Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
CSNA3F - SID NACIONAL - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 7,79 | 7,78 | +1,04% | 7,74 | 8,02 | 7,88 | 7,78 | 7,86 | 1.268 | 17.278.729 |
| 5/9/2025 | 7,72 | 7,70 | +0,52% | 7,63 | 7,87 | 7,75 | 7,70 | 7,76 | 830 | 12.337.371 |
| 4/9/2025 | 7,46 | 7,66 | +2,96% | 7,45 | 7,76 | 7,61 | 7,65 | 7,67 | 1.122 | 13.327.119 |
| 3/9/2025 | 7,47 | 7,44 | +0,13% | 7,36 | 7,52 | 7,41 | 7,42 | 7,44 | 681 | 8.116.021 |
| 2/9/2025 | 7,48 | 7,43 | -2,11% | 7,38 | 7,55 | 7,44 | 7,42 | 7,45 | 805 | 10.936.084 |
| 1/9/2025 | 7,61 | 7,59 | -0,91% | 7,44 | 7,69 | 7,51 | 7,54 | 7,59 | 1.138 | 12.254.564 |
| 29/8/2025 | 7,75 | 7,66 | -1,29% | 7,53 | 7,89 | 7,69 | 7,61 | 7,66 | 1.601 | 18.208.027 |
| 28/8/2025 | 7,39 | 7,76 | +5,29% | 7,38 | 7,90 | 7,72 | 7,75 | 7,76 | 1.419 | 18.814.418 |
| 27/8/2025 | 7,20 | 7,37 | +1,66% | 7,16 | 7,38 | 7,26 | 7,29 | 7,37 | 776 | 9.271.975 |
| 26/8/2025 | 7,29 | 7,25 | -0,41% | 7,15 | 7,31 | 7,23 | 7,19 | 7,25 | 681 | 7.830.148 |
| 25/8/2025 | 7,18 | 7,28 | +1,39% | 7,17 | 7,36 | 7,26 | 7,27 | 7,28 | 841 | 13.089.834 |
| 22/8/2025 | 6,91 | 7,18 | +5,28% | 6,80 | 7,18 | 7,09 | 7,14 | 7,18 | 1.174 | 17.074.895 |
| 21/8/2025 | 6,77 | 6,82 | +0,44% | 6,73 | 6,90 | 6,81 | 6,82 | 6,84 | 889 | 9.240.543 |
| 20/8/2025 | 6,86 | 6,79 | -0,88% | 6,74 | 6,91 | 6,78 | 6,76 | 6,79 | 1.387 | 15.279.593 |
| 19/8/2025 | 7,08 | 6,85 | -3,39% | 6,84 | 7,08 | 6,90 | 6,85 | 6,90 | 1.468 | 13.353.663 |
| 18/8/2025 | 6,84 | 7,09 | +4,42% | 6,75 | 7,11 | 7,00 | 7,02 | 7,09 | 1.414 | 12.635.261 |
| 15/8/2025 | 6,98 | 6,79 | -3,28% | 6,73 | 7,03 | 6,82 | 6,79 | 6,82 | 2.734 | 26.681.956 |
| 14/8/2025 | 7,40 | 7,02 | -6,02% | 6,91 | 7,40 | 7,05 | 7,01 | 7,02 | 2.895 | 29.973.774 |
| 13/8/2025 | 7,50 | 7,47 | -0,40% | 7,38 | 7,59 | 7,48 | 7,45 | 7,47 | 819 | 7.803.647 |
| 12/8/2025 | 7,27 | 7,50 | +3,16% | 7,27 | 7,59 | 7,47 | 7,50 | 7,55 | 1.017 | 10.378.700 |
| 11/8/2025 | 7,49 | 7,27 | -2,15% | 7,26 | 7,50 | 7,33 | 7,27 | 7,29 | 1.128 | 11.244.120 |
| 8/8/2025 | 7,35 | 7,43 | +2,20% | 7,28 | 7,48 | 7,38 | 7,38 | 7,43 | 971 | 10.507.463 |
| 7/8/2025 | 7,28 | 7,27 | +0,41% | 7,22 | 7,40 | 7,30 | 7,27 | 7,38 | 1.172 | 22.847.424 |
| 6/8/2025 | 7,31 | 7,24 | -0,82% | 7,20 | 7,44 | 7,31 | 7,23 | 7,24 | 1.314 | 14.839.293 |
| 5/8/2025 | 7,53 | 7,30 | -3,44% | 7,23 | 7,57 | 7,29 | 7,27 | 7,30 | 13.863 | 113.606.036 |
| 4/8/2025 | 7,68 | 7,56 | -2,33% | 7,43 | 7,91 | 7,55 | 7,50 | 7,56 | 1.931 | 21.696.627 |
| 1/8/2025 | 8,02 | 7,74 | -3,85% | 7,59 | 8,14 | 7,75 | 7,67 | 7,74 | 2.489 | 26.365.379 |
| 31/7/2025 | 7,97 | 8,05 | +1,77% | 7,55 | 8,07 | 7,82 | 7,99 | 8,05 | 8.801 | 34.423.112 |
| 30/7/2025 | 8,01 | 7,91 | -1,74% | 7,80 | 8,07 | 7,90 | 7,91 | 8,03 | 2.253 | 53.020.705 |
| 29/7/2025 | 8,01 | 8,05 | +1,13% | 7,91 | 8,12 | 8,04 | 8,05 | 8,10 | 833 | 15.504.533 |
| 28/7/2025 | 8,25 | 7,96 | -5,35% | 7,95 | 8,35 | 8,09 | 7,96 | 8,00 | 1.746 | 17.739.813 |
| 25/7/2025 | 8,52 | 8,41 | -1,29% | 8,28 | 8,54 | 8,36 | 8,40 | 8,41 | 922 | 10.817.920 |
| 24/7/2025 | 8,67 | 8,52 | -2,96% | 8,52 | 8,78 | 8,63 | 8,52 | 8,61 | 775 | 10.246.720 |
| 23/7/2025 | 8,48 | 8,78 | +3,17% | 8,33 | 8,80 | 8,68 | 8,77 | 8,78 | 1.484 | 23.014.494 |
| 22/7/2025 | 8,01 | 8,51 | +6,91% | 7,90 | 8,56 | 8,44 | 8,44 | 8,51 | 2.175 | 33.924.811 |
| 21/7/2025 | 7,82 | 7,96 | +1,66% | 7,77 | 8,07 | 7,94 | 7,94 | 7,96 | 1.170 | 13.758.137 |
| 18/7/2025 | 7,90 | 7,83 | -0,63% | 7,65 | 7,91 | 7,75 | 7,83 | 7,84 | 1.571 | 22.514.516 |
| 17/7/2025 | 8,00 | 7,88 | -2,60% | 7,82 | 8,05 | 7,89 | 7,87 | 7,88 | 1.106 | 11.318.411 |
| 16/7/2025 | 8,10 | 8,09 | +0,62% | 7,79 | 8,17 | 7,88 | 7,97 | 8,09 | 1.684 | 17.303.889 |
| 15/7/2025 | 8,20 | 8,04 | -1,23% | 8,00 | 8,39 | 8,14 | 8,04 | 8,13 | 1.287 | 17.566.155 |
| 14/7/2025 | 8,27 | 8,14 | -0,49% | 8,10 | 8,31 | 8,17 | 8,14 | 8,21 | 848 | 8.611.736 |
| 11/7/2025 | 8,29 | 8,18 | -1,68% | 8,12 | 8,37 | 8,18 | 8,18 | 8,21 | 936 | 9.359.965 |
| 10/7/2025 | 7,86 | 8,32 | +5,32% | 7,78 | 8,47 | 8,22 | 8,29 | 8,32 | 2.308 | 31.872.579 |
| 9/7/2025 | 8,19 | 7,90 | -2,47% | 7,90 | 8,22 | 8,04 | 7,90 | 7,98 | 1.036 | 17.653.380 |
| 8/7/2025 | 8,16 | 8,10 | +0,50% | 8,10 | 8,30 | 8,20 | 8,10 | 8,15 | 1.026 | 10.542.365 |
| 7/7/2025 | 8,20 | 8,06 | -1,71% | 8,06 | 8,32 | 8,14 | 8,06 | 8,13 | 1.098 | 11.766.643 |
| 4/7/2025 | 8,23 | 8,20 | +0,61% | 8,13 | 8,25 | 8,20 | 8,20 | 8,24 | 678 | 7.520.258 |
| 3/7/2025 | 8,04 | 8,15 | +2,13% | 7,92 | 8,32 | 8,15 | 8,15 | 8,23 | 1.408 | 16.922.327 |
| 2/7/2025 | 7,52 | 7,98 | +5,42% | 7,52 | 8,07 | 7,92 | 7,98 | 7,99 | 2.303 | 20.477.963 |
| 1/7/2025 | 7,47 | 7,57 | +1,34% | 7,36 | 7,57 | 7,47 | 7,48 | 7,57 | 1.262 | 12.659.702 |
| 30/6/2025 | 7,50 | 7,47 | -0,66% | 7,39 | 7,70 | 7,47 | 7,47 | 7,50 | 1.344 | 16.716.687 |
| 27/6/2025 | 7,48 | 7,52 | +1,62% | 7,37 | 7,52 | 7,43 | 7,51 | 7,52 | 809 | 9.993.048 |
| 26/6/2025 | 7,33 | 7,40 | +2,21% | 7,31 | 7,60 | 7,47 | 7,40 | 7,49 | 1.083 | 11.772.890 |
| 25/6/2025 | 7,63 | 7,24 | -6,22% | 7,24 | 7,65 | 7,36 | 7,24 | 7,25 | 3.119 | 33.358.409 |
| 24/6/2025 | 7,84 | 7,72 | -0,64% | 7,61 | 7,85 | 7,72 | 7,69 | 7,72 | 1.887 | 15.714.157 |
| 23/6/2025 | 7,95 | 7,77 | -1,27% | 7,67 | 8,05 | 7,77 | 7,76 | 7,77 | 1.995 | 18.945.160 |
| 20/6/2025 | 8,12 | 7,87 | -3,32% | 7,87 | 8,18 | 7,96 | 7,87 | 7,91 | 2.202 | 21.870.598 |
| 18/6/2025 | 8,28 | 8,14 | -0,97% | 8,13 | 8,28 | 8,20 | 8,14 | 8,20 | 851 | 9.035.228 |
| 17/6/2025 | 8,43 | 8,22 | -1,56% | 8,20 | 8,47 | 8,26 | 8,22 | 8,29 | 1.017 | 10.253.512 |
| 16/6/2025 | 8,04 | 8,35 | +4,51% | 8,00 | 8,47 | 8,31 | 8,35 | 8,45 | 1.384 | 18.726.181 |
| 13/6/2025 | 8,31 | 7,99 | -4,20% | 7,96 | 8,40 | 8,10 | 7,99 | 8,01 | 2.401 | 24.419.153 |
| 12/6/2025 | 8,35 | 8,34 | -1,65% | 8,31 | 8,48 | 8,37 | 8,34 | 8,45 | 752 | 9.104.621 |
| 11/6/2025 | 8,63 | 8,48 | -1,74% | 8,34 | 8,63 | 8,49 | 8,48 | 8,50 | 1.089 | 16.780.946 |
| 10/6/2025 | 8,34 | 8,63 | +4,61% | 8,25 | 8,70 | 8,53 | 8,63 | 8,66 | 1.186 | 16.687.790 |
| 9/6/2025 | 8,15 | 8,25 | +1,10% | 8,11 | 8,28 | 8,19 | 8,25 | 8,26 | 1.001 | 12.846.088 |
| 6/6/2025 | 8,30 | 8,16 | -1,45% | 8,15 | 8,35 | 8,21 | 8,16 | 8,27 | 999 | 12.801.508 |
| 5/6/2025 | 8,39 | 8,28 | -0,24% | 8,24 | 8,50 | 8,35 | 8,25 | 8,28 | 938 | 13.322.796 |
| 4/6/2025 | 8,38 | 8,30 | -1,07% | 8,28 | 8,61 | 8,40 | 8,30 | 8,33 | 908 | 11.546.138 |
| 3/6/2025 | 8,19 | 8,39 | +2,69% | 8,12 | 8,39 | 8,23 | 8,32 | 8,39 | 1.111 | 13.455.638 |
| 2/6/2025 | 8,28 | 8,17 | -1,80% | 8,14 | 8,38 | 8,20 | 8,17 | 8,20 | 1.594 | 19.656.918 |
| 30/5/2025 | 8,58 | 8,32 | -3,59% | 8,22 | 8,66 | 8,34 | 8,30 | 8,32 | 2.181 | 26.481.444 |
| 29/5/2025 | 8,68 | 8,63 | -0,35% | 8,60 | 8,88 | 8,67 | 8,63 | 8,64 | 1.218 | 20.072.297 |
| 28/5/2025 | 9,00 | 8,66 | -2,81% | 8,43 | 9,01 | 8,58 | 8,65 | 8,66 | 2.570 | 32.568.194 |
| 27/5/2025 | 8,81 | 8,91 | +0,56% | 8,80 | 9,05 | 8,93 | 8,91 | 8,97 | 1.095 | 17.918.900 |
| 26/5/2025 | 8,81 | 8,86 | +0,57% | 8,80 | 8,92 | 8,87 | 8,84 | 8,86 | 662 | 8.893.753 |
| 23/5/2025 | 8,77 | 8,81 | -0,90% | 8,55 | 8,95 | 8,74 | 8,81 | 8,86 | 1.283 | 14.954.030 |
| 22/5/2025 | 8,90 | 8,89 | -0,78% | 8,77 | 8,97 | 8,88 | 8,83 | 8,89 | 1.219 | 15.997.220 |
| 21/5/2025 | 9,10 | 8,96 | -2,82% | 8,92 | 9,22 | 9,00 | 8,95 | 8,96 | 998 | 15.239.603 |
| 20/5/2025 | 9,07 | 9,22 | +1,10% | 8,98 | 9,29 | 9,17 | 9,13 | 9,22 | 1.005 | 15.812.350 |
| 19/5/2025 | 8,98 | 9,12 | -1,08% | 8,95 | 9,23 | 9,10 | 9,02 | 9,12 | 982 | 11.941.749 |
| 16/5/2025 | 9,17 | 9,22 | -0,97% | 8,87 | 9,34 | 9,04 | 9,02 | 9,22 | 1.736 | 22.830.943 |
| 15/5/2025 | 9,29 | 9,31 | 0,00% | 9,21 | 9,40 | 9,31 | 9,24 | 9,31 | 771 | 9.372.226 |
| 14/5/2025 | 9,02 | 9,31 | +2,53% | 9,01 | 9,47 | 9,29 | 9,30 | 9,34 | 1.389 | 17.573.645 |
| 13/5/2025 | 8,93 | 9,08 | +2,48% | 8,83 | 9,09 | 9,00 | 9,04 | 9,08 | 1.077 | 11.742.356 |
| 12/5/2025 | 8,83 | 8,86 | +1,37% | 8,69 | 9,43 | 9,07 | 8,86 | 8,91 | 3.854 | 26.894.280 |
| 9/5/2025 | 9,55 | 8,74 | -10,08% | 8,55 | 9,58 | 8,77 | 8,74 | 8,75 | 3.889 | 51.356.490 |
| 8/5/2025 | 9,40 | 9,72 | +3,85% | 9,40 | 9,72 | 9,61 | 9,67 | 9,72 | 872 | 12.420.928 |
| 7/5/2025 | 9,36 | 9,36 | +0,54% | 9,22 | 9,48 | 9,37 | 9,36 | 9,38 | 803 | 10.670.820 |
| 6/5/2025 | 9,22 | 9,31 | -1,06% | 9,21 | 9,45 | 9,36 | 9,31 | 9,44 | 899 | 10.704.304 |
| 5/5/2025 | 9,32 | 9,41 | +0,97% | 9,10 | 9,48 | 9,29 | 9,15 | 9,41 | 1.208 | 18.872.060 |
| 2/5/2025 | 9,30 | 9,32 | -2,41% | 9,01 | 9,48 | 9,35 | 9,32 | 9,36 | 978 | 20.101.626 |
| 29/4/2025 | 9,36 | 9,55 | +2,14% | 9,33 | 9,55 | 9,44 | 9,40 | 9,55 | 845 | 11.848.613 |
| 28/4/2025 | 9,39 | 9,35 | -1,16% | 9,35 | 9,52 | 9,42 | 9,35 | 9,42 | 952 | 11.938.086 |
| 25/4/2025 | 9,31 | 9,46 | +1,50% | 9,16 | 9,49 | 9,37 | 9,43 | 9,46 | 990 | 21.597.735 |
| 24/4/2025 | 9,13 | 9,32 | +1,86% | 9,13 | 9,41 | 9,32 | 9,30 | 9,32 | 862 | 11.766.707 |
| 23/4/2025 | 8,92 | 9,15 | +2,92% | 8,92 | 9,33 | 9,17 | 9,08 | 9,15 | 1.079 | 15.558.884 |
| 22/4/2025 | 8,68 | 8,89 | +3,25% | 8,54 | 8,90 | 8,78 | 8,85 | 8,89 | 1.173 | 11.548.938 |
| 17/4/2025 | 8,63 | 8,61 | +0,12% | 8,59 | 8,77 | 8,67 | 8,61 | 8,69 | 759 | 11.820.256 |
| 16/4/2025 | 8,62 | 8,60 | -0,92% | 8,48 | 8,75 | 8,56 | 8,60 | 8,62 | 1.179 | 13.499.012 |
| 15/4/2025 | 8,95 | 8,68 | -3,66% | 8,62 | 9,03 | 8,79 | 8,66 | 8,68 | 1.145 | 13.702.210 |
| 14/4/2025 | 8,66 | 9,01 | +3,68% | 8,66 | 9,02 | 8,89 | 8,98 | 9,01 | 1.467 | 16.711.893 |
| 11/4/2025 | 8,41 | 8,69 | +4,32% | 8,33 | 8,69 | 8,54 | 8,61 | 8,69 | 1.127 | 16.397.823 |
| 10/4/2025 | 8,50 | 8,33 | -1,42% | 8,08 | 8,53 | 8,26 | 8,33 | 8,36 | 1.691 | 19.944.056 |
| 9/4/2025 | 7,77 | 8,45 | +8,47% | 7,68 | 8,51 | 8,05 | 8,41 | 8,45 | 1.979 | 25.698.140 |
| 8/4/2025 | 8,33 | 7,79 | -5,92% | 7,70 | 8,45 | 7,94 | 7,79 | 7,90 | 3.110 | 30.730.544 |
| 7/4/2025 | 8,23 | 8,28 | +0,85% | 7,90 | 8,47 | 8,23 | 8,28 | 8,45 | 2.204 | 31.636.357 |
| 4/4/2025 | 8,64 | 8,21 | -6,39% | 7,95 | 8,64 | 8,18 | 8,21 | 8,32 | 3.534 | 48.279.787 |
| 3/4/2025 | 8,99 | 8,77 | -2,56% | 8,55 | 9,02 | 8,84 | 8,77 | 8,85 | 2.267 | 25.923.882 |
| 2/4/2025 | 9,48 | 9,00 | -3,95% | 8,96 | 9,48 | 9,07 | 8,99 | 9,00 | 2.881 | 35.369.141 |
| 1/4/2025 | 9,53 | 9,37 | -1,37% | 9,37 | 9,66 | 9,51 | 9,37 | 9,50 | 945 | 14.720.696 |
| 31/3/2025 | 9,75 | 9,50 | -1,66% | 9,38 | 9,80 | 9,50 | 9,50 | 9,51 | 1.235 | 15.615.276 |
| 28/3/2025 | 9,86 | 9,66 | -2,42% | 9,58 | 9,96 | 9,72 | 9,66 | 9,74 | 1.139 | 20.538.421 |
| 27/3/2025 | 10,00 | 9,90 | -0,20% | 9,88 | 10,12 | 9,99 | 9,90 | 9,91 | 1.023 | 22.535.682 |
| 26/3/2025 | 10,00 | 9,92 | -1,10% | 9,91 | 10,05 | 9,97 | 9,92 | 9,98 | 840 | 16.513.059 |
| 25/3/2025 | 9,96 | 10,03 | +1,62% | 9,90 | 10,13 | 10,03 | 10,03 | 10,05 | 657 | 10.011.128 |
| 24/3/2025 | 10,07 | 9,87 | -1,69% | 9,85 | 10,33 | 10,05 | 9,87 | 9,88 | 978 | 13.018.033 |
| 21/3/2025 | 9,99 | 10,04 | +0,60% | 9,94 | 10,17 | 10,03 | 9,99 | 10,10 | 1.657 | 13.279.217 |
| 20/3/2025 | 9,84 | 9,98 | -0,70% | 9,81 | 10,22 | 10,11 | 9,98 | 10,15 | 1.298 | 16.160.891 |
| 19/3/2025 | 9,63 | 10,05 | +3,61% | 9,61 | 10,17 | 9,97 | 9,91 | 10,05 | 1.378 | 22.308.589 |
| 18/3/2025 | 10,08 | 9,70 | -4,43% | 9,55 | 10,15 | 9,73 | 9,70 | 9,82 | 1.999 | 32.767.489 |
| 17/3/2025 | 10,05 | 10,15 | -0,88% | 10,01 | 10,30 | 10,12 | 10,05 | 10,15 | 1.549 | 22.389.119 |
| 14/3/2025 | 9,14 | 10,24 | +13,53% | 9,13 | 10,24 | 9,90 | 10,21 | 10,24 | 3.779 | 39.914.275 |
| 13/3/2025 | 8,46 | 9,02 | +6,75% | 8,39 | 9,32 | 9,05 | 9,01 | 9,02 | 2.776 | 55.645.942 |
| 12/3/2025 | 8,42 | 8,45 | 0,00% | 8,20 | 8,47 | 8,39 | 8,35 | 8,46 | 1.627 | 23.458.013 |
| 11/3/2025 | 8,66 | 8,45 | -1,52% | 8,32 | 8,75 | 8,46 | 8,42 | 8,50 | 1.411 | 14.633.643 |
| 10/3/2025 | 8,69 | 8,58 | -1,61% | 8,53 | 8,83 | 8,65 | 8,58 | 8,68 | 1.244 | 13.231.360 |
| 7/3/2025 | 8,62 | 8,72 | +0,58% | 8,41 | 8,83 | 8,59 | 8,72 | 8,81 | 1.277 | 14.239.515 |
| 6/3/2025 | 8,49 | 8,67 | +2,73% | 8,48 | 8,77 | 8,59 | 8,63 | 8,67 | 1.206 | 15.291.256 |
| 5/3/2025 | 8,51 | 8,44 | -0,94% | 8,32 | 8,60 | 8,47 | 8,44 | 8,55 | 884 | 10.838.761 |
| 28/2/2025 | 8,64 | 8,52 | -2,18% | 8,42 | 8,67 | 8,51 | 8,48 | 8,52 | 1.395 | 20.552.816 |
| 27/2/2025 | 8,69 | 8,71 | +1,28% | 8,60 | 9,02 | 8,77 | 8,71 | 8,80 | 1.071 | 12.192.228 |
| 26/2/2025 | 8,60 | 8,60 | +0,12% | 8,54 | 8,77 | 8,64 | 8,60 | 8,75 | 1.343 | 15.670.762 |
| 25/2/2025 | 8,44 | 8,59 | +2,26% | 8,40 | 8,59 | 8,47 | 8,46 | 8,59 | 1.017 | 13.984.938 |
| 24/2/2025 | 8,70 | 8,40 | -4,00% | 8,40 | 8,86 | 8,50 | 8,40 | 8,42 | 1.800 | 25.631.170 |
| 21/2/2025 | 8,84 | 8,75 | -0,34% | 8,62 | 9,03 | 8,80 | 8,66 | 8,75 | 2.153 | 40.369.673 |
| 20/2/2025 | 8,80 | 8,78 | -0,45% | 8,68 | 9,02 | 8,81 | 8,78 | 8,84 | 1.441 | 15.056.869 |
| 19/2/2025 | 8,87 | 8,82 | -1,89% | 8,69 | 8,97 | 8,77 | 8,69 | 8,82 | 1.324 | 15.836.572 |
| 18/2/2025 | 8,88 | 8,99 | +0,67% | 8,76 | 9,02 | 8,91 | 8,89 | 8,99 | 890 | 10.731.036 |
| 17/2/2025 | 8,61 | 8,93 | +2,06% | 8,57 | 9,13 | 8,94 | 8,82 | 8,93 | 1.117 | 13.908.764 |
| 14/2/2025 | 8,36 | 8,75 | +4,92% | 8,36 | 8,79 | 8,62 | 8,71 | 8,75 | 1.318 | 13.817.322 |
| 13/2/2025 | 8,35 | 8,34 | -0,36% | 8,19 | 8,44 | 8,32 | 8,34 | 8,42 | 1.059 | 12.920.942 |
| 12/2/2025 | 8,85 | 8,37 | -6,06% | 8,25 | 8,86 | 8,39 | 8,37 | 8,62 | 2.856 | 39.723.394 |
| 11/2/2025 | 8,85 | 8,91 | -1,55% | 8,68 | 9,24 | 8,99 | 8,91 | 8,93 | 1.794 | 19.264.918 |
| 10/2/2025 | 8,85 | 9,05 | +1,69% | 8,73 | 9,11 | 8,95 | 9,04 | 9,12 | 1.649 | 18.504.245 |
| 7/2/2025 | 9,10 | 8,90 | -1,98% | 8,89 | 9,15 | 8,98 | 8,90 | 8,96 | 1.189 | 16.268.366 |
| 6/2/2025 | 8,78 | 9,08 | +4,37% | 8,73 | 9,16 | 9,02 | 8,95 | 9,08 | 1.190 | 18.050.388 |
| 5/2/2025 | 9,09 | 8,70 | -4,71% | 8,70 | 9,09 | 8,80 | 8,70 | 8,79 | 1.919 | 21.346.279 |
| 4/2/2025 | 9,03 | 9,13 | +1,11% | 8,93 | 9,14 | 9,04 | 9,03 | 9,13 | 1.009 | 13.214.380 |
| 3/2/2025 | 9,00 | 9,03 | +0,22% | 8,90 | 9,19 | 9,06 | 8,98 | 9,03 | 1.281 | 16.775.397 |
| 31/1/2025 | 9,30 | 9,01 | -3,53% | 8,95 | 9,40 | 9,13 | 9,01 | 9,30 | 1.389 | 20.081.218 |
| 30/1/2025 | 8,80 | 9,34 | +5,54% | 8,80 | 9,40 | 9,18 | 9,26 | 9,34 | 1.809 | 20.354.021 |
| 29/1/2025 | 8,81 | 8,85 | +1,84% | 8,65 | 8,86 | 8,78 | 8,70 | 8,85 | 984 | 11.036.433 |
| 28/1/2025 | 8,79 | 8,69 | -1,70% | 8,66 | 8,87 | 8,74 | 8,69 | 8,83 | 1.125 | 12.991.704 |
| 27/1/2025 | 8,24 | 8,84 | +6,00% | 8,19 | 8,85 | 8,65 | 8,80 | 8,84 | 1.731 | 25.735.259 |
| 24/1/2025 | 7,89 | 8,34 | +6,79% | 7,89 | 8,42 | 8,22 | 8,34 | 8,36 | 1.613 | 18.733.356 |
| 23/1/2025 | 7,85 | 7,81 | -1,14% | 7,75 | 7,97 | 7,85 | 7,80 | 7,81 | 1.223 | 13.417.866 |
| 22/1/2025 | 8,09 | 7,90 | -3,07% | 7,80 | 8,14 | 7,91 | 7,84 | 7,90 | 2.584 | 23.461.379 |
| 21/1/2025 | 7,99 | 8,15 | +2,00% | 7,78 | 8,15 | 7,98 | 8,04 | 8,15 | 1.567 | 21.398.168 |
| 20/1/2025 | 8,12 | 7,99 | -0,13% | 7,92 | 8,13 | 7,98 | 7,95 | 7,99 | 1.410 | 14.294.903 |
| 17/1/2025 | 7,83 | 8,00 | +2,04% | 7,83 | 8,19 | 8,06 | 8,00 | 8,12 | 1.373 | 16.834.241 |
| 16/1/2025 | 8,00 | 7,84 | -3,21% | 7,73 | 8,07 | 7,84 | 7,83 | 7,84 | 1.565 | 16.525.872 |
| 15/1/2025 | 7,57 | 8,10 | +8,00% | 7,55 | 8,10 | 7,77 | 8,00 | 8,10 | 2.254 | 20.700.836 |
| 14/1/2025 | 7,75 | 7,50 | -2,47% | 7,47 | 7,80 | 7,55 | 7,50 | 7,53 | 2.006 | 24.803.675 |
| 13/1/2025 | 7,74 | 7,69 | -0,65% | 7,56 | 7,86 | 7,70 | 7,69 | 7,75 | 1.966 | 20.552.394 |
| 10/1/2025 | 7,50 | 7,74 | +3,20% | 7,45 | 7,90 | 7,70 | 7,73 | 7,74 | 2.383 | 27.433.124 |
| 9/1/2025 | 7,84 | 7,50 | -3,85% | 7,45 | 7,88 | 7,68 | 7,50 | 7,51 | 3.161 | 35.510.390 |
| 8/1/2025 | 8,36 | 7,80 | -6,47% | 7,77 | 8,67 | 7,98 | 7,80 | 7,83 | 4.211 | 46.052.655 |
| 7/1/2025 | 8,60 | 8,34 | -3,92% | 8,32 | 8,70 | 8,51 | 8,34 | 8,40 | 1.825 | 21.919.657 |
| 6/1/2025 | 8,24 | 8,68 | +6,50% | 8,22 | 8,69 | 8,54 | 8,59 | 8,68 | 1.717 | 20.321.888 |
| 3/1/2025 | 8,42 | 8,15 | -3,32% | 8,15 | 8,49 | 8,26 | 8,15 | 8,16 | 3.032 | 30.541.505 |
| 2/1/2025 | 8,93 | 8,43 | -4,64% | 8,40 | 9,19 | 8,55 | 8,43 | 8,60 | 3.686 | 40.315.790 |
| 30/12/2024 | 8,79 | 8,84 | +0,45% | 8,73 | 8,98 | 8,83 | 8,84 | 8,98 | 1.697 | 19.013.763 |
| 27/12/2024 | 8,90 | 8,80 | -1,68% | 8,69 | 9,04 | 8,78 | 8,78 | 8,80 | 2.803 | 29.927.890 |
| 26/12/2024 | 8,95 | 8,95 | +0,34% | 8,80 | 9,23 | 8,97 | 8,95 | 9,01 | 2.344 | 27.452.024 |
| 23/12/2024 | 9,35 | 8,92 | -3,57% | 8,88 | 9,44 | 9,07 | 8,92 | 9,04 | 3.560 | 41.766.487 |
| 20/12/2024 | 9,25 | 9,25 | -0,43% | 9,16 | 9,58 | 9,35 | 9,25 | 9,36 | 1.679 | 22.614.274 |
| 19/12/2024 | 9,60 | 9,29 | -2,21% | 9,11 | 9,66 | 9,40 | 9,28 | 9,29 | 3.230 | 35.766.393 |
| 18/12/2024 | 10,56 | 9,50 | -9,78% | 9,50 | 10,60 | 9,92 | 9,50 | 9,65 | 3.812 | 59.347.328 |
| 17/12/2024 | 10,66 | 10,53 | -0,28% | 10,41 | 10,76 | 10,59 | 10,53 | 10,69 | 1.460 | 20.676.398 |
| 16/12/2024 | 10,79 | 10,56 | -1,49% | 10,56 | 10,93 | 10,68 | 10,56 | 10,71 | 1.924 | 23.187.237 |
| 13/12/2024 | 11,17 | 10,72 | -3,51% | 10,70 | 11,18 | 10,87 | 10,72 | 10,80 | 2.427 | 31.432.049 |
| 12/12/2024 | 11,46 | 11,11 | -3,81% | 11,06 | 11,50 | 11,21 | 11,11 | 11,26 | 1.211 | 17.410.941 |
| 11/12/2024 | 11,52 | 11,55 | -1,28% | 11,32 | 11,78 | 11,53 | 11,55 | 11,74 | 1.243 | 17.989.375 |
| 10/12/2024 | 11,77 | 11,70 | +0,43% | 11,51 | 11,81 | 11,62 | 11,55 | 11,70 | 1.048 | 17.693.697 |
| 9/12/2024 | 11,21 | 11,65 | +5,05% | 11,21 | 11,93 | 11,74 | 11,55 | 11,69 | 2.037 | 31.768.583 |
| 6/12/2024 | 11,33 | 11,09 | -2,29% | 11,09 | 11,46 | 11,22 | 11,09 | 11,33 | 1.035 | 15.945.123 |
| 5/12/2024 | 11,39 | 11,35 | +0,89% | 11,19 | 11,40 | 11,30 | 11,28 | 11,35 | 779 | 12.991.700 |
| 4/12/2024 | 11,45 | 11,25 | -2,09% | 11,11 | 11,83 | 11,41 | 11,25 | 11,29 | 1.419 | 25.570.791 |
| 3/12/2024 | 11,18 | 11,49 | +1,86% | 11,06 | 11,93 | 11,54 | 11,27 | 11,49 | 1.573 | 28.949.880 |
| 2/12/2024 | 11,14 | 11,28 | -0,62% | 10,89 | 11,28 | 11,05 | 11,16 | 11,28 | 1.661 | 31.187.177 |
| 29/11/2024 | 10,81 | 11,35 | +4,22% | 10,75 | 11,35 | 10,99 | 10,94 | 11,35 | 3.421 | 29.581.135 |
| 28/11/2024 | 11,19 | 10,89 | -2,51% | 10,86 | 11,28 | 11,04 | 10,88 | 10,89 | 2.129 | 30.896.647 |
| 27/11/2024 | 11,10 | 11,17 | +0,90% | 11,02 | 11,34 | 11,17 | 11,17 | 11,20 | 1.700 | 18.230.530 |
| 26/11/2024 | 11,25 | 11,07 | -1,86% | 11,01 | 11,35 | 11,11 | 11,07 | 11,20 | 1.374 | 18.360.689 |
| 25/11/2024 | 11,14 | 11,28 | +1,99% | 10,97 | 11,31 | 11,10 | 11,15 | 11,28 | 1.396 | 20.119.080 |
| 22/11/2024 | 10,80 | 11,06 | -2,38% | 10,71 | 11,08 | 10,86 | 11,06 | 11,08 | 1.874 | 24.874.448 |
| 21/11/2024 | 11,64 | 11,33 | -1,13% | 11,27 | 11,65 | 11,40 | 11,33 | 11,41 | 3.501 | 48.222.984 |
| 19/11/2024 | 11,70 | 11,46 | -1,04% | 11,33 | 11,71 | 11,49 | 11,46 | 11,60 | 2.046 | 30.932.449 |
| 18/11/2024 | 10,97 | 11,58 | +7,22% | 10,80 | 11,58 | 11,24 | 11,49 | 11,58 | 2.276 | 33.380.749 |
| 14/11/2024 | 10,63 | 10,80 | +0,65% | 10,52 | 10,98 | 10,75 | 10,74 | 10,80 | 1.320 | 23.350.442 |
| 13/11/2024 | 11,00 | 10,73 | -3,25% | 10,48 | 11,09 | 10,71 | 10,67 | 10,73 | 3.517 | 49.234.413 |
| 12/11/2024 | 11,28 | 11,09 | -1,86% | 11,02 | 11,35 | 11,12 | 11,09 | 11,11 | 1.878 | 26.301.146 |
| 11/11/2024 | 11,66 | 11,30 | -4,48% | 11,26 | 11,75 | 11,36 | 11,30 | 11,37 | 2.189 | 33.721.316 |
| 8/11/2024 | 12,06 | 11,83 | -4,37% | 11,49 | 12,27 | 11,69 | 11,69 | 11,86 | 2.239 | 31.025.500 |
| 7/11/2024 | 11,93 | 12,37 | +3,95% | 11,93 | 12,46 | 12,29 | 12,20 | 12,37 | 1.355 | 23.184.749 |
| 6/11/2024 | 12,23 | 11,90 | -3,57% | 11,68 | 12,30 | 11,91 | 11,90 | 12,02 | 1.412 | 25.392.896 |
| 5/11/2024 | 12,00 | 12,34 | +3,70% | 11,99 | 12,39 | 12,19 | 12,28 | 12,34 | 1.172 | 20.216.103 |
| 4/11/2024 | 11,67 | 11,90 | +3,03% | 11,62 | 12,02 | 11,90 | 11,90 | 12,00 | 955 | 17.984.138 |
| 1/11/2024 | 11,68 | 11,55 | -2,12% | 11,53 | 11,85 | 11,62 | 11,55 | 11,60 | 1.027 | 15.535.836 |
| 31/10/2024 | 11,70 | 11,80 | 0,00% | 11,67 | 11,93 | 11,75 | 11,74 | 11,80 | 611 | 9.982.943 |
| 30/10/2024 | 11,70 | 11,80 | +0,43% | 11,70 | 11,90 | 11,82 | 11,79 | 11,84 | 628 | 10.347.930 |
| 29/10/2024 | 12,06 | 11,75 | -2,89% | 11,72 | 12,15 | 11,83 | 11,75 | 11,79 | 1.159 | 15.831.427 |
| 28/10/2024 | 11,81 | 12,10 | +2,98% | 11,80 | 12,11 | 12,02 | 12,04 | 12,10 | 861 | 14.019.409 |
| 25/10/2024 | 11,70 | 11,75 | 0,00% | 11,70 | 11,97 | 11,85 | 11,75 | 11,83 | 856 | 15.728.590 |
| 24/10/2024 | 11,46 | 11,75 | +2,98% | 11,33 | 11,75 | 11,52 | 11,65 | 11,75 | 726 | 15.380.525 |
| 23/10/2024 | 11,47 | 11,41 | -0,95% | 11,31 | 11,57 | 11,44 | 11,41 | 11,52 | 1.029 | 15.512.039 |
| 22/10/2024 | 11,61 | 11,52 | -1,96% | 11,45 | 11,79 | 11,51 | 11,52 | 11,57 | 1.198 | 16.607.457 |
| 21/10/2024 | 11,76 | 11,75 | +0,95% | 11,66 | 11,87 | 11,71 | 11,69 | 11,75 | 804 | 14.467.434 |
| 18/10/2024 | 11,75 | 11,64 | -0,34% | 11,59 | 12,11 | 11,77 | 11,64 | 11,65 | 1.039 | 15.831.298 |
| 17/10/2024 | 11,76 | 11,68 | -2,42% | 11,66 | 11,95 | 11,75 | 11,68 | 11,69 | 1.146 | 17.509.134 |
| 16/10/2024 | 11,67 | 11,97 | +2,40% | 11,63 | 12,04 | 11,88 | 11,93 | 11,97 | 1.060 | 16.267.271 |
| 15/10/2024 | 11,84 | 11,69 | -1,68% | 11,57 | 11,84 | 11,69 | 11,68 | 11,69 | 1.207 | 16.509.011 |
| 14/10/2024 | 11,90 | 11,89 | -0,75% | 11,59 | 11,98 | 11,84 | 11,86 | 11,89 | 1.254 | 16.307.066 |
| 11/10/2024 | 11,84 | 11,98 | +1,01% | 11,56 | 11,98 | 11,71 | 11,89 | 11,98 | 1.344 | 20.340.354 |
| 10/10/2024 | 12,18 | 11,86 | -2,47% | 11,83 | 12,30 | 11,94 | 11,86 | 11,91 | 1.429 | 20.523.427 |
| 9/10/2024 | 12,20 | 12,16 | -0,25% | 12,06 | 12,27 | 12,17 | 12,15 | 12,16 | 844 | 13.725.522 |
| 8/10/2024 | 12,47 | 12,19 | -4,77% | 12,09 | 12,50 | 12,20 | 12,19 | 12,24 | 1.476 | 24.603.292 |
| 7/10/2024 | 12,73 | 12,80 | +1,59% | 12,56 | 13,11 | 12,86 | 12,72 | 12,80 | 1.180 | 21.017.737 |
| 4/10/2024 | 12,72 | 12,60 | -3,08% | 12,55 | 12,92 | 12,63 | 12,58 | 12,60 | 1.118 | 19.462.314 |
| 3/10/2024 | 13,03 | 13,00 | -3,42% | 12,77 | 13,20 | 12,88 | 12,90 | 13,00 | 1.083 | 19.401.366 |
| 2/10/2024 | 13,19 | 13,46 | +2,36% | 13,00 | 13,53 | 13,40 | 13,36 | 13,46 | 1.258 | 23.394.398 |
| 1/10/2024 | 12,87 | 13,15 | +1,23% | 12,59 | 13,15 | 13,04 | 13,03 | 13,15 | 1.259 | 24.355.425 |
| 30/9/2024 | 13,41 | 12,99 | -2,33% | 12,69 | 13,83 | 13,08 | 12,95 | 12,99 | 1.440 | 30.219.278 |
| 26/9/2024 | 12,27 | 13,30 | +7,95% | 12,26 | 13,32 | 12,96 | 13,23 | 13,30 | 3.019 | 53.810.282 |
| 25/9/2024 | 12,16 | 12,32 | +1,57% | 12,03 | 12,33 | 12,20 | 12,31 | 12,32 | 1.505 | 24.908.926 |
| 24/9/2024 | 11,41 | 12,13 | +9,08% | 11,41 | 12,16 | 11,88 | 12,08 | 12,13 | 2.438 | 55.368.522 |
| 23/9/2024 | 11,15 | 11,12 | -1,68% | 10,80 | 11,20 | 10,97 | 11,07 | 11,12 | 2.613 | 38.119.299 |
| 20/9/2024 | 11,95 | 11,31 | -5,99% | 11,05 | 12,13 | 11,33 | 11,31 | 11,34 | 3.518 | 66.377.017 |
| 19/9/2024 | 12,01 | 12,03 | +0,50% | 11,98 | 12,32 | 12,12 | 12,03 | 12,08 | 799 | 13.737.939 |
| 18/9/2024 | 11,85 | 11,97 | +0,25% | 11,77 | 12,11 | 11,92 | 11,88 | 11,97 | 1.301 | 17.637.747 |
| 17/9/2024 | 11,88 | 11,94 | +0,51% | 11,84 | 12,02 | 11,95 | 11,94 | 12,00 | 962 | 14.202.010 |
| 16/9/2024 | 11,90 | 11,88 | -0,42% | 11,79 | 11,98 | 11,92 | 11,88 | 11,92 | 856 | 13.895.360 |
| 13/9/2024 | 11,53 | 11,93 | +3,11% | 11,53 | 12,07 | 11,92 | 11,93 | 11,97 | 1.334 | 24.266.965 |
| 12/9/2024 | 11,69 | 11,57 | +0,43% | 11,45 | 11,80 | 11,64 | 11,57 | 11,59 | 1.055 | 17.467.953 |
| 11/9/2024 | 11,40 | 11,52 | +2,40% | 11,31 | 11,64 | 11,47 | 11,52 | 11,58 | 1.202 | 18.942.501 |
| 10/9/2024 | 11,47 | 11,25 | -2,26% | 11,15 | 11,51 | 11,26 | 11,25 | 11,30 | 2.298 | 34.574.729 |
| 9/9/2024 | 11,82 | 11,51 | -0,35% | 11,51 | 11,95 | 11,62 | 11,50 | 11,55 | 1.476 | 20.542.845 |
| 6/9/2024 | 11,54 | 11,55 | +0,35% | 11,41 | 11,74 | 11,60 | 11,55 | 11,61 | 1.319 | 21.900.161 |
| 5/9/2024 | 11,42 | 11,51 | +0,70% | 11,32 | 11,59 | 11,47 | 11,51 | 11,53 | 1.311 | 18.588.996 |
| 4/9/2024 | 11,42 | 11,43 | +0,62% | 11,30 | 11,57 | 11,45 | 11,43 | 11,47 | 1.426 | 24.878.022 |
| 3/9/2024 | 11,67 | 11,36 | -3,32% | 11,30 | 11,75 | 11,42 | 11,34 | 11,36 | 3.356 | 47.226.759 |
| 2/9/2024 | 11,86 | 11,75 | -1,59% | 11,61 | 11,87 | 11,70 | 11,71 | 11,75 | 1.861 | 25.331.652 |
| 30/8/2024 | 11,90 | 11,94 | -0,25% | 11,71 | 11,94 | 11,85 | 11,88 | 11,94 | 1.721 | 25.700.359 |
| 29/8/2024 | 11,90 | 11,97 | +0,34% | 11,80 | 12,07 | 11,90 | 11,95 | 11,97 | 1.102 | 18.249.232 |
| 28/8/2024 | 12,32 | 11,93 | -3,95% | 11,63 | 12,40 | 11,86 | 11,90 | 11,93 | 3.437 | 45.589.475 |
| 27/8/2024 | 12,25 | 12,42 | +0,57% | 12,25 | 12,47 | 12,37 | 12,34 | 12,42 | 954 | 21.212.798 |
| 26/8/2024 | 12,31 | 12,35 | +0,98% | 12,21 | 12,58 | 12,38 | 12,26 | 12,35 | 1.089 | 22.816.253 |
| 23/8/2024 | 12,20 | 12,23 | +0,49% | 11,99 | 12,37 | 12,22 | 12,23 | 12,36 | 1.174 | 15.908.117 |
| 22/8/2024 | 12,30 | 12,17 | -1,85% | 12,15 | 12,38 | 12,21 | 12,17 | 12,20 | 983 | 19.272.073 |
| 21/8/2024 | 11,99 | 12,40 | +3,94% | 11,99 | 12,48 | 12,31 | 12,36 | 12,40 | 1.785 | 29.455.444 |
| 20/8/2024 | 12,00 | 11,93 | -0,83% | 11,76 | 12,18 | 11,88 | 11,87 | 11,93 | 1.644 | 23.079.871 |
| 19/8/2024 | 11,35 | 12,03 | +5,25% | 11,34 | 12,09 | 11,81 | 12,00 | 12,03 | 1.899 | 30.263.948 |
| 16/8/2024 | 11,55 | 11,43 | -0,70% | 11,32 | 11,57 | 11,39 | 11,35 | 11,43 | 1.792 | 27.051.151 |
| 15/8/2024 | 11,71 | 11,51 | -2,46% | 11,48 | 11,85 | 11,58 | 11,51 | 11,60 | 1.935 | 30.513.970 |
| 14/8/2024 | 12,06 | 11,80 | -2,48% | 11,71 | 12,18 | 11,86 | 11,75 | 11,80 | 2.318 | 31.949.601 |
| 13/8/2024 | 11,68 | 12,10 | +2,72% | 11,68 | 12,33 | 12,09 | 12,10 | 12,23 | 2.312 | 33.860.340 |
| 12/8/2024 | 11,70 | 11,78 | +1,20% | 11,30 | 11,90 | 11,73 | 11,74 | 11,78 | 1.413 | 25.948.959 |
| 9/8/2024 | 11,40 | 11,64 | +2,83% | 11,35 | 11,73 | 11,56 | 11,64 | 11,69 | 935 | 16.890.322 |
| 8/8/2024 | 11,24 | 11,32 | +0,18% | 11,21 | 11,44 | 11,36 | 11,32 | 11,44 | 1.009 | 15.520.803 |
| 7/8/2024 | 11,27 | 11,30 | +0,36% | 11,26 | 11,39 | 11,30 | 11,26 | 11,30 | 941 | 14.086.849 |
| 6/8/2024 | 11,35 | 11,26 | -0,53% | 11,16 | 11,38 | 11,25 | 11,26 | 11,39 | 1.523 | 20.191.843 |
| 5/8/2024 | 11,30 | 11,32 | +0,35% | 10,90 | 11,44 | 11,14 | 11,32 | 11,40 | 2.137 | 34.409.196 |
| 2/8/2024 | 11,51 | 11,28 | -1,48% | 11,28 | 11,60 | 11,37 | 11,28 | 11,30 | 1.722 | 29.984.655 |
| 1/8/2024 | 11,87 | 11,45 | -4,10% | 11,45 | 12,10 | 11,62 | 11,45 | 11,50 | 2.575 | 37.907.399 |
| 31/7/2024 | 11,82 | 11,94 | +1,96% | 11,75 | 12,01 | 11,89 | 11,83 | 11,95 | 1.008 | 17.390.592 |
| 30/7/2024 | 11,89 | 11,71 | -2,17% | 11,65 | 11,89 | 11,72 | 11,71 | 11,72 | 1.681 | 24.216.458 |
| 29/7/2024 | 12,09 | 11,97 | 0,00% | 11,78 | 12,14 | 11,89 | 11,92 | 11,97 | 1.491 | 20.110.391 |
| 26/7/2024 | 12,02 | 11,97 | 0,00% | 11,67 | 12,09 | 11,89 | 11,97 | 12,08 | 1.632 | 24.236.776 |
| 25/7/2024 | 11,99 | 11,97 | -0,25% | 11,83 | 12,10 | 11,95 | 11,97 | 12,02 | 1.480 | 27.783.614 |
| 24/7/2024 | 12,07 | 12,00 | -0,83% | 11,97 | 12,18 | 12,04 | 12,00 | 12,02 | 1.651 | 24.839.162 |
| 23/7/2024 | 12,64 | 12,10 | -4,57% | 12,10 | 12,68 | 12,24 | 12,10 | 12,21 | 3.608 | 52.523.136 |
| 22/7/2024 | 12,67 | 12,68 | +0,16% | 12,66 | 12,81 | 12,72 | 12,68 | 12,72 | 1.066 | 19.001.101 |
| 19/7/2024 | 12,73 | 12,66 | -0,16% | 12,43 | 13,04 | 12,59 | 12,64 | 12,70 | 2.308 | 46.460.962 |
| 18/7/2024 | 13,05 | 12,68 | -3,35% | 12,64 | 13,16 | 12,87 | 12,67 | 12,68 | 1.861 | 24.718.092 |
| 17/7/2024 | 13,05 | 13,12 | -0,46% | 12,96 | 13,28 | 13,18 | 13,12 | 13,23 | 1.030 | 16.809.140 |
| 16/7/2024 | 13,46 | 13,18 | -1,49% | 13,03 | 13,46 | 13,15 | 13,15 | 13,18 | 1.506 | 26.670.284 |
| 15/7/2024 | 13,31 | 13,38 | +0,98% | 13,28 | 13,45 | 13,37 | 13,38 | 13,44 | 923 | 17.661.077 |
| 12/7/2024 | 13,14 | 13,25 | +1,53% | 13,05 | 13,33 | 13,20 | 13,25 | 13,30 | 1.012 | 18.802.470 |
| 11/7/2024 | 12,99 | 13,05 | +1,16% | 12,94 | 13,24 | 13,11 | 13,05 | 13,06 | 924 | 13.313.894 |
| 10/7/2024 | 13,02 | 12,90 | -1,53% | 12,89 | 13,17 | 12,96 | 12,90 | 12,93 | 994 | 14.580.579 |
| 9/7/2024 | 12,96 | 13,10 | +0,77% | 12,87 | 13,13 | 13,03 | 13,06 | 13,10 | 674 | 14.127.726 |
| 8/7/2024 | 12,99 | 13,00 | -1,37% | 12,76 | 13,04 | 12,90 | 12,94 | 13,00 | 995 | 16.821.722 |
| 5/7/2024 | 13,25 | 13,18 | -0,53% | 12,98 | 13,29 | 13,13 | 13,11 | 13,18 | 1.209 | 18.199.445 |
| 4/7/2024 | 13,19 | 13,25 | +0,76% | 13,11 | 13,33 | 13,23 | 13,21 | 13,25 | 864 | 13.379.775 |
| 3/7/2024 | 13,15 | 13,15 | +1,08% | 13,15 | 13,42 | 13,30 | 13,15 | 13,18 | 1.239 | 19.782.520 |
| 2/7/2024 | 12,90 | 13,01 | +0,93% | 12,84 | 13,08 | 12,94 | 13,00 | 13,01 | 1.128 | 16.413.530 |
| 1/7/2024 | 12,94 | 12,89 | +0,70% | 12,89 | 13,20 | 13,04 | 12,89 | 12,97 | 1.132 | 21.645.911 |
| 28/6/2024 | 12,92 | 12,80 | -0,54% | 12,80 | 12,98 | 12,90 | 12,80 | 12,92 | 1.110 | 19.905.664 |
| 27/6/2024 | 12,54 | 12,87 | +2,71% | 12,51 | 12,89 | 12,76 | 12,82 | 12,87 | 1.210 | 19.574.193 |
| 26/6/2024 | 12,53 | 12,53 | -0,16% | 12,49 | 12,65 | 12,55 | 12,53 | 12,60 | 1.243 | 16.239.045 |
| 25/6/2024 | 12,71 | 12,55 | -1,80% | 12,45 | 12,73 | 12,57 | 12,55 | 12,59 | 1.285 | 21.948.114 |
| 24/6/2024 | 12,64 | 12,78 | -0,08% | 12,51 | 12,83 | 12,72 | 12,77 | 12,78 | 1.361 | 20.877.205 |
| 21/6/2024 | 12,96 | 12,79 | -1,62% | 12,56 | 12,96 | 12,71 | 12,74 | 12,79 | 1.690 | 24.916.166 |
| 20/6/2024 | 12,71 | 13,00 | +2,44% | 12,63 | 13,20 | 13,02 | 12,96 | 13,00 | 1.101 | 22.092.300 |
| 19/6/2024 | 12,99 | 12,69 | -2,46% | 12,44 | 13,01 | 12,66 | 12,69 | 12,72 | 2.168 | 24.118.055 |
| 18/6/2024 | 12,03 | 13,01 | +9,51% | 11,97 | 13,43 | 13,06 | 13,01 | 13,06 | 4.137 | 91.143.366 |
| 17/6/2024 | 11,91 | 11,88 | -1,82% | 11,80 | 12,05 | 11,92 | 11,88 | 11,92 | 1.276 | 17.708.760 |
| 14/6/2024 | 11,91 | 12,10 | +1,68% | 11,75 | 12,10 | 11,90 | 12,00 | 12,10 | 1.328 | 19.099.008 |
| 13/6/2024 | 11,95 | 11,90 | -0,42% | 11,89 | 12,04 | 11,96 | 11,90 | 11,92 | 1.170 | 16.773.529 |
| 12/6/2024 | 12,29 | 11,95 | -2,45% | 11,91 | 12,44 | 12,10 | 11,94 | 12,00 | 2.566 | 39.036.829 |
| 11/6/2024 | 12,26 | 12,25 | -0,49% | 12,10 | 12,34 | 12,21 | 12,25 | 12,33 | 1.730 | 34.868.631 |
| 10/6/2024 | 12,39 | 12,31 | -0,57% | 12,26 | 12,44 | 12,32 | 12,31 | 12,40 | 1.472 | 22.785.423 |
| 7/6/2024 | 12,67 | 12,38 | -2,29% | 12,37 | 12,68 | 12,49 | 12,38 | 12,48 | 1.324 | 22.426.692 |
| 6/6/2024 | 12,51 | 12,67 | +1,44% | 12,47 | 12,78 | 12,66 | 12,67 | 12,73 | 941 | 18.137.351 |
| 5/6/2024 | 12,60 | 12,49 | -0,24% | 12,37 | 12,60 | 12,45 | 12,40 | 12,49 | 1.305 | 23.326.291 |
| 4/6/2024 | 12,69 | 12,52 | -2,03% | 12,42 | 12,73 | 12,53 | 12,52 | 12,58 | 1.720 | 30.445.717 |
| 3/6/2024 | 13,08 | 12,78 | -1,77% | 12,61 | 13,10 | 12,75 | 12,76 | 12,78 | 2.805 | 51.406.789 |
| 31/5/2024 | 13,26 | 13,01 | -1,66% | 13,01 | 13,35 | 13,11 | 13,01 | 13,11 | 1.364 | 25.411.056 |
| 29/5/2024 | 13,31 | 13,23 | -0,60% | 13,05 | 13,41 | 13,14 | 13,23 | 13,25 | 1.803 | 28.554.954 |
| 28/5/2024 | 13,37 | 13,31 | +0,08% | 13,22 | 13,54 | 13,38 | 13,26 | 13,31 | 964 | 15.559.413 |
| 27/5/2024 | 13,42 | 13,30 | -1,34% | 13,16 | 13,44 | 13,26 | 13,30 | 13,38 | 1.423 | 22.666.163 |
| 24/5/2024 | 13,10 | 13,48 | +3,22% | 13,09 | 13,59 | 13,49 | 13,48 | 13,50 | 2.064 | 37.451.448 |
| 23/5/2024 | 13,30 | 13,06 | -1,80% | 13,02 | 13,39 | 13,13 | 13,06 | 13,16 | 1.133 | 18.092.146 |
| 22/5/2024 | 13,59 | 13,30 | -2,06% | 13,23 | 13,75 | 13,41 | 13,30 | 13,45 | 1.227 | 22.823.472 |
| 21/5/2024 | 13,49 | 13,58 | +1,57% | 13,49 | 13,79 | 13,65 | 13,58 | 13,63 | 1.372 | 25.822.372 |
| 20/5/2024 | 13,36 | 13,37 | -0,45% | 13,26 | 13,51 | 13,41 | 13,37 | 13,43 | 1.388 | 22.121.583 |
| 17/5/2024 | 13,40 | 13,43 | +1,67% | 13,18 | 13,48 | 13,36 | 13,43 | 13,44 | 1.206 | 18.126.005 |
| 16/5/2024 | 13,11 | 13,21 | +1,54% | 13,08 | 13,52 | 13,23 | 13,21 | 13,30 | 1.334 | 21.607.122 |
| 15/5/2024 | 13,18 | 13,01 | -6,60% | 12,83 | 13,19 | 13,01 | 13,01 | 13,07 | 2.616 | 35.487.028 |
| 14/5/2024 | 14,18 | 13,93 | -2,11% | 13,62 | 14,30 | 13,87 | 13,93 | 13,94 | 4.602 | 71.616.899 |
| 13/5/2024 | 13,89 | 14,23 | +2,67% | 13,77 | 14,40 | 14,22 | 14,20 | 14,23 | 2.679 | 50.033.800 |
| 10/5/2024 | 14,00 | 13,86 | +0,36% | 13,57 | 14,37 | 13,81 | 13,85 | 13,86 | 2.622 | 46.528.049 |
| 9/5/2024 | 14,04 | 13,81 | -1,43% | 13,77 | 14,04 | 13,87 | 13,81 | 13,94 | 1.004 | 14.640.228 |
| 8/5/2024 | 14,01 | 14,01 | 0,00% | 13,75 | 14,01 | 13,87 | 13,92 | 14,01 | 1.236 | 23.391.468 |
| 7/5/2024 | 14,20 | 14,01 | -1,27% | 14,00 | 14,36 | 14,13 | 14,01 | 14,15 | 1.051 | 18.176.008 |
| 6/5/2024 | 14,25 | 14,19 | -1,18% | 14,13 | 14,47 | 14,27 | 14,19 | 14,26 | 993 | 23.373.213 |
| 3/5/2024 | 14,24 | 14,36 | +2,57% | 13,99 | 14,39 | 14,27 | 14,33 | 14,36 | 1.011 | 17.983.381 |
| 2/5/2024 | 13,97 | 14,00 | +0,07% | 13,97 | 14,21 | 14,07 | 14,00 | 14,07 | 1.055 | 14.967.935 |
| 30/4/2024 | 14,15 | 13,99 | -1,82% | 13,82 | 14,15 | 13,92 | 13,99 | 14,01 | 2.115 | 22.115.183 |
| 29/4/2024 | 14,14 | 14,25 | +0,92% | 13,99 | 14,30 | 14,15 | 14,14 | 14,25 | 1.015 | 17.351.228 |
| 26/4/2024 | 14,10 | 14,12 | +1,00% | 14,10 | 14,34 | 14,17 | 14,11 | 14,12 | 2.092 | 15.503.158 |
| 25/4/2024 | 14,20 | 13,98 | -2,03% | 13,98 | 14,22 | 14,08 | 13,98 | 14,08 | 1.212 | 18.787.306 |
| 24/4/2024 | 14,42 | 14,27 | -1,25% | 14,23 | 14,73 | 14,37 | 14,27 | 14,42 | 1.098 | 14.834.928 |
| 23/4/2024 | 14,70 | 14,45 | -2,30% | 14,34 | 14,89 | 14,55 | 14,45 | 14,51 | 1.068 | 21.432.422 |
| 22/4/2024 | 14,64 | 14,79 | +1,30% | 14,33 | 14,91 | 14,67 | 14,79 | 14,89 | 969 | 18.995.482 |
| 19/4/2024 | 14,05 | 14,60 | +3,03% | 14,05 | 14,65 | 14,40 | 14,60 | 14,65 | 841 | 18.551.867 |
| 18/4/2024 | 14,33 | 14,17 | -0,98% | 14,11 | 14,61 | 14,32 | 14,17 | 14,20 | 955 | 17.744.513 |
| 17/4/2024 | 14,39 | 14,31 | +1,06% | 14,29 | 14,67 | 14,42 | 14,31 | 14,44 | 1.035 | 17.912.392 |
| 16/4/2024 | 14,26 | 14,16 | -0,84% | 13,89 | 14,39 | 14,06 | 14,12 | 14,24 | 1.541 | 29.796.156 |
| 15/4/2024 | 14,36 | 14,28 | -0,49% | 14,28 | 14,68 | 14,48 | 14,28 | 14,48 | 1.676 | 32.125.644 |
| 12/4/2024 | 14,35 | 14,35 | +0,35% | 14,35 | 14,84 | 14,53 | 14,35 | 14,50 | 1.050 | 21.665.172 |
| 11/4/2024 | 14,38 | 14,30 | -0,35% | 14,27 | 14,86 | 14,43 | 14,30 | 14,48 | 1.095 | 24.487.204 |
| 10/4/2024 | 15,07 | 14,35 | -5,47% | 14,35 | 15,09 | 14,56 | 14,35 | 14,36 | 2.673 | 48.342.088 |
| 9/4/2024 | 15,60 | 15,18 | -0,78% | 15,06 | 15,68 | 15,21 | 15,17 | 15,18 | 1.632 | 29.433.438 |
| 8/4/2024 | 15,00 | 15,30 | +2,41% | 15,00 | 15,60 | 15,37 | 15,30 | 15,36 | 1.394 | 25.851.643 |
| 5/4/2024 | 15,16 | 14,94 | -0,73% | 14,92 | 15,21 | 15,01 | 14,94 | 15,01 | 1.243 | 26.121.514 |
| 4/4/2024 | 15,31 | 15,05 | -2,59% | 14,99 | 15,50 | 15,21 | 15,05 | 15,21 | 1.477 | 29.421.320 |
| 3/4/2024 | 15,17 | 15,45 | +1,51% | 15,17 | 15,45 | 15,28 | 15,42 | 15,45 | 952 | 18.965.622 |
| 2/4/2024 | 15,66 | 15,22 | -2,75% | 15,18 | 15,70 | 15,28 | 15,22 | 15,25 | 1.725 | 29.035.652 |
| 1/4/2024 | 15,72 | 15,65 | +0,06% | 15,62 | 16,07 | 15,77 | 15,65 | 15,73 | 1.223 | 26.389.241 |
| 28/3/2024 | 15,60 | 15,64 | +0,77% | 15,41 | 15,75 | 15,57 | 15,64 | 15,70 | 1.052 | 22.130.824 |
| 27/3/2024 | 15,51 | 15,52 | +0,13% | 15,39 | 15,75 | 15,57 | 15,50 | 15,80 | 753 | 15.942.740 |
| 26/3/2024 | 15,60 | 15,50 | -0,77% | 15,41 | 15,70 | 15,57 | 15,50 | 15,55 | 886 | 20.211.133 |
| 25/3/2024 | 15,87 | 15,62 | -2,98% | 15,62 | 16,03 | 15,82 | 15,62 | 15,67 | 863 | 18.175.781 |
| 22/3/2024 | 16,20 | 16,10 | -0,62% | 15,83 | 16,29 | 15,96 | 15,91 | 16,10 | 1.046 | 18.924.144 |
| 21/3/2024 | 16,45 | 16,20 | -1,28% | 16,12 | 16,48 | 16,30 | 16,20 | 16,26 | 894 | 19.691.817 |
| 20/3/2024 | 15,99 | 16,41 | +2,56% | 15,88 | 16,41 | 16,15 | 16,29 | 16,41 | 933 | 25.581.066 |
| 19/3/2024 | 15,77 | 16,00 | +0,82% | 15,75 | 16,14 | 15,96 | 16,00 | 16,04 | 1.351 | 25.652.563 |
| 18/3/2024 | 15,33 | 15,87 | +3,05% | 15,32 | 15,87 | 15,56 | 15,63 | 15,87 | 1.174 | 22.068.910 |
| 15/3/2024 | 15,63 | 15,40 | -1,53% | 15,10 | 15,63 | 15,29 | 15,30 | 15,40 | 1.658 | 34.620.142 |
| 14/3/2024 | 16,22 | 15,64 | -3,58% | 15,57 | 16,33 | 15,76 | 15,64 | 15,66 | 2.539 | 39.345.141 |
| 13/3/2024 | 16,13 | 16,22 | -0,49% | 16,01 | 16,42 | 16,25 | 16,20 | 16,22 | 1.098 | 23.909.843 |
| 12/3/2024 | 16,02 | 16,30 | +1,56% | 16,00 | 16,41 | 16,23 | 16,17 | 16,30 | 1.143 | 25.672.812 |
| 11/3/2024 | 15,92 | 16,05 | -0,93% | 15,84 | 16,18 | 15,97 | 15,97 | 16,05 | 1.198 | 29.766.316 |
| 8/3/2024 | 15,80 | 16,20 | +1,76% | 15,67 | 16,35 | 16,10 | 0,00 | 0,00 | 1.301 | 28.310.656 |
| 7/3/2024 | 16,76 | 15,92 | -4,73% | 15,81 | 17,23 | 16,15 | 15,92 | 15,93 | 2.923 | 67.976.285 |
| 6/3/2024 | 16,58 | 16,71 | +1,03% | 16,47 | 16,94 | 16,66 | 16,65 | 16,74 | 956 | 23.868.009 |
| 5/3/2024 | 16,65 | 16,54 | -0,78% | 16,36 | 16,69 | 16,55 | 16,52 | 16,56 | 1.188 | 26.927.966 |
| 4/3/2024 | 16,97 | 16,67 | -1,71% | 16,66 | 17,12 | 16,79 | 16,67 | 16,73 | 1.474 | 26.414.129 |
| 1/3/2024 | 16,82 | 16,96 | +1,92% | 16,79 | 17,04 | 16,90 | 16,96 | 17,05 | 1.050 | 24.882.226 |
| 29/2/2024 | 17,05 | 16,64 | -2,40% | 16,64 | 17,16 | 16,96 | 16,64 | 16,85 | 1.659 | 32.292.494 |
| 28/2/2024 | 17,32 | 17,05 | -2,29% | 17,05 | 17,49 | 17,19 | 17,05 | 17,20 | 1.275 | 26.852.832 |
| 27/2/2024 | 17,29 | 17,45 | +1,63% | 17,20 | 17,62 | 17,41 | 17,35 | 17,45 | 1.101 | 21.480.144 |
| 26/2/2024 | 17,58 | 17,17 | -3,54% | 17,02 | 17,58 | 17,24 | 17,16 | 17,17 | 2.238 | 36.051.317 |
| 23/2/2024 | 17,59 | 17,80 | +0,96% | 17,49 | 17,80 | 17,69 | 0,00 | 0,00 | 995 | 19.921.395 |
| 22/2/2024 | 17,46 | 17,63 | +1,44% | 17,43 | 17,85 | 17,62 | 17,46 | 17,63 | 1.117 | 27.824.151 |
| 21/2/2024 | 17,95 | 17,38 | -3,98% | 17,23 | 17,95 | 17,49 | 17,38 | 17,55 | 2.098 | 47.190.118 |
| 20/2/2024 | 18,55 | 18,10 | -4,13% | 17,91 | 18,85 | 18,15 | 18,09 | 18,10 | 2.873 | 57.432.166 |
| 19/2/2024 | 19,03 | 18,88 | -1,10% | 18,56 | 19,04 | 18,78 | 18,85 | 18,88 | 1.035 | 24.595.193 |
| 16/2/2024 | 18,45 | 19,09 | +3,98% | 18,45 | 19,27 | 19,01 | 19,08 | 19,09 | 1.749 | 44.590.338 |
| 15/2/2024 | 17,87 | 18,36 | +2,00% | 17,87 | 18,72 | 18,48 | 18,36 | 18,43 | 1.197 | 33.839.732 |
| 14/2/2024 | 17,80 | 18,00 | +1,12% | 17,58 | 18,00 | 17,74 | 17,78 | 18,00 | 691 | 14.513.545 |
| 9/2/2024 | 18,06 | 17,80 | -1,11% | 17,45 | 18,46 | 17,89 | 0,00 | 0,00 | 984 | 24.757.443 |
| 8/2/2024 | 18,34 | 18,00 | -0,28% | 18,00 | 18,52 | 18,17 | 18,00 | 18,16 | 938 | 21.492.492 |
| 7/2/2024 | 17,99 | 18,05 | -0,33% | 17,91 | 18,59 | 18,23 | 18,05 | 18,18 | 1.311 | 33.015.349 |
| 6/2/2024 | 17,37 | 18,11 | +4,20% | 17,16 | 18,23 | 17,89 | 17,96 | 18,11 | 1.419 | 33.880.365 |
| 5/2/2024 | 17,01 | 17,38 | +1,94% | 16,97 | 17,49 | 17,23 | 17,38 | 17,45 | 1.087 | 21.356.054 |
| 2/2/2024 | 17,43 | 17,05 | -2,07% | 17,04 | 17,69 | 17,24 | 17,05 | 17,25 | 1.228 | 26.948.999 |
| 1/2/2024 | 17,73 | 17,41 | -2,57% | 17,40 | 17,83 | 17,56 | 17,41 | 17,51 | 1.000 | 24.972.877 |
| 31/1/2024 | 17,75 | 17,87 | -0,78% | 17,63 | 18,03 | 17,84 | 17,80 | 17,87 | 966 | 27.588.212 |
| 30/1/2024 | 17,94 | 18,01 | +0,39% | 17,73 | 18,07 | 17,87 | 17,86 | 18,01 | 697 | 19.726.207 |
| 29/1/2024 | 18,15 | 17,94 | -1,16% | 17,75 | 18,47 | 17,95 | 17,94 | 18,05 | 876 | 20.671.684 |
| 26/1/2024 | 17,92 | 18,15 | +0,83% | 17,82 | 18,49 | 18,27 | 18,15 | 18,25 | 1.027 | 27.832.852 |
| 25/1/2024 | 17,82 | 18,00 | +0,78% | 17,69 | 18,07 | 17,85 | 17,80 | 18,00 | 791 | 20.826.504 |
| 24/1/2024 | 17,50 | 17,86 | +3,24% | 17,48 | 18,17 | 17,91 | 17,75 | 17,86 | 1.260 | 30.149.831 |
| 23/1/2024 | 17,14 | 17,30 | +1,76% | 17,14 | 17,59 | 17,39 | 17,30 | 17,44 | 970 | 23.245.795 |
| 22/1/2024 | 17,20 | 17,00 | -1,45% | 17,00 | 17,35 | 17,17 | 17,00 | 17,13 | 1.047 | 22.013.071 |
| 19/1/2024 | 17,08 | 17,25 | +2,19% | 16,98 | 17,38 | 17,18 | 17,25 | 17,29 | 932 | 23.161.146 |
| 18/1/2024 | 16,69 | 16,88 | +1,63% | 16,69 | 17,33 | 16,95 | 16,88 | 17,12 | 1.178 | 28.673.658 |
| 17/1/2024 | 17,02 | 16,61 | -3,15% | 16,61 | 17,19 | 16,85 | 16,61 | 16,66 | 1.682 | 36.944.985 |
| 16/1/2024 | 17,65 | 17,15 | -3,27% | 17,06 | 17,83 | 17,29 | 17,15 | 17,30 | 1.734 | 34.550.928 |
| 15/1/2024 | 17,70 | 17,73 | -1,01% | 17,47 | 17,85 | 17,66 | 17,73 | 17,84 | 1.273 | 23.578.150 |
| 12/1/2024 | 17,75 | 17,91 | +0,06% | 17,60 | 18,06 | 17,79 | 17,80 | 17,91 | 1.040 | 24.752.787 |
| 11/1/2024 | 17,91 | 17,90 | -0,28% | 17,61 | 17,99 | 17,81 | 17,85 | 17,90 | 993 | 25.789.825 |
| 10/1/2024 | 18,30 | 17,95 | -2,18% | 17,50 | 18,30 | 17,82 | 17,90 | 17,95 | 1.923 | 48.098.362 |
| 9/1/2024 | 19,06 | 18,35 | -4,43% | 18,35 | 19,19 | 18,66 | 18,35 | 18,44 | 2.000 | 46.168.963 |
| 8/1/2024 | 19,08 | 19,20 | -0,47% | 18,98 | 19,36 | 19,18 | 19,20 | 19,25 | 1.231 | 29.261.504 |
| 5/1/2024 | 19,27 | 19,29 | -0,05% | 18,74 | 19,42 | 19,10 | 19,23 | 19,31 | 1.222 | 34.990.316 |
| 4/1/2024 | 19,42 | 19,30 | -1,98% | 19,09 | 19,55 | 19,24 | 19,20 | 19,30 | 1.177 | 31.402.852 |
| 3/1/2024 | 19,41 | 19,69 | +1,39% | 19,19 | 19,80 | 19,50 | 19,55 | 19,69 | 1.735 | 43.453.010 |
| 2/1/2024 | 19,66 | 19,42 | -1,02% | 19,26 | 19,66 | 19,43 | 19,30 | 19,42 | 1.665 | 42.264.577 |
| 28/12/2023 | 19,40 | 19,62 | +0,62% | 18,80 | 19,62 | 19,49 | 19,50 | 19,64 | 1.125 | 29.833.794 |
| 27/12/2023 | 19,35 | 19,50 | +0,78% | 19,30 | 19,68 | 19,53 | 19,50 | 19,55 | 1.268 | 33.215.177 |
| 26/12/2023 | 19,11 | 19,35 | +0,78% | 18,99 | 19,43 | 19,28 | 19,35 | 19,42 | 1.378 | 37.979.225 |
| 22/12/2023 | 19,06 | 19,20 | +0,79% | 18,87 | 19,30 | 19,10 | 19,09 | 19,20 | 1.432 | 38.005.194 |
| 21/12/2023 | 18,51 | 19,05 | +3,76% | 18,39 | 19,07 | 18,88 | 19,00 | 19,05 | 1.670 | 43.074.074 |
| 20/12/2023 | 18,72 | 18,36 | -2,13% | 18,30 | 18,85 | 18,57 | 18,33 | 18,36 | 1.482 | 36.652.592 |
| 19/12/2023 | 18,53 | 18,76 | +1,19% | 18,37 | 18,82 | 18,62 | 18,64 | 18,76 | 1.406 | 34.796.128 |
| 18/12/2023 | 18,04 | 18,54 | +3,00% | 18,01 | 18,67 | 18,40 | 18,40 | 18,54 | 1.933 | 46.241.933 |
| 15/12/2023 | 17,60 | 18,00 | +2,27% | 17,52 | 18,15 | 17,90 | 18,00 | 18,01 | 1.684 | 41.874.064 |
| 14/12/2023 | 17,52 | 17,60 | +0,06% | 17,24 | 17,75 | 17,48 | 17,51 | 17,60 | 1.244 | 30.065.534 |
| 13/12/2023 | 17,13 | 17,59 | +2,75% | 16,94 | 17,67 | 17,25 | 17,40 | 17,59 | 1.489 | 37.309.322 |
| 12/12/2023 | 17,20 | 17,12 | -0,06% | 16,99 | 17,32 | 17,12 | 17,12 | 17,20 | 984 | 23.053.216 |
| 11/12/2023 | 16,90 | 17,13 | +0,06% | 16,86 | 17,19 | 17,00 | 17,05 | 17,13 | 1.121 | 27.812.334 |
| 8/12/2023 | 16,97 | 17,12 | +0,94% | 16,82 | 17,29 | 17,05 | 17,12 | 17,22 | 1.028 | 23.491.554 |
| 7/12/2023 | 17,14 | 16,96 | -0,29% | 16,76 | 17,42 | 17,00 | 16,88 | 16,96 | 1.292 | 32.438.490 |
| 6/12/2023 | 17,25 | 17,01 | -0,99% | 17,01 | 17,64 | 17,37 | 17,01 | 17,14 | 1.378 | 43.256.033 |
| 5/12/2023 | 17,01 | 17,18 | +1,06% | 16,93 | 17,29 | 17,12 | 17,18 | 17,20 | 1.295 | 40.230.973 |
| 4/12/2023 | 17,16 | 17,00 | -1,51% | 16,90 | 17,23 | 17,02 | 17,00 | 17,10 | 1.835 | 44.308.769 |
| 1/12/2023 | 16,42 | 17,26 | +5,37% | 16,42 | 17,33 | 17,04 | 17,19 | 17,26 | 2.804 | 70.191.457 |
| 30/11/2023 | 16,29 | 16,38 | +0,18% | 16,29 | 16,73 | 16,49 | 16,38 | 16,48 | 1.739 | 37.778.655 |
| 29/11/2023 | 16,19 | 16,35 | +1,55% | 16,11 | 16,53 | 16,35 | 16,31 | 16,35 | 2.096 | 41.974.152 |
| 28/11/2023 | 15,97 | 16,10 | +0,31% | 15,70 | 16,26 | 16,10 | 16,10 | 16,19 | 1.492 | 32.191.616 |
| 27/11/2023 | 15,52 | 16,05 | +2,75% | 15,36 | 16,08 | 15,86 | 16,00 | 16,05 | 1.474 | 33.332.532 |
| 24/11/2023 | 15,70 | 15,62 | -1,01% | 15,41 | 15,75 | 15,63 | 15,61 | 15,62 | 1.200 | 25.633.527 |
| 23/11/2023 | 15,82 | 15,78 | -1,74% | 15,61 | 16,04 | 15,82 | 15,78 | 15,81 | 1.884 | 36.597.567 |
| 22/11/2023 | 15,67 | 16,06 | +1,97% | 15,64 | 16,06 | 15,87 | 16,00 | 16,06 | 2.069 | 48.555.181 |
| 21/11/2023 | 15,00 | 15,75 | -3,67% | 14,80 | 15,75 | 15,33 | 15,70 | 15,75 | 3.150 | 79.762.251 |
| 20/11/2023 | 14,93 | 16,35 | +10,10% | 14,93 | 16,42 | 15,97 | 16,34 | 16,35 | 5.278 | 111.283.520 |
| 17/11/2023 | 14,68 | 14,85 | +1,50% | 14,65 | 14,93 | 14,80 | 14,85 | 14,90 | 2.197 | 47.663.093 |
| 16/11/2023 | 13,75 | 14,63 | +6,40% | 13,75 | 14,84 | 14,28 | 14,63 | 14,69 | 4.073 | 75.567.917 |
| 14/11/2023 | 12,75 | 13,75 | +9,30% | 12,70 | 13,75 | 13,39 | 13,71 | 13,75 | 3.839 | 75.563.429 |
| 13/11/2023 | 12,67 | 12,58 | -1,02% | 12,51 | 12,78 | 12,63 | 12,58 | 12,67 | 1.239 | 20.770.236 |
| 10/11/2023 | 12,52 | 12,71 | +1,84% | 12,49 | 12,72 | 12,65 | 12,66 | 12,71 | 1.041 | 16.248.747 |
| 9/11/2023 | 12,70 | 12,48 | -2,19% | 12,42 | 12,83 | 12,65 | 12,48 | 12,55 | 1.359 | 25.854.492 |
| 8/11/2023 | 12,70 | 12,76 | +0,24% | 12,67 | 12,87 | 12,77 | 12,67 | 12,76 | 1.164 | 23.441.812 |
| 7/11/2023 | 12,54 | 12,73 | +0,32% | 12,51 | 12,75 | 12,68 | 12,69 | 12,73 | 1.485 | 27.040.488 |
| 6/11/2023 | 12,68 | 12,69 | +0,32% | 12,53 | 12,72 | 12,62 | 12,60 | 12,69 | 1.898 | 33.157.744 |
| 3/11/2023 | 12,00 | 12,65 | +6,12% | 12,00 | 12,75 | 12,55 | 12,63 | 12,65 | 2.405 | 53.325.620 |
| 1/11/2023 | 11,80 | 11,92 | +1,45% | 11,78 | 11,98 | 11,90 | 11,92 | 11,98 | 1.371 | 23.287.823 |
| 31/10/2023 | 11,54 | 11,75 | +2,44% | 11,46 | 11,84 | 11,73 | 11,75 | 11,78 | 1.416 | 21.504.747 |
| 30/10/2023 | 11,39 | 11,47 | +1,33% | 11,39 | 11,67 | 11,54 | 11,47 | 11,55 | 1.248 | 20.642.047 |
| 27/10/2023 | 11,29 | 11,32 | 0,00% | 11,27 | 11,59 | 11,43 | 11,32 | 11,37 | 1.101 | 19.793.317 |
| 26/10/2023 | 11,03 | 11,32 | +2,44% | 10,96 | 11,39 | 11,20 | 11,32 | 11,34 | 916 | 15.822.735 |
| 25/10/2023 | 11,19 | 11,05 | -0,63% | 10,94 | 11,28 | 11,04 | 10,97 | 11,05 | 1.349 | 20.864.811 |
| 24/10/2023 | 10,98 | 11,12 | +1,65% | 10,98 | 11,28 | 11,18 | 11,12 | 11,20 | 1.180 | 21.848.150 |
| 23/10/2023 | 10,86 | 10,94 | +0,37% | 10,77 | 11,12 | 10,95 | 10,94 | 11,09 | 1.796 | 26.192.447 |
| 20/10/2023 | 11,15 | 10,90 | -3,54% | 10,82 | 11,15 | 10,92 | 10,87 | 10,90 | 3.485 | 45.497.697 |
| 19/10/2023 | 11,30 | 11,30 | +0,18% | 11,14 | 11,42 | 11,30 | 11,29 | 11,30 | 1.334 | 18.704.952 |
| 18/10/2023 | 11,45 | 11,28 | -3,34% | 11,25 | 11,57 | 11,40 | 11,27 | 11,28 | 1.976 | 30.234.291 |
| 17/10/2023 | 11,68 | 11,67 | -1,19% | 11,35 | 11,70 | 11,55 | 11,64 | 11,67 | 1.679 | 25.385.508 |
| 16/10/2023 | 11,67 | 11,81 | +1,64% | 11,66 | 11,84 | 11,75 | 11,72 | 11,81 | 1.336 | 19.099.128 |
| 13/10/2023 | 11,77 | 11,62 | -0,68% | 11,56 | 11,80 | 11,67 | 11,62 | 11,75 | 1.423 | 20.998.754 |
| 11/10/2023 | 11,62 | 11,70 | +0,43% | 11,62 | 11,81 | 11,71 | 11,70 | 11,77 | 1.266 | 19.132.884 |
| 10/10/2023 | 11,49 | 11,65 | +2,37% | 11,47 | 11,74 | 11,65 | 11,65 | 11,72 | 1.107 | 18.138.419 |
| 9/10/2023 | 11,51 | 11,38 | -0,96% | 11,22 | 11,51 | 11,31 | 11,38 | 11,42 | 2.123 | 29.358.223 |
| 6/10/2023 | 11,46 | 11,49 | +0,52% | 11,32 | 11,59 | 11,44 | 11,49 | 11,59 | 1.805 | 26.343.912 |
| 5/10/2023 | 11,59 | 11,43 | -1,38% | 11,39 | 11,67 | 11,47 | 11,43 | 11,49 | 2.345 | 34.618.599 |
| 4/10/2023 | 11,83 | 11,59 | -1,78% | 11,53 | 11,90 | 11,64 | 11,59 | 11,63 | 2.958 | 39.822.574 |
| 3/10/2023 | 12,01 | 11,80 | -1,34% | 11,75 | 12,08 | 11,88 | 11,80 | 11,87 | 2.634 | 39.145.129 |
| 2/10/2023 | 12,19 | 11,96 | -1,16% | 11,96 | 12,23 | 12,03 | 11,96 | 12,00 | 1.780 | 24.987.611 |
| 29/9/2023 | 12,07 | 12,10 | +0,83% | 12,07 | 12,24 | 12,16 | 12,10 | 12,21 | 1.182 | 18.344.103 |
| 28/9/2023 | 12,02 | 12,00 | +0,84% | 11,95 | 12,10 | 12,02 | 12,00 | 12,02 | 1.005 | 14.793.566 |
| 27/9/2023 | 12,12 | 11,90 | -1,00% | 11,87 | 12,18 | 11,98 | 11,90 | 12,02 | 1.376 | 18.325.513 |
| 26/9/2023 | 11,95 | 12,02 | -0,17% | 11,90 | 12,13 | 12,02 | 12,02 | 12,03 | 1.227 | 20.346.743 |
| 25/9/2023 | 12,10 | 12,04 | -0,58% | 11,86 | 12,11 | 11,93 | 12,03 | 12,04 | 2.460 | 34.995.881 |
| 22/9/2023 | 12,32 | 12,11 | -0,49% | 12,11 | 12,45 | 12,21 | 12,11 | 12,14 | 1.835 | 24.694.002 |
| 21/9/2023 | 12,39 | 12,17 | -1,70% | 12,07 | 12,41 | 12,16 | 12,16 | 12,17 | 2.009 | 32.607.756 |
| 20/9/2023 | 12,51 | 12,38 | -0,56% | 12,38 | 12,59 | 12,46 | 12,38 | 12,42 | 1.362 | 26.080.915 |
| 19/9/2023 | 12,38 | 12,45 | +0,08% | 12,22 | 12,45 | 12,36 | 12,37 | 12,45 | 1.229 | 22.619.869 |
| 18/9/2023 | 12,42 | 12,44 | +1,55% | 12,28 | 12,51 | 12,40 | 12,43 | 12,44 | 1.629 | 26.845.670 |
| 15/9/2023 | 12,50 | 12,25 | -1,05% | 12,25 | 12,76 | 12,59 | 12,25 | 12,58 | 1.574 | 29.002.485 |
| 14/9/2023 | 12,13 | 12,38 | +2,65% | 12,13 | 12,61 | 12,48 | 12,38 | 12,54 | 1.976 | 37.242.784 |
| 13/9/2023 | 12,16 | 12,06 | -1,07% | 12,00 | 12,21 | 12,12 | 12,06 | 12,15 | 1.578 | 23.540.239 |
| 12/9/2023 | 12,13 | 12,19 | +0,16% | 12,11 | 12,24 | 12,18 | 12,19 | 12,20 | 1.217 | 23.294.723 |
| 11/9/2023 | 12,14 | 12,17 | +2,27% | 11,94 | 12,30 | 12,06 | 12,14 | 12,17 | 1.808 | 30.991.476 |
| 8/9/2023 | 12,10 | 11,90 | -2,22% | 11,80 | 12,14 | 11,90 | 11,90 | 11,92 | 3.000 | 43.349.594 |
| 6/9/2023 | 12,39 | 12,17 | -1,70% | 12,08 | 12,51 | 12,23 | 12,17 | 12,23 | 2.273 | 34.900.896 |
| 5/9/2023 | 12,60 | 12,38 | -1,75% | 12,38 | 12,65 | 12,44 | 12,38 | 12,47 | 1.725 | 28.585.490 |
| 4/9/2023 | 12,33 | 12,60 | +2,86% | 12,31 | 12,82 | 12,62 | 12,60 | 12,67 | 2.198 | 45.451.660 |
| 1/9/2023 | 12,26 | 12,25 | +1,24% | 12,20 | 12,48 | 12,32 | 12,25 | 12,40 | 1.885 | 38.780.048 |
| 31/8/2023 | 12,25 | 12,10 | -0,74% | 12,10 | 12,34 | 12,21 | 12,10 | 12,20 | 1.645 | 29.348.778 |
| 30/8/2023 | 12,19 | 12,19 | +0,16% | 12,19 | 12,40 | 12,29 | 12,19 | 12,20 | 1.575 | 24.023.797 |
| 29/8/2023 | 12,09 | 12,17 | +1,84% | 11,97 | 12,20 | 12,13 | 12,17 | 12,19 | 1.428 | 24.223.349 |
| 28/8/2023 | 11,95 | 11,95 | -0,17% | 11,85 | 12,12 | 12,01 | 11,95 | 11,98 | 1.825 | 30.903.234 |
| 25/8/2023 | 11,98 | 11,97 | -0,08% | 11,84 | 12,04 | 11,90 | 11,90 | 11,97 | 2.212 | 34.136.652 |
| 24/8/2023 | 12,25 | 11,98 | -2,60% | 11,90 | 12,25 | 11,97 | 11,98 | 12,00 | 2.949 | 48.454.719 |
| 23/8/2023 | 12,39 | 12,30 | -0,73% | 12,09 | 12,39 | 12,24 | 12,21 | 12,30 | 1.545 | 23.874.544 |
| 22/8/2023 | 12,24 | 12,39 | +1,23% | 12,20 | 12,42 | 12,28 | 12,32 | 12,39 | 1.215 | 19.422.558 |
| 21/8/2023 | 12,25 | 12,24 | +0,99% | 12,09 | 12,26 | 12,16 | 12,11 | 12,24 | 1.484 | 23.756.778 |
| 18/8/2023 | 12,08 | 12,12 | +0,17% | 12,01 | 12,34 | 12,19 | 12,12 | 12,26 | 1.604 | 23.501.867 |
| 17/8/2023 | 12,41 | 12,10 | -0,25% | 12,02 | 12,45 | 12,17 | 12,09 | 12,10 | 1.954 | 29.268.057 |
| 16/8/2023 | 12,41 | 12,13 | -1,54% | 12,12 | 12,50 | 12,19 | 12,13 | 12,14 | 2.027 | 29.055.073 |
| 15/8/2023 | 12,32 | 12,32 | +0,49% | 12,17 | 12,40 | 12,25 | 12,31 | 12,32 | 1.668 | 23.934.522 |
| 14/8/2023 | 12,43 | 12,26 | -2,00% | 12,23 | 12,46 | 12,33 | 12,25 | 12,26 | 2.381 | 32.772.277 |
| 11/8/2023 | 12,59 | 12,51 | +0,16% | 12,30 | 12,61 | 12,42 | 12,44 | 12,51 | 2.062 | 28.544.505 |
| 10/8/2023 | 12,76 | 12,49 | -0,87% | 12,46 | 12,78 | 12,55 | 12,49 | 12,56 | 1.554 | 25.362.142 |
| 9/8/2023 | 12,74 | 12,60 | -1,41% | 12,51 | 12,79 | 12,59 | 12,59 | 12,60 | 1.777 | 26.589.257 |
| 8/8/2023 | 12,86 | 12,78 | -0,85% | 12,48 | 12,86 | 12,63 | 12,78 | 12,85 | 2.684 | 40.475.613 |
| 7/8/2023 | 12,98 | 12,89 | -1,30% | 12,74 | 13,03 | 12,83 | 12,85 | 12,89 | 1.992 | 31.128.129 |
| 4/8/2023 | 13,10 | 13,06 | -1,06% | 12,88 | 13,23 | 13,04 | 12,93 | 13,06 | 1.842 | 35.394.082 |
| 3/8/2023 | 13,30 | 13,20 | -0,98% | 12,88 | 13,50 | 13,10 | 13,11 | 13,20 | 2.911 | 51.791.203 |
| 2/8/2023 | 13,70 | 13,33 | -3,96% | 13,16 | 13,70 | 13,33 | 13,32 | 13,33 | 2.387 | 54.518.857 |
| 1/8/2023 | 13,67 | 13,88 | +0,22% | 13,56 | 13,89 | 13,72 | 13,69 | 13,88 | 1.521 | 35.225.879 |
| 31/7/2023 | 13,65 | 13,85 | +3,28% | 13,47 | 13,89 | 13,79 | 13,75 | 13,85 | 2.260 | 27.244.630 |
| 28/7/2023 | 13,69 | 13,41 | -2,19% | 13,38 | 13,82 | 13,47 | 13,41 | 13,51 | 1.775 | 27.240.093 |
| 27/7/2023 | 13,93 | 13,71 | -1,58% | 13,63 | 13,96 | 13,77 | 13,71 | 13,74 | 1.214 | 25.817.647 |
| 26/7/2023 | 13,80 | 13,93 | +1,83% | 13,74 | 14,09 | 13,90 | 13,93 | 13,95 | 1.490 | 33.634.277 |
| 25/7/2023 | 13,09 | 13,68 | +4,83% | 13,05 | 13,98 | 13,71 | 13,68 | 13,72 | 2.658 | 61.146.473 |
| 24/7/2023 | 12,72 | 13,05 | +2,76% | 12,60 | 13,08 | 12,92 | 13,02 | 13,05 | 1.560 | 32.763.024 |
| 21/7/2023 | 12,73 | 12,70 | -0,47% | 12,49 | 12,84 | 12,70 | 12,70 | 12,71 | 1.185 | 24.244.311 |
| 20/7/2023 | 12,77 | 12,76 | 0,00% | 12,65 | 12,97 | 12,81 | 12,75 | 12,76 | 1.290 | 22.485.847 |
| 19/7/2023 | 12,80 | 12,76 | -1,31% | 12,49 | 12,86 | 12,60 | 12,76 | 12,77 | 1.742 | 29.967.066 |
| 18/7/2023 | 12,90 | 12,93 | -0,08% | 12,69 | 13,00 | 12,81 | 12,86 | 12,93 | 1.225 | 22.090.664 |
| 17/7/2023 | 12,89 | 12,94 | +0,23% | 12,60 | 12,95 | 12,80 | 12,91 | 12,94 | 1.508 | 25.593.028 |
| 14/7/2023 | 13,05 | 12,91 | -0,92% | 12,81 | 13,15 | 12,93 | 12,89 | 12,91 | 1.594 | 26.738.695 |
| 13/7/2023 | 12,60 | 13,03 | +3,49% | 12,60 | 13,03 | 12,95 | 13,00 | 13,03 | 1.957 | 41.820.514 |
| 12/7/2023 | 12,53 | 12,59 | +1,12% | 12,53 | 12,74 | 12,64 | 12,59 | 12,60 | 1.508 | 30.034.199 |
| 11/7/2023 | 12,30 | 12,45 | +1,30% | 12,26 | 12,45 | 12,35 | 12,40 | 12,45 | 1.460 | 28.897.244 |
| 10/7/2023 | 12,50 | 12,29 | -3,76% | 12,19 | 12,59 | 12,31 | 12,29 | 12,34 | 3.242 | 62.377.731 |
| 7/7/2023 | 12,20 | 12,77 | +4,93% | 12,11 | 12,83 | 12,50 | 12,77 | 12,80 | 2.535 | 46.816.605 |
| 6/7/2023 | 12,30 | 12,17 | -1,62% | 12,17 | 12,47 | 12,23 | 12,17 | 12,19 | 2.355 | 41.528.862 |
| 5/7/2023 | 12,30 | 12,37 | -0,08% | 12,18 | 12,37 | 12,27 | 12,35 | 12,37 | 1.885 | 34.195.391 |
| 4/7/2023 | 12,31 | 12,38 | +0,24% | 12,10 | 12,38 | 12,22 | 12,35 | 12,38 | 2.312 | 40.365.276 |
| 3/7/2023 | 12,30 | 12,35 | +0,32% | 12,18 | 12,54 | 12,40 | 12,34 | 12,35 | 2.564 | 49.702.793 |
| 30/6/2023 | 12,90 | 12,31 | -5,31% | 12,07 | 12,90 | 12,31 | 12,30 | 12,32 | 9.017 | 155.187.824 |
| 29/6/2023 | 12,78 | 13,00 | +1,25% | 12,73 | 13,00 | 12,90 | 12,98 | 13,00 | 1.086 | 20.789.290 |
| 28/6/2023 | 13,12 | 12,84 | -2,36% | 12,77 | 13,26 | 12,91 | 12,83 | 12,84 | 1.864 | 33.086.760 |
| 27/6/2023 | 13,14 | 13,15 | +1,94% | 13,00 | 13,30 | 13,13 | 13,10 | 13,15 | 1.194 | 26.310.430 |
| 26/6/2023 | 12,89 | 12,90 | +0,23% | 12,75 | 13,10 | 12,97 | 12,90 | 13,01 | 1.351 | 27.528.365 |
| 23/6/2023 | 12,85 | 12,87 | -0,23% | 12,70 | 12,89 | 12,79 | 12,86 | 12,87 | 1.693 | 29.724.490 |
| 22/6/2023 | 13,06 | 12,90 | -1,53% | 12,80 | 13,21 | 12,92 | 12,88 | 12,90 | 1.654 | 33.423.508 |
| 21/6/2023 | 13,00 | 13,10 | -0,23% | 12,90 | 13,17 | 13,03 | 13,09 | 13,10 | 1.633 | 31.686.482 |
| 20/6/2023 | 13,41 | 13,13 | -2,01% | 12,96 | 13,53 | 13,11 | 13,10 | 13,13 | 2.508 | 47.982.304 |
| 19/6/2023 | 13,42 | 13,40 | 0,00% | 13,27 | 13,50 | 13,38 | 13,40 | 13,43 | 1.548 | 32.630.772 |
| 16/6/2023 | 13,23 | 13,40 | +0,90% | 13,01 | 13,49 | 13,30 | 13,37 | 13,40 | 1.831 | 37.199.874 |
| 15/6/2023 | 13,10 | 13,28 | +1,68% | 12,97 | 13,28 | 13,16 | 13,22 | 13,28 | 1.592 | 34.875.559 |
| 14/6/2023 | 12,80 | 13,06 | +3,24% | 12,77 | 13,15 | 12,95 | 13,05 | 13,06 | 1.850 | 41.833.192 |
| 13/6/2023 | 12,74 | 12,65 | -0,39% | 12,53 | 12,98 | 12,72 | 12,58 | 12,65 | 1.752 | 37.227.048 |
| 12/6/2023 | 13,05 | 12,70 | -3,35% | 12,42 | 13,14 | 12,60 | 12,65 | 12,70 | 3.722 | 65.773.656 |
| 9/6/2023 | 12,96 | 13,14 | +1,47% | 12,95 | 13,27 | 13,12 | 13,07 | 13,14 | 1.627 | 36.886.110 |
| 7/6/2023 | 13,21 | 12,95 | -2,63% | 12,73 | 13,30 | 12,87 | 12,95 | 12,96 | 3.420 | 59.186.018 |
| 6/6/2023 | 12,97 | 13,30 | +3,34% | 12,93 | 13,30 | 13,13 | 13,22 | 13,30 | 1.625 | 33.110.505 |
| 5/6/2023 | 12,95 | 12,87 | +0,31% | 12,71 | 13,10 | 12,90 | 12,86 | 12,87 | 1.528 | 33.664.868 |
| 2/6/2023 | 12,40 | 12,83 | +4,48% | 12,40 | 12,94 | 12,77 | 12,79 | 12,83 | 2.164 | 47.322.224 |
| 1/6/2023 | 12,30 | 12,28 | +0,82% | 12,07 | 12,42 | 12,23 | 12,21 | 12,28 | 1.893 | 32.717.595 |
| 31/5/2023 | 12,11 | 12,18 | +0,58% | 11,83 | 12,25 | 12,01 | 12,18 | 12,19 | 2.290 | 36.587.750 |
| 30/5/2023 | 12,48 | 12,11 | -2,96% | 12,01 | 12,63 | 12,12 | 12,10 | 12,14 | 4.259 | 64.809.557 |
| 29/5/2023 | 12,51 | 12,48 | +0,16% | 12,47 | 12,76 | 12,57 | 12,48 | 12,55 | 1.467 | 26.067.283 |
| 26/5/2023 | 12,53 | 12,46 | +0,89% | 12,43 | 12,78 | 12,57 | 12,46 | 12,52 | 1.608 | 31.361.732 |
| 25/5/2023 | 12,67 | 12,35 | -2,76% | 12,31 | 12,75 | 12,45 | 12,35 | 12,38 | 3.380 | 55.330.761 |
| 24/5/2023 | 13,08 | 12,70 | -3,35% | 12,60 | 13,11 | 12,74 | 12,70 | 12,74 | 2.950 | 53.299.570 |
| 23/5/2023 | 13,30 | 13,14 | -2,16% | 13,12 | 13,38 | 13,24 | 13,14 | 13,17 | 1.585 | 32.940.153 |
| 22/5/2023 | 13,40 | 13,43 | +0,52% | 13,24 | 13,53 | 13,41 | 13,36 | 13,43 | 1.477 | 31.001.850 |
| 19/5/2023 | 13,48 | 13,36 | 0,00% | 13,28 | 13,65 | 13,44 | 13,36 | 13,40 | 1.971 | 44.744.244 |
| 18/5/2023 | 13,24 | 13,36 | +0,15% | 13,12 | 13,40 | 13,26 | 13,34 | 13,36 | 1.446 | 31.215.745 |
| 17/5/2023 | 12,96 | 13,34 | +3,98% | 12,89 | 13,39 | 13,22 | 13,26 | 13,34 | 2.297 | 47.342.348 |
| 16/5/2023 | 12,98 | 12,83 | -1,23% | 12,67 | 13,16 | 12,84 | 12,82 | 12,83 | 1.964 | 39.127.977 |
| 15/5/2023 | 13,00 | 12,99 | +1,48% | 12,85 | 13,13 | 12,97 | 12,99 | 13,00 | 1.414 | 29.915.530 |
| 12/5/2023 | 12,95 | 12,80 | -0,78% | 12,67 | 12,96 | 12,74 | 12,77 | 12,80 | 1.521 | 28.197.819 |
| 11/5/2023 | 12,80 | 12,90 | -1,15% | 12,63 | 12,90 | 12,74 | 12,79 | 12,90 | 1.979 | 36.997.478 |
| 10/5/2023 | 13,27 | 13,05 | -1,95% | 12,89 | 13,41 | 13,06 | 13,02 | 13,05 | 2.126 | 37.559.527 |
| 9/5/2023 | 13,21 | 13,31 | -0,22% | 12,98 | 13,48 | 13,24 | 13,30 | 13,31 | 1.403 | 26.529.769 |
| 8/5/2023 | 13,16 | 13,34 | +2,93% | 13,08 | 13,48 | 13,20 | 13,27 | 13,34 | 1.821 | 36.014.730 |
| 5/5/2023 | 12,07 | 12,96 | +7,02% | 12,07 | 12,96 | 12,60 | 12,95 | 12,96 | 1.935 | 41.787.420 |
| 4/5/2023 | 12,77 | 12,11 | -6,34% | 12,07 | 12,84 | 12,28 | 12,10 | 12,11 | 4.160 | 72.275.708 |
| 3/5/2023 | 12,75 | 12,93 | +1,33% | 12,46 | 12,94 | 12,75 | 12,86 | 12,93 | 1.871 | 36.469.847 |
| 2/5/2023 | 13,00 | 12,76 | -10,39% | 12,67 | 13,49 | 12,82 | 12,75 | 12,76 | 2.845 | 53.509.827 |
| 28/4/2023 | 13,78 | 14,24 | +2,96% | 13,54 | 14,24 | 13,94 | 14,15 | 14,24 | 1.201 | 28.995.129 |
| 27/4/2023 | 13,52 | 13,83 | +2,07% | 13,48 | 14,07 | 13,79 | 13,82 | 13,83 | 993 | 24.188.847 |
| 26/4/2023 | 13,70 | 13,55 | -1,45% | 13,55 | 13,90 | 13,67 | 13,55 | 13,56 | 1.189 | 24.721.665 |
| 25/4/2023 | 13,99 | 13,75 | -2,00% | 13,45 | 13,99 | 13,61 | 13,69 | 13,75 | 2.526 | 45.369.238 |
| 24/4/2023 | 14,09 | 14,03 | -3,37% | 13,97 | 14,23 | 14,06 | 14,03 | 14,04 | 1.932 | 31.904.766 |
| 20/4/2023 | 14,47 | 14,52 | -1,22% | 14,40 | 14,72 | 14,56 | 14,46 | 14,52 | 993 | 21.168.383 |
| 19/4/2023 | 14,80 | 14,70 | -2,00% | 14,41 | 14,85 | 14,53 | 14,60 | 14,70 | 1.179 | 27.624.868 |
| 18/4/2023 | 14,87 | 15,00 | +2,04% | 14,81 | 15,08 | 14,92 | 14,90 | 15,00 | 1.087 | 26.872.506 |
| 17/4/2023 | 14,52 | 14,70 | +1,03% | 14,49 | 14,87 | 14,66 | 14,62 | 14,70 | 1.511 | 36.889.892 |
| 14/4/2023 | 15,38 | 14,55 | -6,73% | 14,39 | 15,38 | 14,61 | 14,48 | 14,55 | 3.761 | 87.069.858 |
| 13/4/2023 | 16,02 | 15,60 | -2,80% | 15,51 | 16,03 | 15,73 | 15,58 | 15,60 | 1.174 | 33.754.431 |
| 12/4/2023 | 16,17 | 16,05 | -0,62% | 16,02 | 16,40 | 16,18 | 16,02 | 16,05 | 1.069 | 32.535.766 |
| 11/4/2023 | 15,19 | 16,15 | +6,25% | 15,19 | 16,34 | 16,06 | 16,15 | 16,20 | 1.759 | 54.173.188 |
| 10/4/2023 | 14,50 | 15,20 | +3,90% | 14,50 | 15,29 | 15,09 | 15,16 | 15,20 | 1.102 | 28.411.043 |
| 6/4/2023 | 14,69 | 14,63 | -1,15% | 14,51 | 14,99 | 14,65 | 14,55 | 14,63 | 871 | 21.712.698 |
| 5/4/2023 | 14,75 | 14,80 | -0,60% | 14,36 | 14,89 | 14,59 | 14,70 | 14,80 | 1.147 | 26.238.185 |
| 4/4/2023 | 15,03 | 14,89 | -1,52% | 14,77 | 15,26 | 14,92 | 14,85 | 14,89 | 1.153 | 33.009.467 |
| 3/4/2023 | 15,39 | 15,12 | -2,26% | 14,73 | 15,44 | 14,98 | 15,06 | 15,12 | 1.690 | 42.317.439 |
| 31/3/2023 | 15,75 | 15,47 | -1,15% | 15,27 | 15,93 | 15,59 | 15,41 | 15,47 | 1.096 | 28.985.462 |
| 30/3/2023 | 14,90 | 15,65 | +5,81% | 14,90 | 15,65 | 15,37 | 15,63 | 15,65 | 1.328 | 34.828.557 |
| 29/3/2023 | 14,47 | 14,79 | +2,00% | 14,47 | 14,89 | 14,69 | 14,61 | 14,79 | 1.038 | 28.773.017 |
| 28/3/2023 | 13,85 | 14,50 | +4,32% | 13,85 | 14,53 | 14,27 | 14,46 | 14,50 | 901 | 27.998.359 |
| 27/3/2023 | 13,91 | 13,90 | 0,00% | 13,78 | 14,14 | 13,92 | 13,85 | 13,90 | 944 | 23.662.466 |
| 24/3/2023 | 13,70 | 13,90 | +0,72% | 13,53 | 13,90 | 13,69 | 13,80 | 13,90 | 1.376 | 27.558.270 |
| 23/3/2023 | 14,20 | 13,80 | -3,23% | 13,59 | 14,39 | 13,97 | 13,78 | 13,80 | 1.243 | 32.319.637 |
| 22/3/2023 | 14,11 | 14,26 | +1,13% | 13,91 | 14,50 | 14,18 | 14,21 | 14,26 | 1.025 | 22.216.014 |
| 21/3/2023 | 14,30 | 14,10 | -2,08% | 14,06 | 14,36 | 14,15 | 14,10 | 14,15 | 1.199 | 25.225.110 |
| 20/3/2023 | 14,58 | 14,40 | -0,96% | 14,18 | 14,61 | 14,40 | 14,25 | 14,40 | 1.285 | 28.684.300 |
| 17/3/2023 | 14,77 | 14,54 | -2,02% | 14,22 | 15,02 | 14,53 | 14,52 | 14,54 | 1.905 | 39.409.141 |
| 16/3/2023 | 14,74 | 14,84 | +0,82% | 14,74 | 15,18 | 14,93 | 14,81 | 14,84 | 1.527 | 40.166.220 |
| 15/3/2023 | 15,57 | 14,72 | -5,70% | 14,52 | 15,59 | 14,85 | 14,72 | 14,80 | 2.825 | 63.809.409 |
| 14/3/2023 | 16,06 | 15,61 | -2,80% | 15,60 | 16,29 | 15,86 | 15,61 | 15,80 | 1.284 | 31.958.865 |
| 13/3/2023 | 15,80 | 16,06 | +0,44% | 15,61 | 16,40 | 16,07 | 16,06 | 16,13 | 1.346 | 29.239.270 |
| 10/3/2023 | 16,60 | 15,99 | -3,62% | 15,84 | 16,81 | 16,25 | 15,91 | 15,99 | 2.082 | 50.557.921 |
| 9/3/2023 | 17,82 | 16,59 | -8,85% | 16,48 | 17,90 | 16,89 | 16,58 | 16,59 | 4.496 | 94.542.514 |
| 8/3/2023 | 17,30 | 18,20 | +5,69% | 17,22 | 18,20 | 17,68 | 18,00 | 18,20 | 1.053 | 33.556.966 |
| 7/3/2023 | 17,54 | 17,22 | -2,66% | 17,13 | 18,05 | 17,47 | 17,22 | 17,40 | 1.182 | 31.971.458 |
| 6/3/2023 | 18,24 | 17,69 | -3,44% | 17,26 | 18,24 | 17,61 | 17,59 | 17,69 | 1.717 | 44.430.699 |
| 3/3/2023 | 17,77 | 18,32 | +3,04% | 17,77 | 18,51 | 18,26 | 18,20 | 18,32 | 1.553 | 47.801.314 |
| 2/3/2023 | 17,94 | 17,78 | +0,62% | 17,67 | 18,05 | 17,79 | 17,72 | 17,78 | 1.056 | 29.785.840 |
| 1/3/2023 | 16,87 | 17,67 | +5,49% | 16,87 | 17,97 | 17,67 | 17,67 | 17,84 | 2.430 | 62.391.034 |
| 28/2/2023 | 16,57 | 16,75 | -0,42% | 16,55 | 16,99 | 16,82 | 16,75 | 16,87 | 881 | 23.994.572 |
| 27/2/2023 | 16,30 | 16,82 | +1,51% | 16,13 | 16,92 | 16,67 | 16,58 | 16,82 | 1.097 | 29.513.405 |
| 24/2/2023 | 17,38 | 16,57 | -5,37% | 16,45 | 17,38 | 16,72 | 16,55 | 16,57 | 1.867 | 35.542.111 |
| 23/2/2023 | 17,35 | 17,51 | +1,51% | 16,99 | 17,73 | 17,35 | 17,44 | 17,51 | 933 | 23.377.503 |
| 22/2/2023 | 17,40 | 17,25 | -0,81% | 17,07 | 17,69 | 17,40 | 17,25 | 17,34 | 695 | 17.138.524 |
| 17/2/2023 | 17,80 | 17,39 | -3,92% | 17,36 | 18,03 | 17,60 | 17,37 | 17,39 | 1.030 | 28.634.052 |
| 16/2/2023 | 17,67 | 18,10 | +1,40% | 17,67 | 18,19 | 17,93 | 18,10 | 18,11 | 1.049 | 29.599.558 |
| 15/2/2023 | 17,19 | 17,85 | +3,78% | 16,93 | 17,85 | 17,34 | 17,69 | 17,85 | 1.133 | 29.581.619 |
| 14/2/2023 | 16,98 | 17,20 | +0,94% | 16,98 | 17,59 | 17,18 | 16,95 | 17,20 | 1.015 | 30.736.945 |
| 13/2/2023 | 16,99 | 17,04 | -0,29% | 16,54 | 17,04 | 16,84 | 16,92 | 17,04 | 1.087 | 27.098.429 |
| 10/2/2023 | 16,91 | 17,09 | 0,00% | 16,78 | 17,31 | 17,01 | 16,98 | 17,09 | 860 | 25.630.990 |
| 9/2/2023 | 17,30 | 17,09 | -0,93% | 16,96 | 17,46 | 17,19 | 17,07 | 17,09 | 851 | 24.928.823 |
| 8/2/2023 | 17,50 | 17,25 | -0,29% | 17,07 | 17,50 | 17,23 | 17,25 | 17,30 | 1.139 | 30.595.885 |
| 7/2/2023 | 17,30 | 17,30 | -2,43% | 17,10 | 17,51 | 17,26 | 17,25 | 17,30 | 842 | 27.968.269 |
| 6/2/2023 | 17,63 | 17,73 | +0,74% | 17,02 | 17,73 | 17,26 | 17,25 | 17,73 | 1.331 | 36.885.669 |
| 3/2/2023 | 17,50 | 17,60 | +0,69% | 17,46 | 18,16 | 17,78 | 17,60 | 17,67 | 1.360 | 35.533.895 |
| 2/2/2023 | 18,26 | 17,48 | -6,02% | 17,39 | 18,55 | 17,73 | 17,40 | 17,48 | 2.287 | 60.971.827 |
| 1/2/2023 | 18,64 | 18,60 | -0,27% | 18,03 | 18,64 | 18,28 | 18,53 | 18,60 | 1.331 | 38.628.056 |
| 31/1/2023 | 18,50 | 18,65 | +0,81% | 18,18 | 18,65 | 18,52 | 18,62 | 18,65 | 968 | 32.718.704 |
| 30/1/2023 | 18,20 | 18,50 | +0,27% | 17,95 | 18,55 | 18,31 | 18,20 | 18,54 | 1.327 | 41.432.489 |
| 27/1/2023 | 18,37 | 18,45 | +0,16% | 18,02 | 18,46 | 18,30 | 18,20 | 18,45 | 1.032 | 33.206.661 |
| 26/1/2023 | 17,61 | 18,42 | +4,60% | 17,56 | 18,49 | 18,11 | 18,42 | 18,45 | 1.364 | 40.550.412 |
| 25/1/2023 | 17,63 | 17,61 | -0,23% | 17,33 | 17,84 | 17,57 | 17,61 | 17,74 | 1.448 | 39.555.467 |
| 24/1/2023 | 17,95 | 17,65 | -1,40% | 17,43 | 18,18 | 17,71 | 17,65 | 17,71 | 1.598 | 45.816.917 |
| 23/1/2023 | 17,82 | 17,90 | +0,11% | 17,82 | 18,24 | 18,05 | 17,90 | 18,10 | 1.593 | 42.048.562 |
| 20/1/2023 | 17,60 | 17,88 | +3,41% | 17,55 | 18,14 | 17,88 | 17,88 | 17,93 | 1.795 | 47.872.086 |
| 19/1/2023 | 17,31 | 17,29 | -0,06% | 17,00 | 17,55 | 17,30 | 17,29 | 17,36 | 1.087 | 37.398.362 |
| 18/1/2023 | 16,99 | 17,30 | +2,37% | 16,90 | 17,43 | 17,22 | 17,25 | 17,30 | 1.257 | 45.896.782 |
| 17/1/2023 | 16,61 | 16,90 | +1,38% | 16,52 | 16,99 | 16,75 | 16,83 | 16,90 | 1.257 | 42.775.892 |
| 16/1/2023 | 16,80 | 16,67 | -2,57% | 16,14 | 16,80 | 16,42 | 16,61 | 16,67 | 1.215 | 30.909.809 |
| 13/1/2023 | 16,93 | 17,11 | +1,54% | 16,81 | 17,11 | 16,93 | 16,95 | 17,15 | 1.038 | 30.910.551 |
| 12/1/2023 | 17,15 | 16,85 | -1,63% | 16,67 | 17,29 | 16,89 | 16,85 | 17,00 | 1.449 | 53.871.243 |
| 11/1/2023 | 17,20 | 17,13 | +0,35% | 16,88 | 17,51 | 17,11 | 17,05 | 17,13 | 1.390 | 52.543.660 |
| 10/1/2023 | 16,40 | 17,07 | +4,09% | 16,23 | 17,25 | 16,78 | 17,07 | 17,09 | 1.787 | 56.661.331 |
| 9/1/2023 | 16,25 | 16,40 | +0,55% | 15,82 | 16,43 | 16,23 | 16,32 | 16,40 | 1.434 | 38.364.695 |
| 6/1/2023 | 15,63 | 16,31 | +4,69% | 15,15 | 16,72 | 16,35 | 16,25 | 16,31 | 2.493 | 72.219.456 |
| 5/1/2023 | 14,66 | 15,58 | +5,84% | 14,38 | 15,75 | 15,17 | 15,58 | 15,64 | 1.885 | 55.718.161 |
| 4/1/2023 | 14,55 | 14,72 | +2,79% | 14,25 | 14,72 | 14,51 | 14,59 | 14,72 | 1.064 | 30.627.782 |
| 3/1/2023 | 14,74 | 14,32 | -2,19% | 14,32 | 14,97 | 14,70 | 14,32 | 14,50 | 1.460 | 41.655.815 |
| 2/1/2023 | 14,55 | 14,64 | +0,97% | 14,26 | 14,97 | 14,70 | 14,64 | 14,80 | 1.697 | 43.436.054 |
| 29/12/2022 | 14,47 | 14,50 | -1,83% | 14,26 | 14,79 | 14,60 | 14,50 | 14,65 | 1.215 | 32.133.026 |
| 28/12/2022 | 14,46 | 14,77 | +1,51% | 14,46 | 15,04 | 14,77 | 14,77 | 14,83 | 1.622 | 41.233.766 |
| 27/12/2022 | 14,32 | 14,55 | +2,97% | 14,10 | 14,55 | 14,35 | 14,40 | 14,55 | 1.467 | 36.087.236 |
| 26/12/2022 | 14,30 | 14,13 | +0,86% | 13,97 | 14,38 | 14,11 | 14,13 | 14,17 | 2.016 | 36.640.213 |
| 23/12/2022 | 14,30 | 14,01 | -2,03% | 13,66 | 14,34 | 13,89 | 13,99 | 14,01 | 1.817 | 38.368.356 |
| 22/12/2022 | 14,47 | 14,30 | -1,38% | 13,88 | 14,47 | 14,04 | 14,22 | 14,30 | 1.229 | 23.489.437 |
| 21/12/2022 | 14,37 | 14,50 | +2,18% | 14,04 | 14,58 | 14,22 | 14,20 | 14,50 | 1.052 | 28.325.082 |
| 20/12/2022 | 13,63 | 14,19 | +4,65% | 13,60 | 14,52 | 14,25 | 14,15 | 14,23 | 1.508 | 40.783.102 |
| 19/12/2022 | 13,89 | 13,56 | -2,02% | 13,33 | 13,89 | 13,55 | 13,56 | 13,66 | 1.515 | 34.387.899 |
| 16/12/2022 | 14,03 | 13,84 | -1,28% | 13,84 | 14,24 | 13,95 | 13,84 | 14,00 | 1.049 | 26.793.324 |
| 15/12/2022 | 14,50 | 14,02 | -1,27% | 13,86 | 14,86 | 14,38 | 14,01 | 14,09 | 1.789 | 38.326.085 |
| 14/12/2022 | 13,88 | 14,20 | +2,16% | 13,73 | 14,41 | 13,98 | 14,20 | 14,25 | 1.266 | 34.364.730 |
| 13/12/2022 | 14,40 | 13,90 | -3,14% | 13,89 | 14,73 | 14,26 | 13,90 | 14,04 | 1.408 | 29.610.067 |
| 12/12/2022 | 14,77 | 14,35 | -2,91% | 13,95 | 14,81 | 14,24 | 14,32 | 14,35 | 1.707 | 36.813.086 |
| 9/12/2022 | 14,42 | 14,78 | +5,57% | 14,15 | 15,06 | 14,77 | 14,78 | 14,81 | 1.431 | 44.913.284 |
| 8/12/2022 | 14,51 | 14,00 | -2,17% | 14,00 | 14,73 | 14,36 | 14,00 | 14,11 | 1.305 | 32.563.212 |
| 7/12/2022 | 14,46 | 14,31 | -2,98% | 14,22 | 14,61 | 14,42 | 14,31 | 14,40 | 1.302 | 38.930.121 |
| 6/12/2022 | 14,53 | 14,75 | +1,72% | 14,43 | 14,86 | 14,66 | 14,70 | 14,75 | 1.260 | 42.145.383 |
| 5/12/2022 | 14,60 | 14,50 | +0,42% | 14,50 | 15,17 | 14,79 | 14,50 | 14,51 | 1.969 | 45.734.580 |
| 2/12/2022 | 14,45 | 14,44 | +0,28% | 14,08 | 14,73 | 14,44 | 14,36 | 14,55 | 1.935 | 47.815.994 |
| 1/12/2022 | 14,49 | 14,40 | -0,83% | 14,15 | 14,52 | 14,27 | 14,38 | 14,40 | 1.186 | 33.975.438 |
| 30/11/2022 | 14,49 | 14,52 | +0,21% | 14,25 | 14,73 | 14,50 | 14,52 | 14,55 | 1.578 | 54.219.517 |
| 29/11/2022 | 13,65 | 14,49 | +8,78% | 13,44 | 14,52 | 14,20 | 14,40 | 14,49 | 1.990 | 58.822.997 |
| 28/11/2022 | 13,82 | 13,32 | -11,08% | 13,05 | 13,87 | 13,35 | 13,23 | 13,32 | 2.305 | 49.648.101 |
| 25/11/2022 | 15,00 | 14,98 | +0,20% | 14,85 | 15,39 | 15,04 | 14,98 | 14,99 | 3.522 | 97.433.849 |
| 24/11/2022 | 14,51 | 14,95 | +3,82% | 14,51 | 14,95 | 14,77 | 14,90 | 14,95 | 1.811 | 50.013.659 |
| 23/11/2022 | 14,59 | 14,40 | -0,62% | 13,95 | 14,60 | 14,32 | 14,39 | 14,40 | 2.648 | 70.283.529 |
| 22/11/2022 | 14,31 | 14,49 | +3,57% | 14,27 | 14,80 | 14,51 | 14,46 | 14,49 | 2.902 | 81.335.977 |
| 21/11/2022 | 14,15 | 13,99 | -0,78% | 13,36 | 14,37 | 13,71 | 13,95 | 13,99 | 1.448 | 35.871.216 |
| 18/11/2022 | 14,70 | 14,10 | -4,73% | 14,04 | 15,00 | 14,39 | 14,06 | 14,10 | 1.159 | 21.482.430 |
| 17/11/2022 | 14,40 | 14,80 | -0,40% | 13,95 | 14,80 | 14,30 | 14,56 | 14,80 | 1.091 | 32.968.286 |
| 16/11/2022 | 14,95 | 14,86 | -0,80% | 14,47 | 15,15 | 14,75 | 14,80 | 14,86 | 1.302 | 37.722.554 |
| 14/11/2022 | 15,49 | 14,98 | -2,41% | 14,62 | 15,57 | 14,97 | 14,98 | 15,10 | 1.812 | 52.522.654 |
| 11/11/2022 | 13,37 | 15,35 | +16,64% | 13,37 | 15,47 | 14,73 | 15,30 | 15,35 | 4.488 | 119.285.876 |
| 10/11/2022 | 13,13 | 13,16 | -0,68% | 12,79 | 13,60 | 13,21 | 13,16 | 13,19 | 1.726 | 45.196.889 |
| 9/11/2022 | 13,55 | 13,25 | -2,14% | 13,25 | 13,93 | 13,51 | 13,25 | 13,34 | 1.535 | 37.197.414 |
| 8/11/2022 | 13,20 | 13,54 | +2,58% | 12,92 | 13,70 | 13,40 | 13,54 | 13,57 | 1.817 | 49.009.479 |
| 7/11/2022 | 13,60 | 13,20 | -3,01% | 13,05 | 13,77 | 13,30 | 13,09 | 13,20 | 1.711 | 39.853.125 |
| 4/11/2022 | 13,11 | 13,61 | +5,50% | 13,11 | 13,99 | 13,66 | 13,61 | 13,65 | 2.563 | 68.559.884 |
| 3/11/2022 | 12,76 | 12,90 | +0,31% | 12,24 | 12,96 | 12,63 | 12,76 | 12,90 | 1.657 | 33.015.436 |
| 1/11/2022 | 12,50 | 12,86 | +4,21% | 12,21 | 13,03 | 12,74 | 12,85 | 12,86 | 2.312 | 53.823.747 |
| 31/10/2022 | 12,00 | 12,34 | -0,08% | 11,91 | 12,68 | 12,18 | 12,31 | 12,34 | 2.213 | 45.068.861 |
| 28/10/2022 | 12,85 | 12,35 | -5,73% | 11,83 | 12,94 | 12,15 | 12,29 | 12,35 | 5.220 | 96.995.025 |
| 27/10/2022 | 13,18 | 13,10 | -0,23% | 12,71 | 13,21 | 13,01 | 13,10 | 13,12 | 1.254 | 26.112.408 |
| 26/10/2022 | 12,92 | 13,13 | +1,31% | 12,59 | 13,45 | 13,08 | 13,11 | 13,13 | 1.558 | 32.448.357 |
| 25/10/2022 | 13,07 | 12,96 | -1,37% | 12,91 | 13,46 | 13,15 | 12,96 | 13,02 | 1.901 | 37.283.536 |
| 24/10/2022 | 14,02 | 13,14 | -5,06% | 12,93 | 14,07 | 13,31 | 13,10 | 13,14 | 2.730 | 51.510.643 |
| 21/10/2022 | 13,33 | 13,84 | +3,36% | 13,10 | 13,97 | 13,56 | 13,84 | 13,85 | 1.312 | 26.875.533 |
| 20/10/2022 | 12,80 | 13,39 | +4,28% | 12,80 | 13,77 | 13,44 | 13,38 | 13,39 | 1.729 | 35.224.994 |
| 19/10/2022 | 13,19 | 12,84 | -2,73% | 12,75 | 13,22 | 12,88 | 12,84 | 12,94 | 1.312 | 22.046.234 |
| 18/10/2022 | 12,81 | 13,20 | +2,96% | 12,81 | 13,35 | 13,04 | 13,15 | 13,20 | 1.084 | 22.720.001 |
| 17/10/2022 | 12,95 | 12,82 | -0,62% | 12,65 | 13,04 | 12,84 | 12,80 | 12,82 | 1.491 | 26.755.699 |
| 14/10/2022 | 13,76 | 12,90 | -5,36% | 12,84 | 13,76 | 13,08 | 12,90 | 12,91 | 2.618 | 44.727.571 |
| 13/10/2022 | 13,78 | 13,63 | -0,51% | 13,33 | 13,91 | 13,59 | 13,63 | 13,81 | 1.155 | 21.600.942 |
| 11/10/2022 | 13,90 | 13,70 | -1,44% | 13,42 | 13,90 | 13,69 | 13,70 | 13,85 | 1.434 | 26.822.883 |
| 10/10/2022 | 14,40 | 13,90 | -2,11% | 13,89 | 14,51 | 14,14 | 13,90 | 13,91 | 1.449 | 29.102.078 |
| 7/10/2022 | 14,32 | 14,20 | -0,84% | 14,17 | 14,68 | 14,45 | 14,20 | 14,24 | 1.685 | 34.730.798 |
| 6/10/2022 | 14,35 | 14,32 | -0,14% | 14,10 | 14,48 | 14,26 | 14,30 | 14,32 | 1.059 | 24.045.529 |
| 5/10/2022 | 13,90 | 14,34 | +3,02% | 13,85 | 14,40 | 14,18 | 14,30 | 14,34 | 1.697 | 50.608.765 |
| 4/10/2022 | 13,31 | 13,92 | +4,66% | 13,31 | 13,93 | 13,70 | 13,90 | 13,92 | 1.702 | 45.210.176 |
| 3/10/2022 | 12,89 | 13,30 | +4,40% | 12,88 | 13,30 | 13,14 | 13,29 | 13,30 | 1.622 | 36.103.890 |
| 30/9/2022 | 12,09 | 12,74 | +5,64% | 11,92 | 12,80 | 12,50 | 12,68 | 12,74 | 1.453 | 38.883.325 |
| 29/9/2022 | 12,14 | 12,06 | -1,71% | 11,80 | 12,19 | 11,93 | 12,04 | 12,06 | 1.546 | 30.222.013 |
| 28/9/2022 | 12,10 | 12,27 | +1,74% | 11,97 | 12,38 | 12,15 | 12,20 | 12,27 | 999 | 24.301.346 |
| 27/9/2022 | 12,58 | 12,06 | -2,35% | 12,05 | 12,66 | 12,32 | 12,06 | 12,18 | 1.400 | 30.794.967 |
| 26/9/2022 | 12,81 | 12,35 | -3,14% | 12,28 | 12,99 | 12,55 | 12,35 | 12,37 | 2.004 | 39.032.331 |
| 23/9/2022 | 12,79 | 12,75 | -1,39% | 12,55 | 12,89 | 12,68 | 12,75 | 12,81 | 1.563 | 28.304.028 |
| 22/9/2022 | 12,70 | 12,93 | +3,03% | 12,70 | 13,23 | 12,95 | 12,93 | 12,95 | 2.019 | 52.552.970 |
| 21/9/2022 | 13,10 | 12,55 | -4,34% | 12,49 | 13,18 | 12,67 | 12,54 | 12,55 | 4.411 | 82.439.340 |
| 20/9/2022 | 13,43 | 13,12 | -3,17% | 13,01 | 13,57 | 13,11 | 13,12 | 13,13 | 2.653 | 50.982.985 |
| 19/9/2022 | 13,09 | 13,55 | +4,23% | 12,87 | 13,80 | 13,47 | 13,55 | 13,64 | 1.426 | 36.223.947 |
| 16/9/2022 | 12,92 | 13,00 | +0,70% | 12,68 | 13,14 | 12,91 | 13,00 | 13,02 | 1.529 | 33.093.559 |
| 15/9/2022 | 13,01 | 12,91 | -1,15% | 12,89 | 13,29 | 13,00 | 12,91 | 12,95 | 1.919 | 41.566.094 |
| 14/9/2022 | 13,54 | 13,06 | -3,26% | 12,91 | 13,60 | 13,14 | 13,05 | 13,06 | 2.673 | 56.589.803 |
| 13/9/2022 | 14,21 | 13,50 | -5,13% | 13,50 | 14,25 | 13,84 | 13,50 | 13,58 | 1.646 | 35.331.847 |
| 12/9/2022 | 14,16 | 14,23 | +0,64% | 14,09 | 14,43 | 14,22 | 14,19 | 14,23 | 1.412 | 34.442.338 |
| 9/9/2022 | 13,20 | 14,14 | +8,94% | 13,10 | 14,14 | 13,88 | 14,13 | 14,14 | 2.389 | 55.114.040 |
| 8/9/2022 | 13,24 | 12,98 | -1,89% | 12,82 | 13,46 | 13,04 | 12,97 | 12,98 | 2.395 | 47.456.553 |
| 6/9/2022 | 13,69 | 13,23 | -3,36% | 13,10 | 13,70 | 13,28 | 13,22 | 13,23 | 2.429 | 51.259.377 |
| 5/9/2022 | 13,60 | 13,69 | +2,09% | 13,59 | 14,14 | 13,81 | 13,69 | 13,70 | 2.059 | 38.447.874 |
| 2/9/2022 | 13,74 | 13,41 | -1,03% | 13,39 | 13,92 | 13,60 | 13,41 | 13,50 | 1.823 | 38.762.773 |
| 1/9/2022 | 13,79 | 13,55 | -2,17% | 13,20 | 13,79 | 13,39 | 13,55 | 13,67 | 3.260 | 64.459.636 |
| 31/8/2022 | 14,10 | 13,85 | -1,21% | 13,80 | 14,19 | 13,94 | 13,84 | 13,85 | 2.496 | 46.661.386 |
| 30/8/2022 | 14,34 | 14,02 | -3,51% | 14,01 | 14,64 | 14,22 | 14,02 | 14,07 | 2.023 | 39.234.729 |
| 29/8/2022 | 14,83 | 14,53 | -3,58% | 14,44 | 15,02 | 14,70 | 14,52 | 14,53 | 2.160 | 46.345.686 |
| 26/8/2022 | 16,07 | 15,07 | -4,92% | 15,01 | 16,13 | 15,35 | 15,03 | 15,07 | 2.827 | 73.470.785 |
| 25/8/2022 | 16,12 | 15,85 | -0,31% | 15,76 | 16,24 | 15,93 | 15,85 | 15,90 | 894 | 25.706.927 |
| 24/8/2022 | 16,30 | 15,90 | -1,97% | 15,71 | 16,45 | 16,03 | 15,90 | 16,05 | 1.450 | 42.116.154 |
| 23/8/2022 | 14,87 | 16,22 | +8,64% | 14,87 | 16,23 | 15,81 | 16,22 | 16,23 | 1.656 | 44.953.327 |
| 22/8/2022 | 15,30 | 14,93 | -2,67% | 14,72 | 15,33 | 14,85 | 14,92 | 14,93 | 1.787 | 35.979.442 |
| 19/8/2022 | 15,78 | 15,34 | -3,34% | 15,28 | 15,78 | 15,40 | 15,34 | 15,40 | 1.331 | 31.708.188 |
| 18/8/2022 | 16,31 | 15,87 | -2,34% | 15,81 | 16,43 | 16,00 | 15,85 | 15,87 | 1.241 | 29.922.373 |
| 17/8/2022 | 15,97 | 16,25 | +1,56% | 15,46 | 16,35 | 15,93 | 16,25 | 16,31 | 1.716 | 45.103.829 |
| 16/8/2022 | 15,57 | 16,00 | +0,25% | 15,50 | 16,36 | 15,93 | 16,00 | 16,07 | 1.892 | 53.093.020 |
| 15/8/2022 | 16,48 | 15,96 | -4,60% | 15,77 | 16,48 | 15,96 | 15,93 | 15,96 | 2.982 | 67.260.038 |
| 12/8/2022 | 16,19 | 16,73 | +4,11% | 16,18 | 16,73 | 16,50 | 16,52 | 16,73 | 1.076 | 31.278.556 |
| 11/8/2022 | 15,82 | 16,07 | +2,42% | 15,82 | 16,69 | 16,34 | 16,07 | 16,24 | 1.679 | 44.800.662 |
| 10/8/2022 | 15,50 | 15,69 | +1,75% | 15,28 | 15,83 | 15,60 | 15,69 | 15,76 | 1.323 | 34.229.357 |
| 9/8/2022 | 15,32 | 15,42 | +0,65% | 15,13 | 15,51 | 15,27 | 15,42 | 15,45 | 1.179 | 27.896.714 |
| 8/8/2022 | 15,60 | 15,32 | -0,20% | 15,13 | 15,73 | 15,32 | 15,32 | 15,38 | 1.651 | 48.784.672 |
| 5/8/2022 | 15,02 | 15,35 | +3,02% | 14,82 | 15,72 | 15,40 | 15,35 | 15,38 | 1.554 | 40.657.706 |
| 4/8/2022 | 14,17 | 14,90 | +5,30% | 14,11 | 15,14 | 14,74 | 14,90 | 15,00 | 1.584 | 43.412.254 |
| 3/8/2022 | 14,29 | 14,15 | -2,08% | 14,03 | 14,49 | 14,18 | 14,15 | 14,25 | 1.735 | 36.041.724 |
| 2/8/2022 | 14,15 | 14,45 | +1,83% | 13,92 | 14,46 | 14,19 | 14,33 | 14,45 | 1.359 | 33.597.147 |
| 1/8/2022 | 14,70 | 14,19 | -3,47% | 14,04 | 14,70 | 14,23 | 14,15 | 14,19 | 2.711 | 45.436.485 |
| 29/7/2022 | 14,70 | 14,70 | -2,13% | 14,54 | 14,88 | 14,70 | 14,69 | 14,70 | 1.295 | 27.004.061 |
| 28/7/2022 | 14,68 | 15,02 | +1,83% | 14,67 | 15,22 | 14,91 | 14,83 | 15,02 | 1.114 | 29.317.437 |
| 27/7/2022 | 14,49 | 14,75 | +2,43% | 14,34 | 14,75 | 14,62 | 14,74 | 14,75 | 1.237 | 27.362.627 |
| 26/7/2022 | 14,57 | 14,40 | -1,30% | 14,14 | 14,84 | 14,33 | 14,27 | 14,40 | 1.277 | 27.533.133 |
| 25/7/2022 | 14,60 | 14,59 | +1,32% | 14,52 | 14,92 | 14,67 | 14,59 | 14,72 | 1.056 | 24.680.168 |
| 22/7/2022 | 14,61 | 14,40 | -0,69% | 14,36 | 15,14 | 14,74 | 14,40 | 14,43 | 1.474 | 38.387.462 |
| 21/7/2022 | 14,38 | 14,50 | +0,42% | 14,17 | 14,54 | 14,35 | 14,46 | 14,50 | 971 | 21.815.253 |
| 20/7/2022 | 14,29 | 14,44 | +0,42% | 14,08 | 14,50 | 14,33 | 14,40 | 14,44 | 1.086 | 19.854.944 |
| 19/7/2022 | 13,96 | 14,38 | +1,99% | 13,80 | 14,50 | 14,25 | 14,36 | 14,38 | 947 | 26.133.219 |
| 18/7/2022 | 14,00 | 14,10 | +1,51% | 13,94 | 14,51 | 14,23 | 14,07 | 14,10 | 1.528 | 43.928.900 |
| 15/7/2022 | 13,43 | 13,89 | +3,12% | 13,24 | 13,94 | 13,61 | 13,87 | 13,94 | 1.421 | 38.128.597 |
| 14/7/2022 | 14,00 | 13,47 | -6,59% | 13,47 | 14,37 | 13,66 | 13,47 | 13,56 | 2.782 | 54.467.786 |
| 13/7/2022 | 14,23 | 14,42 | +1,55% | 14,00 | 14,63 | 14,34 | 14,42 | 14,48 | 1.190 | 33.232.780 |
| 12/7/2022 | 14,25 | 14,20 | -0,49% | 13,82 | 14,43 | 14,17 | 14,18 | 14,20 | 1.505 | 39.810.290 |
| 11/7/2022 | 14,74 | 14,27 | -5,25% | 14,27 | 15,00 | 14,53 | 14,26 | 14,27 | 2.555 | 52.619.995 |
| 8/7/2022 | 15,50 | 15,06 | -3,03% | 14,92 | 15,73 | 15,15 | 15,06 | 15,14 | 2.218 | 42.293.938 |
| 7/7/2022 | 15,04 | 15,53 | +5,07% | 15,04 | 15,77 | 15,46 | 15,50 | 15,53 | 1.362 | 36.081.161 |
| 6/7/2022 | 14,69 | 14,78 | +0,89% | 14,35 | 15,04 | 14,62 | 14,76 | 14,78 | 1.430 | 41.729.095 |
| 5/7/2022 | 14,80 | 14,65 | -1,68% | 14,28 | 14,90 | 14,50 | 14,65 | 14,70 | 1.930 | 46.734.724 |
| 4/7/2022 | 15,08 | 14,90 | -1,52% | 14,63 | 15,11 | 14,82 | 14,90 | 14,96 | 1.627 | 36.737.474 |
| 1/7/2022 | 15,39 | 15,13 | -1,82% | 14,72 | 15,74 | 15,13 | 15,13 | 15,14 | 2.529 | 73.174.959 |
| 30/6/2022 | 16,07 | 15,41 | -6,61% | 15,35 | 16,30 | 15,67 | 15,41 | 15,49 | 2.765 | 68.809.227 |
| 29/6/2022 | 17,10 | 16,50 | -2,94% | 16,41 | 17,27 | 16,70 | 16,50 | 16,53 | 1.010 | 35.060.236 |
