Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
CSNA3F - SID NACIONAL - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 7,79 | 7,78 | +1,04% | 7,74 | 8,02 | 7,88 | 7,78 | 7,86 | 1.268 | 17.278.729 |
| 5/9/2025 | 7,72 | 7,70 | +0,52% | 7,63 | 7,87 | 7,75 | 7,70 | 7,76 | 830 | 12.337.371 |
| 4/9/2025 | 7,46 | 7,66 | +2,96% | 7,45 | 7,76 | 7,61 | 7,65 | 7,67 | 1.122 | 13.327.119 |
| 3/9/2025 | 7,47 | 7,44 | +0,13% | 7,36 | 7,52 | 7,41 | 7,42 | 7,44 | 681 | 8.116.021 |
| 2/9/2025 | 7,48 | 7,43 | -2,11% | 7,38 | 7,55 | 7,44 | 7,42 | 7,45 | 805 | 10.936.084 |
| 1/9/2025 | 7,61 | 7,59 | -0,91% | 7,44 | 7,69 | 7,51 | 7,54 | 7,59 | 1.138 | 12.254.564 |
| 29/8/2025 | 7,75 | 7,66 | -1,29% | 7,53 | 7,89 | 7,69 | 7,61 | 7,66 | 1.601 | 18.208.027 |
| 28/8/2025 | 7,39 | 7,76 | +5,29% | 7,38 | 7,90 | 7,72 | 7,75 | 7,76 | 1.419 | 18.814.418 |
| 27/8/2025 | 7,20 | 7,37 | +1,66% | 7,16 | 7,38 | 7,26 | 7,29 | 7,37 | 776 | 9.271.975 |
| 26/8/2025 | 7,29 | 7,25 | -0,41% | 7,15 | 7,31 | 7,23 | 7,19 | 7,25 | 681 | 7.830.148 |
| 25/8/2025 | 7,18 | 7,28 | +1,39% | 7,17 | 7,36 | 7,26 | 7,27 | 7,28 | 841 | 13.089.834 |
| 22/8/2025 | 6,91 | 7,18 | +5,28% | 6,80 | 7,18 | 7,09 | 7,14 | 7,18 | 1.174 | 17.074.895 |
| 21/8/2025 | 6,77 | 6,82 | +0,44% | 6,73 | 6,90 | 6,81 | 6,82 | 6,84 | 889 | 9.240.543 |
| 20/8/2025 | 6,86 | 6,79 | -0,88% | 6,74 | 6,91 | 6,78 | 6,76 | 6,79 | 1.387 | 15.279.593 |
| 19/8/2025 | 7,08 | 6,85 | -3,39% | 6,84 | 7,08 | 6,90 | 6,85 | 6,90 | 1.468 | 13.353.663 |
| 18/8/2025 | 6,84 | 7,09 | +4,42% | 6,75 | 7,11 | 7,00 | 7,02 | 7,09 | 1.414 | 12.635.261 |
| 15/8/2025 | 6,98 | 6,79 | -3,28% | 6,73 | 7,03 | 6,82 | 6,79 | 6,82 | 2.734 | 26.681.956 |
| 14/8/2025 | 7,40 | 7,02 | -6,02% | 6,91 | 7,40 | 7,05 | 7,01 | 7,02 | 2.895 | 29.973.774 |
| 13/8/2025 | 7,50 | 7,47 | -0,40% | 7,38 | 7,59 | 7,48 | 7,45 | 7,47 | 819 | 7.803.647 |
| 12/8/2025 | 7,27 | 7,50 | +3,16% | 7,27 | 7,59 | 7,47 | 7,50 | 7,55 | 1.017 | 10.378.700 |
| 11/8/2025 | 7,49 | 7,27 | -2,15% | 7,26 | 7,50 | 7,33 | 7,27 | 7,29 | 1.128 | 11.244.120 |
| 8/8/2025 | 7,35 | 7,43 | +2,20% | 7,28 | 7,48 | 7,38 | 7,38 | 7,43 | 971 | 10.507.463 |
| 7/8/2025 | 7,28 | 7,27 | +0,41% | 7,22 | 7,40 | 7,30 | 7,27 | 7,38 | 1.172 | 22.847.424 |
| 6/8/2025 | 7,31 | 7,24 | -0,82% | 7,20 | 7,44 | 7,31 | 7,23 | 7,24 | 1.314 | 14.839.293 |
| 5/8/2025 | 7,53 | 7,30 | -3,44% | 7,23 | 7,57 | 7,29 | 7,27 | 7,30 | 13.863 | 113.606.036 |
| 4/8/2025 | 7,68 | 7,56 | -2,33% | 7,43 | 7,91 | 7,55 | 7,50 | 7,56 | 1.931 | 21.696.627 |
| 1/8/2025 | 8,02 | 7,74 | -3,85% | 7,59 | 8,14 | 7,75 | 7,67 | 7,74 | 2.489 | 26.365.379 |
| 31/7/2025 | 7,97 | 8,05 | +1,77% | 7,55 | 8,07 | 7,82 | 7,99 | 8,05 | 8.801 | 34.423.112 |
| 30/7/2025 | 8,01 | 7,91 | -1,74% | 7,80 | 8,07 | 7,90 | 7,91 | 8,03 | 2.253 | 53.020.705 |
| 29/7/2025 | 8,01 | 8,05 | +1,13% | 7,91 | 8,12 | 8,04 | 8,05 | 8,10 | 833 | 15.504.533 |
| 28/7/2025 | 8,25 | 7,96 | -5,35% | 7,95 | 8,35 | 8,09 | 7,96 | 8,00 | 1.746 | 17.739.813 |
| 25/7/2025 | 8,52 | 8,41 | -1,29% | 8,28 | 8,54 | 8,36 | 8,40 | 8,41 | 922 | 10.817.920 |
| 24/7/2025 | 8,67 | 8,52 | -2,96% | 8,52 | 8,78 | 8,63 | 8,52 | 8,61 | 775 | 10.246.720 |
| 23/7/2025 | 8,48 | 8,78 | +3,17% | 8,33 | 8,80 | 8,68 | 8,77 | 8,78 | 1.484 | 23.014.494 |
| 22/7/2025 | 8,01 | 8,51 | +6,91% | 7,90 | 8,56 | 8,44 | 8,44 | 8,51 | 2.175 | 33.924.811 |
| 21/7/2025 | 7,82 | 7,96 | +1,66% | 7,77 | 8,07 | 7,94 | 7,94 | 7,96 | 1.170 | 13.758.137 |
| 18/7/2025 | 7,90 | 7,83 | -0,63% | 7,65 | 7,91 | 7,75 | 7,83 | 7,84 | 1.571 | 22.514.516 |
| 17/7/2025 | 8,00 | 7,88 | -2,60% | 7,82 | 8,05 | 7,89 | 7,87 | 7,88 | 1.106 | 11.318.411 |
| 16/7/2025 | 8,10 | 8,09 | +0,62% | 7,79 | 8,17 | 7,88 | 7,97 | 8,09 | 1.684 | 17.303.889 |
| 15/7/2025 | 8,20 | 8,04 | -1,23% | 8,00 | 8,39 | 8,14 | 8,04 | 8,13 | 1.287 | 17.566.155 |
| 14/7/2025 | 8,27 | 8,14 | -0,49% | 8,10 | 8,31 | 8,17 | 8,14 | 8,21 | 848 | 8.611.736 |
| 11/7/2025 | 8,29 | 8,18 | -1,68% | 8,12 | 8,37 | 8,18 | 8,18 | 8,21 | 936 | 9.359.965 |
| 10/7/2025 | 7,86 | 8,32 | +5,32% | 7,78 | 8,47 | 8,22 | 8,29 | 8,32 | 2.308 | 31.872.579 |
| 9/7/2025 | 8,19 | 7,90 | -2,47% | 7,90 | 8,22 | 8,04 | 7,90 | 7,98 | 1.036 | 17.653.380 |
| 8/7/2025 | 8,16 | 8,10 | +0,50% | 8,10 | 8,30 | 8,20 | 8,10 | 8,15 | 1.026 | 10.542.365 |
| 7/7/2025 | 8,20 | 8,06 | -1,71% | 8,06 | 8,32 | 8,14 | 8,06 | 8,13 | 1.098 | 11.766.643 |
| 4/7/2025 | 8,23 | 8,20 | +0,61% | 8,13 | 8,25 | 8,20 | 8,20 | 8,24 | 678 | 7.520.258 |
| 3/7/2025 | 8,04 | 8,15 | +2,13% | 7,92 | 8,32 | 8,15 | 8,15 | 8,23 | 1.408 | 16.922.327 |
| 2/7/2025 | 7,52 | 7,98 | +5,42% | 7,52 | 8,07 | 7,92 | 7,98 | 7,99 | 2.303 | 20.477.963 |
| 1/7/2025 | 7,47 | 7,57 | +1,34% | 7,36 | 7,57 | 7,47 | 7,48 | 7,57 | 1.262 | 12.659.702 |
| 30/6/2025 | 7,50 | 7,47 | -0,66% | 7,39 | 7,70 | 7,47 | 7,47 | 7,50 | 1.344 | 16.716.687 |
| 27/6/2025 | 7,48 | 7,52 | +1,62% | 7,37 | 7,52 | 7,43 | 7,51 | 7,52 | 809 | 9.993.048 |
| 26/6/2025 | 7,33 | 7,40 | +2,21% | 7,31 | 7,60 | 7,47 | 7,40 | 7,49 | 1.083 | 11.772.890 |
| 25/6/2025 | 7,63 | 7,24 | -6,22% | 7,24 | 7,65 | 7,36 | 7,24 | 7,25 | 3.119 | 33.358.409 |
| 24/6/2025 | 7,84 | 7,72 | -0,64% | 7,61 | 7,85 | 7,72 | 7,69 | 7,72 | 1.887 | 15.714.157 |
| 23/6/2025 | 7,95 | 7,77 | -1,27% | 7,67 | 8,05 | 7,77 | 7,76 | 7,77 | 1.995 | 18.945.160 |
| 20/6/2025 | 8,12 | 7,87 | -3,32% | 7,87 | 8,18 | 7,96 | 7,87 | 7,91 | 2.202 | 21.870.598 |
| 18/6/2025 | 8,28 | 8,14 | -0,97% | 8,13 | 8,28 | 8,20 | 8,14 | 8,20 | 851 | 9.035.228 |
| 17/6/2025 | 8,43 | 8,22 | -1,56% | 8,20 | 8,47 | 8,26 | 8,22 | 8,29 | 1.017 | 10.253.512 |
