122 20.608.021
5/4/2006 69,92 69,30 -1,70% 69,00 70,69 69,62 69,31 69,35 104 17.828.144
4/4/2006 70,52 70,50 0,00% 69,11 71,40 70,29 69,19 70,50 159 29.171.486
3/4/2006 67,50 70,50 +3,22% 67,50 70,50 69,61 70,33 70,50 157 27.250.419
31/3/2006 68,20 68,30 -0,15% 67,51 69,25 68,24 68,20 68,39 77 12.261.913
30/3/2006 67,50 68,40 +1,79% 67,50 69,30 68,40 68,30 68,50 171 29.838.864
29/3/2006 66,00 67,20 +2,60% 65,92 67,59 66,67 66,70 67,20 116 20.355.426
28/3/2006 64,85 65,50 -0,46% 64,80 67,90 66,33 65,50 65,65 173 30.054.395
27/3/2006 62,29 65,80 +6,47% 61,80 66,20 64,76 65,22 65,50 209 34.374.537
24/3/2006 61,50 61,80 +0,98% 61,13 62,21 61,70 61,80 62,20 50 8.210.781
23/3/2006 62,50 61,20 -2,10% 60,63 63,38 61,81 61,20 61,80 115 14.355.449
22/3/2006 63,00 62,51 -0,30% 62,08 63,39 62,57 62,40 62,50 82 12.409.141
21/3/2006 65,79 62,70 -5,00% 62,70 65,79 64,00 62,70 64,00 137 20.150.525
20/3/2006 65,50 66,00 +1,54% 65,01 66,50 65,90 66,00 66,15 56 9.615.195
17/3/2006 64,00 65,00 +0,78% 64,00 65,30 64,58 64,00 65,00 52 9.410.678
16/3/2006 65,00 64,50 -1,23% 63,51 66,69 65,61 64,12 65,00 77 11.481.841
15/3/2006 63,50 65,30 +3,98% 62,11 65,47 64,04 63,61 65,48 62 12.053.218
14/3/2006 61,15 62,80 +2,75% 60,90 63,42 61,90 63,00 63,42 50 8.567.302
13/3/2006 64,00 61,12 -3,29% 61,12 64,10 62,18 61,13 62,10 44 6.763.817
10/3/2006 61,00 63,20 +3,61% 61,00 64,00 63,01 62,51 63,70 55 7.682.041
9/3/2006 63,51 61,00 -3,77% 61,00 64,50 62,83 61,00 63,10 43 6.048.620
8/3/2006 61,08 63,39 +2,23% 59,95 63,59 61,24 63,10 63,39 89 13.029.098
7/3/2006 64,20 62,01 -4,60% 61,21 64,20 62,56 62,01 62,50 78 9.816.880
6/3/2006 66,55 65,00 -2,26% 63,90 67,00 65,86 64,50 65,50 92 15.649.023
3/3/2006 64,50 66,50 +2,54% 63,80 67,00 65,92 66,12 66,49 98 14.465.268
2/3/2006 64,20 64,85 -0,22% 63,86 65,40 64,65 64,50 65,30 69 10.712.599
1/3/2006 64,50 64,99 +1,23% 63,40 64,99 64,00 64,30 64,50 67 8.693.277
24/2/2006 66,00 64,20 -3,09% 63,81 66,00 64,60 64,20 64,98 65 9.839.417
23/2/2006 64,00 66,25 +2,71% 63,00 66,38 64,73 65,31 66,25 63 10.585.606
22/2/2006 64,90 64,50 -3,01% 64,50 66,29 65,24 64,51 65,48 55 8.812.458
21/2/2006 66,21 66,50 +2,78% 65,60 67,70 66,90 65,50 66,50 133 21.207.127
20/2/2006 64,00 64,70 +0,31% 63,71 66,50 64,92 64,70 66,48 93 11.939.240
17/2/2006 63,27 64,50 +1,94% 63,27 65,34 64,81 64,50 64,90 122 20.378.259
16/2/2006 61,10 63,27 +4,22% 61,10 64,10 62,82 63,25 63,27 140 21.729.496
15/2/2006 58,90 60,71 +5,03% 58,30 61,69 60,12 60,71 61,50 88 14.628.563
14/2/2006 57,50 57,80 +0,70% 56,45 58,00 57,17 57,10 57,90 62 8.694.578
13/2/2006 59,31 57,40 -4,49% 57,10 59,47 58,26 57,20 57,50 58 8.009.968
10/2/2006 58,01 60,10 +2,09% 58,00 60,30 59,29 59,01 59,90 91 13.971.898
9/2/2006 59,00 58,87 +4,66% 57,38 59,99 58,73 57,88 58,87 73 11.493.838
8/2/2006 57,00 56,25 -1,33% 55,61 58,49 56,72 56,50 58,40 83 12.745.233
7/2/2006 59,92 57,01 -4,90% 57,00 59,92 58,20 57,05 57,39 142 19.398.998
6/2/2006 62,00 59,95 -2,20% 59,80 63,00 61,11 59,81 60,96 118 16.646.496
3/2/2006 59,50 61,30 +2,17% 58,10 62,50 59,59 61,30 61,69 139 18.895.875
2/2/2006 62,50 60,00 -10,04% 59,90 63,40 61,36 60,00 61,00 202 26.818.326
1/2/2006 64,33 66,70 +6,04% 64,33 66,80 66,03 66,51 66,80 196 30.662.636
31/1/2006 63,30 62,90 +0,14% 61,46 66,00 63,85 61,61 65,90 164 24.354.682
30/1/2006 59,80 62,81 +3,80% 59,80 64,00 61,84 62,81 63,40 172 23.006.601
27/1/2006 57,00 60,51 +6,16% 57,00 62,44 61,15 60,51 61,50 271 51.766.694
26/1/2006 56,40 57,00 +0,97% 56,40 57,80 57,21 57,00 57,35 102 16.739.341
24/1/2006 54,49 56,45 +4,60% 54,49 56,45 55,82 56,32 56,45 148 19.900.261
23/1/2006 52,00 53,97 -2,84% 51,99 54,30 53,41 54,02 54,50 134 22.423.500
20/1/2006 55,47 55,55 +0,22% 54,31 55,78 55,12 55,55 55,70 58 9.595.206
19/1/2006 55,10 55,43 +4,23% 53,81 55,50 54,93 55,21 55,43 80 10.152.321
18/1/2006 54,00 53,18 -3,29% 52,71 54,00 53,27 53,20 53,92 102 15.183.703
17/1/2006 54,50 54,99 +0,35% 53,81 55,00 54,22 54,01 54,99 78 11.280.372
16/1/2006 53,21 54,80 +2,62% 53,21 54,95 54,47 54,95 54,99 58 7.426.329
13/1/2006 53,80 53,40 -1,11% 53,25 54,49 53,78 53,40 53,90 64 10.300.286
12/1/2006 55,18 54,00 -2,70% 54,00 55,80 54,96 53,06 54,49 117 16.572.139
11/1/2006 52,01 55,50 +7,77% 51,99 55,50 53,80 54,80 55,50 160 20.439.494
10/1/2006 52,30 51,50 -0,83% 51,10 52,30 51,51 51,51 51,80 75 8.944.983
9/1/2006 50,00 51,93 +3,20% 50,00 52,06 51,51 51,50 51,93 109 13.784.770
6/1/2006 49,76 50,32 +0,84% 49,76 50,99 50,47 50,32 50,40 60 8.020.049
5/1/2006 50,50 49,90 -0,36% 49,01 50,50 49,79 49,85 50,00 92 8.688.889
4/1/2006 50,50 50,08 -0,83% 49,44 50,99 50,41 50,00 50,08 84 9.260.880
3/1/2006 49,00 50,50 +1,08% 49,00 50,50 49,49 50,00 50,15 84 11.459.558
2/1/2006 50,00 49,96 -0,08% 48,51 50,00 49,17 49,00 49,96 54 7.080.328
29/12/2005 49,70 50,00 -0,20% 49,31 50,00 49,84 49,53 50,20 46 6.564.428
28/12/2005 50,01 50,10 +0,50% 49,00 50,10 49,44 49,00 50,10 41 4.959.990
27/12/2005 50,42 49,85 -1,03% 49,31 50,71 50,13 49,85 50,00 47 6.010.138
26/12/2005 50,00 50,37 +1,14% 49,80 50,37 49,99 50,00 50,37 56 7.464.620
23/12/2005 49,75 49,80 -0,20% 49,53 50,30 49,89 49,80 50,00 28 3.497.483
22/12/2005 49,87 49,90 +0,20% 49,12 50,33 49,80 49,13 49,90 64 7.293.454
21/12/2005 48,55 49,80 +3,43% 48,55 49,98 49,45 49,05 49,80 62 7.394.397
20/12/2005 48,15 48,15 +0,06% 47,53 48,44 48,06 47,93 48,15 50 6.084.583
19/12/2005 48,71 48,12 +1,26% 48,12 48,90 48,54 48,20 48,63 44 4.642.202
16/12/2005 47,53 47,52 -3,02% 47,52 49,69 48,67 47,52 48,90 34 4.692.711
15/12/2005 49,16 49,00 +0,72% 47,82 49,16 48,44 48,25 49,00 52 8.919.598
14/12/2005 49,20 48,65 -1,72% 48,58 50,00 49,26 48,60 49,20 92 10.838.085
13/12/2005 48,80 49,50 +2,38% 48,01 49,50 48,68 48,11 49,30 64 7.979.110
12/12/2005 48,03 48,35 +0,79% 47,90 48,89 48,23 48,10 48,35 44 6.500.604
9/12/2005 48,10 47,97 +0,95% 47,22 48,18 47,66 47,74 48,10 57 5.792.059
8/12/2005 48,05 47,52 +0,38% 47,52 48,48 48,01 47,51 47,80 40 5.324.881
7/12/2005 48,60 47,34 -2,23% 47,31 48,60 48,11 47,33 48,00 65 7.688.294
6/12/2005 47,05 48,42 +2,61% 47,05 48,60 48,20 47,58 48,42 115 12.084.282
5/12/2005 47,00 47,19 +0,17% 46,14 47,30 46,70 46,31 47,19 52 6.521.100
2/12/2005 47,50 47,11 -0,82% 45,50 48,15 47,42 46,01 47,11 73 8.748.566
1/12/2005 46,70 47,50 +2,81% 46,26 47,98 47,24 47,50 47,95 112 13.324.490
30/11/2005 45,30 46,20 +1,54% 44,86 46,20 45,52 45,91 46,20 63 6.321.505
29/11/2005 44,73 45,50 +1,54% 44,73 46,29 45,18 45,50 45,60 48 5.174.504
28/11/2005 47,00 44,81 -1,90% 44,80 47,00 45,58 44,62 44,80 53 4.977.882
25/11/2005 45,90 45,68 -1,08% 45,51 46,69 45,81 45,53 45,90 39 4.141.108
24/11/2005 46,50 46,18 +0,17% 45,81 46,85 46,20 45,81 46,18 36 5.340.586
23/11/2005 45,79 46,10 +0,22% 45,45 47,00 46,29 46,10 46,55 92 10.898.468
22/11/2005 45,55 46,00 +0,02% 44,35 46,00 44,76 45,13 46,00 60 8.687.759
21/11/2005 46,50 45,99 -0,02% 45,46 47,00 46,20 45,63 45,99 74 11.134.530
18/11/2005 46,00 46,00 +0,33% 45,15 46,00 45,62 45,41 46,00 81 10.199.227
17/11/2005 43,50 45,85 +5,28% 43,50 45,95 44,84 45,00 45,95 98 12.836.597
16/11/2005 43,50 43,55 +0,58% 42,75 43,60 43,15 43,16 43,50 53 7.239.377
14/11/2005 43,03 43,30 +0,19% 42,91 43,99 43,23 43,21 43,30 37 2.935.551
11/11/2005 43,29 43,22 -0,16% 42,41 43,89 43,07 43,12 43,37 41 4.573.106
10/11/2005 43,50 43,29 -0,71% 42,10 43,50 42,93 42,85 43,29 50 5.354.177
9/11/2005 44,15 43,60 -1,80% 43,55 44,69 43,98 43,55 44,00 42 4.129.715
8/11/2005 43,39 44,40 +2,78% 42,80 44,40 43,55 43,92 44,50 72 9.945.121
7/11/2005 43,88 43,20 +0,70% 42,80 43,88 43,22 43,20 43,45 59 6.146.553
4/11/2005 44,50 42,90 -3,73% 42,35 44,50 43,02 42,90 43,10 121 13.986.350
3/11/2005 45,15 44,56 -1,72% 44,56 46,00 45,54 44,56 45,57 85 8.301.379
1/11/2005 43,50 45,34 +4,23% 43,50 45,34 44,55 44,57 45,34 89 10.117.430
31/10/2005 42,09 43,50 +5,28% 41,99 43,98 42,77 42,75 43,50 88 7.241.468
28/10/2005 42,00 41,32 -0,43% 41,30 42,10 41,65 41,50 42,10 62 4.789.665
27/10/2005 43,02 41,50 -3,24% 41,50 43,88 42,22 41,16 41,69 74 5.635.920
26/10/2005 42,10 42,89 +3,03% 41,50 43,20 42,52 42,51 42,89 78 8.382.528
25/10/2005 42,31 41,63 -1,12% 41,60 43,81 42,54 41,70 42,10 76 7.877.856
24/10/2005 41,29 42,10 +3,52% 41,00 42,50 41,73 42,00 42,49 65 5.876.254
21/10/2005 40,03 40,67 +3,22% 40,03 41,30 40,71 40,66 41,35 95 6.344.220
20/10/2005 41,80 39,40 -4,37% 39,40 42,49 40,46 39,40 39,78 185 14.381.251
19/10/2005 41,69 41,20 -2,60% 40,30 41,89 41,00 41,10 41,30 176 12.760.279
18/10/2005 44,53 42,30 -4,43% 42,10 44,59 43,57 42,16 42,40 160 14.148.796
17/10/2005 44,70 44,26 -0,09% 44,20 45,00 44,59 44,20 44,26 58 5.366.519
14/10/2005 44,63 44,30 +0,45% 42,61 44,93 43,56 43,90 44,30 152 14.272.962
13/10/2005 45,96 44,10 -4,13% 43,55 45,96 44,15 44,00 44,40 190 16.656.120
11/10/2005 46,45 46,00 -1,50% 45,70 47,00 46,32 46,10 46,60 106 9.691.985
10/10/2005 46,30 46,70 +0,45% 46,26 47,20 46,69 46,26 46,70 101 13.812.601
7/10/2005 44,25 46,49 +3,36% 44,25 46,95 45,86 45,94 46,49 102 12.690.147
6/10/2005 46,50 44,98 -4,09% 44,50 46,79 45,54 44,98 46,29 146 16.665.873
5/10/2005 49,25 46,90 -6,01% 46,90 49,25 47,72 46,90 47,00 155 14.159.883
4/10/2005 51,75 49,90 -2,16% 48,31 51,79 50,20 49,35 49,90 144 15.424.549
3/10/2005 52,10 51,00 -1,54% 51,00 52,30 51,85 51,01 51,75 82 10.592.702
30/9/2005 51,80 51,80 +0,58% 50,95 51,80 51,35 51,55 51,80 53 6.988.552
29/9/2005 52,87 51,50 -2,07% 51,10 52,87 51,67 51,30 51,50 39 5.808.414
28/9/2005 50,70 52,59 +3,12% 50,70 52,59 52,06 52,30 52,59 65 8.931.142
27/9/2005 51,60 51,00 -1,79% 50,15 51,90 51,05 50,51 51,84 80 10.129.453
26/9/2005 53,11 51,93 -1,37% 51,52 53,70 52,17 51,93 52,22 108 13.857.959
23/9/2005 52,80 52,65 -0,64% 52,21 53,48 52,90 52,65 53,30 89 13.913.991
22/9/2005 52,21 52,99 -0,49% 51,30 53,72 52,62 52,10 52,99 93 15.102.116
21/9/2005 52,00 53,25 +2,40% 51,00 53,50 52,72 53,20 53,80 115 17.601.685
20/9/2005 52,45 52,00 -1,89% 52,00 53,35 52,84 51,80 52,10 107 15.122.916
19/9/2005 52,30 53,00 +2,79% 52,00 53,14 52,66 52,50 53,00 112 16.835.213
16/9/2005 50,16 51,56 +3,64% 50,16 52,30 51,26 51,55 52,48 167 23.126.436
15/9/2005 49,00 49,75 +3,43% 49,00 50,10 49,62 49,70 50,05 97 11.860.257
14/9/2005 48,95 48,10 +0,21% 47,82 48,95 48,23 48,00 48,45 48 5.951.589
13/9/2005 48,70 48,00 -1,23% 47,97 49,00 48,47 47,75 48,00 67 6.376.603
12/9/2005 49,52 48,60 -0,92% 48,32 49,60 48,83 48,60 49,10 73 9.263.656
9/9/2005 48,70 49,05 +0,72% 48,70 49,50 49,06 49,05 49,40 85 12.320.794
8/9/2005 48,49 48,70 +1,44% 48,01 48,75 48,49 48,50 48,72 72 7.123.744
6/9/2005 48,10 48,01 +0,02% 47,40 48,40 47,77 48,00 48,01 73 9.474.072
5/9/2005 47,50 48,00 +2,67% 47,31 48,00 47,64 47,74 48,10 54 6.907.203
2/9/2005 46,78 46,75 +1,94% 46,57 47,10 46,82 46,75 47,19 74 9.962.235
1/9/2005 46,50 45,86 -0,30% 45,65 46,89 46,29 45,86 46,60 64 8.853.453
31/8/2005 45,90 46,00 +3,37% 45,60 46,29 45,91 45,73 46,15 78 9.922.167
30/8/2005 45,21 44,50 -1,02% 44,50 45,50 45,15 44,43 45,14 55 5.838.484
29/8/2005 45,05 44,96 -0,09% 44,61 45,50 45,01 44,96 45,20 44 5.298.912
26/8/2005 46,01 45,00 -1,68% 44,61 46,01 45,03 44,78 45,47 57 6.556.476
25/8/2005 44,33 45,77 +1,94% 44,10 45,77 44,90 45,60 45,90 68 6.902.546
24/8/2005 45,00 44,90 -0,36% 44,50 45,19 44,75 44,50 44,90 95 8.217.050
23/8/2005 46,91 45,06 -4,94% 45,00 47,00 45,56 45,05 46,40 98 9.679.022
22/8/2005 46,65 47,40 +3,02% 46,61 47,50 47,11 46,67 47,10 51 6.029.458
19/8/2005 46,80 46,01 -1,58% 45,41 46,80 46,08 46,01 46,25 62 7.235.011
18/8/2005 48,50 46,75 -3,05% 46,75 48,68 47,63 47,00 47,11 76 7.703.285
17/8/2005 47,90 48,22 +1,92% 47,40 48,40 47,94 48,16 48,44 49 4.769.100
16/8/2005 47,50 47,31 -1,85% 47,21 48,90 47,98 47,31 48,00 45 5.187.050
15/8/2005 47,50 48,20 +1,58% 47,14 48,20 47,80 47,60 48,30 60 6.907.668
12/8/2005 45,49 47,45 +0,21% 44,00 48,19 45,94 46,22 46,75 133 14.882.558
11/8/2005 47,11 47,35 -0,84% 47,00 49,80 48,44 47,35 48,00 148 18.118.963
10/8/2005 48,78 47,75 -2,55% 46,75 48,78 47,57 47,55 47,98 126 14.755.680
9/8/2005 47,00 49,00 +6,06% 46,99 49,00 47,88 48,50 49,00 137 17.876.675
8/8/2005 45,99 46,20 +1,09% 45,99 46,89 46,43 46,35 46,76 72 8.353.688
5/8/2005 45,50 45,70 +0,33% 44,81 45,70 45,15 45,50 45,70 71 7.452.531
4/8/2005 45,80 45,55 -0,98% 45,05 46,50 45,51 45,01 45,55 63 5.532.100
3/8/2005 46,00 46,00 +1,86% 45,50 47,15 46,40 45,50 46,01 117 11.556.463
2/8/2005 44,50 45,16 +1,64% 44,50 46,00 45,44 45,16 45,70 118 13.798.854
1/8/2005 45,00 44,43 -0,45% 43,42 45,00 43,92 43,68 44,65 92 9.641.804
29/7/2005 44,48 44,63 +0,31% 44,20 45,15 44,80 44,63 44,80 80 9.072.763
28/7/2005 44,60 44,49 +1,92% 43,01 44,90 44,40 43,70 44,49 119 15.438.833
27/7/2005 44,00 43,65 -0,80% 42,70 44,64 43,83 43,50 43,60 79 7.736.599
26/7/2005 41,75 44,00 +3,80% 41,01 44,00 42,93 42,81 44,00 104 10.042.437
25/7/2005 42,00 42,39 -2,55% 41,51 42,99 42,27 42,10 42,30 89 8.496.031
22/7/2005 45,50 43,50 -3,63% 43,27 45,97 44,74 43,50 44,19 108 9.903.082
21/7/2005 43,40 45,14 +3,77% 43,30 45,65 44,77 44,26 45,14 184 20.182.878
20/7/2005 41,00 43,50 +5,58% 41,00 43,80 42,94 43,03 43,50 141 12.999.404
19/7/2005 40,49 41,20 +2,54% 39,50 41,20 40,64 40,48 41,19 65 5.223.943
18/7/2005 40,00 40,18 -0,05% 39,34 40,79 40,20 40,18 40,50 55 4.036.157
15/7/2005 41,79 40,20 -2,38% 39,50 41,90 40,48 40,05 40,31 62 6.987.679
14/7/2005 41,49 41,18 -0,07% 40,51 41,99 41,33 41,13 41,49 95 10.726.368
13/7/2005 39,90 41,21 +5,40% 39,90 41,59 40,90 41,20 41,35 159 14.911.099
12/7/2005 38,20 39,10 +3,71% 37,60 39,48 38,78 39,10 39,40 107 8.518.737
11/7/2005 36,00 37,70 +5,54% 36,00 37,70 36,88 37,23 37,70 73 5.892.020
8/7/2005 35,86 35,72 -0,50% 35,72 36,40 36,06 35,71 35,99 68 6.422.680
7/7/2005 36,59 35,90 -1,97% 35,52 36,59 35,94 35,70 35,90 122 8.042.524
6/7/2005 36,60 36,62 +0,74% 35,49 37,11 36,50 36,60 36,99 90 6.835.915
5/7/2005 37,50 36,35 -2,68% 36,35 37,90 37,04 36,50 36,99 145 10.213.535
4/7/2005 38,03 37,35 -1,71% 37,35 38,03 37,63 37,34 37,35 116 8.368.338
1/7/2005 37,60 38,00 +0,26% 37,60 38,65 38,14 38,10 38,29 89 6.950.207
30/6/2005 39,70 37,90 -2,57% 37,68 39,70 38,21 37,90 38,40 156 11.725.848
29/6/2005 39,90 38,90 -2,94% 38,65 40,20 39,29 38,71 38,90 115 10.535.865
28/6/2005 39,60 40,08 +2,17% 39,50 40,28 39,78 39,60 40,08 59 5.831.365
27/6/2005 40,00 39,23 -1,18% 38,55 40,00 39,29 39,25 39,98 87 6.520.310
24/6/2005 41,00 39,70 -0,87% 39,49 41,00 39,82 39,61 40,89 79 6.397.220
23/6/2005 41,50 40,05 -4,19% 39,65 41,50 40,41 39,95 40,58 115 9.681.200
22/6/2005 42,25 41,80 -0,43% 41,20 42,25 41,46 41,56 41,80 77 7.451.503
21/6/2005 42,84 41,98 -2,60% 41,41 42,90 41,87 41,60 41,98 87 7.655.155
20/6/2005 43,40 43,10 +0,47% 42,50 43,49 42,93 43,10 43,48 58 4.954.754
17/6/2005 42,90 42,90 +0,68% 42,90 43,97 43,48 42,90 43,45 88 9.204.590
16/6/2005 41,60 42,61 +2,92% 41,60 43,10 42,74 42,61 42,94 101 8.482.486
15/6/2005 41,75 41,40 -1,19% 40,35 41,75 40,87 41,30 41,40 105 11.350.809
14/6/2005 40,10 41,90 +4,23% 39,00 41,90 40,00 41,20 41,79 117 10.532.356
13/6/2005 41,00 40,20 -0,40% 40,00 41,20 40,47 40,08 40,90 68 5.584.916
10/6/2005 40,48 40,36 +1,77% 39,80 41,00 40,23 40,40 40,50 64 5.854.059
9/6/2005 40,00 39,66 -1,83% 39,02 40,20 39,72 39,36 39,99 99 9.240.984
8/6/2005 41,28 40,40 -0,98% 39,80 41,70 40,81 40,40 41,00 105 9.236.619
7/6/2005 41,26 40,80 -2,86% 40,02 42,39 41,32 40,55 41,69 87 9.821.068
6/6/2005 43,82 42,00 -3,67% 41,39 43,82 41,96 41,60 42,41 110 10.121.186
3/6/2005 44,90 43,60 -0,91% 43,60 44,90 44,07 43,62 44,18 79 8.071.880
2/6/2005 43,50 44,00 +1,38% 43,30 44,15 43,81 43,90 44,00 116 11.153.667
1/6/2005 43,01 43,40 +0,70% 42,50 43,80 43,27 43,40 43,50 80 8.121.707
