O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CSNA3F - SID NACIONAL - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 7,79 7,78 +1,04% 7,74 8,02 7,88 7,78 7,86 1.268 17.278.729
5/9/2025 7,72 7,70 +0,52% 7,63 7,87 7,75 7,70 7,76 830 12.337.371
4/9/2025 7,46 7,66 +2,96% 7,45 7,76 7,61 7,65 7,67 1.122 13.327.119
3/9/2025 7,47 7,44 +0,13% 7,36 7,52 7,41 7,42 7,44 681 8.116.021
2/9/2025 7,48 7,43 -2,11% 7,38 7,55 7,44 7,42 7,45 805 10.936.084
1/9/2025 7,61 7,59 -0,91% 7,44 7,69 7,51 7,54 7,59 1.138 12.254.564
29/8/2025 7,75 7,66 -1,29% 7,53 7,89 7,69 7,61 7,66 1.601 18.208.027
28/8/2025 7,39 7,76 +5,29% 7,38 7,90 7,72 7,75 7,76 1.419 18.814.418
27/8/2025 7,20 7,37 +1,66% 7,16 7,38 7,26 7,29 7,37 776 9.271.975
26/8/2025 7,29 7,25 -0,41% 7,15 7,31 7,23 7,19 7,25 681 7.830.148
25/8/2025 7,18 7,28 +1,39% 7,17 7,36 7,26 7,27 7,28 841 13.089.834
22/8/2025 6,91 7,18 +5,28% 6,80 7,18 7,09 7,14 7,18 1.174 17.074.895
21/8/2025 6,77 6,82 +0,44% 6,73 6,90 6,81 6,82 6,84 889 9.240.543
20/8/2025 6,86 6,79 -0,88% 6,74 6,91 6,78 6,76 6,79 1.387 15.279.593
19/8/2025 7,08 6,85 -3,39% 6,84 7,08 6,90 6,85 6,90 1.468 13.353.663
18/8/2025 6,84 7,09 +4,42% 6,75 7,11 7,00 7,02 7,09 1.414 12.635.261
15/8/2025 6,98 6,79 -3,28% 6,73 7,03 6,82 6,79 6,82 2.734 26.681.956
14/8/2025 7,40 7,02 -6,02% 6,91 7,40 7,05 7,01 7,02 2.895 29.973.774
13/8/2025 7,50 7,47 -0,40% 7,38 7,59 7,48 7,45 7,47 819 7.803.647
12/8/2025 7,27 7,50 +3,16% 7,27 7,59 7,47 7,50 7,55 1.017 10.378.700
11/8/2025 7,49 7,27 -2,15% 7,26 7,50 7,33 7,27 7,29 1.128 11.244.120
8/8/2025 7,35 7,43 +2,20% 7,28 7,48 7,38 7,38 7,43 971 10.507.463
7/8/2025 7,28 7,27 +0,41% 7,22 7,40 7,30 7,27 7,38 1.172 22.847.424
6/8/2025 7,31 7,24 -0,82% 7,20 7,44 7,31 7,23 7,24 1.314 14.839.293
5/8/2025 7,53 7,30 -3,44% 7,23 7,57 7,29 7,27 7,30 13.863 113.606.036
4/8/2025 7,68 7,56 -2,33% 7,43 7,91 7,55 7,50 7,56 1.931 21.696.627
1/8/2025 8,02 7,74 -3,85% 7,59 8,14 7,75 7,67 7,74 2.489 26.365.379
31/7/2025 7,97 8,05 +1,77% 7,55 8,07 7,82 7,99 8,05 8.801 34.423.112
30/7/2025 8,01 7,91 -1,74% 7,80 8,07 7,90 7,91 8,03 2.253 53.020.705
29/7/2025 8,01 8,05 +1,13% 7,91 8,12 8,04 8,05 8,10 833 15.504.533
28/7/2025 8,25 7,96 -5,35% 7,95 8,35 8,09 7,96 8,00 1.746 17.739.813
25/7/2025 8,52 8,41 -1,29% 8,28 8,54 8,36 8,40 8,41 922 10.817.920
24/7/2025 8,67 8,52 -2,96% 8,52 8,78 8,63 8,52 8,61 775 10.246.720
23/7/2025 8,48 8,78 +3,17% 8,33 8,80 8,68 8,77 8,78 1.484 23.014.494
22/7/2025 8,01 8,51 +6,91% 7,90 8,56 8,44 8,44 8,51 2.175 33.924.811
21/7/2025 7,82 7,96 +1,66% 7,77 8,07 7,94 7,94 7,96 1.170 13.758.137
18/7/2025 7,90 7,83 -0,63% 7,65 7,91 7,75 7,83 7,84 1.571 22.514.516
17/7/2025 8,00 7,88 -2,60% 7,82 8,05 7,89 7,87 7,88 1.106 11.318.411
16/7/2025 8,10 8,09 +0,62% 7,79 8,17 7,88 7,97 8,09 1.684 17.303.889
15/7/2025 8,20 8,04 -1,23% 8,00 8,39 8,14 8,04 8,13 1.287 17.566.155
14/7/2025 8,27 8,14 -0,49% 8,10 8,31 8,17 8,14 8,21 848 8.611.736
11/7/2025 8,29 8,18 -1,68% 8,12 8,37 8,18 8,18 8,21 936 9.359.965
10/7/2025 7,86 8,32 +5,32% 7,78 8,47 8,22 8,29 8,32 2.308 31.872.579
9/7/2025 8,19 7,90 -2,47% 7,90 8,22 8,04 7,90 7,98 1.036 17.653.380
8/7/2025 8,16 8,10 +0,50% 8,10 8,30 8,20 8,10 8,15 1.026 10.542.365
7/7/2025 8,20 8,06 -1,71% 8,06 8,32 8,14 8,06 8,13 1.098 11.766.643
4/7/2025 8,23 8,20 +0,61% 8,13 8,25 8,20 8,20 8,24 678 7.520.258
3/7/2025 8,04 8,15 +2,13% 7,92 8,32 8,15 8,15 8,23 1.408 16.922.327
2/7/2025 7,52 7,98 +5,42% 7,52 8,07 7,92 7,98 7,99 2.303 20.477.963
1/7/2025 7,47 7,57 +1,34% 7,36 7,57 7,47 7,48 7,57 1.262 12.659.702
30/6/2025 7,50 7,47 -0,66% 7,39 7,70 7,47 7,47 7,50 1.344 16.716.687
27/6/2025 7,48 7,52 +1,62% 7,37 7,52 7,43 7,51 7,52 809 9.993.048
26/6/2025 7,33 7,40 +2,21% 7,31 7,60 7,47 7,40 7,49 1.083 11.772.890
25/6/2025 7,63 7,24 -6,22% 7,24 7,65 7,36 7,24 7,25 3.119 33.358.409
24/6/2025 7,84 7,72 -0,64% 7,61 7,85 7,72 7,69 7,72 1.887 15.714.157
23/6/2025 7,95 7,77 -1,27% 7,67 8,05 7,77 7,76 7,77 1.995 18.945.160
20/6/2025 8,12 7,87 -3,32% 7,87 8,18 7,96 7,87 7,91 2.202 21.870.598
18/6/2025 8,28 8,14 -0,97% 8,13 8,28 8,20 8,14 8,20 851 9.035.228
17/6/2025 8,43 8,22 -1,56% 8,20 8,47 8,26 8,22 8,29 1.017 10.253.512
16/6/2025 8,04 8,35 +4,51% 8,00 8,47 8,31 8,35 8,45 1.384 18.726.181
13/6/2025 8,31 7,99 -4,20% 7,96 8,40 8,10 7,99 8,01 2.401 24.419.153
12/6/2025 8,35 8,34 -1,65% 8,31 8,48 8,37 8,34 8,45 752 9.104.621
11/6/2025 8,63 8,48 -1,74% 8,34 8,63 8,49 8,48 8,50 1.089 16.780.946
10/6/2025 8,34 8,63 +4,61% 8,25 8,70 8,53 8,63 8,66 1.186 16.687.790
9/6/2025 8,15 8,25 +1,10% 8,11 8,28 8,19 8,25 8,26 1.001 12.846.088
6/6/2025 8,30 8,16 -1,45% 8,15 8,35 8,21 8,16 8,27 999 12.801.508
5/6/2025 8,39 8,28 -0,24% 8,24 8,50 8,35 8,25 8,28 938 13.322.796
4/6/2025 8,38 8,30 -1,07% 8,28 8,61 8,40 8,30 8,33 908 11.546.138
3/6/2025 8,19 8,39 +2,69% 8,12 8,39 8,23 8,32 8,39 1.111 13.455.638
2/6/2025 8,28 8,17 -1,80% 8,14 8,38 8,20 8,17 8,20 1.594 19.656.918
30/5/2025 8,58 8,32 -3,59% 8,22 8,66 8,34 8,30 8,32 2.181 26.481.444
29/5/2025 8,68 8,63 -0,35% 8,60 8,88 8,67 8,63 8,64 1.218 20.072.297
28/5/2025 9,00 8,66 -2,81% 8,43 9,01 8,58 8,65 8,66 2.570 32.568.194
27/5/2025 8,81 8,91 +0,56% 8,80 9,05 8,93 8,91 8,97 1.095 17.918.900
26/5/2025 8,81 8,86 +0,57% 8,80 8,92 8,87 8,84 8,86 662 8.893.753
23/5/2025 8,77 8,81 -0,90% 8,55 8,95 8,74 8,81 8,86 1.283 14.954.030
22/5/2025 8,90 8,89 -0,78% 8,77 8,97 8,88 8,83 8,89 1.219 15.997.220
21/5/2025 9,10 8,96 -2,82% 8,92 9,22 9,00 8,95 8,96 998 15.239.603
20/5/2025 9,07 9,22 +1,10% 8,98 9,29 9,17 9,13 9,22 1.005 15.812.350
19/5/2025 8,98 9,12 -1,08% 8,95 9,23 9,10 9,02 9,12 982 11.941.749
16/5/2025 9,17 9,22 -0,97% 8,87 9,34 9,04 9,02 9,22 1.736 22.830.943
15/5/2025 9,29 9,31 0,00% 9,21 9,40 9,31 9,24 9,31 771 9.372.226
14/5/2025 9,02 9,31 +2,53% 9,01 9,47 9,29 9,30 9,34 1.389 17.573.645
13/5/2025 8,93 9,08 +2,48% 8,83 9,09 9,00 9,04 9,08 1.077 11.742.356
12/5/2025 8,83 8,86 +1,37% 8,69 9,43 9,07 8,86 8,91 3.854 26.894.280
9/5/2025 9,55 8,74 -10,08% 8,55 9,58 8,77 8,74 8,75 3.889 51.356.490
8/5/2025 9,40 9,72 +3,85% 9,40 9,72 9,61 9,67 9,72 872 12.420.928
7/5/2025 9,36 9,36 +0,54% 9,22 9,48 9,37 9,36 9,38 803 10.670.820
6/5/2025 9,22 9,31 -1,06% 9,21 9,45 9,36 9,31 9,44 899 10.704.304
5/5/2025 9,32 9,41 +0,97% 9,10 9,48 9,29 9,15 9,41 1.208 18.872.060
2/5/2025 9,30 9,32 -2,41% 9,01 9,48 9,35 9,32 9,36 978 20.101.626
29/4/2025 9,36 9,55 +2,14% 9,33 9,55 9,44 9,40 9,55 845 11.848.613
28/4/2025 9,39 9,35 -1,16% 9,35 9,52 9,42 9,35 9,42 952 11.938.086
25/4/2025 9,31 9,46 +1,50% 9,16 9,49 9,37 9,43 9,46 990 21.597.735
24/4/2025 9,13 9,32 +1,86% 9,13 9,41 9,32 9,30 9,32 862 11.766.707
23/4/2025 8,92 9,15 +2,92% 8,92 9,33 9,17 9,08 9,15 1.079 15.558.884
22/4/2025 8,68 8,89 +3,25% 8,54 8,90 8,78 8,85 8,89 1.173 11.548.938
17/4/2025 8,63 8,61 +0,12% 8,59 8,77 8,67 8,61 8,69 759 11.820.256
16/4/2025 8,62 8,60 -0,92% 8,48 8,75 8,56 8,60 8,62 1.179 13.499.012
15/4/2025 8,95 8,68 -3,66% 8,62 9,03 8,79 8,66 8,68 1.145 13.702.210
14/4/2025 8,66 9,01 +3,68% 8,66 9,02 8,89 8,98 9,01 1.467 16.711.893
11/4/2025 8,41 8,69 +4,32% 8,33 8,69 8,54 8,61 8,69 1.127 16.397.823
10/4/2025 8,50 8,33 -1,42% 8,08 8,53 8,26 8,33 8,36 1.691 19.944.056
9/4/2025 7,77 8,45 +8,47% 7,68 8,51 8,05 8,41 8,45 1.979 25.698.140
8/4/2025 8,33 7,79 -5,92% 7,70 8,45 7,94 7,79 7,90 3.110 30.730.544
7/4/2025 8,23 8,28 +0,85% 7,90 8,47 8,23 8,28 8,45 2.204 31.636.357
4/4/2025 8,64 8,21 -6,39% 7,95 8,64 8,18 8,21 8,32 3.534 48.279.787
3/4/2025 8,99 8,77 -2,56% 8,55 9,02 8,84 8,77 8,85 2.267 25.923.882
2/4/2025 9,48 9,00 -3,95% 8,96 9,48 9,07 8,99 9,00 2.881 35.369.141
1/4/2025 9,53 9,37 -1,37% 9,37 9,66 9,51 9,37 9,50 945 14.720.696
31/3/2025 9,75 9,50 -1,66% 9,38 9,80 9,50 9,50 9,51 1.235 15.615.276
28/3/2025 9,86 9,66 -2,42% 9,58 9,96 9,72 9,66 9,74 1.139 20.538.421
27/3/2025 10,00 9,90 -0,20% 9,88 10,12 9,99 9,90 9,91 1.023 22.535.682
26/3/2025 10,00 9,92 -1,10% 9,91 10,05 9,97 9,92 9,98 840 16.513.059
25/3/2025 9,96 10,03 +1,62% 9,90 10,13 10,03 10,03 10,05 657 10.011.128
24/3/2025 10,07 9,87 -1,69% 9,85 10,33 10,05 9,87 9,88 978 13.018.033
21/3/2025 9,99 10,04 +0,60% 9,94 10,17 10,03 9,99 10,10 1.657 13.279.217
20/3/2025 9,84 9,98 -0,70% 9,81 10,22 10,11 9,98 10,15 1.298 16.160.891
19/3/2025 9,63 10,05 +3,61% 9,61 10,17 9,97 9,91 10,05 1.378 22.308.589
18/3/2025 10,08 9,70 -4,43% 9,55 10,15 9,73 9,70 9,82 1.999 32.767.489
17/3/2025 10,05 10,15 -0,88% 10,01 10,30 10,12 10,05 10,15 1.549 22.389.119
14/3/2025 9,14 10,24 +13,53% 9,13 10,24 9,90 10,21 10,24 3.779 39.914.275
13/3/2025 8,46 9,02 +6,75% 8,39 9,32 9,05 9,01 9,02 2.776 55.645.942
12/3/2025 8,42 8,45 0,00% 8,20 8,47 8,39 8,35 8,46 1.627 23.458.013
11/3/2025 8,66 8,45 -1,52% 8,32 8,75 8,46 8,42 8,50 1.411 14.633.643
10/3/2025 8,69 8,58 -1,61% 8,53 8,83 8,65 8,58 8,68 1.244 13.231.360
7/3/2025 8,62 8,72 +0,58% 8,41 8,83 8,59 8,72 8,81 1.277 14.239.515
6/3/2025 8,49 8,67 +2,73% 8,48 8,77 8,59 8,63 8,67 1.206 15.291.256
5/3/2025 8,51 8,44 -0,94% 8,32 8,60 8,47 8,44 8,55 884 10.838.761
28/2/2025 8,64 8,52 -2,18% 8,42 8,67 8,51 8,48 8,52 1.395 20.552.816
27/2/2025 8,69 8,71 +1,28% 8,60 9,02 8,77 8,71 8,80 1.071 12.192.228
26/2/2025 8,60 8,60 +0,12% 8,54 8,77 8,64 8,60 8,75 1.343 15.670.762
25/2/2025 8,44 8,59 +2,26% 8,40 8,59 8,47 8,46 8,59 1.017 13.984.938
24/2/2025 8,70 8,40 -4,00% 8,40 8,86 8,50 8,40 8,42 1.800 25.631.170