| 16/6/2025 | 8,04 | 8,35 | +4,51% | 8,00 | 8,47 | 8,31 | 8,35 | 8,45 | 1.384 | 18.726.181 |
| 13/6/2025 | 8,31 | 7,99 | -4,20% | 7,96 | 8,40 | 8,10 | 7,99 | 8,01 | 2.401 | 24.419.153 |
| 12/6/2025 | 8,35 | 8,34 | -1,65% | 8,31 | 8,48 | 8,37 | 8,34 | 8,45 | 752 | 9.104.621 |
| 11/6/2025 | 8,63 | 8,48 | -1,74% | 8,34 | 8,63 | 8,49 | 8,48 | 8,50 | 1.089 | 16.780.946 |
| 10/6/2025 | 8,34 | 8,63 | +4,61% | 8,25 | 8,70 | 8,53 | 8,63 | 8,66 | 1.186 | 16.687.790 |
| 9/6/2025 | 8,15 | 8,25 | +1,10% | 8,11 | 8,28 | 8,19 | 8,25 | 8,26 | 1.001 | 12.846.088 |
| 6/6/2025 | 8,30 | 8,16 | -1,45% | 8,15 | 8,35 | 8,21 | 8,16 | 8,27 | 999 | 12.801.508 |
| 5/6/2025 | 8,39 | 8,28 | -0,24% | 8,24 | 8,50 | 8,35 | 8,25 | 8,28 | 938 | 13.322.796 |
| 4/6/2025 | 8,38 | 8,30 | -1,07% | 8,28 | 8,61 | 8,40 | 8,30 | 8,33 | 908 | 11.546.138 |
| 3/6/2025 | 8,19 | 8,39 | +2,69% | 8,12 | 8,39 | 8,23 | 8,32 | 8,39 | 1.111 | 13.455.638 |
| 2/6/2025 | 8,28 | 8,17 | -1,80% | 8,14 | 8,38 | 8,20 | 8,17 | 8,20 | 1.594 | 19.656.918 |
| 30/5/2025 | 8,58 | 8,32 | -3,59% | 8,22 | 8,66 | 8,34 | 8,30 | 8,32 | 2.181 | 26.481.444 |
| 29/5/2025 | 8,68 | 8,63 | -0,35% | 8,60 | 8,88 | 8,67 | 8,63 | 8,64 | 1.218 | 20.072.297 |
| 28/5/2025 | 9,00 | 8,66 | -2,81% | 8,43 | 9,01 | 8,58 | 8,65 | 8,66 | 2.570 | 32.568.194 |
| 27/5/2025 | 8,81 | 8,91 | +0,56% | 8,80 | 9,05 | 8,93 | 8,91 | 8,97 | 1.095 | 17.918.900 |
| 26/5/2025 | 8,81 | 8,86 | +0,57% | 8,80 | 8,92 | 8,87 | 8,84 | 8,86 | 662 | 8.893.753 |
| 23/5/2025 | 8,77 | 8,81 | -0,90% | 8,55 | 8,95 | 8,74 | 8,81 | 8,86 | 1.283 | 14.954.030 |
| 22/5/2025 | 8,90 | 8,89 | -0,78% | 8,77 | 8,97 | 8,88 | 8,83 | 8,89 | 1.219 | 15.997.220 |
| 21/5/2025 | 9,10 | 8,96 | -2,82% | 8,92 | 9,22 | 9,00 | 8,95 | 8,96 | 998 | 15.239.603 |
| 20/5/2025 | 9,07 | 9,22 | +1,10% | 8,98 | 9,29 | 9,17 | 9,13 | 9,22 | 1.005 | 15.812.350 |
| 19/5/2025 | 8,98 | 9,12 | -1,08% | 8,95 | 9,23 | 9,10 | 9,02 | 9,12 | 982 | 11.941.749 |
| 16/5/2025 | 9,17 | 9,22 | -0,97% | 8,87 | 9,34 | 9,04 | 9,02 | 9,22 | 1.736 | 22.830.943 |
| 15/5/2025 | 9,29 | 9,31 | 0,00% | 9,21 | 9,40 | 9,31 | 9,24 | 9,31 | 771 | 9.372.226 |
| 14/5/2025 | 9,02 | 9,31 | +2,53% | 9,01 | 9,47 | 9,29 | 9,30 | 9,34 | 1.389 | 17.573.645 |
| 13/5/2025 | 8,93 | 9,08 | +2,48% | 8,83 | 9,09 | 9,00 | 9,04 | 9,08 | 1.077 | 11.742.356 |
| 12/5/2025 | 8,83 | 8,86 | +1,37% | 8,69 | 9,43 | 9,07 | 8,86 | 8,91 | 3.854 | 26.894.280 |
| 9/5/2025 | 9,55 | 8,74 | -10,08% | 8,55 | 9,58 | 8,77 | 8,74 | 8,75 | 3.889 | 51.356.490 |
| 8/5/2025 | 9,40 | 9,72 | +3,85% | 9,40 | 9,72 | 9,61 | 9,67 | 9,72 | 872 | 12.420.928 |
| 7/5/2025 | 9,36 | 9,36 | +0,54% | 9,22 | 9,48 | 9,37 | 9,36 | 9,38 | 803 | 10.670.820 |
| 6/5/2025 | 9,22 | 9,31 | -1,06% | 9,21 | 9,45 | 9,36 | 9,31 | 9,44 | 899 | 10.704.304 |
| 5/5/2025 | 9,32 | 9,41 | +0,97% | 9,10 | 9,48 | 9,29 | 9,15 | 9,41 | 1.208 | 18.872.060 |
| 2/5/2025 | 9,30 | 9,32 | -2,41% | 9,01 | 9,48 | 9,35 | 9,32 | 9,36 | 978 | 20.101.626 |
| 29/4/2025 | 9,36 | 9,55 | +2,14% | 9,33 | 9,55 | 9,44 | 9,40 | 9,55 | 845 | 11.848.613 |
| 28/4/2025 | 9,39 | 9,35 | -1,16% | 9,35 | 9,52 | 9,42 | 9,35 | 9,42 | 952 | 11.938.086 |
| 25/4/2025 | 9,31 | 9,46 | +1,50% | 9,16 | 9,49 | 9,37 | 9,43 | 9,46 | 990 | 21.597.735 |
| 24/4/2025 | 9,13 | 9,32 | +1,86% | 9,13 | 9,41 | 9,32 | 9,30 | 9,32 | 862 | 11.766.707 |
| 23/4/2025 | 8,92 | 9,15 | +2,92% | 8,92 | 9,33 | 9,17 | 9,08 | 9,15 | 1.079 | 15.558.884 |
| 22/4/2025 | 8,68 | 8,89 | +3,25% | 8,54 | 8,90 | 8,78 | 8,85 | 8,89 | 1.173 | 11.548.938 |
| 17/4/2025 | 8,63 | 8,61 | +0,12% | 8,59 | 8,77 | 8,67 | 8,61 | 8,69 | 759 | 11.820.256 |
| 16/4/2025 | 8,62 | 8,60 | -0,92% | 8,48 | 8,75 | 8,56 | 8,60 | 8,62 | 1.179 | 13.499.012 |
| 15/4/2025 | 8,95 | 8,68 | -3,66% | 8,62 | 9,03 | 8,79 | 8,66 | 8,68 | 1.145 | 13.702.210 |
| 14/4/2025 | 8,66 | 9,01 | +3,68% | 8,66 | 9,02 | 8,89 | 8,98 | 9,01 | 1.467 | 16.711.893 |
| 11/4/2025 | 8,41 | 8,69 | +4,32% | 8,33 | 8,69 | 8,54 | 8,61 | 8,69 | 1.127 | 16.397.823 |
| 10/4/2025 | 8,50 | 8,33 | -1,42% | 8,08 | 8,53 | 8,26 | 8,33 | 8,36 | 1.691 | 19.944.056 |
| 9/4/2025 | 7,77 | 8,45 | +8,47% | 7,68 | 8,51 | 8,05 | 8,41 | 8,45 | 1.979 | 25.698.140 |
| 8/4/2025 | 8,33 | 7,79 | -5,92% | 7,70 | 8,45 | 7,94 | 7,79 | 7,90 | 3.110 | 30.730.544 |
| 7/4/2025 | 8,23 | 8,28 | +0,85% | 7,90 | 8,47 | 8,23 | 8,28 | 8,45 | 2.204 | 31.636.357 |
| 4/4/2025 | 8,64 | 8,21 | -6,39% | 7,95 | 8,64 | 8,18 | 8,21 | 8,32 | 3.534 | 48.279.787 |
| 3/4/2025 | 8,99 | 8,77 | -2,56% | 8,55 | 9,02 | 8,84 | 8,77 | 8,85 | 2.267 | 25.923.882 |
| 2/4/2025 | 9,48 | 9,00 | -3,95% | 8,96 | 9,48 | 9,07 | 8,99 | 9,00 | 2.881 | 35.369.141 |
| 1/4/2025 | 9,53 | 9,37 | -1,37% | 9,37 | 9,66 | 9,51 | 9,37 | 9,50 | 945 | 14.720.696 |
| 31/3/2025 | 9,75 | 9,50 | -1,66% | 9,38 | 9,80 | 9,50 | 9,50 | 9,51 | 1.235 | 15.615.276 |
| 28/3/2025 | 9,86 | 9,66 | -2,42% | 9,58 | 9,96 | 9,72 | 9,66 | 9,74 | 1.139 | 20.538.421 |
| 27/3/2025 | 10,00 | 9,90 | -0,20% | 9,88 | 10,12 | 9,99 | 9,90 | 9,91 | 1.023 | 22.535.682 |
| 26/3/2025 | 10,00 | 9,92 | -1,10% | 9,91 | 10,05 | 9,97 | 9,92 | 9,98 | 840 | 16.513.059 |
| 25/3/2025 | 9,96 | 10,03 | +1,62% | 9,90 | 10,13 | 10,03 | 10,03 | 10,05 | 657 | 10.011.128 |
| 24/3/2025 | 10,07 | 9,87 | -1,69% | 9,85 | 10,33 | 10,05 | 9,87 | 9,88 | 978 | 13.018.033 |
| 21/3/2025 | 9,99 | 10,04 | +0,60% | 9,94 | 10,17 | 10,03 | 9,99 | 10,10 | 1.657 | 13.279.217 |
| 20/3/2025 | 9,84 | 9,98 | -0,70% | 9,81 | 10,22 | 10,11 | 9,98 | 10,15 | 1.298 | 16.160.891 |
| 19/3/2025 | 9,63 | 10,05 | +3,61% | 9,61 | 10,17 | 9,97 | 9,91 | 10,05 | 1.378 | 22.308.589 |
| 18/3/2025 | 10,08 | 9,70 | -4,43% | 9,55 | 10,15 | 9,73 | 9,70 | 9,82 | 1.999 | 32.767.489 |