31/5/2005 42,60 43,10 +0,94% 42,20 43,70 42,89 42,84 43,10 112 9.968.877
30/5/2005 42,00 42,70 +4,40% 41,30 43,20 42,76 42,70 42,99 110 9.534.333
27/5/2005 40,00 40,90 +2,51% 40,00 41,40 40,84 40,90 41,25 69 5.502.232
25/5/2005 41,30 39,90 -2,21% 39,70 41,70 40,15 39,72 39,90 122 9.706.210
24/5/2005 40,39 40,80 +2,46% 39,70 41,20 40,19 40,13 41,30 65 6.270.286
23/5/2005 41,59 39,82 -4,03% 39,82 41,59 40,45 39,81 40,25 97 7.782.399
20/5/2005 41,00 41,49 +1,67% 40,71 41,50 41,00 41,10 41,49 43 3.790.526
19/5/2005 42,30 40,81 -3,11% 40,60 42,30 41,21 41,00 41,78 81 7.194.183
18/5/2005 40,71 42,12 +4,23% 40,71 43,47 42,03 42,10 43,40 73 8.264.489
17/5/2005 40,90 40,41 -2,95% 40,03 40,90 40,46 40,41 40,88 78 6.831.424
16/5/2005 41,10 41,64 +1,34% 40,10 41,64 40,75 40,70 41,64 71 7.617.597
13/5/2005 43,00 41,09 -1,27% 39,50 43,00 40,64 41,09 41,10 141 10.575.997
12/5/2005 44,50 41,62 -6,66% 41,33 44,51 42,75 41,50 41,90 151 13.001.675
11/5/2005 44,50 44,59 -0,89% 43,80 45,30 44,32 43,84 44,59 115 10.314.225
10/5/2005 46,60 44,99 -2,51% 43,91 46,60 44,60 44,40 44,99 162 12.873.201
9/5/2005 47,25 46,15 -2,00% 46,15 47,35 46,83 46,15 46,49 77 7.375.140
6/5/2005 46,49 47,09 +3,22% 46,00 47,10 46,59 46,71 47,08 50 4.544.559
5/5/2005 46,62 45,62 -1,26% 45,35 46,89 46,21 45,62 45,70 68 8.065.577
4/5/2005 46,00 46,20 +1,74% 45,80 46,55 46,27 46,11 46,20 92 10.434.510
3/5/2005 45,40 45,41 +0,91% 44,80 46,45 45,61 45,42 45,84 126 13.509.096
2/5/2005 47,95 45,00 -18,40% 44,99 47,95 45,66 44,99 45,00 152 15.011.731
29/4/2005 54,90 55,15 +2,13% 53,00 55,50 54,52 55,20 55,90 178 26.122.759
28/4/2005 55,90 54,00 -2,69% 53,26 55,90 54,21 53,72 54,48 219 30.651.083
27/4/2005 56,37 55,49 -3,31% 54,01 56,37 55,42 55,38 55,80 129 20.359.999
26/4/2005 55,18 57,39 +3,97% 54,52 57,40 56,85 57,29 57,39 173 26.709.215
25/4/2005 53,05 55,20 +3,56% 53,01 55,20 54,31 55,20 55,80 75 9.119.879
22/4/2005 54,30 53,30 -0,21% 52,81 55,00 53,78 53,31 55,00 74 10.223.719
20/4/2005 54,98 53,41 -2,09% 53,41 55,08 53,96 53,41 53,99 106 11.338.222
19/4/2005 54,00 54,55 +2,92% 53,85 54,98 54,22 54,55 54,58 109 15.265.995
18/4/2005 52,50 53,00 +3,90% 51,99 53,20 52,39 53,00 53,50 68 6.398.809
15/4/2005 50,50 51,01 +0,02% 50,50 52,49 51,56 52,05 52,35 84 12.034.810
14/4/2005 54,50 51,00 -5,94% 50,65 54,50 52,01 51,05 52,50 164 17.304.739
13/4/2005 55,80 54,22 -3,44% 54,00 56,50 54,97 54,21 55,72 114 14.151.607
12/4/2005 54,45 56,15 +3,22% 53,69 56,15 54,74 55,50 56,00 120 13.725.400
11/4/2005 57,03 54,40 -4,14% 54,40 57,70 55,46 54,40 54,80 171 17.830.671
8/4/2005 59,01 56,75 -5,10% 56,75 60,10 58,09 56,75 58,00 184 22.792.232
7/4/2005 60,00 59,80 +2,71% 58,00 60,69 59,16 59,55 59,99 95 11.872.242
6/4/2005 61,00 58,22 -3,77% 58,22 61,40 60,06 58,22 59,31 122 12.807.112
5/4/2005 62,85 60,50 -4,57% 60,03 63,93 61,96 60,07 60,50 145 18.052.556
4/4/2005 64,00 63,40 -1,71% 60,01 64,99 63,48 62,85 63,99 71 10.868.213
1/4/2005 64,35 64,50 +2,38% 63,50 64,99 64,31 64,50 64,89 92 15.771.479
31/3/2005 62,99 63,00 +1,60% 61,60 64,50 62,39 63,00 64,50 80 12.204.881
30/3/2005 60,20 62,01 +1,66% 59,02 62,79 60,89 62,00 62,40 71 11.224.506
29/3/2005 62,10 61,00 -1,29% 58,80 63,50 60,66 60,00 61,00 180 25.896.253
28/3/2005 64,00 61,80 -2,98% 60,37 64,15 62,26 61,80 62,90 162 20.006.017
24/3/2005 64,00 63,70 +1,11% 63,61 67,49 64,20 63,70 64,50 90 16.321.938
23/3/2005 64,01 63,00 -1,27% 62,50 65,00 63,65 62,80 63,85 103 17.218.149
22/3/2005 65,37 63,81 -1,53% 63,79 66,90 65,53 64,00 66,00 123 21.600.566
21/3/2005 66,15 64,80 -2,47% 64,50 66,15 64,92 64,70 64,98 85 14.296.627
18/3/2005 67,00 66,44 -0,32% 64,50 67,00 65,66 65,20 66,44 112 18.947.710
17/3/2005 64,00 66,65 +3,33% 63,50 66,69 65,29 66,60 66,65 120 21.363.009
16/3/2005 64,57 64,50 -0,77% 63,10 65,99 64,78 64,50 64,90 215 45.358.272
15/3/2005 65,10 65,00 -0,15% 64,02 65,65 64,97 64,20 65,60 64 11.935.725
14/3/2005 65,21 65,10 +0,15% 63,70 65,29 64,58 65,00 65,30 117 15.917.285
11/3/2005 68,98 65,00 -0,91% 65,00 68,98 66,78 65,00 65,49 91 14.203.756
10/3/2005 66,80 65,60 -1,35% 64,61 66,80 65,52 65,80 66,69 208 31.115.114
9/3/2005 68,89 66,50 -3,62% 66,50 68,89 67,79 66,49 68,00 178 26.845.210
8/3/2005 69,41 69,00 -1,29% 68,35 69,50 69,00 69,00 69,50 114 18.306.639
7/3/2005 69,50 69,90 +0,58% 69,10 71,98 69,84 69,61 69,90 150 23.215.067
4/3/2005 66,60 69,50 +2,58% 66,60 69,50 68,46 69,42 69,99 125 25.303.709
3/3/2005 67,55 67,75 +1,12% 67,00 68,60 67,53 67,70 67,75 146 27.244.344
2/3/2005 66,01 67,00 +1,52% 64,80 67,00 66,04 65,80 67,49 166 27.622.576
1/3/2005 67,35 66,00 -0,02% 65,65 70,00 67,32 65,70 67,00 186 30.284.497
28/2/2005 67,00 66,01 -2,06% 65,01 68,53 66,51 66,00 67,00 106 17.101.868
25/2/2005 67,00 67,40 +0,75% 66,01 70,00 67,79 66,31 67,60 153 25.322.640
24/2/2005 63,00 66,90 +8,08% 63,00 66,90 64,72 65,60 66,90 154 22.987.355
23/2/2005 62,00 61,90 +1,48% 61,50 62,95 62,00 61,50 62,00 76 11.745.706
22/2/2005 62,40 61,00 -1,17% 60,80 64,50 62,78 61,00 61,60 118 17.429.279
21/2/2005 61,30 61,72 +0,87% 60,70 62,12 61,47 60,72 61,72 77 13.396.644
18/2/2005 60,32 61,19 +0,31% 60,12 62,20 61,30 60,52 61,19 110 13.010.404
17/2/2005 57,52 61,00 +7,30% 57,52 61,00 59,88 60,00 60,65 105 14.842.990
16/2/2005 57,00 56,85 0,00% 55,21 58,25 57,17 56,65 57,50 57 7.793.372
15/2/2005 55,00 56,85 +2,43% 54,90 57,00 56,03 55,50 56,80 66 7.796.323
14/2/2005 56,79 55,50 -3,29% 55,30 57,67 56,54 55,50 57,00 64 7.639.134
11/2/2005 56,60 57,39 +1,22% 56,40 57,50 56,95 56,90 57,30 77 9.867.746
10/2/2005 56,70 56,70 -1,29% 55,11 56,80 56,07 56,11 56,89 88 14.350.408
9/2/2005 55,82 57,44 +2,94% 55,20 57,44 56,51 56,58 57,00 91 12.445.343
4/2/2005 54,50 55,80 +2,97% 53,95 55,80 55,03 54,37 55,65 147 19.636.475
3/2/2005 53,80 54,19 -0,02% 53,50 54,40 54,00 54,00 54,19 72 10.913.743
2/2/2005 53,00 54,20 +2,65% 52,31 54,20 53,80 53,70 54,20 84 11.047.131
1/2/2005 52,79 52,80 +0,57% 51,81 52,98 52,40 52,80 52,85 63 9.815.998
31/1/2005 52,29 52,50 +0,38% 50,61 52,50 52,15 52,40 52,50 57 6.223.374
28/1/2005 51,17 52,30 +2,55% 50,00 52,30 51,03 51,50 52,30 40 4.777.925
27/1/2005 53,20 51,00 -4,17% 51,00 53,20 51,75 51,60 51,95 57 7.735.578
26/1/2005 53,12 53,22 +1,37% 52,06 54,01 53,36 52,09 53,22 102 14.105.203
24/1/2005 51,00 52,50 +2,94% 51,00 53,26 52,36 52,51 53,19 159 20.724.484
21/1/2005 49,50 51,00 +3,87% 49,10 51,00 50,22 50,50 51,00 54 7.151.499
20/1/2005 50,81 49,10 -3,73% 48,96 50,81 49,40 48,80 49,10 70 8.180.955
19/1/2005 51,00 51,00 +0,57% 50,20 51,49 50,81 50,87 51,00 45 4.907.134
18/1/2005 51,99 50,71 -3,23% 50,50 52,19 51,30 50,71 51,18 75 9.603.464
17/1/2005 51,72 52,40 +1,35% 51,72 52,99 52,54 52,00 52,40 109 14.172.378
14/1/2005 49,90 51,70 +2,99% 49,80 52,44 51,34 51,70 52,44 151 20.297.545
13/1/2005 48,55 50,20 +3,29% 48,55 50,70 49,97 50,02 50,50 129 16.461.018
12/1/2005 48,21 48,60 +1,25% 46,83 48,60 47,98 48,60 48,70 82 11.249.788
11/1/2005 47,50 48,00 +2,85% 47,00 48,20 47,55 47,50 48,00 61 7.500.910
10/1/2005 46,50 46,67 +1,41% 45,56 47,40 46,64 46,67 47,09 67 9.034.528
7/1/2005 46,51 46,02 +0,48% 46,02 47,40 46,64 46,02 46,95 70 7.945.148
6/1/2005 46,45 45,80 -1,08% 45,20 46,50 45,90 45,68 45,99 60 6.027.677
5/1/2005 47,48 46,30 -1,09% 45,21 47,48 46,52 46,00 46,77 123 10.990.339
4/1/2005 48,65 46,81 -4,47% 46,80 49,01 47,79 46,81 47,70 130 11.665.648
3/1/2005 50,50 49,00 -2,85% 48,51 51,45 50,31 48,80 49,00 132 12.329.796
30/12/2004 50,60 50,44 -0,83% 49,72 50,90 50,40 50,20 50,45 61 8.160.542
29/12/2004 50,51 50,86 +0,51% 50,41 51,10 50,74 50,41 50,86 73 9.102.704
28/12/2004 49,70 50,60 +1,40% 49,70 50,70 50,15 50,60 50,70 71 6.585.159
27/12/2004 49,80 49,90 +0,40% 49,31 50,74 50,23 49,90 49,95 74 9.270.300
23/12/2004 49,76 49,70 -0,60% 49,40 50,40 49,77 49,70 50,00 55 7.372.052
22/12/2004 50,32 50,00 -0,20% 49,80 51,00 50,21 49,85 50,16 59 9.224.696
21/12/2004 49,68 50,10 +0,22% 49,18 50,70 50,10 50,11 50,29 57 8.167.977
20/12/2004 50,90 49,99 -1,21% 49,41 50,97 49,99 49,55 49,99 82 7.995.106
17/12/2004 50,60 50,60 -0,32% 50,01 51,00 50,67 50,50 50,60 67 8.333.426
16/12/2004 50,20 50,76 +0,51% 50,01 50,78 50,54 50,76 50,83 62 7.675.235
15/12/2004 49,80 50,50 +1,41% 49,80 50,50 50,10 50,38 50,50 99 10.267.947
14/12/2004 49,31 49,80 +2,09% 49,02 49,92 49,43 49,05 49,80 72 8.745.323
13/12/2004 47,60 48,78 +2,91% 47,50 48,79 48,13 48,16 48,85 63 7.266.132
10/12/2004 47,50 47,40 +2,05% 46,80 47,99 47,33 47,40 47,45 45 4.449.884
9/12/2004 48,37 46,45 -1,28% 46,40 48,95 47,28 46,32 48,49 164 14.283.536
8/12/2004 47,49 47,05 -0,76% 46,90 47,90 47,44 47,05 47,90 131 12.938.662
7/12/2004 50,47 47,41 -6,76% 47,40 50,47 48,36 47,35 47,40 241 20.975.178
6/12/2004 51,69 50,85 -0,29% 50,41 51,69 50,98 50,50 50,85 81 8.740.086
3/12/2004 49,65 51,00 +2,31% 49,65 51,50 50,91 50,67 51,15 75 8.732.295
2/12/2004 51,00 49,85 -2,45% 49,79 51,16 50,32 49,80 51,00 134 15.561.678
1/12/2004 52,20 51,10 -0,99% 50,80 52,73 51,79 50,90 51,16 130 14.004.877
30/11/2004 51,10 51,61 +1,00% 51,10 52,20 51,72 51,00 52,20 102 12.088.186
29/11/2004 51,00 51,10 -0,39% 49,00 52,25 51,01 51,10 51,50 159 18.539.534
26/11/2004 49,50 51,30 +3,24% 49,50 51,47 50,50 50,63 51,20 262 29.386.771
25/11/2004 48,50 49,69 +3,07% 48,50 49,95 49,49 49,01 49,90 241 23.457.722
24/11/2004 47,26 48,21 +2,25% 47,26 48,40 48,06 47,65 48,40 281 30.398.624
23/11/2004 46,56 47,15 +2,06% 46,14 47,20 46,95 46,30 47,19 163 18.257.677
22/11/2004 45,70 46,20 -0,11% 45,40 46,30 45,73 46,00 46,30 69 5.946.684
19/11/2004 46,70 46,25 +0,39% 45,12 46,70 45,79 45,70 46,25 72 7.912.754
18/11/2004 46,01 46,07 -0,71% 45,30 47,35 46,68 45,75 46,29 120 13.487.447
17/11/2004 45,80 46,40 +1,75% 45,50 46,75 46,23 45,80 46,40 142 16.269.807
16/11/2004 45,35 45,60 0,00% 45,00 45,90 45,56 45,10 45,60 107 12.068.143
12/11/2004 44,00 45,60 +4,83% 44,00 45,60 44,78 45,20 45,60 183 19.051.943
11/11/2004 42,96 43,50 +1,28% 42,83 43,60 43,17 43,20 43,50 48 4.090.735
10/11/2004 42,85 42,95 +0,47% 42,85 43,50 43,20 42,95 43,45 69 5.996.388
9/11/2004 42,90 42,75 +1,06% 41,60 43,00 42,44 42,75 42,90 46 4.465.261
8/11/2004 43,30 42,30 -2,53% 42,01 43,30 42,48 42,31 42,90 62 5.298.384
5/11/2004 44,50 43,40 -2,47% 43,00 44,50 43,63 42,95 43,40 99 7.502.464
4/11/2004 43,80 44,50 +1,64% 43,00 44,50 43,81 43,64 44,49 100 8.471.524
3/11/2004 43,20 43,78 +2,29% 43,20 43,98 43,66 43,56 43,78 99 8.256.596
1/11/2004 42,00 42,80 +1,61% 41,98 42,80 42,50 42,80 42,90 44 3.515.328
29/10/2004 41,00 42,12 +3,62% 41,00 42,20 41,73 42,10 42,20 45 4.280.363
28/10/2004 41,02 40,65 -2,77% 40,00 41,28 40,90 40,65 41,28 53 5.346.919
27/10/2004 41,75 41,81 +4,21% 41,00 42,30 41,82 41,81 42,10 78 10.306.490
26/10/2004 39,99 40,12 +1,78% 39,40 40,69 40,09 40,12 40,80 60 4.997.378
25/10/2004 39,89 39,42 -0,45% 38,13 39,90 39,36 39,69 39,70 72 7.472.217
22/10/2004 41,60 39,60 -2,92% 39,50 42,39 40,47 39,60 40,00 121 10.805.096
21/10/2004 39,80 40,79 -0,46% 39,80 41,30 40,75 40,66 40,80 53 3.034.445
20/10/2004 40,78 40,98 +0,44% 39,50 41,00 40,34 40,37 40,99 103 8.319.728
19/10/2004 42,30 40,80 -3,43% 40,78 42,80 41,44 40,75 40,80 138 9.545.589
18/10/2004 43,59 42,25 -1,86% 41,30 43,59 42,35 42,12 42,25 127 10.462.593
15/10/2004 42,98 43,05 +2,01% 42,90 43,95 43,34 43,05 43,48 48 4.325.753
14/10/2004 43,54 42,20 -3,65% 42,10 43,54 42,53 42,29 42,45 137 11.640.602
13/10/2004 45,50 43,80 -3,95% 43,10 45,50 43,82 44,00 44,27 170 14.814.910
11/10/2004 46,00 45,60 -0,09% 45,31 46,50 45,67 45,40 45,60 56 4.667.776
8/10/2004 47,10 45,64 -2,48% 45,60 47,52 46,48 45,64 46,90 99 10.853.761
7/10/2004 47,00 46,80 +0,52% 46,50 47,40 47,01 46,80 47,05 69 8.834.366
6/10/2004 46,49 46,56 +0,13% 46,10 47,39 46,90 46,60 46,90 139 18.277.798
5/10/2004 45,07 46,50 +3,33% 44,81 46,60 45,94 46,20 46,50 125 15.704.482
4/10/2004 44,02 45,00 +2,16% 44,02 45,36 44,93 45,00 45,20 104 14.065.602
1/10/2004 44,25 44,05 -1,12% 43,70 44,79 44,29 44,05 44,70 77 8.117.870
30/9/2004 43,00 44,55 +1,50% 43,00 44,60 44,05 44,20 44,50 61 6.525.462
29/9/2004 43,70 43,89 +0,32% 42,80 44,00 43,38 43,20 43,89 47 5.285.077
28/9/2004 41,50 43,75 +5,68% 40,51 43,75 42,19 42,91 43,75 79 6.720.878
27/9/2004 42,13 41,40 -2,59% 41,09 42,13 41,50 41,10 42,05 127 11.126.409
24/9/2004 42,90 42,50 -0,70% 42,01 43,00 42,47 42,01 42,50 92 8.045.645
23/9/2004 43,45 42,80 -0,23% 42,20 43,48 42,94 42,60 42,99 94 7.644.618
22/9/2004 44,00 42,90 -2,50% 42,90 44,00 43,37 42,90 43,40 122 9.568.778
21/9/2004 45,00 44,00 -1,57% 44,00 45,00 44,34 43,90 44,00 72 7.023.602
20/9/2004 45,30 44,70 +0,68% 44,00 45,30 44,78 44,50 44,70 84 7.007.544
17/9/2004 44,40 44,40 +0,45% 44,28 45,00 44,64 44,40 44,60 64 7.298.931
16/9/2004 44,20 44,20 -1,67% 44,05 44,60 44,26 44,20 44,70 60 7.967.582
15/9/2004 44,60 44,95 -0,11% 44,20 44,95 44,47 44,20 44,95 50 5.132.015
14/9/2004 43,70 45,00 +3,57% 43,31 45,00 43,79 44,30 44,90 46 5.424.655
13/9/2004 44,00 43,45 -0,57% 43,08 44,73 44,21 43,17 44,49 79 9.073.009
10/9/2004 44,10 43,70 -1,27% 43,25 44,19 43,66 43,50 44,00 65 7.215.964
9/9/2004 45,00 44,26 -1,64% 43,50 45,20 44,23 44,00 44,26 147 15.212.972
8/9/2004 46,21 45,00 -2,17% 45,00 46,25 45,75 44,80 46,00 93 9.872.917
6/9/2004 46,25 46,00 -0,54% 45,95 46,25 46,07 46,00 46,04 41 3.257.562
3/9/2004 45,90 46,25 +0,87% 45,80 46,27 46,05 46,05 46,24 72 9.067.774
2/9/2004 44,80 45,85 +1,89% 44,10 46,00 45,24 45,55 45,99 93 11.186.623
1/9/2004 45,75 45,00 -0,71% 44,10 45,75 45,00 44,30 45,00 92 10.978.694
31/8/2004 45,00 45,32 +0,94% 45,00 45,69 45,31 45,07 45,32 62 7.523.084
30/8/2004 44,00 44,90 +2,98% 43,55 44,90 44,15 44,00 44,90 64 8.652.646
27/8/2004 43,17 43,60 +1,28% 43,17 44,25 43,94 43,50 44,20 51 7.220.855
26/8/2004 44,30 43,05 -2,18% 42,84 44,30 43,20 43,06 44,00 126 15.658.421
25/8/2004 45,20 44,01 +0,36% 43,05 45,20 43,75 44,01 44,05 112 12.660.415
24/8/2004 45,02 43,85 -1,75% 43,71 45,21 44,49 44,34 44,35 127 17.724.086
23/8/2004 45,95 44,63 -2,55% 44,58 46,05 45,04 44,70 45,00 120 14.127.176
20/8/2004 45,25 45,80 +0,86% 45,25 46,15 45,86 45,70 45,80 76 9.222.987
19/8/2004 45,65 45,41 -0,31% 45,12 46,50 45,97 45,15 45,30 99 12.211.668
18/8/2004 43,90 45,55 +2,59% 43,75 45,77 44,82 44,50 45,50 101 10.878.206
17/8/2004 44,59 44,40 +0,27% 43,90 44,91 44,29 44,30 44,40 81 8.370.986
16/8/2004 43,20 44,28 +3,19% 43,11 44,28 43,65 44,00 44,63 79 8.793.992
13/8/2004 43,51 42,91 -2,46% 42,83 43,60 43,26 42,92 43,47 65 6.190.743
12/8/2004 43,99 43,99 +1,36% 42,86 43,99 43,29 43,00 43,98 67 6.631.020
11/8/2004 43,53 43,40 -0,91% 43,00 43,85 43,30 43,30 43,85 82 9.448.266
10/8/2004 43,25 43,80 +0,71% 42,80 43,85 43,27 43,80 44,98 112 10.541.353
9/8/2004 45,00 43,49 -1,16% 42,99 45,00 43,48 43,22 43,29 148 13.656.861
6/8/2004 44,30 44,00 +1,27% 42,35 44,49 43,62 44,00 44,50 90 8.251.645
5/8/2004 45,65 43,45 -4,30% 43,00 45,65 44,48 43,37 43,45 140 14.777.162
4/8/2004 45,70 45,40 -0,22% 44,70 46,40 45,79 45,40 45,90 170 22.326.273
3/8/2004 44,99 45,50 +1,11% 44,99 45,98 45,57 45,50 45,65 120 13.444.596
2/8/2004 43,95 45,00 +2,27% 43,20 45,00 44,09 44,65 45,00 112 10.544.688
30/7/2004 43,30 44,00 +1,62% 42,81 44,00 43,61 43,90 44,00 103 10.374.928
29/7/2004 43,11 43,30 0,00% 42,60 43,80 43,01 42,80 43,00 100 11.682.436
28/7/2004 42,60 43,30 +2,85% 41,90 43,30 42,57 42,50 43,30 103 9.825.992
27/7/2004 40,37 42,10 +4,21% 40,37 42,10 41,35 41,30 42,10 71 6.720.009
26/7/2004 40,80 40,40 -0,86% 40,03 41,40 40,52 40,02 40,40 41 3.731.590
23/7/2004 41,15 40,75 -0,92% 40,51 42,00 41,14 40,75 40,90 61 7.209.190
22/7/2004 41,48 41,13 -0,92% 39,75 41,48 41,07 41,50 42,09 82 8.782.620
21/7/2004 42,90 41,51 -2,42% 40,80 43,20 41,58 41,00 42,00 107 11.419.128