21/2/2025 8,84 8,75 -0,34% 8,62 9,03 8,80 8,66 8,75 2.153 40.369.673
20/2/2025 8,80 8,78 -0,45% 8,68 9,02 8,81 8,78 8,84 1.441 15.056.869
19/2/2025 8,87 8,82 -1,89% 8,69 8,97 8,77 8,69 8,82 1.324 15.836.572
18/2/2025 8,88 8,99 +0,67% 8,76 9,02 8,91 8,89 8,99 890 10.731.036
17/2/2025 8,61 8,93 +2,06% 8,57 9,13 8,94 8,82 8,93 1.117 13.908.764
14/2/2025 8,36 8,75 +4,92% 8,36 8,79 8,62 8,71 8,75 1.318 13.817.322
13/2/2025 8,35 8,34 -0,36% 8,19 8,44 8,32 8,34 8,42 1.059 12.920.942
12/2/2025 8,85 8,37 -6,06% 8,25 8,86 8,39 8,37 8,62 2.856 39.723.394
11/2/2025 8,85 8,91 -1,55% 8,68 9,24 8,99 8,91 8,93 1.794 19.264.918
10/2/2025 8,85 9,05 +1,69% 8,73 9,11 8,95 9,04 9,12 1.649 18.504.245
7/2/2025 9,10 8,90 -1,98% 8,89 9,15 8,98 8,90 8,96 1.189 16.268.366
6/2/2025 8,78 9,08 +4,37% 8,73 9,16 9,02 8,95 9,08 1.190 18.050.388
5/2/2025 9,09 8,70 -4,71% 8,70 9,09 8,80 8,70 8,79 1.919 21.346.279
4/2/2025 9,03 9,13 +1,11% 8,93 9,14 9,04 9,03 9,13 1.009 13.214.380
3/2/2025 9,00 9,03 +0,22% 8,90 9,19 9,06 8,98 9,03 1.281 16.775.397
31/1/2025 9,30 9,01 -3,53% 8,95 9,40 9,13 9,01 9,30 1.389 20.081.218
30/1/2025 8,80 9,34 +5,54% 8,80 9,40 9,18 9,26 9,34 1.809 20.354.021
29/1/2025 8,81 8,85 +1,84% 8,65 8,86 8,78 8,70 8,85 984 11.036.433
28/1/2025 8,79 8,69 -1,70% 8,66 8,87 8,74 8,69 8,83 1.125 12.991.704
27/1/2025 8,24 8,84 +6,00% 8,19 8,85 8,65 8,80 8,84 1.731 25.735.259
24/1/2025 7,89 8,34 +6,79% 7,89 8,42 8,22 8,34 8,36 1.613 18.733.356
23/1/2025 7,85 7,81 -1,14% 7,75 7,97 7,85 7,80 7,81 1.223 13.417.866
22/1/2025 8,09 7,90 -3,07% 7,80 8,14 7,91 7,84 7,90 2.584 23.461.379
21/1/2025 7,99 8,15 +2,00% 7,78 8,15 7,98 8,04 8,15 1.567 21.398.168
20/1/2025 8,12 7,99 -0,13% 7,92 8,13 7,98 7,95 7,99 1.410 14.294.903
17/1/2025 7,83 8,00 +2,04% 7,83 8,19 8,06 8,00 8,12 1.373 16.834.241
16/1/2025 8,00 7,84 -3,21% 7,73 8,07 7,84 7,83 7,84 1.565 16.525.872
15/1/2025 7,57 8,10 +8,00% 7,55 8,10 7,77 8,00 8,10 2.254 20.700.836
14/1/2025 7,75 7,50 -2,47% 7,47 7,80 7,55 7,50 7,53 2.006 24.803.675
13/1/2025 7,74 7,69 -0,65% 7,56 7,86 7,70 7,69 7,75 1.966 20.552.394
10/1/2025 7,50 7,74 +3,20% 7,45 7,90 7,70 7,73 7,74 2.383 27.433.124
9/1/2025 7,84 7,50 -3,85% 7,45 7,88 7,68 7,50 7,51 3.161 35.510.390
8/1/2025 8,36 7,80 -6,47% 7,77 8,67 7,98 7,80 7,83 4.211 46.052.655
7/1/2025 8,60 8,34 -3,92% 8,32 8,70 8,51 8,34 8,40 1.825 21.919.657
6/1/2025 8,24 8,68 +6,50% 8,22 8,69 8,54 8,59 8,68 1.717 20.321.888
3/1/2025 8,42 8,15 -3,32% 8,15 8,49 8,26 8,15 8,16 3.032 30.541.505
2/1/2025 8,93 8,43 -4,64% 8,40 9,19 8,55 8,43 8,60 3.686 40.315.790
30/12/2024 8,79 8,84 +0,45% 8,73 8,98 8,83 8,84 8,98 1.697 19.013.763
27/12/2024 8,90 8,80 -1,68% 8,69 9,04 8,78 8,78 8,80 2.803 29.927.890
26/12/2024 8,95 8,95 +0,34% 8,80 9,23 8,97 8,95 9,01 2.344 27.452.024
23/12/2024 9,35 8,92 -3,57% 8,88 9,44 9,07 8,92 9,04 3.560 41.766.487
20/12/2024 9,25 9,25 -0,43% 9,16 9,58 9,35 9,25 9,36 1.679 22.614.274
19/12/2024 9,60 9,29 -2,21% 9,11 9,66 9,40 9,28 9,29 3.230 35.766.393
18/12/2024 10,56 9,50 -9,78% 9,50 10,60 9,92 9,50 9,65 3.812 59.347.328
17/12/2024 10,66 10,53 -0,28% 10,41 10,76 10,59 10,53 10,69 1.460 20.676.398
16/12/2024 10,79 10,56 -1,49% 10,56 10,93 10,68 10,56 10,71 1.924 23.187.237
13/12/2024 11,17 10,72 -3,51% 10,70 11,18 10,87 10,72 10,80 2.427 31.432.049
12/12/2024 11,46 11,11 -3,81% 11,06 11,50 11,21 11,11 11,26 1.211 17.410.941
11/12/2024 11,52 11,55 -1,28% 11,32 11,78 11,53 11,55 11,74 1.243 17.989.375
10/12/2024 11,77 11,70 +0,43% 11,51 11,81 11,62 11,55 11,70 1.048 17.693.697
9/12/2024 11,21 11,65 +5,05% 11,21 11,93 11,74 11,55 11,69 2.037 31.768.583
6/12/2024 11,33 11,09 -2,29% 11,09 11,46 11,22 11,09 11,33 1.035 15.945.123
5/12/2024 11,39 11,35 +0,89% 11,19 11,40 11,30 11,28 11,35 779 12.991.700
4/12/2024 11,45 11,25 -2,09% 11,11 11,83 11,41 11,25 11,29 1.419 25.570.791
3/12/2024 11,18 11,49 +1,86% 11,06 11,93 11,54 11,27 11,49 1.573 28.949.880
2/12/2024 11,14 11,28 -0,62% 10,89 11,28 11,05 11,16 11,28 1.661 31.187.177
29/11/2024 10,81 11,35 +4,22% 10,75 11,35 10,99 10,94 11,35 3.421 29.581.135
28/11/2024 11,19 10,89 -2,51% 10,86 11,28 11,04 10,88 10,89 2.129 30.896.647
27/11/2024 11,10 11,17 +0,90% 11,02 11,34 11,17 11,17 11,20 1.700 18.230.530
26/11/2024 11,25 11,07 -1,86% 11,01 11,35 11,11 11,07 11,20 1.374 18.360.689
25/11/2024 11,14 11,28 +1,99% 10,97 11,31 11,10 11,15 11,28 1.396 20.119.080
22/11/2024 10,80 11,06 -2,38% 10,71 11,08 10,86 11,06 11,08 1.874 24.874.448
21/11/2024 11,64 11,33 -1,13% 11,27 11,65 11,40 11,33 11,41 3.501 48.222.984
19/11/2024 11,70 11,46 -1,04% 11,33 11,71 11,49 11,46 11,60 2.046 30.932.449
18/11/2024 10,97 11,58 +7,22% 10,80 11,58 11,24 11,49 11,58 2.276 33.380.749
14/11/2024 10,63 10,80 +0,65% 10,52 10,98 10,75 10,74 10,80 1.320 23.350.442
13/11/2024 11,00 10,73 -3,25% 10,48 11,09 10,71 10,67 10,73 3.517 49.234.413
12/11/2024 11,28 11,09 -1,86% 11,02 11,35 11,12 11,09 11,11 1.878 26.301.146
11/11/2024 11,66 11,30 -4,48% 11,26 11,75 11,36 11,30 11,37 2.189 33.721.316
8/11/2024 12,06 11,83 -4,37% 11,49 12,27 11,69 11,69 11,86 2.239 31.025.500
7/11/2024 11,93 12,37 +3,95% 11,93 12,46 12,29 12,20 12,37 1.355 23.184.749
6/11/2024 12,23 11,90 -3,57% 11,68 12,30 11,91 11,90 12,02 1.412 25.392.896
5/11/2024 12,00 12,34 +3,70% 11,99 12,39 12,19 12,28 12,34 1.172 20.216.103
4/11/2024 11,67 11,90 +3,03% 11,62 12,02 11,90 11,90 12,00 955 17.984.138
1/11/2024 11,68 11,55 -2,12% 11,53 11,85 11,62 11,55 11,60 1.027 15.535.836
31/10/2024 11,70 11,80 0,00% 11,67 11,93 11,75 11,74 11,80 611 9.982.943
30/10/2024 11,70 11,80 +0,43% 11,70 11,90 11,82 11,79 11,84 628 10.347.930
29/10/2024 12,06 11,75 -2,89% 11,72 12,15 11,83 11,75 11,79 1.159 15.831.427
28/10/2024 11,81 12,10 +2,98% 11,80 12,11 12,02 12,04 12,10 861 14.019.409
25/10/2024 11,70 11,75 0,00% 11,70 11,97 11,85 11,75 11,83 856 15.728.590
24/10/2024 11,46 11,75 +2,98% 11,33 11,75 11,52 11,65 11,75 726 15.380.525
23/10/2024 11,47 11,41 -0,95% 11,31 11,57 11,44 11,41 11,52 1.029 15.512.039
22/10/2024 11,61 11,52 -1,96% 11,45 11,79 11,51 11,52 11,57 1.198 16.607.457
21/10/2024 11,76 11,75 +0,95% 11,66 11,87 11,71 11,69 11,75 804 14.467.434
18/10/2024 11,75 11,64 -0,34% 11,59 12,11 11,77 11,64 11,65 1.039 15.831.298
17/10/2024 11,76 11,68 -2,42% 11,66 11,95 11,75 11,68 11,69 1.146 17.509.134
16/10/2024 11,67 11,97 +2,40% 11,63 12,04 11,88 11,93 11,97 1.060 16.267.271
15/10/2024 11,84 11,69 -1,68% 11,57 11,84 11,69 11,68 11,69 1.207 16.509.011
14/10/2024 11,90 11,89 -0,75% 11,59 11,98 11,84 11,86 11,89 1.254 16.307.066
11/10/2024 11,84 11,98 +1,01% 11,56 11,98 11,71 11,89 11,98 1.344 20.340.354
10/10/2024 12,18 11,86 -2,47% 11,83 12,30 11,94 11,86 11,91 1.429 20.523.427
9/10/2024 12,20 12,16 -0,25% 12,06 12,27 12,17 12,15 12,16 844 13.725.522
8/10/2024 12,47 12,19 -4,77% 12,09 12,50 12,20 12,19 12,24 1.476 24.603.292
7/10/2024 12,73 12,80 +1,59% 12,56 13,11 12,86 12,72 12,80 1.180 21.017.737
4/10/2024 12,72 12,60 -3,08% 12,55 12,92 12,63 12,58 12,60 1.118 19.462.314
3/10/2024 13,03 13,00 -3,42% 12,77 13,20 12,88 12,90 13,00 1.083 19.401.366
2/10/2024 13,19 13,46 +2,36% 13,00 13,53 13,40 13,36 13,46 1.258 23.394.398
1/10/2024 12,87 13,15 +1,23% 12,59 13,15 13,04 13,03 13,15 1.259 24.355.425
30/9/2024 13,41 12,99 -2,33% 12,69 13,83 13,08 12,95 12,99 1.440 30.219.278
26/9/2024 12,27 13,30 +7,95% 12,26 13,32 12,96 13,23 13,30 3.019 53.810.282
25/9/2024 12,16 12,32 +1,57% 12,03 12,33 12,20 12,31 12,32 1.505 24.908.926
24/9/2024 11,41 12,13 +9,08% 11,41 12,16 11,88 12,08 12,13 2.438 55.368.522
23/9/2024 11,15 11,12 -1,68% 10,80 11,20 10,97 11,07 11,12 2.613 38.119.299
20/9/2024 11,95 11,31 -5,99% 11,05 12,13 11,33 11,31 11,34 3.518 66.377.017
19/9/2024 12,01 12,03 +0,50% 11,98 12,32 12,12 12,03 12,08 799 13.737.939
18/9/2024 11,85 11,97 +0,25% 11,77 12,11 11,92 11,88 11,97 1.301 17.637.747
17/9/2024 11,88 11,94 +0,51% 11,84 12,02 11,95 11,94 12,00 962 14.202.010
16/9/2024 11,90 11,88 -0,42% 11,79 11,98 11,92 11,88 11,92 856 13.895.360
13/9/2024 11,53 11,93 +3,11% 11,53 12,07 11,92 11,93 11,97 1.334 24.266.965
12/9/2024 11,69 11,57 +0,43% 11,45 11,80 11,64 11,57 11,59 1.055 17.467.953
11/9/2024 11,40 11,52 +2,40% 11,31 11,64 11,47 11,52 11,58 1.202 18.942.501
10/9/2024 11,47 11,25 -2,26% 11,15 11,51 11,26 11,25 11,30 2.298 34.574.729
9/9/2024 11,82 11,51 -0,35% 11,51 11,95 11,62 11,50 11,55 1.476 20.542.845
6/9/2024 11,54 11,55 +0,35% 11,41 11,74 11,60 11,55 11,61 1.319 21.900.161
5/9/2024 11,42 11,51 +0,70% 11,32 11,59 11,47 11,51 11,53 1.311 18.588.996
4/9/2024 11,42 11,43 +0,62% 11,30 11,57 11,45 11,43 11,47 1.426 24.878.022
3/9/2024 11,67 11,36 -3,32% 11,30 11,75 11,42 11,34 11,36 3.356 47.226.759
2/9/2024 11,86 11,75 -1,59% 11,61 11,87 11,70 11,71 11,75 1.861 25.331.652
30/8/2024 11,90 11,94 -0,25% 11,71 11,94 11,85 11,88 11,94 1.721 25.700.359
29/8/2024 11,90 11,97 +0,34% 11,80 12,07 11,90 11,95 11,97 1.102 18.249.232
28/8/2024 12,32 11,93 -3,95% 11,63 12,40 11,86 11,90 11,93 3.437 45.589.475
27/8/2024 12,25 12,42 +0,57% 12,25 12,47 12,37 12,34 12,42 954 21.212.798
26/8/2024 12,31 12,35 +0,98% 12,21 12,58 12,38 12,26 12,35 1.089 22.816.253
23/8/2024 12,20 12,23 +0,49% 11,99 12,37 12,22 12,23 12,36 1.174 15.908.117
22/8/2024 12,30 12,17 -1,85% 12,15 12,38 12,21 12,17 12,20 983 19.272.073
21/8/2024 11,99 12,40 +3,94% 11,99 12,48 12,31 12,36 12,40 1.785 29.455.444