| 17/3/2025 | 10,05 | 10,15 | -0,88% | 10,01 | 10,30 | 10,12 | 10,05 | 10,15 | 1.549 | 22.389.119 |
| 14/3/2025 | 9,14 | 10,24 | +13,53% | 9,13 | 10,24 | 9,90 | 10,21 | 10,24 | 3.779 | 39.914.275 |
| 13/3/2025 | 8,46 | 9,02 | +6,75% | 8,39 | 9,32 | 9,05 | 9,01 | 9,02 | 2.776 | 55.645.942 |
| 12/3/2025 | 8,42 | 8,45 | 0,00% | 8,20 | 8,47 | 8,39 | 8,35 | 8,46 | 1.627 | 23.458.013 |
| 11/3/2025 | 8,66 | 8,45 | -1,52% | 8,32 | 8,75 | 8,46 | 8,42 | 8,50 | 1.411 | 14.633.643 |
| 10/3/2025 | 8,69 | 8,58 | -1,61% | 8,53 | 8,83 | 8,65 | 8,58 | 8,68 | 1.244 | 13.231.360 |
| 7/3/2025 | 8,62 | 8,72 | +0,58% | 8,41 | 8,83 | 8,59 | 8,72 | 8,81 | 1.277 | 14.239.515 |
| 6/3/2025 | 8,49 | 8,67 | +2,73% | 8,48 | 8,77 | 8,59 | 8,63 | 8,67 | 1.206 | 15.291.256 |
| 5/3/2025 | 8,51 | 8,44 | -0,94% | 8,32 | 8,60 | 8,47 | 8,44 | 8,55 | 884 | 10.838.761 |
| 28/2/2025 | 8,64 | 8,52 | -2,18% | 8,42 | 8,67 | 8,51 | 8,48 | 8,52 | 1.395 | 20.552.816 |
| 27/2/2025 | 8,69 | 8,71 | +1,28% | 8,60 | 9,02 | 8,77 | 8,71 | 8,80 | 1.071 | 12.192.228 |
| 26/2/2025 | 8,60 | 8,60 | +0,12% | 8,54 | 8,77 | 8,64 | 8,60 | 8,75 | 1.343 | 15.670.762 |
| 25/2/2025 | 8,44 | 8,59 | +2,26% | 8,40 | 8,59 | 8,47 | 8,46 | 8,59 | 1.017 | 13.984.938 |
| 24/2/2025 | 8,70 | 8,40 | -4,00% | 8,40 | 8,86 | 8,50 | 8,40 | 8,42 | 1.800 | 25.631.170 |
| 21/2/2025 | 8,84 | 8,75 | -0,34% | 8,62 | 9,03 | 8,80 | 8,66 | 8,75 | 2.153 | 40.369.673 |
| 20/2/2025 | 8,80 | 8,78 | -0,45% | 8,68 | 9,02 | 8,81 | 8,78 | 8,84 | 1.441 | 15.056.869 |
| 19/2/2025 | 8,87 | 8,82 | -1,89% | 8,69 | 8,97 | 8,77 | 8,69 | 8,82 | 1.324 | 15.836.572 |
| 18/2/2025 | 8,88 | 8,99 | +0,67% | 8,76 | 9,02 | 8,91 | 8,89 | 8,99 | 890 | 10.731.036 |
| 17/2/2025 | 8,61 | 8,93 | +2,06% | 8,57 | 9,13 | 8,94 | 8,82 | 8,93 | 1.117 | 13.908.764 |
| 14/2/2025 | 8,36 | 8,75 | +4,92% | 8,36 | 8,79 | 8,62 | 8,71 | 8,75 | 1.318 | 13.817.322 |
| 13/2/2025 | 8,35 | 8,34 | -0,36% | 8,19 | 8,44 | 8,32 | 8,34 | 8,42 | 1.059 | 12.920.942 |
| 12/2/2025 | 8,85 | 8,37 | -6,06% | 8,25 | 8,86 | 8,39 | 8,37 | 8,62 | 2.856 | 39.723.394 |
| 11/2/2025 | 8,85 | 8,91 | -1,55% | 8,68 | 9,24 | 8,99 | 8,91 | 8,93 | 1.794 | 19.264.918 |
| 10/2/2025 | 8,85 | 9,05 | +1,69% | 8,73 | 9,11 | 8,95 | 9,04 | 9,12 | 1.649 | 18.504.245 |
| 7/2/2025 | 9,10 | 8,90 | -1,98% | 8,89 | 9,15 | 8,98 | 8,90 | 8,96 | 1.189 | 16.268.366 |
| 6/2/2025 | 8,78 | 9,08 | +4,37% | 8,73 | 9,16 | 9,02 | 8,95 | 9,08 | 1.190 | 18.050.388 |
| 5/2/2025 | 9,09 | 8,70 | -4,71% | 8,70 | 9,09 | 8,80 | 8,70 | 8,79 | 1.919 | 21.346.279 |
| 4/2/2025 | 9,03 | 9,13 | +1,11% | 8,93 | 9,14 | 9,04 | 9,03 | 9,13 | 1.009 | 13.214.380 |
| 3/2/2025 | 9,00 | 9,03 | +0,22% | 8,90 | 9,19 | 9,06 | 8,98 | 9,03 | 1.281 | 16.775.397 |
| 31/1/2025 | 9,30 | 9,01 | -3,53% | 8,95 | 9,40 | 9,13 | 9,01 | 9,30 | 1.389 | 20.081.218 |
| 30/1/2025 | 8,80 | 9,34 | +5,54% | 8,80 | 9,40 | 9,18 | 9,26 | 9,34 | 1.809 | 20.354.021 |
| 29/1/2025 | 8,81 | 8,85 | +1,84% | 8,65 | 8,86 | 8,78 | 8,70 | 8,85 | 984 | 11.036.433 |
| 28/1/2025 | 8,79 | 8,69 | -1,70% | 8,66 | 8,87 | 8,74 | 8,69 | 8,83 | 1.125 | 12.991.704 |
| 27/1/2025 | 8,24 | 8,84 | +6,00% | 8,19 | 8,85 | 8,65 | 8,80 | 8,84 | 1.731 | 25.735.259 |
| 24/1/2025 | 7,89 | 8,34 | +6,79% | 7,89 | 8,42 | 8,22 | 8,34 | 8,36 | 1.613 | 18.733.356 |
| 23/1/2025 | 7,85 | 7,81 | -1,14% | 7,75 | 7,97 | 7,85 | 7,80 | 7,81 | 1.223 | 13.417.866 |
| 22/1/2025 | 8,09 | 7,90 | -3,07% | 7,80 | 8,14 | 7,91 | 7,84 | 7,90 | 2.584 | 23.461.379 |
| 21/1/2025 | 7,99 | 8,15 | +2,00% | 7,78 | 8,15 | 7,98 | 8,04 | 8,15 | 1.567 | 21.398.168 |
| 20/1/2025 | 8,12 | 7,99 | -0,13% | 7,92 | 8,13 | 7,98 | 7,95 | 7,99 | 1.410 | 14.294.903 |
| 17/1/2025 | 7,83 | 8,00 | +2,04% | 7,83 | 8,19 | 8,06 | 8,00 | 8,12 | 1.373 | 16.834.241 |
| 16/1/2025 | 8,00 | 7,84 | -3,21% | 7,73 | 8,07 | 7,84 | 7,83 | 7,84 | 1.565 | 16.525.872 |
| 15/1/2025 | 7,57 | 8,10 | +8,00% | 7,55 | 8,10 | 7,77 | 8,00 | 8,10 | 2.254 | 20.700.836 |
| 14/1/2025 | 7,75 | 7,50 | -2,47% | 7,47 | 7,80 | 7,55 | 7,50 | 7,53 | 2.006 | 24.803.675 |
| 13/1/2025 | 7,74 | 7,69 | -0,65% | 7,56 | 7,86 | 7,70 | 7,69 | 7,75 | 1.966 | 20.552.394 |
| 10/1/2025 | 7,50 | 7,74 | +3,20% | 7,45 | 7,90 | 7,70 | 7,73 | 7,74 | 2.383 | 27.433.124 |
| 9/1/2025 | 7,84 | 7,50 | -3,85% | 7,45 | 7,88 | 7,68 | 7,50 | 7,51 | 3.161 | 35.510.390 |
| 8/1/2025 | 8,36 | 7,80 | -6,47% | 7,77 | 8,67 | 7,98 | 7,80 | 7,83 | 4.211 | 46.052.655 |
| 7/1/2025 | 8,60 | 8,34 | -3,92% | 8,32 | 8,70 | 8,51 | 8,34 | 8,40 | 1.825 | 21.919.657 |
| 6/1/2025 | 8,24 | 8,68 | +6,50% | 8,22 | 8,69 | 8,54 | 8,59 | 8,68 | 1.717 | 20.321.888 |
| 3/1/2025 | 8,42 | 8,15 | -3,32% | 8,15 | 8,49 | 8,26 | 8,15 | 8,16 | 3.032 | 30.541.505 |
| 2/1/2025 | 8,93 | 8,43 | -4,64% | 8,40 | 9,19 | 8,55 | 8,43 | 8,60 | 3.686 | 40.315.790 |
| 30/12/2024 | 8,79 | 8,84 | +0,45% | 8,73 | 8,98 | 8,83 | 8,84 | 8,98 | 1.697 | 19.013.763 |
| 27/12/2024 | 8,90 | 8,80 | -1,68% | 8,69 | 9,04 | 8,78 | 8,78 | 8,80 | 2.803 | 29.927.890 |
| 26/12/2024 | 8,95 | 8,95 | +0,34% | 8,80 | 9,23 | 8,97 | 8,95 | 9,01 | 2.344 | 27.452.024 |
| 23/12/2024 | 9,35 | 8,92 | -3,57% | 8,88 | 9,44 | 9,07 | 8,92 | 9,04 | 3.560 | 41.766.487 |
| 20/12/2024 | 9,25 | 9,25 | -0,43% | 9,16 | 9,58 | 9,35 | 9,25 | 9,36 | 1.679 | 22.614.274 |
| 19/12/2024 | 9,60 | 9,29 | -2,21% | 9,11 | 9,66 | 9,40 | 9,28 | 9,29 | 3.230 | 35.766.393 |
| 18/12/2024 | 10,56 | 9,50 | -9,78% | 9,50 | 10,60 | 9,92 | 9,50 | 9,65 | 3.812 | 59.347.328 |
| 17/12/2024 | 10,66 | 10,53 | -0,28% | 10,41 | 10,76 | 10,59 | 10,53 | 10,69 | 1.460 | 20.676.398 |