20/7/2004 41,56 42,54 +2,53% 41,00 42,54 41,69 41,61 42,95 67 6.657.362
19/7/2004 42,40 41,49 -1,21% 41,00 42,40 41,44 41,06 41,31 93 8.686.243
16/7/2004 42,99 42,00 -0,97% 42,00 42,99 42,41 42,00 42,30 98 9.580.616
15/7/2004 42,89 42,41 +0,86% 42,01 43,60 42,52 42,11 42,41 104 9.290.929
14/7/2004 40,88 42,05 +3,57% 40,36 42,92 42,11 42,01 42,45 161 15.523.595
13/7/2004 39,38 40,60 +3,12% 39,12 40,92 40,21 40,60 40,90 133 11.598.322
12/7/2004 38,99 39,37 +2,29% 38,80 39,50 39,08 39,00 39,43 92 10.283.208
8/7/2004 38,08 38,49 +1,83% 37,70 38,49 38,04 38,00 38,49 75 7.978.857
7/7/2004 39,00 37,80 -0,66% 37,00 39,00 37,83 37,80 37,90 100 9.876.542
6/7/2004 39,50 38,05 -3,18% 37,80 39,50 38,47 38,06 38,55 99 10.769.739
5/7/2004 38,90 39,30 +1,34% 38,80 39,39 39,23 39,26 39,30 62 4.838.288
2/7/2004 37,70 38,78 +3,66% 37,50 38,95 38,35 38,50 38,78 83 8.837.160
1/7/2004 37,70 37,41 -1,29% 37,00 37,70 37,51 37,41 37,60 72 6.326.036
30/6/2004 37,45 37,90 +1,04% 36,80 37,90 37,38 37,70 37,90 100 8.527.611
29/6/2004 35,52 37,51 +6,84% 35,52 37,89 36,78 37,50 37,69 100 9.852.812
28/6/2004 36,53 35,11 -3,81% 35,11 37,39 36,00 35,11 35,50 97 9.548.948
25/6/2004 35,50 36,50 +1,11% 35,50 37,00 36,75 36,50 36,80 76 8.316.443
24/6/2004 35,60 36,10 +1,98% 35,50 36,20 35,89 35,90 36,13 75 6.059.041
23/6/2004 34,80 35,40 +5,36% 33,50 35,40 34,24 35,10 35,90 88 6.537.234
22/6/2004 34,95 33,60 -0,44% 33,50 35,00 34,04 33,60 34,00 133 10.161.185
21/6/2004 35,80 33,75 -4,85% 33,75 36,32 34,92 33,75 34,97 143 11.122.898
18/6/2004 35,50 35,47 +0,06% 35,00 36,50 35,40 35,46 35,47 79 5.257.755
17/6/2004 36,45 35,45 -2,88% 35,45 36,88 36,19 35,45 36,48 99 7.118.279
16/6/2004 36,00 36,50 +3,69% 34,58 36,50 35,70 35,88 36,49 98 7.741.792
15/6/2004 36,00 35,20 -1,18% 35,05 36,20 35,65 35,20 35,99 63 4.311.196
14/6/2004 36,50 35,62 -2,54% 35,20 36,60 35,71 35,62 36,00 126 11.981.888
11/6/2004 36,45 36,55 +1,53% 36,11 36,89 36,39 36,55 36,65 20 1.554.009
9/6/2004 37,50 36,00 -4,99% 36,00 37,50 36,50 36,15 36,74 67 5.526.885
8/6/2004 38,10 37,89 -1,04% 37,10 38,28 37,67 37,32 37,89 65 6.586.433
7/6/2004 37,60 38,29 +2,11% 37,60 38,40 37,93 38,05 38,29 63 5.382.522
4/6/2004 37,28 37,50 +3,88% 36,82 37,50 37,16 37,12 37,50 69 3.553.646
3/6/2004 37,45 36,10 -2,22% 36,00 37,45 36,24 36,10 36,82 62 4.048.322
2/6/2004 37,27 36,92 +4,00% 36,20 37,27 36,60 36,42 37,00 76 3.928.511
1/6/2004 36,50 35,50 -1,36% 35,50 36,95 35,87 35,51 36,00 50 4.298.012
31/5/2004 36,16 35,99 -75,40% 35,30 36,16 35,80 35,50 36,00 30 2.477.694
28/5/2004 148,99 146,30 +0,10% 142,95 148,99 144,43 144,50 146,98 211 30.689.732
27/5/2004 143,00 146,16 +2,93% 143,00 147,99 145,26 146,70 146,90 166 31.159.549
26/5/2004 142,45 142,00 -0,28% 139,70 142,99 141,77 141,31 142,00 102 11.067.115
25/5/2004 142,00 142,40 +0,64% 139,87 143,00 141,28 141,15 143,39 127 16.770.243
24/5/2004 140,01 141,50 +2,55% 139,60 143,12 140,81 141,10 141,50 198 13.145.301
21/5/2004 136,90 137,98 +2,20% 135,00 140,00 138,19 136,95 137,99 176 14.848.076
20/5/2004 137,00 135,01 -0,03% 132,51 140,00 136,79 135,01 136,68 270 36.191.810
19/5/2004 133,30 135,05 +2,09% 133,30 141,50 138,91 135,05 139,50 260 46.288.206
18/5/2004 121,30 132,28 +9,10% 121,30 133,00 126,05 131,01 132,40 216 27.657.849
17/5/2004 118,00 121,25 -1,26% 117,20 121,25 119,77 120,44 121,25 219 13.869.999
14/5/2004 126,50 122,80 -0,97% 122,00 127,91 124,07 122,80 124,40 175 18.614.853
13/5/2004 125,00 124,00 +1,55% 118,00 126,41 123,32 123,01 124,85 187 23.906.395
12/5/2004 127,10 122,11 -4,53% 118,20 129,49 123,54 122,11 124,15 218 37.686.126
11/5/2004 120,10 127,90 +8,39% 120,10 128,00 123,57 127,92 127,99 220 29.776.435
10/5/2004 129,30 118,00 -7,81% 116,00 129,30 123,45 117,50 119,00 240 41.515.259
7/5/2004 133,00 128,00 -6,57% 128,00 133,00 129,46 128,00 130,49 232 41.740.938
6/5/2004 143,01 137,00 -5,45% 136,00 143,01 138,33 136,94 138,00 230 31.907.046
5/5/2004 148,20 144,90 +0,49% 142,00 148,21 145,14 144,10 145,00 191 35.652.287
4/5/2004 136,00 144,20 +6,03% 136,00 145,30 143,27 143,41 144,96 170 35.172.828
3/5/2004 141,00 136,00 -2,16% 130,04 141,00 134,20 135,05 136,00 191 35.650.041
30/4/2004 153,50 139,00 -9,45% 139,00 153,50 141,84 138,55 141,80 285 51.416.538
29/4/2004 165,00 153,50 -7,85% 153,50 165,00 159,51 153,10 153,50 312 60.925.015
28/4/2004 171,50 166,58 -2,58% 160,00 172,99 167,62 163,50 166,99 272 54.999.697
27/4/2004 172,50 170,99 -0,01% 169,00 173,00 171,16 170,99 172,80 225 28.546.648
26/4/2004 173,00 171,00 +0,29% 168,00 175,00 171,48 170,00 172,40 199 36.356.083
23/4/2004 166,01 170,51 +3,97% 165,00 171,78 169,63 170,51 171,75 213 35.465.375
22/4/2004 166,87 164,00 -1,80% 158,95 166,87 162,14 164,00 164,80 325 53.398.738
20/4/2004 172,37 167,00 -3,41% 167,00 172,95 170,21 167,00 167,09 354 72.312.505
19/4/2004 179,00 172,90 -3,41% 172,31 179,39 174,77 172,70 172,90 258 44.551.085
16/4/2004 179,99 179,00 +1,13% 177,00 183,00 178,98 178,01 182,50 255 46.154.965
15/4/2004 188,00 177,00 -5,34% 176,15 188,00 178,77 177,00 178,78 504 114.296.982
14/4/2004 191,12 186,99 -2,10% 186,00 191,12 187,47 186,80 187,90 295 63.942.273
13/4/2004 196,12 191,00 -0,78% 190,70 197,00 192,97 191,50 194,00 231 62.086.735
12/4/2004 196,55 192,50 -0,77% 191,90 197,98 193,77 192,50 196,00 232 46.241.125
8/4/2004 198,45 194,00 -1,52% 192,60 198,45 195,21 194,00 197,66 159 30.888.467
7/4/2004 202,50 197,00 -2,72% 195,80 202,50 198,35 197,00 197,58 162 38.588.431
6/4/2004 204,50 202,50 -0,39% 198,61 204,60 201,49 203,00 204,00 176 34.122.525
5/4/2004 205,00 203,30 0,00% 203,11 205,00 204,11 203,30 204,60 185 32.219.901
2/4/2004 201,50 203,30 +1,65% 200,30 205,00 203,23 203,30 204,60 255 63.597.685
1/4/2004 200,99 200,00 +1,06% 199,50 201,55 200,58 199,51 199,66 153 41.284.221
31/3/2004 196,50 197,90 +0,90% 195,80 199,90 197,74 196,51 198,00 143 38.492.524
30/3/2004 195,00 196,14 +0,07% 194,10 197,19 195,75 194,55 196,14 143 24.807.258
29/3/2004 194,00 196,00 +1,08% 194,00 197,00 195,35 194,10 196,00 133 23.284.708
26/3/2004 189,00 193,90 +3,69% 189,00 195,00 192,42 193,10 193,90 243 34.658.314
25/3/2004 181,50 187,00 +3,31% 181,50 190,00 187,10 187,00 189,00 118 22.375.664
24/3/2004 181,00 181,00 -0,55% 176,00 184,03 179,29 180,01 186,97 170 44.275.712
23/3/2004 185,42 182,01 -1,08% 181,60 185,90 183,87 182,00 185,00 132 29.642.867
22/3/2004 194,50 184,00 -5,40% 183,00 194,50 186,47 183,40 184,95 137 35.774.212
19/3/2004 192,01 194,50 +1,57% 190,00 195,00 192,67 190,80 194,50 143 30.183.368
18/3/2004 190,50 191,50 +1,39% 186,00 191,99 188,03 191,50 191,99 105 26.973.060
17/3/2004 188,50 188,88 +1,49% 187,00 189,99 188,14 188,01 188,88 159 38.609.822
16/3/2004 186,00 186,10 +1,14% 184,22 188,00 186,34 188,00 188,50 138 19.618.308
15/3/2004 193,00 184,01 -3,61% 184,00 194,00 188,63 184,01 189,98 174 32.530.350
12/3/2004 184,64 190,90 +5,75% 182,50 191,00 185,44 191,05 195,00 306 56.758.916
11/3/2004 191,99 180,52 -5,98% 180,02 197,00 189,26 180,55 186,50 342 74.466.693
10/3/2004 208,00 192,00 -6,80% 192,00 208,00 197,13 192,00 192,47 395 110.753.378
9/3/2004 199,00 206,01 +3,01% 190,80 210,00 198,44 206,02 209,98 248 81.841.802
8/3/2004 203,00 200,00 -0,25% 196,00 207,40 201,28 200,00 201,99 180 56.031.907
5/3/2004 198,00 200,50 +2,30% 195,70 202,20 200,31 199,60 201,89 70 19.503.586
4/3/2004 194,96 195,99 +0,51% 194,04 202,99 198,75 195,70 195,99 105 33.427.133
3/3/2004 189,00 195,00 +3,18% 186,16 196,00 192,34 195,00 195,50 177 41.652.332
2/3/2004 182,70 188,99 -0,04% 182,70 191,48 188,01 187,01 192,99 121 28.428.326
1/3/2004 188,01 189,06 +1,37% 184,00 195,00 188,31 188,01 189,06 146 46.048.104
27/2/2004 177,00 186,50 +4,95% 177,00 187,00 183,04 181,11 185,60 119 34.405.185
26/2/2004 179,00 177,70 -0,44% 173,80 179,00 175,43 174,10 177,99 48 11.631.226
25/2/2004 175,00 178,49 +1,70% 174,50 178,50 177,05 177,51 178,49 46 11.770.472
20/2/2004 170,00 175,50 +2,01% 165,20 175,50 170,71 171,02 175,50 115 37.275.052
19/2/2004 179,00 172,05 -5,57% 172,05 180,00 177,09 172,05 175,50 103 31.235.220
18/2/2004 181,00 182,20 +1,93% 180,00 184,97 182,31 181,00 182,99 123 39.580.319
17/2/2004 177,98 178,75 -0,14% 173,00 180,99 177,62 176,00 180,99 80 33.243.656
16/2/2004 171,80 179,00 +4,07% 171,80 179,00 176,58 178,43 179,00 114 33.316.054
13/2/2004 169,99 172,00 +1,17% 166,01 174,79 169,70 170,50 172,99 125 29.693.232
12/2/2004 174,00 170,01 -2,29% 169,00 175,00 172,27 170,00 172,00 139 25.972.224
11/2/2004 166,80 174,00 +4,83% 164,60 174,00 168,86 172,11 174,00 104 20.217.749
10/2/2004 166,00 165,98 +3,00% 163,50 168,00 165,49 164,31 166,10 106 14.801.941
9/2/2004 161,00 161,15 +1,67% 161,00 167,00 163,98 161,15 164,80 146 22.482.481
6/2/2004 156,30 158,50 +0,70% 150,00 158,80 155,00 158,50 159,00 170 27.760.609
5/2/2004 163,30 157,40 -6,86% 157,00 165,00 161,74 156,40 157,40 95 24.723.586
4/2/2004 172,11 168,99 0,00% 162,00 172,50 168,99 162,00 167,00 88 25.361.923
3/2/2004 157,01 168,99 +7,90% 157,01 169,00 164,03 165,00 167,99 65 17.612.145
2/2/2004 165,95 156,62 -5,08% 156,61 165,95 160,12 157,02 159,00 89 27.361.600
30/1/2004 159,50 165,00 +3,12% 156,01 170,00 161,24 160,60 165,00 100 28.328.669
29/1/2004 170,00 160,01 -6,97% 158,01 170,00 163,74 160,01 163,00 156 37.582.731
28/1/2004 178,01 172,00 -3,31% 172,00 178,01 175,46 172,00 177,00 122 36.813.505
27/1/2004 169,01 177,89 +6,51% 166,00 178,00 170,99 177,00 177,89 114 33.574.400
26/1/2004 167,50 167,01 +1,22% 162,99 169,28 165,79 167,01 168,49 107 24.337.001
23/1/2004 163,00 165,00 +1,22% 160,51 166,90 165,41 165,00 166,50 49 8.969.800
22/1/2004 165,00 163,01 +0,31% 158,85 168,20 164,89 162,51 164,50 69 18.072.353
21/1/2004 166,20 162,51 -2,10% 161,50 170,99 163,62 162,51 165,99 113 20.653.571
20/1/2004 169,00 166,00 +0,97% 166,00 171,98 169,06 166,00 167,50 136 23.025.294
19/1/2004 167,00 164,40 +0,67% 164,40 168,50 166,36 165,00 168,99 77 22.698.395
16/1/2004 163,50 163,30 +2,70% 160,25 164,20 163,16 163,30 165,00 61 15.426.562
15/1/2004 165,00 159,00 -3,34% 159,00 169,00 163,04 159,10 169,50 82 20.991.801
14/1/2004 166,65 164,50 +1,54% 157,00 169,50 162,99 162,01 164,50 121 37.058.630
13/1/2004 174,00 162,00 -5,26% 162,00 174,00 167,55 165,00 168,47 187 63.342.885
12/1/2004 177,00 171,00 -2,29% 171,00 183,30 177,95 171,00 175,00 120 35.609.810
9/1/2004 174,00 175,00 +1,16% 172,00 179,00 174,34 175,00 176,00 48 14.163.909
8/1/2004 169,50 173,00 +2,98% 166,10 173,00 168,18 170,70 173,00 94 28.555.954
7/1/2004 173,99 168,00 -2,61% 168,00 175,00 171,56 168,10 171,00 171 32.601.460
6/1/2004 171,00 172,50 +2,13% 170,00 173,99 172,12 171,00 172,80 125 40.484.775
5/1/2004 159,05 168,91 +8,97% 159,05 170,00 167,02 168,91 169,30 151 31.149.090
2/1/2004 159,00 155,00 -1,40% 153,00 159,00 155,35 154,02 158,00 45 6.717.984
30/12/2003 159,70 157,20 -1,38% 156,00 161,98 159,31 157,20 159,00 71 20.590.953
29/12/2003 150,00 159,40 +6,02% 150,00 159,40 153,85 153,00 159,40 46 12.407.943
26/12/2003 151,90 150,35 +2,98% 147,00 152,00 148,78 150,60 151,87 60 11.541.527
23/12/2003 148,10 146,00 -0,68% 142,51 152,76 149,75 146,00 152,49 110 24.838.029
22/12/2003 141,00 147,00 +4,63% 140,00 147,60 144,84 141,02 147,00 97 24.561.526
19/12/2003 138,10 140,50 +1,83% 138,00 141,30 140,08 140,20 140,50 67 13.341.331
18/12/2003 137,30 137,97 +1,45% 133,15 137,97 135,85 136,51 137,97 94 19.387.756
17/12/2003 137,00 136,00 0,00% 135,00 139,65 137,21 136,00 137,88 68 10.939.432
16/12/2003 137,00 136,00 -3,13% 132,00 138,00 135,44 134,00 136,00 58 16.569.867
15/12/2003 141,00 140,40 +2,11% 135,00 141,40 138,64 135,60 140,40 55 14.181.105
12/12/2003 141,90 137,50 -2,45% 136,00 141,90 138,82 136,00 139,68 61 14.474.797
11/12/2003 139,00 140,95 +1,40% 138,21 140,95 139,12 139,01 141,99 96 13.420.308
10/12/2003 142,50 139,00 -2,18% 138,30 144,60 140,67 138,75 139,33 177 32.092.304
9/12/2003 139,71 142,10 +2,23% 139,70 142,10 140,93 141,00 142,10 86 19.367.497
8/12/2003 133,60 139,00 +4,12% 133,60 141,00 138,88 139,00 139,80 74 17.031.391
5/12/2003 132,00 133,50 +3,33% 130,22 134,80 132,44 132,50 134,50 59 14.942.172
4/12/2003 133,00 129,20 -2,56% 127,25 133,50 129,05 129,10 129,20 107 24.072.610
3/12/2003 137,00 132,60 -3,42% 132,50 137,00 134,45 133,00 135,00 108 21.984.254
2/12/2003 135,00 137,30 +0,96% 133,28 138,00 136,59 137,00 137,30 86 20.377.036
1/12/2003 134,00 135,99 +2,17% 133,00 136,00 135,13 133,00 135,99 100 17.716.247
28/11/2003 127,99 133,10 +3,98% 127,99 133,10 131,11 131,92 133,10 98 21.040.059
27/11/2003 125,00 128,00 +1,59% 124,50 128,00 126,41 124,60 128,00 46 8.968.000
26/11/2003 125,50 126,00 +1,20% 123,60 126,00 124,54 123,90 126,00 75 10.752.524
25/11/2003 122,00 124,50 +3,65% 121,50 124,50 122,72 124,00 125,50 60 14.236.758
24/11/2003 121,02 120,11 -0,78% 119,57 122,40 120,55 120,01 120,11 66 13.430.156
21/11/2003 123,00 121,05 -0,04% 120,20 123,99 121,65 121,07 121,50 41 8.098.596
20/11/2003 123,20 121,10 +0,50% 121,10 123,20 122,36 121,10 122,20 43 9.311.387
19/11/2003 125,00 120,50 -2,03% 119,50 125,00 121,12 120,90 124,50 102 23.085.324
18/11/2003 125,80 123,00 -0,86% 123,00 128,10 125,89 123,00 124,90 80 18.648.507
17/11/2003 127,62 124,07 -3,60% 124,07 128,68 126,68 124,07 125,80 65 9.666.497
14/11/2003 123,50 128,70 +3,54% 123,50 128,80 126,90 125,05 128,70 127 31.062.625
13/11/2003 120,50 124,30 +5,16% 120,50 124,50 122,54 123,80 124,30 96 22.719.335
12/11/2003 118,90 118,20 +2,52% 117,00 120,20 118,88 117,20 120,00 57 15.477.449
11/11/2003 113,01 115,30 +2,49% 112,51 117,00 114,04 115,30 117,00 64 15.191.289
10/11/2003 114,51 112,50 -1,92% 111,90 114,51 113,19 112,50 112,69 56 11.317.004
7/11/2003 120,90 114,70 -4,42% 114,15 120,90 115,32 114,50 114,70 84 17.156.273
6/11/2003 119,00 120,00 +1,78% 116,20 121,99 117,29 116,10 120,00 76 16.611.808
5/11/2003 122,70 117,90 -3,72% 117,20 122,70 119,73 117,90 118,59 71 17.519.450
4/11/2003 120,99 122,45 +1,62% 120,86 122,70 121,75 121,10 122,45 48 9.618.270
3/11/2003 118,00 120,50 +3,26% 117,80 120,80 119,61 118,00 121,00 61 12.640.552
31/10/2003 118,25 116,70 -1,10% 116,01 118,69 117,43 116,01 118,53 34 8.764.342
30/10/2003 115,50 118,00 -0,48% 114,67 118,50 116,15 118,00 118,50 46 10.977.600
29/10/2003 118,00 118,57 +1,34% 115,02 118,58 117,37 115,21 118,57 59 10.728.217
28/10/2003 116,00 117,00 +1,56% 114,50 119,98 116,44 116,56 119,98 40 9.983.970
27/10/2003 115,50 115,20 -1,12% 114,80 116,00 115,41 115,01 115,20 59 16.207.200
24/10/2003 115,35 116,50 +1,30% 113,40 116,50 114,38 115,40 116,50 86 18.323.352
23/10/2003 117,60 115,00 -2,13% 114,00 117,60 115,24 114,80 115,00 80 16.445.261
22/10/2003 120,99 117,50 -2,88% 117,00 121,99 118,08 118,30 119,59 73 14.506.812
21/10/2003 123,00 120,98 +0,82% 118,55 124,00 121,29 119,01 122,97 79 16.260.079
20/10/2003 121,30 120,00 +1,01% 118,02 121,49 119,41 120,30 121,30 64 15.146.992
17/10/2003 118,00 118,80 +1,97% 117,00 120,20 119,09 118,80 120,00 64 15.344.205
16/10/2003 118,50 116,50 +0,07% 116,00 118,50 116,95 115,40 118,00 47 7.774.752
15/10/2003 118,00 116,42 +0,28% 114,12 118,00 116,00 114,12 116,42 59 12.918.409
14/10/2003 117,00 116,10 +0,78% 115,86 117,98 116,27 116,10 117,00 69 18.311.193
13/10/2003 114,20 115,20 +1,04% 114,20 116,30 115,42 115,20 116,30 46 10.509.084
10/10/2003 116,00 114,01 -4,99% 114,00 117,00 114,79 114,20 114,95 42 9.821.106
9/10/2003 120,00 120,00 0,00% 109,01 120,50 116,11 117,00 120,00 87 24.303.172
8/10/2003 121,99 120,00 +1,10% 120,00 126,50 124,40 119,50 124,00 120 30.931.416
7/10/2003 114,90 118,70 +3,21% 114,80 120,00 118,28 118,70 119,99 109 22.496.780