| 28/6/2022 | 17,30 | 17,00 | 0,00% | 16,87 | 17,43 | 17,13 | 16,96 | 17,00 | 1.083 | 32.926.370 |
| 27/6/2022 | 16,82 | 17,00 | +2,78% | 16,66 | 17,31 | 16,99 | 16,96 | 17,00 | 1.290 | 43.679.730 |
| 24/6/2022 | 15,98 | 16,54 | +5,48% | 15,70 | 16,55 | 16,25 | 16,50 | 16,54 | 1.252 | 37.485.615 |
| 23/6/2022 | 16,30 | 15,68 | -2,00% | 15,39 | 16,50 | 15,79 | 15,68 | 15,72 | 1.934 | 44.209.787 |
| 22/6/2022 | 16,20 | 16,00 | -4,31% | 15,50 | 16,49 | 15,96 | 16,00 | 16,08 | 2.739 | 70.693.863 |
| 21/6/2022 | 17,05 | 16,72 | -1,53% | 16,58 | 17,31 | 16,86 | 16,72 | 16,76 | 1.327 | 32.596.969 |
| 20/6/2022 | 16,40 | 16,98 | +0,71% | 16,17 | 17,11 | 16,71 | 16,94 | 16,98 | 1.409 | 37.362.195 |
| 17/6/2022 | 17,50 | 16,86 | -6,33% | 16,35 | 17,72 | 16,71 | 16,86 | 16,89 | 3.383 | 81.906.034 |
| 15/6/2022 | 18,60 | 18,00 | -0,44% | 17,74 | 18,60 | 18,10 | 17,98 | 18,00 | 1.540 | 41.804.801 |
| 14/6/2022 | 18,47 | 18,08 | -2,01% | 17,80 | 18,67 | 18,05 | 18,08 | 18,15 | 1.713 | 47.652.592 |
| 13/6/2022 | 18,90 | 18,45 | -5,87% | 18,10 | 19,21 | 18,53 | 18,45 | 18,58 | 2.070 | 54.602.616 |
| 10/6/2022 | 19,55 | 19,60 | -0,51% | 18,90 | 19,83 | 19,41 | 19,60 | 19,63 | 1.848 | 52.248.857 |
| 9/6/2022 | 20,99 | 19,70 | -6,59% | 19,69 | 21,04 | 20,07 | 19,69 | 19,70 | 2.331 | 61.307.845 |
| 8/6/2022 | 21,99 | 21,09 | -5,38% | 20,93 | 22,02 | 21,40 | 21,08 | 21,09 | 2.100 | 49.003.866 |
| 7/6/2022 | 21,89 | 22,29 | +1,13% | 21,63 | 22,37 | 22,12 | 22,20 | 22,29 | 1.221 | 41.738.388 |
| 6/6/2022 | 23,00 | 22,04 | -3,97% | 21,90 | 23,00 | 22,14 | 22,04 | 22,09 | 1.758 | 49.247.963 |
| 3/6/2022 | 23,08 | 22,95 | +0,66% | 22,52 | 23,08 | 22,76 | 22,76 | 22,95 | 939 | 32.185.899 |
| 2/6/2022 | 22,33 | 22,80 | +3,17% | 22,25 | 23,25 | 22,95 | 22,80 | 22,85 | 1.536 | 56.572.790 |
| 1/6/2022 | 21,85 | 22,10 | +1,84% | 21,73 | 22,39 | 22,15 | 22,10 | 22,23 | 1.503 | 50.726.707 |
| 31/5/2022 | 22,00 | 21,70 | -2,08% | 21,54 | 22,45 | 21,92 | 21,68 | 21,70 | 1.283 | 46.135.030 |
| 30/5/2022 | 22,45 | 22,16 | -0,49% | 21,86 | 22,63 | 22,17 | 22,16 | 22,24 | 1.292 | 37.844.174 |
| 27/5/2022 | 21,80 | 22,27 | +2,49% | 21,72 | 22,49 | 22,19 | 22,21 | 22,27 | 1.667 | 55.753.915 |
| 26/5/2022 | 21,00 | 21,73 | +3,67% | 20,69 | 21,75 | 21,35 | 21,60 | 21,73 | 1.366 | 39.887.210 |
| 25/5/2022 | 20,78 | 20,96 | -0,19% | 20,49 | 21,09 | 20,85 | 20,96 | 21,00 | 1.067 | 35.348.398 |
| 24/5/2022 | 20,47 | 21,00 | +1,84% | 19,94 | 21,00 | 20,55 | 20,80 | 21,00 | 1.173 | 38.484.350 |
| 23/5/2022 | 20,00 | 20,62 | +3,67% | 19,89 | 20,81 | 20,48 | 20,62 | 20,69 | 1.998 | 57.837.162 |
| 20/5/2022 | 19,31 | 19,89 | +5,41% | 19,26 | 19,89 | 19,58 | 19,85 | 19,89 | 1.548 | 56.114.554 |
| 19/5/2022 | 17,60 | 18,87 | +6,19% | 17,30 | 19,11 | 18,62 | 18,87 | 18,95 | 1.615 | 53.336.296 |
| 18/5/2022 | 18,37 | 17,77 | -5,18% | 17,60 | 18,43 | 17,94 | 17,77 | 17,88 | 1.816 | 48.056.351 |
| 17/5/2022 | 18,42 | 18,74 | +1,68% | 18,42 | 19,20 | 18,88 | 18,71 | 18,74 | 1.319 | 41.635.478 |
| 16/5/2022 | 18,15 | 18,43 | +2,67% | 18,04 | 18,68 | 18,43 | 18,43 | 18,54 | 1.608 | 42.172.224 |
| 13/5/2022 | 17,32 | 17,95 | +4,12% | 17,32 | 18,23 | 17,91 | 17,90 | 17,95 | 1.611 | 55.531.166 |
| 12/5/2022 | 18,00 | 17,24 | -4,80% | 16,97 | 18,00 | 17,25 | 17,20 | 17,24 | 2.633 | 70.969.328 |
| 11/5/2022 | 18,18 | 18,11 | +0,72% | 18,11 | 18,98 | 18,57 | 18,11 | 18,25 | 1.666 | 77.101.589 |
| 10/5/2022 | 19,07 | 17,98 | -5,62% | 17,67 | 19,40 | 18,04 | 17,98 | 18,00 | 2.510 | 73.797.098 |
| 9/5/2022 | 19,80 | 19,05 | -4,75% | 18,97 | 19,86 | 19,24 | 19,05 | 19,10 | 1.830 | 53.910.555 |
| 6/5/2022 | 20,00 | 20,00 | -1,09% | 19,57 | 20,34 | 20,00 | 20,00 | 20,05 | 1.377 | 45.630.924 |
| 5/5/2022 | 21,20 | 20,22 | -4,80% | 19,52 | 21,34 | 19,97 | 20,20 | 20,22 | 3.192 | 96.484.525 |
| 4/5/2022 | 20,57 | 21,24 | +1,38% | 20,34 | 21,43 | 20,71 | 21,18 | 21,24 | 2.338 | 47.930.023 |
| 3/5/2022 | 20,01 | 20,95 | +4,70% | 19,94 | 21,00 | 20,57 | 20,78 | 20,95 | 3.059 | 110.510.347 |
| 2/5/2022 | 20,44 | 20,01 | -4,62% | 19,46 | 20,49 | 19,75 | 20,01 | 20,30 | 3.125 | 115.185.322 |
| 29/4/2022 | 21,84 | 20,98 | -2,05% | 20,97 | 22,47 | 21,70 | 20,98 | 21,00 | 1.812 | 58.681.148 |
| 28/4/2022 | 21,40 | 21,42 | +2,49% | 20,76 | 21,65 | 21,19 | 21,42 | 21,44 | 1.031 | 42.586.646 |
| 27/4/2022 | 20,50 | 20,90 | +3,57% | 20,35 | 21,53 | 21,19 | 20,90 | 21,05 | 1.612 | 64.478.204 |
| 26/4/2022 | 21,39 | 20,18 | -5,79% | 20,18 | 21,40 | 20,60 | 20,17 | 20,18 | 3.052 | 70.211.986 |
| 25/4/2022 | 21,66 | 21,42 | -2,86% | 20,80 | 21,66 | 21,23 | 21,42 | 21,63 | 3.055 | 91.546.585 |
| 22/4/2022 | 23,45 | 22,05 | -7,74% | 21,84 | 23,45 | 22,39 | 22,05 | 22,09 | 4.507 | 120.120.500 |
| 20/4/2022 | 24,70 | 23,90 | -4,02% | 23,63 | 24,87 | 24,00 | 23,90 | 23,91 | 1.979 | 61.094.027 |
| 19/4/2022 | 24,68 | 24,90 | -0,40% | 24,00 | 24,99 | 24,50 | 24,80 | 24,90 | 1.238 | 55.349.421 |
| 18/4/2022 | 25,34 | 25,00 | -1,96% | 24,65 | 25,39 | 24,87 | 24,70 | 25,00 | 1.240 | 43.502.323 |
| 14/4/2022 | 26,31 | 25,50 | -3,15% | 25,27 | 26,48 | 25,64 | 25,29 | 25,50 | 1.134 | 38.136.316 |
| 13/4/2022 | 25,70 | 26,33 | +2,21% | 25,68 | 26,54 | 26,16 | 26,33 | 26,38 | 1.315 | 51.141.111 |
| 12/4/2022 | 25,97 | 25,76 | +1,02% | 25,05 | 26,28 | 25,95 | 25,76 | 25,90 | 1.049 | 39.312.702 |
| 11/4/2022 | 25,29 | 25,50 | -1,05% | 25,09 | 26,09 | 25,57 | 25,50 | 25,53 | 1.150 | 39.225.821 |
| 8/4/2022 | 25,45 | 25,77 | +1,90% | 24,99 | 25,94 | 25,61 | 25,64 | 25,77 | 1.086 | 45.773.051 |
| 7/4/2022 | 24,90 | 25,29 | +0,96% | 24,58 | 25,50 | 24,90 | 25,26 | 25,29 | 1.628 | 51.881.468 |
| 6/4/2022 | 25,82 | 25,05 | -3,62% | 24,66 | 26,42 | 25,16 | 24,95 | 25,05 | 2.838 | 86.865.728 |
| 5/4/2022 | 26,30 | 25,99 | -2,29% | 25,62 | 26,77 | 26,13 | 25,71 | 25,99 | 1.713 | 66.892.670 |
| 4/4/2022 | 26,15 | 26,60 | +1,68% | 26,10 | 26,92 | 26,45 | 26,60 | 26,71 | 2.593 | 98.513.131 |
| 1/4/2022 | 26,34 | 26,16 | -0,53% | 25,73 | 26,54 | 26,11 | 26,16 | 26,27 | 2.313 | 96.701.268 |
| 31/3/2022 | 26,71 | 26,30 | -1,68% | 25,89 | 27,18 | 26,37 | 26,04 | 26,30 | 1.785 | 83.447.225 |
| 30/3/2022 | 26,05 | 26,75 | +2,77% | 25,97 | 26,88 | 26,47 | 26,73 | 26,75 | 1.466 | 61.834.464 |
| 29/3/2022 | 26,28 | 26,03 | -0,65% | 25,66 | 26,62 | 25,97 | 25,97 | 26,03 | 1.837 | 90.000.065 |
| 28/3/2022 | 26,90 | 26,20 | -1,32% | 26,07 | 26,95 | 26,35 | 26,20 | 26,30 | 1.106 | 40.560.629 |
| 25/3/2022 | 26,82 | 26,55 | -0,49% | 26,15 | 27,16 | 26,64 | 26,46 | 26,55 | 1.709 | 76.337.854 |
| 24/3/2022 | 26,50 | 26,68 | +2,18% | 25,73 | 26,78 | 26,26 | 26,68 | 26,70 | 1.396 | 54.885.550 |
| 23/3/2022 | 26,05 | 26,11 | +0,42% | 25,98 | 26,98 | 26,52 | 26,11 | 26,12 | 1.597 | 70.636.957 |
| 22/3/2022 | 26,36 | 26,00 | -1,40% | 25,64 | 26,71 | 25,98 | 25,85 | 26,00 | 2.266 | 71.614.849 |
| 21/3/2022 | 26,10 | 26,37 | +1,15% | 26,05 | 26,87 | 26,40 | 26,30 | 26,37 | 1.669 | 73.878.742 |
| 18/3/2022 | 25,80 | 26,07 | +0,93% | 25,42 | 26,21 | 25,88 | 26,07 | 26,08 | 1.947 | 74.319.647 |
| 17/3/2022 | 23,90 | 25,83 | +6,60% | 23,90 | 25,84 | 25,21 | 25,83 | 25,84 | 2.036 | 113.313.981 |
| 16/3/2022 | 24,36 | 24,23 | +3,46% | 23,41 | 24,79 | 24,14 | 23,99 | 24,25 | 1.551 | 53.052.860 |
| 15/3/2022 | 23,76 | 23,42 | -4,06% | 23,25 | 24,21 | 23,61 | 23,42 | 23,60 | 2.345 | 67.262.164 |
| 14/3/2022 | 25,22 | 24,41 | -5,61% | 24,19 | 26,18 | 24,89 | 24,41 | 24,44 | 2.180 | 72.677.672 |
| 11/3/2022 | 27,64 | 25,86 | -5,27% | 25,86 | 27,80 | 26,71 | 25,86 | 25,95 | 2.005 | 80.283.809 |
| 10/3/2022 | 27,51 | 27,30 | -2,50% | 26,31 | 27,70 | 26,92 | 27,30 | 27,80 | 2.383 | 89.865.805 |
| 9/3/2022 | 27,55 | 28,00 | +2,12% | 26,50 | 28,37 | 27,30 | 28,00 | 28,37 | 2.162 | 100.888.556 |
| 8/3/2022 | 29,49 | 27,42 | -4,96% | 27,40 | 29,80 | 28,31 | 27,42 | 27,60 | 2.483 | 89.678.088 |
| 7/3/2022 | 29,45 | 28,85 | -0,28% | 28,71 | 30,53 | 29,76 | 28,70 | 28,85 | 4.039 | 176.927.753 |
| 4/3/2022 | 28,49 | 28,93 | +1,51% | 28,00 | 29,05 | 28,55 | 28,93 | 28,99 | 2.502 | 111.562.827 |
| 3/3/2022 | 27,81 | 28,50 | +4,40% | 27,34 | 28,56 | 27,95 | 28,42 | 28,50 | 4.861 | 218.263.663 |
| 2/3/2022 | 25,52 | 27,30 | +8,55% | 25,50 | 27,30 | 27,04 | 27,28 | 27,30 | 4.457 | 224.909.164 |
| 25/2/2022 | 23,22 | 25,15 | +6,12% | 23,00 | 25,15 | 24,26 | 24,92 | 25,15 | 2.196 | 71.899.078 |
| 24/2/2022 | 22,90 | 23,70 | +0,21% | 21,98 | 23,70 | 22,88 | 23,66 | 23,70 | 2.305 | 72.028.201 |
| 23/2/2022 | 25,03 | 23,65 | -5,40% | 23,57 | 25,25 | 24,07 | 23,65 | 23,81 | 3.059 | 75.383.320 |
| 22/2/2022 | 25,00 | 25,00 | +1,30% | 24,41 | 25,10 | 24,72 | 24,92 | 25,00 | 1.566 | 51.840.275 |
| 21/2/2022 | 24,64 | 24,68 | +0,49% | 24,64 | 25,38 | 25,08 | 24,68 | 24,77 | 1.553 | 62.143.034 |
| 18/2/2022 | 24,96 | 24,56 | -1,88% | 24,56 | 25,35 | 24,85 | 0,00 | 0,00 | 2.002 | 65.226.654 |
| 17/2/2022 | 26,35 | 25,03 | -6,08% | 24,88 | 26,49 | 25,46 | 25,02 | 25,03 | 3.964 | 112.871.683 |
| 16/2/2022 | 26,51 | 26,65 | +0,57% | 26,49 | 26,97 | 26,67 | 26,56 | 26,65 | 1.390 | 60.468.662 |
| 15/2/2022 | 27,52 | 26,50 | -4,16% | 26,05 | 27,52 | 26,46 | 26,43 | 26,50 | 4.446 | 143.260.637 |
| 14/2/2022 | 27,50 | 27,65 | +0,11% | 27,32 | 28,37 | 27,68 | 27,65 | 27,99 | 1.178 | 50.846.389 |
| 11/2/2022 | 28,21 | 27,62 | -2,26% | 27,62 | 28,76 | 28,02 | 27,60 | 27,96 | 1.588 | 71.798.037 |
| 10/2/2022 | 28,30 | 28,26 | +0,21% | 28,06 | 29,31 | 28,78 | 28,13 | 28,26 | 1.960 | 94.517.556 |
| 9/2/2022 | 27,51 | 28,20 | +1,08% | 27,33 | 28,28 | 27,95 | 28,08 | 28,20 | 1.537 | 64.215.380 |
| 8/2/2022 | 27,47 | 27,90 | +1,45% | 27,14 | 27,90 | 27,55 | 27,87 | 27,90 | 1.305 | 53.990.822 |
| 7/2/2022 | 26,63 | 27,50 | +2,65% | 26,63 | 27,60 | 27,28 | 27,42 | 27,50 | 2.077 | 86.654.224 |
| 4/2/2022 | 26,40 | 26,79 | +1,48% | 26,03 | 26,79 | 26,47 | 26,59 | 26,79 | 941 | 33.097.013 |
| 3/2/2022 | 26,96 | 26,40 | -2,44% | 26,39 | 27,20 | 26,83 | 26,40 | 26,70 | 1.063 | 50.611.454 |
| 2/2/2022 | 26,90 | 27,06 | +1,46% | 26,38 | 27,24 | 26,96 | 27,06 | 27,14 | 2.245 | 69.525.568 |
| 1/2/2022 | 25,79 | 26,67 | +4,51% | 25,37 | 26,92 | 26,26 | 26,67 | 26,85 | 2.394 | 96.965.291 |
| 31/1/2022 | 25,55 | 25,52 | -0,82% | 24,52 | 25,83 | 25,34 | 25,47 | 25,52 | 1.686 | 76.242.552 |
| 28/1/2022 | 26,62 | 25,73 | -2,02% | 25,26 | 26,97 | 26,11 | 25,63 | 25,73 | 1.871 | 71.161.276 |
| 27/1/2022 | 26,04 | 26,26 | +0,61% | 25,75 | 26,70 | 26,13 | 25,82 | 26,26 | 1.340 | 59.589.943 |
| 26/1/2022 | 25,60 | 26,10 | +2,35% | 25,60 | 26,69 | 26,16 | 26,08 | 26,10 | 1.644 | 60.613.480 |
| 25/1/2022 | 25,95 | 25,50 | -1,54% | 25,12 | 26,22 | 25,52 | 25,40 | 25,50 | 1.700 | 70.824.749 |
| 24/1/2022 | 25,75 | 25,90 | +0,66% | 24,74 | 26,00 | 25,29 | 25,90 | 26,05 | 1.394 | 54.030.253 |
| 21/1/2022 | 26,79 | 25,73 | -2,24% | 25,73 | 26,79 | 26,06 | 25,73 | 25,81 | 1.543 | 57.945.796 |
| 20/1/2022 | 26,51 | 26,32 | +0,42% | 26,32 | 27,09 | 26,80 | 26,32 | 26,33 | 1.825 | 52.669.825 |
| 19/1/2022 | 26,12 | 26,21 | +2,58% | 26,12 | 26,98 | 26,54 | 26,21 | 26,48 | 2.568 | 77.452.058 |
| 18/1/2022 | 25,19 | 25,55 | +1,51% | 24,87 | 25,91 | 25,59 | 25,55 | 25,75 | 1.288 | 47.033.052 |
| 17/1/2022 | 25,68 | 25,17 | -2,14% | 25,08 | 25,68 | 25,26 | 25,17 | 25,30 | 1.352 | 36.117.133 |
| 14/1/2022 | 26,17 | 25,72 | -2,24% | 25,64 | 26,17 | 25,82 | 25,70 | 25,72 | 1.145 | 37.161.639 |
| 13/1/2022 | 26,15 | 26,31 | +1,04% | 25,70 | 26,55 | 26,19 | 26,27 | 26,31 | 1.062 | 45.991.156 |
| 12/1/2022 | 25,18 | 26,04 | +4,62% | 25,18 | 26,41 | 25,92 | 26,01 | 26,04 | 1.965 | 68.951.512 |
| 11/1/2022 | 24,90 | 24,89 | -0,28% | 24,66 | 25,81 | 25,14 | 24,86 | 24,89 | 1.635 | 61.547.578 |
| 10/1/2022 | 24,00 | 24,96 | +3,06% | 22,88 | 25,25 | 24,43 | 24,96 | 24,99 | 1.782 | 73.777.025 |
| 7/1/2022 | 23,14 | 24,22 | +4,17% | 22,91 | 24,22 | 23,67 | 24,12 | 24,22 | 850 | 38.888.298 |
| 6/1/2022 | 23,53 | 23,25 | -2,47% | 23,06 | 24,08 | 23,46 | 23,09 | 23,25 | 903 | 31.606.825 |
| 5/1/2022 | 24,05 | 23,84 | -1,00% | 23,19 | 24,26 | 23,81 | 23,68 | 23,84 | 1.147 | 51.715.156 |
| 4/1/2022 | 24,89 | 24,08 | -1,71% | 24,07 | 24,95 | 24,33 | 24,08 | 24,10 | 1.076 | 37.980.284 |
| 3/1/2022 | 25,45 | 24,50 | -1,21% | 24,50 | 25,73 | 25,07 | 24,50 | 25,00 | 1.613 | 57.837.208 |
| 23/12/2021 | 24,53 | 24,80 | -0,12% | 24,44 | 24,89 | 24,63 | 24,62 | 24,80 | 856 | 36.962.579 |
| 22/12/2021 | 24,84 | 24,83 | -0,28% | 24,43 | 25,08 | 24,71 | 24,72 | 24,83 | 638 | 29.554.354 |
| 21/12/2021 | 24,01 | 24,90 | +5,24% | 24,01 | 24,97 | 24,66 | 24,75 | 24,90 | 1.146 | 61.069.036 |
| 20/12/2021 | 25,39 | 23,66 | -7,83% | 23,64 | 25,49 | 24,08 | 23,66 | 23,89 | 1.718 | 72.425.756 |
| 17/12/2021 | 25,99 | 25,67 | -0,81% | 25,08 | 25,99 | 25,53 | 25,55 | 25,67 | 1.211 | 61.515.013 |
| 16/12/2021 | 24,37 | 25,88 | +6,81% | 24,37 | 25,88 | 25,33 | 25,80 | 25,88 | 1.182 | 59.159.807 |
| 15/12/2021 | 24,14 | 24,23 | -1,30% | 23,83 | 25,03 | 24,28 | 24,23 | 24,39 | 926 | 49.999.225 |
| 14/12/2021 | 24,75 | 24,55 | -0,45% | 24,32 | 25,18 | 24,70 | 24,49 | 24,55 | 895 | 51.744.112 |
| 13/12/2021 | 24,89 | 24,66 | +1,07% | 24,38 | 25,47 | 24,91 | 24,66 | 24,99 | 1.396 | 80.080.196 |
| 10/12/2021 | 24,46 | 24,40 | -0,33% | 23,70 | 24,81 | 24,17 | 24,40 | 24,41 | 1.349 | 56.943.289 |
| 9/12/2021 | 23,99 | 24,48 | +1,58% | 23,20 | 24,73 | 24,23 | 24,43 | 24,48 | 1.054 | 50.910.627 |
| 8/12/2021 | 24,42 | 24,10 | -0,86% | 24,05 | 25,00 | 24,40 | 24,10 | 24,24 | 1.174 | 59.619.492 |
| 7/12/2021 | 24,80 | 24,31 | +1,29% | 24,31 | 25,41 | 24,89 | 24,31 | 24,60 | 1.462 | 80.957.903 |
| 6/12/2021 | 23,62 | 24,00 | +3,05% | 23,15 | 24,25 | 23,87 | 24,00 | 24,20 | 1.438 | 65.917.537 |
| 3/12/2021 | 23,57 | 23,29 | -1,10% | 22,80 | 23,83 | 23,24 | 23,20 | 23,29 | 1.307 | 72.686.757 |
| 2/12/2021 | 21,79 | 23,55 | +8,43% | 21,72 | 23,55 | 22,84 | 23,35 | 23,55 | 1.054 | 53.394.196 |
| 1/12/2021 | 21,80 | 21,72 | +1,02% | 21,55 | 22,79 | 22,19 | 21,51 | 21,73 | 1.049 | 53.573.036 |
| 30/11/2021 | 22,50 | 21,50 | -5,54% | 21,50 | 22,69 | 21,96 | 21,50 | 21,83 | 956 | 46.250.838 |
| 29/11/2021 | 23,00 | 22,76 | +2,02% | 22,47 | 23,34 | 22,91 | 22,50 | 22,76 | 970 | 44.193.524 |
| 26/11/2021 | 22,50 | 22,31 | -5,39% | 21,84 | 22,70 | 22,18 | 22,31 | 22,38 | 984 | 44.813.676 |
| 25/11/2021 | 23,00 | 23,58 | +2,08% | 22,70 | 23,58 | 23,22 | 23,55 | 23,58 | 802 | 33.021.016 |
| 24/11/2021 | 22,57 | 23,10 | +3,45% | 22,30 | 23,23 | 22,87 | 22,83 | 23,10 | 882 | 47.786.887 |
| 23/11/2021 | 22,30 | 22,33 | +1,96% | 22,30 | 23,50 | 22,79 | 22,33 | 22,52 | 1.390 | 78.713.539 |
| 22/11/2021 | 21,56 | 21,90 | +2,82% | 21,47 | 22,24 | 21,86 | 21,72 | 21,90 | 1.049 | 50.886.576 |
| 19/11/2021 | 20,55 | 21,30 | +8,07% | 20,01 | 21,52 | 21,08 | 21,25 | 21,30 | 1.374 | 62.727.473 |
| 18/11/2021 | 20,93 | 19,71 | -6,37% | 19,71 | 20,93 | 20,09 | 19,71 | 19,97 | 1.591 | 53.029.265 |
| 17/11/2021 | 21,58 | 21,05 | -0,24% | 20,77 | 22,00 | 21,21 | 21,00 | 21,05 | 1.269 | 66.917.008 |
| 16/11/2021 | 22,71 | 21,10 | -6,26% | 21,10 | 22,71 | 21,51 | 21,10 | 21,28 | 1.304 | 49.387.759 |
| 12/11/2021 | 22,49 | 22,51 | -0,62% | 22,16 | 23,19 | 22,65 | 22,51 | 22,57 | 991 | 52.229.826 |
| 11/11/2021 | 21,58 | 22,65 | +6,34% | 21,42 | 22,90 | 22,54 | 22,62 | 22,65 | 1.338 | 71.912.387 |
| 10/11/2021 | 21,10 | 21,30 | -0,47% | 20,84 | 21,44 | 21,15 | 21,22 | 21,30 | 941 | 37.776.821 |
| 9/11/2021 | 21,55 | 21,40 | -2,28% | 21,17 | 22,17 | 21,50 | 21,40 | 21,46 | 1.114 | 48.073.983 |
| 8/11/2021 | 21,24 | 21,90 | +2,34% | 21,07 | 22,39 | 21,81 | 21,83 | 21,90 | 1.137 | 54.518.899 |
| 5/11/2021 | 21,34 | 21,40 | +0,47% | 20,99 | 21,68 | 21,21 | 21,30 | 21,40 | 1.190 | 50.325.650 |
| 4/11/2021 | 21,98 | 21,30 | -4,27% | 20,60 | 22,25 | 21,22 | 21,26 | 21,30 | 1.999 | 83.771.194 |
| 3/11/2021 | 23,10 | 22,25 | -3,34% | 21,89 | 23,10 | 22,20 | 22,20 | 22,25 | 1.980 | 85.966.935 |
| 1/11/2021 | 22,80 | 23,02 | +0,79% | 22,61 | 23,47 | 23,10 | 23,01 | 23,26 | 939 | 47.325.265 |
| 29/10/2021 | 24,04 | 22,84 | -4,83% | 22,76 | 24,15 | 23,12 | 22,80 | 22,90 | 1.389 | 59.277.613 |
| 28/10/2021 | 24,46 | 24,00 | -1,76% | 23,96 | 24,51 | 24,17 | 24,00 | 24,09 | 923 | 50.725.795 |
| 27/10/2021 | 24,54 | 24,43 | +0,16% | 24,43 | 25,37 | 24,95 | 24,43 | 24,60 | 902 | 52.569.217 |
| 26/10/2021 | 26,12 | 24,39 | -6,87% | 24,35 | 26,14 | 24,89 | 24,38 | 24,39 | 1.464 | 79.623.061 |
| 25/10/2021 | 25,55 | 26,19 | +4,59% | 25,20 | 26,22 | 25,66 | 26,12 | 26,19 | 1.035 | 54.625.570 |
| 22/10/2021 | 24,72 | 25,04 | -0,12% | 24,55 | 25,81 | 25,11 | 25,04 | 25,07 | 1.289 | 76.379.182 |
| 21/10/2021 | 25,09 | 25,07 | -2,22% | 24,10 | 25,10 | 24,63 | 25,05 | 25,07 | 1.758 | 88.040.480 |
| 20/10/2021 | 25,92 | 25,64 | -0,54% | 25,24 | 25,96 | 25,59 | 25,55 | 25,64 | 1.293 | 54.115.847 |
| 19/10/2021 | 26,45 | 25,78 | -2,79% | 25,45 | 26,70 | 25,94 | 25,75 | 25,78 | 2.161 | 83.245.411 |
| 18/10/2021 | 27,30 | 26,52 | -3,95% | 26,32 | 27,53 | 26,54 | 26,52 | 26,53 | 2.300 | 98.061.644 |
| 15/10/2021 | 27,14 | 27,61 | +1,96% | 26,98 | 27,87 | 27,57 | 27,61 | 27,70 | 1.070 | 58.811.066 |
| 14/10/2021 | 27,66 | 27,08 | -1,74% | 26,95 | 27,95 | 27,35 | 27,07 | 27,08 | 1.376 | 59.625.314 |
| 13/10/2021 | 28,20 | 27,56 | -2,55% | 27,19 | 28,20 | 27,73 | 27,56 | 27,59 | 1.488 | 80.908.871 |
| 11/10/2021 | 28,72 | 28,28 | -0,14% | 28,20 | 29,42 | 28,71 | 28,20 | 28,28 | 1.123 | 65.047.937 |
| 8/10/2021 | 28,00 | 28,32 | +2,98% | 28,00 | 29,13 | 28,61 | 28,31 | 28,35 | 1.055 | 67.782.522 |
| 7/10/2021 | 27,96 | 27,50 | -1,43% | 27,34 | 28,50 | 27,84 | 27,50 | 27,77 | 1.119 | 70.801.788 |
| 6/10/2021 | 27,85 | 27,90 | +0,18% | 26,78 | 27,90 | 27,25 | 27,80 | 27,90 | 1.146 | 73.793.671 |
| 5/10/2021 | 27,99 | 27,85 | +0,25% | 27,39 | 28,32 | 27,85 | 27,85 | 27,92 | 1.077 | 72.893.299 |
| 4/10/2021 | 29,22 | 27,78 | -4,70% | 27,66 | 29,26 | 28,25 | 27,78 | 27,92 | 1.713 | 100.525.191 |
| 1/10/2021 | 28,74 | 29,15 | +1,29% | 28,41 | 29,33 | 28,92 | 29,15 | 29,16 | 1.737 | 103.130.153 |
| 30/9/2021 | 28,30 | 28,78 | +3,97% | 28,30 | 29,59 | 29,08 | 28,52 | 28,78 | 1.390 | 92.731.803 |
| 29/9/2021 | 27,95 | 27,68 | -0,04% | 27,49 | 28,38 | 27,88 | 27,68 | 27,86 | 1.070 | 79.082.999 |
| 28/9/2021 | 29,49 | 27,69 | -7,70% | 27,63 | 29,63 | 28,46 | 27,66 | 27,69 | 1.944 | 106.910.090 |
| 27/9/2021 | 29,38 | 30,00 | +3,45% | 28,76 | 30,35 | 29,86 | 30,00 | 30,20 | 1.459 | 108.907.610 |
| 24/9/2021 | 29,70 | 29,00 | -3,81% | 28,88 | 29,89 | 29,27 | 29,00 | 29,07 | 1.353 | 83.850.221 |
| 23/9/2021 | 29,40 | 30,15 | +2,90% | 28,77 | 30,48 | 29,89 | 29,98 | 30,15 | 1.439 | 93.798.844 |
| 22/9/2021 | 29,71 | 29,30 | +1,52% | 29,16 | 31,23 | 30,13 | 29,20 | 29,30 | 1.751 | 143.183.666 |
| 21/9/2021 | 29,01 | 28,86 | -0,62% | 27,75 | 29,66 | 28,41 | 28,65 | 28,86 | 1.768 | 110.315.189 |
| 20/9/2021 | 28,46 | 29,04 | -2,39% | 27,95 | 29,10 | 28,51 | 29,00 | 29,04 | 2.130 | 119.815.674 |
| 17/9/2021 | 31,00 | 29,75 | -5,13% | 29,60 | 31,23 | 30,09 | 29,75 | 29,77 | 2.534 | 143.194.376 |
| 16/9/2021 | 33,00 | 31,36 | -5,91% | 31,23 | 33,00 | 31,75 | 31,35 | 31,36 | 3.159 | 165.058.625 |
| 15/9/2021 | 33,18 | 33,33 | +0,45% | 32,66 | 33,80 | 33,22 | 33,33 | 33,39 | 1.262 | 97.068.345 |
| 14/9/2021 | 33,89 | 33,18 | -1,16% | 32,82 | 33,89 | 33,23 | 33,17 | 33,18 | 1.555 | 104.303.072 |
| 13/9/2021 | 34,00 | 33,57 | -0,47% | 33,43 | 34,36 | 33,72 | 33,55 | 33,57 | 1.572 | 108.966.118 |
| 10/9/2021 | 35,00 | 33,73 | -1,09% | 33,67 | 35,40 | 34,58 | 33,73 | 33,80 | 1.480 | 106.053.276 |
| 9/9/2021 | 33,15 | 34,10 | +2,25% | 32,97 | 34,64 | 33,79 | 34,02 | 34,10 | 1.363 | 108.612.040 |
| 8/9/2021 | 34,10 | 33,35 | -2,06% | 33,23 | 34,14 | 33,55 | 33,31 | 33,35 | 1.540 | 94.396.916 |
| 6/9/2021 | 34,70 | 34,05 | -1,56% | 33,72 | 34,70 | 34,12 | 34,05 | 34,09 | 1.460 | 85.257.391 |
| 3/9/2021 | 35,00 | 34,59 | +0,76% | 34,28 | 35,33 | 34,74 | 34,55 | 34,59 | 1.918 | 135.791.338 |
| 2/9/2021 | 34,91 | 34,33 | -2,89% | 34,22 | 35,76 | 34,82 | 34,32 | 34,33 | 2.415 | 145.921.515 |
| 1/9/2021 | 34,03 | 35,35 | +1,35% | 33,48 | 35,49 | 34,66 | 35,00 | 35,35 | 3.235 | 219.608.591 |
| 31/8/2021 | 36,60 | 34,88 | -5,17% | 34,70 | 36,61 | 35,27 | 34,86 | 34,88 | 4.407 | 213.253.974 |
| 30/8/2021 | 37,30 | 36,78 | -1,68% | 36,59 | 37,67 | 36,91 | 36,70 | 36,78 | 1.515 | 110.619.614 |
| 27/8/2021 | 36,62 | 37,41 | +2,19% | 36,62 | 37,70 | 37,33 | 37,41 | 37,50 | 1.154 | 98.979.718 |
| 26/8/2021 | 37,72 | 36,61 | -3,15% | 36,51 | 38,15 | 37,21 | 36,60 | 36,77 | 1.615 | 115.743.948 |
| 25/8/2021 | 38,35 | 37,80 | -2,00% | 37,57 | 38,64 | 37,96 | 37,69 | 37,80 | 1.572 | 113.736.179 |
| 24/8/2021 | 37,50 | 38,57 | +4,95% | 37,45 | 38,96 | 38,36 | 38,57 | 38,59 | 1.707 | 153.362.032 |
| 23/8/2021 | 36,97 | 36,75 | -0,76% | 36,72 | 37,41 | 36,98 | 36,73 | 36,75 | 1.393 | 96.576.060 |
| 20/8/2021 | 36,98 | 37,03 | +0,05% | 36,72 | 37,90 | 37,19 | 37,01 | 37,03 | 1.628 | 123.524.539 |
| 19/8/2021 | 37,77 | 37,01 | -5,83% | 36,63 | 37,90 | 37,18 | 37,01 | 37,08 | 2.955 | 202.847.788 |
| 18/8/2021 | 39,85 | 39,30 | -2,89% | 38,87 | 40,10 | 39,55 | 39,27 | 39,30 | 1.759 | 138.609.762 |
| 17/8/2021 | 41,00 | 40,47 | -2,08% | 39,61 | 41,50 | 40,33 | 40,26 | 40,47 | 1.835 | 141.175.225 |
| 16/8/2021 | 42,10 | 41,33 | -2,75% | 41,00 | 42,21 | 41,40 | 41,33 | 41,40 | 1.894 | 158.673.315 |
| 13/8/2021 | 43,33 | 42,50 | -2,61% | 42,32 | 43,80 | 42,81 | 42,50 | 42,63 | 1.489 | 118.597.030 |
| 12/8/2021 | 44,08 | 43,64 | -1,29% | 43,54 | 44,38 | 43,88 | 43,64 | 43,65 | 1.050 | 94.407.254 |
| 11/8/2021 | 43,80 | 44,21 | +0,94% | 43,80 | 44,92 | 44,37 | 44,16 | 44,21 | 1.984 | 165.794.286 |
| 10/8/2021 | 42,81 | 43,80 | +0,92% | 42,28 | 44,40 | 43,82 | 43,80 | 43,94 | 2.306 | 202.597.008 |
| 9/8/2021 | 42,94 | 43,40 | -0,28% | 41,69 | 43,67 | 42,88 | 43,40 | 43,42 | 2.247 | 193.253.426 |
| 6/8/2021 | 43,30 | 43,52 | -0,41% | 43,25 | 44,92 | 43,90 | 43,50 | 43,52 | 1.935 | 181.629.773 |
| 5/8/2021 | 45,40 | 43,70 | -3,74% | 43,21 | 45,40 | 43,77 | 43,65 | 43,70 | 3.846 | 308.148.011 |
| 4/8/2021 | 44,90 | 45,40 | +0,58% | 44,69 | 45,83 | 45,38 | 45,40 | 45,41 | 2.508 | 223.361.922 |
| 3/8/2021 | 44,79 | 45,14 | +0,85% | 44,11 | 45,38 | 44,85 | 45,14 | 45,15 | 4.638 | 431.255.185 |
| 2/8/2021 | 45,88 | 44,76 | -4,89% | 44,72 | 45,97 | 45,22 | 44,76 | 44,80 | 6.614 | 655.609.201 |
| 30/7/2021 | 47,56 | 47,06 | -2,57% | 46,40 | 47,64 | 46,81 | 46,85 | 47,06 | 3.435 | 269.009.784 |
| 29/7/2021 | 45,70 | 48,30 | +6,15% | 45,65 | 48,53 | 47,65 | 48,14 | 48,30 | 4.585 | 443.987.908 |
| 28/7/2021 | 47,25 | 45,50 | -2,99% | 45,38 | 48,00 | 46,20 | 45,50 | 45,73 | 3.525 | 304.249.858 |
| 27/7/2021 | 47,10 | 46,90 | -0,95% | 45,72 | 47,26 | 46,71 | 46,80 | 46,90 | 1.387 | 132.312.222 |
| 26/7/2021 | 45,52 | 47,35 | +3,38% | 45,40 | 47,89 | 47,37 | 47,31 | 47,35 | 3.370 | 300.632.648 |
| 23/7/2021 | 45,90 | 45,80 | -0,35% | 44,55 | 46,42 | 45,77 | 45,65 | 45,80 | 1.056 | 94.916.957 |
| 22/7/2021 | 44,99 | 45,96 | +0,92% | 44,22 | 46,15 | 45,53 | 45,70 | 45,96 | 1.505 | 131.089.663 |
| 21/7/2021 | 44,57 | 45,54 | +2,11% | 44,01 | 45,55 | 45,22 | 45,46 | 45,54 | 1.421 | 129.447.681 |
| 20/7/2021 | 44,25 | 44,60 | +1,09% | 43,35 | 44,70 | 44,28 | 44,50 | 44,60 | 1.244 | 120.710.116 |
| 19/7/2021 | 44,40 | 44,12 | -1,52% | 42,44 | 44,40 | 43,21 | 43,90 | 44,12 | 2.910 | 220.640.295 |
| 16/7/2021 | 46,45 | 44,80 | -3,53% | 44,54 | 46,73 | 45,13 | 44,80 | 44,91 | 3.093 | 230.744.711 |
| 15/7/2021 | 45,50 | 46,44 | +2,27% | 45,50 | 46,93 | 46,41 | 46,40 | 46,44 | 2.335 | 208.429.699 |
| 14/7/2021 | 47,28 | 45,41 | -3,61% | 45,06 | 47,62 | 46,07 | 45,41 | 45,44 | 3.078 | 249.861.531 |
| 13/7/2021 | 46,90 | 47,11 | +0,75% | 46,31 | 47,67 | 47,09 | 47,11 | 47,13 | 2.311 | 197.654.875 |
| 12/7/2021 | 44,42 | 46,76 | +5,27% | 44,42 | 46,89 | 45,93 | 46,76 | 46,80 | 3.042 | 250.337.957 |
| 8/7/2021 | 45,40 | 44,42 | -3,43% | 43,74 | 45,40 | 44,15 | 44,35 | 44,43 | 3.110 | 242.724.175 |
| 7/7/2021 | 44,59 | 46,00 | +3,30% | 44,59 | 46,26 | 45,87 | 46,00 | 46,03 | 2.542 | 200.017.325 |
| 6/7/2021 | 45,56 | 44,53 | -2,13% | 44,00 | 45,76 | 44,66 | 44,50 | 44,53 | 1.842 | 152.227.630 |
| 5/7/2021 | 45,21 | 45,50 | +0,66% | 45,21 | 46,20 | 45,77 | 45,50 | 45,53 | 2.575 | 194.885.304 |
| 2/7/2021 | 43,40 | 45,20 | +4,24% | 43,22 | 45,20 | 44,64 | 45,08 | 45,20 | 3.310 | 237.971.493 |
| 1/7/2021 | 43,99 | 43,36 | -1,00% | 42,92 | 44,76 | 43,54 | 43,36 | 43,45 | 3.956 | 268.481.279 |
| 30/6/2021 | 44,69 | 43,80 | -2,04% | 43,37 | 45,23 | 44,04 | 43,67 | 43,80 | 2.083 | 155.156.570 |
| 29/6/2021 | 42,84 | 44,71 | +3,98% | 42,81 | 44,85 | 44,29 | 44,68 | 44,71 | 1.867 | 166.084.053 |
| 28/6/2021 | 43,60 | 43,00 | -1,08% | 42,31 | 44,08 | 42,93 | 43,00 | 43,03 | 1.664 | 136.963.615 |
| 25/6/2021 | 44,63 | 43,47 | -2,84% | 43,04 | 45,51 | 44,83 | 43,47 | 43,49 | 1.878 | 171.583.710 |
| 24/6/2021 | 43,56 | 44,74 | +4,05% | 43,22 | 44,93 | 44,18 | 44,66 | 44,74 | 1.946 | 170.772.030 |
| 23/6/2021 | 42,80 | 43,00 | +1,56% | 42,60 | 43,51 | 43,17 | 42,98 | 43,15 | 1.828 | 147.399.931 |
| 22/6/2021 | 42,00 | 42,34 | +0,69% | 42,00 | 42,82 | 42,51 | 42,34 | 42,43 | 1.624 | 128.027.585 |
| 21/6/2021 | 40,88 | 42,05 | +1,01% | 40,04 | 42,25 | 41,47 | 42,03 | 42,05 | 1.732 | 140.773.933 |
| 18/6/2021 | 40,33 | 41,63 | +3,45% | 40,33 | 41,63 | 40,99 | 41,60 | 41,63 | 1.996 | 159.796.262 |
| 17/6/2021 | 42,42 | 40,24 | -5,45% | 40,01 | 42,46 | 40,80 | 40,20 | 40,24 | 6.964 | 383.100.182 |
| 16/6/2021 | 44,55 | 42,56 | -4,62% | 42,03 | 44,83 | 42,79 | 42,56 | 42,57 | 4.424 | 332.659.237 |
| 15/6/2021 | 45,30 | 44,62 | -1,28% | 43,77 | 45,47 | 44,48 | 44,53 | 44,62 | 1.913 | 147.082.666 |
| 14/6/2021 | 45,90 | 45,20 | -0,70% | 44,87 | 46,20 | 45,42 | 45,05 | 45,20 | 1.918 | 161.491.730 |
| 11/6/2021 | 45,20 | 45,52 | +1,38% | 45,06 | 45,98 | 45,53 | 45,38 | 45,52 | 2.324 | 156.431.770 |
| 10/6/2021 | 45,12 | 44,90 | +0,22% | 44,50 | 45,36 | 44,92 | 0,00 | 0,00 | 2.165 | 141.353.354 |
| 9/6/2021 | 44,33 | 44,80 | +2,17% | 43,15 | 45,08 | 44,40 | 44,77 | 44,80 | 2.053 | 159.378.714 |
| 8/6/2021 | 44,27 | 43,85 | -0,90% | 43,77 | 44,71 | 44,18 | 43,83 | 43,89 | 1.743 | 147.643.903 |
| 7/6/2021 | 45,01 | 44,25 | -2,75% | 44,07 | 45,43 | 44,42 | 44,25 | 44,29 | 3.107 | 234.406.018 |
| 4/6/2021 | 46,50 | 45,50 | -2,36% | 45,19 | 46,68 | 45,67 | 45,47 | 45,50 | 2.545 | 190.216.872 |
| 2/6/2021 | 47,87 | 46,60 | -2,10% | 46,36 | 48,25 | 46,88 | 46,60 | 46,68 | 3.584 | 264.460.038 |
| 1/6/2021 | 45,64 | 47,60 | +6,73% | 45,64 | 47,60 | 46,91 | 47,60 | 47,62 | 5.343 | 406.009.341 |
| 31/5/2021 | 44,67 | 44,60 | -0,36% | 44,41 | 45,56 | 44,95 | 44,59 | 44,60 | 2.300 | 161.390.702 |
| 28/5/2021 | 45,44 | 44,76 | -1,73% | 43,91 | 45,91 | 44,59 | 44,59 | 44,76 | 1.576 | 148.654.648 |
| 27/5/2021 | 44,85 | 45,55 | +1,65% | 44,71 | 45,89 | 45,43 | 45,17 | 45,55 | 1.759 | 187.024.156 |
| 26/5/2021 | 43,64 | 44,81 | +1,68% | 43,00 | 44,87 | 44,15 | 44,70 | 44,81 | 1.869 | 190.687.887 |
| 25/5/2021 | 45,38 | 44,07 | -2,89% | 43,66 | 45,83 | 44,53 | 44,00 | 44,07 | 2.843 | 223.442.889 |
| 24/5/2021 | 45,15 | 45,38 | -0,81% | 43,87 | 45,40 | 44,85 | 45,38 | 45,41 | 3.088 | 262.682.907 |
| 21/5/2021 | 46,60 | 45,75 | -3,07% | 45,42 | 47,37 | 46,13 | 45,75 | 45,76 | 2.496 | 217.906.167 |
| 20/5/2021 | 46,80 | 47,20 | -0,02% | 46,50 | 47,74 | 47,02 | 47,11 | 47,20 | 1.624 | 156.915.392 |
| 19/5/2021 | 48,47 | 47,21 | -4,24% | 46,45 | 48,62 | 47,14 | 47,20 | 47,21 | 4.117 | 358.762.251 |
| 18/5/2021 | 48,56 | 49,30 | +1,99% | 48,56 | 49,74 | 49,21 | 49,30 | 49,43 | 2.773 | 275.097.986 |
| 17/5/2021 | 47,53 | 48,34 | +3,07% | 47,05 | 48,47 | 47,83 | 48,32 | 48,34 | 2.438 | 221.875.314 |
| 14/5/2021 | 47,72 | 46,90 | -2,29% | 45,87 | 47,73 | 46,92 | 46,90 | 46,95 | 2.937 | 256.618.311 |
| 13/5/2021 | 49,26 | 48,00 | -3,34% | 47,19 | 49,26 | 48,08 | 47,87 | 48,00 | 2.927 | 289.897.759 |
| 12/5/2021 | 51,75 | 49,66 | -4,22% | 49,30 | 52,31 | 50,51 | 49,50 | 49,66 | 2.991 | 313.204.302 |
| 11/5/2021 | 50,50 | 51,85 | +2,07% | 48,46 | 51,85 | 50,63 | 51,80 | 51,85 | 2.924 | 327.385.078 |
| 10/5/2021 | 51,00 | 50,80 | +0,59% | 50,78 | 53,89 | 52,18 | 50,79 | 50,80 | 4.206 | 404.123.411 |
| 7/5/2021 | 50,60 | 50,50 | +0,12% | 49,64 | 51,40 | 50,31 | 50,40 | 50,50 | 2.277 | 229.139.192 |
| 6/5/2021 | 49,87 | 50,44 | +1,14% | 49,07 | 51,30 | 50,04 | 50,40 | 50,44 | 2.660 | 267.133.051 |
| 5/5/2021 | 48,14 | 49,87 | +4,00% | 48,14 | 50,12 | 49,60 | 49,58 | 49,87 | 2.719 | 299.894.465 |
| 4/5/2021 | 46,63 | 47,95 | +0,42% | 46,01 | 49,25 | 47,90 | 47,95 | 47,97 | 4.696 | 475.270.881 |
| 3/5/2021 | 49,20 | 47,75 | -3,87% | 46,95 | 51,70 | 47,74 | 47,56 | 47,75 | 6.515 | 612.797.443 |
| 30/4/2021 | 50,23 | 49,67 | -1,10% | 48,50 | 50,23 | 49,46 | 49,60 | 49,67 | 3.130 | 264.349.328 |
| 29/4/2021 | 51,76 | 50,22 | -2,01% | 49,37 | 52,56 | 50,51 | 50,22 | 50,30 | 4.634 | 410.170.126 |
| 28/4/2021 | 50,99 | 51,25 | +0,49% | 50,72 | 51,77 | 51,33 | 51,25 | 51,35 | 1.948 | 195.197.577 |
| 27/4/2021 | 51,81 | 51,00 | -0,97% | 50,06 | 52,06 | 50,92 | 50,90 | 51,00 | 3.789 | 352.301.999 |
| 26/4/2021 | 49,50 | 51,50 | +5,14% | 49,33 | 51,50 | 50,61 | 51,45 | 51,50 | 3.729 | 321.225.956 |
| 23/4/2021 | 49,32 | 48,98 | +0,43% | 47,44 | 50,10 | 48,45 | 48,93 | 48,98 | 3.813 | 351.271.484 |
| 22/4/2021 | 47,16 | 48,77 | +4,43% | 46,72 | 49,84 | 48,66 | 48,77 | 48,80 | 3.656 | 359.076.340 |
| 20/4/2021 | 47,70 | 46,70 | -1,60% | 46,05 | 48,22 | 46,84 | 46,70 | 46,78 | 2.513 | 235.446.489 |
| 19/4/2021 | 48,10 | 47,46 | -0,96% | 47,14 | 48,54 | 47,60 | 47,45 | 47,46 | 2.890 | 248.198.310 |
| 16/4/2021 | 47,10 | 47,92 | +1,94% | 45,76 | 47,92 | 47,06 | 47,92 | 47,94 | 2.999 | 301.777.540 |
| 15/4/2021 | 47,10 | 47,01 | +0,99% | 46,62 | 48,17 | 47,12 | 46,98 | 47,01 | 2.878 | 270.626.800 |
| 14/4/2021 | 45,30 | 46,55 | +3,38% | 45,29 | 47,19 | 46,54 | 46,55 | 46,57 | 3.800 | 361.926.268 |
| 13/4/2021 | 43,90 | 45,03 | +2,57% | 43,48 | 45,28 | 44,49 | 45,03 | 45,04 | 3.455 | 306.167.890 |
| 12/4/2021 | 43,26 | 43,90 | +1,83% | 42,90 | 44,23 | 43,62 | 43,90 | 43,92 | 3.105 | 291.610.830 |
| 9/4/2021 | 41,08 | 43,11 | +5,25% | 40,61 | 43,44 | 42,09 | 43,10 | 43,11 | 3.716 | 287.481.803 |
| 8/4/2021 | 40,00 | 40,96 | +2,66% | 39,89 | 41,24 | 40,74 | 40,91 | 40,96 | 2.870 | 251.670.589 |
| 7/4/2021 | 39,49 | 39,90 | +1,79% | 38,93 | 40,00 | 39,61 | 39,89 | 39,90 | 3.041 | 263.743.997 |
| 6/4/2021 | 37,80 | 39,20 | +3,32% | 37,55 | 39,73 | 39,13 | 39,15 | 39,20 | 3.871 | 304.941.929 |
| 5/4/2021 | 37,10 | 37,94 | +3,04% | 36,90 | 38,07 | 37,78 | 37,85 | 37,94 | 3.566 | 273.456.094 |
| 1/4/2021 | 38,28 | 36,82 | -2,80% | 36,45 | 38,29 | 37,06 | 36,80 | 36,82 | 5.473 | 377.583.528 |
| 31/3/2021 | 36,80 | 37,88 | +2,77% | 36,50 | 37,90 | 37,40 | 37,79 | 37,88 | 2.646 | 188.904.763 |
| 30/3/2021 | 36,50 | 36,86 | +1,18% | 35,77 | 36,98 | 36,52 | 36,86 | 36,88 | 2.017 | 158.714.381 |
| 29/3/2021 | 35,14 | 36,43 | +3,79% | 35,14 | 36,53 | 36,08 | 36,35 | 36,43 | 3.375 | 265.108.391 |
| 26/3/2021 | 34,35 | 35,10 | +4,71% | 33,85 | 35,19 | 34,73 | 35,00 | 35,10 | 2.597 | 213.205.174 |
| 25/3/2021 | 33,57 | 33,52 | +0,18% | 32,82 | 34,18 | 33,55 | 33,40 | 33,52 | 2.227 | 203.437.288 |
| 24/3/2021 | 33,86 | 33,46 | -0,12% | 33,15 | 34,54 | 33,95 | 33,35 | 33,46 | 2.391 | 223.695.651 |
| 23/3/2021 | 35,05 | 33,50 | -4,29% | 33,21 | 35,41 | 34,14 | 33,49 | 33,50 | 3.637 | 257.171.126 |
| 22/3/2021 | 35,18 | 35,00 | -2,15% | 33,86 | 35,20 | 34,45 | 35,00 | 35,06 | 4.475 | 289.397.777 |
| 19/3/2021 | 37,15 | 35,77 | -3,19% | 35,42 | 37,50 | 35,93 | 35,77 | 35,80 | 4.997 | 297.205.616 |
| 18/3/2021 | 37,70 | 36,95 | -1,73% | 36,56 | 38,70 | 37,80 | 36,93 | 36,95 | 3.155 | 254.046.911 |
| 17/3/2021 | 36,90 | 37,60 | +1,76% | 36,86 | 37,68 | 37,28 | 37,55 | 37,60 | 2.737 | 219.171.556 |
| 16/3/2021 | 36,30 | 36,95 | +3,36% | 36,30 | 37,49 | 37,13 | 36,95 | 37,03 | 3.419 | 248.417.718 |
| 15/3/2021 | 37,21 | 35,75 | -4,92% | 35,65 | 37,61 | 36,41 | 35,75 | 35,81 | 3.875 | 268.036.485 |
| 12/3/2021 | 36,95 | 37,60 | +1,27% | 36,16 | 37,60 | 37,01 | 37,50 | 37,60 | 1.995 | 176.332.919 |
| 11/3/2021 | 34,64 | 37,13 | +8,89% | 34,63 | 37,19 | 36,49 | 37,04 | 37,13 | 4.216 | 364.163.855 |
| 10/3/2021 | 35,26 | 34,10 | -2,57% | 33,49 | 35,57 | 34,34 | 34,08 | 34,19 | 2.835 | 273.388.745 |
| 9/3/2021 | 36,40 | 35,00 | -3,71% | 33,95 | 36,50 | 34,93 | 35,00 | 35,02 | 3.746 | 311.331.906 |
| 8/3/2021 | 36,94 | 36,35 | -1,60% | 36,20 | 37,84 | 37,09 | 36,35 | 36,39 | 3.126 | 297.523.764 |
| 5/3/2021 | 35,00 | 36,94 | +4,35% | 34,50 | 37,15 | 36,06 | 36,94 | 36,95 | 3.051 | 304.137.725 |
| 4/3/2021 | 35,65 | 35,40 | +0,11% | 34,58 | 36,88 | 35,79 | 34,95 | 35,40 | 3.404 | 416.533.380 |
| 3/3/2021 | 34,95 | 35,36 | +1,58% | 34,37 | 36,42 | 35,49 | 35,36 | 35,40 | 4.120 | 361.450.673 |
| 2/3/2021 | 33,56 | 34,81 | +0,90% | 32,98 | 34,87 | 34,00 | 34,65 | 34,81 | 3.380 | 266.189.629 |
| 1/3/2021 | 33,36 | 34,50 | +4,14% | 33,21 | 34,51 | 33,97 | 34,29 | 34,50 | 4.280 | 306.678.524 |
| 26/2/2021 | 35,08 | 33,13 | -4,96% | 32,49 | 35,54 | 33,73 | 33,10 | 33,13 | 3.907 | 331.187.264 |
| 25/2/2021 | 36,91 | 34,86 | -6,06% | 34,31 | 38,03 | 36,31 | 34,86 | 35,00 | 3.664 | 310.393.821 |
| 24/2/2021 | 35,88 | 37,11 | +4,21% | 35,73 | 37,33 | 36,74 | 37,11 | 37,15 | 4.085 | 351.451.501 |
| 23/2/2021 | 36,40 | 35,61 | -0,75% | 34,51 | 37,40 | 35,62 | 35,61 | 35,75 | 5.153 | 423.483.522 |
| 22/2/2021 | 34,91 | 35,88 | +1,90% | 34,11 | 36,51 | 35,32 | 0,00 | 0,00 | 4.444 | 367.250.255 |
| 19/2/2021 | 33,82 | 35,21 | +3,10% | 33,64 | 35,23 | 34,61 | 35,01 | 35,21 | 2.548 | 213.270.422 |
| 18/2/2021 | 34,19 | 34,15 | +0,56% | 33,54 | 36,62 | 34,65 | 34,09 | 34,15 | 4.402 | 375.620.346 |
| 17/2/2021 | 33,00 | 33,96 | +3,00% | 33,00 | 34,23 | 33,60 | 33,80 | 33,96 | 1.972 | 177.821.265 |
| 12/2/2021 | 33,20 | 32,97 | -0,39% | 31,71 | 33,92 | 33,37 | 32,80 | 32,98 | 3.001 | 262.059.205 |
| 11/2/2021 | 34,50 | 33,10 | -4,03% | 32,94 | 35,32 | 33,72 | 33,10 | 33,11 | 3.943 | 313.484.508 |
| 10/2/2021 | 35,50 | 34,49 | -2,79% | 34,33 | 36,11 | 35,36 | 34,38 | 34,49 | 2.930 | 253.328.930 |
| 9/2/2021 | 34,70 | 35,48 | +2,25% | 34,50 | 35,94 | 35,32 | 35,45 | 35,48 | 4.249 | 361.317.909 |
| 8/2/2021 | 34,00 | 34,70 | +3,64% | 33,66 | 35,72 | 34,80 | 34,70 | 34,75 | 6.518 | 549.360.573 |
| 5/2/2021 | 31,22 | 33,48 | +7,45% | 31,22 | 33,72 | 32,69 | 33,48 | 33,49 | 4.350 | 329.850.748 |
| 4/2/2021 | 31,34 | 31,16 | -0,51% | 31,03 | 32,38 | 31,56 | 31,12 | 31,16 | 2.586 | 195.694.942 |
| 3/2/2021 | 30,59 | 31,32 | +2,05% | 30,59 | 31,75 | 31,40 | 31,25 | 31,32 | 2.851 | 222.707.875 |
| 2/2/2021 | 31,50 | 30,69 | -3,19% | 30,40 | 31,90 | 30,91 | 30,68 | 30,69 | 5.701 | 376.214.228 |
| 1/2/2021 | 30,88 | 31,70 | +4,11% | 30,80 | 31,82 | 31,29 | 31,58 | 31,70 | 6.283 | 468.888.435 |
| 29/1/2021 | 32,60 | 30,45 | -8,31% | 30,20 | 33,00 | 31,31 | 30,44 | 30,45 | 5.656 | 339.653.363 |
| 28/1/2021 | 31,00 | 33,21 | +3,26% | 30,53 | 33,37 | 32,16 | 33,21 | 33,30 | 2.640 | 232.929.037 |
| 27/1/2021 | 32,90 | 32,16 | -5,41% | 31,46 | 32,97 | 32,29 | 32,05 | 32,16 | 2.579 | 223.217.094 |
| 26/1/2021 | 33,98 | 34,00 | +0,06% | 32,73 | 34,85 | 33,89 | 32,90 | 34,00 | 2.948 | 237.855.656 |
| 22/1/2021 | 33,02 | 33,98 | +1,92% | 32,40 | 34,20 | 33,33 | 33,98 | 34,08 | 2.154 | 188.153.387 |
| 21/1/2021 | 33,02 | 33,34 | +0,57% | 33,02 | 34,92 | 33,88 | 33,33 | 33,75 | 3.107 | 263.192.843 |
| 20/1/2021 | 32,90 | 33,15 | -0,24% | 32,34 | 33,87 | 33,10 | 33,15 | 33,25 | 3.626 | 281.048.464 |
| 19/1/2021 | 35,01 | 33,23 | -4,73% | 32,41 | 35,50 | 33,17 | 33,23 | 33,25 | 7.733 | 465.543.724 |
| 18/1/2021 | 34,53 | 34,88 | +1,42% | 34,42 | 35,64 | 35,03 | 34,88 | 34,94 | 3.409 | 264.331.252 |
| 15/1/2021 | 37,10 | 34,39 | -7,55% | 34,22 | 37,12 | 35,15 | 34,39 | 34,40 | 7.364 | 505.146.969 |
| 14/1/2021 | 36,30 | 37,20 | +2,28% | 36,29 | 37,76 | 37,09 | 37,20 | 37,36 | 2.622 | 242.378.042 |
| 13/1/2021 | 38,08 | 36,37 | -4,29% | 36,27 | 38,50 | 36,81 | 36,36 | 36,37 | 4.441 | 303.020.665 |
| 12/1/2021 | 38,30 | 38,00 | +0,11% | 37,84 | 39,61 | 38,55 | 38,00 | 38,14 | 3.829 | 335.865.592 |
| 11/1/2021 | 38,15 | 37,96 | -2,16% | 37,20 | 38,92 | 38,28 | 37,94 | 37,96 | 3.789 | 303.152.764 |
| 8/1/2021 | 38,99 | 38,80 | +0,52% | 36,82 | 39,38 | 37,83 | 38,68 | 38,80 | 5.542 | 458.330.332 |
| 7/1/2021 | 36,55 | 38,60 | +6,48% | 36,30 | 38,60 | 37,74 | 38,60 | 38,63 | 4.450 | 364.160.782 |
| 6/1/2021 | 34,86 | 36,25 | +4,17% | 34,80 | 36,96 | 35,96 | 36,23 | 36,25 | 3.958 | 309.658.717 |
| 5/1/2021 | 34,50 | 34,80 | +1,90% | 33,48 | 34,95 | 34,17 | 34,75 | 34,80 | 3.741 | 272.622.389 |
| 4/1/2021 | 32,23 | 34,15 | +7,36% | 32,23 | 34,15 | 33,67 | 34,05 | 34,15 | 4.252 | 312.368.503 |
| 30/12/2020 | 32,48 | 31,81 | -2,48% | 31,73 | 32,75 | 31,97 | 31,81 | 31,85 | 2.459 | 137.299.765 |
| 29/12/2020 | 31,20 | 32,62 | +5,40% | 31,02 | 32,74 | 32,11 | 32,61 | 32,62 | 2.284 | 148.226.880 |
| 28/12/2020 | 30,81 | 30,95 | +0,45% | 30,78 | 31,49 | 30,98 | 30,95 | 30,96 | 1.689 | 102.033.207 |
| 23/12/2020 | 30,08 | 30,81 | +1,48% | 29,85 | 31,00 | 30,55 | 30,81 | 30,82 | 1.478 | 102.961.782 |
| 22/12/2020 | 30,70 | 30,36 | -1,43% | 29,77 | 31,29 | 30,17 | 30,22 | 30,36 | 2.357 | 129.050.082 |
| 21/12/2020 | 30,28 | 30,80 | +1,22% | 29,43 | 31,58 | 30,79 | 30,79 | 30,95 | 3.354 | 205.565.582 |
| 18/12/2020 | 29,43 | 30,43 | +3,50% | 29,43 | 30,69 | 30,27 | 30,37 | 30,49 | 2.630 | 162.901.576 |
| 17/12/2020 | 28,37 | 29,40 | +3,85% | 28,32 | 29,46 | 29,09 | 29,39 | 29,40 | 2.293 | 145.266.470 |
| 16/12/2020 | 28,26 | 28,31 | +0,18% | 27,31 | 28,89 | 27,93 | 28,30 | 28,31 | 2.270 | 128.742.397 |
| 15/12/2020 | 27,22 | 28,26 | +3,52% | 27,22 | 29,35 | 28,55 | 28,21 | 28,26 | 3.040 | 192.111.512 |
| 14/12/2020 | 28,40 | 27,30 | -4,01% | 26,86 | 28,53 | 27,40 | 27,30 | 27,38 | 2.758 | 129.881.747 |
| 11/12/2020 | 28,53 | 28,44 | -0,18% | 27,51 | 28,60 | 27,95 | 28,25 | 28,44 | 2.188 | 118.492.784 |
| 10/12/2020 | 25,86 | 28,49 | +10,43% | 25,82 | 28,60 | 27,80 | 28,49 | 28,50 | 3.407 | 183.175.379 |
| 9/12/2020 | 26,30 | 25,80 | -1,83% | 25,69 | 27,24 | 26,44 | 25,78 | 25,80 | 1.837 | 101.002.509 |
| 8/12/2020 | 26,25 | 26,28 | +0,04% | 25,40 | 26,47 | 25,85 | 26,25 | 26,28 | 1.670 | 81.243.019 |
| 7/12/2020 | 26,10 | 26,27 | +1,04% | 25,52 | 26,41 | 25,97 | 26,23 | 26,27 | 1.752 | 90.115.700 |
| 4/12/2020 | 23,24 | 26,00 | +11,88% | 23,24 | 26,00 | 25,20 | 25,99 | 26,00 | 3.729 | 193.346.514 |
| 3/12/2020 | 24,07 | 23,24 | -3,69% | 23,07 | 24,31 | 23,49 | 23,20 | 23,33 | 1.856 | 78.054.038 |
| 2/12/2020 | 23,85 | 24,13 | +1,30% | 23,33 | 24,30 | 23,80 | 23,98 | 24,13 | 1.229 | 58.734.522 |
| 1/12/2020 | 23,80 | 23,82 | +0,93% | 23,79 | 24,48 | 24,11 | 23,82 | 23,94 | 1.618 | 87.614.839 |
| 30/11/2020 | 23,90 | 23,60 | -1,67% | 23,18 | 24,53 | 23,79 | 23,50 | 23,60 | 1.303 | 62.012.403 |
| 27/11/2020 | 24,18 | 24,00 | -0,74% | 23,78 | 24,75 | 24,19 | 24,00 | 24,12 | 1.637 | 81.817.148 |
| 26/11/2020 | 23,15 | 24,18 | +4,45% | 22,70 | 24,27 | 23,72 | 24,18 | 24,27 | 1.670 | 82.228.443 |
| 25/11/2020 | 22,55 | 23,15 | +2,66% | 21,42 | 23,38 | 22,81 | 23,15 | 23,20 | 1.937 | 92.058.217 |
| 24/11/2020 | 21,35 | 22,55 | +5,82% | 21,22 | 22,64 | 22,12 | 22,54 | 22,55 | 2.862 | 132.759.705 |
| 23/11/2020 | 20,12 | 21,31 | +5,91% | 20,10 | 21,37 | 20,96 | 21,30 | 21,32 | 2.767 | 121.076.037 |
| 20/11/2020 | 20,30 | 20,12 | -0,89% | 19,97 | 20,90 | 20,37 | 20,05 | 20,12 | 1.266 | 48.263.477 |
| 19/11/2020 | 19,56 | 20,30 | +3,89% | 19,50 | 20,30 | 19,97 | 20,28 | 20,30 | 1.462 | 68.443.011 |
| 18/11/2020 | 19,89 | 19,54 | -1,56% | 19,44 | 19,96 | 19,60 | 19,54 | 19,60 | 1.236 | 45.172.778 |
| 17/11/2020 | 19,75 | 19,85 | +1,22% | 19,30 | 20,02 | 19,72 | 19,85 | 19,90 | 1.357 | 60.622.901 |
| 16/11/2020 | 19,32 | 19,61 | +1,19% | 19,24 | 19,72 | 19,48 | 19,61 | 19,65 | 1.020 | 42.850.603 |
| 13/11/2020 | 19,30 | 19,38 | +0,16% | 18,61 | 19,88 | 19,46 | 19,38 | 19,55 | 1.468 | 54.408.511 |
| 12/11/2020 | 19,91 | 19,35 | -2,71% | 19,33 | 20,04 | 19,65 | 19,35 | 19,52 | 1.566 | 57.999.529 |
| 11/11/2020 | 20,01 | 19,89 | -0,55% | 19,83 | 20,45 | 20,08 | 19,89 | 20,00 | 1.482 | 60.517.682 |
| 10/11/2020 | 20,85 | 20,00 | -3,85% | 19,75 | 21,40 | 20,40 | 19,99 | 20,00 | 3.029 | 126.485.471 |
| 9/11/2020 | 21,20 | 20,80 | 0,00% | 20,78 | 21,45 | 21,07 | 20,80 | 20,82 | 1.563 | 76.196.207 |
| 6/11/2020 | 20,98 | 20,80 | -1,14% | 20,55 | 21,60 | 21,13 | 20,80 | 20,89 | 2.288 | 105.652.991 |
| 5/11/2020 | 21,60 | 21,04 | -2,09% | 20,32 | 21,86 | 20,80 | 21,00 | 21,04 | 4.377 | 184.659.321 |
| 4/11/2020 | 22,40 | 21,49 | -4,06% | 21,12 | 22,68 | 21,56 | 21,35 | 21,49 | 3.337 | 154.679.471 |
| 3/11/2020 | 20,79 | 22,40 | +10,18% | 20,79 | 22,40 | 21,60 | 22,38 | 22,40 | 2.241 | 102.124.504 |
| 30/10/2020 | 20,96 | 20,33 | -3,60% | 20,30 | 21,18 | 20,71 | 20,33 | 20,44 | 1.124 | 47.915.849 |
| 29/10/2020 | 20,43 | 21,09 | +2,38% | 19,64 | 21,50 | 20,95 | 21,09 | 21,10 | 1.794 | 82.128.140 |
| 28/10/2020 | 21,20 | 20,60 | -3,96% | 20,18 | 21,33 | 20,78 | 20,59 | 20,60 | 1.991 | 85.368.447 |
| 27/10/2020 | 21,30 | 21,45 | +1,18% | 21,23 | 21,93 | 21,59 | 21,42 | 21,45 | 1.579 | 67.819.677 |
| 26/10/2020 | 21,47 | 21,20 | -1,58% | 20,90 | 21,50 | 21,20 | 21,19 | 21,20 | 1.527 | 59.312.695 |
| 23/10/2020 | 20,95 | 21,54 | +3,01% | 20,77 | 21,54 | 21,24 | 21,53 | 21,54 | 1.668 | 73.507.347 |
| 22/10/2020 | 20,93 | 20,91 | -0,19% | 20,55 | 21,43 | 21,09 | 20,90 | 20,97 | 1.812 | 78.379.402 |
| 21/10/2020 | 20,71 | 20,95 | +1,40% | 20,52 | 21,08 | 20,80 | 20,94 | 20,95 | 1.791 | 72.491.772 |
| 20/10/2020 | 19,70 | 20,66 | +5,35% | 19,53 | 20,82 | 20,35 | 20,66 | 20,67 | 2.972 | 119.356.412 |
| 19/10/2020 | 19,58 | 19,61 | +0,56% | 19,56 | 20,14 | 19,84 | 19,61 | 19,69 | 1.980 | 72.731.786 |
| 16/10/2020 | 20,01 | 19,50 | +0,05% | 19,03 | 20,20 | 19,66 | 19,49 | 19,50 | 4.084 | 174.154.081 |
| 15/10/2020 | 18,40 | 19,49 | +5,58% | 17,80 | 19,49 | 19,00 | 19,48 | 19,49 | 3.461 | 130.800.721 |
| 14/10/2020 | 18,36 | 18,46 | +1,15% | 18,01 | 18,79 | 18,29 | 18,46 | 18,47 | 1.769 | 65.008.431 |
| 13/10/2020 | 17,91 | 18,25 | +2,87% | 17,46 | 18,32 | 17,97 | 18,23 | 18,25 | 1.705 | 60.707.554 |
| 9/10/2020 | 17,87 | 17,74 | -0,50% | 17,54 | 18,27 | 17,83 | 17,73 | 17,74 | 1.480 | 49.324.867 |
| 8/10/2020 | 18,00 | 17,83 | -1,22% | 17,68 | 18,35 | 17,87 | 17,82 | 17,83 | 1.629 | 52.781.289 |
| 7/10/2020 | 17,44 | 18,05 | +2,50% | 17,00 | 18,34 | 18,08 | 18,05 | 18,10 | 1.675 | 58.328.058 |
| 6/10/2020 | 17,72 | 17,61 | -0,62% | 17,42 | 17,88 | 17,64 | 17,61 | 17,65 | 1.433 | 47.924.380 |
| 5/10/2020 | 16,60 | 17,72 | +5,41% | 16,43 | 17,72 | 17,45 | 17,70 | 17,72 | 2.250 | 76.880.006 |
| 2/10/2020 | 16,50 | 16,81 | +1,33% | 16,15 | 16,97 | 16,69 | 16,81 | 16,82 | 1.326 | 43.606.572 |
| 1/10/2020 | 16,60 | 16,59 | +0,42% | 16,26 | 16,83 | 16,49 | 16,55 | 16,59 | 1.380 | 47.763.686 |
| 30/9/2020 | 15,50 | 16,52 | +8,40% | 15,50 | 16,95 | 16,60 | 16,52 | 16,53 | 2.691 | 101.533.597 |
| 29/9/2020 | 15,79 | 15,24 | -3,54% | 14,80 | 15,93 | 15,47 | 15,24 | 15,28 | 933 | 32.252.187 |
| 28/9/2020 | 16,00 | 15,80 | -0,63% | 15,64 | 16,33 | 15,99 | 15,70 | 15,80 | 1.182 | 43.699.725 |
| 25/9/2020 | 15,65 | 15,90 | +0,63% | 15,39 | 15,90 | 15,67 | 15,83 | 15,90 | 894 | 28.863.234 |
| 24/9/2020 | 16,10 | 15,80 | -1,86% | 15,40 | 16,20 | 15,83 | 15,77 | 15,80 | 1.546 | 50.351.267 |
| 23/9/2020 | 16,78 | 16,10 | -4,05% | 16,10 | 16,92 | 16,46 | 16,10 | 16,12 | 1.184 | 42.534.949 |
| 22/9/2020 | 16,23 | 16,78 | +3,90% | 16,23 | 16,98 | 16,72 | 16,75 | 16,80 | 1.512 | 51.961.664 |
| 21/9/2020 | 16,30 | 16,15 | -2,00% | 15,26 | 17,25 | 16,49 | 16,15 | 16,21 | 1.894 | 69.185.378 |
| 18/9/2020 | 16,60 | 16,48 | -1,14% | 16,34 | 16,86 | 16,60 | 16,34 | 16,48 | 1.010 | 33.566.774 |
| 17/9/2020 | 16,05 | 16,67 | +2,65% | 16,05 | 16,76 | 16,53 | 16,67 | 16,70 | 1.151 | 39.556.953 |
| 16/9/2020 | 16,51 | 16,24 | -2,75% | 16,00 | 16,59 | 16,22 | 16,23 | 16,30 | 1.361 | 43.726.634 |
| 15/9/2020 | 16,25 | 16,70 | +3,09% | 16,14 | 16,74 | 16,51 | 16,65 | 16,70 | 1.495 | 49.439.649 |
| 14/9/2020 | 16,00 | 16,20 | +1,69% | 15,96 | 16,42 | 16,17 | 16,20 | 16,26 | 1.285 | 43.363.791 |
| 11/9/2020 | 15,38 | 15,93 | +3,11% | 15,38 | 16,30 | 15,97 | 15,93 | 15,98 | 1.951 | 62.351.303 |
| 10/9/2020 | 15,80 | 15,45 | -2,22% | 15,02 | 16,06 | 15,74 | 15,40 | 15,45 | 1.396 | 44.536.523 |
| 9/9/2020 | 15,00 | 15,80 | +4,98% | 14,91 | 15,89 | 15,67 | 15,80 | 15,82 | 2.521 | 79.770.338 |
| 8/9/2020 | 14,62 | 15,05 | +1,35% | 14,45 | 15,16 | 14,83 | 15,02 | 15,05 | 1.323 | 40.233.487 |
| 4/9/2020 | 15,00 | 14,85 | -1,20% | 14,58 | 15,18 | 14,85 | 14,85 | 14,90 | 1.102 | 35.297.498 |
| 3/9/2020 | 15,11 | 15,03 | -1,31% | 14,86 | 15,43 | 15,07 | 15,00 | 15,03 | 1.399 | 45.749.171 |
| 2/9/2020 | 15,50 | 15,23 | -1,74% | 14,86 | 15,82 | 15,17 | 15,21 | 15,23 | 2.671 | 84.578.724 |
| 1/9/2020 | 15,46 | 15,50 | +1,31% | 15,30 | 15,70 | 15,46 | 15,49 | 15,50 | 1.668 | 55.115.577 |
| 31/8/2020 | 14,91 | 15,30 | +0,79% | 14,90 | 15,76 | 15,41 | 15,26 | 15,30 | 2.046 | 61.899.504 |
| 28/8/2020 | 14,98 | 15,18 | +1,47% | 14,83 | 15,36 | 15,12 | 15,18 | 15,20 | 1.731 | 50.486.103 |
| 27/8/2020 | 14,48 | 14,96 | +2,40% | 14,45 | 15,09 | 14,86 | 14,94 | 14,96 | 1.321 | 37.399.769 |
| 26/8/2020 | 14,96 | 14,61 | -1,22% | 14,42 | 15,15 | 14,74 | 14,60 | 14,61 | 1.499 | 45.125.592 |
| 25/8/2020 | 14,58 | 14,79 | +1,44% | 14,21 | 14,95 | 14,51 | 14,79 | 14,80 | 1.619 | 46.395.574 |
| 24/8/2020 | 14,50 | 14,58 | +0,69% | 14,47 | 14,80 | 14,62 | 14,56 | 14,58 | 1.072 | 31.618.307 |
| 21/8/2020 | 14,74 | 14,48 | -2,03% | 14,23 | 14,76 | 14,40 | 14,46 | 14,48 | 1.661 | 45.073.627 |
| 20/8/2020 | 14,80 | 14,78 | -1,14% | 13,57 | 15,02 | 14,71 | 14,76 | 14,80 | 1.388 | 42.132.413 |
| 19/8/2020 | 14,80 | 14,95 | +0,95% | 14,80 | 15,26 | 15,05 | 14,95 | 14,96 | 2.002 | 62.155.351 |
| 18/8/2020 | 14,03 | 14,81 | +6,62% | 14,03 | 14,99 | 14,77 | 14,80 | 14,82 | 3.300 | 97.793.089 |
| 17/8/2020 | 13,64 | 13,89 | +1,39% | 13,63 | 14,02 | 13,87 | 13,88 | 13,89 | 1.657 | 48.814.454 |
| 14/8/2020 | 13,54 | 13,70 | 0,00% | 12,50 | 13,82 | 13,48 | 13,67 | 13,70 | 1.041 | 25.122.284 |
| 13/8/2020 | 13,81 | 13,70 | -0,65% | 13,56 | 13,90 | 13,71 | 13,59 | 13,70 | 823 | 21.580.491 |
| 12/8/2020 | 14,00 | 13,79 | -0,86% | 13,57 | 14,13 | 13,84 | 13,79 | 13,80 | 1.073 | 29.357.953 |
| 11/8/2020 | 14,00 | 13,91 | -0,43% | 13,78 | 14,14 | 13,99 | 13,90 | 13,91 | 1.719 | 47.017.034 |
| 10/8/2020 | 12,94 | 13,97 | +7,88% | 12,94 | 14,06 | 13,83 | 13,94 | 13,97 | 3.311 | 90.865.553 |
| 7/8/2020 | 13,05 | 12,95 | -1,15% | 12,70 | 13,21 | 12,98 | 12,95 | 12,96 | 912 | 28.169.506 |
| 6/8/2020 | 13,12 | 13,10 | 0,00% | 12,81 | 13,45 | 13,26 | 13,10 | 13,14 | 1.467 | 39.459.462 |
| 5/8/2020 | 12,80 | 13,10 | +2,75% | 12,80 | 13,38 | 13,16 | 13,10 | 13,16 | 1.499 | 37.183.828 |
| 4/8/2020 | 12,98 | 12,75 | -2,15% | 12,36 | 13,00 | 12,72 | 12,73 | 12,75 | 1.256 | 30.602.960 |
| 3/8/2020 | 12,40 | 13,03 | +4,74% | 12,40 | 13,22 | 12,96 | 13,03 | 13,09 | 2.864 | 70.510.422 |
| 31/7/2020 | 12,82 | 12,44 | -2,58% | 12,16 | 12,92 | 12,52 | 12,25 | 12,44 | 1.337 | 30.465.195 |
| 30/7/2020 | 12,78 | 12,77 | -2,37% | 12,25 | 13,24 | 12,88 | 12,75 | 12,77 | 1.605 | 39.891.890 |
| 29/7/2020 | 12,59 | 13,08 | +6,08% | 12,59 | 13,56 | 13,16 | 13,08 | 13,09 | 4.208 | 110.686.918 |
| 28/7/2020 | 12,18 | 12,33 | +1,73% | 11,81 | 12,44 | 12,21 | 12,32 | 12,33 | 1.451 | 36.335.097 |
| 27/7/2020 | 11,55 | 12,12 | +4,12% | 11,55 | 12,33 | 12,12 | 12,12 | 12,28 | 2.820 | 70.892.424 |
| 24/7/2020 | 11,50 | 11,64 | -0,60% | 11,07 | 11,71 | 11,53 | 11,64 | 11,65 | 1.028 | 25.069.118 |
| 23/7/2020 | 11,70 | 11,71 | -1,10% | 11,56 | 11,96 | 11,76 | 11,59 | 11,71 | 924 | 20.382.470 |
| 22/7/2020 | 11,61 | 11,84 | +1,46% | 11,56 | 11,84 | 11,75 | 11,82 | 11,84 | 1.301 | 29.964.712 |
| 21/7/2020 | 11,90 | 11,67 | -1,44% | 11,53 | 12,01 | 11,66 | 11,65 | 11,67 | 1.880 | 37.997.315 |
| 20/7/2020 | 11,95 | 11,84 | -0,50% | 11,78 | 11,97 | 11,83 | 11,81 | 11,84 | 1.407 | 28.900.171 |
| 17/7/2020 | 11,89 | 11,90 | +1,71% | 11,71 | 12,04 | 11,88 | 11,89 | 11,90 | 1.868 | 42.649.436 |
| 16/7/2020 | 11,88 | 11,70 | -2,50% | 11,60 | 11,91 | 11,73 | 11,70 | 11,71 | 1.352 | 27.430.856 |
| 15/7/2020 | 12,27 | 12,00 | -0,91% | 11,74 | 12,37 | 11,87 | 11,99 | 12,00 | 3.416 | 75.012.648 |
| 14/7/2020 | 11,80 | 12,11 | +4,04% | 11,43 | 12,14 | 11,86 | 12,10 | 12,11 | 1.730 | 42.356.554 |
| 13/7/2020 | 11,31 | 11,64 | +3,93% | 11,31 | 12,26 | 12,04 | 11,64 | 11,65 | 4.150 | 106.500.114 |
| 10/7/2020 | 11,14 | 11,20 | +0,36% | 11,06 | 11,23 | 11,17 | 11,19 | 11,20 | 973 | 19.943.432 |
| 9/7/2020 | 11,42 | 11,16 | -2,02% | 11,03 | 11,50 | 11,12 | 11,08 | 11,16 | 1.815 | 34.522.345 |
| 8/7/2020 | 11,08 | 11,39 | +3,08% | 11,08 | 11,46 | 11,35 | 11,34 | 11,39 | 1.589 | 36.100.271 |
| 7/7/2020 | 11,17 | 11,05 | -1,69% | 10,92 | 11,30 | 11,06 | 11,00 | 11,05 | 1.318 | 30.134.794 |
| 6/7/2020 | 11,00 | 11,24 | +4,56% | 10,86 | 11,31 | 11,14 | 11,23 | 11,24 | 1.921 | 43.659.750 |
| 3/7/2020 | 10,85 | 10,75 | -1,19% | 10,58 | 10,98 | 10,67 | 10,71 | 10,75 | 1.534 | 28.646.311 |
| 2/7/2020 | 10,68 | 10,88 | +2,74% | 10,68 | 11,06 | 10,88 | 10,88 | 10,89 | 1.159 | 25.656.365 |
| 1/7/2020 | 10,53 | 10,59 | -1,85% | 10,49 | 10,84 | 10,59 | 10,58 | 10,59 | 1.348 | 28.892.146 |
| 30/6/2020 | 10,53 | 10,79 | +2,27% | 10,40 | 10,85 | 10,68 | 10,76 | 10,79 | 892 | 18.967.772 |
| 29/6/2020 | 10,68 | 10,55 | -0,75% | 10,50 | 10,87 | 10,63 | 10,55 | 10,59 | 1.144 | 22.746.210 |
| 26/6/2020 | 10,97 | 10,63 | -4,58% | 10,62 | 11,25 | 10,84 | 10,63 | 10,75 | 1.235 | 23.427.705 |
| 25/6/2020 | 10,99 | 11,14 | +0,54% | 10,80 | 11,17 | 11,03 | 11,10 | 11,14 | 816 | 18.212.281 |
| 24/6/2020 | 11,37 | 11,08 | -2,81% | 11,01 | 11,55 | 11,19 | 11,07 | 11,08 | 888 | 18.555.137 |
| 23/6/2020 | 11,25 | 11,40 | +2,15% | 11,25 | 11,63 | 11,45 | 11,40 | 11,44 | 1.282 | 29.861.874 |
| 22/6/2020 | 11,21 | 11,16 | -1,33% | 10,97 | 11,26 | 11,09 | 11,10 | 11,16 | 1.454 | 29.195.735 |
| 19/6/2020 | 11,71 | 11,31 | -2,25% | 11,23 | 11,88 | 11,49 | 11,31 | 11,38 | 2.020 | 44.335.000 |
| 18/6/2020 | 11,18 | 11,57 | +3,40% | 10,95 | 11,59 | 11,36 | 11,55 | 11,57 | 1.527 | 35.815.111 |
| 17/6/2020 | 11,30 | 11,19 | -1,15% | 11,07 | 11,42 | 11,21 | 11,19 | 11,23 | 1.314 | 29.052.784 |
| 16/6/2020 | 10,95 | 11,32 | +6,99% | 10,91 | 11,55 | 11,29 | 11,31 | 11,32 | 1.785 | 43.885.730 |
| 15/6/2020 | 10,54 | 10,58 | -3,56% | 10,25 | 10,76 | 10,48 | 10,57 | 10,58 | 1.463 | 29.281.491 |
| 12/6/2020 | 10,90 | 10,97 | -5,27% | 10,46 | 11,19 | 10,86 | 10,96 | 10,97 | 2.109 | 45.219.013 |
| 10/6/2020 | 12,04 | 11,58 | -3,90% | 11,45 | 12,30 | 11,72 | 11,57 | 11,58 | 2.048 | 45.286.767 |
| 9/6/2020 | 12,45 | 12,05 | -2,67% | 11,61 | 12,45 | 11,86 | 12,04 | 12,05 | 2.511 | 62.180.432 |
| 8/6/2020 | 10,99 | 12,38 | +16,79% | 10,99 | 12,45 | 11,80 | 12,37 | 12,38 | 3.256 | 82.302.322 |
| 5/6/2020 | 10,53 | 10,60 | +1,44% | 10,49 | 11,20 | 11,00 | 10,59 | 10,60 | 2.220 | 51.476.867 |
| 4/6/2020 | 10,49 | 10,45 | -1,79% | 9,86 | 10,63 | 10,38 | 10,45 | 10,47 | 1.929 | 39.645.278 |
| 3/6/2020 | 10,83 | 10,64 | -0,47% | 10,48 | 11,24 | 10,80 | 10,60 | 10,64 | 2.541 | 59.234.259 |
| 2/6/2020 | 10,45 | 10,69 | +3,59% | 10,36 | 10,72 | 10,54 | 10,69 | 10,70 | 2.044 | 47.208.020 |
| 1/6/2020 | 10,47 | 10,32 | 0,00% | 10,23 | 10,77 | 10,44 | 10,32 | 10,33 | 2.391 | 52.816.463 |
| 29/5/2020 | 9,65 | 10,32 | +6,39% | 9,65 | 10,68 | 10,37 | 10,32 | 10,35 | 3.508 | 86.507.067 |
| 28/5/2020 | 9,48 | 9,70 | +3,08% | 8,83 | 9,82 | 9,61 | 9,69 | 9,70 | 2.182 | 45.448.699 |
| 27/5/2020 | 8,75 | 9,41 | +10,58% | 8,62 | 9,52 | 9,19 | 9,40 | 9,41 | 2.874 | 55.501.239 |
| 26/5/2020 | 8,71 | 8,51 | -1,39% | 8,49 | 8,92 | 8,72 | 8,51 | 8,55 | 1.332 | 22.949.582 |
| 25/5/2020 | 8,63 | 8,63 | +1,77% | 8,63 | 8,99 | 8,81 | 8,63 | 8,67 | 1.657 | 30.301.094 |
| 22/5/2020 | 8,44 | 8,48 | -0,24% | 8,21 | 8,58 | 8,41 | 8,45 | 8,48 | 835 | 13.636.392 |
| 21/5/2020 | 8,60 | 8,50 | -0,58% | 8,24 | 8,76 | 8,47 | 8,50 | 8,53 | 1.610 | 26.108.009 |
| 20/5/2020 | 8,87 | 8,55 | -2,17% | 8,52 | 8,98 | 8,69 | 8,55 | 8,57 | 1.784 | 29.749.945 |
| 19/5/2020 | 8,33 | 8,74 | +6,46% | 8,27 | 8,91 | 8,67 | 8,74 | 8,76 | 2.487 | 44.456.498 |
| 18/5/2020 | 8,16 | 8,21 | +3,27% | 8,15 | 8,38 | 8,27 | 8,21 | 8,30 | 1.307 | 21.154.741 |
| 15/5/2020 | 8,20 | 7,95 | -4,79% | 7,82 | 8,30 | 8,04 | 7,95 | 7,97 | 1.816 | 27.004.060 |
| 14/5/2020 | 7,50 | 8,35 | +10,45% | 7,17 | 8,38 | 8,05 | 8,33 | 8,35 | 2.202 | 35.914.507 |
| 13/5/2020 | 7,89 | 7,56 | -4,55% | 7,43 | 8,13 | 7,65 | 7,56 | 7,57 | 1.376 | 19.440.302 |
| 12/5/2020 | 8,12 | 7,92 | -1,86% | 7,91 | 8,20 | 8,03 | 7,92 | 7,93 | 1.138 | 16.960.407 |
| 11/5/2020 | 8,44 | 8,07 | -5,06% | 8,07 | 8,50 | 8,17 | 8,07 | 8,10 | 1.758 | 24.816.257 |
| 8/5/2020 | 8,64 | 8,50 | -0,35% | 8,41 | 8,85 | 8,59 | 8,50 | 8,51 | 1.327 | 22.830.932 |
| 7/5/2020 | 8,31 | 8,53 | +5,44% | 8,12 | 8,65 | 8,46 | 8,53 | 8,58 | 2.121 | 40.138.182 |
| 6/5/2020 | 7,96 | 8,09 | +1,13% | 7,83 | 8,26 | 8,04 | 8,08 | 8,09 | 1.346 | 21.356.906 |
| 5/5/2020 | 8,40 | 8,00 | -2,44% | 7,95 | 8,57 | 8,22 | 8,00 | 8,01 | 2.389 | 36.074.569 |
| 4/5/2020 | 8,55 | 8,20 | -6,92% | 8,00 | 8,57 | 8,26 | 8,20 | 8,27 | 2.957 | 46.568.738 |
| 30/4/2020 | 9,10 | 8,81 | -3,19% | 8,40 | 9,10 | 8,65 | 8,81 | 8,91 | 2.813 | 49.915.265 |
| 29/4/2020 | 7,91 | 9,10 | +17,42% | 7,91 | 9,25 | 8,77 | 9,09 | 9,10 | 4.150 | 83.981.236 |
| 28/4/2020 | 7,35 | 7,75 | +7,19% | 7,29 | 7,99 | 7,79 | 7,74 | 7,75 | 1.966 | 31.812.387 |
| 27/4/2020 | 7,10 | 7,23 | +1,69% | 6,95 | 7,28 | 7,16 | 7,22 | 7,23 | 1.338 | 21.396.322 |
| 24/4/2020 | 7,45 | 7,11 | -5,58% | 6,65 | 7,64 | 7,04 | 7,10 | 7,11 | 2.473 | 35.733.886 |
| 23/4/2020 | 7,35 | 7,53 | +1,76% | 7,35 | 8,05 | 7,70 | 7,53 | 7,55 | 2.242 | 37.646.917 |
| 22/4/2020 | 7,37 | 7,40 | +0,14% | 7,22 | 7,46 | 7,36 | 7,38 | 7,40 | 1.239 | 18.258.716 |
| 20/4/2020 | 7,55 | 7,39 | -2,12% | 7,26 | 7,56 | 7,39 | 7,38 | 7,39 | 1.522 | 21.937.049 |
| 17/4/2020 | 7,50 | 7,55 | +4,28% | 7,44 | 7,69 | 7,55 | 7,51 | 7,55 | 1.153 | 18.159.359 |
| 16/4/2020 | 7,30 | 7,24 | -0,55% | 6,99 | 7,56 | 7,16 | 7,24 | 7,25 | 1.498 | 19.261.122 |
| 15/4/2020 | 7,37 | 7,28 | -2,28% | 7,00 | 7,40 | 7,23 | 7,28 | 7,34 | 1.357 | 18.032.099 |
| 14/4/2020 | 7,50 | 7,45 | +1,92% | 7,45 | 7,63 | 7,53 | 7,45 | 7,50 | 1.445 | 21.263.129 |
| 13/4/2020 | 7,23 | 7,31 | +2,09% | 6,95 | 7,32 | 7,13 | 7,31 | 7,32 | 1.186 | 17.275.179 |
| 9/4/2020 | 7,48 | 7,16 | -4,28% | 7,16 | 7,80 | 7,44 | 7,16 | 7,20 | 2.044 | 29.753.512 |
| 8/4/2020 | 7,09 | 7,48 | +8,41% | 6,90 | 7,61 | 7,19 | 7,47 | 7,48 | 1.477 | 21.355.290 |
| 7/4/2020 | 6,85 | 6,90 | +5,18% | 6,85 | 7,19 | 7,00 | 6,90 | 6,94 | 1.496 | 23.793.018 |
| 6/4/2020 | 6,65 | 6,56 | +2,50% | 6,45 | 6,76 | 6,58 | 6,55 | 6,56 | 1.213 | 15.224.434 |
| 3/4/2020 | 7,06 | 6,40 | -8,83% | 6,14 | 7,09 | 6,39 | 6,36 | 6,40 | 2.722 | 30.514.744 |
| 2/4/2020 | 7,05 | 7,02 | +1,01% | 6,83 | 7,32 | 7,08 | 7,01 | 7,02 | 1.433 | 19.691.791 |
| 1/4/2020 | 6,79 | 6,95 | -0,71% | 6,58 | 6,95 | 6,78 | 6,92 | 6,95 | 1.247 | 15.420.570 |
| 31/3/2020 | 7,15 | 7,00 | -0,99% | 6,99 | 7,44 | 7,22 | 7,00 | 7,03 | 1.382 | 19.784.795 |
| 30/3/2020 | 6,99 | 7,07 | +3,36% | 6,56 | 7,09 | 6,88 | 7,07 | 7,09 | 1.158 | 15.299.900 |
| 27/3/2020 | 6,99 | 6,84 | -3,53% | 6,60 | 6,99 | 6,76 | 6,84 | 6,89 | 1.288 | 17.004.223 |
| 26/3/2020 | 6,55 | 7,09 | +8,74% | 6,55 | 7,39 | 7,10 | 7,09 | 7,10 | 1.574 | 25.618.984 |
| 25/3/2020 | 5,99 | 6,52 | +10,88% | 5,86 | 6,70 | 6,31 | 6,52 | 6,54 | 1.727 | 22.916.734 |
| 24/3/2020 | 6,00 | 5,88 | +2,80% | 5,85 | 6,43 | 6,11 | 5,82 | 5,83 | 1.230 | 16.366.881 |
| 23/3/2020 | 6,25 | 5,72 | -7,74% | 5,48 | 6,30 | 5,76 | 5,72 | 5,83 | 1.530 | 15.792.111 |
| 20/3/2020 | 6,78 | 6,20 | -4,62% | 6,11 | 7,10 | 6,48 | 6,20 | 6,23 | 1.376 | 19.127.329 |
| 19/3/2020 | 6,36 | 6,50 | -0,31% | 6,07 | 6,90 | 6,51 | 6,50 | 6,54 | 1.071 | 15.657.158 |
| 18/3/2020 | 7,33 | 6,52 | -15,32% | 6,35 | 7,35 | 6,79 | 6,52 | 6,69 | 1.762 | 23.724.344 |
| 17/3/2020 | 7,32 | 7,70 | +6,94% | 7,10 | 7,92 | 7,60 | 7,65 | 7,70 | 1.030 | 16.931.246 |
| 16/3/2020 | 7,00 | 7,20 | -9,43% | 6,65 | 7,61 | 7,24 | 7,20 | 7,37 | 1.448 | 21.925.506 |
| 13/3/2020 | 7,70 | 7,95 | +20,82% | 6,63 | 7,97 | 7,37 | 7,95 | 7,96 | 2.131 | 35.950.049 |
| 12/3/2020 | 7,90 | 6,58 | -20,24% | 5,59 | 7,90 | 6,45 | 6,58 | 6,60 | 3.560 | 41.848.743 |
| 11/3/2020 | 9,24 | 8,25 | -9,34% | 7,55 | 9,25 | 8,22 | 8,25 | 8,29 | 3.994 | 57.771.123 |
| 10/3/2020 | 9,29 | 9,10 | +2,25% | 8,21 | 9,52 | 8,75 | 9,20 | 9,30 | 2.143 | 43.410.044 |
| 9/3/2020 | 10,00 | 8,90 | -20,54% | 7,93 | 10,02 | 8,86 | 8,90 | 8,97 | 3.947 | 68.015.441 |
| 6/3/2020 | 11,58 | 11,20 | -5,72% | 10,86 | 11,60 | 11,13 | 11,15 | 11,20 | 1.607 | 32.120.349 |
| 5/3/2020 | 12,38 | 11,88 | -4,12% | 11,68 | 12,45 | 12,10 | 11,88 | 11,99 | 760 | 17.226.181 |
| 4/3/2020 | 12,55 | 12,39 | +3,51% | 12,11 | 12,60 | 12,34 | 12,39 | 12,47 | 510 | 14.115.196 |
| 3/3/2020 | 12,61 | 11,97 | -5,08% | 11,83 | 12,68 | 12,31 | 11,96 | 11,97 | 1.043 | 28.240.732 |
| 2/3/2020 | 11,21 | 12,61 | +11,99% | 11,21 | 12,61 | 11,88 | 12,32 | 12,61 | 1.348 | 32.034.994 |
| 28/2/2020 | 11,29 | 11,26 | -1,14% | 10,72 | 11,74 | 10,98 | 11,10 | 11,27 | 1.353 | 26.438.978 |
| 27/2/2020 | 11,55 | 11,39 | -3,15% | 11,26 | 11,81 | 11,50 | 11,39 | 11,50 | 1.186 | 26.502.811 |
| 26/2/2020 | 12,48 | 11,76 | -10,23% | 11,54 | 12,48 | 11,84 | 11,75 | 11,76 | 1.782 | 40.818.474 |
| 21/2/2020 | 13,10 | 13,10 | -0,53% | 12,78 | 13,17 | 12,96 | 13,05 | 13,10 | 641 | 14.451.387 |
| 20/2/2020 | 13,60 | 13,17 | -3,16% | 13,13 | 13,67 | 13,35 | 13,17 | 13,21 | 537 | 13.827.072 |
| 19/2/2020 | 13,28 | 13,60 | +2,41% | 13,10 | 13,60 | 13,41 | 13,56 | 13,60 | 683 | 20.174.419 |
| 18/2/2020 | 12,98 | 13,28 | +1,07% | 12,80 | 13,28 | 13,09 | 13,28 | 13,29 | 590 | 16.427.169 |
| 17/2/2020 | 12,86 | 13,14 | +3,46% | 12,72 | 13,19 | 12,99 | 13,11 | 13,14 | 730 | 19.915.596 |
| 14/2/2020 | 13,06 | 12,70 | -2,08% | 12,54 | 13,10 | 12,70 | 12,70 | 12,75 | 916 | 20.745.859 |
| 13/2/2020 | 12,98 | 12,97 | -0,69% | 12,50 | 13,00 | 12,73 | 12,97 | 13,00 | 1.020 | 22.542.615 |
| 12/2/2020 | 12,91 | 13,06 | +1,56% | 12,87 | 13,34 | 13,10 | 13,05 | 13,06 | 807 | 20.473.053 |
| 11/2/2020 | 12,20 | 12,86 | +5,41% | 12,20 | 13,05 | 12,75 | 12,74 | 12,86 | 913 | 20.171.784 |
| 10/2/2020 | 12,68 | 12,20 | -4,54% | 12,14 | 12,77 | 12,35 | 12,18 | 12,20 | 1.273 | 24.727.891 |
| 7/2/2020 | 13,29 | 12,78 | -6,03% | 12,59 | 13,29 | 12,87 | 12,69 | 12,78 | 1.097 | 23.388.667 |
| 6/2/2020 | 13,50 | 13,60 | +2,18% | 13,10 | 13,73 | 13,45 | 13,15 | 13,60 | 812 | 21.796.928 |
| 5/2/2020 | 13,45 | 13,31 | +0,60% | 13,29 | 13,70 | 13,44 | 13,31 | 13,37 | 830 | 26.397.915 |
| 4/2/2020 | 13,02 | 13,23 | +1,77% | 13,02 | 13,70 | 13,41 | 13,23 | 13,36 | 922 | 25.715.975 |
| 3/2/2020 | 12,94 | 13,00 | +0,39% | 12,70 | 13,07 | 12,90 | 13,00 | 13,05 | 1.184 | 31.608.929 |
| 31/1/2020 | 13,39 | 12,95 | -3,29% | 12,92 | 13,39 | 13,03 | 12,95 | 12,99 | 1.166 | 22.738.848 |
| 30/1/2020 | 13,19 | 13,39 | -0,59% | 12,74 | 13,43 | 13,00 | 13,39 | 13,44 | 1.294 | 28.989.340 |
| 29/1/2020 | 13,62 | 13,47 | -2,53% | 13,28 | 13,88 | 13,55 | 13,34 | 13,47 | 1.164 | 25.748.372 |
| 28/1/2020 | 13,80 | 13,82 | +0,88% | 13,55 | 14,18 | 13,81 | 13,59 | 13,82 | 1.580 | 36.571.559 |
| 27/1/2020 | 14,48 | 13,70 | -7,87% | 13,70 | 14,48 | 14,05 | 13,70 | 13,79 | 2.650 | 62.813.853 |
| 24/1/2020 | 15,68 | 14,87 | -5,29% | 14,68 | 15,75 | 15,02 | 14,87 | 14,90 | 2.108 | 46.977.669 |
| 23/1/2020 | 15,69 | 15,70 | -0,32% | 15,20 | 15,94 | 15,53 | 15,50 | 15,70 | 1.267 | 38.769.324 |
| 22/1/2020 | 14,94 | 15,75 | +5,21% | 14,85 | 15,75 | 15,45 | 15,30 | 15,75 | 2.080 | 63.298.614 |
| 21/1/2020 | 14,90 | 14,97 | -0,86% | 14,63 | 15,00 | 14,83 | 14,77 | 14,97 | 1.013 | 25.934.156 |
| 20/1/2020 | 14,98 | 15,10 | +0,67% | 14,66 | 15,10 | 14,86 | 15,04 | 15,10 | 784 | 21.250.130 |
| 17/1/2020 | 14,94 | 15,00 | +0,67% | 14,66 | 15,00 | 14,82 | 14,90 | 15,00 | 904 | 26.627.092 |
| 16/1/2020 | 14,75 | 14,90 | +1,43% | 14,51 | 14,90 | 14,70 | 14,81 | 14,90 | 794 | 25.260.257 |
| 15/1/2020 | 14,84 | 14,69 | -1,01% | 14,45 | 15,05 | 14,69 | 14,63 | 14,69 | 1.299 | 39.971.636 |
| 14/1/2020 | 15,10 | 14,84 | -2,37% | 14,80 | 15,35 | 15,13 | 14,83 | 14,84 | 1.368 | 37.878.611 |
| 13/1/2020 | 14,40 | 15,20 | +5,56% | 14,36 | 15,20 | 14,80 | 15,05 | 15,20 | 1.816 | 49.126.336 |
| 10/1/2020 | 14,07 | 14,40 | +2,56% | 14,05 | 14,40 | 14,28 | 14,17 | 14,40 | 993 | 29.028.714 |
| 9/1/2020 | 14,37 | 14,04 | -2,23% | 13,88 | 14,39 | 14,12 | 14,04 | 14,07 | 879 | 22.991.422 |
| 8/1/2020 | 14,22 | 14,36 | +0,98% | 14,16 | 14,38 | 14,25 | 14,22 | 14,36 | 684 | 19.648.883 |
| 7/1/2020 | 14,29 | 14,22 | -0,07% | 14,16 | 14,43 | 14,27 | 14,15 | 14,22 | 890 | 22.968.758 |
| 6/1/2020 | 14,58 | 14,23 | -2,67% | 14,16 | 14,58 | 14,29 | 14,23 | 14,24 | 1.249 | 34.102.653 |
| 3/1/2020 | 14,69 | 14,62 | -0,34% | 14,39 | 14,73 | 14,55 | 14,62 | 14,69 | 1.373 | 40.294.792 |
| 2/1/2020 | 14,18 | 14,67 | +3,53% | 14,18 | 14,79 | 14,61 | 14,67 | 14,69 | 1.575 | 46.245.845 |
| 30/12/2019 | 14,01 | 14,17 | +1,07% | 13,95 | 14,38 | 14,19 | 14,05 | 14,17 | 786 | 20.406.155 |
| 27/12/2019 | 14,73 | 14,02 | -4,82% | 13,92 | 14,73 | 14,20 | 14,01 | 14,02 | 1.442 | 38.785.943 |
| 26/12/2019 | 14,60 | 14,73 | +1,17% | 14,36 | 14,73 | 14,56 | 14,59 | 14,73 | 1.052 | 31.290.956 |
| 23/12/2019 | 14,12 | 14,56 | +3,63% | 13,97 | 14,57 | 14,38 | 14,55 | 14,56 | 1.770 | 56.977.921 |
| 20/12/2019 | 13,73 | 14,05 | +1,52% | 13,69 | 14,07 | 13,94 | 13,90 | 14,05 | 830 | 23.374.308 |
| 19/12/2019 | 13,80 | 13,84 | +0,29% | 13,63 | 13,88 | 13,78 | 13,71 | 13,84 | 552 | 14.965.449 |
| 18/12/2019 | 13,88 | 13,80 | -0,72% | 13,62 | 13,91 | 13,72 | 13,77 | 13,80 | 868 | 21.595.249 |
| 17/12/2019 | 14,05 | 13,90 | -1,07% | 13,79 | 14,20 | 13,92 | 13,85 | 13,90 | 701 | 20.206.236 |
| 16/12/2019 | 14,30 | 14,05 | -0,99% | 13,95 | 14,62 | 14,28 | 14,04 | 14,05 | 1.441 | 41.506.460 |
| 13/12/2019 | 14,10 | 14,19 | +0,78% | 13,86 | 14,38 | 14,20 | 14,12 | 14,19 | 822 | 26.080.221 |
| 12/12/2019 | 13,66 | 14,08 | +3,15% | 13,65 | 14,08 | 13,90 | 14,07 | 14,08 | 1.196 | 32.683.069 |
| 11/12/2019 | 13,32 | 13,65 | +2,25% | 13,26 | 13,65 | 13,46 | 13,64 | 13,65 | 639 | 14.433.419 |
| 10/12/2019 | 13,20 | 13,35 | +1,52% | 12,96 | 13,38 | 13,21 | 13,32 | 13,35 | 662 | 15.094.305 |
| 9/12/2019 | 13,41 | 13,15 | -1,57% | 13,10 | 13,83 | 13,45 | 13,15 | 13,20 | 1.152 | 29.162.390 |
| 6/12/2019 | 13,03 | 13,36 | +2,38% | 12,98 | 13,36 | 13,24 | 13,27 | 13,36 | 850 | 21.696.139 |
| 5/12/2019 | 13,13 | 13,05 | -0,68% | 12,92 | 13,19 | 13,02 | 13,01 | 13,05 | 698 | 16.913.576 |
| 4/12/2019 | 12,77 | 13,14 | +2,26% | 12,77 | 13,20 | 13,08 | 13,06 | 13,14 | 1.074 | 26.104.885 |
| 3/12/2019 | 13,28 | 12,85 | -2,95% | 12,72 | 13,29 | 12,87 | 12,83 | 12,86 | 1.511 | 34.306.436 |
| 2/12/2019 | 12,26 | 13,24 | +5,75% | 11,86 | 13,27 | 12,92 | 13,24 | 13,27 | 1.507 | 41.667.448 |
| 29/11/2019 | 12,61 | 12,52 | -0,63% | 12,52 | 13,03 | 12,74 | 12,52 | 12,60 | 848 | 20.493.040 |
| 28/11/2019 | 12,55 | 12,60 | -0,63% | 12,55 | 12,85 | 12,72 | 12,58 | 12,60 | 567 | 12.724.620 |
| 27/11/2019 | 12,88 | 12,68 | -1,40% | 12,40 | 12,88 | 12,64 | 12,68 | 12,70 | 803 | 18.881.476 |
| 26/11/2019 | 12,30 | 12,86 | +2,96% | 12,23 | 12,86 | 12,66 | 12,86 | 12,87 | 1.108 | 27.779.871 |
| 25/11/2019 | 12,20 | 12,49 | +2,38% | 12,20 | 12,65 | 12,50 | 12,49 | 12,55 | 1.093 | 26.183.892 |
| 22/11/2019 | 12,08 | 12,20 | +0,99% | 11,85 | 12,26 | 12,08 | 12,04 | 12,20 | 672 | 16.000.580 |
| 21/11/2019 | 11,53 | 12,08 | +3,96% | 11,46 | 12,10 | 11,84 | 12,02 | 12,08 | 854 | 18.912.422 |
| 19/11/2019 | 11,50 | 11,62 | +0,17% | 11,50 | 11,86 | 11,66 | 11,62 | 11,64 | 703 | 16.136.388 |
| 18/11/2019 | 11,52 | 11,60 | +1,13% | 11,35 | 11,70 | 11,48 | 11,46 | 11,60 | 866 | 18.148.039 |
| 14/11/2019 | 11,33 | 11,47 | +1,33% | 11,28 | 11,57 | 11,43 | 11,45 | 11,47 | 689 | 14.338.556 |
| 13/11/2019 | 11,80 | 11,32 | -4,23% | 11,28 | 11,89 | 11,55 | 11,32 | 11,37 | 1.304 | 23.952.438 |
| 12/11/2019 | 12,19 | 11,82 | -3,19% | 11,82 | 12,34 | 11,99 | 11,82 | 11,85 | 831 | 18.721.896 |
| 11/11/2019 | 12,20 | 12,21 | -0,57% | 12,00 | 12,30 | 12,18 | 12,20 | 12,21 | 429 | 10.705.948 |
| 8/11/2019 | 12,45 | 12,28 | -2,69% | 12,21 | 12,72 | 12,43 | 12,24 | 12,28 | 682 | 16.997.436 |
| 7/11/2019 | 12,39 | 12,62 | +1,94% | 12,30 | 12,70 | 12,54 | 12,55 | 12,62 | 864 | 20.387.520 |
| 6/11/2019 | 12,30 | 12,38 | +0,24% | 12,10 | 12,41 | 12,25 | 12,38 | 12,40 | 580 | 13.733.353 |
| 5/11/2019 | 12,11 | 12,35 | +1,65% | 11,92 | 12,35 | 12,15 | 12,32 | 12,35 | 691 | 16.492.760 |
| 4/11/2019 | 11,96 | 12,15 | +0,91% | 11,96 | 12,40 | 12,25 | 12,13 | 12,15 | 942 | 20.139.407 |
| 1/11/2019 | 11,84 | 12,04 | +1,78% | 11,82 | 12,04 | 11,93 | 12,04 | 12,05 | 800 | 17.707.394 |
| 31/10/2019 | 11,75 | 11,83 | +0,25% | 11,73 | 12,01 | 11,84 | 11,83 | 11,87 | 694 | 15.744.848 |
| 30/10/2019 | 12,02 | 11,80 | -1,67% | 11,66 | 12,11 | 11,81 | 11,80 | 11,82 | 1.425 | 26.012.394 |
| 29/10/2019 | 12,20 | 12,00 | -2,12% | 11,93 | 12,37 | 12,07 | 11,98 | 12,00 | 1.170 | 23.056.919 |
| 28/10/2019 | 12,12 | 12,26 | +1,32% | 11,96 | 12,29 | 12,16 | 12,25 | 12,26 | 756 | 14.621.706 |
| 25/10/2019 | 12,70 | 12,10 | -3,89% | 12,05 | 12,72 | 12,30 | 12,10 | 12,19 | 2.206 | 45.507.199 |
| 24/10/2019 | 12,70 | 12,59 | -6,88% | 12,38 | 13,08 | 12,61 | 12,58 | 12,60 | 3.712 | 89.838.877 |
| 23/10/2019 | 13,55 | 13,52 | -0,95% | 13,34 | 13,85 | 13,61 | 13,47 | 13,52 | 976 | 25.437.386 |
| 22/10/2019 | 13,39 | 13,65 | +1,49% | 13,29 | 13,65 | 13,46 | 13,55 | 13,65 | 646 | 16.385.824 |
| 21/10/2019 | 13,12 | 13,45 | +2,67% | 13,12 | 13,52 | 13,37 | 13,41 | 13,45 | 730 | 19.962.401 |
| 18/10/2019 | 13,30 | 13,10 | -1,87% | 13,07 | 13,53 | 13,21 | 13,06 | 13,09 | 816 | 19.483.817 |
| 17/10/2019 | 13,30 | 13,35 | +0,68% | 13,11 | 13,35 | 13,26 | 13,25 | 13,35 | 530 | 13.521.172 |
| 16/10/2019 | 13,67 | 13,26 | -2,21% | 13,22 | 13,67 | 13,33 | 13,26 | 13,29 | 859 | 20.847.212 |
| 15/10/2019 | 13,26 | 13,56 | +2,57% | 13,25 | 13,69 | 13,51 | 13,56 | 13,60 | 618 | 18.272.657 |
| 14/10/2019 | 13,35 | 13,22 | -1,49% | 13,15 | 13,44 | 13,29 | 13,22 | 13,26 | 524 | 13.499.484 |
| 11/10/2019 | 13,17 | 13,42 | +2,60% | 13,17 | 13,71 | 13,50 | 13,42 | 13,43 | 965 | 26.031.492 |
| 10/10/2019 | 12,45 | 13,08 | +4,72% | 12,43 | 13,17 | 12,94 | 13,08 | 13,10 | 735 | 19.449.100 |
| 9/10/2019 | 12,48 | 12,49 | -0,24% | 12,28 | 12,60 | 12,46 | 12,49 | 12,51 | 583 | 13.224.284 |
| 8/10/2019 | 12,98 | 12,52 | -3,54% | 12,40 | 12,98 | 12,53 | 12,52 | 12,54 | 1.165 | 26.233.068 |
| 7/10/2019 | 13,27 | 12,98 | -2,04% | 12,85 | 13,29 | 13,05 | 12,91 | 12,98 | 570 | 13.459.937 |
| 4/10/2019 | 13,15 | 13,25 | +1,07% | 13,06 | 13,44 | 13,29 | 13,25 | 13,31 | 584 | 16.356.992 |
| 3/10/2019 | 12,80 | 13,11 | +2,42% | 12,64 | 13,15 | 12,87 | 13,08 | 13,11 | 628 | 19.260.298 |
| 2/10/2019 | 13,10 | 12,80 | -3,40% | 12,75 | 13,17 | 12,92 | 12,80 | 12,89 | 1.241 | 32.360.531 |
| 1/10/2019 | 13,25 | 13,25 | +0,08% | 13,09 | 13,38 | 13,20 | 13,25 | 13,29 | 1.191 | 35.002.961 |
| 30/9/2019 | 13,35 | 13,24 | -1,05% | 13,06 | 13,38 | 13,21 | 13,24 | 13,30 | 980 | 21.273.880 |
| 27/9/2019 | 13,64 | 13,38 | -2,12% | 13,32 | 13,89 | 13,49 | 13,38 | 13,42 | 864 | 18.755.223 |
| 26/9/2019 | 13,85 | 13,67 | -1,16% | 13,60 | 13,99 | 13,72 | 13,65 | 13,67 | 622 | 14.897.441 |
| 25/9/2019 | 13,61 | 13,83 | +1,39% | 13,38 | 13,84 | 13,71 | 13,80 | 13,83 | 776 | 20.578.988 |
| 24/9/2019 | 14,17 | 13,64 | -5,93% | 13,48 | 14,27 | 13,67 | 13,64 | 13,68 | 2.462 | 61.048.175 |
| 23/9/2019 | 14,40 | 14,50 | +1,83% | 14,25 | 14,50 | 14,39 | 14,49 | 14,50 | 689 | 19.226.475 |
| 20/9/2019 | 14,40 | 14,24 | -1,04% | 14,20 | 14,49 | 14,29 | 14,24 | 14,30 | 918 | 24.796.675 |
| 19/9/2019 | 14,49 | 14,39 | +0,56% | 14,18 | 14,53 | 14,31 | 14,28 | 14,39 | 1.104 | 31.147.685 |
| 18/9/2019 | 14,50 | 14,31 | -2,25% | 13,96 | 14,79 | 14,40 | 14,31 | 14,35 | 987 | 29.033.564 |
| 17/9/2019 | 14,47 | 14,64 | +1,46% | 14,22 | 14,64 | 14,48 | 14,64 | 14,65 | 566 | 11.660.024 |
| 16/9/2019 | 14,58 | 14,43 | -0,62% | 13,75 | 14,67 | 14,38 | 14,43 | 14,54 | 565 | 17.834.559 |
| 13/9/2019 | 14,78 | 14,52 | -2,48% | 14,51 | 14,95 | 14,73 | 14,52 | 14,74 | 515 | 11.457.750 |
| 12/9/2019 | 14,61 | 14,89 | +2,20% | 14,61 | 14,99 | 14,84 | 14,88 | 14,89 | 772 | 19.720.762 |
| 11/9/2019 | 15,01 | 14,57 | -2,28% | 13,73 | 15,14 | 14,65 | 14,57 | 14,60 | 1.315 | 35.485.730 |
| 10/9/2019 | 14,63 | 14,91 | +2,19% | 14,48 | 14,94 | 14,79 | 14,91 | 14,92 | 1.185 | 34.488.150 |
| 9/9/2019 | 14,20 | 14,59 | +3,99% | 14,13 | 14,71 | 14,52 | 14,58 | 14,60 | 751 | 20.004.873 |
| 6/9/2019 | 14,35 | 14,03 | -1,89% | 13,93 | 14,39 | 14,04 | 13,99 | 14,03 | 780 | 14.101.518 |
| 5/9/2019 | 14,22 | 14,30 | +2,07% | 14,22 | 14,66 | 14,44 | 14,30 | 14,34 | 652 | 15.645.489 |
| 4/9/2019 | 14,12 | 14,01 | +0,65% | 13,97 | 14,35 | 14,08 | 14,01 | 14,10 | 496 | 12.744.142 |
| 3/9/2019 | 14,56 | 13,92 | -3,80% | 13,90 | 14,56 | 14,05 | 13,92 | 13,94 | 1.004 | 30.377.069 |
| 2/9/2019 | 14,50 | 14,47 | +1,62% | 14,36 | 14,71 | 14,46 | 14,47 | 14,50 | 873 | 27.336.923 |
| 30/8/2019 | 14,30 | 14,24 | +0,56% | 13,98 | 14,64 | 14,30 | 14,22 | 14,25 | 551 | 16.556.340 |
| 29/8/2019 | 13,53 | 14,16 | +5,12% | 13,49 | 14,39 | 13,92 | 14,15 | 14,16 | 549 | 14.237.323 |
| 28/8/2019 | 13,25 | 13,47 | +0,15% | 13,20 | 13,54 | 13,38 | 13,47 | 13,55 | 298 | 6.943.633 |
| 27/8/2019 | 13,37 | 13,45 | -0,74% | 13,27 | 13,94 | 13,54 | 13,40 | 13,45 | 543 | 10.892.798 |
| 26/8/2019 | 13,50 | 13,55 | +0,37% | 13,35 | 13,76 | 13,54 | 13,55 | 13,70 | 307 | 6.768.084 |
| 23/8/2019 | 13,78 | 13,50 | -1,96% | 13,39 | 14,04 | 13,71 | 13,50 | 13,64 | 677 | 16.023.821 |
| 22/8/2019 | 14,10 | 13,77 | -2,41% | 13,59 | 14,13 | 13,77 | 13,77 | 13,80 | 740 | 14.668.989 |
| 21/8/2019 | 14,35 | 14,11 | -1,95% | 13,88 | 14,49 | 14,06 | 14,08 | 14,11 | 783 | 18.825.915 |
| 20/8/2019 | 13,72 | 14,39 | +4,05% | 13,57 | 14,45 | 14,15 | 14,39 | 14,45 | 562 | 14.424.868 |
| 19/8/2019 | 14,23 | 13,83 | -2,12% | 13,73 | 14,30 | 13,93 | 13,83 | 13,89 | 571 | 11.594.506 |
| 16/8/2019 | 14,02 | 14,13 | +1,00% | 13,96 | 14,48 | 14,12 | 14,13 | 14,14 | 528 | 10.581.388 |
| 15/8/2019 | 14,46 | 13,99 | -2,17% | 13,69 | 14,63 | 14,07 | 13,99 | 14,10 | 636 | 14.810.631 |
| 14/8/2019 | 14,65 | 14,30 | -3,96% | 14,21 | 14,99 | 14,45 | 14,30 | 14,38 | 773 | 19.095.518 |
| 13/8/2019 | 14,52 | 14,89 | +2,55% | 14,48 | 15,08 | 14,84 | 14,89 | 14,96 | 568 | 15.795.694 |
| 12/8/2019 | 14,52 | 14,52 | -1,22% | 14,28 | 14,81 | 14,52 | 14,48 | 14,52 | 503 | 11.500.747 |
| 9/8/2019 | 15,10 | 14,70 | -1,67% | 14,54 | 15,10 | 14,66 | 14,69 | 14,70 | 992 | 25.289.186 |
| 8/8/2019 | 14,59 | 14,95 | +2,40% | 14,59 | 15,24 | 14,95 | 14,95 | 14,97 | 797 | 22.134.353 |
| 7/8/2019 | 14,82 | 14,60 | -1,62% | 14,39 | 14,82 | 14,52 | 14,56 | 14,60 | 808 | 22.579.698 |
| 6/8/2019 | 15,00 | 14,84 | -0,60% | 14,64 | 15,34 | 14,87 | 14,83 | 14,84 | 1.078 | 30.448.215 |
| 5/8/2019 | 15,50 | 14,93 | -5,86% | 14,85 | 15,56 | 15,04 | 14,92 | 14,93 | 1.971 | 48.413.881 |
| 2/8/2019 | 16,15 | 15,86 | -1,86% | 15,76 | 16,25 | 15,96 | 15,85 | 15,86 | 970 | 25.753.875 |
| 1/8/2019 | 16,55 | 16,16 | -3,23% | 16,12 | 16,66 | 16,35 | 16,16 | 16,21 | 932 | 24.853.971 |
| 31/7/2019 | 16,99 | 16,70 | +1,64% | 16,47 | 17,15 | 16,79 | 16,50 | 16,70 | 1.216 | 35.770.473 |
| 30/7/2019 | 16,39 | 16,43 | +0,43% | 16,27 | 16,49 | 16,36 | 16,35 | 16,43 | 409 | 12.250.172 |
| 29/7/2019 | 16,50 | 16,36 | -0,79% | 16,21 | 16,56 | 16,34 | 16,33 | 16,36 | 539 | 14.374.680 |
| 26/7/2019 | 16,36 | 16,49 | +1,17% | 16,26 | 16,63 | 16,46 | 16,45 | 16,49 | 447 | 12.281.494 |
| 25/7/2019 | 16,56 | 16,30 | -0,73% | 16,14 | 16,65 | 16,32 | 16,29 | 16,30 | 631 | 19.087.874 |
| 24/7/2019 | 16,99 | 16,42 | -4,26% | 16,26 | 16,99 | 16,46 | 16,42 | 16,45 | 1.668 | 52.386.190 |
| 23/7/2019 | 17,34 | 17,15 | -1,21% | 17,07 | 17,46 | 17,19 | 17,12 | 17,15 | 309 | 8.991.365 |
| 22/7/2019 | 17,72 | 17,36 | -0,80% | 17,24 | 17,73 | 17,40 | 17,36 | 17,38 | 362 | 10.007.387 |
| 19/7/2019 | 17,60 | 17,50 | -0,57% | 17,45 | 17,75 | 17,61 | 17,48 | 17,50 | 420 | 13.353.674 |
| 18/7/2019 | 17,34 | 17,60 | +2,03% | 17,05 | 17,63 | 17,47 | 17,56 | 17,60 | 447 | 14.854.644 |
| 17/7/2019 | 17,67 | 17,25 | -1,99% | 16,20 | 17,67 | 17,25 | 17,19 | 17,25 | 760 | 22.503.495 |
| 16/7/2019 | 17,30 | 17,60 | +1,68% | 17,28 | 17,80 | 17,60 | 17,55 | 17,60 | 851 | 31.219.772 |
| 15/7/2019 | 17,30 | 17,31 | +1,64% | 17,16 | 17,52 | 17,36 | 17,22 | 17,31 | 476 | 16.518.495 |
| 12/7/2019 | 17,17 | 17,03 | -0,29% | 16,97 | 17,39 | 17,20 | 16,98 | 17,03 | 511 | 17.093.320 |
| 11/7/2019 | 17,26 | 17,08 | -1,27% | 16,85 | 17,30 | 17,02 | 17,07 | 17,09 | 412 | 13.794.008 |
| 10/7/2019 | 17,30 | 17,30 | +0,87% | 17,24 | 17,56 | 17,36 | 17,27 | 17,30 | 717 | 24.771.760 |
| 8/7/2019 | 16,71 | 17,15 | +2,69% | 16,71 | 17,29 | 17,10 | 17,15 | 17,16 | 895 | 32.517.563 |
| 5/7/2019 | 16,78 | 16,70 | -1,30% | 16,35 | 16,78 | 16,50 | 16,69 | 16,70 | 966 | 25.944.220 |
| 4/7/2019 | 16,86 | 16,92 | +0,30% | 16,80 | 17,10 | 16,96 | 16,87 | 16,92 | 475 | 17.092.589 |
| 3/7/2019 | 16,63 | 16,87 | +2,80% | 16,36 | 16,89 | 16,62 | 16,87 | 16,88 | 557 | 18.854.153 |
| 2/7/2019 | 17,03 | 16,41 | -3,07% | 16,20 | 17,20 | 16,53 | 16,39 | 16,41 | 933 | 26.603.803 |
| 1/7/2019 | 16,77 | 16,93 | +1,93% | 16,77 | 17,23 | 17,06 | 16,93 | 16,95 | 766 | 29.090.211 |
| 28/6/2019 | 16,64 | 16,61 | +0,79% | 16,48 | 16,80 | 16,65 | 16,61 | 16,63 | 449 | 15.653.285 |
| 27/6/2019 | 16,22 | 16,48 | +2,36% | 16,22 | 16,58 | 16,39 | 16,40 | 16,48 | 559 | 19.777.164 |
| 26/6/2019 | 16,20 | 16,10 | +0,50% | 16,10 | 16,48 | 16,26 | 16,10 | 16,16 | 538 | 17.653.896 |
| 25/6/2019 | 16,47 | 16,02 | -2,32% | 16,00 | 16,49 | 16,16 | 16,01 | 16,02 | 959 | 26.631.880 |
| 24/6/2019 | 16,50 | 16,40 | -1,15% | 16,21 | 16,79 | 16,34 | 16,40 | 16,44 | 1.047 | 29.598.142 |
| 21/6/2019 | 16,80 | 16,59 | -0,24% | 16,58 | 16,96 | 16,71 | 16,59 | 16,62 | 712 | 21.750.720 |
| 19/6/2019 | 17,10 | 16,63 | -2,00% | 16,45 | 17,27 | 16,72 | 16,62 | 16,63 | 931 | 30.519.859 |
| 18/6/2019 | 16,62 | 16,97 | +2,91% | 16,60 | 17,14 | 16,97 | 16,91 | 16,97 | 771 | 24.391.710 |
| 17/6/2019 | 16,75 | 16,49 | -1,85% | 16,31 | 16,75 | 16,40 | 16,48 | 16,52 | 741 | 17.997.066 |
| 14/6/2019 | 17,20 | 16,80 | -1,75% | 16,54 | 17,29 | 16,71 | 16,75 | 16,81 | 1.352 | 35.916.008 |
| 13/6/2019 | 17,37 | 17,10 | -0,75% | 17,10 | 17,59 | 17,37 | 17,10 | 17,25 | 659 | 21.488.823 |
| 12/6/2019 | 18,23 | 17,23 | -5,07% | 17,08 | 18,23 | 17,39 | 17,23 | 17,30 | 1.695 | 52.478.233 |
| 11/6/2019 | 17,33 | 18,15 | +5,22% | 17,33 | 18,23 | 18,08 | 18,15 | 18,20 | 1.338 | 47.531.283 |
| 10/6/2019 | 16,55 | 17,25 | +3,48% | 16,30 | 17,29 | 17,03 | 17,20 | 17,25 | 858 | 25.630.825 |
| 7/6/2019 | 16,71 | 16,67 | -0,18% | 16,51 | 16,95 | 16,73 | 16,64 | 16,67 | 539 | 16.299.212 |
| 6/6/2019 | 16,24 | 16,70 | +3,09% | 16,18 | 16,72 | 16,46 | 16,68 | 16,70 | 402 | 13.631.484 |
| 5/6/2019 | 16,83 | 16,20 | -3,57% | 16,14 | 17,13 | 16,55 | 16,20 | 16,30 | 841 | 28.654.825 |
| 4/6/2019 | 16,17 | 16,80 | +4,61% | 16,17 | 16,87 | 16,69 | 16,80 | 16,87 | 703 | 24.404.821 |
| 3/6/2019 | 16,56 | 16,06 | -3,02% | 15,91 | 16,63 | 16,17 | 16,06 | 16,10 | 1.097 | 30.355.929 |
| 31/5/2019 | 16,70 | 16,56 | -2,13% | 16,42 | 16,81 | 16,63 | 16,56 | 16,59 | 639 | 18.786.800 |
| 30/5/2019 | 16,74 | 16,92 | +1,01% | 16,70 | 17,30 | 17,03 | 16,92 | 17,02 | 655 | 20.566.967 |
| 29/5/2019 | 17,10 | 16,75 | -4,88% | 16,53 | 17,17 | 16,74 | 16,67 | 16,75 | 1.154 | 32.493.864 |
| 28/5/2019 | 18,26 | 17,61 | -2,98% | 17,48 | 18,26 | 17,74 | 17,55 | 17,63 | 1.297 | 42.227.007 |
| 27/5/2019 | 17,36 | 18,15 | +5,40% | 17,36 | 18,19 | 17,90 | 18,15 | 18,18 | 926 | 30.478.867 |
| 24/5/2019 | 17,08 | 17,22 | +1,06% | 17,08 | 17,44 | 17,30 | 17,22 | 17,30 | 575 | 18.685.092 |
| 23/5/2019 | 17,07 | 17,04 | -0,23% | 16,74 | 17,30 | 17,00 | 17,01 | 17,04 | 563 | 19.591.692 |
| 22/5/2019 | 16,84 | 17,08 | +3,02% | 16,47 | 17,43 | 17,01 | 17,06 | 17,08 | 968 | 34.684.793 |
| 21/5/2019 | 15,55 | 16,58 | +6,69% | 15,55 | 16,60 | 16,12 | 16,36 | 16,58 | 972 | 29.471.495 |
| 20/5/2019 | 15,57 | 15,54 | +0,52% | 15,24 | 15,66 | 15,50 | 15,50 | 15,54 | 401 | 11.787.304 |
| 17/5/2019 | 15,19 | 15,46 | +3,41% | 14,82 | 15,64 | 15,49 | 15,40 | 15,46 | 744 | 22.582.327 |
| 16/5/2019 | 14,60 | 14,95 | +4,18% | 14,60 | 15,24 | 14,92 | 14,89 | 14,95 | 967 | 29.010.236 |
| 15/5/2019 | 14,07 | 14,35 | -0,21% | 13,84 | 14,43 | 14,17 | 14,28 | 14,35 | 301 | 10.239.575 |
| 14/5/2019 | 13,83 | 14,38 | +4,89% | 13,83 | 14,38 | 14,22 | 14,31 | 14,38 | 436 | 13.045.398 |
| 13/5/2019 | 14,19 | 13,71 | -5,06% | 13,70 | 14,19 | 13,88 | 13,71 | 13,86 | 503 | 12.899.185 |
| 10/5/2019 | 14,20 | 14,44 | +1,83% | 13,83 | 14,56 | 14,33 | 14,44 | 14,45 | 421 | 13.411.214 |
| 9/5/2019 | 14,10 | 14,18 | -0,70% | 13,60 | 14,26 | 13,88 | 14,18 | 14,19 | 627 | 17.904.462 |
| 8/5/2019 | 14,19 | 14,28 | +0,78% | 14,18 | 14,50 | 14,32 | 14,28 | 14,40 | 312 | 10.044.104 |
| 7/5/2019 | 14,39 | 14,17 | -0,56% | 14,07 | 14,62 | 14,25 | 14,17 | 14,18 | 356 | 10.707.564 |
| 6/5/2019 | 13,95 | 14,25 | +0,07% | 13,58 | 14,37 | 14,13 | 14,20 | 14,25 | 417 | 12.207.000 |
| 3/5/2019 | 13,58 | 14,24 | +1,93% | 13,25 | 14,24 | 13,99 | 14,19 | 14,24 | 698 | 19.102.747 |
| 2/5/2019 | 14,20 | 13,97 | -3,59% | 13,85 | 14,41 | 14,01 | 13,97 | 13,98 | 891 | 21.019.611 |
| 30/4/2019 | 14,45 | 14,49 | -0,14% | 14,26 | 14,82 | 14,53 | 14,49 | 14,59 | 419 | 15.247.267 |
| 29/4/2019 | 14,82 | 14,51 | -2,09% | 14,49 | 15,09 | 14,72 | 14,51 | 14,54 | 422 | 12.597.525 |
| 26/4/2019 | 14,51 | 14,82 | +2,56% | 14,28 | 14,85 | 14,57 | 14,73 | 14,82 | 361 | 11.379.868 |
| 25/4/2019 | 14,77 | 14,45 | -2,36% | 14,45 | 14,93 | 14,57 | 14,44 | 14,45 | 499 | 14.053.339 |
| 24/4/2019 | 15,21 | 14,80 | -1,73% | 14,55 | 15,24 | 14,88 | 14,79 | 14,80 | 480 | 15.822.491 |
| 23/4/2019 | 14,88 | 15,06 | +0,80% | 14,86 | 15,27 | 15,10 | 15,06 | 15,10 | 369 | 11.599.504 |
| 22/4/2019 | 15,30 | 14,94 | -2,92% | 14,78 | 15,36 | 14,96 | 14,93 | 14,95 | 594 | 16.726.277 |
| 18/4/2019 | 15,36 | 15,39 | +0,07% | 15,11 | 15,66 | 15,35 | 15,35 | 15,39 | 428 | 13.386.767 |
| 17/4/2019 | 15,75 | 15,38 | -2,04% | 15,14 | 16,00 | 15,50 | 15,38 | 15,50 | 568 | 22.376.706 |