20/8/2024 12,00 11,93 -0,83% 11,76 12,18 11,88 11,87 11,93 1.644 23.079.871
19/8/2024 11,35 12,03 +5,25% 11,34 12,09 11,81 12,00 12,03 1.899 30.263.948
16/8/2024 11,55 11,43 -0,70% 11,32 11,57 11,39 11,35 11,43 1.792 27.051.151
15/8/2024 11,71 11,51 -2,46% 11,48 11,85 11,58 11,51 11,60 1.935 30.513.970
14/8/2024 12,06 11,80 -2,48% 11,71 12,18 11,86 11,75 11,80 2.318 31.949.601
13/8/2024 11,68 12,10 +2,72% 11,68 12,33 12,09 12,10 12,23 2.312 33.860.340
12/8/2024 11,70 11,78 +1,20% 11,30 11,90 11,73 11,74 11,78 1.413 25.948.959
9/8/2024 11,40 11,64 +2,83% 11,35 11,73 11,56 11,64 11,69 935 16.890.322
8/8/2024 11,24 11,32 +0,18% 11,21 11,44 11,36 11,32 11,44 1.009 15.520.803
7/8/2024 11,27 11,30 +0,36% 11,26 11,39 11,30 11,26 11,30 941 14.086.849
6/8/2024 11,35 11,26 -0,53% 11,16 11,38 11,25 11,26 11,39 1.523 20.191.843
5/8/2024 11,30 11,32 +0,35% 10,90 11,44 11,14 11,32 11,40 2.137 34.409.196
2/8/2024 11,51 11,28 -1,48% 11,28 11,60 11,37 11,28 11,30 1.722 29.984.655
1/8/2024 11,87 11,45 -4,10% 11,45 12,10 11,62 11,45 11,50 2.575 37.907.399
31/7/2024 11,82 11,94 +1,96% 11,75 12,01 11,89 11,83 11,95 1.008 17.390.592
30/7/2024 11,89 11,71 -2,17% 11,65 11,89 11,72 11,71 11,72 1.681 24.216.458
29/7/2024 12,09 11,97 0,00% 11,78 12,14 11,89 11,92 11,97 1.491 20.110.391
26/7/2024 12,02 11,97 0,00% 11,67 12,09 11,89 11,97 12,08 1.632 24.236.776
25/7/2024 11,99 11,97 -0,25% 11,83 12,10 11,95 11,97 12,02 1.480 27.783.614
24/7/2024 12,07 12,00 -0,83% 11,97 12,18 12,04 12,00 12,02 1.651 24.839.162
23/7/2024 12,64 12,10 -4,57% 12,10 12,68 12,24 12,10 12,21 3.608 52.523.136
22/7/2024 12,67 12,68 +0,16% 12,66 12,81 12,72 12,68 12,72 1.066 19.001.101
19/7/2024 12,73 12,66 -0,16% 12,43 13,04 12,59 12,64 12,70 2.308 46.460.962
18/7/2024 13,05 12,68 -3,35% 12,64 13,16 12,87 12,67 12,68 1.861 24.718.092
17/7/2024 13,05 13,12 -0,46% 12,96 13,28 13,18 13,12 13,23 1.030 16.809.140
16/7/2024 13,46 13,18 -1,49% 13,03 13,46 13,15 13,15 13,18 1.506 26.670.284
15/7/2024 13,31 13,38 +0,98% 13,28 13,45 13,37 13,38 13,44 923 17.661.077
12/7/2024 13,14 13,25 +1,53% 13,05 13,33 13,20 13,25 13,30 1.012 18.802.470
11/7/2024 12,99 13,05 +1,16% 12,94 13,24 13,11 13,05 13,06 924 13.313.894
10/7/2024 13,02 12,90 -1,53% 12,89 13,17 12,96 12,90 12,93 994 14.580.579
9/7/2024 12,96 13,10 +0,77% 12,87 13,13 13,03 13,06 13,10 674 14.127.726
8/7/2024 12,99 13,00 -1,37% 12,76 13,04 12,90 12,94 13,00 995 16.821.722
5/7/2024 13,25 13,18 -0,53% 12,98 13,29 13,13 13,11 13,18 1.209 18.199.445
4/7/2024 13,19 13,25 +0,76% 13,11 13,33 13,23 13,21 13,25 864 13.379.775
3/7/2024 13,15 13,15 +1,08% 13,15 13,42 13,30 13,15 13,18 1.239 19.782.520
2/7/2024 12,90 13,01 +0,93% 12,84 13,08 12,94 13,00 13,01 1.128 16.413.530
1/7/2024 12,94 12,89 +0,70% 12,89 13,20 13,04 12,89 12,97 1.132 21.645.911
28/6/2024 12,92 12,80 -0,54% 12,80 12,98 12,90 12,80 12,92 1.110 19.905.664
27/6/2024 12,54 12,87 +2,71% 12,51 12,89 12,76 12,82 12,87 1.210 19.574.193
26/6/2024 12,53 12,53 -0,16% 12,49 12,65 12,55 12,53 12,60 1.243 16.239.045
25/6/2024 12,71 12,55 -1,80% 12,45 12,73 12,57 12,55 12,59 1.285 21.948.114
24/6/2024 12,64 12,78 -0,08% 12,51 12,83 12,72 12,77 12,78 1.361 20.877.205
21/6/2024 12,96 12,79 -1,62% 12,56 12,96 12,71 12,74 12,79 1.690 24.916.166
20/6/2024 12,71 13,00 +2,44% 12,63 13,20 13,02 12,96 13,00 1.101 22.092.300
19/6/2024 12,99 12,69 -2,46% 12,44 13,01 12,66 12,69 12,72 2.168 24.118.055
18/6/2024 12,03 13,01 +9,51% 11,97 13,43 13,06 13,01 13,06 4.137 91.143.366
17/6/2024 11,91 11,88 -1,82% 11,80 12,05 11,92 11,88 11,92 1.276 17.708.760
14/6/2024 11,91 12,10 +1,68% 11,75 12,10 11,90 12,00 12,10 1.328 19.099.008
13/6/2024 11,95 11,90 -0,42% 11,89 12,04 11,96 11,90 11,92 1.170 16.773.529
12/6/2024 12,29 11,95 -2,45% 11,91 12,44 12,10 11,94 12,00 2.566 39.036.829
11/6/2024 12,26 12,25 -0,49% 12,10 12,34 12,21 12,25 12,33 1.730 34.868.631
10/6/2024 12,39 12,31 -0,57% 12,26 12,44 12,32 12,31 12,40 1.472 22.785.423
7/6/2024 12,67 12,38 -2,29% 12,37 12,68 12,49 12,38 12,48 1.324 22.426.692
6/6/2024 12,51 12,67 +1,44% 12,47 12,78 12,66 12,67 12,73 941 18.137.351
5/6/2024 12,60 12,49 -0,24% 12,37 12,60 12,45 12,40 12,49 1.305 23.326.291
4/6/2024 12,69 12,52 -2,03% 12,42 12,73 12,53 12,52 12,58 1.720 30.445.717
3/6/2024 13,08 12,78 -1,77% 12,61 13,10 12,75 12,76 12,78 2.805 51.406.789
31/5/2024 13,26 13,01 -1,66% 13,01 13,35 13,11 13,01 13,11 1.364 25.411.056
29/5/2024 13,31 13,23 -0,60% 13,05 13,41 13,14 13,23 13,25 1.803 28.554.954
28/5/2024 13,37 13,31 +0,08% 13,22 13,54 13,38 13,26 13,31 964 15.559.413
27/5/2024 13,42 13,30 -1,34% 13,16 13,44 13,26 13,30 13,38 1.423 22.666.163
24/5/2024 13,10 13,48 +3,22% 13,09 13,59 13,49 13,48 13,50 2.064 37.451.448
23/5/2024 13,30 13,06 -1,80% 13,02 13,39 13,13 13,06 13,16 1.133 18.092.146
22/5/2024 13,59 13,30 -2,06% 13,23 13,75 13,41 13,30 13,45 1.227 22.823.472
21/5/2024 13,49 13,58 +1,57% 13,49 13,79 13,65 13,58 13,63 1.372 25.822.372
20/5/2024 13,36 13,37 -0,45% 13,26 13,51 13,41 13,37 13,43 1.388 22.121.583
17/5/2024 13,40 13,43 +1,67% 13,18 13,48 13,36 13,43 13,44 1.206 18.126.005
16/5/2024 13,11 13,21 +1,54% 13,08 13,52 13,23 13,21 13,30 1.334 21.607.122
15/5/2024 13,18 13,01 -6,60% 12,83 13,19 13,01 13,01 13,07 2.616 35.487.028
14/5/2024 14,18 13,93 -2,11% 13,62 14,30 13,87 13,93 13,94 4.602 71.616.899
13/5/2024 13,89 14,23 +2,67% 13,77 14,40 14,22 14,20 14,23 2.679 50.033.800
10/5/2024 14,00 13,86 +0,36% 13,57 14,37 13,81 13,85 13,86 2.622 46.528.049
9/5/2024 14,04 13,81 -1,43% 13,77 14,04 13,87 13,81 13,94 1.004 14.640.228
8/5/2024 14,01 14,01 0,00% 13,75 14,01 13,87 13,92 14,01 1.236 23.391.468
7/5/2024 14,20 14,01 -1,27% 14,00 14,36 14,13 14,01 14,15 1.051 18.176.008
6/5/2024 14,25 14,19 -1,18% 14,13 14,47 14,27 14,19 14,26 993 23.373.213
3/5/2024 14,24 14,36 +2,57% 13,99 14,39 14,27 14,33 14,36 1.011 17.983.381
2/5/2024 13,97 14,00 +0,07% 13,97 14,21 14,07 14,00 14,07 1.055 14.967.935
30/4/2024 14,15 13,99 -1,82% 13,82 14,15 13,92 13,99 14,01 2.115 22.115.183
29/4/2024 14,14 14,25 +0,92% 13,99 14,30 14,15 14,14 14,25 1.015 17.351.228
26/4/2024 14,10 14,12 +1,00% 14,10 14,34 14,17 14,11 14,12 2.092 15.503.158
25/4/2024 14,20 13,98 -2,03% 13,98 14,22 14,08 13,98 14,08 1.212 18.787.306
24/4/2024 14,42 14,27 -1,25% 14,23 14,73 14,37 14,27 14,42 1.098 14.834.928
23/4/2024 14,70 14,45 -2,30% 14,34 14,89 14,55 14,45 14,51 1.068 21.432.422
22/4/2024 14,64 14,79 +1,30% 14,33 14,91 14,67 14,79 14,89 969 18.995.482
19/4/2024 14,05 14,60 +3,03% 14,05 14,65 14,40 14,60 14,65 841 18.551.867
18/4/2024 14,33 14,17 -0,98% 14,11 14,61 14,32 14,17 14,20 955 17.744.513
17/4/2024 14,39 14,31 +1,06% 14,29 14,67 14,42 14,31 14,44 1.035 17.912.392
16/4/2024 14,26 14,16 -0,84% 13,89 14,39 14,06 14,12 14,24 1.541 29.796.156
15/4/2024 14,36 14,28 -0,49% 14,28 14,68 14,48 14,28 14,48 1.676 32.125.644
12/4/2024 14,35 14,35 +0,35% 14,35 14,84 14,53 14,35 14,50 1.050 21.665.172
11/4/2024 14,38 14,30 -0,35% 14,27 14,86 14,43 14,30 14,48 1.095 24.487.204
10/4/2024 15,07 14,35 -5,47% 14,35 15,09 14,56 14,35 14,36 2.673 48.342.088
9/4/2024 15,60 15,18 -0,78% 15,06 15,68 15,21 15,17 15,18 1.632 29.433.438
8/4/2024 15,00 15,30 +2,41% 15,00 15,60 15,37 15,30 15,36 1.394 25.851.643
5/4/2024 15,16 14,94 -0,73% 14,92 15,21 15,01 14,94 15,01 1.243 26.121.514
4/4/2024 15,31 15,05 -2,59% 14,99 15,50 15,21 15,05 15,21 1.477 29.421.320
3/4/2024 15,17 15,45 +1,51% 15,17 15,45 15,28 15,42 15,45 952 18.965.622
2/4/2024 15,66 15,22 -2,75% 15,18 15,70 15,28 15,22 15,25 1.725 29.035.652
1/4/2024 15,72 15,65 +0,06% 15,62 16,07 15,77 15,65 15,73 1.223 26.389.241
28/3/2024 15,60 15,64 +0,77% 15,41 15,75 15,57 15,64 15,70 1.052 22.130.824
27/3/2024 15,51 15,52 +0,13% 15,39 15,75 15,57 15,50 15,80 753 15.942.740
26/3/2024 15,60 15,50 -0,77% 15,41 15,70 15,57 15,50 15,55 886 20.211.133
25/3/2024 15,87 15,62 -2,98% 15,62 16,03 15,82 15,62 15,67 863 18.175.781
22/3/2024 16,20 16,10 -0,62% 15,83 16,29 15,96 15,91 16,10 1.046 18.924.144
21/3/2024 16,45 16,20 -1,28% 16,12 16,48 16,30 16,20 16,26 894 19.691.817
20/3/2024 15,99 16,41 +2,56% 15,88 16,41 16,15 16,29 16,41 933 25.581.066
19/3/2024 15,77 16,00 +0,82% 15,75 16,14 15,96 16,00 16,04 1.351 25.652.563
18/3/2024 15,33 15,87 +3,05% 15,32 15,87 15,56 15,63 15,87 1.174 22.068.910
15/3/2024 15,63 15,40 -1,53% 15,10 15,63 15,29 15,30 15,40 1.658 34.620.142
14/3/2024 16,22 15,64 -3,58% 15,57 16,33 15,76 15,64 15,66 2.539 39.345.141
13/3/2024 16,13 16,22 -0,49% 16,01 16,42 16,25 16,20 16,22 1.098 23.909.843
12/3/2024 16,02 16,30 +1,56% 16,00 16,41 16,23 16,17 16,30 1.143 25.672.812
11/3/2024 15,92 16,05 -0,93% 15,84 16,18 15,97 15,97 16,05 1.198 29.766.316
8/3/2024 15,80 16,20 +1,76% 15,67 16,35 16,10 0,00 0,00 1.301 28.310.656
7/3/2024 16,76 15,92 -4,73% 15,81 17,23 16,15 15,92 15,93 2.923 67.976.285
6/3/2024 16,58 16,71 +1,03% 16,47 16,94 16,66 16,65 16,74 956 23.868.009
5/3/2024 16,65 16,54 -0,78% 16,36 16,69 16,55 16,52 16,56 1.188 26.927.966
4/3/2024 16,97 16,67 -1,71% 16,66 17,12 16,79 16,67 16,73 1.474 26.414.129
1/3/2024 16,82 16,96 +1,92% 16,79 17,04 16,90 16,96 17,05 1.050 24.882.226
29/2/2024 17,05 16,64 -2,40% 16,64 17,16 16,96 16,64 16,85 1.659 32.292.494
28/2/2024 17,32 17,05 -2,29% 17,05 17,49 17,19 17,05 17,20 1.275 26.852.832
27/2/2024 17,29 17,45 +1,63% 17,20 17,62 17,41 17,35 17,45 1.101 21.480.144