6/10/2003 112,50 115,01 +1,78% 110,50 117,00 114,62 115,00 115,30 75 11.538.398
3/10/2003 108,50 113,00 +4,15% 108,50 113,00 110,68 110,00 113,00 69 14.720.449
2/10/2003 107,40 108,50 +2,23% 106,00 111,60 108,58 108,50 109,40 141 14.079.952
1/10/2003 104,00 106,13 +2,24% 104,00 107,69 106,45 104,00 106,13 102 20.264.110
30/9/2003 101,01 103,80 +2,77% 101,00 105,30 103,94 102,10 103,30 73 11.957.782
29/9/2003 97,25 101,00 +4,66% 97,00 101,00 98,07 101,00 105,00 34 6.176.721
26/9/2003 96,00 96,50 +1,24% 95,95 98,00 97,19 96,50 98,89 38 7.821.665
25/9/2003 100,00 95,32 -3,62% 94,00 100,00 96,36 95,32 97,00 66 9.996.758
24/9/2003 102,30 98,90 -3,04% 98,90 103,89 101,28 98,02 98,60 50 11.624.810
23/9/2003 102,20 102,00 0,00% 101,50 104,19 102,53 101,01 102,49 30 5.869.558
22/9/2003 104,50 102,00 -1,92% 102,00 104,50 102,49 101,82 102,10 20 5.296.704
19/9/2003 106,00 104,00 -1,37% 104,00 106,00 104,80 103,55 104,00 56 10.744.084
18/9/2003 101,99 105,44 +3,53% 101,99 106,48 105,27 105,44 106,20 93 20.983.967
17/9/2003 101,00 101,84 +2,97% 100,03 102,78 100,82 101,84 102,80 43 8.212.921
16/9/2003 103,00 98,90 0,00% 98,73 103,00 99,49 99,00 100,99 44 6.460.275
15/9/2003 102,80 98,90 -4,07% 97,34 102,80 100,42 98,90 99,00 65 12.479.811
12/9/2003 98,00 103,10 +5,94% 98,00 103,10 100,30 100,85 102,00 40 8.758.779
11/9/2003 95,50 97,32 +2,44% 95,50 98,00 97,34 97,51 97,99 39 7.414.996
10/9/2003 95,60 95,00 -1,96% 94,70 97,00 95,51 94,69 95,00 93 17.917.944
9/9/2003 100,00 96,90 -3,39% 96,00 100,00 97,16 96,01 98,00 138 27.739.224
8/9/2003 104,00 100,30 -1,18% 100,30 105,00 102,70 100,30 103,00 74 15.801.338
5/9/2003 104,01 101,50 -2,40% 100,03 106,99 102,80 101,00 105,00 56 9.848.061
4/9/2003 103,00 104,00 +0,48% 103,00 106,99 105,09 103,01 105,49 85 20.687.950
3/9/2003 100,09 103,50 +4,55% 100,09 103,72 102,16 103,00 103,98 61 12.067.646
2/9/2003 99,50 99,00 0,00% 98,00 102,00 98,92 98,71 101,99 36 6.543.272
1/9/2003 99,69 99,00 -1,00% 97,50 99,69 98,82 99,00 99,90 42 6.092.316
29/8/2003 95,90 100,00 +4,28% 94,25 100,00 97,01 98,01 100,00 62 10.988.667
28/8/2003 98,00 95,90 -0,10% 92,60 98,30 94,36 94,26 95,90 56 8.914.824
27/8/2003 100,00 96,00 -3,52% 94,55 100,00 96,34 95,50 97,00 71 10.662.868
26/8/2003 97,50 99,50 +1,12% 96,11 101,00 99,02 99,50 100,21 60 9.742.500
25/8/2003 95,70 98,40 +2,89% 95,70 98,40 97,68 97,70 98,40 38 7.668.777
22/8/2003 94,99 95,64 +2,83% 94,20 95,80 94,93 94,65 95,64 35 6.001.684
21/8/2003 89,99 93,01 +4,51% 89,01 94,94 91,58 93,01 93,99 91 15.526.251
20/8/2003 87,00 89,00 +2,30% 86,50 89,45 87,80 89,00 89,45 39 5.536.214
19/8/2003 88,00 87,00 +0,86% 86,51 88,49 87,64 86,51 87,79 44 9.003.148
18/8/2003 88,00 86,26 -2,69% 86,01 89,11 87,21 87,00 89,00 60 7.791.641
15/8/2003 84,80 88,64 +1,89% 84,80 88,78 87,18 87,00 88,64 40 4.734.731
14/8/2003 88,00 87,00 0,00% 84,00 88,00 85,31 85,96 87,00 70 11.909.737
13/8/2003 84,60 87,00 +2,72% 84,60 87,50 86,33 87,00 88,78 53 7.343.043
12/8/2003 83,50 84,70 +3,29% 83,50 86,00 85,04 84,65 84,99 41 5.322.995
11/8/2003 80,97 82,00 +2,50% 79,90 82,01 80,76 82,00 82,70 40 7.567.713
8/8/2003 81,00 80,00 -0,62% 80,00 81,00 80,26 79,25 80,98 26 5.485.114
7/8/2003 76,50 80,50 +4,82% 76,50 80,69 79,13 80,50 80,69 47 6.512.214
6/8/2003 77,51 76,80 -0,71% 75,71 78,00 76,70 76,70 77,90 37 6.844.316
5/8/2003 77,50 77,35 +0,45% 77,00 77,85 77,58 77,35 78,00 25 2.822.550
4/8/2003 81,99 77,00 -4,05% 76,02 81,99 77,95 77,10 77,90 61 8.767.477
1/8/2003 80,10 80,25 -0,31% 79,86 84,99 80,31 80,00 80,55 57 9.024.923
31/7/2003 78,20 80,50 +2,94% 78,20 80,50 79,28 79,40 80,50 53 7.257.350
30/7/2003 78,00 78,20 -0,13% 76,81 78,40 77,68 77,50 78,19 36 4.410.940
29/7/2003 77,10 78,30 +1,16% 76,51 78,50 77,77 77,07 78,10 45 6.579.538
28/7/2003 76,10 77,40 +2,11% 75,80 77,40 76,37 77,45 78,50 38 6.136.256
25/7/2003 75,30 75,80 +0,40% 75,30 76,30 75,86 75,80 75,99 21 2.601.339
24/7/2003 76,60 75,50 +2,14% 73,98 76,60 75,01 75,27 75,85 36 4.417.746
23/7/2003 75,50 73,92 -1,31% 73,70 76,29 74,99 73,92 73,98 54 5.720.552
22/7/2003 73,95 74,90 -0,13% 73,95 75,30 74,77 74,90 74,99 45 4.244.810
21/7/2003 72,50 75,00 +3,95% 72,00 75,00 73,09 73,28 74,50 47 5.651.977
18/7/2003 71,52 72,15 +0,84% 71,51 72,65 72,08 71,80 72,15 31 4.759.759
17/7/2003 70,15 71,55 +2,71% 70,15 73,15 71,05 71,55 72,00 30 3.226.702
16/7/2003 70,70 69,66 -1,29% 69,66 70,70 70,05 69,66 72,00 33 4.240.344
15/7/2003 72,01 70,57 -3,06% 70,57 72,30 71,40 71,34 71,98 46 6.463.430
14/7/2003 72,69 72,80 -0,15% 72,20 72,90 72,60 72,80 73,00 32 3.205.890
11/7/2003 74,00 72,91 -2,62% 72,91 74,50 73,70 72,91 74,19 18 2.495.998
10/7/2003 72,99 74,87 +3,99% 71,00 74,87 72,62 73,45 74,87 50 4.975.289
8/7/2003 71,00 72,00 +1,41% 70,80 72,90 72,26 71,02 72,94 48 5.254.024
7/7/2003 69,90 71,00 +1,43% 69,90 71,00 70,47 70,25 71,00 24 3.036.092
4/7/2003 68,50 70,00 +0,72% 68,30 70,00 69,40 68,93 70,00 36 4.560.425
3/7/2003 68,90 69,50 +0,51% 68,80 69,50 69,02 68,82 69,49 27 3.334.655
2/7/2003 69,19 69,15 +0,66% 67,51 69,19 68,77 67,55 69,15 24 3.881.434
1/7/2003 70,00 68,70 -2,55% 68,70 70,00 69,26 68,80 70,48 30 5.586.410
30/6/2003 70,49 70,50 -0,70% 69,02 71,39 70,45 70,50 71,40 49 7.596.018
27/6/2003 67,11 71,00 +4,41% 67,11 71,00 69,82 69,90 71,00 74 11.333.306
26/6/2003 65,00 68,00 +4,34% 65,00 68,35 66,84 66,12 67,68 44 7.204.873
25/6/2003 64,40 65,17 +0,31% 64,00 66,00 65,12 64,01 65,99 26 2.990.045
24/6/2003 66,00 64,97 -0,96% 63,83 66,50 65,45 63,90 64,97 27 5.542.318
23/6/2003 67,00 65,60 -1,72% 65,00 67,00 65,75 64,91 65,60 22 3.430.297
20/6/2003 66,51 66,75 -0,07% 65,06 67,50 66,33 65,11 66,75 38 4.174.137
18/6/2003 68,00 66,80 -1,74% 65,69 68,50 67,14 66,06 66,80 60 8.553.463
17/6/2003 67,01 67,98 +1,92% 66,70 67,98 67,34 67,27 67,90 51 7.653.572
16/6/2003 64,00 66,70 +4,06% 63,99 66,70 65,73 66,00 66,70 62 8.635.463
13/6/2003 62,50 64,10 +3,39% 62,50 64,97 63,78 64,09 64,29 56 7.258.710
12/6/2003 61,01 62,00 -1,27% 60,61 62,00 61,24 61,50 62,00 29 3.896.600
11/6/2003 61,02 62,80 +1,09% 60,21 62,80 61,11 61,20 62,80 25 1.864.822
10/6/2003 62,58 62,12 -0,75% 62,00 62,70 62,37 61,02 62,12 35 5.050.447
9/6/2003 62,22 62,59 +3,15% 60,50 62,59 62,04 62,00 62,59 38 5.476.209
6/6/2003 61,98 60,68 -2,13% 60,00 62,70 61,76 60,66 61,00 41 6.643.846
5/6/2003 59,00 62,00 +4,24% 58,41 62,00 60,75 61,50 61,60 83 10.456.956
4/6/2003 57,40 59,48 +4,35% 57,40 60,00 58,69 58,72 59,55 45 4.449.267
3/6/2003 56,00 57,00 +2,70% 55,62 57,00 56,47 56,58 57,15 41 4.856.024
2/6/2003 57,10 55,50 -1,25% 55,01 57,10 56,46 55,50 56,98 32 2.738.548
30/5/2003 58,00 56,20 -1,39% 56,12 58,00 56,68 57,00 57,29 43 4.739.523
29/5/2003 57,39 56,99 -0,89% 56,96 57,85 57,14 57,30 57,85 14 1.418.004
28/5/2003 57,30 57,50 +1,32% 57,30 57,60 57,49 57,32 57,50 23 1.992.504
27/5/2003 56,00 56,75 +1,34% 55,50 57,02 56,17 55,41 56,50 39 2.827.434
26/5/2003 57,50 56,00 -2,44% 56,00 57,50 56,37 55,22 55,90 27 3.153.926
23/5/2003 57,75 57,40 -1,86% 57,01 58,00 57,55 56,71 57,40 31 3.902.875
22/5/2003 58,30 58,49 -0,36% 57,71 58,49 57,96 57,80 58,18 34 3.621.970
21/5/2003 57,47 58,70 +4,45% 57,30 58,94 57,90 58,78 58,88 37 3.117.717
20/5/2003 55,40 56,20 +0,54% 55,00 56,50 55,94 56,21 56,89 24 2.794.426
19/5/2003 56,00 55,90 +0,63% 54,50 57,00 55,07 54,90 55,90 52 5.941.839
16/5/2003 57,50 55,55 -1,24% 54,30 57,50 55,31 55,70 57,35 73 8.340.740
15/5/2003 57,85 56,25 -3,35% 55,98 57,85 56,78 56,30 57,20 73 9.485.136
14/5/2003 59,59 58,20 -0,94% 57,70 59,59 58,16 57,85 58,20 69 7.676.201
13/5/2003 59,70 58,75 -0,84% 58,50 59,99 59,31 58,75 59,59 41 3.985.071
12/5/2003 60,80 59,25 -1,25% 59,25 61,00 59,63 59,41 60,00 54 5.358.478
9/5/2003 62,00 60,00 -3,15% 59,90 62,00 60,83 60,10 60,80 47 5.266.987
8/5/2003 62,00 61,95 -0,08% 61,15 62,10 61,68 61,85 61,95 37 4.839.809
7/5/2003 59,60 62,00 +4,38% 59,40 62,00 60,57 61,90 62,00 38 5.351.109
6/5/2003 60,00 59,40 -0,17% 59,01 60,00 59,42 59,40 61,00 34 4.773.657
5/5/2003 59,00 59,50 +1,52% 58,80 61,90 59,60 59,00 59,50 51 8.579.384
2/5/2003 57,75 58,61 +1,75% 57,70 60,00 58,75 58,61 64,00 48 5.988.567
30/4/2003 59,00 57,60 -15,44% 57,50 59,00 57,79 57,60 57,90 80 10.741.633
29/4/2003 68,50 68,12 +0,32% 68,08 68,79 68,39 68,12 68,80 47 7.772.811
28/4/2003 67,00 67,90 +2,07% 65,11 67,98 66,51 66,45 67,90 49 6.395.295
25/4/2003 66,15 66,52 +1,40% 65,40 67,90 66,11 66,51 67,89 28 5.133.823
24/4/2003 66,10 65,60 +0,17% 65,50 66,95 65,93 65,60 66,96 38 5.384.342
23/4/2003 65,30 65,49 -0,30% 64,52 65,49 64,95 65,15 65,49 33 4.588.670
22/4/2003 65,67 65,69 -0,47% 64,99 67,20 65,31 65,30 65,60 37 5.949.733
17/4/2003 67,00 66,00 +1,69% 65,70 67,00 66,07 66,00 67,97 29 4.643.125
16/4/2003 67,00 64,90 -2,55% 64,90 67,00 65,46 65,90 67,14 51 7.623.337
15/4/2003 68,02 66,60 -2,06% 66,30 68,02 66,80 66,60 67,30 31 5.217.253
14/4/2003 67,80 68,00 +1,49% 67,00 68,00 67,51 67,80 68,00 24 3.017.715
11/4/2003 67,50 67,00 +0,37% 67,00 68,00 67,37 65,70 67,00 37 5.625.588
10/4/2003 64,10 66,75 +2,39% 64,10 67,00 66,18 66,32 67,50 30 5.271.457
9/4/2003 63,60 65,19 +1,88% 63,60 65,50 65,14 64,00 65,19 22 2.797.627
8/4/2003 62,50 63,99 +3,54% 61,50 64,00 62,49 63,01 63,99 51 7.549.299
7/4/2003 64,40 61,80 -4,02% 61,80 64,40 62,83 60,00 62,10 50 8.125.611
4/4/2003 65,00 64,39 -0,94% 62,31 65,00 63,46 63,40 64,39 40 5.178.586
3/4/2003 65,30 65,00 +1,09% 63,60 65,30 64,31 63,99 65,00 39 7.815.534
2/4/2003 64,20 64,30 +0,16% 63,89 65,20 64,73 64,30 65,23 41 5.972.542
1/4/2003 64,09 64,20 -0,93% 62,01 64,94 63,42 64,21 64,95 36 5.577.785
31/3/2003 67,49 64,80 -2,44% 64,00 67,50 65,21 64,61 65,29 23 3.053.949
28/3/2003 64,90 66,42 +3,62% 64,90 67,00 66,49 66,42 66,79 27 3.015.485
27/3/2003 66,05 64,10 -1,31% 64,00 66,05 64,54 63,90 65,20 19 3.361.214
26/3/2003 65,50 64,95 -0,08% 64,32 67,00 65,34 64,30 64,95 35 3.903.996
25/3/2003 62,20 65,00 +3,24% 61,50 65,00 62,37 65,00 65,10 27 3.861.642
24/3/2003 63,00 62,96 -1,63% 61,06 63,00 62,56 61,10 62,96 23 3.730.452
21/3/2003 62,00 64,00 +1,59% 62,00 65,00 64,09 62,51 64,70 34 4.996.195
20/3/2003 60,00 63,00 +4,32% 60,00 63,00 61,61 61,02 63,00 24 3.686.744
19/3/2003 59,80 60,39 +0,65% 59,60 60,39 59,87 59,01 60,29 18 2.885.754
18/3/2003 59,50 60,00 +3,45% 59,20 60,00 59,74 59,50 60,00 17 1.763.052
17/3/2003 58,00 58,00 0,00% 57,40 59,50 58,13 57,81 59,49 19 2.053.133
14/3/2003 58,00 58,00 -0,09% 55,51 59,99 57,67 57,50 58,09 57 4.175.013
13/3/2003 59,00 58,05 -1,61% 57,60 59,30 58,39 57,01 58,00 21 2.576.180
12/3/2003 58,70 59,00 0,00% 58,60 59,00 58,88 57,02 60,00 9 1.603.837
11/3/2003 57,00 59,00 +2,70% 57,00 59,01 57,92 58,50 59,00 15 2.196.434
10/3/2003 58,40 57,45 -1,63% 57,00 59,99 57,72 57,45 57,50 26 2.938.797
7/3/2003 59,90 58,40 -1,38% 58,04 59,90 59,02 58,04 62,00 54 6.561.596
6/3/2003 61,49 59,22 -0,72% 59,22 62,50 59,94 59,22 63,99 35 4.052.368
5/3/2003 62,00 59,65 -3,24% 59,00 62,00 60,00 59,75 62,00 28 4.667.077
28/2/2003 63,00 61,65 -2,30% 61,01 63,00 61,78 61,00 61,65 34 4.661.615
27/2/2003 62,45 63,10 +0,80% 62,40 63,50 63,17 63,11 64,98 22 3.853.285
26/2/2003 59,80 62,60 +2,66% 59,80 62,60 61,25 61,51 62,60 36 5.360.578
25/2/2003 59,00 60,98 +2,14% 58,75 60,98 58,91 58,76 61,00 17 1.320.720
24/2/2003 60,10 59,70 -0,67% 55,00 60,10 58,59 58,73 59,99 46 6.647.876
21/2/2003 65,00 60,10 -8,24% 60,00 65,00 61,81 60,10 62,11 36 3.777.505
20/2/2003 64,10 65,50 +2,23% 64,01 66,51 65,37 65,01 68,00 32 3.673.478
19/2/2003 64,00 64,07 +0,11% 62,01 66,00 63,93 63,85 64,00 25 2.491.188
18/2/2003 63,50 64,00 +3,23% 63,50 65,09 64,04 64,00 64,50 22 3.268.546
17/2/2003 60,50 62,00 +5,08% 60,50 62,00 61,18 59,50 63,48 17 2.279.399
14/2/2003 60,02 59,00 -1,67% 59,00 60,20 59,60 59,00 62,99 19 2.077.916
13/2/2003 64,00 60,00 -6,25% 58,01 64,00 61,68 58,00 61,49 17 2.405.784
12/2/2003 64,60 64,00 -3,76% 64,00 66,20 65,03 64,00 65,40 43 7.611.987
11/2/2003 63,00 66,50 +5,56% 62,40 66,50 64,26 63,92 68,67 43 5.436.439
10/2/2003 61,00 63,00 +3,62% 60,50 63,00 61,23 61,72 63,00 19 2.946.765
7/2/2003 61,55 60,80 -3,46% 60,00 62,00 61,11 60,80 62,20 17 2.525.285
6/2/2003 61,40 62,98 +2,57% 60,01 62,98 61,33 61,57 62,98 25 2.843.680
5/2/2003 58,30 61,40 +5,32% 58,30 61,50 60,09 60,66 61,15 46 4.911.984
4/2/2003 58,01 58,30 -0,51% 57,04 58,40 58,08 57,21 58,39 26 3.085.195
3/2/2003 57,50 58,60 +1,91% 57,50 59,00 58,69 58,40 59,00 33 3.606.568
31/1/2003 55,00 57,50 +4,55% 55,00 57,99 56,29 54,87 57,98 32 3.684.770
30/1/2003 54,50 55,00 -0,54% 54,27 55,00 54,56 54,00 54,98 16 2.573.464
29/1/2003 55,00 55,30 +0,18% 54,50 55,30 55,01 52,13 55,30 17 1.705.863
28/1/2003 53,00 55,20 +10,36% 51,02 55,20 54,17 54,21 55,20 37 3.896.272
27/1/2003 53,10 50,02 -7,37% 50,02 53,78 53,02 50,00 53,80 23 2.128.534
24/1/2003 53,60 54,00 +1,85% 53,00 54,50 53,65 53,07 54,45 27 2.881.542
23/1/2003 54,62 53,02 -3,42% 53,02 55,55 54,88 53,02 54,00 31 3.769.399
22/1/2003 53,50 54,90 0,00% 53,50 55,20 54,81 52,50 55,00 20 1.863.596
21/1/2003 52,50 54,90 +5,58% 52,50 54,90 53,91 54,90 55,98 19 2.030.332
20/1/2003 52,00 52,00 -0,57% 52,00 53,00 52,39 51,12 53,00 14 1.961.923
17/1/2003 52,50 52,30 -0,76% 52,00 53,00 52,56 51,75 56,89 13 1.578.583
16/1/2003 54,80 52,70 -1,22% 52,70 54,80 53,23 52,70 56,48 19 2.118.735
15/1/2003 54,00 53,35 +0,09% 52,91 54,40 53,54 53,35 55,90 19 2.773.316
14/1/2003 54,20 53,30 -0,93% 53,00 54,20 53,29 53,30 54,30 18 2.534.459
13/1/2003 55,50 53,80 -4,08% 53,70 55,50 54,14 53,80 56,00 14 1.913.986
10/1/2003 55,00 56,09 +2,73% 55,00 56,09 55,42 55,00 55,89 31 4.392.952
9/1/2003 52,50 54,60 +4,60% 52,50 54,70 53,98 53,80 54,99 31 3.293.748
8/1/2003 51,55 52,20 +0,77% 51,55 52,51 52,40 51,80 52,20 15 1.642.177
7/1/2003 51,00 51,80 +1,27% 51,00 53,00 52,04 51,00 51,50 34 5.091.097
6/1/2003 52,00 51,15 +1,09% 50,76 52,00 51,02 50,00 52,95 10 984.079
3/1/2003 52,10 50,60 -2,13% 50,60 52,50 51,65 51,00 52,39 11 1.395.883
2/1/2003 52,00 51,70 +3,40% 51,50 52,00 51,74 51,70 52,00 14 1.745.592
30/12/2002 50,00 50,00 -1,77% 50,00 52,01 50,95 50,00 51,40 19 1.662.715
27/12/2002 49,10 50,90 +4,73% 49,10 51,00 50,11 49,50 50,90 16 1.992.532
26/12/2002 48,00 48,60 +1,23% 48,00 48,60 48,48 48,30 53,90 7 489.714
23/12/2002 50,00 48,01 -5,83% 48,01 53,10 49,61 48,01 49,00 31 3.664.019
20/12/2002 51,00 50,98 +2,99% 49,01 51,00 50,45 49,01 50,99 17 2.740.879
19/12/2002 51,00 49,50 -0,44% 49,50 51,96 50,26 49,53 51,94 23 1.420.787
18/12/2002 52,00 49,72 -4,35% 49,72 52,00 50,64 50,30 52,00 25 2.746.900
17/12/2002 52,60 51,98 +0,87% 51,01 53,25 52,31 51,00 51,99 24 2.870.798
16/12/2002 51,50 51,53 +3,06% 50,51 53,00 52,13 51,52 52,90 23 2.508.885
13/12/2002 50,80 50,00 -0,04% 50,00 52,00 50,73 46,00 52,00 19 1.659.222
12/12/2002 50,40 50,02 +6,40% 50,02 51,01 50,65 50,02 51,48 16 2.362.630
11/12/2002 50,00 47,01 -5,51% 47,01 50,61 49,71 43,50 50,10 18 1.459.547
10/12/2002 49,99 49,75 0,00% 46,00 50,15 49,26 49,02 49,89 15 1.360.112
9/12/2002 50,00 49,75 -1,09% 49,75 50,35 49,99 49,50 49,99 8 318.795
6/12/2002 50,00 50,30 +0,60% 50,00 50,40 50,20 49,90 50,30 8 880.760
5/12/2002 49,40 50,00 0,00% 49,40 50,03 49,75 49,68 49,99 20 1.742.929
4/12/2002 47,70 50,00 +2,99% 45,61 50,00 48,77 48,89 50,00 28 2.787.505
3/12/2002 48,28 48,55 +2,19% 47,80 48,55 48,11 47,02 48,69 26 2.134.235
2/12/2002 48,58 47,51 -1,02% 47,51 49,18 48,77 47,51 48,20 15 872.262
29/11/2002 46,80 48,00 +3,23% 46,80 48,61 47,92 48,00 48,30 26 1.931.327
28/11/2002 45,00 46,50 +2,42% 45,00 47,00 45,60 46,03 46,50 18 1.263.225
27/11/2002 44,90 45,40 +0,67% 44,75 46,00 45,36 45,40 46,50 26 2.430.074
26/11/2002 44,70 45,10 +2,31% 44,65 45,11 44,88 45,20 45,29 15 1.601.641
25/11/2002 45,90 44,08 -4,38% 44,08 45,90 44,96 44,07 44,89 22 1.575.948