| 16/4/2019 | 16,25 | 15,70 | -3,21% | 15,70 | 16,75 | 16,12 | 15,70 | 15,71 | 876 | 34.619.637 |
| 15/4/2019 | 16,30 | 16,22 | +1,00% | 15,91 | 16,78 | 16,39 | 16,22 | 16,25 | 529 | 19.971.506 |
| 12/4/2019 | 15,36 | 16,06 | +2,82% | 15,00 | 16,39 | 16,01 | 16,06 | 16,08 | 748 | 26.917.479 |
| 11/4/2019 | 16,11 | 15,62 | -2,86% | 15,45 | 16,11 | 15,69 | 15,62 | 15,70 | 647 | 19.892.873 |
| 10/4/2019 | 16,82 | 16,08 | -3,19% | 16,02 | 16,90 | 16,24 | 16,08 | 16,15 | 739 | 26.571.687 |
| 9/4/2019 | 17,13 | 16,61 | -3,71% | 16,44 | 17,13 | 16,70 | 16,61 | 16,74 | 658 | 21.957.398 |
| 8/4/2019 | 16,92 | 17,25 | +3,42% | 16,83 | 17,28 | 17,12 | 17,24 | 17,25 | 642 | 23.777.140 |
| 5/4/2019 | 17,02 | 16,68 | -1,71% | 16,63 | 17,11 | 16,78 | 16,68 | 16,70 | 649 | 17.409.360 |
| 4/4/2019 | 17,33 | 16,97 | -1,11% | 16,58 | 17,41 | 16,89 | 16,96 | 16,97 | 900 | 34.688.773 |
| 3/4/2019 | 17,21 | 17,16 | +2,14% | 16,99 | 17,48 | 17,27 | 17,15 | 17,16 | 803 | 28.891.033 |
| 2/4/2019 | 17,12 | 16,80 | -0,83% | 16,47 | 17,37 | 16,92 | 16,79 | 16,80 | 977 | 37.550.518 |
| 1/4/2019 | 16,51 | 16,94 | +4,44% | 16,51 | 17,12 | 16,94 | 16,89 | 16,94 | 785 | 27.324.830 |
| 29/3/2019 | 15,91 | 16,22 | +2,66% | 15,91 | 16,74 | 16,47 | 16,20 | 16,22 | 967 | 35.496.464 |
| 28/3/2019 | 15,01 | 15,80 | +4,71% | 15,01 | 15,99 | 15,69 | 15,73 | 15,80 | 624 | 19.848.662 |
| 27/3/2019 | 15,87 | 15,09 | -4,85% | 15,04 | 16,00 | 15,30 | 15,05 | 15,09 | 664 | 20.581.508 |
| 26/3/2019 | 15,02 | 15,86 | +5,03% | 15,02 | 15,98 | 15,66 | 15,84 | 15,86 | 627 | 24.031.410 |
| 25/3/2019 | 14,96 | 15,10 | +0,53% | 14,74 | 15,34 | 15,06 | 15,08 | 15,10 | 383 | 13.277.805 |
| 22/3/2019 | 15,48 | 15,02 | -3,78% | 14,93 | 15,59 | 15,25 | 15,00 | 15,02 | 576 | 18.849.341 |
| 21/3/2019 | 16,10 | 15,61 | -2,13% | 15,35 | 16,39 | 15,85 | 15,61 | 15,85 | 814 | 31.483.660 |
| 20/3/2019 | 15,90 | 15,95 | -0,31% | 15,17 | 16,45 | 15,67 | 15,95 | 16,12 | 1.028 | 38.214.800 |
| 19/3/2019 | 16,44 | 16,00 | -1,84% | 15,58 | 17,41 | 16,64 | 16,00 | 16,05 | 1.505 | 56.598.224 |
| 18/3/2019 | 15,59 | 16,30 | +5,16% | 15,59 | 16,41 | 16,00 | 16,30 | 16,33 | 835 | 29.268.041 |
| 15/3/2019 | 15,43 | 15,50 | +0,65% | 15,35 | 15,67 | 15,52 | 15,47 | 15,50 | 484 | 13.662.330 |
| 14/3/2019 | 15,57 | 15,40 | 0,00% | 15,21 | 15,79 | 15,53 | 15,40 | 15,46 | 776 | 25.804.394 |
| 13/3/2019 | 14,20 | 15,40 | +8,68% | 14,17 | 15,63 | 15,08 | 15,40 | 15,50 | 1.239 | 42.820.457 |
| 12/3/2019 | 14,52 | 14,17 | -2,61% | 13,94 | 14,84 | 14,47 | 14,16 | 14,17 | 724 | 24.341.440 |
| 11/3/2019 | 13,82 | 14,55 | +5,43% | 13,82 | 14,63 | 14,28 | 14,53 | 14,55 | 657 | 19.925.825 |
| 8/3/2019 | 14,74 | 13,80 | -6,50% | 13,77 | 14,74 | 14,01 | 13,80 | 13,85 | 1.022 | 27.024.698 |
| 7/3/2019 | 15,45 | 14,76 | -2,89% | 14,57 | 15,56 | 14,92 | 14,75 | 14,76 | 1.097 | 37.893.645 |
| 6/3/2019 | 13,87 | 15,20 | +10,22% | 13,87 | 15,20 | 14,63 | 15,20 | 15,25 | 850 | 26.857.354 |
| 1/3/2019 | 13,12 | 13,79 | +5,27% | 13,12 | 14,00 | 13,70 | 13,79 | 13,85 | 788 | 22.452.183 |
| 28/2/2019 | 12,66 | 13,10 | +3,31% | 12,49 | 13,25 | 12,95 | 13,06 | 13,10 | 449 | 13.609.852 |
| 27/2/2019 | 13,17 | 12,68 | -4,01% | 12,63 | 13,17 | 12,89 | 12,68 | 12,69 | 420 | 11.565.326 |
| 26/2/2019 | 13,20 | 13,21 | +0,53% | 12,51 | 13,39 | 13,06 | 13,21 | 13,25 | 831 | 25.783.796 |
| 25/2/2019 | 12,53 | 13,14 | +5,71% | 12,51 | 13,28 | 12,98 | 13,14 | 13,16 | 1.092 | 29.250.767 |
| 22/2/2019 | 11,56 | 12,43 | +7,62% | 11,56 | 12,65 | 12,28 | 12,43 | 12,49 | 1.339 | 34.056.990 |
| 21/2/2019 | 10,82 | 11,55 | +9,17% | 10,74 | 11,59 | 11,12 | 11,55 | 11,56 | 1.013 | 22.762.706 |
| 20/2/2019 | 10,22 | 10,58 | +4,44% | 10,22 | 10,65 | 10,49 | 10,55 | 10,58 | 542 | 11.781.304 |
| 19/2/2019 | 10,29 | 10,13 | -0,88% | 10,11 | 10,42 | 10,29 | 10,13 | 10,18 | 321 | 7.987.891 |
| 18/2/2019 | 10,09 | 10,22 | +1,19% | 10,05 | 10,32 | 10,19 | 10,22 | 10,25 | 345 | 7.497.126 |
| 15/2/2019 | 10,09 | 10,10 | +0,20% | 9,97 | 10,20 | 10,09 | 10,09 | 10,10 | 212 | 4.704.565 |
| 14/2/2019 | 9,98 | 10,08 | +1,00% | 9,84 | 10,09 | 9,96 | 10,05 | 10,08 | 236 | 4.927.353 |
| 13/2/2019 | 9,88 | 9,98 | +1,01% | 9,81 | 9,98 | 9,91 | 9,95 | 9,98 | 178 | 3.369.378 |
| 12/2/2019 | 9,64 | 9,88 | +2,38% | 9,56 | 9,88 | 9,72 | 9,75 | 9,88 | 181 | 3.901.217 |
| 11/2/2019 | 9,93 | 9,65 | -1,83% | 9,61 | 10,06 | 9,80 | 9,62 | 9,70 | 273 | 5.482.760 |
| 8/2/2019 | 9,57 | 9,83 | +3,47% | 9,30 | 9,83 | 9,53 | 9,81 | 9,83 | 269 | 5.930.951 |
| 7/2/2019 | 9,37 | 9,50 | +1,06% | 9,28 | 9,70 | 9,52 | 9,50 | 9,58 | 314 | 8.054.541 |
| 6/2/2019 | 9,90 | 9,40 | -4,86% | 9,35 | 9,90 | 9,57 | 9,38 | 9,40 | 487 | 9.171.197 |
| 5/2/2019 | 9,97 | 9,88 | -0,40% | 9,82 | 10,00 | 9,89 | 9,83 | 9,88 | 217 | 4.735.355 |
| 4/2/2019 | 10,10 | 9,92 | -3,13% | 9,84 | 10,32 | 9,93 | 9,91 | 9,92 | 411 | 9.156.500 |
| 1/2/2019 | 10,34 | 10,24 | +0,29% | 9,98 | 10,47 | 10,15 | 10,05 | 10,24 | 357 | 9.669.085 |
| 31/1/2019 | 10,46 | 10,21 | -2,02% | 10,08 | 10,71 | 10,44 | 10,21 | 10,22 | 267 | 6.469.579 |
| 30/1/2019 | 10,20 | 10,42 | +5,04% | 10,20 | 11,05 | 10,63 | 10,40 | 10,42 | 498 | 12.081.935 |
| 29/1/2019 | 9,92 | 9,92 | +0,30% | 9,84 | 10,15 | 10,01 | 9,92 | 10,06 | 220 | 4.085.996 |
| 28/1/2019 | 10,25 | 9,89 | -4,63% | 9,74 | 10,25 | 9,90 | 9,83 | 9,89 | 490 | 10.239.435 |
| 24/1/2019 | 10,32 | 10,37 | +0,68% | 10,28 | 10,50 | 10,39 | 10,31 | 10,38 | 280 | 6.961.751 |
| 23/1/2019 | 9,82 | 10,30 | +5,86% | 9,82 | 10,34 | 10,19 | 10,26 | 10,30 | 339 | 9.057.077 |
| 22/1/2019 | 9,90 | 9,73 | -2,70% | 9,71 | 9,91 | 9,82 | 9,70 | 9,73 | 131 | 3.170.538 |
| 21/1/2019 | 9,82 | 10,00 | +0,30% | 9,78 | 10,05 | 9,90 | 9,95 | 10,00 | 250 | 3.081.409 |
| 18/1/2019 | 9,95 | 9,97 | 0,00% | 9,83 | 10,13 | 9,99 | 9,85 | 9,97 | 170 | 3.480.380 |
| 17/1/2019 | 9,87 | 9,97 | +0,50% | 9,81 | 10,01 | 9,93 | 9,91 | 9,97 | 195 | 3.636.661 |
| 16/1/2019 | 9,70 | 9,92 | +2,90% | 9,62 | 9,92 | 9,78 | 9,80 | 9,92 | 116 | 2.459.712 |
| 15/1/2019 | 9,73 | 9,64 | -1,73% | 9,55 | 9,92 | 9,75 | 9,56 | 9,64 | 143 | 2.602.359 |
| 14/1/2019 | 9,81 | 9,81 | -1,01% | 9,68 | 9,84 | 9,75 | 9,77 | 9,81 | 111 | 2.056.258 |
| 11/1/2019 | 9,84 | 9,91 | -0,90% | 9,82 | 10,00 | 9,90 | 9,84 | 9,91 | 98 | 2.341.240 |
| 10/1/2019 | 9,97 | 10,00 | +1,52% | 9,73 | 10,00 | 9,84 | 9,83 | 10,00 | 143 | 3.678.327 |
| 9/1/2019 | 9,72 | 9,85 | -0,30% | 9,72 | 10,03 | 9,93 | 9,85 | 9,96 | 196 | 4.562.942 |
| 8/1/2019 | 9,77 | 9,88 | +1,44% | 9,71 | 9,92 | 9,79 | 9,76 | 9,88 | 127 | 2.656.136 |
| 7/1/2019 | 9,58 | 9,74 | -0,31% | 9,58 | 9,91 | 9,78 | 9,74 | 9,81 | 179 | 4.198.390 |
| 4/1/2019 | 9,33 | 9,77 | +3,94% | 9,33 | 9,86 | 9,65 | 9,75 | 9,77 | 318 | 6.928.483 |
| 3/1/2019 | 9,20 | 9,40 | +1,95% | 9,06 | 9,47 | 9,28 | 9,06 | 9,40 | 242 | 6.269.513 |
| 2/1/2019 | 8,83 | 9,22 | +5,37% | 8,73 | 9,30 | 9,09 | 9,18 | 9,22 | 209 | 4.200.390 |
| 28/12/2018 | 8,63 | 8,75 | +1,51% | 8,63 | 8,99 | 8,72 | 8,75 | 8,84 | 97 | 1.960.332 |
| 27/12/2018 | 8,56 | 8,62 | -0,69% | 8,52 | 8,72 | 8,60 | 8,58 | 8,62 | 126 | 2.595.786 |
| 26/12/2018 | 9,27 | 8,68 | -2,25% | 8,57 | 9,27 | 8,68 | 8,65 | 8,68 | 180 | 3.277.572 |
| 21/12/2018 | 9,00 | 8,88 | -4,10% | 8,81 | 9,10 | 8,92 | 8,81 | 8,88 | 131 | 2.763.305 |
| 20/12/2018 | 9,25 | 9,26 | +0,11% | 8,82 | 9,38 | 9,03 | 8,92 | 9,26 | 174 | 4.018.985 |
| 19/12/2018 | 9,26 | 9,25 | -1,39% | 9,25 | 9,58 | 9,41 | 9,25 | 9,38 | 224 | 3.984.866 |
| 18/12/2018 | 9,33 | 9,38 | +1,52% | 9,28 | 9,42 | 9,34 | 9,28 | 9,38 | 151 | 2.835.112 |
| 17/12/2018 | 9,16 | 9,24 | +1,76% | 9,08 | 9,37 | 9,24 | 9,24 | 9,36 | 195 | 3.969.885 |
| 14/12/2018 | 8,99 | 9,08 | +0,22% | 8,93 | 9,11 | 9,02 | 8,93 | 9,08 | 89 | 2.140.126 |
| 13/12/2018 | 9,12 | 9,06 | -0,11% | 9,00 | 9,21 | 9,08 | 9,00 | 9,06 | 112 | 1.771.427 |
| 12/12/2018 | 8,70 | 9,07 | +4,73% | 8,70 | 9,27 | 9,09 | 9,07 | 9,15 | 250 | 6.085.935 |
| 11/12/2018 | 8,56 | 8,66 | +1,64% | 8,40 | 8,70 | 8,54 | 8,65 | 8,66 | 115 | 2.869.195 |
| 10/12/2018 | 8,69 | 8,52 | -2,07% | 8,44 | 8,75 | 8,56 | 8,49 | 8,52 | 230 | 3.525.482 |
| 7/12/2018 | 9,04 | 8,70 | -3,01% | 8,70 | 9,15 | 8,95 | 8,70 | 8,85 | 148 | 3.094.712 |
| 6/12/2018 | 8,82 | 8,97 | -0,88% | 8,72 | 8,97 | 8,83 | 8,85 | 8,97 | 125 | 2.792.187 |
| 5/12/2018 | 9,01 | 9,05 | +1,00% | 8,85 | 9,05 | 8,93 | 8,91 | 9,05 | 101 | 2.094.424 |
| 4/12/2018 | 9,22 | 8,96 | -1,75% | 8,86 | 9,26 | 9,08 | 8,95 | 8,96 | 211 | 4.138.234 |
| 3/12/2018 | 9,03 | 9,12 | +1,90% | 9,03 | 9,27 | 9,19 | 9,10 | 9,14 | 190 | 4.266.025 |
| 30/11/2018 | 8,81 | 8,95 | +1,70% | 8,70 | 9,00 | 8,90 | 8,86 | 8,95 | 171 | 3.606.662 |
| 29/11/2018 | 8,53 | 8,80 | +2,09% | 8,53 | 8,88 | 8,76 | 8,73 | 8,81 | 155 | 3.773.634 |
| 28/11/2018 | 8,62 | 8,62 | +0,58% | 8,40 | 8,80 | 8,63 | 8,62 | 8,70 | 183 | 5.139.792 |
| 27/11/2018 | 8,50 | 8,57 | +1,30% | 8,35 | 8,62 | 8,46 | 8,57 | 8,64 | 110 | 2.366.491 |
| 26/11/2018 | 8,87 | 8,46 | -2,76% | 8,40 | 8,87 | 8,56 | 8,40 | 8,46 | 173 | 3.592.644 |
| 23/11/2018 | 9,00 | 8,70 | -3,01% | 8,54 | 9,01 | 8,71 | 8,60 | 8,70 | 299 | 5.520.894 |
| 22/11/2018 | 9,25 | 8,97 | -2,18% | 8,97 | 9,25 | 9,02 | 8,97 | 9,02 | 162 | 3.350.946 |
| 21/11/2018 | 9,33 | 9,17 | -2,34% | 9,01 | 9,33 | 9,12 | 9,09 | 9,17 | 199 | 3.987.107 |
| 19/11/2018 | 9,60 | 9,39 | -2,09% | 9,35 | 9,60 | 9,44 | 9,37 | 9,39 | 110 | 2.591.485 |
| 16/11/2018 | 9,44 | 9,59 | +4,69% | 9,30 | 9,60 | 9,47 | 9,59 | 9,60 | 152 | 3.813.899 |
| 14/11/2018 | 9,18 | 9,16 | -1,40% | 8,93 | 9,26 | 9,08 | 9,10 | 9,16 | 131 | 2.956.107 |
| 13/11/2018 | 9,37 | 9,29 | -0,43% | 9,15 | 9,39 | 9,27 | 9,22 | 9,29 | 102 | 2.773.615 |
| 12/11/2018 | 9,58 | 9,33 | -1,79% | 9,30 | 9,62 | 9,43 | 9,33 | 9,38 | 122 | 2.802.451 |
| 9/11/2018 | 9,87 | 9,50 | -5,47% | 9,43 | 9,87 | 9,63 | 9,50 | 9,60 | 164 | 3.655.248 |
| 8/11/2018 | 9,64 | 10,05 | +2,87% | 9,64 | 10,31 | 10,06 | 9,77 | 10,05 | 277 | 6.778.332 |
| 7/11/2018 | 9,81 | 9,77 | -0,41% | 9,64 | 9,84 | 9,74 | 9,70 | 9,77 | 103 | 2.732.440 |
| 6/11/2018 | 9,84 | 9,81 | +0,10% | 9,66 | 9,89 | 9,77 | 9,68 | 9,81 | 149 | 3.120.197 |
| 5/11/2018 | 9,69 | 9,80 | +1,24% | 9,66 | 9,94 | 9,81 | 9,80 | 9,84 | 183 | 4.526.719 |
| 1/11/2018 | 9,52 | 9,68 | +1,47% | 9,43 | 9,74 | 9,61 | 9,64 | 9,70 | 160 | 4.056.257 |
| 31/10/2018 | 9,31 | 9,54 | +3,25% | 9,31 | 9,67 | 9,51 | 9,51 | 9,54 | 138 | 3.773.187 |
| 30/10/2018 | 8,96 | 9,24 | +3,47% | 8,93 | 9,29 | 9,08 | 9,24 | 9,25 | 148 | 3.291.527 |
| 29/10/2018 | 9,62 | 8,93 | -4,29% | 8,78 | 9,70 | 9,22 | 8,93 | 8,94 | 203 | 4.961.670 |
| 26/10/2018 | 9,34 | 9,33 | -0,32% | 9,13 | 9,38 | 9,25 | 9,26 | 9,33 | 149 | 3.105.396 |
| 25/10/2018 | 9,35 | 9,36 | +0,97% | 9,22 | 9,48 | 9,34 | 9,28 | 9,36 | 85 | 2.037.444 |
| 24/10/2018 | 9,71 | 9,27 | -5,02% | 9,22 | 9,77 | 9,47 | 9,27 | 9,43 | 216 | 4.547.176 |
| 23/10/2018 | 9,97 | 9,76 | -2,11% | 9,70 | 9,97 | 9,78 | 9,74 | 9,76 | 138 | 2.702.389 |
| 22/10/2018 | 10,17 | 9,97 | -0,10% | 9,82 | 10,17 | 9,95 | 9,97 | 10,05 | 106 | 2.558.505 |
| 19/10/2018 | 9,86 | 9,98 | -0,10% | 9,62 | 9,98 | 9,75 | 9,78 | 9,98 | 80 | 1.781.257 |
| 18/10/2018 | 10,10 | 9,99 | -1,19% | 9,78 | 10,27 | 10,01 | 9,81 | 9,99 | 144 | 3.525.340 |
| 17/10/2018 | 10,06 | 10,11 | +5,31% | 9,97 | 10,23 | 10,10 | 10,11 | 10,17 | 127 | 3.345.361 |
| 16/10/2018 | 9,45 | 9,60 | +1,80% | 9,39 | 10,10 | 9,90 | 9,60 | 10,10 | 202 | 6.279.084 |
| 15/10/2018 | 9,30 | 9,43 | +2,61% | 9,22 | 9,57 | 9,39 | 9,34 | 9,43 | 98 | 2.911.045 |
| 11/10/2018 | 9,62 | 9,19 | -1,61% | 9,07 | 9,62 | 9,25 | 9,08 | 9,19 | 100 | 2.569.732 |
| 10/10/2018 | 9,87 | 9,34 | -5,94% | 9,28 | 9,87 | 9,45 | 9,33 | 9,34 | 143 | 3.177.524 |
| 9/10/2018 | 9,70 | 9,93 | +2,90% | 9,60 | 9,93 | 9,81 | 9,84 | 9,93 | 84 | 1.969.074 |
| 8/10/2018 | 9,62 | 9,65 | +2,88% | 9,50 | 9,85 | 9,66 | 9,65 | 9,75 | 123 | 3.790.004 |
| 5/10/2018 | 9,72 | 9,38 | -1,88% | 9,36 | 9,72 | 9,48 | 9,38 | 9,59 | 75 | 2.235.637 |
| 4/10/2018 | 9,53 | 9,56 | -0,31% | 9,43 | 9,66 | 9,55 | 9,40 | 9,56 | 62 | 1.848.696 |
| 3/10/2018 | 9,90 | 9,59 | -1,03% | 9,53 | 10,17 | 9,83 | 9,53 | 9,59 | 123 | 4.183.796 |
| 2/10/2018 | 9,32 | 9,69 | +4,08% | 9,32 | 9,77 | 9,66 | 9,66 | 9,69 | 148 | 4.299.766 |
| 1/10/2018 | 9,38 | 9,31 | -0,53% | 9,13 | 9,42 | 9,26 | 9,31 | 9,38 | 58 | 1.542.700 |
| 28/9/2018 | 9,22 | 9,36 | +1,74% | 9,08 | 9,50 | 9,33 | 9,31 | 9,36 | 111 | 2.985.035 |
| 27/9/2018 | 9,35 | 9,20 | +2,11% | 9,13 | 9,46 | 9,26 | 9,20 | 9,25 | 62 | 1.656.449 |
| 26/9/2018 | 9,30 | 9,01 | -2,49% | 9,01 | 9,42 | 9,27 | 9,01 | 9,35 | 71 | 2.253.506 |
| 25/9/2018 | 8,67 | 9,24 | +1,54% | 8,44 | 9,28 | 9,02 | 9,24 | 9,28 | 98 | 2.815.718 |
| 24/9/2018 | 9,10 | 9,10 | 0,00% | 8,74 | 9,10 | 8,92 | 9,00 | 9,10 | 64 | 1.481.622 |
| 21/9/2018 | 8,70 | 9,10 | +3,17% | 8,70 | 9,13 | 9,04 | 9,10 | 9,14 | 79 | 2.318.541 |
| 20/9/2018 | 9,06 | 8,82 | -1,12% | 8,80 | 9,06 | 8,88 | 8,82 | 9,00 | 55 | 1.286.216 |
| 19/9/2018 | 8,99 | 8,92 | -0,67% | 8,80 | 9,14 | 8,98 | 8,80 | 8,92 | 62 | 1.522.646 |
| 18/9/2018 | 8,65 | 8,98 | +4,18% | 8,63 | 8,98 | 8,83 | 8,63 | 8,98 | 88 | 2.434.520 |
| 17/9/2018 | 8,50 | 8,62 | +2,62% | 8,46 | 8,66 | 8,58 | 8,35 | 8,62 | 40 | 1.220.362 |
| 14/9/2018 | 8,39 | 8,40 | +1,33% | 8,15 | 8,50 | 8,40 | 8,40 | 8,47 | 52 | 1.509.635 |
| 13/9/2018 | 8,30 | 8,29 | -0,12% | 8,29 | 8,44 | 8,34 | 8,29 | 8,45 | 55 | 1.429.551 |
| 12/9/2018 | 8,48 | 8,30 | +1,72% | 8,20 | 8,48 | 8,30 | 8,30 | 8,33 | 52 | 1.099.599 |
| 11/9/2018 | 8,37 | 8,16 | -4,11% | 8,15 | 8,55 | 8,24 | 8,16 | 8,34 | 90 | 1.925.773 |
| 10/9/2018 | 8,38 | 8,51 | +2,16% | 8,38 | 8,55 | 8,47 | 8,51 | 8,57 | 50 | 1.204.145 |
| 6/9/2018 | 8,45 | 8,33 | +0,24% | 8,31 | 8,50 | 8,37 | 8,33 | 8,45 | 66 | 1.633.116 |
| 5/9/2018 | 8,57 | 8,31 | -0,95% | 8,23 | 8,57 | 8,32 | 8,31 | 8,35 | 74 | 1.779.613 |
| 4/9/2018 | 8,85 | 8,39 | -5,09% | 8,38 | 8,88 | 8,52 | 8,38 | 8,39 | 95 | 2.759.897 |
| 3/9/2018 | 8,68 | 8,84 | -0,67% | 8,68 | 8,97 | 8,82 | 8,84 | 8,89 | 70 | 1.939.890 |
| 31/8/2018 | 8,77 | 8,90 | +3,61% | 8,64 | 8,90 | 8,79 | 8,80 | 8,90 | 98 | 2.225.865 |
| 30/8/2018 | 8,77 | 8,59 | -0,23% | 8,52 | 8,90 | 8,72 | 8,59 | 8,64 | 86 | 2.133.074 |
| 29/8/2018 | 8,54 | 8,61 | +1,89% | 8,49 | 8,65 | 8,59 | 8,61 | 8,64 | 76 | 1.976.838 |
| 28/8/2018 | 8,70 | 8,45 | -3,54% | 8,24 | 8,80 | 8,43 | 8,45 | 8,50 | 150 | 3.539.587 |
| 27/8/2018 | 8,68 | 8,76 | +2,10% | 8,60 | 8,81 | 8,71 | 8,66 | 8,76 | 61 | 1.307.786 |
| 24/8/2018 | 8,48 | 8,58 | +1,78% | 8,43 | 8,68 | 8,56 | 8,50 | 8,58 | 66 | 1.822.923 |
| 23/8/2018 | 9,00 | 8,43 | -10,70% | 8,39 | 9,00 | 8,61 | 8,39 | 8,43 | 113 | 2.796.528 |
| 22/8/2018 | 9,10 | 9,44 | +3,96% | 9,06 | 9,44 | 9,28 | 9,44 | 9,45 | 70 | 2.138.783 |
| 21/8/2018 | 9,36 | 9,08 | -3,81% | 9,02 | 9,36 | 9,17 | 9,02 | 9,08 | 110 | 2.531.797 |
| 20/8/2018 | 9,18 | 9,44 | +3,85% | 9,07 | 9,46 | 9,22 | 9,17 | 9,44 | 158 | 4.551.998 |
| 17/8/2018 | 8,87 | 9,09 | +1,45% | 8,85 | 9,19 | 8,95 | 9,04 | 9,09 | 52 | 1.432.166 |
| 16/8/2018 | 9,02 | 8,96 | -0,78% | 8,96 | 9,21 | 9,07 | 8,96 | 9,10 | 54 | 1.118.727 |
| 15/8/2018 | 9,47 | 9,03 | -6,81% | 8,99 | 9,50 | 9,18 | 9,03 | 9,08 | 90 | 2.726.331 |
| 14/8/2018 | 9,75 | 9,69 | +1,25% | 9,51 | 9,75 | 9,61 | 9,43 | 9,69 | 54 | 1.318.775 |
| 13/8/2018 | 9,04 | 9,57 | +4,82% | 8,82 | 9,66 | 9,36 | 9,57 | 9,70 | 85 | 2.249.936 |
| 10/8/2018 | 9,41 | 9,13 | -3,08% | 8,94 | 9,41 | 9,14 | 9,00 | 9,13 | 106 | 2.770.477 |
| 9/8/2018 | 9,72 | 9,42 | -2,89% | 9,37 | 9,81 | 9,54 | 9,42 | 9,48 | 80 | 2.630.651 |
| 8/8/2018 | 9,92 | 9,70 | +0,94% | 9,60 | 10,01 | 9,86 | 9,57 | 9,70 | 148 | 4.319.045 |
| 7/8/2018 | 9,72 | 9,61 | +0,21% | 9,41 | 9,77 | 9,57 | 9,61 | 9,67 | 71 | 2.542.352 |
| 6/8/2018 | 9,63 | 9,59 | +1,27% | 9,52 | 9,70 | 9,61 | 9,47 | 9,59 | 53 | 1.473.291 |
| 3/8/2018 | 9,60 | 9,47 | -0,21% | 9,47 | 9,74 | 9,63 | 9,47 | 9,64 | 95 | 2.490.731 |
| 2/8/2018 | 9,16 | 9,49 | +2,82% | 9,16 | 9,53 | 9,44 | 9,49 | 9,51 | 97 | 2.613.214 |
| 1/8/2018 | 9,17 | 9,23 | +0,87% | 9,00 | 9,30 | 9,19 | 9,23 | 9,25 | 56 | 1.813.468 |
| 31/7/2018 | 9,03 | 9,15 | 0,00% | 9,01 | 9,24 | 9,13 | 9,15 | 9,17 | 55 | 1.310.281 |
| 30/7/2018 | 9,20 | 9,15 | -1,51% | 9,07 | 9,50 | 9,22 | 9,07 | 9,15 | 64 | 1.334.096 |
| 27/7/2018 | 8,65 | 9,29 | +7,77% | 8,65 | 9,30 | 9,13 | 9,25 | 9,29 | 189 | 4.655.866 |
| 26/7/2018 | 8,74 | 8,62 | -1,37% | 8,55 | 8,76 | 8,64 | 8,62 | 8,70 | 58 | 1.536.175 |
| 25/7/2018 | 8,72 | 8,74 | +2,82% | 8,44 | 8,79 | 8,60 | 8,74 | 8,78 | 97 | 2.404.278 |
| 24/7/2018 | 8,24 | 8,50 | +3,41% | 8,24 | 8,90 | 8,71 | 8,50 | 8,77 | 156 | 3.881.151 |
| 23/7/2018 | 8,20 | 8,22 | +0,98% | 8,08 | 8,24 | 8,16 | 8,12 | 8,22 | 58 | 819.895 |
| 20/7/2018 | 8,05 | 8,14 | +3,17% | 8,05 | 8,31 | 8,20 | 8,14 | 8,19 | 108 | 2.415.292 |
| 19/7/2018 | 8,05 | 7,89 | -2,47% | 7,83 | 8,11 | 7,91 | 7,89 | 8,00 | 70 | 1.501.939 |
| 18/7/2018 | 8,22 | 8,09 | -2,29% | 8,08 | 8,38 | 8,21 | 8,09 | 8,25 | 55 | 1.402.251 |
| 17/7/2018 | 7,92 | 8,28 | +5,61% | 7,90 | 8,29 | 8,14 | 8,10 | 8,28 | 91 | 1.850.504 |
| 16/7/2018 | 8,10 | 7,84 | -1,38% | 7,84 | 8,10 | 7,94 | 7,84 | 7,97 | 54 | 1.277.618 |
| 13/7/2018 | 8,06 | 7,95 | 0,00% | 7,86 | 8,14 | 8,02 | 7,95 | 8,05 | 50 | 1.131.134 |
| 12/7/2018 | 7,75 | 7,95 | +3,92% | 7,72 | 8,06 | 7,91 | 7,95 | 8,01 | 99 | 2.391.923 |
| 11/7/2018 | 7,88 | 7,65 | -3,65% | 7,55 | 7,93 | 7,66 | 7,58 | 7,65 | 92 | 1.974.218 |
| 10/7/2018 | 7,93 | 7,94 | -0,25% | 7,85 | 8,13 | 7,98 | 7,84 | 7,94 | 76 | 1.932.699 |
| 6/7/2018 | 7,83 | 7,96 | +1,79% | 7,75 | 8,00 | 7,90 | 7,96 | 8,00 | 40 | 816.795 |
| 5/7/2018 | 8,07 | 7,82 | -2,13% | 7,80 | 8,15 | 7,94 | 7,82 | 7,83 | 60 | 1.192.309 |
| 4/7/2018 | 7,90 | 7,99 | +1,52% | 7,73 | 8,05 | 7,88 | 7,99 | 8,02 | 79 | 1.842.015 |
| 3/7/2018 | 7,78 | 7,87 | +0,51% | 7,75 | 8,00 | 7,83 | 7,83 | 7,87 | 73 | 2.047.915 |
| 2/7/2018 | 7,83 | 7,83 | -0,63% | 7,56 | 7,83 | 7,70 | 7,71 | 7,83 | 51 | 944.926 |
| 29/6/2018 | 7,57 | 7,88 | +3,01% | 7,57 | 7,91 | 7,82 | 7,82 | 7,88 | 84 | 1.777.919 |
| 28/6/2018 | 7,58 | 7,65 | +2,82% | 7,44 | 7,65 | 7,55 | 7,50 | 7,65 | 163 | 758.088 |
| 27/6/2018 | 7,60 | 7,44 | -1,06% | 7,44 | 7,76 | 7,60 | 7,44 | 7,68 | 207 | 1.506.571 |
| 26/6/2018 | 7,73 | 7,52 | -1,70% | 7,43 | 7,73 | 7,52 | 7,52 | 7,60 | 53 | 1.313.263 |
| 25/6/2018 | 7,69 | 7,65 | -1,92% | 7,50 | 7,76 | 7,61 | 7,64 | 7,70 | 69 | 1.634.409 |
| 22/6/2018 | 7,73 | 7,80 | +2,90% | 7,65 | 7,82 | 7,73 | 7,80 | 7,83 | 58 | 1.656.911 |
| 21/6/2018 | 8,06 | 7,58 | -5,25% | 7,54 | 8,09 | 7,73 | 7,56 | 7,58 | 94 | 2.114.289 |
| 20/6/2018 | 8,12 | 8,00 | +0,13% | 7,80 | 8,20 | 7,95 | 7,84 | 8,00 | 75 | 1.661.739 |
| 19/6/2018 | 7,62 | 7,99 | +1,65% | 7,62 | 8,21 | 7,93 | 7,99 | 8,20 | 71 | 1.667.388 |
| 18/6/2018 | 7,74 | 7,86 | +0,77% | 7,56 | 8,02 | 7,81 | 7,85 | 7,86 | 65 | 1.654.815 |
| 15/6/2018 | 8,15 | 7,80 | -4,65% | 7,52 | 8,15 | 7,76 | 7,71 | 7,80 | 229 | 4.080.628 |
| 14/6/2018 | 8,50 | 8,18 | -3,20% | 8,18 | 8,60 | 8,38 | 8,15 | 8,18 | 81 | 1.960.443 |
| 13/6/2018 | 8,48 | 8,45 | +1,32% | 8,35 | 8,63 | 8,47 | 8,38 | 8,45 | 82 | 2.023.000 |
| 12/6/2018 | 8,06 | 8,34 | +3,35% | 8,06 | 8,52 | 8,35 | 8,34 | 8,50 | 71 | 1.559.451 |
| 11/6/2018 | 8,15 | 8,07 | -1,71% | 7,91 | 8,45 | 8,16 | 8,00 | 8,07 | 115 | 2.399.757 |
| 8/6/2018 | 8,59 | 8,21 | -4,65% | 8,10 | 8,67 | 8,28 | 8,19 | 8,21 | 78 | 2.529.777 |
| 7/6/2018 | 8,65 | 8,61 | -1,71% | 7,95 | 8,67 | 8,36 | 8,19 | 8,61 | 149 | 3.598.727 |
| 6/6/2018 | 8,94 | 8,76 | -2,34% | 8,65 | 9,22 | 8,92 | 8,75 | 8,76 | 147 | 4.194.058 |
| 5/6/2018 | 8,98 | 8,97 | +0,22% | 8,86 | 9,45 | 9,13 | 8,90 | 8,97 | 176 | 5.089.848 |
| 4/6/2018 | 8,03 | 8,95 | +15,34% | 8,03 | 9,01 | 8,56 | 8,71 | 8,95 | 262 | 5.503.773 |
| 1/6/2018 | 7,73 | 7,76 | +1,17% | 7,58 | 7,89 | 7,74 | 7,76 | 7,90 | 88 | 2.240.338 |
| 30/5/2018 | 7,80 | 7,67 | -1,03% | 7,58 | 7,85 | 7,66 | 7,69 | 7,71 | 102 | 2.470.774 |
| 29/5/2018 | 7,36 | 7,75 | +5,30% | 7,36 | 7,82 | 7,68 | 7,69 | 7,75 | 107 | 2.464.266 |
| 28/5/2018 | 8,09 | 7,36 | -11,64% | 7,36 | 8,09 | 7,62 | 7,36 | 7,40 | 212 | 4.377.186 |
| 25/5/2018 | 8,80 | 8,33 | -3,48% | 8,13 | 8,80 | 8,32 | 8,13 | 8,33 | 175 | 3.810.691 |
| 24/5/2018 | 8,68 | 8,63 | -1,03% | 8,51 | 8,80 | 8,67 | 8,60 | 8,63 | 87 | 1.985.374 |
| 23/5/2018 | 9,02 | 8,72 | -5,22% | 8,71 | 9,14 | 8,90 | 8,72 | 8,78 | 164 | 3.421.169 |
| 22/5/2018 | 9,02 | 9,20 | +0,66% | 9,00 | 9,29 | 9,12 | 8,98 | 9,20 | 102 | 3.228.621 |
| 21/5/2018 | 9,32 | 9,14 | -0,33% | 9,08 | 9,55 | 9,25 | 9,10 | 9,14 | 135 | 3.781.153 |
| 18/5/2018 | 9,28 | 9,17 | -0,86% | 9,02 | 9,34 | 9,18 | 9,17 | 9,26 | 124 | 3.678.313 |
| 17/5/2018 | 9,58 | 9,25 | -3,75% | 9,25 | 9,79 | 9,52 | 9,25 | 9,40 | 147 | 4.405.212 |
| 16/5/2018 | 9,58 | 9,61 | +1,80% | 9,35 | 9,70 | 9,61 | 9,58 | 9,61 | 105 | 2.726.690 |
| 15/5/2018 | 9,79 | 9,44 | -0,94% | 9,10 | 9,80 | 9,53 | 9,35 | 9,44 | 159 | 4.561.073 |
| 14/5/2018 | 9,37 | 9,53 | +3,03% | 9,32 | 9,73 | 9,55 | 9,53 | 9,55 | 200 | 5.464.790 |
| 11/5/2018 | 9,04 | 9,25 | +2,44% | 8,99 | 9,38 | 9,24 | 9,25 | 9,27 | 140 | 3.413.480 |
| 10/5/2018 | 8,78 | 9,03 | +3,79% | 8,70 | 9,03 | 8,87 | 8,91 | 9,03 | 85 | 2.484.707 |
| 9/5/2018 | 8,50 | 8,70 | +3,20% | 8,50 | 8,73 | 8,63 | 8,70 | 8,76 | 68 | 1.990.523 |
| 8/5/2018 | 8,57 | 8,43 | +0,24% | 8,34 | 8,57 | 8,44 | 8,43 | 8,55 | 91 | 2.500.470 |
| 7/5/2018 | 8,69 | 8,41 | -3,44% | 8,40 | 8,75 | 8,54 | 8,41 | 8,43 | 93 | 2.547.519 |
| 4/5/2018 | 8,65 | 8,71 | +0,81% | 8,61 | 8,86 | 8,71 | 8,69 | 8,71 | 87 | 1.654.663 |
| 3/5/2018 | 8,97 | 8,64 | -3,46% | 8,59 | 8,97 | 8,71 | 8,59 | 8,64 | 127 | 2.809.902 |
| 2/5/2018 | 8,93 | 8,95 | +1,02% | 8,88 | 9,11 | 9,01 | 8,90 | 8,95 | 132 | 3.572.931 |
| 30/4/2018 | 8,94 | 8,86 | -1,12% | 8,73 | 9,03 | 8,86 | 8,85 | 8,86 | 106 | 2.519.079 |
| 27/4/2018 | 9,33 | 8,96 | -3,03% | 8,90 | 9,39 | 9,05 | 8,91 | 8,96 | 169 | 3.070.864 |
| 26/4/2018 | 9,20 | 9,24 | +1,76% | 9,17 | 9,33 | 9,24 | 9,24 | 9,25 | 65 | 1.581.006 |
| 25/4/2018 | 9,11 | 9,08 | -0,33% | 8,92 | 9,19 | 9,05 | 9,08 | 9,15 | 82 | 2.217.544 |
| 24/4/2018 | 9,22 | 9,11 | -0,98% | 9,07 | 9,32 | 9,19 | 9,11 | 9,16 | 80 | 2.061.707 |
| 23/4/2018 | 9,11 | 9,20 | +0,55% | 9,02 | 9,26 | 9,13 | 9,10 | 9,20 | 95 | 2.146.125 |
| 20/4/2018 | 9,22 | 9,15 | -1,61% | 8,96 | 9,40 | 9,16 | 9,10 | 9,15 | 101 | 2.601.471 |
| 19/4/2018 | 9,38 | 9,30 | +0,11% | 9,24 | 9,42 | 9,31 | 9,27 | 9,30 | 114 | 2.527.988 |
| 18/4/2018 | 8,78 | 9,29 | +6,90% | 8,78 | 9,29 | 9,08 | 9,16 | 9,29 | 221 | 4.667.901 |
| 17/4/2018 | 8,69 | 8,69 | +1,28% | 8,55 | 8,75 | 8,67 | 8,65 | 8,69 | 48 | 1.213.973 |
| 16/4/2018 | 8,76 | 8,58 | -2,28% | 8,51 | 8,76 | 8,60 | 8,50 | 8,58 | 74 | 1.370.597 |
| 13/4/2018 | 8,90 | 8,78 | +0,11% | 8,72 | 8,96 | 8,82 | 8,74 | 8,78 | 48 | 1.211.927 |
| 12/4/2018 | 8,84 | 8,77 | -0,57% | 8,77 | 8,93 | 8,85 | 8,77 | 8,90 | 62 | 1.467.794 |
| 11/4/2018 | 8,52 | 8,82 | +2,44% | 8,49 | 8,83 | 8,72 | 0,00 | 0,00 | 79 | 1.839.187 |
| 10/4/2018 | 8,52 | 8,61 | -1,03% | 8,46 | 8,63 | 8,54 | 8,45 | 8,61 | 80 | 1.582.188 |
| 9/4/2018 | 8,67 | 8,70 | -0,46% | 8,44 | 8,74 | 8,58 | 8,45 | 8,70 | 67 | 1.322.747 |
| 6/4/2018 | 8,90 | 8,74 | -2,02% | 8,58 | 8,90 | 8,69 | 8,60 | 8,74 | 53 | 1.292.558 |
| 5/4/2018 | 8,75 | 8,92 | +2,88% | 8,70 | 8,92 | 8,85 | 8,81 | 8,92 | 73 | 1.820.913 |
| 4/4/2018 | 8,68 | 8,67 | -1,25% | 8,45 | 8,76 | 8,59 | 8,60 | 8,67 | 94 | 2.407.537 |
| 3/4/2018 | 8,97 | 8,78 | -1,68% | 8,70 | 9,07 | 8,85 | 8,78 | 8,86 | 92 | 2.110.679 |
| 2/4/2018 | 8,84 | 8,93 | +0,34% | 8,66 | 9,00 | 8,88 | 8,90 | 8,93 | 85 | 2.270.676 |
| 29/3/2018 | 8,45 | 8,90 | +6,21% | 8,27 | 8,90 | 8,73 | 8,87 | 8,90 | 126 | 2.809.913 |
| 28/3/2018 | 8,55 | 8,38 | -0,12% | 8,09 | 8,57 | 8,27 | 8,33 | 8,38 | 127 | 2.849.942 |
| 27/3/2018 | 8,75 | 8,39 | -2,67% | 8,39 | 8,81 | 8,55 | 8,39 | 8,42 | 80 | 1.935.881 |
| 26/3/2018 | 8,61 | 8,62 | +0,70% | 8,43 | 8,80 | 8,61 | 8,59 | 8,62 | 77 | 1.795.987 |
| 23/3/2018 | 8,67 | 8,56 | -2,06% | 8,56 | 8,87 | 8,68 | 8,56 | 8,58 | 109 | 2.746.563 |
| 22/3/2018 | 8,80 | 8,74 | -1,47% | 8,69 | 9,23 | 8,96 | 8,71 | 8,74 | 217 | 6.165.487 |
| 21/3/2018 | 8,45 | 8,87 | +5,97% | 8,37 | 8,87 | 8,66 | 8,79 | 8,87 | 113 | 2.698.039 |
| 20/3/2018 | 8,30 | 8,37 | +0,84% | 8,25 | 8,53 | 8,36 | 8,37 | 8,38 | 96 | 2.699.404 |
| 19/3/2018 | 8,43 | 8,30 | -3,82% | 8,25 | 8,44 | 8,31 | 8,26 | 8,30 | 118 | 2.154.312 |
| 16/3/2018 | 8,58 | 8,63 | +1,17% | 8,45 | 8,66 | 8,56 | 8,52 | 8,63 | 107 | 2.248.830 |
| 15/3/2018 | 8,85 | 8,53 | -3,07% | 8,49 | 8,85 | 8,61 | 8,50 | 8,53 | 135 | 3.113.710 |
| 14/3/2018 | 8,99 | 8,80 | -0,56% | 8,80 | 9,07 | 8,94 | 8,80 | 8,94 | 80 | 1.719.316 |
| 13/3/2018 | 9,13 | 8,85 | -1,78% | 8,80 | 9,14 | 8,96 | 8,85 | 8,89 | 104 | 2.172.337 |
| 12/3/2018 | 8,97 | 9,01 | +0,45% | 8,95 | 9,13 | 9,02 | 8,99 | 9,02 | 109 | 2.472.123 |
| 9/3/2018 | 8,59 | 8,97 | +0,79% | 8,27 | 9,04 | 8,71 | 8,97 | 9,04 | 177 | 4.281.139 |
| 8/3/2018 | 9,12 | 8,90 | -1,44% | 8,56 | 9,12 | 8,79 | 8,62 | 8,90 | 160 | 2.894.145 |
| 7/3/2018 | 9,10 | 9,03 | -0,99% | 8,66 | 9,10 | 8,91 | 9,00 | 9,03 | 149 | 3.695.446 |
| 6/3/2018 | 9,23 | 9,12 | -1,19% | 9,08 | 9,44 | 9,32 | 9,12 | 9,25 | 124 | 3.469.224 |
| 5/3/2018 | 9,18 | 9,23 | -0,43% | 8,88 | 9,30 | 9,07 | 9,06 | 9,23 | 170 | 4.150.411 |
| 2/3/2018 | 9,69 | 9,27 | -4,43% | 8,84 | 9,69 | 9,12 | 9,16 | 9,27 | 293 | 7.350.298 |
| 1/3/2018 | 10,30 | 9,70 | -5,27% | 9,59 | 10,33 | 10,03 | 9,70 | 9,79 | 202 | 5.053.393 |
| 28/2/2018 | 10,67 | 10,24 | -5,19% | 10,19 | 10,79 | 10,45 | 10,20 | 10,24 | 141 | 3.836.558 |
| 27/2/2018 | 10,85 | 10,80 | -0,37% | 10,60 | 10,96 | 10,76 | 10,62 | 10,80 | 110 | 3.188.730 |
| 26/2/2018 | 10,33 | 10,84 | +5,04% | 10,21 | 10,89 | 10,63 | 10,84 | 10,86 | 155 | 4.250.917 |
| 23/2/2018 | 10,20 | 10,32 | +0,88% | 10,07 | 10,40 | 10,22 | 10,24 | 10,32 | 103 | 3.105.742 |
| 22/2/2018 | 10,41 | 10,23 | -1,73% | 10,18 | 10,50 | 10,32 | 10,23 | 10,40 | 114 | 2.901.078 |
| 21/2/2018 | 10,45 | 10,41 | -0,67% | 10,39 | 10,54 | 10,45 | 10,38 | 10,41 | 76 | 2.363.112 |
| 20/2/2018 | 10,63 | 10,48 | -1,23% | 10,36 | 10,63 | 10,48 | 10,42 | 10,48 | 121 | 3.231.229 |
| 19/2/2018 | 10,68 | 10,61 | -0,84% | 10,60 | 10,82 | 10,70 | 10,61 | 10,66 | 59 | 1.914.940 |
| 16/2/2018 | 10,57 | 10,70 | +1,33% | 10,50 | 10,75 | 10,63 | 10,58 | 10,70 | 68 | 2.026.157 |
| 15/2/2018 | 10,72 | 10,56 | -1,22% | 10,51 | 10,95 | 10,73 | 10,56 | 10,60 | 105 | 3.325.354 |
| 14/2/2018 | 10,07 | 10,69 | +8,31% | 10,00 | 10,69 | 10,46 | 10,43 | 10,69 | 142 | 3.080.704 |
| 9/2/2018 | 10,10 | 9,87 | -1,40% | 9,57 | 10,10 | 9,85 | 9,87 | 10,00 | 112 | 2.406.290 |
| 8/2/2018 | 10,20 | 10,01 | -1,67% | 9,90 | 10,36 | 10,10 | 9,90 | 10,01 | 71 | 1.986.545 |
| 7/2/2018 | 10,59 | 10,18 | -3,96% | 10,18 | 10,65 | 10,40 | 10,18 | 10,60 | 88 | 2.485.894 |
| 6/2/2018 | 10,13 | 10,60 | +3,31% | 9,85 | 10,60 | 10,13 | 10,45 | 10,60 | 141 | 3.284.288 |
| 5/2/2018 | 10,70 | 10,26 | -5,00% | 10,23 | 10,77 | 10,47 | 10,22 | 10,26 | 166 | 4.579.745 |
| 2/2/2018 | 11,02 | 10,80 | -2,79% | 10,55 | 11,07 | 10,80 | 10,78 | 10,89 | 99 | 2.843.639 |
| 1/2/2018 | 11,09 | 11,11 | +1,18% | 10,95 | 11,19 | 11,07 | 10,98 | 11,11 | 113 | 3.660.134 |
| 31/1/2018 | 10,99 | 10,98 | +0,92% | 10,98 | 11,30 | 11,15 | 10,98 | 11,03 | 186 | 5.574.130 |
| 30/1/2018 | 10,63 | 10,88 | +1,21% | 10,62 | 10,92 | 10,80 | 10,81 | 10,88 | 95 | 3.268.802 |
| 29/1/2018 | 10,77 | 10,75 | -0,65% | 10,60 | 10,84 | 10,71 | 10,70 | 10,75 | 49 | 1.972.647 |
| 26/1/2018 | 10,86 | 10,82 | +0,19% | 10,75 | 10,90 | 10,81 | 10,82 | 10,85 | 116 | 3.546.659 |
| 24/1/2018 | 10,48 | 10,80 | +3,05% | 10,48 | 10,94 | 10,71 | 10,65 | 10,80 | 162 | 4.039.069 |
| 23/1/2018 | 10,60 | 10,48 | -2,96% | 10,26 | 10,63 | 10,44 | 10,27 | 10,48 | 117 | 2.892.016 |
| 22/1/2018 | 10,75 | 10,80 | +0,75% | 10,56 | 10,82 | 10,71 | 10,70 | 10,80 | 82 | 2.461.973 |
| 19/1/2018 | 10,60 | 10,72 | +1,23% | 10,50 | 10,80 | 10,66 | 10,55 | 10,72 | 99 | 3.010.062 |
| 18/1/2018 | 10,90 | 10,59 | -3,29% | 10,48 | 11,05 | 10,75 | 10,57 | 10,59 | 122 | 4.133.136 |
| 17/1/2018 | 10,60 | 10,95 | +4,89% | 10,28 | 10,95 | 10,54 | 10,85 | 10,95 | 229 | 5.778.439 |
| 16/1/2018 | 10,81 | 10,44 | -3,06% | 10,44 | 10,96 | 10,78 | 10,44 | 10,82 | 130 | 4.481.261 |
| 15/1/2018 | 10,51 | 10,77 | +2,96% | 10,44 | 10,95 | 10,67 | 10,73 | 10,77 | 104 | 3.273.226 |
| 12/1/2018 | 10,84 | 10,46 | -3,59% | 10,46 | 11,24 | 10,87 | 10,46 | 10,63 | 314 | 8.358.759 |
| 11/1/2018 | 10,17 | 10,85 | +5,14% | 10,17 | 10,85 | 10,60 | 10,80 | 10,85 | 199 | 5.438.216 |
| 10/1/2018 | 10,20 | 10,32 | +1,08% | 10,00 | 10,37 | 10,24 | 10,25 | 10,32 | 122 | 3.859.188 |
| 9/1/2018 | 10,02 | 10,21 | +3,24% | 9,96 | 10,24 | 10,16 | 10,15 | 10,21 | 178 | 5.219.970 |
| 8/1/2018 | 9,51 | 9,89 | +4,66% | 9,45 | 9,91 | 9,78 | 9,88 | 9,89 | 173 | 4.621.858 |
| 5/1/2018 | 9,35 | 9,45 | +1,61% | 9,10 | 9,48 | 9,29 | 9,27 | 9,45 | 126 | 3.140.863 |
| 4/1/2018 | 9,04 | 9,30 | +4,49% | 9,04 | 9,47 | 9,34 | 9,30 | 9,40 | 154 | 3.853.345 |
| 3/1/2018 | 8,68 | 8,90 | +2,18% | 8,60 | 9,01 | 8,88 | 8,90 | 8,96 | 117 | 2.110.265 |
| 2/1/2018 | 8,36 | 8,71 | +4,94% | 8,36 | 8,71 | 8,57 | 8,64 | 8,71 | 124 | 2.982.337 |
| 28/12/2017 | 8,34 | 8,30 | -0,48% | 8,27 | 8,47 | 8,33 | 8,30 | 8,33 | 93 | 1.856.491 |
| 27/12/2017 | 8,10 | 8,34 | +3,73% | 8,06 | 8,34 | 8,20 | 8,31 | 8,34 | 99 | 2.087.121 |
| 26/12/2017 | 8,05 | 8,04 | +0,63% | 7,95 | 8,15 | 8,07 | 8,04 | 8,10 | 95 | 1.918.041 |
| 22/12/2017 | 7,97 | 7,99 | +1,14% | 7,90 | 8,07 | 7,98 | 7,99 | 8,03 | 84 | 1.747.641 |
| 21/12/2017 | 7,85 | 7,90 | +2,33% | 7,81 | 7,94 | 7,88 | 7,85 | 7,90 | 81 | 1.628.493 |
| 20/12/2017 | 7,44 | 7,72 | +4,18% | 7,44 | 7,86 | 7,70 | 7,72 | 7,81 | 194 | 2.241.243 |
| 19/12/2017 | 7,52 | 7,41 | -1,98% | 7,33 | 7,64 | 7,46 | 7,37 | 7,41 | 101 | 2.195.264 |
| 18/12/2017 | 7,79 | 7,56 | -3,45% | 7,54 | 7,91 | 7,70 | 7,54 | 7,56 | 102 | 1.908.828 |
| 15/12/2017 | 7,60 | 7,83 | +3,03% | 7,60 | 7,90 | 7,79 | 7,80 | 7,83 | 112 | 2.353.528 |
| 14/12/2017 | 7,58 | 7,60 | 0,00% | 7,49 | 7,71 | 7,58 | 7,60 | 7,66 | 69 | 1.543.762 |
| 13/12/2017 | 7,74 | 7,60 | -1,30% | 7,60 | 7,82 | 7,70 | 7,60 | 7,63 | 130 | 2.950.674 |
| 12/12/2017 | 7,47 | 7,70 | +2,80% | 7,37 | 7,70 | 7,55 | 7,66 | 7,70 | 83 | 1.436.069 |
| 11/12/2017 | 7,39 | 7,49 | +0,54% | 7,39 | 7,50 | 7,44 | 7,39 | 7,49 | 64 | 1.372.959 |
| 8/12/2017 | 7,40 | 7,45 | +0,40% | 7,28 | 7,47 | 7,38 | 7,31 | 7,45 | 56 | 979.354 |
| 7/12/2017 | 7,44 | 7,42 | -0,40% | 7,23 | 7,44 | 7,33 | 7,28 | 7,42 | 114 | 2.372.065 |
| 6/12/2017 | 7,45 | 7,45 | +3,47% | 7,19 | 7,50 | 7,33 | 7,45 | 7,47 | 105 | 2.087.057 |
| 5/12/2017 | 7,68 | 7,20 | -4,76% | 7,20 | 7,68 | 7,45 | 7,20 | 7,53 | 99 | 2.256.569 |
| 4/12/2017 | 7,44 | 7,56 | -0,40% | 7,41 | 7,66 | 7,56 | 7,56 | 7,59 | 100 | 2.260.759 |
| 1/12/2017 | 7,32 | 7,59 | +2,29% | 7,20 | 7,59 | 7,41 | 7,42 | 7,59 | 129 | 1.794.595 |
| 30/11/2017 | 7,58 | 7,42 | -1,98% | 7,28 | 7,58 | 7,39 | 7,34 | 7,42 | 152 | 3.010.957 |
| 29/11/2017 | 7,82 | 7,57 | -3,20% | 7,44 | 7,87 | 7,63 | 7,57 | 7,83 | 135 | 2.690.743 |
| 28/11/2017 | 8,01 | 7,82 | -2,74% | 7,82 | 8,18 | 8,01 | 7,82 | 8,03 | 103 | 2.325.959 |
| 27/11/2017 | 7,90 | 8,04 | +1,39% | 7,82 | 8,04 | 7,91 | 8,00 | 8,04 | 69 | 1.595.650 |
| 24/11/2017 | 8,10 | 7,93 | -1,61% | 7,90 | 8,21 | 8,04 | 7,93 | 8,07 | 90 | 2.138.966 |
| 23/11/2017 | 7,83 | 8,06 | +1,13% | 7,81 | 8,14 | 8,03 | 8,06 | 8,12 | 91 | 1.644.908 |
| 22/11/2017 | 7,80 | 7,97 | +4,59% | 7,75 | 7,97 | 7,85 | 7,77 | 7,97 | 83 | 1.813.801 |
| 21/11/2017 | 7,73 | 7,62 | -1,55% | 7,50 | 7,96 | 7,80 | 7,62 | 7,74 | 132 | 2.872.956 |
| 17/11/2017 | 7,40 | 7,74 | +3,89% | 7,26 | 7,74 | 7,52 | 7,61 | 7,74 | 136 | 3.010.721 |
| 16/11/2017 | 7,42 | 7,45 | 0,00% | 7,37 | 7,62 | 7,48 | 7,40 | 7,45 | 144 | 2.394.988 |
| 14/11/2017 | 7,90 | 7,45 | -5,70% | 7,38 | 8,04 | 7,67 | 7,40 | 7,45 | 172 | 3.510.565 |
| 13/11/2017 | 7,61 | 7,90 | +5,33% | 7,61 | 7,90 | 7,80 | 7,78 | 7,90 | 83 | 1.945.530 |
| 10/11/2017 | 7,90 | 7,50 | -5,06% | 7,50 | 7,95 | 7,71 | 7,50 | 7,79 | 156 | 2.969.439 |
| 9/11/2017 | 8,30 | 7,90 | -4,82% | 7,90 | 8,30 | 8,01 | 7,90 | 7,95 | 137 | 2.520.371 |
| 8/11/2017 | 8,08 | 8,30 | +2,72% | 8,08 | 8,30 | 8,21 | 8,21 | 8,30 | 92 | 2.990.058 |
| 7/11/2017 | 8,35 | 8,08 | -3,92% | 7,96 | 8,45 | 8,09 | 8,00 | 8,08 | 143 | 2.970.991 |
| 6/11/2017 | 7,97 | 8,41 | +4,47% | 7,97 | 8,41 | 8,23 | 8,31 | 8,41 | 99 | 2.232.037 |
| 3/11/2017 | 8,17 | 8,05 | -0,86% | 7,69 | 8,44 | 7,94 | 7,95 | 8,05 | 161 | 3.414.421 |
| 1/11/2017 | 8,44 | 8,12 | -1,34% | 8,12 | 8,66 | 8,42 | 8,12 | 8,17 | 155 | 3.377.374 |
| 31/10/2017 | 8,57 | 8,23 | -6,26% | 8,23 | 8,70 | 8,49 | 8,20 | 8,23 | 154 | 3.724.831 |
| 30/10/2017 | 9,13 | 8,78 | -3,09% | 8,48 | 9,13 | 8,79 | 8,56 | 8,78 | 261 | 4.232.975 |
| 27/10/2017 | 9,62 | 9,06 | -4,73% | 9,04 | 9,62 | 9,25 | 9,06 | 9,07 | 207 | 3.901.928 |
| 26/10/2017 | 9,84 | 9,51 | -3,94% | 9,51 | 10,01 | 9,76 | 9,51 | 9,53 | 154 | 3.798.645 |
| 25/10/2017 | 10,04 | 9,90 | -1,39% | 9,69 | 10,09 | 9,86 | 9,80 | 9,90 | 83 | 2.542.383 |
| 24/10/2017 | 9,86 | 10,04 | +2,34% | 9,77 | 10,05 | 9,97 | 10,00 | 10,04 | 74 | 2.114.477 |
| 23/10/2017 | 10,17 | 9,81 | -3,54% | 9,81 | 10,36 | 10,06 | 9,80 | 10,15 | 80 | 2.235.602 |
| 20/10/2017 | 9,98 | 10,17 | +2,42% | 9,95 | 10,20 | 10,12 | 10,08 | 10,17 | 102 | 2.756.327 |
| 19/10/2017 | 9,91 | 9,93 | -0,20% | 9,58 | 9,96 | 9,74 | 9,91 | 9,93 | 129 | 2.980.267 |
| 18/10/2017 | 9,92 | 9,95 | +0,30% | 9,70 | 10,08 | 9,87 | 9,90 | 9,95 | 88 | 2.309.247 |
| 17/10/2017 | 10,13 | 9,92 | -2,84% | 9,83 | 10,16 | 9,96 | 9,92 | 10,09 | 144 | 2.215.990 |
| 16/10/2017 | 10,21 | 10,21 | +0,39% | 10,14 | 10,55 | 10,33 | 10,17 | 10,21 | 146 | 3.926.556 |
| 13/10/2017 | 9,90 | 10,17 | +5,50% | 9,89 | 10,20 | 10,10 | 10,17 | 10,21 | 123 | 2.923.203 |
| 11/10/2017 | 10,13 | 9,64 | -5,02% | 9,62 | 10,14 | 9,78 | 9,64 | 9,82 | 110 | 2.618.974 |
| 10/10/2017 | 10,00 | 10,15 | +3,05% | 9,91 | 10,19 | 10,02 | 10,00 | 10,15 | 78 | 2.213.176 |
| 9/10/2017 | 10,45 | 9,85 | -4,18% | 9,72 | 10,47 | 9,94 | 9,85 | 9,98 | 142 | 3.585.566 |
| 6/10/2017 | 10,43 | 10,28 | -1,72% | 10,19 | 10,43 | 10,29 | 10,28 | 10,39 | 86 | 2.631.704 |
| 5/10/2017 | 10,72 | 10,46 | -1,78% | 10,46 | 11,15 | 10,86 | 10,46 | 10,90 | 163 | 5.887.645 |
| 4/10/2017 | 10,93 | 10,65 | -1,39% | 10,48 | 11,05 | 10,75 | 10,65 | 10,79 | 117 | 3.747.845 |
| 3/10/2017 | 9,97 | 10,80 | +8,98% | 9,97 | 10,81 | 10,45 | 10,66 | 10,81 | 227 | 5.205.235 |
| 2/10/2017 | 9,72 | 9,91 | +3,44% | 9,66 | 9,95 | 9,83 | 9,91 | 9,94 | 186 | 4.612.773 |
| 29/9/2017 | 9,17 | 9,58 | +5,74% | 9,17 | 9,64 | 9,48 | 9,58 | 9,62 | 116 | 3.189.487 |
| 28/9/2017 | 9,06 | 9,06 | -1,95% | 8,94 | 9,28 | 9,05 | 9,06 | 9,16 | 85 | 2.094.664 |
| 27/9/2017 | 9,51 | 9,24 | -2,01% | 9,03 | 9,68 | 9,25 | 9,24 | 9,34 | 143 | 3.087.073 |
| 26/9/2017 | 9,48 | 9,43 | -0,21% | 9,43 | 9,76 | 9,57 | 9,43 | 9,55 | 65 | 1.643.376 |
| 25/9/2017 | 9,72 | 9,45 | -2,58% | 9,28 | 9,92 | 9,51 | 9,41 | 9,45 | 108 | 2.652.541 |
| 22/9/2017 | 10,18 | 9,70 | -5,27% | 9,55 | 10,18 | 9,89 | 9,69 | 9,70 | 173 | 3.533.596 |
| 21/9/2017 | 10,51 | 10,24 | -3,40% | 10,10 | 10,51 | 10,23 | 10,20 | 10,24 | 190 | 3.184.589 |
| 20/9/2017 | 10,87 | 10,60 | -2,84% | 10,44 | 11,12 | 10,79 | 10,58 | 10,60 | 101 | 2.765.028 |
| 19/9/2017 | 11,22 | 10,91 | -2,15% | 10,74 | 11,31 | 10,93 | 10,82 | 10,91 | 103 | 2.696.987 |
| 18/9/2017 | 10,89 | 11,15 | +3,34% | 10,85 | 11,18 | 11,07 | 11,14 | 11,16 | 128 | 3.701.494 |
| 15/9/2017 | 10,35 | 10,79 | +2,86% | 10,31 | 10,85 | 10,74 | 10,79 | 10,85 | 140 | 4.879.959 |
| 14/9/2017 | 10,43 | 10,49 | +1,16% | 10,08 | 10,49 | 10,25 | 10,30 | 10,49 | 145 | 4.909.306 |
| 13/9/2017 | 10,60 | 10,37 | -2,17% | 10,34 | 10,62 | 10,42 | 10,37 | 10,41 | 125 | 3.997.730 |
| 12/9/2017 | 10,50 | 10,60 | 0,00% | 10,50 | 11,06 | 10,81 | 10,55 | 10,60 | 151 | 4.464.925 |
| 11/9/2017 | 10,06 | 10,60 | +5,47% | 10,06 | 10,70 | 10,45 | 10,48 | 10,60 | 162 | 4.408.199 |
| 8/9/2017 | 9,49 | 10,05 | +2,24% | 9,48 | 10,17 | 9,98 | 9,95 | 10,05 | 101 | 2.669.195 |
| 6/9/2017 | 9,72 | 9,83 | +1,87% | 9,50 | 9,88 | 9,69 | 9,71 | 9,83 | 113 | 3.362.278 |
| 5/9/2017 | 9,51 | 9,65 | +4,44% | 9,47 | 9,91 | 9,68 | 9,50 | 9,65 | 115 | 2.827.636 |
| 4/9/2017 | 9,27 | 9,24 | +2,10% | 9,20 | 9,47 | 9,32 | 9,24 | 9,34 | 109 | 2.278.769 |
| 1/9/2017 | 8,72 | 9,05 | +3,43% | 8,72 | 9,37 | 9,07 | 9,05 | 9,24 | 199 | 4.259.909 |
| 31/8/2017 | 8,62 | 8,75 | +1,74% | 8,60 | 8,75 | 8,68 | 8,60 | 8,75 | 86 | 1.949.677 |
| 30/8/2017 | 8,54 | 8,60 | +0,58% | 8,45 | 8,65 | 8,54 | 8,47 | 8,60 | 157 | 1.215.392 |
| 29/8/2017 | 8,47 | 8,55 | 0,00% | 8,39 | 8,61 | 8,49 | 8,41 | 8,55 | 46 | 908.803 |
| 28/8/2017 | 8,63 | 8,55 | -0,35% | 8,40 | 8,70 | 8,56 | 8,41 | 8,55 | 63 | 1.608.119 |
| 25/8/2017 | 8,62 | 8,58 | +0,12% | 8,47 | 8,80 | 8,65 | 8,50 | 8,58 | 69 | 1.973.016 |
| 24/8/2017 | 8,32 | 8,57 | +3,75% | 8,32 | 8,58 | 8,45 | 8,48 | 8,57 | 104 | 1.904.531 |
| 23/8/2017 | 8,05 | 8,26 | +2,74% | 7,86 | 8,28 | 8,12 | 8,16 | 8,26 | 87 | 1.915.733 |
| 22/8/2017 | 7,99 | 8,04 | +1,64% | 7,99 | 8,18 | 8,09 | 8,04 | 8,10 | 76 | 1.569.486 |
| 21/8/2017 | 8,29 | 7,91 | -2,35% | 7,91 | 8,29 | 8,10 | 7,91 | 8,06 | 164 | 1.839.952 |
| 18/8/2017 | 8,20 | 8,10 | +0,25% | 8,10 | 8,29 | 8,17 | 8,10 | 8,16 | 73 | 1.353.219 |
| 17/8/2017 | 8,20 | 8,08 | -0,12% | 8,03 | 8,20 | 8,11 | 8,04 | 8,08 | 67 | 1.129.293 |
| 16/8/2017 | 8,34 | 8,09 | -0,74% | 8,07 | 8,34 | 8,17 | 8,09 | 8,13 | 88 | 1.935.945 |
| 15/8/2017 | 8,31 | 8,15 | -2,86% | 8,15 | 8,38 | 8,25 | 8,15 | 8,19 | 94 | 1.508.600 |
| 14/8/2017 | 8,47 | 8,39 | -0,71% | 8,32 | 8,65 | 8,52 | 8,33 | 8,39 | 74 | 1.364.420 |
| 11/8/2017 | 8,15 | 8,45 | +3,17% | 7,99 | 8,54 | 8,32 | 8,45 | 8,47 | 109 | 2.267.854 |
| 10/8/2017 | 8,34 | 8,19 | -3,08% | 8,06 | 8,37 | 8,21 | 8,19 | 8,23 | 87 | 1.643.921 |
| 9/8/2017 | 8,66 | 8,45 | -1,74% | 8,40 | 8,67 | 8,57 | 8,44 | 8,45 | 69 | 1.764.780 |
| 8/8/2017 | 8,52 | 8,60 | +2,26% | 8,31 | 8,70 | 8,57 | 8,52 | 8,60 | 148 | 3.720.451 |
| 7/8/2017 | 7,93 | 8,41 | +7,13% | 7,93 | 8,50 | 8,33 | 8,41 | 8,49 | 222 | 4.389.781 |
| 4/8/2017 | 7,56 | 7,85 | +4,11% | 7,56 | 7,88 | 7,80 | 7,85 | 7,88 | 111 | 2.150.496 |
| 3/8/2017 | 7,70 | 7,54 | -1,69% | 7,51 | 7,73 | 7,58 | 7,54 | 7,58 | 53 | 1.224.029 |
| 2/8/2017 | 7,56 | 7,67 | +1,72% | 7,44 | 7,68 | 7,60 | 7,67 | 7,69 | 61 | 1.179.251 |
| 1/8/2017 | 7,69 | 7,54 | -1,31% | 7,50 | 7,69 | 7,55 | 7,54 | 7,63 | 49 | 1.084.692 |
| 31/7/2017 | 7,57 | 7,64 | +2,14% | 7,57 | 7,75 | 7,66 | 7,64 | 7,67 | 66 | 1.447.504 |
| 28/7/2017 | 7,40 | 7,48 | +1,63% | 7,33 | 7,55 | 7,44 | 7,37 | 7,48 | 48 | 938.837 |
| 27/7/2017 | 7,52 | 7,36 | -1,08% | 7,28 | 7,59 | 7,42 | 7,36 | 7,45 | 70 | 1.535.682 |
| 26/7/2017 | 7,85 | 7,44 | -4,49% | 7,44 | 7,85 | 7,52 | 7,44 | 7,46 | 86 | 1.535.232 |
| 25/7/2017 | 7,75 | 7,79 | +2,50% | 7,72 | 7,85 | 7,79 | 7,79 | 7,82 | 39 | 790.283 |
| 24/7/2017 | 7,39 | 7,60 | +2,98% | 7,39 | 7,60 | 7,49 | 7,45 | 7,60 | 43 | 917.404 |
| 21/7/2017 | 7,58 | 7,38 | -2,89% | 7,38 | 7,60 | 7,46 | 7,38 | 7,46 | 62 | 1.051.465 |
| 20/7/2017 | 7,86 | 7,60 | -3,55% | 7,58 | 7,86 | 7,64 | 7,59 | 7,60 | 69 | 1.278.224 |
| 19/7/2017 | 7,72 | 7,88 | +2,20% | 7,68 | 7,88 | 7,78 | 7,84 | 7,88 | 64 | 1.316.835 |
| 18/7/2017 | 7,85 | 7,71 | -1,66% | 7,53 | 7,87 | 7,68 | 7,67 | 7,71 | 65 | 1.219.098 |
| 17/7/2017 | 7,89 | 7,84 | +1,42% | 7,78 | 7,94 | 7,88 | 7,77 | 7,84 | 68 | 1.152.959 |
| 14/7/2017 | 7,77 | 7,73 | -0,13% | 7,72 | 7,86 | 7,78 | 7,73 | 7,80 | 50 | 994.317 |
| 13/7/2017 | 7,95 | 7,74 | -2,52% | 7,69 | 8,00 | 7,82 | 7,68 | 7,74 | 102 | 2.369.102 |
| 12/7/2017 | 7,80 | 7,94 | +2,98% | 7,67 | 7,94 | 7,84 | 7,90 | 7,94 | 105 | 2.473.753 |
| 11/7/2017 | 7,27 | 7,71 | +5,62% | 7,27 | 7,77 | 7,57 | 7,65 | 7,71 | 195 | 3.363.142 |
| 10/7/2017 | 7,26 | 7,30 | +0,97% | 7,17 | 7,30 | 7,25 | 7,27 | 7,30 | 58 | 1.230.876 |
| 7/7/2017 | 7,14 | 7,23 | +1,83% | 7,10 | 7,23 | 7,16 | 7,16 | 7,23 | 62 | 1.414.890 |
| 6/7/2017 | 7,03 | 7,10 | +0,42% | 6,92 | 7,15 | 7,04 | 7,03 | 7,10 | 45 | 1.130.206 |
| 5/7/2017 | 7,21 | 7,07 | -2,62% | 7,00 | 7,37 | 7,15 | 7,07 | 7,22 | 77 | 1.431.431 |
| 4/7/2017 | 7,20 | 7,26 | -0,14% | 7,07 | 7,29 | 7,19 | 7,20 | 7,26 | 50 | 934.302 |
| 3/7/2017 | 7,20 | 7,27 | +1,11% | 7,20 | 7,33 | 7,27 | 7,20 | 7,27 | 71 | 1.314.081 |
| 30/6/2017 | 6,89 | 7,19 | +3,90% | 6,76 | 7,20 | 7,05 | 7,13 | 7,20 | 85 | 1.673.050 |
| 29/6/2017 | 7,28 | 6,92 | -2,95% | 6,86 | 7,35 | 7,10 | 6,85 | 6,92 | 95 | 2.038.741 |
| 28/6/2017 | 6,84 | 7,13 | +3,94% | 6,84 | 7,18 | 7,08 | 7,13 | 7,19 | 94 | 1.694.612 |
| 27/6/2017 | 6,45 | 6,86 | +5,54% | 6,45 | 6,95 | 6,82 | 6,86 | 6,87 | 124 | 2.088.668 |
| 26/6/2017 | 6,45 | 6,50 | +0,46% | 6,45 | 6,61 | 6,55 | 6,50 | 6,61 | 48 | 820.213 |
| 23/6/2017 | 6,35 | 6,47 | +1,89% | 6,33 | 6,51 | 6,46 | 6,45 | 6,47 | 74 | 1.045.679 |
| 22/6/2017 | 6,14 | 6,35 | +4,44% | 6,10 | 6,35 | 6,22 | 6,25 | 6,35 | 55 | 996.949 |
| 21/6/2017 | 6,10 | 6,08 | +1,00% | 6,00 | 6,16 | 6,06 | 6,08 | 6,15 | 43 | 743.712 |
| 20/6/2017 | 6,26 | 6,02 | -3,83% | 5,98 | 6,26 | 6,05 | 5,99 | 6,02 | 112 | 1.579.974 |
| 19/6/2017 | 6,26 | 6,26 | +0,48% | 6,14 | 6,41 | 6,27 | 6,18 | 6,26 | 94 | 1.803.054 |
| 16/6/2017 | 6,45 | 6,23 | -4,89% | 6,23 | 6,46 | 6,29 | 6,23 | 6,30 | 79 | 1.234.016 |
| 14/6/2017 | 6,50 | 6,55 | +1,71% | 6,42 | 6,56 | 6,48 | 6,40 | 6,55 | 40 | 709.092 |
| 13/6/2017 | 6,54 | 6,44 | -3,88% | 6,42 | 6,54 | 6,45 | 6,44 | 6,51 | 47 | 720.087 |
| 12/6/2017 | 6,75 | 6,70 | -2,19% | 6,48 | 6,75 | 6,60 | 6,50 | 6,70 | 56 | 882.564 |
| 9/6/2017 | 6,60 | 6,85 | +4,10% | 6,60 | 6,85 | 6,76 | 6,68 | 6,85 | 102 | 2.002.344 |
| 8/6/2017 | 6,46 | 6,58 | +1,86% | 6,26 | 6,63 | 6,42 | 6,58 | 6,64 | 99 | 1.735.887 |
| 7/6/2017 | 6,65 | 6,46 | -4,86% | 6,46 | 6,70 | 6,52 | 6,46 | 6,50 | 105 | 1.684.478 |
| 6/6/2017 | 6,69 | 6,79 | 0,00% | 6,57 | 6,79 | 6,65 | 6,53 | 6,79 | 52 | 1.070.013 |
| 5/6/2017 | 6,76 | 6,79 | +0,15% | 6,61 | 6,79 | 6,68 | 6,60 | 6,79 | 79 | 1.278.839 |
| 2/6/2017 | 6,89 | 6,78 | +1,50% | 6,69 | 6,89 | 6,74 | 6,70 | 6,78 | 74 | 1.433.415 |
| 1/6/2017 | 6,87 | 6,68 | -2,34% | 6,67 | 7,00 | 6,81 | 6,68 | 6,97 | 99 | 1.671.101 |
| 31/5/2017 | 7,17 | 6,84 | -4,60% | 6,84 | 7,17 | 6,94 | 6,84 | 7,00 | 93 | 1.536.240 |
| 30/5/2017 | 7,21 | 7,17 | +2,43% | 7,15 | 7,25 | 7,19 | 7,17 | 7,22 | 38 | 676.829 |
| 29/5/2017 | 6,97 | 7,00 | -0,71% | 6,94 | 7,22 | 7,12 | 7,00 | 7,20 | 52 | 898.533 |
| 26/5/2017 | 6,91 | 7,05 | +2,17% | 6,91 | 7,05 | 6,99 | 6,95 | 7,05 | 45 | 735.035 |
| 25/5/2017 | 7,00 | 6,90 | 0,00% | 6,80 | 7,08 | 6,93 | 6,90 | 7,00 | 70 | 1.569.725 |
| 24/5/2017 | 7,05 | 6,90 | -2,27% | 6,90 | 7,22 | 7,01 | 6,90 | 6,97 | 82 | 1.296.452 |
| 23/5/2017 | 6,95 | 7,06 | +2,32% | 6,82 | 7,18 | 7,01 | 6,95 | 7,06 | 56 | 968.705 |
| 22/5/2017 | 6,94 | 6,90 | +1,62% | 6,54 | 6,98 | 6,76 | 6,88 | 6,98 | 210 | 5.139.593 |
| 19/5/2017 | 6,52 | 6,79 | +3,03% | 6,52 | 7,00 | 6,86 | 6,79 | 6,87 | 178 | 4.465.806 |
| 18/5/2017 | 6,95 | 6,59 | -12,48% | 6,05 | 7,00 | 6,65 | 6,49 | 6,59 | 222 | 4.483.957 |
| 17/5/2017 | 7,77 | 7,53 | -3,34% | 7,40 | 7,78 | 7,55 | 7,41 | 7,53 | 135 | 2.682.880 |
| 16/5/2017 | 7,73 | 7,79 | +0,78% | 7,62 | 7,83 | 7,73 | 7,71 | 7,79 | 117 | 2.362.407 |
| 15/5/2017 | 7,40 | 7,73 | +6,62% | 7,28 | 7,73 | 7,55 | 7,64 | 7,73 | 106 | 1.806.405 |
| 12/5/2017 | 7,50 | 7,25 | -3,85% | 7,25 | 7,59 | 7,35 | 7,25 | 7,29 | 134 | 2.576.893 |
| 11/5/2017 | 7,66 | 7,54 | -0,40% | 7,37 | 7,66 | 7,50 | 7,45 | 7,58 | 68 | 1.124.126 |
| 10/5/2017 | 7,45 | 7,57 | +1,88% | 7,41 | 7,65 | 7,56 | 7,47 | 7,57 | 123 | 2.547.291 |
| 9/5/2017 | 7,22 | 7,43 | +2,48% | 7,22 | 7,43 | 7,36 | 7,30 | 7,43 | 93 | 1.793.394 |
| 8/5/2017 | 7,36 | 7,25 | -2,03% | 7,15 | 7,49 | 7,29 | 7,21 | 7,25 | 89 | 1.580.795 |
| 5/5/2017 | 7,10 | 7,40 | +4,96% | 7,03 | 7,42 | 7,27 | 7,33 | 7,40 | 66 | 1.390.410 |
| 4/5/2017 | 7,48 | 7,05 | -8,20% | 7,04 | 7,50 | 7,22 | 7,05 | 7,12 | 209 | 3.490.730 |
| 3/5/2017 | 8,07 | 7,68 | -3,03% | 7,57 | 8,07 | 7,71 | 7,65 | 7,68 | 123 | 2.554.504 |
| 2/5/2017 | 7,80 | 7,92 | +1,93% | 7,80 | 8,05 | 7,95 | 7,92 | 7,94 | 88 | 1.996.816 |
| 28/4/2017 | 7,67 | 7,77 | +1,70% | 7,61 | 7,81 | 7,75 | 7,74 | 7,77 | 70 | 1.376.689 |
| 27/4/2017 | 8,01 | 7,64 | -4,14% | 7,54 | 8,08 | 7,69 | 7,58 | 7,64 | 111 | 1.950.380 |
| 26/4/2017 | 7,62 | 7,97 | +4,59% | 7,62 | 8,02 | 7,92 | 7,97 | 8,00 | 145 | 3.536.959 |
| 25/4/2017 | 7,37 | 7,62 | +4,10% | 7,28 | 7,62 | 7,49 | 7,53 | 7,62 | 96 | 1.736.241 |
| 24/4/2017 | 7,53 | 7,32 | -1,35% | 7,32 | 7,68 | 7,47 | 7,32 | 7,43 | 100 | 2.195.808 |
| 20/4/2017 | 7,22 | 7,42 | +4,51% | 7,18 | 7,42 | 7,28 | 7,34 | 7,42 | 68 | 1.369.151 |
| 19/4/2017 | 7,50 | 7,10 | -3,01% | 7,06 | 7,52 | 7,25 | 7,07 | 7,10 | 147 | 3.761.851 |
| 18/4/2017 | 7,66 | 7,32 | -3,05% | 7,32 | 7,66 | 7,40 | 7,32 | 7,41 | 102 | 2.130.466 |
| 17/4/2017 | 7,43 | 7,55 | +1,75% | 7,37 | 7,73 | 7,56 | 7,55 | 7,62 | 138 | 3.543.866 |
| 13/4/2017 | 7,80 | 7,42 | -3,51% | 7,30 | 7,85 | 7,54 | 7,42 | 7,45 | 121 | 2.469.560 |
| 12/4/2017 | 8,35 | 7,69 | -8,99% | 7,69 | 8,35 | 7,92 | 7,67 | 7,69 | 200 | 3.274.013 |
| 11/4/2017 | 8,51 | 8,45 | -0,71% | 8,14 | 8,51 | 8,33 | 8,38 | 8,45 | 71 | 1.727.109 |
| 10/4/2017 | 8,87 | 8,51 | -2,52% | 8,46 | 8,87 | 8,57 | 8,45 | 8,51 | 83 | 1.736.469 |
| 7/4/2017 | 8,58 | 8,73 | +0,34% | 8,40 | 8,99 | 8,73 | 8,61 | 8,73 | 102 | 2.270.322 |
| 6/4/2017 | 8,90 | 8,70 | -1,58% | 8,59 | 8,90 | 8,73 | 8,60 | 8,70 | 100 | 1.957.143 |
| 5/4/2017 | 9,39 | 8,84 | -4,74% | 8,78 | 9,50 | 9,07 | 8,84 | 8,88 | 113 | 2.225.319 |
| 4/4/2017 | 8,97 | 9,28 | +4,04% | 8,96 | 9,28 | 9,15 | 9,27 | 9,28 | 66 | 1.487.622 |
| 3/4/2017 | 9,12 | 8,92 | -2,19% | 8,92 | 9,19 | 9,02 | 8,91 | 8,92 | 79 | 1.671.824 |
| 31/3/2017 | 9,20 | 9,12 | -1,51% | 9,03 | 9,37 | 9,19 | 9,12 | 9,19 | 107 | 2.345.011 |
| 30/3/2017 | 9,69 | 9,26 | -5,03% | 9,18 | 9,78 | 9,39 | 9,21 | 9,26 | 119 | 2.670.506 |
| 29/3/2017 | 9,83 | 9,75 | +0,21% | 9,63 | 9,84 | 9,70 | 9,65 | 9,75 | 72 | 1.556.341 |
| 28/3/2017 | 10,10 | 9,73 | -3,95% | 9,73 | 10,14 | 9,83 | 9,73 | 9,86 | 77 | 1.749.473 |
| 27/3/2017 | 9,98 | 10,13 | +3,58% | 9,47 | 10,13 | 9,82 | 10,06 | 10,15 | 83 | 1.817.635 |
| 24/3/2017 | 10,03 | 9,78 | -1,31% | 9,78 | 10,03 | 9,86 | 9,78 | 9,89 | 42 | 1.217.141 |
| 23/3/2017 | 10,00 | 9,91 | -1,88% | 9,73 | 10,15 | 9,92 | 9,80 | 9,91 | 80 | 1.828.343 |
| 22/3/2017 | 9,98 | 10,10 | +0,60% | 9,54 | 10,10 | 9,87 | 9,90 | 10,10 | 107 | 2.182.327 |
| 21/3/2017 | 10,95 | 10,04 | -8,06% | 9,93 | 10,95 | 10,20 | 9,98 | 10,04 | 111 | 2.361.450 |
| 20/3/2017 | 10,59 | 10,92 | +0,09% | 10,38 | 10,95 | 10,73 | 10,80 | 10,94 | 60 | 1.686.822 |
| 17/3/2017 | 11,10 | 10,91 | -2,59% | 10,50 | 11,23 | 10,75 | 10,91 | 11,09 | 97 | 2.772.573 |
| 16/3/2017 | 11,42 | 11,20 | -2,27% | 11,00 | 11,59 | 11,20 | 11,09 | 11,20 | 46 | 1.408.467 |
| 15/3/2017 | 10,98 | 11,46 | +6,11% | 10,75 | 11,59 | 11,30 | 11,12 | 11,46 | 89 | 2.263.595 |
| 14/3/2017 | 11,04 | 10,80 | -2,00% | 10,70 | 11,18 | 10,83 | 10,70 | 10,80 | 35 | 717.311 |
| 13/3/2017 | 10,90 | 11,02 | +1,10% | 10,72 | 11,08 | 10,96 | 11,02 | 11,05 | 55 | 1.567.365 |
| 10/3/2017 | 10,74 | 10,90 | +4,51% | 10,30 | 10,90 | 10,63 | 10,69 | 10,90 | 69 | 2.238.111 |
| 9/3/2017 | 10,73 | 10,43 | -1,60% | 10,40 | 10,84 | 10,60 | 10,43 | 10,58 | 138 | 1.173.510 |
| 8/3/2017 | 11,48 | 10,60 | -6,19% | 10,60 | 11,49 | 10,95 | 10,60 | 10,72 | 115 | 2.018.143 |
| 7/3/2017 | 11,57 | 11,30 | -2,25% | 11,30 | 11,77 | 11,48 | 11,30 | 11,39 | 69 | 2.039.828 |
| 6/3/2017 | 12,04 | 11,56 | -3,91% | 11,47 | 12,10 | 11,64 | 11,47 | 11,59 | 92 | 2.503.243 |
| 3/3/2017 | 11,74 | 12,03 | +1,78% | 11,64 | 12,03 | 11,84 | 11,88 | 12,03 | 52 | 1.523.661 |
| 2/3/2017 | 12,17 | 11,82 | -2,48% | 11,62 | 12,24 | 11,87 | 11,62 | 11,82 | 62 | 1.955.461 |
| 1/3/2017 | 12,19 | 12,12 | +2,36% | 11,92 | 12,21 | 12,12 | 12,12 | 12,20 | 60 | 2.066.608 |
| 24/2/2017 | 11,92 | 11,84 | -0,84% | 11,67 | 12,13 | 11,91 | 11,84 | 11,94 | 55 | 1.773.853 |
| 23/2/2017 | 12,59 | 11,94 | -3,63% | 11,91 | 12,77 | 12,27 | 11,94 | 12,08 | 88 | 2.278.821 |
| 22/2/2017 | 12,40 | 12,39 | -0,96% | 12,31 | 12,44 | 12,38 | 12,39 | 12,59 | 46 | 1.807.776 |
| 21/2/2017 | 12,72 | 12,51 | -0,71% | 12,36 | 12,90 | 12,57 | 12,51 | 12,70 | 75 | 2.333.273 |
| 20/2/2017 | 12,65 | 12,60 | +1,12% | 12,55 | 12,85 | 12,70 | 12,60 | 12,70 | 41 | 1.171.854 |
| 17/2/2017 | 12,43 | 12,46 | -0,80% | 12,31 | 12,51 | 12,40 | 12,46 | 12,59 | 61 | 2.099.408 |
| 16/2/2017 | 12,60 | 12,56 | -1,34% | 12,42 | 12,90 | 12,64 | 12,50 | 12,56 | 84 | 2.677.232 |
| 15/2/2017 | 12,50 | 12,73 | +2,50% | 12,50 | 12,97 | 12,74 | 12,63 | 12,73 | 117 | 4.353.598 |
| 14/2/2017 | 12,60 | 12,42 | -2,36% | 12,24 | 12,71 | 12,43 | 12,42 | 12,53 | 80 | 2.603.233 |
| 13/2/2017 | 12,84 | 12,72 | +3,58% | 12,54 | 12,93 | 12,74 | 12,51 | 12,72 | 169 | 3.930.762 |
| 10/2/2017 | 11,50 | 12,28 | +8,77% | 11,50 | 12,33 | 12,00 | 12,28 | 12,35 | 182 | 4.815.995 |
| 9/2/2017 | 11,39 | 11,29 | -0,27% | 11,29 | 11,58 | 11,39 | 11,29 | 11,52 | 61 | 1.981.884 |
| 8/2/2017 | 11,50 | 11,32 | -0,70% | 11,15 | 11,50 | 11,28 | 11,29 | 11,32 | 48 | 1.549.376 |
| 7/2/2017 | 11,50 | 11,40 | +2,24% | 11,18 | 11,50 | 11,34 | 11,36 | 11,40 | 54 | 1.780.095 |
| 6/2/2017 | 11,60 | 11,15 | -3,04% | 11,08 | 11,64 | 11,32 | 11,03 | 11,15 | 151 | 3.317.970 |
| 3/2/2017 | 11,95 | 11,50 | -5,51% | 11,50 | 12,20 | 11,74 | 11,46 | 11,50 | 106 | 2.547.926 |
| 2/2/2017 | 11,60 | 12,17 | +4,73% | 11,55 | 12,36 | 12,08 | 12,17 | 12,20 | 90 | 2.772.648 |
| 1/2/2017 | 11,55 | 11,62 | +2,56% | 11,55 | 11,85 | 11,70 | 11,62 | 11,77 | 55 | 1.278.120 |
| 31/1/2017 | 11,62 | 11,33 | -1,31% | 11,33 | 11,89 | 11,56 | 11,33 | 11,55 | 67 | 1.947.176 |
| 30/1/2017 | 12,10 | 11,48 | -4,17% | 11,47 | 12,10 | 11,62 | 11,48 | 11,79 | 110 | 2.141.243 |
| 27/1/2017 | 12,10 | 11,98 | -1,24% | 11,86 | 12,10 | 11,98 | 11,98 | 12,11 | 59 | 1.742.509 |
| 26/1/2017 | 12,80 | 12,13 | -2,96% | 12,13 | 12,88 | 12,33 | 12,13 | 12,81 | 93 | 2.318.225 |
| 24/1/2017 | 12,60 | 12,50 | +1,54% | 12,27 | 12,93 | 12,60 | 12,35 | 12,50 | 114 | 3.555.282 |
| 23/1/2017 | 11,96 | 12,31 | +6,12% | 11,96 | 12,45 | 12,27 | 12,31 | 12,42 | 111 | 2.792.932 |
| 20/1/2017 | 11,63 | 11,60 | -1,36% | 11,55 | 12,04 | 11,79 | 11,60 | 11,98 | 55 | 1.594.946 |
| 19/1/2017 | 11,99 | 11,76 | -0,76% | 11,50 | 12,00 | 11,74 | 11,54 | 11,76 | 93 | 2.569.632 |
| 18/1/2017 | 12,32 | 11,85 | -2,55% | 11,80 | 12,65 | 12,24 | 11,85 | 12,05 | 102 | 3.103.508 |
| 17/1/2017 | 12,18 | 12,16 | -1,30% | 11,75 | 12,43 | 12,12 | 12,16 | 12,30 | 129 | 3.127.950 |
| 16/1/2017 | 12,20 | 12,32 | -0,32% | 12,20 | 12,35 | 12,27 | 12,10 | 12,32 | 31 | 1.043.547 |
| 13/1/2017 | 12,38 | 12,36 | -0,32% | 12,13 | 12,49 | 12,28 | 12,17 | 12,36 | 85 | 3.229.140 |
| 12/1/2017 | 12,05 | 12,40 | +3,94% | 12,05 | 12,57 | 12,35 | 12,33 | 12,40 | 134 | 3.816.228 |
| 11/1/2017 | 11,74 | 11,93 | +2,49% | 11,66 | 11,97 | 11,82 | 11,60 | 11,93 | 77 | 2.227.227 |
| 10/1/2017 | 11,55 | 11,64 | +1,22% | 11,55 | 11,81 | 11,69 | 11,64 | 11,68 | 58 | 1.548.162 |
| 9/1/2017 | 11,25 | 11,50 | +2,22% | 11,25 | 11,74 | 11,54 | 11,42 | 11,50 | 68 | 2.053.362 |
| 6/1/2017 | 11,66 | 11,25 | -4,82% | 11,21 | 11,70 | 11,32 | 11,22 | 11,25 | 47 | 1.345.898 |
| 5/1/2017 | 11,45 | 11,82 | +3,96% | 11,45 | 11,85 | 11,70 | 11,46 | 11,82 | 93 | 2.683.155 |
| 4/1/2017 | 11,00 | 11,37 | -1,30% | 10,97 | 11,52 | 11,37 | 11,15 | 11,37 | 57 | 1.548.649 |
| 3/1/2017 | 10,95 | 11,52 | +5,21% | 10,95 | 11,52 | 11,25 | 11,08 | 11,52 | 93 | 2.428.458 |
| 2/1/2017 | 10,85 | 10,95 | +3,30% | 10,50 | 10,95 | 10,80 | 10,62 | 10,95 | 58 | 834.332 |
| 29/12/2016 | 10,80 | 10,60 | -1,40% | 10,54 | 11,20 | 10,69 | 10,55 | 10,60 | 61 | 1.491.539 |
| 28/12/2016 | 10,73 | 10,75 | +0,84% | 10,73 | 11,05 | 10,94 | 10,75 | 11,03 | 36 | 1.090.980 |
| 27/12/2016 | 10,15 | 10,66 | +4,51% | 10,15 | 10,72 | 10,57 | 10,66 | 10,70 | 60 | 1.809.422 |
| 26/12/2016 | 9,95 | 10,20 | +2,72% | 9,95 | 10,24 | 10,15 | 10,03 | 10,20 | 45 | 1.038.284 |
| 23/12/2016 | 9,65 | 9,93 | +3,33% | 9,64 | 9,93 | 9,80 | 9,86 | 9,93 | 54 | 1.421.648 |
| 22/12/2016 | 9,83 | 9,61 | -9,25% | 9,43 | 10,08 | 9,65 | 9,51 | 9,61 | 76 | 1.471.340 |
| 21/12/2016 | 10,28 | 10,59 | +6,75% | 9,73 | 10,59 | 10,02 | 9,89 | 10,59 | 35 | 882.404 |
| 20/12/2016 | 10,33 | 9,92 | -2,07% | 9,85 | 10,33 | 9,99 | 9,88 | 9,92 | 87 | 1.987.965 |
| 19/12/2016 | 10,80 | 10,13 | -7,06% | 10,13 | 10,80 | 10,38 | 10,13 | 10,16 | 61 | 1.399.445 |
| 16/12/2016 | 11,15 | 10,90 | -0,55% | 10,84 | 11,15 | 10,94 | 10,90 | 11,00 | 51 | 1.526.879 |
| 15/12/2016 | 10,60 | 10,96 | +4,58% | 10,52 | 10,97 | 10,78 | 10,48 | 10,60 | 41 | 1.304.447 |
| 14/12/2016 | 10,91 | 10,48 | -5,50% | 10,48 | 10,91 | 10,70 | 10,48 | 10,60 | 71 | 2.508.248 |
| 13/12/2016 | 11,08 | 11,09 | +0,27% | 10,68 | 11,20 | 10,90 | 10,69 | 11,25 | 76 | 2.261.640 |
| 12/12/2016 | 11,16 | 11,06 | -2,30% | 10,72 | 11,25 | 10,96 | 10,70 | 11,06 | 80 | 2.108.115 |
| 9/12/2016 | 11,68 | 11,32 | -2,83% | 11,20 | 11,75 | 11,41 | 11,27 | 11,32 | 65 | 2.526.509 |
| 8/12/2016 | 12,11 | 11,65 | -1,69% | 11,56 | 12,11 | 11,69 | 11,62 | 11,65 | 35 | 1.161.493 |
| 7/12/2016 | 12,17 | 11,85 | +5,24% | 11,85 | 12,26 | 12,10 | 11,85 | 12,20 | 72 | 2.103.642 |
| 6/12/2016 | 11,81 | 11,26 | -1,66% | 11,26 | 12,10 | 11,85 | 11,26 | 12,00 | 66 | 2.180.925 |
| 5/12/2016 | 12,10 | 11,45 | -3,46% | 11,45 | 12,15 | 11,88 | 11,45 | 11,80 | 42 | 1.719.426 |
| 2/12/2016 | 11,66 | 11,86 | +1,80% | 10,97 | 12,05 | 11,43 | 11,86 | 12,00 | 92 | 2.993.843 |
| 1/12/2016 | 12,32 | 11,65 | -6,65% | 11,33 | 12,58 | 11,90 | 11,45 | 11,66 | 120 | 3.894.513 |
| 30/11/2016 | 12,73 | 12,48 | -3,26% | 12,31 | 13,35 | 12,63 | 12,48 | 12,82 | 79 | 2.595.997 |
| 29/11/2016 | 13,30 | 12,90 | -3,37% | 12,60 | 13,30 | 12,86 | 12,73 | 12,90 | 61 | 2.281.484 |
| 28/11/2016 | 13,00 | 13,35 | +3,73% | 12,91 | 13,42 | 13,13 | 13,35 | 13,40 | 112 | 3.601.840 |
| 25/11/2016 | 12,51 | 12,87 | +1,50% | 12,45 | 12,90 | 12,72 | 12,84 | 12,87 | 54 | 1.922.622 |
| 24/11/2016 | 12,78 | 12,68 | -0,70% | 12,42 | 12,84 | 12,64 | 12,55 | 12,68 | 55 | 1.962.230 |
| 23/11/2016 | 12,10 | 12,77 | +6,77% | 12,06 | 12,78 | 12,55 | 12,30 | 12,77 | 130 | 4.678.245 |
| 22/11/2016 | 11,49 | 11,96 | +10,84% | 11,49 | 12,35 | 12,05 | 11,96 | 12,12 | 152 | 5.501.473 |
| 21/11/2016 | 10,89 | 10,79 | +0,37% | 10,79 | 11,44 | 11,24 | 10,79 | 11,45 | 70 | 2.704.083 |
| 18/11/2016 | 10,90 | 10,75 | -1,92% | 10,41 | 10,96 | 10,73 | 10,75 | 11,04 | 48 | 1.648.383 |
| 17/11/2016 | 10,50 | 10,96 | +4,28% | 10,27 | 10,96 | 10,64 | 10,27 | 10,96 | 58 | 1.878.699 |
| 16/11/2016 | 10,95 | 10,51 | -4,89% | 10,20 | 10,95 | 10,57 | 10,25 | 10,51 | 83 | 2.379.856 |
| 14/11/2016 | 10,42 | 11,05 | +0,55% | 10,00 | 11,05 | 10,61 | 10,70 | 11,05 | 109 | 3.705.702 |
| 11/11/2016 | 11,27 | 10,99 | -4,35% | 10,29 | 11,36 | 10,72 | 10,33 | 10,99 | 78 | 2.542.267 |
| 10/11/2016 | 10,86 | 11,49 | +5,80% | 10,86 | 11,60 | 11,42 | 11,20 | 11,49 | 172 | 5.590.019 |
| 9/11/2016 | 9,92 | 10,86 | +4,42% | 9,92 | 11,10 | 10,65 | 10,50 | 10,86 | 133 | 3.885.372 |
| 8/11/2016 | 10,18 | 10,40 | +0,29% | 9,51 | 10,64 | 10,38 | 10,40 | 10,59 | 71 | 1.680.728 |
| 7/11/2016 | 10,00 | 10,37 | +4,22% | 9,95 | 10,37 | 10,16 | 10,05 | 10,37 | 74 | 1.414.128 |
| 4/11/2016 | 9,79 | 9,95 | +2,05% | 9,45 | 10,00 | 9,74 | 9,60 | 9,95 | 140 | 1.928.939 |
| 3/11/2016 | 10,22 | 9,75 | -3,75% | 9,67 | 10,22 | 9,93 | 9,67 | 9,75 | 133 | 2.901.572 |
| 1/11/2016 | 10,66 | 10,13 | -6,72% | 10,07 | 10,81 | 10,35 | 10,13 | 10,29 | 77 | 2.038.186 |
| 31/10/2016 | 10,80 | 10,86 | -0,09% | 10,61 | 11,06 | 10,79 | 10,62 | 10,86 | 45 | 1.481.030 |
| 28/10/2016 | 10,82 | 10,87 | +0,56% | 10,82 | 11,10 | 10,93 | 10,78 | 10,87 | 55 | 1.261.987 |
| 27/10/2016 | 10,55 | 10,81 | +2,37% | 10,55 | 10,84 | 10,77 | 10,70 | 10,82 | 51 | 1.126.311 |
| 26/10/2016 | 10,58 | 10,56 | -2,67% | 10,35 | 10,74 | 10,53 | 10,56 | 10,65 | 62 | 1.809.221 |
| 25/10/2016 | 10,47 | 10,85 | +2,84% | 10,26 | 10,85 | 10,60 | 10,70 | 10,85 | 97 | 2.071.854 |
| 24/10/2016 | 10,25 | 10,55 | +3,03% | 10,25 | 10,58 | 10,48 | 10,35 | 10,55 | 75 | 2.217.800 |
| 21/10/2016 | 10,20 | 10,24 | +0,20% | 9,95 | 10,39 | 10,19 | 10,24 | 10,31 | 115 | 3.064.828 |
| 20/10/2016 | 10,28 | 10,22 | +2,10% | 10,00 | 10,29 | 10,15 | 10,16 | 10,22 | 50 | 1.676.323 |
| 19/10/2016 | 10,63 | 10,01 | -6,19% | 10,01 | 10,72 | 10,45 | 10,01 | 10,33 | 72 | 2.074.580 |
| 18/10/2016 | 10,32 | 10,67 | +6,70% | 10,32 | 10,67 | 10,59 | 10,49 | 10,67 | 81 | 2.037.878 |
| 17/10/2016 | 10,00 | 10,00 | -2,06% | 9,96 | 10,38 | 10,27 | 10,00 | 10,28 | 77 | 1.917.572 |
| 14/10/2016 | 10,10 | 10,21 | +1,79% | 10,10 | 10,28 | 10,19 | 10,10 | 10,21 | 45 | 1.227.834 |
| 13/10/2016 | 10,01 | 10,03 | +4,59% | 9,75 | 10,03 | 9,89 | 9,85 | 10,03 | 79 | 2.155.551 |
| 11/10/2016 | 10,12 | 9,59 | -5,70% | 9,59 | 10,27 | 10,02 | 9,59 | 10,22 | 69 | 1.357.445 |
| 10/10/2016 | 9,97 | 10,17 | +3,25% | 9,97 | 10,23 | 10,14 | 10,10 | 10,17 | 73 | 2.017.049 |
| 7/10/2016 | 9,82 | 9,85 | -0,10% | 9,82 | 10,12 | 9,98 | 9,85 | 9,96 | 80 | 2.067.790 |
| 6/10/2016 | 9,65 | 9,86 | +3,79% | 9,65 | 9,92 | 9,81 | 9,82 | 9,86 | 79 | 1.897.258 |
| 5/10/2016 | 9,55 | 9,50 | +1,39% | 9,50 | 9,75 | 9,63 | 9,50 | 9,71 | 53 | 1.075.772 |
| 4/10/2016 | 9,32 | 9,37 | -1,78% | 9,28 | 9,68 | 9,49 | 9,33 | 9,37 | 100 | 3.304.447 |
| 3/10/2016 | 8,94 | 9,54 | +5,18% | 8,94 | 9,57 | 9,43 | 9,46 | 9,54 | 105 | 2.437.338 |
| 30/9/2016 | 9,15 | 9,07 | +3,66% | 9,00 | 9,19 | 9,12 | 9,07 | 9,10 | 48 | 1.035.179 |
| 29/9/2016 | 9,30 | 8,75 | -4,99% | 8,75 | 9,45 | 9,19 | 8,75 | 9,15 | 101 | 2.185.636 |
| 28/9/2016 | 8,85 | 9,21 | +9,38% | 8,85 | 9,40 | 9,14 | 9,21 | 9,31 | 101 | 2.008.774 |
| 27/9/2016 | 8,90 | 8,42 | -2,66% | 8,40 | 8,90 | 8,56 | 8,42 | 8,78 | 52 | 1.011.233 |
| 26/9/2016 | 9,08 | 8,65 | -1,03% | 8,56 | 9,08 | 8,74 | 8,65 | 8,76 | 57 | 1.140.221 |
| 23/9/2016 | 8,87 | 8,74 | -2,02% | 8,69 | 8,98 | 8,78 | 8,69 | 8,74 | 72 | 1.678.573 |
| 22/9/2016 | 8,86 | 8,92 | +1,36% | 8,86 | 9,12 | 9,00 | 8,92 | 9,01 | 110 | 2.320.395 |
| 21/9/2016 | 8,57 | 8,80 | +4,02% | 8,50 | 8,89 | 8,71 | 8,80 | 8,89 | 74 | 1.506.452 |
| 20/9/2016 | 8,60 | 8,46 | -0,47% | 8,45 | 8,70 | 8,53 | 8,46 | 8,57 | 53 | 1.068.101 |
| 19/9/2016 | 8,36 | 8,50 | +5,59% | 8,35 | 8,66 | 8,49 | 8,50 | 8,57 | 92 | 1.887.604 |
| 16/9/2016 | 8,18 | 8,05 | -2,66% | 7,84 | 8,18 | 7,99 | 8,05 | 8,10 | 89 | 1.772.895 |
| 15/9/2016 | 8,12 | 8,27 | +0,36% | 8,12 | 8,53 | 8,35 | 8,27 | 8,47 | 61 | 1.444.114 |
| 14/9/2016 | 8,34 | 8,24 | +2,36% | 8,14 | 8,38 | 8,27 | 8,24 | 8,27 | 56 | 1.037.968 |
| 13/9/2016 | 8,80 | 8,05 | -7,26% | 7,93 | 8,80 | 8,19 | 8,05 | 8,27 | 183 | 3.231.644 |
| 12/9/2016 | 8,60 | 8,68 | +0,35% | 8,33 | 8,82 | 8,61 | 8,68 | 8,82 | 62 | 1.424.813 |
| 9/9/2016 | 9,26 | 8,65 | -6,79% | 8,58 | 9,26 | 8,77 | 8,65 | 8,80 | 174 | 2.986.074 |
| 8/9/2016 | 9,49 | 9,28 | -1,69% | 9,18 | 9,57 | 9,32 | 9,21 | 9,28 | 98 | 2.113.232 |
| 6/9/2016 | 9,70 | 9,44 | -2,58% | 9,21 | 9,70 | 9,45 | 9,44 | 9,46 | 86 | 2.643.489 |
| 5/9/2016 | 9,77 | 9,69 | +1,25% | 9,46 | 9,77 | 9,69 | 9,59 | 9,69 | 67 | 1.757.101 |
| 2/9/2016 | 8,80 | 9,57 | +9,25% | 8,80 | 9,71 | 9,27 | 9,57 | 9,58 | 132 | 2.793.797 |
| 1/9/2016 | 8,80 | 8,76 | +1,27% | 8,41 | 8,97 | 8,61 | 8,73 | 8,76 | 76 | 1.822.027 |
| 31/8/2016 | 8,94 | 8,65 | -3,14% | 8,50 | 8,94 | 8,68 | 8,65 | 8,75 | 110 | 2.080.728 |
| 30/8/2016 | 9,00 | 8,93 | -1,54% | 8,70 | 9,15 | 8,89 | 8,68 | 8,93 | 58 | 1.407.439 |
| 29/8/2016 | 8,74 | 9,07 | +1,45% | 8,67 | 9,10 | 8,96 | 8,99 | 9,07 | 53 | 1.106.608 |
| 26/8/2016 | 8,87 | 8,94 | +1,82% | 8,61 | 9,14 | 8,89 | 8,75 | 8,94 | 88 | 1.441.602 |
| 25/8/2016 | 8,72 | 8,78 | +1,15% | 8,65 | 9,00 | 8,80 | 8,78 | 8,82 | 100 | 1.898.980 |
| 24/8/2016 | 9,24 | 8,68 | -7,26% | 8,67 | 9,24 | 8,88 | 8,68 | 8,72 | 173 | 3.361.044 |
| 23/8/2016 | 9,30 | 9,36 | +1,19% | 9,30 | 9,69 | 9,50 | 9,36 | 9,47 | 79 | 1.663.564 |
| 22/8/2016 | 10,00 | 9,25 | -10,97% | 9,23 | 10,00 | 9,47 | 9,25 | 9,67 | 140 | 3.549.821 |
| 19/8/2016 | 10,08 | 10,39 | +4,84% | 9,87 | 10,39 | 10,07 | 10,08 | 10,39 | 66 | 2.068.309 |
| 18/8/2016 | 10,21 | 9,91 | -3,79% | 9,91 | 10,50 | 10,24 | 9,91 | 10,27 | 89 | 2.433.390 |
| 17/8/2016 | 10,48 | 10,30 | -2,28% | 9,95 | 10,48 | 10,16 | 10,30 | 10,65 | 123 | 3.749.345 |
| 16/8/2016 | 11,10 | 10,54 | -4,18% | 10,45 | 11,36 | 10,82 | 10,54 | 10,73 | 138 | 3.367.760 |
| 15/8/2016 | 10,82 | 11,00 | +2,23% | 10,82 | 11,25 | 11,09 | 11,00 | 11,15 | 105 | 2.952.112 |
| 12/8/2016 | 10,90 | 10,76 | -1,91% | 10,70 | 11,10 | 10,86 | 10,68 | 10,76 | 62 | 1.600.645 |
| 11/8/2016 | 10,78 | 10,97 | +4,78% | 9,76 | 10,97 | 10,61 | 10,97 | 10,98 | 90 | 2.599.567 |
| 10/8/2016 | 11,08 | 10,47 | -3,77% | 10,40 | 11,08 | 10,54 | 10,46 | 10,47 | 85 | 2.452.380 |
| 9/8/2016 | 11,25 | 10,88 | +0,09% | 10,84 | 11,25 | 11,00 | 10,87 | 11,00 | 44 | 1.248.262 |
| 8/8/2016 | 11,10 | 10,87 | -0,91% | 10,68 | 11,18 | 10,90 | 10,65 | 10,87 | 57 | 1.476.806 |
| 5/8/2016 | 10,92 | 10,97 | +0,83% | 10,91 | 11,12 | 11,04 | 10,97 | 11,07 | 59 | 1.626.972 |
| 4/8/2016 | 10,92 | 10,88 | -1,09% | 10,72 | 11,16 | 10,97 | 10,88 | 11,00 | 80 | 2.524.532 |
| 3/8/2016 | 10,00 | 11,00 | +4,86% | 9,83 | 11,00 | 10,32 | 10,29 | 11,00 | 81 | 2.389.529 |
| 2/8/2016 | 10,02 | 10,49 | -0,94% | 9,99 | 10,80 | 10,32 | 10,00 | 10,49 | 96 | 2.538.710 |
| 1/8/2016 | 11,07 | 10,59 | -4,51% | 10,59 | 11,33 | 11,01 | 10,59 | 10,77 | 91 | 2.868.802 |
| 29/7/2016 | 11,55 | 11,09 | -3,82% | 10,91 | 11,55 | 11,13 | 11,09 | 11,20 | 89 | 2.484.355 |
| 28/7/2016 | 11,47 | 11,53 | +0,87% | 10,90 | 11,53 | 11,23 | 11,35 | 11,53 | 81 | 2.139.002 |
| 27/7/2016 | 11,25 | 11,43 | +1,51% | 11,25 | 11,70 | 11,50 | 11,36 | 11,43 | 80 | 2.058.058 |
| 26/7/2016 | 11,30 | 11,26 | +2,36% | 11,05 | 11,36 | 11,23 | 11,02 | 11,26 | 59 | 1.428.532 |
| 25/7/2016 | 11,00 | 11,00 | 0,00% | 10,80 | 11,14 | 11,00 | 11,00 | 11,05 | 85 | 3.004.321 |
| 22/7/2016 | 10,80 | 11,00 | +2,04% | 10,68 | 11,00 | 10,84 | 10,95 | 11,00 | 50 | 1.441.196 |
| 21/7/2016 | 10,26 | 10,78 | +19,51% | 10,26 | 10,94 | 10,70 | 10,73 | 10,78 | 67 | 1.814.885 |
| 20/7/2016 | 10,32 | 9,02 | -13,85% | 9,02 | 10,55 | 10,12 | 9,02 | 10,30 | 54 | 1.616.438 |
| 19/7/2016 | 10,53 | 10,47 | -0,29% | 10,30 | 10,68 | 10,48 | 10,35 | 10,47 | 52 | 1.551.862 |
| 18/7/2016 | 10,21 | 10,50 | +2,54% | 10,13 | 10,50 | 10,32 | 10,41 | 10,50 | 89 | 2.706.438 |
| 15/7/2016 | 9,78 | 10,24 | +4,92% | 9,78 | 10,24 | 10,07 | 10,12 | 10,24 | 87 | 2.045.409 |
| 14/7/2016 | 9,52 | 9,76 | +4,61% | 9,52 | 9,90 | 9,76 | 9,76 | 9,79 | 63 | 1.969.285 |
| 13/7/2016 | 9,55 | 9,33 | -2,71% | 9,02 | 9,64 | 9,30 | 9,33 | 9,45 | 124 | 2.777.664 |
| 12/7/2016 | 9,22 | 9,59 | +3,12% | 9,22 | 9,73 | 9,59 | 9,48 | 9,59 | 135 | 3.741.214 |
| 11/7/2016 | 9,18 | 9,30 | +3,10% | 9,18 | 9,40 | 9,28 | 9,17 | 9,30 | 83 | 2.237.240 |
| 8/7/2016 | 8,80 | 9,02 | +0,78% | 8,78 | 9,10 | 8,98 | 9,02 | 9,06 | 68 | 1.421.146 |
| 7/7/2016 | 9,08 | 8,95 | -1,65% | 8,54 | 9,47 | 8,99 | 8,54 | 8,95 | 180 | 3.563.813 |
| 6/7/2016 | 8,45 | 9,10 | +5,57% | 8,06 | 9,13 | 8,57 | 9,07 | 9,10 | 109 | 2.647.298 |
| 5/7/2016 | 9,06 | 8,62 | -6,61% | 8,61 | 9,20 | 8,80 | 8,62 | 8,70 | 163 | 3.341.076 |
| 4/7/2016 | 8,88 | 9,23 | +6,83% | 8,88 | 9,53 | 9,26 | 9,23 | 9,29 | 153 | 2.985.193 |
| 1/7/2016 | 7,98 | 8,64 | +18,19% | 7,63 | 8,66 | 8,30 | 8,64 | 8,67 | 156 | 2.484.842 |
| 30/6/2016 | 7,91 | 7,31 | -7,70% | 7,31 | 7,95 | 7,79 | 7,31 | 7,87 | 56 | 1.068.437 |
| 29/6/2016 | 7,55 | 7,92 | +3,94% | 7,55 | 7,92 | 7,80 | 7,45 | 7,92 | 56 | 1.338.005 |
| 28/6/2016 | 7,45 | 7,62 | +2,28% | 7,45 | 7,68 | 7,57 | 7,55 | 7,62 | 38 | 887.628 |
| 27/6/2016 | 7,45 | 7,45 | -3,25% | 7,10 | 7,47 | 7,25 | 7,10 | 7,45 | 61 | 1.238.682 |
| 24/6/2016 | 7,48 | 7,70 | -3,63% | 7,15 | 7,77 | 7,53 | 7,39 | 7,70 | 125 | 2.452.513 |
| 23/6/2016 | 7,65 | 7,99 | +7,97% | 7,56 | 8,00 | 7,80 | 7,99 | 8,09 | 122 | 1.846.872 |
| 22/6/2016 | 7,58 | 7,40 | -4,52% | 7,40 | 7,72 | 7,57 | 7,40 | 7,47 | 57 | 1.305.304 |
| 21/6/2016 | 7,43 | 7,75 | +6,60% | 7,15 | 7,75 | 7,41 | 7,44 | 7,75 | 54 | 1.082.003 |
| 20/6/2016 | 7,62 | 7,27 | +0,97% | 7,27 | 7,81 | 7,65 | 7,27 | 7,70 | 99 | 1.401.449 |
| 17/6/2016 | 7,39 | 7,20 | -1,23% | 7,20 | 7,60 | 7,46 | 7,20 | 7,40 | 72 | 1.350.989 |
| 16/6/2016 | 6,96 | 7,29 | 0,00% | 6,96 | 7,37 | 7,20 | 7,16 | 7,29 | 68 | 1.473.965 |
| 15/6/2016 | 6,62 | 7,29 | +9,13% | 6,62 | 7,29 | 7,09 | 7,00 | 7,29 | 192 | 1.276.465 |
| 14/6/2016 | 7,04 | 6,68 | -4,30% | 6,63 | 7,24 | 6,83 | 6,62 | 6,68 | 118 | 1.691.687 |
| 13/6/2016 | 6,90 | 6,98 | -0,29% | 6,78 | 7,21 | 7,01 | 6,98 | 7,04 | 104 | 2.353.271 |
| 10/6/2016 | 7,38 | 7,00 | -6,79% | 6,98 | 7,38 | 7,09 | 7,00 | 7,14 | 122 | 1.904.606 |
| 9/6/2016 | 8,14 | 7,51 | -8,86% | 7,42 | 8,15 | 7,64 | 7,51 | 7,85 | 128 | 2.635.929 |
| 8/6/2016 | 7,10 | 8,24 | +19,42% | 7,10 | 8,24 | 7,67 | 7,95 | 8,24 | 349 | 2.519.758 |
| 7/6/2016 | 7,38 | 6,90 | -7,75% | 6,90 | 7,60 | 7,25 | 6,90 | 7,12 | 80 | 1.675.896 |
| 6/6/2016 | 7,39 | 7,48 | +1,49% | 7,27 | 7,65 | 7,43 | 7,35 | 7,48 | 134 | 1.360.260 |
| 3/6/2016 | 6,91 | 7,37 | +8,38% | 6,90 | 7,43 | 7,14 | 7,37 | 7,38 | 289 | 2.254.416 |
| 2/6/2016 | 6,40 | 6,80 | +5,92% | 6,35 | 6,87 | 6,65 | 6,50 | 6,80 | 239 | 1.943.322 |
| 1/6/2016 | 6,60 | 6,42 | -9,58% | 6,28 | 6,88 | 6,43 | 6,42 | 6,50 | 135 | 1.195.242 |
| 31/5/2016 | 6,48 | 7,10 | +9,23% | 6,36 | 7,10 | 6,67 | 6,85 | 7,10 | 95 | 1.652.427 |
| 30/5/2016 | 6,50 | 6,50 | 0,00% | 6,44 | 6,54 | 6,48 | 6,50 | 6,55 | 45 | 927.453 |
| 27/5/2016 | 6,78 | 6,50 | -3,85% | 6,44 | 6,86 | 6,61 | 6,46 | 6,50 | 154 | 811.632 |
| 25/5/2016 | 6,87 | 6,76 | -3,57% | 6,61 | 7,13 | 6,88 | 6,75 | 6,76 | 136 | 1.168.780 |
| 24/5/2016 | 7,32 | 7,01 | -3,71% | 6,79 | 7,40 | 7,04 | 6,89 | 7,01 | 193 | 1.561.615 |
| 23/5/2016 | 7,31 | 7,28 | +0,14% | 7,10 | 7,40 | 7,28 | 7,18 | 7,28 | 66 | 954.177 |
| 20/5/2016 | 7,73 | 7,27 | -2,02% | 7,27 | 7,83 | 7,44 | 7,27 | 7,31 | 108 | 974.258 |
| 19/5/2016 | 7,81 | 7,42 | -5,60% | 7,40 | 8,14 | 7,54 | 7,41 | 7,55 | 164 | 1.509.001 |
| 18/5/2016 | 8,23 | 7,86 | -11,78% | 7,83 | 8,31 | 8,03 | 7,84 | 7,86 | 165 | 1.411.719 |
| 17/5/2016 | 8,40 | 8,91 | +1,60% | 8,01 | 8,91 | 8,34 | 8,31 | 8,91 | 93 | 1.133.037 |
| 16/5/2016 | 8,32 | 8,77 | +3,66% | 8,25 | 8,84 | 8,52 | 8,35 | 8,77 | 87 | 1.897.150 |
| 13/5/2016 | 9,78 | 8,46 | -12,60% | 8,40 | 9,78 | 8,94 | 8,40 | 8,70 | 191 | 4.096.114 |
| 12/5/2016 | 10,05 | 9,68 | -2,22% | 9,68 | 10,28 | 9,96 | 9,68 | 10,06 | 120 | 3.326.669 |
| 11/5/2016 | 10,62 | 9,90 | -5,98% | 9,90 | 10,84 | 10,35 | 9,90 | 10,10 | 104 | 3.116.346 |
| 10/5/2016 | 10,76 | 10,53 | +4,99% | 10,12 | 10,76 | 10,40 | 10,44 | 10,53 | 64 | 1.904.313 |
| 9/5/2016 | 11,20 | 10,03 | -8,82% | 10,00 | 11,20 | 10,34 | 10,03 | 10,79 | 126 | 3.270.561 |
| 6/5/2016 | 10,98 | 11,00 | 0,00% | 10,54 | 11,45 | 10,99 | 11,00 | 11,30 | 76 | 2.162.389 |
| 5/5/2016 | 12,39 | 11,00 | -9,61% | 11,00 | 12,39 | 11,52 | 11,00 | 11,40 | 106 | 2.878.215 |
| 4/5/2016 | 12,02 | 12,17 | -0,73% | 11,59 | 12,52 | 12,08 | 12,10 | 12,17 | 72 | 2.499.922 |
| 3/5/2016 | 12,63 | 12,26 | -5,33% | 12,26 | 12,70 | 12,42 | 12,26 | 12,50 | 81 | 2.200.261 |
| 2/5/2016 | 13,17 | 12,95 | -1,52% | 12,88 | 13,57 | 13,10 | 12,95 | 12,98 | 105 | 4.804.350 |
| 29/4/2016 | 13,33 | 13,15 | -4,01% | 13,12 | 13,65 | 13,31 | 13,00 | 13,15 | 124 | 2.910.434 |
| 28/4/2016 | 12,95 | 13,70 | +4,58% | 12,87 | 13,70 | 13,35 | 12,93 | 13,70 | 106 | 3.332.379 |
| 27/4/2016 | 12,25 | 13,10 | +2,42% | 12,20 | 13,10 | 12,81 | 12,50 | 13,10 | 245 | 3.304.509 |
| 26/4/2016 | 12,50 | 12,79 | +1,51% | 11,72 | 12,79 | 12,28 | 11,89 | 12,79 | 102 | 3.773.532 |
| 25/4/2016 | 13,13 | 12,60 | -7,28% | 12,12 | 13,32 | 12,61 | 12,22 | 12,60 | 110 | 4.090.530 |
| 22/4/2016 | 13,39 | 13,59 | -0,66% | 12,96 | 13,99 | 13,50 | 13,20 | 13,59 | 86 | 3.226.885 |
| 20/4/2016 | 13,41 | 13,68 | +3,09% | 13,00 | 14,05 | 13,70 | 13,31 | 13,68 | 190 | 7.187.718 |
| 19/4/2016 | 12,52 | 13,27 | +7,10% | 12,52 | 13,51 | 13,06 | 13,27 | 13,32 | 166 | 6.283.939 |
| 18/4/2016 | 12,05 | 12,39 | +6,53% | 11,63 | 12,56 | 12,19 | 12,15 | 12,45 | 192 | 6.294.655 |
| 15/4/2016 | 11,62 | 11,63 | +0,69% | 11,30 | 12,26 | 11,76 | 11,63 | 11,92 | 155 | 5.169.271 |
| 14/4/2016 | 13,42 | 11,55 | -11,15% | 11,29 | 13,60 | 12,20 | 11,52 | 11,55 | 344 | 11.134.003 |
| 13/4/2016 | 11,02 | 13,00 | +18,40% | 11,02 | 13,31 | 12,72 | 13,00 | 13,01 | 358 | 12.423.028 |
| 12/4/2016 | 9,02 | 10,98 | +41,49% | 9,02 | 10,98 | 10,10 | 10,73 | 10,98 | 275 | 5.749.225 |
| 11/4/2016 | 8,32 | 7,76 | -6,51% | 7,76 | 9,00 | 8,77 | 7,76 | 8,93 | 92 | 2.054.713 |
| 8/4/2016 | 7,62 | 8,30 | +9,50% | 7,62 | 8,32 | 8,16 | 8,20 | 8,30 | 109 | 2.135.631 |
| 7/4/2016 | 7,58 | 7,58 | -0,79% | 7,56 | 7,87 | 7,68 | 7,53 | 7,58 | 87 | 982.871 |
| 6/4/2016 | 7,55 | 7,64 | +1,06% | 7,55 | 7,87 | 7,69 | 7,64 | 7,72 | 58 | 1.036.308 |
| 5/4/2016 | 7,08 | 7,56 | +11,18% | 6,90 | 7,67 | 7,39 | 7,56 | 7,68 | 149 | 1.437.091 |
| 4/4/2016 | 7,36 | 6,80 | -7,73% | 6,80 | 7,45 | 7,19 | 6,80 | 7,25 | 56 | 1.128.165 |
| 1/4/2016 | 7,13 | 7,37 | +0,55% | 7,00 | 7,41 | 7,24 | 7,21 | 7,37 | 58 | 1.092.793 |
| 31/3/2016 | 7,37 | 7,33 | -1,74% | 7,07 | 7,42 | 7,19 | 7,10 | 7,33 | 53 | 859.750 |
| 30/3/2016 | 7,58 | 7,46 | +0,54% | 7,40 | 7,70 | 7,58 | 7,46 | 7,61 | 55 | 919.748 |
| 29/3/2016 | 7,70 | 7,42 | -4,99% | 7,12 | 7,89 | 7,60 | 7,42 | 7,75 | 111 | 2.093.691 |
| 28/3/2016 | 8,05 | 7,81 | +0,13% | 7,81 | 8,11 | 7,95 | 7,81 | 7,84 | 39 | 742.589 |
| 24/3/2016 | 7,40 | 7,80 | +1,96% | 7,38 | 7,84 | 7,67 | 7,80 | 7,84 | 36 | 662.716 |
| 23/3/2016 | 7,92 | 7,65 | -8,93% | 7,65 | 8,03 | 7,84 | 7,65 | 8,00 | 69 | 1.337.523 |
| 22/3/2016 | 7,74 | 8,40 | +5,66% | 7,61 | 8,40 | 8,07 | 8,19 | 8,40 | 54 | 1.277.192 |
| 21/3/2016 | 8,00 | 7,95 | +3,65% | 7,95 | 8,35 | 8,10 | 7,95 | 8,02 | 74 | 1.621.034 |
| 18/3/2016 | 7,94 | 7,67 | -4,36% | 7,65 | 8,10 | 7,92 | 7,67 | 8,10 | 136 | 1.994.098 |
| 17/3/2016 | 7,37 | 8,02 | +18,81% | 7,11 | 8,10 | 7,79 | 8,00 | 8,02 | 174 | 2.807.632 |
| 16/3/2016 | 5,98 | 6,75 | +8,35% | 5,85 | 6,75 | 6,44 | 6,75 | 7,00 | 85 | 1.202.916 |
| 15/3/2016 | 6,63 | 6,23 | -9,97% | 6,02 | 6,68 | 6,30 | 6,07 | 6,23 | 62 | 816.872 |
| 14/3/2016 | 7,22 | 6,92 | -3,89% | 6,87 | 7,28 | 7,03 | 6,92 | 7,59 | 97 | 1.399.033 |
| 11/3/2016 | 7,37 | 7,20 | +3,90% | 7,19 | 7,53 | 7,36 | 7,14 | 7,20 | 83 | 1.416.145 |
| 10/3/2016 | 7,03 | 6,93 | +0,58% | 6,80 | 7,47 | 7,03 | 6,93 | 7,47 | 98 | 1.730.264 |
| 9/3/2016 | 7,11 | 6,89 | -3,37% | 6,77 | 7,46 | 7,06 | 6,89 | 7,15 | 98 | 1.502.114 |
| 8/3/2016 | 8,20 | 7,13 | -16,12% | 7,02 | 8,20 | 7,52 | 7,13 | 7,37 | 124 | 2.497.778 |
| 7/3/2016 | 7,58 | 8,50 | +10,68% | 7,58 | 8,57 | 8,26 | 8,35 | 8,50 | 159 | 3.417.602 |
| 4/3/2016 | 6,48 | 7,68 | +19,63% | 6,48 | 7,70 | 7,28 | 7,45 | 7,68 | 136 | 2.361.118 |
| 3/3/2016 | 5,70 | 6,42 | +5,59% | 5,70 | 6,48 | 6,08 | 6,42 | 6,48 | 83 | 1.272.929 |
| 2/3/2016 | 5,49 | 6,08 | +10,14% | 5,45 | 6,08 | 5,63 | 5,50 | 6,08 | 59 | 817.825 |
| 1/3/2016 | 5,44 | 5,52 | +5,75% | 5,39 | 5,52 | 5,46 | 5,28 | 5,52 | 74 | 937.168 |
| 29/2/2016 | 5,20 | 5,22 | -0,38% | 5,20 | 5,35 | 5,24 | 5,22 | 5,35 | 60 | 635.123 |
| 26/2/2016 | 5,16 | 5,24 | -2,60% | 5,08 | 5,45 | 5,22 | 5,05 | 5,24 | 43 | 456.544 |
| 25/2/2016 | 4,97 | 5,38 | +1,13% | 4,90 | 5,39 | 5,26 | 5,28 | 5,38 | 39 | 554.715 |
| 24/2/2016 | 5,17 | 5,32 | +1,92% | 5,05 | 5,39 | 5,21 | 5,32 | 5,40 | 71 | 811.246 |
| 23/2/2016 | 5,12 | 5,22 | +5,45% | 5,10 | 5,25 | 5,18 | 5,22 | 5,25 | 54 | 628.448 |
| 22/2/2016 | 4,69 | 4,95 | +6,00% | 4,69 | 5,10 | 4,95 | 4,95 | 5,12 | 85 | 1.028.390 |
| 19/2/2016 | 4,67 | 4,67 | +0,43% | 4,61 | 4,68 | 4,65 | 4,62 | 4,67 | 23 | 296.574 |
| 18/2/2016 | 4,53 | 4,65 | +1,09% | 4,53 | 4,95 | 4,62 | 4,65 | 4,95 | 33 | 597.737 |
| 17/2/2016 | 4,48 | 4,60 | +4,31% | 4,48 | 4,88 | 4,66 | 4,60 | 4,84 | 103 | 997.384 |
| 16/2/2016 | 4,09 | 4,41 | +5,76% | 4,09 | 4,46 | 4,35 | 4,41 | 4,43 | 59 | 434.253 |
| 15/2/2016 | 4,16 | 4,17 | +6,11% | 4,10 | 4,17 | 4,14 | 4,15 | 4,17 | 36 | 390.799 |
| 12/2/2016 | 3,90 | 3,93 | +0,51% | 3,90 | 4,10 | 4,01 | 3,93 | 3,96 | 49 | 660.934 |
| 11/2/2016 | 4,28 | 3,91 | -11,54% | 3,90 | 4,28 | 4,05 | 3,91 | 4,10 | 50 | 412.496 |
| 10/2/2016 | 4,24 | 4,42 | +0,45% | 4,20 | 4,42 | 4,32 | 4,37 | 4,42 | 22 | 256.923 |
| 5/2/2016 | 4,27 | 4,40 | +3,29% | 4,27 | 4,46 | 4,37 | 4,40 | 4,48 | 49 | 562.201 |
| 4/2/2016 | 3,92 | 4,26 | +13,30% | 3,92 | 4,36 | 4,19 | 4,14 | 4,26 | 100 | 1.162.601 |
| 3/2/2016 | 3,80 | 3,76 | -2,34% | 3,76 | 3,92 | 3,84 | 3,76 | 3,93 | 41 | 312.034 |
| 2/2/2016 | 3,83 | 3,85 | +1,85% | 3,55 | 3,90 | 3,82 | 3,80 | 3,85 | 67 | 875.825 |
| 1/2/2016 | 3,58 | 3,78 | +2,72% | 3,47 | 3,88 | 3,73 | 3,78 | 3,85 | 74 | 498.878 |
| 29/1/2016 | 3,47 | 3,68 | +6,05% | 3,47 | 3,68 | 3,58 | 3,58 | 3,68 | 49 | 465.914 |
| 28/1/2016 | 3,53 | 3,47 | -1,70% | 3,39 | 3,62 | 3,48 | 3,47 | 3,60 | 32 | 265.519 |
| 27/1/2016 | 3,32 | 3,53 | +4,75% | 3,32 | 3,55 | 3,49 | 3,53 | 3,55 | 49 | 387.313 |
| 26/1/2016 | 3,50 | 3,37 | -4,26% | 3,34 | 3,50 | 3,42 | 3,37 | 3,43 | 59 | 379.184 |
| 22/1/2016 | 3,48 | 3,52 | +8,64% | 3,37 | 3,54 | 3,47 | 3,52 | 3,53 | 57 | 410.217 |
| 21/1/2016 | 3,28 | 3,24 | +0,93% | 3,24 | 3,45 | 3,35 | 3,24 | 3,39 | 38 | 323.654 |
| 20/1/2016 | 3,28 | 3,21 | -2,73% | 3,20 | 3,28 | 3,22 | 3,21 | 3,24 | 56 | 334.461 |
| 19/1/2016 | 3,30 | 3,30 | +2,17% | 3,30 | 3,36 | 3,32 | 3,29 | 3,30 | 52 | 384.949 |
| 18/1/2016 | 3,17 | 3,23 | +0,31% | 3,17 | 3,27 | 3,22 | 3,23 | 3,30 | 28 | 214.428 |
| 15/1/2016 | 3,25 | 3,22 | 0,00% | 3,11 | 3,25 | 3,17 | 3,20 | 3,22 | 106 | 656.667 |
| 14/1/2016 | 3,26 | 3,22 | +1,58% | 3,18 | 3,45 | 3,30 | 3,22 | 3,37 | 58 | 445.079 |
| 13/1/2016 | 3,28 | 3,17 | -3,94% | 3,17 | 3,44 | 3,26 | 3,17 | 3,35 | 73 | 407.640 |
| 12/1/2016 | 3,36 | 3,30 | +3,13% | 3,30 | 3,42 | 3,34 | 3,30 | 3,50 | 78 | 332.380 |
| 11/1/2016 | 3,52 | 3,20 | -10,86% | 3,20 | 3,52 | 3,40 | 3,20 | 3,70 | 51 | 440.388 |
| 8/1/2016 | 3,50 | 3,59 | +10,46% | 3,46 | 3,60 | 3,51 | 3,46 | 3,59 | 60 | 467.415 |
| 7/1/2016 | 3,26 | 3,25 | -15,80% | 3,15 | 3,36 | 3,26 | 3,25 | 3,49 | 78 | 391.547 |
| 6/1/2016 | 3,67 | 3,86 | +1,31% | 3,35 | 3,86 | 3,51 | 3,35 | 3,86 | 154 | 559.349 |
| 5/1/2016 | 3,90 | 3,81 | -3,54% | 3,69 | 3,99 | 3,79 | 3,70 | 3,81 | 222 | 691.154 |
| 4/1/2016 | 4,00 | 3,95 | -0,75% | 3,84 | 4,47 | 3,91 | 3,90 | 3,95 | 112 | 868.466 |
| 30/12/2015 | 4,16 | 3,98 | 0,00% | 3,98 | 4,20 | 4,08 | 3,98 | 4,19 | 59 | 592.466 |
| 29/12/2015 | 4,25 | 3,98 | -6,57% | 3,98 | 4,25 | 4,15 | 3,98 | 4,35 | 30 | 249.640 |
| 28/12/2015 | 4,41 | 4,26 | -4,05% | 4,23 | 4,41 | 4,31 | 4,26 | 4,35 | 28 | 355.324 |
| 23/12/2015 | 4,10 | 4,44 | +10,45% | 4,10 | 4,44 | 4,28 | 4,40 | 4,44 | 60 | 411.480 |
| 22/12/2015 | 4,04 | 4,02 | +0,50% | 3,97 | 4,09 | 4,02 | 4,02 | 4,06 | 55 | 449.219 |
| 21/12/2015 | 4,00 | 4,00 | -8,88% | 4,00 | 4,28 | 4,12 | 4,00 | 4,14 | 92 | 505.805 |
| 18/12/2015 | 4,24 | 4,39 | +4,52% | 4,13 | 4,39 | 4,26 | 4,12 | 4,39 | 170 | 744.423 |
| 17/12/2015 | 4,40 | 4,20 | -4,55% | 4,20 | 4,59 | 4,36 | 4,20 | 4,59 | 76 | 676.785 |
| 16/12/2015 | 4,42 | 4,40 | -3,72% | 4,32 | 4,45 | 4,37 | 4,33 | 4,40 | 57 | 326.417 |
| 15/12/2015 | 4,52 | 4,57 | +3,39% | 4,43 | 4,58 | 4,48 | 4,41 | 4,57 | 35 | 452.542 |
| 14/12/2015 | 4,51 | 4,42 | -2,86% | 4,41 | 4,59 | 4,45 | 4,42 | 4,47 | 92 | 439.389 |
| 11/12/2015 | 4,35 | 4,55 | -2,99% | 4,35 | 4,66 | 4,53 | 4,50 | 4,55 | 76 | 569.978 |
| 10/12/2015 | 4,53 | 4,69 | +0,64% | 4,53 | 4,83 | 4,70 | 4,63 | 4,69 | 60 | 539.307 |
| 9/12/2015 | 4,56 | 4,66 | +3,56% | 4,56 | 4,75 | 4,67 | 4,66 | 4,76 | 40 | 502.141 |
| 8/12/2015 | 4,81 | 4,50 | -7,79% | 4,50 | 4,81 | 4,66 | 4,50 | 4,62 | 96 | 508.371 |
| 7/12/2015 | 4,87 | 4,88 | -0,41% | 4,84 | 5,07 | 4,94 | 4,86 | 4,88 | 63 | 637.941 |
| 4/12/2015 | 5,03 | 4,90 | -3,54% | 4,82 | 5,14 | 4,93 | 4,90 | 5,00 | 55 | 617.462 |
| 3/12/2015 | 5,29 | 5,08 | -5,05% | 5,00 | 5,29 | 5,11 | 5,08 | 5,10 | 76 | 957.525 |
| 2/12/2015 | 5,20 | 5,35 | +2,88% | 4,89 | 5,35 | 5,09 | 5,00 | 5,35 | 85 | 928.952 |
| 1/12/2015 | 5,50 | 5,20 | -7,64% | 5,16 | 5,66 | 5,37 | 5,17 | 5,20 | 99 | 791.963 |
| 30/11/2015 | 5,83 | 5,63 | -5,22% | 5,58 | 6,13 | 5,75 | 5,57 | 5,63 | 126 | 1.561.976 |
| 27/11/2015 | 6,05 | 5,94 | -2,62% | 5,94 | 6,17 | 6,02 | 5,94 | 5,95 | 77 | 926.554 |
| 26/11/2015 | 6,04 | 6,10 | -0,97% | 6,04 | 6,29 | 6,21 | 6,10 | 6,17 | 50 | 702.855 |
| 25/11/2015 | 6,07 | 6,16 | +1,99% | 5,99 | 6,33 | 6,18 | 6,16 | 6,18 | 109 | 1.189.459 |
| 24/11/2015 | 5,74 | 6,04 | +5,04% | 5,69 | 6,08 | 5,91 | 6,04 | 6,08 | 84 | 742.120 |
| 23/11/2015 | 5,84 | 5,75 | -3,85% | 5,58 | 5,88 | 5,74 | 5,75 | 5,90 | 76 | 911.124 |
| 19/11/2015 | 5,77 | 5,98 | +4,36% | 5,70 | 6,11 | 5,88 | 5,82 | 5,98 | 113 | 1.373.188 |
| 18/11/2015 | 5,00 | 5,73 | +15,52% | 5,00 | 5,83 | 5,62 | 5,65 | 5,73 | 156 | 2.237.553 |
| 17/11/2015 | 4,91 | 4,96 | -0,80% | 4,82 | 5,02 | 4,93 | 4,90 | 4,96 | 37 | 511.785 |
| 16/11/2015 | 4,96 | 5,00 | +2,04% | 4,86 | 5,06 | 4,97 | 4,94 | 5,00 | 58 | 746.546 |
| 13/11/2015 | 5,44 | 4,90 | -9,93% | 4,90 | 5,44 | 5,04 | 4,90 | 4,94 | 111 | 992.339 |
| 12/11/2015 | 5,40 | 5,44 | +0,74% | 5,32 | 5,45 | 5,39 | 5,38 | 5,44 | 64 | 529.485 |
| 11/11/2015 | 5,20 | 5,40 | +4,65% | 5,20 | 5,45 | 5,36 | 5,35 | 5,40 | 75 | 984.877 |
| 10/11/2015 | 5,01 | 5,16 | +1,57% | 5,01 | 5,17 | 5,12 | 5,06 | 5,16 | 42 | 428.254 |
| 9/11/2015 | 5,00 | 5,08 | +2,01% | 5,00 | 5,21 | 5,10 | 5,08 | 5,13 | 38 | 488.797 |
| 6/11/2015 | 5,06 | 4,98 | +1,22% | 4,80 | 5,15 | 5,00 | 4,98 | 5,04 | 55 | 733.259 |
| 5/11/2015 | 4,91 | 4,92 | -3,53% | 4,90 | 5,05 | 4,95 | 4,92 | 5,10 | 55 | 550.722 |
| 4/11/2015 | 5,05 | 5,10 | +0,59% | 4,91 | 5,34 | 5,14 | 4,95 | 5,10 | 93 | 1.245.939 |
| 3/11/2015 | 4,36 | 5,07 | +16,28% | 4,36 | 5,17 | 4,91 | 5,04 | 5,07 | 118 | 1.258.037 |
| 30/10/2015 | 4,30 | 4,36 | +1,63% | 4,29 | 4,47 | 4,36 | 4,36 | 4,38 | 87 | 609.318 |
| 29/10/2015 | 4,55 | 4,29 | -6,94% | 4,27 | 4,63 | 4,45 | 4,29 | 4,40 | 132 | 1.106.154 |
| 28/10/2015 | 4,90 | 4,61 | -7,80% | 4,61 | 4,91 | 4,77 | 4,61 | 4,66 | 83 | 511.102 |
| 27/10/2015 | 4,99 | 5,00 | -0,79% | 4,95 | 5,00 | 4,98 | 4,95 | 5,00 | 34 | 363.731 |
| 26/10/2015 | 4,95 | 5,04 | +0,80% | 4,89 | 5,04 | 4,97 | 4,93 | 5,04 | 48 | 530.359 |
| 23/10/2015 | 4,75 | 5,00 | +4,17% | 4,75 | 5,05 | 4,98 | 4,60 | 5,00 | 60 | 596.036 |
| 22/10/2015 | 4,65 | 4,80 | +1,91% | 4,65 | 4,94 | 4,82 | 4,80 | 4,94 | 59 | 592.476 |