| 16/12/2024 | 10,79 | 10,56 | -1,49% | 10,56 | 10,93 | 10,68 | 10,56 | 10,71 | 1.924 | 23.187.237 |
| 13/12/2024 | 11,17 | 10,72 | -3,51% | 10,70 | 11,18 | 10,87 | 10,72 | 10,80 | 2.427 | 31.432.049 |
| 12/12/2024 | 11,46 | 11,11 | -3,81% | 11,06 | 11,50 | 11,21 | 11,11 | 11,26 | 1.211 | 17.410.941 |
| 11/12/2024 | 11,52 | 11,55 | -1,28% | 11,32 | 11,78 | 11,53 | 11,55 | 11,74 | 1.243 | 17.989.375 |
| 10/12/2024 | 11,77 | 11,70 | +0,43% | 11,51 | 11,81 | 11,62 | 11,55 | 11,70 | 1.048 | 17.693.697 |
| 9/12/2024 | 11,21 | 11,65 | +5,05% | 11,21 | 11,93 | 11,74 | 11,55 | 11,69 | 2.037 | 31.768.583 |
| 6/12/2024 | 11,33 | 11,09 | -2,29% | 11,09 | 11,46 | 11,22 | 11,09 | 11,33 | 1.035 | 15.945.123 |
| 5/12/2024 | 11,39 | 11,35 | +0,89% | 11,19 | 11,40 | 11,30 | 11,28 | 11,35 | 779 | 12.991.700 |
| 4/12/2024 | 11,45 | 11,25 | -2,09% | 11,11 | 11,83 | 11,41 | 11,25 | 11,29 | 1.419 | 25.570.791 |
| 3/12/2024 | 11,18 | 11,49 | +1,86% | 11,06 | 11,93 | 11,54 | 11,27 | 11,49 | 1.573 | 28.949.880 |
| 2/12/2024 | 11,14 | 11,28 | -0,62% | 10,89 | 11,28 | 11,05 | 11,16 | 11,28 | 1.661 | 31.187.177 |
| 29/11/2024 | 10,81 | 11,35 | +4,22% | 10,75 | 11,35 | 10,99 | 10,94 | 11,35 | 3.421 | 29.581.135 |
| 28/11/2024 | 11,19 | 10,89 | -2,51% | 10,86 | 11,28 | 11,04 | 10,88 | 10,89 | 2.129 | 30.896.647 |
| 27/11/2024 | 11,10 | 11,17 | +0,90% | 11,02 | 11,34 | 11,17 | 11,17 | 11,20 | 1.700 | 18.230.530 |
| 26/11/2024 | 11,25 | 11,07 | -1,86% | 11,01 | 11,35 | 11,11 | 11,07 | 11,20 | 1.374 | 18.360.689 |
| 25/11/2024 | 11,14 | 11,28 | +1,99% | 10,97 | 11,31 | 11,10 | 11,15 | 11,28 | 1.396 | 20.119.080 |
| 22/11/2024 | 10,80 | 11,06 | -2,38% | 10,71 | 11,08 | 10,86 | 11,06 | 11,08 | 1.874 | 24.874.448 |
| 21/11/2024 | 11,64 | 11,33 | -1,13% | 11,27 | 11,65 | 11,40 | 11,33 | 11,41 | 3.501 | 48.222.984 |
| 19/11/2024 | 11,70 | 11,46 | -1,04% | 11,33 | 11,71 | 11,49 | 11,46 | 11,60 | 2.046 | 30.932.449 |
| 18/11/2024 | 10,97 | 11,58 | +7,22% | 10,80 | 11,58 | 11,24 | 11,49 | 11,58 | 2.276 | 33.380.749 |
| 14/11/2024 | 10,63 | 10,80 | +0,65% | 10,52 | 10,98 | 10,75 | 10,74 | 10,80 | 1.320 | 23.350.442 |
| 13/11/2024 | 11,00 | 10,73 | -3,25% | 10,48 | 11,09 | 10,71 | 10,67 | 10,73 | 3.517 | 49.234.413 |
| 12/11/2024 | 11,28 | 11,09 | -1,86% | 11,02 | 11,35 | 11,12 | 11,09 | 11,11 | 1.878 | 26.301.146 |
| 11/11/2024 | 11,66 | 11,30 | -4,48% | 11,26 | 11,75 | 11,36 | 11,30 | 11,37 | 2.189 | 33.721.316 |
| 8/11/2024 | 12,06 | 11,83 | -4,37% | 11,49 | 12,27 | 11,69 | 11,69 | 11,86 | 2.239 | 31.025.500 |
| 7/11/2024 | 11,93 | 12,37 | +3,95% | 11,93 | 12,46 | 12,29 | 12,20 | 12,37 | 1.355 | 23.184.749 |
| 6/11/2024 | 12,23 | 11,90 | -3,57% | 11,68 | 12,30 | 11,91 | 11,90 | 12,02 | 1.412 | 25.392.896 |
| 5/11/2024 | 12,00 | 12,34 | +3,70% | 11,99 | 12,39 | 12,19 | 12,28 | 12,34 | 1.172 | 20.216.103 |
| 4/11/2024 | 11,67 | 11,90 | +3,03% | 11,62 | 12,02 | 11,90 | 11,90 | 12,00 | 955 | 17.984.138 |
| 1/11/2024 | 11,68 | 11,55 | -2,12% | 11,53 | 11,85 | 11,62 | 11,55 | 11,60 | 1.027 | 15.535.836 |
| 31/10/2024 | 11,70 | 11,80 | 0,00% | 11,67 | 11,93 | 11,75 | 11,74 | 11,80 | 611 | 9.982.943 |
| 30/10/2024 | 11,70 | 11,80 | +0,43% | 11,70 | 11,90 | 11,82 | 11,79 | 11,84 | 628 | 10.347.930 |
| 29/10/2024 | 12,06 | 11,75 | -2,89% | 11,72 | 12,15 | 11,83 | 11,75 | 11,79 | 1.159 | 15.831.427 |
| 28/10/2024 | 11,81 | 12,10 | +2,98% | 11,80 | 12,11 | 12,02 | 12,04 | 12,10 | 861 | 14.019.409 |
| 25/10/2024 | 11,70 | 11,75 | 0,00% | 11,70 | 11,97 | 11,85 | 11,75 | 11,83 | 856 | 15.728.590 |
| 24/10/2024 | 11,46 | 11,75 | +2,98% | 11,33 | 11,75 | 11,52 | 11,65 | 11,75 | 726 | 15.380.525 |
| 23/10/2024 | 11,47 | 11,41 | -0,95% | 11,31 | 11,57 | 11,44 | 11,41 | 11,52 | 1.029 | 15.512.039 |
| 22/10/2024 | 11,61 | 11,52 | -1,96% | 11,45 | 11,79 | 11,51 | 11,52 | 11,57 | 1.198 | 16.607.457 |
| 21/10/2024 | 11,76 | 11,75 | +0,95% | 11,66 | 11,87 | 11,71 | 11,69 | 11,75 | 804 | 14.467.434 |
| 18/10/2024 | 11,75 | 11,64 | -0,34% | 11,59 | 12,11 | 11,77 | 11,64 | 11,65 | 1.039 | 15.831.298 |
| 17/10/2024 | 11,76 | 11,68 | -2,42% | 11,66 | 11,95 | 11,75 | 11,68 | 11,69 | 1.146 | 17.509.134 |
| 16/10/2024 | 11,67 | 11,97 | +2,40% | 11,63 | 12,04 | 11,88 | 11,93 | 11,97 | 1.060 | 16.267.271 |
| 15/10/2024 | 11,84 | 11,69 | -1,68% | 11,57 | 11,84 | 11,69 | 11,68 | 11,69 | 1.207 | 16.509.011 |
| 14/10/2024 | 11,90 | 11,89 | -0,75% | 11,59 | 11,98 | 11,84 | 11,86 | 11,89 | 1.254 | 16.307.066 |
| 11/10/2024 | 11,84 | 11,98 | +1,01% | 11,56 | 11,98 | 11,71 | 11,89 | 11,98 | 1.344 | 20.340.354 |
| 10/10/2024 | 12,18 | 11,86 | -2,47% | 11,83 | 12,30 | 11,94 | 11,86 | 11,91 | 1.429 | 20.523.427 |
| 9/10/2024 | 12,20 | 12,16 | -0,25% | 12,06 | 12,27 | 12,17 | 12,15 | 12,16 | 844 | 13.725.522 |
| 8/10/2024 | 12,47 | 12,19 | -4,77% | 12,09 | 12,50 | 12,20 | 12,19 | 12,24 | 1.476 | 24.603.292 |
| 7/10/2024 | 12,73 | 12,80 | +1,59% | 12,56 | 13,11 | 12,86 | 12,72 | 12,80 | 1.180 | 21.017.737 |
| 4/10/2024 | 12,72 | 12,60 | -3,08% | 12,55 | 12,92 | 12,63 | 12,58 | 12,60 | 1.118 | 19.462.314 |
| 3/10/2024 | 13,03 | 13,00 | -3,42% | 12,77 | 13,20 | 12,88 | 12,90 | 13,00 | 1.083 | 19.401.366 |
| 2/10/2024 | 13,19 | 13,46 | +2,36% | 13,00 | 13,53 | 13,40 | 13,36 | 13,46 | 1.258 | 23.394.398 |
| 1/10/2024 | 12,87 | 13,15 | +1,23% | 12,59 | 13,15 | 13,04 | 13,03 | 13,15 | 1.259 | 24.355.425 |
| 30/9/2024 | 13,41 | 12,99 | -2,33% | 12,69 | 13,83 | 13,08 | 12,95 | 12,99 | 1.440 | 30.219.278 |
| 26/9/2024 | 12,27 | 13,30 | +7,95% | 12,26 | 13,32 | 12,96 | 13,23 | 13,30 | 3.019 | 53.810.282 |
| 25/9/2024 | 12,16 | 12,32 | +1,57% | 12,03 | 12,33 | 12,20 | 12,31 | 12,32 | 1.505 | 24.908.926 |