22/11/2002 46,00 46,10 -2,23% 45,70 46,20 46,06 44,90 46,20 16 1.357.531
21/11/2002 45,99 47,15 +3,63% 45,99 47,50 46,72 45,51 47,10 33 2.794.297
20/11/2002 46,00 45,50 0,00% 44,05 46,30 45,56 44,21 45,50 18 2.298.666
19/11/2002 45,00 45,50 +3,39% 44,65 45,68 44,98 45,01 45,68 51 4.805.407
18/11/2002 44,30 44,01 -0,65% 44,01 45,50 44,90 44,01 45,20 37 2.945.277
14/11/2002 41,80 44,30 +7,58% 40,05 44,30 42,79 40,05 44,30 68 6.167.907
13/11/2002 36,90 41,18 +5,59% 36,75 41,18 38,45 38,43 41,18 51 4.880.069
12/11/2002 39,40 39,00 -1,76% 38,61 39,40 39,00 38,70 39,00 11 1.197.597
11/11/2002 40,21 39,70 +0,23% 38,51 40,50 39,92 39,42 39,70 30 1.497.036
8/11/2002 40,30 39,61 -1,47% 38,51 41,57 40,49 40,00 40,19 36 4.524.358
7/11/2002 39,00 40,20 +4,39% 38,51 40,43 39,74 38,51 40,20 45 3.040.230
6/11/2002 38,30 38,51 +0,29% 37,65 39,00 38,05 37,81 39,00 19 1.538.032
5/11/2002 38,20 38,40 -0,26% 38,00 38,90 38,28 38,20 38,40 15 890.801
4/11/2002 38,69 38,50 +4,34% 37,21 38,90 38,23 38,00 38,50 31 2.262.333
1/11/2002 37,20 36,90 -0,27% 36,50 37,50 37,11 37,00 37,99 34 3.081.658
31/10/2002 39,30 37,00 -5,73% 37,00 39,30 38,15 37,01 38,97 39 3.894.712
30/10/2002 39,00 39,25 +3,73% 38,60 39,99 38,83 38,65 39,25 20 1.573.922
29/10/2002 39,00 37,84 -1,51% 37,01 39,35 38,75 37,84 40,00 28 2.844.747
28/10/2002 39,00 38,42 -1,51% 38,42 39,99 39,21 37,36 39,28 31 2.759.225
25/10/2002 40,00 39,01 -5,09% 39,01 40,00 39,60 39,30 39,60 30 2.484.263
24/10/2002 40,30 41,10 +1,99% 39,51 41,60 40,78 38,00 41,10 50 4.738.528
23/10/2002 38,36 40,30 +4,57% 38,30 40,30 39,58 39,21 40,30 41 3.690.397
22/10/2002 35,10 38,54 +8,56% 35,10 38,54 36,50 37,60 38,54 62 4.088.147
21/10/2002 34,10 35,50 +4,41% 34,10 35,50 34,70 34,36 35,50 23 1.757.388
18/10/2002 33,40 34,00 +2,41% 33,40 34,44 34,00 33,44 34,10 15 1.350.117
17/10/2002 31,40 33,20 +9,39% 31,40 33,20 32,93 32,71 33,32 6 269.778
16/10/2002 31,23 30,35 -3,34% 30,11 31,23 30,56 30,15 30,36 23 1.591.751
15/10/2002 31,95 31,40 -0,32% 31,40 32,10 31,79 31,40 31,57 12 867.505
14/10/2002 33,00 31,50 -6,25% 30,99 33,00 31,75 31,30 31,50 18 1.121.939
11/10/2002 32,50 33,60 +5,00% 32,01 33,60 32,64 33,00 33,60 14 729.783
10/10/2002 31,00 32,00 +1,94% 31,00 32,00 31,65 31,00 32,79 13 1.106.447
9/10/2002 31,99 31,39 -1,88% 30,50 31,99 31,01 30,51 31,39 23 2.061.842
8/10/2002 32,50 31,99 -3,06% 31,00 33,00 31,41 31,05 31,99 21 1.331.669
7/10/2002 34,50 33,00 -2,94% 32,99 34,50 33,33 33,00 34,48 22 1.509.064
4/10/2002 32,65 34,00 +7,26% 32,65 34,00 33,31 33,51 34,00 22 1.675.436
3/10/2002 30,55 31,70 +7,46% 29,55 32,50 31,03 30,01 31,50 18 1.059.677
2/10/2002 31,79 29,50 -6,35% 29,50 31,79 30,32 29,50 30,25 61 3.545.920
1/10/2002 31,60 31,50 +4,13% 30,84 32,00 31,46 31,50 33,50 24 1.260.265
30/9/2002 32,40 30,25 -8,33% 30,25 33,40 30,99 30,25 31,50 57 2.812.578
27/9/2002 35,90 33,00 -6,25% 32,51 35,90 34,08 32,52 34,38 25 2.455.067
26/9/2002 35,50 35,20 +0,57% 35,20 36,30 36,00 35,20 36,49 22 2.323.786
25/9/2002 34,30 35,00 +3,24% 34,10 35,58 35,14 33,02 35,50 8 909.469
24/9/2002 32,70 33,90 +3,99% 32,15 35,50 33,85 33,12 35,50 24 1.934.159
23/9/2002 35,50 32,60 -6,86% 32,10 35,50 33,41 32,70 34,98 56 3.730.653
20/9/2002 36,90 35,00 -2,78% 34,00 36,90 35,16 34,81 35,58 35 3.457.084
19/9/2002 36,10 36,00 +1,95% 36,00 37,49 36,69 35,51 36,99 10 605.438
18/9/2002 36,50 35,31 -4,59% 35,00 36,50 35,46 35,31 37,00 30 1.623.356
17/9/2002 37,50 37,01 -1,31% 37,01 38,00 37,44 36,01 37,28 21 1.739.197
16/9/2002 38,00 37,50 -1,32% 36,21 38,00 36,98 37,10 37,50 21 1.254.427
13/9/2002 37,85 38,00 +1,01% 37,51 38,20 37,83 38,00 38,50 16 1.619.704
12/9/2002 38,70 37,62 -3,07% 37,62 38,70 38,15 37,51 38,00 24 2.342.480
11/9/2002 39,00 38,81 +4,61% 38,75 39,10 38,97 38,89 39,99 7 895.829
10/9/2002 38,65 37,10 -3,89% 37,10 38,65 37,59 37,51 38,98 28 2.418.882
9/9/2002 39,00 38,60 +1,50% 38,00 39,00 38,41 38,07 38,60 18 1.188.111
6/9/2002 38,50 38,03 -1,73% 37,80 38,50 38,21 38,03 39,98 16 1.072.368
5/9/2002 38,50 38,70 +1,04% 38,11 38,80 38,54 38,70 39,83 22 1.600.896
4/9/2002 38,80 38,30 -1,29% 38,00 38,80 38,40 38,26 38,99 27 2.496.922
3/9/2002 40,50 38,80 -4,69% 38,67 40,50 39,31 40,63 41,17 22 1.572.198
2/9/2002 40,50 40,71 +0,52% 40,50 41,30 40,88 40,71 42,49 23 1.973.094
30/8/2002 41,00 40,50 -3,57% 39,51 42,99 40,87 40,50 41,50 22 2.413.968
29/8/2002 41,20 42,00 0,00% 40,80 42,10 41,43 41,01 43,50 15 1.186.994
28/8/2002 42,50 42,00 -0,83% 40,81 42,50 41,80 40,82 42,00 18 2.345.506
27/8/2002 43,00 42,35 -1,51% 42,00 43,00 42,48 42,35 43,00 16 978.161
26/8/2002 42,99 43,00 +4,50% 41,50 43,00 42,60 43,00 43,48 22 1.686.511
23/8/2002 41,20 41,15 -0,60% 41,00 42,00 41,52 40,81 41,99 13 1.626.065
22/8/2002 40,50 41,40 +2,22% 40,50 42,20 41,38 41,01 41,40 21 1.704.196
21/8/2002 39,95 40,50 +1,53% 39,90 41,00 40,28 39,54 40,50 15 1.763.671
20/8/2002 39,00 39,89 +1,37% 39,00 39,89 39,43 39,56 39,89 15 1.375.864
19/8/2002 37,40 39,35 +4,93% 37,40 39,99 38,94 39,40 39,60 20 1.366.392
16/8/2002 36,18 37,50 +6,84% 36,18 39,90 37,24 37,31 39,50 18 2.077.996
15/8/2002 36,70 35,10 -3,31% 35,00 36,75 35,68 35,00 36,40 38 3.220.436
14/8/2002 38,80 36,30 -6,44% 35,50 38,80 37,01 35,61 38,74 49 4.082.639
13/8/2002 41,00 38,80 -3,48% 38,02 41,99 39,56 38,03 39,47 28 2.601.901
12/8/2002 41,79 40,20 -4,31% 40,20 42,00 41,03 40,20 40,99 14 1.016.355
9/8/2002 41,30 42,01 +2,44% 40,80 43,01 41,83 42,00 43,49 52 4.517.959
8/8/2002 40,00 41,01 +10,96% 40,00 41,60 40,64 41,01 42,29 35 3.203.230
7/8/2002 39,90 36,96 -1,73% 36,50 39,90 37,56 37,30 39,98 35 2.075.036
6/8/2002 37,00 37,61 +5,06% 37,00 38,50 37,45 37,01 38,99 29 2.457.869
5/8/2002 39,00 35,80 -7,16% 35,80 40,58 36,91 35,80 39,90 67 4.707.558
2/8/2002 40,00 38,56 -3,14% 38,56 41,47 39,31 38,70 41,46 43 3.081.963
1/8/2002 41,55 39,81 -5,89% 39,52 41,99 40,42 39,70 41,99 50 4.695.364
31/7/2002 42,49 42,30 +8,46% 41,00 43,50 42,51 42,01 44,50 27 2.630.518
30/7/2002 43,00 39,00 -9,68% 38,50 43,00 40,49 38,71 40,50 27 2.128.129
29/7/2002 46,70 43,18 -1,26% 43,18 46,70 44,15 43,06 47,00 24 2.413.013
26/7/2002 45,31 43,73 -16,55% 43,73 45,31 44,60 43,00 44,62 11 1.039.836
25/7/2002 48,00 52,40 +10,50% 46,55 52,40 47,24 46,93 52,40 13 1.566.864
24/7/2002 46,00 47,42 -1,21% 43,50 47,42 45,33 45,70 47,42 20 2.110.773
23/7/2002 51,80 48,00 -4,55% 47,00 52,49 47,93 46,91 52,49 28 2.961.405
22/7/2002 53,60 50,29 -6,18% 50,00 53,60 51,05 50,29 52,50 35 3.604.788
19/7/2002 56,10 53,60 -4,54% 52,07 56,10 54,24 52,07 53,60 30 2.848.692
18/7/2002 53,51 56,15 +2,09% 53,51 57,29 56,19 55,80 56,99 62 6.809.854
17/7/2002 59,00 55,00 +17,05% 52,00 59,00 54,54 53,31 55,00 65 7.870.702
16/7/2002 46,50 46,99 +4,42% 46,35 47,50 46,82 45,01 47,00 14 1.047.322
15/7/2002 45,00 45,00 +0,22% 45,00 45,00 45,00 45,10 47,00 1 90.000
12/7/2002 45,00 44,90 -0,55% 42,50 45,42 44,66 42,50 45,00 26 2.023.432
11/7/2002 45,55 45,15 -2,90% 44,51 46,00 45,07 45,00 45,15 21 1.627.538
10/7/2002 45,10 46,50 -1,06% 45,10 46,50 45,91 45,50 46,50 6 988.185
8/7/2002 48,00 47,00 -2,06% 47,00 48,00 47,34 44,11 48,50 7 852.263
5/7/2002 49,00 47,99 -3,44% 47,50 49,00 48,13 44,00 47,99 10 730.068
4/7/2002 48,00 49,70 +5,74% 48,00 50,00 49,13 47,02 49,70 11 1.666.626
3/7/2002 48,50 47,00 -2,99% 47,00 48,50 47,26 46,00 49,89 20 1.751.329
2/7/2002 45,50 48,45 +8,15% 44,50 48,90 47,76 48,45 48,80 13 1.795.955
1/7/2002 46,00 44,80 +0,90% 44,80 46,80 45,71 43,00 46,40 12 1.833.106
28/6/2002 43,68 44,40 +5,06% 43,68 45,30 44,52 44,50 44,70 13 1.232.469
27/6/2002 43,00 42,26 +4,35% 42,26 44,00 43,07 42,26 44,50 8 881.692
26/6/2002 40,00 40,50 +5,47% 40,00 41,50 40,65 40,50 43,48 11 982.315
25/6/2002 42,00 38,40 +1,03% 38,40 42,00 39,11 39,00 42,00 7 952.029
24/6/2002 39,10 38,01 +0,82% 38,01 42,00 38,92 38,01 42,00 19 1.445.469
21/6/2002 40,11 37,70 -10,24% 36,12 40,11 39,27 38,30 44,00 17 1.002.048
20/6/2002 44,88 42,00 -6,67% 40,02 44,88 42,17 42,00 42,90 9 1.138.680
19/6/2002 43,01 45,00 -0,02% 43,01 45,00 44,34 43,02 49,50 14 1.188.822
18/6/2002 45,50 45,01 +0,02% 45,01 46,40 45,33 45,01 45,60 9 761.738
17/6/2002 43,60 45,00 +3,09% 43,60 46,00 44,94 43,56 45,79 16 1.629.540
14/6/2002 43,20 43,65 -0,11% 43,00 43,65 43,24 43,00 45,00 11 1.545.602
13/6/2002 45,00 43,70 +1,60% 43,70 45,00 44,09 43,70 48,40 5 661.410
12/6/2002 45,91 43,01 -2,47% 43,01 45,91 44,22 43,01 48,00 8 458.286
11/6/2002 47,00 44,10 -4,65% 44,10 47,00 45,51 44,00 47,29 4 245.202
10/6/2002 45,89 46,25 +4,54% 45,89 46,50 46,15 45,90 48,39 12 1.260.074
7/6/2002 44,50 44,24 +0,55% 42,00 44,50 44,21 43,50 45,88 6 620.072
6/6/2002 45,20 44,00 -4,76% 42,00 46,20 44,58 43,01 46,19 11 1.736.702
5/6/2002 47,00 46,20 -2,12% 46,00 47,00 46,55 45,02 49,00 8 1.181.937
4/6/2002 46,80 47,20 +2,16% 46,80 47,20 46,86 47,00 49,90 7 574.083
3/6/2002 47,00 46,20 -3,75% 46,20 47,00 46,35 45,00 49,90 4 486.749
31/5/2002 47,50 48,00 +2,13% 47,50 48,05 47,87 46,95 49,95 8 1.029.406
29/5/2002 48,30 47,00 -0,66% 47,00 48,30 47,94 47,00 49,99 17 927.053
28/5/2002 50,01 47,31 -5,57% 47,00 50,60 48,16 46,88 50,50 27 1.787.161
27/5/2002 49,80 50,10 +4,38% 49,80 50,30 50,05 50,00 50,20 12 1.776.078
24/5/2002 49,50 48,00 -1,84% 48,00 49,50 49,15 46,01 49,55 6 218.317
23/5/2002 47,79 48,90 +1,88% 47,53 48,90 48,20 47,52 49,49 5 583.338
22/5/2002 48,99 48,00 -3,03% 48,00 48,99 48,29 46,11 48,99 4 917.280
21/5/2002 48,90 49,50 +0,02% 48,00 49,50 48,49 48,80 49,50 13 665.258
20/5/2002 48,80 49,49 +1,00% 46,05 49,49 48,87 47,71 49,19 22 1.606.019
17/5/2002 49,00 49,00 -0,91% 48,00 49,00 48,62 46,12 49,00 21 2.921.138
16/5/2002 47,00 49,45 +4,11% 47,00 50,50 49,35 47,58 50,00 20 3.013.901
15/5/2002 45,50 47,50 +3,26% 45,50 47,50 46,52 46,26 47,99 9 581.132
14/5/2002 44,20 46,00 +5,75% 44,20 46,00 45,08 45,10 46,00 19 1.882.523
13/5/2002 42,90 43,50 +6,10% 42,69 43,50 42,84 42,10 43,50 14 611.226
10/5/2002 41,55 41,00 +1,23% 41,00 41,55 41,19 40,50 42,00 16 1.570.242
9/5/2002 43,20 40,50 -3,59% 40,50 43,20 41,56 40,43 41,50 9 906.212
8/5/2002 42,00 42,01 +1,97% 42,00 43,10 42,75 40,91 43,09 9 1.017.500
7/5/2002 42,40 41,20 -2,60% 41,20 42,50 41,86 41,00 41,98 8 615.348
6/5/2002 42,50 42,30 -4,51% 42,29 42,52 42,36 42,30 42,90 13 1.078.146
3/5/2002 44,51 44,30 -4,71% 44,00 44,51 44,19 43,80 44,00 8 789.314
2/5/2002 44,80 46,49 +6,82% 44,00 46,49 44,61 44,01 46,49 4 316.739
30/4/2002 43,51 43,52 +0,02% 43,51 48,40 46,00 43,51 48,40 21 1.941.526
29/4/2002 44,70 43,51 -9,35% 42,56 45,00 44,27 43,51 44,99 9 841.123
26/4/2002 45,90 48,00 +5,24% 44,70 48,00 47,06 44,70 48,00 4 684.765
25/4/2002 46,80 45,61 -3,37% 45,61 46,80 46,09 45,61 48,00 11 1.189.316
24/4/2002 46,50 47,20 +3,06% 46,50 47,20 46,84 45,83 48,49 2 735.440
23/4/2002 45,01 45,80 -1,51% 45,01 46,20 45,85 45,52 48,00 8 1.192.099
22/4/2002 46,50 46,50 +0,43% 46,50 46,50 46,50 45,01 50,00 3 441.749
19/4/2002 46,50 46,30 +1,85% 46,30 46,50 46,38 46,00 46,30 4 547.300
18/4/2002 46,50 45,46 -5,29% 45,46 47,50 46,35 45,46 46,50 10 978.088
17/4/2002 47,20 48,00 +3,87% 47,00 49,00 47,53 47,90 49,00 17 1.369.263
16/4/2002 45,50 46,21 +3,84% 45,00 47,00 46,08 44,50 46,50 15 1.830.800
15/4/2002 46,59 44,50 -5,32% 44,50 46,59 45,91 44,10 46,99 9 996.248
12/4/2002 46,20 47,00 +2,17% 46,20 47,00 46,43 46,90 47,60 7 413.174
11/4/2002 44,80 46,00 +2,91% 42,31 46,79 45,24 43,50 46,00 15 1.067.784
10/4/2002 44,00 44,70 +0,45% 44,00 46,60 44,49 42,31 45,00 13 1.259.447
9/4/2002 45,60 44,50 +1,14% 44,30 45,60 44,63 42,31 44,50 6 700.830
8/4/2002 44,60 44,00 -1,57% 44,00 45,60 44,85 41,51 45,60 6 412.632
5/4/2002 45,00 44,70 +3,47% 44,70 45,00 44,88 44,70 44,90 11 795.814
4/4/2002 42,44 43,20 +0,02% 42,40 43,20 42,53 43,20 44,90 8 600.534
3/4/2002 45,00 43,19 +2,10% 42,00 45,00 42,72 41,53 43,19 9 982.613
2/4/2002 43,85 42,30 -1,63% 42,01 43,85 42,76 42,04 42,80 10 640.671
1/4/2002 41,90 43,00 -4,44% 41,90 43,00 42,62 42,51 43,00 7 570.551
28/3/2002 41,70 45,00 +5,39% 41,70 45,00 44,14 41,02 45,00 8 106.002
27/3/2002 43,60 42,70 -2,06% 42,70 44,00 42,98 42,50 45,00 8 773.738
26/3/2002 43,81 43,60 -1,36% 43,60 48,40 43,82 43,01 48,40 5 458.018
25/3/2002 45,00 44,20 -0,67% 44,00 45,00 44,29 43,60 44,59 10 726.652
22/3/2002 46,00 44,50 -2,20% 44,00 46,00 44,74 44,50 48,00 12 1.212.320
21/3/2002 46,23 45,50 -4,01% 45,50 46,23 45,86 45,17 45,50 10 682.415
20/3/2002 47,70 47,40 -0,42% 47,20 48,00 47,41 47,01 48,00 10 1.071.729
19/3/2002 48,00 47,60 -4,80% 46,01 48,00 47,23 47,60 49,00 6 1.026.868
18/3/2002 48,50 50,00 +2,02% 47,80 50,00 48,08 47,50 50,00 12 651.531
15/3/2002 49,00 49,01 -0,99% 48,51 49,06 48,92 49,01 49,50 16 1.552.423
14/3/2002 48,80 49,50 -1,00% 45,50 49,50 48,53 48,91 49,89 20 2.762.971
13/3/2002 47,00 50,00 +6,16% 47,00 50,00 47,83 46,80 50,00 23 3.089.294
12/3/2002 45,00 47,10 +5,37% 44,30 47,10 45,62 46,50 47,30 30 2.854.985
11/3/2002 43,20 44,70 -0,67% 43,20 44,70 44,01 44,50 44,90 13 1.373.466
8/3/2002 42,50 45,00 +9,76% 42,50 45,00 43,58 42,51 45,00 20 2.817.490
7/3/2002 41,00 41,00 -4,65% 41,00 42,00 41,32 41,00 42,99 14 1.148.244
6/3/2002 41,00 43,00 +3,12% 39,10 43,00 39,91 39,11 43,00 19 1.485.316
5/3/2002 42,90 41,70 -5,23% 41,50 42,90 42,00 41,01 42,00 8 466.985
4/3/2002 43,00 44,00 +2,56% 42,00 44,78 42,76 42,71 45,00 12 1.558.407
1/3/2002 43,00 42,90 +2,12% 41,00 43,97 42,87 42,90 43,70 32 3.704.879
28/2/2002 39,01 42,01 +0,41% 39,01 43,94 42,68 42,10 43,94 32 2.334.262
27/2/2002 41,00 41,84 +2,05% 40,02 41,84 41,24 40,40 41,84 22 1.849.102
26/2/2002 39,03 41,00 +1,99% 39,03 41,00 40,48 39,06 41,00 5 408.920
25/2/2002 39,90 40,20 +4,42% 39,90 40,20 39,97 39,05 40,70 10 827.701
22/2/2002 38,80 38,50 -2,78% 37,48 39,49 38,19 38,00 40,90 25 2.311.160
21/2/2002 39,20 39,60 +4,21% 38,16 40,99 39,37 39,02 39,40 21 2.021.266
20/2/2002 39,00 38,00 -3,92% 38,00 39,30 38,60 38,10 39,50 13 1.111.103
19/2/2002 40,00 39,55 -1,13% 39,55 40,58 39,84 39,01 39,40 16 1.266.438
18/2/2002 41,18 40,00 -2,68% 40,00 41,18 40,63 39,50 40,58 7 953.911
15/2/2002 40,50 41,10 +1,48% 40,50 41,41 41,09 38,20 41,49 18 1.057.900
14/2/2002 38,50 40,50 +9,46% 37,45 40,50 38,88 40,50 40,98 12 888.848
13/2/2002 37,00 37,00 -1,33% 37,00 37,00 37,00 38,00 43,00 2 184.603
8/2/2002 38,30 37,50 -3,10% 37,50 38,30 37,77 37,22 39,00 9 1.029.245
7/2/2002 38,50 38,70 +1,04% 38,50 39,00 38,72 38,70 39,00 8 739.061
6/2/2002 38,30 38,30 +0,79% 38,00 38,80 38,52 37,90 39,20 9 593.811
5/2/2002 38,00 38,00 +1,33% 38,00 38,00 38,00 37,03 38,50 1 38.000
4/2/2002 36,81 37,50 +0,46% 36,81 37,50 37,11 37,20 37,50 7 396.108
1/2/2002 37,30 37,33 +0,73% 37,00 37,70 37,32 37,20 40,97 17 1.535.886
31/1/2002 38,00 37,06 +1,53% 37,01 38,10 37,48 37,06 39,99 17 1.580.384
30/1/2002 37,50 36,50 -1,88% 36,50 37,50 36,95 36,91 37,60 20 1.894.879
29/1/2002 39,30 37,20 -4,62% 37,20 39,50 38,82 37,20 40,99 9 1.145.589
28/1/2002 40,00 39,00 -2,50% 38,53 40,00 39,07 38,60 41,00 12 619.103
24/1/2002 40,70 40,00 -1,23% 40,00 41,00 40,60 40,00 41,20 11 519.245
23/1/2002 40,01 40,50 -1,72% 40,00 40,50 40,16 40,08 43,00 5 173.373
22/1/2002 41,21 41,21 +0,27% 41,21 41,21 41,21 41,30 42,30 2 124.923
21/1/2002 41,20 41,10 -4,42% 41,10 41,20 41,19 41,10 41,90 2 312.179
18/1/2002 42,00 43,00 -1,10% 40,51 43,00 41,60 40,51 43,00 11 1.761.802
17/1/2002 41,00 43,48 +4,77% 41,00 43,48 41,75 41,40 43,48 18 2.057.637
16/1/2002 41,40 41,50 -4,18% 41,40 41,50 41,45 40,01 41,50 3 414.500
15/1/2002 43,22 43,31 -0,44% 43,21 44,00 43,44 39,20 43,80 13 1.250.497
14/1/2002 41,35 43,50 +4,82% 41,10 43,50 42,34 42,01 43,30 25 1.978.327
11/1/2002 40,10 41,50 +1,22% 40,10 42,00 41,11 38,50 42,20 29 1.269.698
10/1/2002 38,00 41,00 +6,49% 37,50 41,00 39,35 37,20 40,90 20 1.143.560