| 21/10/2015 | 4,80 | 4,71 | -1,67% | 4,66 | 4,85 | 4,76 | 4,71 | 4,89 | 67 | 728.819 |
| 20/10/2015 | 5,17 | 4,79 | -6,81% | 4,79 | 5,17 | 4,88 | 4,79 | 5,18 | 75 | 690.776 |
| 19/10/2015 | 5,00 | 5,14 | +5,11% | 5,00 | 5,24 | 5,13 | 5,05 | 5,14 | 65 | 930.542 |
| 16/10/2015 | 4,79 | 4,89 | +2,30% | 4,76 | 5,03 | 4,90 | 4,73 | 4,98 | 88 | 1.012.784 |
| 15/10/2015 | 4,74 | 4,78 | +6,70% | 4,36 | 4,78 | 4,59 | 4,70 | 4,78 | 81 | 632.674 |
| 14/10/2015 | 4,70 | 4,48 | -3,03% | 4,47 | 4,90 | 4,68 | 4,45 | 4,48 | 113 | 1.035.264 |
| 13/10/2015 | 5,32 | 4,62 | -14,44% | 4,57 | 5,32 | 4,83 | 4,62 | 4,69 | 195 | 1.780.108 |
| 9/10/2015 | 5,22 | 5,40 | +8,00% | 5,22 | 5,46 | 5,35 | 5,31 | 5,40 | 140 | 1.297.846 |
| 8/10/2015 | 4,79 | 5,00 | +4,82% | 4,71 | 5,04 | 4,93 | 4,90 | 5,00 | 95 | 874.067 |
| 7/10/2015 | 4,60 | 4,77 | +8,41% | 4,59 | 4,95 | 4,77 | 4,59 | 4,77 | 96 | 983.908 |
| 6/10/2015 | 4,13 | 4,40 | +6,54% | 4,13 | 4,47 | 4,38 | 4,40 | 4,44 | 77 | 573.503 |
| 5/10/2015 | 4,00 | 4,13 | +8,40% | 3,87 | 4,13 | 4,04 | 4,11 | 4,13 | 64 | 527.519 |
| 2/10/2015 | 3,65 | 3,81 | +3,25% | 3,57 | 3,89 | 3,74 | 3,81 | 3,90 | 182 | 1.317.303 |
| 1/10/2015 | 4,02 | 3,69 | -6,58% | 3,69 | 4,06 | 3,87 | 3,69 | 3,75 | 145 | 794.765 |
| 30/9/2015 | 3,97 | 3,95 | -1,50% | 3,94 | 4,12 | 4,01 | 3,95 | 4,03 | 95 | 602.633 |
| 29/9/2015 | 3,80 | 4,01 | +2,30% | 3,80 | 4,09 | 4,00 | 3,96 | 4,01 | 55 | 413.841 |
| 28/9/2015 | 4,00 | 3,92 | -1,26% | 3,80 | 4,13 | 3,98 | 3,92 | 4,14 | 78 | 497.265 |
| 25/9/2015 | 4,27 | 3,97 | -5,92% | 3,95 | 4,39 | 4,09 | 3,97 | 4,11 | 97 | 800.794 |
| 24/9/2015 | 3,98 | 4,22 | +1,69% | 3,90 | 4,43 | 4,20 | 4,22 | 4,48 | 103 | 1.140.400 |
| 23/9/2015 | 5,20 | 4,15 | -18,95% | 4,12 | 5,20 | 4,59 | 4,11 | 4,15 | 240 | 1.645.238 |
| 22/9/2015 | 5,48 | 5,12 | -10,18% | 5,08 | 5,48 | 5,19 | 5,12 | 5,19 | 101 | 1.251.086 |
| 21/9/2015 | 5,83 | 5,70 | +6,54% | 5,70 | 5,83 | 5,75 | 5,70 | 5,77 | 64 | 751.947 |
| 18/9/2015 | 5,30 | 5,35 | -2,19% | 5,30 | 5,71 | 5,56 | 5,35 | 5,46 | 125 | 1.687.859 |
| 17/9/2015 | 5,15 | 5,47 | +5,19% | 5,15 | 5,47 | 5,32 | 5,41 | 5,47 | 63 | 767.378 |
| 16/9/2015 | 4,92 | 5,20 | +3,79% | 4,92 | 5,38 | 5,11 | 5,15 | 5,20 | 87 | 1.198.809 |
| 15/9/2015 | 4,83 | 5,01 | +1,83% | 4,69 | 5,01 | 4,84 | 4,96 | 5,01 | 55 | 754.053 |
| 14/9/2015 | 5,22 | 4,92 | -4,47% | 4,76 | 5,36 | 5,04 | 4,92 | 5,00 | 93 | 1.140.933 |
| 11/9/2015 | 4,65 | 5,15 | +10,52% | 4,65 | 5,17 | 4,91 | 5,10 | 5,15 | 155 | 1.354.863 |
| 10/9/2015 | 4,03 | 4,66 | +7,37% | 4,03 | 4,66 | 4,42 | 4,66 | 4,67 | 116 | 998.191 |
| 9/9/2015 | 4,21 | 4,34 | -1,36% | 4,21 | 4,54 | 4,43 | 4,31 | 4,45 | 101 | 814.412 |
| 8/9/2015 | 4,11 | 4,40 | +15,79% | 4,07 | 4,40 | 4,25 | 4,12 | 4,40 | 149 | 1.142.902 |
| 4/9/2015 | 3,83 | 3,80 | -1,55% | 3,77 | 4,00 | 3,87 | 3,80 | 4,00 | 101 | 889.176 |
| 3/9/2015 | 3,67 | 3,86 | +3,76% | 3,67 | 3,86 | 3,79 | 3,80 | 3,86 | 67 | 501.853 |
| 2/9/2015 | 3,60 | 3,72 | +7,83% | 3,54 | 3,73 | 3,65 | 3,71 | 3,73 | 96 | 696.502 |
| 1/9/2015 | 3,32 | 3,45 | -3,09% | 3,32 | 3,57 | 3,47 | 3,44 | 3,45 | 53 | 396.974 |
| 31/8/2015 | 3,30 | 3,56 | +7,23% | 3,20 | 3,56 | 3,35 | 3,45 | 3,56 | 71 | 507.396 |
| 28/8/2015 | 3,53 | 3,32 | -0,30% | 3,32 | 3,53 | 3,42 | 3,32 | 3,37 | 47 | 529.416 |
| 27/8/2015 | 3,15 | 3,33 | +5,71% | 3,11 | 3,50 | 3,39 | 3,33 | 3,50 | 78 | 576.423 |
| 26/8/2015 | 2,80 | 3,15 | +12,10% | 2,77 | 3,16 | 2,97 | 3,10 | 3,16 | 59 | 453.389 |
| 25/8/2015 | 2,95 | 2,81 | -2,09% | 2,81 | 2,98 | 2,89 | 2,81 | 2,83 | 105 | 599.141 |
| 24/8/2015 | 2,95 | 2,87 | -7,42% | 2,76 | 2,95 | 2,83 | 2,82 | 2,87 | 118 | 819.815 |
| 21/8/2015 | 3,18 | 3,10 | -0,32% | 3,04 | 3,18 | 3,07 | 3,05 | 3,10 | 55 | 355.416 |
| 20/8/2015 | 3,15 | 3,11 | -1,27% | 3,05 | 3,17 | 3,11 | 3,11 | 3,18 | 79 | 540.890 |
| 19/8/2015 | 3,33 | 3,15 | -8,16% | 3,12 | 3,33 | 3,18 | 3,14 | 3,16 | 149 | 887.143 |
| 18/8/2015 | 3,40 | 3,43 | +0,88% | 3,31 | 3,43 | 3,35 | 3,32 | 3,43 | 96 | 671.045 |
| 17/8/2015 | 3,48 | 3,40 | -1,73% | 3,40 | 3,52 | 3,44 | 3,40 | 3,46 | 65 | 464.067 |
| 14/8/2015 | 3,60 | 3,46 | -4,95% | 3,46 | 3,62 | 3,51 | 3,46 | 3,51 | 112 | 649.424 |
| 13/8/2015 | 4,00 | 3,64 | -9,00% | 3,64 | 4,00 | 3,71 | 3,64 | 3,66 | 182 | 1.260.713 |
| 12/8/2015 | 3,98 | 4,00 | +3,90% | 3,80 | 4,00 | 3,89 | 3,90 | 4,00 | 90 | 732.713 |
| 11/8/2015 | 3,98 | 3,85 | -3,99% | 3,84 | 3,98 | 3,87 | 3,85 | 3,91 | 79 | 701.546 |
| 10/8/2015 | 4,02 | 4,01 | -0,50% | 3,97 | 4,06 | 4,02 | 4,01 | 4,09 | 43 | 451.673 |
| 7/8/2015 | 4,21 | 4,03 | -6,28% | 4,00 | 4,21 | 4,05 | 4,02 | 4,03 | 62 | 489.896 |
| 6/8/2015 | 4,35 | 4,30 | -5,91% | 4,21 | 4,35 | 4,28 | 4,20 | 4,30 | 26 | 239.059 |
| 5/8/2015 | 4,37 | 4,57 | +6,28% | 4,36 | 4,59 | 4,47 | 4,36 | 4,57 | 69 | 784.159 |
| 4/8/2015 | 4,35 | 4,30 | -1,60% | 4,30 | 4,48 | 4,36 | 4,30 | 4,44 | 57 | 555.843 |
| 3/8/2015 | 4,40 | 4,37 | -0,46% | 4,29 | 4,43 | 4,35 | 4,29 | 4,37 | 58 | 526.132 |
| 31/7/2015 | 4,13 | 4,39 | +4,77% | 4,06 | 4,39 | 4,24 | 4,39 | 4,40 | 77 | 920.000 |
| 30/7/2015 | 4,22 | 4,19 | +0,24% | 4,05 | 4,22 | 4,14 | 4,10 | 4,19 | 53 | 409.721 |
| 29/7/2015 | 4,22 | 4,18 | +3,72% | 4,10 | 4,26 | 4,19 | 4,18 | 4,22 | 95 | 875.392 |
| 28/7/2015 | 3,98 | 4,03 | +1,77% | 3,85 | 4,16 | 4,00 | 4,03 | 4,17 | 92 | 713.622 |
| 27/7/2015 | 3,82 | 3,96 | -2,94% | 3,80 | 3,96 | 3,88 | 3,82 | 3,96 | 83 | 731.411 |
| 24/7/2015 | 4,05 | 4,08 | -2,63% | 3,92 | 4,10 | 3,97 | 3,97 | 4,08 | 81 | 709.011 |
| 23/7/2015 | 3,95 | 4,19 | +3,20% | 3,95 | 4,19 | 4,02 | 3,99 | 4,19 | 72 | 660.021 |
| 22/7/2015 | 4,05 | 4,06 | -3,79% | 3,95 | 4,09 | 3,99 | 3,97 | 4,06 | 96 | 860.853 |
| 21/7/2015 | 4,33 | 4,22 | -5,59% | 4,09 | 4,36 | 4,19 | 4,09 | 4,22 | 123 | 905.424 |
| 20/7/2015 | 4,52 | 4,47 | -1,54% | 4,36 | 4,52 | 4,40 | 4,35 | 4,47 | 72 | 644.657 |
| 17/7/2015 | 4,52 | 4,54 | +3,18% | 4,49 | 4,68 | 4,55 | 4,50 | 4,54 | 70 | 622.059 |
| 16/7/2015 | 4,66 | 4,40 | -5,58% | 4,40 | 4,79 | 4,61 | 4,40 | 4,63 | 81 | 1.056.371 |
| 15/7/2015 | 4,82 | 4,66 | +0,65% | 4,63 | 4,92 | 4,75 | 4,66 | 4,74 | 97 | 1.232.556 |
| 14/7/2015 | 4,83 | 4,63 | -5,70% | 4,63 | 4,94 | 4,76 | 4,63 | 4,85 | 80 | 908.541 |
| 13/7/2015 | 4,54 | 4,91 | +8,87% | 4,44 | 4,92 | 4,71 | 4,76 | 4,91 | 106 | 953.437 |
| 10/7/2015 | 4,92 | 4,51 | -3,01% | 4,51 | 4,92 | 4,66 | 4,51 | 4,75 | 113 | 1.103.564 |
| 8/7/2015 | 4,91 | 4,65 | -3,13% | 4,65 | 4,93 | 4,76 | 4,65 | 4,70 | 88 | 1.022.436 |
| 7/7/2015 | 4,83 | 4,80 | -0,83% | 4,65 | 4,90 | 4,74 | 4,80 | 4,88 | 92 | 986.242 |
| 6/7/2015 | 4,76 | 4,84 | +2,54% | 4,61 | 4,99 | 4,84 | 4,84 | 5,00 | 70 | 773.565 |
| 3/7/2015 | 4,92 | 4,72 | -4,45% | 4,72 | 4,92 | 4,81 | 4,72 | 4,77 | 121 | 888.163 |
| 2/7/2015 | 5,16 | 4,94 | -6,26% | 4,94 | 5,16 | 5,00 | 4,94 | 4,97 | 116 | 730.459 |
| 1/7/2015 | 5,20 | 5,27 | -3,83% | 5,08 | 5,27 | 5,17 | 5,10 | 5,27 | 118 | 1.116.527 |
| 30/6/2015 | 5,33 | 5,48 | +3,40% | 5,14 | 5,48 | 5,22 | 5,14 | 5,48 | 96 | 874.756 |
| 29/6/2015 | 5,50 | 5,30 | -8,46% | 5,30 | 5,50 | 5,41 | 5,33 | 5,44 | 68 | 759.296 |
| 26/6/2015 | 5,45 | 5,79 | +5,08% | 5,43 | 5,79 | 5,57 | 5,47 | 5,79 | 46 | 509.961 |
| 25/6/2015 | 5,52 | 5,51 | -3,16% | 5,33 | 5,68 | 5,46 | 5,37 | 5,51 | 89 | 717.847 |
| 24/6/2015 | 5,71 | 5,69 | -0,70% | 5,53 | 5,75 | 5,62 | 5,53 | 5,69 | 99 | 880.687 |
| 23/6/2015 | 5,69 | 5,73 | +1,42% | 5,65 | 5,81 | 5,70 | 5,62 | 5,73 | 68 | 752.849 |
| 22/6/2015 | 5,70 | 5,65 | -1,40% | 5,65 | 5,83 | 5,71 | 5,65 | 5,82 | 76 | 1.190.343 |
| 19/6/2015 | 5,73 | 5,73 | 0,00% | 5,61 | 5,77 | 5,69 | 5,64 | 5,73 | 72 | 843.215 |
| 18/6/2015 | 5,69 | 5,73 | +1,24% | 5,58 | 5,79 | 5,70 | 5,73 | 5,75 | 78 | 1.120.258 |
| 17/6/2015 | 5,78 | 5,66 | -2,75% | 5,56 | 5,78 | 5,64 | 5,64 | 5,66 | 91 | 1.121.989 |
| 16/6/2015 | 6,07 | 5,82 | -5,37% | 5,81 | 6,07 | 5,89 | 5,82 | 5,83 | 85 | 909.289 |
| 15/6/2015 | 6,10 | 6,15 | 0,00% | 5,95 | 6,15 | 6,02 | 6,02 | 6,15 | 66 | 711.613 |
| 12/6/2015 | 6,08 | 6,15 | -0,49% | 6,01 | 6,16 | 6,07 | 6,05 | 6,15 | 61 | 950.854 |
| 11/6/2015 | 6,27 | 6,18 | -0,48% | 6,03 | 6,27 | 6,12 | 6,14 | 6,18 | 75 | 1.510.245 |
| 10/6/2015 | 6,18 | 6,21 | +1,80% | 6,05 | 6,27 | 6,16 | 6,05 | 6,21 | 97 | 951.750 |
| 9/6/2015 | 6,04 | 6,10 | +1,67% | 6,04 | 6,25 | 6,12 | 6,10 | 6,16 | 52 | 682.420 |
| 8/6/2015 | 6,23 | 6,00 | -3,69% | 5,99 | 6,26 | 6,06 | 6,00 | 6,05 | 120 | 1.058.788 |
| 5/6/2015 | 6,50 | 6,23 | -3,71% | 6,12 | 6,50 | 6,24 | 6,13 | 6,23 | 142 | 1.543.468 |
| 3/6/2015 | 6,83 | 6,47 | -5,13% | 6,47 | 6,83 | 6,61 | 6,47 | 6,48 | 86 | 1.160.787 |
| 2/6/2015 | 6,38 | 6,82 | +6,23% | 6,38 | 7,30 | 6,64 | 6,72 | 6,82 | 86 | 1.149.041 |
| 1/6/2015 | 6,16 | 6,42 | +3,55% | 6,11 | 6,42 | 6,24 | 6,16 | 6,42 | 99 | 1.214.015 |
| 29/5/2015 | 6,65 | 6,20 | -5,63% | 6,20 | 6,74 | 6,34 | 6,19 | 6,24 | 191 | 2.023.544 |
| 28/5/2015 | 7,00 | 6,57 | -6,41% | 6,52 | 7,00 | 6,67 | 6,57 | 6,60 | 170 | 1.586.472 |
| 27/5/2015 | 6,99 | 7,02 | +0,57% | 6,88 | 7,02 | 6,95 | 7,00 | 7,02 | 72 | 888.054 |
| 26/5/2015 | 7,16 | 6,98 | -2,92% | 6,98 | 7,27 | 7,12 | 6,98 | 7,22 | 63 | 695.963 |
| 25/5/2015 | 7,18 | 7,19 | -0,69% | 7,17 | 7,37 | 7,25 | 7,19 | 7,30 | 42 | 664.978 |
| 22/5/2015 | 7,49 | 7,24 | -1,23% | 7,10 | 7,49 | 7,25 | 7,24 | 7,67 | 60 | 768.773 |
| 21/5/2015 | 7,33 | 7,33 | -1,74% | 7,29 | 7,50 | 7,35 | 7,33 | 7,44 | 58 | 851.033 |
| 20/5/2015 | 7,10 | 7,46 | +4,34% | 7,08 | 7,46 | 7,30 | 7,37 | 7,46 | 90 | 1.551.728 |
| 19/5/2015 | 7,67 | 7,15 | -5,17% | 7,08 | 7,67 | 7,23 | 7,15 | 7,34 | 156 | 1.852.236 |
| 18/5/2015 | 7,63 | 7,54 | +1,62% | 7,53 | 7,88 | 7,68 | 7,54 | 7,69 | 147 | 2.356.286 |
| 15/5/2015 | 7,97 | 7,42 | -3,39% | 7,42 | 7,99 | 7,81 | 7,42 | 8,04 | 62 | 638.591 |
| 14/5/2015 | 7,85 | 7,68 | -2,78% | 7,68 | 8,05 | 7,83 | 7,68 | 7,89 | 101 | 1.455.252 |
| 13/5/2015 | 8,21 | 7,90 | -4,59% | 7,90 | 8,22 | 8,02 | 7,90 | 7,97 | 130 | 1.623.078 |
| 12/5/2015 | 8,61 | 8,28 | -2,47% | 8,23 | 8,61 | 8,39 | 8,21 | 8,60 | 63 | 1.650.476 |
| 11/5/2015 | 8,11 | 8,49 | +5,07% | 8,11 | 8,56 | 8,44 | 8,42 | 8,49 | 119 | 2.299.779 |
| 8/5/2015 | 8,57 | 8,08 | -4,72% | 8,02 | 8,62 | 8,20 | 8,08 | 8,25 | 87 | 2.032.551 |
| 7/5/2015 | 9,02 | 8,48 | -4,83% | 8,32 | 9,02 | 8,57 | 8,33 | 8,48 | 88 | 2.079.045 |
| 6/5/2015 | 9,01 | 8,91 | -0,34% | 8,86 | 9,44 | 9,08 | 8,91 | 9,09 | 106 | 3.397.933 |
| 5/5/2015 | 8,68 | 8,94 | +3,59% | 8,65 | 9,08 | 8,90 | 8,83 | 9,05 | 96 | 2.147.141 |
| 4/5/2015 | 8,10 | 8,63 | +11,64% | 8,10 | 8,76 | 8,54 | 8,63 | 8,71 | 141 | 2.947.416 |
| 30/4/2015 | 7,68 | 7,73 | +1,71% | 7,50 | 8,16 | 7,81 | 7,73 | 8,22 | 82 | 1.772.998 |
| 29/4/2015 | 7,61 | 7,60 | -4,52% | 7,51 | 8,04 | 7,71 | 7,49 | 7,60 | 74 | 1.697.497 |
| 28/4/2015 | 7,97 | 7,96 | +0,76% | 7,92 | 8,33 | 8,15 | 7,88 | 7,96 | 144 | 4.093.747 |
| 27/4/2015 | 7,24 | 7,90 | +9,27% | 7,21 | 7,90 | 7,58 | 7,85 | 7,90 | 204 | 3.505.400 |
| 24/4/2015 | 7,07 | 7,23 | +1,54% | 7,06 | 7,38 | 7,20 | 7,21 | 7,23 | 110 | 2.029.735 |
| 23/4/2015 | 6,49 | 7,12 | +7,07% | 6,49 | 7,15 | 6,96 | 7,00 | 7,12 | 106 | 1.905.332 |
| 22/4/2015 | 6,12 | 6,65 | +4,40% | 6,12 | 6,65 | 6,39 | 6,36 | 6,65 | 83 | 1.576.616 |
| 20/4/2015 | 6,11 | 6,37 | +4,26% | 6,11 | 6,50 | 6,20 | 6,11 | 6,37 | 34 | 408.069 |
| 17/4/2015 | 6,57 | 6,11 | -8,81% | 6,11 | 6,57 | 6,24 | 6,10 | 6,11 | 106 | 1.723.323 |
| 16/4/2015 | 6,56 | 6,70 | +6,35% | 6,42 | 6,90 | 6,64 | 6,51 | 6,70 | 131 | 1.777.226 |
| 15/4/2015 | 5,94 | 6,30 | +9,95% | 5,88 | 6,58 | 6,32 | 6,30 | 6,48 | 214 | 2.481.825 |
| 14/4/2015 | 5,70 | 5,73 | +0,53% | 5,70 | 5,80 | 5,73 | 5,73 | 5,78 | 30 | 475.845 |
| 13/4/2015 | 5,68 | 5,70 | -0,70% | 5,60 | 5,74 | 5,67 | 5,61 | 5,70 | 27 | 350.473 |
| 10/4/2015 | 5,71 | 5,74 | +3,99% | 5,56 | 5,74 | 5,67 | 5,64 | 5,74 | 33 | 242.437 |
| 9/4/2015 | 5,64 | 5,52 | -5,32% | 5,52 | 5,73 | 5,62 | 5,52 | 5,68 | 35 | 477.508 |
| 8/4/2015 | 5,85 | 5,83 | -1,52% | 5,60 | 5,85 | 5,74 | 5,75 | 5,83 | 109 | 1.015.811 |
| 7/4/2015 | 5,77 | 5,92 | +2,42% | 5,73 | 5,92 | 5,82 | 5,76 | 5,92 | 65 | 1.114.964 |
| 6/4/2015 | 5,70 | 5,78 | +1,58% | 5,70 | 5,84 | 5,77 | 5,73 | 5,78 | 53 | 741.888 |
| 2/4/2015 | 5,50 | 5,69 | +2,52% | 5,43 | 5,69 | 5,55 | 5,65 | 5,69 | 38 | 592.515 |
| 1/4/2015 | 5,49 | 5,55 | +1,09% | 5,37 | 5,71 | 5,59 | 5,42 | 5,55 | 64 | 924.522 |
| 31/3/2015 | 5,70 | 5,49 | -4,52% | 5,44 | 5,72 | 5,60 | 5,44 | 5,49 | 85 | 1.073.087 |
| 30/3/2015 | 5,64 | 5,75 | +2,31% | 5,64 | 5,80 | 5,72 | 5,70 | 5,77 | 43 | 600.194 |
| 27/3/2015 | 5,82 | 5,62 | -7,26% | 5,55 | 6,01 | 5,74 | 5,62 | 5,78 | 92 | 1.142.191 |
| 26/3/2015 | 6,11 | 6,06 | -0,49% | 5,87 | 6,12 | 6,01 | 5,98 | 6,06 | 55 | 831.413 |
| 25/3/2015 | 5,89 | 6,09 | +6,65% | 5,80 | 6,17 | 6,03 | 6,06 | 6,09 | 106 | 1.523.611 |
| 24/3/2015 | 5,93 | 5,71 | -3,38% | 5,71 | 5,99 | 5,82 | 5,71 | 5,83 | 81 | 1.209.340 |
| 23/3/2015 | 5,87 | 5,91 | +4,97% | 5,81 | 5,95 | 5,89 | 5,85 | 5,91 | 63 | 909.825 |
| 20/3/2015 | 5,50 | 5,63 | +2,36% | 5,50 | 5,85 | 5,67 | 5,62 | 5,63 | 48 | 741.681 |
| 19/3/2015 | 5,71 | 5,50 | -4,18% | 5,50 | 5,72 | 5,65 | 5,50 | 5,62 | 76 | 987.262 |
| 18/3/2015 | 5,85 | 5,74 | -6,51% | 5,73 | 5,93 | 5,84 | 5,74 | 5,75 | 69 | 1.014.653 |
| 17/3/2015 | 5,58 | 6,14 | +10,04% | 5,58 | 6,14 | 5,77 | 5,80 | 6,97 | 83 | 1.505.893 |
| 16/3/2015 | 5,55 | 5,58 | +1,45% | 5,40 | 5,68 | 5,53 | 5,51 | 5,58 | 76 | 1.216.800 |
| 13/3/2015 | 5,37 | 5,50 | +1,85% | 5,32 | 5,50 | 5,42 | 5,32 | 5,49 | 67 | 1.041.945 |
| 12/3/2015 | 5,30 | 5,40 | +7,14% | 5,18 | 5,42 | 5,33 | 5,29 | 5,40 | 62 | 668.611 |
| 11/3/2015 | 5,21 | 5,04 | -3,26% | 5,04 | 5,29 | 5,17 | 5,04 | 5,30 | 66 | 856.164 |
| 10/3/2015 | 5,17 | 5,21 | +1,17% | 5,05 | 5,29 | 5,19 | 5,05 | 5,21 | 54 | 802.963 |
| 9/3/2015 | 5,10 | 5,15 | +1,58% | 4,87 | 5,16 | 5,05 | 5,03 | 5,15 | 62 | 752.546 |
| 6/3/2015 | 5,10 | 5,07 | -1,74% | 4,89 | 5,10 | 4,97 | 5,04 | 5,07 | 109 | 831.484 |
| 5/3/2015 | 5,33 | 5,16 | -1,71% | 5,12 | 5,33 | 5,20 | 5,14 | 5,16 | 69 | 836.777 |
| 4/3/2015 | 5,22 | 5,25 | -1,87% | 5,20 | 5,38 | 5,30 | 5,25 | 5,33 | 67 | 888.835 |
| 3/3/2015 | 5,23 | 5,35 | +2,49% | 5,22 | 5,35 | 5,27 | 5,21 | 5,35 | 48 | 528.615 |
| 2/3/2015 | 5,15 | 5,22 | +1,56% | 5,13 | 5,24 | 5,18 | 5,12 | 5,22 | 60 | 699.293 |
| 27/2/2015 | 5,13 | 5,14 | +0,19% | 5,13 | 5,26 | 5,18 | 5,14 | 5,22 | 55 | 605.451 |
| 26/2/2015 | 5,21 | 5,13 | +0,20% | 5,08 | 5,21 | 5,14 | 5,13 | 5,20 | 43 | 354.275 |
| 25/2/2015 | 5,18 | 5,12 | -4,12% | 5,09 | 5,21 | 5,15 | 5,12 | 5,22 | 50 | 667.604 |
| 24/2/2015 | 5,10 | 5,34 | +5,74% | 5,04 | 5,34 | 5,14 | 5,09 | 5,34 | 99 | 1.119.812 |
| 23/2/2015 | 5,35 | 5,05 | -4,54% | 5,05 | 5,44 | 5,19 | 5,05 | 5,10 | 77 | 1.100.636 |
| 20/2/2015 | 5,17 | 5,29 | +3,93% | 5,06 | 5,43 | 5,22 | 5,28 | 5,34 | 89 | 1.170.753 |
| 19/2/2015 | 5,03 | 5,09 | +1,39% | 5,00 | 5,15 | 5,08 | 5,09 | 5,12 | 53 | 811.508 |
| 18/2/2015 | 4,90 | 5,02 | +1,83% | 4,90 | 5,16 | 5,04 | 5,02 | 5,08 | 50 | 766.079 |
| 13/2/2015 | 4,90 | 4,93 | +2,49% | 4,73 | 5,05 | 4,88 | 4,93 | 4,95 | 97 | 1.195.047 |
| 12/2/2015 | 5,09 | 4,81 | -6,60% | 4,81 | 5,17 | 5,00 | 4,81 | 4,84 | 76 | 739.674 |
| 11/2/2015 | 4,95 | 5,15 | +3,62% | 4,82 | 5,15 | 4,95 | 4,98 | 5,15 | 88 | 1.090.098 |
| 10/2/2015 | 5,04 | 4,97 | +1,64% | 4,97 | 5,23 | 5,09 | 4,97 | 5,04 | 96 | 1.043.285 |
| 9/2/2015 | 4,57 | 4,89 | +7,95% | 4,57 | 5,09 | 4,86 | 4,89 | 5,03 | 157 | 1.675.791 |
| 6/2/2015 | 4,40 | 4,53 | +2,26% | 4,31 | 4,57 | 4,46 | 4,53 | 4,57 | 63 | 669.347 |
| 5/2/2015 | 4,50 | 4,43 | -1,34% | 4,37 | 4,51 | 4,44 | 4,39 | 4,43 | 64 | 583.164 |
| 4/2/2015 | 4,60 | 4,49 | -0,22% | 4,47 | 4,68 | 4,54 | 4,49 | 4,64 | 81 | 860.846 |
| 3/2/2015 | 4,36 | 4,50 | +0,90% | 4,36 | 4,64 | 4,55 | 4,50 | 4,58 | 90 | 860.259 |
| 2/2/2015 | 4,24 | 4,46 | +6,95% | 4,17 | 4,46 | 4,28 | 4,26 | 4,46 | 89 | 683.217 |
| 30/1/2015 | 4,45 | 4,17 | -4,79% | 4,15 | 4,45 | 4,26 | 4,17 | 4,26 | 137 | 1.046.346 |
| 29/1/2015 | 4,68 | 4,38 | -5,19% | 4,38 | 4,68 | 4,50 | 4,38 | 4,68 | 164 | 1.357.504 |
| 28/1/2015 | 4,88 | 4,62 | -4,94% | 4,62 | 4,88 | 4,69 | 4,63 | 4,77 | 103 | 716.502 |
| 27/1/2015 | 5,02 | 4,86 | -0,82% | 4,75 | 5,02 | 4,84 | 4,80 | 4,86 | 181 | 1.047.602 |
| 26/1/2015 | 5,23 | 4,90 | -3,35% | 4,85 | 5,23 | 4,94 | 4,90 | 5,20 | 97 | 943.471 |
| 23/1/2015 | 5,40 | 5,07 | -6,11% | 5,03 | 5,40 | 5,18 | 5,07 | 5,19 | 119 | 1.049.988 |
| 22/1/2015 | 5,26 | 5,40 | +2,86% | 5,26 | 5,50 | 5,33 | 5,28 | 5,40 | 126 | 812.598 |
| 21/1/2015 | 5,01 | 5,25 | +4,37% | 4,94 | 5,26 | 5,12 | 5,21 | 5,25 | 84 | 1.203.152 |
| 20/1/2015 | 4,85 | 5,03 | +3,71% | 4,85 | 5,17 | 5,01 | 4,92 | 5,00 | 102 | 1.046.880 |
| 19/1/2015 | 5,16 | 4,85 | -5,64% | 4,84 | 5,16 | 4,97 | 4,85 | 4,94 | 187 | 1.219.753 |
| 16/1/2015 | 4,96 | 5,14 | +4,05% | 4,89 | 5,22 | 5,08 | 5,11 | 5,14 | 81 | 807.494 |
| 15/1/2015 | 5,00 | 4,94 | +1,23% | 4,90 | 5,12 | 4,99 | 4,94 | 5,05 | 84 | 939.037 |
| 14/1/2015 | 5,05 | 4,88 | -4,69% | 4,82 | 5,05 | 4,92 | 4,88 | 5,21 | 116 | 964.568 |
| 13/1/2015 | 5,38 | 5,12 | -4,83% | 5,09 | 5,61 | 5,33 | 5,12 | 5,28 | 77 | 744.695 |
| 12/1/2015 | 5,40 | 5,38 | +1,70% | 5,11 | 5,40 | 5,27 | 5,30 | 5,38 | 62 | 496.777 |
| 9/1/2015 | 5,75 | 5,29 | -5,54% | 5,29 | 5,75 | 5,40 | 5,29 | 5,46 | 104 | 1.078.571 |
| 8/1/2015 | 5,79 | 5,60 | +1,45% | 5,50 | 5,98 | 5,69 | 5,55 | 5,70 | 82 | 1.063.911 |
| 7/1/2015 | 5,28 | 5,52 | +8,02% | 5,22 | 5,75 | 5,51 | 5,52 | 5,75 | 126 | 1.505.090 |
| 6/1/2015 | 4,83 | 5,11 | +6,24% | 4,83 | 5,36 | 5,16 | 5,11 | 5,21 | 114 | 1.592.155 |
| 5/1/2015 | 5,08 | 4,81 | -5,69% | 4,78 | 5,08 | 4,90 | 4,79 | 4,81 | 151 | 1.699.745 |
| 2/1/2015 | 5,60 | 5,10 | -8,93% | 5,06 | 5,79 | 5,32 | 5,04 | 5,10 | 101 | 1.250.831 |
| 30/12/2014 | 5,90 | 5,60 | -4,76% | 5,60 | 5,92 | 5,76 | 5,60 | 5,64 | 103 | 1.171.595 |
| 29/12/2014 | 6,06 | 5,88 | -2,00% | 5,80 | 6,25 | 6,03 | 5,88 | 5,96 | 103 | 1.733.676 |
| 26/12/2014 | 6,39 | 6,00 | -5,96% | 6,00 | 6,46 | 6,22 | 6,00 | 6,05 | 88 | 1.095.249 |
| 23/12/2014 | 5,88 | 6,38 | +9,06% | 5,74 | 6,46 | 6,12 | 6,38 | 6,45 | 107 | 1.320.831 |
| 22/12/2014 | 5,70 | 5,85 | +7,34% | 5,58 | 5,88 | 5,75 | 5,76 | 5,85 | 59 | 839.117 |
| 19/12/2014 | 5,29 | 5,45 | +2,83% | 5,17 | 5,67 | 5,38 | 5,45 | 5,65 | 94 | 1.184.637 |
| 18/12/2014 | 5,68 | 5,30 | +2,12% | 5,25 | 5,81 | 5,61 | 5,30 | 5,71 | 105 | 1.780.852 |
| 17/12/2014 | 5,06 | 5,19 | +4,85% | 5,02 | 5,75 | 5,36 | 5,19 | 5,56 | 110 | 1.659.398 |
| 16/12/2014 | 4,65 | 4,95 | +3,77% | 4,51 | 5,06 | 4,87 | 4,95 | 5,07 | 84 | 1.048.102 |
| 15/12/2014 | 4,57 | 4,77 | +5,53% | 4,22 | 4,77 | 4,44 | 4,67 | 4,77 | 170 | 1.461.506 |
| 12/12/2014 | 4,82 | 4,52 | -7,76% | 4,51 | 4,87 | 4,63 | 4,52 | 4,85 | 92 | 889.996 |
| 11/12/2014 | 5,00 | 4,90 | 0,00% | 4,84 | 5,14 | 4,92 | 4,90 | 5,15 | 75 | 741.583 |
| 10/12/2014 | 5,05 | 4,90 | -2,39% | 4,90 | 5,17 | 5,02 | 4,90 | 5,10 | 95 | 912.182 |
| 9/12/2014 | 5,35 | 5,02 | -1,57% | 5,02 | 5,35 | 5,15 | 5,02 | 5,15 | 92 | 762.207 |
| 8/12/2014 | 5,56 | 5,10 | -6,25% | 5,10 | 5,79 | 5,41 | 5,10 | 5,27 | 93 | 836.998 |
| 5/12/2014 | 5,60 | 5,44 | -0,18% | 5,44 | 5,72 | 5,55 | 5,44 | 5,57 | 73 | 761.121 |
| 4/12/2014 | 5,71 | 5,45 | -3,20% | 5,45 | 5,76 | 5,55 | 5,45 | 5,61 | 129 | 993.306 |
| 3/12/2014 | 5,60 | 5,63 | -1,23% | 5,60 | 5,74 | 5,65 | 5,63 | 5,70 | 79 | 1.056.441 |
| 2/12/2014 | 5,80 | 5,70 | -4,36% | 5,52 | 5,88 | 5,75 | 5,56 | 5,70 | 107 | 1.138.609 |
| 1/12/2014 | 6,15 | 5,96 | -0,67% | 5,71 | 6,39 | 5,87 | 5,73 | 5,96 | 216 | 1.648.149 |
| 28/11/2014 | 6,03 | 6,00 | -5,51% | 6,00 | 6,17 | 6,10 | 6,00 | 6,39 | 71 | 744.959 |
| 27/11/2014 | 6,18 | 6,35 | +2,42% | 5,96 | 6,35 | 6,13 | 5,98 | 6,35 | 149 | 1.484.399 |
| 26/11/2014 | 6,70 | 6,20 | -9,88% | 6,20 | 6,71 | 6,44 | 6,20 | 6,39 | 150 | 1.712.750 |
| 25/11/2014 | 6,93 | 6,88 | +1,93% | 6,56 | 6,95 | 6,76 | 6,68 | 6,88 | 116 | 1.756.360 |
| 24/11/2014 | 6,80 | 6,75 | +1,81% | 6,75 | 7,11 | 6,89 | 6,75 | 6,95 | 167 | 1.237.637 |
| 21/11/2014 | 6,45 | 6,63 | +3,92% | 6,44 | 7,00 | 6,66 | 6,60 | 6,63 | 75 | 1.300.732 |
| 19/11/2014 | 6,57 | 6,38 | -10,39% | 6,35 | 6,62 | 6,48 | 6,38 | 6,45 | 163 | 1.502.030 |
| 18/11/2014 | 6,90 | 7,12 | +3,64% | 6,56 | 7,12 | 6,71 | 6,61 | 7,12 | 128 | 1.163.786 |
| 17/11/2014 | 7,10 | 6,87 | -3,92% | 6,79 | 7,11 | 6,92 | 6,87 | 7,00 | 125 | 1.217.952 |
| 14/11/2014 | 7,24 | 7,15 | +1,85% | 6,80 | 7,24 | 6,97 | 7,02 | 7,15 | 134 | 1.304.032 |
| 13/11/2014 | 7,60 | 7,02 | -8,71% | 7,02 | 7,60 | 7,33 | 7,02 | 7,32 | 114 | 1.450.377 |
| 12/11/2014 | 7,45 | 7,69 | +2,95% | 7,45 | 7,69 | 7,55 | 7,46 | 7,69 | 49 | 950.966 |
| 11/11/2014 | 7,73 | 7,47 | -1,71% | 7,47 | 7,76 | 7,61 | 7,47 | 7,62 | 109 | 1.046.290 |
| 10/11/2014 | 8,00 | 7,60 | -3,68% | 7,60 | 8,00 | 7,86 | 7,60 | 8,00 | 80 | 1.286.902 |
| 7/11/2014 | 7,71 | 7,89 | -1,38% | 7,68 | 7,90 | 7,79 | 7,70 | 7,89 | 61 | 837.509 |
| 6/11/2014 | 8,22 | 8,00 | -1,60% | 7,75 | 8,22 | 7,92 | 7,77 | 8,00 | 103 | 1.430.359 |
| 5/11/2014 | 8,26 | 8,13 | -3,21% | 8,09 | 8,40 | 8,18 | 8,13 | 8,27 | 43 | 947.552 |
| 4/11/2014 | 8,30 | 8,40 | +0,60% | 8,04 | 8,43 | 8,22 | 8,09 | 8,40 | 39 | 1.038.119 |
| 3/11/2014 | 8,22 | 8,35 | +0,72% | 8,00 | 8,35 | 8,18 | 8,00 | 8,35 | 90 | 1.333.450 |
| 31/10/2014 | 7,84 | 8,29 | +5,07% | 7,80 | 8,35 | 8,13 | 8,20 | 8,29 | 82 | 2.131.436 |
| 30/10/2014 | 8,37 | 7,89 | -1,74% | 7,65 | 8,37 | 7,78 | 7,71 | 7,89 | 115 | 1.901.068 |
| 29/10/2014 | 8,40 | 8,03 | -5,53% | 8,03 | 8,54 | 8,24 | 8,03 | 8,55 | 86 | 1.421.879 |
| 28/10/2014 | 8,55 | 8,50 | -1,16% | 8,30 | 8,55 | 8,45 | 8,44 | 8,50 | 47 | 1.210.091 |
| 27/10/2014 | 8,72 | 8,60 | -5,60% | 8,40 | 9,13 | 8,60 | 8,40 | 8,70 | 108 | 2.757.711 |
| 24/10/2014 | 8,55 | 9,11 | +7,81% | 8,55 | 9,43 | 9,11 | 9,00 | 9,11 | 70 | 2.029.489 |
| 23/10/2014 | 8,35 | 8,45 | -0,59% | 8,24 | 8,93 | 8,56 | 8,45 | 8,78 | 62 | 1.104.188 |
| 22/10/2014 | 8,40 | 8,50 | +3,03% | 8,27 | 8,50 | 8,40 | 8,36 | 8,50 | 42 | 901.835 |
| 21/10/2014 | 8,32 | 8,25 | -4,73% | 8,22 | 8,40 | 8,30 | 8,22 | 8,25 | 60 | 1.097.752 |
| 20/10/2014 | 8,57 | 8,66 | +0,81% | 8,24 | 8,66 | 8,41 | 8,39 | 8,66 | 110 | 1.340.584 |
| 17/10/2014 | 8,70 | 8,59 | +0,94% | 8,55 | 8,90 | 8,69 | 8,59 | 8,93 | 56 | 1.058.773 |
| 16/10/2014 | 8,80 | 8,51 | -3,41% | 8,51 | 8,92 | 8,72 | 8,51 | 8,92 | 65 | 1.123.186 |
| 15/10/2014 | 8,93 | 8,81 | -1,12% | 8,75 | 8,94 | 8,82 | 8,81 | 8,89 | 64 | 1.179.856 |
| 14/10/2014 | 8,56 | 8,91 | +5,07% | 8,56 | 9,14 | 8,86 | 8,91 | 9,10 | 57 | 1.185.237 |
| 13/10/2014 | 8,72 | 8,48 | +0,95% | 8,48 | 8,80 | 8,62 | 8,48 | 8,80 | 102 | 2.320.124 |
| 10/10/2014 | 8,73 | 8,40 | -4,33% | 8,40 | 8,73 | 8,50 | 8,40 | 8,79 | 114 | 2.848.738 |
| 9/10/2014 | 9,25 | 8,78 | -4,77% | 8,77 | 9,29 | 8,95 | 8,75 | 9,00 | 78 | 1.263.777 |
| 8/10/2014 | 9,05 | 9,22 | +2,10% | 8,96 | 9,32 | 9,15 | 9,06 | 9,22 | 45 | 1.379.792 |
| 7/10/2014 | 9,12 | 9,03 | -0,11% | 8,98 | 9,17 | 9,05 | 8,97 | 9,03 | 41 | 1.287.364 |
| 6/10/2014 | 9,09 | 9,04 | -0,55% | 8,82 | 9,33 | 9,08 | 8,98 | 9,04 | 38 | 1.178.206 |
| 3/10/2014 | 8,82 | 9,09 | +5,21% | 8,80 | 9,09 | 8,93 | 8,88 | 9,09 | 66 | 1.889.619 |
| 2/10/2014 | 8,72 | 8,64 | +0,12% | 8,46 | 8,81 | 8,59 | 8,64 | 8,85 | 64 | 1.304.030 |
| 1/10/2014 | 8,65 | 8,63 | -1,03% | 8,44 | 8,65 | 8,56 | 8,48 | 8,63 | 91 | 1.621.396 |
| 30/9/2014 | 8,82 | 8,72 | -0,34% | 8,65 | 8,99 | 8,72 | 8,72 | 8,82 | 59 | 1.272.515 |
| 29/9/2014 | 9,14 | 8,75 | -5,10% | 8,75 | 9,20 | 8,99 | 8,75 | 8,81 | 121 | 2.032.465 |
| 26/9/2014 | 9,62 | 9,22 | -3,15% | 9,17 | 9,72 | 9,36 | 9,22 | 9,30 | 121 | 1.893.708 |
| 25/9/2014 | 9,75 | 9,52 | -1,24% | 9,52 | 9,88 | 9,65 | 9,52 | 9,77 | 35 | 819.484 |
| 24/9/2014 | 9,77 | 9,64 | -2,13% | 9,63 | 9,92 | 9,77 | 9,64 | 9,95 | 35 | 768.013 |
| 23/9/2014 | 9,69 | 9,85 | +1,97% | 9,50 | 9,85 | 9,70 | 9,51 | 9,85 | 49 | 1.211.603 |
| 22/9/2014 | 10,19 | 9,66 | -6,49% | 9,60 | 10,19 | 9,69 | 9,66 | 9,72 | 63 | 1.679.302 |
| 19/9/2014 | 10,02 | 10,33 | +7,27% | 9,91 | 10,33 | 10,10 | 9,90 | 10,33 | 48 | 1.229.314 |
| 18/9/2014 | 9,60 | 9,63 | -0,72% | 9,60 | 10,04 | 9,84 | 9,63 | 10,02 | 40 | 1.121.696 |
| 17/9/2014 | 9,76 | 9,70 | 0,00% | 9,69 | 9,90 | 9,74 | 9,70 | 9,74 | 33 | 800.483 |
| 16/9/2014 | 9,55 | 9,70 | +2,11% | 9,55 | 9,92 | 9,74 | 9,70 | 9,76 | 45 | 1.149.177 |
| 15/9/2014 | 9,48 | 9,50 | +4,28% | 9,37 | 9,69 | 9,57 | 9,50 | 9,68 | 36 | 1.028.801 |
| 12/9/2014 | 9,50 | 9,11 | -3,50% | 9,11 | 9,56 | 9,35 | 9,11 | 9,56 | 43 | 945.460 |
| 11/9/2014 | 9,67 | 9,44 | +0,32% | 9,39 | 9,72 | 9,51 | 9,44 | 9,71 | 58 | 1.520.004 |
| 10/9/2014 | 9,48 | 9,41 | -0,32% | 9,38 | 9,56 | 9,46 | 9,41 | 9,55 | 35 | 718.320 |
| 9/9/2014 | 9,50 | 9,44 | -3,28% | 9,37 | 9,74 | 9,50 | 9,44 | 9,56 | 51 | 1.034.007 |
| 8/9/2014 | 9,98 | 9,76 | +0,51% | 9,54 | 9,98 | 9,65 | 9,56 | 9,76 | 62 | 1.363.335 |
| 5/9/2014 | 10,05 | 9,71 | -3,00% | 9,69 | 10,05 | 9,80 | 9,71 | 9,98 | 65 | 1.573.243 |
| 4/9/2014 | 10,07 | 10,01 | -2,34% | 9,95 | 10,30 | 10,10 | 10,01 | 10,12 | 62 | 1.822.779 |
| 3/9/2014 | 10,00 | 10,25 | +3,85% | 9,91 | 10,25 | 10,10 | 10,10 | 10,25 | 51 | 1.615.963 |
| 2/9/2014 | 9,71 | 9,87 | -0,30% | 9,71 | 10,10 | 9,95 | 9,87 | 9,95 | 48 | 1.501.922 |
| 1/9/2014 | 9,85 | 9,90 | -0,40% | 9,64 | 9,96 | 9,77 | 9,71 | 9,90 | 114 | 3.366.793 |
| 29/8/2014 | 9,95 | 9,94 | -3,12% | 9,67 | 10,14 | 9,89 | 9,94 | 10,00 | 112 | 2.504.809 |
| 28/8/2014 | 10,48 | 10,26 | -2,01% | 9,95 | 10,49 | 10,13 | 10,00 | 10,26 | 117 | 2.326.988 |
| 27/8/2014 | 10,52 | 10,47 | 0,00% | 10,47 | 10,63 | 10,54 | 10,47 | 10,59 | 48 | 1.472.911 |
| 26/8/2014 | 10,56 | 10,47 | -2,15% | 10,43 | 10,62 | 10,51 | 10,47 | 10,63 | 35 | 895.034 |
| 25/8/2014 | 10,53 | 10,70 | +3,08% | 10,38 | 10,70 | 10,52 | 10,63 | 10,70 | 57 | 1.764.030 |
| 22/8/2014 | 10,52 | 10,38 | -3,44% | 10,33 | 10,71 | 10,44 | 10,38 | 10,44 | 66 | 1.854.608 |
| 21/8/2014 | 10,85 | 10,75 | -1,10% | 10,54 | 10,85 | 10,62 | 10,57 | 10,75 | 49 | 1.507.393 |
| 20/8/2014 | 10,75 | 10,87 | +1,49% | 10,68 | 10,87 | 10,78 | 10,68 | 10,87 | 51 | 1.555.766 |
| 19/8/2014 | 10,69 | 10,71 | -0,65% | 10,69 | 10,94 | 10,82 | 10,71 | 10,78 | 76 | 2.271.742 |
| 18/8/2014 | 10,50 | 10,78 | +2,96% | 10,47 | 10,78 | 10,63 | 10,54 | 10,78 | 54 | 1.335.200 |
| 15/8/2014 | 10,78 | 10,47 | -0,66% | 10,47 | 10,89 | 10,58 | 10,47 | 10,70 | 48 | 1.154.200 |
| 14/8/2014 | 10,66 | 10,54 | -5,30% | 10,53 | 10,82 | 10,61 | 10,54 | 10,76 | 46 | 1.099.445 |
| 13/8/2014 | 10,94 | 11,13 | -0,89% | 10,65 | 11,13 | 10,83 | 10,76 | 11,13 | 75 | 1.776.716 |
| 12/8/2014 | 11,30 | 11,23 | -1,06% | 10,93 | 11,49 | 11,23 | 11,02 | 11,23 | 70 | 1.341.229 |
| 11/8/2014 | 11,35 | 11,35 | +0,62% | 11,35 | 11,50 | 11,41 | 11,35 | 11,41 | 50 | 1.806.431 |
| 8/8/2014 | 11,30 | 11,28 | -2,76% | 11,26 | 11,51 | 11,35 | 11,28 | 11,42 | 41 | 1.400.229 |
| 7/8/2014 | 11,46 | 11,60 | +0,87% | 11,13 | 11,60 | 11,41 | 11,27 | 11,60 | 53 | 2.117.925 |
| 6/8/2014 | 11,73 | 11,50 | -2,13% | 11,50 | 11,80 | 11,72 | 11,50 | 11,70 | 43 | 1.494.431 |
| 5/8/2014 | 11,81 | 11,75 | -0,51% | 11,67 | 12,06 | 11,92 | 11,75 | 11,85 | 53 | 1.985.110 |
| 4/8/2014 | 11,84 | 11,81 | +0,85% | 11,70 | 11,98 | 11,84 | 11,81 | 11,91 | 81 | 3.124.931 |
| 1/8/2014 | 11,47 | 11,71 | +2,18% | 11,28 | 11,90 | 11,61 | 11,71 | 11,80 | 74 | 2.011.558 |
| 31/7/2014 | 11,21 | 11,46 | +2,05% | 10,99 | 11,50 | 11,37 | 11,41 | 11,50 | 82 | 2.385.515 |
| 30/7/2014 | 11,16 | 11,23 | +0,72% | 11,14 | 11,45 | 11,21 | 11,23 | 11,36 | 35 | 1.180.614 |
| 29/7/2014 | 11,46 | 11,15 | -2,62% | 11,15 | 11,52 | 11,32 | 11,15 | 11,27 | 31 | 987.004 |
| 28/7/2014 | 11,27 | 11,45 | +1,60% | 11,27 | 11,50 | 11,41 | 11,36 | 11,46 | 47 | 1.613.802 |
| 25/7/2014 | 11,40 | 11,27 | -1,31% | 11,27 | 11,43 | 11,34 | 11,27 | 11,35 | 32 | 1.275.700 |
| 24/7/2014 | 11,31 | 11,42 | +0,79% | 11,22 | 11,50 | 11,34 | 11,38 | 11,49 | 74 | 2.717.078 |
| 23/7/2014 | 11,43 | 11,33 | -3,49% | 11,13 | 11,44 | 11,26 | 11,31 | 11,33 | 66 | 2.197.232 |
| 22/7/2014 | 11,72 | 11,74 | +5,29% | 11,45 | 11,84 | 11,72 | 11,42 | 11,74 | 74 | 2.454.166 |
| 21/7/2014 | 11,60 | 11,15 | -2,79% | 11,15 | 11,79 | 11,53 | 11,15 | 11,75 | 68 | 2.138.635 |
| 18/7/2014 | 10,97 | 11,47 | +6,80% | 10,97 | 11,83 | 11,59 | 11,47 | 11,60 | 129 | 4.771.388 |
| 17/7/2014 | 11,60 | 10,74 | -6,85% | 10,68 | 11,60 | 10,93 | 10,70 | 10,74 | 95 | 3.014.271 |
| 16/7/2014 | 11,60 | 11,53 | -1,45% | 11,32 | 11,86 | 11,63 | 11,53 | 11,60 | 85 | 2.788.130 |
| 15/7/2014 | 10,80 | 11,70 | +5,22% | 10,80 | 11,70 | 11,41 | 11,48 | 11,70 | 123 | 4.001.568 |
| 14/7/2014 | 10,70 | 11,12 | +6,62% | 10,65 | 11,13 | 10,84 | 10,80 | 11,12 | 68 | 1.859.978 |
| 11/7/2014 | 10,55 | 10,43 | 0,00% | 10,43 | 10,70 | 10,60 | 10,43 | 10,67 | 38 | 1.110.006 |
| 10/7/2014 | 10,56 | 10,43 | +0,19% | 10,37 | 10,71 | 10,51 | 10,45 | 10,65 | 76 | 2.143.206 |
| 8/7/2014 | 10,40 | 10,41 | +0,68% | 10,37 | 10,49 | 10,42 | 10,42 | 10,48 | 23 | 661.885 |
| 7/7/2014 | 10,12 | 10,34 | +3,09% | 9,81 | 10,50 | 10,24 | 10,34 | 10,49 | 105 | 3.154.860 |
| 4/7/2014 | 10,25 | 10,03 | -0,50% | 10,03 | 10,25 | 10,16 | 10,03 | 10,18 | 28 | 708.611 |
| 3/7/2014 | 9,66 | 10,08 | +3,92% | 9,66 | 10,09 | 9,94 | 9,92 | 10,08 | 109 | 2.800.717 |
| 2/7/2014 | 9,38 | 9,70 | +4,19% | 9,30 | 9,79 | 9,52 | 9,65 | 9,70 | 63 | 1.742.979 |
| 1/7/2014 | 9,45 | 9,31 | +1,09% | 9,31 | 9,78 | 9,45 | 9,31 | 9,47 | 58 | 1.392.009 |
| 30/6/2014 | 9,40 | 9,21 | -3,56% | 9,19 | 9,45 | 9,29 | 9,21 | 9,44 | 62 | 1.468.774 |
| 27/6/2014 | 9,55 | 9,55 | +0,53% | 9,35 | 9,55 | 9,44 | 9,37 | 9,55 | 46 | 1.089.484 |
| 26/6/2014 | 9,75 | 9,50 | -1,04% | 9,50 | 9,75 | 9,55 | 9,50 | 9,62 | 38 | 934.743 |
| 25/6/2014 | 9,65 | 9,60 | +0,10% | 9,51 | 9,79 | 9,67 | 9,60 | 9,74 | 49 | 1.568.485 |
| 24/6/2014 | 9,50 | 9,59 | -0,10% | 9,34 | 9,82 | 9,69 | 9,59 | 9,80 | 80 | 1.972.023 |
| 23/6/2014 | 9,23 | 9,60 | +2,24% | 9,23 | 9,60 | 9,40 | 9,46 | 9,60 | 43 | 953.084 |
| 20/6/2014 | 9,40 | 9,39 | +0,75% | 9,28 | 9,46 | 9,37 | 9,30 | 9,39 | 40 | 987.071 |
| 18/6/2014 | 9,22 | 9,32 | +1,19% | 9,22 | 9,52 | 9,39 | 9,32 | 9,46 | 51 | 1.282.256 |
| 17/6/2014 | 9,25 | 9,21 | -1,07% | 9,21 | 9,33 | 9,27 | 9,19 | 9,28 | 22 | 624.288 |
| 16/6/2014 | 9,51 | 9,31 | +1,09% | 9,20 | 9,51 | 9,27 | 9,31 | 9,42 | 65 | 1.664.852 |
| 13/6/2014 | 9,54 | 9,21 | -3,46% | 9,21 | 9,60 | 9,40 | 9,21 | 9,42 | 76 | 1.481.936 |
| 11/6/2014 | 9,47 | 9,54 | +1,71% | 9,35 | 9,54 | 9,46 | 9,45 | 9,54 | 62 | 1.511.439 |
| 10/6/2014 | 9,45 | 9,38 | -0,85% | 9,25 | 9,50 | 9,36 | 9,27 | 9,44 | 39 | 1.060.122 |
| 9/6/2014 | 9,21 | 9,46 | +3,39% | 9,19 | 9,46 | 9,32 | 9,20 | 9,46 | 44 | 1.095.887 |
| 6/6/2014 | 9,00 | 9,15 | +2,69% | 8,98 | 9,21 | 9,09 | 9,15 | 9,20 | 74 | 2.244.345 |
| 5/6/2014 | 8,86 | 8,91 | +1,37% | 8,81 | 8,98 | 8,88 | 8,80 | 8,91 | 41 | 847.055 |
| 4/6/2014 | 8,82 | 8,79 | -0,23% | 8,76 | 8,89 | 8,81 | 8,79 | 8,84 | 24 | 601.324 |
| 3/6/2014 | 8,80 | 8,81 | +0,69% | 8,68 | 8,89 | 8,80 | 8,77 | 8,80 | 35 | 775.351 |
| 2/6/2014 | 8,60 | 8,75 | -2,23% | 8,60 | 8,79 | 8,66 | 8,70 | 8,75 | 45 | 989.509 |
| 30/5/2014 | 8,84 | 8,95 | -0,11% | 8,53 | 8,95 | 8,64 | 8,60 | 8,95 | 122 | 2.498.460 |
| 29/5/2014 | 8,95 | 8,96 | -1,32% | 8,75 | 8,96 | 8,84 | 8,84 | 8,96 | 50 | 853.965 |
| 28/5/2014 | 8,93 | 9,08 | +1,57% | 8,77 | 9,09 | 8,87 | 8,90 | 9,08 | 48 | 1.040.303 |
| 27/5/2014 | 9,13 | 8,94 | -0,22% | 8,94 | 9,14 | 9,03 | 8,94 | 9,07 | 53 | 1.241.371 |
| 26/5/2014 | 8,88 | 8,96 | +0,90% | 8,81 | 9,19 | 9,04 | 8,93 | 8,95 | 84 | 2.278.479 |
| 23/5/2014 | 8,80 | 8,88 | +0,91% | 8,62 | 8,88 | 8,69 | 8,70 | 8,88 | 65 | 1.510.141 |
| 22/5/2014 | 8,80 | 8,80 | +1,03% | 8,69 | 8,95 | 8,75 | 8,71 | 8,76 | 48 | 1.248.830 |
| 21/5/2014 | 8,78 | 8,71 | -0,34% | 8,60 | 8,83 | 8,71 | 8,71 | 8,72 | 54 | 1.166.582 |
| 20/5/2014 | 9,16 | 8,74 | -6,32% | 8,74 | 9,16 | 8,92 | 8,74 | 8,83 | 126 | 1.886.623 |
| 19/5/2014 | 9,30 | 9,33 | -0,53% | 9,11 | 9,39 | 9,21 | 9,09 | 9,33 | 71 | 1.479.416 |
| 16/5/2014 | 9,45 | 9,38 | -0,21% | 9,30 | 9,59 | 9,40 | 9,37 | 9,41 | 45 | 1.341.029 |
| 15/5/2014 | 9,40 | 9,40 | -1,47% | 9,34 | 9,52 | 9,44 | 9,40 | 9,47 | 35 | 1.112.143 |
| 14/5/2014 | 9,32 | 9,54 | +2,03% | 9,31 | 9,55 | 9,45 | 9,35 | 9,54 | 59 | 2.040.447 |
| 13/5/2014 | 9,40 | 9,35 | +0,65% | 9,21 | 9,43 | 9,35 | 9,25 | 9,35 | 52 | 1.436.002 |
| 12/5/2014 | 9,00 | 9,29 | +3,22% | 9,00 | 9,37 | 9,27 | 9,29 | 9,33 | 72 | 2.056.035 |
| 9/5/2014 | 9,02 | 9,00 | +0,33% | 8,90 | 9,19 | 9,01 | 9,00 | 9,12 | 49 | 1.219.280 |
| 8/5/2014 | 8,98 | 8,97 | -0,66% | 8,91 | 9,20 | 9,02 | 8,97 | 9,05 | 70 | 1.779.557 |
| 7/5/2014 | 9,10 | 9,03 | -1,53% | 8,85 | 9,23 | 9,03 | 9,00 | 9,14 | 63 | 1.198.609 |
| 6/5/2014 | 8,90 | 9,17 | +2,92% | 8,90 | 9,27 | 9,13 | 9,17 | 9,24 | 44 | 1.079.026 |
| 5/5/2014 | 9,00 | 8,91 | -0,11% | 8,81 | 9,17 | 8,98 | 8,91 | 9,15 | 86 | 1.913.825 |
| 2/5/2014 | 8,89 | 8,92 | +1,02% | 8,57 | 9,03 | 8,84 | 8,82 | 8,92 | 77 | 1.669.656 |
| 30/4/2014 | 8,90 | 8,83 | +0,46% | 8,58 | 8,90 | 8,67 | 8,60 | 8,83 | 85 | 1.891.271 |
| 29/4/2014 | 8,75 | 8,79 | +1,15% | 8,65 | 8,90 | 8,77 | 8,79 | 8,90 | 65 | 1.426.412 |
| 28/4/2014 | 8,84 | 8,69 | -1,92% | 8,60 | 8,95 | 8,71 | 8,69 | 8,90 | 73 | 1.463.246 |
| 25/4/2014 | 9,10 | 8,86 | -0,23% | 8,77 | 9,10 | 8,83 | 8,86 | 9,00 | 90 | 1.714.938 |
| 24/4/2014 | 9,06 | 8,88 | -3,37% | 8,80 | 9,31 | 9,02 | 8,88 | 9,20 | 91 | 2.082.866 |
| 23/4/2014 | 9,30 | 9,19 | -2,96% | 9,05 | 9,40 | 9,15 | 9,12 | 9,19 | 49 | 1.073.333 |
| 22/4/2014 | 9,63 | 9,47 | +3,38% | 9,20 | 9,63 | 9,35 | 9,33 | 9,47 | 56 | 1.623.407 |
| 17/4/2014 | 9,23 | 9,16 | -1,51% | 9,11 | 9,62 | 9,31 | 9,16 | 9,61 | 57 | 1.790.607 |
| 16/4/2014 | 9,15 | 9,30 | +3,91% | 9,02 | 9,41 | 9,22 | 9,11 | 9,30 | 39 | 985.330 |
| 15/4/2014 | 9,50 | 8,95 | -5,19% | 8,92 | 9,50 | 9,10 | 8,95 | 9,00 | 79 | 1.826.530 |
| 14/4/2014 | 9,62 | 9,44 | +2,39% | 9,17 | 9,62 | 9,38 | 9,32 | 9,43 | 71 | 1.661.556 |
| 11/4/2014 | 9,13 | 9,22 | -1,18% | 9,05 | 9,26 | 9,16 | 9,14 | 9,22 | 57 | 1.218.366 |
| 10/4/2014 | 9,20 | 9,33 | +1,86% | 9,05 | 9,35 | 9,18 | 9,16 | 9,33 | 61 | 1.600.815 |
| 9/4/2014 | 9,65 | 9,16 | -7,57% | 8,99 | 9,65 | 9,19 | 9,05 | 9,16 | 127 | 3.044.866 |
| 8/4/2014 | 9,85 | 9,91 | +1,64% | 9,67 | 10,20 | 9,91 | 9,68 | 9,91 | 111 | 3.166.005 |
| 7/4/2014 | 10,00 | 9,75 | -2,01% | 9,75 | 10,08 | 9,93 | 9,75 | 9,96 | 76 | 1.523.996 |
| 4/4/2014 | 9,90 | 9,95 | +1,53% | 9,80 | 10,14 | 9,99 | 9,95 | 9,99 | 71 | 1.964.499 |
| 3/4/2014 | 9,90 | 9,80 | +0,51% | 9,62 | 9,96 | 9,83 | 9,80 | 9,90 | 40 | 1.087.151 |
| 2/4/2014 | 9,64 | 9,75 | +1,88% | 9,64 | 9,99 | 9,88 | 9,75 | 10,00 | 54 | 1.546.552 |
| 1/4/2014 | 9,93 | 9,57 | -2,45% | 9,35 | 9,98 | 9,67 | 9,57 | 9,80 | 69 | 1.421.981 |
| 31/3/2014 | 9,80 | 9,81 | +0,10% | 9,80 | 10,07 | 9,87 | 9,81 | 10,07 | 51 | 1.213.114 |
| 28/3/2014 | 10,13 | 9,80 | -2,20% | 9,80 | 10,30 | 10,03 | 9,80 | 10,16 | 68 | 1.578.561 |
| 27/3/2014 | 9,71 | 10,02 | +3,73% | 9,71 | 10,15 | 9,99 | 9,95 | 10,08 | 82 | 1.903.494 |
| 26/3/2014 | 10,10 | 9,66 | -2,62% | 9,48 | 10,13 | 9,87 | 9,47 | 9,67 | 52 | 1.165.690 |
| 25/3/2014 | 9,65 | 9,92 | +0,30% | 9,65 | 10,06 | 9,94 | 9,92 | 9,99 | 61 | 1.614.743 |
| 24/3/2014 | 9,68 | 9,89 | +1,44% | 9,51 | 9,89 | 9,72 | 9,52 | 9,89 | 54 | 1.096.237 |
| 21/3/2014 | 9,57 | 9,75 | +0,72% | 9,46 | 9,87 | 9,67 | 9,53 | 9,75 | 65 | 1.683.717 |
| 20/3/2014 | 9,58 | 9,68 | 0,00% | 9,46 | 9,71 | 9,63 | 9,68 | 9,69 | 42 | 932.247 |
| 19/3/2014 | 9,66 | 9,68 | +0,31% | 9,60 | 9,88 | 9,74 | 9,68 | 9,75 | 77 | 1.730.575 |
| 18/3/2014 | 9,75 | 9,65 | +0,42% | 9,51 | 9,86 | 9,73 | 9,65 | 9,89 | 50 | 1.330.241 |
| 17/3/2014 | 9,40 | 9,61 | -0,83% | 9,40 | 9,86 | 9,70 | 9,60 | 9,70 | 55 | 1.284.211 |
| 14/3/2014 | 8,75 | 9,69 | +12,67% | 8,75 | 9,95 | 9,61 | 9,55 | 9,69 | 105 | 2.420.042 |
| 13/3/2014 | 8,73 | 8,60 | -1,94% | 8,60 | 8,85 | 8,73 | 8,60 | 8,79 | 68 | 1.308.780 |
| 12/3/2014 | 8,76 | 8,77 | +0,80% | 8,59 | 8,83 | 8,69 | 8,68 | 8,77 | 59 | 1.115.171 |
| 11/3/2014 | 8,99 | 8,70 | 0,00% | 8,70 | 9,14 | 8,89 | 8,70 | 8,73 | 110 | 2.175.991 |
| 10/3/2014 | 9,49 | 8,70 | -4,92% | 8,65 | 9,49 | 8,81 | 8,70 | 8,90 | 142 | 2.163.071 |
| 7/3/2014 | 9,59 | 9,15 | -5,57% | 9,13 | 9,80 | 9,36 | 9,15 | 9,34 | 125 | 2.174.341 |
| 6/3/2014 | 9,62 | 9,69 | -4,34% | 9,56 | 10,16 | 9,75 | 9,69 | 9,70 | 56 | 1.067.128 |
| 5/3/2014 | 10,16 | 10,13 | -1,36% | 9,01 | 10,19 | 9,67 | 9,52 | 10,18 | 70 | 1.155.569 |
| 28/2/2014 | 11,05 | 10,27 | -7,39% | 10,20 | 11,21 | 10,58 | 10,27 | 10,49 | 180 | 4.238.671 |
| 27/2/2014 | 10,75 | 11,09 | +1,28% | 10,71 | 11,09 | 10,92 | 10,80 | 11,09 | 42 | 1.271.121 |
| 26/2/2014 | 10,78 | 10,95 | +1,58% | 10,59 | 10,95 | 10,72 | 10,52 | 10,97 | 56 | 1.677.105 |
| 25/2/2014 | 11,05 | 10,78 | -2,88% | 10,68 | 11,20 | 10,88 | 10,75 | 10,81 | 66 | 1.508.026 |
| 24/2/2014 | 11,20 | 11,10 | -5,37% | 11,01 | 11,38 | 11,14 | 11,10 | 11,41 | 57 | 1.214.138 |
| 21/2/2014 | 11,40 | 11,73 | +1,12% | 11,17 | 11,74 | 11,42 | 11,31 | 11,73 | 48 | 1.205.288 |
| 20/2/2014 | 11,03 | 11,60 | +4,22% | 11,00 | 11,60 | 11,40 | 11,45 | 11,60 | 69 | 1.798.192 |
| 19/2/2014 | 10,56 | 11,13 | +2,68% | 10,56 | 11,39 | 10,87 | 11,13 | 11,24 | 78 | 2.200.300 |
| 18/2/2014 | 11,32 | 10,84 | -6,23% | 10,71 | 11,32 | 10,98 | 10,70 | 10,84 | 83 | 1.871.011 |
| 17/2/2014 | 11,70 | 11,56 | 0,00% | 11,26 | 11,81 | 11,43 | 11,32 | 11,56 | 59 | 1.373.639 |
| 14/2/2014 | 11,47 | 11,56 | -1,20% | 11,47 | 11,81 | 11,68 | 11,56 | 11,80 | 47 | 1.609.058 |
| 13/2/2014 | 11,51 | 11,70 | -2,50% | 11,38 | 11,70 | 11,57 | 11,56 | 11,70 | 58 | 1.364.549 |
| 12/2/2014 | 11,36 | 12,00 | +4,80% | 11,36 | 12,00 | 11,67 | 11,70 | 12,00 | 165 | 3.525.679 |
| 11/2/2014 | 11,29 | 11,45 | -2,47% | 11,04 | 11,79 | 11,51 | 11,25 | 11,60 | 76 | 2.378.708 |
| 10/2/2014 | 11,63 | 11,74 | +1,47% | 11,12 | 11,74 | 11,40 | 11,28 | 11,77 | 64 | 1.323.640 |
| 7/2/2014 | 11,69 | 11,57 | +4,90% | 11,30 | 11,73 | 11,51 | 11,57 | 11,65 | 56 | 1.628.562 |
| 6/2/2014 | 11,00 | 11,03 | +1,57% | 11,00 | 11,62 | 11,45 | 11,03 | 11,48 | 51 | 1.410.505 |
| 5/2/2014 | 11,20 | 10,86 | +0,93% | 10,81 | 11,20 | 10,95 | 10,86 | 10,95 | 78 | 1.976.768 |
| 4/2/2014 | 10,61 | 10,76 | +0,94% | 10,61 | 11,20 | 10,93 | 10,76 | 11,19 | 91 | 2.969.931 |
| 3/2/2014 | 11,40 | 10,66 | -8,97% | 10,66 | 11,40 | 10,97 | 10,66 | 10,98 | 89 | 2.023.518 |
| 31/1/2014 | 11,19 | 11,71 | +3,26% | 10,91 | 11,71 | 11,13 | 11,23 | 11,71 | 87 | 2.051.660 |
| 30/1/2014 | 11,54 | 11,34 | +0,80% | 11,20 | 11,68 | 11,42 | 11,14 | 11,30 | 90 | 2.586.617 |
| 29/1/2014 | 11,63 | 11,25 | -6,17% | 11,16 | 11,64 | 11,39 | 11,25 | 11,44 | 95 | 2.444.053 |
| 28/1/2014 | 11,58 | 11,99 | +5,55% | 11,42 | 11,99 | 11,50 | 11,46 | 11,99 | 61 | 1.416.700 |
| 27/1/2014 | 11,75 | 11,36 | -3,57% | 11,35 | 12,09 | 11,61 | 11,36 | 11,40 | 76 | 1.793.831 |
| 24/1/2014 | 13,03 | 11,78 | -2,40% | 11,58 | 13,03 | 11,92 | 11,78 | 11,84 | 121 | 3.791.686 |
| 23/1/2014 | 12,48 | 12,07 | -4,58% | 12,02 | 12,48 | 12,19 | 12,07 | 12,13 | 120 | 3.574.163 |
| 22/1/2014 | 12,60 | 12,65 | +0,08% | 12,05 | 12,70 | 12,44 | 12,32 | 12,65 | 108 | 3.586.950 |
| 21/1/2014 | 13,65 | 12,64 | -7,33% | 12,51 | 13,65 | 13,06 | 12,64 | 12,68 | 136 | 3.656.567 |
| 20/1/2014 | 13,76 | 13,64 | -1,87% | 13,47 | 13,81 | 13,68 | 13,60 | 13,70 | 51 | 1.389.530 |
| 17/1/2014 | 13,49 | 13,90 | +1,61% | 13,49 | 13,90 | 13,72 | 13,76 | 14,14 | 62 | 1.631.122 |
| 16/1/2014 | 13,89 | 13,68 | +0,59% | 13,59 | 13,99 | 13,74 | 13,68 | 13,86 | 77 | 2.376.967 |
| 15/1/2014 | 13,61 | 13,60 | +0,52% | 13,55 | 13,82 | 13,68 | 13,60 | 13,78 | 62 | 1.616.753 |
| 14/1/2014 | 13,72 | 13,53 | -2,80% | 13,53 | 13,85 | 13,67 | 13,53 | 13,70 | 73 | 1.918.610 |
| 13/1/2014 | 13,90 | 13,92 | -0,07% | 13,84 | 14,13 | 14,02 | 13,92 | 14,13 | 85 | 2.382.371 |
| 10/1/2014 | 13,92 | 13,93 | +0,80% | 13,70 | 13,99 | 13,87 | 13,87 | 13,93 | 55 | 1.534.524 |
| 9/1/2014 | 14,20 | 13,82 | -3,69% | 13,82 | 14,30 | 14,08 | 13,79 | 13,97 | 92 | 3.146.847 |
| 8/1/2014 | 14,14 | 14,35 | +1,92% | 14,05 | 14,37 | 14,18 | 14,21 | 14,35 | 94 | 3.022.724 |
| 7/1/2014 | 14,34 | 14,08 | -0,98% | 14,08 | 14,48 | 14,29 | 14,06 | 14,21 | 62 | 1.925.539 |
| 6/1/2014 | 14,17 | 14,22 | +0,35% | 14,17 | 14,49 | 14,32 | 14,22 | 14,45 | 140 | 4.559.166 |
| 3/1/2014 | 14,00 | 14,17 | -1,60% | 13,91 | 14,35 | 14,27 | 14,05 | 14,19 | 143 | 6.267.088 |
| 2/1/2014 | 14,46 | 14,40 | +0,35% | 14,00 | 14,69 | 14,32 | 14,04 | 14,40 | 110 | 4.573.161 |
| 30/12/2013 | 14,14 | 14,35 | +1,41% | 14,14 | 14,60 | 14,46 | 14,35 | 14,53 | 87 | 2.671.976 |
| 27/12/2013 | 14,45 | 14,15 | -1,80% | 14,15 | 14,70 | 14,43 | 14,15 | 14,70 | 72 | 1.889.509 |
| 26/12/2013 | 14,30 | 14,41 | +0,77% | 14,30 | 14,69 | 14,46 | 14,41 | 14,57 | 81 | 2.867.040 |
| 23/12/2013 | 13,90 | 14,30 | +5,93% | 13,90 | 14,39 | 14,20 | 14,30 | 14,37 | 59 | 2.421.856 |
| 20/12/2013 | 14,01 | 13,50 | -3,57% | 13,50 | 14,31 | 14,09 | 13,50 | 14,01 | 114 | 4.385.702 |
| 19/12/2013 | 13,88 | 14,00 | +2,71% | 13,65 | 14,13 | 13,93 | 14,00 | 14,15 | 97 | 3.217.875 |
| 18/12/2013 | 13,48 | 13,63 | +4,52% | 13,10 | 13,63 | 13,38 | 13,25 | 13,63 | 94 | 2.596.522 |
| 17/12/2013 | 13,08 | 13,04 | -0,53% | 13,00 | 13,25 | 13,13 | 13,04 | 13,05 | 62 | 1.888.524 |
| 16/12/2013 | 12,65 | 13,11 | +4,46% | 12,60 | 13,16 | 13,00 | 13,00 | 13,11 | 101 | 3.246.121 |
| 13/12/2013 | 12,68 | 12,55 | +0,32% | 12,30 | 12,79 | 12,67 | 12,35 | 12,62 | 46 | 1.519.791 |
| 12/12/2013 | 12,67 | 12,51 | -1,18% | 12,36 | 12,68 | 12,53 | 12,51 | 12,62 | 31 | 931.202 |
| 11/12/2013 | 12,84 | 12,66 | +0,48% | 12,61 | 12,93 | 12,80 | 12,66 | 12,80 | 61 | 2.339.287 |
| 10/12/2013 | 12,87 | 12,60 | -1,41% | 12,60 | 12,91 | 12,81 | 12,60 | 12,90 | 66 | 2.791.813 |
| 9/12/2013 | 12,75 | 12,78 | +2,32% | 12,48 | 12,82 | 12,71 | 12,78 | 12,82 | 54 | 1.745.134 |
| 6/12/2013 | 12,12 | 12,49 | -0,56% | 12,12 | 12,66 | 12,50 | 12,49 | 12,60 | 67 | 2.628.998 |
| 5/12/2013 | 12,09 | 12,56 | +3,80% | 12,09 | 12,72 | 12,50 | 12,10 | 12,56 | 90 | 3.345.440 |
| 4/12/2013 | 11,80 | 12,10 | +3,24% | 11,77 | 12,10 | 11,96 | 11,94 | 12,10 | 58 | 1.779.306 |
| 3/12/2013 | 12,00 | 11,72 | -1,92% | 11,72 | 12,03 | 11,85 | 11,72 | 11,84 | 50 | 1.447.222 |
| 2/12/2013 | 12,00 | 11,95 | -0,33% | 11,86 | 12,21 | 12,02 | 11,95 | 12,17 | 84 | 2.830.023 |
| 29/11/2013 | 11,79 | 11,99 | +0,33% | 11,79 | 12,07 | 11,93 | 11,75 | 12,00 | 74 | 2.630.254 |
| 28/11/2013 | 12,00 | 11,95 | +0,34% | 11,83 | 12,11 | 11,96 | 11,85 | 11,95 | 84 | 3.005.557 |
| 27/11/2013 | 11,90 | 11,91 | +0,08% | 11,82 | 12,01 | 11,90 | 11,91 | 11,97 | 57 | 1.851.504 |
| 26/11/2013 | 12,30 | 11,90 | -5,48% | 11,78 | 12,30 | 11,92 | 11,85 | 11,90 | 106 | 3.449.887 |
| 25/11/2013 | 12,45 | 12,59 | +2,86% | 12,19 | 12,62 | 12,38 | 12,59 | 12,69 | 86 | 3.206.265 |
| 22/11/2013 | 12,56 | 12,24 | -5,56% | 12,24 | 12,69 | 12,58 | 12,20 | 12,57 | 56 | 2.291.823 |
| 21/11/2013 | 12,50 | 12,96 | +4,52% | 12,29 | 12,96 | 12,56 | 12,61 | 12,96 | 129 | 5.583.700 |
| 19/11/2013 | 12,70 | 12,40 | 0,00% | 12,40 | 12,90 | 12,70 | 12,40 | 12,64 | 69 | 2.110.106 |
| 18/11/2013 | 12,72 | 12,40 | -2,29% | 12,40 | 12,83 | 12,72 | 12,40 | 12,86 | 87 | 2.983.282 |
| 14/11/2013 | 12,80 | 12,69 | -2,38% | 12,64 | 12,98 | 12,78 | 12,65 | 12,69 | 96 | 3.503.621 |
| 13/11/2013 | 12,50 | 13,00 | +4,84% | 11,99 | 13,00 | 12,30 | 12,32 | 13,00 | 97 | 3.950.140 |
| 12/11/2013 | 12,79 | 12,40 | -3,05% | 12,40 | 12,90 | 12,67 | 12,40 | 12,61 | 63 | 2.293.756 |
| 11/11/2013 | 12,67 | 12,79 | +0,24% | 12,67 | 12,93 | 12,85 | 12,50 | 12,93 | 46 | 1.432.501 |
| 8/11/2013 | 12,66 | 12,76 | +0,95% | 12,32 | 12,97 | 12,69 | 12,75 | 12,92 | 84 | 2.986.646 |
| 7/11/2013 | 12,70 | 12,64 | -0,16% | 12,40 | 13,06 | 12,75 | 12,45 | 12,79 | 163 | 6.610.887 |
| 6/11/2013 | 12,74 | 12,66 | -1,86% | 12,59 | 12,87 | 12,70 | 12,70 | 12,75 | 53 | 2.260.781 |
| 5/11/2013 | 12,80 | 12,90 | +1,42% | 12,51 | 12,90 | 12,66 | 12,66 | 12,90 | 101 | 4.134.921 |
| 4/11/2013 | 12,79 | 12,72 | +0,16% | 12,70 | 13,02 | 12,89 | 12,70 | 12,99 | 148 | 5.742.134 |
| 1/11/2013 | 12,29 | 12,70 | +3,25% | 12,21 | 13,00 | 12,62 | 12,57 | 12,70 | 145 | 6.281.316 |
| 31/10/2013 | 11,96 | 12,30 | +2,41% | 11,95 | 12,31 | 12,15 | 12,28 | 12,30 | 73 | 2.801.695 |
| 30/10/2013 | 11,82 | 12,01 | +2,13% | 11,82 | 12,11 | 11,98 | 11,95 | 12,01 | 68 | 2.913.829 |
| 29/10/2013 | 12,06 | 11,76 | -1,75% | 11,74 | 12,06 | 11,82 | 11,77 | 11,79 | 44 | 1.767.459 |
| 28/10/2013 | 11,75 | 11,97 | +2,75% | 11,72 | 12,04 | 11,90 | 11,91 | 12,00 | 80 | 3.286.034 |
| 25/10/2013 | 12,00 | 11,65 | -2,18% | 11,57 | 12,00 | 11,71 | 11,65 | 11,67 | 63 | 2.213.775 |
| 24/10/2013 | 12,25 | 11,91 | -2,14% | 11,84 | 12,25 | 12,01 | 11,87 | 11,92 | 57 | 1.764.089 |
| 23/10/2013 | 12,25 | 12,17 | -1,54% | 12,15 | 12,39 | 12,26 | 12,17 | 12,25 | 52 | 2.152.407 |
| 22/10/2013 | 11,80 | 12,36 | +3,69% | 11,80 | 12,43 | 12,22 | 12,36 | 12,44 | 132 | 3.844.716 |
| 21/10/2013 | 11,60 | 11,92 | +0,42% | 11,60 | 11,97 | 11,85 | 11,85 | 11,98 | 54 | 1.689.810 |
| 18/10/2013 | 11,61 | 11,87 | +2,24% | 11,48 | 11,87 | 11,65 | 11,60 | 11,87 | 70 | 2.510.321 |
| 17/10/2013 | 11,70 | 11,61 | -1,11% | 11,25 | 11,73 | 11,47 | 11,46 | 11,74 | 75 | 2.997.095 |
| 16/10/2013 | 11,43 | 11,74 | +3,25% | 11,34 | 11,99 | 11,65 | 11,31 | 11,74 | 158 | 6.161.132 |
| 15/10/2013 | 11,03 | 11,37 | +7,67% | 11,00 | 11,39 | 11,23 | 11,37 | 11,39 | 113 | 3.888.390 |
| 14/10/2013 | 10,60 | 10,56 | -0,94% | 10,55 | 11,19 | 10,89 | 10,56 | 11,04 | 155 | 5.225.034 |
| 11/10/2013 | 10,39 | 10,66 | +3,39% | 10,20 | 10,68 | 10,51 | 10,63 | 10,66 | 117 | 3.378.019 |
| 10/10/2013 | 9,98 | 10,31 | +3,93% | 9,98 | 10,39 | 10,24 | 10,30 | 10,33 | 103 | 3.119.123 |
| 9/10/2013 | 10,05 | 9,92 | -1,29% | 9,90 | 10,05 | 9,99 | 9,92 | 9,95 | 39 | 1.355.443 |
| 8/10/2013 | 9,70 | 10,05 | +0,50% | 9,70 | 10,05 | 9,95 | 9,84 | 10,05 | 163 | 2.499.695 |
| 7/10/2013 | 9,76 | 10,00 | +3,09% | 9,75 | 10,00 | 9,89 | 9,75 | 10,00 | 86 | 2.518.417 |
| 4/10/2013 | 9,50 | 9,70 | +2,65% | 9,50 | 9,82 | 9,67 | 9,70 | 9,76 | 81 | 2.347.759 |
| 3/10/2013 | 9,44 | 9,45 | +0,32% | 9,42 | 9,66 | 9,50 | 9,41 | 9,54 | 40 | 1.287.169 |
| 2/10/2013 | 9,40 | 9,42 | +0,75% | 9,28 | 9,45 | 9,39 | 9,40 | 9,42 | 44 | 923.673 |
| 1/10/2013 | 9,38 | 9,35 | -0,32% | 9,29 | 9,47 | 9,37 | 9,35 | 9,38 | 59 | 1.454.767 |
| 30/9/2013 | 9,66 | 9,38 | -3,50% | 9,33 | 9,66 | 9,43 | 9,36 | 9,55 | 56 | 1.632.962 |
| 27/9/2013 | 9,76 | 9,72 | -0,31% | 9,60 | 9,77 | 9,68 | 9,65 | 9,74 | 69 | 1.652.044 |
| 26/9/2013 | 9,45 | 9,75 | +3,07% | 9,41 | 9,75 | 9,61 | 9,50 | 9,75 | 103 | 2.905.448 |
| 25/9/2013 | 9,35 | 9,46 | +1,72% | 9,33 | 9,46 | 9,40 | 9,42 | 9,46 | 75 | 1.870.239 |
| 24/9/2013 | 9,37 | 9,30 | -0,43% | 9,19 | 9,41 | 9,31 | 9,30 | 9,35 | 53 | 1.697.944 |
| 23/9/2013 | 9,32 | 9,34 | +0,97% | 9,18 | 9,34 | 9,28 | 9,34 | 9,37 | 45 | 1.268.466 |
| 20/9/2013 | 9,44 | 9,25 | -2,22% | 9,25 | 9,44 | 9,31 | 9,25 | 9,36 | 55 | 1.316.208 |
| 19/9/2013 | 9,50 | 9,46 | -0,11% | 9,36 | 9,53 | 9,42 | 9,40 | 9,50 | 49 | 1.130.615 |
| 18/9/2013 | 9,35 | 9,47 | +1,18% | 9,33 | 9,55 | 9,42 | 9,45 | 9,47 | 56 | 1.893.643 |
| 17/9/2013 | 9,33 | 9,36 | +0,43% | 9,19 | 9,38 | 9,31 | 9,29 | 9,41 | 57 | 1.639.501 |
| 16/9/2013 | 9,50 | 9,32 | -0,96% | 9,31 | 9,55 | 9,43 | 9,30 | 9,34 | 33 | 937.681 |
| 13/9/2013 | 9,40 | 9,41 | +0,21% | 9,30 | 9,41 | 9,37 | 9,30 | 9,44 | 37 | 1.073.614 |
| 12/9/2013 | 9,38 | 9,39 | -1,47% | 9,33 | 9,47 | 9,37 | 9,30 | 9,47 | 51 | 1.455.672 |
| 11/9/2013 | 9,50 | 9,53 | +0,95% | 9,35 | 9,59 | 9,46 | 9,35 | 9,53 | 47 | 1.352.062 |
| 10/9/2013 | 9,31 | 9,44 | +0,43% | 9,31 | 9,61 | 9,49 | 9,40 | 9,50 | 86 | 2.324.188 |
| 9/9/2013 | 9,10 | 9,40 | +2,29% | 9,04 | 9,42 | 9,33 | 9,19 | 9,40 | 81 | 2.165.658 |
| 6/9/2013 | 9,30 | 9,19 | +0,22% | 9,11 | 9,31 | 9,20 | 9,15 | 9,23 | 68 | 1.736.363 |
| 5/9/2013 | 9,15 | 9,17 | +1,89% | 8,95 | 9,25 | 9,09 | 9,12 | 9,20 | 101 | 2.433.813 |
| 4/9/2013 | 8,82 | 9,00 | +1,01% | 8,75 | 9,10 | 8,94 | 8,95 | 9,08 | 90 | 2.572.616 |
| 3/9/2013 | 8,90 | 8,91 | +1,02% | 8,79 | 9,03 | 8,87 | 8,81 | 8,90 | 110 | 2.983.234 |
| 2/9/2013 | 8,60 | 8,82 | +4,50% | 8,60 | 8,97 | 8,82 | 8,76 | 8,88 | 139 | 3.888.314 |
| 30/8/2013 | 8,53 | 8,44 | -1,40% | 8,36 | 8,67 | 8,49 | 8,42 | 8,44 | 94 | 2.690.228 |
| 29/8/2013 | 8,60 | 8,56 | -0,70% | 8,55 | 8,75 | 8,64 | 8,56 | 8,74 | 71 | 2.059.606 |
| 28/8/2013 | 8,65 | 8,62 | 0,00% | 8,41 | 8,82 | 8,62 | 8,41 | 8,82 | 90 | 3.056.261 |
| 27/8/2013 | 8,69 | 8,62 | -2,60% | 8,57 | 8,84 | 8,71 | 8,63 | 8,67 | 89 | 2.291.585 |
| 26/8/2013 | 8,78 | 8,85 | -1,45% | 8,75 | 8,92 | 8,82 | 8,75 | 8,85 | 61 | 1.995.931 |
| 23/8/2013 | 9,00 | 8,98 | -0,55% | 8,76 | 9,04 | 8,86 | 8,81 | 9,03 | 89 | 2.223.656 |
| 22/8/2013 | 8,61 | 9,03 | +4,51% | 8,61 | 9,06 | 8,95 | 8,97 | 9,04 | 86 | 2.140.139 |
| 21/8/2013 | 8,55 | 8,64 | -2,37% | 8,40 | 8,82 | 8,58 | 8,45 | 8,76 | 152 | 4.152.857 |
| 20/8/2013 | 8,89 | 8,85 | +0,11% | 8,50 | 8,89 | 8,66 | 8,60 | 8,85 | 115 | 3.088.171 |
| 19/8/2013 | 8,25 | 8,84 | +6,51% | 8,25 | 9,03 | 8,76 | 8,81 | 8,87 | 212 | 5.156.602 |
| 16/8/2013 | 7,88 | 8,30 | +6,00% | 7,81 | 8,34 | 8,06 | 8,15 | 8,30 | 184 | 3.517.673 |
| 15/8/2013 | 7,51 | 7,83 | +1,82% | 7,48 | 7,87 | 7,66 | 7,79 | 7,85 | 130 | 3.068.889 |
| 14/8/2013 | 7,37 | 7,69 | +2,53% | 7,37 | 7,87 | 7,70 | 7,69 | 7,76 | 138 | 3.231.815 |
| 13/8/2013 | 7,40 | 7,50 | +2,46% | 7,34 | 7,55 | 7,45 | 7,35 | 7,50 | 77 | 1.580.154 |
| 12/8/2013 | 7,07 | 7,32 | +3,83% | 6,90 | 7,45 | 7,25 | 7,10 | 7,32 | 159 | 3.373.230 |
| 9/8/2013 | 6,85 | 7,05 | +3,83% | 6,83 | 7,09 | 6,94 | 7,02 | 7,10 | 94 | 2.080.654 |
| 8/8/2013 | 6,28 | 6,79 | +0,44% | 6,28 | 6,89 | 6,71 | 6,77 | 6,78 | 77 | 1.644.393 |
| 7/8/2013 | 6,72 | 6,76 | +5,46% | 6,67 | 6,91 | 6,76 | 6,74 | 6,80 | 115 | 2.484.706 |
| 6/8/2013 | 6,64 | 6,41 | -3,03% | 6,41 | 6,64 | 6,49 | 6,41 | 6,57 | 72 | 1.575.060 |
| 5/8/2013 | 6,46 | 6,61 | +1,69% | 6,46 | 6,63 | 6,55 | 6,50 | 6,61 | 54 | 1.113.584 |
| 2/8/2013 | 6,70 | 6,50 | -1,96% | 6,47 | 6,76 | 6,58 | 6,50 | 6,80 | 72 | 1.132.261 |
| 1/8/2013 | 6,62 | 6,63 | -0,45% | 6,45 | 6,69 | 6,54 | 6,63 | 6,73 | 87 | 1.841.751 |
| 31/7/2013 | 6,69 | 6,66 | -0,75% | 6,59 | 6,72 | 6,65 | 6,60 | 6,75 | 70 | 1.320.154 |
| 30/7/2013 | 7,08 | 6,71 | -4,42% | 6,70 | 7,20 | 6,88 | 6,71 | 7,00 | 115 | 2.268.764 |
| 29/7/2013 | 7,00 | 7,02 | +0,43% | 6,93 | 7,40 | 7,10 | 7,02 | 7,15 | 129 | 2.812.685 |
| 26/7/2013 | 6,44 | 6,99 | +8,04% | 6,44 | 6,99 | 6,81 | 6,88 | 7,00 | 141 | 2.673.067 |
| 25/7/2013 | 6,30 | 6,47 | +2,37% | 6,29 | 6,47 | 6,39 | 6,32 | 6,47 | 42 | 863.807 |
| 24/7/2013 | 6,64 | 6,32 | -1,71% | 6,25 | 6,64 | 6,35 | 6,32 | 6,41 | 55 | 806.632 |
| 23/7/2013 | 6,35 | 6,43 | +6,99% | 6,35 | 6,64 | 6,51 | 6,42 | 6,43 | 136 | 2.186.984 |
| 22/7/2013 | 6,00 | 6,01 | +0,17% | 6,00 | 6,33 | 6,21 | 6,01 | 6,33 | 129 | 2.253.128 |
| 19/7/2013 | 5,97 | 6,00 | 0,00% | 5,85 | 6,04 | 5,98 | 5,97 | 6,04 | 57 | 1.164.360 |
| 18/7/2013 | 5,92 | 6,00 | 0,00% | 5,87 | 6,03 | 5,97 | 6,00 | 6,03 | 52 | 975.747 |
| 17/7/2013 | 5,96 | 6,00 | +2,56% | 5,84 | 6,05 | 5,98 | 5,98 | 6,06 | 80 | 1.574.264 |
| 16/7/2013 | 6,09 | 5,85 | -4,10% | 5,78 | 6,12 | 5,85 | 5,85 | 5,96 | 97 | 1.834.175 |
| 15/7/2013 | 5,68 | 6,10 | +7,77% | 5,68 | 6,12 | 5,96 | 6,03 | 6,10 | 128 | 2.520.537 |
| 12/7/2013 | 5,85 | 5,66 | -2,92% | 5,65 | 5,87 | 5,73 | 5,65 | 5,74 | 102 | 1.384.643 |
| 11/7/2013 | 5,59 | 5,83 | +6,58% | 5,59 | 5,94 | 5,79 | 5,83 | 5,94 | 77 | 1.390.433 |
| 10/7/2013 | 5,60 | 5,47 | -0,18% | 5,46 | 5,64 | 5,50 | 5,47 | 5,55 | 65 | 906.117 |
| 8/7/2013 | 5,45 | 5,48 | +0,37% | 5,42 | 5,70 | 5,50 | 5,48 | 5,70 | 92 | 1.333.509 |
| 5/7/2013 | 5,64 | 5,46 | -4,04% | 5,30 | 5,70 | 5,45 | 5,46 | 5,69 | 157 | 2.138.163 |
| 4/7/2013 | 5,70 | 5,69 | -0,18% | 5,64 | 5,74 | 5,68 | 5,64 | 5,70 | 43 | 708.146 |
| 3/7/2013 | 5,70 | 5,70 | 0,00% | 5,55 | 5,81 | 5,67 | 5,60 | 5,70 | 92 | 1.325.885 |
| 2/7/2013 | 6,08 | 5,70 | -7,32% | 5,70 | 6,08 | 5,82 | 5,71 | 5,74 | 180 | 2.341.648 |
| 1/7/2013 | 6,00 | 6,15 | +0,16% | 5,93 | 6,19 | 6,04 | 6,01 | 6,15 | 55 | 942.754 |
| 28/6/2013 | 6,17 | 6,14 | -1,60% | 5,99 | 6,28 | 6,13 | 6,22 | 6,23 | 154 | 2.037.277 |
| 27/6/2013 | 6,24 | 6,24 | +0,97% | 6,17 | 6,32 | 6,22 | 6,16 | 6,25 | 63 | 998.079 |
| 26/6/2013 | 6,40 | 6,18 | -2,06% | 6,18 | 6,44 | 6,25 | 6,18 | 6,23 | 66 | 1.275.014 |
| 25/6/2013 | 6,28 | 6,31 | +1,61% | 6,16 | 6,55 | 6,27 | 6,31 | 6,55 | 71 | 1.644.323 |
| 24/6/2013 | 6,64 | 6,21 | -2,97% | 6,15 | 6,64 | 6,32 | 6,23 | 6,25 | 96 | 1.688.105 |
| 21/6/2013 | 6,56 | 6,40 | -0,47% | 6,40 | 6,69 | 6,53 | 6,40 | 6,69 | 68 | 1.082.912 |
| 20/6/2013 | 6,42 | 6,43 | -2,43% | 6,23 | 6,65 | 6,47 | 6,43 | 6,65 | 137 | 2.595.636 |
| 19/6/2013 | 6,59 | 6,59 | +2,17% | 6,21 | 6,74 | 6,53 | 6,33 | 6,59 | 69 | 1.062.695 |
| 18/6/2013 | 6,40 | 6,45 | -1,38% | 6,35 | 6,62 | 6,54 | 6,45 | 6,63 | 68 | 1.045.907 |
| 17/6/2013 | 6,55 | 6,54 | -0,15% | 6,42 | 6,55 | 6,49 | 6,42 | 6,54 | 73 | 1.071.058 |
| 14/6/2013 | 6,44 | 6,55 | +2,50% | 6,35 | 6,55 | 6,44 | 6,31 | 6,55 | 91 | 1.717.083 |
| 13/6/2013 | 5,89 | 6,39 | +7,21% | 5,86 | 6,39 | 6,16 | 6,26 | 6,38 | 94 | 1.409.918 |
| 12/6/2013 | 5,81 | 5,96 | +1,02% | 5,81 | 6,00 | 5,87 | 5,83 | 5,96 | 91 | 1.464.479 |
| 11/6/2013 | 5,94 | 5,90 | -2,32% | 5,76 | 5,95 | 5,84 | 5,80 | 5,90 | 192 | 2.553.600 |
| 10/6/2013 | 6,15 | 6,04 | -0,49% | 6,00 | 6,20 | 6,08 | 6,03 | 6,04 | 103 | 1.065.855 |
| 7/6/2013 | 6,30 | 6,07 | -5,16% | 6,07 | 6,35 | 6,20 | 6,11 | 6,21 | 171 | 2.666.954 |
| 6/6/2013 | 6,45 | 6,40 | -0,78% | 6,21 | 6,45 | 6,32 | 6,34 | 6,40 | 153 | 2.214.198 |
| 5/6/2013 | 6,74 | 6,45 | -5,84% | 6,45 | 6,76 | 6,56 | 6,45 | 6,63 | 167 | 2.523.380 |
| 4/6/2013 | 6,90 | 6,85 | +1,93% | 6,68 | 6,90 | 6,76 | 6,73 | 6,80 | 109 | 1.632.492 |
| 3/6/2013 | 6,71 | 6,72 | -1,61% | 6,61 | 6,86 | 6,71 | 6,73 | 6,84 | 64 | 1.104.042 |
| 31/5/2013 | 6,75 | 6,83 | +1,34% | 6,50 | 6,84 | 6,67 | 6,81 | 6,83 | 185 | 2.374.624 |
| 29/5/2013 | 7,00 | 6,74 | -3,58% | 6,70 | 7,00 | 6,83 | 6,85 | 6,93 | 177 | 2.437.677 |
| 28/5/2013 | 7,06 | 6,99 | -0,29% | 6,99 | 7,20 | 7,06 | 6,99 | 7,13 | 98 | 1.638.452 |
| 27/5/2013 | 7,10 | 7,01 | -1,68% | 7,00 | 7,20 | 7,12 | 7,02 | 7,13 | 73 | 1.138.394 |
| 24/5/2013 | 7,07 | 7,13 | +2,00% | 6,91 | 7,13 | 7,03 | 7,01 | 7,13 | 72 | 1.426.976 |
| 23/5/2013 | 6,96 | 6,99 | -0,57% | 6,75 | 7,03 | 6,91 | 6,92 | 7,05 | 67 | 966.260 |
| 22/5/2013 | 7,14 | 7,03 | -0,99% | 6,93 | 7,36 | 7,14 | 7,00 | 7,03 | 105 | 1.651.457 |
| 21/5/2013 | 6,76 | 7,10 | +3,20% | 6,76 | 7,13 | 6,97 | 7,00 | 7,05 | 85 | 1.369.277 |
| 20/5/2013 | 6,78 | 6,88 | +3,30% | 6,60 | 6,95 | 6,77 | 6,75 | 6,90 | 102 | 1.781.000 |
| 17/5/2013 | 6,76 | 6,66 | -0,45% | 6,66 | 6,94 | 6,75 | 6,66 | 6,79 | 62 | 1.195.169 |
| 16/5/2013 | 6,66 | 6,69 | -0,89% | 6,46 | 6,80 | 6,67 | 6,68 | 6,74 | 112 | 2.321.246 |
| 15/5/2013 | 7,00 | 6,75 | -1,46% | 6,65 | 7,03 | 6,84 | 6,66 | 6,88 | 169 | 2.427.636 |
| 14/5/2013 | 7,13 | 6,85 | -3,93% | 6,85 | 7,29 | 6,97 | 6,87 | 6,97 | 209 | 3.123.350 |
| 13/5/2013 | 7,32 | 7,13 | -2,60% | 7,11 | 7,32 | 7,17 | 7,15 | 7,29 | 92 | 1.557.983 |
| 10/5/2013 | 7,50 | 7,32 | -2,66% | 7,30 | 7,58 | 7,37 | 7,32 | 7,45 | 111 | 1.749.507 |
| 9/5/2013 | 7,70 | 7,52 | -1,44% | 7,44 | 7,77 | 7,61 | 7,50 | 7,65 | 115 | 2.019.324 |
| 8/5/2013 | 7,72 | 7,63 | -3,42% | 7,59 | 7,89 | 7,69 | 7,59 | 7,63 | 128 | 2.065.377 |
| 7/5/2013 | 7,71 | 7,90 | +1,94% | 7,59 | 7,90 | 7,74 | 7,62 | 7,90 | 76 | 1.157.588 |
| 6/5/2013 | 7,78 | 7,75 | -0,39% | 7,60 | 7,78 | 7,69 | 7,68 | 7,74 | 127 | 2.271.036 |
| 3/5/2013 | 7,90 | 7,78 | +0,39% | 7,71 | 7,95 | 7,83 | 7,79 | 7,90 | 105 | 1.985.477 |
| 2/5/2013 | 7,92 | 7,75 | -1,52% | 7,75 | 7,99 | 7,85 | 7,75 | 7,90 | 100 | 1.855.948 |
| 30/4/2013 | 7,77 | 7,87 | +0,90% | 7,70 | 8,00 | 7,86 | 7,88 | 7,99 | 79 | 1.652.512 |
| 29/4/2013 | 7,90 | 7,80 | +0,91% | 7,65 | 7,99 | 7,83 | 7,80 | 8,00 | 77 | 1.726.809 |
| 26/4/2013 | 8,00 | 7,73 | -1,53% | 7,71 | 8,00 | 7,80 | 7,71 | 7,80 | 75 | 1.487.401 |
| 25/4/2013 | 8,15 | 7,85 | -2,24% | 7,70 | 8,20 | 7,97 | 7,85 | 8,04 | 82 | 2.008.587 |
| 24/4/2013 | 8,00 | 8,03 | +0,88% | 7,94 | 8,12 | 8,04 | 8,03 | 8,12 | 53 | 1.205.057 |
| 23/4/2013 | 7,90 | 7,96 | -0,50% | 7,80 | 8,05 | 7,95 | 7,95 | 8,04 | 58 | 1.548.135 |
| 22/4/2013 | 8,00 | 8,00 | +2,83% | 7,65 | 8,00 | 7,79 | 7,81 | 8,00 | 65 | 1.137.148 |
| 19/4/2013 | 7,90 | 7,78 | -1,27% | 7,75 | 8,03 | 7,88 | 7,78 | 8,00 | 92 | 1.624.396 |
| 18/4/2013 | 7,78 | 7,88 | +2,87% | 7,70 | 7,95 | 7,83 | 7,88 | 7,93 | 39 | 787.718 |
| 17/4/2013 | 7,72 | 7,66 | -0,78% | 7,56 | 7,78 | 7,65 | 7,66 | 7,89 | 124 | 2.080.016 |
| 16/4/2013 | 7,87 | 7,72 | -2,03% | 7,58 | 7,89 | 7,74 | 7,69 | 7,90 | 129 | 1.964.730 |
| 15/4/2013 | 8,17 | 7,88 | -6,19% | 7,85 | 8,17 | 7,95 | 7,90 | 8,10 | 161 | 2.371.993 |
| 12/4/2013 | 8,20 | 8,40 | +2,82% | 8,06 | 8,40 | 8,16 | 8,13 | 8,40 | 121 | 1.927.362 |
| 11/4/2013 | 8,60 | 8,17 | -6,09% | 8,17 | 8,60 | 8,25 | 8,17 | 8,34 | 98 | 1.781.227 |
| 10/4/2013 | 8,65 | 8,70 | +2,84% | 8,40 | 8,70 | 8,58 | 8,40 | 8,70 | 75 | 1.847.395 |
| 9/4/2013 | 8,45 | 8,46 | +1,32% | 8,38 | 8,70 | 8,56 | 8,47 | 8,54 | 69 | 1.513.571 |
| 8/4/2013 | 8,40 | 8,35 | -0,60% | 8,19 | 8,49 | 8,27 | 8,32 | 8,46 | 93 | 1.969.583 |
| 5/4/2013 | 8,63 | 8,40 | -2,78% | 8,10 | 8,63 | 8,39 | 8,40 | 8,56 | 112 | 2.611.811 |
| 4/4/2013 | 9,10 | 8,64 | -1,93% | 8,64 | 9,10 | 8,75 | 8,64 | 8,87 | 125 | 2.476.212 |
| 3/4/2013 | 8,85 | 8,81 | -1,01% | 8,76 | 9,20 | 8,86 | 8,83 | 9,19 | 131 | 3.028.865 |
| 2/4/2013 | 9,45 | 8,90 | -5,92% | 8,83 | 9,48 | 9,06 | 8,83 | 8,90 | 183 | 3.771.700 |
| 1/4/2013 | 9,16 | 9,46 | +3,16% | 9,16 | 9,79 | 9,56 | 9,45 | 9,60 | 121 | 2.670.258 |
| 28/3/2013 | 9,09 | 9,17 | +0,88% | 8,95 | 9,24 | 9,09 | 9,06 | 9,17 | 98 | 2.125.198 |
| 27/3/2013 | 9,22 | 9,09 | -0,66% | 8,95 | 9,22 | 9,05 | 9,03 | 9,09 | 119 | 2.564.146 |
| 26/3/2013 | 9,11 | 9,15 | +0,99% | 9,10 | 9,30 | 9,16 | 9,11 | 9,15 | 66 | 1.217.507 |
| 25/3/2013 | 9,27 | 9,06 | -2,48% | 9,06 | 9,37 | 9,20 | 9,06 | 9,19 | 104 | 1.846.000 |
| 22/3/2013 | 9,22 | 9,29 | +1,53% | 9,19 | 9,40 | 9,28 | 9,21 | 9,29 | 70 | 1.755.354 |
| 21/3/2013 | 9,34 | 9,15 | -3,79% | 9,10 | 9,34 | 9,18 | 9,16 | 9,32 | 145 | 3.494.694 |
| 20/3/2013 | 9,35 | 9,51 | +2,81% | 9,23 | 9,51 | 9,40 | 9,51 | 9,65 | 84 | 1.942.037 |
| 19/3/2013 | 10,20 | 9,25 | -7,31% | 9,22 | 10,20 | 9,52 | 9,30 | 9,70 | 285 | 5.400.841 |
| 18/3/2013 | 9,75 | 9,98 | +0,91% | 9,73 | 9,98 | 9,81 | 9,80 | 9,98 | 58 | 1.578.778 |
| 15/3/2013 | 10,01 | 9,89 | -1,98% | 9,83 | 10,30 | 10,03 | 9,83 | 9,89 | 117 | 2.653.567 |
| 14/3/2013 | 10,18 | 10,09 | -5,08% | 9,98 | 10,39 | 10,10 | 10,09 | 10,15 | 61 | 1.885.278 |
| 13/3/2013 | 10,50 | 10,63 | -0,09% | 10,19 | 10,63 | 10,33 | 10,18 | 10,63 | 57 | 1.744.538 |
| 12/3/2013 | 10,64 | 10,64 | +1,62% | 10,41 | 10,67 | 10,52 | 10,43 | 10,65 | 48 | 1.612.083 |
| 11/3/2013 | 10,49 | 10,47 | +0,10% | 10,40 | 10,69 | 10,48 | 10,41 | 10,64 | 50 | 1.599.794 |
| 8/3/2013 | 10,60 | 10,46 | -0,38% | 10,31 | 10,79 | 10,54 | 10,46 | 10,69 | 74 | 2.143.924 |
| 7/3/2013 | 10,56 | 10,50 | +3,86% | 10,50 | 10,96 | 10,77 | 10,50 | 10,70 | 106 | 3.059.867 |
| 6/3/2013 | 10,12 | 10,11 | +1,92% | 10,01 | 10,67 | 10,34 | 10,11 | 10,67 | 117 | 3.233.787 |
| 5/3/2013 | 9,76 | 9,92 | -0,80% | 9,76 | 10,10 | 9,96 | 9,92 | 10,09 | 70 | 1.924.835 |
| 4/3/2013 | 9,75 | 10,00 | +2,35% | 9,60 | 10,00 | 9,71 | 9,71 | 10,00 | 76 | 1.971.412 |
| 1/3/2013 | 10,02 | 9,77 | -3,65% | 9,74 | 10,02 | 9,85 | 9,81 | 9,98 | 101 | 2.459.728 |
| 28/2/2013 | 10,00 | 10,14 | +2,42% | 9,93 | 10,27 | 10,11 | 10,03 | 10,14 | 75 | 1.942.235 |
| 27/2/2013 | 10,10 | 9,90 | -1,69% | 9,90 | 10,19 | 10,01 | 9,94 | 9,99 | 73 | 1.910.427 |
| 26/2/2013 | 9,79 | 10,07 | +0,70% | 9,75 | 10,10 | 9,91 | 10,00 | 10,07 | 88 | 2.100.056 |
| 25/2/2013 | 9,69 | 10,00 | +3,09% | 9,57 | 10,21 | 9,80 | 9,77 | 10,00 | 123 | 2.869.804 |
| 22/2/2013 | 10,00 | 9,70 | -0,31% | 9,70 | 10,12 | 9,87 | 9,68 | 9,84 | 77 | 1.982.061 |
| 21/2/2013 | 9,99 | 9,73 | -1,92% | 9,62 | 10,03 | 9,78 | 9,70 | 9,92 | 135 | 2.621.734 |
| 20/2/2013 | 10,48 | 9,92 | -3,97% | 9,90 | 10,48 | 10,11 | 9,94 | 10,30 | 127 | 3.236.772 |
| 19/2/2013 | 10,70 | 10,33 | -0,86% | 10,30 | 10,78 | 10,49 | 10,33 | 10,49 | 60 | 1.399.323 |
| 18/2/2013 | 10,76 | 10,42 | -3,25% | 10,42 | 10,76 | 10,50 | 10,42 | 10,67 | 66 | 2.057.524 |
| 15/2/2013 | 10,55 | 10,77 | +2,57% | 10,55 | 10,80 | 10,62 | 10,56 | 10,77 | 58 | 1.570.482 |
| 14/2/2013 | 10,61 | 10,50 | -2,78% | 10,48 | 10,61 | 10,54 | 10,55 | 10,70 | 38 | 797.250 |
| 13/2/2013 | 10,70 | 10,80 | +0,65% | 10,52 | 10,80 | 10,61 | 10,55 | 10,80 | 45 | 1.035.237 |
| 8/2/2013 | 10,92 | 10,73 | -0,92% | 10,59 | 10,93 | 10,74 | 10,59 | 10,73 | 90 | 2.408.393 |
| 7/2/2013 | 10,90 | 10,83 | -0,64% | 10,71 | 11,07 | 10,86 | 10,83 | 10,92 | 94 | 2.681.455 |
| 6/2/2013 | 10,90 | 10,90 | -0,18% | 10,56 | 10,98 | 10,74 | 10,71 | 10,92 | 96 | 2.756.696 |
| 5/2/2013 | 10,93 | 10,92 | +0,92% | 10,66 | 11,05 | 10,83 | 10,71 | 10,92 | 80 | 2.146.938 |
| 4/2/2013 | 11,12 | 10,82 | -3,48% | 10,73 | 11,12 | 10,84 | 10,82 | 10,92 | 113 | 2.865.938 |
| 1/2/2013 | 10,85 | 11,21 | +2,19% | 10,74 | 11,30 | 11,09 | 11,10 | 11,21 | 72 | 2.322.014 |
| 31/1/2013 | 11,29 | 10,97 | +1,11% | 10,65 | 11,29 | 10,76 | 10,85 | 10,98 | 119 | 3.380.863 |
| 30/1/2013 | 11,16 | 10,85 | -3,90% | 10,85 | 11,35 | 10,98 | 10,84 | 10,99 | 108 | 2.755.676 |
| 29/1/2013 | 11,05 | 11,29 | +2,17% | 10,95 | 11,49 | 11,25 | 11,27 | 11,47 | 88 | 2.689.535 |
| 28/1/2013 | 11,42 | 11,05 | -4,66% | 11,05 | 11,64 | 11,24 | 11,04 | 11,08 | 90 | 3.020.082 |
| 24/1/2013 | 11,93 | 11,59 | -4,14% | 11,26 | 11,99 | 11,60 | 11,27 | 11,59 | 116 | 3.563.683 |
| 23/1/2013 | 11,85 | 12,09 | +2,37% | 11,85 | 12,10 | 11,94 | 11,87 | 11,90 | 55 | 2.147.088 |
| 22/1/2013 | 12,00 | 11,81 | +0,85% | 11,66 | 12,01 | 11,84 | 11,82 | 11,90 | 79 | 2.632.916 |
| 21/1/2013 | 11,94 | 11,71 | -2,82% | 11,70 | 12,00 | 11,80 | 11,71 | 11,82 | 83 | 2.591.928 |
| 18/1/2013 | 12,03 | 12,05 | +0,25% | 11,78 | 12,09 | 11,96 | 11,92 | 12,05 | 85 | 2.466.185 |
| 17/1/2013 | 12,30 | 12,02 | -3,45% | 11,86 | 12,30 | 12,00 | 11,96 | 12,02 | 128 | 3.817.079 |
| 16/1/2013 | 12,50 | 12,45 | -0,08% | 12,31 | 12,50 | 12,36 | 12,37 | 12,48 | 73 | 2.406.291 |
| 15/1/2013 | 12,53 | 12,46 | -0,56% | 12,27 | 12,74 | 12,49 | 12,45 | 12,49 | 57 | 2.134.890 |
| 14/1/2013 | 12,80 | 12,53 | -0,95% | 12,53 | 12,85 | 12,69 | 12,54 | 12,71 | 91 | 3.187.285 |
| 11/1/2013 | 12,75 | 12,65 | +0,56% | 12,40 | 12,77 | 12,53 | 12,46 | 12,64 | 60 | 2.261.754 |
| 10/1/2013 | 12,50 | 12,58 | +0,64% | 12,50 | 12,82 | 12,71 | 12,59 | 12,71 | 67 | 3.038.650 |
| 9/1/2013 | 12,32 | 12,50 | +3,39% | 12,15 | 12,54 | 12,34 | 12,33 | 12,54 | 71 | 2.892.358 |
| 8/1/2013 | 12,46 | 12,09 | -1,79% | 12,09 | 12,76 | 12,38 | 12,11 | 12,49 | 93 | 3.712.860 |
| 7/1/2013 | 12,32 | 12,31 | -2,15% | 12,08 | 12,51 | 12,29 | 12,26 | 12,31 | 98 | 3.972.304 |
| 4/1/2013 | 12,83 | 12,58 | -0,94% | 12,19 | 12,84 | 12,44 | 12,29 | 12,58 | 117 | 4.184.046 |
| 3/1/2013 | 12,70 | 12,70 | 0,00% | 12,40 | 12,87 | 12,72 | 12,70 | 12,85 | 92 | 3.369.359 |
| 2/1/2013 | 12,00 | 12,70 | 0,00% | 12,00 | 12,70 | 12,48 | 12,56 | 12,70 | 134 | 4.433.009 |
| 28/12/2012 | 11,80 | 11,74 | -0,93% | 11,63 | 11,96 | 11,78 | 11,74 | 11,97 | 36 | 1.366.004 |
| 27/12/2012 | 11,90 | 11,85 | +0,59% | 11,66 | 11,99 | 11,79 | 11,84 | 11,85 | 44 | 1.457.471 |
| 26/12/2012 | 11,88 | 11,78 | -0,17% | 11,66 | 12,09 | 11,75 | 11,78 | 12,00 | 63 | 1.880.555 |
| 21/12/2012 | 12,05 | 11,80 | -1,17% | 11,55 | 12,05 | 11,71 | 11,61 | 11,80 | 81 | 3.054.799 |
| 20/12/2012 | 12,14 | 11,94 | -1,32% | 11,89 | 12,27 | 12,03 | 11,94 | 12,14 | 73 | 2.595.287 |
| 19/12/2012 | 12,00 | 12,10 | -0,82% | 11,82 | 12,32 | 12,08 | 12,09 | 12,16 | 94 | 3.890.843 |
| 18/12/2012 | 11,70 | 12,20 | +3,83% | 11,52 | 12,20 | 11,94 | 11,93 | 12,20 | 184 | 5.924.439 |
| 17/12/2012 | 11,51 | 11,75 | +1,38% | 11,46 | 11,79 | 11,63 | 11,75 | 11,80 | 87 | 3.113.395 |
| 14/12/2012 | 11,40 | 11,59 | +1,85% | 11,38 | 11,65 | 11,51 | 11,41 | 11,59 | 65 | 2.486.156 |
| 13/12/2012 | 11,42 | 11,38 | -2,74% | 11,36 | 11,74 | 11,55 | 11,38 | 11,50 | 60 | 2.179.559 |
| 12/12/2012 | 11,51 | 11,70 | +2,54% | 11,41 | 11,80 | 11,60 | 11,45 | 11,70 | 82 | 2.572.545 |
| 11/12/2012 | 11,25 | 11,41 | +3,63% | 11,25 | 11,71 | 11,49 | 11,41 | 11,58 | 95 | 3.266.250 |
| 10/12/2012 | 10,80 | 11,01 | +2,90% | 10,56 | 11,25 | 11,00 | 11,01 | 11,20 | 118 | 3.750.509 |
| 7/12/2012 | 10,54 | 10,70 | +2,88% | 10,45 | 10,92 | 10,72 | 10,70 | 10,86 | 72 | 2.165.056 |
| 6/12/2012 | 10,55 | 10,40 | -0,95% | 10,30 | 10,64 | 10,42 | 10,40 | 10,60 | 59 | 1.493.151 |
| 5/12/2012 | 10,55 | 10,50 | +1,45% | 10,43 | 10,85 | 10,58 | 10,51 | 10,59 | 55 | 1.510.745 |
| 4/12/2012 | 10,59 | 10,35 | -1,33% | 10,35 | 10,60 | 10,44 | 10,35 | 10,45 | 66 | 1.850.932 |
| 3/12/2012 | 10,48 | 10,49 | -3,23% | 10,32 | 10,65 | 10,44 | 10,38 | 10,49 | 98 | 2.717.576 |
| 30/11/2012 | 11,01 | 10,84 | -2,08% | 10,65 | 11,19 | 10,89 | 10,84 | 10,94 | 76 | 2.728.224 |
| 29/11/2012 | 10,22 | 11,07 | +9,60% | 10,22 | 11,07 | 10,76 | 10,93 | 11,07 | 128 | 4.180.109 |
| 28/11/2012 | 10,09 | 10,10 | +0,20% | 9,97 | 10,20 | 10,07 | 10,13 | 10,19 | 91 | 2.008.825 |
| 27/11/2012 | 10,34 | 10,08 | -4,45% | 10,08 | 10,40 | 10,28 | 10,09 | 10,29 | 86 | 2.618.565 |
| 26/11/2012 | 10,67 | 10,55 | -0,94% | 10,21 | 10,67 | 10,35 | 10,28 | 10,29 | 93 | 2.945.893 |
| 23/11/2012 | 10,28 | 10,65 | +3,70% | 10,24 | 10,67 | 10,48 | 10,45 | 10,65 | 85 | 2.443.053 |
| 22/11/2012 | 10,32 | 10,27 | -1,44% | 10,26 | 10,50 | 10,36 | 10,27 | 10,44 | 50 | 1.500.234 |
| 21/11/2012 | 10,23 | 10,42 | +2,16% | 10,07 | 10,42 | 10,28 | 10,42 | 10,45 | 67 | 1.951.342 |
| 19/11/2012 | 10,08 | 10,20 | +3,13% | 10,05 | 10,34 | 10,23 | 10,20 | 10,34 | 78 | 1.795.811 |
| 16/11/2012 | 10,40 | 9,89 | -4,17% | 9,86 | 10,40 | 10,00 | 9,89 | 10,10 | 188 | 3.883.423 |
| 14/11/2012 | 10,61 | 10,32 | -3,37% | 10,25 | 10,89 | 10,46 | 10,32 | 10,79 | 164 | 4.492.612 |
| 13/11/2012 | 10,90 | 10,68 | -2,55% | 10,64 | 10,94 | 10,76 | 10,68 | 10,85 | 95 | 2.737.829 |
| 12/11/2012 | 11,10 | 10,96 | -1,26% | 10,90 | 11,18 | 10,97 | 10,92 | 10,96 | 53 | 1.298.562 |
| 9/11/2012 | 11,02 | 11,10 | -0,89% | 10,96 | 11,22 | 11,07 | 11,01 | 11,20 | 102 | 3.371.603 |
| 8/11/2012 | 11,30 | 11,20 | -1,75% | 11,10 | 11,58 | 11,30 | 11,10 | 11,20 | 93 | 2.859.279 |
| 7/11/2012 | 11,85 | 11,40 | -4,28% | 11,33 | 11,92 | 11,53 | 11,40 | 11,64 | 81 | 2.452.812 |
| 6/11/2012 | 11,35 | 11,91 | +5,87% | 11,31 | 11,91 | 11,65 | 11,50 | 11,89 | 88 | 3.144.130 |
| 5/11/2012 | 11,50 | 11,25 | +0,90% | 11,24 | 11,50 | 11,34 | 11,26 | 11,49 | 62 | 2.444.507 |
| 1/11/2012 | 11,20 | 11,15 | +0,18% | 11,05 | 11,74 | 11,25 | 11,15 | 11,57 | 103 | 2.999.904 |
| 31/10/2012 | 11,50 | 11,13 | -0,89% | 11,13 | 11,55 | 11,35 | 11,13 | 11,32 | 79 | 2.192.933 |
| 30/10/2012 | 11,15 | 11,23 | +0,36% | 11,14 | 11,40 | 11,25 | 11,23 | 11,45 | 55 | 1.712.367 |
| 29/10/2012 | 11,07 | 11,19 | +0,81% | 10,86 | 11,38 | 11,03 | 11,19 | 11,20 | 43 | 1.232.243 |
| 26/10/2012 | 11,37 | 11,10 | -1,33% | 10,87 | 11,38 | 11,07 | 10,88 | 11,10 | 92 | 2.276.005 |
| 25/10/2012 | 11,27 | 11,25 | 0,00% | 11,19 | 11,60 | 11,32 | 11,23 | 11,25 | 57 | 1.731.292 |
| 24/10/2012 | 11,40 | 11,25 | -1,32% | 11,21 | 11,76 | 11,37 | 11,20 | 11,25 | 47 | 1.247.540 |
| 23/10/2012 | 11,50 | 11,40 | -0,18% | 11,35 | 11,64 | 11,41 | 11,35 | 11,64 | 52 | 1.741.776 |
| 22/10/2012 | 11,35 | 11,42 | -1,47% | 11,35 | 11,65 | 11,53 | 11,42 | 11,57 | 78 | 2.512.432 |
| 19/10/2012 | 11,80 | 11,59 | -1,28% | 11,30 | 11,99 | 11,54 | 11,37 | 11,59 | 68 | 2.573.162 |
| 18/10/2012 | 11,70 | 11,74 | +1,12% | 11,56 | 11,95 | 11,76 | 11,74 | 11,80 | 56 | 2.076.674 |
| 17/10/2012 | 11,55 | 11,61 | +1,40% | 11,50 | 11,77 | 11,64 | 11,63 | 11,77 | 66 | 2.504.938 |
| 16/10/2012 | 11,50 | 11,45 | -0,35% | 11,37 | 11,85 | 11,62 | 11,37 | 11,67 | 91 | 3.567.356 |
| 15/10/2012 | 11,16 | 11,49 | +3,51% | 10,97 | 11,50 | 11,24 | 11,45 | 11,50 | 79 | 2.321.427 |
| 11/10/2012 | 11,00 | 11,10 | +0,91% | 11,00 | 11,25 | 11,11 | 11,10 | 11,21 | 57 | 1.801.391 |
| 10/10/2012 | 11,04 | 11,00 | -0,63% | 10,77 | 11,25 | 11,00 | 10,86 | 11,24 | 100 | 3.044.143 |
| 9/10/2012 | 11,40 | 11,07 | -1,60% | 11,07 | 11,54 | 11,31 | 11,07 | 11,27 | 87 | 3.047.364 |
| 8/10/2012 | 11,02 | 11,25 | -0,44% | 10,93 | 11,35 | 11,17 | 11,25 | 11,35 | 42 | 1.328.231 |
| 5/10/2012 | 11,20 | 11,30 | -1,99% | 11,02 | 11,45 | 11,20 | 11,02 | 11,30 | 90 | 2.772.271 |
| 4/10/2012 | 11,10 | 11,53 | +4,82% | 10,97 | 11,53 | 11,15 | 11,53 | 11,77 | 61 | 1.893.749 |
| 3/10/2012 | 11,30 | 11,00 | -1,52% | 10,88 | 11,33 | 11,08 | 11,01 | 11,20 | 76 | 2.256.881 |
| 2/10/2012 | 11,50 | 11,17 | -2,79% | 11,07 | 11,77 | 11,33 | 11,20 | 11,40 | 118 | 3.548.491 |
| 1/10/2012 | 11,42 | 11,49 | +1,14% | 11,42 | 11,84 | 11,66 | 11,50 | 11,78 | 76 | 2.557.218 |
| 28/9/2012 | 11,61 | 11,36 | -4,54% | 11,27 | 11,63 | 11,41 | 11,36 | 11,46 | 82 | 2.487.956 |
| 27/9/2012 | 12,02 | 11,90 | +0,93% | 11,56 | 12,14 | 11,79 | 11,64 | 12,00 | 115 | 4.117.059 |
| 26/9/2012 | 11,69 | 11,79 | +1,55% | 11,26 | 12,17 | 11,71 | 11,79 | 11,98 | 109 | 4.490.426 |
| 25/9/2012 | 12,52 | 11,61 | -9,58% | 11,53 | 12,52 | 11,94 | 11,62 | 11,79 | 237 | 6.946.828 |
| 24/9/2012 | 13,00 | 12,84 | -0,47% | 12,50 | 13,00 | 12,69 | 12,53 | 12,83 | 60 | 2.486.759 |
| 21/9/2012 | 13,15 | 12,90 | +0,39% | 12,90 | 13,29 | 13,08 | 12,90 | 13,03 | 52 | 1.962.756 |
| 20/9/2012 | 13,08 | 12,85 | -0,70% | 12,74 | 13,28 | 12,93 | 12,85 | 13,28 | 69 | 2.347.002 |
| 19/9/2012 | 12,92 | 12,94 | -0,84% | 12,85 | 13,35 | 13,13 | 12,94 | 13,13 | 55 | 1.948.508 |
| 18/9/2012 | 13,23 | 13,05 | -2,83% | 12,92 | 13,40 | 13,12 | 12,95 | 13,05 | 113 | 4.389.632 |
| 17/9/2012 | 13,62 | 13,43 | -3,10% | 13,10 | 13,74 | 13,35 | 13,36 | 13,43 | 119 | 4.059.651 |
| 14/9/2012 | 13,07 | 13,86 | +5,72% | 13,07 | 14,50 | 13,76 | 13,40 | 13,86 | 256 | 9.406.239 |
| 13/9/2012 | 11,64 | 13,11 | +13,02% | 11,60 | 13,18 | 12,41 | 12,77 | 13,00 | 270 | 8.277.186 |
| 12/9/2012 | 11,68 | 11,60 | -0,85% | 11,24 | 11,85 | 11,66 | 11,60 | 11,72 | 125 | 3.752.667 |
| 11/9/2012 | 11,04 | 11,70 | +6,27% | 11,01 | 11,70 | 11,37 | 11,46 | 11,68 | 137 | 3.752.759 |
| 10/9/2012 | 10,71 | 11,01 | +3,97% | 10,71 | 11,40 | 11,22 | 11,00 | 11,17 | 143 | 4.031.794 |
| 6/9/2012 | 10,42 | 10,59 | +2,02% | 10,36 | 10,88 | 10,54 | 10,50 | 10,59 | 108 | 3.478.462 |
| 5/9/2012 | 9,78 | 10,38 | +5,49% | 9,78 | 10,38 | 10,13 | 10,27 | 10,38 | 135 | 3.970.844 |
| 4/9/2012 | 10,01 | 9,84 | -1,50% | 9,61 | 10,01 | 9,72 | 9,62 | 9,83 | 186 | 5.114.893 |
| 3/9/2012 | 9,92 | 9,99 | +1,01% | 9,89 | 10,24 | 10,05 | 10,00 | 10,21 | 92 | 2.635.193 |
| 31/8/2012 | 10,00 | 9,89 | +1,96% | 9,56 | 10,05 | 9,79 | 9,89 | 9,96 | 125 | 3.211.316 |
| 30/8/2012 | 9,90 | 9,70 | -2,32% | 9,66 | 10,00 | 9,76 | 9,66 | 9,70 | 141 | 3.211.231 |
| 29/8/2012 | 10,68 | 9,93 | -3,12% | 9,83 | 10,68 | 10,06 | 9,90 | 10,42 | 187 | 3.990.800 |
| 28/8/2012 | 10,63 | 10,25 | -3,67% | 10,25 | 10,78 | 10,53 | 10,25 | 10,68 | 144 | 3.462.485 |
| 27/8/2012 | 11,00 | 10,64 | -2,56% | 10,64 | 11,00 | 10,78 | 10,65 | 10,98 | 89 | 2.342.807 |
| 24/8/2012 | 11,29 | 10,92 | -5,29% | 10,86 | 11,29 | 11,03 | 10,92 | 11,25 | 126 | 3.604.290 |
| 23/8/2012 | 11,38 | 11,53 | +5,78% | 11,30 | 11,92 | 11,55 | 11,53 | 11,65 | 128 | 4.361.579 |
| 22/8/2012 | 10,90 | 10,90 | +0,28% | 10,70 | 11,34 | 11,12 | 10,90 | 11,34 | 83 | 2.750.814 |
| 21/8/2012 | 10,99 | 10,87 | -1,45% | 10,87 | 11,35 | 11,15 | 10,87 | 11,10 | 96 | 2.992.664 |
| 20/8/2012 | 10,57 | 11,03 | +3,47% | 10,40 | 11,03 | 10,71 | 10,82 | 10,95 | 87 | 2.728.438 |
| 17/8/2012 | 10,89 | 10,66 | -1,48% | 10,55 | 11,05 | 10,74 | 10,60 | 10,73 | 71 | 1.879.893 |
| 16/8/2012 | 10,42 | 10,82 | +4,54% | 10,41 | 10,92 | 10,69 | 10,83 | 10,85 | 95 | 2.772.693 |
| 15/8/2012 | 10,48 | 10,35 | -0,67% | 9,95 | 10,50 | 10,21 | 10,21 | 10,35 | 138 | 3.480.698 |
| 14/8/2012 | 10,85 | 10,42 | -2,98% | 10,42 | 11,07 | 10,79 | 10,42 | 10,93 | 109 | 3.020.366 |
| 13/8/2012 | 10,94 | 10,74 | -2,36% | 10,60 | 10,94 | 10,73 | 10,73 | 10,83 | 90 | 3.114.861 |
| 10/8/2012 | 11,25 | 11,00 | -0,90% | 10,67 | 11,25 | 10,86 | 10,82 | 10,89 | 120 | 2.948.738 |
| 9/8/2012 | 11,24 | 11,10 | -0,72% | 10,97 | 11,31 | 11,14 | 11,00 | 11,10 | 70 | 2.011.614 |
| 8/8/2012 | 11,10 | 11,18 | -0,18% | 11,06 | 11,45 | 11,28 | 11,18 | 11,39 | 73 | 2.625.982 |
| 7/8/2012 | 11,22 | 11,20 | -1,32% | 11,10 | 11,72 | 11,37 | 11,13 | 11,20 | 131 | 4.739.315 |
| 6/8/2012 | 10,22 | 11,35 | +13,39% | 10,22 | 11,35 | 11,01 | 11,22 | 11,35 | 185 | 5.433.153 |
| 3/8/2012 | 9,94 | 10,01 | +0,10% | 9,94 | 10,35 | 10,26 | 10,06 | 10,28 | 84 | 2.135.189 |
| 2/8/2012 | 10,18 | 10,00 | -1,09% | 9,83 | 10,21 | 9,98 | 9,83 | 9,99 | 127 | 2.763.089 |
| 1/8/2012 | 10,60 | 10,11 | -3,62% | 10,11 | 10,65 | 10,35 | 10,11 | 10,30 | 95 | 2.888.946 |
| 31/7/2012 | 10,10 | 10,49 | +4,38% | 10,10 | 10,65 | 10,47 | 10,49 | 10,50 | 155 | 4.360.369 |
| 30/7/2012 | 10,04 | 10,05 | +1,72% | 9,70 | 10,18 | 9,97 | 10,12 | 10,15 | 103 | 2.998.567 |
| 27/7/2012 | 9,36 | 9,88 | +6,01% | 9,36 | 10,14 | 9,66 | 9,80 | 9,90 | 106 | 3.421.909 |
| 26/7/2012 | 9,50 | 9,32 | +0,22% | 9,02 | 9,50 | 9,17 | 9,32 | 9,33 | 153 | 3.661.973 |
| 25/7/2012 | 9,71 | 9,30 | -3,43% | 9,29 | 9,83 | 9,48 | 9,29 | 9,43 | 166 | 3.261.931 |
| 24/7/2012 | 10,00 | 9,63 | -1,53% | 9,60 | 10,00 | 9,79 | 9,63 | 9,94 | 94 | 2.869.404 |
| 23/7/2012 | 9,99 | 9,78 | -1,81% | 9,55 | 9,99 | 9,70 | 9,78 | 9,97 | 131 | 3.575.277 |
| 20/7/2012 | 10,37 | 9,96 | -5,86% | 9,96 | 10,37 | 10,12 | 9,96 | 10,03 | 185 | 4.432.858 |
| 19/7/2012 | 10,50 | 10,58 | +0,28% | 10,39 | 10,65 | 10,47 | 10,38 | 10,43 | 96 | 2.467.008 |
| 18/7/2012 | 10,30 | 10,55 | +1,74% | 10,30 | 10,60 | 10,41 | 10,50 | 10,54 | 86 | 2.143.456 |
| 17/7/2012 | 10,70 | 10,37 | -1,71% | 10,30 | 10,70 | 10,40 | 10,31 | 10,37 | 112 | 2.612.554 |
| 16/7/2012 | 10,85 | 10,55 | -0,94% | 10,51 | 11,00 | 10,65 | 10,51 | 10,55 | 100 | 2.588.764 |
| 13/7/2012 | 10,65 | 10,65 | +0,09% | 10,60 | 11,07 | 10,80 | 10,66 | 10,80 | 73 | 1.993.743 |
| 12/7/2012 | 10,70 | 10,64 | -3,27% | 10,40 | 10,98 | 10,61 | 10,67 | 10,96 | 115 | 3.133.489 |
| 11/7/2012 | 11,24 | 11,00 | +0,46% | 10,61 | 11,24 | 10,82 | 10,76 | 11,00 | 224 | 4.755.414 |
| 10/7/2012 | 11,91 | 10,95 | -7,98% | 10,95 | 11,91 | 11,23 | 11,00 | 11,35 | 238 | 6.318.214 |
| 6/7/2012 | 12,27 | 11,90 | -3,64% | 11,81 | 12,27 | 11,92 | 11,81 | 11,90 | 80 | 2.781.588 |
| 5/7/2012 | 12,60 | 12,35 | -1,75% | 12,25 | 12,70 | 12,45 | 12,26 | 12,35 | 84 | 3.889.439 |
| 4/7/2012 | 12,10 | 12,57 | +2,36% | 11,87 | 12,59 | 12,37 | 12,47 | 12,57 | 134 | 5.138.952 |
| 3/7/2012 | 11,60 | 12,28 | +5,77% | 11,54 | 12,34 | 12,03 | 12,11 | 12,28 | 110 | 4.288.186 |
| 2/7/2012 | 11,43 | 11,61 | +1,66% | 11,17 | 11,62 | 11,46 | 11,52 | 11,61 | 69 | 2.486.530 |
| 29/6/2012 | 11,00 | 11,42 | +4,77% | 11,00 | 11,42 | 11,21 | 11,42 | 11,45 | 124 | 3.436.168 |
| 28/6/2012 | 11,12 | 10,90 | -1,00% | 10,79 | 11,18 | 10,91 | 10,85 | 11,18 | 131 | 3.229.861 |
| 27/6/2012 | 11,05 | 11,01 | -1,26% | 11,01 | 11,40 | 11,19 | 11,03 | 11,40 | 133 | 3.035.527 |
| 26/6/2012 | 11,15 | 11,15 | +0,45% | 10,93 | 11,39 | 11,10 | 11,15 | 11,30 | 112 | 3.365.355 |
| 25/6/2012 | 11,60 | 11,10 | -4,39% | 11,04 | 11,60 | 11,28 | 11,03 | 11,08 | 140 | 3.824.861 |
| 22/6/2012 | 11,94 | 11,61 | -2,27% | 11,61 | 12,00 | 11,74 | 11,61 | 11,72 | 115 | 3.432.955 |
| 21/6/2012 | 12,44 | 11,88 | -3,10% | 11,88 | 12,44 | 12,07 | 11,88 | 12,40 | 135 | 3.905.001 |
| 20/6/2012 | 12,20 | 12,26 | -0,49% | 12,08 | 12,41 | 12,25 | 12,27 | 12,43 | 81 | 2.906.683 |
| 19/6/2012 | 12,40 | 12,32 | +0,82% | 11,73 | 12,40 | 12,10 | 12,07 | 12,31 | 184 | 6.072.324 |
| 18/6/2012 | 12,56 | 12,22 | -1,45% | 12,17 | 12,56 | 12,33 | 12,21 | 12,22 | 103 | 3.131.684 |
| 15/6/2012 | 12,70 | 12,40 | -1,98% | 12,40 | 12,70 | 12,52 | 12,40 | 12,67 | 62 | 2.537.054 |
| 14/6/2012 | 12,55 | 12,65 | +0,48% | 12,50 | 12,73 | 12,60 | 12,54 | 12,69 | 91 | 3.472.132 |
| 13/6/2012 | 12,50 | 12,59 | -0,16% | 12,30 | 12,64 | 12,44 | 12,47 | 12,59 | 89 | 2.791.435 |
| 12/6/2012 | 12,50 | 12,61 | +1,78% | 12,30 | 12,61 | 12,43 | 12,40 | 12,61 | 105 | 3.995.359 |
| 11/6/2012 | 12,55 | 12,39 | -2,13% | 12,39 | 13,00 | 12,52 | 12,39 | 12,58 | 131 | 4.669.094 |
| 8/6/2012 | 12,68 | 12,66 | -0,16% | 12,36 | 12,68 | 12,50 | 12,50 | 12,66 | 90 | 2.582.146 |
| 6/6/2012 | 12,60 | 12,68 | +0,71% | 12,33 | 12,79 | 12,55 | 12,46 | 12,68 | 109 | 3.749.909 |
| 5/6/2012 | 12,90 | 12,59 | -2,78% | 12,54 | 12,93 | 12,70 | 12,59 | 12,82 | 113 | 3.678.021 |
| 4/6/2012 | 12,81 | 12,95 | +1,17% | 12,70 | 12,99 | 12,79 | 12,70 | 12,95 | 85 | 2.574.708 |
| 1/6/2012 | 12,90 | 12,80 | -1,54% | 12,71 | 12,99 | 12,87 | 12,80 | 13,00 | 107 | 3.608.396 |
| 31/5/2012 | 13,10 | 13,00 | -1,52% | 12,83 | 13,20 | 12,99 | 13,00 | 13,14 | 124 | 4.390.857 |
| 30/5/2012 | 13,04 | 13,20 | +1,23% | 12,92 | 13,20 | 13,05 | 13,04 | 13,20 | 75 | 2.664.548 |
| 29/5/2012 | 13,13 | 13,04 | -1,95% | 13,03 | 13,39 | 13,13 | 13,04 | 13,30 | 110 | 3.810.341 |
| 28/5/2012 | 13,20 | 13,30 | +1,76% | 13,07 | 13,37 | 13,15 | 13,15 | 13,30 | 101 | 3.125.029 |
| 25/5/2012 | 13,20 | 13,07 | -0,91% | 13,05 | 13,39 | 13,19 | 13,08 | 13,23 | 84 | 3.464.657 |
| 24/5/2012 | 13,65 | 13,19 | -3,01% | 13,03 | 13,83 | 13,20 | 13,20 | 13,35 | 153 | 5.152.621 |
| 23/5/2012 | 13,96 | 13,60 | -1,09% | 13,22 | 13,96 | 13,51 | 13,53 | 13,90 | 196 | 7.314.713 |
| 22/5/2012 | 14,05 | 13,75 | -1,57% | 13,75 | 14,14 | 13,91 | 13,75 | 14,09 | 86 | 3.523.757 |
| 21/5/2012 | 13,16 | 13,97 | +5,04% | 13,16 | 13,98 | 13,76 | 13,73 | 13,97 | 81 | 3.752.581 |
| 18/5/2012 | 13,25 | 13,30 | -3,62% | 12,96 | 13,79 | 13,14 | 13,00 | 13,30 | 140 | 4.799.821 |
| 17/5/2012 | 13,90 | 13,80 | +1,85% | 13,10 | 13,90 | 13,41 | 13,10 | 13,80 | 139 | 4.562.353 |
| 16/5/2012 | 13,93 | 13,55 | -2,02% | 13,55 | 14,12 | 13,75 | 13,52 | 13,95 | 126 | 4.130.532 |
| 15/5/2012 | 14,30 | 13,83 | -2,67% | 13,83 | 14,64 | 14,03 | 13,91 | 14,06 | 152 | 5.032.696 |
| 14/5/2012 | 14,50 | 14,21 | -2,67% | 14,21 | 14,52 | 14,32 | 14,21 | 14,24 | 96 | 3.493.702 |
| 11/5/2012 | 14,75 | 14,60 | -2,67% | 14,56 | 15,00 | 14,74 | 14,61 | 14,98 | 129 | 4.456.701 |
| 10/5/2012 | 15,05 | 15,00 | +0,20% | 15,00 | 15,57 | 15,28 | 15,00 | 15,19 | 85 | 3.352.706 |
| 9/5/2012 | 14,80 | 14,97 | +0,40% | 14,67 | 15,15 | 14,96 | 14,97 | 15,16 | 97 | 3.874.433 |