| 24/9/2024 | 11,41 | 12,13 | +9,08% | 11,41 | 12,16 | 11,88 | 12,08 | 12,13 | 2.438 | 55.368.522 |
| 23/9/2024 | 11,15 | 11,12 | -1,68% | 10,80 | 11,20 | 10,97 | 11,07 | 11,12 | 2.613 | 38.119.299 |
| 20/9/2024 | 11,95 | 11,31 | -5,99% | 11,05 | 12,13 | 11,33 | 11,31 | 11,34 | 3.518 | 66.377.017 |
| 19/9/2024 | 12,01 | 12,03 | +0,50% | 11,98 | 12,32 | 12,12 | 12,03 | 12,08 | 799 | 13.737.939 |
| 18/9/2024 | 11,85 | 11,97 | +0,25% | 11,77 | 12,11 | 11,92 | 11,88 | 11,97 | 1.301 | 17.637.747 |
| 17/9/2024 | 11,88 | 11,94 | +0,51% | 11,84 | 12,02 | 11,95 | 11,94 | 12,00 | 962 | 14.202.010 |
| 16/9/2024 | 11,90 | 11,88 | -0,42% | 11,79 | 11,98 | 11,92 | 11,88 | 11,92 | 856 | 13.895.360 |
| 13/9/2024 | 11,53 | 11,93 | +3,11% | 11,53 | 12,07 | 11,92 | 11,93 | 11,97 | 1.334 | 24.266.965 |
| 12/9/2024 | 11,69 | 11,57 | +0,43% | 11,45 | 11,80 | 11,64 | 11,57 | 11,59 | 1.055 | 17.467.953 |
| 11/9/2024 | 11,40 | 11,52 | +2,40% | 11,31 | 11,64 | 11,47 | 11,52 | 11,58 | 1.202 | 18.942.501 |
| 10/9/2024 | 11,47 | 11,25 | -2,26% | 11,15 | 11,51 | 11,26 | 11,25 | 11,30 | 2.298 | 34.574.729 |
| 9/9/2024 | 11,82 | 11,51 | -0,35% | 11,51 | 11,95 | 11,62 | 11,50 | 11,55 | 1.476 | 20.542.845 |
| 6/9/2024 | 11,54 | 11,55 | +0,35% | 11,41 | 11,74 | 11,60 | 11,55 | 11,61 | 1.319 | 21.900.161 |
| 5/9/2024 | 11,42 | 11,51 | +0,70% | 11,32 | 11,59 | 11,47 | 11,51 | 11,53 | 1.311 | 18.588.996 |
| 4/9/2024 | 11,42 | 11,43 | +0,62% | 11,30 | 11,57 | 11,45 | 11,43 | 11,47 | 1.426 | 24.878.022 |
| 3/9/2024 | 11,67 | 11,36 | -3,32% | 11,30 | 11,75 | 11,42 | 11,34 | 11,36 | 3.356 | 47.226.759 |
| 2/9/2024 | 11,86 | 11,75 | -1,59% | 11,61 | 11,87 | 11,70 | 11,71 | 11,75 | 1.861 | 25.331.652 |
| 30/8/2024 | 11,90 | 11,94 | -0,25% | 11,71 | 11,94 | 11,85 | 11,88 | 11,94 | 1.721 | 25.700.359 |
| 29/8/2024 | 11,90 | 11,97 | +0,34% | 11,80 | 12,07 | 11,90 | 11,95 | 11,97 | 1.102 | 18.249.232 |
| 28/8/2024 | 12,32 | 11,93 | -3,95% | 11,63 | 12,40 | 11,86 | 11,90 | 11,93 | 3.437 | 45.589.475 |
| 27/8/2024 | 12,25 | 12,42 | +0,57% | 12,25 | 12,47 | 12,37 | 12,34 | 12,42 | 954 | 21.212.798 |
| 26/8/2024 | 12,31 | 12,35 | +0,98% | 12,21 | 12,58 | 12,38 | 12,26 | 12,35 | 1.089 | 22.816.253 |
| 23/8/2024 | 12,20 | 12,23 | +0,49% | 11,99 | 12,37 | 12,22 | 12,23 | 12,36 | 1.174 | 15.908.117 |
| 22/8/2024 | 12,30 | 12,17 | -1,85% | 12,15 | 12,38 | 12,21 | 12,17 | 12,20 | 983 | 19.272.073 |
| 21/8/2024 | 11,99 | 12,40 | +3,94% | 11,99 | 12,48 | 12,31 | 12,36 | 12,40 | 1.785 | 29.455.444 |
| 20/8/2024 | 12,00 | 11,93 | -0,83% | 11,76 | 12,18 | 11,88 | 11,87 | 11,93 | 1.644 | 23.079.871 |
| 19/8/2024 | 11,35 | 12,03 | +5,25% | 11,34 | 12,09 | 11,81 | 12,00 | 12,03 | 1.899 | 30.263.948 |
| 16/8/2024 | 11,55 | 11,43 | -0,70% | 11,32 | 11,57 | 11,39 | 11,35 | 11,43 | 1.792 | 27.051.151 |
| 15/8/2024 | 11,71 | 11,51 | -2,46% | 11,48 | 11,85 | 11,58 | 11,51 | 11,60 | 1.935 | 30.513.970 |
| 14/8/2024 | 12,06 | 11,80 | -2,48% | 11,71 | 12,18 | 11,86 | 11,75 | 11,80 | 2.318 | 31.949.601 |
| 13/8/2024 | 11,68 | 12,10 | +2,72% | 11,68 | 12,33 | 12,09 | 12,10 | 12,23 | 2.312 | 33.860.340 |
| 12/8/2024 | 11,70 | 11,78 | +1,20% | 11,30 | 11,90 | 11,73 | 11,74 | 11,78 | 1.413 | 25.948.959 |
| 9/8/2024 | 11,40 | 11,64 | +2,83% | 11,35 | 11,73 | 11,56 | 11,64 | 11,69 | 935 | 16.890.322 |
| 8/8/2024 | 11,24 | 11,32 | +0,18% | 11,21 | 11,44 | 11,36 | 11,32 | 11,44 | 1.009 | 15.520.803 |
| 7/8/2024 | 11,27 | 11,30 | +0,36% | 11,26 | 11,39 | 11,30 | 11,26 | 11,30 | 941 | 14.086.849 |
| 6/8/2024 | 11,35 | 11,26 | -0,53% | 11,16 | 11,38 | 11,25 | 11,26 | 11,39 | 1.523 | 20.191.843 |
| 5/8/2024 | 11,30 | 11,32 | +0,35% | 10,90 | 11,44 | 11,14 | 11,32 | 11,40 | 2.137 | 34.409.196 |
| 2/8/2024 | 11,51 | 11,28 | -1,48% | 11,28 | 11,60 | 11,37 | 11,28 | 11,30 | 1.722 | 29.984.655 |
| 1/8/2024 | 11,87 | 11,45 | -4,10% | 11,45 | 12,10 | 11,62 | 11,45 | 11,50 | 2.575 | 37.907.399 |
| 31/7/2024 | 11,82 | 11,94 | +1,96% | 11,75 | 12,01 | 11,89 | 11,83 | 11,95 | 1.008 | 17.390.592 |
| 30/7/2024 | 11,89 | 11,71 | -2,17% | 11,65 | 11,89 | 11,72 | 11,71 | 11,72 | 1.681 | 24.216.458 |
| 29/7/2024 | 12,09 | 11,97 | 0,00% | 11,78 | 12,14 | 11,89 | 11,92 | 11,97 | 1.491 | 20.110.391 |
| 26/7/2024 | 12,02 | 11,97 | 0,00% | 11,67 | 12,09 | 11,89 | 11,97 | 12,08 | 1.632 | 24.236.776 |
| 25/7/2024 | 11,99 | 11,97 | -0,25% | 11,83 | 12,10 | 11,95 | 11,97 | 12,02 | 1.480 | 27.783.614 |
| 24/7/2024 | 12,07 | 12,00 | -0,83% | 11,97 | 12,18 | 12,04 | 12,00 | 12,02 | 1.651 | 24.839.162 |
| 23/7/2024 | 12,64 | 12,10 | -4,57% | 12,10 | 12,68 | 12,24 | 12,10 | 12,21 | 3.608 | 52.523.136 |
| 22/7/2024 | 12,67 | 12,68 | +0,16% | 12,66 | 12,81 | 12,72 | 12,68 | 12,72 | 1.066 | 19.001.101 |
| 19/7/2024 | 12,73 | 12,66 | -0,16% | 12,43 | 13,04 | 12,59 | 12,64 | 12,70 | 2.308 | 46.460.962 |
| 18/7/2024 | 13,05 | 12,68 | -3,35% | 12,64 | 13,16 | 12,87 | 12,67 | 12,68 | 1.861 | 24.718.092 |
| 17/7/2024 | 13,05 | 13,12 | -0,46% | 12,96 | 13,28 | 13,18 | 13,12 | 13,23 | 1.030 | 16.809.140 |
| 16/7/2024 | 13,46 | 13,18 | -1,49% | 13,03 | 13,46 | 13,15 | 13,15 | 13,18 | 1.506 | 26.670.284 |
| 15/7/2024 | 13,31 | 13,38 | +0,98% | 13,28 | 13,45 | 13,37 | 13,38 | 13,44 | 923 | 17.661.077 |
| 12/7/2024 | 13,14 | 13,25 | +1,53% | 13,05 | 13,33 | 13,20 | 13,25 | 13,30 | 1.012 | 18.802.470 |
| 11/7/2024 | 12,99 | 13,05 | +1,16% | 12,94 | 13,24 | 13,11 | 13,05 | 13,06 | 924 | 13.313.894 |
| 10/7/2024 | 13,02 | 12,90 | -1,53% | 12,89 | 13,17 | 12,96 | 12,90 | 12,93 | 994 | 14.580.579 |
| 9/7/2024 | 12,96 | 13,10 | +0,77% | 12,87 | 13,13 | 13,03 | 13,06 | 13,10 | 674 | 14.127.726 |