9/1/2002 38,10 38,50 +4,05% 37,60 38,60 37,92 39,00 39,40 8 516.541
8/1/2002 37,95 37,00 +0,54% 37,00 38,50 37,89 37,06 39,00 21 1.325.102
7/1/2002 38,00 36,80 -3,16% 36,80 38,01 37,64 36,81 37,80 12 1.117.155
4/1/2002 36,90 38,00 +2,43% 36,40 38,00 37,07 38,00 38,70 10 900.735
3/1/2002 37,05 37,10 +0,27% 36,22 37,10 36,85 36,51 38,00 15 938.822
2/1/2002 37,04 37,00 +1,37% 36,16 37,50 36,80 36,21 37,48 13 729.989
28/12/2001 36,81 36,50 +1,67% 36,00 37,00 36,75 36,50 38,25 17 1.592.941
27/12/2001 37,00 35,90 -0,83% 35,90 37,00 36,31 35,90 36,89 7 438.677
26/12/2001 36,00 36,20 +0,56% 36,00 36,70 36,39 36,20 37,40 10 491.285
21/12/2001 36,00 36,00 +4,35% 35,10 36,00 35,77 35,70 37,96 7 361.657
20/12/2001 35,85 34,50 -5,48% 34,50 35,85 35,20 34,50 35,30 23 1.402.333
19/12/2001 36,00 36,50 +0,69% 36,00 36,70 36,40 36,00 36,40 9 400.858
18/12/2001 35,40 36,25 +3,57% 35,40 38,00 36,13 35,80 36,24 13 907.947
17/12/2001 36,50 35,00 -3,05% 35,00 37,60 36,29 35,30 37,99 11 533.471
14/12/2001 37,21 36,10 -3,04% 36,10 37,21 36,49 36,60 39,68 11 1.094.769
13/12/2001 38,60 37,23 -2,67% 37,23 39,70 37,77 37,22 39,70 18 1.408.913
12/12/2001 39,00 38,25 +0,63% 38,25 39,50 38,52 38,50 39,40 14 862.007
11/12/2001 39,00 38,01 -1,53% 38,01 39,50 38,89 37,00 38,00 14 1.007.231
10/12/2001 38,00 38,60 +2,91% 38,00 38,60 38,22 38,60 39,00 24 1.511.409
7/12/2001 37,50 37,51 -0,50% 37,50 38,00 37,59 35,65 37,51 7 370.500
6/12/2001 36,24 37,70 -4,68% 36,23 37,70 36,57 35,55 38,00 5 162.313
5/12/2001 37,00 39,55 +11,41% 37,00 39,55 37,45 35,60 39,55 4 153.547
4/12/2001 37,60 35,50 -5,33% 35,00 37,60 35,76 35,00 35,50 17 872.085
3/12/2001 36,00 37,50 +6,08% 36,00 37,50 36,51 36,00 37,50 6 616.652
30/11/2001 35,65 35,35 +0,57% 34,50 35,70 34,89 35,35 35,80 19 1.169.666
29/11/2001 35,54 35,15 -1,13% 35,15 36,00 35,56 35,60 36,49 7 214.075
28/11/2001 37,78 35,55 -7,66% 35,55 37,78 36,44 35,60 37,78 29 1.704.404
27/11/2001 38,00 38,50 0,00% 37,50 39,49 38,19 37,80 38,50 10 700.121
26/11/2001 38,50 38,50 +0,08% 38,50 38,50 38,50 36,11 38,90 8 634.276
23/11/2001 36,40 38,47 +5,69% 36,40 38,90 38,21 37,01 38,47 7 978.157
22/11/2001 36,90 36,40 -2,15% 36,40 37,00 36,72 36,40 36,89 9 382.711
21/11/2001 37,80 37,20 -1,51% 36,70 37,80 37,50 37,20 37,80 8 420.197
20/11/2001 39,10 37,77 -3,15% 37,21 39,10 38,08 37,21 37,97 20 1.349.697
19/11/2001 35,50 39,00 +12,07% 35,50 39,00 37,29 36,00 43,00 27 1.433.812
16/11/2001 34,00 34,80 +4,82% 33,50 35,00 34,30 34,50 34,90 9 777.332
14/11/2001 34,00 33,20 -0,60% 33,00 34,84 33,88 33,50 34,20 14 935.287
13/11/2001 33,50 33,40 +2,14% 33,40 34,10 33,54 32,61 34,00 13 836.975
12/11/2001 33,40 32,70 -2,39% 32,00 33,40 32,79 31,51 34,00 8 373.731
9/11/2001 32,00 33,50 +3,17% 31,00 33,50 31,98 32,01 33,50 13 731.490
8/11/2001 32,99 32,47 -1,61% 32,47 32,99 32,49 31,06 33,99 2 33.789
7/11/2001 30,70 33,00 +11,83% 30,69 33,90 32,32 31,00 33,90 15 757.435
6/11/2001 29,00 29,51 +3,18% 29,00 30,10 29,66 29,51 30,50 17 624.607
5/11/2001 27,65 28,60 +5,15% 27,65 29,10 28,68 28,20 29,09 18 1.465.251
1/11/2001 28,40 27,20 -1,45% 26,22 28,40 27,33 27,30 29,00 15 752.330
31/10/2001 27,70 27,60 +0,18% 27,00 28,20 27,54 27,50 27,60 13 388.837
30/10/2001 28,00 27,55 -1,61% 27,55 28,00 27,86 27,80 29,00 15 810.372
29/10/2001 28,72 28,00 -3,75% 28,00 28,80 28,47 27,55 29,10 12 770.656
26/10/2001 29,10 29,09 +0,31% 29,09 29,10 29,09 28,80 29,00 2 32.291
25/10/2001 28,90 29,00 -0,34% 28,90 29,00 28,99 28,00 29,10 3 173.995
24/10/2001 27,41 29,10 +2,11% 27,41 29,10 28,29 27,90 29,10 8 293.387
23/10/2001 28,00 28,50 -1,72% 27,50 28,50 27,96 28,00 28,50 7 390.135
22/10/2001 27,01 29,00 +8,01% 27,00 29,00 27,56 27,70 29,00 8 573.334
19/10/2001 29,19 26,85 +0,56% 26,70 29,19 27,55 26,85 29,00 6 241.540
18/10/2001 27,90 26,70 -7,93% 26,50 27,90 26,96 26,08 29,09 14 693.926
17/10/2001 28,50 29,00 +2,29% 28,00 29,20 28,60 27,01 29,00 10 843.206
16/10/2001 28,00 28,35 +4,42% 27,90 28,35 28,09 28,00 28,35 17 1.136.810
15/10/2001 26,50 27,15 +0,56% 26,10 27,15 26,93 26,10 28,00 22 306.296
11/10/2001 26,00 27,00 +0,48% 26,00 27,00 26,12 26,70 27,00 8 303.050
9/10/2001 25,00 26,87 +6,21% 25,00 26,87 25,98 25,01 26,87 7 392.343
8/10/2001 24,11 25,30 -4,53% 24,11 25,99 25,20 24,95 26,00 10 551.274
5/10/2001 26,40 26,50 0,00% 26,20 26,50 26,33 26,16 26,50 9 175.635
4/10/2001 26,01 26,50 +1,92% 26,01 27,50 26,84 26,50 27,50 11 633.534
3/10/2001 26,50 26,00 -1,52% 26,00 27,20 26,29 26,00 29,18 17 594.063
2/10/2001 26,70 26,40 -1,12% 26,01 26,70 26,34 26,40 27,46 13 849.330
1/10/2001 28,00 26,70 -1,84% 26,70 28,00 27,35 26,73 29,08 17 572.693
28/9/2001 29,50 27,20 -9,33% 27,20 29,50 28,20 27,10 29,49 22 1.491.856
27/9/2001 27,15 30,00 +10,70% 27,00 30,00 29,08 27,10 29,49 5 189.054
26/9/2001 28,72 27,10 -5,74% 27,10 28,72 27,84 27,10 27,99 15 894.034
25/9/2001 29,40 28,75 +0,14% 28,75 30,99 29,23 28,75 30,99 10 509.126
24/9/2001 29,50 28,71 +2,13% 28,71 29,50 29,12 28,71 30,00 17 830.159
21/9/2001 29,00 28,11 -5,67% 28,11 29,00 28,46 28,11 29,50 18 933.034
20/9/2001 30,11 29,80 -3,84% 29,00 31,10 29,69 28,61 29,80 23 1.520.047
19/9/2001 32,10 30,99 +3,30% 29,00 32,10 31,09 29,51 33,95 11 663.648
18/9/2001 32,35 30,00 -11,74% 30,00 33,49 32,23 30,51 33,30 6 424.328
17/9/2001 35,00 33,99 +7,06% 31,75 35,00 33,31 31,53 33,99 5 330.798
14/9/2001 32,50 31,75 -2,61% 31,00 32,50 31,29 30,00 31,75 17 853.798
13/9/2001 34,00 32,60 -11,87% 32,50 34,00 33,15 32,00 32,60 15 950.364
12/9/2001 35,00 36,99 +6,26% 34,00 36,99 34,41 34,00 36,99 19 888.994
10/9/2001 35,70 34,81 -4,10% 34,81 35,70 35,37 35,20 35,70 6 725.577
6/9/2001 37,00 36,30 -0,55% 36,30 37,00 36,78 36,00 36,59 9 610.687
5/9/2001 36,00 36,50 +4,29% 35,00 36,50 35,47 35,01 36,60 10 520.220
4/9/2001 35,10 35,00 +0,84% 35,00 35,30 35,17 35,50 36,48 7 600.877
3/9/2001 36,00 34,71 -2,23% 34,55 36,00 34,86 34,71 36,64 26 1.074.253
31/8/2001 36,90 35,50 +1,43% 35,50 36,90 35,56 35,50 36,00 8 267.118
30/8/2001 35,50 35,00 -0,57% 35,00 35,50 35,03 35,05 37,00 9 395.932
29/8/2001 35,60 35,20 +0,14% 35,12 35,60 35,22 35,21 36,98 7 460.340
28/8/2001 35,50 35,15 -0,99% 35,12 35,60 35,49 35,15 37,48 14 851.378
27/8/2001 36,00 35,50 -0,28% 35,40 36,00 35,65 35,12 37,89 19 811.769
24/8/2001 35,90 35,60 -0,86% 35,11 35,90 35,42 35,61 36,30 16 1.053.876
23/8/2001 36,25 35,91 -0,25% 35,80 36,31 36,12 35,91 36,80 9 494.859
22/8/2001 36,70 36,00 -1,77% 36,00 37,00 36,31 36,00 40,00 20 1.387.909
21/8/2001 36,99 36,65 -1,21% 36,60 37,30 36,94 36,65 38,00 14 1.013.331
20/8/2001 38,20 37,10 +0,82% 36,60 38,20 37,25 37,30 37,90 4 387.470
17/8/2001 37,00 36,80 +0,27% 36,21 37,30 36,70 36,56 36,80 16 1.192.832
16/8/2001 37,80 36,70 -0,81% 36,70 37,80 37,27 36,90 38,48 15 1.256.413
15/8/2001 38,51 37,00 -3,17% 37,00 38,51 37,74 37,20 38,97 20 1.291.705
14/8/2001 38,98 38,21 +1,49% 38,21 38,98 38,88 38,01 38,79 3 318.866
13/8/2001 38,50 37,65 +0,11% 37,65 38,50 37,96 37,62 39,00 23 1.788.271
10/8/2001 38,60 37,61 -2,31% 37,61 38,60 38,14 37,61 38,99 24 1.433.709
9/8/2001 39,50 38,50 -2,53% 38,50 39,50 38,74 38,50 40,98 19 1.019.767
8/8/2001 39,75 39,50 +2,60% 39,00 39,75 39,33 38,85 40,98 18 1.419.992
7/8/2001 41,00 38,50 -3,99% 38,50 41,00 39,27 38,61 39,99 22 1.857.926
6/8/2001 40,30 40,10 -0,99% 40,01 40,99 40,35 40,01 40,99 8 207.528
3/8/2001 40,00 40,50 +3,32% 40,00 41,00 40,21 38,53 40,98 11 454.016
2/8/2001 39,15 39,20 +1,29% 39,11 40,00 39,39 39,20 40,98 11 1.123.194
1/8/2001 39,50 38,70 +1,84% 38,01 39,50 38,71 38,33 39,99 19 1.840.176
31/7/2001 40,00 38,00 -2,56% 38,00 40,00 39,04 38,01 39,87 19 1.003.450
30/7/2001 41,00 39,00 -4,88% 39,00 41,00 40,09 38,40 42,99 15 1.436.485
27/7/2001 41,00 41,00 +0,24% 40,50 41,00 40,63 40,15 42,67 5 503.900
26/7/2001 41,00 40,90 -2,62% 40,50 42,00 41,20 40,90 42,67 16 1.083.872
25/7/2001 42,00 42,00 +4,95% 41,99 42,15 42,03 39,00 43,49 11 723.066
24/7/2001 41,98 40,02 -2,39% 40,02 42,00 41,50 40,02 42,99 8 770.661
23/7/2001 41,01 41,00 -3,53% 41,00 42,20 41,48 41,00 43,98 9 859.346
20/7/2001 40,30 42,50 +6,25% 40,30 42,50 41,40 42,75 44,00 12 1.041.794
19/7/2001 40,00 40,00 -1,21% 38,50 40,50 40,08 40,00 40,49 19 1.792.449
18/7/2001 39,90 40,49 +1,23% 39,40 40,49 39,62 39,31 40,49 11 850.478
17/7/2001 40,00 40,00 -1,70% 39,50 40,00 39,66 39,40 40,98 9 990.135
16/7/2001 38,85 40,69 +6,77% 38,10 40,69 38,75 39,01 40,69 7 415.069
13/7/2001 38,70 38,11 +0,29% 38,11 40,29 38,57 38,41 40,29 14 412.591
12/7/2001 37,00 38,00 +2,70% 37,00 38,00 37,62 38,10 39,60 13 1.621.511
11/7/2001 39,00 37,00 -6,33% 37,00 39,00 37,41 36,50 38,50 22 1.422.564
10/7/2001 41,00 39,50 +1,26% 38,51 41,00 39,47 38,51 40,89 16 732.700
6/7/2001 41,00 39,01 -4,39% 38,50 41,50 40,09 39,03 41,97 16 1.237.262
5/7/2001 41,98 40,80 -0,49% 40,80 43,00 41,82 40,02 42,60 24 2.608.094
4/7/2001 42,00 41,00 -2,38% 41,00 42,00 41,65 41,00 41,99 16 1.414.821
3/7/2001 43,10 42,00 -6,38% 42,00 43,10 42,42 42,00 43,48 8 430.484
2/7/2001 42,50 44,86 +4,94% 42,01 44,89 43,04 42,46 44,86 11 1.205.662
29/6/2001 43,00 42,75 +1,76% 41,00 43,00 42,91 41,00 42,99 19 1.415.818
28/6/2001 45,00 42,01 -2,53% 40,02 45,00 42,23 42,01 44,00 15 1.442.403
27/6/2001 44,50 43,10 -4,22% 43,00 44,50 43,64 42,00 44,49 8 916.574
26/6/2001 46,00 45,00 +0,72% 44,90 46,00 44,94 44,00 49,00 7 586.211
25/6/2001 48,09 44,68 -3,29% 44,00 48,09 45,34 44,68 46,50 17 1.378.469
22/6/2001 47,00 46,20 +2,44% 44,66 47,00 45,86 44,66 46,20 21 1.390.413
21/6/2001 46,20 45,10 -0,22% 44,80 46,20 45,27 44,71 45,10 17 1.479.880
20/6/2001 45,00 45,20 +1,21% 44,50 45,20 44,90 44,71 45,00 8 794.870
19/6/2001 44,00 44,66 +2,31% 43,20 45,00 44,13 44,20 44,66 28 2.640.362
18/6/2001 44,30 43,65 -0,57% 43,42 45,19 43,95 44,00 45,19 42 1.178.555
15/6/2001 44,00 43,90 -2,01% 43,20 44,50 44,04 44,20 45,19 9 793.131
13/6/2001 43,20 44,80 +5,66% 43,20 44,80 44,00 44,80 45,33 19 1.077.725
12/6/2001 42,00 42,40 0,00% 41,30 43,00 42,04 42,01 44,00 41 2.306.963
11/6/2001 43,60 42,40 -19,24% 42,00 43,60 43,21 40,21 42,00 32 1.899.314
8/6/2001 51,50 52,50 +1,74% 51,50 53,00 52,35 53,00 54,47 22 1.787.752
7/6/2001 51,50 51,60 +1,78% 51,01 52,00 51,54 51,51 52,59 10 1.123.202
6/6/2001 49,00 50,70 +0,80% 49,00 50,70 49,87 50,01 51,35 12 993.775
5/6/2001 48,50 50,30 +1,51% 48,50 50,50 49,76 50,30 51,39 16 2.389.721
4/6/2001 49,50 49,55 +3,21% 48,50 49,69 49,00 49,55 51,00 17 1.332.026
1/6/2001 49,50 48,01 +1,07% 47,30 49,50 47,83 48,01 50,90 18 1.525.641
31/5/2001 47,80 47,50 -2,06% 47,50 47,80 47,75 47,51 49,80 9 887.195
30/5/2001 47,50 48,50 +0,83% 47,20 48,50 47,65 46,33 49,70 14 1.587.645
29/5/2001 47,20 48,10 +2,78% 47,00 49,00 47,68 48,01 49,00 14 831.531
28/5/2001 46,30 46,80 -1,60% 46,30 47,50 46,86 46,80 47,00 10 884.030
25/5/2001 47,90 47,56 +1,19% 46,80 48,49 47,24 49,66 49,70 17 1.683.205
24/5/2001 46,60 47,00 +0,97% 46,51 47,10 46,69 46,51 48,98 10 1.273.702
23/5/2001 48,00 46,55 -4,81% 46,55 48,00 46,99 46,71 48,98 12 1.258.590
22/5/2001 49,00 48,90 -0,31% 48,90 49,00 48,93 48,50 48,99 2 264.260
21/5/2001 50,00 49,05 +0,51% 49,00 50,00 49,22 49,20 50,99 6 649.810
18/5/2001 48,50 48,80 +1,04% 48,01 48,80 48,55 48,80 49,39 10 891.797
17/5/2001 48,40 48,30 +2,77% 48,30 49,38 48,69 48,30 49,38 12 1.622.092
16/5/2001 45,00 47,00 -2,04% 45,00 47,01 46,78 47,00 49,00 9 557.593
15/5/2001 46,20 47,98 +5,31% 46,20 47,98 47,73 47,00 47,98 6 521.948
14/5/2001 46,10 45,56 -2,44% 45,00 48,00 45,77 45,01 48,00 12 1.192.415
11/5/2001 48,50 46,70 -5,27% 46,11 48,50 47,43 46,11 47,00 11 335.343
10/5/2001 50,00 49,30 +4,45% 49,30 50,00 49,79 47,00 50,99 9 1.124.599
9/5/2001 50,40 47,20 -6,16% 47,20 51,00 50,00 47,51 50,99 14 1.784.490
8/5/2001 51,00 50,30 -1,39% 50,30 52,48 51,05 48,60 51,30 10 1.511.393
7/5/2001 51,50 51,01 -0,76% 51,01 52,05 51,55 51,01 52,80 18 545.989
4/5/2001 51,80 51,40 -1,12% 51,40 51,80 51,72 51,21 52,43 3 517.200
3/5/2001 52,40 51,98 +3,86% 51,00 52,40 51,45 50,00 51,98 5 652.788
2/5/2001 51,70 50,05 -2,76% 50,05 52,45 51,57 50,05 52,40 30 3.220.244
30/4/2001 50,20 51,47 -0,06% 50,20 52,99 51,92 51,00 51,47 22 1.797.849
27/4/2001 49,90 51,50 +5,55% 49,90 51,50 50,29 48,60 51,50 8 744.429
26/4/2001 49,20 48,79 +0,56% 48,01 49,20 48,89 48,01 48,76 10 861.123
25/4/2001 48,01 48,52 -4,86% 48,01 49,50 48,78 48,52 50,99 9 1.604.230
24/4/2001 50,00 51,00 +4,72% 49,91 52,40 50,42 49,90 51,00 18 1.020.861
23/4/2001 45,00 48,70 +5,85% 45,00 49,00 45,89 48,70 54,00 20 3.346.114
20/4/2001 46,01 46,01 -6,10% 46,01 47,00 46,50 46,01 48,20 10 374.330
19/4/2001 48,50 49,00 -4,85% 48,02 49,00 48,40 48,50 49,00 10 1.386.909
18/4/2001 51,40 51,50 +9,46% 51,40 52,01 51,83 50,00 51,50 15 1.240.101
17/4/2001 48,50 47,05 -1,16% 46,10 48,50 47,90 47,05 48,20 18 2.335.231
16/4/2001 50,01 47,60 -4,61% 47,60 50,01 49,08 48,31 50,89 15 1.314.358
12/4/2001 50,00 49,90 -1,58% 49,50 50,50 49,91 47,55 51,90 12 784.130
11/4/2001 50,90 50,70 +0,80% 50,21 51,78 50,94 48,61 50,70 15 1.206.010
10/4/2001 49,50 50,30 +3,50% 49,50 50,40 50,08 50,01 53,98 19 1.574.579
9/4/2001 47,50 48,60 +6,79% 47,50 48,71 48,32 48,90 49,90 12 708.357
6/4/2001 46,49 45,51 -3,17% 45,51 46,70 45,93 45,51 46,69 6 513.536
5/4/2001 45,00 47,00 +5,36% 45,00 47,00 45,33 44,94 47,00 8 952.055
4/4/2001 45,00 44,61 -1,96% 43,70 46,47 45,00 44,61 47,10 11 864.740
3/4/2001 45,50 45,50 -1,09% 45,50 45,60 45,50 45,00 47,50 3 282.104
2/4/2001 48,00 46,00 -3,14% 46,00 48,00 46,56 44,70 48,00 16 1.681.214
30/3/2001 46,00 47,49 +6,48% 46,00 47,49 46,67 44,70 47,49 18 1.363.021
29/3/2001 46,00 44,60 -4,50% 44,60 47,00 46,24 44,60 48,40 8 1.288.430
28/3/2001 45,60 46,70 +0,86% 45,01 46,70 45,79 46,70 47,60 14 696.966
27/3/2001 45,80 46,30 +2,89% 45,00 46,30 45,49 45,86 46,30 18 1.596.852
26/3/2001 44,50 45,00 +3,66% 44,50 45,79 45,33 45,50 45,79 9 541.125
23/3/2001 43,60 43,41 -0,21% 42,25 43,98 43,10 43,71 46,00 14 925.955
22/3/2001 45,50 43,50 -8,03% 43,50 46,10 44,57 43,50 45,98 13 1.158.869
21/3/2001 47,00 47,30 +2,38% 45,21 47,30 46,20 45,80 47,20 12 1.425.645
20/3/2001 46,00 46,20 +0,85% 45,70 47,50 46,15 45,23 47,50 16 1.118.889
19/3/2001 47,00 45,81 -3,19% 45,20 47,00 46,18 45,81 48,50 22 2.143.307
16/3/2001 48,00 47,32 +0,68% 47,00 48,48 47,49 46,00 47,00 20 1.673.702
15/3/2001 47,00 47,00 +0,02% 47,00 48,98 47,43 46,50 47,49 6 602.506
14/3/2001 49,01 46,99 -2,97% 46,00 49,01 46,90 46,31 46,99 18 1.648.721
13/3/2001 48,01 48,43 -0,76% 48,00 48,60 48,35 47,51 0,00 15 1.136.219
12/3/2001 50,01 48,80 -29,59% 48,50 50,01 49,37 48,01 49,50 21 1.572.098
9/3/2001 70,90 69,31 -1,83% 69,03 71,00 69,76 69,41 69,99 21 3.249.677
8/3/2001 71,11 70,60 -1,47% 70,50 71,35 70,92 70,80 73,00 16 2.205.915
7/3/2001 71,00 71,65 +0,21% 71,00 71,65 71,26 71,10 73,00 12 1.792.435
6/3/2001 73,80 71,50 -2,32% 71,50 74,90 73,81 71,50 74,99 20 1.820.155
5/3/2001 72,00 73,20 +1,67% 71,50 73,20 72,51 73,20 73,80 12 871.141
2/3/2001 71,00 72,00 +2,81% 71,00 72,00 71,62 70,60 72,48 4 325.157
1/3/2001 70,50 70,03 +2,19% 70,03 72,00 71,21 71,01 73,99 10 1.634.756
28/2/2001 72,49 68,53 -7,39% 67,83 73,00 69,94 68,53 70,19 17 2.369.572
23/2/2001 71,20 74,00 +5,71% 70,01 74,00 71,09 71,10 74,00 26 3.311.740
22/2/2001 69,50 70,00 +0,56% 69,50 70,00 69,91 70,00 71,99 10 1.369.438
21/2/2001 67,00 69,61 +0,35% 67,00 71,00 69,73 69,01 70,98 13 2.051.492
20/2/2001 67,20 69,37 +3,75% 67,20 69,37 68,67 69,06 69,90 14 1.940.244
19/2/2001 66,51 66,86 +1,30% 66,51 66,86 66,56 65,11 69,89 4 666.835
16/2/2001 66,00 66,00 -2,22% 65,90 67,29 66,19 65,05 67,29 14 1.436.496
15/2/2001 69,89 67,50 -0,74% 67,30 69,89 67,49 66,41 69,89 5 1.173.145
14/2/2001 68,20 68,00 -1,02% 68,00 68,80 68,30 66,05 68,80 14 1.539.232