| 8/5/2012 | 15,20 | 14,91 | -2,55% | 14,73 | 15,20 | 14,92 | 14,91 | 15,12 | 172 | 5.641.231 |
| 7/5/2012 | 15,40 | 15,30 | -0,26% | 15,20 | 15,75 | 15,38 | 15,72 | 15,75 | 117 | 4.127.943 |
| 4/5/2012 | 16,25 | 15,34 | -4,01% | 15,34 | 16,25 | 15,75 | 15,57 | 15,70 | 156 | 5.102.612 |
| 3/5/2012 | 16,27 | 15,98 | -1,54% | 15,98 | 16,50 | 16,16 | 15,98 | 16,40 | 121 | 5.556.428 |
| 2/5/2012 | 16,29 | 16,23 | +1,31% | 16,00 | 16,48 | 16,18 | 16,15 | 16,23 | 110 | 4.809.973 |
| 30/4/2012 | 16,81 | 16,02 | -4,64% | 15,85 | 17,02 | 16,09 | 16,30 | 16,97 | 96 | 3.577.889 |
| 27/4/2012 | 16,90 | 16,80 | -0,24% | 16,71 | 16,99 | 16,82 | 16,78 | 16,97 | 87 | 3.699.179 |
| 26/4/2012 | 16,97 | 16,84 | +0,66% | 16,59 | 16,97 | 16,75 | 16,83 | 16,95 | 54 | 2.688.965 |
| 25/4/2012 | 16,71 | 16,73 | +1,03% | 16,57 | 17,05 | 16,85 | 16,67 | 16,98 | 72 | 3.467.177 |
| 24/4/2012 | 16,60 | 16,56 | +0,30% | 16,43 | 16,82 | 16,58 | 16,56 | 16,79 | 74 | 3.785.530 |
| 23/4/2012 | 16,78 | 16,51 | -1,73% | 16,35 | 17,18 | 16,55 | 16,51 | 16,84 | 104 | 4.916.856 |
| 20/4/2012 | 17,17 | 16,80 | -1,52% | 16,55 | 17,21 | 16,96 | 16,81 | 17,19 | 70 | 2.873.043 |
| 19/4/2012 | 17,25 | 17,06 | -1,56% | 16,85 | 17,34 | 17,10 | 16,90 | 17,00 | 86 | 3.751.717 |
| 18/4/2012 | 16,80 | 17,33 | +2,73% | 16,57 | 17,33 | 17,08 | 17,02 | 17,33 | 106 | 5.149.724 |
| 17/4/2012 | 16,68 | 16,87 | +1,26% | 16,56 | 17,01 | 16,86 | 16,77 | 16,87 | 95 | 4.888.477 |
| 16/4/2012 | 16,70 | 16,66 | -0,54% | 16,35 | 16,93 | 16,55 | 16,50 | 16,66 | 119 | 4.992.483 |
| 13/4/2012 | 17,10 | 16,75 | -1,35% | 16,52 | 17,10 | 16,71 | 16,72 | 16,75 | 76 | 3.806.532 |
| 12/4/2012 | 16,56 | 16,98 | +2,72% | 16,31 | 17,69 | 16,78 | 16,98 | 17,19 | 94 | 5.610.978 |
| 11/4/2012 | 16,55 | 16,53 | -0,42% | 16,53 | 16,90 | 16,65 | 16,55 | 16,79 | 57 | 2.666.775 |
| 10/4/2012 | 16,70 | 16,60 | -1,54% | 16,37 | 16,74 | 16,54 | 16,57 | 16,74 | 129 | 4.724.423 |
| 9/4/2012 | 16,70 | 16,86 | +0,06% | 16,58 | 16,86 | 16,70 | 16,70 | 16,86 | 105 | 3.840.976 |
| 5/4/2012 | 16,96 | 16,85 | -0,65% | 16,72 | 17,27 | 16,93 | 16,85 | 17,04 | 81 | 3.442.870 |
| 4/4/2012 | 17,04 | 16,96 | -0,59% | 16,65 | 17,09 | 16,83 | 16,66 | 16,95 | 127 | 4.430.252 |
| 3/4/2012 | 17,50 | 17,06 | -2,46% | 17,06 | 17,79 | 17,29 | 17,20 | 17,23 | 139 | 5.496.769 |
| 2/4/2012 | 17,34 | 17,49 | +2,28% | 17,34 | 17,67 | 17,56 | 17,50 | 17,67 | 69 | 3.739.254 |
| 30/3/2012 | 17,46 | 17,10 | -1,50% | 17,03 | 17,79 | 17,23 | 17,08 | 17,10 | 116 | 5.065.161 |
| 29/3/2012 | 17,30 | 17,36 | -0,80% | 16,98 | 17,36 | 17,12 | 17,30 | 17,46 | 122 | 5.282.547 |
| 28/3/2012 | 17,89 | 17,50 | -2,78% | 17,24 | 17,89 | 17,42 | 17,49 | 17,50 | 137 | 6.012.114 |
| 27/3/2012 | 18,49 | 18,00 | -1,32% | 17,78 | 18,67 | 18,12 | 17,81 | 18,00 | 135 | 6.256.312 |
| 26/3/2012 | 18,07 | 18,24 | -0,33% | 18,06 | 18,55 | 18,27 | 18,24 | 18,38 | 59 | 3.422.563 |
| 23/3/2012 | 18,14 | 18,30 | +0,83% | 17,90 | 18,45 | 18,11 | 18,05 | 18,30 | 89 | 4.751.375 |
| 22/3/2012 | 18,52 | 18,15 | -2,58% | 17,91 | 18,52 | 18,12 | 17,96 | 18,15 | 139 | 6.525.355 |
| 21/3/2012 | 19,19 | 18,63 | -3,22% | 18,52 | 19,19 | 18,74 | 18,55 | 18,63 | 141 | 7.202.420 |
| 20/3/2012 | 19,24 | 19,25 | +0,26% | 18,88 | 19,25 | 19,06 | 19,18 | 19,25 | 61 | 3.552.033 |
| 19/3/2012 | 19,42 | 19,20 | +1,27% | 19,14 | 19,57 | 19,36 | 19,21 | 19,49 | 71 | 4.165.766 |
| 16/3/2012 | 19,35 | 18,96 | -1,76% | 18,96 | 19,42 | 19,27 | 18,96 | 19,40 | 76 | 3.802.399 |
| 15/3/2012 | 19,08 | 19,30 | +0,52% | 18,85 | 19,45 | 19,23 | 19,20 | 19,30 | 99 | 5.403.824 |
| 14/3/2012 | 18,46 | 19,20 | +3,17% | 18,46 | 19,20 | 18,92 | 18,85 | 19,20 | 164 | 8.918.100 |
| 13/3/2012 | 17,74 | 18,61 | +4,02% | 17,74 | 18,61 | 18,29 | 18,42 | 18,59 | 114 | 5.958.949 |
| 12/3/2012 | 17,95 | 17,89 | -0,78% | 17,65 | 18,04 | 17,89 | 17,86 | 18,00 | 69 | 2.858.445 |
| 9/3/2012 | 17,53 | 18,03 | +2,74% | 17,53 | 18,05 | 17,90 | 17,75 | 18,03 | 96 | 4.532.738 |
| 8/3/2012 | 17,51 | 17,55 | +0,46% | 17,51 | 17,91 | 17,72 | 17,63 | 17,83 | 55 | 2.957.986 |
| 7/3/2012 | 17,50 | 17,47 | -1,19% | 17,16 | 17,60 | 17,31 | 17,30 | 17,47 | 88 | 3.887.800 |
| 6/3/2012 | 17,98 | 17,68 | -3,12% | 17,33 | 17,98 | 17,53 | 17,40 | 17,68 | 118 | 5.223.962 |
| 5/3/2012 | 18,19 | 18,25 | +1,33% | 17,95 | 18,40 | 18,15 | 17,90 | 18,25 | 89 | 4.777.791 |
| 2/3/2012 | 17,82 | 18,01 | +1,24% | 17,82 | 18,16 | 18,03 | 18,01 | 18,16 | 136 | 7.307.191 |
| 1/3/2012 | 17,50 | 17,79 | +0,79% | 17,50 | 17,90 | 17,77 | 17,76 | 17,89 | 70 | 3.515.014 |
| 29/2/2012 | 17,58 | 17,65 | +0,34% | 17,51 | 17,85 | 17,70 | 17,64 | 17,65 | 80 | 3.928.106 |
| 28/2/2012 | 17,40 | 17,59 | +1,38% | 17,30 | 17,65 | 17,50 | 17,45 | 17,59 | 73 | 4.076.386 |
| 27/2/2012 | 17,62 | 17,35 | -1,48% | 17,28 | 17,62 | 17,40 | 17,35 | 17,38 | 74 | 3.437.293 |
| 24/2/2012 | 17,80 | 17,61 | +0,86% | 17,50 | 17,80 | 17,61 | 17,45 | 17,61 | 64 | 2.861.891 |
| 23/2/2012 | 17,60 | 17,46 | -0,57% | 17,40 | 17,78 | 17,60 | 17,46 | 17,65 | 70 | 3.442.989 |
| 22/2/2012 | 17,50 | 17,56 | +0,34% | 17,50 | 17,81 | 17,66 | 17,57 | 17,80 | 69 | 3.100.419 |
| 17/2/2012 | 17,60 | 17,50 | +0,75% | 17,41 | 17,79 | 17,59 | 17,42 | 17,55 | 72 | 3.450.344 |
| 16/2/2012 | 17,45 | 17,37 | 0,00% | 17,12 | 17,50 | 17,35 | 17,37 | 17,40 | 104 | 5.308.897 |
| 15/2/2012 | 18,10 | 17,37 | -4,30% | 17,37 | 18,10 | 17,56 | 17,36 | 17,64 | 141 | 6.413.775 |
| 14/2/2012 | 18,19 | 18,15 | +0,11% | 17,75 | 18,27 | 18,01 | 17,68 | 17,83 | 85 | 3.999.492 |
| 13/2/2012 | 18,16 | 18,13 | +1,85% | 18,00 | 18,18 | 18,09 | 18,12 | 18,20 | 55 | 2.901.003 |
| 10/2/2012 | 18,20 | 17,80 | -2,63% | 17,80 | 18,34 | 17,99 | 17,80 | 17,82 | 97 | 5.262.796 |
| 9/2/2012 | 18,42 | 18,28 | -0,44% | 18,16 | 18,59 | 18,31 | 18,28 | 18,40 | 87 | 5.484.419 |
| 8/2/2012 | 18,69 | 18,36 | -1,29% | 18,36 | 18,79 | 18,55 | 18,35 | 18,47 | 91 | 5.577.858 |
| 7/2/2012 | 18,55 | 18,60 | +0,22% | 18,30 | 18,60 | 18,48 | 18,58 | 18,69 | 65 | 3.323.166 |
| 6/2/2012 | 18,70 | 18,56 | -0,22% | 18,31 | 18,70 | 18,47 | 18,50 | 18,56 | 74 | 4.365.110 |
| 3/2/2012 | 18,26 | 18,60 | +2,42% | 17,81 | 18,77 | 18,35 | 18,60 | 18,70 | 116 | 5.713.440 |
| 2/2/2012 | 18,36 | 18,16 | -2,63% | 18,01 | 18,49 | 18,21 | 18,11 | 18,49 | 108 | 5.627.850 |
| 1/2/2012 | 18,10 | 18,65 | +2,98% | 18,10 | 18,68 | 18,47 | 18,54 | 18,59 | 81 | 3.938.878 |
| 31/1/2012 | 18,09 | 18,11 | -0,77% | 18,07 | 18,40 | 18,20 | 18,11 | 18,36 | 78 | 4.049.759 |
| 30/1/2012 | 17,96 | 18,25 | -0,27% | 17,91 | 18,28 | 18,06 | 17,95 | 18,25 | 58 | 3.009.253 |
| 27/1/2012 | 18,25 | 18,30 | +0,33% | 17,96 | 18,56 | 18,20 | 18,30 | 18,50 | 71 | 3.892.292 |
| 26/1/2012 | 18,25 | 18,24 | +0,50% | 18,16 | 18,55 | 18,36 | 18,24 | 18,41 | 81 | 3.955.015 |
| 24/1/2012 | 18,19 | 18,15 | -0,33% | 17,86 | 18,34 | 18,14 | 18,15 | 18,25 | 88 | 4.537.769 |
| 23/1/2012 | 17,91 | 18,21 | +1,17% | 17,52 | 18,31 | 18,07 | 18,09 | 18,25 | 158 | 8.110.860 |
| 20/1/2012 | 17,15 | 18,00 | +3,51% | 16,81 | 18,00 | 17,68 | 17,90 | 18,00 | 140 | 6.768.045 |
| 19/1/2012 | 17,10 | 17,39 | +1,70% | 16,83 | 17,43 | 17,19 | 17,30 | 17,39 | 128 | 6.180.273 |
| 18/1/2012 | 16,74 | 17,10 | +2,70% | 16,42 | 17,10 | 16,88 | 16,99 | 17,10 | 117 | 5.842.760 |
| 17/1/2012 | 16,50 | 16,65 | +0,67% | 16,50 | 16,79 | 16,64 | 16,65 | 16,72 | 52 | 2.657.798 |
| 16/1/2012 | 16,29 | 16,54 | +2,29% | 16,22 | 16,66 | 16,52 | 16,51 | 16,54 | 63 | 3.174.701 |
| 13/1/2012 | 16,50 | 16,17 | -3,41% | 16,10 | 16,50 | 16,26 | 16,17 | 16,50 | 67 | 2.928.506 |
| 12/1/2012 | 16,45 | 16,74 | +1,21% | 16,31 | 16,76 | 16,59 | 16,35 | 16,74 | 106 | 4.953.389 |
| 11/1/2012 | 16,34 | 16,54 | +0,85% | 16,11 | 16,61 | 16,40 | 16,35 | 16,54 | 100 | 5.099.493 |
| 10/1/2012 | 15,84 | 16,40 | +4,59% | 15,84 | 16,50 | 16,21 | 16,05 | 16,48 | 104 | 4.740.862 |
| 9/1/2012 | 15,65 | 15,68 | -0,19% | 15,62 | 16,06 | 15,81 | 15,68 | 15,75 | 66 | 2.441.897 |
| 6/1/2012 | 15,63 | 15,71 | -0,38% | 15,63 | 16,05 | 15,79 | 15,71 | 15,87 | 52 | 2.266.108 |
| 5/1/2012 | 15,94 | 15,77 | -1,87% | 15,60 | 16,09 | 15,84 | 15,77 | 15,95 | 79 | 3.462.669 |
| 4/1/2012 | 15,52 | 16,07 | +1,26% | 15,47 | 16,14 | 15,87 | 15,93 | 16,07 | 78 | 3.502.200 |
| 3/1/2012 | 15,20 | 15,87 | +3,73% | 15,19 | 15,95 | 15,58 | 15,47 | 15,87 | 141 | 5.747.849 |
| 2/1/2012 | 15,29 | 15,30 | +0,79% | 14,83 | 15,30 | 15,08 | 15,25 | 15,30 | 66 | 2.475.285 |
| 29/12/2011 | 14,85 | 15,18 | +2,57% | 13,80 | 15,18 | 14,85 | 13,80 | 15,18 | 68 | 2.627.681 |
| 28/12/2011 | 15,25 | 14,80 | -2,70% | 14,80 | 15,27 | 15,03 | 14,69 | 14,94 | 58 | 2.115.649 |
| 27/12/2011 | 15,11 | 15,21 | +0,53% | 14,96 | 15,21 | 15,09 | 15,11 | 15,24 | 84 | 2.199.973 |
| 26/12/2011 | 14,89 | 15,13 | +1,00% | 14,89 | 15,15 | 15,06 | 14,92 | 15,14 | 78 | 3.349.695 |
| 23/12/2011 | 14,95 | 14,98 | +1,22% | 14,80 | 14,98 | 14,91 | 14,89 | 14,98 | 52 | 2.414.727 |
| 22/12/2011 | 14,69 | 14,80 | +1,72% | 14,49 | 14,93 | 14,74 | 14,70 | 14,94 | 75 | 3.070.871 |
| 21/12/2011 | 14,44 | 14,55 | +1,04% | 14,26 | 14,73 | 14,52 | 14,40 | 14,72 | 62 | 2.658.749 |
| 20/12/2011 | 13,90 | 14,40 | +4,88% | 13,75 | 14,40 | 14,15 | 14,08 | 14,40 | 83 | 3.084.727 |
| 19/12/2011 | 13,90 | 13,73 | -1,65% | 13,70 | 14,17 | 13,86 | 13,70 | 13,90 | 121 | 3.137.444 |
| 16/12/2011 | 14,25 | 13,96 | -1,34% | 13,93 | 14,25 | 14,01 | 13,95 | 14,18 | 152 | 4.573.578 |
| 15/12/2011 | 14,30 | 14,15 | -0,77% | 14,11 | 14,58 | 14,28 | 14,10 | 14,25 | 99 | 2.936.971 |
| 14/12/2011 | 14,65 | 14,26 | -3,91% | 14,25 | 14,65 | 14,36 | 14,26 | 14,55 | 98 | 3.121.067 |
| 13/12/2011 | 14,70 | 14,84 | +2,34% | 14,56 | 15,00 | 14,73 | 14,58 | 14,84 | 89 | 3.608.653 |
| 12/12/2011 | 15,00 | 14,50 | -3,65% | 14,45 | 15,00 | 14,66 | 14,50 | 14,70 | 137 | 4.614.937 |
| 9/12/2011 | 14,88 | 15,05 | +1,76% | 14,68 | 15,06 | 14,92 | 15,00 | 15,05 | 59 | 2.770.370 |
| 8/12/2011 | 15,45 | 14,79 | -3,08% | 14,76 | 15,51 | 15,01 | 14,79 | 15,08 | 107 | 4.028.408 |
| 7/12/2011 | 15,55 | 15,26 | -2,49% | 15,26 | 15,64 | 15,43 | 15,26 | 15,45 | 68 | 3.142.048 |
| 6/12/2011 | 15,25 | 15,65 | +2,56% | 15,21 | 15,98 | 15,45 | 15,65 | 15,98 | 88 | 4.135.657 |
| 5/12/2011 | 15,15 | 15,26 | +3,53% | 14,90 | 15,50 | 15,28 | 15,26 | 15,44 | 79 | 3.345.132 |
| 2/12/2011 | 15,19 | 14,74 | -1,73% | 14,70 | 15,25 | 14,97 | 14,74 | 15,20 | 74 | 3.287.289 |
| 1/12/2011 | 15,00 | 15,00 | +0,67% | 14,67 | 15,19 | 14,94 | 14,85 | 15,00 | 68 | 3.042.596 |
| 30/11/2011 | 14,20 | 14,90 | +4,05% | 14,15 | 15,34 | 14,80 | 14,54 | 14,90 | 123 | 4.947.907 |
| 29/11/2011 | 14,72 | 14,32 | -1,92% | 14,15 | 14,75 | 14,32 | 14,20 | 14,32 | 138 | 4.731.768 |
| 28/11/2011 | 14,41 | 14,60 | +3,33% | 14,37 | 14,95 | 14,75 | 14,60 | 14,70 | 59 | 2.205.959 |
| 25/11/2011 | 14,19 | 14,13 | -0,21% | 13,95 | 14,50 | 14,17 | 14,13 | 14,32 | 102 | 3.467.851 |
| 24/11/2011 | 14,78 | 14,16 | -1,32% | 14,12 | 14,78 | 14,27 | 14,20 | 14,35 | 132 | 4.108.947 |
| 23/11/2011 | 14,80 | 14,35 | -3,04% | 14,35 | 14,80 | 14,56 | 14,35 | 14,60 | 112 | 3.771.226 |
| 22/11/2011 | 15,15 | 14,80 | -2,63% | 14,67 | 15,15 | 14,83 | 14,75 | 15,05 | 118 | 3.897.725 |
| 21/11/2011 | 15,50 | 15,20 | -3,18% | 14,77 | 15,50 | 15,01 | 15,21 | 15,32 | 200 | 7.236.152 |
| 18/11/2011 | 16,25 | 15,70 | -3,38% | 15,54 | 16,25 | 15,75 | 15,55 | 15,70 | 113 | 4.768.578 |
| 17/11/2011 | 16,20 | 16,25 | -0,37% | 15,80 | 16,74 | 16,34 | 15,86 | 16,25 | 97 | 4.451.329 |
| 16/11/2011 | 16,29 | 16,31 | -1,09% | 16,06 | 16,56 | 16,31 | 16,31 | 16,32 | 78 | 4.608.657 |
| 14/11/2011 | 16,74 | 16,49 | -0,66% | 16,05 | 16,74 | 16,24 | 16,01 | 16,49 | 66 | 2.890.709 |
| 11/11/2011 | 15,91 | 16,60 | +2,85% | 15,91 | 16,60 | 16,34 | 16,10 | 16,60 | 116 | 5.938.008 |
| 10/11/2011 | 16,10 | 16,14 | +3,00% | 15,85 | 16,28 | 16,05 | 15,77 | 16,14 | 52 | 2.188.426 |
| 9/11/2011 | 16,47 | 15,67 | -6,06% | 15,67 | 16,47 | 16,02 | 15,67 | 15,96 | 92 | 4.032.567 |
| 8/11/2011 | 16,70 | 16,68 | +1,21% | 16,21 | 16,94 | 16,57 | 16,50 | 16,67 | 97 | 4.506.269 |
| 7/11/2011 | 16,33 | 16,48 | +0,49% | 16,25 | 16,75 | 16,55 | 16,48 | 16,61 | 102 | 4.677.573 |
| 4/11/2011 | 16,00 | 16,40 | +2,63% | 15,60 | 16,40 | 15,98 | 16,01 | 16,40 | 83 | 3.524.668 |
| 3/11/2011 | 15,79 | 15,98 | +3,23% | 15,61 | 16,12 | 15,89 | 15,93 | 15,98 | 81 | 3.796.418 |
| 1/11/2011 | 15,50 | 15,48 | -4,15% | 15,10 | 15,87 | 15,50 | 15,48 | 15,56 | 127 | 4.127.670 |
| 31/10/2011 | 15,96 | 16,15 | -1,52% | 15,80 | 16,24 | 15,95 | 15,97 | 16,15 | 95 | 3.246.165 |
| 28/10/2011 | 16,38 | 16,40 | +1,93% | 15,95 | 16,65 | 16,37 | 16,05 | 16,41 | 106 | 5.672.549 |
| 27/10/2011 | 15,50 | 16,09 | +6,20% | 15,46 | 16,62 | 16,15 | 16,09 | 16,45 | 209 | 9.926.240 |
| 26/10/2011 | 14,80 | 15,15 | +2,78% | 14,73 | 15,20 | 15,03 | 14,97 | 15,19 | 90 | 4.423.111 |
| 25/10/2011 | 14,94 | 14,74 | -2,06% | 14,61 | 14,98 | 14,79 | 14,70 | 14,79 | 73 | 3.240.016 |
| 24/10/2011 | 14,21 | 15,05 | +5,61% | 14,19 | 15,05 | 14,70 | 14,73 | 15,00 | 166 | 5.853.249 |
| 21/10/2011 | 13,75 | 14,25 | +2,52% | 13,75 | 14,25 | 14,04 | 14,25 | 14,30 | 64 | 2.667.761 |
| 20/10/2011 | 14,11 | 13,90 | -0,57% | 13,62 | 14,11 | 13,77 | 13,73 | 13,91 | 104 | 3.721.420 |
| 19/10/2011 | 14,70 | 13,98 | -3,52% | 13,95 | 14,70 | 14,14 | 13,98 | 14,07 | 107 | 3.515.248 |
| 18/10/2011 | 14,04 | 14,49 | +3,06% | 13,68 | 14,49 | 13,99 | 14,28 | 14,49 | 143 | 4.512.466 |
| 17/10/2011 | 14,64 | 14,06 | -5,57% | 14,06 | 14,74 | 14,24 | 14,06 | 14,29 | 125 | 4.789.822 |
| 14/10/2011 | 14,65 | 14,89 | +1,99% | 14,60 | 14,99 | 14,75 | 14,64 | 14,87 | 64 | 2.603.164 |
| 13/10/2011 | 14,65 | 14,60 | +0,48% | 14,15 | 15,04 | 14,56 | 14,60 | 14,71 | 85 | 3.358.933 |
| 11/10/2011 | 14,60 | 14,53 | -0,48% | 14,30 | 14,76 | 14,50 | 14,43 | 14,53 | 64 | 2.719.870 |
| 10/10/2011 | 13,70 | 14,60 | +6,57% | 13,70 | 14,60 | 14,26 | 14,44 | 14,59 | 94 | 3.952.375 |
| 7/10/2011 | 14,15 | 13,70 | -2,49% | 13,69 | 14,30 | 13,97 | 13,72 | 13,78 | 106 | 4.354.267 |
| 6/10/2011 | 13,73 | 14,05 | +1,44% | 13,73 | 14,17 | 13,98 | 14,05 | 14,10 | 109 | 5.243.558 |
| 5/10/2011 | 13,43 | 13,85 | +1,17% | 13,33 | 13,85 | 13,51 | 13,36 | 13,85 | 117 | 5.351.558 |
| 4/10/2011 | 13,86 | 13,69 | -2,28% | 13,25 | 13,98 | 13,54 | 13,69 | 13,70 | 226 | 8.652.526 |
| 3/10/2011 | 14,70 | 14,01 | -3,38% | 14,00 | 14,79 | 14,40 | 14,01 | 14,33 | 139 | 5.329.708 |
| 30/9/2011 | 15,09 | 14,50 | -3,97% | 14,50 | 15,25 | 14,85 | 14,50 | 14,85 | 112 | 4.407.689 |
| 29/9/2011 | 14,85 | 15,10 | +1,75% | 14,80 | 15,32 | 15,04 | 14,81 | 15,10 | 57 | 2.135.552 |
| 28/9/2011 | 15,30 | 14,84 | -0,07% | 14,81 | 15,46 | 15,15 | 14,82 | 15,01 | 54 | 2.414.419 |
| 27/9/2011 | 15,39 | 14,85 | -2,30% | 14,85 | 15,70 | 15,42 | 14,85 | 15,35 | 77 | 3.825.171 |
| 26/9/2011 | 15,08 | 15,20 | +1,47% | 14,50 | 15,25 | 14,83 | 15,04 | 15,29 | 95 | 4.158.023 |
| 23/9/2011 | 15,03 | 14,98 | -0,93% | 14,53 | 15,20 | 14,94 | 14,95 | 14,98 | 107 | 4.586.639 |
| 22/9/2011 | 15,73 | 15,12 | -7,18% | 14,94 | 16,01 | 15,28 | 15,07 | 15,30 | 189 | 8.296.543 |
| 21/9/2011 | 16,62 | 16,29 | +0,43% | 16,29 | 16,78 | 16,51 | 16,29 | 16,58 | 62 | 2.972.322 |
| 20/9/2011 | 16,68 | 16,22 | -3,39% | 16,22 | 16,89 | 16,58 | 16,33 | 16,58 | 99 | 5.181.525 |
| 19/9/2011 | 16,02 | 16,79 | +2,94% | 16,02 | 16,79 | 16,38 | 16,50 | 16,79 | 97 | 4.293.342 |
| 16/9/2011 | 15,80 | 16,31 | +2,84% | 15,76 | 16,31 | 16,08 | 16,25 | 16,31 | 106 | 5.106.793 |
| 15/9/2011 | 15,80 | 15,86 | +0,76% | 15,58 | 16,15 | 15,81 | 15,62 | 15,86 | 85 | 4.035.836 |
| 14/9/2011 | 15,61 | 15,74 | +2,67% | 15,08 | 15,85 | 15,46 | 15,31 | 15,89 | 84 | 3.810.808 |
| 13/9/2011 | 15,60 | 15,33 | -0,78% | 15,30 | 15,97 | 15,52 | 15,26 | 15,59 | 62 | 2.912.627 |
| 12/9/2011 | 15,00 | 15,45 | +0,72% | 14,60 | 15,45 | 15,06 | 15,33 | 15,44 | 111 | 4.838.809 |
| 9/9/2011 | 15,80 | 15,34 | -4,07% | 15,06 | 15,80 | 15,35 | 15,14 | 15,34 | 94 | 4.168.588 |
| 8/9/2011 | 15,75 | 15,99 | +2,37% | 15,15 | 16,11 | 15,90 | 15,80 | 15,95 | 94 | 3.863.767 |
| 6/9/2011 | 14,70 | 15,62 | +5,83% | 14,43 | 15,62 | 15,05 | 15,40 | 15,62 | 118 | 4.859.901 |
| 5/9/2011 | 15,19 | 14,76 | -5,99% | 14,62 | 15,20 | 14,87 | 14,76 | 14,99 | 106 | 3.985.164 |
| 2/9/2011 | 15,65 | 15,70 | -3,27% | 15,25 | 15,78 | 15,53 | 15,30 | 15,70 | 130 | 5.019.411 |
| 1/9/2011 | 15,73 | 16,23 | +3,05% | 15,73 | 16,32 | 16,09 | 16,03 | 16,23 | 136 | 5.712.784 |
| 31/8/2011 | 15,60 | 15,75 | +1,03% | 15,42 | 15,96 | 15,65 | 15,42 | 15,65 | 151 | 6.076.813 |
| 30/8/2011 | 15,30 | 15,59 | +1,90% | 14,82 | 15,59 | 15,29 | 15,40 | 15,59 | 84 | 3.602.002 |
| 29/8/2011 | 14,85 | 15,30 | +3,73% | 14,63 | 15,40 | 15,03 | 15,00 | 15,43 | 125 | 5.354.011 |
| 26/8/2011 | 14,69 | 14,75 | +2,22% | 14,11 | 14,75 | 14,48 | 14,62 | 14,75 | 78 | 3.107.207 |
| 25/8/2011 | 14,87 | 14,43 | -3,48% | 14,43 | 14,99 | 14,64 | 14,43 | 14,88 | 93 | 4.105.943 |
| 24/8/2011 | 14,75 | 14,95 | +2,12% | 14,50 | 15,00 | 14,81 | 14,73 | 14,95 | 73 | 4.164.801 |
| 23/8/2011 | 14,15 | 14,64 | +5,10% | 13,80 | 14,65 | 14,18 | 14,55 | 14,63 | 95 | 3.746.624 |
| 22/8/2011 | 14,10 | 13,93 | -1,21% | 13,90 | 14,48 | 14,14 | 13,95 | 14,28 | 131 | 5.456.220 |
| 19/8/2011 | 14,36 | 14,10 | -2,35% | 14,02 | 14,68 | 14,22 | 14,06 | 14,10 | 114 | 4.386.898 |
| 18/8/2011 | 14,42 | 14,44 | -2,43% | 14,00 | 14,44 | 14,21 | 14,11 | 14,44 | 103 | 3.915.817 |
| 17/8/2011 | 14,91 | 14,80 | -1,33% | 14,41 | 14,99 | 14,67 | 14,80 | 14,91 | 101 | 3.880.811 |
| 16/8/2011 | 15,35 | 15,00 | -2,79% | 14,70 | 15,35 | 14,90 | 14,78 | 15,00 | 135 | 5.961.325 |
| 15/8/2011 | 15,27 | 15,43 | +2,25% | 15,20 | 15,72 | 15,48 | 15,43 | 15,45 | 145 | 6.352.193 |
| 12/8/2011 | 14,66 | 15,09 | +2,31% | 14,47 | 15,29 | 14,91 | 14,90 | 15,09 | 162 | 7.207.521 |
| 11/8/2011 | 13,65 | 14,75 | +10,07% | 13,53 | 15,02 | 14,21 | 14,70 | 15,03 | 127 | 5.164.557 |
| 10/8/2011 | 13,70 | 13,40 | -1,54% | 13,25 | 13,88 | 13,53 | 13,35 | 13,79 | 155 | 6.032.438 |
| 9/8/2011 | 13,00 | 13,61 | +4,45% | 12,86 | 13,78 | 13,37 | 13,52 | 13,61 | 235 | 9.447.208 |
| 8/8/2011 | 13,81 | 13,03 | -10,14% | 12,88 | 14,00 | 13,40 | 13,00 | 13,03 | 335 | 11.707.335 |
| 5/8/2011 | 14,40 | 14,50 | +0,83% | 13,80 | 14,79 | 14,28 | 14,28 | 14,50 | 167 | 7.673.413 |
| 4/8/2011 | 15,02 | 14,38 | -7,52% | 14,38 | 15,36 | 14,78 | 14,35 | 14,38 | 308 | 11.611.411 |
| 3/8/2011 | 15,70 | 15,55 | +0,71% | 15,03 | 15,89 | 15,27 | 15,51 | 15,99 | 187 | 7.932.899 |
| 2/8/2011 | 15,85 | 15,44 | -2,95% | 15,44 | 16,00 | 15,68 | 15,42 | 16,19 | 133 | 5.304.448 |
| 1/8/2011 | 16,40 | 15,91 | -4,16% | 15,80 | 16,49 | 15,99 | 15,95 | 15,99 | 155 | 6.480.264 |
| 29/7/2011 | 16,30 | 16,60 | +2,72% | 16,06 | 16,60 | 16,19 | 16,20 | 16,60 | 99 | 4.149.019 |
| 28/7/2011 | 16,25 | 16,16 | -1,16% | 16,16 | 16,54 | 16,35 | 16,12 | 16,44 | 87 | 3.503.879 |
| 27/7/2011 | 16,09 | 16,35 | +0,06% | 15,90 | 16,40 | 16,16 | 16,35 | 16,40 | 134 | 5.050.480 |
| 26/7/2011 | 16,75 | 16,34 | -2,16% | 16,30 | 16,99 | 16,45 | 16,32 | 16,60 | 176 | 6.696.354 |
| 25/7/2011 | 17,10 | 16,70 | -2,62% | 16,66 | 17,50 | 16,87 | 16,67 | 16,70 | 154 | 4.646.956 |
| 22/7/2011 | 17,36 | 17,15 | -0,69% | 17,00 | 17,65 | 17,24 | 17,07 | 17,15 | 85 | 3.899.907 |
| 21/7/2011 | 17,12 | 17,27 | +0,70% | 16,90 | 17,42 | 17,18 | 17,27 | 17,40 | 85 | 4.025.881 |
| 20/7/2011 | 17,21 | 17,15 | +0,59% | 16,96 | 17,40 | 17,13 | 16,96 | 17,15 | 81 | 3.643.664 |
| 19/7/2011 | 17,00 | 17,05 | +0,29% | 16,82 | 17,65 | 17,07 | 17,05 | 17,55 | 103 | 4.869.211 |
| 18/7/2011 | 17,20 | 17,00 | -0,82% | 16,87 | 17,50 | 17,06 | 16,93 | 17,00 | 140 | 6.485.487 |
| 15/7/2011 | 17,85 | 17,14 | -2,78% | 17,14 | 17,85 | 17,44 | 17,12 | 17,42 | 162 | 7.356.607 |
| 14/7/2011 | 18,25 | 17,63 | -3,34% | 17,61 | 18,25 | 17,76 | 17,62 | 17,63 | 138 | 6.250.223 |
| 13/7/2011 | 18,01 | 18,24 | 0,00% | 17,87 | 18,40 | 18,17 | 17,89 | 18,00 | 110 | 6.425.207 |
| 12/7/2011 | 18,30 | 18,24 | -0,11% | 17,92 | 18,38 | 18,15 | 18,01 | 18,24 | 163 | 7.154.826 |
| 11/7/2011 | 18,81 | 18,26 | -5,19% | 18,20 | 18,88 | 18,47 | 18,26 | 18,62 | 146 | 6.644.078 |
| 8/7/2011 | 19,42 | 19,26 | -0,62% | 18,83 | 19,42 | 18,99 | 18,95 | 19,26 | 131 | 5.130.478 |
| 7/7/2011 | 19,30 | 19,38 | +1,63% | 19,20 | 19,48 | 19,33 | 19,25 | 19,38 | 90 | 4.315.601 |
| 6/7/2011 | 19,27 | 19,07 | -1,19% | 18,96 | 19,52 | 19,08 | 19,07 | 19,16 | 112 | 4.897.644 |
| 5/7/2011 | 19,59 | 19,30 | -1,28% | 19,26 | 19,75 | 19,44 | 19,30 | 19,37 | 84 | 4.277.597 |
| 4/7/2011 | 19,27 | 19,55 | +0,26% | 19,06 | 19,59 | 19,36 | 19,37 | 19,45 | 105 | 4.492.398 |
| 1/7/2011 | 19,15 | 19,50 | +1,56% | 18,91 | 19,86 | 19,23 | 19,28 | 19,50 | 108 | 5.227.535 |
| 30/6/2011 | 19,39 | 19,20 | -2,54% | 18,90 | 19,54 | 19,17 | 18,90 | 19,20 | 157 | 7.863.167 |
| 29/6/2011 | 18,98 | 19,70 | +4,12% | 18,78 | 19,70 | 19,21 | 19,25 | 19,70 | 122 | 6.254.534 |
| 28/6/2011 | 18,73 | 18,92 | +2,16% | 18,65 | 19,00 | 18,87 | 18,88 | 18,92 | 87 | 4.464.182 |
| 27/6/2011 | 18,57 | 18,52 | -0,59% | 18,45 | 18,82 | 18,58 | 18,52 | 18,83 | 110 | 5.584.052 |
| 24/6/2011 | 18,59 | 18,63 | +0,16% | 18,50 | 18,84 | 18,61 | 18,62 | 18,65 | 80 | 3.741.720 |
| 22/6/2011 | 18,82 | 18,60 | -1,33% | 18,60 | 18,94 | 18,78 | 18,60 | 18,85 | 91 | 4.670.104 |
| 21/6/2011 | 18,91 | 18,85 | -0,53% | 18,73 | 19,11 | 18,88 | 18,85 | 18,99 | 89 | 5.122.362 |
| 20/6/2011 | 19,00 | 18,95 | -1,30% | 18,86 | 19,27 | 19,03 | 18,95 | 19,14 | 115 | 5.442.207 |
| 17/6/2011 | 19,10 | 19,20 | +0,26% | 18,90 | 19,25 | 19,06 | 18,94 | 19,20 | 147 | 7.085.320 |
| 16/6/2011 | 19,40 | 19,15 | -1,85% | 18,95 | 19,67 | 19,22 | 19,17 | 19,35 | 164 | 7.577.807 |
| 15/6/2011 | 19,50 | 19,51 | -0,46% | 19,33 | 19,89 | 19,47 | 19,47 | 19,51 | 119 | 5.679.858 |
| 14/6/2011 | 19,70 | 19,60 | -0,46% | 19,49 | 19,86 | 19,63 | 19,54 | 19,60 | 130 | 5.955.429 |
| 13/6/2011 | 20,00 | 19,69 | -0,81% | 19,60 | 20,17 | 19,76 | 19,62 | 19,69 | 141 | 6.090.301 |
| 10/6/2011 | 20,00 | 19,85 | +0,10% | 19,73 | 20,13 | 19,90 | 19,87 | 19,99 | 140 | 7.173.285 |
| 9/6/2011 | 20,50 | 19,83 | -3,55% | 19,68 | 20,55 | 20,02 | 19,82 | 20,06 | 179 | 9.062.511 |
| 8/6/2011 | 20,95 | 20,56 | -1,15% | 20,31 | 20,95 | 20,54 | 20,32 | 20,56 | 122 | 5.819.968 |
| 7/6/2011 | 20,90 | 20,80 | -0,19% | 20,66 | 21,15 | 20,93 | 20,80 | 21,15 | 134 | 6.419.729 |
| 6/6/2011 | 21,50 | 20,84 | -2,98% | 20,74 | 21,69 | 21,01 | 20,84 | 20,93 | 256 | 12.749.550 |
| 3/6/2011 | 21,70 | 21,48 | 0,00% | 21,40 | 21,99 | 21,60 | 21,48 | 21,69 | 106 | 6.041.857 |
| 2/6/2011 | 21,78 | 21,48 | -2,36% | 21,40 | 21,99 | 21,64 | 21,48 | 21,63 | 142 | 8.319.011 |
| 1/6/2011 | 22,05 | 22,00 | -0,45% | 21,65 | 22,15 | 21,89 | 21,72 | 22,00 | 102 | 5.826.851 |
| 31/5/2011 | 21,98 | 22,10 | +1,28% | 21,65 | 22,10 | 21,85 | 21,99 | 22,10 | 106 | 5.691.221 |
| 30/5/2011 | 22,15 | 21,82 | +0,09% | 21,74 | 22,15 | 21,84 | 21,78 | 21,89 | 106 | 5.641.502 |
| 27/5/2011 | 22,13 | 21,80 | -1,58% | 21,80 | 22,32 | 22,06 | 21,80 | 22,10 | 91 | 4.463.762 |
| 26/5/2011 | 21,94 | 22,15 | +0,68% | 21,84 | 22,15 | 21,96 | 21,90 | 22,15 | 74 | 4.369.113 |
| 25/5/2011 | 22,19 | 22,00 | -0,90% | 21,93 | 22,39 | 22,08 | 22,00 | 22,30 | 117 | 5.944.665 |
| 24/5/2011 | 22,05 | 22,20 | +0,82% | 21,81 | 22,49 | 22,03 | 21,96 | 22,20 | 98 | 5.271.727 |
| 23/5/2011 | 21,80 | 22,02 | -1,96% | 21,51 | 22,05 | 21,86 | 21,98 | 22,04 | 109 | 6.151.877 |
| 20/5/2011 | 22,29 | 22,46 | +1,58% | 21,83 | 22,49 | 21,98 | 21,90 | 22,46 | 153 | 8.428.229 |
| 19/5/2011 | 22,40 | 22,11 | -3,03% | 22,00 | 22,82 | 22,24 | 22,11 | 22,22 | 130 | 6.658.251 |
| 18/5/2011 | 22,53 | 22,80 | +1,20% | 22,22 | 22,87 | 22,59 | 22,40 | 22,80 | 114 | 6.523.794 |
| 17/5/2011 | 22,16 | 22,53 | +1,76% | 22,00 | 22,75 | 22,40 | 22,25 | 22,71 | 103 | 6.842.322 |
| 16/5/2011 | 22,20 | 22,14 | -1,16% | 21,95 | 22,69 | 22,29 | 22,14 | 22,46 | 104 | 5.738.413 |
| 13/5/2011 | 22,68 | 22,40 | -2,57% | 22,12 | 22,75 | 22,28 | 22,30 | 22,40 | 98 | 5.089.428 |
| 12/5/2011 | 22,23 | 22,99 | +2,63% | 22,05 | 23,00 | 22,48 | 22,59 | 22,99 | 150 | 8.814.165 |
| 11/5/2011 | 22,85 | 22,40 | -1,80% | 22,33 | 22,85 | 22,49 | 22,40 | 22,79 | 182 | 8.607.907 |
| 10/5/2011 | 22,99 | 22,81 | +0,04% | 22,77 | 23,00 | 22,89 | 22,81 | 22,99 | 109 | 6.517.605 |
| 9/5/2011 | 23,32 | 22,80 | -0,52% | 22,65 | 23,32 | 22,83 | 22,80 | 23,00 | 188 | 10.046.123 |
| 6/5/2011 | 23,15 | 22,92 | +0,31% | 22,80 | 23,39 | 23,08 | 22,92 | 23,15 | 102 | 5.876.190 |
| 5/5/2011 | 22,85 | 22,85 | +0,35% | 22,60 | 23,44 | 22,98 | 22,70 | 22,85 | 148 | 9.218.101 |
| 4/5/2011 | 23,00 | 22,77 | +0,18% | 22,76 | 23,30 | 23,02 | 22,77 | 23,10 | 169 | 10.336.532 |
| 3/5/2011 | 22,90 | 22,73 | -1,00% | 22,35 | 23,35 | 22,77 | 22,75 | 22,84 | 189 | 10.293.663 |
| 2/5/2011 | 23,50 | 22,96 | -6,48% | 22,81 | 23,59 | 23,17 | 22,96 | 23,34 | 360 | 21.281.488 |
| 29/4/2011 | 24,07 | 24,55 | +0,74% | 24,07 | 24,90 | 24,63 | 24,60 | 24,90 | 238 | 17.404.317 |
| 28/4/2011 | 24,60 | 24,37 | -2,13% | 23,95 | 24,66 | 24,23 | 24,34 | 24,38 | 101 | 6.126.800 |
| 27/4/2011 | 24,61 | 24,90 | +1,55% | 23,86 | 24,90 | 24,28 | 24,39 | 24,90 | 160 | 9.812.915 |
| 26/4/2011 | 24,53 | 24,52 | -1,53% | 24,36 | 24,80 | 24,59 | 24,52 | 24,64 | 60 | 4.036.623 |
| 25/4/2011 | 24,65 | 24,90 | +1,55% | 24,01 | 24,90 | 24,47 | 24,50 | 24,90 | 112 | 6.755.679 |
| 20/4/2011 | 24,26 | 24,52 | +1,66% | 24,26 | 24,96 | 24,54 | 24,38 | 24,54 | 128 | 8.529.073 |
| 19/4/2011 | 24,20 | 24,12 | +0,50% | 24,02 | 24,49 | 24,31 | 24,11 | 24,20 | 191 | 10.662.294 |
| 18/4/2011 | 24,55 | 24,00 | -1,44% | 23,74 | 24,69 | 23,95 | 23,99 | 24,00 | 195 | 12.665.830 |
| 15/4/2011 | 24,40 | 24,35 | +0,29% | 23,80 | 24,58 | 24,13 | 24,40 | 24,59 | 157 | 9.400.348 |
| 14/4/2011 | 24,50 | 24,28 | -0,57% | 23,90 | 24,99 | 24,30 | 24,12 | 24,28 | 218 | 12.976.142 |
| 13/4/2011 | 25,43 | 24,42 | -3,86% | 24,42 | 25,50 | 24,68 | 24,43 | 25,00 | 337 | 18.888.979 |
| 12/4/2011 | 25,85 | 25,40 | -1,09% | 25,20 | 25,85 | 25,39 | 25,40 | 25,64 | 193 | 10.585.045 |
| 11/4/2011 | 26,50 | 25,68 | -1,12% | 25,45 | 26,50 | 25,84 | 25,63 | 25,68 | 205 | 10.626.496 |
| 8/4/2011 | 26,48 | 25,97 | -2,00% | 25,92 | 26,68 | 26,11 | 26,02 | 26,49 | 183 | 12.611.385 |
| 7/4/2011 | 26,95 | 26,50 | -1,41% | 26,25 | 26,95 | 26,48 | 26,50 | 26,68 | 128 | 8.144.497 |
| 6/4/2011 | 27,15 | 26,88 | -1,21% | 26,78 | 27,24 | 26,94 | 26,77 | 26,88 | 97 | 7.417.039 |
| 5/4/2011 | 27,15 | 27,21 | -0,33% | 26,90 | 27,49 | 27,22 | 27,00 | 27,20 | 172 | 13.680.328 |
| 4/4/2011 | 26,80 | 27,30 | +1,94% | 26,80 | 27,30 | 27,07 | 26,81 | 27,25 | 186 | 14.048.352 |
| 1/4/2011 | 26,99 | 26,78 | -0,15% | 26,59 | 27,00 | 26,74 | 26,68 | 26,78 | 120 | 7.531.616 |
| 31/3/2011 | 26,46 | 26,82 | +0,34% | 26,46 | 26,82 | 26,72 | 26,68 | 26,82 | 90 | 6.264.078 |
| 30/3/2011 | 26,95 | 26,73 | -1,18% | 26,46 | 27,20 | 26,76 | 26,80 | 26,99 | 124 | 9.534.163 |
| 29/3/2011 | 26,65 | 27,05 | +1,31% | 26,65 | 27,30 | 27,04 | 26,95 | 27,02 | 145 | 12.226.978 |
| 28/3/2011 | 26,38 | 26,70 | +0,11% | 26,33 | 26,95 | 26,74 | 26,42 | 26,69 | 126 | 10.809.741 |
| 25/3/2011 | 26,49 | 26,67 | +1,21% | 26,11 | 26,76 | 26,58 | 26,60 | 26,67 | 125 | 9.408.766 |
| 24/3/2011 | 26,35 | 26,35 | -0,19% | 26,06 | 26,64 | 26,42 | 26,07 | 26,34 | 109 | 7.162.077 |
| 23/3/2011 | 26,00 | 26,40 | +1,54% | 25,71 | 26,44 | 26,14 | 26,40 | 26,44 | 106 | 7.742.799 |
| 22/3/2011 | 25,77 | 26,00 | +1,09% | 25,51 | 26,19 | 25,83 | 25,88 | 25,95 | 118 | 7.399.461 |
| 21/3/2011 | 25,97 | 25,72 | -1,61% | 25,69 | 26,36 | 25,95 | 25,75 | 25,80 | 158 | 9.995.297 |
| 18/3/2011 | 25,75 | 26,14 | +2,15% | 25,42 | 26,16 | 25,91 | 25,41 | 26,15 | 143 | 9.562.572 |
| 17/3/2011 | 25,59 | 25,59 | -0,78% | 25,31 | 25,95 | 25,65 | 25,40 | 25,59 | 134 | 9.415.425 |
| 16/3/2011 | 26,60 | 25,79 | -2,75% | 25,39 | 26,86 | 25,98 | 25,56 | 25,80 | 215 | 13.952.551 |
| 15/3/2011 | 25,88 | 26,52 | -0,45% | 25,50 | 26,53 | 26,16 | 26,37 | 26,53 | 145 | 10.679.055 |
| 14/3/2011 | 25,80 | 26,64 | +3,66% | 25,53 | 26,64 | 26,06 | 26,36 | 26,55 | 147 | 10.207.583 |
| 11/3/2011 | 25,70 | 25,70 | -1,15% | 25,46 | 26,20 | 25,78 | 25,71 | 26,04 | 148 | 12.399.754 |
| 10/3/2011 | 26,39 | 26,00 | -1,07% | 25,44 | 26,45 | 25,90 | 25,70 | 26,00 | 223 | 13.892.874 |
| 9/3/2011 | 26,90 | 26,28 | -3,03% | 26,22 | 26,98 | 26,47 | 26,26 | 26,77 | 129 | 9.597.551 |
| 4/3/2011 | 26,82 | 27,10 | +0,63% | 26,50 | 27,20 | 26,81 | 26,70 | 27,10 | 144 | 9.111.990 |
| 3/3/2011 | 26,42 | 26,93 | +1,62% | 26,41 | 27,00 | 26,77 | 26,93 | 26,99 | 155 | 11.342.185 |
| 2/3/2011 | 26,22 | 26,50 | +1,49% | 26,06 | 26,80 | 26,25 | 26,15 | 26,50 | 180 | 11.067.742 |
| 1/3/2011 | 26,75 | 26,11 | -1,66% | 26,11 | 26,88 | 26,39 | 26,11 | 26,62 | 171 | 10.135.461 |
| 28/2/2011 | 26,60 | 26,55 | +0,11% | 26,42 | 27,10 | 26,61 | 26,54 | 26,55 | 217 | 14.085.494 |
| 25/2/2011 | 26,56 | 26,52 | -0,11% | 26,46 | 27,19 | 26,77 | 26,45 | 26,70 | 137 | 10.207.276 |
| 24/2/2011 | 26,95 | 26,55 | -1,63% | 26,41 | 27,04 | 26,61 | 26,55 | 26,70 | 110 | 6.892.003 |
| 23/2/2011 | 27,04 | 26,99 | +0,45% | 26,51 | 27,14 | 26,80 | 26,80 | 26,99 | 132 | 10.019.195 |
| 22/2/2011 | 26,95 | 26,87 | -0,30% | 26,73 | 27,75 | 27,17 | 26,86 | 26,99 | 128 | 9.588.782 |
| 21/2/2011 | 27,65 | 26,95 | -2,50% | 26,81 | 27,65 | 27,10 | 26,95 | 27,29 | 171 | 12.606.962 |
| 18/2/2011 | 27,45 | 27,64 | +1,25% | 27,41 | 27,76 | 27,58 | 27,73 | 27,76 | 96 | 7.444.259 |
| 17/2/2011 | 28,08 | 27,30 | -2,78% | 27,30 | 28,08 | 27,52 | 27,30 | 27,45 | 162 | 11.932.965 |
| 16/2/2011 | 27,31 | 28,08 | +2,93% | 27,31 | 28,08 | 27,70 | 28,08 | 28,20 | 124 | 9.858.676 |
| 15/2/2011 | 27,44 | 27,28 | -0,07% | 26,91 | 27,48 | 27,11 | 27,28 | 27,43 | 114 | 8.530.875 |
| 14/2/2011 | 27,12 | 27,30 | +0,48% | 26,82 | 27,66 | 27,32 | 27,31 | 27,49 | 124 | 8.512.881 |
| 11/2/2011 | 27,27 | 27,17 | +0,52% | 26,72 | 27,35 | 26,99 | 27,00 | 27,17 | 134 | 9.088.287 |
| 10/2/2011 | 27,30 | 27,03 | -0,15% | 26,91 | 27,79 | 27,20 | 27,06 | 27,25 | 124 | 8.207.853 |
| 9/2/2011 | 28,20 | 27,07 | -6,17% | 27,07 | 28,59 | 27,54 | 27,07 | 27,31 | 166 | 10.025.323 |
| 8/2/2011 | 27,90 | 28,85 | +3,07% | 27,90 | 28,85 | 28,43 | 28,01 | 28,85 | 105 | 8.622.419 |
| 7/2/2011 | 28,25 | 27,99 | +1,23% | 27,81 | 28,36 | 28,10 | 27,99 | 28,22 | 83 | 6.258.285 |
| 4/2/2011 | 28,00 | 27,65 | -3,66% | 27,62 | 28,83 | 28,02 | 27,65 | 27,88 | 87 | 6.732.714 |
| 3/2/2011 | 27,77 | 28,70 | +3,39% | 27,65 | 28,70 | 28,19 | 28,00 | 28,35 | 102 | 8.617.509 |
| 2/2/2011 | 28,60 | 27,76 | -2,49% | 27,76 | 28,79 | 28,08 | 27,75 | 27,77 | 82 | 6.607.893 |
| 1/2/2011 | 27,77 | 28,47 | +2,78% | 27,77 | 28,89 | 28,48 | 28,35 | 28,82 | 143 | 12.069.095 |
| 31/1/2011 | 27,51 | 27,70 | +0,18% | 27,51 | 28,39 | 27,84 | 27,56 | 27,70 | 108 | 9.005.794 |
| 28/1/2011 | 28,99 | 27,65 | -1,92% | 27,01 | 28,99 | 27,67 | 27,50 | 27,79 | 236 | 17.323.530 |
| 27/1/2011 | 28,70 | 28,19 | -1,78% | 28,12 | 29,60 | 28,66 | 28,20 | 28,65 | 162 | 13.099.058 |
| 26/1/2011 | 28,86 | 28,70 | -0,03% | 28,40 | 29,20 | 28,93 | 28,52 | 28,80 | 105 | 10.009.345 |
| 24/1/2011 | 28,67 | 28,71 | +0,74% | 28,37 | 29,10 | 28,73 | 28,71 | 29,00 | 63 | 4.744.959 |
| 21/1/2011 | 29,03 | 28,50 | -2,90% | 28,50 | 29,30 | 28,89 | 28,50 | 28,99 | 64 | 4.668.721 |
| 20/1/2011 | 28,87 | 29,35 | +2,02% | 28,01 | 29,35 | 28,51 | 29,00 | 29,35 | 111 | 7.480.981 |
| 19/1/2011 | 29,15 | 28,77 | -1,51% | 28,60 | 29,50 | 28,88 | 28,57 | 28,76 | 142 | 10.136.506 |
| 18/1/2011 | 29,60 | 29,21 | -1,58% | 29,21 | 29,74 | 29,49 | 29,20 | 29,50 | 115 | 8.405.717 |
| 17/1/2011 | 29,57 | 29,68 | -1,00% | 29,00 | 29,88 | 29,55 | 29,13 | 29,68 | 162 | 12.669.473 |
| 14/1/2011 | 29,70 | 29,98 | +1,11% | 29,30 | 29,98 | 29,52 | 29,59 | 29,98 | 106 | 8.639.087 |
| 13/1/2011 | 30,10 | 29,65 | -1,72% | 29,55 | 30,31 | 29,93 | 29,65 | 29,99 | 283 | 23.834.990 |
| 12/1/2011 | 29,70 | 30,17 | +2,20% | 29,60 | 30,17 | 29,93 | 29,76 | 30,17 | 321 | 26.873.233 |
| 11/1/2011 | 29,10 | 29,52 | +1,44% | 29,03 | 29,62 | 29,44 | 29,40 | 29,58 | 167 | 13.611.999 |
| 10/1/2011 | 28,95 | 29,10 | +0,69% | 28,76 | 29,15 | 28,99 | 28,91 | 29,10 | 97 | 7.189.618 |
| 7/1/2011 | 28,97 | 28,90 | +0,70% | 28,61 | 29,08 | 28,87 | 28,90 | 29,06 | 117 | 9.496.337 |
| 6/1/2011 | 28,69 | 28,70 | +0,67% | 28,42 | 29,29 | 28,92 | 28,70 | 29,00 | 185 | 15.719.527 |
| 5/1/2011 | 27,70 | 28,51 | +1,86% | 27,70 | 28,98 | 28,44 | 28,52 | 28,80 | 162 | 13.807.044 |
| 4/1/2011 | 27,35 | 27,99 | +2,90% | 27,35 | 28,18 | 27,86 | 27,99 | 28,09 | 130 | 10.940.806 |
| 3/1/2011 | 27,00 | 27,20 | +0,74% | 26,95 | 27,61 | 27,28 | 27,20 | 27,57 | 124 | 9.676.565 |
| 30/12/2010 | 26,60 | 27,00 | +1,62% | 26,55 | 27,00 | 26,76 | 26,72 | 27,00 | 79 | 5.456.652 |
| 29/12/2010 | 26,57 | 26,57 | +0,26% | 26,46 | 26,90 | 26,63 | 26,57 | 26,70 | 81 | 5.341.150 |
| 28/12/2010 | 26,89 | 26,50 | -0,38% | 26,30 | 26,90 | 26,47 | 26,52 | 26,80 | 111 | 6.273.718 |
| 27/12/2010 | 26,80 | 26,60 | -1,48% | 26,57 | 27,30 | 26,91 | 26,61 | 26,83 | 110 | 7.389.179 |
| 23/12/2010 | 26,90 | 27,00 | +1,24% | 26,61 | 27,00 | 26,75 | 26,61 | 26,99 | 83 | 5.835.605 |
| 22/12/2010 | 27,30 | 26,67 | -2,38% | 26,67 | 27,30 | 26,85 | 26,61 | 27,00 | 94 | 6.649.197 |
| 21/12/2010 | 26,61 | 27,32 | +0,70% | 26,61 | 27,49 | 27,07 | 27,00 | 27,32 | 91 | 6.861.208 |
| 20/12/2010 | 27,22 | 27,13 | -1,17% | 26,79 | 27,44 | 27,00 | 26,77 | 27,13 | 121 | 8.532.200 |
| 17/12/2010 | 27,27 | 27,45 | +0,59% | 26,90 | 27,48 | 27,19 | 27,24 | 27,45 | 80 | 5.800.154 |
| 16/12/2010 | 27,74 | 27,29 | -1,30% | 27,08 | 27,74 | 27,33 | 27,28 | 27,29 | 97 | 7.167.948 |
| 15/12/2010 | 28,30 | 27,65 | -1,95% | 27,30 | 28,30 | 27,62 | 27,32 | 27,96 | 135 | 11.480.658 |
| 14/12/2010 | 28,49 | 28,20 | -0,81% | 28,01 | 28,49 | 28,31 | 28,20 | 28,41 | 94 | 7.652.184 |
| 13/12/2010 | 27,50 | 28,43 | +3,38% | 27,50 | 28,56 | 28,11 | 28,00 | 28,56 | 140 | 12.056.669 |
| 10/12/2010 | 27,35 | 27,50 | +1,48% | 27,00 | 27,55 | 27,31 | 27,25 | 27,50 | 77 | 4.629.668 |
| 9/12/2010 | 27,48 | 27,10 | -2,66% | 27,00 | 27,48 | 27,24 | 27,00 | 27,10 | 53 | 3.601.120 |
| 8/12/2010 | 27,25 | 27,84 | +0,14% | 26,86 | 27,84 | 27,15 | 26,86 | 27,84 | 112 | 8.096.337 |
| 7/12/2010 | 27,61 | 27,80 | -0,36% | 27,39 | 28,18 | 27,81 | 27,62 | 27,80 | 140 | 11.195.622 |
| 6/12/2010 | 27,00 | 27,90 | +4,49% | 26,80 | 27,94 | 27,30 | 27,20 | 27,90 | 154 | 11.475.026 |
| 3/12/2010 | 27,20 | 26,70 | -1,84% | 26,62 | 27,20 | 26,84 | 26,70 | 27,00 | 72 | 4.494.818 |
| 2/12/2010 | 26,90 | 27,20 | +2,53% | 26,37 | 27,20 | 26,84 | 26,90 | 27,20 | 104 | 7.702.484 |
| 1/12/2010 | 26,17 | 26,53 | -1,74% | 26,17 | 27,00 | 26,72 | 26,53 | 26,90 | 127 | 7.576.152 |
| 30/11/2010 | 26,70 | 27,00 | +1,62% | 26,22 | 27,00 | 26,49 | 26,30 | 27,00 | 142 | 8.936.917 |
| 29/11/2010 | 27,20 | 26,57 | -1,45% | 26,50 | 27,20 | 26,80 | 26,50 | 26,57 | 136 | 9.575.856 |
| 26/11/2010 | 27,30 | 26,96 | -2,35% | 26,96 | 27,43 | 27,17 | 26,96 | 27,07 | 164 | 11.708.248 |
| 25/11/2010 | 27,70 | 27,61 | -0,97% | 27,48 | 27,89 | 27,64 | 27,61 | 27,67 | 62 | 4.520.501 |
| 24/11/2010 | 27,39 | 27,88 | +1,86% | 27,36 | 27,88 | 27,61 | 27,51 | 27,88 | 82 | 7.276.700 |
| 23/11/2010 | 28,02 | 27,37 | -2,04% | 27,25 | 28,02 | 27,53 | 27,35 | 27,74 | 161 | 10.336.566 |
| 22/11/2010 | 28,30 | 27,94 | -1,62% | 27,80 | 28,33 | 28,05 | 27,94 | 28,10 | 140 | 11.895.225 |
| 19/11/2010 | 28,60 | 28,40 | +0,64% | 28,25 | 28,79 | 28,46 | 28,40 | 28,61 | 88 | 7.008.736 |
| 18/11/2010 | 28,41 | 28,22 | -0,18% | 28,22 | 29,20 | 28,59 | 28,22 | 28,69 | 135 | 10.302.770 |
| 17/11/2010 | 28,24 | 28,27 | +0,28% | 27,88 | 28,54 | 28,20 | 28,05 | 28,27 | 99 | 7.741.600 |
| 16/11/2010 | 28,95 | 28,19 | -2,36% | 27,92 | 28,99 | 28,29 | 27,91 | 28,19 | 169 | 11.581.561 |
| 12/11/2010 | 28,95 | 28,87 | -0,24% | 28,58 | 29,06 | 28,81 | 28,68 | 28,87 | 93 | 7.906.503 |
| 11/11/2010 | 29,25 | 28,94 | -1,06% | 28,94 | 29,58 | 29,28 | 28,94 | 29,49 | 68 | 4.881.327 |
| 10/11/2010 | 29,16 | 29,25 | -0,14% | 28,95 | 29,66 | 29,36 | 29,25 | 29,63 | 109 | 8.534.070 |
| 9/11/2010 | 29,54 | 29,29 | -1,78% | 29,29 | 29,97 | 29,54 | 29,39 | 29,49 | 137 | 11.966.104 |
| 8/11/2010 | 29,50 | 29,82 | +0,17% | 29,49 | 30,01 | 29,76 | 29,83 | 29,90 | 197 | 17.136.996 |
| 5/11/2010 | 29,99 | 29,77 | -0,40% | 29,38 | 30,00 | 29,69 | 29,50 | 29,77 | 136 | 11.084.455 |
| 4/11/2010 | 29,30 | 29,89 | +2,82% | 29,30 | 30,02 | 29,79 | 29,81 | 29,88 | 350 | 27.951.056 |
| 3/11/2010 | 28,70 | 29,07 | +2,61% | 28,31 | 29,07 | 28,76 | 28,66 | 29,07 | 299 | 14.879.129 |
| 1/11/2010 | 28,28 | 28,33 | +0,32% | 28,21 | 28,47 | 28,33 | 28,26 | 28,33 | 128 | 10.533.387 |
| 29/10/2010 | 28,10 | 28,24 | +0,14% | 27,90 | 28,49 | 28,10 | 28,15 | 28,24 | 113 | 8.110.309 |
| 28/10/2010 | 27,80 | 28,20 | +1,29% | 27,80 | 28,57 | 28,32 | 28,20 | 28,57 | 108 | 7.584.330 |
| 27/10/2010 | 27,80 | 27,84 | +0,36% | 27,49 | 28,01 | 27,73 | 27,51 | 27,70 | 121 | 7.970.875 |
| 26/10/2010 | 28,67 | 27,74 | -1,81% | 27,63 | 28,67 | 27,79 | 27,73 | 27,98 | 159 | 9.637.447 |
| 25/10/2010 | 28,41 | 28,25 | +0,25% | 28,25 | 28,74 | 28,50 | 28,25 | 28,68 | 138 | 10.480.199 |
| 22/10/2010 | 27,90 | 28,18 | +1,04% | 27,90 | 28,99 | 28,34 | 28,02 | 28,18 | 89 | 7.275.574 |
| 21/10/2010 | 27,80 | 27,89 | +0,90% | 27,30 | 28,25 | 27,76 | 27,77 | 27,89 | 114 | 8.572.896 |
| 20/10/2010 | 28,30 | 27,64 | -1,29% | 27,47 | 28,46 | 27,73 | 27,70 | 27,80 | 185 | 14.447.747 |
| 19/10/2010 | 28,40 | 28,00 | -3,45% | 28,00 | 28,79 | 28,38 | 27,91 | 28,00 | 118 | 9.334.410 |
| 18/10/2010 | 28,80 | 29,00 | +1,43% | 28,50 | 29,08 | 28,86 | 28,75 | 29,00 | 180 | 14.678.589 |
| 15/10/2010 | 28,70 | 28,59 | -0,69% | 28,41 | 28,90 | 28,68 | 28,59 | 28,90 | 107 | 8.886.374 |
| 14/10/2010 | 28,70 | 28,79 | +0,14% | 28,41 | 28,87 | 28,60 | 28,51 | 28,79 | 136 | 11.431.196 |
| 13/10/2010 | 28,65 | 28,75 | -0,69% | 28,65 | 29,40 | 29,01 | 28,67 | 28,80 | 174 | 14.657.016 |
| 11/10/2010 | 29,00 | 28,95 | +0,24% | 28,50 | 29,30 | 28,97 | 28,85 | 29,00 | 158 | 11.099.327 |
| 8/10/2010 | 28,48 | 28,88 | +2,05% | 28,36 | 29,00 | 28,75 | 28,89 | 28,91 | 128 | 9.327.818 |
| 7/10/2010 | 28,64 | 28,30 | -0,88% | 27,90 | 28,78 | 28,32 | 28,30 | 28,40 | 145 | 10.110.637 |
| 6/10/2010 | 28,80 | 28,55 | -1,07% | 28,41 | 29,05 | 28,68 | 28,55 | 28,70 | 186 | 13.147.566 |
| 5/10/2010 | 29,30 | 28,86 | -0,82% | 28,70 | 29,60 | 28,97 | 28,86 | 28,88 | 214 | 14.565.690 |
| 4/10/2010 | 29,40 | 29,10 | -0,85% | 29,02 | 29,64 | 29,39 | 29,25 | 29,41 | 129 | 9.951.558 |
| 1/10/2010 | 29,50 | 29,35 | -0,64% | 28,96 | 29,58 | 29,36 | 29,35 | 29,58 | 128 | 10.760.364 |
| 30/9/2010 | 29,48 | 29,54 | +0,96% | 28,95 | 29,59 | 29,33 | 29,54 | 29,58 | 166 | 13.467.008 |
| 29/9/2010 | 29,54 | 29,26 | -1,61% | 29,01 | 29,74 | 29,39 | 29,02 | 29,24 | 155 | 13.434.925 |
| 28/9/2010 | 29,00 | 29,74 | +3,26% | 28,67 | 29,75 | 29,30 | 29,50 | 29,74 | 262 | 23.056.327 |
| 27/9/2010 | 27,92 | 28,80 | +2,60% | 27,91 | 28,95 | 28,62 | 28,81 | 28,84 | 181 | 14.297.132 |
| 24/9/2010 | 28,35 | 28,07 | -0,64% | 27,70 | 28,75 | 28,33 | 28,02 | 28,16 | 208 | 18.241.671 |
| 23/9/2010 | 28,18 | 28,25 | -0,04% | 27,85 | 28,57 | 28,27 | 28,11 | 28,25 | 163 | 12.274.856 |
| 22/9/2010 | 28,08 | 28,26 | +1,25% | 27,93 | 28,47 | 28,22 | 28,03 | 28,27 | 114 | 9.414.234 |
| 21/9/2010 | 28,04 | 27,91 | +0,40% | 27,83 | 28,40 | 28,08 | 27,92 | 28,28 | 119 | 9.087.220 |
| 20/9/2010 | 27,89 | 27,80 | -0,07% | 27,80 | 28,25 | 28,02 | 27,81 | 28,15 | 105 | 8.351.728 |
| 17/9/2010 | 28,20 | 27,82 | -1,00% | 27,75 | 28,39 | 27,97 | 27,82 | 28,38 | 148 | 10.651.534 |
| 16/9/2010 | 28,39 | 28,10 | -0,18% | 28,10 | 28,40 | 28,25 | 28,10 | 28,40 | 108 | 8.140.788 |
| 15/9/2010 | 28,16 | 28,15 | +0,46% | 28,02 | 28,54 | 28,26 | 28,15 | 28,30 | 109 | 8.462.416 |
| 14/9/2010 | 28,33 | 28,02 | -1,86% | 27,90 | 28,60 | 28,33 | 28,02 | 28,60 | 114 | 9.198.876 |
| 13/9/2010 | 28,30 | 28,55 | +3,67% | 28,10 | 28,60 | 28,45 | 28,31 | 28,55 | 119 | 9.481.619 |
| 10/9/2010 | 28,00 | 27,54 | -2,34% | 27,54 | 28,00 | 27,74 | 27,54 | 28,07 | 84 | 6.384.367 |
| 9/9/2010 | 28,05 | 28,20 | +0,36% | 27,96 | 28,40 | 28,14 | 28,07 | 28,20 | 76 | 5.849.798 |
| 8/9/2010 | 27,59 | 28,10 | +0,54% | 27,50 | 28,79 | 28,02 | 27,90 | 28,10 | 126 | 9.810.471 |
| 6/9/2010 | 28,01 | 27,95 | +0,29% | 27,20 | 28,49 | 27,76 | 27,64 | 27,95 | 114 | 7.931.426 |
| 3/9/2010 | 28,30 | 27,87 | -1,14% | 27,70 | 28,80 | 28,17 | 28,09 | 28,10 | 166 | 12.866.215 |
| 2/9/2010 | 28,10 | 28,19 | +1,18% | 27,84 | 28,30 | 28,07 | 28,01 | 28,10 | 150 | 11.754.208 |
| 1/9/2010 | 27,40 | 27,86 | +4,34% | 27,22 | 28,18 | 27,80 | 27,86 | 27,88 | 145 | 10.878.035 |
| 31/8/2010 | 26,93 | 26,70 | -3,26% | 26,62 | 27,30 | 26,95 | 26,70 | 27,28 | 186 | 13.682.695 |
| 30/8/2010 | 27,21 | 27,60 | +1,47% | 26,80 | 27,60 | 27,03 | 26,91 | 27,60 | 146 | 11.022.122 |
| 27/8/2010 | 27,10 | 27,20 | +1,61% | 26,82 | 27,50 | 27,17 | 27,05 | 27,20 | 129 | 8.353.029 |
| 26/8/2010 | 27,50 | 26,77 | -2,30% | 26,77 | 27,90 | 27,15 | 26,77 | 26,85 | 244 | 16.010.264 |
| 25/8/2010 | 27,57 | 27,40 | -1,51% | 27,15 | 28,20 | 27,42 | 27,40 | 27,84 | 220 | 15.436.527 |
| 24/8/2010 | 27,75 | 27,82 | -0,43% | 27,30 | 28,75 | 27,63 | 27,82 | 28,52 | 184 | 12.217.911 |
| 23/8/2010 | 28,45 | 27,94 | -1,27% | 27,87 | 28,80 | 28,29 | 27,98 | 28,23 | 209 | 14.701.185 |
| 20/8/2010 | 28,65 | 28,30 | -1,19% | 28,07 | 28,65 | 28,27 | 28,30 | 28,40 | 141 | 10.944.647 |
| 19/8/2010 | 28,70 | 28,64 | -0,45% | 28,51 | 29,20 | 28,74 | 28,60 | 28,87 | 138 | 11.760.885 |
| 18/8/2010 | 29,25 | 28,77 | -0,86% | 28,66 | 29,25 | 28,91 | 28,77 | 29,00 | 180 | 13.007.215 |
| 17/8/2010 | 29,30 | 29,02 | +0,07% | 29,02 | 29,55 | 29,31 | 29,02 | 29,31 | 158 | 11.894.943 |
| 16/8/2010 | 28,80 | 29,00 | +0,62% | 28,31 | 29,30 | 29,01 | 28,96 | 29,00 | 152 | 11.668.149 |
| 13/8/2010 | 29,60 | 28,82 | -1,00% | 28,82 | 29,74 | 29,13 | 28,82 | 29,55 | 220 | 18.110.276 |
| 12/8/2010 | 29,02 | 29,11 | -0,17% | 28,83 | 29,49 | 29,11 | 29,12 | 29,33 | 164 | 14.356.071 |
| 11/8/2010 | 29,69 | 29,16 | -3,28% | 28,97 | 29,98 | 29,25 | 29,10 | 29,16 | 301 | 21.151.848 |
| 10/8/2010 | 30,04 | 30,15 | +0,77% | 29,31 | 30,16 | 29,71 | 30,10 | 30,15 | 164 | 15.044.663 |
| 9/8/2010 | 30,48 | 29,92 | -0,60% | 29,92 | 30,79 | 30,22 | 30,00 | 30,38 | 143 | 12.433.091 |
| 6/8/2010 | 30,35 | 30,10 | -1,15% | 29,90 | 30,40 | 30,17 | 30,10 | 30,30 | 113 | 8.363.590 |
| 5/8/2010 | 30,40 | 30,45 | -0,39% | 29,90 | 30,50 | 30,18 | 30,14 | 30,45 | 165 | 12.106.625 |
| 4/8/2010 | 30,08 | 30,57 | +1,56% | 30,08 | 30,59 | 30,36 | 30,50 | 30,57 | 213 | 17.707.138 |
| 3/8/2010 | 29,85 | 30,10 | +1,86% | 29,50 | 30,32 | 30,06 | 29,95 | 30,08 | 261 | 20.717.943 |
| 2/8/2010 | 29,52 | 29,55 | +2,25% | 29,52 | 30,00 | 29,80 | 29,55 | 29,98 | 236 | 18.152.806 |
| 30/7/2010 | 29,40 | 28,90 | -2,17% | 28,68 | 29,60 | 29,22 | 29,16 | 29,30 | 218 | 18.363.925 |
| 29/7/2010 | 29,53 | 29,54 | +0,92% | 29,39 | 29,90 | 29,67 | 29,50 | 29,55 | 196 | 16.746.990 |
| 28/7/2010 | 29,14 | 29,27 | +0,38% | 28,50 | 29,66 | 29,25 | 29,27 | 29,45 | 203 | 18.425.836 |
| 27/7/2010 | 29,62 | 29,16 | -1,42% | 29,00 | 29,90 | 29,23 | 29,06 | 29,24 | 255 | 22.507.419 |
| 26/7/2010 | 29,40 | 29,58 | +0,37% | 29,40 | 29,99 | 29,68 | 29,58 | 29,80 | 276 | 24.084.828 |
| 23/7/2010 | 29,10 | 29,47 | +1,62% | 28,27 | 29,49 | 29,07 | 29,36 | 29,47 | 264 | 23.196.805 |
| 22/7/2010 | 28,30 | 29,00 | +3,65% | 28,30 | 29,20 | 28,90 | 28,81 | 29,00 | 487 | 39.945.122 |
| 21/7/2010 | 27,64 | 27,98 | +2,49% | 27,64 | 28,28 | 27,95 | 27,66 | 28,03 | 346 | 26.621.588 |
| 20/7/2010 | 26,00 | 27,30 | +3,21% | 25,99 | 27,62 | 27,00 | 27,30 | 27,61 | 284 | 20.669.155 |
| 19/7/2010 | 26,10 | 26,45 | +2,80% | 25,91 | 26,49 | 26,16 | 26,23 | 26,49 | 170 | 11.500.394 |
| 16/7/2010 | 26,41 | 25,73 | -3,27% | 25,71 | 26,59 | 25,94 | 25,73 | 25,96 | 282 | 18.406.802 |
| 15/7/2010 | 26,81 | 26,60 | -0,75% | 26,00 | 26,94 | 26,29 | 26,30 | 26,60 | 295 | 17.904.819 |
| 14/7/2010 | 27,35 | 26,80 | -3,07% | 26,60 | 27,70 | 26,99 | 26,80 | 26,99 | 196 | 13.101.133 |
| 13/7/2010 | 27,57 | 27,65 | +1,28% | 27,23 | 27,97 | 27,49 | 27,45 | 27,65 | 116 | 7.788.442 |
| 12/7/2010 | 28,00 | 27,30 | -2,47% | 27,20 | 28,04 | 27,54 | 27,30 | 27,41 | 186 | 13.532.880 |
| 8/7/2010 | 27,98 | 27,99 | +0,47% | 27,29 | 28,03 | 27,79 | 27,75 | 27,99 | 175 | 13.221.670 |
| 7/7/2010 | 27,30 | 27,86 | +2,62% | 27,00 | 27,87 | 27,54 | 27,56 | 27,86 | 183 | 13.974.886 |
| 6/7/2010 | 27,16 | 27,15 | +0,93% | 26,95 | 27,75 | 27,35 | 27,19 | 27,28 | 160 | 11.668.648 |
| 5/7/2010 | 26,80 | 26,90 | -0,33% | 26,61 | 27,00 | 26,88 | 26,90 | 26,99 | 114 | 7.568.051 |
| 2/7/2010 | 26,90 | 26,99 | +0,33% | 26,41 | 27,01 | 26,77 | 26,94 | 26,99 | 129 | 9.518.402 |
| 1/7/2010 | 26,30 | 26,90 | +1,32% | 25,90 | 27,29 | 26,33 | 26,90 | 27,00 | 210 | 15.711.566 |
| 30/6/2010 | 26,50 | 26,55 | -0,15% | 26,50 | 27,49 | 26,87 | 26,43 | 26,55 | 240 | 18.086.717 |
| 29/6/2010 | 27,60 | 26,59 | -6,04% | 26,12 | 27,60 | 26,63 | 26,31 | 26,59 | 462 | 31.835.262 |
| 28/6/2010 | 27,99 | 28,30 | +1,07% | 27,85 | 28,39 | 28,12 | 27,82 | 28,30 | 244 | 18.280.995 |
| 25/6/2010 | 27,80 | 28,00 | -0,43% | 27,44 | 28,10 | 27,84 | 28,00 | 28,10 | 218 | 15.786.271 |
| 24/6/2010 | 27,65 | 28,12 | +1,15% | 27,26 | 28,28 | 27,86 | 27,85 | 28,12 | 364 | 27.920.476 |
| 23/6/2010 | 27,70 | 27,80 | +1,09% | 27,00 | 27,80 | 27,49 | 27,60 | 27,80 | 149 | 11.198.944 |
| 22/6/2010 | 27,48 | 27,50 | +0,04% | 27,01 | 27,83 | 27,51 | 27,28 | 27,50 | 172 | 12.325.164 |
| 21/6/2010 | 27,30 | 27,49 | +2,77% | 27,23 | 27,79 | 27,57 | 27,30 | 27,49 | 158 | 11.309.262 |
| 18/6/2010 | 27,15 | 26,75 | -1,29% | 26,62 | 27,19 | 26,87 | 26,62 | 26,75 | 210 | 15.469.284 |
| 17/6/2010 | 27,55 | 27,10 | -1,78% | 26,82 | 27,79 | 27,14 | 27,10 | 27,26 | 246 | 16.385.256 |
| 16/6/2010 | 27,49 | 27,59 | +0,04% | 27,27 | 27,78 | 27,48 | 27,39 | 27,59 | 170 | 12.327.884 |
| 15/6/2010 | 27,31 | 27,58 | +1,66% | 27,27 | 27,58 | 27,42 | 27,35 | 27,58 | 119 | 9.083.376 |
| 14/6/2010 | 27,75 | 27,13 | -0,48% | 27,13 | 27,90 | 27,60 | 27,13 | 27,62 | 192 | 14.556.196 |
| 11/6/2010 | 26,93 | 27,26 | +0,81% | 26,41 | 27,50 | 27,31 | 27,26 | 27,44 | 167 | 12.710.192 |
| 10/6/2010 | 26,00 | 27,04 | +5,42% | 26,00 | 27,10 | 26,58 | 26,95 | 27,04 | 191 | 14.891.249 |
| 9/6/2010 | 26,20 | 25,65 | -0,58% | 25,65 | 26,38 | 26,04 | 25,65 | 25,99 | 194 | 14.738.932 |
| 8/6/2010 | 25,98 | 25,80 | -0,73% | 25,38 | 25,99 | 25,67 | 25,62 | 25,80 | 212 | 16.178.336 |
| 7/6/2010 | 26,31 | 25,99 | -1,89% | 25,32 | 26,49 | 25,96 | 25,35 | 25,99 | 196 | 12.447.640 |
| 4/6/2010 | 27,50 | 26,49 | -4,37% | 26,15 | 27,50 | 26,64 | 26,21 | 26,49 | 245 | 15.059.927 |
| 2/6/2010 | 27,10 | 27,70 | +0,33% | 27,07 | 27,97 | 27,45 | 27,70 | 27,97 | 144 | 10.324.799 |
| 1/6/2010 | 27,52 | 27,61 | -1,04% | 27,00 | 27,66 | 27,29 | 27,05 | 27,61 | 173 | 10.617.581 |
| 31/5/2010 | 27,82 | 27,90 | +3,30% | 27,34 | 28,10 | 27,72 | 27,51 | 27,90 | 171 | 12.129.679 |
| 28/5/2010 | 27,70 | 27,01 | -2,07% | 27,01 | 27,83 | 27,39 | 27,01 | 27,45 | 222 | 17.655.587 |
| 27/5/2010 | 26,31 | 27,58 | +3,33% | 26,31 | 27,58 | 27,27 | 27,50 | 27,58 | 188 | 14.765.431 |
| 26/5/2010 | 26,78 | 26,69 | +5,12% | 26,08 | 26,80 | 26,45 | 26,23 | 26,60 | 163 | 13.036.802 |
| 25/5/2010 | 24,80 | 25,39 | -2,76% | 24,80 | 26,79 | 25,42 | 25,39 | 26,00 | 173 | 11.765.402 |
| 24/5/2010 | 26,53 | 26,11 | -0,84% | 26,11 | 27,19 | 26,50 | 26,11 | 26,15 | 220 | 16.104.703 |
| 21/5/2010 | 24,91 | 26,33 | +5,07% | 24,81 | 26,50 | 25,98 | 26,33 | 26,49 | 290 | 21.117.012 |
| 20/5/2010 | 25,59 | 25,06 | -3,62% | 24,70 | 25,62 | 25,19 | 25,06 | 25,41 | 411 | 30.397.136 |
| 19/5/2010 | 25,92 | 26,00 | -1,89% | 25,20 | 26,02 | 25,66 | 25,90 | 26,01 | 376 | 27.086.514 |
| 18/5/2010 | 27,96 | 26,50 | -1,85% | 26,04 | 27,96 | 26,77 | 26,21 | 26,50 | 328 | 24.055.950 |
| 17/5/2010 | 28,10 | 27,00 | -3,71% | 26,85 | 28,10 | 27,29 | 27,05 | 27,14 | 336 | 25.362.679 |
| 14/5/2010 | 28,85 | 28,04 | -3,81% | 27,83 | 29,00 | 28,19 | 28,07 | 28,20 | 273 | 19.022.577 |
| 13/5/2010 | 29,81 | 29,15 | -0,51% | 28,86 | 29,81 | 29,21 | 28,89 | 29,15 | 160 | 11.515.752 |
| 12/5/2010 | 29,63 | 29,30 | -1,68% | 29,30 | 29,99 | 29,55 | 29,50 | 29,89 | 149 | 11.493.418 |
| 11/5/2010 | 29,50 | 29,80 | +0,20% | 29,30 | 30,11 | 29,64 | 29,55 | 29,79 | 275 | 19.230.307 |
| 10/5/2010 | 29,75 | 29,74 | +4,20% | 29,60 | 30,41 | 29,92 | 29,74 | 29,98 | 357 | 26.135.726 |
| 7/5/2010 | 29,01 | 28,54 | -1,59% | 27,97 | 29,15 | 28,64 | 28,50 | 28,54 | 339 | 27.313.102 |
| 6/5/2010 | 29,20 | 29,00 | -0,68% | 26,89 | 29,92 | 28,88 | 29,10 | 29,23 | 378 | 29.917.660 |
| 5/5/2010 | 29,20 | 29,20 | -0,68% | 28,25 | 30,06 | 29,21 | 29,28 | 29,40 | 484 | 38.672.413 |
| 4/5/2010 | 30,55 | 29,40 | -3,86% | 29,02 | 30,68 | 29,42 | 29,18 | 29,44 | 699 | 55.328.417 |
| 3/5/2010 | 31,34 | 30,58 | -6,05% | 30,56 | 31,49 | 30,86 | 30,64 | 30,95 | 303 | 23.983.268 |
| 30/4/2010 | 32,85 | 32,55 | -1,39% | 31,95 | 33,15 | 32,51 | 32,40 | 32,55 | 251 | 19.141.549 |
| 29/4/2010 | 32,75 | 33,01 | +0,98% | 32,44 | 33,24 | 32,85 | 32,88 | 32,95 | 169 | 16.077.011 |
| 28/4/2010 | 32,51 | 32,69 | +0,28% | 32,02 | 32,87 | 32,46 | 32,20 | 32,68 | 303 | 27.786.824 |
| 27/4/2010 | 33,69 | 32,60 | -3,61% | 32,48 | 33,69 | 32,97 | 32,55 | 32,60 | 368 | 32.793.587 |
| 26/4/2010 | 34,20 | 33,82 | -0,24% | 33,66 | 34,35 | 34,05 | 33,66 | 33,82 | 195 | 17.222.811 |
| 23/4/2010 | 33,64 | 33,90 | +0,36% | 33,39 | 34,00 | 33,72 | 33,90 | 34,00 | 204 | 18.152.388 |
| 22/4/2010 | 33,55 | 33,78 | +0,99% | 32,75 | 33,99 | 33,21 | 33,78 | 33,99 | 265 | 23.399.334 |
| 20/4/2010 | 34,28 | 33,45 | -0,59% | 33,25 | 34,29 | 33,77 | 33,40 | 33,71 | 304 | 27.274.226 |
| 19/4/2010 | 34,00 | 33,65 | -1,72% | 33,40 | 34,15 | 33,72 | 33,75 | 33,99 | 275 | 21.331.341 |
| 16/4/2010 | 35,10 | 34,24 | -2,39% | 33,98 | 35,23 | 34,42 | 34,24 | 34,50 | 306 | 27.363.473 |
| 15/4/2010 | 35,70 | 35,08 | -1,87% | 35,03 | 35,70 | 35,26 | 35,10 | 35,32 | 222 | 21.381.408 |
| 14/4/2010 | 36,00 | 35,75 | -0,36% | 35,45 | 36,40 | 35,80 | 35,60 | 35,75 | 184 | 17.818.084 |
| 13/4/2010 | 35,73 | 35,88 | +1,61% | 35,20 | 35,98 | 35,60 | 35,80 | 35,88 | 148 | 14.591.954 |
| 12/4/2010 | 35,80 | 35,31 | -0,81% | 35,20 | 35,93 | 35,55 | 35,31 | 35,50 | 180 | 18.346.421 |
| 9/4/2010 | 35,96 | 35,60 | -0,56% | 35,45 | 36,09 | 35,82 | 35,60 | 35,66 | 162 | 16.717.242 |
| 8/4/2010 | 34,95 | 35,80 | +1,47% | 34,70 | 35,80 | 35,12 | 35,51 | 35,80 | 215 | 23.617.252 |
| 7/4/2010 | 35,90 | 35,28 | -1,45% | 34,76 | 36,07 | 35,26 | 34,94 | 35,29 | 370 | 33.083.822 |
| 6/4/2010 | 36,14 | 35,80 | -1,70% | 35,80 | 36,79 | 36,17 | 35,89 | 35,96 | 326 | 34.679.839 |
| 5/4/2010 | 36,70 | 36,42 | -0,22% | 36,30 | 36,98 | 36,57 | 36,36 | 36,75 | 276 | 26.235.508 |
| 1/4/2010 | 35,91 | 36,50 | +2,38% | 35,91 | 36,64 | 36,40 | 36,40 | 36,50 | 255 | 23.683.817 |
| 31/3/2010 | 35,49 | 35,65 | +0,39% | 35,26 | 35,83 | 35,47 | 35,44 | 35,65 | 275 | 25.299.328 |
| 30/3/2010 | 36,13 | 35,51 | -1,36% | 35,41 | 36,97 | 35,91 | 35,50 | 35,60 | 295 | 24.237.064 |
| 29/3/2010 | 35,99 | 36,00 | +3,21% | 34,97 | 36,00 | 35,61 | 35,97 | 36,00 | 264 | 22.695.038 |
| 26/3/2010 | 34,70 | 34,88 | -49,74% | 34,15 | 35,50 | 34,65 | 34,60 | 34,88 | 228 | 23.416.904 |
| 25/3/2010 | 69,50 | 69,40 | -0,29% | 68,16 | 70,69 | 69,52 | 68,16 | 69,40 | 258 | 48.749.484 |
| 24/3/2010 | 68,50 | 69,60 | +0,87% | 68,15 | 69,60 | 69,23 | 68,93 | 69,60 | 207 | 39.035.271 |
| 23/3/2010 | 66,63 | 69,00 | +3,92% | 66,63 | 69,00 | 68,30 | 68,99 | 69,00 | 250 | 45.590.164 |
| 22/3/2010 | 65,60 | 66,40 | -0,12% | 65,26 | 66,80 | 65,92 | 66,01 | 66,50 | 158 | 26.576.028 |
| 19/3/2010 | 66,86 | 66,48 | -0,12% | 65,73 | 67,48 | 66,42 | 66,20 | 66,80 | 153 | 27.122.912 |
| 18/3/2010 | 67,76 | 66,56 | -0,80% | 65,51 | 67,97 | 66,50 | 66,51 | 66,98 | 200 | 36.785.640 |
| 17/3/2010 | 68,80 | 67,10 | -2,47% | 66,69 | 69,10 | 67,92 | 67,10 | 67,24 | 249 | 42.145.328 |
| 16/3/2010 | 68,10 | 68,80 | +1,78% | 67,01 | 68,93 | 68,44 | 68,39 | 68,80 | 221 | 37.210.284 |
| 15/3/2010 | 68,00 | 67,60 | -0,59% | 66,59 | 68,00 | 67,36 | 67,05 | 67,60 | 194 | 32.457.411 |
| 12/3/2010 | 68,08 | 68,00 | +0,15% | 67,51 | 68,70 | 68,06 | 67,69 | 68,00 | 192 | 34.583.524 |
| 11/3/2010 | 67,22 | 67,90 | +0,33% | 66,57 | 68,50 | 67,84 | 67,90 | 68,14 | 303 | 49.534.437 |
| 10/3/2010 | 67,00 | 67,68 | +2,08% | 66,00 | 67,99 | 67,34 | 67,50 | 67,68 | 363 | 59.825.471 |
| 9/3/2010 | 63,80 | 66,30 | +3,59% | 63,37 | 67,74 | 66,08 | 66,30 | 66,99 | 672 | 121.077.221 |
| 8/3/2010 | 62,35 | 64,00 | +2,48% | 62,35 | 64,20 | 63,43 | 62,55 | 64,15 | 515 | 88.455.772 |
| 5/3/2010 | 61,00 | 62,45 | +2,63% | 60,61 | 62,60 | 61,87 | 62,36 | 62,44 | 419 | 66.668.425 |
| 4/3/2010 | 61,01 | 60,85 | -0,25% | 59,56 | 61,10 | 60,37 | 60,20 | 60,88 | 151 | 24.425.903 |
| 3/3/2010 | 60,29 | 61,00 | +0,21% | 60,01 | 61,59 | 61,00 | 60,55 | 61,00 | 273 | 48.136.338 |
| 2/3/2010 | 60,33 | 60,87 | +1,15% | 60,01 | 61,10 | 60,65 | 60,30 | 60,87 | 351 | 57.289.948 |
| 1/3/2010 | 59,30 | 60,18 | +1,66% | 58,51 | 60,38 | 59,95 | 60,10 | 60,18 | 367 | 55.686.116 |
| 26/2/2010 | 58,17 | 59,20 | +1,95% | 58,17 | 59,47 | 59,16 | 58,85 | 59,20 | 315 | 51.855.821 |
| 25/2/2010 | 56,69 | 58,07 | +1,43% | 56,00 | 58,44 | 57,09 | 58,00 | 58,10 | 164 | 24.439.645 |
| 24/2/2010 | 57,45 | 57,25 | +0,09% | 56,76 | 57,98 | 57,09 | 57,25 | 57,27 | 120 | 18.220.750 |
| 23/2/2010 | 58,00 | 57,20 | -2,56% | 56,95 | 58,80 | 57,48 | 57,00 | 57,59 | 129 | 18.635.318 |
| 22/2/2010 | 59,21 | 58,70 | -0,83% | 58,00 | 59,45 | 58,66 | 58,10 | 58,50 | 147 | 24.670.579 |
| 19/2/2010 | 59,43 | 59,19 | -0,85% | 58,70 | 59,43 | 59,08 | 58,76 | 59,19 | 151 | 17.778.706 |
| 18/2/2010 | 58,31 | 59,70 | +1,41% | 57,98 | 59,70 | 58,92 | 58,70 | 59,70 | 261 | 36.599.748 |
| 17/2/2010 | 57,30 | 58,87 | +2,20% | 57,30 | 59,15 | 58,86 | 58,87 | 59,10 | 242 | 37.675.700 |
| 12/2/2010 | 57,05 | 57,60 | -1,03% | 56,15 | 57,89 | 56,98 | 56,60 | 57,60 | 160 | 23.431.713 |
| 11/2/2010 | 56,86 | 58,20 | +3,19% | 55,51 | 58,30 | 57,52 | 57,00 | 58,20 | 252 | 39.687.548 |
| 10/2/2010 | 56,36 | 56,40 | +2,45% | 55,53 | 57,00 | 56,48 | 55,99 | 56,40 | 193 | 30.501.695 |
| 9/2/2010 | 55,00 | 55,05 | +0,27% | 54,84 | 56,30 | 55,75 | 55,06 | 56,10 | 171 | 26.803.999 |
| 8/2/2010 | 54,61 | 54,90 | +2,23% | 53,34 | 55,01 | 54,30 | 53,35 | 54,97 | 187 | 26.543.169 |
| 5/2/2010 | 53,99 | 53,70 | -2,36% | 52,80 | 55,19 | 53,67 | 53,36 | 53,70 | 236 | 34.582.279 |
| 4/2/2010 | 56,07 | 55,00 | -3,29% | 54,68 | 56,87 | 55,63 | 54,80 | 55,00 | 192 | 30.376.550 |
| 3/2/2010 | 57,00 | 56,87 | -0,02% | 55,80 | 57,23 | 56,43 | 56,45 | 56,88 | 150 | 25.771.081 |
| 2/2/2010 | 56,50 | 56,88 | +0,78% | 56,00 | 57,26 | 56,60 | 56,47 | 56,93 | 127 | 22.741.956 |
| 1/2/2010 | 55,40 | 56,44 | +1,88% | 55,00 | 56,80 | 55,95 | 56,16 | 56,65 | 162 | 25.076.624 |
| 29/1/2010 | 54,30 | 55,40 | +1,97% | 54,30 | 55,76 | 55,32 | 54,85 | 55,40 | 173 | 22.433.624 |
| 28/1/2010 | 54,07 | 54,33 | +3,09% | 53,23 | 54,50 | 53,85 | 54,04 | 54,35 | 141 | 19.955.488 |
| 27/1/2010 | 53,98 | 52,70 | -1,86% | 52,70 | 54,30 | 53,31 | 52,70 | 53,40 | 190 | 23.820.144 |
| 26/1/2010 | 53,00 | 53,70 | -0,83% | 52,02 | 54,20 | 53,04 | 53,70 | 53,89 | 288 | 38.345.351 |
| 22/1/2010 | 54,10 | 54,15 | -1,72% | 53,42 | 55,66 | 54,16 | 53,70 | 54,16 | 285 | 40.071.279 |
| 21/1/2010 | 57,85 | 55,10 | -3,33% | 54,55 | 57,85 | 55,38 | 54,90 | 55,10 | 376 | 54.510.859 |
| 20/1/2010 | 57,94 | 57,00 | -2,15% | 56,10 | 58,48 | 56,91 | 56,63 | 57,00 | 217 | 30.195.772 |
| 19/1/2010 | 57,84 | 58,25 | +0,90% | 57,30 | 58,75 | 58,26 | 58,25 | 58,57 | 134 | 19.879.024 |
| 18/1/2010 | 57,60 | 57,73 | +0,56% | 57,50 | 58,53 | 57,85 | 57,73 | 58,06 | 131 | 18.582.383 |
| 15/1/2010 | 58,35 | 57,41 | -2,36% | 56,73 | 58,88 | 57,85 | 57,62 | 57,69 | 191 | 24.872.523 |
| 14/1/2010 | 58,65 | 58,80 | 0,00% | 58,63 | 59,35 | 59,03 | 58,80 | 59,00 | 188 | 30.324.665 |
| 13/1/2010 | 58,00 | 58,80 | +1,92% | 57,91 | 59,05 | 58,51 | 58,80 | 58,89 | 201 | 38.098.293 |
| 12/1/2010 | 58,58 | 57,69 | -1,55% | 56,95 | 58,58 | 57,53 | 57,50 | 57,70 | 218 | 30.604.597 |
| 11/1/2010 | 57,95 | 58,60 | +1,51% | 57,95 | 58,70 | 58,35 | 58,39 | 58,64 | 221 | 35.433.706 |
| 8/1/2010 | 57,00 | 57,73 | +2,18% | 56,33 | 57,95 | 57,29 | 57,71 | 57,72 | 313 | 44.353.326 |
| 7/1/2010 | 56,78 | 56,50 | -0,53% | 55,91 | 56,79 | 56,24 | 56,00 | 56,50 | 247 | 33.893.689 |
| 6/1/2010 | 56,70 | 56,80 | +0,09% | 56,33 | 57,19 | 56,77 | 56,50 | 56,80 | 199 | 26.557.159 |
| 5/1/2010 | 56,29 | 56,75 | +0,80% | 56,25 | 57,46 | 56,93 | 56,54 | 56,75 | 208 | 30.179.198 |
| 4/1/2010 | 55,96 | 56,30 | +0,54% | 55,96 | 56,55 | 56,28 | 56,31 | 56,40 | 211 | 24.371.303 |
| 30/12/2009 | 55,25 | 56,00 | +1,12% | 54,67 | 56,00 | 55,26 | 55,58 | 56,00 | 172 | 24.944.245 |
| 29/12/2009 | 55,05 | 55,38 | +0,69% | 55,05 | 55,38 | 55,17 | 55,11 | 55,37 | 150 | 21.859.976 |
| 28/12/2009 | 54,88 | 55,00 | +1,07% | 54,88 | 55,47 | 55,18 | 55,00 | 55,10 | 191 | 27.322.925 |
| 23/12/2009 | 54,85 | 54,42 | -0,42% | 54,06 | 55,18 | 54,49 | 54,40 | 54,78 | 244 | 40.923.863 |
| 22/12/2009 | 54,30 | 54,65 | +1,20% | 53,28 | 54,97 | 54,09 | 54,65 | 54,84 | 387 | 68.032.328 |
| 21/12/2009 | 56,60 | 54,00 | -2,67% | 53,90 | 56,75 | 55,22 | 54,00 | 54,26 | 546 | 80.767.811 |
| 18/12/2009 | 57,00 | 55,48 | -5,65% | 54,85 | 57,00 | 55,77 | 55,53 | 55,96 | 1.061 | 143.852.245 |
| 17/12/2009 | 59,74 | 58,80 | -1,34% | 58,50 | 59,74 | 58,99 | 59,00 | 59,16 | 162 | 19.018.777 |
| 16/12/2009 | 60,00 | 59,60 | +0,08% | 59,60 | 60,29 | 59,98 | 59,60 | 60,04 | 136 | 20.562.053 |
| 15/12/2009 | 60,05 | 59,55 | -0,80% | 59,31 | 60,19 | 59,79 | 59,55 | 59,90 | 116 | 15.923.003 |
| 14/12/2009 | 60,50 | 60,03 | +0,05% | 59,90 | 60,50 | 60,19 | 60,00 | 60,03 | 136 | 18.004.380 |
| 11/12/2009 | 60,00 | 60,00 | +0,17% | 59,81 | 60,45 | 60,12 | 59,86 | 60,00 | 158 | 21.449.930 |
| 10/12/2009 | 59,90 | 59,90 | +0,84% | 59,75 | 60,49 | 60,03 | 59,52 | 59,99 | 148 | 22.911.528 |
| 9/12/2009 | 59,12 | 59,40 | +0,88% | 58,71 | 59,76 | 59,28 | 59,00 | 59,40 | 131 | 20.034.575 |
| 8/12/2009 | 59,30 | 58,88 | -2,31% | 58,88 | 59,84 | 59,14 | 58,88 | 59,28 | 207 | 31.120.991 |
| 7/12/2009 | 60,00 | 60,27 | +1,46% | 59,51 | 60,41 | 60,03 | 59,93 | 60,29 | 140 | 21.865.209 |
| 4/12/2009 | 60,10 | 59,40 | -1,82% | 59,28 | 61,20 | 60,15 | 59,34 | 60,27 | 131 | 25.962.598 |
| 3/12/2009 | 60,75 | 60,50 | -0,08% | 60,50 | 61,30 | 60,94 | 60,36 | 60,99 | 185 | 32.815.595 |
| 2/12/2009 | 60,00 | 60,55 | +1,17% | 59,90 | 60,60 | 60,37 | 60,55 | 60,58 | 225 | 34.976.285 |
| 1/12/2009 | 58,64 | 59,85 | +2,31% | 58,61 | 60,19 | 59,75 | 59,85 | 60,11 | 330 | 64.137.098 |
| 30/11/2009 | 58,65 | 58,50 | -0,58% | 58,23 | 59,50 | 58,80 | 58,50 | 58,84 | 139 | 22.878.096 |
| 27/11/2009 | 58,00 | 58,84 | +0,38% | 57,52 | 59,50 | 58,19 | 58,50 | 58,84 | 236 | 34.212.076 |
| 26/11/2009 | 58,50 | 58,62 | -0,31% | 58,26 | 58,98 | 58,55 | 58,45 | 58,79 | 191 | 24.949.465 |
| 25/11/2009 | 59,56 | 58,80 | -1,18% | 58,76 | 60,27 | 59,69 | 58,80 | 59,80 | 156 | 21.496.639 |
| 24/11/2009 | 59,85 | 59,50 | 0,00% | 58,69 | 59,85 | 59,10 | 59,36 | 59,49 | 192 | 27.670.507 |
| 23/11/2009 | 60,50 | 59,50 | -2,19% | 59,50 | 61,28 | 60,45 | 59,30 | 59,40 | 166 | 23.717.457 |
| 19/11/2009 | 59,45 | 60,83 | +2,06% | 59,05 | 60,83 | 59,50 | 60,00 | 60,83 | 132 | 20.000.973 |
| 18/11/2009 | 61,37 | 59,60 | -2,28% | 59,60 | 61,50 | 60,95 | 59,80 | 60,90 | 176 | 28.471.244 |
| 17/11/2009 | 60,74 | 60,99 | +0,48% | 59,61 | 60,99 | 60,54 | 60,70 | 60,99 | 149 | 22.144.168 |
| 16/11/2009 | 59,88 | 60,70 | +3,35% | 59,65 | 61,00 | 60,50 | 60,70 | 60,99 | 231 | 36.474.562 |
| 13/11/2009 | 59,00 | 58,73 | +0,34% | 57,68 | 59,90 | 58,67 | 58,90 | 59,36 | 192 | 30.761.155 |
| 12/11/2009 | 59,52 | 58,53 | -1,56% | 58,53 | 60,20 | 59,46 | 58,52 | 58,53 | 168 | 25.537.091 |
| 11/11/2009 | 60,10 | 59,46 | -0,23% | 59,13 | 61,00 | 60,07 | 59,40 | 59,46 | 165 | 31.589.833 |
| 10/11/2009 | 59,99 | 59,60 | -1,00% | 58,90 | 60,49 | 59,68 | 59,50 | 59,87 | 207 | 39.488.258 |
| 9/11/2009 | 60,10 | 60,20 | -0,30% | 59,90 | 60,90 | 60,27 | 60,00 | 60,29 | 169 | 30.691.694 |
| 6/11/2009 | 61,00 | 60,38 | -0,69% | 59,17 | 61,23 | 60,11 | 59,85 | 60,38 | 172 | 24.830.716 |
| 5/11/2009 | 60,20 | 60,80 | +0,98% | 59,83 | 61,10 | 60,62 | 60,66 | 60,79 | 197 | 30.591.966 |
| 4/11/2009 | 60,50 | 60,21 | +2,92% | 59,80 | 61,02 | 60,42 | 60,21 | 60,60 | 354 | 56.866.039 |
| 3/11/2009 | 58,00 | 58,50 | -2,32% | 56,80 | 59,63 | 57,74 | 58,50 | 59,50 | 236 | 30.217.909 |
| 30/10/2009 | 60,34 | 59,89 | +0,81% | 56,60 | 60,55 | 58,39 | 58,26 | 59,90 | 275 | 41.201.077 |
| 29/10/2009 | 57,51 | 59,41 | +4,23% | 57,01 | 60,33 | 59,19 | 59,41 | 60,00 | 240 | 35.971.826 |
| 28/10/2009 | 59,44 | 57,00 | -4,04% | 55,90 | 59,79 | 57,48 | 56,50 | 59,18 | 535 | 73.007.576 |
| 27/10/2009 | 62,00 | 59,40 | -3,41% | 59,13 | 63,21 | 60,36 | 59,40 | 59,80 | 334 | 51.042.216 |
| 26/10/2009 | 63,30 | 61,50 | -2,07% | 61,50 | 63,80 | 62,40 | 61,50 | 62,00 | 198 | 29.290.428 |
| 23/10/2009 | 65,00 | 62,80 | -1,49% | 62,60 | 65,50 | 63,74 | 62,50 | 63,19 | 213 | 34.317.461 |
| 22/10/2009 | 64,93 | 63,75 | +1,01% | 62,70 | 64,93 | 63,66 | 63,75 | 63,90 | 176 | 31.801.684 |
| 21/10/2009 | 60,80 | 63,11 | +2,79% | 60,80 | 64,90 | 63,65 | 63,11 | 63,98 | 237 | 44.270.561 |
| 20/10/2009 | 61,30 | 61,40 | -2,59% | 59,90 | 62,20 | 61,03 | 61,40 | 61,59 | 282 | 50.616.169 |
| 19/10/2009 | 60,80 | 63,03 | +3,33% | 60,80 | 63,03 | 62,17 | 62,46 | 63,03 | 262 | 46.645.933 |
| 16/10/2009 | 60,90 | 61,00 | -1,13% | 60,00 | 61,50 | 60,81 | 60,69 | 60,99 | 207 | 31.177.281 |
| 15/10/2009 | 60,40 | 61,70 | +1,98% | 59,70 | 61,90 | 61,10 | 61,50 | 61,70 | 270 | 40.362.254 |
| 14/10/2009 | 58,50 | 60,50 | +5,13% | 58,08 | 60,70 | 59,48 | 60,00 | 60,50 | 432 | 60.391.123 |
| 13/10/2009 | 56,70 | 57,55 | +1,50% | 56,69 | 57,74 | 57,19 | 57,30 | 57,55 | 229 | 33.200.667 |
| 9/10/2009 | 56,94 | 56,70 | -0,18% | 56,47 | 56,99 | 56,76 | 56,60 | 56,89 | 177 | 27.384.755 |
| 8/10/2009 | 55,75 | 56,80 | +1,79% | 55,01 | 57,05 | 56,54 | 56,81 | 56,85 | 299 | 41.768.530 |
| 7/10/2009 | 55,60 | 55,80 | +1,45% | 55,01 | 56,20 | 55,42 | 55,08 | 55,80 | 357 | 55.485.081 |
| 6/10/2009 | 55,08 | 55,00 | +0,36% | 54,70 | 56,04 | 55,44 | 54,95 | 55,58 | 368 | 56.058.406 |
| 5/10/2009 | 54,00 | 54,80 | +1,95% | 53,60 | 54,99 | 54,58 | 54,80 | 54,95 | 298 | 46.682.370 |
| 2/10/2009 | 52,46 | 53,75 | +1,88% | 52,00 | 53,89 | 52,71 | 53,25 | 53,75 | 227 | 31.631.968 |
| 1/10/2009 | 53,99 | 52,76 | -2,84% | 52,75 | 54,49 | 53,12 | 52,76 | 53,19 | 211 | 25.568.895 |
| 30/9/2009 | 54,00 | 54,30 | +1,59% | 53,53 | 54,75 | 54,14 | 54,20 | 54,49 | 224 | 37.452.312 |
| 29/9/2009 | 54,30 | 53,45 | -0,93% | 53,35 | 54,60 | 53,82 | 53,45 | 53,49 | 146 | 23.564.692 |
| 28/9/2009 | 53,00 | 53,95 | +1,87% | 52,97 | 54,19 | 53,81 | 54,00 | 54,04 | 182 | 31.306.880 |
| 25/9/2009 | 52,74 | 52,96 | -0,24% | 52,50 | 53,59 | 52,91 | 52,64 | 52,96 | 115 | 13.959.408 |
| 24/9/2009 | 53,50 | 53,09 | -1,30% | 52,55 | 54,08 | 52,90 | 52,75 | 53,00 | 203 | 27.144.792 |
| 23/9/2009 | 54,70 | 53,79 | -2,11% | 53,50 | 54,98 | 54,19 | 53,10 | 53,79 | 208 | 25.665.080 |
| 22/9/2009 | 55,30 | 54,95 | -0,52% | 54,60 | 55,70 | 54,99 | 54,95 | 55,04 | 208 | 26.498.578 |
| 21/9/2009 | 54,93 | 55,24 | +0,77% | 54,05 | 55,44 | 54,75 | 54,75 | 55,24 | 160 | 24.936.585 |
| 18/9/2009 | 53,54 | 54,82 | +1,24% | 53,29 | 54,82 | 54,39 | 54,50 | 54,82 | 234 | 32.843.613 |
| 17/9/2009 | 54,10 | 54,15 | -0,28% | 53,50 | 54,80 | 54,14 | 53,51 | 54,15 | 273 | 40.380.886 |
| 16/9/2009 | 52,60 | 54,30 | +3,43% | 52,60 | 54,50 | 53,70 | 53,81 | 54,00 | 361 | 50.825.265 |
| 15/9/2009 | 51,45 | 52,50 | +3,47% | 51,22 | 52,55 | 51,97 | 52,31 | 52,50 | 342 | 49.359.166 |
| 14/9/2009 | 50,00 | 50,74 | +0,04% | 49,90 | 51,12 | 50,74 | 50,74 | 51,12 | 249 | 36.189.110 |
| 11/9/2009 | 50,39 | 50,72 | +0,40% | 50,00 | 51,00 | 50,60 | 50,47 | 50,73 | 110 | 17.720.676 |
| 10/9/2009 | 50,23 | 50,52 | +0,02% | 50,01 | 50,79 | 50,38 | 50,21 | 50,54 | 161 | 22.375.962 |
| 9/9/2009 | 50,75 | 50,51 | -0,47% | 50,00 | 50,99 | 50,50 | 50,26 | 50,58 | 174 | 24.488.618 |
| 8/9/2009 | 50,20 | 50,75 | +1,50% | 50,20 | 50,95 | 50,69 | 50,80 | 50,95 | 133 | 19.787.033 |
| 4/9/2009 | 49,00 | 50,00 | +2,46% | 49,00 | 50,00 | 49,57 | 49,80 | 50,00 | 122 | 14.047.775 |
| 3/9/2009 | 48,16 | 48,80 | +0,58% | 48,16 | 49,00 | 48,59 | 48,70 | 48,89 | 186 | 22.432.313 |
| 2/9/2009 | 48,41 | 48,52 | -2,37% | 48,19 | 49,15 | 48,82 | 48,52 | 48,60 | 293 | 36.555.803 |
| 1/9/2009 | 49,19 | 49,70 | +1,08% | 48,50 | 49,99 | 49,09 | 48,70 | 49,70 | 234 | 26.161.639 |
| 31/8/2009 | 49,63 | 49,17 | -2,48% | 49,02 | 49,99 | 49,30 | 49,10 | 49,17 | 245 | 25.381.713 |
| 28/8/2009 | 51,00 | 50,42 | -1,14% | 49,77 | 51,15 | 50,33 | 50,42 | 50,59 | 201 | 28.275.215 |
| 27/8/2009 | 50,62 | 51,00 | +1,31% | 49,39 | 51,00 | 50,00 | 50,25 | 50,99 | 211 | 30.725.504 |
| 26/8/2009 | 50,80 | 50,34 | -1,49% | 49,88 | 50,99 | 50,24 | 50,16 | 50,35 | 199 | 26.245.369 |
| 25/8/2009 | 51,70 | 51,10 | -1,01% | 50,90 | 52,16 | 51,70 | 50,81 | 51,10 | 233 | 35.069.274 |
| 24/8/2009 | 51,00 | 51,62 | +1,81% | 51,00 | 52,15 | 51,62 | 51,32 | 51,60 | 341 | 45.659.867 |
| 21/8/2009 | 50,71 | 50,70 | +1,48% | 50,23 | 50,94 | 50,60 | 50,50 | 50,76 | 144 | 20.135.220 |
| 20/8/2009 | 49,00 | 49,96 | +2,88% | 49,00 | 50,20 | 49,72 | 49,79 | 49,96 | 182 | 24.863.766 |
| 19/8/2009 | 48,60 | 48,56 | -1,20% | 48,30 | 49,20 | 48,76 | 48,56 | 48,98 | 136 | 17.633.940 |
| 18/8/2009 | 48,90 | 49,15 | +2,25% | 48,71 | 49,79 | 49,32 | 49,01 | 49,39 | 147 | 24.968.231 |
| 17/8/2009 | 49,00 | 48,07 | -4,22% | 47,98 | 49,00 | 48,39 | 48,07 | 48,30 | 313 | 39.816.427 |
| 14/8/2009 | 51,00 | 50,19 | -1,67% | 49,81 | 51,00 | 50,17 | 50,05 | 50,19 | 208 | 25.964.419 |
| 13/8/2009 | 51,24 | 51,04 | +0,67% | 50,65 | 51,55 | 51,12 | 50,64 | 51,00 | 262 | 37.220.045 |
| 12/8/2009 | 49,49 | 50,70 | +1,85% | 49,19 | 51,08 | 50,50 | 50,06 | 50,70 | 277 | 35.605.108 |
| 11/8/2009 | 50,00 | 49,78 | -0,44% | 49,00 | 50,08 | 49,43 | 49,78 | 49,90 | 240 | 27.618.758 |
| 10/8/2009 | 50,18 | 50,00 | -0,60% | 49,80 | 50,75 | 50,37 | 49,96 | 50,23 | 180 | 21.500.718 |
| 7/8/2009 | 49,90 | 50,30 | +1,21% | 49,00 | 50,50 | 50,19 | 50,18 | 50,30 | 419 | 55.353.710 |
| 6/8/2009 | 49,40 | 49,70 | +1,39% | 48,82 | 50,00 | 49,43 | 49,15 | 49,70 | 283 | 39.759.234 |
| 5/8/2009 | 48,55 | 49,02 | +0,68% | 47,61 | 49,59 | 48,54 | 49,02 | 49,44 | 319 | 45.439.295 |
| 4/8/2009 | 48,87 | 48,69 | -1,81% | 48,07 | 49,69 | 49,05 | 48,18 | 48,69 | 351 | 46.434.449 |
| 3/8/2009 | 48,10 | 49,59 | +3,74% | 48,10 | 49,73 | 49,31 | 49,12 | 49,59 | 462 | 57.837.931 |
| 31/7/2009 | 47,60 | 47,80 | 0,00% | 46,95 | 48,37 | 47,93 | 47,61 | 47,80 | 190 | 25.778.577 |
| 30/7/2009 | 47,03 | 47,80 | +2,58% | 47,03 | 48,31 | 47,94 | 47,51 | 47,80 | 357 | 53.082.859 |
| 29/7/2009 | 46,20 | 46,60 | -1,77% | 46,20 | 47,19 | 46,67 | 46,60 | 46,67 | 193 | 24.901.633 |
| 28/7/2009 | 46,90 | 47,44 | +0,96% | 46,21 | 47,44 | 46,82 | 46,96 | 47,07 | 225 | 34.436.235 |
| 27/7/2009 | 46,81 | 46,99 | +0,51% | 46,10 | 47,39 | 46,67 | 46,49 | 46,99 | 200 | 28.867.122 |
| 24/7/2009 | 47,13 | 46,75 | -0,53% | 46,21 | 47,32 | 46,74 | 46,52 | 46,77 | 127 | 19.080.647 |
| 23/7/2009 | 46,07 | 47,00 | +1,08% | 45,89 | 47,75 | 47,12 | 46,60 | 46,80 | 347 | 47.567.607 |
| 22/7/2009 | 44,80 | 46,50 | +1,64% | 44,80 | 46,58 | 46,14 | 45,52 | 46,40 | 384 | 56.166.435 |
| 21/7/2009 | 45,70 | 45,75 | +1,04% | 44,40 | 46,30 | 45,29 | 45,15 | 45,75 | 383 | 54.123.059 |
| 20/7/2009 | 43,97 | 45,28 | +4,12% | 43,97 | 45,47 | 44,91 | 45,30 | 45,47 | 433 | 52.776.419 |
| 17/7/2009 | 43,67 | 43,49 | -0,39% | 43,00 | 44,00 | 43,49 | 43,01 | 43,49 | 229 | 31.226.633 |
| 16/7/2009 | 42,00 | 43,66 | +2,97% | 41,75 | 43,80 | 42,93 | 43,01 | 43,66 | 284 | 39.609.380 |
| 15/7/2009 | 40,10 | 42,40 | +6,67% | 40,10 | 42,40 | 41,66 | 42,10 | 42,40 | 270 | 32.419.358 |
| 14/7/2009 | 40,50 | 39,75 | -1,12% | 39,52 | 40,99 | 40,00 | 39,75 | 39,95 | 221 | 29.103.177 |
| 13/7/2009 | 41,01 | 40,20 | -1,03% | 39,10 | 41,20 | 39,98 | 40,20 | 40,49 | 299 | 38.044.718 |
| 10/7/2009 | 40,48 | 40,62 | -0,66% | 39,95 | 41,37 | 40,45 | 40,60 | 40,85 | 207 | 26.110.836 |
| 8/7/2009 | 40,50 | 40,89 | -0,15% | 39,85 | 41,59 | 40,36 | 40,51 | 40,89 | 366 | 39.696.886 |
| 7/7/2009 | 42,60 | 40,95 | -2,03% | 40,90 | 42,60 | 41,33 | 40,95 | 41,09 | 409 | 39.848.143 |
| 6/7/2009 | 42,44 | 41,80 | -1,99% | 41,02 | 42,44 | 41,44 | 41,70 | 41,95 | 374 | 40.538.403 |
| 3/7/2009 | 42,99 | 42,65 | -0,12% | 42,30 | 42,99 | 42,61 | 42,55 | 42,69 | 145 | 15.876.791 |
| 2/7/2009 | 43,40 | 42,70 | -1,84% | 42,12 | 43,45 | 42,65 | 42,70 | 42,97 | 268 | 30.095.325 |
| 1/7/2009 | 43,65 | 43,50 | -0,46% | 43,50 | 44,64 | 44,16 | 43,50 | 43,61 | 169 | 20.886.863 |
| 30/6/2009 | 45,11 | 43,70 | -2,87% | 43,50 | 45,13 | 43,97 | 43,70 | 43,99 | 298 | 30.553.122 |
| 29/6/2009 | 45,00 | 44,99 | +0,02% | 44,00 | 45,14 | 44,49 | 44,41 | 44,99 | 252 | 30.288.953 |
| 26/6/2009 | 44,39 | 44,98 | +1,76% | 44,30 | 45,30 | 44,93 | 44,98 | 45,11 | 229 | 29.478.260 |
| 25/6/2009 | 41,80 | 44,20 | +4,20% | 41,60 | 44,39 | 43,21 | 43,95 | 44,20 | 232 | 34.003.134 |
| 24/6/2009 | 43,58 | 42,42 | -1,58% | 42,38 | 44,09 | 43,49 | 42,42 | 42,99 | 294 | 40.025.966 |
| 23/6/2009 | 42,00 | 43,10 | +3,36% | 41,31 | 43,10 | 42,13 | 42,90 | 43,12 | 248 | 31.891.775 |
| 22/6/2009 | 43,50 | 41,70 | -5,55% | 41,58 | 43,70 | 42,08 | 41,58 | 41,99 | 610 | 65.516.901 |
| 19/6/2009 | 43,86 | 44,15 | +0,91% | 43,81 | 44,70 | 44,18 | 44,15 | 44,25 | 236 | 31.432.012 |
| 18/6/2009 | 44,70 | 43,75 | -0,91% | 43,30 | 44,70 | 43,92 | 43,60 | 44,13 | 287 | 38.042.508 |
| 17/6/2009 | 44,50 | 44,15 | -1,34% | 43,17 | 44,50 | 43,87 | 43,93 | 44,37 | 383 | 45.098.954 |
| 16/6/2009 | 46,60 | 44,75 | -3,31% | 44,55 | 46,99 | 45,58 | 44,73 | 44,75 | 501 | 57.405.924 |
| 15/6/2009 | 47,55 | 46,28 | -3,78% | 45,55 | 48,09 | 46,33 | 46,27 | 46,28 | 575 | 67.835.744 |
| 12/6/2009 | 49,03 | 48,10 | -1,23% | 48,01 | 49,59 | 48,71 | 48,10 | 48,49 | 138 | 17.600.066 |
| 10/6/2009 | 49,49 | 48,70 | -0,49% | 48,00 | 49,49 | 48,65 | 48,02 | 48,76 | 161 | 23.862.886 |
| 9/6/2009 | 49,01 | 48,94 | +0,29% | 47,93 | 49,50 | 48,74 | 48,45 | 48,94 | 191 | 24.799.663 |
| 8/6/2009 | 48,01 | 48,80 | +0,72% | 47,02 | 48,90 | 47,85 | 48,55 | 48,79 | 240 | 30.465.160 |
| 5/6/2009 | 48,87 | 48,45 | +1,57% | 48,13 | 49,66 | 48,84 | 48,16 | 48,45 | 241 | 37.152.940 |
| 4/6/2009 | 48,02 | 47,70 | +0,57% | 46,34 | 48,46 | 47,30 | 47,70 | 47,86 | 339 | 51.485.095 |
| 3/6/2009 | 50,15 | 47,43 | -5,42% | 47,10 | 50,15 | 47,90 | 47,43 | 48,49 | 776 | 106.348.631 |
| 2/6/2009 | 50,15 | 50,15 | -0,87% | 49,67 | 51,44 | 50,58 | 50,15 | 50,58 | 281 | 40.576.986 |
| 1/6/2009 | 49,11 | 50,59 | +4,68% | 49,11 | 50,99 | 50,45 | 50,59 | 50,89 | 377 | 58.181.681 |
| 29/5/2009 | 47,50 | 48,33 | +4,84% | 47,01 | 48,40 | 47,68 | 47,74 | 48,20 | 322 | 41.416.305 |
| 28/5/2009 | 45,50 | 46,10 | +2,58% | 45,30 | 46,93 | 46,20 | 46,10 | 46,64 | 296 | 35.634.653 |
| 27/5/2009 | 44,78 | 44,94 | +0,76% | 44,66 | 46,40 | 45,55 | 44,58 | 44,94 | 354 | 46.291.489 |
| 26/5/2009 | 43,31 | 44,60 | +2,88% | 42,40 | 44,91 | 44,13 | 44,41 | 44,60 | 214 | 25.845.897 |
| 25/5/2009 | 42,99 | 43,35 | +1,64% | 42,76 | 43,59 | 43,23 | 43,35 | 43,41 | 103 | 11.799.134 |
| 22/5/2009 | 43,44 | 42,65 | +0,16% | 42,51 | 43,65 | 43,04 | 42,65 | 42,98 | 148 | 21.560.818 |
| 21/5/2009 | 43,79 | 42,58 | -3,67% | 41,92 | 43,79 | 42,54 | 42,58 | 42,99 | 309 | 35.504.982 |
| 20/5/2009 | 44,05 | 44,20 | +0,45% | 44,00 | 45,48 | 44,86 | 43,80 | 44,20 | 253 | 33.060.890 |
| 19/5/2009 | 43,05 | 44,00 | +5,24% | 42,50 | 44,66 | 44,06 | 43,15 | 44,08 | 290 | 35.698.005 |
| 18/5/2009 | 40,27 | 41,81 | +3,57% | 40,21 | 42,70 | 41,80 | 41,81 | 42,60 | 219 | 27.744.693 |
| 15/5/2009 | 41,38 | 40,37 | -0,57% | 39,78 | 41,38 | 40,20 | 40,03 | 40,37 | 280 | 33.361.847 |
| 14/5/2009 | 40,50 | 40,60 | -1,48% | 39,75 | 41,00 | 40,46 | 40,50 | 40,99 | 324 | 38.463.843 |
| 13/5/2009 | 42,40 | 41,21 | -5,26% | 40,49 | 42,40 | 41,32 | 41,21 | 41,54 | 398 | 44.836.715 |
| 12/5/2009 | 44,68 | 43,50 | -1,58% | 42,44 | 44,68 | 43,18 | 43,00 | 43,50 | 271 | 31.859.931 |
| 11/5/2009 | 44,00 | 44,20 | -0,99% | 43,16 | 44,68 | 43,84 | 44,10 | 44,20 | 202 | 22.152.934 |
| 8/5/2009 | 43,50 | 44,64 | +3,09% | 43,50 | 44,84 | 44,31 | 44,05 | 44,64 | 201 | 24.378.351 |
| 7/5/2009 | 45,00 | 43,30 | -2,48% | 42,52 | 45,21 | 43,52 | 43,02 | 43,30 | 250 | 31.335.901 |
| 6/5/2009 | 42,52 | 44,40 | +4,77% | 42,42 | 44,80 | 43,88 | 43,25 | 44,29 | 321 | 37.508.519 |
| 5/5/2009 | 42,70 | 42,38 | -0,75% | 42,31 | 43,51 | 42,80 | 42,38 | 42,47 | 316 | 42.375.978 |
| 4/5/2009 | 41,05 | 42,70 | +5,17% | 41,05 | 42,70 | 42,15 | 42,31 | 42,79 | 464 | 54.089.131 |
| 30/4/2009 | 40,00 | 40,60 | +2,92% | 39,66 | 40,98 | 40,48 | 40,03 | 40,59 | 264 | 34.008.161 |
| 29/4/2009 | 39,70 | 39,45 | +1,49% | 39,45 | 39,98 | 39,73 | 39,46 | 39,64 | 173 | 18.407.094 |
| 28/4/2009 | 38,73 | 38,87 | -1,52% | 38,20 | 39,27 | 38,71 | 38,59 | 38,87 | 201 | 26.465.882 |
| 27/4/2009 | 39,90 | 39,47 | -2,42% | 38,75 | 40,19 | 39,38 | 39,05 | 39,25 | 299 | 29.797.278 |
| 24/4/2009 | 40,50 | 40,45 | +1,18% | 40,26 | 40,99 | 40,68 | 40,25 | 40,45 | 200 | 24.686.849 |
| 23/4/2009 | 40,28 | 39,98 | -0,67% | 39,50 | 40,70 | 40,09 | 39,67 | 39,98 | 204 | 24.774.896 |
| 22/4/2009 | 39,00 | 40,25 | +3,52% | 38,74 | 40,85 | 40,22 | 40,25 | 40,37 | 280 | 32.068.795 |
| 20/4/2009 | 39,91 | 38,88 | -3,55% | 38,40 | 39,91 | 38,77 | 38,55 | 38,88 | 251 | 24.781.383 |
| 17/4/2009 | 39,53 | 40,31 | +1,28% | 39,53 | 40,69 | 40,24 | 40,31 | 40,49 | 258 | 27.663.708 |
| 16/4/2009 | 39,20 | 39,80 | +2,71% | 38,75 | 40,13 | 39,58 | 39,71 | 39,80 | 238 | 26.778.668 |
| 15/4/2009 | 38,30 | 38,75 | +0,39% | 37,86 | 38,89 | 38,45 | 38,33 | 38,75 | 149 | 15.988.352 |
| 14/4/2009 | 38,40 | 38,60 | -0,52% | 38,02 | 39,82 | 39,00 | 38,51 | 38,60 | 234 | 29.075.407 |
| 13/4/2009 | 37,50 | 38,80 | +3,19% | 37,35 | 38,93 | 38,31 | 38,55 | 38,80 | 259 | 26.291.531 |
| 9/4/2009 | 37,40 | 37,60 | +3,27% | 37,19 | 37,90 | 37,61 | 37,60 | 37,89 | 236 | 26.908.218 |
| 8/4/2009 | 36,80 | 36,41 | -0,79% | 35,85 | 37,24 | 36,51 | 36,41 | 36,53 | 154 | 16.455.601 |
| 7/4/2009 | 36,90 | 36,70 | -0,65% | 36,51 | 37,48 | 36,91 | 36,70 | 37,10 | 124 | 14.355.488 |
| 6/4/2009 | 36,50 | 36,94 | -1,07% | 36,27 | 37,01 | 36,62 | 36,56 | 36,94 | 182 | 17.996.947 |
| 3/4/2009 | 36,70 | 37,34 | +0,78% | 36,52 | 37,59 | 37,10 | 36,76 | 37,34 | 263 | 31.652.139 |
| 2/4/2009 | 35,84 | 37,05 | +4,10% | 35,84 | 37,39 | 37,07 | 37,00 | 37,05 | 519 | 63.084.926 |
| 1/4/2009 | 34,00 | 35,59 | +3,16% | 33,44 | 35,59 | 34,81 | 35,05 | 35,49 | 217 | 23.742.864 |
| 31/3/2009 | 33,61 | 34,50 | +2,53% | 33,61 | 35,42 | 34,69 | 34,50 | 34,65 | 247 | 25.545.842 |
| 30/3/2009 | 33,94 | 33,65 | -2,32% | 32,81 | 33,96 | 33,31 | 33,31 | 33,65 | 245 | 26.340.868 |
| 27/3/2009 | 33,98 | 34,45 | +1,03% | 33,50 | 34,45 | 33,89 | 34,35 | 34,45 | 216 | 23.687.891 |
| 26/3/2009 | 34,00 | 34,10 | +1,01% | 33,65 | 34,50 | 33,98 | 34,30 | 34,45 | 254 | 30.054.510 |
| 25/3/2009 | 33,61 | 33,76 | -5,17% | 32,45 | 34,98 | 33,66 | 33,22 | 34,00 | 326 | 36.425.730 |
| 24/3/2009 | 35,90 | 35,60 | -0,89% | 35,15 | 36,15 | 35,68 | 35,55 | 35,73 | 237 | 26.827.682 |
| 23/3/2009 | 34,80 | 35,92 | +6,27% | 34,80 | 36,24 | 35,71 | 35,92 | 36,15 | 451 | 52.088.594 |
| 20/3/2009 | 34,10 | 33,80 | -0,44% | 33,71 | 34,65 | 34,17 | 33,80 | 34,00 | 162 | 17.197.876 |
| 19/3/2009 | 33,92 | 33,95 | +0,80% | 33,56 | 34,77 | 34,32 | 33,90 | 34,13 | 350 | 40.676.492 |
| 18/3/2009 | 31,35 | 33,68 | +5,09% | 31,20 | 33,80 | 32,52 | 33,05 | 33,68 | 228 | 23.685.972 |
| 17/3/2009 | 31,85 | 32,05 | +0,47% | 30,70 | 32,05 | 31,43 | 31,75 | 32,05 | 183 | 15.514.077 |
| 16/3/2009 | 33,30 | 31,90 | -1,82% | 31,70 | 33,30 | 32,55 | 31,90 | 32,57 | 160 | 15.257.155 |
| 13/3/2009 | 33,17 | 32,49 | -2,26% | 31,97 | 33,90 | 33,04 | 32,40 | 32,49 | 176 | 20.386.870 |
| 12/3/2009 | 33,10 | 33,24 | +1,03% | 31,80 | 33,44 | 32,48 | 33,01 | 33,39 | 142 | 13.071.006 |
| 11/3/2009 | 33,60 | 32,90 | -1,20% | 32,13 | 33,88 | 33,04 | 32,90 | 33,00 | 209 | 21.326.108 |
| 10/3/2009 | 31,09 | 33,30 | +7,87% | 31,09 | 33,30 | 32,41 | 32,51 | 33,30 | 270 | 26.907.085 |
| 9/3/2009 | 30,30 | 30,87 | -0,42% | 30,25 | 31,49 | 30,74 | 30,45 | 30,87 | 113 | 9.633.202 |
| 6/3/2009 | 31,20 | 31,00 | -1,27% | 30,15 | 32,00 | 31,01 | 30,65 | 30,85 | 214 | 19.543.593 |
| 5/3/2009 | 32,60 | 31,40 | -5,85% | 30,71 | 32,60 | 31,58 | 31,08 | 31,40 | 285 | 27.657.297 |
| 4/3/2009 | 32,00 | 33,35 | +10,21% | 31,00 | 33,35 | 32,50 | 33,22 | 33,35 | 312 | 31.781.782 |
| 3/3/2009 | 29,51 | 30,26 | +3,31% | 29,35 | 30,89 | 30,10 | 30,15 | 30,26 | 230 | 22.833.178 |
| 2/3/2009 | 31,30 | 29,29 | -7,84% | 29,18 | 31,35 | 29,85 | 29,26 | 29,29 | 480 | 38.483.658 |
| 27/2/2009 | 31,00 | 31,78 | +0,63% | 31,00 | 32,59 | 31,67 | 31,70 | 31,99 | 199 | 17.247.390 |
| 26/2/2009 | 33,40 | 31,58 | -1,47% | 31,55 | 33,40 | 32,30 | 31,58 | 31,96 | 202 | 18.719.066 |
| 25/2/2009 | 32,30 | 32,05 | -6,91% | 31,69 | 33,00 | 32,40 | 32,05 | 32,30 | 234 | 18.805.364 |
| 20/2/2009 | 33,85 | 34,43 | -0,17% | 32,65 | 34,43 | 33,63 | 33,95 | 34,43 | 249 | 24.344.073 |
| 19/2/2009 | 35,37 | 34,49 | -0,06% | 34,12 | 35,47 | 34,71 | 34,13 | 34,49 | 234 | 25.885.027 |
| 18/2/2009 | 36,00 | 34,51 | -5,58% | 34,25 | 36,49 | 34,89 | 34,53 | 34,59 | 551 | 55.921.997 |
| 17/2/2009 | 36,80 | 36,55 | -2,77% | 35,85 | 36,80 | 36,16 | 36,10 | 36,55 | 335 | 29.903.826 |
| 16/2/2009 | 37,00 | 37,59 | +0,83% | 36,70 | 37,59 | 36,97 | 37,25 | 37,59 | 160 | 15.839.649 |
| 13/2/2009 | 37,00 | 37,28 | +4,72% | 36,34 | 37,59 | 36,94 | 37,28 | 37,50 | 232 | 27.311.192 |
| 12/2/2009 | 36,20 | 35,60 | -3,29% | 35,45 | 36,95 | 35,89 | 35,60 | 35,98 | 428 | 42.139.486 |
| 11/2/2009 | 37,90 | 36,81 | -2,36% | 36,30 | 38,80 | 37,50 | 36,81 | 37,29 | 281 | 30.697.122 |
| 10/2/2009 | 39,65 | 37,70 | -3,18% | 37,55 | 40,63 | 38,66 | 37,65 | 37,79 | 421 | 43.362.955 |
| 9/2/2009 | 40,42 | 38,94 | -3,61% | 38,74 | 41,51 | 40,34 | 38,78 | 38,94 | 366 | 43.866.953 |
| 6/2/2009 | 39,00 | 40,40 | +3,06% | 39,00 | 40,87 | 40,05 | 40,27 | 40,40 | 384 | 45.036.600 |
| 5/2/2009 | 37,74 | 39,20 | +5,80% | 37,20 | 39,20 | 38,54 | 38,51 | 39,20 | 288 | 32.106.384 |