26/2/2024 17,58 17,17 -3,54% 17,02 17,58 17,24 17,16 17,17 2.238 36.051.317
23/2/2024 17,59 17,80 +0,96% 17,49 17,80 17,69 0,00 0,00 995 19.921.395
22/2/2024 17,46 17,63 +1,44% 17,43 17,85 17,62 17,46 17,63 1.117 27.824.151
21/2/2024 17,95 17,38 -3,98% 17,23 17,95 17,49 17,38 17,55 2.098 47.190.118
20/2/2024 18,55 18,10 -4,13% 17,91 18,85 18,15 18,09 18,10 2.873 57.432.166
19/2/2024 19,03 18,88 -1,10% 18,56 19,04 18,78 18,85 18,88 1.035 24.595.193
16/2/2024 18,45 19,09 +3,98% 18,45 19,27 19,01 19,08 19,09 1.749 44.590.338
15/2/2024 17,87 18,36 +2,00% 17,87 18,72 18,48 18,36 18,43 1.197 33.839.732
14/2/2024 17,80 18,00 +1,12% 17,58 18,00 17,74 17,78 18,00 691 14.513.545
9/2/2024 18,06 17,80 -1,11% 17,45 18,46 17,89 0,00 0,00 984 24.757.443
8/2/2024 18,34 18,00 -0,28% 18,00 18,52 18,17 18,00 18,16 938 21.492.492
7/2/2024 17,99 18,05 -0,33% 17,91 18,59 18,23 18,05 18,18 1.311 33.015.349
6/2/2024 17,37 18,11 +4,20% 17,16 18,23 17,89 17,96 18,11 1.419 33.880.365
5/2/2024 17,01 17,38 +1,94% 16,97 17,49 17,23 17,38 17,45 1.087 21.356.054
2/2/2024 17,43 17,05 -2,07% 17,04 17,69 17,24 17,05 17,25 1.228 26.948.999
1/2/2024 17,73 17,41 -2,57% 17,40 17,83 17,56 17,41 17,51 1.000 24.972.877
31/1/2024 17,75 17,87 -0,78% 17,63 18,03 17,84 17,80 17,87 966 27.588.212
30/1/2024 17,94 18,01 +0,39% 17,73 18,07 17,87 17,86 18,01 697 19.726.207
29/1/2024 18,15 17,94 -1,16% 17,75 18,47 17,95 17,94 18,05 876 20.671.684
26/1/2024 17,92 18,15 +0,83% 17,82 18,49 18,27 18,15 18,25 1.027 27.832.852
25/1/2024 17,82 18,00 +0,78% 17,69 18,07 17,85 17,80 18,00 791 20.826.504
24/1/2024 17,50 17,86 +3,24% 17,48 18,17 17,91 17,75 17,86 1.260 30.149.831
23/1/2024 17,14 17,30 +1,76% 17,14 17,59 17,39 17,30 17,44 970 23.245.795
22/1/2024 17,20 17,00 -1,45% 17,00 17,35 17,17 17,00 17,13 1.047 22.013.071
19/1/2024 17,08 17,25 +2,19% 16,98 17,38 17,18 17,25 17,29 932 23.161.146
18/1/2024 16,69 16,88 +1,63% 16,69 17,33 16,95 16,88 17,12 1.178 28.673.658
17/1/2024 17,02 16,61 -3,15% 16,61 17,19 16,85 16,61 16,66 1.682 36.944.985
16/1/2024 17,65 17,15 -3,27% 17,06 17,83 17,29 17,15 17,30 1.734 34.550.928
15/1/2024 17,70 17,73 -1,01% 17,47 17,85 17,66 17,73 17,84 1.273 23.578.150
12/1/2024 17,75 17,91 +0,06% 17,60 18,06 17,79 17,80 17,91 1.040 24.752.787
11/1/2024 17,91 17,90 -0,28% 17,61 17,99 17,81 17,85 17,90 993 25.789.825
10/1/2024 18,30 17,95 -2,18% 17,50 18,30 17,82 17,90 17,95 1.923 48.098.362
9/1/2024 19,06 18,35 -4,43% 18,35 19,19 18,66 18,35 18,44 2.000 46.168.963
8/1/2024 19,08 19,20 -0,47% 18,98 19,36 19,18 19,20 19,25 1.231 29.261.504
5/1/2024 19,27 19,29 -0,05% 18,74 19,42 19,10 19,23 19,31 1.222 34.990.316
4/1/2024 19,42 19,30 -1,98% 19,09 19,55 19,24 19,20 19,30 1.177 31.402.852
3/1/2024 19,41 19,69 +1,39% 19,19 19,80 19,50 19,55 19,69 1.735 43.453.010
2/1/2024 19,66 19,42 -1,02% 19,26 19,66 19,43 19,30 19,42 1.665 42.264.577
28/12/2023 19,40 19,62 +0,62% 18,80 19,62 19,49 19,50 19,64 1.125 29.833.794
27/12/2023 19,35 19,50 +0,78% 19,30 19,68 19,53 19,50 19,55 1.268 33.215.177
26/12/2023 19,11 19,35 +0,78% 18,99 19,43 19,28 19,35 19,42 1.378 37.979.225
22/12/2023 19,06 19,20 +0,79% 18,87 19,30 19,10 19,09 19,20 1.432 38.005.194
21/12/2023 18,51 19,05 +3,76% 18,39 19,07 18,88 19,00 19,05 1.670 43.074.074
20/12/2023 18,72 18,36 -2,13% 18,30 18,85 18,57 18,33 18,36 1.482 36.652.592
19/12/2023 18,53 18,76 +1,19% 18,37 18,82 18,62 18,64 18,76 1.406 34.796.128
18/12/2023 18,04 18,54 +3,00% 18,01 18,67 18,40 18,40 18,54 1.933 46.241.933
15/12/2023 17,60 18,00 +2,27% 17,52 18,15 17,90 18,00 18,01 1.684 41.874.064
14/12/2023 17,52 17,60 +0,06% 17,24 17,75 17,48 17,51 17,60 1.244 30.065.534
13/12/2023 17,13 17,59 +2,75% 16,94 17,67 17,25 17,40 17,59 1.489 37.309.322
12/12/2023 17,20 17,12 -0,06% 16,99 17,32 17,12 17,12 17,20 984 23.053.216
11/12/2023 16,90 17,13 +0,06% 16,86 17,19 17,00 17,05 17,13 1.121 27.812.334
8/12/2023 16,97 17,12 +0,94% 16,82 17,29 17,05 17,12 17,22 1.028 23.491.554
7/12/2023 17,14 16,96 -0,29% 16,76 17,42 17,00 16,88 16,96 1.292 32.438.490
6/12/2023 17,25 17,01 -0,99% 17,01 17,64 17,37 17,01 17,14 1.378 43.256.033
5/12/2023 17,01 17,18 +1,06% 16,93 17,29 17,12 17,18 17,20 1.295 40.230.973
4/12/2023 17,16 17,00 -1,51% 16,90 17,23 17,02 17,00 17,10 1.835 44.308.769
1/12/2023 16,42 17,26 +5,37% 16,42 17,33 17,04 17,19 17,26 2.804 70.191.457
30/11/2023 16,29 16,38 +0,18% 16,29 16,73 16,49 16,38 16,48 1.739 37.778.655
29/11/2023 16,19 16,35 +1,55% 16,11 16,53 16,35 16,31 16,35 2.096 41.974.152
28/11/2023 15,97 16,10 +0,31% 15,70 16,26 16,10 16,10 16,19 1.492 32.191.616
27/11/2023 15,52 16,05 +2,75% 15,36 16,08 15,86 16,00 16,05 1.474 33.332.532
24/11/2023 15,70 15,62 -1,01% 15,41 15,75 15,63 15,61 15,62 1.200 25.633.527
23/11/2023 15,82 15,78 -1,74% 15,61 16,04 15,82 15,78 15,81 1.884 36.597.567
22/11/2023 15,67 16,06 +1,97% 15,64 16,06 15,87 16,00 16,06 2.069 48.555.181
21/11/2023 15,00 15,75 -3,67% 14,80 15,75 15,33 15,70 15,75 3.150 79.762.251
20/11/2023 14,93 16,35 +10,10% 14,93 16,42 15,97 16,34 16,35 5.278 111.283.520
17/11/2023 14,68 14,85 +1,50% 14,65 14,93 14,80 14,85 14,90 2.197 47.663.093
16/11/2023 13,75 14,63 +6,40% 13,75 14,84 14,28 14,63 14,69 4.073 75.567.917
14/11/2023 12,75 13,75 +9,30% 12,70 13,75 13,39 13,71 13,75 3.839 75.563.429
13/11/2023 12,67 12,58 -1,02% 12,51 12,78 12,63 12,58 12,67 1.239 20.770.236
10/11/2023 12,52 12,71 +1,84% 12,49 12,72 12,65 12,66 12,71 1.041 16.248.747
9/11/2023 12,70 12,48 -2,19% 12,42 12,83 12,65 12,48 12,55 1.359 25.854.492
8/11/2023 12,70 12,76 +0,24% 12,67 12,87 12,77 12,67 12,76 1.164 23.441.812
7/11/2023 12,54 12,73 +0,32% 12,51 12,75 12,68 12,69 12,73 1.485 27.040.488
6/11/2023 12,68 12,69 +0,32% 12,53 12,72 12,62 12,60 12,69 1.898 33.157.744
3/11/2023 12,00 12,65 +6,12% 12,00 12,75 12,55 12,63 12,65 2.405 53.325.620
1/11/2023 11,80 11,92 +1,45% 11,78 11,98 11,90 11,92 11,98 1.371 23.287.823
31/10/2023 11,54 11,75 +2,44% 11,46 11,84 11,73 11,75 11,78 1.416 21.504.747
30/10/2023 11,39 11,47 +1,33% 11,39 11,67 11,54 11,47 11,55 1.248 20.642.047
27/10/2023 11,29 11,32 0,00% 11,27 11,59 11,43 11,32 11,37 1.101 19.793.317
26/10/2023 11,03 11,32 +2,44% 10,96 11,39 11,20 11,32 11,34 916 15.822.735
25/10/2023 11,19 11,05 -0,63% 10,94 11,28 11,04 10,97 11,05 1.349 20.864.811
24/10/2023 10,98 11,12 +1,65% 10,98 11,28 11,18 11,12 11,20 1.180 21.848.150
23/10/2023 10,86 10,94 +0,37% 10,77 11,12 10,95 10,94 11,09 1.796 26.192.447
20/10/2023 11,15 10,90 -3,54% 10,82 11,15 10,92 10,87 10,90 3.485 45.497.697
19/10/2023 11,30 11,30 +0,18% 11,14 11,42 11,30 11,29 11,30 1.334 18.704.952
18/10/2023 11,45 11,28 -3,34% 11,25 11,57 11,40 11,27 11,28 1.976 30.234.291
17/10/2023 11,68 11,67 -1,19% 11,35 11,70 11,55 11,64 11,67 1.679 25.385.508
16/10/2023 11,67 11,81 +1,64% 11,66 11,84 11,75 11,72 11,81 1.336 19.099.128
13/10/2023 11,77 11,62 -0,68% 11,56 11,80 11,67 11,62 11,75 1.423 20.998.754
11/10/2023 11,62 11,70 +0,43% 11,62 11,81 11,71 11,70 11,77 1.266 19.132.884
10/10/2023 11,49 11,65 +2,37% 11,47 11,74 11,65 11,65 11,72 1.107 18.138.419
9/10/2023 11,51 11,38 -0,96% 11,22 11,51 11,31 11,38 11,42 2.123 29.358.223
6/10/2023 11,46 11,49 +0,52% 11,32 11,59 11,44 11,49 11,59 1.805 26.343.912
5/10/2023 11,59 11,43 -1,38% 11,39 11,67 11,47 11,43 11,49 2.345 34.618.599
4/10/2023 11,83 11,59 -1,78% 11,53 11,90 11,64 11,59 11,63 2.958 39.822.574
3/10/2023 12,01 11,80 -1,34% 11,75 12,08 11,88 11,80 11,87 2.634 39.145.129
2/10/2023 12,19 11,96 -1,16% 11,96 12,23 12,03 11,96 12,00 1.780 24.987.611
29/9/2023 12,07 12,10 +0,83% 12,07 12,24 12,16 12,10 12,21 1.182 18.344.103
28/9/2023 12,02 12,00 +0,84% 11,95 12,10 12,02 12,00 12,02 1.005 14.793.566
27/9/2023 12,12 11,90 -1,00% 11,87 12,18 11,98 11,90 12,02 1.376 18.325.513
26/9/2023 11,95 12,02 -0,17% 11,90 12,13 12,02 12,02 12,03 1.227 20.346.743
25/9/2023 12,10 12,04 -0,58% 11,86 12,11 11,93 12,03 12,04 2.460 34.995.881
22/9/2023 12,32 12,11 -0,49% 12,11 12,45 12,21 12,11 12,14 1.835 24.694.002
21/9/2023 12,39 12,17 -1,70% 12,07 12,41 12,16 12,16 12,17 2.009 32.607.756
20/9/2023 12,51 12,38 -0,56% 12,38 12,59 12,46 12,38 12,42 1.362 26.080.915
19/9/2023 12,38 12,45 +0,08% 12,22 12,45 12,36 12,37 12,45 1.229 22.619.869
18/9/2023 12,42 12,44 +1,55% 12,28 12,51 12,40 12,43 12,44 1.629 26.845.670
15/9/2023 12,50 12,25 -1,05% 12,25 12,76 12,59 12,25 12,58 1.574 29.002.485
14/9/2023 12,13 12,38 +2,65% 12,13 12,61 12,48 12,38 12,54 1.976 37.242.784
13/9/2023 12,16 12,06 -1,07% 12,00 12,21 12,12 12,06 12,15 1.578 23.540.239
12/9/2023 12,13 12,19 +0,16% 12,11 12,24 12,18 12,19 12,20 1.217 23.294.723
11/9/2023 12,14 12,17 +2,27% 11,94 12,30 12,06 12,14 12,17 1.808 30.991.476
8/9/2023 12,10 11,90 -2,22% 11,80 12,14 11,90 11,90 11,92 3.000 43.349.594
6/9/2023 12,39 12,17 -1,70% 12,08 12,51 12,23 12,17 12,23 2.273 34.900.896
5/9/2023 12,60 12,38 -1,75% 12,38 12,65 12,44 12,38 12,47 1.725 28.585.490
4/9/2023 12,33 12,60 +2,86% 12,31 12,82 12,62 12,60 12,67 2.198 45.451.660
1/9/2023 12,26 12,25 +1,24% 12,20 12,48 12,32 12,25 12,40 1.885 38.780.048
31/8/2023 12,25 12,10 -0,74% 12,10 12,34 12,21 12,10 12,20 1.645 29.348.778
30/8/2023 12,19 12,19 +0,16% 12,19 12,40 12,29 12,19 12,20 1.575 24.023.797
29/8/2023 12,09 12,17 +1,84% 11,97 12,20 12,13 12,17 12,19 1.428 24.223.349
28/8/2023 11,95 11,95 -0,17% 11,85 12,12 12,01 11,95 11,98 1.825 30.903.234