13/2/2001 68,00 68,70 -1,69% 68,00 69,89 68,89 67,01 69,89 10 1.557.453
12/2/2001 70,00 69,88 +2,75% 68,49 70,00 68,94 66,77 69,88 17 3.358.261
9/2/2001 69,20 68,01 -1,43% 68,00 70,40 68,35 68,01 68,99 21 1.235.502
8/2/2001 67,80 69,00 -1,41% 67,80 69,20 68,09 69,10 72,00 6 1.341.462
7/2/2001 68,00 69,99 +2,18% 67,00 69,99 67,83 66,55 69,99 12 1.398.765
6/2/2001 68,00 68,50 -1,15% 67,10 68,50 67,56 67,12 70,00 19 2.587.680
5/2/2001 69,00 69,30 +0,86% 67,10 69,30 68,09 67,71 69,30 15 2.448.322
2/2/2001 70,00 68,71 -5,86% 68,70 70,80 69,98 68,71 69,99 15 2.298.853
1/2/2001 73,00 72,99 +0,68% 70,00 73,99 71,76 67,50 73,00 32 5.829.334
31/1/2001 72,50 72,50 +1,12% 72,50 74,00 72,85 72,50 73,20 11 2.139.096
30/1/2001 72,30 71,70 +0,99% 71,70 72,70 72,40 71,70 72,50 17 2.176.417
29/1/2001 72,50 71,00 0,00% 71,00 72,50 71,99 69,00 72,30 6 1.289.328
26/1/2001 71,00 71,00 +2,14% 70,00 72,50 71,36 69,00 72,00 21 2.536.732
24/1/2001 69,00 69,51 +0,01% 69,00 70,50 69,81 69,51 70,50 20 2.039.114
23/1/2001 68,50 69,50 +2,22% 68,50 69,50 68,96 68,85 69,78 27 2.285.481
22/1/2001 68,00 67,99 -1,46% 67,50 68,00 67,82 67,81 67,99 14 1.726.937
19/1/2001 67,10 69,00 +2,83% 67,10 69,00 67,93 69,00 69,99 15 846.854
18/1/2001 66,00 67,10 +2,44% 66,00 68,00 66,75 67,30 67,50 22 2.485.581
17/1/2001 67,00 65,50 -2,08% 65,20 67,00 65,85 65,30 65,60 18 1.336.608
16/1/2001 65,00 66,89 +4,45% 64,50 66,89 64,70 64,61 66,89 15 2.098.262
15/1/2001 64,10 64,04 -0,71% 63,00 67,00 63,98 62,55 66,97 17 2.165.983
12/1/2001 64,99 64,50 +0,61% 61,61 65,00 63,40 61,50 63,99 13 1.420.388
11/1/2001 64,40 64,11 +0,16% 64,11 64,60 64,33 64,11 64,58 11 1.156.168
10/1/2001 65,00 64,01 -0,76% 64,01 65,00 64,34 64,01 65,89 24 2.312.849
9/1/2001 64,80 64,50 +1,98% 64,10 65,00 64,66 64,50 65,00 18 2.555.502
8/1/2001 63,50 63,25 +0,40% 62,71 63,50 63,12 64,00 64,80 10 2.108.029
5/1/2001 63,50 63,00 -3,06% 63,00 64,99 63,46 60,55 64,79 13 1.588.864
4/1/2001 63,20 64,99 +1,55% 63,00 65,00 63,80 61,00 64,99 33 4.188.230
3/1/2001 62,00 64,00 +2,40% 60,78 64,20 61,57 61,50 64,19 18 2.633.144
2/1/2001 63,00 62,50 -5,30% 62,50 63,00 62,79 57,50 66,00 6 1.049.798
29/12/1999 64,30 66,00 +3,13% 64,30 66,00 64,49 63,00 0,00 3 554.680
28/12/1999 64,01 64,00 0,00% 64,00 64,01 64,00 65,00 65,40 7 823.690
27/12/1999 63,01 64,00 0,00% 63,01 65,50 65,08 63,01 65,40 8 1.743.438
23/12/1999 65,00 64,00 +1,59% 63,00 65,05 63,97 63,01 66,50 7 1.493.071
22/12/1999 61,00 63,00 -3,08% 61,00 66,00 63,88 60,55 0,00 11 1.257.147
21/12/1999 62,00 65,00 +4,00% 62,00 65,00 62,15 65,00 0,00 9 1.003.533
20/12/1999 58,00 62,50 +7,74% 58,00 62,50 61,17 58,50 63,55 5 244.694
17/12/1999 61,00 58,01 -2,50% 58,01 61,00 59,44 58,01 63,00 9 1.083.137
16/12/1999 59,50 59,50 +2,59% 59,50 59,50 59,50 59,01 60,50 1 119.000
15/12/1999 59,00 58,00 -2,52% 57,20 60,00 58,73 57,20 60,00 7 1.221.991
14/12/1999 60,00 59,50 0,00% 59,30 60,00 59,57 57,05 59,99 7 1.024.659
13/12/1999 59,50 59,50 -0,87% 59,50 60,00 59,76 57,00 59,10 7 687.046
10/12/1999 60,00 60,02 +0,03% 60,00 61,00 60,78 58,00 61,98 6 553.118
9/12/1999 60,01 60,00 +1,69% 59,00 62,00 61,85 57,50 62,90 11 1.764.085
8/12/1999 61,50 59,00 -5,60% 59,00 62,01 60,31 59,00 60,70 7 1.312.875
7/12/1999 63,00 62,50 -0,79% 61,51 63,00 61,67 59,50 62,50 7 766.009
6/12/1999 62,50 63,00 +2,36% 61,01 63,00 62,34 61,51 0,00 12 1.522.438
3/12/1999 64,00 61,55 +0,90% 61,55 65,80 63,38 62,51 65,80 9 1.287.953
2/12/1999 61,20 61,00 -0,81% 61,00 65,00 63,09 61,00 65,00 11 1.881.486
1/12/1999 63,50 61,50 +1,65% 60,70 63,50 62,09 61,00 0,00 8 1.186.011
30/11/1999 60,50 60,50 -1,63% 60,50 60,60 60,50 58,00 0,00 11 2.120.571
29/11/1999 60,00 61,50 +6,03% 58,50 61,50 60,46 58,50 62,00 7 1.062.199
26/11/1999 61,70 58,00 -4,92% 58,00 61,70 60,94 59,00 62,50 6 682.373
25/11/1999 61,00 61,00 +1,67% 61,00 61,40 61,10 60,50 60,80 3 122.200
24/11/1999 62,00 60,00 -3,69% 59,00 62,00 60,31 58,55 61,00 5 927.482
23/11/1999 61,50 62,30 +3,83% 61,48 62,30 61,79 60,00 62,30 5 667.380
22/11/1999 59,50 60,00 +3,43% 58,00 60,00 59,85 58,00 60,00 11 922.104
19/11/1999 57,00 58,01 -3,32% 56,11 59,00 58,29 58,01 59,90 10 1.118.510
18/11/1999 59,01 60,00 +2,55% 59,00 60,00 59,05 59,00 60,00 4 247.298
17/11/1999 59,75 58,51 +0,02% 58,51 59,75 58,97 57,05 58,88 2 472.546
16/11/1999 60,00 58,50 -1,68% 58,50 60,00 59,89 57,55 0,00 9 845.164
12/11/1999 60,00 59,50 +1,71% 59,50 60,00 59,72 58,51 60,50 4 529.294
11/11/1999 58,50 58,50 +0,17% 58,50 59,00 58,74 55,65 59,98 9 1.021.096
10/11/1999 55,50 58,40 +4,29% 55,50 59,00 57,96 57,01 60,00 10 1.644.905
9/11/1999 51,00 56,00 +4,67% 49,01 56,00 54,19 54,51 0,00 10 1.325.123
8/11/1999 52,50 53,50 +4,90% 52,50 54,50 53,63 52,00 54,50 7 504.149
5/11/1999 52,30 51,00 -1,54% 51,00 53,00 51,86 53,31 54,00 5 868.815
4/11/1999 52,50 51,80 +2,57% 51,80 53,00 52,08 52,01 53,99 6 1.233.323
3/11/1999 51,95 50,50 -2,70% 50,50 53,10 51,47 50,50 0,00 7 772.227
1/11/1999 51,50 51,90 -2,08% 51,50 51,95 51,72 50,00 0,00 5 880.268
29/10/1999 53,00 53,00 0,00% 49,01 53,00 50,47 49,01 53,00 8 484.569
28/10/1999 50,00 53,00 +3,92% 50,00 53,00 51,58 50,11 53,00 6 357.419
27/10/1999 50,25 51,00 +1,80% 50,00 51,00 50,36 50,21 51,00 6 651.223
26/10/1999 49,00 50,10 +0,80% 49,00 50,10 49,54 49,01 0,00 4 460.749
25/10/1999 50,00 49,70 0,00% 49,50 50,00 49,83 49,70 0,00 9 498.310
22/10/1999 50,10 49,70 +1,43% 49,70 50,10 49,97 49,70 52,40 5 359.849
21/10/1999 49,50 49,00 -1,01% 49,00 49,50 49,08 50,01 52,50 6 892.665
20/10/1999 49,00 49,50 0,00% 49,00 50,00 49,38 47,55 49,50 7 913.640
19/10/1999 50,00 49,50 -1,00% 49,50 50,00 49,99 48,50 51,00 2 456.187
18/10/1999 47,70 50,00 +2,04% 47,70 50,10 49,94 47,55 51,00 7 418.651
15/10/1999 49,00 49,00 +1,85% 49,00 49,00 49,00 47,50 49,49 1 49.000
14/10/1999 50,30 48,11 -7,48% 48,11 50,30 49,96 48,11 52,00 6 777.044
11/10/1999 51,00 52,00 -0,02% 49,00 52,00 50,18 51,01 52,00 4 687.555
8/10/1999 51,51 52,01 +4,02% 51,51 52,01 51,51 51,51 54,00 4 340.015
7/10/1999 46,70 50,00 +1,73% 46,70 50,80 49,78 50,01 50,60 16 1.588.092
6/10/1999 47,50 49,15 +4,57% 47,50 50,00 47,99 49,15 49,50 7 576.102
5/10/1999 47,00 47,00 0,00% 47,00 47,00 47,00 46,10 0,00 1 117.500
4/10/1999 47,00 47,00 0,00% 47,00 48,00 47,49 45,70 52,01 6 504.228
1/10/1999 47,00 47,00 -3,31% 47,00 47,00 47,00 45,00 0,00 1 282.000
30/9/1999 48,61 48,61 -1,40% 48,61 48,61 48,61 47,00 51,50 2 422.907
29/9/1999 49,30 49,30 +0,61% 49,30 49,30 49,30 48,61 0,00 1 49.300
28/9/1999 49,50 49,00 0,00% 48,80 49,50 49,18 48,61 50,00 5 621.640
27/9/1999 48,61 49,00 -2,00% 48,61 50,00 49,58 48,61 52,00 9 1.064.200
24/9/1999 50,50 50,00 0,00% 48,61 50,50 49,81 50,00 52,50 7 881.033
23/9/1999 51,00 50,00 0,00% 50,00 51,00 50,12 48,61 51,00 3 235.600
22/9/1999 50,00 50,00 -0,10% 50,00 50,00 50,00 48,61 0,00 3 450.000
21/9/1999 51,00 50,05 -1,77% 50,05 51,00 50,52 50,05 0,00 9 798.948
20/9/1999 50,00 50,95 -0,12% 50,00 51,00 50,64 50,01 50,95 8 887.242
17/9/1999 50,50 51,01 +1,80% 50,00 51,10 50,86 51,01 52,00 6 1.139.537
16/9/1999 50,00 50,11 +0,22% 50,00 50,60 50,06 50,11 0,00 6 790.965
15/9/1999 51,50 50,00 -2,91% 49,50 51,50 50,54 48,50 53,00 7 697.275
14/9/1999 50,00 51,50 +5,10% 50,00 51,99 51,13 51,00 52,00 7 1.106.888
13/9/1999 46,20 49,00 +3,16% 46,20 49,00 48,70 47,10 0,00 7 472.500
10/9/1999 47,50 47,50 0,00% 47,50 47,50 47,50 46,00 0,00 4 764.750
9/9/1999 47,00 47,50 +0,61% 47,00 48,00 47,33 46,00 50,00 4 478.555
8/9/1999 47,20 47,21 +0,45% 47,20 48,48 47,58 46,00 48,00 6 706.143
6/9/1999 46,00 47,00 -0,84% 46,00 47,00 46,92 47,00 0,00 3 12.769
3/9/1999 47,10 47,40 -0,21% 47,00 47,40 47,17 47,40 0,00 6 422.646
2/9/1999 47,05 47,50 +0,85% 47,05 48,00 47,34 47,50 0,00 6 1.074.534
1/9/1999 47,00 47,10 +2,37% 47,00 47,10 47,01 47,22 48,00 2 211.550
31/8/1999 47,10 46,01 -3,14% 46,01 47,10 46,70 46,01 47,34 8 1.092.830
27/8/1999 46,01 47,50 -1,00% 46,01 47,50 47,09 47,01 0,00 10 716.546
26/8/1999 47,20 47,98 +2,09% 47,20 47,99 47,60 46,50 48,00 8 935.418
25/8/1999 46,00 47,00 +7,77% 46,00 47,05 46,59 46,06 0,00 9 1.062.305
24/8/1999 39,01 43,61 +9,00% 39,01 44,00 42,22 43,51 45,00 13 844.747
23/8/1999 41,00 40,01 +0,03% 40,01 41,00 40,18 39,01 41,49 2 136.192
20/8/1999 40,01 40,00 -2,44% 39,01 40,50 39,89 40,00 41,99 9 613.157
19/8/1999 40,05 41,00 +2,47% 40,02 41,00 40,28 40,51 41,50 3 34.470
18/8/1999 40,50 40,01 -4,28% 40,01 40,50 40,49 40,10 42,00 4 405.712
17/8/1999 42,00 41,80 -0,48% 41,80 42,01 41,94 41,01 0,00 8 695.490
16/8/1999 41,00 42,00 +2,44% 41,00 42,00 41,52 41,31 0,00 6 539.800
13/8/1999 43,00 41,00 +1,21% 41,00 43,00 42,61 41,00 43,00 3 439.738
12/8/1999 41,00 40,51 -2,41% 40,50 41,02 40,78 40,01 41,50 9 1.083.875
11/8/1999 41,50 41,51 +6,41% 41,50 41,51 41,50 40,01 42,00 2 49.802
10/8/1999 39,40 39,01 +0,03% 39,00 39,50 39,37 39,51 41,00 7 563.000
9/8/1999 39,01 39,00 -7,14% 39,00 39,50 39,03 38,02 40,00 8 597.963
6/8/1999 41,50 42,00 +4,97% 41,50 42,00 41,84 39,01 43,00 3 339.370
5/8/1999 42,00 40,01 -6,95% 40,01 42,00 40,65 40,01 41,98 5 439.269
4/8/1999 42,80 43,00 0,00% 42,80 43,00 42,98 42,00 45,00 2 349.484
3/8/1999 42,00 43,00 +2,38% 40,05 43,00 41,88 43,00 0,00 14 1.259.626
2/8/1999 42,00 42,00 0,00% 42,00 42,00 42,00 42,00 0,00 4 564.060
30/7/1999 39,50 42,00 +4,87% 39,50 42,00 40,81 40,51 42,00 7 393.484
29/7/1999 40,05 40,05 -1,23% 39,90 40,49 40,19 40,05 41,80 10 665.462
28/7/1999 42,00 40,55 -5,70% 40,55 42,00 41,55 40,05 42,00 5 240.990
27/7/1999 43,00 43,00 +4,37% 43,00 43,00 42,99 41,01 42,80 3 427.401
26/7/1999 41,20 41,20 -8,44% 41,20 41,20 41,20 41,03 45,00 2 399.640
23/7/1999 45,00 45,00 -2,17% 44,50 46,00 45,39 43,50 45,00 4 301.458
22/7/1999 47,99 46,00 -2,13% 46,00 47,99 46,69 44,50 47,99 5 220.937
21/7/1999 46,50 47,00 +3,30% 46,50 49,00 47,18 45,50 49,00 5 462.400
20/7/1999 49,00 45,50 -10,78% 45,50 49,00 48,17 45,50 49,00 3 391.425
16/7/1999 51,50 51,00 -4,67% 51,00 51,50 51,47 50,00 52,80 3 137.504
15/7/1999 53,00 53,50 +3,76% 53,00 54,00 53,62 53,05 56,00 5 384.915
14/7/1999 49,99 51,56 +5,22% 48,50 52,01 50,40 51,56 54,00 20 1.440.615
13/7/1999 48,00 49,00 +2,08% 48,00 49,01 48,80 47,51 50,00 18 2.514.545
12/7/1999 50,00 48,00 -5,86% 48,00 50,00 49,49 48,00 51,00 15 1.370.997
8/7/1999 49,50 50,99 +2,78% 49,00 51,50 50,51 49,51 51,00 11 1.707.397
7/7/1999 47,00 49,61 +4,44% 47,00 50,99 49,32 47,55 50,99 14 2.027.165
6/7/1999 46,50 47,50 +4,40% 46,30 47,50 46,84 45,40 0,00 17 2.018.247
5/7/1999 46,00 45,50 -3,19% 45,50 46,00 45,99 45,00 46,99 2 220.954
2/7/1999 47,00 47,00 +0,64% 45,51 47,00 46,87 45,51 47,00 11 718.460
1/7/1999 46,11 46,70 +8,58% 46,00 46,70 46,27 45,00 48,50 8 383.160
30/6/1999 45,00 43,01 0,00% 43,01 45,00 44,60 43,01 46,50 12 1.528.552
29/6/1999 47,00 43,01 -6,50% 43,00 47,00 44,18 44,01 44,98 7 810.814
28/6/1999 45,10 46,00 +3,37% 45,10 46,00 45,70 43,65 0,00 3 251.350
25/6/1999 44,99 44,50 -3,26% 44,50 45,00 44,69 43,00 0,00 4 245.800
24/6/1999 46,00 46,00 0,00% 45,30 46,50 45,94 45,31 46,98 24 1.208.575
23/6/1999 45,10 46,00 +2,22% 44,05 46,00 45,43 46,00 0,00 23 1.957.921
22/6/1999 46,01 45,00 -2,17% 45,00 46,01 46,00 45,00 46,00 9 726.845
21/6/1999 48,20 46,00 -0,43% 45,50 48,20 46,00 44,01 46,00 10 1.021.163
18/6/1999 46,50 46,20 -3,14% 46,20 47,00 46,76 46,20 47,00 9 1.084.414
17/6/1999 45,70 47,70 -6,47% 45,70 49,00 47,79 47,51 0,00 16 1.146.214
16/6/1999 46,50 51,00 +12,06% 46,50 51,00 48,44 49,00 0,00 15 1.432.782
15/6/1999 45,00 45,51 +2,27% 44,71 46,50 45,32 45,51 46,50 16 1.463.568
14/6/1999 44,00 44,50 +3,01% 44,00 44,70 44,50 43,00 48,00 10 544.318
11/6/1999 41,50 43,20 +1,89% 41,50 43,50 42,68 41,51 46,50 10 1.082.331
10/6/1999 38,50 42,40 +10,10% 37,10 42,40 40,08 41,00 44,00 23 2.319.211
9/6/1999 38,00 38,51 -0,75% 38,00 40,00 38,46 38,51 39,70 8 850.490
8/6/1999 37,00 38,80 +5,72% 37,00 38,80 38,01 38,22 40,00 7 802.028
7/6/1999 36,00 36,70 +7,94% 36,00 37,10 36,56 36,33 40,00 13 1.191.672
4/6/1999 33,99 34,00 -5,56% 33,99 34,00 33,99 32,85 36,00 5 476.880
1/6/1999 33,50 36,00 +9,09% 33,50 36,00 34,65 34,50 36,00 5 424.097
31/5/1999 33,00 33,00 -1,49% 33,00 33,00 33,00 34,00 36,00 1 16.500
28/5/1999 35,00 33,50 -4,29% 33,50 35,00 34,32 31,40 34,50 6 177.095
27/5/1999 35,00 35,00 +2,94% 35,00 35,00 35,00 35,50 0,00 1 140.000
26/5/1999 33,75 34,00 +3,03% 33,50 34,00 33,71 34,00 0,00 8 424.848
25/5/1999 32,01 33,00 0,00% 31,01 33,70 32,75 32,61 33,78 11 1.218.572
24/5/1999 34,50 33,00 -7,04% 33,00 34,50 34,14 32,02 0,00 8 682.999
20/5/1999 35,01 35,50 -1,39% 35,01 37,00 35,98 35,01 36,10 9 1.158.332
19/5/1999 37,80 36,00 -1,37% 36,00 37,80 36,93 36,00 37,98 9 901.198
18/5/1999 37,50 36,50 -1,35% 36,50 38,10 37,22 36,50 37,20 7 500.308
17/5/1999 37,00 37,00 +5,68% 37,00 37,00 37,00 36,01 37,98 1 129.500
14/5/1999 34,51 35,01 +0,03% 34,51 36,20 35,52 35,01 36,08 8 618.777
13/5/1999 36,40 35,00 -2,78% 35,00 36,50 35,66 35,00 37,00 7 792.400
12/5/1999 36,50 36,00 +0,56% 35,85 36,50 35,97 34,51 36,00 6 448.976
11/5/1999 35,00 35,80 -0,56% 35,00 35,80 35,40 35,85 0,00 2 354.000
10/5/1999 36,00 36,00 +1,41% 35,00 36,00 35,67 34,30 36,00 12 1.091.105
7/5/1999 35,50 35,50 +1,28% 35,00 35,50 35,30 35,50 36,00 8 378.840
6/5/1999 37,06 35,05 -1,82% 34,00 37,06 35,54 35,06 36,00 16 1.391.642
5/5/1999 35,50 35,70 +1,42% 34,50 35,70 35,32 34,00 36,48 6 488.887
4/5/1999 34,00 35,20 -2,49% 34,00 35,48 35,11 35,00 35,20 8 512.640
3/5/1999 36,50 36,10 +5,22% 34,50 36,50 35,93 34,50 37,00 11 790.767
30/4/1999 37,00 34,31 -3,35% 34,31 37,00 36,32 34,31 36,50 12 1.179.143
29/4/1999 35,51 35,50 0,00% 35,50 35,60 35,54 35,50 35,90 3 221.379
28/4/1999 35,70 35,50 +2,31% 35,50 36,00 35,71 34,50 37,20 5 309.086
27/4/1999 34,51 34,70 0,00% 34,01 34,70 34,35 34,51 36,00 3 133.990
26/4/1999 35,89 34,70 -2,28% 34,70 35,89 35,41 34,71 35,49 9 689.170
23/4/1999 35,90 35,51 0,00% 35,51 36,25 35,87 35,51 36,00 6 336.448
22/4/1999 36,10 35,51 +1,46% 35,50 36,30 35,68 35,51 36,00 12 1.058.629
20/4/1999 35,00 35,00 -5,15% 35,00 35,00 35,00 34,00 36,00 3 194.250
19/4/1999 36,20 36,90 -1,60% 36,20 38,00 36,81 36,01 38,00 6 776.900
16/4/1999 37,00 37,50 +4,17% 37,00 38,50 37,82 37,11 39,00 8 1.135.422
15/4/1999 35,20 36,00 +5,26% 35,00 36,10 35,89 35,52 36,20 9 681.980
14/4/1999 31,80 34,20 +5,23% 31,80 34,20 33,38 33,51 34,20 13 721.062
13/4/1999 32,20 32,50 +4,77% 31,00 32,50 32,17 31,50 35,00 7 717.459
12/4/1999 32,00 31,02 +0,06% 30,00 32,00 31,14 31,02 33,00 10 894.836
9/4/1999 30,70 31,00 -4,62% 30,70 31,00 30,95 31,00 32,00 3 216.755
8/4/1999 31,90 32,50 +4,77% 31,90 32,50 32,08 29,01 33,50 2 229.498
7/4/1999 31,00 31,02 +6,97% 31,00 31,89 31,15 31,01 33,00 5 217.063
6/4/1999 31,40 29,00 -5,84% 29,00 31,40 30,98 29,00 30,00 7 573.183
5/4/1999 29,50 30,80 +6,21% 29,50 30,80 29,86 30,00 0,00 3 91.095
31/3/1999 28,30 29,00 +3,57% 28,30 29,00 28,56 28,51 30,80 5 457.035
30/3/1999 27,50 28,00 +5,66% 27,50 28,00 27,79 27,71 29,00 11 441.950
29/3/1999 27,10 26,50 -7,02% 26,50 27,50 27,02 25,41 28,00 6 453.682
26/3/1999 27,50 28,50 -3,39% 27,00 28,50 27,50 27,01 30,00 9 698.550
25/3/1999 24,10 29,50 +22,92% 24,10 29,50 26,73 25,02 0,00 10 256.477
24/3/1999 23,50 24,00 +4,30% 23,50 24,00 23,86 23,51 24,10 4 264.900
23/3/1999 23,00 23,01 -0,39% 23,00 23,01 23,00 23,30 24,00 3 70.774
22/3/1999 24,00 23,10 -4,55% 23,10 24,00 23,78 23,00 24,00 2 59.460
19/3/1999 23,00 24,20 +8,76% 23,00 24,20 23,83 24,10 0,00 11 465.231
18/3/1999 21,50 22,25 +9,61% 21,50 22,89 21,95 21,55 22,25 8 603.255
17/3/1999 20,30 20,30 +1,50% 20,00 20,30 20,22 19,12 0,00 4 161.800
16/3/1999 20,20 20,00 +1,57% 19,11 20,20 19,73 19,12 20,00 6 387.650