| 8/7/2024 | 12,99 | 13,00 | -1,37% | 12,76 | 13,04 | 12,90 | 12,94 | 13,00 | 995 | 16.821.722 |
| 5/7/2024 | 13,25 | 13,18 | -0,53% | 12,98 | 13,29 | 13,13 | 13,11 | 13,18 | 1.209 | 18.199.445 |
| 4/7/2024 | 13,19 | 13,25 | +0,76% | 13,11 | 13,33 | 13,23 | 13,21 | 13,25 | 864 | 13.379.775 |
| 3/7/2024 | 13,15 | 13,15 | +1,08% | 13,15 | 13,42 | 13,30 | 13,15 | 13,18 | 1.239 | 19.782.520 |
| 2/7/2024 | 12,90 | 13,01 | +0,93% | 12,84 | 13,08 | 12,94 | 13,00 | 13,01 | 1.128 | 16.413.530 |
| 1/7/2024 | 12,94 | 12,89 | +0,70% | 12,89 | 13,20 | 13,04 | 12,89 | 12,97 | 1.132 | 21.645.911 |
| 28/6/2024 | 12,92 | 12,80 | -0,54% | 12,80 | 12,98 | 12,90 | 12,80 | 12,92 | 1.110 | 19.905.664 |
| 27/6/2024 | 12,54 | 12,87 | +2,71% | 12,51 | 12,89 | 12,76 | 12,82 | 12,87 | 1.210 | 19.574.193 |
| 26/6/2024 | 12,53 | 12,53 | -0,16% | 12,49 | 12,65 | 12,55 | 12,53 | 12,60 | 1.243 | 16.239.045 |
| 25/6/2024 | 12,71 | 12,55 | -1,80% | 12,45 | 12,73 | 12,57 | 12,55 | 12,59 | 1.285 | 21.948.114 |
| 24/6/2024 | 12,64 | 12,78 | -0,08% | 12,51 | 12,83 | 12,72 | 12,77 | 12,78 | 1.361 | 20.877.205 |
| 21/6/2024 | 12,96 | 12,79 | -1,62% | 12,56 | 12,96 | 12,71 | 12,74 | 12,79 | 1.690 | 24.916.166 |
| 20/6/2024 | 12,71 | 13,00 | +2,44% | 12,63 | 13,20 | 13,02 | 12,96 | 13,00 | 1.101 | 22.092.300 |
| 19/6/2024 | 12,99 | 12,69 | -2,46% | 12,44 | 13,01 | 12,66 | 12,69 | 12,72 | 2.168 | 24.118.055 |
| 18/6/2024 | 12,03 | 13,01 | +9,51% | 11,97 | 13,43 | 13,06 | 13,01 | 13,06 | 4.137 | 91.143.366 |
| 17/6/2024 | 11,91 | 11,88 | -1,82% | 11,80 | 12,05 | 11,92 | 11,88 | 11,92 | 1.276 | 17.708.760 |
| 14/6/2024 | 11,91 | 12,10 | +1,68% | 11,75 | 12,10 | 11,90 | 12,00 | 12,10 | 1.328 | 19.099.008 |
| 13/6/2024 | 11,95 | 11,90 | -0,42% | 11,89 | 12,04 | 11,96 | 11,90 | 11,92 | 1.170 | 16.773.529 |
| 12/6/2024 | 12,29 | 11,95 | -2,45% | 11,91 | 12,44 | 12,10 | 11,94 | 12,00 | 2.566 | 39.036.829 |
| 11/6/2024 | 12,26 | 12,25 | -0,49% | 12,10 | 12,34 | 12,21 | 12,25 | 12,33 | 1.730 | 34.868.631 |
| 10/6/2024 | 12,39 | 12,31 | -0,57% | 12,26 | 12,44 | 12,32 | 12,31 | 12,40 | 1.472 | 22.785.423 |
| 7/6/2024 | 12,67 | 12,38 | -2,29% | 12,37 | 12,68 | 12,49 | 12,38 | 12,48 | 1.324 | 22.426.692 |
| 6/6/2024 | 12,51 | 12,67 | +1,44% | 12,47 | 12,78 | 12,66 | 12,67 | 12,73 | 941 | 18.137.351 |
| 5/6/2024 | 12,60 | 12,49 | -0,24% | 12,37 | 12,60 | 12,45 | 12,40 | 12,49 | 1.305 | 23.326.291 |
| 4/6/2024 | 12,69 | 12,52 | -2,03% | 12,42 | 12,73 | 12,53 | 12,52 | 12,58 | 1.720 | 30.445.717 |
| 3/6/2024 | 13,08 | 12,78 | -1,77% | 12,61 | 13,10 | 12,75 | 12,76 | 12,78 | 2.805 | 51.406.789 |
| 31/5/2024 | 13,26 | 13,01 | -1,66% | 13,01 | 13,35 | 13,11 | 13,01 | 13,11 | 1.364 | 25.411.056 |
| 29/5/2024 | 13,31 | 13,23 | -0,60% | 13,05 | 13,41 | 13,14 | 13,23 | 13,25 | 1.803 | 28.554.954 |
| 28/5/2024 | 13,37 | 13,31 | +0,08% | 13,22 | 13,54 | 13,38 | 13,26 | 13,31 | 964 | 15.559.413 |
| 27/5/2024 | 13,42 | 13,30 | -1,34% | 13,16 | 13,44 | 13,26 | 13,30 | 13,38 | 1.423 | 22.666.163 |
| 24/5/2024 | 13,10 | 13,48 | +3,22% | 13,09 | 13,59 | 13,49 | 13,48 | 13,50 | 2.064 | 37.451.448 |
| 23/5/2024 | 13,30 | 13,06 | -1,80% | 13,02 | 13,39 | 13,13 | 13,06 | 13,16 | 1.133 | 18.092.146 |
| 22/5/2024 | 13,59 | 13,30 | -2,06% | 13,23 | 13,75 | 13,41 | 13,30 | 13,45 | 1.227 | 22.823.472 |
| 21/5/2024 | 13,49 | 13,58 | +1,57% | 13,49 | 13,79 | 13,65 | 13,58 | 13,63 | 1.372 | 25.822.372 |
| 20/5/2024 | 13,36 | 13,37 | -0,45% | 13,26 | 13,51 | 13,41 | 13,37 | 13,43 | 1.388 | 22.121.583 |
| 17/5/2024 | 13,40 | 13,43 | +1,67% | 13,18 | 13,48 | 13,36 | 13,43 | 13,44 | 1.206 | 18.126.005 |
| 16/5/2024 | 13,11 | 13,21 | +1,54% | 13,08 | 13,52 | 13,23 | 13,21 | 13,30 | 1.334 | 21.607.122 |
| 15/5/2024 | 13,18 | 13,01 | -6,60% | 12,83 | 13,19 | 13,01 | 13,01 | 13,07 | 2.616 | 35.487.028 |
| 14/5/2024 | 14,18 | 13,93 | -2,11% | 13,62 | 14,30 | 13,87 | 13,93 | 13,94 | 4.602 | 71.616.899 |
| 13/5/2024 | 13,89 | 14,23 | +2,67% | 13,77 | 14,40 | 14,22 | 14,20 | 14,23 | 2.679 | 50.033.800 |
| 10/5/2024 | 14,00 | 13,86 | +0,36% | 13,57 | 14,37 | 13,81 | 13,85 | 13,86 | 2.622 | 46.528.049 |
| 9/5/2024 | 14,04 | 13,81 | -1,43% | 13,77 | 14,04 | 13,87 | 13,81 | 13,94 | 1.004 | 14.640.228 |
| 8/5/2024 | 14,01 | 14,01 | 0,00% | 13,75 | 14,01 | 13,87 | 13,92 | 14,01 | 1.236 | 23.391.468 |
| 7/5/2024 | 14,20 | 14,01 | -1,27% | 14,00 | 14,36 | 14,13 | 14,01 | 14,15 | 1.051 | 18.176.008 |
| 6/5/2024 | 14,25 | 14,19 | -1,18% | 14,13 | 14,47 | 14,27 | 14,19 | 14,26 | 993 | 23.373.213 |
| 3/5/2024 | 14,24 | 14,36 | +2,57% | 13,99 | 14,39 | 14,27 | 14,33 | 14,36 | 1.011 | 17.983.381 |
| 2/5/2024 | 13,97 | 14,00 | +0,07% | 13,97 | 14,21 | 14,07 | 14,00 | 14,07 | 1.055 | 14.967.935 |
| 30/4/2024 | 14,15 | 13,99 | -1,82% | 13,82 | 14,15 | 13,92 | 13,99 | 14,01 | 2.115 | 22.115.183 |
| 29/4/2024 | 14,14 | 14,25 | +0,92% | 13,99 | 14,30 | 14,15 | 14,14 | 14,25 | 1.015 | 17.351.228 |
| 26/4/2024 | 14,10 | 14,12 | +1,00% | 14,10 | 14,34 | 14,17 | 14,11 | 14,12 | 2.092 | 15.503.158 |
| 25/4/2024 | 14,20 | 13,98 | -2,03% | 13,98 | 14,22 | 14,08 | 13,98 | 14,08 | 1.212 | 18.787.306 |
| 24/4/2024 | 14,42 | 14,27 | -1,25% | 14,23 | 14,73 | 14,37 | 14,27 | 14,42 | 1.098 | 14.834.928 |
| 23/4/2024 | 14,70 | 14,45 | -2,30% | 14,34 | 14,89 | 14,55 | 14,45 | 14,51 | 1.068 | 21.432.422 |
| 22/4/2024 | 14,64 | 14,79 | +1,30% | 14,33 | 14,91 | 14,67 | 14,79 | 14,89 | 969 | 18.995.482 |
| 19/4/2024 | 14,05 | 14,60 | +3,03% | 14,05 | 14,65 | 14,40 | 14,60 | 14,65 | 841 | 18.551.867 |
| 18/4/2024 | 14,33 | 14,17 | -0,98% | 14,11 | 14,61 | 14,32 | 14,17 | 14,20 | 955 | 17.744.513 |