25/8/2023 11,98 11,97 -0,08% 11,84 12,04 11,90 11,90 11,97 2.212 34.136.652
24/8/2023 12,25 11,98 -2,60% 11,90 12,25 11,97 11,98 12,00 2.949 48.454.719
23/8/2023 12,39 12,30 -0,73% 12,09 12,39 12,24 12,21 12,30 1.545 23.874.544
22/8/2023 12,24 12,39 +1,23% 12,20 12,42 12,28 12,32 12,39 1.215 19.422.558
21/8/2023 12,25 12,24 +0,99% 12,09 12,26 12,16 12,11 12,24 1.484 23.756.778
18/8/2023 12,08 12,12 +0,17% 12,01 12,34 12,19 12,12 12,26 1.604 23.501.867
17/8/2023 12,41 12,10 -0,25% 12,02 12,45 12,17 12,09 12,10 1.954 29.268.057
16/8/2023 12,41 12,13 -1,54% 12,12 12,50 12,19 12,13 12,14 2.027 29.055.073
15/8/2023 12,32 12,32 +0,49% 12,17 12,40 12,25 12,31 12,32 1.668 23.934.522
14/8/2023 12,43 12,26 -2,00% 12,23 12,46 12,33 12,25 12,26 2.381 32.772.277
11/8/2023 12,59 12,51 +0,16% 12,30 12,61 12,42 12,44 12,51 2.062 28.544.505
10/8/2023 12,76 12,49 -0,87% 12,46 12,78 12,55 12,49 12,56 1.554 25.362.142
9/8/2023 12,74 12,60 -1,41% 12,51 12,79 12,59 12,59 12,60 1.777 26.589.257
8/8/2023 12,86 12,78 -0,85% 12,48 12,86 12,63 12,78 12,85 2.684 40.475.613
7/8/2023 12,98 12,89 -1,30% 12,74 13,03 12,83 12,85 12,89 1.992 31.128.129
4/8/2023 13,10 13,06 -1,06% 12,88 13,23 13,04 12,93 13,06 1.842 35.394.082
3/8/2023 13,30 13,20 -0,98% 12,88 13,50 13,10 13,11 13,20 2.911 51.791.203
2/8/2023 13,70 13,33 -3,96% 13,16 13,70 13,33 13,32 13,33 2.387 54.518.857
1/8/2023 13,67 13,88 +0,22% 13,56 13,89 13,72 13,69 13,88 1.521 35.225.879
31/7/2023 13,65 13,85 +3,28% 13,47 13,89 13,79 13,75 13,85 2.260 27.244.630
28/7/2023 13,69 13,41 -2,19% 13,38 13,82 13,47 13,41 13,51 1.775 27.240.093
27/7/2023 13,93 13,71 -1,58% 13,63 13,96 13,77 13,71 13,74 1.214 25.817.647
26/7/2023 13,80 13,93 +1,83% 13,74 14,09 13,90 13,93 13,95 1.490 33.634.277
25/7/2023 13,09 13,68 +4,83% 13,05 13,98 13,71 13,68 13,72 2.658 61.146.473
24/7/2023 12,72 13,05 +2,76% 12,60 13,08 12,92 13,02 13,05 1.560 32.763.024
21/7/2023 12,73 12,70 -0,47% 12,49 12,84 12,70 12,70 12,71 1.185 24.244.311
20/7/2023 12,77 12,76 0,00% 12,65 12,97 12,81 12,75 12,76 1.290 22.485.847
19/7/2023 12,80 12,76 -1,31% 12,49 12,86 12,60 12,76 12,77 1.742 29.967.066
18/7/2023 12,90 12,93 -0,08% 12,69 13,00 12,81 12,86 12,93 1.225 22.090.664
17/7/2023 12,89 12,94 +0,23% 12,60 12,95 12,80 12,91 12,94 1.508 25.593.028
14/7/2023 13,05 12,91 -0,92% 12,81 13,15 12,93 12,89 12,91 1.594 26.738.695
13/7/2023 12,60 13,03 +3,49% 12,60 13,03 12,95 13,00 13,03 1.957 41.820.514
12/7/2023 12,53 12,59 +1,12% 12,53 12,74 12,64 12,59 12,60 1.508 30.034.199
11/7/2023 12,30 12,45 +1,30% 12,26 12,45 12,35 12,40 12,45 1.460 28.897.244
10/7/2023 12,50 12,29 -3,76% 12,19 12,59 12,31 12,29 12,34 3.242 62.377.731
7/7/2023 12,20 12,77 +4,93% 12,11 12,83 12,50 12,77 12,80 2.535 46.816.605
6/7/2023 12,30 12,17 -1,62% 12,17 12,47 12,23 12,17 12,19 2.355 41.528.862
5/7/2023 12,30 12,37 -0,08% 12,18 12,37 12,27 12,35 12,37 1.885 34.195.391
4/7/2023 12,31 12,38 +0,24% 12,10 12,38 12,22 12,35 12,38 2.312 40.365.276
3/7/2023 12,30 12,35 +0,32% 12,18 12,54 12,40 12,34 12,35 2.564 49.702.793
30/6/2023 12,90 12,31 -5,31% 12,07 12,90 12,31 12,30 12,32 9.017 155.187.824
29/6/2023 12,78 13,00 +1,25% 12,73 13,00 12,90 12,98 13,00 1.086 20.789.290
28/6/2023 13,12 12,84 -2,36% 12,77 13,26 12,91 12,83 12,84 1.864 33.086.760
27/6/2023 13,14 13,15 +1,94% 13,00 13,30 13,13 13,10 13,15 1.194 26.310.430
26/6/2023 12,89 12,90 +0,23% 12,75 13,10 12,97 12,90 13,01 1.351 27.528.365
23/6/2023 12,85 12,87 -0,23% 12,70 12,89 12,79 12,86 12,87 1.693 29.724.490
22/6/2023 13,06 12,90 -1,53% 12,80 13,21 12,92 12,88 12,90 1.654 33.423.508
21/6/2023 13,00 13,10 -0,23% 12,90 13,17 13,03 13,09 13,10 1.633 31.686.482
20/6/2023 13,41 13,13 -2,01% 12,96 13,53 13,11 13,10 13,13 2.508 47.982.304
19/6/2023 13,42 13,40 0,00% 13,27 13,50 13,38 13,40 13,43 1.548 32.630.772
16/6/2023 13,23 13,40 +0,90% 13,01 13,49 13,30 13,37 13,40 1.831 37.199.874
15/6/2023 13,10 13,28 +1,68% 12,97 13,28 13,16 13,22 13,28 1.592 34.875.559
14/6/2023 12,80 13,06 +3,24% 12,77 13,15 12,95 13,05 13,06 1.850 41.833.192
13/6/2023 12,74 12,65 -0,39% 12,53 12,98 12,72 12,58 12,65 1.752 37.227.048
12/6/2023 13,05 12,70 -3,35% 12,42 13,14 12,60 12,65 12,70 3.722 65.773.656
9/6/2023 12,96 13,14 +1,47% 12,95 13,27 13,12 13,07 13,14 1.627 36.886.110
7/6/2023 13,21 12,95 -2,63% 12,73 13,30 12,87 12,95 12,96 3.420 59.186.018
6/6/2023 12,97 13,30 +3,34% 12,93 13,30 13,13 13,22 13,30 1.625 33.110.505
5/6/2023 12,95 12,87 +0,31% 12,71 13,10 12,90 12,86 12,87 1.528 33.664.868
2/6/2023 12,40 12,83 +4,48% 12,40 12,94 12,77 12,79 12,83 2.164 47.322.224
1/6/2023 12,30 12,28 +0,82% 12,07 12,42 12,23 12,21 12,28 1.893 32.717.595
31/5/2023 12,11 12,18 +0,58% 11,83 12,25 12,01 12,18 12,19 2.290 36.587.750
30/5/2023 12,48 12,11 -2,96% 12,01 12,63 12,12 12,10 12,14 4.259 64.809.557
29/5/2023 12,51 12,48 +0,16% 12,47 12,76 12,57 12,48 12,55 1.467 26.067.283
26/5/2023 12,53 12,46 +0,89% 12,43 12,78 12,57 12,46 12,52 1.608 31.361.732
25/5/2023 12,67 12,35 -2,76% 12,31 12,75 12,45 12,35 12,38 3.380 55.330.761
24/5/2023 13,08 12,70 -3,35% 12,60 13,11 12,74 12,70 12,74 2.950 53.299.570
23/5/2023 13,30 13,14 -2,16% 13,12 13,38 13,24 13,14 13,17 1.585 32.940.153
22/5/2023 13,40 13,43 +0,52% 13,24 13,53 13,41 13,36 13,43 1.477 31.001.850
19/5/2023 13,48 13,36 0,00% 13,28 13,65 13,44 13,36 13,40 1.971 44.744.244
18/5/2023 13,24 13,36 +0,15% 13,12 13,40 13,26 13,34 13,36 1.446 31.215.745
17/5/2023 12,96 13,34 +3,98% 12,89 13,39 13,22 13,26 13,34 2.297 47.342.348
16/5/2023 12,98 12,83 -1,23% 12,67 13,16 12,84 12,82 12,83 1.964 39.127.977
15/5/2023 13,00 12,99 +1,48% 12,85 13,13 12,97 12,99 13,00 1.414 29.915.530
12/5/2023 12,95 12,80 -0,78% 12,67 12,96 12,74 12,77 12,80 1.521 28.197.819
11/5/2023 12,80 12,90 -1,15% 12,63 12,90 12,74 12,79 12,90 1.979 36.997.478
10/5/2023 13,27 13,05 -1,95% 12,89 13,41 13,06 13,02 13,05 2.126 37.559.527
9/5/2023 13,21 13,31 -0,22% 12,98 13,48 13,24 13,30 13,31 1.403 26.529.769
8/5/2023 13,16 13,34 +2,93% 13,08 13,48 13,20 13,27 13,34 1.821 36.014.730
5/5/2023 12,07 12,96 +7,02% 12,07 12,96 12,60 12,95 12,96 1.935 41.787.420
4/5/2023 12,77 12,11 -6,34% 12,07 12,84 12,28 12,10 12,11 4.160 72.275.708
3/5/2023 12,75 12,93 +1,33% 12,46 12,94 12,75 12,86 12,93 1.871 36.469.847
2/5/2023 13,00 12,76 -10,39% 12,67 13,49 12,82 12,75 12,76 2.845 53.509.827
28/4/2023 13,78 14,24 +2,96% 13,54 14,24 13,94 14,15 14,24 1.201 28.995.129
27/4/2023 13,52 13,83 +2,07% 13,48 14,07 13,79 13,82 13,83 993 24.188.847
26/4/2023 13,70 13,55 -1,45% 13,55 13,90 13,67 13,55 13,56 1.189 24.721.665
25/4/2023 13,99 13,75 -2,00% 13,45 13,99 13,61 13,69 13,75 2.526 45.369.238
24/4/2023 14,09 14,03 -3,37% 13,97 14,23 14,06 14,03 14,04 1.932 31.904.766
20/4/2023 14,47 14,52 -1,22% 14,40 14,72 14,56 14,46 14,52 993 21.168.383
19/4/2023 14,80 14,70 -2,00% 14,41 14,85 14,53 14,60 14,70 1.179 27.624.868
18/4/2023 14,87 15,00 +2,04% 14,81 15,08 14,92 14,90 15,00 1.087 26.872.506
17/4/2023 14,52 14,70 +1,03% 14,49 14,87 14,66 14,62 14,70 1.511 36.889.892
14/4/2023 15,38 14,55 -6,73% 14,39 15,38 14,61 14,48 14,55 3.761 87.069.858
13/4/2023 16,02 15,60 -2,80% 15,51 16,03 15,73 15,58 15,60 1.174 33.754.431
12/4/2023 16,17 16,05 -0,62% 16,02 16,40 16,18 16,02 16,05 1.069 32.535.766
11/4/2023 15,19 16,15 +6,25% 15,19 16,34 16,06 16,15 16,20 1.759 54.173.188
10/4/2023 14,50 15,20 +3,90% 14,50 15,29 15,09 15,16 15,20 1.102 28.411.043
6/4/2023 14,69 14,63 -1,15% 14,51 14,99 14,65 14,55 14,63 871 21.712.698
5/4/2023 14,75 14,80 -0,60% 14,36 14,89 14,59 14,70 14,80 1.147 26.238.185
4/4/2023 15,03 14,89 -1,52% 14,77 15,26 14,92 14,85 14,89 1.153 33.009.467
3/4/2023 15,39 15,12 -2,26% 14,73 15,44 14,98 15,06 15,12 1.690 42.317.439
31/3/2023 15,75 15,47 -1,15% 15,27 15,93 15,59 15,41 15,47 1.096 28.985.462
30/3/2023 14,90 15,65 +5,81% 14,90 15,65 15,37 15,63 15,65 1.328 34.828.557
29/3/2023 14,47 14,79 +2,00% 14,47 14,89 14,69 14,61 14,79 1.038 28.773.017
28/3/2023 13,85 14,50 +4,32% 13,85 14,53 14,27 14,46 14,50 901 27.998.359
27/3/2023 13,91 13,90 0,00% 13,78 14,14 13,92 13,85 13,90 944 23.662.466
24/3/2023 13,70 13,90 +0,72% 13,53 13,90 13,69 13,80 13,90 1.376 27.558.270
23/3/2023 14,20 13,80 -3,23% 13,59 14,39 13,97 13,78 13,80 1.243 32.319.637
22/3/2023 14,11 14,26 +1,13% 13,91 14,50 14,18 14,21 14,26 1.025 22.216.014
21/3/2023 14,30 14,10 -2,08% 14,06 14,36 14,15 14,10 14,15 1.199 25.225.110
20/3/2023 14,58 14,40 -0,96% 14,18 14,61 14,40 14,25 14,40 1.285 28.684.300
17/3/2023 14,77 14,54 -2,02% 14,22 15,02 14,53 14,52 14,54 1.905 39.409.141
16/3/2023 14,74 14,84 +0,82% 14,74 15,18 14,93 14,81 14,84 1.527 40.166.220
15/3/2023 15,57 14,72 -5,70% 14,52 15,59 14,85 14,72 14,80 2.825 63.809.409
14/3/2023 16,06 15,61 -2,80% 15,60 16,29 15,86 15,61 15,80 1.284 31.958.865
13/3/2023 15,80 16,06 +0,44% 15,61 16,40 16,07 16,06 16,13 1.346 29.239.270
10/3/2023 16,60 15,99 -3,62% 15,84 16,81 16,25 15,91 15,99 2.082 50.557.921
9/3/2023 17,82 16,59 -8,85% 16,48 17,90 16,89 16,58 16,59 4.496 94.542.514
8/3/2023 17,30 18,20 +5,69% 17,22 18,20 17,68 18,00 18,20 1.053 33.556.966
7/3/2023 17,54 17,22 -2,66% 17,13 18,05 17,47 17,22 17,40 1.182 31.971.458
6/3/2023 18,24 17,69 -3,44% 17,26 18,24 17,61 17,59 17,69 1.717 44.430.699
3/3/2023 17,77 18,32 +3,04% 17,77 18,51 18,26 18,20 18,32 1.553 47.801.314