15/3/1999 19,55 19,69 +3,63% 19,01 19,80 19,51 19,69 0,00 11 591.579
12/3/1999 19,00 19,00 +2,10% 19,00 19,50 19,31 18,11 19,20 3 154.500
11/3/1999 17,01 18,61 -1,53% 17,00 18,61 17,17 18,61 19,00 3 124.507
10/3/1999 18,30 18,90 +0,32% 18,30 18,90 18,79 18,60 18,90 3 112.761
9/3/1999 18,84 18,84 +5,78% 18,84 18,84 18,84 17,91 18,78 1 16.956
8/3/1999 18,55 17,81 -1,98% 17,81 18,55 17,98 17,81 18,55 4 116.918
5/3/1999 17,01 18,17 +0,89% 17,01 18,17 18,15 17,60 19,00 3 40.712
2/3/1999 18,01 18,01 +1,75% 18,01 18,01 18,01 18,00 19,00 1 16.209
1/3/1999 18,00 17,70 +4,06% 17,51 18,00 17,95 17,71 19,00 10 310.740
26/2/1999 17,50 17,01 +0,06% 17,00 17,50 17,20 17,20 17,70 5 100.456
25/2/1999 18,60 17,00 -8,11% 17,00 18,61 18,24 16,40 17,50 11 369.595
24/2/1999 18,40 18,50 -2,63% 17,91 18,50 18,30 18,20 19,30 5 203.149
23/2/1999 18,61 19,00 +2,70% 18,61 19,00 18,67 18,62 19,00 4 100.845
22/2/1999 18,00 18,50 +4,52% 17,62 18,50 17,91 18,51 19,00 6 118.271
19/2/1999 18,21 17,70 -1,99% 17,40 18,21 17,92 17,70 18,00 4 105.360
18/2/1999 18,51 18,06 +0,33% 18,01 18,51 18,31 18,06 19,99 8 272.005
17/2/1999 18,30 18,00 -3,28% 18,00 18,30 18,11 18,03 19,90 2 146.700
12/2/1999 19,10 18,61 -1,53% 18,01 19,10 18,77 18,61 19,90 9 319.180
11/2/1999 21,00 18,90 -10,00% 18,90 21,00 20,00 18,50 20,00 12 602.040
10/2/1999 21,00 21,00 0,00% 21,00 21,00 21,00 21,00 0,00 5 334.950
9/2/1999 21,01 21,00 0,00% 21,00 21,01 21,00 21,00 22,50 2 121.850
8/2/1999 20,61 21,00 -2,37% 20,61 21,00 20,80 20,62 22,40 2 83.220
4/2/1999 21,51 21,51 -2,67% 21,51 21,99 21,72 21,51 21,90 7 160.754
3/2/1999 21,51 22,10 -1,78% 21,51 22,10 21,98 21,91 0,00 5 325.355
2/2/1999 22,50 22,50 0,00% 22,50 22,50 22,50 21,51 22,49 3 130.500
1/2/1999 22,20 22,50 +7,09% 22,00 22,50 22,12 21,01 22,50 8 141.081
29/1/1999 21,00 21,01 +0,05% 21,00 21,01 21,00 20,71 22,50 4 280.442
28/1/1999 20,50 21,00 0,00% 20,50 21,00 20,83 20,71 21,00 3 320.900
27/1/1999 21,00 21,00 +4,43% 21,00 21,00 20,99 20,21 22,00 1 112.914
26/1/1999 21,50 20,11 +0,55% 20,00 21,50 20,76 20,11 21,39 8 556.447
22/1/1999 21,30 20,00 -29,58% 19,99 21,30 20,27 20,00 27,40 7 320.438
21/1/1999 28,40 28,40 +13,60% 28,40 28,40 28,40 22,70 28,40 1 1.420
20/1/1999 22,40 25,00 +11,11% 22,40 26,50 25,41 23,00 26,40 4 44.470
19/1/1999 22,50 22,50 -2,17% 22,50 22,50 22,50 22,00 26,50 1 45.000
18/1/1999 23,00 23,00 +15,00% 23,00 23,00 23,00 23,00 26,50 2 82.800
15/1/1999 20,00 20,00 +8,70% 20,00 20,00 20,00 18,50 20,50 5 217.800
14/1/1999 20,00 18,40 -3,16% 18,40 20,00 19,46 18,40 20,00 6 227.796
13/1/1999 18,00 19,00 -13,64% 17,00 21,01 18,17 21,00 22,00 6 287.110
12/1/1999 22,00 22,00 +8,91% 22,00 22,00 22,00 18,05 22,00 1 8.800
11/1/1999 20,01 20,20 -5,16% 20,00 20,20 20,06 21,00 26,50 3 256.844
8/1/1999 21,31 21,30 +1,38% 21,30 21,31 21,30 21,40 22,00 2 40.485
7/1/1999 21,50 21,01 -7,85% 21,00 21,50 21,33 21,01 21,50 3 224.005
6/1/1999 23,50 22,80 -3,02% 22,80 23,50 23,27 22,50 22,80 5 375.406
5/1/1999 23,61 23,51 -6,00% 23,51 24,30 23,86 23,51 24,30 6 477.200
4/1/1999 27,00 25,01 -3,77% 25,01 27,00 25,67 24,50 26,99 5 531.571
30/12/1998 23,50 25,99 +3,96% 23,50 25,99 24,85 26,01 28,00 3 278.338
29/12/1998 25,00 25,00 +3,26% 25,00 25,00 25,00 24,50 25,99 2 125.000
28/12/1998 24,50 24,21 +5,26% 24,05 24,50 24,33 24,00 25,99 3 223.846
22/12/1998 23,00 23,00 -2,13% 23,00 23,00 22,99 23,10 24,90 3 436.121
21/12/1998 23,00 23,50 +6,87% 23,00 23,50 23,01 22,50 23,50 2 230.150
17/12/1998 21,80 21,99 +4,22% 21,80 21,99 21,90 22,00 0,00 2 47.906
16/12/1998 20,00 21,10 -5,80% 20,00 21,10 20,82 20,01 22,90 4 89.731
15/12/1998 20,00 22,40 +12,00% 20,00 22,40 20,21 21,01 22,40 5 301.505
14/12/1998 20,01 20,00 -4,76% 20,00 20,01 20,00 19,10 21,50 3 311.812
11/12/1998 21,00 21,00 0,00% 21,00 21,00 21,00 21,00 22,00 1 42.000
8/12/1998 21,02 21,00 -6,25% 21,00 21,02 21,01 20,60 22,00 5 240.008
7/12/1998 22,39 22,40 +6,62% 22,39 22,40 22,39 21,01 0,00 2 127.353
4/12/1998 21,21 21,01 -2,28% 21,01 21,21 21,16 21,01 21,98 2 84.640
3/12/1998 21,50 21,50 -9,66% 21,50 21,50 21,50 20,52 23,40 1 107.500
2/12/1998 23,80 23,80 +7,64% 23,80 23,80 23,75 21,50 23,80 1 304
1/12/1998 23,50 22,11 -3,95% 22,11 23,50 22,86 22,11 22,70 8 380.950
30/11/1998 22,65 23,02 +1,63% 22,65 23,80 23,10 23,01 23,99 6 300.376
27/11/1998 22,65 22,65 -1,56% 22,65 22,65 22,65 22,65 24,89 1 18.120
26/11/1998 24,00 23,01 -3,32% 23,01 24,50 23,66 23,01 23,99 5 321.921
25/11/1998 22,01 23,80 +5,73% 22,01 23,80 23,17 23,01 23,80 6 143.730
24/11/1998 23,00 22,51 -2,13% 22,01 23,00 22,46 23,00 23,80 4 265.089
23/11/1998 22,30 23,00 +3,14% 22,30 23,00 22,76 23,00 23,40 3 191.261
20/11/1998 22,30 22,30 +6,19% 22,00 22,30 22,23 22,00 22,30 4 169.639
19/11/1998 20,40 21,00 +0,96% 19,00 21,40 20,34 19,80 22,90 14 745.774
18/11/1998 21,30 20,80 -7,14% 20,80 21,30 20,91 20,00 0,00 4 117.625
17/11/1998 23,00 22,40 -2,61% 21,80 23,00 22,50 22,47 24,90 4 62.045
16/11/1998 23,00 23,00 0,00% 23,00 23,00 22,69 23,00 24,90 1 59
13/11/1998 23,40 23,00 0,00% 23,00 23,80 23,35 23,00 0,00 5 329.346
12/11/1998 23,01 23,00 -2,13% 23,00 23,01 23,00 23,00 23,98 2 168.133
11/11/1998 23,30 23,50 +2,17% 22,77 23,50 23,29 23,01 23,70 3 117.230
10/11/1998 22,50 23,00 +4,55% 22,50 23,00 22,97 22,62 23,90 2 120.285
9/11/1998 22,00 22,00 +12,82% 22,00 22,00 21,98 22,26 23,40 1 1.471
5/11/1998 19,00 19,50 +5,41% 18,50 19,98 19,02 19,50 0,00 6 135.044
4/11/1998 19,05 18,50 +0,54% 18,11 19,05 18,77 18,77 19,70 5 309.755
3/11/1998 18,40 18,40 +7,48% 18,40 18,40 18,39 17,55 0,00 1 46.016
30/10/1998 18,00 17,12 -4,89% 17,12 18,00 17,73 17,12 17,99 6 191.606
29/10/1998 17,80 18,00 -2,65% 17,80 18,00 17,89 18,50 18,90 3 143.190
27/10/1998 18,49 18,49 +3,88% 18,49 18,49 18,48 17,60 18,90 2 73.959
26/10/1998 17,80 17,80 -6,32% 17,80 17,80 17,80 17,61 18,00 1 8.900
23/10/1998 18,60 19,00 0,00% 17,60 19,00 18,56 18,11 0,00 6 249.149
21/10/1998 19,00 19,00 +6,68% 19,00 19,00 19,00 18,11 19,00 1 44.080
20/10/1998 18,50 17,81 -5,77% 17,81 18,50 17,90 17,81 18,40 5 336.525
16/10/1998 18,90 18,90 +1,61% 18,90 18,90 18,90 16,00 18,90 1 39.690
14/10/1998 19,20 18,60 -7,00% 18,60 19,20 18,68 14,05 0,00 8 565.345
13/10/1998 19,20 20,00 +4,17% 19,20 20,00 19,51 19,00 20,00 2 108.613
9/10/1998 18,50 19,20 +12,94% 18,50 19,20 18,62 18,61 19,20 2 150.909
8/10/1998 17,00 17,00 -10,53% 17,00 17,00 17,00 17,60 18,90 2 8.500
7/10/1998 19,20 19,00 +11,70% 19,00 19,20 19,00 14,05 18,70 3 134.745
5/10/1998 17,00 17,01 -8,05% 17,00 17,01 17,00 17,01 19,00 4 146.241
1/10/1998 18,80 18,50 -2,63% 18,50 19,60 19,13 18,50 20,00 8 349.909
30/9/1998 19,00 19,00 0,00% 19,00 20,21 19,46 19,50 19,79 7 354.025
28/9/1998 18,50 19,00 +7,95% 18,50 19,00 18,68 19,30 0,00 3 149.484
24/9/1998 17,40 17,60 +0,57% 17,00 17,60 17,28 17,21 17,60 3 134.800
23/9/1998 16,00 17,50 +6,06% 16,00 17,50 16,99 16,20 17,50 4 51.000
22/9/1998 16,20 16,50 -4,62% 16,00 17,00 16,49 16,20 16,89 7 244.839
21/9/1998 16,00 17,30 +14,95% 16,00 17,30 16,30 16,50 17,30 3 146.786
18/9/1998 16,30 15,05 -16,39% 15,05 18,00 15,16 15,50 0,00 5 83.552
16/9/1998 17,00 18,00 +1,98% 17,00 18,00 17,17 17,00 18,49 3 80.699
15/9/1998 17,50 17,65 +2,62% 17,50 18,00 17,70 17,50 17,65 6 366.891
14/9/1998 16,00 17,20 +8,93% 16,00 17,20 16,90 16,01 19,00 2 67.600
11/9/1998 15,50 15,79 +4,57% 15,20 15,79 15,38 15,55 17,00 4 66.743
10/9/1998 15,03 15,10 -5,63% 14,50 15,10 14,89 15,10 15,79 5 75.709
9/9/1998 13,00 16,00 +3,23% 13,00 16,00 14,48 16,00 17,80 2 565
8/9/1998 16,10 15,50 0,00% 15,50 16,80 16,21 13,00 15,50 6 234.339
4/9/1998 16,00 15,50 +1,64% 15,50 16,00 15,74 15,50 0,00 2 63.775
3/9/1998 16,00 15,25 -13,84% 15,25 16,00 15,81 15,25 16,80 4 256.322
2/9/1998 19,00 17,70 -6,84% 17,70 20,00 17,94 16,66 17,40 10 332.161
1/9/1998 18,00 19,00 +3,83% 18,00 19,00 18,46 20,00 0,00 4 171.700
31/8/1998 17,50 18,30 -3,68% 17,50 19,00 18,05 20,00 24,40 7 283.450
28/8/1998 19,00 19,00 0,00% 19,00 19,00 19,00 18,00 19,00 1 57.000
27/8/1998 19,00 19,00 -7,32% 19,00 19,00 19,00 17,50 19,78 2 95.000
26/8/1998 22,00 20,50 -6,82% 20,50 22,00 21,53 19,51 24,40 7 284.211
25/8/1998 22,00 22,00 +4,76% 22,00 22,00 22,00 22,00 23,00 1 22.000
24/8/1998 22,00 21,00 +10,47% 21,00 22,00 21,15 21,00 24,40 4 138.549
21/8/1998 20,56 19,01 -17,35% 19,01 20,56 19,86 20,00 22,00 6 222.521
20/8/1998 23,00 23,00 0,00% 23,00 23,00 22,99 23,00 25,98 1 133.609
19/8/1998 23,50 23,00 0,00% 23,00 23,50 23,36 23,00 25,98 2 30.375
18/8/1998 21,51 23,00 -2,13% 21,51 23,00 22,94 23,00 25,98 4 144.482
17/8/1998 23,00 23,50 +2,17% 22,40 23,50 22,48 22,00 23,00 4 155.170
14/8/1998 23,00 23,00 +4,55% 23,00 23,00 23,00 23,00 28,40 2 57.500
13/8/1998 22,00 22,00 -0,45% 22,00 22,05 22,02 22,00 28,40 5 229.070
12/8/1998 23,20 22,10 -0,90% 22,10 23,60 22,79 20,00 22,80 11 494.615
11/8/1998 23,00 22,30 -10,80% 22,30 23,50 23,02 22,31 24,00 4 126.638
10/8/1998 25,01 25,00 -0,04% 25,00 25,01 25,00 24,51 25,50 2 225.027
7/8/1998 26,10 25,01 -4,18% 25,00 26,10 25,56 25,33 26,00 4 199.444
6/8/1998 26,10 26,10 +6,49% 26,10 26,10 23,33 26,10 26,50 1 7
5/8/1998 25,51 24,51 -3,92% 24,51 26,00 25,86 24,51 26,00 5 178.490
4/8/1998 26,00 25,51 -1,88% 25,51 26,00 25,59 25,51 26,98 2 153.550
3/8/1998 26,80 26,00 -1,89% 26,00 26,80 26,17 25,51 26,00 5 133.093
31/7/1998 26,01 26,50 -0,04% 26,01 26,50 26,34 26,50 28,00 5 329.671
30/7/1998 26,00 26,51 +1,96% 26,00 27,00 26,48 26,51 27,50 5 230.820
29/7/1998 26,00 26,00 -3,92% 26,00 26,00 26,00 26,00 27,80 1 7.800
28/7/1998 28,50 27,06 -4,68% 27,06 28,50 27,95 27,06 28,50 3 299.548
27/7/1998 27,90 28,39 +1,39% 27,90 29,80 28,24 27,51 29,80 5 381.354
24/7/1998 27,60 28,00 -1,75% 27,60 28,20 27,93 27,54 28,50 3 419.000
23/7/1998 28,50 28,50 0,00% 28,50 28,50 28,49 28,01 28,40 3 99.889
22/7/1998 28,50 28,50 -0,18% 28,50 28,50 28,50 28,50 29,80 1 57.000
21/7/1998 27,10 28,55 +1,96% 27,10 28,55 28,41 28,55 29,70 3 112.097
20/7/1998 26,60 28,00 +5,58% 26,60 28,00 27,73 27,51 29,80 6 515.146
17/7/1998 26,50 26,52 +2,00% 26,50 27,00 26,71 26,52 29,80 6 259.159
16/7/1998 25,90 26,00 0,00% 25,01 26,00 25,44 25,01 26,00 10 440.282
15/7/1998 26,30 26,00 -0,80% 26,00 26,30 26,12 25,90 27,50 7 402.368
14/7/1998 26,80 26,21 -2,24% 26,21 26,80 26,48 26,40 26,99 5 373.440
13/7/1998 26,51 26,81 +1,13% 26,51 26,81 26,72 26,80 27,99 2 267.200
10/7/1998 27,11 26,51 -2,21% 26,51 27,50 26,95 26,51 28,50 14 674.722
8/7/1998 28,00 27,11 -0,15% 27,11 28,50 27,62 27,11 28,50 4 303.857
7/7/1998 27,20 27,15 0,00% 27,15 27,20 27,19 27,40 28,50 3 276.026
6/7/1998 27,15 27,15 -3,04% 27,15 27,15 27,15 27,51 28,50 1 2.715
3/7/1998 27,01 28,00 +1,78% 27,01 28,00 27,28 27,11 28,99 5 289.230
2/7/1998 27,90 27,51 -5,14% 27,05 27,90 27,27 27,01 29,00 4 253.680
1/7/1998 27,60 29,00 +6,23% 27,60 29,00 28,35 27,60 29,00 6 421.060
30/6/1998 28,50 27,30 -5,86% 27,30 28,50 27,95 27,30 28,50 3 550.790
29/6/1998 29,00 29,00 +1,36% 29,00 29,00 29,00 28,50 29,80 1 29.000
26/6/1998 30,00 28,61 -4,63% 28,61 30,00 28,83 28,61 29,80 3 126.869
25/6/1998 29,50 30,00 +1,69% 29,50 30,00 29,82 29,00 30,50 5 253.640
24/6/1998 26,20 29,50 +1,76% 26,20 29,50 29,49 29,01 30,00 2 68.012
23/6/1998 26,20 28,99 +3,54% 26,20 29,99 28,66 28,90 0,00 4 269.454
19/6/1998 29,00 28,00 -5,05% 27,60 29,00 28,99 28,01 29,00 3 33.405
18/6/1998 29,49 29,49 +7,63% 29,49 29,49 29,48 28,00 29,30 1 19.038
17/6/1998 26,10 27,40 +4,78% 26,10 27,40 26,84 27,50 0,00 3 340.975
16/6/1998 26,01 26,15 -6,61% 26,01 26,15 26,09 26,15 0,00 4 260.940
15/6/1998 28,00 28,00 +1,27% 28,00 28,00 27,99 27,05 27,50 1 31.110
12/6/1998 27,80 27,65 -6,27% 27,65 28,00 27,95 26,01 0,00 5 237.625
9/6/1998 29,00 29,50 +1,76% 28,80 29,50 29,07 28,55 29,80 10 555.146
8/6/1998 28,99 28,99 -1,73% 28,99 28,99 28,99 27,60 29,00 1 95.667
5/6/1998 28,50 29,50 +1,79% 28,50 29,50 28,93 27,81 29,50 5 298.117
4/6/1998 26,05 28,98 +5,00% 26,05 28,98 27,36 27,05 28,98 9 370.494
3/6/1998 27,60 27,60 +2,22% 27,60 27,60 27,60 27,65 28,90 1 27.600
2/6/1998 27,50 27,00 -0,41% 27,00 27,50 27,29 27,50 28,99 5 280.324
1/6/1998 27,30 27,11 0,00% 27,11 27,30 27,15 27,11 28,79 4 271.502
29/5/1998 29,00 27,11 -8,10% 27,11 29,00 28,09 27,50 28,33 11 570.331
28/5/1998 30,00 29,50 +5,17% 29,50 30,00 29,76 29,50 33,50 3 185.859
27/5/1998 30,00 28,05 -9,52% 28,05 30,00 28,88 28,55 33,50 8 506.069
26/5/1998 31,01 31,00 -6,06% 31,00 31,01 31,00 31,00 33,50 3 153.129
25/5/1998 32,50 33,00 +4,76% 32,50 33,00 32,75 33,00 33,50 2 262.000
22/5/1998 31,50 31,50 0,00% 31,50 31,50 31,50 30,50 32,00 1 126.000
21/5/1998 32,00 31,50 +1,58% 31,50 32,00 31,94 31,50 33,50 2 182.100
20/5/1998 32,00 31,01 -3,12% 31,01 32,00 31,67 31,01 33,50 5 313.593
19/5/1998 33,01 32,01 -7,24% 32,01 33,01 32,98 32,01 33,50 5 95.473
18/5/1998 34,51 34,51 +4,42% 34,51 34,51 34,51 34,50 35,00 1 17.255
15/5/1998 34,00 33,05 -2,79% 33,05 34,00 33,60 33,55 37,90 8 245.638
14/5/1998 34,00 34,00 -1,59% 34,00 34,00 34,00 33,03 34,00 1 51.000
13/5/1998 34,56 34,55 -2,10% 34,55 34,56 34,55 34,01 34,50 3 293.717
12/5/1998 35,88 35,29 -1,97% 34,56 35,88 35,46 34,56 35,29 6 230.283
11/5/1998 37,00 36,00 -2,70% 35,90 37,00 36,18 34,56 37,50 5 372.667
8/5/1998 36,20 37,00 +3,35% 36,20 37,00 36,33 37,00 37,40 2 218.000
7/5/1998 35,80 35,80 -3,24% 35,80 35,80 35,80 35,55 37,50 1 71.600
6/5/1998 37,00 37,00 +5,11% 37,00 37,00 37,00 36,51 37,50 1 18.500
5/5/1998 35,20 35,20 -2,22% 35,20 35,20 35,20 35,05 38,00 2 271.040
4/5/1998 35,60 36,00 +1,41% 35,00 36,00 35,70 34,50 0,00 12 1.295.086
30/4/1998 35,50 35,50 +1,46% 35,50 35,50 35,49 36,50 0,00 3 204.689
29/4/1998 34,78 34,99 +2,91% 34,50 34,99 34,70 34,50 35,99 10 976.128
28/4/1998 34,80 34,00 -2,86% 33,00 35,90 34,16 34,00 35,90 16 1.158.178
27/4/1998 34,50 35,00 -0,03% 34,50 35,00 34,67 33,30 35,00 5 319.040
24/4/1998 35,01 35,01 -1,35% 35,01 35,01 35,00 35,01 35,48 1 119.618
23/4/1998 35,10 35,49 -0,59% 35,10 35,49 35,36 35,00 35,49 3 265.200
22/4/1998 35,00 35,70 +4,97% 35,00 35,70 35,46 34,00 35,40 2 104.972
20/4/1998 35,00 34,01 +0,62% 34,01 35,00 34,80 34,01 35,00 2 175.060
17/4/1998 34,80 33,80 -3,73% 33,70 34,80 34,17 33,81 34,80 10 754.782
16/4/1998 35,10 35,11 +1,77% 35,10 35,11 35,10 35,11 0,00 3 203.630
15/4/1998 34,50 34,50 -0,86% 34,50 36,00 34,89 34,60 0,00 8 328.223
14/4/1998 33,80 34,80 +5,42% 32,80 34,80 33,89 33,57 0,00 11 630.713
13/4/1998 33,50 33,01 +0,95% 33,00 34,00 33,51 33,01 0,00 7 402.295
8/4/1998 33,80 32,70 -3,82% 32,70 34,00 33,52 32,70 33,00 8 231.324
7/4/1998 33,51 34,00 +3,03% 33,50 34,00 33,59 33,59 34,00 7 357.529
6/4/1998 33,50 33,00 -1,43% 32,81 34,01 33,52 32,81 34,00 12 1.020.228
3/4/1998 32,51 33,48 +6,25% 32,51 33,48 33,06 32,51 33,48 8 519.154
2/4/1998 33,50 31,51 -4,60% 31,51 33,51 33,26 32,21 33,00 5 112.106
1/4/1998 33,00 33,03 -0,51% 33,00 33,30 33,16 32,80 33,47 5 505.152
31/3/1998 33,22 33,20 +0,58% 33,20 33,22 33,20 33,20 35,00 3 133.208
30/3/1998 33,01 33,01 -2,91% 33,01 34,00 33,70 33,01 34,99 5 399.804
27/3/1998 33,03 34,00 +2,35% 33,01 35,30 33,32 33,40 34,00 4 244.823
26/3/1998 33,00 33,22 -4,54% 33,00 34,30 34,16 33,22 0,00 6 225.492
25/3/1998 35,00 34,80 +0,35% 34,79 35,00 34,90 33,71 34,80 3 282.690
24/3/1998 34,70 34,68 +0,52% 34,01 34,79 34,31 34,01 34,68 10 1.100.118
23/3/1998 35,50 34,50 +0,55% 34,49 35,50 34,68 34,30 34,50 4 446.822
20/3/1998 36,01 34,31 -3,35% 34,31 36,01 35,08 34,31 35,50 10 578.922
19/3/1998 35,00 35,50 +1,25% 34,41 35,50 34,99 35,50 0,00 5 177.230
18/3/1998 35,00 35,06 +1,62% 35,00 35,50 35,10 35,07 35,50 7 681.120
17/3/1998 34,04 34,50 +7,61% 34,04 34,50 34,44 34,15 36,07 2 275.540
16/3/1998 32,06 32,06 0,00% 32,06 32,06 32,05 34,20 0,00 2 8.014

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.