| 17/4/2024 | 14,39 | 14,31 | +1,06% | 14,29 | 14,67 | 14,42 | 14,31 | 14,44 | 1.035 | 17.912.392 |
| 16/4/2024 | 14,26 | 14,16 | -0,84% | 13,89 | 14,39 | 14,06 | 14,12 | 14,24 | 1.541 | 29.796.156 |
| 15/4/2024 | 14,36 | 14,28 | -0,49% | 14,28 | 14,68 | 14,48 | 14,28 | 14,48 | 1.676 | 32.125.644 |
| 12/4/2024 | 14,35 | 14,35 | +0,35% | 14,35 | 14,84 | 14,53 | 14,35 | 14,50 | 1.050 | 21.665.172 |
| 11/4/2024 | 14,38 | 14,30 | -0,35% | 14,27 | 14,86 | 14,43 | 14,30 | 14,48 | 1.095 | 24.487.204 |
| 10/4/2024 | 15,07 | 14,35 | -5,47% | 14,35 | 15,09 | 14,56 | 14,35 | 14,36 | 2.673 | 48.342.088 |
| 9/4/2024 | 15,60 | 15,18 | -0,78% | 15,06 | 15,68 | 15,21 | 15,17 | 15,18 | 1.632 | 29.433.438 |
| 8/4/2024 | 15,00 | 15,30 | +2,41% | 15,00 | 15,60 | 15,37 | 15,30 | 15,36 | 1.394 | 25.851.643 |
| 5/4/2024 | 15,16 | 14,94 | -0,73% | 14,92 | 15,21 | 15,01 | 14,94 | 15,01 | 1.243 | 26.121.514 |
| 4/4/2024 | 15,31 | 15,05 | -2,59% | 14,99 | 15,50 | 15,21 | 15,05 | 15,21 | 1.477 | 29.421.320 |
| 3/4/2024 | 15,17 | 15,45 | +1,51% | 15,17 | 15,45 | 15,28 | 15,42 | 15,45 | 952 | 18.965.622 |
| 2/4/2024 | 15,66 | 15,22 | -2,75% | 15,18 | 15,70 | 15,28 | 15,22 | 15,25 | 1.725 | 29.035.652 |
| 1/4/2024 | 15,72 | 15,65 | +0,06% | 15,62 | 16,07 | 15,77 | 15,65 | 15,73 | 1.223 | 26.389.241 |
| 28/3/2024 | 15,60 | 15,64 | +0,77% | 15,41 | 15,75 | 15,57 | 15,64 | 15,70 | 1.052 | 22.130.824 |
| 27/3/2024 | 15,51 | 15,52 | +0,13% | 15,39 | 15,75 | 15,57 | 15,50 | 15,80 | 753 | 15.942.740 |
| 26/3/2024 | 15,60 | 15,50 | -0,77% | 15,41 | 15,70 | 15,57 | 15,50 | 15,55 | 886 | 20.211.133 |
| 25/3/2024 | 15,87 | 15,62 | -2,98% | 15,62 | 16,03 | 15,82 | 15,62 | 15,67 | 863 | 18.175.781 |
| 22/3/2024 | 16,20 | 16,10 | -0,62% | 15,83 | 16,29 | 15,96 | 15,91 | 16,10 | 1.046 | 18.924.144 |
| 21/3/2024 | 16,45 | 16,20 | -1,28% | 16,12 | 16,48 | 16,30 | 16,20 | 16,26 | 894 | 19.691.817 |
| 20/3/2024 | 15,99 | 16,41 | +2,56% | 15,88 | 16,41 | 16,15 | 16,29 | 16,41 | 933 | 25.581.066 |
| 19/3/2024 | 15,77 | 16,00 | +0,82% | 15,75 | 16,14 | 15,96 | 16,00 | 16,04 | 1.351 | 25.652.563 |
| 18/3/2024 | 15,33 | 15,87 | +3,05% | 15,32 | 15,87 | 15,56 | 15,63 | 15,87 | 1.174 | 22.068.910 |
| 15/3/2024 | 15,63 | 15,40 | -1,53% | 15,10 | 15,63 | 15,29 | 15,30 | 15,40 | 1.658 | 34.620.142 |
| 14/3/2024 | 16,22 | 15,64 | -3,58% | 15,57 | 16,33 | 15,76 | 15,64 | 15,66 | 2.539 | 39.345.141 |
| 13/3/2024 | 16,13 | 16,22 | -0,49% | 16,01 | 16,42 | 16,25 | 16,20 | 16,22 | 1.098 | 23.909.843 |
| 12/3/2024 | 16,02 | 16,30 | +1,56% | 16,00 | 16,41 | 16,23 | 16,17 | 16,30 | 1.143 | 25.672.812 |
| 11/3/2024 | 15,92 | 16,05 | -0,93% | 15,84 | 16,18 | 15,97 | 15,97 | 16,05 | 1.198 | 29.766.316 |
| 8/3/2024 | 15,80 | 16,20 | +1,76% | 15,67 | 16,35 | 16,10 | 0,00 | 0,00 | 1.301 | 28.310.656 |
| 7/3/2024 | 16,76 | 15,92 | -4,73% | 15,81 | 17,23 | 16,15 | 15,92 | 15,93 | 2.923 | 67.976.285 |
| 6/3/2024 | 16,58 | 16,71 | +1,03% | 16,47 | 16,94 | 16,66 | 16,65 | 16,74 | 956 | 23.868.009 |
| 5/3/2024 | 16,65 | 16,54 | -0,78% | 16,36 | 16,69 | 16,55 | 16,52 | 16,56 | 1.188 | 26.927.966 |
| 4/3/2024 | 16,97 | 16,67 | -1,71% | 16,66 | 17,12 | 16,79 | 16,67 | 16,73 | 1.474 | 26.414.129 |
| 1/3/2024 | 16,82 | 16,96 | +1,92% | 16,79 | 17,04 | 16,90 | 16,96 | 17,05 | 1.050 | 24.882.226 |
| 29/2/2024 | 17,05 | 16,64 | -2,40% | 16,64 | 17,16 | 16,96 | 16,64 | 16,85 | 1.659 | 32.292.494 |
| 28/2/2024 | 17,32 | 17,05 | -2,29% | 17,05 | 17,49 | 17,19 | 17,05 | 17,20 | 1.275 | 26.852.832 |
| 27/2/2024 | 17,29 | 17,45 | +1,63% | 17,20 | 17,62 | 17,41 | 17,35 | 17,45 | 1.101 | 21.480.144 |
| 26/2/2024 | 17,58 | 17,17 | -3,54% | 17,02 | 17,58 | 17,24 | 17,16 | 17,17 | 2.238 | 36.051.317 |
| 23/2/2024 | 17,59 | 17,80 | +0,96% | 17,49 | 17,80 | 17,69 | 0,00 | 0,00 | 995 | 19.921.395 |
| 22/2/2024 | 17,46 | 17,63 | +1,44% | 17,43 | 17,85 | 17,62 | 17,46 | 17,63 | 1.117 | 27.824.151 |
| 21/2/2024 | 17,95 | 17,38 | -3,98% | 17,23 | 17,95 | 17,49 | 17,38 | 17,55 | 2.098 | 47.190.118 |
| 20/2/2024 | 18,55 | 18,10 | -4,13% | 17,91 | 18,85 | 18,15 | 18,09 | 18,10 | 2.873 | 57.432.166 |
| 19/2/2024 | 19,03 | 18,88 | -1,10% | 18,56 | 19,04 | 18,78 | 18,85 | 18,88 | 1.035 | 24.595.193 |
| 16/2/2024 | 18,45 | 19,09 | +3,98% | 18,45 | 19,27 | 19,01 | 19,08 | 19,09 | 1.749 | 44.590.338 |
| 15/2/2024 | 17,87 | 18,36 | +2,00% | 17,87 | 18,72 | 18,48 | 18,36 | 18,43 | 1.197 | 33.839.732 |
| 14/2/2024 | 17,80 | 18,00 | +1,12% | 17,58 | 18,00 | 17,74 | 17,78 | 18,00 | 691 | 14.513.545 |
| 9/2/2024 | 18,06 | 17,80 | -1,11% | 17,45 | 18,46 | 17,89 | 0,00 | 0,00 | 984 | 24.757.443 |
| 8/2/2024 | 18,34 | 18,00 | -0,28% | 18,00 | 18,52 | 18,17 | 18,00 | 18,16 | 938 | 21.492.492 |
| 7/2/2024 | 17,99 | 18,05 | -0,33% | 17,91 | 18,59 | 18,23 | 18,05 | 18,18 | 1.311 | 33.015.349 |
| 6/2/2024 | 17,37 | 18,11 | +4,20% | 17,16 | 18,23 | 17,89 | 17,96 | 18,11 | 1.419 | 33.880.365 |
| 5/2/2024 | 17,01 | 17,38 | +1,94% | 16,97 | 17,49 | 17,23 | 17,38 | 17,45 | 1.087 | 21.356.054 |
| 2/2/2024 | 17,43 | 17,05 | -2,07% | 17,04 | 17,69 | 17,24 | 17,05 | 17,25 | 1.228 | 26.948.999 |
| 1/2/2024 | 17,73 | 17,41 | -2,57% | 17,40 | 17,83 | 17,56 | 17,41 | 17,51 | 1.000 | 24.972.877 |
| 31/1/2024 | 17,75 | 17,87 | -0,78% | 17,63 | 18,03 | 17,84 | 17,80 | 17,87 | 966 | 27.588.212 |
| 30/1/2024 | 17,94 | 18,01 | +0,39% | 17,73 | 18,07 | 17,87 | 17,86 | 18,01 | 697 | 19.726.207 |
| 29/1/2024 | 18,15 | 17,94 | -1,16% | 17,75 | 18,47 | 17,95 | 17,94 | 18,05 | 876 | 20.671.684 |
| 26/1/2024 | 17,92 | 18,15 | +0,83% | 17,82 | 18,49 | 18,27 | 18,15 | 18,25 | 1.027 | 27.832.852 |