2/3/2023 17,94 17,78 +0,62% 17,67 18,05 17,79 17,72 17,78 1.056 29.785.840
1/3/2023 16,87 17,67 +5,49% 16,87 17,97 17,67 17,67 17,84 2.430 62.391.034
28/2/2023 16,57 16,75 -0,42% 16,55 16,99 16,82 16,75 16,87 881 23.994.572
27/2/2023 16,30 16,82 +1,51% 16,13 16,92 16,67 16,58 16,82 1.097 29.513.405
24/2/2023 17,38 16,57 -5,37% 16,45 17,38 16,72 16,55 16,57 1.867 35.542.111
23/2/2023 17,35 17,51 +1,51% 16,99 17,73 17,35 17,44 17,51 933 23.377.503
22/2/2023 17,40 17,25 -0,81% 17,07 17,69 17,40 17,25 17,34 695 17.138.524
17/2/2023 17,80 17,39 -3,92% 17,36 18,03 17,60 17,37 17,39 1.030 28.634.052
16/2/2023 17,67 18,10 +1,40% 17,67 18,19 17,93 18,10 18,11 1.049 29.599.558
15/2/2023 17,19 17,85 +3,78% 16,93 17,85 17,34 17,69 17,85 1.133 29.581.619
14/2/2023 16,98 17,20 +0,94% 16,98 17,59 17,18 16,95 17,20 1.015 30.736.945
13/2/2023 16,99 17,04 -0,29% 16,54 17,04 16,84 16,92 17,04 1.087 27.098.429
10/2/2023 16,91 17,09 0,00% 16,78 17,31 17,01 16,98 17,09 860 25.630.990
9/2/2023 17,30 17,09 -0,93% 16,96 17,46 17,19 17,07 17,09 851 24.928.823
8/2/2023 17,50 17,25 -0,29% 17,07 17,50 17,23 17,25 17,30 1.139 30.595.885
7/2/2023 17,30 17,30 -2,43% 17,10 17,51 17,26 17,25 17,30 842 27.968.269
6/2/2023 17,63 17,73 +0,74% 17,02 17,73 17,26 17,25 17,73 1.331 36.885.669
3/2/2023 17,50 17,60 +0,69% 17,46 18,16 17,78 17,60 17,67 1.360 35.533.895
2/2/2023 18,26 17,48 -6,02% 17,39 18,55 17,73 17,40 17,48 2.287 60.971.827
1/2/2023 18,64 18,60 -0,27% 18,03 18,64 18,28 18,53 18,60 1.331 38.628.056
31/1/2023 18,50 18,65 +0,81% 18,18 18,65 18,52 18,62 18,65 968 32.718.704
30/1/2023 18,20 18,50 +0,27% 17,95 18,55 18,31 18,20 18,54 1.327 41.432.489
27/1/2023 18,37 18,45 +0,16% 18,02 18,46 18,30 18,20 18,45 1.032 33.206.661
26/1/2023 17,61 18,42 +4,60% 17,56 18,49 18,11 18,42 18,45 1.364 40.550.412
25/1/2023 17,63 17,61 -0,23% 17,33 17,84 17,57 17,61 17,74 1.448 39.555.467
24/1/2023 17,95 17,65 -1,40% 17,43 18,18 17,71 17,65 17,71 1.598 45.816.917
23/1/2023 17,82 17,90 +0,11% 17,82 18,24 18,05 17,90 18,10 1.593 42.048.562
20/1/2023 17,60 17,88 +3,41% 17,55 18,14 17,88 17,88 17,93 1.795 47.872.086
19/1/2023 17,31 17,29 -0,06% 17,00 17,55 17,30 17,29 17,36 1.087 37.398.362
18/1/2023 16,99 17,30 +2,37% 16,90 17,43 17,22 17,25 17,30 1.257 45.896.782
17/1/2023 16,61 16,90 +1,38% 16,52 16,99 16,75 16,83 16,90 1.257 42.775.892
16/1/2023 16,80 16,67 -2,57% 16,14 16,80 16,42 16,61 16,67 1.215 30.909.809
13/1/2023 16,93 17,11 +1,54% 16,81 17,11 16,93 16,95 17,15 1.038 30.910.551
12/1/2023 17,15 16,85 -1,63% 16,67 17,29 16,89 16,85 17,00 1.449 53.871.243
11/1/2023 17,20 17,13 +0,35% 16,88 17,51 17,11 17,05 17,13 1.390 52.543.660
10/1/2023 16,40 17,07 +4,09% 16,23 17,25 16,78 17,07 17,09 1.787 56.661.331
9/1/2023 16,25 16,40 +0,55% 15,82 16,43 16,23 16,32 16,40 1.434 38.364.695
6/1/2023 15,63 16,31 +4,69% 15,15 16,72 16,35 16,25 16,31 2.493 72.219.456
5/1/2023 14,66 15,58 +5,84% 14,38 15,75 15,17 15,58 15,64 1.885 55.718.161
4/1/2023 14,55 14,72 +2,79% 14,25 14,72 14,51 14,59 14,72 1.064 30.627.782
3/1/2023 14,74 14,32 -2,19% 14,32 14,97 14,70 14,32 14,50 1.460 41.655.815
2/1/2023 14,55 14,64 +0,97% 14,26 14,97 14,70 14,64 14,80 1.697 43.436.054
29/12/2022 14,47 14,50 -1,83% 14,26 14,79 14,60 14,50 14,65 1.215 32.133.026
28/12/2022 14,46 14,77 +1,51% 14,46 15,04 14,77 14,77 14,83 1.622 41.233.766
27/12/2022 14,32 14,55 +2,97% 14,10 14,55 14,35 14,40 14,55 1.467 36.087.236
26/12/2022 14,30 14,13 +0,86% 13,97 14,38 14,11 14,13 14,17 2.016 36.640.213
23/12/2022 14,30 14,01 -2,03% 13,66 14,34 13,89 13,99 14,01 1.817 38.368.356
22/12/2022 14,47 14,30 -1,38% 13,88 14,47 14,04 14,22 14,30 1.229 23.489.437
21/12/2022 14,37 14,50 +2,18% 14,04 14,58 14,22 14,20 14,50 1.052 28.325.082
20/12/2022 13,63 14,19 +4,65% 13,60 14,52 14,25 14,15 14,23 1.508 40.783.102
19/12/2022 13,89 13,56 -2,02% 13,33 13,89 13,55 13,56 13,66 1.515 34.387.899
16/12/2022 14,03 13,84 -1,28% 13,84 14,24 13,95 13,84 14,00 1.049 26.793.324
15/12/2022 14,50 14,02 -1,27% 13,86 14,86 14,38 14,01 14,09 1.789 38.326.085
14/12/2022 13,88 14,20 +2,16% 13,73 14,41 13,98 14,20 14,25 1.266 34.364.730
13/12/2022 14,40 13,90 -3,14% 13,89 14,73 14,26 13,90 14,04 1.408 29.610.067
12/12/2022 14,77 14,35 -2,91% 13,95 14,81 14,24 14,32 14,35 1.707 36.813.086
9/12/2022 14,42 14,78 +5,57% 14,15 15,06 14,77 14,78 14,81 1.431 44.913.284
8/12/2022 14,51 14,00 -2,17% 14,00 14,73 14,36 14,00 14,11 1.305 32.563.212
7/12/2022 14,46 14,31 -2,98% 14,22 14,61 14,42 14,31 14,40 1.302 38.930.121
6/12/2022 14,53 14,75 +1,72% 14,43 14,86 14,66 14,70 14,75 1.260 42.145.383
5/12/2022 14,60 14,50 +0,42% 14,50 15,17 14,79 14,50 14,51 1.969 45.734.580
2/12/2022 14,45 14,44 +0,28% 14,08 14,73 14,44 14,36 14,55 1.935 47.815.994
1/12/2022 14,49 14,40 -0,83% 14,15 14,52 14,27 14,38 14,40 1.186 33.975.438
30/11/2022 14,49 14,52 +0,21% 14,25 14,73 14,50 14,52 14,55 1.578 54.219.517
29/11/2022 13,65 14,49 +8,78% 13,44 14,52 14,20 14,40 14,49 1.990 58.822.997
28/11/2022 13,82 13,32 -11,08% 13,05 13,87 13,35 13,23 13,32 2.305 49.648.101
25/11/2022 15,00 14,98 +0,20% 14,85 15,39 15,04 14,98 14,99 3.522 97.433.849
24/11/2022 14,51 14,95 +3,82% 14,51 14,95 14,77 14,90 14,95 1.811 50.013.659
23/11/2022 14,59 14,40 -0,62% 13,95 14,60 14,32 14,39 14,40 2.648 70.283.529
22/11/2022 14,31 14,49 +3,57% 14,27 14,80 14,51 14,46 14,49 2.902 81.335.977
21/11/2022 14,15 13,99 -0,78% 13,36 14,37 13,71 13,95 13,99 1.448 35.871.216
18/11/2022 14,70 14,10 -4,73% 14,04 15,00 14,39 14,06 14,10 1.159 21.482.430
17/11/2022 14,40 14,80 -0,40% 13,95 14,80 14,30 14,56 14,80 1.091 32.968.286
16/11/2022 14,95 14,86 -0,80% 14,47 15,15 14,75 14,80 14,86 1.302 37.722.554
14/11/2022 15,49 14,98 -2,41% 14,62 15,57 14,97 14,98 15,10 1.812 52.522.654
11/11/2022 13,37 15,35 +16,64% 13,37 15,47 14,73 15,30 15,35 4.488 119.285.876
10/11/2022 13,13 13,16 -0,68% 12,79 13,60 13,21 13,16 13,19 1.726 45.196.889
9/11/2022 13,55 13,25 -2,14% 13,25 13,93 13,51 13,25 13,34 1.535 37.197.414
8/11/2022 13,20 13,54 +2,58% 12,92 13,70 13,40 13,54 13,57 1.817 49.009.479
7/11/2022 13,60 13,20 -3,01% 13,05 13,77 13,30 13,09 13,20 1.711 39.853.125
4/11/2022 13,11 13,61 +5,50% 13,11 13,99 13,66 13,61 13,65 2.563 68.559.884
3/11/2022 12,76 12,90 +0,31% 12,24 12,96 12,63 12,76 12,90 1.657 33.015.436
1/11/2022 12,50 12,86 +4,21% 12,21 13,03 12,74 12,85 12,86 2.312 53.823.747
31/10/2022 12,00 12,34 -0,08% 11,91 12,68 12,18 12,31 12,34 2.213 45.068.861
28/10/2022 12,85 12,35 -5,73% 11,83 12,94 12,15 12,29 12,35 5.220 96.995.025
27/10/2022 13,18 13,10 -0,23% 12,71 13,21 13,01 13,10 13,12 1.254 26.112.408
26/10/2022 12,92 13,13 +1,31% 12,59 13,45 13,08 13,11 13,13 1.558 32.448.357
25/10/2022 13,07 12,96 -1,37% 12,91 13,46 13,15 12,96 13,02 1.901 37.283.536
24/10/2022 14,02 13,14 -5,06% 12,93 14,07 13,31 13,10 13,14 2.730 51.510.643
21/10/2022 13,33 13,84 +3,36% 13,10 13,97 13,56 13,84 13,85 1.312 26.875.533
20/10/2022 12,80 13,39 +4,28% 12,80 13,77 13,44 13,38 13,39 1.729 35.224.994
19/10/2022 13,19 12,84 -2,73% 12,75 13,22 12,88 12,84 12,94 1.312 22.046.234
18/10/2022 12,81 13,20 +2,96% 12,81 13,35 13,04 13,15 13,20 1.084 22.720.001
17/10/2022 12,95 12,82 -0,62% 12,65 13,04 12,84 12,80 12,82 1.491 26.755.699
14/10/2022 13,76 12,90 -5,36% 12,84 13,76 13,08 12,90 12,91 2.618 44.727.571
13/10/2022 13,78 13,63 -0,51% 13,33 13,91 13,59 13,63 13,81 1.155 21.600.942
11/10/2022 13,90 13,70 -1,44% 13,42 13,90 13,69 13,70 13,85 1.434 26.822.883
10/10/2022 14,40 13,90 -2,11% 13,89 14,51 14,14 13,90 13,91 1.449 29.102.078
7/10/2022 14,32 14,20 -0,84% 14,17 14,68 14,45 14,20 14,24 1.685 34.730.798
6/10/2022 14,35 14,32 -0,14% 14,10 14,48 14,26 14,30 14,32 1.059 24.045.529
5/10/2022 13,90 14,34 +3,02% 13,85 14,40 14,18 14,30 14,34 1.697 50.608.765
4/10/2022 13,31 13,92 +4,66% 13,31 13,93 13,70 13,90 13,92 1.702 45.210.176
3/10/2022 12,89 13,30 +4,40% 12,88 13,30 13,14 13,29 13,30 1.622 36.103.890
30/9/2022 12,09 12,74 +5,64% 11,92 12,80 12,50 12,68 12,74 1.453 38.883.325
29/9/2022 12,14 12,06 -1,71% 11,80 12,19 11,93 12,04 12,06 1.546 30.222.013
28/9/2022 12,10 12,27 +1,74% 11,97 12,38 12,15 12,20 12,27 999 24.301.346
27/9/2022 12,58 12,06 -2,35% 12,05 12,66 12,32 12,06 12,18 1.400 30.794.967
26/9/2022 12,81 12,35 -3,14% 12,28 12,99 12,55 12,35 12,37 2.004 39.032.331
23/9/2022 12,79 12,75 -1,39% 12,55 12,89 12,68 12,75 12,81 1.563 28.304.028
22/9/2022 12,70 12,93 +3,03% 12,70 13,23 12,95 12,93 12,95 2.019 52.552.970
21/9/2022 13,10 12,55 -4,34% 12,49 13,18 12,67 12,54 12,55 4.411 82.439.340
20/9/2022 13,43 13,12 -3,17% 13,01 13,57 13,11 13,12 13,13 2.653 50.982.985
19/9/2022 13,09 13,55 +4,23% 12,87 13,80 13,47 13,55 13,64 1.426 36.223.947
16/9/2022 12,92 13,00 +0,70% 12,68 13,14 12,91 13,00 13,02 1.529 33.093.559
15/9/2022 13,01 12,91 -1,15% 12,89 13,29 13,00 12,91 12,95 1.919 41.566.094
14/9/2022 13,54 13,06 -3,26% 12,91 13,60 13,14 13,05 13,06 2.673 56.589.803
13/9/2022 14,21 13,50 -5,13% 13,50 14,25 13,84 13,50 13,58 1.646 35.331.847
12/9/2022 14,16 14,23 +0,64% 14,09 14,43 14,22 14,19 14,23 1.412 34.442.338
9/9/2022 13,20 14,14 +8,94% 13,10 14,14 13,88 14,13 14,14 2.389 55.114.040
8/9/2022 13,24 12,98 -1,89% 12,82 13,46 13,04 12,97 12,98 2.395 47.456.553
6/9/2022 13,69 13,23 -3,36% 13,10 13,70 13,28 13,22 13,23 2.429 51.259.377
5/9/2022 13,60 13,69 +2,09% 13,59 14,14 13,81 13,69 13,70 2.059 38.447.874