| 4/2/2009 | 36,50 | 37,05 | +1,51% | 36,50 | 39,00 | 38,11 | 37,05 | 37,60 | 332 | 40.797.146 |
| 3/2/2009 | 35,60 | 36,50 | +4,58% | 35,37 | 36,50 | 35,88 | 35,90 | 36,50 | 153 | 16.966.575 |
| 2/2/2009 | 34,80 | 34,90 | -0,74% | 34,51 | 36,10 | 35,17 | 34,90 | 36,13 | 208 | 22.062.835 |
| 30/1/2009 | 35,99 | 35,16 | -2,39% | 35,16 | 36,97 | 35,81 | 35,16 | 35,20 | 174 | 18.512.595 |
| 29/1/2009 | 36,99 | 36,02 | -2,91% | 36,02 | 37,25 | 36,63 | 36,02 | 36,60 | 157 | 19.441.936 |
| 28/1/2009 | 36,00 | 37,10 | +4,21% | 36,00 | 37,49 | 37,03 | 36,85 | 36,99 | 315 | 36.154.879 |
| 27/1/2009 | 34,50 | 35,60 | +1,57% | 34,31 | 36,23 | 35,62 | 35,60 | 36,00 | 180 | 20.077.781 |
| 26/1/2009 | 34,60 | 35,05 | +2,31% | 33,95 | 35,77 | 34,94 | 34,70 | 34,85 | 145 | 17.948.670 |
| 23/1/2009 | 34,50 | 34,26 | -3,76% | 33,71 | 35,30 | 34,57 | 34,26 | 35,38 | 200 | 20.221.932 |
| 22/1/2009 | 36,00 | 35,60 | -0,42% | 35,03 | 36,32 | 35,73 | 35,51 | 35,60 | 171 | 20.167.272 |
| 21/1/2009 | 33,60 | 35,75 | +5,15% | 33,45 | 35,75 | 34,67 | 35,17 | 35,75 | 233 | 23.938.045 |
| 20/1/2009 | 35,25 | 34,00 | -5,66% | 33,61 | 36,45 | 35,07 | 33,75 | 34,03 | 229 | 21.564.693 |
| 19/1/2009 | 35,44 | 36,04 | +2,24% | 34,90 | 36,68 | 35,74 | 36,04 | 36,29 | 174 | 15.646.731 |
| 16/1/2009 | 35,40 | 35,25 | +2,17% | 34,15 | 35,82 | 35,27 | 35,25 | 35,63 | 179 | 19.086.285 |
| 15/1/2009 | 32,80 | 34,50 | +3,36% | 31,80 | 34,99 | 32,97 | 34,50 | 34,65 | 199 | 20.740.034 |
| 14/1/2009 | 34,30 | 33,38 | -1,82% | 32,19 | 34,30 | 32,92 | 33,11 | 33,38 | 180 | 17.065.088 |
| 13/1/2009 | 33,60 | 34,00 | -2,86% | 33,36 | 35,20 | 34,06 | 34,00 | 34,43 | 189 | 17.412.641 |
| 12/1/2009 | 36,50 | 35,00 | -5,69% | 34,33 | 36,50 | 35,27 | 34,61 | 35,00 | 309 | 25.313.287 |
| 9/1/2009 | 37,50 | 37,11 | -1,70% | 36,81 | 38,88 | 37,80 | 37,20 | 37,89 | 338 | 41.325.384 |
| 8/1/2009 | 34,70 | 37,75 | +7,55% | 33,78 | 37,75 | 35,35 | 36,00 | 37,74 | 320 | 35.712.036 |
| 7/1/2009 | 35,80 | 35,10 | -4,15% | 34,62 | 36,15 | 35,19 | 34,80 | 35,10 | 319 | 34.302.023 |
| 6/1/2009 | 34,30 | 36,62 | +5,84% | 34,30 | 36,83 | 35,59 | 36,00 | 36,62 | 375 | 37.917.006 |
| 5/1/2009 | 31,28 | 34,60 | +8,91% | 30,79 | 34,85 | 33,24 | 33,55 | 34,60 | 449 | 43.962.852 |
| 2/1/2009 | 29,53 | 31,77 | +11,40% | 29,30 | 31,89 | 31,05 | 31,00 | 31,78 | 267 | 22.908.574 |
| 30/12/2008 | 28,55 | 28,52 | +0,35% | 27,73 | 28,99 | 28,42 | 28,16 | 28,70 | 131 | 11.131.756 |
| 29/12/2008 | 28,15 | 28,42 | +0,96% | 27,90 | 28,98 | 28,35 | 27,97 | 28,42 | 110 | 9.001.570 |
| 26/12/2008 | 27,50 | 28,15 | -0,53% | 27,38 | 28,45 | 27,74 | 28,05 | 28,15 | 106 | 6.804.084 |
| 23/12/2008 | 28,55 | 28,30 | -0,77% | 27,60 | 28,99 | 28,30 | 27,90 | 28,30 | 171 | 14.256.535 |
| 22/12/2008 | 31,40 | 28,52 | -9,89% | 28,41 | 31,99 | 29,55 | 28,52 | 28,99 | 364 | 28.028.704 |
| 19/12/2008 | 31,50 | 31,65 | -1,03% | 30,15 | 32,42 | 31,54 | 31,39 | 31,60 | 194 | 17.000.299 |
| 18/12/2008 | 31,43 | 31,98 | +1,59% | 31,43 | 32,61 | 32,15 | 31,85 | 32,10 | 232 | 23.050.434 |
| 17/12/2008 | 30,80 | 31,48 | +3,25% | 29,97 | 31,60 | 31,04 | 30,20 | 31,48 | 247 | 21.791.970 |
| 16/12/2008 | 29,40 | 30,49 | +6,80% | 29,30 | 30,50 | 30,06 | 29,91 | 30,49 | 361 | 31.076.723 |
| 15/12/2008 | 29,00 | 28,55 | -1,21% | 28,41 | 29,50 | 29,02 | 28,55 | 28,84 | 136 | 12.618.699 |
| 12/12/2008 | 26,89 | 28,90 | +1,30% | 25,80 | 29,00 | 27,84 | 28,11 | 28,80 | 286 | 25.213.972 |
| 11/12/2008 | 28,70 | 28,53 | +0,67% | 28,43 | 29,92 | 29,21 | 28,53 | 28,63 | 252 | 21.017.466 |
| 10/12/2008 | 27,30 | 28,34 | +6,54% | 27,30 | 29,16 | 28,53 | 28,22 | 28,58 | 437 | 34.182.236 |
| 9/12/2008 | 26,45 | 26,60 | +0,76% | 26,04 | 27,50 | 26,79 | 26,31 | 26,67 | 373 | 33.536.187 |
| 8/12/2008 | 24,39 | 26,40 | +14,29% | 24,37 | 26,40 | 25,63 | 25,51 | 26,40 | 451 | 31.237.922 |
| 5/12/2008 | 23,12 | 23,10 | -4,94% | 22,77 | 23,60 | 23,11 | 23,10 | 23,40 | 160 | 9.565.355 |
| 4/12/2008 | 24,09 | 24,30 | +2,19% | 23,66 | 24,64 | 24,20 | 24,00 | 24,30 | 143 | 10.911.261 |
| 3/12/2008 | 23,70 | 23,78 | -2,34% | 22,75 | 24,18 | 23,26 | 23,51 | 23,77 | 254 | 17.630.527 |
| 2/12/2008 | 24,14 | 24,35 | +0,12% | 23,90 | 24,83 | 24,39 | 24,20 | 24,35 | 147 | 8.821.970 |
| 1/12/2008 | 24,98 | 24,32 | -5,88% | 24,20 | 25,15 | 24,60 | 24,20 | 24,32 | 228 | 12.986.267 |
| 28/11/2008 | 25,40 | 25,84 | -0,77% | 25,40 | 26,82 | 26,30 | 25,81 | 25,84 | 270 | 18.722.656 |
| 27/11/2008 | 25,70 | 26,04 | +0,35% | 25,05 | 26,10 | 25,82 | 25,79 | 26,04 | 160 | 14.045.950 |
| 26/11/2008 | 23,51 | 25,95 | +7,45% | 23,45 | 26,11 | 25,36 | 25,12 | 25,95 | 417 | 32.733.598 |
| 25/11/2008 | 22,90 | 24,15 | +3,47% | 22,50 | 24,99 | 24,03 | 23,40 | 24,15 | 295 | 19.876.707 |
| 24/11/2008 | 21,64 | 23,34 | +15,89% | 20,66 | 23,38 | 22,57 | 22,72 | 23,34 | 317 | 20.096.263 |
| 21/11/2008 | 21,70 | 20,14 | -10,09% | 19,70 | 21,70 | 20,45 | 20,00 | 20,14 | 408 | 22.285.740 |
| 19/11/2008 | 22,20 | 22,40 | +3,70% | 21,70 | 22,60 | 22,15 | 21,91 | 22,40 | 161 | 9.618.275 |
| 18/11/2008 | 22,40 | 21,60 | -7,69% | 21,50 | 23,70 | 22,50 | 21,74 | 22,33 | 310 | 20.022.183 |
| 17/11/2008 | 22,00 | 23,40 | +1,69% | 21,90 | 24,01 | 23,09 | 23,58 | 23,68 | 226 | 15.145.766 |
| 14/11/2008 | 23,50 | 23,01 | -0,82% | 22,56 | 24,17 | 23,29 | 23,05 | 23,21 | 199 | 14.976.831 |
| 13/11/2008 | 21,98 | 23,20 | +3,57% | 21,29 | 23,70 | 22,31 | 22,70 | 23,70 | 324 | 20.111.334 |
| 12/11/2008 | 23,61 | 22,40 | -8,94% | 22,11 | 24,39 | 22,88 | 22,25 | 23,00 | 500 | 29.402.819 |
| 11/11/2008 | 23,51 | 24,60 | +3,36% | 22,60 | 24,75 | 23,15 | 24,38 | 24,60 | 369 | 23.187.380 |
| 10/11/2008 | 26,00 | 23,80 | -4,03% | 23,61 | 26,30 | 24,81 | 23,79 | 23,94 | 434 | 32.509.079 |
| 7/11/2008 | 25,90 | 24,80 | -0,80% | 24,21 | 25,90 | 24,98 | 24,50 | 24,80 | 320 | 24.666.923 |
| 6/11/2008 | 26,19 | 25,00 | -7,99% | 24,11 | 26,19 | 24,94 | 25,00 | 25,35 | 536 | 34.088.528 |
| 5/11/2008 | 30,11 | 27,17 | -10,92% | 26,90 | 30,11 | 28,21 | 27,00 | 27,16 | 703 | 57.184.646 |
| 4/11/2008 | 29,40 | 30,50 | +7,02% | 28,77 | 31,79 | 30,51 | 30,25 | 30,50 | 385 | 35.594.063 |
| 3/11/2008 | 29,81 | 28,50 | -1,25% | 28,10 | 29,89 | 28,84 | 28,50 | 28,75 | 254 | 21.935.449 |
| 31/10/2008 | 29,51 | 28,86 | -7,71% | 28,83 | 30,19 | 29,47 | 28,86 | 28,93 | 445 | 39.576.437 |
| 30/10/2008 | 29,49 | 31,27 | +8,39% | 29,49 | 31,29 | 30,26 | 31,00 | 31,26 | 414 | 36.373.859 |
| 29/10/2008 | 28,00 | 28,85 | +4,91% | 27,00 | 29,20 | 28,55 | 28,26 | 28,85 | 471 | 43.305.370 |
| 28/10/2008 | 24,50 | 27,50 | +17,52% | 23,11 | 27,50 | 25,27 | 25,81 | 27,36 | 406 | 31.368.855 |
| 27/10/2008 | 23,18 | 23,40 | -2,58% | 22,65 | 24,60 | 23,58 | 23,40 | 23,80 | 292 | 18.586.291 |
| 24/10/2008 | 22,97 | 24,02 | -7,62% | 22,62 | 25,49 | 24,01 | 24,02 | 24,99 | 310 | 20.591.738 |
| 23/10/2008 | 25,59 | 26,00 | -3,70% | 24,50 | 27,60 | 25,94 | 25,77 | 26,45 | 370 | 30.349.198 |
| 22/10/2008 | 28,50 | 27,00 | -11,45% | 26,41 | 28,93 | 27,51 | 26,55 | 27,00 | 487 | 34.010.750 |
| 21/10/2008 | 31,00 | 30,49 | -3,73% | 29,76 | 31,65 | 30,48 | 30,25 | 30,49 | 441 | 38.343.309 |
| 20/10/2008 | 30,60 | 31,67 | +6,67% | 30,00 | 31,67 | 30,97 | 31,01 | 31,65 | 309 | 27.934.723 |
| 17/10/2008 | 29,56 | 29,69 | +3,99% | 28,51 | 32,20 | 30,50 | 29,20 | 29,60 | 662 | 58.516.702 |
| 16/10/2008 | 24,70 | 28,55 | +17,39% | 22,71 | 29,80 | 24,59 | 28,00 | 28,60 | 578 | 45.933.162 |
| 15/10/2008 | 28,70 | 24,32 | -21,17% | 23,52 | 28,99 | 26,13 | 24,50 | 24,55 | 735 | 51.785.001 |
| 14/10/2008 | 34,00 | 30,85 | +0,52% | 30,16 | 34,94 | 32,49 | 30,41 | 30,85 | 675 | 67.854.901 |
| 13/10/2008 | 29,40 | 30,69 | +17,05% | 27,75 | 31,00 | 29,23 | 30,11 | 30,69 | 524 | 45.819.383 |
| 10/10/2008 | 24,79 | 26,22 | -9,56% | 23,00 | 27,99 | 25,37 | 26,22 | 26,57 | 705 | 53.240.777 |
| 9/10/2008 | 30,99 | 28,99 | -1,76% | 28,57 | 31,30 | 30,17 | 28,57 | 28,99 | 366 | 32.441.410 |
| 8/10/2008 | 27,50 | 29,51 | +2,89% | 26,80 | 30,74 | 28,96 | 29,51 | 29,60 | 565 | 49.880.224 |
| 7/10/2008 | 30,90 | 28,68 | -10,23% | 28,68 | 32,60 | 30,99 | 29,00 | 29,11 | 542 | 46.940.038 |
| 6/10/2008 | 30,00 | 31,95 | -9,75% | 25,47 | 32,99 | 28,81 | 31,95 | 32,80 | 954 | 71.968.887 |
| 3/10/2008 | 37,05 | 35,40 | -6,79% | 34,80 | 38,60 | 37,14 | 34,96 | 35,40 | 403 | 42.101.730 |
| 2/10/2008 | 38,49 | 37,98 | -3,36% | 35,81 | 39,52 | 37,64 | 36,45 | 37,98 | 602 | 58.009.382 |
| 1/10/2008 | 40,95 | 39,30 | -1,97% | 38,16 | 40,95 | 39,17 | 39,30 | 39,49 | 487 | 55.367.280 |
| 30/9/2008 | 38,00 | 40,09 | +7,02% | 38,00 | 40,59 | 39,23 | 39,71 | 40,00 | 492 | 57.655.469 |
| 29/9/2008 | 42,50 | 37,46 | -14,28% | 36,10 | 42,50 | 39,14 | 37,46 | 38,49 | 1.365 | 126.011.773 |
| 26/9/2008 | 45,56 | 43,70 | -5,21% | 42,51 | 45,56 | 43,46 | 43,69 | 43,70 | 1.043 | 121.136.760 |
| 25/9/2008 | 47,72 | 46,10 | -1,91% | 45,50 | 47,72 | 46,23 | 46,08 | 46,10 | 916 | 125.300.072 |
| 24/9/2008 | 47,75 | 47,00 | +1,08% | 46,30 | 48,18 | 47,36 | 47,00 | 47,90 | 263 | 40.052.006 |
| 23/9/2008 | 48,85 | 46,50 | -6,42% | 46,00 | 49,79 | 47,30 | 46,45 | 46,99 | 590 | 80.575.652 |
| 22/9/2008 | 53,00 | 49,69 | -5,37% | 49,50 | 53,50 | 51,35 | 49,70 | 49,99 | 488 | 73.182.840 |
| 19/9/2008 | 49,05 | 52,51 | +13,54% | 48,85 | 52,51 | 50,56 | 52,50 | 52,59 | 719 | 99.827.174 |
| 18/9/2008 | 44,30 | 46,25 | +5,47% | 42,12 | 46,80 | 44,41 | 45,36 | 46,25 | 488 | 66.834.105 |
| 17/9/2008 | 47,85 | 43,85 | -7,90% | 43,83 | 48,29 | 45,49 | 44,00 | 44,47 | 564 | 66.293.084 |
| 16/9/2008 | 44,99 | 47,61 | +2,83% | 44,20 | 48,69 | 45,96 | 47,80 | 48,00 | 518 | 67.328.012 |
| 15/9/2008 | 46,10 | 46,30 | -7,81% | 46,00 | 49,98 | 47,82 | 46,30 | 46,98 | 516 | 66.504.484 |
| 12/9/2008 | 48,00 | 50,22 | +5,31% | 47,00 | 50,95 | 49,55 | 50,21 | 50,79 | 451 | 58.402.183 |
| 11/9/2008 | 43,60 | 47,69 | +6,45% | 43,01 | 47,70 | 45,78 | 47,69 | 47,70 | 381 | 48.110.749 |
| 10/9/2008 | 42,92 | 44,80 | +4,53% | 41,90 | 45,20 | 43,60 | 44,80 | 44,90 | 447 | 53.737.935 |
| 9/9/2008 | 45,90 | 42,86 | -7,83% | 42,80 | 46,05 | 44,21 | 42,80 | 42,86 | 673 | 67.708.429 |
| 8/9/2008 | 51,50 | 46,50 | -3,59% | 46,50 | 51,50 | 48,45 | 46,50 | 46,57 | 555 | 60.992.253 |
| 5/9/2008 | 46,90 | 48,23 | -0,45% | 46,02 | 48,23 | 46,94 | 48,23 | 48,26 | 448 | 56.415.943 |
| 4/9/2008 | 52,06 | 48,45 | -6,83% | 48,16 | 52,06 | 49,62 | 48,55 | 48,85 | 814 | 99.003.500 |
| 3/9/2008 | 54,15 | 52,00 | -3,53% | 51,50 | 54,49 | 52,56 | 51,60 | 53,17 | 517 | 74.260.127 |
| 2/9/2008 | 56,74 | 53,90 | -4,99% | 53,81 | 56,89 | 55,11 | 53,91 | 54,10 | 521 | 73.265.924 |
| 1/9/2008 | 56,50 | 56,73 | -0,28% | 55,50 | 57,47 | 56,71 | 56,73 | 56,95 | 252 | 36.793.272 |
| 29/8/2008 | 57,10 | 56,89 | 0,00% | 56,70 | 58,00 | 57,32 | 56,89 | 57,10 | 334 | 43.095.441 |
| 28/8/2008 | 56,25 | 56,89 | +2,52% | 55,83 | 57,41 | 56,81 | 56,89 | 57,15 | 364 | 56.983.015 |
| 27/8/2008 | 54,39 | 55,49 | +2,08% | 54,21 | 55,91 | 55,18 | 55,22 | 55,49 | 241 | 34.253.460 |
| 26/8/2008 | 53,20 | 54,36 | +1,42% | 52,60 | 54,62 | 53,82 | 54,20 | 54,35 | 196 | 28.896.273 |
| 25/8/2008 | 55,51 | 53,60 | -3,41% | 53,55 | 55,99 | 54,38 | 53,65 | 54,39 | 280 | 39.842.652 |
| 22/8/2008 | 55,30 | 55,49 | +0,71% | 54,50 | 56,79 | 55,63 | 54,95 | 55,49 | 365 | 49.694.745 |
| 21/8/2008 | 53,72 | 55,10 | +2,95% | 53,72 | 55,70 | 54,57 | 55,00 | 55,05 | 326 | 45.348.948 |
| 20/8/2008 | 53,04 | 53,52 | +4,12% | 52,02 | 54,10 | 53,27 | 53,52 | 53,89 | 352 | 51.128.085 |
| 19/8/2008 | 49,50 | 51,40 | +0,78% | 48,48 | 52,30 | 50,76 | 51,40 | 51,64 | 397 | 53.458.583 |
| 18/8/2008 | 52,30 | 51,00 | -2,86% | 49,80 | 53,10 | 51,36 | 50,54 | 51,00 | 378 | 43.720.421 |
| 15/8/2008 | 54,39 | 52,50 | -2,78% | 51,61 | 54,39 | 52,45 | 52,50 | 52,53 | 330 | 44.936.705 |
| 14/8/2008 | 53,81 | 54,00 | +2,66% | 53,22 | 54,90 | 54,06 | 54,00 | 54,43 | 254 | 41.619.698 |
| 13/8/2008 | 51,40 | 52,60 | +1,54% | 50,50 | 53,90 | 52,44 | 53,00 | 53,30 | 345 | 51.989.741 |
| 12/8/2008 | 52,78 | 51,80 | -2,45% | 51,10 | 52,80 | 51,87 | 51,51 | 51,89 | 418 | 59.121.230 |
| 11/8/2008 | 55,99 | 53,10 | -3,75% | 52,15 | 55,99 | 53,47 | 53,10 | 53,50 | 545 | 69.311.442 |
| 8/8/2008 | 55,89 | 55,17 | -1,85% | 54,20 | 55,89 | 54,92 | 55,21 | 55,30 | 462 | 59.874.764 |
| 7/8/2008 | 58,98 | 56,21 | -2,43% | 55,50 | 58,98 | 56,52 | 56,21 | 56,29 | 504 | 68.506.536 |
| 6/8/2008 | 58,06 | 57,61 | +2,15% | 56,70 | 58,99 | 57,90 | 57,61 | 57,75 | 310 | 41.151.890 |
| 5/8/2008 | 57,01 | 56,40 | -0,69% | 55,51 | 58,30 | 56,92 | 56,40 | 56,99 | 381 | 58.025.441 |
| 4/8/2008 | 58,60 | 56,79 | -4,47% | 55,80 | 59,00 | 57,08 | 56,27 | 56,79 | 668 | 84.756.376 |
| 1/8/2008 | 61,59 | 59,45 | -2,54% | 59,11 | 61,99 | 60,31 | 59,42 | 59,75 | 448 | 65.188.714 |
| 31/7/2008 | 63,91 | 61,00 | -3,48% | 61,00 | 64,09 | 62,21 | 61,00 | 62,00 | 649 | 102.574.168 |
| 30/7/2008 | 61,00 | 63,20 | +5,51% | 61,00 | 63,96 | 63,19 | 63,20 | 63,34 | 527 | 83.456.862 |
| 29/7/2008 | 58,60 | 59,90 | +4,54% | 58,30 | 60,15 | 59,54 | 59,35 | 59,90 | 370 | 56.332.353 |
| 28/7/2008 | 56,80 | 57,30 | +1,99% | 56,80 | 58,90 | 58,06 | 57,20 | 57,30 | 334 | 52.267.261 |
| 25/7/2008 | 57,13 | 56,18 | -1,95% | 54,81 | 57,20 | 56,09 | 56,11 | 56,15 | 540 | 83.922.184 |
| 24/7/2008 | 60,65 | 57,30 | -4,34% | 57,12 | 60,67 | 58,38 | 57,30 | 57,55 | 766 | 107.819.968 |
| 23/7/2008 | 62,50 | 59,90 | -3,39% | 59,81 | 63,10 | 61,83 | 59,90 | 61,00 | 374 | 62.872.961 |
| 22/7/2008 | 63,00 | 62,00 | -1,74% | 61,62 | 63,98 | 62,57 | 61,80 | 62,00 | 380 | 67.625.120 |
| 21/7/2008 | 61,00 | 63,10 | +5,45% | 60,70 | 63,44 | 62,55 | 62,22 | 63,09 | 419 | 67.760.000 |
| 18/7/2008 | 60,96 | 59,84 | -1,34% | 59,55 | 62,37 | 60,62 | 59,86 | 60,00 | 404 | 65.112.495 |
| 17/7/2008 | 64,11 | 60,65 | -5,10% | 59,60 | 64,89 | 61,68 | 60,65 | 60,85 | 643 | 95.665.901 |
| 16/7/2008 | 63,17 | 63,91 | +0,65% | 62,70 | 64,20 | 63,37 | 63,90 | 63,97 | 341 | 56.261.094 |
| 15/7/2008 | 63,00 | 63,50 | -0,64% | 61,01 | 64,10 | 62,54 | 63,30 | 63,69 | 432 | 71.106.586 |
| 14/7/2008 | 65,00 | 63,91 | +0,95% | 63,39 | 65,59 | 64,33 | 64,15 | 64,23 | 466 | 75.516.916 |
| 11/7/2008 | 62,99 | 63,31 | +0,97% | 61,71 | 64,47 | 63,60 | 63,31 | 63,49 | 376 | 64.246.379 |
| 10/7/2008 | 61,00 | 62,70 | +1,95% | 60,20 | 63,79 | 62,47 | 62,70 | 62,98 | 502 | 87.009.415 |
| 8/7/2008 | 61,59 | 61,50 | -0,16% | 59,66 | 62,51 | 60,71 | 61,45 | 61,50 | 503 | 78.455.035 |
| 7/7/2008 | 61,99 | 61,60 | +2,67% | 61,20 | 63,98 | 62,56 | 61,60 | 62,00 | 636 | 106.437.361 |
| 4/7/2008 | 60,00 | 60,00 | +0,07% | 58,06 | 60,00 | 58,97 | 59,70 | 60,00 | 602 | 83.042.065 |
| 3/7/2008 | 63,45 | 59,96 | -6,31% | 59,89 | 64,00 | 61,32 | 59,96 | 59,97 | 875 | 134.887.326 |
| 2/7/2008 | 69,90 | 64,00 | -6,43% | 62,60 | 69,90 | 65,43 | 64,00 | 64,35 | 1.286 | 200.387.554 |
| 1/7/2008 | 70,20 | 68,40 | -3,66% | 68,10 | 70,20 | 69,21 | 68,40 | 69,00 | 656 | 107.069.300 |
| 30/6/2008 | 71,50 | 71,00 | +1,28% | 70,66 | 71,69 | 71,20 | 71,00 | 71,10 | 488 | 98.220.836 |
| 27/6/2008 | 69,40 | 70,10 | +1,30% | 68,64 | 70,68 | 70,07 | 70,00 | 70,10 | 418 | 71.928.852 |
| 26/6/2008 | 69,50 | 69,20 | -1,37% | 68,00 | 70,60 | 69,27 | 69,00 | 69,68 | 494 | 90.974.232 |
| 25/6/2008 | 67,90 | 70,16 | +4,40% | 66,49 | 71,69 | 68,91 | 70,17 | 71,00 | 652 | 126.631.855 |
| 24/6/2008 | 67,04 | 67,20 | +0,09% | 65,89 | 68,20 | 67,11 | 67,10 | 67,59 | 555 | 97.741.858 |
| 23/6/2008 | 68,98 | 67,14 | -1,97% | 66,31 | 69,62 | 67,40 | 67,05 | 67,13 | 819 | 133.219.161 |
| 20/6/2008 | 71,60 | 68,49 | -4,48% | 67,99 | 71,60 | 69,32 | 68,39 | 68,49 | 1.460 | 234.377.401 |
| 19/6/2008 | 72,80 | 71,70 | -1,75% | 71,57 | 73,49 | 72,29 | 71,70 | 71,99 | 635 | 116.635.479 |
| 18/6/2008 | 74,98 | 72,98 | -2,12% | 71,90 | 75,84 | 73,12 | 72,50 | 72,70 | 1.100 | 205.313.682 |
| 17/6/2008 | 73,49 | 74,56 | +2,57% | 73,49 | 75,49 | 74,81 | 74,56 | 74,99 | 648 | 130.312.850 |
| 16/6/2008 | 73,60 | 72,69 | -0,42% | 72,40 | 74,10 | 73,07 | 72,51 | 72,69 | 671 | 121.142.117 |
| 13/6/2008 | 74,49 | 73,00 | -0,69% | 72,73 | 74,90 | 73,49 | 73,00 | 73,42 | 635 | 126.002.924 |
| 12/6/2008 | 74,50 | 73,51 | -1,97% | 72,70 | 75,89 | 74,55 | 73,51 | 73,70 | 747 | 157.957.648 |
| 11/6/2008 | 76,00 | 74,99 | -0,54% | 73,92 | 77,39 | 74,81 | 74,01 | 74,99 | 947 | 183.647.441 |
| 10/6/2008 | 77,00 | 75,40 | -3,33% | 73,89 | 77,00 | 75,31 | 75,30 | 75,50 | 1.248 | 237.617.661 |
| 9/6/2008 | 79,29 | 78,00 | -1,89% | 76,90 | 79,94 | 78,33 | 78,00 | 78,10 | 690 | 143.131.075 |
| 6/6/2008 | 81,70 | 79,50 | -1,80% | 78,97 | 81,77 | 79,99 | 79,01 | 79,98 | 733 | 139.199.183 |
| 5/6/2008 | 77,50 | 80,96 | +5,55% | 77,50 | 80,96 | 79,45 | 80,70 | 80,96 | 642 | 125.450.077 |
| 4/6/2008 | 77,40 | 76,70 | -0,58% | 75,40 | 77,61 | 76,33 | 76,60 | 76,75 | 897 | 152.656.657 |
| 3/6/2008 | 79,65 | 77,15 | -2,08% | 76,35 | 80,69 | 78,35 | 77,12 | 77,70 | 968 | 175.529.817 |
| 2/6/2008 | 79,50 | 78,79 | -1,51% | 77,80 | 79,55 | 78,81 | 78,77 | 78,79 | 860 | 162.994.222 |
| 30/5/2008 | 82,00 | 80,00 | -2,44% | 79,13 | 82,47 | 80,23 | 80,00 | 80,13 | 1.052 | 198.626.114 |
| 29/5/2008 | 83,90 | 82,00 | -1,77% | 79,75 | 84,40 | 81,42 | 81,35 | 82,00 | 1.539 | 310.695.227 |
| 28/5/2008 | 82,05 | 83,48 | +2,62% | 81,02 | 83,89 | 82,59 | 83,30 | 83,34 | 501 | 101.035.028 |
| 27/5/2008 | 83,00 | 81,35 | -1,66% | 80,17 | 83,00 | 81,23 | 81,32 | 81,35 | 722 | 147.496.793 |
| 26/5/2008 | 82,49 | 82,72 | +0,80% | 82,05 | 83,30 | 82,78 | 82,72 | 82,80 | 505 | 107.889.456 |
| 23/5/2008 | 81,78 | 82,06 | +0,21% | 80,02 | 82,99 | 81,68 | 82,06 | 82,35 | 701 | 163.679.634 |
| 21/5/2008 | 84,20 | 81,89 | -2,71% | 81,49 | 84,49 | 83,01 | 81,89 | 82,30 | 1.055 | 225.932.499 |
| 20/5/2008 | 84,00 | 84,17 | -1,21% | 81,90 | 84,20 | 82,88 | 84,00 | 84,35 | 1.665 | 367.307.076 |
| 19/5/2008 | 84,00 | 85,20 | +2,26% | 83,70 | 86,34 | 84,84 | 84,14 | 85,20 | 1.245 | 288.081.090 |
| 16/5/2008 | 81,90 | 83,32 | +2,86% | 81,90 | 83,94 | 83,07 | 83,32 | 83,35 | 886 | 166.860.955 |
| 15/5/2008 | 79,90 | 81,00 | +2,74% | 79,40 | 81,20 | 80,51 | 81,00 | 81,18 | 568 | 110.796.429 |
| 14/5/2008 | 80,50 | 78,84 | -1,59% | 78,62 | 80,77 | 79,86 | 78,84 | 78,96 | 828 | 160.256.147 |
| 13/5/2008 | 80,48 | 80,11 | +0,39% | 79,15 | 80,79 | 79,96 | 80,11 | 80,15 | 774 | 162.875.939 |
| 12/5/2008 | 79,99 | 79,80 | +0,25% | 78,29 | 81,00 | 79,63 | 79,58 | 79,80 | 1.086 | 238.908.435 |
| 9/5/2008 | 78,61 | 79,60 | +2,18% | 77,22 | 79,80 | 78,75 | 79,52 | 79,60 | 781 | 168.286.473 |
| 8/5/2008 | 76,98 | 77,90 | +3,73% | 76,00 | 78,67 | 77,84 | 77,90 | 78,15 | 740 | 148.549.550 |
| 7/5/2008 | 74,83 | 75,10 | +1,08% | 74,83 | 77,10 | 75,99 | 75,20 | 75,35 | 950 | 185.841.777 |
| 6/5/2008 | 72,50 | 74,30 | +3,19% | 71,75 | 74,35 | 73,48 | 74,26 | 74,30 | 639 | 121.375.082 |
| 5/5/2008 | 71,99 | 72,00 | +1,37% | 71,56 | 72,79 | 72,20 | 71,97 | 72,00 | 453 | 83.284.008 |
| 2/5/2008 | 73,50 | 71,03 | -2,43% | 70,59 | 76,39 | 72,55 | 70,90 | 71,30 | 1.256 | 263.223.715 |
| 30/4/2008 | 70,21 | 72,80 | +2,55% | 69,60 | 73,50 | 71,28 | 72,70 | 73,00 | 633 | 138.843.433 |
| 29/4/2008 | 72,30 | 70,99 | -1,65% | 69,53 | 72,30 | 70,55 | 69,80 | 70,99 | 803 | 145.093.515 |
| 28/4/2008 | 71,50 | 72,18 | +1,45% | 71,30 | 72,71 | 72,08 | 72,15 | 72,18 | 356 | 71.115.541 |
| 25/4/2008 | 71,35 | 71,15 | +0,07% | 70,70 | 71,99 | 71,19 | 71,10 | 71,30 | 349 | 66.008.425 |
| 24/4/2008 | 72,80 | 71,10 | -1,93% | 70,16 | 72,99 | 71,28 | 71,10 | 71,40 | 619 | 110.961.848 |
| 23/4/2008 | 72,50 | 72,50 | 0,00% | 72,01 | 73,20 | 72,69 | 72,51 | 72,54 | 450 | 83.408.444 |
| 22/4/2008 | 72,30 | 72,50 | +0,69% | 71,50 | 72,85 | 72,34 | 72,50 | 72,77 | 442 | 75.915.718 |
| 18/4/2008 | 72,40 | 72,00 | +1,12% | 71,32 | 72,70 | 72,13 | 71,99 | 72,00 | 446 | 85.838.789 |
| 17/4/2008 | 70,68 | 71,20 | -0,42% | 69,90 | 73,00 | 71,43 | 71,20 | 71,30 | 569 | 111.930.713 |
| 16/4/2008 | 68,02 | 71,50 | +5,61% | 68,02 | 72,10 | 70,82 | 71,50 | 71,57 | 1.567 | 313.708.816 |
| 15/4/2008 | 66,80 | 67,70 | +1,20% | 66,80 | 68,35 | 67,22 | 67,25 | 67,55 | 212 | 37.771.121 |
| 14/4/2008 | 67,90 | 66,90 | -1,79% | 66,67 | 68,41 | 67,43 | 66,90 | 67,40 | 458 | 78.112.639 |
| 11/4/2008 | 68,20 | 68,12 | -0,55% | 67,90 | 69,00 | 68,55 | 68,12 | 68,30 | 262 | 48.923.529 |
| 10/4/2008 | 68,41 | 68,50 | +0,44% | 66,52 | 69,17 | 68,09 | 68,50 | 68,80 | 446 | 89.711.607 |
| 9/4/2008 | 68,70 | 68,20 | -0,80% | 67,40 | 69,75 | 68,60 | 67,90 | 68,20 | 586 | 116.891.945 |
| 8/4/2008 | 66,95 | 68,75 | +2,57% | 65,11 | 68,85 | 67,92 | 68,30 | 68,75 | 601 | 124.411.859 |
| 7/4/2008 | 67,32 | 67,03 | -0,03% | 66,69 | 69,28 | 68,33 | 66,83 | 67,03 | 731 | 141.789.033 |
| 4/4/2008 | 66,12 | 67,05 | +2,13% | 65,41 | 67,60 | 66,84 | 67,00 | 67,05 | 788 | 145.810.252 |
| 3/4/2008 | 63,95 | 65,65 | +2,10% | 63,50 | 66,29 | 65,62 | 65,40 | 66,00 | 617 | 108.911.179 |
| 2/4/2008 | 65,00 | 64,30 | -0,92% | 64,11 | 66,27 | 65,32 | 64,30 | 64,70 | 593 | 98.412.263 |
| 1/4/2008 | 63,41 | 64,90 | +3,59% | 62,41 | 64,90 | 63,90 | 64,70 | 64,90 | 459 | 74.905.514 |
| 31/3/2008 | 63,37 | 62,65 | +0,53% | 61,81 | 63,45 | 62,63 | 62,65 | 62,84 | 304 | 47.500.973 |
| 28/3/2008 | 62,90 | 62,32 | +0,32% | 62,20 | 63,55 | 63,01 | 62,32 | 62,40 | 223 | 32.265.557 |
| 27/3/2008 | 63,00 | 62,12 | -1,13% | 62,12 | 63,70 | 63,09 | 62,12 | 62,70 | 290 | 43.947.816 |
| 26/3/2008 | 62,65 | 62,83 | +0,53% | 60,03 | 62,83 | 61,91 | 62,20 | 62,80 | 368 | 58.562.424 |
| 25/3/2008 | 63,00 | 62,50 | +1,96% | 62,02 | 63,25 | 62,69 | 62,31 | 62,49 | 340 | 57.958.889 |
| 24/3/2008 | 61,93 | 61,30 | -0,37% | 61,30 | 63,62 | 62,69 | 61,30 | 61,99 | 469 | 75.671.468 |
| 20/3/2008 | 62,25 | 61,53 | -3,41% | 58,90 | 62,27 | 60,95 | 61,53 | 61,93 | 956 | 152.363.349 |
| 19/3/2008 | 66,88 | 63,70 | -4,64% | 63,18 | 67,49 | 64,80 | 63,40 | 63,70 | 879 | 147.741.322 |
| 18/3/2008 | 66,00 | 66,80 | +2,45% | 65,21 | 67,25 | 66,61 | 66,80 | 66,97 | 594 | 110.308.446 |
| 17/3/2008 | 64,56 | 65,20 | -2,45% | 63,58 | 66,18 | 64,81 | 65,16 | 65,40 | 814 | 149.339.378 |
| 14/3/2008 | 65,50 | 66,84 | +2,05% | 64,51 | 67,15 | 66,46 | 66,50 | 66,84 | 954 | 170.797.243 |
| 13/3/2008 | 62,60 | 65,50 | +3,64% | 61,70 | 65,62 | 64,08 | 65,30 | 65,50 | 661 | 107.758.523 |
| 12/3/2008 | 63,00 | 63,20 | +1,51% | 62,60 | 64,90 | 63,89 | 63,05 | 63,70 | 500 | 91.328.671 |
| 11/3/2008 | 63,00 | 62,26 | +1,32% | 61,40 | 63,60 | 62,37 | 62,15 | 62,29 | 697 | 115.191.722 |
| 10/3/2008 | 63,59 | 61,45 | -3,15% | 60,77 | 64,50 | 61,80 | 61,40 | 61,45 | 866 | 128.566.473 |
| 7/3/2008 | 64,20 | 63,45 | -1,32% | 63,10 | 64,97 | 63,90 | 63,45 | 64,20 | 408 | 65.345.206 |
| 6/3/2008 | 64,75 | 64,30 | -1,08% | 63,81 | 65,39 | 64,58 | 64,25 | 64,30 | 325 | 52.119.840 |
| 5/3/2008 | 66,00 | 65,00 | +0,15% | 64,50 | 66,10 | 65,51 | 64,85 | 64,95 | 460 | 82.714.752 |
| 4/3/2008 | 65,00 | 64,90 | +0,23% | 63,30 | 66,10 | 64,81 | 64,80 | 64,90 | 558 | 101.919.071 |
| 3/3/2008 | 64,00 | 64,75 | +2,53% | 62,85 | 65,15 | 64,46 | 64,41 | 64,75 | 570 | 98.858.089 |
| 29/2/2008 | 63,90 | 63,15 | -0,99% | 62,60 | 64,40 | 63,41 | 63,16 | 63,17 | 688 | 113.691.206 |
| 28/2/2008 | 62,35 | 63,78 | +2,05% | 61,82 | 64,89 | 63,71 | 63,85 | 64,39 | 793 | 152.288.540 |
| 27/2/2008 | 62,70 | 62,50 | -1,09% | 62,02 | 63,99 | 62,91 | 62,50 | 62,94 | 1.030 | 187.024.632 |
| 26/2/2008 | 64,45 | 63,19 | -2,59% | 62,90 | 64,45 | 63,53 | 62,96 | 63,19 | 1.411 | 224.976.240 |
| 25/2/2008 | 66,89 | 64,87 | -3,75% | 64,01 | 66,99 | 65,03 | 64,85 | 65,08 | 1.692 | 290.694.042 |
| 22/2/2008 | 71,00 | 67,40 | -3,51% | 66,00 | 71,00 | 67,16 | 67,40 | 67,56 | 2.669 | 461.885.296 |
| 21/2/2008 | 70,00 | 69,85 | +2,34% | 69,50 | 71,45 | 70,46 | 69,75 | 69,85 | 1.064 | 189.884.716 |
| 20/2/2008 | 66,00 | 68,25 | +3,49% | 64,70 | 68,30 | 66,39 | 67,99 | 68,10 | 801 | 135.574.903 |
| 19/2/2008 | 64,20 | 65,95 | +3,69% | 64,00 | 67,60 | 65,89 | 66,10 | 66,15 | 841 | 140.718.081 |
| 18/2/2008 | 64,50 | 63,60 | +3,65% | 62,95 | 64,50 | 63,73 | 63,60 | 63,65 | 573 | 99.299.611 |
| 15/2/2008 | 59,51 | 61,36 | +1,93% | 59,03 | 61,36 | 60,48 | 61,25 | 61,36 | 407 | 61.859.576 |
| 14/2/2008 | 61,50 | 60,20 | -0,38% | 59,80 | 61,97 | 60,98 | 60,00 | 60,20 | 615 | 94.189.320 |
| 13/2/2008 | 58,49 | 60,43 | +3,33% | 58,30 | 60,43 | 59,31 | 60,00 | 60,43 | 537 | 86.300.810 |
| 12/2/2008 | 58,00 | 58,48 | +1,62% | 57,65 | 60,14 | 58,99 | 58,45 | 58,48 | 525 | 81.880.800 |
| 11/2/2008 | 56,70 | 57,55 | +2,26% | 56,50 | 57,55 | 57,09 | 57,45 | 57,55 | 351 | 46.450.983 |
| 8/2/2008 | 56,31 | 56,28 | +0,30% | 55,01 | 56,98 | 56,12 | 56,28 | 56,30 | 381 | 61.654.707 |
| 7/2/2008 | 55,50 | 56,11 | -0,95% | 54,15 | 56,77 | 55,30 | 56,11 | 56,20 | 660 | 108.921.402 |
| 6/2/2008 | 56,90 | 56,65 | -3,00% | 55,76 | 58,37 | 56,99 | 56,50 | 56,99 | 687 | 106.854.938 |
| 1/2/2008 | 56,65 | 58,40 | +6,94% | 56,51 | 58,50 | 57,78 | 58,30 | 58,40 | 716 | 119.220.284 |
| 31/1/2008 | 53,81 | 54,61 | +0,48% | 52,02 | 55,20 | 54,00 | 54,70 | 54,79 | 479 | 75.036.776 |
| 30/1/2008 | 53,90 | 54,35 | +1,21% | 53,00 | 55,00 | 53,78 | 54,40 | 54,42 | 411 | 56.917.074 |
| 29/1/2008 | 54,00 | 53,70 | +1,13% | 52,80 | 54,99 | 53,96 | 53,50 | 53,70 | 692 | 100.810.514 |
| 28/1/2008 | 49,00 | 53,10 | +5,57% | 48,40 | 53,49 | 51,17 | 53,00 | 53,10 | 444 | 59.781.242 |
| 24/1/2008 | 49,34 | 50,30 | +9,83% | 48,00 | 51,00 | 49,80 | 50,05 | 50,95 | 531 | 65.699.138 |
| 23/1/2008 | 49,99 | 45,80 | -67,97% | 44,65 | 49,99 | 46,04 | 45,51 | 45,60 | 495 | 61.746.660 |
| 22/1/2008 | 129,99 | 143,00 | +8,33% | 129,00 | 144,49 | 137,99 | 142,80 | 143,00 | 490 | 140.910.111 |
| 21/1/2008 | 136,00 | 132,00 | -7,37% | 130,01 | 137,40 | 134,80 | 132,00 | 135,90 | 446 | 99.794.143 |
| 18/1/2008 | 141,10 | 142,50 | +2,22% | 137,40 | 143,80 | 141,72 | 142,40 | 142,45 | 345 | 110.492.043 |
| 17/1/2008 | 141,60 | 139,40 | -1,83% | 135,16 | 145,59 | 141,51 | 139,30 | 140,96 | 557 | 172.903.145 |
| 16/1/2008 | 147,03 | 142,00 | -5,53% | 141,00 | 150,49 | 144,28 | 142,00 | 144,70 | 681 | 204.110.361 |
| 15/1/2008 | 153,00 | 150,31 | -2,07% | 150,00 | 154,29 | 152,15 | 150,35 | 153,27 | 296 | 97.116.440 |
| 14/1/2008 | 151,00 | 153,49 | +1,58% | 150,50 | 153,50 | 152,30 | 152,00 | 153,48 | 238 | 76.417.702 |
| 11/1/2008 | 154,49 | 151,10 | -1,97% | 150,00 | 154,97 | 152,65 | 151,12 | 152,61 | 287 | 91.891.263 |
| 10/1/2008 | 150,00 | 154,13 | +3,44% | 146,50 | 154,60 | 151,30 | 152,10 | 154,20 | 274 | 84.573.369 |
| 9/1/2008 | 150,00 | 149,00 | -0,67% | 146,10 | 152,49 | 148,52 | 148,51 | 149,00 | 450 | 119.180.528 |
| 8/1/2008 | 148,98 | 150,00 | +0,84% | 148,98 | 155,00 | 151,55 | 150,00 | 153,00 | 325 | 99.313.391 |
| 7/1/2008 | 153,80 | 148,75 | -3,10% | 146,50 | 155,99 | 150,10 | 147,80 | 148,75 | 415 | 110.757.580 |
| 4/1/2008 | 160,00 | 153,51 | -3,45% | 153,00 | 160,00 | 155,15 | 153,51 | 155,39 | 420 | 125.465.975 |
| 3/1/2008 | 155,96 | 159,00 | +2,25% | 155,00 | 159,10 | 157,55 | 158,60 | 159,00 | 213 | 61.091.615 |
| 2/1/2008 | 157,45 | 155,50 | -2,48% | 155,00 | 158,97 | 157,00 | 155,50 | 156,60 | 270 | 91.997.788 |
| 28/12/2007 | 159,49 | 159,45 | +0,79% | 156,80 | 160,00 | 157,83 | 157,01 | 159,45 | 235 | 56.079.364 |
| 27/12/2007 | 160,00 | 158,20 | +0,13% | 154,01 | 160,00 | 157,19 | 157,65 | 158,20 | 303 | 93.905.980 |
| 26/12/2007 | 159,00 | 158,00 | -0,01% | 156,98 | 160,00 | 158,15 | 158,00 | 158,28 | 311 | 96.743.893 |
| 21/12/2007 | 153,60 | 158,01 | +4,71% | 152,90 | 159,00 | 156,09 | 157,74 | 158,95 | 464 | 141.843.243 |
| 20/12/2007 | 154,00 | 150,90 | -0,07% | 149,60 | 155,47 | 151,51 | 150,50 | 150,90 | 267 | 73.672.644 |
| 19/12/2007 | 143,12 | 151,01 | +5,93% | 143,12 | 154,72 | 151,33 | 150,61 | 151,00 | 478 | 136.270.345 |
| 18/12/2007 | 141,00 | 142,56 | +1,69% | 138,02 | 145,00 | 142,14 | 142,92 | 143,00 | 211 | 59.893.991 |
| 17/12/2007 | 143,99 | 140,19 | -3,45% | 139,93 | 143,99 | 141,79 | 140,25 | 140,99 | 244 | 60.090.560 |
| 14/12/2007 | 147,51 | 145,20 | -1,16% | 144,00 | 149,99 | 145,97 | 144,50 | 145,20 | 249 | 67.468.415 |
| 13/12/2007 | 148,90 | 146,90 | -3,16% | 144,01 | 148,90 | 146,91 | 146,90 | 148,80 | 368 | 88.784.259 |
| 12/12/2007 | 150,55 | 151,70 | -0,85% | 148,90 | 154,96 | 151,80 | 151,65 | 151,70 | 211 | 71.279.845 |
| 11/12/2007 | 154,00 | 153,00 | -0,08% | 151,50 | 155,50 | 154,21 | 152,40 | 153,00 | 302 | 83.035.233 |
| 10/12/2007 | 150,05 | 153,12 | +1,88% | 150,00 | 155,40 | 153,02 | 153,37 | 153,69 | 299 | 90.268.423 |
| 7/12/2007 | 150,00 | 150,30 | +0,54% | 148,51 | 152,15 | 150,90 | 149,80 | 150,30 | 313 | 103.090.588 |
| 6/12/2007 | 147,90 | 149,50 | +1,02% | 145,50 | 149,74 | 148,44 | 149,50 | 149,73 | 336 | 113.165.471 |
| 5/12/2007 | 139,50 | 147,99 | +6,77% | 139,31 | 148,10 | 144,95 | 147,00 | 147,25 | 787 | 267.849.527 |
| 4/12/2007 | 136,80 | 138,60 | +0,80% | 135,50 | 139,30 | 137,89 | 137,52 | 138,60 | 216 | 68.588.244 |
| 3/12/2007 | 137,50 | 137,50 | +0,36% | 136,00 | 137,90 | 136,79 | 137,29 | 137,50 | 197 | 57.676.133 |
| 30/11/2007 | 135,55 | 137,00 | +2,17% | 135,55 | 137,29 | 136,61 | 136,76 | 137,00 | 285 | 80.999.392 |
| 29/11/2007 | 133,41 | 134,09 | +1,24% | 130,01 | 136,33 | 133,75 | 133,30 | 134,08 | 298 | 75.093.688 |
| 28/11/2007 | 129,01 | 132,45 | +5,53% | 129,00 | 133,80 | 132,42 | 132,44 | 132,45 | 269 | 82.057.126 |
| 27/11/2007 | 123,40 | 125,51 | +1,30% | 122,91 | 128,50 | 125,97 | 125,51 | 127,99 | 149 | 42.229.965 |
| 26/11/2007 | 129,51 | 123,90 | -3,98% | 123,90 | 130,98 | 128,81 | 123,90 | 124,00 | 167 | 45.148.621 |
| 23/11/2007 | 128,01 | 129,03 | +1,21% | 128,00 | 129,95 | 129,17 | 128,58 | 129,03 | 124 | 32.551.397 |
| 22/11/2007 | 126,56 | 127,49 | +0,56% | 126,02 | 127,69 | 126,98 | 126,57 | 127,49 | 121 | 35.161.551 |
| 21/11/2007 | 129,00 | 126,78 | -2,84% | 124,00 | 129,98 | 126,51 | 126,75 | 126,78 | 299 | 71.887.154 |
| 19/11/2007 | 132,10 | 130,49 | -0,78% | 128,10 | 133,00 | 129,96 | 129,48 | 130,49 | 153 | 37.689.521 |
| 16/11/2007 | 128,60 | 131,52 | +1,17% | 128,10 | 132,83 | 130,89 | 131,52 | 132,15 | 198 | 69.188.569 |
| 14/11/2007 | 129,00 | 130,00 | +3,83% | 128,30 | 134,00 | 129,43 | 128,00 | 130,00 | 265 | 78.849.698 |
| 13/11/2007 | 125,50 | 125,20 | +1,21% | 123,95 | 126,50 | 125,07 | 125,34 | 125,90 | 195 | 51.935.646 |
| 12/11/2007 | 129,00 | 123,70 | -5,86% | 123,45 | 130,94 | 125,96 | 123,70 | 125,70 | 398 | 96.349.996 |
| 9/11/2007 | 131,20 | 131,40 | +2,54% | 125,21 | 131,50 | 127,75 | 131,40 | 131,50 | 425 | 111.008.954 |
| 8/11/2007 | 133,00 | 128,15 | -3,07% | 128,15 | 137,50 | 131,79 | 129,00 | 129,95 | 303 | 81.092.029 |
| 7/11/2007 | 132,22 | 132,21 | -0,44% | 131,31 | 135,49 | 133,21 | 132,21 | 132,67 | 222 | 69.453.734 |
| 6/11/2007 | 133,20 | 132,80 | -0,03% | 130,40 | 135,66 | 132,19 | 132,80 | 132,90 | 335 | 103.261.261 |
| 5/11/2007 | 134,70 | 132,84 | -1,82% | 131,10 | 134,70 | 132,07 | 131,79 | 132,84 | 424 | 123.849.303 |
| 1/11/2007 | 137,60 | 135,30 | -2,54% | 134,18 | 137,60 | 135,33 | 135,20 | 135,30 | 301 | 92.177.942 |
| 31/10/2007 | 138,60 | 138,82 | +1,77% | 135,80 | 138,82 | 137,08 | 138,40 | 138,82 | 269 | 87.519.056 |
| 30/10/2007 | 138,05 | 136,40 | -1,09% | 135,51 | 138,88 | 137,20 | 136,10 | 136,40 | 246 | 65.123.750 |
| 29/10/2007 | 140,20 | 137,91 | -1,49% | 137,40 | 141,98 | 139,00 | 137,91 | 138,00 | 297 | 90.506.829 |
| 26/10/2007 | 138,28 | 140,00 | +1,16% | 136,99 | 140,94 | 139,42 | 139,60 | 140,19 | 157 | 53.542.104 |
| 25/10/2007 | 140,00 | 138,40 | -0,33% | 136,40 | 140,98 | 138,24 | 137,60 | 138,40 | 164 | 49.871.858 |
| 24/10/2007 | 142,90 | 138,86 | -2,89% | 137,79 | 142,90 | 139,51 | 139,00 | 140,00 | 283 | 96.406.701 |
| 23/10/2007 | 141,01 | 142,99 | +2,27% | 141,01 | 143,69 | 142,24 | 141,10 | 142,99 | 130 | 45.514.223 |
| 22/10/2007 | 137,80 | 139,81 | +1,11% | 134,50 | 140,20 | 136,75 | 139,81 | 140,99 | 163 | 48.947.926 |
| 19/10/2007 | 143,30 | 138,28 | -2,70% | 138,28 | 143,50 | 140,63 | 138,40 | 140,00 | 175 | 50.689.423 |
| 18/10/2007 | 139,75 | 142,11 | +0,82% | 138,00 | 143,10 | 139,94 | 142,11 | 142,50 | 181 | 65.648.431 |
| 17/10/2007 | 137,50 | 140,95 | +4,02% | 136,51 | 140,95 | 138,54 | 138,80 | 140,95 | 170 | 52.732.182 |
| 16/10/2007 | 136,50 | 135,50 | -1,45% | 134,20 | 136,99 | 135,31 | 135,11 | 135,50 | 142 | 36.277.396 |
| 15/10/2007 | 140,10 | 137,50 | +1,04% | 135,50 | 140,10 | 138,09 | 137,22 | 137,79 | 170 | 54.776.746 |
| 11/10/2007 | 139,00 | 136,08 | -1,46% | 134,30 | 142,10 | 139,83 | 136,08 | 138,99 | 248 | 75.022.694 |
| 10/10/2007 | 138,98 | 138,10 | -0,63% | 138,00 | 139,50 | 138,79 | 138,10 | 139,30 | 148 | 46.195.636 |
| 9/10/2007 | 136,28 | 138,98 | +2,04% | 135,70 | 138,98 | 137,51 | 138,02 | 138,70 | 196 | 55.957.617 |
| 8/10/2007 | 135,01 | 136,20 | +0,63% | 132,55 | 136,79 | 135,59 | 135,13 | 136,00 | 147 | 48.681.949 |
| 5/10/2007 | 130,00 | 135,35 | +5,74% | 130,00 | 136,70 | 134,36 | 135,01 | 135,50 | 245 | 76.271.058 |
| 4/10/2007 | 128,99 | 128,00 | 0,00% | 125,25 | 129,49 | 127,79 | 127,80 | 129,29 | 209 | 55.467.373 |
| 3/10/2007 | 133,15 | 128,00 | -4,05% | 127,50 | 133,40 | 129,71 | 127,62 | 128,00 | 341 | 85.582.969 |
| 2/10/2007 | 135,00 | 133,40 | -1,19% | 130,80 | 137,49 | 133,34 | 133,00 | 133,99 | 333 | 102.298.086 |
| 1/10/2007 | 129,91 | 135,00 | +3,95% | 129,85 | 136,60 | 133,28 | 133,50 | 135,00 | 317 | 98.401.922 |
| 28/9/2007 | 130,26 | 129,87 | -1,16% | 127,38 | 130,90 | 128,75 | 129,50 | 129,87 | 379 | 95.133.600 |
| 27/9/2007 | 126,00 | 131,40 | +4,29% | 126,00 | 131,40 | 129,30 | 130,80 | 131,40 | 240 | 63.274.668 |
| 26/9/2007 | 126,99 | 126,00 | +0,81% | 125,41 | 127,50 | 126,49 | 126,01 | 126,27 | 187 | 54.323.361 |
| 25/9/2007 | 122,30 | 124,99 | +1,62% | 121,21 | 125,99 | 123,86 | 124,90 | 124,99 | 189 | 51.548.862 |
| 24/9/2007 | 119,97 | 123,00 | +3,62% | 119,30 | 123,00 | 120,78 | 122,05 | 123,00 | 197 | 56.002.816 |
| 21/9/2007 | 118,01 | 118,70 | +1,31% | 117,32 | 119,80 | 118,82 | 118,80 | 119,00 | 122 | 31.389.890 |
| 20/9/2007 | 120,11 | 117,17 | -1,62% | 116,03 | 120,11 | 117,85 | 117,17 | 117,49 | 231 | 57.098.573 |
| 19/9/2007 | 118,50 | 119,10 | +1,03% | 118,02 | 120,50 | 119,55 | 119,10 | 119,55 | 248 | 65.811.991 |
| 18/9/2007 | 113,79 | 117,89 | +4,79% | 113,20 | 117,99 | 116,03 | 117,01 | 117,50 | 190 | 53.353.739 |
| 17/9/2007 | 112,26 | 112,50 | -1,66% | 112,06 | 114,00 | 112,71 | 112,20 | 113,50 | 85 | 20.871.658 |
| 14/9/2007 | 114,00 | 114,40 | +1,19% | 112,00 | 115,71 | 113,81 | 113,15 | 114,40 | 139 | 36.985.459 |
| 13/9/2007 | 115,01 | 113,05 | -1,70% | 113,05 | 116,00 | 114,98 | 113,55 | 114,20 | 153 | 35.888.104 |
| 12/9/2007 | 116,00 | 115,00 | -1,47% | 114,21 | 117,75 | 116,13 | 114,21 | 115,00 | 171 | 46.765.678 |
| 11/9/2007 | 113,00 | 116,72 | +3,74% | 113,00 | 116,98 | 115,68 | 116,25 | 116,72 | 157 | 44.326.507 |
| 10/9/2007 | 113,00 | 112,51 | -2,26% | 110,00 | 113,94 | 112,03 | 112,51 | 113,00 | 262 | 72.098.577 |
| 6/9/2007 | 114,70 | 115,11 | +0,53% | 114,70 | 116,90 | 115,84 | 115,20 | 116,33 | 200 | 54.287.045 |
| 5/9/2007 | 112,00 | 114,50 | +1,41% | 110,00 | 114,50 | 112,91 | 114,01 | 114,50 | 193 | 46.270.739 |
| 4/9/2007 | 113,00 | 112,91 | -0,08% | 111,87 | 114,99 | 113,44 | 112,91 | 113,45 | 205 | 50.010.345 |
| 3/9/2007 | 111,42 | 113,00 | +1,66% | 111,42 | 113,36 | 112,41 | 112,60 | 113,00 | 235 | 56.218.391 |
| 31/8/2007 | 110,00 | 111,15 | +2,73% | 109,70 | 111,80 | 110,79 | 111,15 | 111,50 | 273 | 72.530.817 |
| 30/8/2007 | 107,00 | 108,20 | +1,88% | 105,01 | 109,51 | 108,04 | 107,34 | 108,20 | 176 | 47.304.379 |
| 29/8/2007 | 103,01 | 106,20 | +3,41% | 103,01 | 107,90 | 106,22 | 105,90 | 106,90 | 192 | 50.519.214 |
| 28/8/2007 | 105,30 | 102,70 | -3,75% | 102,40 | 105,30 | 103,54 | 102,75 | 102,90 | 162 | 37.415.712 |
| 27/8/2007 | 105,30 | 106,70 | +1,53% | 103,65 | 107,39 | 105,52 | 106,40 | 106,50 | 146 | 34.823.588 |
| 24/8/2007 | 102,00 | 105,09 | +3,74% | 101,30 | 106,98 | 104,68 | 105,50 | 106,00 | 151 | 40.981.402 |
| 23/8/2007 | 101,79 | 101,30 | -0,09% | 100,49 | 103,55 | 101,92 | 101,30 | 103,00 | 137 | 39.437.335 |
| 22/8/2007 | 97,50 | 101,39 | +5,23% | 97,50 | 103,30 | 99,61 | 100,10 | 101,39 | 164 | 40.565.450 |
| 21/8/2007 | 95,61 | 96,35 | +1,43% | 94,61 | 97,60 | 96,55 | 96,35 | 96,50 | 116 | 26.483.830 |
| 20/8/2007 | 94,83 | 94,99 | +2,03% | 93,00 | 97,86 | 94,67 | 95,00 | 95,94 | 243 | 59.071.721 |
| 17/8/2007 | 96,00 | 93,10 | +2,76% | 90,01 | 98,34 | 94,29 | 94,00 | 95,00 | 293 | 57.871.491 |
| 16/8/2007 | 95,98 | 90,60 | -7,36% | 88,11 | 95,98 | 92,02 | 90,15 | 93,00 | 422 | 88.457.884 |
| 15/8/2007 | 100,00 | 97,80 | -3,16% | 96,82 | 102,30 | 99,70 | 98,01 | 98,40 | 258 | 54.785.262 |
| 14/8/2007 | 103,02 | 100,99 | -1,95% | 100,90 | 104,29 | 101,99 | 100,99 | 103,99 | 122 | 32.263.094 |
| 13/8/2007 | 106,00 | 103,00 | -2,83% | 102,79 | 107,59 | 104,78 | 103,00 | 103,30 | 111 | 27.505.619 |
| 10/8/2007 | 103,30 | 106,00 | +0,47% | 101,50 | 106,00 | 102,92 | 104,00 | 106,00 | 157 | 38.535.505 |
| 9/8/2007 | 106,00 | 105,50 | -2,04% | 103,48 | 107,80 | 105,77 | 106,00 | 106,99 | 122 | 31.112.874 |
| 8/8/2007 | 106,00 | 107,70 | +1,60% | 106,00 | 109,74 | 108,81 | 107,50 | 107,70 | 176 | 46.078.175 |
| 7/8/2007 | 103,30 | 106,00 | +2,81% | 100,81 | 106,00 | 103,01 | 104,40 | 106,00 | 121 | 30.951.049 |
| 6/8/2007 | 104,99 | 103,10 | -1,81% | 99,70 | 105,49 | 102,05 | 102,38 | 103,00 | 230 | 50.271.557 |
| 3/8/2007 | 108,30 | 105,00 | -2,60% | 103,75 | 108,98 | 105,89 | 104,00 | 106,00 | 156 | 37.153.740 |
| 2/8/2007 | 109,98 | 107,80 | -0,42% | 107,40 | 110,59 | 108,74 | 107,80 | 108,69 | 115 | 28.087.358 |
| 1/8/2007 | 106,60 | 108,25 | -0,69% | 106,02 | 108,85 | 107,59 | 107,59 | 108,25 | 127 | 36.253.876 |
| 31/7/2007 | 108,32 | 109,00 | +0,79% | 108,32 | 110,50 | 109,44 | 0,00 | 0,00 | 150 | 42.822.947 |
| 30/7/2007 | 104,20 | 108,15 | +3,00% | 104,06 | 110,46 | 107,60 | 0,00 | 0,00 | 169 | 48.965.093 |
| 27/7/2007 | 103,00 | 105,00 | -0,85% | 101,11 | 107,94 | 105,22 | 0,00 | 0,00 | 148 | 37.491.799 |
| 26/7/2007 | 108,50 | 105,90 | -2,84% | 102,31 | 108,50 | 104,70 | 0,00 | 0,00 | 306 | 79.194.952 |
| 25/7/2007 | 107,00 | 109,00 | +3,71% | 106,21 | 110,10 | 108,02 | 0,00 | 0,00 | 198 | 59.829.660 |
| 24/7/2007 | 107,51 | 105,10 | -2,19% | 104,30 | 110,98 | 108,70 | 0,00 | 0,00 | 295 | 90.726.136 |
| 23/7/2007 | 105,01 | 107,45 | +2,72% | 105,01 | 107,45 | 107,09 | 0,00 | 0,00 | 141 | 36.279.821 |
| 20/7/2007 | 104,70 | 104,60 | -0,85% | 103,60 | 105,60 | 104,30 | 104,60 | 104,99 | 124 | 29.337.154 |
| 19/7/2007 | 105,00 | 105,50 | +1,56% | 104,49 | 105,50 | 105,04 | 105,30 | 105,50 | 150 | 41.605.784 |
| 18/7/2007 | 104,50 | 103,88 | -0,69% | 103,46 | 105,00 | 104,03 | 103,88 | 105,58 | 126 | 31.811.500 |
| 17/7/2007 | 107,08 | 104,60 | +0,34% | 104,09 | 107,08 | 105,57 | 104,30 | 105,89 | 180 | 44.887.313 |
| 16/7/2007 | 107,49 | 104,25 | -2,71% | 104,25 | 108,20 | 106,16 | 105,15 | 105,99 | 197 | 45.674.835 |
| 13/7/2007 | 106,20 | 107,15 | +0,70% | 105,51 | 108,79 | 107,56 | 107,12 | 107,14 | 210 | 57.523.533 |
| 12/7/2007 | 101,60 | 106,40 | +4,52% | 101,60 | 107,36 | 105,29 | 106,40 | 107,08 | 454 | 137.021.651 |
| 11/7/2007 | 99,99 | 101,80 | +2,78% | 99,41 | 102,10 | 101,19 | 101,01 | 101,23 | 117 | 30.600.678 |
| 10/7/2007 | 101,10 | 99,05 | -1,91% | 98,98 | 101,10 | 99,51 | 99,06 | 99,69 | 233 | 53.302.799 |
| 6/7/2007 | 100,90 | 100,98 | -0,02% | 100,60 | 101,79 | 101,03 | 100,80 | 100,98 | 128 | 31.866.892 |
| 5/7/2007 | 101,28 | 101,00 | 0,00% | 99,71 | 101,40 | 100,34 | 100,61 | 101,00 | 137 | 28.991.012 |
| 4/7/2007 | 101,82 | 101,00 | -0,98% | 101,00 | 102,80 | 101,95 | 100,60 | 101,83 | 148 | 27.666.162 |
| 3/7/2007 | 101,46 | 102,00 | +1,97% | 100,69 | 102,59 | 101,48 | 102,00 | 102,17 | 129 | 31.656.404 |
| 2/7/2007 | 100,35 | 100,03 | +0,03% | 99,51 | 101,30 | 100,35 | 100,03 | 101,39 | 174 | 40.428.239 |
| 29/6/2007 | 99,32 | 100,00 | +0,69% | 98,52 | 100,79 | 99,67 | 99,00 | 99,99 | 119 | 24.110.426 |
| 28/6/2007 | 100,00 | 99,31 | +0,41% | 99,31 | 100,90 | 100,02 | 99,31 | 100,55 | 92 | 18.503.880 |
| 27/6/2007 | 99,25 | 98,90 | -0,10% | 97,98 | 100,00 | 98,65 | 98,90 | 99,50 | 129 | 26.549.233 |
| 26/6/2007 | 100,00 | 99,00 | -0,45% | 98,85 | 100,99 | 99,65 | 99,00 | 99,58 | 86 | 20.019.567 |
| 25/6/2007 | 100,44 | 99,45 | -0,55% | 98,60 | 101,35 | 99,71 | 99,45 | 99,60 | 128 | 25.292.744 |
| 22/6/2007 | 101,49 | 100,00 | -1,19% | 99,61 | 101,50 | 100,61 | 100,00 | 101,18 | 94 | 21.115.430 |
| 21/6/2007 | 101,00 | 101,20 | +0,80% | 100,00 | 101,89 | 100,98 | 101,20 | 101,75 | 88 | 18.139.491 |
| 20/6/2007 | 101,76 | 100,40 | -0,59% | 100,40 | 102,80 | 101,73 | 100,40 | 100,50 | 106 | 23.523.286 |
| 19/6/2007 | 100,50 | 101,00 | +0,05% | 100,50 | 101,68 | 100,94 | 101,50 | 101,69 | 93 | 20.943.552 |
| 18/6/2007 | 101,60 | 100,95 | -0,43% | 100,03 | 102,02 | 101,07 | 100,95 | 101,09 | 118 | 27.562.379 |
| 15/6/2007 | 101,00 | 101,39 | +0,48% | 100,51 | 102,49 | 101,61 | 101,05 | 101,38 | 132 | 34.278.124 |
| 14/6/2007 | 100,50 | 100,91 | +0,26% | 100,50 | 102,19 | 101,41 | 100,91 | 101,26 | 134 | 30.973.811 |
| 13/6/2007 | 99,01 | 100,65 | +2,81% | 98,01 | 101,19 | 99,48 | 100,00 | 100,50 | 119 | 27.250.955 |
| 12/6/2007 | 100,80 | 97,90 | -3,07% | 97,32 | 100,80 | 98,51 | 97,90 | 98,69 | 321 | 61.043.619 |
| 11/6/2007 | 101,00 | 101,00 | +0,20% | 99,00 | 101,71 | 100,61 | 100,31 | 100,85 | 148 | 42.803.387 |
| 8/6/2007 | 99,20 | 100,80 | +0,50% | 98,00 | 101,99 | 99,53 | 100,80 | 101,30 | 212 | 54.015.031 |
| 6/6/2007 | 103,00 | 100,30 | -2,05% | 99,90 | 103,00 | 100,80 | 100,30 | 100,87 | 325 | 69.354.407 |
| 5/6/2007 | 104,44 | 102,40 | -2,01% | 102,00 | 104,44 | 102,84 | 102,50 | 103,71 | 168 | 33.920.073 |
| 4/6/2007 | 103,00 | 104,50 | +0,19% | 102,22 | 104,50 | 103,60 | 104,15 | 104,50 | 204 | 48.830.118 |
| 1/6/2007 | 102,60 | 104,30 | +2,46% | 101,20 | 104,30 | 103,10 | 103,00 | 104,30 | 236 | 55.396.082 |
| 31/5/2007 | 104,10 | 101,80 | -1,80% | 101,80 | 105,70 | 103,85 | 101,80 | 103,83 | 178 | 46.259.717 |
| 30/5/2007 | 99,00 | 103,67 | +3,83% | 97,61 | 103,67 | 101,33 | 102,31 | 103,67 | 244 | 56.450.664 |
| 29/5/2007 | 101,00 | 99,85 | -0,92% | 99,50 | 101,60 | 100,53 | 99,85 | 101,00 | 138 | 29.295.947 |
| 28/5/2007 | 100,01 | 100,78 | +1,49% | 100,01 | 101,60 | 100,93 | 100,35 | 100,78 | 111 | 26.887.856 |
| 25/5/2007 | 95,50 | 99,30 | +4,09% | 95,50 | 99,88 | 98,24 | 99,55 | 99,88 | 119 | 23.243.301 |
| 24/5/2007 | 98,55 | 95,40 | -3,64% | 95,33 | 98,90 | 97,07 | 95,33 | 95,40 | 213 | 39.802.503 |
| 23/5/2007 | 101,00 | 99,00 | -1,08% | 97,52 | 101,00 | 98,85 | 99,00 | 99,80 | 282 | 60.554.719 |
| 22/5/2007 | 102,10 | 100,08 | -1,98% | 99,90 | 102,40 | 101,02 | 100,20 | 100,45 | 169 | 32.096.096 |
| 21/5/2007 | 102,71 | 102,10 | -0,10% | 101,90 | 104,00 | 102,93 | 101,85 | 103,00 | 173 | 35.995.322 |
| 18/5/2007 | 101,00 | 102,20 | +1,09% | 100,18 | 103,90 | 102,33 | 102,20 | 103,50 | 169 | 37.588.492 |
| 17/5/2007 | 99,20 | 101,10 | +1,91% | 99,00 | 101,38 | 100,55 | 100,52 | 101,37 | 140 | 36.746.158 |
| 16/5/2007 | 98,50 | 99,21 | +0,93% | 97,80 | 99,80 | 98,59 | 99,21 | 99,60 | 168 | 31.857.628 |
| 15/5/2007 | 98,90 | 98,30 | -1,60% | 98,11 | 100,35 | 99,11 | 98,25 | 98,70 | 162 | 36.088.165 |
| 14/5/2007 | 100,00 | 99,90 | -0,79% | 98,50 | 100,70 | 99,44 | 100,00 | 100,00 | 175 | 30.039.662 |
| 11/5/2007 | 99,00 | 100,70 | +1,73% | 98,62 | 101,50 | 100,33 | 100,70 | 101,20 | 198 | 51.155.717 |
| 10/5/2007 | 98,49 | 98,99 | +1,00% | 97,08 | 99,60 | 98,37 | 98,90 | 98,99 | 238 | 51.472.282 |
| 9/5/2007 | 92,70 | 98,01 | +4,60% | 89,91 | 100,99 | 96,51 | 98,01 | 100,00 | 479 | 116.514.497 |
| 8/5/2007 | 92,78 | 93,70 | +0,86% | 91,75 | 94,32 | 92,85 | 93,70 | 94,29 | 219 | 46.589.072 |
| 7/5/2007 | 91,80 | 92,90 | +1,42% | 91,75 | 92,95 | 92,55 | 92,53 | 92,90 | 219 | 48.045.477 |
| 4/5/2007 | 88,89 | 91,60 | +3,74% | 88,35 | 92,45 | 91,23 | 91,45 | 91,55 | 433 | 95.166.880 |
| 3/5/2007 | 88,75 | 88,30 | -0,11% | 87,70 | 88,99 | 88,30 | 88,30 | 88,40 | 172 | 33.785.613 |
| 2/5/2007 | 86,50 | 88,40 | +0,34% | 86,50 | 89,00 | 87,58 | 88,20 | 88,40 | 210 | 46.735.656 |
| 30/4/2007 | 88,75 | 88,10 | +0,63% | 88,10 | 89,97 | 89,16 | 88,10 | 88,50 | 141 | 29.531.653 |
| 27/4/2007 | 87,90 | 87,55 | -1,63% | 86,51 | 88,10 | 87,46 | 87,60 | 87,95 | 190 | 36.381.061 |
| 26/4/2007 | 90,00 | 89,00 | -0,79% | 87,97 | 90,49 | 88,69 | 88,26 | 89,00 | 232 | 47.093.533 |
| 25/4/2007 | 90,30 | 89,71 | -0,32% | 88,90 | 91,00 | 89,90 | 89,71 | 90,20 | 224 | 50.534.543 |
| 24/4/2007 | 89,90 | 90,00 | +0,11% | 87,75 | 90,30 | 89,28 | 89,55 | 90,00 | 122 | 24.210.784 |
| 23/4/2007 | 88,66 | 89,90 | +1,47% | 88,30 | 90,41 | 89,57 | 89,30 | 89,90 | 160 | 29.886.243 |
| 20/4/2007 | 89,00 | 88,60 | +0,88% | 88,15 | 89,70 | 88,74 | 88,60 | 88,89 | 133 | 36.367.283 |
| 19/4/2007 | 87,26 | 87,83 | -0,94% | 87,02 | 89,12 | 88,17 | 88,08 | 88,20 | 127 | 29.716.060 |
| 18/4/2007 | 89,00 | 88,66 | +0,35% | 87,26 | 89,62 | 88,51 | 88,66 | 89,01 | 142 | 33.045.147 |
| 17/4/2007 | 90,00 | 88,35 | -1,72% | 87,97 | 91,00 | 89,39 | 88,35 | 88,60 | 252 | 59.696.957 |
| 16/4/2007 | 89,50 | 89,90 | +0,45% | 89,32 | 90,30 | 89,85 | 89,90 | 90,17 | 178 | 41.020.048 |
| 13/4/2007 | 87,79 | 89,50 | +2,03% | 87,72 | 89,50 | 88,52 | 89,16 | 89,50 | 111 | 20.463.861 |
| 12/4/2007 | 87,09 | 87,72 | +0,96% | 86,12 | 88,49 | 87,13 | 87,73 | 88,10 | 124 | 22.597.610 |
| 11/4/2007 | 89,29 | 86,89 | -3,13% | 86,00 | 90,00 | 87,84 | 86,89 | 86,90 | 211 | 34.476.876 |
| 10/4/2007 | 89,25 | 89,70 | +0,55% | 88,97 | 89,70 | 89,30 | 89,41 | 89,70 | 114 | 18.906.373 |
| 9/4/2007 | 89,20 | 89,21 | +0,22% | 88,75 | 89,97 | 89,18 | 89,21 | 89,40 | 155 | 29.363.514 |
| 5/4/2007 | 88,60 | 89,01 | +0,35% | 87,76 | 89,40 | 88,79 | 89,01 | 89,20 | 97 | 20.316.991 |
| 4/4/2007 | 89,00 | 88,70 | -1,44% | 88,30 | 89,48 | 88,69 | 88,66 | 88,70 | 131 | 24.044.339 |
| 3/4/2007 | 89,30 | 90,00 | +1,11% | 88,42 | 90,15 | 89,42 | 89,90 | 90,00 | 198 | 40.023.969 |
| 2/4/2007 | 88,99 | 89,01 | +0,36% | 87,50 | 89,30 | 88,45 | 89,01 | 89,30 | 186 | 33.241.312 |
| 30/3/2007 | 86,02 | 88,69 | +4,33% | 83,90 | 89,00 | 87,39 | 88,30 | 88,69 | 237 | 55.993.236 |
| 29/3/2007 | 86,01 | 85,01 | -0,69% | 85,01 | 87,25 | 86,22 | 85,01 | 86,55 | 87 | 18.646.033 |
| 28/3/2007 | 87,30 | 85,60 | -2,62% | 84,51 | 87,49 | 85,62 | 85,60 | 85,80 | 184 | 33.851.217 |
| 27/3/2007 | 87,90 | 87,90 | -0,11% | 87,90 | 89,10 | 88,53 | 87,90 | 88,32 | 151 | 28.964.619 |
| 26/3/2007 | 87,05 | 88,00 | +2,21% | 86,70 | 88,99 | 87,55 | 88,00 | 88,50 | 133 | 24.198.964 |
| 23/3/2007 | 84,60 | 86,10 | +2,50% | 84,60 | 88,90 | 86,10 | 87,63 | 87,75 | 226 | 47.747.664 |
| 22/3/2007 | 85,40 | 84,00 | -0,60% | 84,00 | 86,00 | 84,96 | 84,00 | 84,58 | 189 | 36.391.951 |
| 21/3/2007 | 80,80 | 84,51 | +4,64% | 80,71 | 85,80 | 82,44 | 84,51 | 85,80 | 328 | 60.899.824 |
| 20/3/2007 | 79,51 | 80,76 | +1,58% | 79,51 | 80,76 | 80,29 | 80,00 | 80,76 | 145 | 27.888.099 |
| 19/3/2007 | 78,61 | 79,50 | +1,40% | 78,61 | 80,00 | 79,32 | 79,50 | 79,80 | 100 | 17.185.554 |
| 16/3/2007 | 79,33 | 78,40 | -1,38% | 77,90 | 80,47 | 79,30 | 77,60 | 78,40 | 130 | 23.990.683 |
| 15/3/2007 | 77,00 | 79,50 | +2,45% | 77,00 | 80,00 | 79,26 | 78,50 | 79,50 | 249 | 49.809.265 |
| 14/3/2007 | 74,50 | 77,60 | +4,36% | 74,31 | 77,94 | 76,00 | 76,82 | 77,60 | 149 | 27.366.100 |
| 13/3/2007 | 77,00 | 74,36 | -4,54% | 74,36 | 77,89 | 76,34 | 74,36 | 75,90 | 149 | 26.957.602 |
| 12/3/2007 | 76,60 | 77,90 | +2,16% | 76,00 | 78,59 | 77,19 | 77,90 | 78,48 | 147 | 22.879.328 |
| 9/3/2007 | 75,55 | 76,25 | +3,04% | 75,24 | 78,00 | 76,01 | 76,25 | 76,75 | 140 | 21.563.202 |
| 8/3/2007 | 73,50 | 74,00 | 0,00% | 73,45 | 75,58 | 74,73 | 73,95 | 74,00 | 126 | 20.580.036 |
| 7/3/2007 | 74,00 | 74,00 | +1,30% | 72,80 | 74,35 | 73,52 | 72,80 | 73,99 | 125 | 21.482.345 |
| 6/3/2007 | 71,50 | 73,05 | +5,09% | 71,50 | 73,88 | 72,52 | 72,80 | 73,05 | 161 | 30.235.341 |
| 5/3/2007 | 70,00 | 69,51 | -2,44% | 68,01 | 71,35 | 69,92 | 69,51 | 69,95 | 194 | 33.956.267 |
| 2/3/2007 | 73,69 | 71,25 | -3,70% | 70,81 | 74,49 | 72,32 | 71,08 | 71,99 | 192 | 30.597.060 |
| 1/3/2007 | 72,80 | 73,99 | -0,74% | 69,77 | 74,20 | 72,33 | 73,66 | 74,00 | 204 | 36.251.852 |
| 28/2/2007 | 72,91 | 74,54 | +4,25% | 72,50 | 74,55 | 73,60 | 74,54 | 74,79 | 220 | 42.916.240 |
| 27/2/2007 | 75,00 | 71,50 | -9,72% | 70,71 | 76,00 | 73,41 | 71,50 | 73,67 | 520 | 91.681.298 |
| 26/2/2007 | 79,99 | 79,20 | +0,25% | 78,10 | 79,99 | 78,93 | 78,10 | 79,20 | 105 | 18.445.536 |
| 23/2/2007 | 79,50 | 79,00 | -0,13% | 77,72 | 79,50 | 78,50 | 78,06 | 79,00 | 110 | 19.983.511 |
| 22/2/2007 | 79,51 | 79,10 | +0,36% | 77,49 | 81,10 | 80,23 | 79,10 | 79,33 | 169 | 28.915.380 |
| 21/2/2007 | 80,15 | 78,82 | -1,66% | 78,81 | 80,49 | 79,58 | 78,80 | 78,81 | 126 | 17.944.788 |
| 16/2/2007 | 78,50 | 80,15 | +0,50% | 78,40 | 80,15 | 79,38 | 80,00 | 80,15 | 149 | 30.848.336 |
| 15/2/2007 | 77,00 | 79,75 | +3,41% | 76,11 | 79,75 | 78,42 | 79,34 | 79,75 | 271 | 61.286.895 |
| 14/2/2007 | 75,26 | 77,12 | +1,61% | 75,26 | 78,60 | 77,21 | 76,90 | 77,12 | 328 | 67.387.811 |
| 13/2/2007 | 72,34 | 75,90 | +6,30% | 72,20 | 76,00 | 74,36 | 74,81 | 75,90 | 201 | 36.711.332 |
| 12/2/2007 | 73,49 | 71,40 | -2,72% | 71,40 | 73,96 | 72,90 | 71,40 | 71,50 | 122 | 23.427.790 |
| 9/2/2007 | 74,20 | 73,40 | -0,81% | 73,40 | 75,30 | 74,64 | 73,45 | 74,80 | 132 | 24.809.082 |
| 8/2/2007 | 73,49 | 74,00 | +0,01% | 72,00 | 74,20 | 72,79 | 73,97 | 74,20 | 222 | 39.042.809 |
| 7/2/2007 | 75,80 | 73,99 | -2,90% | 73,60 | 76,97 | 75,14 | 73,52 | 73,99 | 285 | 49.825.468 |
| 6/2/2007 | 73,85 | 76,20 | +3,90% | 73,01 | 76,50 | 74,78 | 76,20 | 76,50 | 427 | 70.634.346 |
| 5/2/2007 | 71,00 | 73,34 | +3,30% | 70,46 | 73,88 | 72,70 | 73,55 | 73,60 | 336 | 59.429.806 |
| 2/2/2007 | 70,31 | 71,00 | +0,35% | 69,91 | 71,67 | 70,80 | 70,80 | 71,10 | 235 | 43.058.171 |
| 1/2/2007 | 68,70 | 70,75 | +2,83% | 68,70 | 70,80 | 70,19 | 70,41 | 70,75 | 438 | 75.699.723 |
| 31/1/2007 | 65,50 | 68,80 | +5,93% | 65,05 | 68,98 | 67,86 | 68,80 | 68,85 | 848 | 150.062.733 |
| 30/1/2007 | 63,80 | 64,95 | +2,61% | 63,80 | 65,50 | 64,88 | 64,95 | 65,10 | 414 | 57.738.991 |
| 29/1/2007 | 62,60 | 63,30 | +0,80% | 62,60 | 63,75 | 63,38 | 63,30 | 63,48 | 152 | 22.641.027 |
| 26/1/2007 | 62,90 | 62,80 | -0,93% | 61,90 | 63,49 | 62,54 | 62,40 | 62,80 | 140 | 22.348.988 |
| 24/1/2007 | 61,82 | 63,39 | +3,61% | 61,61 | 63,39 | 62,49 | 63,21 | 63,39 | 140 | 18.485.418 |
| 23/1/2007 | 61,69 | 61,18 | -0,68% | 60,75 | 61,80 | 61,38 | 61,18 | 61,30 | 115 | 18.809.035 |
| 22/1/2007 | 61,15 | 61,60 | +0,88% | 60,24 | 61,82 | 61,10 | 61,22 | 61,59 | 112 | 15.715.576 |
| 19/1/2007 | 60,26 | 61,06 | +2,11% | 59,47 | 61,38 | 60,25 | 61,08 | 61,10 | 136 | 16.336.595 |
| 18/1/2007 | 61,00 | 59,80 | -1,76% | 59,80 | 61,84 | 60,61 | 59,90 | 60,10 | 165 | 19.601.247 |
| 17/1/2007 | 61,00 | 60,87 | +0,53% | 60,02 | 61,00 | 60,42 | 60,40 | 61,00 | 84 | 11.313.814 |
| 16/1/2007 | 61,80 | 60,55 | -1,14% | 60,32 | 61,80 | 60,71 | 60,55 | 60,99 | 162 | 22.295.877 |
| 15/1/2007 | 62,01 | 61,25 | -0,97% | 61,25 | 62,71 | 62,03 | 61,30 | 62,39 | 98 | 13.176.635 |
| 12/1/2007 | 61,02 | 61,85 | +1,56% | 61,02 | 62,18 | 61,70 | 61,85 | 62,19 | 68 | 10.466.132 |
| 11/1/2007 | 61,10 | 60,90 | -0,25% | 60,60 | 62,50 | 61,59 | 61,00 | 61,80 | 85 | 13.228.450 |
| 10/1/2007 | 60,09 | 61,05 | +1,24% | 59,26 | 61,44 | 60,04 | 61,05 | 61,44 | 126 | 16.406.962 |
| 9/1/2007 | 61,97 | 60,30 | -2,11% | 59,99 | 61,99 | 60,71 | 60,50 | 60,89 | 157 | 19.463.187 |
| 8/1/2007 | 61,41 | 61,60 | +1,15% | 60,70 | 61,74 | 61,23 | 61,60 | 61,74 | 160 | 23.768.023 |
| 5/1/2007 | 63,70 | 60,90 | -3,33% | 60,50 | 63,70 | 61,56 | 60,84 | 60,90 | 284 | 41.310.670 |
| 4/1/2007 | 63,90 | 63,00 | -1,62% | 62,03 | 64,00 | 62,84 | 62,15 | 63,00 | 200 | 31.874.434 |
| 3/1/2007 | 65,99 | 64,04 | -2,97% | 63,70 | 65,99 | 64,82 | 63,70 | 63,95 | 168 | 27.611.248 |
| 2/1/2007 | 64,99 | 66,00 | +1,54% | 64,80 | 66,00 | 65,61 | 65,79 | 66,00 | 146 | 22.915.643 |
| 28/12/2006 | 65,11 | 65,00 | -0,61% | 64,30 | 65,50 | 65,12 | 64,80 | 65,10 | 129 | 15.694.849 |
| 27/12/2006 | 64,02 | 65,40 | +1,21% | 64,02 | 65,40 | 64,95 | 65,36 | 65,37 | 100 | 12.070.332 |
| 26/12/2006 | 64,80 | 64,62 | +0,40% | 63,95 | 64,80 | 64,25 | 64,00 | 64,62 | 92 | 12.748.617 |
| 22/12/2006 | 63,70 | 64,36 | +0,56% | 63,22 | 64,36 | 63,78 | 63,60 | 64,36 | 80 | 11.225.413 |
| 21/12/2006 | 64,95 | 64,00 | -0,48% | 63,50 | 65,00 | 64,27 | 63,67 | 64,09 | 71 | 10.586.406 |
| 20/12/2006 | 64,95 | 64,31 | 0,00% | 64,31 | 65,37 | 64,99 | 64,31 | 64,35 | 149 | 19.723.810 |
| 19/12/2006 | 64,25 | 64,31 | -0,14% | 63,21 | 64,56 | 63,91 | 64,32 | 64,69 | 130 | 18.183.919 |
| 18/12/2006 | 64,19 | 64,40 | +2,06% | 63,50 | 64,80 | 64,34 | 64,20 | 64,30 | 160 | 23.555.035 |
| 15/12/2006 | 63,59 | 63,10 | +0,24% | 62,88 | 64,29 | 63,71 | 63,05 | 63,69 | 147 | 20.732.819 |
| 14/12/2006 | 63,80 | 62,95 | -0,57% | 62,65 | 63,80 | 63,22 | 62,70 | 62,95 | 115 | 18.754.583 |
| 13/12/2006 | 62,38 | 63,31 | +1,83% | 61,99 | 63,75 | 62,68 | 63,00 | 63,69 | 198 | 33.512.040 |
| 12/12/2006 | 63,40 | 62,17 | -2,08% | 61,65 | 63,90 | 62,37 | 61,85 | 62,17 | 526 | 75.555.188 |
| 11/12/2006 | 64,80 | 63,49 | -2,31% | 63,30 | 64,80 | 63,67 | 63,38 | 63,49 | 344 | 51.578.914 |
| 8/12/2006 | 64,60 | 64,99 | +0,98% | 64,00 | 65,29 | 64,61 | 64,99 | 65,00 | 103 | 15.782.088 |
| 7/12/2006 | 65,60 | 64,36 | -1,50% | 64,15 | 66,00 | 65,15 | 64,60 | 64,98 | 111 | 17.050.281 |
| 6/12/2006 | 65,45 | 65,34 | -0,40% | 64,55 | 66,10 | 65,54 | 65,01 | 65,20 | 111 | 16.641.214 |
| 5/12/2006 | 64,98 | 65,60 | +2,09% | 64,97 | 65,78 | 65,42 | 65,60 | 65,64 | 147 | 22.831.339 |
| 4/12/2006 | 63,89 | 64,26 | +1,68% | 63,10 | 65,00 | 64,27 | 64,26 | 64,80 | 152 | 16.710.480 |
| 1/12/2006 | 64,50 | 63,20 | -2,54% | 63,00 | 64,85 | 63,70 | 63,15 | 63,32 | 188 | 22.329.189 |
| 30/11/2006 | 64,00 | 64,85 | +1,49% | 63,80 | 65,00 | 64,37 | 64,85 | 64,99 | 156 | 18.680.954 |
| 29/11/2006 | 64,00 | 63,90 | +0,28% | 63,60 | 64,40 | 63,94 | 63,86 | 63,98 | 174 | 27.383.734 |
| 28/11/2006 | 64,19 | 63,72 | +0,98% | 62,10 | 64,19 | 62,86 | 63,63 | 63,72 | 167 | 23.292.200 |
| 27/11/2006 | 64,52 | 63,10 | -2,09% | 62,81 | 64,52 | 63,54 | 63,10 | 63,87 | 230 | 30.078.060 |
| 24/11/2006 | 63,39 | 64,45 | +0,77% | 62,85 | 64,52 | 63,48 | 64,46 | 64,50 | 163 | 24.879.886 |
| 23/11/2006 | 64,10 | 63,96 | +0,72% | 63,20 | 65,00 | 63,93 | 63,51 | 63,93 | 249 | 38.610.537 |
| 22/11/2006 | 64,01 | 63,50 | -0,31% | 63,00 | 64,63 | 63,69 | 63,80 | 63,85 | 212 | 36.976.129 |
| 21/11/2006 | 65,50 | 63,70 | -2,15% | 63,00 | 65,60 | 63,84 | 63,80 | 63,86 | 389 | 58.265.670 |
| 17/11/2006 | 68,00 | 65,10 | -4,26% | 64,40 | 68,00 | 65,62 | 65,10 | 65,98 | 347 | 52.802.427 |
| 16/11/2006 | 68,91 | 68,00 | -0,16% | 68,00 | 69,40 | 68,74 | 68,00 | 68,49 | 84 | 12.272.465 |
| 14/11/2006 | 67,88 | 68,11 | +0,47% | 67,88 | 69,10 | 68,53 | 68,31 | 68,55 | 55 | 9.991.948 |
| 13/11/2006 | 67,99 | 67,79 | +0,43% | 65,80 | 67,99 | 66,59 | 67,04 | 67,79 | 87 | 15.904.811 |
| 10/11/2006 | 68,25 | 67,50 | -0,74% | 66,75 | 68,25 | 67,23 | 67,50 | 68,00 | 79 | 12.149.468 |
| 9/11/2006 | 71,10 | 68,00 | -4,23% | 68,00 | 71,10 | 69,63 | 68,00 | 69,90 | 89 | 15.431.833 |
| 8/11/2006 | 70,65 | 71,00 | +0,57% | 68,87 | 71,00 | 69,28 | 70,01 | 71,00 | 79 | 9.893.071 |
| 7/11/2006 | 71,90 | 70,60 | -1,94% | 69,80 | 71,99 | 70,77 | 70,60 | 71,00 | 115 | 16.024.001 |
| 6/11/2006 | 70,50 | 72,00 | +2,27% | 70,21 | 72,00 | 71,27 | 71,07 | 72,00 | 136 | 23.075.233 |
| 3/11/2006 | 68,68 | 70,40 | +2,03% | 68,65 | 70,40 | 69,78 | 70,00 | 70,40 | 72 | 9.169.465 |
| 1/11/2006 | 67,30 | 69,00 | +2,37% | 67,30 | 70,16 | 69,12 | 68,87 | 69,00 | 110 | 21.925.197 |
| 31/10/2006 | 66,70 | 67,40 | +2,07% | 65,75 | 67,55 | 66,19 | 66,22 | 67,50 | 40 | 6.058.322 |
| 30/10/2006 | 67,65 | 66,03 | -2,75% | 65,51 | 67,65 | 66,37 | 66,18 | 66,40 | 57 | 6.663.950 |
| 27/10/2006 | 67,70 | 67,90 | +0,15% | 67,00 | 68,00 | 67,53 | 67,01 | 67,90 | 50 | 9.143.600 |
| 26/10/2006 | 67,80 | 67,80 | +0,31% | 67,45 | 68,05 | 67,70 | 67,75 | 67,80 | 27 | 5.497.841 |
| 25/10/2006 | 68,80 | 67,59 | -0,37% | 67,01 | 68,80 | 67,49 | 67,21 | 67,60 | 51 | 7.852.786 |
| 24/10/2006 | 67,40 | 67,84 | +1,80% | 67,00 | 68,00 | 67,47 | 67,59 | 67,83 | 49 | 6.923.481 |
| 23/10/2006 | 66,50 | 66,64 | +0,48% | 65,66 | 67,36 | 66,68 | 66,64 | 67,20 | 41 | 5.988.283 |
| 20/10/2006 | 66,15 | 66,32 | +0,48% | 65,50 | 66,49 | 65,96 | 66,32 | 66,49 | 48 | 8.034.311 |
| 19/10/2006 | 66,81 | 66,00 | -1,05% | 65,55 | 67,30 | 66,45 | 66,00 | 66,39 | 69 | 8.477.845 |
| 18/10/2006 | 68,80 | 66,70 | -3,33% | 66,70 | 69,98 | 68,00 | 66,50 | 68,55 | 123 | 18.243.013 |
| 17/10/2006 | 67,85 | 69,00 | +0,73% | 67,31 | 69,10 | 68,40 | 68,62 | 68,80 | 83 | 13.234.664 |
| 16/10/2006 | 67,20 | 68,50 | +1,51% | 66,66 | 68,50 | 67,79 | 68,30 | 68,50 | 92 | 11.789.024 |
| 13/10/2006 | 66,15 | 67,48 | +4,60% | 66,15 | 68,01 | 67,52 | 67,01 | 67,48 | 99 | 15.854.452 |
| 11/10/2006 | 66,35 | 64,51 | -2,92% | 64,51 | 66,35 | 65,40 | 64,51 | 65,10 | 60 | 8.071.425 |
| 10/10/2006 | 65,80 | 66,45 | +3,10% | 65,80 | 66,70 | 66,29 | 66,05 | 66,45 | 44 | 5.774.480 |
| 9/10/2006 | 64,50 | 64,45 | +0,70% | 63,30 | 66,00 | 65,14 | 64,45 | 65,80 | 62 | 10.716.952 |
| 6/10/2006 | 63,75 | 64,00 | -0,47% | 63,20 | 64,00 | 63,66 | 63,50 | 64,00 | 46 | 7.044.621 |
| 5/10/2006 | 62,30 | 64,30 | +5,20% | 62,30 | 64,45 | 63,69 | 64,06 | 64,30 | 96 | 13.224.373 |
| 4/10/2006 | 60,41 | 61,12 | +0,53% | 60,40 | 62,30 | 61,08 | 61,29 | 62,19 | 65 | 8.205.320 |
| 3/10/2006 | 62,10 | 60,80 | -2,78% | 60,80 | 62,10 | 61,19 | 60,66 | 61,50 | 85 | 7.597.140 |
| 2/10/2006 | 62,75 | 62,54 | +1,69% | 61,53 | 63,01 | 62,30 | 61,70 | 62,54 | 56 | 7.065.093 |
| 29/9/2006 | 62,39 | 61,50 | -1,44% | 61,50 | 62,50 | 62,09 | 61,80 | 62,00 | 46 | 4.290.850 |
| 28/9/2006 | 61,90 | 62,40 | +0,65% | 61,02 | 62,50 | 62,07 | 61,81 | 62,39 | 60 | 7.370.187 |
| 27/9/2006 | 60,41 | 62,00 | +3,33% | 60,41 | 62,00 | 61,35 | 61,21 | 62,00 | 40 | 4.945.437 |
| 26/9/2006 | 59,08 | 60,00 | +1,52% | 58,50 | 61,59 | 59,48 | 59,88 | 60,00 | 47 | 5.871.085 |
| 25/9/2006 | 60,97 | 59,10 | -0,35% | 57,63 | 60,97 | 58,47 | 59,10 | 59,96 | 87 | 9.125.321 |
| 22/9/2006 | 59,41 | 59,31 | +0,53% | 58,70 | 60,40 | 59,43 | 60,00 | 60,20 | 57 | 5.230.268 |
| 21/9/2006 | 60,50 | 59,00 | -0,84% | 58,80 | 60,50 | 59,48 | 59,26 | 60,00 | 88 | 10.776.458 |
| 20/9/2006 | 61,55 | 59,50 | -3,35% | 59,02 | 61,59 | 60,37 | 59,80 | 60,26 | 169 | 19.305.430 |
| 19/9/2006 | 64,00 | 61,56 | -3,81% | 60,70 | 64,00 | 61,41 | 61,32 | 61,56 | 113 | 12.277.873 |
| 18/9/2006 | 61,50 | 64,00 | +4,30% | 61,50 | 64,00 | 62,73 | 62,40 | 64,00 | 39 | 6.156.077 |
| 15/9/2006 | 62,20 | 61,36 | -2,60% | 61,00 | 62,20 | 61,49 | 61,15 | 61,36 | 66 | 8.211.442 |
| 14/9/2006 | 63,00 | 63,00 | -0,16% | 61,60 | 63,98 | 62,25 | 61,80 | 63,00 | 73 | 9.456.008 |
| 13/9/2006 | 63,00 | 63,10 | +1,76% | 61,91 | 63,10 | 62,55 | 63,05 | 63,98 | 31 | 5.699.594 |
| 12/9/2006 | 61,61 | 62,01 | +1,74% | 61,22 | 62,15 | 61,80 | 62,01 | 63,99 | 77 | 11.027.397 |
| 11/9/2006 | 64,00 | 60,95 | -4,77% | 60,80 | 64,99 | 62,40 | 61,55 | 61,70 | 222 | 27.123.570 |
| 8/9/2006 | 66,00 | 64,00 | -2,88% | 64,00 | 66,00 | 64,41 | 64,00 | 64,47 | 92 | 9.887.828 |
| 6/9/2006 | 66,80 | 65,90 | -2,08% | 65,76 | 67,96 | 66,41 | 66,20 | 67,90 | 43 | 5.718.449 |
| 5/9/2006 | 68,10 | 67,30 | -1,39% | 67,00 | 68,10 | 67,49 | 67,30 | 67,80 | 47 | 7.457.724 |
| 4/9/2006 | 66,10 | 68,25 | +3,41% | 66,10 | 68,25 | 67,45 | 67,46 | 68,20 | 66 | 9.473.448 |
| 1/9/2006 | 63,00 | 66,00 | +5,01% | 63,00 | 66,00 | 64,72 | 64,50 | 65,78 | 72 | 13.431.893 |
| 31/8/2006 | 63,97 | 62,85 | -0,55% | 62,43 | 64,00 | 63,15 | 62,85 | 63,29 | 86 | 12.280.606 |
| 30/8/2006 | 64,48 | 63,20 | -0,91% | 63,16 | 65,17 | 63,78 | 63,20 | 64,99 | 56 | 7.679.268 |
| 29/8/2006 | 65,00 | 63,78 | -1,70% | 63,50 | 65,99 | 64,66 | 63,78 | 64,75 | 52 | 9.074.935 |
| 28/8/2006 | 64,46 | 64,88 | +0,75% | 63,50 | 64,99 | 64,35 | 64,30 | 64,88 | 35 | 4.582.287 |
| 25/8/2006 | 64,69 | 64,40 | +0,31% | 63,90 | 65,40 | 64,43 | 64,40 | 64,98 | 70 | 9.055.290 |
| 24/8/2006 | 64,15 | 64,20 | -0,08% | 63,30 | 64,85 | 64,03 | 64,16 | 64,43 | 79 | 8.607.997 |
| 23/8/2006 | 67,49 | 64,25 | -4,67% | 64,16 | 67,49 | 65,31 | 64,25 | 64,75 | 150 | 15.923.268 |
| 22/8/2006 | 67,98 | 67,40 | -0,66% | 67,00 | 67,99 | 67,37 | 67,10 | 67,50 | 65 | 10.853.902 |
| 21/8/2006 | 67,50 | 67,85 | -0,66% | 67,00 | 68,10 | 67,58 | 67,85 | 68,00 | 55 | 6.807.212 |
| 18/8/2006 | 68,10 | 68,30 | +1,19% | 67,30 | 68,31 | 67,95 | 68,30 | 68,33 | 42 | 6.871.382 |
| 17/8/2006 | 68,30 | 67,50 | -0,74% | 67,50 | 68,98 | 67,99 | 67,55 | 68,00 | 54 | 10.613.676 |
| 16/8/2006 | 67,91 | 68,00 | +1,49% | 67,40 | 68,20 | 67,63 | 67,81 | 68,20 | 50 | 7.130.775 |
| 15/8/2006 | 66,10 | 67,00 | +2,45% | 66,01 | 67,80 | 66,87 | 66,81 | 67,89 | 63 | 8.957.333 |
| 14/8/2006 | 68,27 | 65,40 | -2,39% | 65,40 | 68,27 | 66,55 | 65,40 | 67,00 | 105 | 13.329.936 |
| 11/8/2006 | 67,61 | 67,00 | -0,48% | 66,51 | 68,10 | 67,10 | 66,90 | 67,00 | 138 | 18.741.673 |
| 10/8/2006 | 69,70 | 67,32 | -6,11% | 67,30 | 69,70 | 67,86 | 67,32 | 68,38 | 152 | 20.561.346 |
| 9/8/2006 | 71,20 | 71,70 | -0,21% | 69,50 | 71,89 | 70,67 | 69,50 | 71,70 | 62 | 9.350.199 |
| 8/8/2006 | 70,00 | 71,85 | +2,35% | 70,00 | 72,05 | 71,17 | 71,00 | 71,85 | 88 | 14.541.162 |
| 7/8/2006 | 69,10 | 70,20 | +1,01% | 69,10 | 71,40 | 70,45 | 70,20 | 70,39 | 62 | 10.434.395 |
| 4/8/2006 | 70,51 | 69,50 | -0,71% | 69,48 | 70,95 | 70,18 | 69,36 | 69,50 | 75 | 11.270.989 |
| 3/8/2006 | 70,00 | 70,00 | -1,24% | 69,48 | 71,20 | 70,58 | 70,01 | 71,00 | 67 | 8.025.069 |
| 2/8/2006 | 69,72 | 70,88 | +2,99% | 69,30 | 71,05 | 70,45 | 70,50 | 70,88 | 63 | 11.025.442 |
| 1/8/2006 | 70,99 | 68,82 | -2,19% | 68,26 | 70,99 | 69,05 | 68,51 | 68,90 | 70 | 10.536.786 |
| 31/7/2006 | 70,17 | 70,36 | +0,51% | 69,65 | 70,80 | 70,23 | 70,35 | 70,90 | 48 | 8.388.292 |
| 28/7/2006 | 70,00 | 70,00 | +0,47% | 69,80 | 71,39 | 70,56 | 70,00 | 71,20 | 63 | 11.360.787 |
| 27/7/2006 | 68,61 | 69,67 | +0,82% | 68,61 | 69,99 | 69,48 | 69,00 | 69,67 | 32 | 5.301.814 |
| 26/7/2006 | 69,00 | 69,10 | +0,58% | 68,70 | 70,00 | 69,13 | 69,10 | 69,95 | 51 | 6.264.356 |
| 25/7/2006 | 67,50 | 68,70 | +2,54% | 67,20 | 69,72 | 68,39 | 68,70 | 69,25 | 66 | 10.826.228 |
| 24/7/2006 | 66,79 | 67,00 | +0,07% | 66,50 | 67,99 | 67,12 | 66,83 | 67,49 | 53 | 6.242.403 |
| 21/7/2006 | 69,00 | 66,95 | -2,26% | 65,51 | 69,30 | 66,58 | 66,95 | 67,49 | 118 | 14.855.886 |
| 20/7/2006 | 71,90 | 68,50 | -4,01% | 68,50 | 72,37 | 70,16 | 68,50 | 69,99 | 83 | 10.410.589 |
| 19/7/2006 | 68,50 | 71,36 | +6,19% | 68,50 | 71,74 | 70,85 | 69,81 | 71,30 | 64 | 9.843.555 |
| 18/7/2006 | 66,11 | 67,20 | -3,30% | 66,11 | 68,23 | 67,03 | 67,00 | 67,99 | 37 | 4.853.563 |
| 17/7/2006 | 68,00 | 69,49 | +3,56% | 66,28 | 69,49 | 67,44 | 66,60 | 69,49 | 50 | 7.102.038 |
| 14/7/2006 | 67,71 | 67,10 | -0,24% | 66,40 | 67,71 | 66,83 | 67,51 | 67,90 | 31 | 4.478.534 |
| 13/7/2006 | 70,65 | 67,26 | -4,60% | 67,26 | 70,65 | 68,90 | 67,40 | 69,50 | 76 | 11.798.614 |
| 12/7/2006 | 71,05 | 70,50 | -0,98% | 70,06 | 71,70 | 71,04 | 70,12 | 70,40 | 57 | 9.966.554 |
| 11/7/2006 | 69,20 | 71,20 | +1,73% | 68,13 | 71,20 | 69,07 | 69,00 | 71,20 | 50 | 6.516.226 |
| 10/7/2006 | 69,00 | 69,99 | +1,58% | 68,81 | 70,50 | 69,61 | 69,50 | 69,99 | 48 | 6.509.398 |
| 7/7/2006 | 70,70 | 68,90 | -1,85% | 68,90 | 71,49 | 69,89 | 68,51 | 68,79 | 41 | 5.808.590 |
| 6/7/2006 | 70,50 | 70,20 | +0,29% | 70,20 | 72,00 | 71,14 | 70,35 | 71,60 | 56 | 8.031.908 |
| 5/7/2006 | 71,55 | 70,00 | -2,98% | 69,50 | 71,55 | 70,36 | 69,25 | 70,79 | 61 | 11.226.273 |
| 4/7/2006 | 71,50 | 72,15 | +0,77% | 71,20 | 72,15 | 71,65 | 71,22 | 72,18 | 63 | 8.477.328 |
| 3/7/2006 | 70,00 | 71,60 | +3,02% | 70,00 | 71,65 | 70,86 | 71,50 | 71,60 | 68 | 9.826.103 |
| 30/6/2006 | 69,31 | 69,50 | +1,31% | 69,10 | 71,00 | 70,05 | 69,10 | 69,50 | 57 | 9.964.103 |
| 29/6/2006 | 65,12 | 68,60 | +5,38% | 65,12 | 68,99 | 67,05 | 68,60 | 68,99 | 78 | 11.523.683 |
| 28/6/2006 | 63,40 | 65,10 | +2,89% | 63,40 | 65,10 | 64,47 | 64,00 | 65,10 | 23 | 3.855.728 |
| 27/6/2006 | 64,20 | 63,27 | +0,19% | 62,60 | 64,54 | 63,58 | 62,61 | 63,00 | 28 | 3.171.965 |
| 26/6/2006 | 65,40 | 63,15 | -2,85% | 63,15 | 65,40 | 64,04 | 63,15 | 63,45 | 57 | 10.178.474 |
| 23/6/2006 | 64,00 | 65,00 | +1,56% | 63,00 | 65,00 | 64,39 | 64,50 | 65,00 | 44 | 6.052.850 |
| 22/6/2006 | 63,90 | 64,00 | -1,04% | 63,10 | 64,99 | 63,63 | 63,30 | 64,00 | 19 | 2.818.925 |
| 21/6/2006 | 63,00 | 64,67 | +6,33% | 60,00 | 64,70 | 62,57 | 63,87 | 64,00 | 64 | 9.782.016 |
| 20/6/2006 | 61,50 | 60,82 | -0,62% | 60,82 | 62,00 | 61,31 | 60,81 | 61,75 | 24 | 3.445.160 |
| 19/6/2006 | 63,00 | 61,20 | -3,16% | 61,00 | 63,50 | 61,86 | 60,71 | 62,00 | 44 | 6.439.698 |
| 16/6/2006 | 62,09 | 63,20 | +7,85% | 60,30 | 63,20 | 61,52 | 63,00 | 63,20 | 73 | 12.255.574 |
| 14/6/2006 | 59,70 | 58,60 | -1,60% | 56,21 | 60,90 | 58,78 | 58,55 | 58,80 | 74 | 8.493.818 |
| 13/6/2006 | 61,68 | 59,55 | -3,95% | 59,55 | 61,68 | 60,38 | 59,55 | 59,70 | 82 | 10.398.150 |
| 12/6/2006 | 67,00 | 62,00 | -5,49% | 62,00 | 67,49 | 64,36 | 61,80 | 63,40 | 50 | 5.888.800 |
| 9/6/2006 | 66,80 | 65,60 | +0,91% | 65,40 | 67,90 | 66,54 | 65,60 | 65,80 | 46 | 6.229.289 |
| 8/6/2006 | 66,00 | 65,01 | -3,69% | 61,90 | 67,29 | 63,64 | 65,01 | 67,29 | 114 | 16.282.058 |
| 7/6/2006 | 68,50 | 67,50 | +2,43% | 65,00 | 68,50 | 66,51 | 65,00 | 67,50 | 80 | 11.625.653 |
| 6/6/2006 | 68,00 | 65,90 | -6,34% | 65,71 | 68,00 | 66,47 | 66,51 | 67,50 | 99 | 13.554.167 |
| 5/6/2006 | 71,00 | 70,36 | -1,46% | 67,80 | 71,00 | 69,04 | 70,36 | 70,90 | 102 | 11.447.398 |
| 2/6/2006 | 71,00 | 71,40 | +2,00% | 69,88 | 73,00 | 71,39 | 71,18 | 71,40 | 76 | 11.420.307 |
| 1/6/2006 | 69,00 | 70,00 | +2,17% | 68,50 | 71,61 | 70,13 | 70,00 | 70,20 | 90 | 17.878.643 |
| 31/5/2006 | 69,06 | 68,51 | -2,75% | 68,50 | 71,10 | 69,65 | 68,51 | 69,51 | 77 | 13.909.911 |
| 30/5/2006 | 71,73 | 70,45 | -1,47% | 69,01 | 71,73 | 70,06 | 69,01 | 70,44 | 96 | 13.374.335 |
| 29/5/2006 | 72,50 | 71,50 | -1,17% | 71,40 | 73,05 | 72,42 | 71,50 | 72,30 | 68 | 9.642.138 |
| 26/5/2006 | 70,40 | 72,35 | +4,93% | 70,01 | 73,12 | 71,71 | 72,30 | 72,50 | 127 | 20.380.942 |
| 25/5/2006 | 66,00 | 68,95 | +5,46% | 65,11 | 68,95 | 67,20 | 68,00 | 68,95 | 80 | 13.219.702 |
| 24/5/2006 | 66,00 | 65,38 | +0,58% | 63,10 | 66,00 | 64,13 | 63,40 | 65,37 | 91 | 13.643.951 |
| 23/5/2006 | 65,90 | 65,00 | -1,29% | 64,80 | 69,29 | 66,90 | 65,10 | 66,48 | 100 | 15.578.899 |
| 22/5/2006 | 67,00 | 65,85 | -5,79% | 63,01 | 67,00 | 65,00 | 65,85 | 67,25 | 145 | 20.190.427 |
| 19/5/2006 | 68,00 | 69,90 | +4,80% | 66,50 | 70,00 | 67,59 | 68,00 | 69,90 | 97 | 16.769.612 |
| 18/5/2006 | 69,00 | 66,70 | -4,51% | 66,70 | 70,00 | 68,40 | 66,70 | 68,70 | 110 | 17.029.847 |
| 17/5/2006 | 70,02 | 69,85 | -0,21% | 68,10 | 70,71 | 69,30 | 68,65 | 69,50 | 91 | 14.468.571 |
| 16/5/2006 | 70,15 | 70,00 | +0,70% | 69,00 | 71,91 | 70,52 | 70,22 | 70,30 | 116 | 19.076.797 |
| 15/5/2006 | 72,52 | 69,51 | -4,72% | 69,28 | 72,52 | 70,94 | 70,01 | 70,99 | 95 | 14.159.971 |
| 12/5/2006 | 74,51 | 72,95 | -1,49% | 71,90 | 74,51 | 72,65 | 72,51 | 73,99 | 122 | 22.887.162 |
| 11/5/2006 | 76,00 | 74,05 | -1,25% | 72,90 | 76,25 | 74,33 | 74,24 | 76,20 | 114 | 23.482.918 |
| 10/5/2006 | 75,00 | 74,99 | +0,25% | 73,11 | 75,00 | 73,92 | 74,90 | 74,99 | 108 | 17.514.374 |
| 9/5/2006 | 76,80 | 74,80 | -2,86% | 74,35 | 76,90 | 75,56 | 74,80 | 76,90 | 146 | 30.364.899 |
| 8/5/2006 | 76,50 | 77,00 | +1,32% | 75,02 | 77,51 | 76,38 | 76,65 | 77,00 | 118 | 23.259.829 |
| 5/5/2006 | 73,80 | 76,00 | +2,25% | 73,80 | 77,33 | 76,08 | 76,00 | 76,45 | 157 | 26.859.191 |
| 4/5/2006 | 73,19 | 74,33 | +0,04% | 73,19 | 74,40 | 74,00 | 73,60 | 74,33 | 88 | 17.278.954 |
| 3/5/2006 | 73,40 | 74,30 | +0,55% | 72,60 | 74,30 | 73,34 | 73,18 | 74,30 | 72 | 12.923.040 |
| 2/5/2006 | 72,00 | 73,89 | -0,15% | 71,70 | 73,99 | 73,02 | 72,20 | 73,89 | 93 | 16.851.758 |
| 28/4/2006 | 71,50 | 74,00 | +4,23% | 71,20 | 74,00 | 72,32 | 73,10 | 74,00 | 83 | 14.095.604 |
| 27/4/2006 | 73,50 | 71,00 | -2,74% | 71,00 | 74,00 | 71,80 | 71,00 | 72,70 | 115 | 21.265.433 |
| 26/4/2006 | 73,00 | 73,00 | 0,00% | 72,53 | 74,50 | 73,38 | 73,00 | 73,80 | 69 | 12.521.791 |
| 25/4/2006 | 74,00 | 73,00 | -0,68% | 72,00 | 74,80 | 72,82 | 72,50 | 73,00 | 60 | 9.614.744 |
| 24/4/2006 | 74,85 | 73,50 | -1,82% | 72,00 | 75,00 | 73,59 | 73,50 | 74,00 | 107 | 17.739.040 |
| 20/4/2006 | 75,40 | 74,86 | -0,72% | 73,01 | 76,40 | 74,79 | 75,00 | 75,13 | 113 | 22.685.421 |
| 19/4/2006 | 75,00 | 75,40 | +0,53% | 73,81 | 76,00 | 75,07 | 75,40 | 75,95 | 90 | 17.684.435 |
| 18/4/2006 | 72,50 | 75,00 | +3,05% | 72,41 | 75,00 | 74,20 | 73,51 | 75,00 | 130 | 24.609.787 |
| 17/4/2006 | 72,30 | 72,78 | +0,90% | 71,60 | 72,97 | 72,27 | 72,60 | 72,78 | 84 | 13.233.257 |
| 13/4/2006 | 72,00 | 72,13 | -1,06% | 71,50 | 73,13 | 72,51 | 72,13 | 72,30 | 94 | 17.039.934 |
| 12/4/2006 | 68,30 | 72,90 | +4,29% | 68,30 | 73,00 | 70,72 | 72,70 | 72,90 | 135 | 23.533.009 |
| 11/4/2006 | 68,50 | 69,90 | +2,58% | 67,54 | 69,90 | 68,59 | 68,25 | 69,90 | 75 | 15.000.393 |
| 10/4/2006 | 70,99 | 68,14 | -1,25% | 67,80 | 70,99 | 68,66 | 68,00 | 69,00 | 90 | 18.289.990 |
| 7/4/2006 | 71,50 | 69,00 | -2,82% | 68,60 | 71,50 | 69,18 | 69,00 | 69,15 | 85 | 14.508.089 |
| 6/4/2006 | 70,58 | 71,00 | +2,45% | 68,30 | 71,00 | 69,38 | 70,50 | 71,00 | 122 | 20.608.021 |
| 5/4/2006 | 69,92 | 69,30 | -1,70% | 69,00 | 70,69 | 69,62 | 69,31 | 69,35 | 104 | 17.828.144 |
| 4/4/2006 | 70,52 | 70,50 | 0,00% | 69,11 | 71,40 | 70,29 | 69,19 | 70,50 | 159 | 29.171.486 |
| 3/4/2006 | 67,50 | 70,50 | +3,22% | 67,50 | 70,50 | 69,61 | 70,33 | 70,50 | 157 | 27.250.419 |
| 31/3/2006 | 68,20 | 68,30 | -0,15% | 67,51 | 69,25 | 68,24 | 68,20 | 68,39 | 77 | 12.261.913 |
| 30/3/2006 | 67,50 | 68,40 | +1,79% | 67,50 | 69,30 | 68,40 | 68,30 | 68,50 | 171 | 29.838.864 |
| 29/3/2006 | 66,00 | 67,20 | +2,60% | 65,92 | 67,59 | 66,67 | 66,70 | 67,20 | 116 | 20.355.426 |
| 28/3/2006 | 64,85 | 65,50 | -0,46% | 64,80 | 67,90 | 66,33 | 65,50 | 65,65 | 173 | 30.054.395 |
| 27/3/2006 | 62,29 | 65,80 | +6,47% | 61,80 | 66,20 | 64,76 | 65,22 | 65,50 | 209 | 34.374.537 |
| 24/3/2006 | 61,50 | 61,80 | +0,98% | 61,13 | 62,21 | 61,70 | 61,80 | 62,20 | 50 | 8.210.781 |
| 23/3/2006 | 62,50 | 61,20 | -2,10% | 60,63 | 63,38 | 61,81 | 61,20 | 61,80 | 115 | 14.355.449 |
| 22/3/2006 | 63,00 | 62,51 | -0,30% | 62,08 | 63,39 | 62,57 | 62,40 | 62,50 | 82 | 12.409.141 |
| 21/3/2006 | 65,79 | 62,70 | -5,00% | 62,70 | 65,79 | 64,00 | 62,70 | 64,00 | 137 | 20.150.525 |
| 20/3/2006 | 65,50 | 66,00 | +1,54% | 65,01 | 66,50 | 65,90 | 66,00 | 66,15 | 56 | 9.615.195 |
| 17/3/2006 | 64,00 | 65,00 | +0,78% | 64,00 | 65,30 | 64,58 | 64,00 | 65,00 | 52 | 9.410.678 |
| 16/3/2006 | 65,00 | 64,50 | -1,23% | 63,51 | 66,69 | 65,61 | 64,12 | 65,00 | 77 | 11.481.841 |
| 15/3/2006 | 63,50 | 65,30 | +3,98% | 62,11 | 65,47 | 64,04 | 63,61 | 65,48 | 62 | 12.053.218 |
| 14/3/2006 | 61,15 | 62,80 | +2,75% | 60,90 | 63,42 | 61,90 | 63,00 | 63,42 | 50 | 8.567.302 |
| 13/3/2006 | 64,00 | 61,12 | -3,29% | 61,12 | 64,10 | 62,18 | 61,13 | 62,10 | 44 | 6.763.817 |
| 10/3/2006 | 61,00 | 63,20 | +3,61% | 61,00 | 64,00 | 63,01 | 62,51 | 63,70 | 55 | 7.682.041 |
| 9/3/2006 | 63,51 | 61,00 | -3,77% | 61,00 | 64,50 | 62,83 | 61,00 | 63,10 | 43 | 6.048.620 |
| 8/3/2006 | 61,08 | 63,39 | +2,23% | 59,95 | 63,59 | 61,24 | 63,10 | 63,39 | 89 | 13.029.098 |
| 7/3/2006 | 64,20 | 62,01 | -4,60% | 61,21 | 64,20 | 62,56 | 62,01 | 62,50 | 78 | 9.816.880 |
| 6/3/2006 | 66,55 | 65,00 | -2,26% | 63,90 | 67,00 | 65,86 | 64,50 | 65,50 | 92 | 15.649.023 |
| 3/3/2006 | 64,50 | 66,50 | +2,54% | 63,80 | 67,00 | 65,92 | 66,12 | 66,49 | 98 | 14.465.268 |
| 2/3/2006 | 64,20 | 64,85 | -0,22% | 63,86 | 65,40 | 64,65 | 64,50 | 65,30 | 69 | 10.712.599 |
| 1/3/2006 | 64,50 | 64,99 | +1,23% | 63,40 | 64,99 | 64,00 | 64,30 | 64,50 | 67 | 8.693.277 |
| 24/2/2006 | 66,00 | 64,20 | -3,09% | 63,81 | 66,00 | 64,60 | 64,20 | 64,98 | 65 | 9.839.417 |
| 23/2/2006 | 64,00 | 66,25 | +2,71% | 63,00 | 66,38 | 64,73 | 65,31 | 66,25 | 63 | 10.585.606 |
| 22/2/2006 | 64,90 | 64,50 | -3,01% | 64,50 | 66,29 | 65,24 | 64,51 | 65,48 | 55 | 8.812.458 |
| 21/2/2006 | 66,21 | 66,50 | +2,78% | 65,60 | 67,70 | 66,90 | 65,50 | 66,50 | 133 | 21.207.127 |
| 20/2/2006 | 64,00 | 64,70 | +0,31% | 63,71 | 66,50 | 64,92 | 64,70 | 66,48 | 93 | 11.939.240 |
| 17/2/2006 | 63,27 | 64,50 | +1,94% | 63,27 | 65,34 | 64,81 | 64,50 | 64,90 | 122 | 20.378.259 |
| 16/2/2006 | 61,10 | 63,27 | +4,22% | 61,10 | 64,10 | 62,82 | 63,25 | 63,27 | 140 | 21.729.496 |
| 15/2/2006 | 58,90 | 60,71 | +5,03% | 58,30 | 61,69 | 60,12 | 60,71 | 61,50 | 88 | 14.628.563 |
| 14/2/2006 | 57,50 | 57,80 | +0,70% | 56,45 | 58,00 | 57,17 | 57,10 | 57,90 | 62 | 8.694.578 |
| 13/2/2006 | 59,31 | 57,40 | -4,49% | 57,10 | 59,47 | 58,26 | 57,20 | 57,50 | 58 | 8.009.968 |
| 10/2/2006 | 58,01 | 60,10 | +2,09% | 58,00 | 60,30 | 59,29 | 59,01 | 59,90 | 91 | 13.971.898 |
| 9/2/2006 | 59,00 | 58,87 | +4,66% | 57,38 | 59,99 | 58,73 | 57,88 | 58,87 | 73 | 11.493.838 |
| 8/2/2006 | 57,00 | 56,25 | -1,33% | 55,61 | 58,49 | 56,72 | 56,50 | 58,40 | 83 | 12.745.233 |
| 7/2/2006 | 59,92 | 57,01 | -4,90% | 57,00 | 59,92 | 58,20 | 57,05 | 57,39 | 142 | 19.398.998 |
| 6/2/2006 | 62,00 | 59,95 | -2,20% | 59,80 | 63,00 | 61,11 | 59,81 | 60,96 | 118 | 16.646.496 |
| 3/2/2006 | 59,50 | 61,30 | +2,17% | 58,10 | 62,50 | 59,59 | 61,30 | 61,69 | 139 | 18.895.875 |
| 2/2/2006 | 62,50 | 60,00 | -10,04% | 59,90 | 63,40 | 61,36 | 60,00 | 61,00 | 202 | 26.818.326 |
| 1/2/2006 | 64,33 | 66,70 | +6,04% | 64,33 | 66,80 | 66,03 | 66,51 | 66,80 | 196 | 30.662.636 |
| 31/1/2006 | 63,30 | 62,90 | +0,14% | 61,46 | 66,00 | 63,85 | 61,61 | 65,90 | 164 | 24.354.682 |
| 30/1/2006 | 59,80 | 62,81 | +3,80% | 59,80 | 64,00 | 61,84 | 62,81 | 63,40 | 172 | 23.006.601 |
| 27/1/2006 | 57,00 | 60,51 | +6,16% | 57,00 | 62,44 | 61,15 | 60,51 | 61,50 | 271 | 51.766.694 |
| 26/1/2006 | 56,40 | 57,00 | +0,97% | 56,40 | 57,80 | 57,21 | 57,00 | 57,35 | 102 | 16.739.341 |
| 24/1/2006 | 54,49 | 56,45 | +4,60% | 54,49 | 56,45 | 55,82 | 56,32 | 56,45 | 148 | 19.900.261 |
| 23/1/2006 | 52,00 | 53,97 | -2,84% | 51,99 | 54,30 | 53,41 | 54,02 | 54,50 | 134 | 22.423.500 |
| 20/1/2006 | 55,47 | 55,55 | +0,22% | 54,31 | 55,78 | 55,12 | 55,55 | 55,70 | 58 | 9.595.206 |
| 19/1/2006 | 55,10 | 55,43 | +4,23% | 53,81 | 55,50 | 54,93 | 55,21 | 55,43 | 80 | 10.152.321 |
| 18/1/2006 | 54,00 | 53,18 | -3,29% | 52,71 | 54,00 | 53,27 | 53,20 | 53,92 | 102 | 15.183.703 |
| 17/1/2006 | 54,50 | 54,99 | +0,35% | 53,81 | 55,00 | 54,22 | 54,01 | 54,99 | 78 | 11.280.372 |
| 16/1/2006 | 53,21 | 54,80 | +2,62% | 53,21 | 54,95 | 54,47 | 54,95 | 54,99 | 58 | 7.426.329 |
| 13/1/2006 | 53,80 | 53,40 | -1,11% | 53,25 | 54,49 | 53,78 | 53,40 | 53,90 | 64 | 10.300.286 |
| 12/1/2006 | 55,18 | 54,00 | -2,70% | 54,00 | 55,80 | 54,96 | 53,06 | 54,49 | 117 | 16.572.139 |
| 11/1/2006 | 52,01 | 55,50 | +7,77% | 51,99 | 55,50 | 53,80 | 54,80 | 55,50 | 160 | 20.439.494 |
| 10/1/2006 | 52,30 | 51,50 | -0,83% | 51,10 | 52,30 | 51,51 | 51,51 | 51,80 | 75 | 8.944.983 |
| 9/1/2006 | 50,00 | 51,93 | +3,20% | 50,00 | 52,06 | 51,51 | 51,50 | 51,93 | 109 | 13.784.770 |
| 6/1/2006 | 49,76 | 50,32 | +0,84% | 49,76 | 50,99 | 50,47 | 50,32 | 50,40 | 60 | 8.020.049 |
| 5/1/2006 | 50,50 | 49,90 | -0,36% | 49,01 | 50,50 | 49,79 | 49,85 | 50,00 | 92 | 8.688.889 |
| 4/1/2006 | 50,50 | 50,08 | -0,83% | 49,44 | 50,99 | 50,41 | 50,00 | 50,08 | 84 | 9.260.880 |
| 3/1/2006 | 49,00 | 50,50 | +1,08% | 49,00 | 50,50 | 49,49 | 50,00 | 50,15 | 84 | 11.459.558 |
| 2/1/2006 | 50,00 | 49,96 | -0,08% | 48,51 | 50,00 | 49,17 | 49,00 | 49,96 | 54 | 7.080.328 |
| 29/12/2005 | 49,70 | 50,00 | -0,20% | 49,31 | 50,00 | 49,84 | 49,53 | 50,20 | 46 | 6.564.428 |
| 28/12/2005 | 50,01 | 50,10 | +0,50% | 49,00 | 50,10 | 49,44 | 49,00 | 50,10 | 41 | 4.959.990 |
| 27/12/2005 | 50,42 | 49,85 | -1,03% | 49,31 | 50,71 | 50,13 | 49,85 | 50,00 | 47 | 6.010.138 |
| 26/12/2005 | 50,00 | 50,37 | +1,14% | 49,80 | 50,37 | 49,99 | 50,00 | 50,37 | 56 | 7.464.620 |
| 23/12/2005 | 49,75 | 49,80 | -0,20% | 49,53 | 50,30 | 49,89 | 49,80 | 50,00 | 28 | 3.497.483 |
| 22/12/2005 | 49,87 | 49,90 | +0,20% | 49,12 | 50,33 | 49,80 | 49,13 | 49,90 | 64 | 7.293.454 |
| 21/12/2005 | 48,55 | 49,80 | +3,43% | 48,55 | 49,98 | 49,45 | 49,05 | 49,80 | 62 | 7.394.397 |
| 20/12/2005 | 48,15 | 48,15 | +0,06% | 47,53 | 48,44 | 48,06 | 47,93 | 48,15 | 50 | 6.084.583 |
| 19/12/2005 | 48,71 | 48,12 | +1,26% | 48,12 | 48,90 | 48,54 | 48,20 | 48,63 | 44 | 4.642.202 |
| 16/12/2005 | 47,53 | 47,52 | -3,02% | 47,52 | 49,69 | 48,67 | 47,52 | 48,90 | 34 | 4.692.711 |
| 15/12/2005 | 49,16 | 49,00 | +0,72% | 47,82 | 49,16 | 48,44 | 48,25 | 49,00 | 52 | 8.919.598 |
| 14/12/2005 | 49,20 | 48,65 | -1,72% | 48,58 | 50,00 | 49,26 | 48,60 | 49,20 | 92 | 10.838.085 |
| 13/12/2005 | 48,80 | 49,50 | +2,38% | 48,01 | 49,50 | 48,68 | 48,11 | 49,30 | 64 | 7.979.110 |
| 12/12/2005 | 48,03 | 48,35 | +0,79% | 47,90 | 48,89 | 48,23 | 48,10 | 48,35 | 44 | 6.500.604 |
| 9/12/2005 | 48,10 | 47,97 | +0,95% | 47,22 | 48,18 | 47,66 | 47,74 | 48,10 | 57 | 5.792.059 |
| 8/12/2005 | 48,05 | 47,52 | +0,38% | 47,52 | 48,48 | 48,01 | 47,51 | 47,80 | 40 | 5.324.881 |
| 7/12/2005 | 48,60 | 47,34 | -2,23% | 47,31 | 48,60 | 48,11 | 47,33 | 48,00 | 65 | 7.688.294 |
| 6/12/2005 | 47,05 | 48,42 | +2,61% | 47,05 | 48,60 | 48,20 | 47,58 | 48,42 | 115 | 12.084.282 |
| 5/12/2005 | 47,00 | 47,19 | +0,17% | 46,14 | 47,30 | 46,70 | 46,31 | 47,19 | 52 | 6.521.100 |
| 2/12/2005 | 47,50 | 47,11 | -0,82% | 45,50 | 48,15 | 47,42 | 46,01 | 47,11 | 73 | 8.748.566 |
| 1/12/2005 | 46,70 | 47,50 | +2,81% | 46,26 | 47,98 | 47,24 | 47,50 | 47,95 | 112 | 13.324.490 |
| 30/11/2005 | 45,30 | 46,20 | +1,54% | 44,86 | 46,20 | 45,52 | 45,91 | 46,20 | 63 | 6.321.505 |
| 29/11/2005 | 44,73 | 45,50 | +1,54% | 44,73 | 46,29 | 45,18 | 45,50 | 45,60 | 48 | 5.174.504 |
| 28/11/2005 | 47,00 | 44,81 | -1,90% | 44,80 | 47,00 | 45,58 | 44,62 | 44,80 | 53 | 4.977.882 |
| 25/11/2005 | 45,90 | 45,68 | -1,08% | 45,51 | 46,69 | 45,81 | 45,53 | 45,90 | 39 | 4.141.108 |
| 24/11/2005 | 46,50 | 46,18 | +0,17% | 45,81 | 46,85 | 46,20 | 45,81 | 46,18 | 36 | 5.340.586 |
| 23/11/2005 | 45,79 | 46,10 | +0,22% | 45,45 | 47,00 | 46,29 | 46,10 | 46,55 | 92 | 10.898.468 |