2/9/2022 13,74 13,41 -1,03% 13,39 13,92 13,60 13,41 13,50 1.823 38.762.773
1/9/2022 13,79 13,55 -2,17% 13,20 13,79 13,39 13,55 13,67 3.260 64.459.636
31/8/2022 14,10 13,85 -1,21% 13,80 14,19 13,94 13,84 13,85 2.496 46.661.386
30/8/2022 14,34 14,02 -3,51% 14,01 14,64 14,22 14,02 14,07 2.023 39.234.729
29/8/2022 14,83 14,53 -3,58% 14,44 15,02 14,70 14,52 14,53 2.160 46.345.686
26/8/2022 16,07 15,07 -4,92% 15,01 16,13 15,35 15,03 15,07 2.827 73.470.785
25/8/2022 16,12 15,85 -0,31% 15,76 16,24 15,93 15,85 15,90 894 25.706.927
24/8/2022 16,30 15,90 -1,97% 15,71 16,45 16,03 15,90 16,05 1.450 42.116.154
23/8/2022 14,87 16,22 +8,64% 14,87 16,23 15,81 16,22 16,23 1.656 44.953.327
22/8/2022 15,30 14,93 -2,67% 14,72 15,33 14,85 14,92 14,93 1.787 35.979.442
19/8/2022 15,78 15,34 -3,34% 15,28 15,78 15,40 15,34 15,40 1.331 31.708.188
18/8/2022 16,31 15,87 -2,34% 15,81 16,43 16,00 15,85 15,87 1.241 29.922.373
17/8/2022 15,97 16,25 +1,56% 15,46 16,35 15,93 16,25 16,31 1.716 45.103.829
16/8/2022 15,57 16,00 +0,25% 15,50 16,36 15,93 16,00 16,07 1.892 53.093.020
15/8/2022 16,48 15,96 -4,60% 15,77 16,48 15,96 15,93 15,96 2.982 67.260.038
12/8/2022 16,19 16,73 +4,11% 16,18 16,73 16,50 16,52 16,73 1.076 31.278.556
11/8/2022 15,82 16,07 +2,42% 15,82 16,69 16,34 16,07 16,24 1.679 44.800.662
10/8/2022 15,50 15,69 +1,75% 15,28 15,83 15,60 15,69 15,76 1.323 34.229.357
9/8/2022 15,32 15,42 +0,65% 15,13 15,51 15,27 15,42 15,45 1.179 27.896.714
8/8/2022 15,60 15,32 -0,20% 15,13 15,73 15,32 15,32 15,38 1.651 48.784.672
5/8/2022 15,02 15,35 +3,02% 14,82 15,72 15,40 15,35 15,38 1.554 40.657.706
4/8/2022 14,17 14,90 +5,30% 14,11 15,14 14,74 14,90 15,00 1.584 43.412.254
3/8/2022 14,29 14,15 -2,08% 14,03 14,49 14,18 14,15 14,25 1.735 36.041.724
2/8/2022 14,15 14,45 +1,83% 13,92 14,46 14,19 14,33 14,45 1.359 33.597.147
1/8/2022 14,70 14,19 -3,47% 14,04 14,70 14,23 14,15 14,19 2.711 45.436.485
29/7/2022 14,70 14,70 -2,13% 14,54 14,88 14,70 14,69 14,70 1.295 27.004.061
28/7/2022 14,68 15,02 +1,83% 14,67 15,22 14,91 14,83 15,02 1.114 29.317.437
27/7/2022 14,49 14,75 +2,43% 14,34 14,75 14,62 14,74 14,75 1.237 27.362.627
26/7/2022 14,57 14,40 -1,30% 14,14 14,84 14,33 14,27 14,40 1.277 27.533.133
25/7/2022 14,60 14,59 +1,32% 14,52 14,92 14,67 14,59 14,72 1.056 24.680.168
22/7/2022 14,61 14,40 -0,69% 14,36 15,14 14,74 14,40 14,43 1.474 38.387.462
21/7/2022 14,38 14,50 +0,42% 14,17 14,54 14,35 14,46 14,50 971 21.815.253
20/7/2022 14,29 14,44 +0,42% 14,08 14,50 14,33 14,40 14,44 1.086 19.854.944
19/7/2022 13,96 14,38 +1,99% 13,80 14,50 14,25 14,36 14,38 947 26.133.219
18/7/2022 14,00 14,10 +1,51% 13,94 14,51 14,23 14,07 14,10 1.528 43.928.900
15/7/2022 13,43 13,89 +3,12% 13,24 13,94 13,61 13,87 13,94 1.421 38.128.597
14/7/2022 14,00 13,47 -6,59% 13,47 14,37 13,66 13,47 13,56 2.782 54.467.786
13/7/2022 14,23 14,42 +1,55% 14,00 14,63 14,34 14,42 14,48 1.190 33.232.780
12/7/2022 14,25 14,20 -0,49% 13,82 14,43 14,17 14,18 14,20 1.505 39.810.290
11/7/2022 14,74 14,27 -5,25% 14,27 15,00 14,53 14,26 14,27 2.555 52.619.995
8/7/2022 15,50 15,06 -3,03% 14,92 15,73 15,15 15,06 15,14 2.218 42.293.938
7/7/2022 15,04 15,53 +5,07% 15,04 15,77 15,46 15,50 15,53 1.362 36.081.161
6/7/2022 14,69 14,78 +0,89% 14,35 15,04 14,62 14,76 14,78 1.430 41.729.095
5/7/2022 14,80 14,65 -1,68% 14,28 14,90 14,50 14,65 14,70 1.930 46.734.724
4/7/2022 15,08 14,90 -1,52% 14,63 15,11 14,82 14,90 14,96 1.627 36.737.474
1/7/2022 15,39 15,13 -1,82% 14,72 15,74 15,13 15,13 15,14 2.529 73.174.959
30/6/2022 16,07 15,41 -6,61% 15,35 16,30 15,67 15,41 15,49 2.765 68.809.227
29/6/2022 17,10 16,50 -2,94% 16,41 17,27 16,70 16,50 16,53 1.010 35.060.236
28/6/2022 17,30 17,00 0,00% 16,87 17,43 17,13 16,96 17,00 1.083 32.926.370
27/6/2022 16,82 17,00 +2,78% 16,66 17,31 16,99 16,96 17,00 1.290 43.679.730
24/6/2022 15,98 16,54 +5,48% 15,70 16,55 16,25 16,50 16,54 1.252 37.485.615
23/6/2022 16,30 15,68 -2,00% 15,39 16,50 15,79 15,68 15,72 1.934 44.209.787
22/6/2022 16,20 16,00 -4,31% 15,50 16,49 15,96 16,00 16,08 2.739 70.693.863
21/6/2022 17,05 16,72 -1,53% 16,58 17,31 16,86 16,72 16,76 1.327 32.596.969
20/6/2022 16,40 16,98 +0,71% 16,17 17,11 16,71 16,94 16,98 1.409 37.362.195
17/6/2022 17,50 16,86 -6,33% 16,35 17,72 16,71 16,86 16,89 3.383 81.906.034
15/6/2022 18,60 18,00 -0,44% 17,74 18,60 18,10 17,98 18,00 1.540 41.804.801
14/6/2022 18,47 18,08 -2,01% 17,80 18,67 18,05 18,08 18,15 1.713 47.652.592
13/6/2022 18,90 18,45 -5,87% 18,10 19,21 18,53 18,45 18,58 2.070 54.602.616
10/6/2022 19,55 19,60 -0,51% 18,90 19,83 19,41 19,60 19,63 1.848 52.248.857
9/6/2022 20,99 19,70 -6,59% 19,69 21,04 20,07 19,69 19,70 2.331 61.307.845
8/6/2022 21,99 21,09 -5,38% 20,93 22,02 21,40 21,08 21,09 2.100 49.003.866
7/6/2022 21,89 22,29 +1,13% 21,63 22,37 22,12 22,20 22,29 1.221 41.738.388
6/6/2022 23,00 22,04 -3,97% 21,90 23,00 22,14 22,04 22,09 1.758 49.247.963
3/6/2022 23,08 22,95 +0,66% 22,52 23,08 22,76 22,76 22,95 939 32.185.899
2/6/2022 22,33 22,80 +3,17% 22,25 23,25 22,95 22,80 22,85 1.536 56.572.790
1/6/2022 21,85 22,10 +1,84% 21,73 22,39 22,15 22,10 22,23 1.503 50.726.707
31/5/2022 22,00 21,70 -2,08% 21,54 22,45 21,92 21,68 21,70 1.283 46.135.030
30/5/2022 22,45 22,16 -0,49% 21,86 22,63 22,17 22,16 22,24 1.292 37.844.174
27/5/2022 21,80 22,27 +2,49% 21,72 22,49 22,19 22,21 22,27 1.667 55.753.915
26/5/2022 21,00 21,73 +3,67% 20,69 21,75 21,35 21,60 21,73 1.366 39.887.210
25/5/2022 20,78 20,96 -0,19% 20,49 21,09 20,85 20,96 21,00 1.067 35.348.398
24/5/2022 20,47 21,00 +1,84% 19,94 21,00 20,55 20,80 21,00 1.173 38.484.350
23/5/2022 20,00 20,62 +3,67% 19,89 20,81 20,48 20,62 20,69 1.998 57.837.162
20/5/2022 19,31 19,89 +5,41% 19,26 19,89 19,58 19,85 19,89 1.548 56.114.554
19/5/2022 17,60 18,87 +6,19% 17,30 19,11 18,62 18,87 18,95 1.615 53.336.296
18/5/2022 18,37 17,77 -5,18% 17,60 18,43 17,94 17,77 17,88 1.816 48.056.351
17/5/2022 18,42 18,74 +1,68% 18,42 19,20 18,88 18,71 18,74 1.319 41.635.478
16/5/2022 18,15 18,43 +2,67% 18,04 18,68 18,43 18,43 18,54 1.608 42.172.224
13/5/2022 17,32 17,95 +4,12% 17,32 18,23 17,91 17,90 17,95 1.611 55.531.166
12/5/2022 18,00 17,24 -4,80% 16,97 18,00 17,25 17,20 17,24 2.633 70.969.328
11/5/2022 18,18 18,11 +0,72% 18,11 18,98 18,57 18,11 18,25 1.666 77.101.589
10/5/2022 19,07 17,98 -5,62% 17,67 19,40 18,04 17,98 18,00 2.510 73.797.098
9/5/2022 19,80 19,05 -4,75% 18,97 19,86 19,24 19,05 19,10 1.830 53.910.555
6/5/2022 20,00 20,00 -1,09% 19,57 20,34 20,00 20,00 20,05 1.377 45.630.924
5/5/2022 21,20 20,22 -4,80% 19,52 21,34 19,97 20,20 20,22 3.192 96.484.525
4/5/2022 20,57 21,24 +1,38% 20,34 21,43 20,71 21,18 21,24 2.338 47.930.023
3/5/2022 20,01 20,95 +4,70% 19,94 21,00 20,57 20,78 20,95 3.059 110.510.347
2/5/2022 20,44 20,01 -4,62% 19,46 20,49 19,75 20,01 20,30 3.125 115.185.322
29/4/2022 21,84 20,98 -2,05% 20,97 22,47 21,70 20,98 21,00 1.812 58.681.148
28/4/2022 21,40 21,42 +2,49% 20,76 21,65 21,19 21,42 21,44 1.031 42.586.646
27/4/2022 20,50 20,90 +3,57% 20,35 21,53 21,19 20,90 21,05 1.612 64.478.204
26/4/2022 21,39 20,18 -5,79% 20,18 21,40 20,60 20,17 20,18 3.052 70.211.986
25/4/2022 21,66 21,42 -2,86% 20,80 21,66 21,23 21,42 21,63 3.055 91.546.585
22/4/2022 23,45 22,05 -7,74% 21,84 23,45 22,39 22,05 22,09 4.507 120.120.500
20/4/2022 24,70 23,90 -4,02% 23,63 24,87 24,00 23,90 23,91 1.979 61.094.027
19/4/2022 24,68 24,90 -0,40% 24,00 24,99 24,50 24,80 24,90 1.238 55.349.421
18/4/2022 25,34 25,00 -1,96% 24,65 25,39 24,87 24,70 25,00 1.240 43.502.323
14/4/2022 26,31 25,50 -3,15% 25,27 26,48 25,64 25,29 25,50 1.134 38.136.316
13/4/2022 25,70 26,33 +2,21% 25,68 26,54 26,16 26,33 26,38 1.315 51.141.111
12/4/2022 25,97 25,76 +1,02% 25,05 26,28 25,95 25,76 25,90 1.049 39.312.702
11/4/2022 25,29 25,50 -1,05% 25,09 26,09 25,57 25,50 25,53 1.150 39.225.821
8/4/2022 25,45 25,77 +1,90% 24,99 25,94 25,61 25,64 25,77 1.086 45.773.051
7/4/2022 24,90 25,29 +0,96% 24,58 25,50 24,90 25,26 25,29 1.628 51.881.468
6/4/2022 25,82 25,05 -3,62% 24,66 26,42 25,16 24,95 25,05 2.838 86.865.728
5/4/2022 26,30 25,99 -2,29% 25,62 26,77 26,13 25,71 25,99 1.713 66.892.670
4/4/2022 26,15 26,60 +1,68% 26,10 26,92 26,45 26,60 26,71 2.593 98.513.131
1/4/2022 26,34 26,16 -0,53% 25,73 26,54 26,11 26,16 26,27 2.313 96.701.268
31/3/2022 26,71 26,30 -1,68% 25,89 27,18 26,37 26,04 26,30 1.785 83.447.225
30/3/2022 26,05 26,75 +2,77% 25,97 26,88 26,47 26,73 26,75 1.466 61.834.464
29/3/2022 26,28 26,03 -0,65% 25,66 26,62 25,97 25,97 26,03 1.837 90.000.065
28/3/2022 26,90 26,20 -1,32% 26,07 26,95 26,35 26,20 26,30 1.106 40.560.629
25/3/2022 26,82 26,55 -0,49% 26,15 27,16 26,64 26,46 26,55 1.709 76.337.854
24/3/2022 26,50 26,68 +2,18% 25,73 26,78 26,26 26,68 26,70 1.396 54.885.550
23/3/2022 26,05 26,11 +0,42% 25,98 26,98 26,52 26,11 26,12 1.597 70.636.957
22/3/2022 26,36 26,00 -1,40% 25,64 26,71 25,98 25,85 26,00 2.266 71.614.849
21/3/2022 26,10 26,37 +1,15% 26,05 26,87 26,40 26,30 26,37 1.669 73.878.742
18/3/2022 25,80 26,07 +0,93% 25,42 26,21 25,88 26,07 26,08 1.947 74.319.647
17/3/2022 23,90 25,83 +6,60% 23,90 25,84 25,21 25,83 25,84 2.036 113.313.981
16/3/2022 24,36 24,23 +3,46% 23,41 24,79 24,14 23,99 24,25 1.551 53.052.860
15/3/2022 23,76 23,42 -4,06% 23,25 24,21 23,61 23,42 23,60 2.345 67.262.164
14/3/2022 25,22 24,41 -5,61% 24,19 26,18 24,89 24,41 24,44 2.180 72.677.672
11/3/2022 27,64 25,86 -5,27% 25,86 27,80 26,71 25,86 25,95 2.005 80.283.809
10/3/2022 27,51 27,30 -2,50% 26,31 27,70 26,92 27,30 27,80 2.383 89.865.805
9/3/2022 27,55 28,00 +2,12% 26,50 28,37 27,30 28,00 28,37 2.162 100.888.556
8/3/2022 29,49 27,42 -4,96% 27,40 29,80 28,31 27,42 27,60 2.483 89.678.088
7/3/2022 29,45 28,85 -0,28% 28,71 30,53 29,76 28,70 28,85 4.039 176.927.753
4/3/2022 28,49 28,93 +1,51% 28,00 29,05 28,55 28,93 28,99 2.502 111.562.827
3/3/2022 27,81 28,50 +4,40% 27,34 28,56 27,95 28,42 28,50 4.861 218.263.663
2/3/2022 25,52 27,30 +8,55% 25,50 27,30 27,04 27,28 27,30 4.457 224.909.164
25/2/2022 23,22 25,15 +6,12% 23,00 25,15 24,26 24,92 25,15 2.196 71.899.078
24/2/2022 22,90 23,70 +0,21% 21,98 23,70 22,88 23,66 23,70 2.305 72.028.201
23/2/2022 25,03 23,65 -5,40% 23,57 25,25 24,07 23,65 23,81 3.059 75.383.320
22/2/2022 25,00 25,00 +1,30% 24,41 25,10 24,72 24,92 25,00 1.566 51.840.275
21/2/2022 24,64 24,68 +0,49% 24,64 25,38 25,08 24,68 24,77 1.553 62.143.034
18/2/2022 24,96 24,56 -1,88% 24,56 25,35 24,85 0,00 0,00 2.002 65.226.654
17/2/2022 26,35 25,03 -6,08% 24,88 26,49 25,46 25,02 25,03 3.964 112.871.683
16/2/2022 26,51 26,65 +0,57% 26,49 26,97 26,67 26,56 26,65 1.390 60.468.662
15/2/2022 27,52 26,50 -4,16% 26,05 27,52 26,46 26,43 26,50 4.446 143.260.637
14/2/2022 27,50 27,65 +0,11% 27,32 28,37 27,68 27,65 27,99 1.178 50.846.389
11/2/2022 28,21 27,62 -2,26% 27,62 28,76 28,02 27,60 27,96 1.588 71.798.037
10/2/2022 28,30 28,26 +0,21% 28,06 29,31 28,78 28,13 28,26 1.960 94.517.556
9/2/2022 27,51 28,20 +1,08% 27,33 28,28 27,95 28,08 28,20 1.537 64.215.380
8/2/2022 27,47 27,90 +1,45% 27,14 27,90 27,55 27,87 27,90 1.305 53.990.822
7/2/2022 26,63 27,50 +2,65% 26,63 27,60 27,28 27,42 27,50 2.077 86.654.224
4/2/2022 26,40 26,79 +1,48% 26,03 26,79 26,47 26,59 26,79 941 33.097.013
3/2/2022 26,96 26,40 -2,44% 26,39 27,20 26,83 26,40 26,70 1.063 50.611.454
2/2/2022 26,90 27,06 +1,46% 26,38 27,24 26,96 27,06 27,14 2.245 69.525.568
1/2/2022 25,79 26,67 +4,51% 25,37 26,92 26,26 26,67 26,85 2.394 96.965.291
31/1/2022 25,55 25,52 -0,82% 24,52 25,83 25,34 25,47 25,52 1.686 76.242.552
28/1/2022 26,62 25,73 -2,02% 25,26 26,97 26,11 25,63 25,73 1.871 71.161.276
27/1/2022 26,04 26,26 +0,61% 25,75 26,70 26,13 25,82 26,26 1.340 59.589.943
26/1/2022 25,60 26,10 +2,35% 25,60 26,69 26,16 26,08 26,10 1.644 60.613.480
25/1/2022 25,95 25,50 -1,54% 25,12 26,22 25,52 25,40 25,50 1.700 70.824.749
24/1/2022 25,75 25,90 +0,66% 24,74 26,00 25,29 25,90 26,05 1.394 54.030.253
21/1/2022 26,79 25,73 -2,24% 25,73 26,79 26,06 25,73 25,81 1.543 57.945.796
20/1/2022 26,51 26,32 +0,42% 26,32 27,09 26,80 26,32 26,33 1.825 52.669.825
19/1/2022 26,12 26,21 +2,58% 26,12 26,98 26,54 26,21 26,48 2.568 77.452.058
18/1/2022 25,19 25,55 +1,51% 24,87 25,91 25,59 25,55 25,75 1.288 47.033.052
17/1/2022 25,68 25,17 -2,14% 25,08 25,68 25,26 25,17 25,30 1.352 36.117.133
14/1/2022 26,17 25,72 -2,24% 25,64 26,17 25,82 25,70 25,72 1.145 37.161.639
13/1/2022 26,15 26,31 +1,04% 25,70 26,55 26,19 26,27 26,31 1.062 45.991.156
12/1/2022 25,18 26,04 +4,62% 25,18 26,41 25,92 26,01 26,04 1.965 68.951.512
11/1/2022 24,90 24,89 -0,28% 24,66 25,81 25,14 24,86 24,89 1.635 61.547.578
10/1/2022 24,00 24,96 +3,06% 22,88 25,25 24,43 24,96 24,99 1.782 73.777.025
7/1/2022 23,14 24,22 +4,17% 22,91 24,22 23,67 24,12 24,22 850 38.888.298
6/1/2022 23,53 23,25 -2,47% 23,06 24,08 23,46 23,09 23,25 903 31.606.825
5/1/2022 24,05 23,84 -1,00% 23,19 24,26 23,81 23,68 23,84 1.147 51.715.156
4/1/2022 24,89 24,08 -1,71% 24,07 24,95 24,33 24,08 24,10 1.076 37.980.284
3/1/2022 25,45 24,50 -1,21% 24,50 25,73 25,07 24,50 25,00 1.613 57.837.208
23/12/2021 24,53 24,80 -0,12% 24,44 24,89 24,63 24,62 24,80 856 36.962.579
22/12/2021 24,84 24,83 -0,28% 24,43 25,08 24,71 24,72 24,83 638 29.554.354
21/12/2021 24,01 24,90 +5,24% 24,01 24,97 24,66 24,75 24,90 1.146 61.069.036
20/12/2021 25,39 23,66 -7,83% 23,64 25,49 24,08 23,66 23,89 1.718 72.425.756
17/12/2021 25,99 25,67 -0,81% 25,08 25,99 25,53 25,55 25,67 1.211 61.515.013
16/12/2021 24,37 25,88 +6,81% 24,37 25,88 25,33 25,80 25,88 1.182 59.159.807
15/12/2021 24,14 24,23 -1,30% 23,83 25,03 24,28 24,23 24,39 926 49.999.225
14/12/2021 24,75 24,55 -0,45% 24,32 25,18 24,70 24,49 24,55 895 51.744.112
13/12/2021 24,89 24,66 +1,07% 24,38 25,47 24,91 24,66 24,99 1.396 80.080.196
10/12/2021 24,46 24,40 -0,33% 23,70 24,81 24,17 24,40 24,41 1.349 56.943.289
9/12/2021 23,99 24,48 +1,58% 23,20 24,73 24,23 24,43 24,48 1.054 50.910.627
8/12/2021 24,42 24,10 -0,86% 24,05 25,00 24,40 24,10 24,24 1.174 59.619.492
7/12/2021 24,80 24,31 +1,29% 24,31 25,41 24,89 24,31 24,60 1.462 80.957.903
6/12/2021 23,62 24,00 +3,05% 23,15 24,25 23,87 24,00 24,20 1.438 65.917.537
3/12/2021 23,57 23,29 -1,10% 22,80 23,83 23,24 23,20 23,29 1.307 72.686.757
2/12/2021 21,79 23,55 +8,43% 21,72 23,55 22,84 23,35 23,55 1.054 53.394.196
1/12/2021 21,80 21,72 +1,02% 21,55 22,79 22,19 21,51 21,73 1.049 53.573.036
30/11/2021 22,50 21,50 -5,54% 21,50 22,69 21,96 21,50 21,83 956 46.250.838
29/11/2021 23,00 22,76 +2,02% 22,47 23,34 22,91 22,50 22,76 970 44.193.524
26/11/2021 22,50 22,31 -5,39% 21,84 22,70 22,18 22,31 22,38 984 44.813.676
25/11/2021 23,00 23,58 +2,08% 22,70 23,58 23,22 23,55 23,58 802 33.021.016
24/11/2021 22,57 23,10 +3,45% 22,30 23,23 22,87 22,83 23,10 882 47.786.887
23/11/2021 22,30 22,33 +1,96% 22,30 23,50 22,79 22,33 22,52 1.390 78.713.539
22/11/2021 21,56 21,90 +2,82% 21,47 22,24 21,86 21,72 21,90 1.049 50.886.576
19/11/2021 20,55 21,30 +8,07% 20,01 21,52 21,08 21,25 21,30 1.374 62.727.473
18/11/2021 20,93 19,71 -6,37% 19,71 20,93 20,09 19,71 19,97 1.591 53.029.265
17/11/2021 21,58 21,05 -0,24% 20,77 22,00 21,21 21,00 21,05 1.269 66.917.008
16/11/2021 22,71 21,10 -6,26% 21,10 22,71 21,51 21,10 21,28 1.304 49.387.759
12/11/2021 22,49 22,51 -0,62% 22,16 23,19 22,65 22,51 22,57 991 52.229.826
11/11/2021 21,58 22,65 +6,34% 21,42 22,90 22,54 22,62 22,65 1.338 71.912.387
10/11/2021 21,10 21,30 -0,47% 20,84 21,44 21,15 21,22 21,30 941 37.776.821
9/11/2021 21,55 21,40 -2,28% 21,17 22,17 21,50 21,40 21,46 1.114 48.073.983
8/11/2021 21,24 21,90 +2,34% 21,07 22,39 21,81 21,83 21,90 1.137 54.518.899
5/11/2021 21,34 21,40 +0,47% 20,99 21,68 21,21 21,30 21,40 1.190 50.325.650
4/11/2021 21,98 21,30 -4,27% 20,60 22,25 21,22 21,26 21,30 1.999 83.771.194
3/11/2021 23,10 22,25 -3,34% 21,89 23,10 22,20 22,20 22,25 1.980 85.966.935
1/11/2021 22,80 23,02 +0,79% 22,61 23,47 23,10 23,01 23,26 939 47.325.265
29/10/2021 24,04 22,84 -4,83% 22,76 24,15 23,12 22,80 22,90 1.389 59.277.613
28/10/2021 24,46 24,00 -1,76% 23,96 24,51 24,17 24,00 24,09 923 50.725.795
27/10/2021 24,54 24,43 +0,16% 24,43 25,37 24,95 24,43 24,60 902 52.569.217
26/10/2021 26,12 24,39 -6,87% 24,35 26,14 24,89 24,38 24,39 1.464 79.623.061
25/10/2021 25,55 26,19 +4,59% 25,20 26,22 25,66 26,12 26,19 1.035 54.625.570
22/10/2021 24,72 25,04 -0,12% 24,55 25,81 25,11 25,04 25,07 1.289 76.379.182
21/10/2021 25,09 25,07 -2,22% 24,10 25,10 24,63 25,05 25,07 1.758 88.040.480
20/10/2021 25,92 25,64 -0,54% 25,24 25,96 25,59 25,55 25,64 1.293 54.115.847
19/10/2021 26,45 25,78 -2,79% 25,45 26,70 25,94 25,75 25,78 2.161 83.245.411
18/10/2021 27,30 26,52 -3,95% 26,32 27,53 26,54 26,52 26,53 2.300 98.061.644
15/10/2021 27,14 27,61 +1,96% 26,98 27,87 27,57 27,61 27,70 1.070 58.811.066
14/10/2021 27,66 27,08 -1,74% 26,95 27,95 27,35 27,07 27,08 1.376 59.625.314
13/10/2021 28,20 27,56 -2,55% 27,19 28,20 27,73 27,56 27,59 1.488 80.908.871
11/10/2021 28,72 28,28 -0,14% 28,20 29,42 28,71 28,20 28,28 1.123 65.047.937
8/10/2021 28,00 28,32 +2,98% 28,00 29,13 28,61 28,31 28,35 1.055 67.782.522
7/10/2021 27,96 27,50 -1,43% 27,34 28,50 27,84 27,50 27,77 1.119 70.801.788
6/10/2021 27,85 27,90 +0,18% 26,78 27,90 27,25 27,80 27,90 1.146 73.793.671
5/10/2021 27,99 27,85 +0,25% 27,39 28,32 27,85 27,85 27,92 1.077 72.893.299
4/10/2021 29,22 27,78 -4,70% 27,66 29,26 28,25 27,78 27,92 1.713 100.525.191
1/10/2021 28,74 29,15 +1,29% 28,41 29,33 28,92 29,15 29,16 1.737 103.130.153
30/9/2021 28,30 28,78 +3,97% 28,30 29,59 29,08 28,52 28,78 1.390 92.731.803
29/9/2021 27,95 27,68 -0,04% 27,49 28,38 27,88 27,68 27,86 1.070 79.082.999
28/9/2021 29,49 27,69 -7,70% 27,63 29,63 28,46 27,66 27,69 1.944 106.910.090
27/9/2021 29,38 30,00 +3,45% 28,76 30,35 29,86 30,00 30,20 1.459 108.907.610
24/9/2021 29,70 29,00 -3,81% 28,88 29,89 29,27 29,00 29,07 1.353 83.850.221
23/9/2021 29,40 30,15 +2,90% 28,77 30,48 29,89 29,98 30,15 1.439 93.798.844
22/9/2021 29,71 29,30 +1,52% 29,16 31,23 30,13 29,20 29,30 1.751 143.183.666
21/9/2021 29,01 28,86 -0,62% 27,75 29,66 28,41 28,65 28,86 1.768 110.315.189
20/9/2021 28,46 29,04 -2,39% 27,95 29,10 28,51 29,00 29,04 2.130 119.815.674
17/9/2021 31,00 29,75 -5,13% 29,60 31,23 30,09 29,75 29,77 2.534 143.194.376
16/9/2021 33,00 31,36 -5,91% 31,23 33,00 31,75 31,35 31,36 3.159 165.058.625
15/9/2021 33,18 33,33 +0,45% 32,66 33,80 33,22 33,33 33,39 1.262 97.068.345
14/9/2021 33,89 33,18 -1,16% 32,82 33,89 33,23 33,17 33,18 1.555 104.303.072
13/9/2021 34,00 33,57 -0,47% 33,43 34,36 33,72 33,55 33,57 1.572 108.966.118
10/9/2021 35,00 33,73 -1,09% 33,67 35,40 34,58 33,73 33,80 1.480 106.053.276
9/9/2021 33,15 34,10 +2,25% 32,97 34,64 33,79 34,02 34,10 1.363 108.612.040

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.