| 22/11/2005 | 45,55 | 46,00 | +0,02% | 44,35 | 46,00 | 44,76 | 45,13 | 46,00 | 60 | 8.687.759 |
| 21/11/2005 | 46,50 | 45,99 | -0,02% | 45,46 | 47,00 | 46,20 | 45,63 | 45,99 | 74 | 11.134.530 |
| 18/11/2005 | 46,00 | 46,00 | +0,33% | 45,15 | 46,00 | 45,62 | 45,41 | 46,00 | 81 | 10.199.227 |
| 17/11/2005 | 43,50 | 45,85 | +5,28% | 43,50 | 45,95 | 44,84 | 45,00 | 45,95 | 98 | 12.836.597 |
| 16/11/2005 | 43,50 | 43,55 | +0,58% | 42,75 | 43,60 | 43,15 | 43,16 | 43,50 | 53 | 7.239.377 |
| 14/11/2005 | 43,03 | 43,30 | +0,19% | 42,91 | 43,99 | 43,23 | 43,21 | 43,30 | 37 | 2.935.551 |
| 11/11/2005 | 43,29 | 43,22 | -0,16% | 42,41 | 43,89 | 43,07 | 43,12 | 43,37 | 41 | 4.573.106 |
| 10/11/2005 | 43,50 | 43,29 | -0,71% | 42,10 | 43,50 | 42,93 | 42,85 | 43,29 | 50 | 5.354.177 |
| 9/11/2005 | 44,15 | 43,60 | -1,80% | 43,55 | 44,69 | 43,98 | 43,55 | 44,00 | 42 | 4.129.715 |
| 8/11/2005 | 43,39 | 44,40 | +2,78% | 42,80 | 44,40 | 43,55 | 43,92 | 44,50 | 72 | 9.945.121 |
| 7/11/2005 | 43,88 | 43,20 | +0,70% | 42,80 | 43,88 | 43,22 | 43,20 | 43,45 | 59 | 6.146.553 |
| 4/11/2005 | 44,50 | 42,90 | -3,73% | 42,35 | 44,50 | 43,02 | 42,90 | 43,10 | 121 | 13.986.350 |
| 3/11/2005 | 45,15 | 44,56 | -1,72% | 44,56 | 46,00 | 45,54 | 44,56 | 45,57 | 85 | 8.301.379 |
| 1/11/2005 | 43,50 | 45,34 | +4,23% | 43,50 | 45,34 | 44,55 | 44,57 | 45,34 | 89 | 10.117.430 |
| 31/10/2005 | 42,09 | 43,50 | +5,28% | 41,99 | 43,98 | 42,77 | 42,75 | 43,50 | 88 | 7.241.468 |
| 28/10/2005 | 42,00 | 41,32 | -0,43% | 41,30 | 42,10 | 41,65 | 41,50 | 42,10 | 62 | 4.789.665 |
| 27/10/2005 | 43,02 | 41,50 | -3,24% | 41,50 | 43,88 | 42,22 | 41,16 | 41,69 | 74 | 5.635.920 |
| 26/10/2005 | 42,10 | 42,89 | +3,03% | 41,50 | 43,20 | 42,52 | 42,51 | 42,89 | 78 | 8.382.528 |
| 25/10/2005 | 42,31 | 41,63 | -1,12% | 41,60 | 43,81 | 42,54 | 41,70 | 42,10 | 76 | 7.877.856 |
| 24/10/2005 | 41,29 | 42,10 | +3,52% | 41,00 | 42,50 | 41,73 | 42,00 | 42,49 | 65 | 5.876.254 |
| 21/10/2005 | 40,03 | 40,67 | +3,22% | 40,03 | 41,30 | 40,71 | 40,66 | 41,35 | 95 | 6.344.220 |
| 20/10/2005 | 41,80 | 39,40 | -4,37% | 39,40 | 42,49 | 40,46 | 39,40 | 39,78 | 185 | 14.381.251 |
| 19/10/2005 | 41,69 | 41,20 | -2,60% | 40,30 | 41,89 | 41,00 | 41,10 | 41,30 | 176 | 12.760.279 |
| 18/10/2005 | 44,53 | 42,30 | -4,43% | 42,10 | 44,59 | 43,57 | 42,16 | 42,40 | 160 | 14.148.796 |
| 17/10/2005 | 44,70 | 44,26 | -0,09% | 44,20 | 45,00 | 44,59 | 44,20 | 44,26 | 58 | 5.366.519 |
| 14/10/2005 | 44,63 | 44,30 | +0,45% | 42,61 | 44,93 | 43,56 | 43,90 | 44,30 | 152 | 14.272.962 |
| 13/10/2005 | 45,96 | 44,10 | -4,13% | 43,55 | 45,96 | 44,15 | 44,00 | 44,40 | 190 | 16.656.120 |
| 11/10/2005 | 46,45 | 46,00 | -1,50% | 45,70 | 47,00 | 46,32 | 46,10 | 46,60 | 106 | 9.691.985 |
| 10/10/2005 | 46,30 | 46,70 | +0,45% | 46,26 | 47,20 | 46,69 | 46,26 | 46,70 | 101 | 13.812.601 |
| 7/10/2005 | 44,25 | 46,49 | +3,36% | 44,25 | 46,95 | 45,86 | 45,94 | 46,49 | 102 | 12.690.147 |
| 6/10/2005 | 46,50 | 44,98 | -4,09% | 44,50 | 46,79 | 45,54 | 44,98 | 46,29 | 146 | 16.665.873 |
| 5/10/2005 | 49,25 | 46,90 | -6,01% | 46,90 | 49,25 | 47,72 | 46,90 | 47,00 | 155 | 14.159.883 |
| 4/10/2005 | 51,75 | 49,90 | -2,16% | 48,31 | 51,79 | 50,20 | 49,35 | 49,90 | 144 | 15.424.549 |
| 3/10/2005 | 52,10 | 51,00 | -1,54% | 51,00 | 52,30 | 51,85 | 51,01 | 51,75 | 82 | 10.592.702 |
| 30/9/2005 | 51,80 | 51,80 | +0,58% | 50,95 | 51,80 | 51,35 | 51,55 | 51,80 | 53 | 6.988.552 |
| 29/9/2005 | 52,87 | 51,50 | -2,07% | 51,10 | 52,87 | 51,67 | 51,30 | 51,50 | 39 | 5.808.414 |
| 28/9/2005 | 50,70 | 52,59 | +3,12% | 50,70 | 52,59 | 52,06 | 52,30 | 52,59 | 65 | 8.931.142 |
| 27/9/2005 | 51,60 | 51,00 | -1,79% | 50,15 | 51,90 | 51,05 | 50,51 | 51,84 | 80 | 10.129.453 |
| 26/9/2005 | 53,11 | 51,93 | -1,37% | 51,52 | 53,70 | 52,17 | 51,93 | 52,22 | 108 | 13.857.959 |
| 23/9/2005 | 52,80 | 52,65 | -0,64% | 52,21 | 53,48 | 52,90 | 52,65 | 53,30 | 89 | 13.913.991 |
| 22/9/2005 | 52,21 | 52,99 | -0,49% | 51,30 | 53,72 | 52,62 | 52,10 | 52,99 | 93 | 15.102.116 |
| 21/9/2005 | 52,00 | 53,25 | +2,40% | 51,00 | 53,50 | 52,72 | 53,20 | 53,80 | 115 | 17.601.685 |
| 20/9/2005 | 52,45 | 52,00 | -1,89% | 52,00 | 53,35 | 52,84 | 51,80 | 52,10 | 107 | 15.122.916 |
| 19/9/2005 | 52,30 | 53,00 | +2,79% | 52,00 | 53,14 | 52,66 | 52,50 | 53,00 | 112 | 16.835.213 |
| 16/9/2005 | 50,16 | 51,56 | +3,64% | 50,16 | 52,30 | 51,26 | 51,55 | 52,48 | 167 | 23.126.436 |
| 15/9/2005 | 49,00 | 49,75 | +3,43% | 49,00 | 50,10 | 49,62 | 49,70 | 50,05 | 97 | 11.860.257 |
| 14/9/2005 | 48,95 | 48,10 | +0,21% | 47,82 | 48,95 | 48,23 | 48,00 | 48,45 | 48 | 5.951.589 |
| 13/9/2005 | 48,70 | 48,00 | -1,23% | 47,97 | 49,00 | 48,47 | 47,75 | 48,00 | 67 | 6.376.603 |
| 12/9/2005 | 49,52 | 48,60 | -0,92% | 48,32 | 49,60 | 48,83 | 48,60 | 49,10 | 73 | 9.263.656 |
| 9/9/2005 | 48,70 | 49,05 | +0,72% | 48,70 | 49,50 | 49,06 | 49,05 | 49,40 | 85 | 12.320.794 |
| 8/9/2005 | 48,49 | 48,70 | +1,44% | 48,01 | 48,75 | 48,49 | 48,50 | 48,72 | 72 | 7.123.744 |
| 6/9/2005 | 48,10 | 48,01 | +0,02% | 47,40 | 48,40 | 47,77 | 48,00 | 48,01 | 73 | 9.474.072 |
| 5/9/2005 | 47,50 | 48,00 | +2,67% | 47,31 | 48,00 | 47,64 | 47,74 | 48,10 | 54 | 6.907.203 |
| 2/9/2005 | 46,78 | 46,75 | +1,94% | 46,57 | 47,10 | 46,82 | 46,75 | 47,19 | 74 | 9.962.235 |
| 1/9/2005 | 46,50 | 45,86 | -0,30% | 45,65 | 46,89 | 46,29 | 45,86 | 46,60 | 64 | 8.853.453 |
| 31/8/2005 | 45,90 | 46,00 | +3,37% | 45,60 | 46,29 | 45,91 | 45,73 | 46,15 | 78 | 9.922.167 |
| 30/8/2005 | 45,21 | 44,50 | -1,02% | 44,50 | 45,50 | 45,15 | 44,43 | 45,14 | 55 | 5.838.484 |
| 29/8/2005 | 45,05 | 44,96 | -0,09% | 44,61 | 45,50 | 45,01 | 44,96 | 45,20 | 44 | 5.298.912 |
| 26/8/2005 | 46,01 | 45,00 | -1,68% | 44,61 | 46,01 | 45,03 | 44,78 | 45,47 | 57 | 6.556.476 |
| 25/8/2005 | 44,33 | 45,77 | +1,94% | 44,10 | 45,77 | 44,90 | 45,60 | 45,90 | 68 | 6.902.546 |
| 24/8/2005 | 45,00 | 44,90 | -0,36% | 44,50 | 45,19 | 44,75 | 44,50 | 44,90 | 95 | 8.217.050 |
| 23/8/2005 | 46,91 | 45,06 | -4,94% | 45,00 | 47,00 | 45,56 | 45,05 | 46,40 | 98 | 9.679.022 |
| 22/8/2005 | 46,65 | 47,40 | +3,02% | 46,61 | 47,50 | 47,11 | 46,67 | 47,10 | 51 | 6.029.458 |
| 19/8/2005 | 46,80 | 46,01 | -1,58% | 45,41 | 46,80 | 46,08 | 46,01 | 46,25 | 62 | 7.235.011 |
| 18/8/2005 | 48,50 | 46,75 | -3,05% | 46,75 | 48,68 | 47,63 | 47,00 | 47,11 | 76 | 7.703.285 |
| 17/8/2005 | 47,90 | 48,22 | +1,92% | 47,40 | 48,40 | 47,94 | 48,16 | 48,44 | 49 | 4.769.100 |
| 16/8/2005 | 47,50 | 47,31 | -1,85% | 47,21 | 48,90 | 47,98 | 47,31 | 48,00 | 45 | 5.187.050 |
| 15/8/2005 | 47,50 | 48,20 | +1,58% | 47,14 | 48,20 | 47,80 | 47,60 | 48,30 | 60 | 6.907.668 |
| 12/8/2005 | 45,49 | 47,45 | +0,21% | 44,00 | 48,19 | 45,94 | 46,22 | 46,75 | 133 | 14.882.558 |
| 11/8/2005 | 47,11 | 47,35 | -0,84% | 47,00 | 49,80 | 48,44 | 47,35 | 48,00 | 148 | 18.118.963 |
| 10/8/2005 | 48,78 | 47,75 | -2,55% | 46,75 | 48,78 | 47,57 | 47,55 | 47,98 | 126 | 14.755.680 |
| 9/8/2005 | 47,00 | 49,00 | +6,06% | 46,99 | 49,00 | 47,88 | 48,50 | 49,00 | 137 | 17.876.675 |
| 8/8/2005 | 45,99 | 46,20 | +1,09% | 45,99 | 46,89 | 46,43 | 46,35 | 46,76 | 72 | 8.353.688 |
| 5/8/2005 | 45,50 | 45,70 | +0,33% | 44,81 | 45,70 | 45,15 | 45,50 | 45,70 | 71 | 7.452.531 |
| 4/8/2005 | 45,80 | 45,55 | -0,98% | 45,05 | 46,50 | 45,51 | 45,01 | 45,55 | 63 | 5.532.100 |
| 3/8/2005 | 46,00 | 46,00 | +1,86% | 45,50 | 47,15 | 46,40 | 45,50 | 46,01 | 117 | 11.556.463 |
| 2/8/2005 | 44,50 | 45,16 | +1,64% | 44,50 | 46,00 | 45,44 | 45,16 | 45,70 | 118 | 13.798.854 |
| 1/8/2005 | 45,00 | 44,43 | -0,45% | 43,42 | 45,00 | 43,92 | 43,68 | 44,65 | 92 | 9.641.804 |
| 29/7/2005 | 44,48 | 44,63 | +0,31% | 44,20 | 45,15 | 44,80 | 44,63 | 44,80 | 80 | 9.072.763 |
| 28/7/2005 | 44,60 | 44,49 | +1,92% | 43,01 | 44,90 | 44,40 | 43,70 | 44,49 | 119 | 15.438.833 |
| 27/7/2005 | 44,00 | 43,65 | -0,80% | 42,70 | 44,64 | 43,83 | 43,50 | 43,60 | 79 | 7.736.599 |
| 26/7/2005 | 41,75 | 44,00 | +3,80% | 41,01 | 44,00 | 42,93 | 42,81 | 44,00 | 104 | 10.042.437 |
| 25/7/2005 | 42,00 | 42,39 | -2,55% | 41,51 | 42,99 | 42,27 | 42,10 | 42,30 | 89 | 8.496.031 |
| 22/7/2005 | 45,50 | 43,50 | -3,63% | 43,27 | 45,97 | 44,74 | 43,50 | 44,19 | 108 | 9.903.082 |
| 21/7/2005 | 43,40 | 45,14 | +3,77% | 43,30 | 45,65 | 44,77 | 44,26 | 45,14 | 184 | 20.182.878 |
| 20/7/2005 | 41,00 | 43,50 | +5,58% | 41,00 | 43,80 | 42,94 | 43,03 | 43,50 | 141 | 12.999.404 |
| 19/7/2005 | 40,49 | 41,20 | +2,54% | 39,50 | 41,20 | 40,64 | 40,48 | 41,19 | 65 | 5.223.943 |
| 18/7/2005 | 40,00 | 40,18 | -0,05% | 39,34 | 40,79 | 40,20 | 40,18 | 40,50 | 55 | 4.036.157 |
| 15/7/2005 | 41,79 | 40,20 | -2,38% | 39,50 | 41,90 | 40,48 | 40,05 | 40,31 | 62 | 6.987.679 |
| 14/7/2005 | 41,49 | 41,18 | -0,07% | 40,51 | 41,99 | 41,33 | 41,13 | 41,49 | 95 | 10.726.368 |
| 13/7/2005 | 39,90 | 41,21 | +5,40% | 39,90 | 41,59 | 40,90 | 41,20 | 41,35 | 159 | 14.911.099 |
| 12/7/2005 | 38,20 | 39,10 | +3,71% | 37,60 | 39,48 | 38,78 | 39,10 | 39,40 | 107 | 8.518.737 |
| 11/7/2005 | 36,00 | 37,70 | +5,54% | 36,00 | 37,70 | 36,88 | 37,23 | 37,70 | 73 | 5.892.020 |
| 8/7/2005 | 35,86 | 35,72 | -0,50% | 35,72 | 36,40 | 36,06 | 35,71 | 35,99 | 68 | 6.422.680 |
| 7/7/2005 | 36,59 | 35,90 | -1,97% | 35,52 | 36,59 | 35,94 | 35,70 | 35,90 | 122 | 8.042.524 |
| 6/7/2005 | 36,60 | 36,62 | +0,74% | 35,49 | 37,11 | 36,50 | 36,60 | 36,99 | 90 | 6.835.915 |
| 5/7/2005 | 37,50 | 36,35 | -2,68% | 36,35 | 37,90 | 37,04 | 36,50 | 36,99 | 145 | 10.213.535 |
| 4/7/2005 | 38,03 | 37,35 | -1,71% | 37,35 | 38,03 | 37,63 | 37,34 | 37,35 | 116 | 8.368.338 |
| 1/7/2005 | 37,60 | 38,00 | +0,26% | 37,60 | 38,65 | 38,14 | 38,10 | 38,29 | 89 | 6.950.207 |
| 30/6/2005 | 39,70 | 37,90 | -2,57% | 37,68 | 39,70 | 38,21 | 37,90 | 38,40 | 156 | 11.725.848 |
| 29/6/2005 | 39,90 | 38,90 | -2,94% | 38,65 | 40,20 | 39,29 | 38,71 | 38,90 | 115 | 10.535.865 |
| 28/6/2005 | 39,60 | 40,08 | +2,17% | 39,50 | 40,28 | 39,78 | 39,60 | 40,08 | 59 | 5.831.365 |
| 27/6/2005 | 40,00 | 39,23 | -1,18% | 38,55 | 40,00 | 39,29 | 39,25 | 39,98 | 87 | 6.520.310 |
| 24/6/2005 | 41,00 | 39,70 | -0,87% | 39,49 | 41,00 | 39,82 | 39,61 | 40,89 | 79 | 6.397.220 |
| 23/6/2005 | 41,50 | 40,05 | -4,19% | 39,65 | 41,50 | 40,41 | 39,95 | 40,58 | 115 | 9.681.200 |
| 22/6/2005 | 42,25 | 41,80 | -0,43% | 41,20 | 42,25 | 41,46 | 41,56 | 41,80 | 77 | 7.451.503 |
| 21/6/2005 | 42,84 | 41,98 | -2,60% | 41,41 | 42,90 | 41,87 | 41,60 | 41,98 | 87 | 7.655.155 |
| 20/6/2005 | 43,40 | 43,10 | +0,47% | 42,50 | 43,49 | 42,93 | 43,10 | 43,48 | 58 | 4.954.754 |
| 17/6/2005 | 42,90 | 42,90 | +0,68% | 42,90 | 43,97 | 43,48 | 42,90 | 43,45 | 88 | 9.204.590 |
| 16/6/2005 | 41,60 | 42,61 | +2,92% | 41,60 | 43,10 | 42,74 | 42,61 | 42,94 | 101 | 8.482.486 |
| 15/6/2005 | 41,75 | 41,40 | -1,19% | 40,35 | 41,75 | 40,87 | 41,30 | 41,40 | 105 | 11.350.809 |
| 14/6/2005 | 40,10 | 41,90 | +4,23% | 39,00 | 41,90 | 40,00 | 41,20 | 41,79 | 117 | 10.532.356 |
| 13/6/2005 | 41,00 | 40,20 | -0,40% | 40,00 | 41,20 | 40,47 | 40,08 | 40,90 | 68 | 5.584.916 |
| 10/6/2005 | 40,48 | 40,36 | +1,77% | 39,80 | 41,00 | 40,23 | 40,40 | 40,50 | 64 | 5.854.059 |
| 9/6/2005 | 40,00 | 39,66 | -1,83% | 39,02 | 40,20 | 39,72 | 39,36 | 39,99 | 99 | 9.240.984 |
| 8/6/2005 | 41,28 | 40,40 | -0,98% | 39,80 | 41,70 | 40,81 | 40,40 | 41,00 | 105 | 9.236.619 |
| 7/6/2005 | 41,26 | 40,80 | -2,86% | 40,02 | 42,39 | 41,32 | 40,55 | 41,69 | 87 | 9.821.068 |
| 6/6/2005 | 43,82 | 42,00 | -3,67% | 41,39 | 43,82 | 41,96 | 41,60 | 42,41 | 110 | 10.121.186 |
| 3/6/2005 | 44,90 | 43,60 | -0,91% | 43,60 | 44,90 | 44,07 | 43,62 | 44,18 | 79 | 8.071.880 |
| 2/6/2005 | 43,50 | 44,00 | +1,38% | 43,30 | 44,15 | 43,81 | 43,90 | 44,00 | 116 | 11.153.667 |
| 1/6/2005 | 43,01 | 43,40 | +0,70% | 42,50 | 43,80 | 43,27 | 43,40 | 43,50 | 80 | 8.121.707 |
| 31/5/2005 | 42,60 | 43,10 | +0,94% | 42,20 | 43,70 | 42,89 | 42,84 | 43,10 | 112 | 9.968.877 |
| 30/5/2005 | 42,00 | 42,70 | +4,40% | 41,30 | 43,20 | 42,76 | 42,70 | 42,99 | 110 | 9.534.333 |
| 27/5/2005 | 40,00 | 40,90 | +2,51% | 40,00 | 41,40 | 40,84 | 40,90 | 41,25 | 69 | 5.502.232 |
| 25/5/2005 | 41,30 | 39,90 | -2,21% | 39,70 | 41,70 | 40,15 | 39,72 | 39,90 | 122 | 9.706.210 |
| 24/5/2005 | 40,39 | 40,80 | +2,46% | 39,70 | 41,20 | 40,19 | 40,13 | 41,30 | 65 | 6.270.286 |
| 23/5/2005 | 41,59 | 39,82 | -4,03% | 39,82 | 41,59 | 40,45 | 39,81 | 40,25 | 97 | 7.782.399 |
| 20/5/2005 | 41,00 | 41,49 | +1,67% | 40,71 | 41,50 | 41,00 | 41,10 | 41,49 | 43 | 3.790.526 |
| 19/5/2005 | 42,30 | 40,81 | -3,11% | 40,60 | 42,30 | 41,21 | 41,00 | 41,78 | 81 | 7.194.183 |
| 18/5/2005 | 40,71 | 42,12 | +4,23% | 40,71 | 43,47 | 42,03 | 42,10 | 43,40 | 73 | 8.264.489 |
| 17/5/2005 | 40,90 | 40,41 | -2,95% | 40,03 | 40,90 | 40,46 | 40,41 | 40,88 | 78 | 6.831.424 |
| 16/5/2005 | 41,10 | 41,64 | +1,34% | 40,10 | 41,64 | 40,75 | 40,70 | 41,64 | 71 | 7.617.597 |
| 13/5/2005 | 43,00 | 41,09 | -1,27% | 39,50 | 43,00 | 40,64 | 41,09 | 41,10 | 141 | 10.575.997 |
| 12/5/2005 | 44,50 | 41,62 | -6,66% | 41,33 | 44,51 | 42,75 | 41,50 | 41,90 | 151 | 13.001.675 |
| 11/5/2005 | 44,50 | 44,59 | -0,89% | 43,80 | 45,30 | 44,32 | 43,84 | 44,59 | 115 | 10.314.225 |
| 10/5/2005 | 46,60 | 44,99 | -2,51% | 43,91 | 46,60 | 44,60 | 44,40 | 44,99 | 162 | 12.873.201 |
| 9/5/2005 | 47,25 | 46,15 | -2,00% | 46,15 | 47,35 | 46,83 | 46,15 | 46,49 | 77 | 7.375.140 |
| 6/5/2005 | 46,49 | 47,09 | +3,22% | 46,00 | 47,10 | 46,59 | 46,71 | 47,08 | 50 | 4.544.559 |
| 5/5/2005 | 46,62 | 45,62 | -1,26% | 45,35 | 46,89 | 46,21 | 45,62 | 45,70 | 68 | 8.065.577 |
| 4/5/2005 | 46,00 | 46,20 | +1,74% | 45,80 | 46,55 | 46,27 | 46,11 | 46,20 | 92 | 10.434.510 |
| 3/5/2005 | 45,40 | 45,41 | +0,91% | 44,80 | 46,45 | 45,61 | 45,42 | 45,84 | 126 | 13.509.096 |
| 2/5/2005 | 47,95 | 45,00 | -18,40% | 44,99 | 47,95 | 45,66 | 44,99 | 45,00 | 152 | 15.011.731 |
| 29/4/2005 | 54,90 | 55,15 | +2,13% | 53,00 | 55,50 | 54,52 | 55,20 | 55,90 | 178 | 26.122.759 |
| 28/4/2005 | 55,90 | 54,00 | -2,69% | 53,26 | 55,90 | 54,21 | 53,72 | 54,48 | 219 | 30.651.083 |
| 27/4/2005 | 56,37 | 55,49 | -3,31% | 54,01 | 56,37 | 55,42 | 55,38 | 55,80 | 129 | 20.359.999 |
| 26/4/2005 | 55,18 | 57,39 | +3,97% | 54,52 | 57,40 | 56,85 | 57,29 | 57,39 | 173 | 26.709.215 |
| 25/4/2005 | 53,05 | 55,20 | +3,56% | 53,01 | 55,20 | 54,31 | 55,20 | 55,80 | 75 | 9.119.879 |
| 22/4/2005 | 54,30 | 53,30 | -0,21% | 52,81 | 55,00 | 53,78 | 53,31 | 55,00 | 74 | 10.223.719 |
| 20/4/2005 | 54,98 | 53,41 | -2,09% | 53,41 | 55,08 | 53,96 | 53,41 | 53,99 | 106 | 11.338.222 |
| 19/4/2005 | 54,00 | 54,55 | +2,92% | 53,85 | 54,98 | 54,22 | 54,55 | 54,58 | 109 | 15.265.995 |
| 18/4/2005 | 52,50 | 53,00 | +3,90% | 51,99 | 53,20 | 52,39 | 53,00 | 53,50 | 68 | 6.398.809 |
| 15/4/2005 | 50,50 | 51,01 | +0,02% | 50,50 | 52,49 | 51,56 | 52,05 | 52,35 | 84 | 12.034.810 |
| 14/4/2005 | 54,50 | 51,00 | -5,94% | 50,65 | 54,50 | 52,01 | 51,05 | 52,50 | 164 | 17.304.739 |
| 13/4/2005 | 55,80 | 54,22 | -3,44% | 54,00 | 56,50 | 54,97 | 54,21 | 55,72 | 114 | 14.151.607 |
| 12/4/2005 | 54,45 | 56,15 | +3,22% | 53,69 | 56,15 | 54,74 | 55,50 | 56,00 | 120 | 13.725.400 |
| 11/4/2005 | 57,03 | 54,40 | -4,14% | 54,40 | 57,70 | 55,46 | 54,40 | 54,80 | 171 | 17.830.671 |
| 8/4/2005 | 59,01 | 56,75 | -5,10% | 56,75 | 60,10 | 58,09 | 56,75 | 58,00 | 184 | 22.792.232 |
| 7/4/2005 | 60,00 | 59,80 | +2,71% | 58,00 | 60,69 | 59,16 | 59,55 | 59,99 | 95 | 11.872.242 |
| 6/4/2005 | 61,00 | 58,22 | -3,77% | 58,22 | 61,40 | 60,06 | 58,22 | 59,31 | 122 | 12.807.112 |
| 5/4/2005 | 62,85 | 60,50 | -4,57% | 60,03 | 63,93 | 61,96 | 60,07 | 60,50 | 145 | 18.052.556 |
| 4/4/2005 | 64,00 | 63,40 | -1,71% | 60,01 | 64,99 | 63,48 | 62,85 | 63,99 | 71 | 10.868.213 |
| 1/4/2005 | 64,35 | 64,50 | +2,38% | 63,50 | 64,99 | 64,31 | 64,50 | 64,89 | 92 | 15.771.479 |
| 31/3/2005 | 62,99 | 63,00 | +1,60% | 61,60 | 64,50 | 62,39 | 63,00 | 64,50 | 80 | 12.204.881 |
| 30/3/2005 | 60,20 | 62,01 | +1,66% | 59,02 | 62,79 | 60,89 | 62,00 | 62,40 | 71 | 11.224.506 |
| 29/3/2005 | 62,10 | 61,00 | -1,29% | 58,80 | 63,50 | 60,66 | 60,00 | 61,00 | 180 | 25.896.253 |
| 28/3/2005 | 64,00 | 61,80 | -2,98% | 60,37 | 64,15 | 62,26 | 61,80 | 62,90 | 162 | 20.006.017 |
| 24/3/2005 | 64,00 | 63,70 | +1,11% | 63,61 | 67,49 | 64,20 | 63,70 | 64,50 | 90 | 16.321.938 |
| 23/3/2005 | 64,01 | 63,00 | -1,27% | 62,50 | 65,00 | 63,65 | 62,80 | 63,85 | 103 | 17.218.149 |
| 22/3/2005 | 65,37 | 63,81 | -1,53% | 63,79 | 66,90 | 65,53 | 64,00 | 66,00 | 123 | 21.600.566 |
| 21/3/2005 | 66,15 | 64,80 | -2,47% | 64,50 | 66,15 | 64,92 | 64,70 | 64,98 | 85 | 14.296.627 |
| 18/3/2005 | 67,00 | 66,44 | -0,32% | 64,50 | 67,00 | 65,66 | 65,20 | 66,44 | 112 | 18.947.710 |
| 17/3/2005 | 64,00 | 66,65 | +3,33% | 63,50 | 66,69 | 65,29 | 66,60 | 66,65 | 120 | 21.363.009 |
| 16/3/2005 | 64,57 | 64,50 | -0,77% | 63,10 | 65,99 | 64,78 | 64,50 | 64,90 | 215 | 45.358.272 |
| 15/3/2005 | 65,10 | 65,00 | -0,15% | 64,02 | 65,65 | 64,97 | 64,20 | 65,60 | 64 | 11.935.725 |
| 14/3/2005 | 65,21 | 65,10 | +0,15% | 63,70 | 65,29 | 64,58 | 65,00 | 65,30 | 117 | 15.917.285 |
| 11/3/2005 | 68,98 | 65,00 | -0,91% | 65,00 | 68,98 | 66,78 | 65,00 | 65,49 | 91 | 14.203.756 |
| 10/3/2005 | 66,80 | 65,60 | -1,35% | 64,61 | 66,80 | 65,52 | 65,80 | 66,69 | 208 | 31.115.114 |
| 9/3/2005 | 68,89 | 66,50 | -3,62% | 66,50 | 68,89 | 67,79 | 66,49 | 68,00 | 178 | 26.845.210 |
| 8/3/2005 | 69,41 | 69,00 | -1,29% | 68,35 | 69,50 | 69,00 | 69,00 | 69,50 | 114 | 18.306.639 |
| 7/3/2005 | 69,50 | 69,90 | +0,58% | 69,10 | 71,98 | 69,84 | 69,61 | 69,90 | 150 | 23.215.067 |
| 4/3/2005 | 66,60 | 69,50 | +2,58% | 66,60 | 69,50 | 68,46 | 69,42 | 69,99 | 125 | 25.303.709 |
| 3/3/2005 | 67,55 | 67,75 | +1,12% | 67,00 | 68,60 | 67,53 | 67,70 | 67,75 | 146 | 27.244.344 |
| 2/3/2005 | 66,01 | 67,00 | +1,52% | 64,80 | 67,00 | 66,04 | 65,80 | 67,49 | 166 | 27.622.576 |
| 1/3/2005 | 67,35 | 66,00 | -0,02% | 65,65 | 70,00 | 67,32 | 65,70 | 67,00 | 186 | 30.284.497 |
| 28/2/2005 | 67,00 | 66,01 | -2,06% | 65,01 | 68,53 | 66,51 | 66,00 | 67,00 | 106 | 17.101.868 |
| 25/2/2005 | 67,00 | 67,40 | +0,75% | 66,01 | 70,00 | 67,79 | 66,31 | 67,60 | 153 | 25.322.640 |
| 24/2/2005 | 63,00 | 66,90 | +8,08% | 63,00 | 66,90 | 64,72 | 65,60 | 66,90 | 154 | 22.987.355 |
| 23/2/2005 | 62,00 | 61,90 | +1,48% | 61,50 | 62,95 | 62,00 | 61,50 | 62,00 | 76 | 11.745.706 |
| 22/2/2005 | 62,40 | 61,00 | -1,17% | 60,80 | 64,50 | 62,78 | 61,00 | 61,60 | 118 | 17.429.279 |
| 21/2/2005 | 61,30 | 61,72 | +0,87% | 60,70 | 62,12 | 61,47 | 60,72 | 61,72 | 77 | 13.396.644 |
| 18/2/2005 | 60,32 | 61,19 | +0,31% | 60,12 | 62,20 | 61,30 | 60,52 | 61,19 | 110 | 13.010.404 |
| 17/2/2005 | 57,52 | 61,00 | +7,30% | 57,52 | 61,00 | 59,88 | 60,00 | 60,65 | 105 | 14.842.990 |
| 16/2/2005 | 57,00 | 56,85 | 0,00% | 55,21 | 58,25 | 57,17 | 56,65 | 57,50 | 57 | 7.793.372 |
| 15/2/2005 | 55,00 | 56,85 | +2,43% | 54,90 | 57,00 | 56,03 | 55,50 | 56,80 | 66 | 7.796.323 |
| 14/2/2005 | 56,79 | 55,50 | -3,29% | 55,30 | 57,67 | 56,54 | 55,50 | 57,00 | 64 | 7.639.134 |
| 11/2/2005 | 56,60 | 57,39 | +1,22% | 56,40 | 57,50 | 56,95 | 56,90 | 57,30 | 77 | 9.867.746 |
| 10/2/2005 | 56,70 | 56,70 | -1,29% | 55,11 | 56,80 | 56,07 | 56,11 | 56,89 | 88 | 14.350.408 |
| 9/2/2005 | 55,82 | 57,44 | +2,94% | 55,20 | 57,44 | 56,51 | 56,58 | 57,00 | 91 | 12.445.343 |
| 4/2/2005 | 54,50 | 55,80 | +2,97% | 53,95 | 55,80 | 55,03 | 54,37 | 55,65 | 147 | 19.636.475 |
| 3/2/2005 | 53,80 | 54,19 | -0,02% | 53,50 | 54,40 | 54,00 | 54,00 | 54,19 | 72 | 10.913.743 |
| 2/2/2005 | 53,00 | 54,20 | +2,65% | 52,31 | 54,20 | 53,80 | 53,70 | 54,20 | 84 | 11.047.131 |
| 1/2/2005 | 52,79 | 52,80 | +0,57% | 51,81 | 52,98 | 52,40 | 52,80 | 52,85 | 63 | 9.815.998 |
| 31/1/2005 | 52,29 | 52,50 | +0,38% | 50,61 | 52,50 | 52,15 | 52,40 | 52,50 | 57 | 6.223.374 |
| 28/1/2005 | 51,17 | 52,30 | +2,55% | 50,00 | 52,30 | 51,03 | 51,50 | 52,30 | 40 | 4.777.925 |
| 27/1/2005 | 53,20 | 51,00 | -4,17% | 51,00 | 53,20 | 51,75 | 51,60 | 51,95 | 57 | 7.735.578 |
| 26/1/2005 | 53,12 | 53,22 | +1,37% | 52,06 | 54,01 | 53,36 | 52,09 | 53,22 | 102 | 14.105.203 |
| 24/1/2005 | 51,00 | 52,50 | +2,94% | 51,00 | 53,26 | 52,36 | 52,51 | 53,19 | 159 | 20.724.484 |
| 21/1/2005 | 49,50 | 51,00 | +3,87% | 49,10 | 51,00 | 50,22 | 50,50 | 51,00 | 54 | 7.151.499 |
| 20/1/2005 | 50,81 | 49,10 | -3,73% | 48,96 | 50,81 | 49,40 | 48,80 | 49,10 | 70 | 8.180.955 |
| 19/1/2005 | 51,00 | 51,00 | +0,57% | 50,20 | 51,49 | 50,81 | 50,87 | 51,00 | 45 | 4.907.134 |
| 18/1/2005 | 51,99 | 50,71 | -3,23% | 50,50 | 52,19 | 51,30 | 50,71 | 51,18 | 75 | 9.603.464 |
| 17/1/2005 | 51,72 | 52,40 | +1,35% | 51,72 | 52,99 | 52,54 | 52,00 | 52,40 | 109 | 14.172.378 |
| 14/1/2005 | 49,90 | 51,70 | +2,99% | 49,80 | 52,44 | 51,34 | 51,70 | 52,44 | 151 | 20.297.545 |
| 13/1/2005 | 48,55 | 50,20 | +3,29% | 48,55 | 50,70 | 49,97 | 50,02 | 50,50 | 129 | 16.461.018 |
| 12/1/2005 | 48,21 | 48,60 | +1,25% | 46,83 | 48,60 | 47,98 | 48,60 | 48,70 | 82 | 11.249.788 |
| 11/1/2005 | 47,50 | 48,00 | +2,85% | 47,00 | 48,20 | 47,55 | 47,50 | 48,00 | 61 | 7.500.910 |
| 10/1/2005 | 46,50 | 46,67 | +1,41% | 45,56 | 47,40 | 46,64 | 46,67 | 47,09 | 67 | 9.034.528 |
| 7/1/2005 | 46,51 | 46,02 | +0,48% | 46,02 | 47,40 | 46,64 | 46,02 | 46,95 | 70 | 7.945.148 |
| 6/1/2005 | 46,45 | 45,80 | -1,08% | 45,20 | 46,50 | 45,90 | 45,68 | 45,99 | 60 | 6.027.677 |
| 5/1/2005 | 47,48 | 46,30 | -1,09% | 45,21 | 47,48 | 46,52 | 46,00 | 46,77 | 123 | 10.990.339 |
| 4/1/2005 | 48,65 | 46,81 | -4,47% | 46,80 | 49,01 | 47,79 | 46,81 | 47,70 | 130 | 11.665.648 |
| 3/1/2005 | 50,50 | 49,00 | -2,85% | 48,51 | 51,45 | 50,31 | 48,80 | 49,00 | 132 | 12.329.796 |
| 30/12/2004 | 50,60 | 50,44 | -0,83% | 49,72 | 50,90 | 50,40 | 50,20 | 50,45 | 61 | 8.160.542 |
| 29/12/2004 | 50,51 | 50,86 | +0,51% | 50,41 | 51,10 | 50,74 | 50,41 | 50,86 | 73 | 9.102.704 |
| 28/12/2004 | 49,70 | 50,60 | +1,40% | 49,70 | 50,70 | 50,15 | 50,60 | 50,70 | 71 | 6.585.159 |
| 27/12/2004 | 49,80 | 49,90 | +0,40% | 49,31 | 50,74 | 50,23 | 49,90 | 49,95 | 74 | 9.270.300 |
| 23/12/2004 | 49,76 | 49,70 | -0,60% | 49,40 | 50,40 | 49,77 | 49,70 | 50,00 | 55 | 7.372.052 |
| 22/12/2004 | 50,32 | 50,00 | -0,20% | 49,80 | 51,00 | 50,21 | 49,85 | 50,16 | 59 | 9.224.696 |
| 21/12/2004 | 49,68 | 50,10 | +0,22% | 49,18 | 50,70 | 50,10 | 50,11 | 50,29 | 57 | 8.167.977 |
| 20/12/2004 | 50,90 | 49,99 | -1,21% | 49,41 | 50,97 | 49,99 | 49,55 | 49,99 | 82 | 7.995.106 |
| 17/12/2004 | 50,60 | 50,60 | -0,32% | 50,01 | 51,00 | 50,67 | 50,50 | 50,60 | 67 | 8.333.426 |
| 16/12/2004 | 50,20 | 50,76 | +0,51% | 50,01 | 50,78 | 50,54 | 50,76 | 50,83 | 62 | 7.675.235 |
| 15/12/2004 | 49,80 | 50,50 | +1,41% | 49,80 | 50,50 | 50,10 | 50,38 | 50,50 | 99 | 10.267.947 |
| 14/12/2004 | 49,31 | 49,80 | +2,09% | 49,02 | 49,92 | 49,43 | 49,05 | 49,80 | 72 | 8.745.323 |
| 13/12/2004 | 47,60 | 48,78 | +2,91% | 47,50 | 48,79 | 48,13 | 48,16 | 48,85 | 63 | 7.266.132 |
| 10/12/2004 | 47,50 | 47,40 | +2,05% | 46,80 | 47,99 | 47,33 | 47,40 | 47,45 | 45 | 4.449.884 |
| 9/12/2004 | 48,37 | 46,45 | -1,28% | 46,40 | 48,95 | 47,28 | 46,32 | 48,49 | 164 | 14.283.536 |
| 8/12/2004 | 47,49 | 47,05 | -0,76% | 46,90 | 47,90 | 47,44 | 47,05 | 47,90 | 131 | 12.938.662 |
| 7/12/2004 | 50,47 | 47,41 | -6,76% | 47,40 | 50,47 | 48,36 | 47,35 | 47,40 | 241 | 20.975.178 |
| 6/12/2004 | 51,69 | 50,85 | -0,29% | 50,41 | 51,69 | 50,98 | 50,50 | 50,85 | 81 | 8.740.086 |
| 3/12/2004 | 49,65 | 51,00 | +2,31% | 49,65 | 51,50 | 50,91 | 50,67 | 51,15 | 75 | 8.732.295 |
| 2/12/2004 | 51,00 | 49,85 | -2,45% | 49,79 | 51,16 | 50,32 | 49,80 | 51,00 | 134 | 15.561.678 |
| 1/12/2004 | 52,20 | 51,10 | -0,99% | 50,80 | 52,73 | 51,79 | 50,90 | 51,16 | 130 | 14.004.877 |
| 30/11/2004 | 51,10 | 51,61 | +1,00% | 51,10 | 52,20 | 51,72 | 51,00 | 52,20 | 102 | 12.088.186 |
| 29/11/2004 | 51,00 | 51,10 | -0,39% | 49,00 | 52,25 | 51,01 | 51,10 | 51,50 | 159 | 18.539.534 |
| 26/11/2004 | 49,50 | 51,30 | +3,24% | 49,50 | 51,47 | 50,50 | 50,63 | 51,20 | 262 | 29.386.771 |
| 25/11/2004 | 48,50 | 49,69 | +3,07% | 48,50 | 49,95 | 49,49 | 49,01 | 49,90 | 241 | 23.457.722 |
| 24/11/2004 | 47,26 | 48,21 | +2,25% | 47,26 | 48,40 | 48,06 | 47,65 | 48,40 | 281 | 30.398.624 |
| 23/11/2004 | 46,56 | 47,15 | +2,06% | 46,14 | 47,20 | 46,95 | 46,30 | 47,19 | 163 | 18.257.677 |
| 22/11/2004 | 45,70 | 46,20 | -0,11% | 45,40 | 46,30 | 45,73 | 46,00 | 46,30 | 69 | 5.946.684 |
| 19/11/2004 | 46,70 | 46,25 | +0,39% | 45,12 | 46,70 | 45,79 | 45,70 | 46,25 | 72 | 7.912.754 |
| 18/11/2004 | 46,01 | 46,07 | -0,71% | 45,30 | 47,35 | 46,68 | 45,75 | 46,29 | 120 | 13.487.447 |
| 17/11/2004 | 45,80 | 46,40 | +1,75% | 45,50 | 46,75 | 46,23 | 45,80 | 46,40 | 142 | 16.269.807 |
| 16/11/2004 | 45,35 | 45,60 | 0,00% | 45,00 | 45,90 | 45,56 | 45,10 | 45,60 | 107 | 12.068.143 |
| 12/11/2004 | 44,00 | 45,60 | +4,83% | 44,00 | 45,60 | 44,78 | 45,20 | 45,60 | 183 | 19.051.943 |
| 11/11/2004 | 42,96 | 43,50 | +1,28% | 42,83 | 43,60 | 43,17 | 43,20 | 43,50 | 48 | 4.090.735 |
| 10/11/2004 | 42,85 | 42,95 | +0,47% | 42,85 | 43,50 | 43,20 | 42,95 | 43,45 | 69 | 5.996.388 |
| 9/11/2004 | 42,90 | 42,75 | +1,06% | 41,60 | 43,00 | 42,44 | 42,75 | 42,90 | 46 | 4.465.261 |
| 8/11/2004 | 43,30 | 42,30 | -2,53% | 42,01 | 43,30 | 42,48 | 42,31 | 42,90 | 62 | 5.298.384 |
| 5/11/2004 | 44,50 | 43,40 | -2,47% | 43,00 | 44,50 | 43,63 | 42,95 | 43,40 | 99 | 7.502.464 |
| 4/11/2004 | 43,80 | 44,50 | +1,64% | 43,00 | 44,50 | 43,81 | 43,64 | 44,49 | 100 | 8.471.524 |
| 3/11/2004 | 43,20 | 43,78 | +2,29% | 43,20 | 43,98 | 43,66 | 43,56 | 43,78 | 99 | 8.256.596 |
| 1/11/2004 | 42,00 | 42,80 | +1,61% | 41,98 | 42,80 | 42,50 | 42,80 | 42,90 | 44 | 3.515.328 |
| 29/10/2004 | 41,00 | 42,12 | +3,62% | 41,00 | 42,20 | 41,73 | 42,10 | 42,20 | 45 | 4.280.363 |
| 28/10/2004 | 41,02 | 40,65 | -2,77% | 40,00 | 41,28 | 40,90 | 40,65 | 41,28 | 53 | 5.346.919 |
| 27/10/2004 | 41,75 | 41,81 | +4,21% | 41,00 | 42,30 | 41,82 | 41,81 | 42,10 | 78 | 10.306.490 |
| 26/10/2004 | 39,99 | 40,12 | +1,78% | 39,40 | 40,69 | 40,09 | 40,12 | 40,80 | 60 | 4.997.378 |
| 25/10/2004 | 39,89 | 39,42 | -0,45% | 38,13 | 39,90 | 39,36 | 39,69 | 39,70 | 72 | 7.472.217 |
| 22/10/2004 | 41,60 | 39,60 | -2,92% | 39,50 | 42,39 | 40,47 | 39,60 | 40,00 | 121 | 10.805.096 |
| 21/10/2004 | 39,80 | 40,79 | -0,46% | 39,80 | 41,30 | 40,75 | 40,66 | 40,80 | 53 | 3.034.445 |
| 20/10/2004 | 40,78 | 40,98 | +0,44% | 39,50 | 41,00 | 40,34 | 40,37 | 40,99 | 103 | 8.319.728 |
| 19/10/2004 | 42,30 | 40,80 | -3,43% | 40,78 | 42,80 | 41,44 | 40,75 | 40,80 | 138 | 9.545.589 |
| 18/10/2004 | 43,59 | 42,25 | -1,86% | 41,30 | 43,59 | 42,35 | 42,12 | 42,25 | 127 | 10.462.593 |
| 15/10/2004 | 42,98 | 43,05 | +2,01% | 42,90 | 43,95 | 43,34 | 43,05 | 43,48 | 48 | 4.325.753 |
| 14/10/2004 | 43,54 | 42,20 | -3,65% | 42,10 | 43,54 | 42,53 | 42,29 | 42,45 | 137 | 11.640.602 |
| 13/10/2004 | 45,50 | 43,80 | -3,95% | 43,10 | 45,50 | 43,82 | 44,00 | 44,27 | 170 | 14.814.910 |
| 11/10/2004 | 46,00 | 45,60 | -0,09% | 45,31 | 46,50 | 45,67 | 45,40 | 45,60 | 56 | 4.667.776 |
| 8/10/2004 | 47,10 | 45,64 | -2,48% | 45,60 | 47,52 | 46,48 | 45,64 | 46,90 | 99 | 10.853.761 |
| 7/10/2004 | 47,00 | 46,80 | +0,52% | 46,50 | 47,40 | 47,01 | 46,80 | 47,05 | 69 | 8.834.366 |
| 6/10/2004 | 46,49 | 46,56 | +0,13% | 46,10 | 47,39 | 46,90 | 46,60 | 46,90 | 139 | 18.277.798 |
| 5/10/2004 | 45,07 | 46,50 | +3,33% | 44,81 | 46,60 | 45,94 | 46,20 | 46,50 | 125 | 15.704.482 |
| 4/10/2004 | 44,02 | 45,00 | +2,16% | 44,02 | 45,36 | 44,93 | 45,00 | 45,20 | 104 | 14.065.602 |
| 1/10/2004 | 44,25 | 44,05 | -1,12% | 43,70 | 44,79 | 44,29 | 44,05 | 44,70 | 77 | 8.117.870 |
| 30/9/2004 | 43,00 | 44,55 | +1,50% | 43,00 | 44,60 | 44,05 | 44,20 | 44,50 | 61 | 6.525.462 |
| 29/9/2004 | 43,70 | 43,89 | +0,32% | 42,80 | 44,00 | 43,38 | 43,20 | 43,89 | 47 | 5.285.077 |
| 28/9/2004 | 41,50 | 43,75 | +5,68% | 40,51 | 43,75 | 42,19 | 42,91 | 43,75 | 79 | 6.720.878 |
| 27/9/2004 | 42,13 | 41,40 | -2,59% | 41,09 | 42,13 | 41,50 | 41,10 | 42,05 | 127 | 11.126.409 |
| 24/9/2004 | 42,90 | 42,50 | -0,70% | 42,01 | 43,00 | 42,47 | 42,01 | 42,50 | 92 | 8.045.645 |
| 23/9/2004 | 43,45 | 42,80 | -0,23% | 42,20 | 43,48 | 42,94 | 42,60 | 42,99 | 94 | 7.644.618 |
| 22/9/2004 | 44,00 | 42,90 | -2,50% | 42,90 | 44,00 | 43,37 | 42,90 | 43,40 | 122 | 9.568.778 |
| 21/9/2004 | 45,00 | 44,00 | -1,57% | 44,00 | 45,00 | 44,34 | 43,90 | 44,00 | 72 | 7.023.602 |
| 20/9/2004 | 45,30 | 44,70 | +0,68% | 44,00 | 45,30 | 44,78 | 44,50 | 44,70 | 84 | 7.007.544 |
| 17/9/2004 | 44,40 | 44,40 | +0,45% | 44,28 | 45,00 | 44,64 | 44,40 | 44,60 | 64 | 7.298.931 |
| 16/9/2004 | 44,20 | 44,20 | -1,67% | 44,05 | 44,60 | 44,26 | 44,20 | 44,70 | 60 | 7.967.582 |
| 15/9/2004 | 44,60 | 44,95 | -0,11% | 44,20 | 44,95 | 44,47 | 44,20 | 44,95 | 50 | 5.132.015 |
| 14/9/2004 | 43,70 | 45,00 | +3,57% | 43,31 | 45,00 | 43,79 | 44,30 | 44,90 | 46 | 5.424.655 |
| 13/9/2004 | 44,00 | 43,45 | -0,57% | 43,08 | 44,73 | 44,21 | 43,17 | 44,49 | 79 | 9.073.009 |
| 10/9/2004 | 44,10 | 43,70 | -1,27% | 43,25 | 44,19 | 43,66 | 43,50 | 44,00 | 65 | 7.215.964 |
| 9/9/2004 | 45,00 | 44,26 | -1,64% | 43,50 | 45,20 | 44,23 | 44,00 | 44,26 | 147 | 15.212.972 |
| 8/9/2004 | 46,21 | 45,00 | -2,17% | 45,00 | 46,25 | 45,75 | 44,80 | 46,00 | 93 | 9.872.917 |
| 6/9/2004 | 46,25 | 46,00 | -0,54% | 45,95 | 46,25 | 46,07 | 46,00 | 46,04 | 41 | 3.257.562 |
| 3/9/2004 | 45,90 | 46,25 | +0,87% | 45,80 | 46,27 | 46,05 | 46,05 | 46,24 | 72 | 9.067.774 |
| 2/9/2004 | 44,80 | 45,85 | +1,89% | 44,10 | 46,00 | 45,24 | 45,55 | 45,99 | 93 | 11.186.623 |
| 1/9/2004 | 45,75 | 45,00 | -0,71% | 44,10 | 45,75 | 45,00 | 44,30 | 45,00 | 92 | 10.978.694 |
| 31/8/2004 | 45,00 | 45,32 | +0,94% | 45,00 | 45,69 | 45,31 | 45,07 | 45,32 | 62 | 7.523.084 |
| 30/8/2004 | 44,00 | 44,90 | +2,98% | 43,55 | 44,90 | 44,15 | 44,00 | 44,90 | 64 | 8.652.646 |
| 27/8/2004 | 43,17 | 43,60 | +1,28% | 43,17 | 44,25 | 43,94 | 43,50 | 44,20 | 51 | 7.220.855 |
| 26/8/2004 | 44,30 | 43,05 | -2,18% | 42,84 | 44,30 | 43,20 | 43,06 | 44,00 | 126 | 15.658.421 |
| 25/8/2004 | 45,20 | 44,01 | +0,36% | 43,05 | 45,20 | 43,75 | 44,01 | 44,05 | 112 | 12.660.415 |
| 24/8/2004 | 45,02 | 43,85 | -1,75% | 43,71 | 45,21 | 44,49 | 44,34 | 44,35 | 127 | 17.724.086 |
| 23/8/2004 | 45,95 | 44,63 | -2,55% | 44,58 | 46,05 | 45,04 | 44,70 | 45,00 | 120 | 14.127.176 |
| 20/8/2004 | 45,25 | 45,80 | +0,86% | 45,25 | 46,15 | 45,86 | 45,70 | 45,80 | 76 | 9.222.987 |
| 19/8/2004 | 45,65 | 45,41 | -0,31% | 45,12 | 46,50 | 45,97 | 45,15 | 45,30 | 99 | 12.211.668 |
| 18/8/2004 | 43,90 | 45,55 | +2,59% | 43,75 | 45,77 | 44,82 | 44,50 | 45,50 | 101 | 10.878.206 |
| 17/8/2004 | 44,59 | 44,40 | +0,27% | 43,90 | 44,91 | 44,29 | 44,30 | 44,40 | 81 | 8.370.986 |
| 16/8/2004 | 43,20 | 44,28 | +3,19% | 43,11 | 44,28 | 43,65 | 44,00 | 44,63 | 79 | 8.793.992 |
| 13/8/2004 | 43,51 | 42,91 | -2,46% | 42,83 | 43,60 | 43,26 | 42,92 | 43,47 | 65 | 6.190.743 |
| 12/8/2004 | 43,99 | 43,99 | +1,36% | 42,86 | 43,99 | 43,29 | 43,00 | 43,98 | 67 | 6.631.020 |
| 11/8/2004 | 43,53 | 43,40 | -0,91% | 43,00 | 43,85 | 43,30 | 43,30 | 43,85 | 82 | 9.448.266 |
| 10/8/2004 | 43,25 | 43,80 | +0,71% | 42,80 | 43,85 | 43,27 | 43,80 | 44,98 | 112 | 10.541.353 |
| 9/8/2004 | 45,00 | 43,49 | -1,16% | 42,99 | 45,00 | 43,48 | 43,22 | 43,29 | 148 | 13.656.861 |
| 6/8/2004 | 44,30 | 44,00 | +1,27% | 42,35 | 44,49 | 43,62 | 44,00 | 44,50 | 90 | 8.251.645 |
| 5/8/2004 | 45,65 | 43,45 | -4,30% | 43,00 | 45,65 | 44,48 | 43,37 | 43,45 | 140 | 14.777.162 |
| 4/8/2004 | 45,70 | 45,40 | -0,22% | 44,70 | 46,40 | 45,79 | 45,40 | 45,90 | 170 | 22.326.273 |
| 3/8/2004 | 44,99 | 45,50 | +1,11% | 44,99 | 45,98 | 45,57 | 45,50 | 45,65 | 120 | 13.444.596 |
| 2/8/2004 | 43,95 | 45,00 | +2,27% | 43,20 | 45,00 | 44,09 | 44,65 | 45,00 | 112 | 10.544.688 |
| 30/7/2004 | 43,30 | 44,00 | +1,62% | 42,81 | 44,00 | 43,61 | 43,90 | 44,00 | 103 | 10.374.928 |
| 29/7/2004 | 43,11 | 43,30 | 0,00% | 42,60 | 43,80 | 43,01 | 42,80 | 43,00 | 100 | 11.682.436 |
| 28/7/2004 | 42,60 | 43,30 | +2,85% | 41,90 | 43,30 | 42,57 | 42,50 | 43,30 | 103 | 9.825.992 |
| 27/7/2004 | 40,37 | 42,10 | +4,21% | 40,37 | 42,10 | 41,35 | 41,30 | 42,10 | 71 | 6.720.009 |
| 26/7/2004 | 40,80 | 40,40 | -0,86% | 40,03 | 41,40 | 40,52 | 40,02 | 40,40 | 41 | 3.731.590 |
| 23/7/2004 | 41,15 | 40,75 | -0,92% | 40,51 | 42,00 | 41,14 | 40,75 | 40,90 | 61 | 7.209.190 |
| 22/7/2004 | 41,48 | 41,13 | -0,92% | 39,75 | 41,48 | 41,07 | 41,50 | 42,09 | 82 | 8.782.620 |
| 21/7/2004 | 42,90 | 41,51 | -2,42% | 40,80 | 43,20 | 41,58 | 41,00 | 42,00 | 107 | 11.419.128 |
| 20/7/2004 | 41,56 | 42,54 | +2,53% | 41,00 | 42,54 | 41,69 | 41,61 | 42,95 | 67 | 6.657.362 |
| 19/7/2004 | 42,40 | 41,49 | -1,21% | 41,00 | 42,40 | 41,44 | 41,06 | 41,31 | 93 | 8.686.243 |
| 16/7/2004 | 42,99 | 42,00 | -0,97% | 42,00 | 42,99 | 42,41 | 42,00 | 42,30 | 98 | 9.580.616 |
| 15/7/2004 | 42,89 | 42,41 | +0,86% | 42,01 | 43,60 | 42,52 | 42,11 | 42,41 | 104 | 9.290.929 |
| 14/7/2004 | 40,88 | 42,05 | +3,57% | 40,36 | 42,92 | 42,11 | 42,01 | 42,45 | 161 | 15.523.595 |
| 13/7/2004 | 39,38 | 40,60 | +3,12% | 39,12 | 40,92 | 40,21 | 40,60 | 40,90 | 133 | 11.598.322 |
| 12/7/2004 | 38,99 | 39,37 | +2,29% | 38,80 | 39,50 | 39,08 | 39,00 | 39,43 | 92 | 10.283.208 |
| 8/7/2004 | 38,08 | 38,49 | +1,83% | 37,70 | 38,49 | 38,04 | 38,00 | 38,49 | 75 | 7.978.857 |
| 7/7/2004 | 39,00 | 37,80 | -0,66% | 37,00 | 39,00 | 37,83 | 37,80 | 37,90 | 100 | 9.876.542 |
| 6/7/2004 | 39,50 | 38,05 | -3,18% | 37,80 | 39,50 | 38,47 | 38,06 | 38,55 | 99 | 10.769.739 |
| 5/7/2004 | 38,90 | 39,30 | +1,34% | 38,80 | 39,39 | 39,23 | 39,26 | 39,30 | 62 | 4.838.288 |
| 2/7/2004 | 37,70 | 38,78 | +3,66% | 37,50 | 38,95 | 38,35 | 38,50 | 38,78 | 83 | 8.837.160 |
| 1/7/2004 | 37,70 | 37,41 | -1,29% | 37,00 | 37,70 | 37,51 | 37,41 | 37,60 | 72 | 6.326.036 |
| 30/6/2004 | 37,45 | 37,90 | +1,04% | 36,80 | 37,90 | 37,38 | 37,70 | 37,90 | 100 | 8.527.611 |
| 29/6/2004 | 35,52 | 37,51 | +6,84% | 35,52 | 37,89 | 36,78 | 37,50 | 37,69 | 100 | 9.852.812 |
| 28/6/2004 | 36,53 | 35,11 | -3,81% | 35,11 | 37,39 | 36,00 | 35,11 | 35,50 | 97 | 9.548.948 |
| 25/6/2004 | 35,50 | 36,50 | +1,11% | 35,50 | 37,00 | 36,75 | 36,50 | 36,80 | 76 | 8.316.443 |
| 24/6/2004 | 35,60 | 36,10 | +1,98% | 35,50 | 36,20 | 35,89 | 35,90 | 36,13 | 75 | 6.059.041 |
| 23/6/2004 | 34,80 | 35,40 | +5,36% | 33,50 | 35,40 | 34,24 | 35,10 | 35,90 | 88 | 6.537.234 |
| 22/6/2004 | 34,95 | 33,60 | -0,44% | 33,50 | 35,00 | 34,04 | 33,60 | 34,00 | 133 | 10.161.185 |
| 21/6/2004 | 35,80 | 33,75 | -4,85% | 33,75 | 36,32 | 34,92 | 33,75 | 34,97 | 143 | 11.122.898 |
| 18/6/2004 | 35,50 | 35,47 | +0,06% | 35,00 | 36,50 | 35,40 | 35,46 | 35,47 | 79 | 5.257.755 |
| 17/6/2004 | 36,45 | 35,45 | -2,88% | 35,45 | 36,88 | 36,19 | 35,45 | 36,48 | 99 | 7.118.279 |
| 16/6/2004 | 36,00 | 36,50 | +3,69% | 34,58 | 36,50 | 35,70 | 35,88 | 36,49 | 98 | 7.741.792 |
| 15/6/2004 | 36,00 | 35,20 | -1,18% | 35,05 | 36,20 | 35,65 | 35,20 | 35,99 | 63 | 4.311.196 |
| 14/6/2004 | 36,50 | 35,62 | -2,54% | 35,20 | 36,60 | 35,71 | 35,62 | 36,00 | 126 | 11.981.888 |
| 11/6/2004 | 36,45 | 36,55 | +1,53% | 36,11 | 36,89 | 36,39 | 36,55 | 36,65 | 20 | 1.554.009 |
| 9/6/2004 | 37,50 | 36,00 | -4,99% | 36,00 | 37,50 | 36,50 | 36,15 | 36,74 | 67 | 5.526.885 |
| 8/6/2004 | 38,10 | 37,89 | -1,04% | 37,10 | 38,28 | 37,67 | 37,32 | 37,89 | 65 | 6.586.433 |
| 7/6/2004 | 37,60 | 38,29 | +2,11% | 37,60 | 38,40 | 37,93 | 38,05 | 38,29 | 63 | 5.382.522 |
| 4/6/2004 | 37,28 | 37,50 | +3,88% | 36,82 | 37,50 | 37,16 | 37,12 | 37,50 | 69 | 3.553.646 |
| 3/6/2004 | 37,45 | 36,10 | -2,22% | 36,00 | 37,45 | 36,24 | 36,10 | 36,82 | 62 | 4.048.322 |
| 2/6/2004 | 37,27 | 36,92 | +4,00% | 36,20 | 37,27 | 36,60 | 36,42 | 37,00 | 76 | 3.928.511 |
| 1/6/2004 | 36,50 | 35,50 | -1,36% | 35,50 | 36,95 | 35,87 | 35,51 | 36,00 | 50 | 4.298.012 |
| 31/5/2004 | 36,16 | 35,99 | -75,40% | 35,30 | 36,16 | 35,80 | 35,50 | 36,00 | 30 | 2.477.694 |
| 28/5/2004 | 148,99 | 146,30 | +0,10% | 142,95 | 148,99 | 144,43 | 144,50 | 146,98 | 211 | 30.689.732 |
| 27/5/2004 | 143,00 | 146,16 | +2,93% | 143,00 | 147,99 | 145,26 | 146,70 | 146,90 | 166 | 31.159.549 |
| 26/5/2004 | 142,45 | 142,00 | -0,28% | 139,70 | 142,99 | 141,77 | 141,31 | 142,00 | 102 | 11.067.115 |
| 25/5/2004 | 142,00 | 142,40 | +0,64% | 139,87 | 143,00 | 141,28 | 141,15 | 143,39 | 127 | 16.770.243 |
| 24/5/2004 | 140,01 | 141,50 | +2,55% | 139,60 | 143,12 | 140,81 | 141,10 | 141,50 | 198 | 13.145.301 |
| 21/5/2004 | 136,90 | 137,98 | +2,20% | 135,00 | 140,00 | 138,19 | 136,95 | 137,99 | 176 | 14.848.076 |
| 20/5/2004 | 137,00 | 135,01 | -0,03% | 132,51 | 140,00 | 136,79 | 135,01 | 136,68 | 270 | 36.191.810 |
| 19/5/2004 | 133,30 | 135,05 | +2,09% | 133,30 | 141,50 | 138,91 | 135,05 | 139,50 | 260 | 46.288.206 |
| 18/5/2004 | 121,30 | 132,28 | +9,10% | 121,30 | 133,00 | 126,05 | 131,01 | 132,40 | 216 | 27.657.849 |
| 17/5/2004 | 118,00 | 121,25 | -1,26% | 117,20 | 121,25 | 119,77 | 120,44 | 121,25 | 219 | 13.869.999 |
| 14/5/2004 | 126,50 | 122,80 | -0,97% | 122,00 | 127,91 | 124,07 | 122,80 | 124,40 | 175 | 18.614.853 |
| 13/5/2004 | 125,00 | 124,00 | +1,55% | 118,00 | 126,41 | 123,32 | 123,01 | 124,85 | 187 | 23.906.395 |
| 12/5/2004 | 127,10 | 122,11 | -4,53% | 118,20 | 129,49 | 123,54 | 122,11 | 124,15 | 218 | 37.686.126 |
| 11/5/2004 | 120,10 | 127,90 | +8,39% | 120,10 | 128,00 | 123,57 | 127,92 | 127,99 | 220 | 29.776.435 |
| 10/5/2004 | 129,30 | 118,00 | -7,81% | 116,00 | 129,30 | 123,45 | 117,50 | 119,00 | 240 | 41.515.259 |
| 7/5/2004 | 133,00 | 128,00 | -6,57% | 128,00 | 133,00 | 129,46 | 128,00 | 130,49 | 232 | 41.740.938 |
| 6/5/2004 | 143,01 | 137,00 | -5,45% | 136,00 | 143,01 | 138,33 | 136,94 | 138,00 | 230 | 31.907.046 |
| 5/5/2004 | 148,20 | 144,90 | +0,49% | 142,00 | 148,21 | 145,14 | 144,10 | 145,00 | 191 | 35.652.287 |
| 4/5/2004 | 136,00 | 144,20 | +6,03% | 136,00 | 145,30 | 143,27 | 143,41 | 144,96 | 170 | 35.172.828 |
| 3/5/2004 | 141,00 | 136,00 | -2,16% | 130,04 | 141,00 | 134,20 | 135,05 | 136,00 | 191 | 35.650.041 |
| 30/4/2004 | 153,50 | 139,00 | -9,45% | 139,00 | 153,50 | 141,84 | 138,55 | 141,80 | 285 | 51.416.538 |
| 29/4/2004 | 165,00 | 153,50 | -7,85% | 153,50 | 165,00 | 159,51 | 153,10 | 153,50 | 312 | 60.925.015 |
| 28/4/2004 | 171,50 | 166,58 | -2,58% | 160,00 | 172,99 | 167,62 | 163,50 | 166,99 | 272 | 54.999.697 |
| 27/4/2004 | 172,50 | 170,99 | -0,01% | 169,00 | 173,00 | 171,16 | 170,99 | 172,80 | 225 | 28.546.648 |
| 26/4/2004 | 173,00 | 171,00 | +0,29% | 168,00 | 175,00 | 171,48 | 170,00 | 172,40 | 199 | 36.356.083 |
| 23/4/2004 | 166,01 | 170,51 | +3,97% | 165,00 | 171,78 | 169,63 | 170,51 | 171,75 | 213 | 35.465.375 |
| 22/4/2004 | 166,87 | 164,00 | -1,80% | 158,95 | 166,87 | 162,14 | 164,00 | 164,80 | 325 | 53.398.738 |
| 20/4/2004 | 172,37 | 167,00 | -3,41% | 167,00 | 172,95 | 170,21 | 167,00 | 167,09 | 354 | 72.312.505 |
| 19/4/2004 | 179,00 | 172,90 | -3,41% | 172,31 | 179,39 | 174,77 | 172,70 | 172,90 | 258 | 44.551.085 |
| 16/4/2004 | 179,99 | 179,00 | +1,13% | 177,00 | 183,00 | 178,98 | 178,01 | 182,50 | 255 | 46.154.965 |
| 15/4/2004 | 188,00 | 177,00 | -5,34% | 176,15 | 188,00 | 178,77 | 177,00 | 178,78 | 504 | 114.296.982 |
| 14/4/2004 | 191,12 | 186,99 | -2,10% | 186,00 | 191,12 | 187,47 | 186,80 | 187,90 | 295 | 63.942.273 |
| 13/4/2004 | 196,12 | 191,00 | -0,78% | 190,70 | 197,00 | 192,97 | 191,50 | 194,00 | 231 | 62.086.735 |
| 12/4/2004 | 196,55 | 192,50 | -0,77% | 191,90 | 197,98 | 193,77 | 192,50 | 196,00 | 232 | 46.241.125 |
| 8/4/2004 | 198,45 | 194,00 | -1,52% | 192,60 | 198,45 | 195,21 | 194,00 | 197,66 | 159 | 30.888.467 |
| 7/4/2004 | 202,50 | 197,00 | -2,72% | 195,80 | 202,50 | 198,35 | 197,00 | 197,58 | 162 | 38.588.431 |
| 6/4/2004 | 204,50 | 202,50 | -0,39% | 198,61 | 204,60 | 201,49 | 203,00 | 204,00 | 176 | 34.122.525 |
| 5/4/2004 | 205,00 | 203,30 | 0,00% | 203,11 | 205,00 | 204,11 | 203,30 | 204,60 | 185 | 32.219.901 |
| 2/4/2004 | 201,50 | 203,30 | +1,65% | 200,30 | 205,00 | 203,23 | 203,30 | 204,60 | 255 | 63.597.685 |
| 1/4/2004 | 200,99 | 200,00 | +1,06% | 199,50 | 201,55 | 200,58 | 199,51 | 199,66 | 153 | 41.284.221 |
| 31/3/2004 | 196,50 | 197,90 | +0,90% | 195,80 | 199,90 | 197,74 | 196,51 | 198,00 | 143 | 38.492.524 |
| 30/3/2004 | 195,00 | 196,14 | +0,07% | 194,10 | 197,19 | 195,75 | 194,55 | 196,14 | 143 | 24.807.258 |
| 29/3/2004 | 194,00 | 196,00 | +1,08% | 194,00 | 197,00 | 195,35 | 194,10 | 196,00 | 133 | 23.284.708 |
| 26/3/2004 | 189,00 | 193,90 | +3,69% | 189,00 | 195,00 | 192,42 | 193,10 | 193,90 | 243 | 34.658.314 |
| 25/3/2004 | 181,50 | 187,00 | +3,31% | 181,50 | 190,00 | 187,10 | 187,00 | 189,00 | 118 | 22.375.664 |
| 24/3/2004 | 181,00 | 181,00 | -0,55% | 176,00 | 184,03 | 179,29 | 180,01 | 186,97 | 170 | 44.275.712 |
| 23/3/2004 | 185,42 | 182,01 | -1,08% | 181,60 | 185,90 | 183,87 | 182,00 | 185,00 | 132 | 29.642.867 |
| 22/3/2004 | 194,50 | 184,00 | -5,40% | 183,00 | 194,50 | 186,47 | 183,40 | 184,95 | 137 | 35.774.212 |
| 19/3/2004 | 192,01 | 194,50 | +1,57% | 190,00 | 195,00 | 192,67 | 190,80 | 194,50 | 143 | 30.183.368 |
| 18/3/2004 | 190,50 | 191,50 | +1,39% | 186,00 | 191,99 | 188,03 | 191,50 | 191,99 | 105 | 26.973.060 |
| 17/3/2004 | 188,50 | 188,88 | +1,49% | 187,00 | 189,99 | 188,14 | 188,01 | 188,88 | 159 | 38.609.822 |
| 16/3/2004 | 186,00 | 186,10 | +1,14% | 184,22 | 188,00 | 186,34 | 188,00 | 188,50 | 138 | 19.618.308 |
| 15/3/2004 | 193,00 | 184,01 | -3,61% | 184,00 | 194,00 | 188,63 | 184,01 | 189,98 | 174 | 32.530.350 |
| 12/3/2004 | 184,64 | 190,90 | +5,75% | 182,50 | 191,00 | 185,44 | 191,05 | 195,00 | 306 | 56.758.916 |
| 11/3/2004 | 191,99 | 180,52 | -5,98% | 180,02 | 197,00 | 189,26 | 180,55 | 186,50 | 342 | 74.466.693 |
| 10/3/2004 | 208,00 | 192,00 | -6,80% | 192,00 | 208,00 | 197,13 | 192,00 | 192,47 | 395 | 110.753.378 |
| 9/3/2004 | 199,00 | 206,01 | +3,01% | 190,80 | 210,00 | 198,44 | 206,02 | 209,98 | 248 | 81.841.802 |
| 8/3/2004 | 203,00 | 200,00 | -0,25% | 196,00 | 207,40 | 201,28 | 200,00 | 201,99 | 180 | 56.031.907 |
| 5/3/2004 | 198,00 | 200,50 | +2,30% | 195,70 | 202,20 | 200,31 | 199,60 | 201,89 | 70 | 19.503.586 |
| 4/3/2004 | 194,96 | 195,99 | +0,51% | 194,04 | 202,99 | 198,75 | 195,70 | 195,99 | 105 | 33.427.133 |
| 3/3/2004 | 189,00 | 195,00 | +3,18% | 186,16 | 196,00 | 192,34 | 195,00 | 195,50 | 177 | 41.652.332 |
| 2/3/2004 | 182,70 | 188,99 | -0,04% | 182,70 | 191,48 | 188,01 | 187,01 | 192,99 | 121 | 28.428.326 |
| 1/3/2004 | 188,01 | 189,06 | +1,37% | 184,00 | 195,00 | 188,31 | 188,01 | 189,06 | 146 | 46.048.104 |
| 27/2/2004 | 177,00 | 186,50 | +4,95% | 177,00 | 187,00 | 183,04 | 181,11 | 185,60 | 119 | 34.405.185 |
| 26/2/2004 | 179,00 | 177,70 | -0,44% | 173,80 | 179,00 | 175,43 | 174,10 | 177,99 | 48 | 11.631.226 |
| 25/2/2004 | 175,00 | 178,49 | +1,70% | 174,50 | 178,50 | 177,05 | 177,51 | 178,49 | 46 | 11.770.472 |
| 20/2/2004 | 170,00 | 175,50 | +2,01% | 165,20 | 175,50 | 170,71 | 171,02 | 175,50 | 115 | 37.275.052 |
| 19/2/2004 | 179,00 | 172,05 | -5,57% | 172,05 | 180,00 | 177,09 | 172,05 | 175,50 | 103 | 31.235.220 |
| 18/2/2004 | 181,00 | 182,20 | +1,93% | 180,00 | 184,97 | 182,31 | 181,00 | 182,99 | 123 | 39.580.319 |
| 17/2/2004 | 177,98 | 178,75 | -0,14% | 173,00 | 180,99 | 177,62 | 176,00 | 180,99 | 80 | 33.243.656 |
| 16/2/2004 | 171,80 | 179,00 | +4,07% | 171,80 | 179,00 | 176,58 | 178,43 | 179,00 | 114 | 33.316.054 |
| 13/2/2004 | 169,99 | 172,00 | +1,17% | 166,01 | 174,79 | 169,70 | 170,50 | 172,99 | 125 | 29.693.232 |
| 12/2/2004 | 174,00 | 170,01 | -2,29% | 169,00 | 175,00 | 172,27 | 170,00 | 172,00 | 139 | 25.972.224 |
| 11/2/2004 | 166,80 | 174,00 | +4,83% | 164,60 | 174,00 | 168,86 | 172,11 | 174,00 | 104 | 20.217.749 |
| 10/2/2004 | 166,00 | 165,98 | +3,00% | 163,50 | 168,00 | 165,49 | 164,31 | 166,10 | 106 | 14.801.941 |
| 9/2/2004 | 161,00 | 161,15 | +1,67% | 161,00 | 167,00 | 163,98 | 161,15 | 164,80 | 146 | 22.482.481 |
| 6/2/2004 | 156,30 | 158,50 | +0,70% | 150,00 | 158,80 | 155,00 | 158,50 | 159,00 | 170 | 27.760.609 |
| 5/2/2004 | 163,30 | 157,40 | -6,86% | 157,00 | 165,00 | 161,74 | 156,40 | 157,40 | 95 | 24.723.586 |
| 4/2/2004 | 172,11 | 168,99 | 0,00% | 162,00 | 172,50 | 168,99 | 162,00 | 167,00 | 88 | 25.361.923 |
| 3/2/2004 | 157,01 | 168,99 | +7,90% | 157,01 | 169,00 | 164,03 | 165,00 | 167,99 | 65 | 17.612.145 |
| 2/2/2004 | 165,95 | 156,62 | -5,08% | 156,61 | 165,95 | 160,12 | 157,02 | 159,00 | 89 | 27.361.600 |
| 30/1/2004 | 159,50 | 165,00 | +3,12% | 156,01 | 170,00 | 161,24 | 160,60 | 165,00 | 100 | 28.328.669 |
| 29/1/2004 | 170,00 | 160,01 | -6,97% | 158,01 | 170,00 | 163,74 | 160,01 | 163,00 | 156 | 37.582.731 |
| 28/1/2004 | 178,01 | 172,00 | -3,31% | 172,00 | 178,01 | 175,46 | 172,00 | 177,00 | 122 | 36.813.505 |
| 27/1/2004 | 169,01 | 177,89 | +6,51% | 166,00 | 178,00 | 170,99 | 177,00 | 177,89 | 114 | 33.574.400 |
| 26/1/2004 | 167,50 | 167,01 | +1,22% | 162,99 | 169,28 | 165,79 | 167,01 | 168,49 | 107 | 24.337.001 |
| 23/1/2004 | 163,00 | 165,00 | +1,22% | 160,51 | 166,90 | 165,41 | 165,00 | 166,50 | 49 | 8.969.800 |
| 22/1/2004 | 165,00 | 163,01 | +0,31% | 158,85 | 168,20 | 164,89 | 162,51 | 164,50 | 69 | 18.072.353 |
| 21/1/2004 | 166,20 | 162,51 | -2,10% | 161,50 | 170,99 | 163,62 | 162,51 | 165,99 | 113 | 20.653.571 |
| 20/1/2004 | 169,00 | 166,00 | +0,97% | 166,00 | 171,98 | 169,06 | 166,00 | 167,50 | 136 | 23.025.294 |
| 19/1/2004 | 167,00 | 164,40 | +0,67% | 164,40 | 168,50 | 166,36 | 165,00 | 168,99 | 77 | 22.698.395 |
| 16/1/2004 | 163,50 | 163,30 | +2,70% | 160,25 | 164,20 | 163,16 | 163,30 | 165,00 | 61 | 15.426.562 |
| 15/1/2004 | 165,00 | 159,00 | -3,34% | 159,00 | 169,00 | 163,04 | 159,10 | 169,50 | 82 | 20.991.801 |
| 14/1/2004 | 166,65 | 164,50 | +1,54% | 157,00 | 169,50 | 162,99 | 162,01 | 164,50 | 121 | 37.058.630 |
| 13/1/2004 | 174,00 | 162,00 | -5,26% | 162,00 | 174,00 | 167,55 | 165,00 | 168,47 | 187 | 63.342.885 |
| 12/1/2004 | 177,00 | 171,00 | -2,29% | 171,00 | 183,30 | 177,95 | 171,00 | 175,00 | 120 | 35.609.810 |
| 9/1/2004 | 174,00 | 175,00 | +1,16% | 172,00 | 179,00 | 174,34 | 175,00 | 176,00 | 48 | 14.163.909 |
| 8/1/2004 | 169,50 | 173,00 | +2,98% | 166,10 | 173,00 | 168,18 | 170,70 | 173,00 | 94 | 28.555.954 |
| 7/1/2004 | 173,99 | 168,00 | -2,61% | 168,00 | 175,00 | 171,56 | 168,10 | 171,00 | 171 | 32.601.460 |
| 6/1/2004 | 171,00 | 172,50 | +2,13% | 170,00 | 173,99 | 172,12 | 171,00 | 172,80 | 125 | 40.484.775 |
| 5/1/2004 | 159,05 | 168,91 | +8,97% | 159,05 | 170,00 | 167,02 | 168,91 | 169,30 | 151 | 31.149.090 |
| 2/1/2004 | 159,00 | 155,00 | -1,40% | 153,00 | 159,00 | 155,35 | 154,02 | 158,00 | 45 | 6.717.984 |
| 30/12/2003 | 159,70 | 157,20 | -1,38% | 156,00 | 161,98 | 159,31 | 157,20 | 159,00 | 71 | 20.590.953 |
| 29/12/2003 | 150,00 | 159,40 | +6,02% | 150,00 | 159,40 | 153,85 | 153,00 | 159,40 | 46 | 12.407.943 |
| 26/12/2003 | 151,90 | 150,35 | +2,98% | 147,00 | 152,00 | 148,78 | 150,60 | 151,87 | 60 | 11.541.527 |
| 23/12/2003 | 148,10 | 146,00 | -0,68% | 142,51 | 152,76 | 149,75 | 146,00 | 152,49 | 110 | 24.838.029 |
| 22/12/2003 | 141,00 | 147,00 | +4,63% | 140,00 | 147,60 | 144,84 | 141,02 | 147,00 | 97 | 24.561.526 |
| 19/12/2003 | 138,10 | 140,50 | +1,83% | 138,00 | 141,30 | 140,08 | 140,20 | 140,50 | 67 | 13.341.331 |
| 18/12/2003 | 137,30 | 137,97 | +1,45% | 133,15 | 137,97 | 135,85 | 136,51 | 137,97 | 94 | 19.387.756 |
| 17/12/2003 | 137,00 | 136,00 | 0,00% | 135,00 | 139,65 | 137,21 | 136,00 | 137,88 | 68 | 10.939.432 |
| 16/12/2003 | 137,00 | 136,00 | -3,13% | 132,00 | 138,00 | 135,44 | 134,00 | 136,00 | 58 | 16.569.867 |
| 15/12/2003 | 141,00 | 140,40 | +2,11% | 135,00 | 141,40 | 138,64 | 135,60 | 140,40 | 55 | 14.181.105 |
| 12/12/2003 | 141,90 | 137,50 | -2,45% | 136,00 | 141,90 | 138,82 | 136,00 | 139,68 | 61 | 14.474.797 |
| 11/12/2003 | 139,00 | 140,95 | +1,40% | 138,21 | 140,95 | 139,12 | 139,01 | 141,99 | 96 | 13.420.308 |
| 10/12/2003 | 142,50 | 139,00 | -2,18% | 138,30 | 144,60 | 140,67 | 138,75 | 139,33 | 177 | 32.092.304 |
| 9/12/2003 | 139,71 | 142,10 | +2,23% | 139,70 | 142,10 | 140,93 | 141,00 | 142,10 | 86 | 19.367.497 |
| 8/12/2003 | 133,60 | 139,00 | +4,12% | 133,60 | 141,00 | 138,88 | 139,00 | 139,80 | 74 | 17.031.391 |
| 5/12/2003 | 132,00 | 133,50 | +3,33% | 130,22 | 134,80 | 132,44 | 132,50 | 134,50 | 59 | 14.942.172 |
| 4/12/2003 | 133,00 | 129,20 | -2,56% | 127,25 | 133,50 | 129,05 | 129,10 | 129,20 | 107 | 24.072.610 |
| 3/12/2003 | 137,00 | 132,60 | -3,42% | 132,50 | 137,00 | 134,45 | 133,00 | 135,00 | 108 | 21.984.254 |
| 2/12/2003 | 135,00 | 137,30 | +0,96% | 133,28 | 138,00 | 136,59 | 137,00 | 137,30 | 86 | 20.377.036 |
| 1/12/2003 | 134,00 | 135,99 | +2,17% | 133,00 | 136,00 | 135,13 | 133,00 | 135,99 | 100 | 17.716.247 |
| 28/11/2003 | 127,99 | 133,10 | +3,98% | 127,99 | 133,10 | 131,11 | 131,92 | 133,10 | 98 | 21.040.059 |
| 27/11/2003 | 125,00 | 128,00 | +1,59% | 124,50 | 128,00 | 126,41 | 124,60 | 128,00 | 46 | 8.968.000 |
| 26/11/2003 | 125,50 | 126,00 | +1,20% | 123,60 | 126,00 | 124,54 | 123,90 | 126,00 | 75 | 10.752.524 |
| 25/11/2003 | 122,00 | 124,50 | +3,65% | 121,50 | 124,50 | 122,72 | 124,00 | 125,50 | 60 | 14.236.758 |
| 24/11/2003 | 121,02 | 120,11 | -0,78% | 119,57 | 122,40 | 120,55 | 120,01 | 120,11 | 66 | 13.430.156 |
| 21/11/2003 | 123,00 | 121,05 | -0,04% | 120,20 | 123,99 | 121,65 | 121,07 | 121,50 | 41 | 8.098.596 |
| 20/11/2003 | 123,20 | 121,10 | +0,50% | 121,10 | 123,20 | 122,36 | 121,10 | 122,20 | 43 | 9.311.387 |
| 19/11/2003 | 125,00 | 120,50 | -2,03% | 119,50 | 125,00 | 121,12 | 120,90 | 124,50 | 102 | 23.085.324 |
| 18/11/2003 | 125,80 | 123,00 | -0,86% | 123,00 | 128,10 | 125,89 | 123,00 | 124,90 | 80 | 18.648.507 |
| 17/11/2003 | 127,62 | 124,07 | -3,60% | 124,07 | 128,68 | 126,68 | 124,07 | 125,80 | 65 | 9.666.497 |
| 14/11/2003 | 123,50 | 128,70 | +3,54% | 123,50 | 128,80 | 126,90 | 125,05 | 128,70 | 127 | 31.062.625 |
| 13/11/2003 | 120,50 | 124,30 | +5,16% | 120,50 | 124,50 | 122,54 | 123,80 | 124,30 | 96 | 22.719.335 |
| 12/11/2003 | 118,90 | 118,20 | +2,52% | 117,00 | 120,20 | 118,88 | 117,20 | 120,00 | 57 | 15.477.449 |
| 11/11/2003 | 113,01 | 115,30 | +2,49% | 112,51 | 117,00 | 114,04 | 115,30 | 117,00 | 64 | 15.191.289 |
| 10/11/2003 | 114,51 | 112,50 | -1,92% | 111,90 | 114,51 | 113,19 | 112,50 | 112,69 | 56 | 11.317.004 |
| 7/11/2003 | 120,90 | 114,70 | -4,42% | 114,15 | 120,90 | 115,32 | 114,50 | 114,70 | 84 | 17.156.273 |
| 6/11/2003 | 119,00 | 120,00 | +1,78% | 116,20 | 121,99 | 117,29 | 116,10 | 120,00 | 76 | 16.611.808 |
| 5/11/2003 | 122,70 | 117,90 | -3,72% | 117,20 | 122,70 | 119,73 | 117,90 | 118,59 | 71 | 17.519.450 |
| 4/11/2003 | 120,99 | 122,45 | +1,62% | 120,86 | 122,70 | 121,75 | 121,10 | 122,45 | 48 | 9.618.270 |
| 3/11/2003 | 118,00 | 120,50 | +3,26% | 117,80 | 120,80 | 119,61 | 118,00 | 121,00 | 61 | 12.640.552 |
| 31/10/2003 | 118,25 | 116,70 | -1,10% | 116,01 | 118,69 | 117,43 | 116,01 | 118,53 | 34 | 8.764.342 |
| 30/10/2003 | 115,50 | 118,00 | -0,48% | 114,67 | 118,50 | 116,15 | 118,00 | 118,50 | 46 | 10.977.600 |
| 29/10/2003 | 118,00 | 118,57 | +1,34% | 115,02 | 118,58 | 117,37 | 115,21 | 118,57 | 59 | 10.728.217 |
| 28/10/2003 | 116,00 | 117,00 | +1,56% | 114,50 | 119,98 | 116,44 | 116,56 | 119,98 | 40 | 9.983.970 |
| 27/10/2003 | 115,50 | 115,20 | -1,12% | 114,80 | 116,00 | 115,41 | 115,01 | 115,20 | 59 | 16.207.200 |
| 24/10/2003 | 115,35 | 116,50 | +1,30% | 113,40 | 116,50 | 114,38 | 115,40 | 116,50 | 86 | 18.323.352 |
| 23/10/2003 | 117,60 | 115,00 | -2,13% | 114,00 | 117,60 | 115,24 | 114,80 | 115,00 | 80 | 16.445.261 |
| 22/10/2003 | 120,99 | 117,50 | -2,88% | 117,00 | 121,99 | 118,08 | 118,30 | 119,59 | 73 | 14.506.812 |
| 21/10/2003 | 123,00 | 120,98 | +0,82% | 118,55 | 124,00 | 121,29 | 119,01 | 122,97 | 79 | 16.260.079 |
| 20/10/2003 | 121,30 | 120,00 | +1,01% | 118,02 | 121,49 | 119,41 | 120,30 | 121,30 | 64 | 15.146.992 |
| 17/10/2003 | 118,00 | 118,80 | +1,97% | 117,00 | 120,20 | 119,09 | 118,80 | 120,00 | 64 | 15.344.205 |
| 16/10/2003 | 118,50 | 116,50 | +0,07% | 116,00 | 118,50 | 116,95 | 115,40 | 118,00 | 47 | 7.774.752 |
| 15/10/2003 | 118,00 | 116,42 | +0,28% | 114,12 | 118,00 | 116,00 | 114,12 | 116,42 | 59 | 12.918.409 |
| 14/10/2003 | 117,00 | 116,10 | +0,78% | 115,86 | 117,98 | 116,27 | 116,10 | 117,00 | 69 | 18.311.193 |
| 13/10/2003 | 114,20 | 115,20 | +1,04% | 114,20 | 116,30 | 115,42 | 115,20 | 116,30 | 46 | 10.509.084 |
| 10/10/2003 | 116,00 | 114,01 | -4,99% | 114,00 | 117,00 | 114,79 | 114,20 | 114,95 | 42 | 9.821.106 |
| 9/10/2003 | 120,00 | 120,00 | 0,00% | 109,01 | 120,50 | 116,11 | 117,00 | 120,00 | 87 | 24.303.172 |
| 8/10/2003 | 121,99 | 120,00 | +1,10% | 120,00 | 126,50 | 124,40 | 119,50 | 124,00 | 120 | 30.931.416 |
| 7/10/2003 | 114,90 | 118,70 | +3,21% | 114,80 | 120,00 | 118,28 | 118,70 | 119,99 | 109 | 22.496.780 |
| 6/10/2003 | 112,50 | 115,01 | +1,78% | 110,50 | 117,00 | 114,62 | 115,00 | 115,30 | 75 | 11.538.398 |
| 3/10/2003 | 108,50 | 113,00 | +4,15% | 108,50 | 113,00 | 110,68 | 110,00 | 113,00 | 69 | 14.720.449 |
| 2/10/2003 | 107,40 | 108,50 | +2,23% | 106,00 | 111,60 | 108,58 | 108,50 | 109,40 | 141 | 14.079.952 |
| 1/10/2003 | 104,00 | 106,13 | +2,24% | 104,00 | 107,69 | 106,45 | 104,00 | 106,13 | 102 | 20.264.110 |
| 30/9/2003 | 101,01 | 103,80 | +2,77% | 101,00 | 105,30 | 103,94 | 102,10 | 103,30 | 73 | 11.957.782 |
| 29/9/2003 | 97,25 | 101,00 | +4,66% | 97,00 | 101,00 | 98,07 | 101,00 | 105,00 | 34 | 6.176.721 |
| 26/9/2003 | 96,00 | 96,50 | +1,24% | 95,95 | 98,00 | 97,19 | 96,50 | 98,89 | 38 | 7.821.665 |
| 25/9/2003 | 100,00 | 95,32 | -3,62% | 94,00 | 100,00 | 96,36 | 95,32 | 97,00 | 66 | 9.996.758 |
| 24/9/2003 | 102,30 | 98,90 | -3,04% | 98,90 | 103,89 | 101,28 | 98,02 | 98,60 | 50 | 11.624.810 |
| 23/9/2003 | 102,20 | 102,00 | 0,00% | 101,50 | 104,19 | 102,53 | 101,01 | 102,49 | 30 | 5.869.558 |
| 22/9/2003 | 104,50 | 102,00 | -1,92% | 102,00 | 104,50 | 102,49 | 101,82 | 102,10 | 20 | 5.296.704 |
| 19/9/2003 | 106,00 | 104,00 | -1,37% | 104,00 | 106,00 | 104,80 | 103,55 | 104,00 | 56 | 10.744.084 |
| 18/9/2003 | 101,99 | 105,44 | +3,53% | 101,99 | 106,48 | 105,27 | 105,44 | 106,20 | 93 | 20.983.967 |
| 17/9/2003 | 101,00 | 101,84 | +2,97% | 100,03 | 102,78 | 100,82 | 101,84 | 102,80 | 43 | 8.212.921 |
| 16/9/2003 | 103,00 | 98,90 | 0,00% | 98,73 | 103,00 | 99,49 | 99,00 | 100,99 | 44 | 6.460.275 |
| 15/9/2003 | 102,80 | 98,90 | -4,07% | 97,34 | 102,80 | 100,42 | 98,90 | 99,00 | 65 | 12.479.811 |
| 12/9/2003 | 98,00 | 103,10 | +5,94% | 98,00 | 103,10 | 100,30 | 100,85 | 102,00 | 40 | 8.758.779 |
| 11/9/2003 | 95,50 | 97,32 | +2,44% | 95,50 | 98,00 | 97,34 | 97,51 | 97,99 | 39 | 7.414.996 |
| 10/9/2003 | 95,60 | 95,00 | -1,96% | 94,70 | 97,00 | 95,51 | 94,69 | 95,00 | 93 | 17.917.944 |
| 9/9/2003 | 100,00 | 96,90 | -3,39% | 96,00 | 100,00 | 97,16 | 96,01 | 98,00 | 138 | 27.739.224 |
| 8/9/2003 | 104,00 | 100,30 | -1,18% | 100,30 | 105,00 | 102,70 | 100,30 | 103,00 | 74 | 15.801.338 |
| 5/9/2003 | 104,01 | 101,50 | -2,40% | 100,03 | 106,99 | 102,80 | 101,00 | 105,00 | 56 | 9.848.061 |
| 4/9/2003 | 103,00 | 104,00 | +0,48% | 103,00 | 106,99 | 105,09 | 103,01 | 105,49 | 85 | 20.687.950 |
| 3/9/2003 | 100,09 | 103,50 | +4,55% | 100,09 | 103,72 | 102,16 | 103,00 | 103,98 | 61 | 12.067.646 |
| 2/9/2003 | 99,50 | 99,00 | 0,00% | 98,00 | 102,00 | 98,92 | 98,71 | 101,99 | 36 | 6.543.272 |
| 1/9/2003 | 99,69 | 99,00 | -1,00% | 97,50 | 99,69 | 98,82 | 99,00 | 99,90 | 42 | 6.092.316 |
| 29/8/2003 | 95,90 | 100,00 | +4,28% | 94,25 | 100,00 | 97,01 | 98,01 | 100,00 | 62 | 10.988.667 |
| 28/8/2003 | 98,00 | 95,90 | -0,10% | 92,60 | 98,30 | 94,36 | 94,26 | 95,90 | 56 | 8.914.824 |
| 27/8/2003 | 100,00 | 96,00 | -3,52% | 94,55 | 100,00 | 96,34 | 95,50 | 97,00 | 71 | 10.662.868 |
| 26/8/2003 | 97,50 | 99,50 | +1,12% | 96,11 | 101,00 | 99,02 | 99,50 | 100,21 | 60 | 9.742.500 |
| 25/8/2003 | 95,70 | 98,40 | +2,89% | 95,70 | 98,40 | 97,68 | 97,70 | 98,40 | 38 | 7.668.777 |
| 22/8/2003 | 94,99 | 95,64 | +2,83% | 94,20 | 95,80 | 94,93 | 94,65 | 95,64 | 35 | 6.001.684 |
| 21/8/2003 | 89,99 | 93,01 | +4,51% | 89,01 | 94,94 | 91,58 | 93,01 | 93,99 | 91 | 15.526.251 |
| 20/8/2003 | 87,00 | 89,00 | +2,30% | 86,50 | 89,45 | 87,80 | 89,00 | 89,45 | 39 | 5.536.214 |
| 19/8/2003 | 88,00 | 87,00 | +0,86% | 86,51 | 88,49 | 87,64 | 86,51 | 87,79 | 44 | 9.003.148 |
| 18/8/2003 | 88,00 | 86,26 | -2,69% | 86,01 | 89,11 | 87,21 | 87,00 | 89,00 | 60 | 7.791.641 |
| 15/8/2003 | 84,80 | 88,64 | +1,89% | 84,80 | 88,78 | 87,18 | 87,00 | 88,64 | 40 | 4.734.731 |
| 14/8/2003 | 88,00 | 87,00 | 0,00% | 84,00 | 88,00 | 85,31 | 85,96 | 87,00 | 70 | 11.909.737 |
| 13/8/2003 | 84,60 | 87,00 | +2,72% | 84,60 | 87,50 | 86,33 | 87,00 | 88,78 | 53 | 7.343.043 |
| 12/8/2003 | 83,50 | 84,70 | +3,29% | 83,50 | 86,00 | 85,04 | 84,65 | 84,99 | 41 | 5.322.995 |
| 11/8/2003 | 80,97 | 82,00 | +2,50% | 79,90 | 82,01 | 80,76 | 82,00 | 82,70 | 40 | 7.567.713 |
| 8/8/2003 | 81,00 | 80,00 | -0,62% | 80,00 | 81,00 | 80,26 | 79,25 | 80,98 | 26 | 5.485.114 |
| 7/8/2003 | 76,50 | 80,50 | +4,82% | 76,50 | 80,69 | 79,13 | 80,50 | 80,69 | 47 | 6.512.214 |
| 6/8/2003 | 77,51 | 76,80 | -0,71% | 75,71 | 78,00 | 76,70 | 76,70 | 77,90 | 37 | 6.844.316 |
| 5/8/2003 | 77,50 | 77,35 | +0,45% | 77,00 | 77,85 | 77,58 | 77,35 | 78,00 | 25 | 2.822.550 |
| 4/8/2003 | 81,99 | 77,00 | -4,05% | 76,02 | 81,99 | 77,95 | 77,10 | 77,90 | 61 | 8.767.477 |
| 1/8/2003 | 80,10 | 80,25 | -0,31% | 79,86 | 84,99 | 80,31 | 80,00 | 80,55 | 57 | 9.024.923 |
| 31/7/2003 | 78,20 | 80,50 | +2,94% | 78,20 | 80,50 | 79,28 | 79,40 | 80,50 | 53 | 7.257.350 |
| 30/7/2003 | 78,00 | 78,20 | -0,13% | 76,81 | 78,40 | 77,68 | 77,50 | 78,19 | 36 | 4.410.940 |
| 29/7/2003 | 77,10 | 78,30 | +1,16% | 76,51 | 78,50 | 77,77 | 77,07 | 78,10 | 45 | 6.579.538 |
| 28/7/2003 | 76,10 | 77,40 | +2,11% | 75,80 | 77,40 | 76,37 | 77,45 | 78,50 | 38 | 6.136.256 |
| 25/7/2003 | 75,30 | 75,80 | +0,40% | 75,30 | 76,30 | 75,86 | 75,80 | 75,99 | 21 | 2.601.339 |
| 24/7/2003 | 76,60 | 75,50 | +2,14% | 73,98 | 76,60 | 75,01 | 75,27 | 75,85 | 36 | 4.417.746 |
| 23/7/2003 | 75,50 | 73,92 | -1,31% | 73,70 | 76,29 | 74,99 | 73,92 | 73,98 | 54 | 5.720.552 |
| 22/7/2003 | 73,95 | 74,90 | -0,13% | 73,95 | 75,30 | 74,77 | 74,90 | 74,99 | 45 | 4.244.810 |
| 21/7/2003 | 72,50 | 75,00 | +3,95% | 72,00 | 75,00 | 73,09 | 73,28 | 74,50 | 47 | 5.651.977 |
| 18/7/2003 | 71,52 | 72,15 | +0,84% | 71,51 | 72,65 | 72,08 | 71,80 | 72,15 | 31 | 4.759.759 |
| 17/7/2003 | 70,15 | 71,55 | +2,71% | 70,15 | 73,15 | 71,05 | 71,55 | 72,00 | 30 | 3.226.702 |
| 16/7/2003 | 70,70 | 69,66 | -1,29% | 69,66 | 70,70 | 70,05 | 69,66 | 72,00 | 33 | 4.240.344 |
| 15/7/2003 | 72,01 | 70,57 | -3,06% | 70,57 | 72,30 | 71,40 | 71,34 | 71,98 | 46 | 6.463.430 |
| 14/7/2003 | 72,69 | 72,80 | -0,15% | 72,20 | 72,90 | 72,60 | 72,80 | 73,00 | 32 | 3.205.890 |
| 11/7/2003 | 74,00 | 72,91 | -2,62% | 72,91 | 74,50 | 73,70 | 72,91 | 74,19 | 18 | 2.495.998 |
| 10/7/2003 | 72,99 | 74,87 | +3,99% | 71,00 | 74,87 | 72,62 | 73,45 | 74,87 | 50 | 4.975.289 |
| 8/7/2003 | 71,00 | 72,00 | +1,41% | 70,80 | 72,90 | 72,26 | 71,02 | 72,94 | 48 | 5.254.024 |
| 7/7/2003 | 69,90 | 71,00 | +1,43% | 69,90 | 71,00 | 70,47 | 70,25 | 71,00 | 24 | 3.036.092 |
| 4/7/2003 | 68,50 | 70,00 | +0,72% | 68,30 | 70,00 | 69,40 | 68,93 | 70,00 | 36 | 4.560.425 |
| 3/7/2003 | 68,90 | 69,50 | +0,51% | 68,80 | 69,50 | 69,02 | 68,82 | 69,49 | 27 | 3.334.655 |
| 2/7/2003 | 69,19 | 69,15 | +0,66% | 67,51 | 69,19 | 68,77 | 67,55 | 69,15 | 24 | 3.881.434 |
| 1/7/2003 | 70,00 | 68,70 | -2,55% | 68,70 | 70,00 | 69,26 | 68,80 | 70,48 | 30 | 5.586.410 |
| 30/6/2003 | 70,49 | 70,50 | -0,70% | 69,02 | 71,39 | 70,45 | 70,50 | 71,40 | 49 | 7.596.018 |
| 27/6/2003 | 67,11 | 71,00 | +4,41% | 67,11 | 71,00 | 69,82 | 69,90 | 71,00 | 74 | 11.333.306 |
| 26/6/2003 | 65,00 | 68,00 | +4,34% | 65,00 | 68,35 | 66,84 | 66,12 | 67,68 | 44 | 7.204.873 |
| 25/6/2003 | 64,40 | 65,17 | +0,31% | 64,00 | 66,00 | 65,12 | 64,01 | 65,99 | 26 | 2.990.045 |
| 24/6/2003 | 66,00 | 64,97 | -0,96% | 63,83 | 66,50 | 65,45 | 63,90 | 64,97 | 27 | 5.542.318 |
| 23/6/2003 | 67,00 | 65,60 | -1,72% | 65,00 | 67,00 | 65,75 | 64,91 | 65,60 | 22 | 3.430.297 |
| 20/6/2003 | 66,51 | 66,75 | -0,07% | 65,06 | 67,50 | 66,33 | 65,11 | 66,75 | 38 | 4.174.137 |
| 18/6/2003 | 68,00 | 66,80 | -1,74% | 65,69 | 68,50 | 67,14 | 66,06 | 66,80 | 60 | 8.553.463 |
| 17/6/2003 | 67,01 | 67,98 | +1,92% | 66,70 | 67,98 | 67,34 | 67,27 | 67,90 | 51 | 7.653.572 |
| 16/6/2003 | 64,00 | 66,70 | +4,06% | 63,99 | 66,70 | 65,73 | 66,00 | 66,70 | 62 | 8.635.463 |
| 13/6/2003 | 62,50 | 64,10 | +3,39% | 62,50 | 64,97 | 63,78 | 64,09 | 64,29 | 56 | 7.258.710 |
| 12/6/2003 | 61,01 | 62,00 | -1,27% | 60,61 | 62,00 | 61,24 | 61,50 | 62,00 | 29 | 3.896.600 |
| 11/6/2003 | 61,02 | 62,80 | +1,09% | 60,21 | 62,80 | 61,11 | 61,20 | 62,80 | 25 | 1.864.822 |
| 10/6/2003 | 62,58 | 62,12 | -0,75% | 62,00 | 62,70 | 62,37 | 61,02 | 62,12 | 35 | 5.050.447 |
| 9/6/2003 | 62,22 | 62,59 | +3,15% | 60,50 | 62,59 | 62,04 | 62,00 | 62,59 | 38 | 5.476.209 |
| 6/6/2003 | 61,98 | 60,68 | -2,13% | 60,00 | 62,70 | 61,76 | 60,66 | 61,00 | 41 | 6.643.846 |
| 5/6/2003 | 59,00 | 62,00 | +4,24% | 58,41 | 62,00 | 60,75 | 61,50 | 61,60 | 83 | 10.456.956 |
| 4/6/2003 | 57,40 | 59,48 | +4,35% | 57,40 | 60,00 | 58,69 | 58,72 | 59,55 | 45 | 4.449.267 |
| 3/6/2003 | 56,00 | 57,00 | +2,70% | 55,62 | 57,00 | 56,47 | 56,58 | 57,15 | 41 | 4.856.024 |
| 2/6/2003 | 57,10 | 55,50 | -1,25% | 55,01 | 57,10 | 56,46 | 55,50 | 56,98 | 32 | 2.738.548 |
| 30/5/2003 | 58,00 | 56,20 | -1,39% | 56,12 | 58,00 | 56,68 | 57,00 | 57,29 | 43 | 4.739.523 |
| 29/5/2003 | 57,39 | 56,99 | -0,89% | 56,96 | 57,85 | 57,14 | 57,30 | 57,85 | 14 | 1.418.004 |
| 28/5/2003 | 57,30 | 57,50 | +1,32% | 57,30 | 57,60 | 57,49 | 57,32 | 57,50 | 23 | 1.992.504 |
| 27/5/2003 | 56,00 | 56,75 | +1,34% | 55,50 | 57,02 | 56,17 | 55,41 | 56,50 | 39 | 2.827.434 |
| 26/5/2003 | 57,50 | 56,00 | -2,44% | 56,00 | 57,50 | 56,37 | 55,22 | 55,90 | 27 | 3.153.926 |
| 23/5/2003 | 57,75 | 57,40 | -1,86% | 57,01 | 58,00 | 57,55 | 56,71 | 57,40 | 31 | 3.902.875 |
| 22/5/2003 | 58,30 | 58,49 | -0,36% | 57,71 | 58,49 | 57,96 | 57,80 | 58,18 | 34 | 3.621.970 |
| 21/5/2003 | 57,47 | 58,70 | +4,45% | 57,30 | 58,94 | 57,90 | 58,78 | 58,88 | 37 | 3.117.717 |
| 20/5/2003 | 55,40 | 56,20 | +0,54% | 55,00 | 56,50 | 55,94 | 56,21 | 56,89 | 24 | 2.794.426 |
| 19/5/2003 | 56,00 | 55,90 | +0,63% | 54,50 | 57,00 | 55,07 | 54,90 | 55,90 | 52 | 5.941.839 |
| 16/5/2003 | 57,50 | 55,55 | -1,24% | 54,30 | 57,50 | 55,31 | 55,70 | 57,35 | 73 | 8.340.740 |
| 15/5/2003 | 57,85 | 56,25 | -3,35% | 55,98 | 57,85 | 56,78 | 56,30 | 57,20 | 73 | 9.485.136 |
| 14/5/2003 | 59,59 | 58,20 | -0,94% | 57,70 | 59,59 | 58,16 | 57,85 | 58,20 | 69 | 7.676.201 |
| 13/5/2003 | 59,70 | 58,75 | -0,84% | 58,50 | 59,99 | 59,31 | 58,75 | 59,59 | 41 | 3.985.071 |
| 12/5/2003 | 60,80 | 59,25 | -1,25% | 59,25 | 61,00 | 59,63 | 59,41 | 60,00 | 54 | 5.358.478 |
| 9/5/2003 | 62,00 | 60,00 | -3,15% | 59,90 | 62,00 | 60,83 | 60,10 | 60,80 | 47 | 5.266.987 |
| 8/5/2003 | 62,00 | 61,95 | -0,08% | 61,15 | 62,10 | 61,68 | 61,85 | 61,95 | 37 | 4.839.809 |
| 7/5/2003 | 59,60 | 62,00 | +4,38% | 59,40 | 62,00 | 60,57 | 61,90 | 62,00 | 38 | 5.351.109 |
| 6/5/2003 | 60,00 | 59,40 | -0,17% | 59,01 | 60,00 | 59,42 | 59,40 | 61,00 | 34 | 4.773.657 |
| 5/5/2003 | 59,00 | 59,50 | +1,52% | 58,80 | 61,90 | 59,60 | 59,00 | 59,50 | 51 | 8.579.384 |
| 2/5/2003 | 57,75 | 58,61 | +1,75% | 57,70 | 60,00 | 58,75 | 58,61 | 64,00 | 48 | 5.988.567 |
| 30/4/2003 | 59,00 | 57,60 | -15,44% | 57,50 | 59,00 | 57,79 | 57,60 | 57,90 | 80 | 10.741.633 |
| 29/4/2003 | 68,50 | 68,12 | +0,32% | 68,08 | 68,79 | 68,39 | 68,12 | 68,80 | 47 | 7.772.811 |
| 28/4/2003 | 67,00 | 67,90 | +2,07% | 65,11 | 67,98 | 66,51 | 66,45 | 67,90 | 49 | 6.395.295 |
| 25/4/2003 | 66,15 | 66,52 | +1,40% | 65,40 | 67,90 | 66,11 | 66,51 | 67,89 | 28 | 5.133.823 |
| 24/4/2003 | 66,10 | 65,60 | +0,17% | 65,50 | 66,95 | 65,93 | 65,60 | 66,96 | 38 | 5.384.342 |
| 23/4/2003 | 65,30 | 65,49 | -0,30% | 64,52 | 65,49 | 64,95 | 65,15 | 65,49 | 33 | 4.588.670 |
| 22/4/2003 | 65,67 | 65,69 | -0,47% | 64,99 | 67,20 | 65,31 | 65,30 | 65,60 | 37 | 5.949.733 |
| 17/4/2003 | 67,00 | 66,00 | +1,69% | 65,70 | 67,00 | 66,07 | 66,00 | 67,97 | 29 | 4.643.125 |
| 16/4/2003 | 67,00 | 64,90 | -2,55% | 64,90 | 67,00 | 65,46 | 65,90 | 67,14 | 51 | 7.623.337 |
| 15/4/2003 | 68,02 | 66,60 | -2,06% | 66,30 | 68,02 | 66,80 | 66,60 | 67,30 | 31 | 5.217.253 |
| 14/4/2003 | 67,80 | 68,00 | +1,49% | 67,00 | 68,00 | 67,51 | 67,80 | 68,00 | 24 | 3.017.715 |
| 11/4/2003 | 67,50 | 67,00 | +0,37% | 67,00 | 68,00 | 67,37 | 65,70 | 67,00 | 37 | 5.625.588 |
| 10/4/2003 | 64,10 | 66,75 | +2,39% | 64,10 | 67,00 | 66,18 | 66,32 | 67,50 | 30 | 5.271.457 |
| 9/4/2003 | 63,60 | 65,19 | +1,88% | 63,60 | 65,50 | 65,14 | 64,00 | 65,19 | 22 | 2.797.627 |
| 8/4/2003 | 62,50 | 63,99 | +3,54% | 61,50 | 64,00 | 62,49 | 63,01 | 63,99 | 51 | 7.549.299 |
| 7/4/2003 | 64,40 | 61,80 | -4,02% | 61,80 | 64,40 | 62,83 | 60,00 | 62,10 | 50 | 8.125.611 |
| 4/4/2003 | 65,00 | 64,39 | -0,94% | 62,31 | 65,00 | 63,46 | 63,40 | 64,39 | 40 | 5.178.586 |
| 3/4/2003 | 65,30 | 65,00 | +1,09% | 63,60 | 65,30 | 64,31 | 63,99 | 65,00 | 39 | 7.815.534 |
| 2/4/2003 | 64,20 | 64,30 | +0,16% | 63,89 | 65,20 | 64,73 | 64,30 | 65,23 | 41 | 5.972.542 |
| 1/4/2003 | 64,09 | 64,20 | -0,93% | 62,01 | 64,94 | 63,42 | 64,21 | 64,95 | 36 | 5.577.785 |
| 31/3/2003 | 67,49 | 64,80 | -2,44% | 64,00 | 67,50 | 65,21 | 64,61 | 65,29 | 23 | 3.053.949 |
| 28/3/2003 | 64,90 | 66,42 | +3,62% | 64,90 | 67,00 | 66,49 | 66,42 | 66,79 | 27 | 3.015.485 |
| 27/3/2003 | 66,05 | 64,10 | -1,31% | 64,00 | 66,05 | 64,54 | 63,90 | 65,20 | 19 | 3.361.214 |
| 26/3/2003 | 65,50 | 64,95 | -0,08% | 64,32 | 67,00 | 65,34 | 64,30 | 64,95 | 35 | 3.903.996 |
| 25/3/2003 | 62,20 | 65,00 | +3,24% | 61,50 | 65,00 | 62,37 | 65,00 | 65,10 | 27 | 3.861.642 |
| 24/3/2003 | 63,00 | 62,96 | -1,63% | 61,06 | 63,00 | 62,56 | 61,10 | 62,96 | 23 | 3.730.452 |
| 21/3/2003 | 62,00 | 64,00 | +1,59% | 62,00 | 65,00 | 64,09 | 62,51 | 64,70 | 34 | 4.996.195 |
| 20/3/2003 | 60,00 | 63,00 | +4,32% | 60,00 | 63,00 | 61,61 | 61,02 | 63,00 | 24 | 3.686.744 |
| 19/3/2003 | 59,80 | 60,39 | +0,65% | 59,60 | 60,39 | 59,87 | 59,01 | 60,29 | 18 | 2.885.754 |
| 18/3/2003 | 59,50 | 60,00 | +3,45% | 59,20 | 60,00 | 59,74 | 59,50 | 60,00 | 17 | 1.763.052 |
| 17/3/2003 | 58,00 | 58,00 | 0,00% | 57,40 | 59,50 | 58,13 | 57,81 | 59,49 | 19 | 2.053.133 |
| 14/3/2003 | 58,00 | 58,00 | -0,09% | 55,51 | 59,99 | 57,67 | 57,50 | 58,09 | 57 | 4.175.013 |
| 13/3/2003 | 59,00 | 58,05 | -1,61% | 57,60 | 59,30 | 58,39 | 57,01 | 58,00 | 21 | 2.576.180 |
| 12/3/2003 | 58,70 | 59,00 | 0,00% | 58,60 | 59,00 | 58,88 | 57,02 | 60,00 | 9 | 1.603.837 |
| 11/3/2003 | 57,00 | 59,00 | +2,70% | 57,00 | 59,01 | 57,92 | 58,50 | 59,00 | 15 | 2.196.434 |
| 10/3/2003 | 58,40 | 57,45 | -1,63% | 57,00 | 59,99 | 57,72 | 57,45 | 57,50 | 26 | 2.938.797 |
| 7/3/2003 | 59,90 | 58,40 | -1,38% | 58,04 | 59,90 | 59,02 | 58,04 | 62,00 | 54 | 6.561.596 |
| 6/3/2003 | 61,49 | 59,22 | -0,72% | 59,22 | 62,50 | 59,94 | 59,22 | 63,99 | 35 | 4.052.368 |
| 5/3/2003 | 62,00 | 59,65 | -3,24% | 59,00 | 62,00 | 60,00 | 59,75 | 62,00 | 28 | 4.667.077 |
| 28/2/2003 | 63,00 | 61,65 | -2,30% | 61,01 | 63,00 | 61,78 | 61,00 | 61,65 | 34 | 4.661.615 |
| 27/2/2003 | 62,45 | 63,10 | +0,80% | 62,40 | 63,50 | 63,17 | 63,11 | 64,98 | 22 | 3.853.285 |
| 26/2/2003 | 59,80 | 62,60 | +2,66% | 59,80 | 62,60 | 61,25 | 61,51 | 62,60 | 36 | 5.360.578 |
| 25/2/2003 | 59,00 | 60,98 | +2,14% | 58,75 | 60,98 | 58,91 | 58,76 | 61,00 | 17 | 1.320.720 |
| 24/2/2003 | 60,10 | 59,70 | -0,67% | 55,00 | 60,10 | 58,59 | 58,73 | 59,99 | 46 | 6.647.876 |
| 21/2/2003 | 65,00 | 60,10 | -8,24% | 60,00 | 65,00 | 61,81 | 60,10 | 62,11 | 36 | 3.777.505 |
| 20/2/2003 | 64,10 | 65,50 | +2,23% | 64,01 | 66,51 | 65,37 | 65,01 | 68,00 | 32 | 3.673.478 |
| 19/2/2003 | 64,00 | 64,07 | +0,11% | 62,01 | 66,00 | 63,93 | 63,85 | 64,00 | 25 | 2.491.188 |
| 18/2/2003 | 63,50 | 64,00 | +3,23% | 63,50 | 65,09 | 64,04 | 64,00 | 64,50 | 22 | 3.268.546 |
| 17/2/2003 | 60,50 | 62,00 | +5,08% | 60,50 | 62,00 | 61,18 | 59,50 | 63,48 | 17 | 2.279.399 |
| 14/2/2003 | 60,02 | 59,00 | -1,67% | 59,00 | 60,20 | 59,60 | 59,00 | 62,99 | 19 | 2.077.916 |
| 13/2/2003 | 64,00 | 60,00 | -6,25% | 58,01 | 64,00 | 61,68 | 58,00 | 61,49 | 17 | 2.405.784 |
| 12/2/2003 | 64,60 | 64,00 | -3,76% | 64,00 | 66,20 | 65,03 | 64,00 | 65,40 | 43 | 7.611.987 |
| 11/2/2003 | 63,00 | 66,50 | +5,56% | 62,40 | 66,50 | 64,26 | 63,92 | 68,67 | 43 | 5.436.439 |
| 10/2/2003 | 61,00 | 63,00 | +3,62% | 60,50 | 63,00 | 61,23 | 61,72 | 63,00 | 19 | 2.946.765 |
| 7/2/2003 | 61,55 | 60,80 | -3,46% | 60,00 | 62,00 | 61,11 | 60,80 | 62,20 | 17 | 2.525.285 |
| 6/2/2003 | 61,40 | 62,98 | +2,57% | 60,01 | 62,98 | 61,33 | 61,57 | 62,98 | 25 | 2.843.680 |
| 5/2/2003 | 58,30 | 61,40 | +5,32% | 58,30 | 61,50 | 60,09 | 60,66 | 61,15 | 46 | 4.911.984 |
| 4/2/2003 | 58,01 | 58,30 | -0,51% | 57,04 | 58,40 | 58,08 | 57,21 | 58,39 | 26 | 3.085.195 |
| 3/2/2003 | 57,50 | 58,60 | +1,91% | 57,50 | 59,00 | 58,69 | 58,40 | 59,00 | 33 | 3.606.568 |
| 31/1/2003 | 55,00 | 57,50 | +4,55% | 55,00 | 57,99 | 56,29 | 54,87 | 57,98 | 32 | 3.684.770 |
| 30/1/2003 | 54,50 | 55,00 | -0,54% | 54,27 | 55,00 | 54,56 | 54,00 | 54,98 | 16 | 2.573.464 |
| 29/1/2003 | 55,00 | 55,30 | +0,18% | 54,50 | 55,30 | 55,01 | 52,13 | 55,30 | 17 | 1.705.863 |
| 28/1/2003 | 53,00 | 55,20 | +10,36% | 51,02 | 55,20 | 54,17 | 54,21 | 55,20 | 37 | 3.896.272 |
| 27/1/2003 | 53,10 | 50,02 | -7,37% | 50,02 | 53,78 | 53,02 | 50,00 | 53,80 | 23 | 2.128.534 |
| 24/1/2003 | 53,60 | 54,00 | +1,85% | 53,00 | 54,50 | 53,65 | 53,07 | 54,45 | 27 | 2.881.542 |
| 23/1/2003 | 54,62 | 53,02 | -3,42% | 53,02 | 55,55 | 54,88 | 53,02 | 54,00 | 31 | 3.769.399 |
| 22/1/2003 | 53,50 | 54,90 | 0,00% | 53,50 | 55,20 | 54,81 | 52,50 | 55,00 | 20 | 1.863.596 |
| 21/1/2003 | 52,50 | 54,90 | +5,58% | 52,50 | 54,90 | 53,91 | 54,90 | 55,98 | 19 | 2.030.332 |
| 20/1/2003 | 52,00 | 52,00 | -0,57% | 52,00 | 53,00 | 52,39 | 51,12 | 53,00 | 14 | 1.961.923 |
| 17/1/2003 | 52,50 | 52,30 | -0,76% | 52,00 | 53,00 | 52,56 | 51,75 | 56,89 | 13 | 1.578.583 |
| 16/1/2003 | 54,80 | 52,70 | -1,22% | 52,70 | 54,80 | 53,23 | 52,70 | 56,48 | 19 | 2.118.735 |
| 15/1/2003 | 54,00 | 53,35 | +0,09% | 52,91 | 54,40 | 53,54 | 53,35 | 55,90 | 19 | 2.773.316 |
| 14/1/2003 | 54,20 | 53,30 | -0,93% | 53,00 | 54,20 | 53,29 | 53,30 | 54,30 | 18 | 2.534.459 |
| 13/1/2003 | 55,50 | 53,80 | -4,08% | 53,70 | 55,50 | 54,14 | 53,80 | 56,00 | 14 | 1.913.986 |
| 10/1/2003 | 55,00 | 56,09 | +2,73% | 55,00 | 56,09 | 55,42 | 55,00 | 55,89 | 31 | 4.392.952 |
| 9/1/2003 | 52,50 | 54,60 | +4,60% | 52,50 | 54,70 | 53,98 | 53,80 | 54,99 | 31 | 3.293.748 |
| 8/1/2003 | 51,55 | 52,20 | +0,77% | 51,55 | 52,51 | 52,40 | 51,80 | 52,20 | 15 | 1.642.177 |
| 7/1/2003 | 51,00 | 51,80 | +1,27% | 51,00 | 53,00 | 52,04 | 51,00 | 51,50 | 34 | 5.091.097 |
| 6/1/2003 | 52,00 | 51,15 | +1,09% | 50,76 | 52,00 | 51,02 | 50,00 | 52,95 | 10 | 984.079 |
| 3/1/2003 | 52,10 | 50,60 | -2,13% | 50,60 | 52,50 | 51,65 | 51,00 | 52,39 | 11 | 1.395.883 |
| 2/1/2003 | 52,00 | 51,70 | +3,40% | 51,50 | 52,00 | 51,74 | 51,70 | 52,00 | 14 | 1.745.592 |
| 30/12/2002 | 50,00 | 50,00 | -1,77% | 50,00 | 52,01 | 50,95 | 50,00 | 51,40 | 19 | 1.662.715 |
| 27/12/2002 | 49,10 | 50,90 | +4,73% | 49,10 | 51,00 | 50,11 | 49,50 | 50,90 | 16 | 1.992.532 |
| 26/12/2002 | 48,00 | 48,60 | +1,23% | 48,00 | 48,60 | 48,48 | 48,30 | 53,90 | 7 | 489.714 |
| 23/12/2002 | 50,00 | 48,01 | -5,83% | 48,01 | 53,10 | 49,61 | 48,01 | 49,00 | 31 | 3.664.019 |
| 20/12/2002 | 51,00 | 50,98 | +2,99% | 49,01 | 51,00 | 50,45 | 49,01 | 50,99 | 17 | 2.740.879 |
| 19/12/2002 | 51,00 | 49,50 | -0,44% | 49,50 | 51,96 | 50,26 | 49,53 | 51,94 | 23 | 1.420.787 |
| 18/12/2002 | 52,00 | 49,72 | -4,35% | 49,72 | 52,00 | 50,64 | 50,30 | 52,00 | 25 | 2.746.900 |
| 17/12/2002 | 52,60 | 51,98 | +0,87% | 51,01 | 53,25 | 52,31 | 51,00 | 51,99 | 24 | 2.870.798 |
| 16/12/2002 | 51,50 | 51,53 | +3,06% | 50,51 | 53,00 | 52,13 | 51,52 | 52,90 | 23 | 2.508.885 |
| 13/12/2002 | 50,80 | 50,00 | -0,04% | 50,00 | 52,00 | 50,73 | 46,00 | 52,00 | 19 | 1.659.222 |
| 12/12/2002 | 50,40 | 50,02 | +6,40% | 50,02 | 51,01 | 50,65 | 50,02 | 51,48 | 16 | 2.362.630 |
| 11/12/2002 | 50,00 | 47,01 | -5,51% | 47,01 | 50,61 | 49,71 | 43,50 | 50,10 | 18 | 1.459.547 |
| 10/12/2002 | 49,99 | 49,75 | 0,00% | 46,00 | 50,15 | 49,26 | 49,02 | 49,89 | 15 | 1.360.112 |
| 9/12/2002 | 50,00 | 49,75 | -1,09% | 49,75 | 50,35 | 49,99 | 49,50 | 49,99 | 8 | 318.795 |
| 6/12/2002 | 50,00 | 50,30 | +0,60% | 50,00 | 50,40 | 50,20 | 49,90 | 50,30 | 8 | 880.760 |
| 5/12/2002 | 49,40 | 50,00 | 0,00% | 49,40 | 50,03 | 49,75 | 49,68 | 49,99 | 20 | 1.742.929 |
| 4/12/2002 | 47,70 | 50,00 | +2,99% | 45,61 | 50,00 | 48,77 | 48,89 | 50,00 | 28 | 2.787.505 |
| 3/12/2002 | 48,28 | 48,55 | +2,19% | 47,80 | 48,55 | 48,11 | 47,02 | 48,69 | 26 | 2.134.235 |
| 2/12/2002 | 48,58 | 47,51 | -1,02% | 47,51 | 49,18 | 48,77 | 47,51 | 48,20 | 15 | 872.262 |
| 29/11/2002 | 46,80 | 48,00 | +3,23% | 46,80 | 48,61 | 47,92 | 48,00 | 48,30 | 26 | 1.931.327 |
| 28/11/2002 | 45,00 | 46,50 | +2,42% | 45,00 | 47,00 | 45,60 | 46,03 | 46,50 | 18 | 1.263.225 |
| 27/11/2002 | 44,90 | 45,40 | +0,67% | 44,75 | 46,00 | 45,36 | 45,40 | 46,50 | 26 | 2.430.074 |
| 26/11/2002 | 44,70 | 45,10 | +2,31% | 44,65 | 45,11 | 44,88 | 45,20 | 45,29 | 15 | 1.601.641 |
| 25/11/2002 | 45,90 | 44,08 | -4,38% | 44,08 | 45,90 | 44,96 | 44,07 | 44,89 | 22 | 1.575.948 |
| 22/11/2002 | 46,00 | 46,10 | -2,23% | 45,70 | 46,20 | 46,06 | 44,90 | 46,20 | 16 | 1.357.531 |
| 21/11/2002 | 45,99 | 47,15 | +3,63% | 45,99 | 47,50 | 46,72 | 45,51 | 47,10 | 33 | 2.794.297 |
| 20/11/2002 | 46,00 | 45,50 | 0,00% | 44,05 | 46,30 | 45,56 | 44,21 | 45,50 | 18 | 2.298.666 |
| 19/11/2002 | 45,00 | 45,50 | +3,39% | 44,65 | 45,68 | 44,98 | 45,01 | 45,68 | 51 | 4.805.407 |
| 18/11/2002 | 44,30 | 44,01 | -0,65% | 44,01 | 45,50 | 44,90 | 44,01 | 45,20 | 37 | 2.945.277 |
| 14/11/2002 | 41,80 | 44,30 | +7,58% | 40,05 | 44,30 | 42,79 | 40,05 | 44,30 | 68 | 6.167.907 |
| 13/11/2002 | 36,90 | 41,18 | +5,59% | 36,75 | 41,18 | 38,45 | 38,43 | 41,18 | 51 | 4.880.069 |
| 12/11/2002 | 39,40 | 39,00 | -1,76% | 38,61 | 39,40 | 39,00 | 38,70 | 39,00 | 11 | 1.197.597 |
| 11/11/2002 | 40,21 | 39,70 | +0,23% | 38,51 | 40,50 | 39,92 | 39,42 | 39,70 | 30 | 1.497.036 |
| 8/11/2002 | 40,30 | 39,61 | -1,47% | 38,51 | 41,57 | 40,49 | 40,00 | 40,19 | 36 | 4.524.358 |
| 7/11/2002 | 39,00 | 40,20 | +4,39% | 38,51 | 40,43 | 39,74 | 38,51 | 40,20 | 45 | 3.040.230 |
| 6/11/2002 | 38,30 | 38,51 | +0,29% | 37,65 | 39,00 | 38,05 | 37,81 | 39,00 | 19 | 1.538.032 |
| 5/11/2002 | 38,20 | 38,40 | -0,26% | 38,00 | 38,90 | 38,28 | 38,20 | 38,40 | 15 | 890.801 |
| 4/11/2002 | 38,69 | 38,50 | +4,34% | 37,21 | 38,90 | 38,23 | 38,00 | 38,50 | 31 | 2.262.333 |
| 1/11/2002 | 37,20 | 36,90 | -0,27% | 36,50 | 37,50 | 37,11 | 37,00 | 37,99 | 34 | 3.081.658 |
| 31/10/2002 | 39,30 | 37,00 | -5,73% | 37,00 | 39,30 | 38,15 | 37,01 | 38,97 | 39 | 3.894.712 |
| 30/10/2002 | 39,00 | 39,25 | +3,73% | 38,60 | 39,99 | 38,83 | 38,65 | 39,25 | 20 | 1.573.922 |
| 29/10/2002 | 39,00 | 37,84 | -1,51% | 37,01 | 39,35 | 38,75 | 37,84 | 40,00 | 28 | 2.844.747 |
| 28/10/2002 | 39,00 | 38,42 | -1,51% | 38,42 | 39,99 | 39,21 | 37,36 | 39,28 | 31 | 2.759.225 |
| 25/10/2002 | 40,00 | 39,01 | -5,09% | 39,01 | 40,00 | 39,60 | 39,30 | 39,60 | 30 | 2.484.263 |
| 24/10/2002 | 40,30 | 41,10 | +1,99% | 39,51 | 41,60 | 40,78 | 38,00 | 41,10 | 50 | 4.738.528 |
| 23/10/2002 | 38,36 | 40,30 | +4,57% | 38,30 | 40,30 | 39,58 | 39,21 | 40,30 | 41 | 3.690.397 |
| 22/10/2002 | 35,10 | 38,54 | +8,56% | 35,10 | 38,54 | 36,50 | 37,60 | 38,54 | 62 | 4.088.147 |
| 21/10/2002 | 34,10 | 35,50 | +4,41% | 34,10 | 35,50 | 34,70 | 34,36 | 35,50 | 23 | 1.757.388 |
| 18/10/2002 | 33,40 | 34,00 | +2,41% | 33,40 | 34,44 | 34,00 | 33,44 | 34,10 | 15 | 1.350.117 |
| 17/10/2002 | 31,40 | 33,20 | +9,39% | 31,40 | 33,20 | 32,93 | 32,71 | 33,32 | 6 | 269.778 |
| 16/10/2002 | 31,23 | 30,35 | -3,34% | 30,11 | 31,23 | 30,56 | 30,15 | 30,36 | 23 | 1.591.751 |
| 15/10/2002 | 31,95 | 31,40 | -0,32% | 31,40 | 32,10 | 31,79 | 31,40 | 31,57 | 12 | 867.505 |
| 14/10/2002 | 33,00 | 31,50 | -6,25% | 30,99 | 33,00 | 31,75 | 31,30 | 31,50 | 18 | 1.121.939 |
| 11/10/2002 | 32,50 | 33,60 | +5,00% | 32,01 | 33,60 | 32,64 | 33,00 | 33,60 | 14 | 729.783 |
| 10/10/2002 | 31,00 | 32,00 | +1,94% | 31,00 | 32,00 | 31,65 | 31,00 | 32,79 | 13 | 1.106.447 |
| 9/10/2002 | 31,99 | 31,39 | -1,88% | 30,50 | 31,99 | 31,01 | 30,51 | 31,39 | 23 | 2.061.842 |
| 8/10/2002 | 32,50 | 31,99 | -3,06% | 31,00 | 33,00 | 31,41 | 31,05 | 31,99 | 21 | 1.331.669 |
| 7/10/2002 | 34,50 | 33,00 | -2,94% | 32,99 | 34,50 | 33,33 | 33,00 | 34,48 | 22 | 1.509.064 |
| 4/10/2002 | 32,65 | 34,00 | +7,26% | 32,65 | 34,00 | 33,31 | 33,51 | 34,00 | 22 | 1.675.436 |
| 3/10/2002 | 30,55 | 31,70 | +7,46% | 29,55 | 32,50 | 31,03 | 30,01 | 31,50 | 18 | 1.059.677 |
| 2/10/2002 | 31,79 | 29,50 | -6,35% | 29,50 | 31,79 | 30,32 | 29,50 | 30,25 | 61 | 3.545.920 |
| 1/10/2002 | 31,60 | 31,50 | +4,13% | 30,84 | 32,00 | 31,46 | 31,50 | 33,50 | 24 | 1.260.265 |
| 30/9/2002 | 32,40 | 30,25 | -8,33% | 30,25 | 33,40 | 30,99 | 30,25 | 31,50 | 57 | 2.812.578 |
| 27/9/2002 | 35,90 | 33,00 | -6,25% | 32,51 | 35,90 | 34,08 | 32,52 | 34,38 | 25 | 2.455.067 |
| 26/9/2002 | 35,50 | 35,20 | +0,57% | 35,20 | 36,30 | 36,00 | 35,20 | 36,49 | 22 | 2.323.786 |
| 25/9/2002 | 34,30 | 35,00 | +3,24% | 34,10 | 35,58 | 35,14 | 33,02 | 35,50 | 8 | 909.469 |
| 24/9/2002 | 32,70 | 33,90 | +3,99% | 32,15 | 35,50 | 33,85 | 33,12 | 35,50 | 24 | 1.934.159 |
| 23/9/2002 | 35,50 | 32,60 | -6,86% | 32,10 | 35,50 | 33,41 | 32,70 | 34,98 | 56 | 3.730.653 |
| 20/9/2002 | 36,90 | 35,00 | -2,78% | 34,00 | 36,90 | 35,16 | 34,81 | 35,58 | 35 | 3.457.084 |
| 19/9/2002 | 36,10 | 36,00 | +1,95% | 36,00 | 37,49 | 36,69 | 35,51 | 36,99 | 10 | 605.438 |
| 18/9/2002 | 36,50 | 35,31 | -4,59% | 35,00 | 36,50 | 35,46 | 35,31 | 37,00 | 30 | 1.623.356 |
| 17/9/2002 | 37,50 | 37,01 | -1,31% | 37,01 | 38,00 | 37,44 | 36,01 | 37,28 | 21 | 1.739.197 |
| 16/9/2002 | 38,00 | 37,50 | -1,32% | 36,21 | 38,00 | 36,98 | 37,10 | 37,50 | 21 | 1.254.427 |
| 13/9/2002 | 37,85 | 38,00 | +1,01% | 37,51 | 38,20 | 37,83 | 38,00 | 38,50 | 16 | 1.619.704 |
| 12/9/2002 | 38,70 | 37,62 | -3,07% | 37,62 | 38,70 | 38,15 | 37,51 | 38,00 | 24 | 2.342.480 |
| 11/9/2002 | 39,00 | 38,81 | +4,61% | 38,75 | 39,10 | 38,97 | 38,89 | 39,99 | 7 | 895.829 |
| 10/9/2002 | 38,65 | 37,10 | -3,89% | 37,10 | 38,65 | 37,59 | 37,51 | 38,98 | 28 | 2.418.882 |
| 9/9/2002 | 39,00 | 38,60 | +1,50% | 38,00 | 39,00 | 38,41 | 38,07 | 38,60 | 18 | 1.188.111 |
| 6/9/2002 | 38,50 | 38,03 | -1,73% | 37,80 | 38,50 | 38,21 | 38,03 | 39,98 | 16 | 1.072.368 |
| 5/9/2002 | 38,50 | 38,70 | +1,04% | 38,11 | 38,80 | 38,54 | 38,70 | 39,83 | 22 | 1.600.896 |
| 4/9/2002 | 38,80 | 38,30 | -1,29% | 38,00 | 38,80 | 38,40 | 38,26 | 38,99 | 27 | 2.496.922 |
| 3/9/2002 | 40,50 | 38,80 | -4,69% | 38,67 | 40,50 | 39,31 | 40,63 | 41,17 | 22 | 1.572.198 |
| 2/9/2002 | 40,50 | 40,71 | +0,52% | 40,50 | 41,30 | 40,88 | 40,71 | 42,49 | 23 | 1.973.094 |
| 30/8/2002 | 41,00 | 40,50 | -3,57% | 39,51 | 42,99 | 40,87 | 40,50 | 41,50 | 22 | 2.413.968 |
| 29/8/2002 | 41,20 | 42,00 | 0,00% | 40,80 | 42,10 | 41,43 | 41,01 | 43,50 | 15 | 1.186.994 |
| 28/8/2002 | 42,50 | 42,00 | -0,83% | 40,81 | 42,50 | 41,80 | 40,82 | 42,00 | 18 | 2.345.506 |
| 27/8/2002 | 43,00 | 42,35 | -1,51% | 42,00 | 43,00 | 42,48 | 42,35 | 43,00 | 16 | 978.161 |
| 26/8/2002 | 42,99 | 43,00 | +4,50% | 41,50 | 43,00 | 42,60 | 43,00 | 43,48 | 22 | 1.686.511 |
| 23/8/2002 | 41,20 | 41,15 | -0,60% | 41,00 | 42,00 | 41,52 | 40,81 | 41,99 | 13 | 1.626.065 |
| 22/8/2002 | 40,50 | 41,40 | +2,22% | 40,50 | 42,20 | 41,38 | 41,01 | 41,40 | 21 | 1.704.196 |
| 21/8/2002 | 39,95 | 40,50 | +1,53% | 39,90 | 41,00 | 40,28 | 39,54 | 40,50 | 15 | 1.763.671 |
| 20/8/2002 | 39,00 | 39,89 | +1,37% | 39,00 | 39,89 | 39,43 | 39,56 | 39,89 | 15 | 1.375.864 |
| 19/8/2002 | 37,40 | 39,35 | +4,93% | 37,40 | 39,99 | 38,94 | 39,40 | 39,60 | 20 | 1.366.392 |
| 16/8/2002 | 36,18 | 37,50 | +6,84% | 36,18 | 39,90 | 37,24 | 37,31 | 39,50 | 18 | 2.077.996 |
| 15/8/2002 | 36,70 | 35,10 | -3,31% | 35,00 | 36,75 | 35,68 | 35,00 | 36,40 | 38 | 3.220.436 |
| 14/8/2002 | 38,80 | 36,30 | -6,44% | 35,50 | 38,80 | 37,01 | 35,61 | 38,74 | 49 | 4.082.639 |
| 13/8/2002 | 41,00 | 38,80 | -3,48% | 38,02 | 41,99 | 39,56 | 38,03 | 39,47 | 28 | 2.601.901 |
| 12/8/2002 | 41,79 | 40,20 | -4,31% | 40,20 | 42,00 | 41,03 | 40,20 | 40,99 | 14 | 1.016.355 |
| 9/8/2002 | 41,30 | 42,01 | +2,44% | 40,80 | 43,01 | 41,83 | 42,00 | 43,49 | 52 | 4.517.959 |
| 8/8/2002 | 40,00 | 41,01 | +10,96% | 40,00 | 41,60 | 40,64 | 41,01 | 42,29 | 35 | 3.203.230 |
| 7/8/2002 | 39,90 | 36,96 | -1,73% | 36,50 | 39,90 | 37,56 | 37,30 | 39,98 | 35 | 2.075.036 |
| 6/8/2002 | 37,00 | 37,61 | +5,06% | 37,00 | 38,50 | 37,45 | 37,01 | 38,99 | 29 | 2.457.869 |
| 5/8/2002 | 39,00 | 35,80 | -7,16% | 35,80 | 40,58 | 36,91 | 35,80 | 39,90 | 67 | 4.707.558 |
| 2/8/2002 | 40,00 | 38,56 | -3,14% | 38,56 | 41,47 | 39,31 | 38,70 | 41,46 | 43 | 3.081.963 |
| 1/8/2002 | 41,55 | 39,81 | -5,89% | 39,52 | 41,99 | 40,42 | 39,70 | 41,99 | 50 | 4.695.364 |
| 31/7/2002 | 42,49 | 42,30 | +8,46% | 41,00 | 43,50 | 42,51 | 42,01 | 44,50 | 27 | 2.630.518 |
| 30/7/2002 | 43,00 | 39,00 | -9,68% | 38,50 | 43,00 | 40,49 | 38,71 | 40,50 | 27 | 2.128.129 |
| 29/7/2002 | 46,70 | 43,18 | -1,26% | 43,18 | 46,70 | 44,15 | 43,06 | 47,00 | 24 | 2.413.013 |
| 26/7/2002 | 45,31 | 43,73 | -16,55% | 43,73 | 45,31 | 44,60 | 43,00 | 44,62 | 11 | 1.039.836 |
| 25/7/2002 | 48,00 | 52,40 | +10,50% | 46,55 | 52,40 | 47,24 | 46,93 | 52,40 | 13 | 1.566.864 |
| 24/7/2002 | 46,00 | 47,42 | -1,21% | 43,50 | 47,42 | 45,33 | 45,70 | 47,42 | 20 | 2.110.773 |
| 23/7/2002 | 51,80 | 48,00 | -4,55% | 47,00 | 52,49 | 47,93 | 46,91 | 52,49 | 28 | 2.961.405 |
| 22/7/2002 | 53,60 | 50,29 | -6,18% | 50,00 | 53,60 | 51,05 | 50,29 | 52,50 | 35 | 3.604.788 |
| 19/7/2002 | 56,10 | 53,60 | -4,54% | 52,07 | 56,10 | 54,24 | 52,07 | 53,60 | 30 | 2.848.692 |
| 18/7/2002 | 53,51 | 56,15 | +2,09% | 53,51 | 57,29 | 56,19 | 55,80 | 56,99 | 62 | 6.809.854 |
| 17/7/2002 | 59,00 | 55,00 | +17,05% | 52,00 | 59,00 | 54,54 | 53,31 | 55,00 | 65 | 7.870.702 |
| 16/7/2002 | 46,50 | 46,99 | +4,42% | 46,35 | 47,50 | 46,82 | 45,01 | 47,00 | 14 | 1.047.322 |
| 15/7/2002 | 45,00 | 45,00 | +0,22% | 45,00 | 45,00 | 45,00 | 45,10 | 47,00 | 1 | 90.000 |
| 12/7/2002 | 45,00 | 44,90 | -0,55% | 42,50 | 45,42 | 44,66 | 42,50 | 45,00 | 26 | 2.023.432 |
| 11/7/2002 | 45,55 | 45,15 | -2,90% | 44,51 | 46,00 | 45,07 | 45,00 | 45,15 | 21 | 1.627.538 |
| 10/7/2002 | 45,10 | 46,50 | -1,06% | 45,10 | 46,50 | 45,91 | 45,50 | 46,50 | 6 | 988.185 |
| 8/7/2002 | 48,00 | 47,00 | -2,06% | 47,00 | 48,00 | 47,34 | 44,11 | 48,50 | 7 | 852.263 |
| 5/7/2002 | 49,00 | 47,99 | -3,44% | 47,50 | 49,00 | 48,13 | 44,00 | 47,99 | 10 | 730.068 |
| 4/7/2002 | 48,00 | 49,70 | +5,74% | 48,00 | 50,00 | 49,13 | 47,02 | 49,70 | 11 | 1.666.626 |
| 3/7/2002 | 48,50 | 47,00 | -2,99% | 47,00 | 48,50 | 47,26 | 46,00 | 49,89 | 20 | 1.751.329 |
| 2/7/2002 | 45,50 | 48,45 | +8,15% | 44,50 | 48,90 | 47,76 | 48,45 | 48,80 | 13 | 1.795.955 |
| 1/7/2002 | 46,00 | 44,80 | +0,90% | 44,80 | 46,80 | 45,71 | 43,00 | 46,40 | 12 | 1.833.106 |
| 28/6/2002 | 43,68 | 44,40 | +5,06% | 43,68 | 45,30 | 44,52 | 44,50 | 44,70 | 13 | 1.232.469 |
| 27/6/2002 | 43,00 | 42,26 | +4,35% | 42,26 | 44,00 | 43,07 | 42,26 | 44,50 | 8 | 881.692 |
| 26/6/2002 | 40,00 | 40,50 | +5,47% | 40,00 | 41,50 | 40,65 | 40,50 | 43,48 | 11 | 982.315 |
| 25/6/2002 | 42,00 | 38,40 | +1,03% | 38,40 | 42,00 | 39,11 | 39,00 | 42,00 | 7 | 952.029 |
| 24/6/2002 | 39,10 | 38,01 | +0,82% | 38,01 | 42,00 | 38,92 | 38,01 | 42,00 | 19 | 1.445.469 |
| 21/6/2002 | 40,11 | 37,70 | -10,24% | 36,12 | 40,11 | 39,27 | 38,30 | 44,00 | 17 | 1.002.048 |
| 20/6/2002 | 44,88 | 42,00 | -6,67% | 40,02 | 44,88 | 42,17 | 42,00 | 42,90 | 9 | 1.138.680 |
| 19/6/2002 | 43,01 | 45,00 | -0,02% | 43,01 | 45,00 | 44,34 | 43,02 | 49,50 | 14 | 1.188.822 |
| 18/6/2002 | 45,50 | 45,01 | +0,02% | 45,01 | 46,40 | 45,33 | 45,01 | 45,60 | 9 | 761.738 |
| 17/6/2002 | 43,60 | 45,00 | +3,09% | 43,60 | 46,00 | 44,94 | 43,56 | 45,79 | 16 | 1.629.540 |
| 14/6/2002 | 43,20 | 43,65 | -0,11% | 43,00 | 43,65 | 43,24 | 43,00 | 45,00 | 11 | 1.545.602 |
| 13/6/2002 | 45,00 | 43,70 | +1,60% | 43,70 | 45,00 | 44,09 | 43,70 | 48,40 | 5 | 661.410 |
| 12/6/2002 | 45,91 | 43,01 | -2,47% | 43,01 | 45,91 | 44,22 | 43,01 | 48,00 | 8 | 458.286 |
| 11/6/2002 | 47,00 | 44,10 | -4,65% | 44,10 | 47,00 | 45,51 | 44,00 | 47,29 | 4 | 245.202 |
| 10/6/2002 | 45,89 | 46,25 | +4,54% | 45,89 | 46,50 | 46,15 | 45,90 | 48,39 | 12 | 1.260.074 |
| 7/6/2002 | 44,50 | 44,24 | +0,55% | 42,00 | 44,50 | 44,21 | 43,50 | 45,88 | 6 | 620.072 |
| 6/6/2002 | 45,20 | 44,00 | -4,76% | 42,00 | 46,20 | 44,58 | 43,01 | 46,19 | 11 | 1.736.702 |
| 5/6/2002 | 47,00 | 46,20 | -2,12% | 46,00 | 47,00 | 46,55 | 45,02 | 49,00 | 8 | 1.181.937 |
| 4/6/2002 | 46,80 | 47,20 | +2,16% | 46,80 | 47,20 | 46,86 | 47,00 | 49,90 | 7 | 574.083 |
| 3/6/2002 | 47,00 | 46,20 | -3,75% | 46,20 | 47,00 | 46,35 | 45,00 | 49,90 | 4 | 486.749 |
| 31/5/2002 | 47,50 | 48,00 | +2,13% | 47,50 | 48,05 | 47,87 | 46,95 | 49,95 | 8 | 1.029.406 |
| 29/5/2002 | 48,30 | 47,00 | -0,66% | 47,00 | 48,30 | 47,94 | 47,00 | 49,99 | 17 | 927.053 |
| 28/5/2002 | 50,01 | 47,31 | -5,57% | 47,00 | 50,60 | 48,16 | 46,88 | 50,50 | 27 | 1.787.161 |
| 27/5/2002 | 49,80 | 50,10 | +4,38% | 49,80 | 50,30 | 50,05 | 50,00 | 50,20 | 12 | 1.776.078 |
| 24/5/2002 | 49,50 | 48,00 | -1,84% | 48,00 | 49,50 | 49,15 | 46,01 | 49,55 | 6 | 218.317 |
| 23/5/2002 | 47,79 | 48,90 | +1,88% | 47,53 | 48,90 | 48,20 | 47,52 | 49,49 | 5 | 583.338 |
| 22/5/2002 | 48,99 | 48,00 | -3,03% | 48,00 | 48,99 | 48,29 | 46,11 | 48,99 | 4 | 917.280 |
| 21/5/2002 | 48,90 | 49,50 | +0,02% | 48,00 | 49,50 | 48,49 | 48,80 | 49,50 | 13 | 665.258 |
| 20/5/2002 | 48,80 | 49,49 | +1,00% | 46,05 | 49,49 | 48,87 | 47,71 | 49,19 | 22 | 1.606.019 |
| 17/5/2002 | 49,00 | 49,00 | -0,91% | 48,00 | 49,00 | 48,62 | 46,12 | 49,00 | 21 | 2.921.138 |
| 16/5/2002 | 47,00 | 49,45 | +4,11% | 47,00 | 50,50 | 49,35 | 47,58 | 50,00 | 20 | 3.013.901 |
| 15/5/2002 | 45,50 | 47,50 | +3,26% | 45,50 | 47,50 | 46,52 | 46,26 | 47,99 | 9 | 581.132 |
| 14/5/2002 | 44,20 | 46,00 | +5,75% | 44,20 | 46,00 | 45,08 | 45,10 | 46,00 | 19 | 1.882.523 |
| 13/5/2002 | 42,90 | 43,50 | +6,10% | 42,69 | 43,50 | 42,84 | 42,10 | 43,50 | 14 | 611.226 |
| 10/5/2002 | 41,55 | 41,00 | +1,23% | 41,00 | 41,55 | 41,19 | 40,50 | 42,00 | 16 | 1.570.242 |
| 9/5/2002 | 43,20 | 40,50 | -3,59% | 40,50 | 43,20 | 41,56 | 40,43 | 41,50 | 9 | 906.212 |
| 8/5/2002 | 42,00 | 42,01 | +1,97% | 42,00 | 43,10 | 42,75 | 40,91 | 43,09 | 9 | 1.017.500 |
| 7/5/2002 | 42,40 | 41,20 | -2,60% | 41,20 | 42,50 | 41,86 | 41,00 | 41,98 | 8 | 615.348 |
| 6/5/2002 | 42,50 | 42,30 | -4,51% | 42,29 | 42,52 | 42,36 | 42,30 | 42,90 | 13 | 1.078.146 |
| 3/5/2002 | 44,51 | 44,30 | -4,71% | 44,00 | 44,51 | 44,19 | 43,80 | 44,00 | 8 | 789.314 |
| 2/5/2002 | 44,80 | 46,49 | +6,82% | 44,00 | 46,49 | 44,61 | 44,01 | 46,49 | 4 | 316.739 |
| 30/4/2002 | 43,51 | 43,52 | +0,02% | 43,51 | 48,40 | 46,00 | 43,51 | 48,40 | 21 | 1.941.526 |
| 29/4/2002 | 44,70 | 43,51 | -9,35% | 42,56 | 45,00 | 44,27 | 43,51 | 44,99 | 9 | 841.123 |
| 26/4/2002 | 45,90 | 48,00 | +5,24% | 44,70 | 48,00 | 47,06 | 44,70 | 48,00 | 4 | 684.765 |
| 25/4/2002 | 46,80 | 45,61 | -3,37% | 45,61 | 46,80 | 46,09 | 45,61 | 48,00 | 11 | 1.189.316 |
| 24/4/2002 | 46,50 | 47,20 | +3,06% | 46,50 | 47,20 | 46,84 | 45,83 | 48,49 | 2 | 735.440 |
| 23/4/2002 | 45,01 | 45,80 | -1,51% | 45,01 | 46,20 | 45,85 | 45,52 | 48,00 | 8 | 1.192.099 |
| 22/4/2002 | 46,50 | 46,50 | +0,43% | 46,50 | 46,50 | 46,50 | 45,01 | 50,00 | 3 | 441.749 |
| 19/4/2002 | 46,50 | 46,30 | +1,85% | 46,30 | 46,50 | 46,38 | 46,00 | 46,30 | 4 | 547.300 |
| 18/4/2002 | 46,50 | 45,46 | -5,29% | 45,46 | 47,50 | 46,35 | 45,46 | 46,50 | 10 | 978.088 |
| 17/4/2002 | 47,20 | 48,00 | +3,87% | 47,00 | 49,00 | 47,53 | 47,90 | 49,00 | 17 | 1.369.263 |
| 16/4/2002 | 45,50 | 46,21 | +3,84% | 45,00 | 47,00 | 46,08 | 44,50 | 46,50 | 15 | 1.830.800 |
| 15/4/2002 | 46,59 | 44,50 | -5,32% | 44,50 | 46,59 | 45,91 | 44,10 | 46,99 | 9 | 996.248 |
| 12/4/2002 | 46,20 | 47,00 | +2,17% | 46,20 | 47,00 | 46,43 | 46,90 | 47,60 | 7 | 413.174 |
| 11/4/2002 | 44,80 | 46,00 | +2,91% | 42,31 | 46,79 | 45,24 | 43,50 | 46,00 | 15 | 1.067.784 |
| 10/4/2002 | 44,00 | 44,70 | +0,45% | 44,00 | 46,60 | 44,49 | 42,31 | 45,00 | 13 | 1.259.447 |
| 9/4/2002 | 45,60 | 44,50 | +1,14% | 44,30 | 45,60 | 44,63 | 42,31 | 44,50 | 6 | 700.830 |
| 8/4/2002 | 44,60 | 44,00 | -1,57% | 44,00 | 45,60 | 44,85 | 41,51 | 45,60 | 6 | 412.632 |
| 5/4/2002 | 45,00 | 44,70 | +3,47% | 44,70 | 45,00 | 44,88 | 44,70 | 44,90 | 11 | 795.814 |
| 4/4/2002 | 42,44 | 43,20 | +0,02% | 42,40 | 43,20 | 42,53 | 43,20 | 44,90 | 8 | 600.534 |
| 3/4/2002 | 45,00 | 43,19 | +2,10% | 42,00 | 45,00 | 42,72 | 41,53 | 43,19 | 9 | 982.613 |
| 2/4/2002 | 43,85 | 42,30 | -1,63% | 42,01 | 43,85 | 42,76 | 42,04 | 42,80 | 10 | 640.671 |
| 1/4/2002 | 41,90 | 43,00 | -4,44% | 41,90 | 43,00 | 42,62 | 42,51 | 43,00 | 7 | 570.551 |
| 28/3/2002 | 41,70 | 45,00 | +5,39% | 41,70 | 45,00 | 44,14 | 41,02 | 45,00 | 8 | 106.002 |
| 27/3/2002 | 43,60 | 42,70 | -2,06% | 42,70 | 44,00 | 42,98 | 42,50 | 45,00 | 8 | 773.738 |
| 26/3/2002 | 43,81 | 43,60 | -1,36% | 43,60 | 48,40 | 43,82 | 43,01 | 48,40 | 5 | 458.018 |
| 25/3/2002 | 45,00 | 44,20 | -0,67% | 44,00 | 45,00 | 44,29 | 43,60 | 44,59 | 10 | 726.652 |
| 22/3/2002 | 46,00 | 44,50 | -2,20% | 44,00 | 46,00 | 44,74 | 44,50 | 48,00 | 12 | 1.212.320 |
| 21/3/2002 | 46,23 | 45,50 | -4,01% | 45,50 | 46,23 | 45,86 | 45,17 | 45,50 | 10 | 682.415 |
| 20/3/2002 | 47,70 | 47,40 | -0,42% | 47,20 | 48,00 | 47,41 | 47,01 | 48,00 | 10 | 1.071.729 |
| 19/3/2002 | 48,00 | 47,60 | -4,80% | 46,01 | 48,00 | 47,23 | 47,60 | 49,00 | 6 | 1.026.868 |
| 18/3/2002 | 48,50 | 50,00 | +2,02% | 47,80 | 50,00 | 48,08 | 47,50 | 50,00 | 12 | 651.531 |
| 15/3/2002 | 49,00 | 49,01 | -0,99% | 48,51 | 49,06 | 48,92 | 49,01 | 49,50 | 16 | 1.552.423 |
| 14/3/2002 | 48,80 | 49,50 | -1,00% | 45,50 | 49,50 | 48,53 | 48,91 | 49,89 | 20 | 2.762.971 |
| 13/3/2002 | 47,00 | 50,00 | +6,16% | 47,00 | 50,00 | 47,83 | 46,80 | 50,00 | 23 | 3.089.294 |
| 12/3/2002 | 45,00 | 47,10 | +5,37% | 44,30 | 47,10 | 45,62 | 46,50 | 47,30 | 30 | 2.854.985 |
| 11/3/2002 | 43,20 | 44,70 | -0,67% | 43,20 | 44,70 | 44,01 | 44,50 | 44,90 | 13 | 1.373.466 |
| 8/3/2002 | 42,50 | 45,00 | +9,76% | 42,50 | 45,00 | 43,58 | 42,51 | 45,00 | 20 | 2.817.490 |
| 7/3/2002 | 41,00 | 41,00 | -4,65% | 41,00 | 42,00 | 41,32 | 41,00 | 42,99 | 14 | 1.148.244 |
| 6/3/2002 | 41,00 | 43,00 | +3,12% | 39,10 | 43,00 | 39,91 | 39,11 | 43,00 | 19 | 1.485.316 |
| 5/3/2002 | 42,90 | 41,70 | -5,23% | 41,50 | 42,90 | 42,00 | 41,01 | 42,00 | 8 | 466.985 |
| 4/3/2002 | 43,00 | 44,00 | +2,56% | 42,00 | 44,78 | 42,76 | 42,71 | 45,00 | 12 | 1.558.407 |
| 1/3/2002 | 43,00 | 42,90 | +2,12% | 41,00 | 43,97 | 42,87 | 42,90 | 43,70 | 32 | 3.704.879 |
| 28/2/2002 | 39,01 | 42,01 | +0,41% | 39,01 | 43,94 | 42,68 | 42,10 | 43,94 | 32 | 2.334.262 |
| 27/2/2002 | 41,00 | 41,84 | +2,05% | 40,02 | 41,84 | 41,24 | 40,40 | 41,84 | 22 | 1.849.102 |
| 26/2/2002 | 39,03 | 41,00 | +1,99% | 39,03 | 41,00 | 40,48 | 39,06 | 41,00 | 5 | 408.920 |
| 25/2/2002 | 39,90 | 40,20 | +4,42% | 39,90 | 40,20 | 39,97 | 39,05 | 40,70 | 10 | 827.701 |
| 22/2/2002 | 38,80 | 38,50 | -2,78% | 37,48 | 39,49 | 38,19 | 38,00 | 40,90 | 25 | 2.311.160 |
| 21/2/2002 | 39,20 | 39,60 | +4,21% | 38,16 | 40,99 | 39,37 | 39,02 | 39,40 | 21 | 2.021.266 |
| 20/2/2002 | 39,00 | 38,00 | -3,92% | 38,00 | 39,30 | 38,60 | 38,10 | 39,50 | 13 | 1.111.103 |
| 19/2/2002 | 40,00 | 39,55 | -1,13% | 39,55 | 40,58 | 39,84 | 39,01 | 39,40 | 16 | 1.266.438 |
| 18/2/2002 | 41,18 | 40,00 | -2,68% | 40,00 | 41,18 | 40,63 | 39,50 | 40,58 | 7 | 953.911 |
| 15/2/2002 | 40,50 | 41,10 | +1,48% | 40,50 | 41,41 | 41,09 | 38,20 | 41,49 | 18 | 1.057.900 |
| 14/2/2002 | 38,50 | 40,50 | +9,46% | 37,45 | 40,50 | 38,88 | 40,50 | 40,98 | 12 | 888.848 |
| 13/2/2002 | 37,00 | 37,00 | -1,33% | 37,00 | 37,00 | 37,00 | 38,00 | 43,00 | 2 | 184.603 |
| 8/2/2002 | 38,30 | 37,50 | -3,10% | 37,50 | 38,30 | 37,77 | 37,22 | 39,00 | 9 | 1.029.245 |
| 7/2/2002 | 38,50 | 38,70 | +1,04% | 38,50 | 39,00 | 38,72 | 38,70 | 39,00 | 8 | 739.061 |
| 6/2/2002 | 38,30 | 38,30 | +0,79% | 38,00 | 38,80 | 38,52 | 37,90 | 39,20 | 9 | 593.811 |
| 5/2/2002 | 38,00 | 38,00 | +1,33% | 38,00 | 38,00 | 38,00 | 37,03 | 38,50 | 1 | 38.000 |
| 4/2/2002 | 36,81 | 37,50 | +0,46% | 36,81 | 37,50 | 37,11 | 37,20 | 37,50 | 7 | 396.108 |
| 1/2/2002 | 37,30 | 37,33 | +0,73% | 37,00 | 37,70 | 37,32 | 37,20 | 40,97 | 17 | 1.535.886 |
| 31/1/2002 | 38,00 | 37,06 | +1,53% | 37,01 | 38,10 | 37,48 | 37,06 | 39,99 | 17 | 1.580.384 |
| 30/1/2002 | 37,50 | 36,50 | -1,88% | 36,50 | 37,50 | 36,95 | 36,91 | 37,60 | 20 | 1.894.879 |
| 29/1/2002 | 39,30 | 37,20 | -4,62% | 37,20 | 39,50 | 38,82 | 37,20 | 40,99 | 9 | 1.145.589 |
| 28/1/2002 | 40,00 | 39,00 | -2,50% | 38,53 | 40,00 | 39,07 | 38,60 | 41,00 | 12 | 619.103 |
| 24/1/2002 | 40,70 | 40,00 | -1,23% | 40,00 | 41,00 | 40,60 | 40,00 | 41,20 | 11 | 519.245 |
| 23/1/2002 | 40,01 | 40,50 | -1,72% | 40,00 | 40,50 | 40,16 | 40,08 | 43,00 | 5 | 173.373 |
| 22/1/2002 | 41,21 | 41,21 | +0,27% | 41,21 | 41,21 | 41,21 | 41,30 | 42,30 | 2 | 124.923 |
| 21/1/2002 | 41,20 | 41,10 | -4,42% | 41,10 | 41,20 | 41,19 | 41,10 | 41,90 | 2 | 312.179 |
| 18/1/2002 | 42,00 | 43,00 | -1,10% | 40,51 | 43,00 | 41,60 | 40,51 | 43,00 | 11 | 1.761.802 |
| 17/1/2002 | 41,00 | 43,48 | +4,77% | 41,00 | 43,48 | 41,75 | 41,40 | 43,48 | 18 | 2.057.637 |
| 16/1/2002 | 41,40 | 41,50 | -4,18% | 41,40 | 41,50 | 41,45 | 40,01 | 41,50 | 3 | 414.500 |
| 15/1/2002 | 43,22 | 43,31 | -0,44% | 43,21 | 44,00 | 43,44 | 39,20 | 43,80 | 13 | 1.250.497 |
| 14/1/2002 | 41,35 | 43,50 | +4,82% | 41,10 | 43,50 | 42,34 | 42,01 | 43,30 | 25 | 1.978.327 |
| 11/1/2002 | 40,10 | 41,50 | +1,22% | 40,10 | 42,00 | 41,11 | 38,50 | 42,20 | 29 | 1.269.698 |
| 10/1/2002 | 38,00 | 41,00 | +6,49% | 37,50 | 41,00 | 39,35 | 37,20 | 40,90 | 20 | 1.143.560 |
| 9/1/2002 | 38,10 | 38,50 | +4,05% | 37,60 | 38,60 | 37,92 | 39,00 | 39,40 | 8 | 516.541 |
| 8/1/2002 | 37,95 | 37,00 | +0,54% | 37,00 | 38,50 | 37,89 | 37,06 | 39,00 | 21 | 1.325.102 |
| 7/1/2002 | 38,00 | 36,80 | -3,16% | 36,80 | 38,01 | 37,64 | 36,81 | 37,80 | 12 | 1.117.155 |
| 4/1/2002 | 36,90 | 38,00 | +2,43% | 36,40 | 38,00 | 37,07 | 38,00 | 38,70 | 10 | 900.735 |
| 3/1/2002 | 37,05 | 37,10 | +0,27% | 36,22 | 37,10 | 36,85 | 36,51 | 38,00 | 15 | 938.822 |
| 2/1/2002 | 37,04 | 37,00 | +1,37% | 36,16 | 37,50 | 36,80 | 36,21 | 37,48 | 13 | 729.989 |
| 28/12/2001 | 36,81 | 36,50 | +1,67% | 36,00 | 37,00 | 36,75 | 36,50 | 38,25 | 17 | 1.592.941 |
| 27/12/2001 | 37,00 | 35,90 | -0,83% | 35,90 | 37,00 | 36,31 | 35,90 | 36,89 | 7 | 438.677 |
| 26/12/2001 | 36,00 | 36,20 | +0,56% | 36,00 | 36,70 | 36,39 | 36,20 | 37,40 | 10 | 491.285 |
| 21/12/2001 | 36,00 | 36,00 | +4,35% | 35,10 | 36,00 | 35,77 | 35,70 | 37,96 | 7 | 361.657 |
| 20/12/2001 | 35,85 | 34,50 | -5,48% | 34,50 | 35,85 | 35,20 | 34,50 | 35,30 | 23 | 1.402.333 |
| 19/12/2001 | 36,00 | 36,50 | +0,69% | 36,00 | 36,70 | 36,40 | 36,00 | 36,40 | 9 | 400.858 |
| 18/12/2001 | 35,40 | 36,25 | +3,57% | 35,40 | 38,00 | 36,13 | 35,80 | 36,24 | 13 | 907.947 |
| 17/12/2001 | 36,50 | 35,00 | -3,05% | 35,00 | 37,60 | 36,29 | 35,30 | 37,99 | 11 | 533.471 |
| 14/12/2001 | 37,21 | 36,10 | -3,04% | 36,10 | 37,21 | 36,49 | 36,60 | 39,68 | 11 | 1.094.769 |
| 13/12/2001 | 38,60 | 37,23 | -2,67% | 37,23 | 39,70 | 37,77 | 37,22 | 39,70 | 18 | 1.408.913 |
| 12/12/2001 | 39,00 | 38,25 | +0,63% | 38,25 | 39,50 | 38,52 | 38,50 | 39,40 | 14 | 862.007 |
| 11/12/2001 | 39,00 | 38,01 | -1,53% | 38,01 | 39,50 | 38,89 | 37,00 | 38,00 | 14 | 1.007.231 |
| 10/12/2001 | 38,00 | 38,60 | +2,91% | 38,00 | 38,60 | 38,22 | 38,60 | 39,00 | 24 | 1.511.409 |
| 7/12/2001 | 37,50 | 37,51 | -0,50% | 37,50 | 38,00 | 37,59 | 35,65 | 37,51 | 7 | 370.500 |
| 6/12/2001 | 36,24 | 37,70 | -4,68% | 36,23 | 37,70 | 36,57 | 35,55 | 38,00 | 5 | 162.313 |
| 5/12/2001 | 37,00 | 39,55 | +11,41% | 37,00 | 39,55 | 37,45 | 35,60 | 39,55 | 4 | 153.547 |
| 4/12/2001 | 37,60 | 35,50 | -5,33% | 35,00 | 37,60 | 35,76 | 35,00 | 35,50 | 17 | 872.085 |
| 3/12/2001 | 36,00 | 37,50 | +6,08% | 36,00 | 37,50 | 36,51 | 36,00 | 37,50 | 6 | 616.652 |
| 30/11/2001 | 35,65 | 35,35 | +0,57% | 34,50 | 35,70 | 34,89 | 35,35 | 35,80 | 19 | 1.169.666 |
| 29/11/2001 | 35,54 | 35,15 | -1,13% | 35,15 | 36,00 | 35,56 | 35,60 | 36,49 | 7 | 214.075 |
| 28/11/2001 | 37,78 | 35,55 | -7,66% | 35,55 | 37,78 | 36,44 | 35,60 | 37,78 | 29 | 1.704.404 |
| 27/11/2001 | 38,00 | 38,50 | 0,00% | 37,50 | 39,49 | 38,19 | 37,80 | 38,50 | 10 | 700.121 |
| 26/11/2001 | 38,50 | 38,50 | +0,08% | 38,50 | 38,50 | 38,50 | 36,11 | 38,90 | 8 | 634.276 |
| 23/11/2001 | 36,40 | 38,47 | +5,69% | 36,40 | 38,90 | 38,21 | 37,01 | 38,47 | 7 | 978.157 |
| 22/11/2001 | 36,90 | 36,40 | -2,15% | 36,40 | 37,00 | 36,72 | 36,40 | 36,89 | 9 | 382.711 |
| 21/11/2001 | 37,80 | 37,20 | -1,51% | 36,70 | 37,80 | 37,50 | 37,20 | 37,80 | 8 | 420.197 |
| 20/11/2001 | 39,10 | 37,77 | -3,15% | 37,21 | 39,10 | 38,08 | 37,21 | 37,97 | 20 | 1.349.697 |
| 19/11/2001 | 35,50 | 39,00 | +12,07% | 35,50 | 39,00 | 37,29 | 36,00 | 43,00 | 27 | 1.433.812 |
| 16/11/2001 | 34,00 | 34,80 | +4,82% | 33,50 | 35,00 | 34,30 | 34,50 | 34,90 | 9 | 777.332 |
| 14/11/2001 | 34,00 | 33,20 | -0,60% | 33,00 | 34,84 | 33,88 | 33,50 | 34,20 | 14 | 935.287 |
| 13/11/2001 | 33,50 | 33,40 | +2,14% | 33,40 | 34,10 | 33,54 | 32,61 | 34,00 | 13 | 836.975 |
| 12/11/2001 | 33,40 | 32,70 | -2,39% | 32,00 | 33,40 | 32,79 | 31,51 | 34,00 | 8 | 373.731 |
| 9/11/2001 | 32,00 | 33,50 | +3,17% | 31,00 | 33,50 | 31,98 | 32,01 | 33,50 | 13 | 731.490 |
| 8/11/2001 | 32,99 | 32,47 | -1,61% | 32,47 | 32,99 | 32,49 | 31,06 | 33,99 | 2 | 33.789 |
| 7/11/2001 | 30,70 | 33,00 | +11,83% | 30,69 | 33,90 | 32,32 | 31,00 | 33,90 | 15 | 757.435 |
| 6/11/2001 | 29,00 | 29,51 | +3,18% | 29,00 | 30,10 | 29,66 | 29,51 | 30,50 | 17 | 624.607 |
| 5/11/2001 | 27,65 | 28,60 | +5,15% | 27,65 | 29,10 | 28,68 | 28,20 | 29,09 | 18 | 1.465.251 |
| 1/11/2001 | 28,40 | 27,20 | -1,45% | 26,22 | 28,40 | 27,33 | 27,30 | 29,00 | 15 | 752.330 |
| 31/10/2001 | 27,70 | 27,60 | +0,18% | 27,00 | 28,20 | 27,54 | 27,50 | 27,60 | 13 | 388.837 |
| 30/10/2001 | 28,00 | 27,55 | -1,61% | 27,55 | 28,00 | 27,86 | 27,80 | 29,00 | 15 | 810.372 |
| 29/10/2001 | 28,72 | 28,00 | -3,75% | 28,00 | 28,80 | 28,47 | 27,55 | 29,10 | 12 | 770.656 |
| 26/10/2001 | 29,10 | 29,09 | +0,31% | 29,09 | 29,10 | 29,09 | 28,80 | 29,00 | 2 | 32.291 |
| 25/10/2001 | 28,90 | 29,00 | -0,34% | 28,90 | 29,00 | 28,99 | 28,00 | 29,10 | 3 | 173.995 |
| 24/10/2001 | 27,41 | 29,10 | +2,11% | 27,41 | 29,10 | 28,29 | 27,90 | 29,10 | 8 | 293.387 |
| 23/10/2001 | 28,00 | 28,50 | -1,72% | 27,50 | 28,50 | 27,96 | 28,00 | 28,50 | 7 | 390.135 |
| 22/10/2001 | 27,01 | 29,00 | +8,01% | 27,00 | 29,00 | 27,56 | 27,70 | 29,00 | 8 | 573.334 |
| 19/10/2001 | 29,19 | 26,85 | +0,56% | 26,70 | 29,19 | 27,55 | 26,85 | 29,00 | 6 | 241.540 |
| 18/10/2001 | 27,90 | 26,70 | -7,93% | 26,50 | 27,90 | 26,96 | 26,08 | 29,09 | 14 | 693.926 |
| 17/10/2001 | 28,50 | 29,00 | +2,29% | 28,00 | 29,20 | 28,60 | 27,01 | 29,00 | 10 | 843.206 |
| 16/10/2001 | 28,00 | 28,35 | +4,42% | 27,90 | 28,35 | 28,09 | 28,00 | 28,35 | 17 | 1.136.810 |
| 15/10/2001 | 26,50 | 27,15 | +0,56% | 26,10 | 27,15 | 26,93 | 26,10 | 28,00 | 22 | 306.296 |
| 11/10/2001 | 26,00 | 27,00 | +0,48% | 26,00 | 27,00 | 26,12 | 26,70 | 27,00 | 8 | 303.050 |
| 9/10/2001 | 25,00 | 26,87 | +6,21% | 25,00 | 26,87 | 25,98 | 25,01 | 26,87 | 7 | 392.343 |
| 8/10/2001 | 24,11 | 25,30 | -4,53% | 24,11 | 25,99 | 25,20 | 24,95 | 26,00 | 10 | 551.274 |
| 5/10/2001 | 26,40 | 26,50 | 0,00% | 26,20 | 26,50 | 26,33 | 26,16 | 26,50 | 9 | 175.635 |
| 4/10/2001 | 26,01 | 26,50 | +1,92% | 26,01 | 27,50 | 26,84 | 26,50 | 27,50 | 11 | 633.534 |
| 3/10/2001 | 26,50 | 26,00 | -1,52% | 26,00 | 27,20 | 26,29 | 26,00 | 29,18 | 17 | 594.063 |
| 2/10/2001 | 26,70 | 26,40 | -1,12% | 26,01 | 26,70 | 26,34 | 26,40 | 27,46 | 13 | 849.330 |
| 1/10/2001 | 28,00 | 26,70 | -1,84% | 26,70 | 28,00 | 27,35 | 26,73 | 29,08 | 17 | 572.693 |
| 28/9/2001 | 29,50 | 27,20 | -9,33% | 27,20 | 29,50 | 28,20 | 27,10 | 29,49 | 22 | 1.491.856 |
| 27/9/2001 | 27,15 | 30,00 | +10,70% | 27,00 | 30,00 | 29,08 | 27,10 | 29,49 | 5 | 189.054 |
| 26/9/2001 | 28,72 | 27,10 | -5,74% | 27,10 | 28,72 | 27,84 | 27,10 | 27,99 | 15 | 894.034 |
| 25/9/2001 | 29,40 | 28,75 | +0,14% | 28,75 | 30,99 | 29,23 | 28,75 | 30,99 | 10 | 509.126 |
| 24/9/2001 | 29,50 | 28,71 | +2,13% | 28,71 | 29,50 | 29,12 | 28,71 | 30,00 | 17 | 830.159 |
| 21/9/2001 | 29,00 | 28,11 | -5,67% | 28,11 | 29,00 | 28,46 | 28,11 | 29,50 | 18 | 933.034 |
| 20/9/2001 | 30,11 | 29,80 | -3,84% | 29,00 | 31,10 | 29,69 | 28,61 | 29,80 | 23 | 1.520.047 |
| 19/9/2001 | 32,10 | 30,99 | +3,30% | 29,00 | 32,10 | 31,09 | 29,51 | 33,95 | 11 | 663.648 |
| 18/9/2001 | 32,35 | 30,00 | -11,74% | 30,00 | 33,49 | 32,23 | 30,51 | 33,30 | 6 | 424.328 |
| 17/9/2001 | 35,00 | 33,99 | +7,06% | 31,75 | 35,00 | 33,31 | 31,53 | 33,99 | 5 | 330.798 |
| 14/9/2001 | 32,50 | 31,75 | -2,61% | 31,00 | 32,50 | 31,29 | 30,00 | 31,75 | 17 | 853.798 |
| 13/9/2001 | 34,00 | 32,60 | -11,87% | 32,50 | 34,00 | 33,15 | 32,00 | 32,60 | 15 | 950.364 |
| 12/9/2001 | 35,00 | 36,99 | +6,26% | 34,00 | 36,99 | 34,41 | 34,00 | 36,99 | 19 | 888.994 |
| 10/9/2001 | 35,70 | 34,81 | -4,10% | 34,81 | 35,70 | 35,37 | 35,20 | 35,70 | 6 | 725.577 |
| 6/9/2001 | 37,00 | 36,30 | -0,55% | 36,30 | 37,00 | 36,78 | 36,00 | 36,59 | 9 | 610.687 |
| 5/9/2001 | 36,00 | 36,50 | +4,29% | 35,00 | 36,50 | 35,47 | 35,01 | 36,60 | 10 | 520.220 |
| 4/9/2001 | 35,10 | 35,00 | +0,84% | 35,00 | 35,30 | 35,17 | 35,50 | 36,48 | 7 | 600.877 |
| 3/9/2001 | 36,00 | 34,71 | -2,23% | 34,55 | 36,00 | 34,86 | 34,71 | 36,64 | 26 | 1.074.253 |
| 31/8/2001 | 36,90 | 35,50 | +1,43% | 35,50 | 36,90 | 35,56 | 35,50 | 36,00 | 8 | 267.118 |
| 30/8/2001 | 35,50 | 35,00 | -0,57% | 35,00 | 35,50 | 35,03 | 35,05 | 37,00 | 9 | 395.932 |
| 29/8/2001 | 35,60 | 35,20 | +0,14% | 35,12 | 35,60 | 35,22 | 35,21 | 36,98 | 7 | 460.340 |
| 28/8/2001 | 35,50 | 35,15 | -0,99% | 35,12 | 35,60 | 35,49 | 35,15 | 37,48 | 14 | 851.378 |
| 27/8/2001 | 36,00 | 35,50 | -0,28% | 35,40 | 36,00 | 35,65 | 35,12 | 37,89 | 19 | 811.769 |
| 24/8/2001 | 35,90 | 35,60 | -0,86% | 35,11 | 35,90 | 35,42 | 35,61 | 36,30 | 16 | 1.053.876 |
| 23/8/2001 | 36,25 | 35,91 | -0,25% | 35,80 | 36,31 | 36,12 | 35,91 | 36,80 | 9 | 494.859 |
| 22/8/2001 | 36,70 | 36,00 | -1,77% | 36,00 | 37,00 | 36,31 | 36,00 | 40,00 | 20 | 1.387.909 |
| 21/8/2001 | 36,99 | 36,65 | -1,21% | 36,60 | 37,30 | 36,94 | 36,65 | 38,00 | 14 | 1.013.331 |
| 20/8/2001 | 38,20 | 37,10 | +0,82% | 36,60 | 38,20 | 37,25 | 37,30 | 37,90 | 4 | 387.470 |
| 17/8/2001 | 37,00 | 36,80 | +0,27% | 36,21 | 37,30 | 36,70 | 36,56 | 36,80 | 16 | 1.192.832 |
| 16/8/2001 | 37,80 | 36,70 | -0,81% | 36,70 | 37,80 | 37,27 | 36,90 | 38,48 | 15 | 1.256.413 |
| 15/8/2001 | 38,51 | 37,00 | -3,17% | 37,00 | 38,51 | 37,74 | 37,20 | 38,97 | 20 | 1.291.705 |
| 14/8/2001 | 38,98 | 38,21 | +1,49% | 38,21 | 38,98 | 38,88 | 38,01 | 38,79 | 3 | 318.866 |
| 13/8/2001 | 38,50 | 37,65 | +0,11% | 37,65 | 38,50 | 37,96 | 37,62 | 39,00 | 23 | 1.788.271 |
| 10/8/2001 | 38,60 | 37,61 | -2,31% | 37,61 | 38,60 | 38,14 | 37,61 | 38,99 | 24 | 1.433.709 |
| 9/8/2001 | 39,50 | 38,50 | -2,53% | 38,50 | 39,50 | 38,74 | 38,50 | 40,98 | 19 | 1.019.767 |
| 8/8/2001 | 39,75 | 39,50 | +2,60% | 39,00 | 39,75 | 39,33 | 38,85 | 40,98 | 18 | 1.419.992 |
| 7/8/2001 | 41,00 | 38,50 | -3,99% | 38,50 | 41,00 | 39,27 | 38,61 | 39,99 | 22 | 1.857.926 |
| 6/8/2001 | 40,30 | 40,10 | -0,99% | 40,01 | 40,99 | 40,35 | 40,01 | 40,99 | 8 | 207.528 |
| 3/8/2001 | 40,00 | 40,50 | +3,32% | 40,00 | 41,00 | 40,21 | 38,53 | 40,98 | 11 | 454.016 |
| 2/8/2001 | 39,15 | 39,20 | +1,29% | 39,11 | 40,00 | 39,39 | 39,20 | 40,98 | 11 | 1.123.194 |
| 1/8/2001 | 39,50 | 38,70 | +1,84% | 38,01 | 39,50 | 38,71 | 38,33 | 39,99 | 19 | 1.840.176 |
| 31/7/2001 | 40,00 | 38,00 | -2,56% | 38,00 | 40,00 | 39,04 | 38,01 | 39,87 | 19 | 1.003.450 |
| 30/7/2001 | 41,00 | 39,00 | -4,88% | 39,00 | 41,00 | 40,09 | 38,40 | 42,99 | 15 | 1.436.485 |
| 27/7/2001 | 41,00 | 41,00 | +0,24% | 40,50 | 41,00 | 40,63 | 40,15 | 42,67 | 5 | 503.900 |
| 26/7/2001 | 41,00 | 40,90 | -2,62% | 40,50 | 42,00 | 41,20 | 40,90 | 42,67 | 16 | 1.083.872 |
| 25/7/2001 | 42,00 | 42,00 | +4,95% | 41,99 | 42,15 | 42,03 | 39,00 | 43,49 | 11 | 723.066 |
| 24/7/2001 | 41,98 | 40,02 | -2,39% | 40,02 | 42,00 | 41,50 | 40,02 | 42,99 | 8 | 770.661 |
| 23/7/2001 | 41,01 | 41,00 | -3,53% | 41,00 | 42,20 | 41,48 | 41,00 | 43,98 | 9 | 859.346 |
| 20/7/2001 | 40,30 | 42,50 | +6,25% | 40,30 | 42,50 | 41,40 | 42,75 | 44,00 | 12 | 1.041.794 |
| 19/7/2001 | 40,00 | 40,00 | -1,21% | 38,50 | 40,50 | 40,08 | 40,00 | 40,49 | 19 | 1.792.449 |
| 18/7/2001 | 39,90 | 40,49 | +1,23% | 39,40 | 40,49 | 39,62 | 39,31 | 40,49 | 11 | 850.478 |
| 17/7/2001 | 40,00 | 40,00 | -1,70% | 39,50 | 40,00 | 39,66 | 39,40 | 40,98 | 9 | 990.135 |
| 16/7/2001 | 38,85 | 40,69 | +6,77% | 38,10 | 40,69 | 38,75 | 39,01 | 40,69 | 7 | 415.069 |
| 13/7/2001 | 38,70 | 38,11 | +0,29% | 38,11 | 40,29 | 38,57 | 38,41 | 40,29 | 14 | 412.591 |
| 12/7/2001 | 37,00 | 38,00 | +2,70% | 37,00 | 38,00 | 37,62 | 38,10 | 39,60 | 13 | 1.621.511 |
| 11/7/2001 | 39,00 | 37,00 | -6,33% | 37,00 | 39,00 | 37,41 | 36,50 | 38,50 | 22 | 1.422.564 |
| 10/7/2001 | 41,00 | 39,50 | +1,26% | 38,51 | 41,00 | 39,47 | 38,51 | 40,89 | 16 | 732.700 |
| 6/7/2001 | 41,00 | 39,01 | -4,39% | 38,50 | 41,50 | 40,09 | 39,03 | 41,97 | 16 | 1.237.262 |
| 5/7/2001 | 41,98 | 40,80 | -0,49% | 40,80 | 43,00 | 41,82 | 40,02 | 42,60 | 24 | 2.608.094 |
| 4/7/2001 | 42,00 | 41,00 | -2,38% | 41,00 | 42,00 | 41,65 | 41,00 | 41,99 | 16 | 1.414.821 |
| 3/7/2001 | 43,10 | 42,00 | -6,38% | 42,00 | 43,10 | 42,42 | 42,00 | 43,48 | 8 | 430.484 |
| 2/7/2001 | 42,50 | 44,86 | +4,94% | 42,01 | 44,89 | 43,04 | 42,46 | 44,86 | 11 | 1.205.662 |
| 29/6/2001 | 43,00 | 42,75 | +1,76% | 41,00 | 43,00 | 42,91 | 41,00 | 42,99 | 19 | 1.415.818 |
| 28/6/2001 | 45,00 | 42,01 | -2,53% | 40,02 | 45,00 | 42,23 | 42,01 | 44,00 | 15 | 1.442.403 |
| 27/6/2001 | 44,50 | 43,10 | -4,22% | 43,00 | 44,50 | 43,64 | 42,00 | 44,49 | 8 | 916.574 |
| 26/6/2001 | 46,00 | 45,00 | +0,72% | 44,90 | 46,00 | 44,94 | 44,00 | 49,00 | 7 | 586.211 |
| 25/6/2001 | 48,09 | 44,68 | -3,29% | 44,00 | 48,09 | 45,34 | 44,68 | 46,50 | 17 | 1.378.469 |
| 22/6/2001 | 47,00 | 46,20 | +2,44% | 44,66 | 47,00 | 45,86 | 44,66 | 46,20 | 21 | 1.390.413 |
| 21/6/2001 | 46,20 | 45,10 | -0,22% | 44,80 | 46,20 | 45,27 | 44,71 | 45,10 | 17 | 1.479.880 |
| 20/6/2001 | 45,00 | 45,20 | +1,21% | 44,50 | 45,20 | 44,90 | 44,71 | 45,00 | 8 | 794.870 |
| 19/6/2001 | 44,00 | 44,66 | +2,31% | 43,20 | 45,00 | 44,13 | 44,20 | 44,66 | 28 | 2.640.362 |
| 18/6/2001 | 44,30 | 43,65 | -0,57% | 43,42 | 45,19 | 43,95 | 44,00 | 45,19 | 42 | 1.178.555 |
| 15/6/2001 | 44,00 | 43,90 | -2,01% | 43,20 | 44,50 | 44,04 | 44,20 | 45,19 | 9 | 793.131 |
| 13/6/2001 | 43,20 | 44,80 | +5,66% | 43,20 | 44,80 | 44,00 | 44,80 | 45,33 | 19 | 1.077.725 |
| 12/6/2001 | 42,00 | 42,40 | 0,00% | 41,30 | 43,00 | 42,04 | 42,01 | 44,00 | 41 | 2.306.963 |
| 11/6/2001 | 43,60 | 42,40 | -19,24% | 42,00 | 43,60 | 43,21 | 40,21 | 42,00 | 32 | 1.899.314 |
| 8/6/2001 | 51,50 | 52,50 | +1,74% | 51,50 | 53,00 | 52,35 | 53,00 | 54,47 | 22 | 1.787.752 |
| 7/6/2001 | 51,50 | 51,60 | +1,78% | 51,01 | 52,00 | 51,54 | 51,51 | 52,59 | 10 | 1.123.202 |
| 6/6/2001 | 49,00 | 50,70 | +0,80% | 49,00 | 50,70 | 49,87 | 50,01 | 51,35 | 12 | 993.775 |
| 5/6/2001 | 48,50 | 50,30 | +1,51% | 48,50 | 50,50 | 49,76 | 50,30 | 51,39 | 16 | 2.389.721 |
| 4/6/2001 | 49,50 | 49,55 | +3,21% | 48,50 | 49,69 | 49,00 | 49,55 | 51,00 | 17 | 1.332.026 |
| 1/6/2001 | 49,50 | 48,01 | +1,07% | 47,30 | 49,50 | 47,83 | 48,01 | 50,90 | 18 | 1.525.641 |
| 31/5/2001 | 47,80 | 47,50 | -2,06% | 47,50 | 47,80 | 47,75 | 47,51 | 49,80 | 9 | 887.195 |
| 30/5/2001 | 47,50 | 48,50 | +0,83% | 47,20 | 48,50 | 47,65 | 46,33 | 49,70 | 14 | 1.587.645 |
| 29/5/2001 | 47,20 | 48,10 | +2,78% | 47,00 | 49,00 | 47,68 | 48,01 | 49,00 | 14 | 831.531 |
| 28/5/2001 | 46,30 | 46,80 | -1,60% | 46,30 | 47,50 | 46,86 | 46,80 | 47,00 | 10 | 884.030 |
| 25/5/2001 | 47,90 | 47,56 | +1,19% | 46,80 | 48,49 | 47,24 | 49,66 | 49,70 | 17 | 1.683.205 |
| 24/5/2001 | 46,60 | 47,00 | +0,97% | 46,51 | 47,10 | 46,69 | 46,51 | 48,98 | 10 | 1.273.702 |
| 23/5/2001 | 48,00 | 46,55 | -4,81% | 46,55 | 48,00 | 46,99 | 46,71 | 48,98 | 12 | 1.258.590 |
| 22/5/2001 | 49,00 | 48,90 | -0,31% | 48,90 | 49,00 | 48,93 | 48,50 | 48,99 | 2 | 264.260 |
| 21/5/2001 | 50,00 | 49,05 | +0,51% | 49,00 | 50,00 | 49,22 | 49,20 | 50,99 | 6 | 649.810 |
| 18/5/2001 | 48,50 | 48,80 | +1,04% | 48,01 | 48,80 | 48,55 | 48,80 | 49,39 | 10 | 891.797 |
| 17/5/2001 | 48,40 | 48,30 | +2,77% | 48,30 | 49,38 | 48,69 | 48,30 | 49,38 | 12 | 1.622.092 |
| 16/5/2001 | 45,00 | 47,00 | -2,04% | 45,00 | 47,01 | 46,78 | 47,00 | 49,00 | 9 | 557.593 |
| 15/5/2001 | 46,20 | 47,98 | +5,31% | 46,20 | 47,98 | 47,73 | 47,00 | 47,98 | 6 | 521.948 |
| 14/5/2001 | 46,10 | 45,56 | -2,44% | 45,00 | 48,00 | 45,77 | 45,01 | 48,00 | 12 | 1.192.415 |
| 11/5/2001 | 48,50 | 46,70 | -5,27% | 46,11 | 48,50 | 47,43 | 46,11 | 47,00 | 11 | 335.343 |
| 10/5/2001 | 50,00 | 49,30 | +4,45% | 49,30 | 50,00 | 49,79 | 47,00 | 50,99 | 9 | 1.124.599 |
| 9/5/2001 | 50,40 | 47,20 | -6,16% | 47,20 | 51,00 | 50,00 | 47,51 | 50,99 | 14 | 1.784.490 |
| 8/5/2001 | 51,00 | 50,30 | -1,39% | 50,30 | 52,48 | 51,05 | 48,60 | 51,30 | 10 | 1.511.393 |
| 7/5/2001 | 51,50 | 51,01 | -0,76% | 51,01 | 52,05 | 51,55 | 51,01 | 52,80 | 18 | 545.989 |
| 4/5/2001 | 51,80 | 51,40 | -1,12% | 51,40 | 51,80 | 51,72 | 51,21 | 52,43 | 3 | 517.200 |
| 3/5/2001 | 52,40 | 51,98 | +3,86% | 51,00 | 52,40 | 51,45 | 50,00 | 51,98 | 5 | 652.788 |
| 2/5/2001 | 51,70 | 50,05 | -2,76% | 50,05 | 52,45 | 51,57 | 50,05 | 52,40 | 30 | 3.220.244 |
| 30/4/2001 | 50,20 | 51,47 | -0,06% | 50,20 | 52,99 | 51,92 | 51,00 | 51,47 | 22 | 1.797.849 |
| 27/4/2001 | 49,90 | 51,50 | +5,55% | 49,90 | 51,50 | 50,29 | 48,60 | 51,50 | 8 | 744.429 |
| 26/4/2001 | 49,20 | 48,79 | +0,56% | 48,01 | 49,20 | 48,89 | 48,01 | 48,76 | 10 | 861.123 |
| 25/4/2001 | 48,01 | 48,52 | -4,86% | 48,01 | 49,50 | 48,78 | 48,52 | 50,99 | 9 | 1.604.230 |
| 24/4/2001 | 50,00 | 51,00 | +4,72% | 49,91 | 52,40 | 50,42 | 49,90 | 51,00 | 18 | 1.020.861 |
| 23/4/2001 | 45,00 | 48,70 | +5,85% | 45,00 | 49,00 | 45,89 | 48,70 | 54,00 | 20 | 3.346.114 |
| 20/4/2001 | 46,01 | 46,01 | -6,10% | 46,01 | 47,00 | 46,50 | 46,01 | 48,20 | 10 | 374.330 |
| 19/4/2001 | 48,50 | 49,00 | -4,85% | 48,02 | 49,00 | 48,40 | 48,50 | 49,00 | 10 | 1.386.909 |
| 18/4/2001 | 51,40 | 51,50 | +9,46% | 51,40 | 52,01 | 51,83 | 50,00 | 51,50 | 15 | 1.240.101 |
| 17/4/2001 | 48,50 | 47,05 | -1,16% | 46,10 | 48,50 | 47,90 | 47,05 | 48,20 | 18 | 2.335.231 |
| 16/4/2001 | 50,01 | 47,60 | -4,61% | 47,60 | 50,01 | 49,08 | 48,31 | 50,89 | 15 | 1.314.358 |
| 12/4/2001 | 50,00 | 49,90 | -1,58% | 49,50 | 50,50 | 49,91 | 47,55 | 51,90 | 12 | 784.130 |
| 11/4/2001 | 50,90 | 50,70 | +0,80% | 50,21 | 51,78 | 50,94 | 48,61 | 50,70 | 15 | 1.206.010 |
| 10/4/2001 | 49,50 | 50,30 | +3,50% | 49,50 | 50,40 | 50,08 | 50,01 | 53,98 | 19 | 1.574.579 |
| 9/4/2001 | 47,50 | 48,60 | +6,79% | 47,50 | 48,71 | 48,32 | 48,90 | 49,90 | 12 | 708.357 |
| 6/4/2001 | 46,49 | 45,51 | -3,17% | 45,51 | 46,70 | 45,93 | 45,51 | 46,69 | 6 | 513.536 |
| 5/4/2001 | 45,00 | 47,00 | +5,36% | 45,00 | 47,00 | 45,33 | 44,94 | 47,00 | 8 | 952.055 |
| 4/4/2001 | 45,00 | 44,61 | -1,96% | 43,70 | 46,47 | 45,00 | 44,61 | 47,10 | 11 | 864.740 |
| 3/4/2001 | 45,50 | 45,50 | -1,09% | 45,50 | 45,60 | 45,50 | 45,00 | 47,50 | 3 | 282.104 |
| 2/4/2001 | 48,00 | 46,00 | -3,14% | 46,00 | 48,00 | 46,56 | 44,70 | 48,00 | 16 | 1.681.214 |
| 30/3/2001 | 46,00 | 47,49 | +6,48% | 46,00 | 47,49 | 46,67 | 44,70 | 47,49 | 18 | 1.363.021 |
| 29/3/2001 | 46,00 | 44,60 | -4,50% | 44,60 | 47,00 | 46,24 | 44,60 | 48,40 | 8 | 1.288.430 |
| 28/3/2001 | 45,60 | 46,70 | +0,86% | 45,01 | 46,70 | 45,79 | 46,70 | 47,60 | 14 | 696.966 |
| 27/3/2001 | 45,80 | 46,30 | +2,89% | 45,00 | 46,30 | 45,49 | 45,86 | 46,30 | 18 | 1.596.852 |
| 26/3/2001 | 44,50 | 45,00 | +3,66% | 44,50 | 45,79 | 45,33 | 45,50 | 45,79 | 9 | 541.125 |
| 23/3/2001 | 43,60 | 43,41 | -0,21% | 42,25 | 43,98 | 43,10 | 43,71 | 46,00 | 14 | 925.955 |
| 22/3/2001 | 45,50 | 43,50 | -8,03% | 43,50 | 46,10 | 44,57 | 43,50 | 45,98 | 13 | 1.158.869 |
| 21/3/2001 | 47,00 | 47,30 | +2,38% | 45,21 | 47,30 | 46,20 | 45,80 | 47,20 | 12 | 1.425.645 |
| 20/3/2001 | 46,00 | 46,20 | +0,85% | 45,70 | 47,50 | 46,15 | 45,23 | 47,50 | 16 | 1.118.889 |
| 19/3/2001 | 47,00 | 45,81 | -3,19% | 45,20 | 47,00 | 46,18 | 45,81 | 48,50 | 22 | 2.143.307 |
| 16/3/2001 | 48,00 | 47,32 | +0,68% | 47,00 | 48,48 | 47,49 | 46,00 | 47,00 | 20 | 1.673.702 |
| 15/3/2001 | 47,00 | 47,00 | +0,02% | 47,00 | 48,98 | 47,43 | 46,50 | 47,49 | 6 | 602.506 |
| 14/3/2001 | 49,01 | 46,99 | -2,97% | 46,00 | 49,01 | 46,90 | 46,31 | 46,99 | 18 | 1.648.721 |
| 13/3/2001 | 48,01 | 48,43 | -0,76% | 48,00 | 48,60 | 48,35 | 47,51 | 0,00 | 15 | 1.136.219 |
| 12/3/2001 | 50,01 | 48,80 | -29,59% | 48,50 | 50,01 | 49,37 | 48,01 | 49,50 | 21 | 1.572.098 |
| 9/3/2001 | 70,90 | 69,31 | -1,83% | 69,03 | 71,00 | 69,76 | 69,41 | 69,99 | 21 | 3.249.677 |
| 8/3/2001 | 71,11 | 70,60 | -1,47% | 70,50 | 71,35 | 70,92 | 70,80 | 73,00 | 16 | 2.205.915 |
| 7/3/2001 | 71,00 | 71,65 | +0,21% | 71,00 | 71,65 | 71,26 | 71,10 | 73,00 | 12 | 1.792.435 |
| 6/3/2001 | 73,80 | 71,50 | -2,32% | 71,50 | 74,90 | 73,81 | 71,50 | 74,99 | 20 | 1.820.155 |
| 5/3/2001 | 72,00 | 73,20 | +1,67% | 71,50 | 73,20 | 72,51 | 73,20 | 73,80 | 12 | 871.141 |
| 2/3/2001 | 71,00 | 72,00 | +2,81% | 71,00 | 72,00 | 71,62 | 70,60 | 72,48 | 4 | 325.157 |
| 1/3/2001 | 70,50 | 70,03 | +2,19% | 70,03 | 72,00 | 71,21 | 71,01 | 73,99 | 10 | 1.634.756 |
| 28/2/2001 | 72,49 | 68,53 | -7,39% | 67,83 | 73,00 | 69,94 | 68,53 | 70,19 | 17 | 2.369.572 |
| 23/2/2001 | 71,20 | 74,00 | +5,71% | 70,01 | 74,00 | 71,09 | 71,10 | 74,00 | 26 | 3.311.740 |
| 22/2/2001 | 69,50 | 70,00 | +0,56% | 69,50 | 70,00 | 69,91 | 70,00 | 71,99 | 10 | 1.369.438 |
| 21/2/2001 | 67,00 | 69,61 | +0,35% | 67,00 | 71,00 | 69,73 | 69,01 | 70,98 | 13 | 2.051.492 |
| 20/2/2001 | 67,20 | 69,37 | +3,75% | 67,20 | 69,37 | 68,67 | 69,06 | 69,90 | 14 | 1.940.244 |
| 19/2/2001 | 66,51 | 66,86 | +1,30% | 66,51 | 66,86 | 66,56 | 65,11 | 69,89 | 4 | 666.835 |
| 16/2/2001 | 66,00 | 66,00 | -2,22% | 65,90 | 67,29 | 66,19 | 65,05 | 67,29 | 14 | 1.436.496 |
| 15/2/2001 | 69,89 | 67,50 | -0,74% | 67,30 | 69,89 | 67,49 | 66,41 | 69,89 | 5 | 1.173.145 |
| 14/2/2001 | 68,20 | 68,00 | -1,02% | 68,00 | 68,80 | 68,30 | 66,05 | 68,80 | 14 | 1.539.232 |
| 13/2/2001 | 68,00 | 68,70 | -1,69% | 68,00 | 69,89 | 68,89 | 67,01 | 69,89 | 10 | 1.557.453 |
| 12/2/2001 | 70,00 | 69,88 | +2,75% | 68,49 | 70,00 | 68,94 | 66,77 | 69,88 | 17 | 3.358.261 |
| 9/2/2001 | 69,20 | 68,01 | -1,43% | 68,00 | 70,40 | 68,35 | 68,01 | 68,99 | 21 | 1.235.502 |
| 8/2/2001 | 67,80 | 69,00 | -1,41% | 67,80 | 69,20 | 68,09 | 69,10 | 72,00 | 6 | 1.341.462 |
| 7/2/2001 | 68,00 | 69,99 | +2,18% | 67,00 | 69,99 | 67,83 | 66,55 | 69,99 | 12 | 1.398.765 |
| 6/2/2001 | 68,00 | 68,50 | -1,15% | 67,10 | 68,50 | 67,56 | 67,12 | 70,00 | 19 | 2.587.680 |
| 5/2/2001 | 69,00 | 69,30 | +0,86% | 67,10 | 69,30 | 68,09 | 67,71 | 69,30 | 15 | 2.448.322 |
| 2/2/2001 | 70,00 | 68,71 | -5,86% | 68,70 | 70,80 | 69,98 | 68,71 | 69,99 | 15 | 2.298.853 |
| 1/2/2001 | 73,00 | 72,99 | +0,68% | 70,00 | 73,99 | 71,76 | 67,50 | 73,00 | 32 | 5.829.334 |
| 31/1/2001 | 72,50 | 72,50 | +1,12% | 72,50 | 74,00 | 72,85 | 72,50 | 73,20 | 11 | 2.139.096 |
| 30/1/2001 | 72,30 | 71,70 | +0,99% | 71,70 | 72,70 | 72,40 | 71,70 | 72,50 | 17 | 2.176.417 |
| 29/1/2001 | 72,50 | 71,00 | 0,00% | 71,00 | 72,50 | 71,99 | 69,00 | 72,30 | 6 | 1.289.328 |
| 26/1/2001 | 71,00 | 71,00 | +2,14% | 70,00 | 72,50 | 71,36 | 69,00 | 72,00 | 21 | 2.536.732 |
| 24/1/2001 | 69,00 | 69,51 | +0,01% | 69,00 | 70,50 | 69,81 | 69,51 | 70,50 | 20 | 2.039.114 |
| 23/1/2001 | 68,50 | 69,50 | +2,22% | 68,50 | 69,50 | 68,96 | 68,85 | 69,78 | 27 | 2.285.481 |
| 22/1/2001 | 68,00 | 67,99 | -1,46% | 67,50 | 68,00 | 67,82 | 67,81 | 67,99 | 14 | 1.726.937 |
| 19/1/2001 | 67,10 | 69,00 | +2,83% | 67,10 | 69,00 | 67,93 | 69,00 | 69,99 | 15 | 846.854 |
| 18/1/2001 | 66,00 | 67,10 | +2,44% | 66,00 | 68,00 | 66,75 | 67,30 | 67,50 | 22 | 2.485.581 |
| 17/1/2001 | 67,00 | 65,50 | -2,08% | 65,20 | 67,00 | 65,85 | 65,30 | 65,60 | 18 | 1.336.608 |
| 16/1/2001 | 65,00 | 66,89 | +4,45% | 64,50 | 66,89 | 64,70 | 64,61 | 66,89 | 15 | 2.098.262 |
| 15/1/2001 | 64,10 | 64,04 | -0,71% | 63,00 | 67,00 | 63,98 | 62,55 | 66,97 | 17 | 2.165.983 |
| 12/1/2001 | 64,99 | 64,50 | +0,61% | 61,61 | 65,00 | 63,40 | 61,50 | 63,99 | 13 | 1.420.388 |
| 11/1/2001 | 64,40 | 64,11 | +0,16% | 64,11 | 64,60 | 64,33 | 64,11 | 64,58 | 11 | 1.156.168 |
| 10/1/2001 | 65,00 | 64,01 | -0,76% | 64,01 | 65,00 | 64,34 | 64,01 | 65,89 | 24 | 2.312.849 |
| 9/1/2001 | 64,80 | 64,50 | +1,98% | 64,10 | 65,00 | 64,66 | 64,50 | 65,00 | 18 | 2.555.502 |
| 8/1/2001 | 63,50 | 63,25 | +0,40% | 62,71 | 63,50 | 63,12 | 64,00 | 64,80 | 10 | 2.108.029 |
| 5/1/2001 | 63,50 | 63,00 | -3,06% | 63,00 | 64,99 | 63,46 | 60,55 | 64,79 | 13 | 1.588.864 |
| 4/1/2001 | 63,20 | 64,99 | +1,55% | 63,00 | 65,00 | 63,80 | 61,00 | 64,99 | 33 | 4.188.230 |
| 3/1/2001 | 62,00 | 64,00 | +2,40% | 60,78 | 64,20 | 61,57 | 61,50 | 64,19 | 18 | 2.633.144 |
| 2/1/2001 | 63,00 | 62,50 | -5,30% | 62,50 | 63,00 | 62,79 | 57,50 | 66,00 | 6 | 1.049.798 |
| 29/12/1999 | 64,30 | 66,00 | +3,13% | 64,30 | 66,00 | 64,49 | 63,00 | 0,00 | 3 | 554.680 |
| 28/12/1999 | 64,01 | 64,00 | 0,00% | 64,00 | 64,01 | 64,00 | 65,00 | 65,40 | 7 | 823.690 |
| 27/12/1999 | 63,01 | 64,00 | 0,00% | 63,01 | 65,50 | 65,08 | 63,01 | 65,40 | 8 | 1.743.438 |
| 23/12/1999 | 65,00 | 64,00 | +1,59% | 63,00 | 65,05 | 63,97 | 63,01 | 66,50 | 7 | 1.493.071 |
| 22/12/1999 | 61,00 | 63,00 | -3,08% | 61,00 | 66,00 | 63,88 | 60,55 | 0,00 | 11 | 1.257.147 |
| 21/12/1999 | 62,00 | 65,00 | +4,00% | 62,00 | 65,00 | 62,15 | 65,00 | 0,00 | 9 | 1.003.533 |
| 20/12/1999 | 58,00 | 62,50 | +7,74% | 58,00 | 62,50 | 61,17 | 58,50 | 63,55 | 5 | 244.694 |
| 17/12/1999 | 61,00 | 58,01 | -2,50% | 58,01 | 61,00 | 59,44 | 58,01 | 63,00 | 9 | 1.083.137 |
| 16/12/1999 | 59,50 | 59,50 | +2,59% | 59,50 | 59,50 | 59,50 | 59,01 | 60,50 | 1 | 119.000 |
| 15/12/1999 | 59,00 | 58,00 | -2,52% | 57,20 | 60,00 | 58,73 | 57,20 | 60,00 | 7 | 1.221.991 |
| 14/12/1999 | 60,00 | 59,50 | 0,00% | 59,30 | 60,00 | 59,57 | 57,05 | 59,99 | 7 | 1.024.659 |
| 13/12/1999 | 59,50 | 59,50 | -0,87% | 59,50 | 60,00 | 59,76 | 57,00 | 59,10 | 7 | 687.046 |
| 10/12/1999 | 60,00 | 60,02 | +0,03% | 60,00 | 61,00 | 60,78 | 58,00 | 61,98 | 6 | 553.118 |
| 9/12/1999 | 60,01 | 60,00 | +1,69% | 59,00 | 62,00 | 61,85 | 57,50 | 62,90 | 11 | 1.764.085 |
| 8/12/1999 | 61,50 | 59,00 | -5,60% | 59,00 | 62,01 | 60,31 | 59,00 | 60,70 | 7 | 1.312.875 |
| 7/12/1999 | 63,00 | 62,50 | -0,79% | 61,51 | 63,00 | 61,67 | 59,50 | 62,50 | 7 | 766.009 |
| 6/12/1999 | 62,50 | 63,00 | +2,36% | 61,01 | 63,00 | 62,34 | 61,51 | 0,00 | 12 | 1.522.438 |
| 3/12/1999 | 64,00 | 61,55 | +0,90% | 61,55 | 65,80 | 63,38 | 62,51 | 65,80 | 9 | 1.287.953 |
| 2/12/1999 | 61,20 | 61,00 | -0,81% | 61,00 | 65,00 | 63,09 | 61,00 | 65,00 | 11 | 1.881.486 |
| 1/12/1999 | 63,50 | 61,50 | +1,65% | 60,70 | 63,50 | 62,09 | 61,00 | 0,00 | 8 | 1.186.011 |
| 30/11/1999 | 60,50 | 60,50 | -1,63% | 60,50 | 60,60 | 60,50 | 58,00 | 0,00 | 11 | 2.120.571 |
| 29/11/1999 | 60,00 | 61,50 | +6,03% | 58,50 | 61,50 | 60,46 | 58,50 | 62,00 | 7 | 1.062.199 |
| 26/11/1999 | 61,70 | 58,00 | -4,92% | 58,00 | 61,70 | 60,94 | 59,00 | 62,50 | 6 | 682.373 |
| 25/11/1999 | 61,00 | 61,00 | +1,67% | 61,00 | 61,40 | 61,10 | 60,50 | 60,80 | 3 | 122.200 |
| 24/11/1999 | 62,00 | 60,00 | -3,69% | 59,00 | 62,00 | 60,31 | 58,55 | 61,00 | 5 | 927.482 |
| 23/11/1999 | 61,50 | 62,30 | +3,83% | 61,48 | 62,30 | 61,79 | 60,00 | 62,30 | 5 | 667.380 |
| 22/11/1999 | 59,50 | 60,00 | +3,43% | 58,00 | 60,00 | 59,85 | 58,00 | 60,00 | 11 | 922.104 |
| 19/11/1999 | 57,00 | 58,01 | -3,32% | 56,11 | 59,00 | 58,29 | 58,01 | 59,90 | 10 | 1.118.510 |
| 18/11/1999 | 59,01 | 60,00 | +2,55% | 59,00 | 60,00 | 59,05 | 59,00 | 60,00 | 4 | 247.298 |
| 17/11/1999 | 59,75 | 58,51 | +0,02% | 58,51 | 59,75 | 58,97 | 57,05 | 58,88 | 2 | 472.546 |
| 16/11/1999 | 60,00 | 58,50 | -1,68% | 58,50 | 60,00 | 59,89 | 57,55 | 0,00 | 9 | 845.164 |
| 12/11/1999 | 60,00 | 59,50 | +1,71% | 59,50 | 60,00 | 59,72 | 58,51 | 60,50 | 4 | 529.294 |
| 11/11/1999 | 58,50 | 58,50 | +0,17% | 58,50 | 59,00 | 58,74 | 55,65 | 59,98 | 9 | 1.021.096 |
| 10/11/1999 | 55,50 | 58,40 | +4,29% | 55,50 | 59,00 | 57,96 | 57,01 | 60,00 | 10 | 1.644.905 |
| 9/11/1999 | 51,00 | 56,00 | +4,67% | 49,01 | 56,00 | 54,19 | 54,51 | 0,00 | 10 | 1.325.123 |
| 8/11/1999 | 52,50 | 53,50 | +4,90% | 52,50 | 54,50 | 53,63 | 52,00 | 54,50 | 7 | 504.149 |
| 5/11/1999 | 52,30 | 51,00 | -1,54% | 51,00 | 53,00 | 51,86 | 53,31 | 54,00 | 5 | 868.815 |
| 4/11/1999 | 52,50 | 51,80 | +2,57% | 51,80 | 53,00 | 52,08 | 52,01 | 53,99 | 6 | 1.233.323 |
| 3/11/1999 | 51,95 | 50,50 | -2,70% | 50,50 | 53,10 | 51,47 | 50,50 | 0,00 | 7 | 772.227 |
| 1/11/1999 | 51,50 | 51,90 | -2,08% | 51,50 | 51,95 | 51,72 | 50,00 | 0,00 | 5 | 880.268 |
| 29/10/1999 | 53,00 | 53,00 | 0,00% | 49,01 | 53,00 | 50,47 | 49,01 | 53,00 | 8 | 484.569 |
| 28/10/1999 | 50,00 | 53,00 | +3,92% | 50,00 | 53,00 | 51,58 | 50,11 | 53,00 | 6 | 357.419 |
| 27/10/1999 | 50,25 | 51,00 | +1,80% | 50,00 | 51,00 | 50,36 | 50,21 | 51,00 | 6 | 651.223 |
| 26/10/1999 | 49,00 | 50,10 | +0,80% | 49,00 | 50,10 | 49,54 | 49,01 | 0,00 | 4 | 460.749 |
| 25/10/1999 | 50,00 | 49,70 | 0,00% | 49,50 | 50,00 | 49,83 | 49,70 | 0,00 | 9 | 498.310 |
| 22/10/1999 | 50,10 | 49,70 | +1,43% | 49,70 | 50,10 | 49,97 | 49,70 | 52,40 | 5 | 359.849 |
| 21/10/1999 | 49,50 | 49,00 | -1,01% | 49,00 | 49,50 | 49,08 | 50,01 | 52,50 | 6 | 892.665 |
| 20/10/1999 | 49,00 | 49,50 | 0,00% | 49,00 | 50,00 | 49,38 | 47,55 | 49,50 | 7 | 913.640 |
| 19/10/1999 | 50,00 | 49,50 | -1,00% | 49,50 | 50,00 | 49,99 | 48,50 | 51,00 | 2 | 456.187 |
| 18/10/1999 | 47,70 | 50,00 | +2,04% | 47,70 | 50,10 | 49,94 | 47,55 | 51,00 | 7 | 418.651 |
| 15/10/1999 | 49,00 | 49,00 | +1,85% | 49,00 | 49,00 | 49,00 | 47,50 | 49,49 | 1 | 49.000 |
| 14/10/1999 | 50,30 | 48,11 | -7,48% | 48,11 | 50,30 | 49,96 | 48,11 | 52,00 | 6 | 777.044 |
| 11/10/1999 | 51,00 | 52,00 | -0,02% | 49,00 | 52,00 | 50,18 | 51,01 | 52,00 | 4 | 687.555 |
| 8/10/1999 | 51,51 | 52,01 | +4,02% | 51,51 | 52,01 | 51,51 | 51,51 | 54,00 | 4 | 340.015 |
| 7/10/1999 | 46,70 | 50,00 | +1,73% | 46,70 | 50,80 | 49,78 | 50,01 | 50,60 | 16 | 1.588.092 |
| 6/10/1999 | 47,50 | 49,15 | +4,57% | 47,50 | 50,00 | 47,99 | 49,15 | 49,50 | 7 | 576.102 |
| 5/10/1999 | 47,00 | 47,00 | 0,00% | 47,00 | 47,00 | 47,00 | 46,10 | 0,00 | 1 | 117.500 |
| 4/10/1999 | 47,00 | 47,00 | 0,00% | 47,00 | 48,00 | 47,49 | 45,70 | 52,01 | 6 | 504.228 |
| 1/10/1999 | 47,00 | 47,00 | -3,31% | 47,00 | 47,00 | 47,00 | 45,00 | 0,00 | 1 | 282.000 |
| 30/9/1999 | 48,61 | 48,61 | -1,40% | 48,61 | 48,61 | 48,61 | 47,00 | 51,50 | 2 | 422.907 |
| 29/9/1999 | 49,30 | 49,30 | +0,61% | 49,30 | 49,30 | 49,30 | 48,61 | 0,00 | 1 | 49.300 |
| 28/9/1999 | 49,50 | 49,00 | 0,00% | 48,80 | 49,50 | 49,18 | 48,61 | 50,00 | 5 | 621.640 |
| 27/9/1999 | 48,61 | 49,00 | -2,00% | 48,61 | 50,00 | 49,58 | 48,61 | 52,00 | 9 | 1.064.200 |
| 24/9/1999 | 50,50 | 50,00 | 0,00% | 48,61 | 50,50 | 49,81 | 50,00 | 52,50 | 7 | 881.033 |
| 23/9/1999 | 51,00 | 50,00 | 0,00% | 50,00 | 51,00 | 50,12 | 48,61 | 51,00 | 3 | 235.600 |
| 22/9/1999 | 50,00 | 50,00 | -0,10% | 50,00 | 50,00 | 50,00 | 48,61 | 0,00 | 3 | 450.000 |
| 21/9/1999 | 51,00 | 50,05 | -1,77% | 50,05 | 51,00 | 50,52 | 50,05 | 0,00 | 9 | 798.948 |
| 20/9/1999 | 50,00 | 50,95 | -0,12% | 50,00 | 51,00 | 50,64 | 50,01 | 50,95 | 8 | 887.242 |
| 17/9/1999 | 50,50 | 51,01 | +1,80% | 50,00 | 51,10 | 50,86 | 51,01 | 52,00 | 6 | 1.139.537 |
| 16/9/1999 | 50,00 | 50,11 | +0,22% | 50,00 | 50,60 | 50,06 | 50,11 | 0,00 | 6 | 790.965 |
| 15/9/1999 | 51,50 | 50,00 | -2,91% | 49,50 | 51,50 | 50,54 | 48,50 | 53,00 | 7 | 697.275 |
| 14/9/1999 | 50,00 | 51,50 | +5,10% | 50,00 | 51,99 | 51,13 | 51,00 | 52,00 | 7 | 1.106.888 |
| 13/9/1999 | 46,20 | 49,00 | +3,16% | 46,20 | 49,00 | 48,70 | 47,10 | 0,00 | 7 | 472.500 |
| 10/9/1999 | 47,50 | 47,50 | 0,00% | 47,50 | 47,50 | 47,50 | 46,00 | 0,00 | 4 | 764.750 |
| 9/9/1999 | 47,00 | 47,50 | +0,61% | 47,00 | 48,00 | 47,33 | 46,00 | 50,00 | 4 | 478.555 |
| 8/9/1999 | 47,20 | 47,21 | +0,45% | 47,20 | 48,48 | 47,58 | 46,00 | 48,00 | 6 | 706.143 |
| 6/9/1999 | 46,00 | 47,00 | -0,84% | 46,00 | 47,00 | 46,92 | 47,00 | 0,00 | 3 | 12.769 |
| 3/9/1999 | 47,10 | 47,40 | -0,21% | 47,00 | 47,40 | 47,17 | 47,40 | 0,00 | 6 | 422.646 |
| 2/9/1999 | 47,05 | 47,50 | +0,85% | 47,05 | 48,00 | 47,34 | 47,50 | 0,00 | 6 | 1.074.534 |
| 1/9/1999 | 47,00 | 47,10 | +2,37% | 47,00 | 47,10 | 47,01 | 47,22 | 48,00 | 2 | 211.550 |
| 31/8/1999 | 47,10 | 46,01 | -3,14% | 46,01 | 47,10 | 46,70 | 46,01 | 47,34 | 8 | 1.092.830 |
| 27/8/1999 | 46,01 | 47,50 | -1,00% | 46,01 | 47,50 | 47,09 | 47,01 | 0,00 | 10 | 716.546 |
| 26/8/1999 | 47,20 | 47,98 | +2,09% | 47,20 | 47,99 | 47,60 | 46,50 | 48,00 | 8 | 935.418 |
| 25/8/1999 | 46,00 | 47,00 | +7,77% | 46,00 | 47,05 | 46,59 | 46,06 | 0,00 | 9 | 1.062.305 |
| 24/8/1999 | 39,01 | 43,61 | +9,00% | 39,01 | 44,00 | 42,22 | 43,51 | 45,00 | 13 | 844.747 |
| 23/8/1999 | 41,00 | 40,01 | +0,03% | 40,01 | 41,00 | 40,18 | 39,01 | 41,49 | 2 | 136.192 |
| 20/8/1999 | 40,01 | 40,00 | -2,44% | 39,01 | 40,50 | 39,89 | 40,00 | 41,99 | 9 | 613.157 |
| 19/8/1999 | 40,05 | 41,00 | +2,47% | 40,02 | 41,00 | 40,28 | 40,51 | 41,50 | 3 | 34.470 |
| 18/8/1999 | 40,50 | 40,01 | -4,28% | 40,01 | 40,50 | 40,49 | 40,10 | 42,00 | 4 | 405.712 |
| 17/8/1999 | 42,00 | 41,80 | -0,48% | 41,80 | 42,01 | 41,94 | 41,01 | 0,00 | 8 | 695.490 |
| 16/8/1999 | 41,00 | 42,00 | +2,44% | 41,00 | 42,00 | 41,52 | 41,31 | 0,00 | 6 | 539.800 |
| 13/8/1999 | 43,00 | 41,00 | +1,21% | 41,00 | 43,00 | 42,61 | 41,00 | 43,00 | 3 | 439.738 |
| 12/8/1999 | 41,00 | 40,51 | -2,41% | 40,50 | 41,02 | 40,78 | 40,01 | 41,50 | 9 | 1.083.875 |
| 11/8/1999 | 41,50 | 41,51 | +6,41% | 41,50 | 41,51 | 41,50 | 40,01 | 42,00 | 2 | 49.802 |
| 10/8/1999 | 39,40 | 39,01 | +0,03% | 39,00 | 39,50 | 39,37 | 39,51 | 41,00 | 7 | 563.000 |
| 9/8/1999 | 39,01 | 39,00 | -7,14% | 39,00 | 39,50 | 39,03 | 38,02 | 40,00 | 8 | 597.963 |
| 6/8/1999 | 41,50 | 42,00 | +4,97% | 41,50 | 42,00 | 41,84 | 39,01 | 43,00 | 3 | 339.370 |
| 5/8/1999 | 42,00 | 40,01 | -6,95% | 40,01 | 42,00 | 40,65 | 40,01 | 41,98 | 5 | 439.269 |
| 4/8/1999 | 42,80 | 43,00 | 0,00% | 42,80 | 43,00 | 42,98 | 42,00 | 45,00 | 2 | 349.484 |
| 3/8/1999 | 42,00 | 43,00 | +2,38% | 40,05 | 43,00 | 41,88 | 43,00 | 0,00 | 14 | 1.259.626 |
| 2/8/1999 | 42,00 | 42,00 | 0,00% | 42,00 | 42,00 | 42,00 | 42,00 | 0,00 | 4 | 564.060 |
| 30/7/1999 | 39,50 | 42,00 | +4,87% | 39,50 | 42,00 | 40,81 | 40,51 | 42,00 | 7 | 393.484 |
| 29/7/1999 | 40,05 | 40,05 | -1,23% | 39,90 | 40,49 | 40,19 | 40,05 | 41,80 | 10 | 665.462 |
| 28/7/1999 | 42,00 | 40,55 | -5,70% | 40,55 | 42,00 | 41,55 | 40,05 | 42,00 | 5 | 240.990 |
| 27/7/1999 | 43,00 | 43,00 | +4,37% | 43,00 | 43,00 | 42,99 | 41,01 | 42,80 | 3 | 427.401 |
| 26/7/1999 | 41,20 | 41,20 | -8,44% | 41,20 | 41,20 | 41,20 | 41,03 | 45,00 | 2 | 399.640 |
| 23/7/1999 | 45,00 | 45,00 | -2,17% | 44,50 | 46,00 | 45,39 | 43,50 | 45,00 | 4 | 301.458 |
| 22/7/1999 | 47,99 | 46,00 | -2,13% | 46,00 | 47,99 | 46,69 | 44,50 | 47,99 | 5 | 220.937 |
| 21/7/1999 | 46,50 | 47,00 | +3,30% | 46,50 | 49,00 | 47,18 | 45,50 | 49,00 | 5 | 462.400 |
| 20/7/1999 | 49,00 | 45,50 | -10,78% | 45,50 | 49,00 | 48,17 | 45,50 | 49,00 | 3 | 391.425 |
| 16/7/1999 | 51,50 | 51,00 | -4,67% | 51,00 | 51,50 | 51,47 | 50,00 | 52,80 | 3 | 137.504 |
| 15/7/1999 | 53,00 | 53,50 | +3,76% | 53,00 | 54,00 | 53,62 | 53,05 | 56,00 | 5 | 384.915 |
| 14/7/1999 | 49,99 | 51,56 | +5,22% | 48,50 | 52,01 | 50,40 | 51,56 | 54,00 | 20 | 1.440.615 |
| 13/7/1999 | 48,00 | 49,00 | +2,08% | 48,00 | 49,01 | 48,80 | 47,51 | 50,00 | 18 | 2.514.545 |
| 12/7/1999 | 50,00 | 48,00 | -5,86% | 48,00 | 50,00 | 49,49 | 48,00 | 51,00 | 15 | 1.370.997 |
| 8/7/1999 | 49,50 | 50,99 | +2,78% | 49,00 | 51,50 | 50,51 | 49,51 | 51,00 | 11 | 1.707.397 |
| 7/7/1999 | 47,00 | 49,61 | +4,44% | 47,00 | 50,99 | 49,32 | 47,55 | 50,99 | 14 | 2.027.165 |
| 6/7/1999 | 46,50 | 47,50 | +4,40% | 46,30 | 47,50 | 46,84 | 45,40 | 0,00 | 17 | 2.018.247 |
| 5/7/1999 | 46,00 | 45,50 | -3,19% | 45,50 | 46,00 | 45,99 | 45,00 | 46,99 | 2 | 220.954 |
| 2/7/1999 | 47,00 | 47,00 | +0,64% | 45,51 | 47,00 | 46,87 | 45,51 | 47,00 | 11 | 718.460 |
| 1/7/1999 | 46,11 | 46,70 | +8,58% | 46,00 | 46,70 | 46,27 | 45,00 | 48,50 | 8 | 383.160 |
| 30/6/1999 | 45,00 | 43,01 | 0,00% | 43,01 | 45,00 | 44,60 | 43,01 | 46,50 | 12 | 1.528.552 |
| 29/6/1999 | 47,00 | 43,01 | -6,50% | 43,00 | 47,00 | 44,18 | 44,01 | 44,98 | 7 | 810.814 |
| 28/6/1999 | 45,10 | 46,00 | +3,37% | 45,10 | 46,00 | 45,70 | 43,65 | 0,00 | 3 | 251.350 |
| 25/6/1999 | 44,99 | 44,50 | -3,26% | 44,50 | 45,00 | 44,69 | 43,00 | 0,00 | 4 | 245.800 |
| 24/6/1999 | 46,00 | 46,00 | 0,00% | 45,30 | 46,50 | 45,94 | 45,31 | 46,98 | 24 | 1.208.575 |
| 23/6/1999 | 45,10 | 46,00 | +2,22% | 44,05 | 46,00 | 45,43 | 46,00 | 0,00 | 23 | 1.957.921 |
| 22/6/1999 | 46,01 | 45,00 | -2,17% | 45,00 | 46,01 | 46,00 | 45,00 | 46,00 | 9 | 726.845 |
| 21/6/1999 | 48,20 | 46,00 | -0,43% | 45,50 | 48,20 | 46,00 | 44,01 | 46,00 | 10 | 1.021.163 |
| 18/6/1999 | 46,50 | 46,20 | -3,14% | 46,20 | 47,00 | 46,76 | 46,20 | 47,00 | 9 | 1.084.414 |
| 17/6/1999 | 45,70 | 47,70 | -6,47% | 45,70 | 49,00 | 47,79 | 47,51 | 0,00 | 16 | 1.146.214 |
| 16/6/1999 | 46,50 | 51,00 | +12,06% | 46,50 | 51,00 | 48,44 | 49,00 | 0,00 | 15 | 1.432.782 |
| 15/6/1999 | 45,00 | 45,51 | +2,27% | 44,71 | 46,50 | 45,32 | 45,51 | 46,50 | 16 | 1.463.568 |
| 14/6/1999 | 44,00 | 44,50 | +3,01% | 44,00 | 44,70 | 44,50 | 43,00 | 48,00 | 10 | 544.318 |
| 11/6/1999 | 41,50 | 43,20 | +1,89% | 41,50 | 43,50 | 42,68 | 41,51 | 46,50 | 10 | 1.082.331 |
| 10/6/1999 | 38,50 | 42,40 | +10,10% | 37,10 | 42,40 | 40,08 | 41,00 | 44,00 | 23 | 2.319.211 |
| 9/6/1999 | 38,00 | 38,51 | -0,75% | 38,00 | 40,00 | 38,46 | 38,51 | 39,70 | 8 | 850.490 |
| 8/6/1999 | 37,00 | 38,80 | +5,72% | 37,00 | 38,80 | 38,01 | 38,22 | 40,00 | 7 | 802.028 |
| 7/6/1999 | 36,00 | 36,70 | +7,94% | 36,00 | 37,10 | 36,56 | 36,33 | 40,00 | 13 | 1.191.672 |
| 4/6/1999 | 33,99 | 34,00 | -5,56% | 33,99 | 34,00 | 33,99 | 32,85 | 36,00 | 5 | 476.880 |
| 1/6/1999 | 33,50 | 36,00 | +9,09% | 33,50 | 36,00 | 34,65 | 34,50 | 36,00 | 5 | 424.097 |
| 31/5/1999 | 33,00 | 33,00 | -1,49% | 33,00 | 33,00 | 33,00 | 34,00 | 36,00 | 1 | 16.500 |
| 28/5/1999 | 35,00 | 33,50 | -4,29% | 33,50 | 35,00 | 34,32 | 31,40 | 34,50 | 6 | 177.095 |
| 27/5/1999 | 35,00 | 35,00 | +2,94% | 35,00 | 35,00 | 35,00 | 35,50 | 0,00 | 1 | 140.000 |
| 26/5/1999 | 33,75 | 34,00 | +3,03% | 33,50 | 34,00 | 33,71 | 34,00 | 0,00 | 8 | 424.848 |
| 25/5/1999 | 32,01 | 33,00 | 0,00% | 31,01 | 33,70 | 32,75 | 32,61 | 33,78 | 11 | 1.218.572 |
| 24/5/1999 | 34,50 | 33,00 | -7,04% | 33,00 | 34,50 | 34,14 | 32,02 | 0,00 | 8 | 682.999 |
| 20/5/1999 | 35,01 | 35,50 | -1,39% | 35,01 | 37,00 | 35,98 | 35,01 | 36,10 | 9 | 1.158.332 |
| 19/5/1999 | 37,80 | 36,00 | -1,37% | 36,00 | 37,80 | 36,93 | 36,00 | 37,98 | 9 | 901.198 |
| 18/5/1999 | 37,50 | 36,50 | -1,35% | 36,50 | 38,10 | 37,22 | 36,50 | 37,20 | 7 | 500.308 |
| 17/5/1999 | 37,00 | 37,00 | +5,68% | 37,00 | 37,00 | 37,00 | 36,01 | 37,98 | 1 | 129.500 |
| 14/5/1999 | 34,51 | 35,01 | +0,03% | 34,51 | 36,20 | 35,52 | 35,01 | 36,08 | 8 | 618.777 |
| 13/5/1999 | 36,40 | 35,00 | -2,78% | 35,00 | 36,50 | 35,66 | 35,00 | 37,00 | 7 | 792.400 |
| 12/5/1999 | 36,50 | 36,00 | +0,56% | 35,85 | 36,50 | 35,97 | 34,51 | 36,00 | 6 | 448.976 |
| 11/5/1999 | 35,00 | 35,80 | -0,56% | 35,00 | 35,80 | 35,40 | 35,85 | 0,00 | 2 | 354.000 |
| 10/5/1999 | 36,00 | 36,00 | +1,41% | 35,00 | 36,00 | 35,67 | 34,30 | 36,00 | 12 | 1.091.105 |
| 7/5/1999 | 35,50 | 35,50 | +1,28% | 35,00 | 35,50 | 35,30 | 35,50 | 36,00 | 8 | 378.840 |
| 6/5/1999 | 37,06 | 35,05 | -1,82% | 34,00 | 37,06 | 35,54 | 35,06 | 36,00 | 16 | 1.391.642 |
| 5/5/1999 | 35,50 | 35,70 | +1,42% | 34,50 | 35,70 | 35,32 | 34,00 | 36,48 | 6 | 488.887 |
| 4/5/1999 | 34,00 | 35,20 | -2,49% | 34,00 | 35,48 | 35,11 | 35,00 | 35,20 | 8 | 512.640 |
| 3/5/1999 | 36,50 | 36,10 | +5,22% | 34,50 | 36,50 | 35,93 | 34,50 | 37,00 | 11 | 790.767 |
| 30/4/1999 | 37,00 | 34,31 | -3,35% | 34,31 | 37,00 | 36,32 | 34,31 | 36,50 | 12 | 1.179.143 |
| 29/4/1999 | 35,51 | 35,50 | 0,00% | 35,50 | 35,60 | 35,54 | 35,50 | 35,90 | 3 | 221.379 |
| 28/4/1999 | 35,70 | 35,50 | +2,31% | 35,50 | 36,00 | 35,71 | 34,50 | 37,20 | 5 | 309.086 |
| 27/4/1999 | 34,51 | 34,70 | 0,00% | 34,01 | 34,70 | 34,35 | 34,51 | 36,00 | 3 | 133.990 |
| 26/4/1999 | 35,89 | 34,70 | -2,28% | 34,70 | 35,89 | 35,41 | 34,71 | 35,49 | 9 | 689.170 |
| 23/4/1999 | 35,90 | 35,51 | 0,00% | 35,51 | 36,25 | 35,87 | 35,51 | 36,00 | 6 | 336.448 |
| 22/4/1999 | 36,10 | 35,51 | +1,46% | 35,50 | 36,30 | 35,68 | 35,51 | 36,00 | 12 | 1.058.629 |
| 20/4/1999 | 35,00 | 35,00 | -5,15% | 35,00 | 35,00 | 35,00 | 34,00 | 36,00 | 3 | 194.250 |
| 19/4/1999 | 36,20 | 36,90 | -1,60% | 36,20 | 38,00 | 36,81 | 36,01 | 38,00 | 6 | 776.900 |
| 16/4/1999 | 37,00 | 37,50 | +4,17% | 37,00 | 38,50 | 37,82 | 37,11 | 39,00 | 8 | 1.135.422 |
| 15/4/1999 | 35,20 | 36,00 | +5,26% | 35,00 | 36,10 | 35,89 | 35,52 | 36,20 | 9 | 681.980 |
| 14/4/1999 | 31,80 | 34,20 | +5,23% | 31,80 | 34,20 | 33,38 | 33,51 | 34,20 | 13 | 721.062 |
| 13/4/1999 | 32,20 | 32,50 | +4,77% | 31,00 | 32,50 | 32,17 | 31,50 | 35,00 | 7 | 717.459 |
| 12/4/1999 | 32,00 | 31,02 | +0,06% | 30,00 | 32,00 | 31,14 | 31,02 | 33,00 | 10 | 894.836 |
| 9/4/1999 | 30,70 | 31,00 | -4,62% | 30,70 | 31,00 | 30,95 | 31,00 | 32,00 | 3 | 216.755 |
| 8/4/1999 | 31,90 | 32,50 | +4,77% | 31,90 | 32,50 | 32,08 | 29,01 | 33,50 | 2 | 229.498 |
| 7/4/1999 | 31,00 | 31,02 | +6,97% | 31,00 | 31,89 | 31,15 | 31,01 | 33,00 | 5 | 217.063 |
| 6/4/1999 | 31,40 | 29,00 | -5,84% | 29,00 | 31,40 | 30,98 | 29,00 | 30,00 | 7 | 573.183 |
| 5/4/1999 | 29,50 | 30,80 | +6,21% | 29,50 | 30,80 | 29,86 | 30,00 | 0,00 | 3 | 91.095 |
| 31/3/1999 | 28,30 | 29,00 | +3,57% | 28,30 | 29,00 | 28,56 | 28,51 | 30,80 | 5 | 457.035 |
| 30/3/1999 | 27,50 | 28,00 | +5,66% | 27,50 | 28,00 | 27,79 | 27,71 | 29,00 | 11 | 441.950 |
| 29/3/1999 | 27,10 | 26,50 | -7,02% | 26,50 | 27,50 | 27,02 | 25,41 | 28,00 | 6 | 453.682 |
| 26/3/1999 | 27,50 | 28,50 | -3,39% | 27,00 | 28,50 | 27,50 | 27,01 | 30,00 | 9 | 698.550 |
| 25/3/1999 | 24,10 | 29,50 | +22,92% | 24,10 | 29,50 | 26,73 | 25,02 | 0,00 | 10 | 256.477 |
| 24/3/1999 | 23,50 | 24,00 | +4,30% | 23,50 | 24,00 | 23,86 | 23,51 | 24,10 | 4 | 264.900 |
| 23/3/1999 | 23,00 | 23,01 | -0,39% | 23,00 | 23,01 | 23,00 | 23,30 | 24,00 | 3 | 70.774 |
| 22/3/1999 | 24,00 | 23,10 | -4,55% | 23,10 | 24,00 | 23,78 | 23,00 | 24,00 | 2 | 59.460 |
| 19/3/1999 | 23,00 | 24,20 | +8,76% | 23,00 | 24,20 | 23,83 | 24,10 | 0,00 | 11 | 465.231 |
| 18/3/1999 | 21,50 | 22,25 | +9,61% | 21,50 | 22,89 | 21,95 | 21,55 | 22,25 | 8 | 603.255 |
| 17/3/1999 | 20,30 | 20,30 | +1,50% | 20,00 | 20,30 | 20,22 | 19,12 | 0,00 | 4 | 161.800 |
| 16/3/1999 | 20,20 | 20,00 | +1,57% | 19,11 | 20,20 | 19,73 | 19,12 | 20,00 | 6 | 387.650 |
| 15/3/1999 | 19,55 | 19,69 | +3,63% | 19,01 | 19,80 | 19,51 | 19,69 | 0,00 | 11 | 591.579 |
| 12/3/1999 | 19,00 | 19,00 | +2,10% | 19,00 | 19,50 | 19,31 | 18,11 | 19,20 | 3 | 154.500 |
| 11/3/1999 | 17,01 | 18,61 | -1,53% | 17,00 | 18,61 | 17,17 | 18,61 | 19,00 | 3 | 124.507 |
| 10/3/1999 | 18,30 | 18,90 | +0,32% | 18,30 | 18,90 | 18,79 | 18,60 | 18,90 | 3 | 112.761 |
| 9/3/1999 | 18,84 | 18,84 | +5,78% | 18,84 | 18,84 | 18,84 | 17,91 | 18,78 | 1 | 16.956 |
| 8/3/1999 | 18,55 | 17,81 | -1,98% | 17,81 | 18,55 | 17,98 | 17,81 | 18,55 | 4 | 116.918 |
| 5/3/1999 | 17,01 | 18,17 | +0,89% | 17,01 | 18,17 | 18,15 | 17,60 | 19,00 | 3 | 40.712 |
| 2/3/1999 | 18,01 | 18,01 | +1,75% | 18,01 | 18,01 | 18,01 | 18,00 | 19,00 | 1 | 16.209 |
| 1/3/1999 | 18,00 | 17,70 | +4,06% | 17,51 | 18,00 | 17,95 | 17,71 | 19,00 | 10 | 310.740 |
| 26/2/1999 | 17,50 | 17,01 | +0,06% | 17,00 | 17,50 | 17,20 | 17,20 | 17,70 | 5 | 100.456 |
| 25/2/1999 | 18,60 | 17,00 | -8,11% | 17,00 | 18,61 | 18,24 | 16,40 | 17,50 | 11 | 369.595 |
| 24/2/1999 | 18,40 | 18,50 | -2,63% | 17,91 | 18,50 | 18,30 | 18,20 | 19,30 | 5 | 203.149 |
| 23/2/1999 | 18,61 | 19,00 | +2,70% | 18,61 | 19,00 | 18,67 | 18,62 | 19,00 | 4 | 100.845 |
| 22/2/1999 | 18,00 | 18,50 | +4,52% | 17,62 | 18,50 | 17,91 | 18,51 | 19,00 | 6 | 118.271 |
| 19/2/1999 | 18,21 | 17,70 | -1,99% | 17,40 | 18,21 | 17,92 | 17,70 | 18,00 | 4 | 105.360 |
| 18/2/1999 | 18,51 | 18,06 | +0,33% | 18,01 | 18,51 | 18,31 | 18,06 | 19,99 | 8 | 272.005 |
| 17/2/1999 | 18,30 | 18,00 | -3,28% | 18,00 | 18,30 | 18,11 | 18,03 | 19,90 | 2 | 146.700 |
| 12/2/1999 | 19,10 | 18,61 | -1,53% | 18,01 | 19,10 | 18,77 | 18,61 | 19,90 | 9 | 319.180 |
| 11/2/1999 | 21,00 | 18,90 | -10,00% | 18,90 | 21,00 | 20,00 | 18,50 | 20,00 | 12 | 602.040 |
| 10/2/1999 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 0,00 | 5 | 334.950 |
| 9/2/1999 | 21,01 | 21,00 | 0,00% | 21,00 | 21,01 | 21,00 | 21,00 | 22,50 | 2 | 121.850 |
| 8/2/1999 | 20,61 | 21,00 | -2,37% | 20,61 | 21,00 | 20,80 | 20,62 | 22,40 | 2 | 83.220 |
| 4/2/1999 | 21,51 | 21,51 | -2,67% | 21,51 | 21,99 | 21,72 | 21,51 | 21,90 | 7 | 160.754 |
| 3/2/1999 | 21,51 | 22,10 | -1,78% | 21,51 | 22,10 | 21,98 | 21,91 | 0,00 | 5 | 325.355 |
| 2/2/1999 | 22,50 | 22,50 | 0,00% | 22,50 | 22,50 | 22,50 | 21,51 | 22,49 | 3 | 130.500 |
| 1/2/1999 | 22,20 | 22,50 | +7,09% | 22,00 | 22,50 | 22,12 | 21,01 | 22,50 | 8 | 141.081 |
| 29/1/1999 | 21,00 | 21,01 | +0,05% | 21,00 | 21,01 | 21,00 | 20,71 | 22,50 | 4 | 280.442 |
| 28/1/1999 | 20,50 | 21,00 | 0,00% | 20,50 | 21,00 | 20,83 | 20,71 | 21,00 | 3 | 320.900 |
| 27/1/1999 | 21,00 | 21,00 | +4,43% | 21,00 | 21,00 | 20,99 | 20,21 | 22,00 | 1 | 112.914 |
| 26/1/1999 | 21,50 | 20,11 | +0,55% | 20,00 | 21,50 | 20,76 | 20,11 | 21,39 | 8 | 556.447 |
| 22/1/1999 | 21,30 | 20,00 | -29,58% | 19,99 | 21,30 | 20,27 | 20,00 | 27,40 | 7 | 320.438 |
| 21/1/1999 | 28,40 | 28,40 | +13,60% | 28,40 | 28,40 | 28,40 | 22,70 | 28,40 | 1 | 1.420 |
| 20/1/1999 | 22,40 | 25,00 | +11,11% | 22,40 | 26,50 | 25,41 | 23,00 | 26,40 | 4 | 44.470 |
| 19/1/1999 | 22,50 | 22,50 | -2,17% | 22,50 | 22,50 | 22,50 | 22,00 | 26,50 | 1 | 45.000 |
| 18/1/1999 | 23,00 | 23,00 | +15,00% | 23,00 | 23,00 | 23,00 | 23,00 | 26,50 | 2 | 82.800 |
| 15/1/1999 | 20,00 | 20,00 | +8,70% | 20,00 | 20,00 | 20,00 | 18,50 | 20,50 | 5 | 217.800 |
| 14/1/1999 | 20,00 | 18,40 | -3,16% | 18,40 | 20,00 | 19,46 | 18,40 | 20,00 | 6 | 227.796 |
| 13/1/1999 | 18,00 | 19,00 | -13,64% | 17,00 | 21,01 | 18,17 | 21,00 | 22,00 | 6 | 287.110 |
| 12/1/1999 | 22,00 | 22,00 | +8,91% | 22,00 | 22,00 | 22,00 | 18,05 | 22,00 | 1 | 8.800 |
| 11/1/1999 | 20,01 | 20,20 | -5,16% | 20,00 | 20,20 | 20,06 | 21,00 | 26,50 | 3 | 256.844 |
| 8/1/1999 | 21,31 | 21,30 | +1,38% | 21,30 | 21,31 | 21,30 | 21,40 | 22,00 | 2 | 40.485 |
| 7/1/1999 | 21,50 | 21,01 | -7,85% | 21,00 | 21,50 | 21,33 | 21,01 | 21,50 | 3 | 224.005 |
| 6/1/1999 | 23,50 | 22,80 | -3,02% | 22,80 | 23,50 | 23,27 | 22,50 | 22,80 | 5 | 375.406 |
| 5/1/1999 | 23,61 | 23,51 | -6,00% | 23,51 | 24,30 | 23,86 | 23,51 | 24,30 | 6 | 477.200 |
| 4/1/1999 | 27,00 | 25,01 | -3,77% | 25,01 | 27,00 | 25,67 | 24,50 | 26,99 | 5 | 531.571 |
| 30/12/1998 | 23,50 | 25,99 | +3,96% | 23,50 | 25,99 | 24,85 | 26,01 | 28,00 | 3 | 278.338 |
| 29/12/1998 | 25,00 | 25,00 | +3,26% | 25,00 | 25,00 | 25,00 | 24,50 | 25,99 | 2 | 125.000 |
| 28/12/1998 | 24,50 | 24,21 | +5,26% | 24,05 | 24,50 | 24,33 | 24,00 | 25,99 | 3 | 223.846 |
| 22/12/1998 | 23,00 | 23,00 | -2,13% | 23,00 | 23,00 | 22,99 | 23,10 | 24,90 | 3 | 436.121 |
| 21/12/1998 | 23,00 | 23,50 | +6,87% | 23,00 | 23,50 | 23,01 | 22,50 | 23,50 | 2 | 230.150 |
| 17/12/1998 | 21,80 | 21,99 | +4,22% | 21,80 | 21,99 | 21,90 | 22,00 | 0,00 | 2 | 47.906 |
| 16/12/1998 | 20,00 | 21,10 | -5,80% | 20,00 | 21,10 | 20,82 | 20,01 | 22,90 | 4 | 89.731 |
| 15/12/1998 | 20,00 | 22,40 | +12,00% | 20,00 | 22,40 | 20,21 | 21,01 | 22,40 | 5 | 301.505 |
| 14/12/1998 | 20,01 | 20,00 | -4,76% | 20,00 | 20,01 | 20,00 | 19,10 | 21,50 | 3 | 311.812 |
| 11/12/1998 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 22,00 | 1 | 42.000 |
| 8/12/1998 | 21,02 | 21,00 | -6,25% | 21,00 | 21,02 | 21,01 | 20,60 | 22,00 | 5 | 240.008 |
| 7/12/1998 | 22,39 | 22,40 | +6,62% | 22,39 | 22,40 | 22,39 | 21,01 | 0,00 | 2 | 127.353 |
| 4/12/1998 | 21,21 | 21,01 | -2,28% | 21,01 | 21,21 | 21,16 | 21,01 | 21,98 | 2 | 84.640 |
| 3/12/1998 | 21,50 | 21,50 | -9,66% | 21,50 | 21,50 | 21,50 | 20,52 | 23,40 | 1 | 107.500 |
| 2/12/1998 | 23,80 | 23,80 | +7,64% | 23,80 | 23,80 | 23,75 | 21,50 | 23,80 | 1 | 304 |
| 1/12/1998 | 23,50 | 22,11 | -3,95% | 22,11 | 23,50 | 22,86 | 22,11 | 22,70 | 8 | 380.950 |
| 30/11/1998 | 22,65 | 23,02 | +1,63% | 22,65 | 23,80 | 23,10 | 23,01 | 23,99 | 6 | 300.376 |
| 27/11/1998 | 22,65 | 22,65 | -1,56% | 22,65 | 22,65 | 22,65 | 22,65 | 24,89 | 1 | 18.120 |
| 26/11/1998 | 24,00 | 23,01 | -3,32% | 23,01 | 24,50 | 23,66 | 23,01 | 23,99 | 5 | 321.921 |
| 25/11/1998 | 22,01 | 23,80 | +5,73% | 22,01 | 23,80 | 23,17 | 23,01 | 23,80 | 6 | 143.730 |
| 24/11/1998 | 23,00 | 22,51 | -2,13% | 22,01 | 23,00 | 22,46 | 23,00 | 23,80 | 4 | 265.089 |
| 23/11/1998 | 22,30 | 23,00 | +3,14% | 22,30 | 23,00 | 22,76 | 23,00 | 23,40 | 3 | 191.261 |
| 20/11/1998 | 22,30 | 22,30 | +6,19% | 22,00 | 22,30 | 22,23 | 22,00 | 22,30 | 4 | 169.639 |
| 19/11/1998 | 20,40 | 21,00 | +0,96% | 19,00 | 21,40 | 20,34 | 19,80 | 22,90 | 14 | 745.774 |
| 18/11/1998 | 21,30 | 20,80 | -7,14% | 20,80 | 21,30 | 20,91 | 20,00 | 0,00 | 4 | 117.625 |
| 17/11/1998 | 23,00 | 22,40 | -2,61% | 21,80 | 23,00 | 22,50 | 22,47 | 24,90 | 4 | 62.045 |
| 16/11/1998 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 22,69 | 23,00 | 24,90 | 1 | 59 |
| 13/11/1998 | 23,40 | 23,00 | 0,00% | 23,00 | 23,80 | 23,35 | 23,00 | 0,00 | 5 | 329.346 |
| 12/11/1998 | 23,01 | 23,00 | -2,13% | 23,00 | 23,01 | 23,00 | 23,00 | 23,98 | 2 | 168.133 |
| 11/11/1998 | 23,30 | 23,50 | +2,17% | 22,77 | 23,50 | 23,29 | 23,01 | 23,70 | 3 | 117.230 |
| 10/11/1998 | 22,50 | 23,00 | +4,55% | 22,50 | 23,00 | 22,97 | 22,62 | 23,90 | 2 | 120.285 |
| 9/11/1998 | 22,00 | 22,00 | +12,82% | 22,00 | 22,00 | 21,98 | 22,26 | 23,40 | 1 | 1.471 |
| 5/11/1998 | 19,00 | 19,50 | +5,41% | 18,50 | 19,98 | 19,02 | 19,50 | 0,00 | 6 | 135.044 |
| 4/11/1998 | 19,05 | 18,50 | +0,54% | 18,11 | 19,05 | 18,77 | 18,77 | 19,70 | 5 | 309.755 |
| 3/11/1998 | 18,40 | 18,40 | +7,48% | 18,40 | 18,40 | 18,39 | 17,55 | 0,00 | 1 | 46.016 |
| 30/10/1998 | 18,00 | 17,12 | -4,89% | 17,12 | 18,00 | 17,73 | 17,12 | 17,99 | 6 | 191.606 |
| 29/10/1998 | 17,80 | 18,00 | -2,65% | 17,80 | 18,00 | 17,89 | 18,50 | 18,90 | 3 | 143.190 |
| 27/10/1998 | 18,49 | 18,49 | +3,88% | 18,49 | 18,49 | 18,48 | 17,60 | 18,90 | 2 | 73.959 |
| 26/10/1998 | 17,80 | 17,80 | -6,32% | 17,80 | 17,80 | 17,80 | 17,61 | 18,00 | 1 | 8.900 |
| 23/10/1998 | 18,60 | 19,00 | 0,00% | 17,60 | 19,00 | 18,56 | 18,11 | 0,00 | 6 | 249.149 |
| 21/10/1998 | 19,00 | 19,00 | +6,68% | 19,00 | 19,00 | 19,00 | 18,11 | 19,00 | 1 | 44.080 |
| 20/10/1998 | 18,50 | 17,81 | -5,77% | 17,81 | 18,50 | 17,90 | 17,81 | 18,40 | 5 | 336.525 |
| 16/10/1998 | 18,90 | 18,90 | +1,61% | 18,90 | 18,90 | 18,90 | 16,00 | 18,90 | 1 | 39.690 |
| 14/10/1998 | 19,20 | 18,60 | -7,00% | 18,60 | 19,20 | 18,68 | 14,05 | 0,00 | 8 | 565.345 |
| 13/10/1998 | 19,20 | 20,00 | +4,17% | 19,20 | 20,00 | 19,51 | 19,00 | 20,00 | 2 | 108.613 |
| 9/10/1998 | 18,50 | 19,20 | +12,94% | 18,50 | 19,20 | 18,62 | 18,61 | 19,20 | 2 | 150.909 |
| 8/10/1998 | 17,00 | 17,00 | -10,53% | 17,00 | 17,00 | 17,00 | 17,60 | 18,90 | 2 | 8.500 |
| 7/10/1998 | 19,20 | 19,00 | +11,70% | 19,00 | 19,20 | 19,00 | 14,05 | 18,70 | 3 | 134.745 |
| 5/10/1998 | 17,00 | 17,01 | -8,05% | 17,00 | 17,01 | 17,00 | 17,01 | 19,00 | 4 | 146.241 |
| 1/10/1998 | 18,80 | 18,50 | -2,63% | 18,50 | 19,60 | 19,13 | 18,50 | 20,00 | 8 | 349.909 |
| 30/9/1998 | 19,00 | 19,00 | 0,00% | 19,00 | 20,21 | 19,46 | 19,50 | 19,79 | 7 | 354.025 |
| 28/9/1998 | 18,50 | 19,00 | +7,95% | 18,50 | 19,00 | 18,68 | 19,30 | 0,00 | 3 | 149.484 |
| 24/9/1998 | 17,40 | 17,60 | +0,57% | 17,00 | 17,60 | 17,28 | 17,21 | 17,60 | 3 | 134.800 |
| 23/9/1998 | 16,00 | 17,50 | +6,06% | 16,00 | 17,50 | 16,99 | 16,20 | 17,50 | 4 | 51.000 |
| 22/9/1998 | 16,20 | 16,50 | -4,62% | 16,00 | 17,00 | 16,49 | 16,20 | 16,89 | 7 | 244.839 |
| 21/9/1998 | 16,00 | 17,30 | +14,95% | 16,00 | 17,30 | 16,30 | 16,50 | 17,30 | 3 | 146.786 |
| 18/9/1998 | 16,30 | 15,05 | -16,39% | 15,05 | 18,00 | 15,16 | 15,50 | 0,00 | 5 | 83.552 |
| 16/9/1998 | 17,00 | 18,00 | +1,98% | 17,00 | 18,00 | 17,17 | 17,00 | 18,49 | 3 | 80.699 |
| 15/9/1998 | 17,50 | 17,65 | +2,62% | 17,50 | 18,00 | 17,70 | 17,50 | 17,65 | 6 | 366.891 |
| 14/9/1998 | 16,00 | 17,20 | +8,93% | 16,00 | 17,20 | 16,90 | 16,01 | 19,00 | 2 | 67.600 |
| 11/9/1998 | 15,50 | 15,79 | +4,57% | 15,20 | 15,79 | 15,38 | 15,55 | 17,00 | 4 | 66.743 |
| 10/9/1998 | 15,03 | 15,10 | -5,63% | 14,50 | 15,10 | 14,89 | 15,10 | 15,79 | 5 | 75.709 |
| 9/9/1998 | 13,00 | 16,00 | +3,23% | 13,00 | 16,00 | 14,48 | 16,00 | 17,80 | 2 | 565 |
| 8/9/1998 | 16,10 | 15,50 | 0,00% | 15,50 | 16,80 | 16,21 | 13,00 | 15,50 | 6 | 234.339 |
| 4/9/1998 | 16,00 | 15,50 | +1,64% | 15,50 | 16,00 | 15,74 | 15,50 | 0,00 | 2 | 63.775 |
| 3/9/1998 | 16,00 | 15,25 | -13,84% | 15,25 | 16,00 | 15,81 | 15,25 | 16,80 | 4 | 256.322 |
| 2/9/1998 | 19,00 | 17,70 | -6,84% | 17,70 | 20,00 | 17,94 | 16,66 | 17,40 | 10 | 332.161 |
| 1/9/1998 | 18,00 | 19,00 | +3,83% | 18,00 | 19,00 | 18,46 | 20,00 | 0,00 | 4 | 171.700 |
| 31/8/1998 | 17,50 | 18,30 | -3,68% | 17,50 | 19,00 | 18,05 | 20,00 | 24,40 | 7 | 283.450 |
| 28/8/1998 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 18,00 | 19,00 | 1 | 57.000 |
| 27/8/1998 | 19,00 | 19,00 | -7,32% | 19,00 | 19,00 | 19,00 | 17,50 | 19,78 | 2 | 95.000 |
| 26/8/1998 | 22,00 | 20,50 | -6,82% | 20,50 | 22,00 | 21,53 | 19,51 | 24,40 | 7 | 284.211 |
| 25/8/1998 | 22,00 | 22,00 | +4,76% | 22,00 | 22,00 | 22,00 | 22,00 | 23,00 | 1 | 22.000 |
| 24/8/1998 | 22,00 | 21,00 | +10,47% | 21,00 | 22,00 | 21,15 | 21,00 | 24,40 | 4 | 138.549 |
| 21/8/1998 | 20,56 | 19,01 | -17,35% | 19,01 | 20,56 | 19,86 | 20,00 | 22,00 | 6 | 222.521 |
| 20/8/1998 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 22,99 | 23,00 | 25,98 | 1 | 133.609 |
| 19/8/1998 | 23,50 | 23,00 | 0,00% | 23,00 | 23,50 | 23,36 | 23,00 | 25,98 | 2 | 30.375 |
| 18/8/1998 | 21,51 | 23,00 | -2,13% | 21,51 | 23,00 | 22,94 | 23,00 | 25,98 | 4 | 144.482 |
| 17/8/1998 | 23,00 | 23,50 | +2,17% | 22,40 | 23,50 | 22,48 | 22,00 | 23,00 | 4 | 155.170 |
| 14/8/1998 | 23,00 | 23,00 | +4,55% | 23,00 | 23,00 | 23,00 | 23,00 | 28,40 | 2 | 57.500 |
| 13/8/1998 | 22,00 | 22,00 | -0,45% | 22,00 | 22,05 | 22,02 | 22,00 | 28,40 | 5 | 229.070 |
| 12/8/1998 | 23,20 | 22,10 | -0,90% | 22,10 | 23,60 | 22,79 | 20,00 | 22,80 | 11 | 494.615 |
| 11/8/1998 | 23,00 | 22,30 | -10,80% | 22,30 | 23,50 | 23,02 | 22,31 | 24,00 | 4 | 126.638 |
| 10/8/1998 | 25,01 | 25,00 | -0,04% | 25,00 | 25,01 | 25,00 | 24,51 | 25,50 | 2 | 225.027 |
| 7/8/1998 | 26,10 | 25,01 | -4,18% | 25,00 | 26,10 | 25,56 | 25,33 | 26,00 | 4 | 199.444 |
| 6/8/1998 | 26,10 | 26,10 | +6,49% | 26,10 | 26,10 | 23,33 | 26,10 | 26,50 | 1 | 7 |
| 5/8/1998 | 25,51 | 24,51 | -3,92% | 24,51 | 26,00 | 25,86 | 24,51 | 26,00 | 5 | 178.490 |
| 4/8/1998 | 26,00 | 25,51 | -1,88% | 25,51 | 26,00 | 25,59 | 25,51 | 26,98 | 2 | 153.550 |
| 3/8/1998 | 26,80 | 26,00 | -1,89% | 26,00 | 26,80 | 26,17 | 25,51 | 26,00 | 5 | 133.093 |
| 31/7/1998 | 26,01 | 26,50 | -0,04% | 26,01 | 26,50 | 26,34 | 26,50 | 28,00 | 5 | 329.671 |
| 30/7/1998 | 26,00 | 26,51 | +1,96% | 26,00 | 27,00 | 26,48 | 26,51 | 27,50 | 5 | 230.820 |
| 29/7/1998 | 26,00 | 26,00 | -3,92% | 26,00 | 26,00 | 26,00 | 26,00 | 27,80 | 1 | 7.800 |
| 28/7/1998 | 28,50 | 27,06 | -4,68% | 27,06 | 28,50 | 27,95 | 27,06 | 28,50 | 3 | 299.548 |
| 27/7/1998 | 27,90 | 28,39 | +1,39% | 27,90 | 29,80 | 28,24 | 27,51 | 29,80 | 5 | 381.354 |
| 24/7/1998 | 27,60 | 28,00 | -1,75% | 27,60 | 28,20 | 27,93 | 27,54 | 28,50 | 3 | 419.000 |
| 23/7/1998 | 28,50 | 28,50 | 0,00% | 28,50 | 28,50 | 28,49 | 28,01 | 28,40 | 3 | 99.889 |
| 22/7/1998 | 28,50 | 28,50 | -0,18% | 28,50 | 28,50 | 28,50 | 28,50 | 29,80 | 1 | 57.000 |
| 21/7/1998 | 27,10 | 28,55 | +1,96% | 27,10 | 28,55 | 28,41 | 28,55 | 29,70 | 3 | 112.097 |
| 20/7/1998 | 26,60 | 28,00 | +5,58% | 26,60 | 28,00 | 27,73 | 27,51 | 29,80 | 6 | 515.146 |
| 17/7/1998 | 26,50 | 26,52 | +2,00% | 26,50 | 27,00 | 26,71 | 26,52 | 29,80 | 6 | 259.159 |
| 16/7/1998 | 25,90 | 26,00 | 0,00% | 25,01 | 26,00 | 25,44 | 25,01 | 26,00 | 10 | 440.282 |
| 15/7/1998 | 26,30 | 26,00 | -0,80% | 26,00 | 26,30 | 26,12 | 25,90 | 27,50 | 7 | 402.368 |
| 14/7/1998 | 26,80 | 26,21 | -2,24% | 26,21 | 26,80 | 26,48 | 26,40 | 26,99 | 5 | 373.440 |
| 13/7/1998 | 26,51 | 26,81 | +1,13% | 26,51 | 26,81 | 26,72 | 26,80 | 27,99 | 2 | 267.200 |
| 10/7/1998 | 27,11 | 26,51 | -2,21% | 26,51 | 27,50 | 26,95 | 26,51 | 28,50 | 14 | 674.722 |
| 8/7/1998 | 28,00 | 27,11 | -0,15% | 27,11 | 28,50 | 27,62 | 27,11 | 28,50 | 4 | 303.857 |
| 7/7/1998 | 27,20 | 27,15 | 0,00% | 27,15 | 27,20 | 27,19 | 27,40 | 28,50 | 3 | 276.026 |
| 6/7/1998 | 27,15 | 27,15 | -3,04% | 27,15 | 27,15 | 27,15 | 27,51 | 28,50 | 1 | 2.715 |
| 3/7/1998 | 27,01 | 28,00 | +1,78% | 27,01 | 28,00 | 27,28 | 27,11 | 28,99 | 5 | 289.230 |
| 2/7/1998 | 27,90 | 27,51 | -5,14% | 27,05 | 27,90 | 27,27 | 27,01 | 29,00 | 4 | 253.680 |
| 1/7/1998 | 27,60 | 29,00 | +6,23% | 27,60 | 29,00 | 28,35 | 27,60 | 29,00 | 6 | 421.060 |
| 30/6/1998 | 28,50 | 27,30 | -5,86% | 27,30 | 28,50 | 27,95 | 27,30 | 28,50 | 3 | 550.790 |
| 29/6/1998 | 29,00 | 29,00 | +1,36% | 29,00 | 29,00 | 29,00 | 28,50 | 29,80 | 1 | 29.000 |
| 26/6/1998 | 30,00 | 28,61 | -4,63% | 28,61 | 30,00 | 28,83 | 28,61 | 29,80 | 3 | 126.869 |
| 25/6/1998 | 29,50 | 30,00 | +1,69% | 29,50 | 30,00 | 29,82 | 29,00 | 30,50 | 5 | 253.640 |
| 24/6/1998 | 26,20 | 29,50 | +1,76% | 26,20 | 29,50 | 29,49 | 29,01 | 30,00 | 2 | 68.012 |
| 23/6/1998 | 26,20 | 28,99 | +3,54% | 26,20 | 29,99 | 28,66 | 28,90 | 0,00 | 4 | 269.454 |
| 19/6/1998 | 29,00 | 28,00 | -5,05% | 27,60 | 29,00 | 28,99 | 28,01 | 29,00 | 3 | 33.405 |
| 18/6/1998 | 29,49 | 29,49 | +7,63% | 29,49 | 29,49 | 29,48 | 28,00 | 29,30 | 1 | 19.038 |
| 17/6/1998 | 26,10 | 27,40 | +4,78% | 26,10 | 27,40 | 26,84 | 27,50 | 0,00 | 3 | 340.975 |
| 16/6/1998 | 26,01 | 26,15 | -6,61% | 26,01 | 26,15 | 26,09 | 26,15 | 0,00 | 4 | 260.940 |
| 15/6/1998 | 28,00 | 28,00 | +1,27% | 28,00 | 28,00 | 27,99 | 27,05 | 27,50 | 1 | 31.110 |
| 12/6/1998 | 27,80 | 27,65 | -6,27% | 27,65 | 28,00 | 27,95 | 26,01 | 0,00 | 5 | 237.625 |
| 9/6/1998 | 29,00 | 29,50 | +1,76% | 28,80 | 29,50 | 29,07 | 28,55 | 29,80 | 10 | 555.146 |
| 8/6/1998 | 28,99 | 28,99 | -1,73% | 28,99 | 28,99 | 28,99 | 27,60 | 29,00 | 1 | 95.667 |
| 5/6/1998 | 28,50 | 29,50 | +1,79% | 28,50 | 29,50 | 28,93 | 27,81 | 29,50 | 5 | 298.117 |
| 4/6/1998 | 26,05 | 28,98 | +5,00% | 26,05 | 28,98 | 27,36 | 27,05 | 28,98 | 9 | 370.494 |
| 3/6/1998 | 27,60 | 27,60 | +2,22% | 27,60 | 27,60 | 27,60 | 27,65 | 28,90 | 1 | 27.600 |
| 2/6/1998 | 27,50 | 27,00 | -0,41% | 27,00 | 27,50 | 27,29 | 27,50 | 28,99 | 5 | 280.324 |
| 1/6/1998 | 27,30 | 27,11 | 0,00% | 27,11 | 27,30 | 27,15 | 27,11 | 28,79 | 4 | 271.502 |
| 29/5/1998 | 29,00 | 27,11 | -8,10% | 27,11 | 29,00 | 28,09 | 27,50 | 28,33 | 11 | 570.331 |
| 28/5/1998 | 30,00 | 29,50 | +5,17% | 29,50 | 30,00 | 29,76 | 29,50 | 33,50 | 3 | 185.859 |
| 27/5/1998 | 30,00 | 28,05 | -9,52% | 28,05 | 30,00 | 28,88 | 28,55 | 33,50 | 8 | 506.069 |
| 26/5/1998 | 31,01 | 31,00 | -6,06% | 31,00 | 31,01 | 31,00 | 31,00 | 33,50 | 3 | 153.129 |
| 25/5/1998 | 32,50 | 33,00 | +4,76% | 32,50 | 33,00 | 32,75 | 33,00 | 33,50 | 2 | 262.000 |
| 22/5/1998 | 31,50 | 31,50 | 0,00% | 31,50 | 31,50 | 31,50 | 30,50 | 32,00 | 1 | 126.000 |
| 21/5/1998 | 32,00 | 31,50 | +1,58% | 31,50 | 32,00 | 31,94 | 31,50 | 33,50 | 2 | 182.100 |
| 20/5/1998 | 32,00 | 31,01 | -3,12% | 31,01 | 32,00 | 31,67 | 31,01 | 33,50 | 5 | 313.593 |
| 19/5/1998 | 33,01 | 32,01 | -7,24% | 32,01 | 33,01 | 32,98 | 32,01 | 33,50 | 5 | 95.473 |
| 18/5/1998 | 34,51 | 34,51 | +4,42% | 34,51 | 34,51 | 34,51 | 34,50 | 35,00 | 1 | 17.255 |
| 15/5/1998 | 34,00 | 33,05 | -2,79% | 33,05 | 34,00 | 33,60 | 33,55 | 37,90 | 8 | 245.638 |
| 14/5/1998 | 34,00 | 34,00 | -1,59% | 34,00 | 34,00 | 34,00 | 33,03 | 34,00 | 1 | 51.000 |
| 13/5/1998 | 34,56 | 34,55 | -2,10% | 34,55 | 34,56 | 34,55 | 34,01 | 34,50 | 3 | 293.717 |
| 12/5/1998 | 35,88 | 35,29 | -1,97% | 34,56 | 35,88 | 35,46 | 34,56 | 35,29 | 6 | 230.283 |
| 11/5/1998 | 37,00 | 36,00 | -2,70% | 35,90 | 37,00 | 36,18 | 34,56 | 37,50 | 5 | 372.667 |
| 8/5/1998 | 36,20 | 37,00 | +3,35% | 36,20 | 37,00 | 36,33 | 37,00 | 37,40 | 2 | 218.000 |
| 7/5/1998 | 35,80 | 35,80 | -3,24% | 35,80 | 35,80 | 35,80 | 35,55 | 37,50 | 1 | 71.600 |
| 6/5/1998 | 37,00 | 37,00 | +5,11% | 37,00 | 37,00 | 37,00 | 36,51 | 37,50 | 1 | 18.500 |
| 5/5/1998 | 35,20 | 35,20 | -2,22% | 35,20 | 35,20 | 35,20 | 35,05 | 38,00 | 2 | 271.040 |
| 4/5/1998 | 35,60 | 36,00 | +1,41% | 35,00 | 36,00 | 35,70 | 34,50 | 0,00 | 12 | 1.295.086 |
| 30/4/1998 | 35,50 | 35,50 | +1,46% | 35,50 | 35,50 | 35,49 | 36,50 | 0,00 | 3 | 204.689 |
| 29/4/1998 | 34,78 | 34,99 | +2,91% | 34,50 | 34,99 | 34,70 | 34,50 | 35,99 | 10 | 976.128 |
| 28/4/1998 | 34,80 | 34,00 | -2,86% | 33,00 | 35,90 | 34,16 | 34,00 | 35,90 | 16 | 1.158.178 |
| 27/4/1998 | 34,50 | 35,00 | -0,03% | 34,50 | 35,00 | 34,67 | 33,30 | 35,00 | 5 | 319.040 |
| 24/4/1998 | 35,01 | 35,01 | -1,35% | 35,01 | 35,01 | 35,00 | 35,01 | 35,48 | 1 | 119.618 |
| 23/4/1998 | 35,10 | 35,49 | -0,59% | 35,10 | 35,49 | 35,36 | 35,00 | 35,49 | 3 | 265.200 |
| 22/4/1998 | 35,00 | 35,70 | +4,97% | 35,00 | 35,70 | 35,46 | 34,00 | 35,40 | 2 | 104.972 |
| 20/4/1998 | 35,00 | 34,01 | +0,62% | 34,01 | 35,00 | 34,80 | 34,01 | 35,00 | 2 | 175.060 |
| 17/4/1998 | 34,80 | 33,80 | -3,73% | 33,70 | 34,80 | 34,17 | 33,81 | 34,80 | 10 | 754.782 |
| 16/4/1998 | 35,10 | 35,11 | +1,77% | 35,10 | 35,11 | 35,10 | 35,11 | 0,00 | 3 | 203.630 |
| 15/4/1998 | 34,50 | 34,50 | -0,86% | 34,50 | 36,00 | 34,89 | 34,60 | 0,00 | 8 | 328.223 |
| 14/4/1998 | 33,80 | 34,80 | +5,42% | 32,80 | 34,80 | 33,89 | 33,57 | 0,00 | 11 | 630.713 |
| 13/4/1998 | 33,50 | 33,01 | +0,95% | 33,00 | 34,00 | 33,51 | 33,01 | 0,00 | 7 | 402.295 |
| 8/4/1998 | 33,80 | 32,70 | -3,82% | 32,70 | 34,00 | 33,52 | 32,70 | 33,00 | 8 | 231.324 |
| 7/4/1998 | 33,51 | 34,00 | +3,03% | 33,50 | 34,00 | 33,59 | 33,59 | 34,00 | 7 | 357.529 |
| 6/4/1998 | 33,50 | 33,00 | -1,43% | 32,81 | 34,01 | 33,52 | 32,81 | 34,00 | 12 | 1.020.228 |
| 3/4/1998 | 32,51 | 33,48 | +6,25% | 32,51 | 33,48 | 33,06 | 32,51 | 33,48 | 8 | 519.154 |
| 2/4/1998 | 33,50 | 31,51 | -4,60% | 31,51 | 33,51 | 33,26 | 32,21 | 33,00 | 5 | 112.106 |
| 1/4/1998 | 33,00 | 33,03 | -0,51% | 33,00 | 33,30 | 33,16 | 32,80 | 33,47 | 5 | 505.152 |
| 31/3/1998 | 33,22 | 33,20 | +0,58% | 33,20 | 33,22 | 33,20 | 33,20 | 35,00 | 3 | 133.208 |
| 30/3/1998 | 33,01 | 33,01 | -2,91% | 33,01 | 34,00 | 33,70 | 33,01 | 34,99 | 5 | 399.804 |
| 27/3/1998 | 33,03 | 34,00 | +2,35% | 33,01 | 35,30 | 33,32 | 33,40 | 34,00 | 4 | 244.823 |
| 26/3/1998 | 33,00 | 33,22 | -4,54% | 33,00 | 34,30 | 34,16 | 33,22 | 0,00 | 6 | 225.492 |
| 25/3/1998 | 35,00 | 34,80 | +0,35% | 34,79 | 35,00 | 34,90 | 33,71 | 34,80 | 3 | 282.690 |
| 24/3/1998 | 34,70 | 34,68 | +0,52% | 34,01 | 34,79 | 34,31 | 34,01 | 34,68 | 10 | 1.100.118 |
| 23/3/1998 | 35,50 | 34,50 | +0,55% | 34,49 | 35,50 | 34,68 | 34,30 | 34,50 | 4 | 446.822 |
| 20/3/1998 | 36,01 | 34,31 | -3,35% | 34,31 | 36,01 | 35,08 | 34,31 | 35,50 | 10 | 578.922 |
| 19/3/1998 | 35,00 | 35,50 | +1,25% | 34,41 | 35,50 | 34,99 | 35,50 | 0,00 | 5 | 177.230 |
| 18/3/1998 | 35,00 | 35,06 | +1,62% | 35,00 | 35,50 | 35,10 | 35,07 | 35,50 | 7 | 681.120 |
| 17/3/1998 | 34,04 | 34,50 | +7,61% | 34,04 | 34,50 | 34,44 | 34,15 | 36,07 | 2 | 275.540 |
| 16/3/1998 | 32,06 | 32,06 | 0,00% | 32,06 | 32,06 | 32,05 | 34,20 | 0,00 | 2 | 8.014 |