| 25/1/2024 | 17,82 | 18,00 | +0,78% | 17,69 | 18,07 | 17,85 | 17,80 | 18,00 | 791 | 20.826.504 |
| 24/1/2024 | 17,50 | 17,86 | +3,24% | 17,48 | 18,17 | 17,91 | 17,75 | 17,86 | 1.260 | 30.149.831 |
| 23/1/2024 | 17,14 | 17,30 | +1,76% | 17,14 | 17,59 | 17,39 | 17,30 | 17,44 | 970 | 23.245.795 |
| 22/1/2024 | 17,20 | 17,00 | -1,45% | 17,00 | 17,35 | 17,17 | 17,00 | 17,13 | 1.047 | 22.013.071 |
| 19/1/2024 | 17,08 | 17,25 | +2,19% | 16,98 | 17,38 | 17,18 | 17,25 | 17,29 | 932 | 23.161.146 |
| 18/1/2024 | 16,69 | 16,88 | +1,63% | 16,69 | 17,33 | 16,95 | 16,88 | 17,12 | 1.178 | 28.673.658 |
| 17/1/2024 | 17,02 | 16,61 | -3,15% | 16,61 | 17,19 | 16,85 | 16,61 | 16,66 | 1.682 | 36.944.985 |
| 16/1/2024 | 17,65 | 17,15 | -3,27% | 17,06 | 17,83 | 17,29 | 17,15 | 17,30 | 1.734 | 34.550.928 |
| 15/1/2024 | 17,70 | 17,73 | -1,01% | 17,47 | 17,85 | 17,66 | 17,73 | 17,84 | 1.273 | 23.578.150 |
| 12/1/2024 | 17,75 | 17,91 | +0,06% | 17,60 | 18,06 | 17,79 | 17,80 | 17,91 | 1.040 | 24.752.787 |
| 11/1/2024 | 17,91 | 17,90 | -0,28% | 17,61 | 17,99 | 17,81 | 17,85 | 17,90 | 993 | 25.789.825 |
| 10/1/2024 | 18,30 | 17,95 | -2,18% | 17,50 | 18,30 | 17,82 | 17,90 | 17,95 | 1.923 | 48.098.362 |
| 9/1/2024 | 19,06 | 18,35 | -4,43% | 18,35 | 19,19 | 18,66 | 18,35 | 18,44 | 2.000 | 46.168.963 |
| 8/1/2024 | 19,08 | 19,20 | -0,47% | 18,98 | 19,36 | 19,18 | 19,20 | 19,25 | 1.231 | 29.261.504 |
| 5/1/2024 | 19,27 | 19,29 | -0,05% | 18,74 | 19,42 | 19,10 | 19,23 | 19,31 | 1.222 | 34.990.316 |
| 4/1/2024 | 19,42 | 19,30 | -1,98% | 19,09 | 19,55 | 19,24 | 19,20 | 19,30 | 1.177 | 31.402.852 |
| 3/1/2024 | 19,41 | 19,69 | +1,39% | 19,19 | 19,80 | 19,50 | 19,55 | 19,69 | 1.735 | 43.453.010 |
| 2/1/2024 | 19,66 | 19,42 | -1,02% | 19,26 | 19,66 | 19,43 | 19,30 | 19,42 | 1.665 | 42.264.577 |
| 28/12/2023 | 19,40 | 19,62 | +0,62% | 18,80 | 19,62 | 19,49 | 19,50 | 19,64 | 1.125 | 29.833.794 |
| 27/12/2023 | 19,35 | 19,50 | +0,78% | 19,30 | 19,68 | 19,53 | 19,50 | 19,55 | 1.268 | 33.215.177 |
| 26/12/2023 | 19,11 | 19,35 | +0,78% | 18,99 | 19,43 | 19,28 | 19,35 | 19,42 | 1.378 | 37.979.225 |
| 22/12/2023 | 19,06 | 19,20 | +0,79% | 18,87 | 19,30 | 19,10 | 19,09 | 19,20 | 1.432 | 38.005.194 |
| 21/12/2023 | 18,51 | 19,05 | +3,76% | 18,39 | 19,07 | 18,88 | 19,00 | 19,05 | 1.670 | 43.074.074 |
| 20/12/2023 | 18,72 | 18,36 | -2,13% | 18,30 | 18,85 | 18,57 | 18,33 | 18,36 | 1.482 | 36.652.592 |
| 19/12/2023 | 18,53 | 18,76 | +1,19% | 18,37 | 18,82 | 18,62 | 18,64 | 18,76 | 1.406 | 34.796.128 |
| 18/12/2023 | 18,04 | 18,54 | +3,00% | 18,01 | 18,67 | 18,40 | 18,40 | 18,54 | 1.933 | 46.241.933 |
| 15/12/2023 | 17,60 | 18,00 | +2,27% | 17,52 | 18,15 | 17,90 | 18,00 | 18,01 | 1.684 | 41.874.064 |
| 14/12/2023 | 17,52 | 17,60 | +0,06% | 17,24 | 17,75 | 17,48 | 17,51 | 17,60 | 1.244 | 30.065.534 |
| 13/12/2023 | 17,13 | 17,59 | +2,75% | 16,94 | 17,67 | 17,25 | 17,40 | 17,59 | 1.489 | 37.309.322 |
| 12/12/2023 | 17,20 | 17,12 | -0,06% | 16,99 | 17,32 | 17,12 | 17,12 | 17,20 | 984 | 23.053.216 |
| 11/12/2023 | 16,90 | 17,13 | +0,06% | 16,86 | 17,19 | 17,00 | 17,05 | 17,13 | 1.121 | 27.812.334 |
| 8/12/2023 | 16,97 | 17,12 | +0,94% | 16,82 | 17,29 | 17,05 | 17,12 | 17,22 | 1.028 | 23.491.554 |
| 7/12/2023 | 17,14 | 16,96 | -0,29% | 16,76 | 17,42 | 17,00 | 16,88 | 16,96 | 1.292 | 32.438.490 |
| 6/12/2023 | 17,25 | 17,01 | -0,99% | 17,01 | 17,64 | 17,37 | 17,01 | 17,14 | 1.378 | 43.256.033 |
| 5/12/2023 | 17,01 | 17,18 | +1,06% | 16,93 | 17,29 | 17,12 | 17,18 | 17,20 | 1.295 | 40.230.973 |
| 4/12/2023 | 17,16 | 17,00 | -1,51% | 16,90 | 17,23 | 17,02 | 17,00 | 17,10 | 1.835 | 44.308.769 |
| 1/12/2023 | 16,42 | 17,26 | +5,37% | 16,42 | 17,33 | 17,04 | 17,19 | 17,26 | 2.804 | 70.191.457 |
| 30/11/2023 | 16,29 | 16,38 | +0,18% | 16,29 | 16,73 | 16,49 | 16,38 | 16,48 | 1.739 | 37.778.655 |
| 29/11/2023 | 16,19 | 16,35 | +1,55% | 16,11 | 16,53 | 16,35 | 16,31 | 16,35 | 2.096 | 41.974.152 |
| 28/11/2023 | 15,97 | 16,10 | +0,31% | 15,70 | 16,26 | 16,10 | 16,10 | 16,19 | 1.492 | 32.191.616 |
| 27/11/2023 | 15,52 | 16,05 | +2,75% | 15,36 | 16,08 | 15,86 | 16,00 | 16,05 | 1.474 | 33.332.532 |
| 24/11/2023 | 15,70 | 15,62 | -1,01% | 15,41 | 15,75 | 15,63 | 15,61 | 15,62 | 1.200 | 25.633.527 |
| 23/11/2023 | 15,82 | 15,78 | -1,74% | 15,61 | 16,04 | 15,82 | 15,78 | 15,81 | 1.884 | 36.597.567 |
| 22/11/2023 | 15,67 | 16,06 | +1,97% | 15,64 | 16,06 | 15,87 | 16,00 | 16,06 | 2.069 | 48.555.181 |
| 21/11/2023 | 15,00 | 15,75 | -3,67% | 14,80 | 15,75 | 15,33 | 15,70 | 15,75 | 3.150 | 79.762.251 |
| 20/11/2023 | 14,93 | 16,35 | +10,10% | 14,93 | 16,42 | 15,97 | 16,34 | 16,35 | 5.278 | 111.283.520 |
| 17/11/2023 | 14,68 | 14,85 | +1,50% | 14,65 | 14,93 | 14,80 | 14,85 | 14,90 | 2.197 | 47.663.093 |
| 16/11/2023 | 13,75 | 14,63 | +6,40% | 13,75 | 14,84 | 14,28 | 14,63 | 14,69 | 4.073 | 75.567.917 |
| 14/11/2023 | 12,75 | 13,75 | +9,30% | 12,70 | 13,75 | 13,39 | 13,71 | 13,75 | 3.839 | 75.563.429 |
| 13/11/2023 | 12,67 | 12,58 | -1,02% | 12,51 | 12,78 | 12,63 | 12,58 | 12,67 | 1.239 | 20.770.236 |
| 10/11/2023 | 12,52 | 12,71 | +1,84% | 12,49 | 12,72 | 12,65 | 12,66 | 12,71 | 1.041 | 16.248.747 |
| 9/11/2023 | 12,70 | 12,48 | -2,19% | 12,42 | 12,83 | 12,65 | 12,48 | 12,55 | 1.359 | 25.854.492 |
| 8/11/2023 | 12,70 | 12,76 | +0,24% | 12,67 | 12,87 | 12,77 | 12,67 | 12,76 | 1.164 | 23.441.812 |
| 7/11/2023 | 12,54 | 12,73 | +0,32% | 12,51 | 12,75 | 12,68 | 12,69 | 12,73 | 1.485 | 27.040.488 |
| 6/11/2023 | 12,68 | 12,69 | +0,32% | 12,53 | 12,72 | 12,62 | 12,60 | 12,69 | 1.898 | 33.157.744 |
| 3/11/2023 | 12,00 | 12,65 | +6,12% | 12,00 | 12,75 | 12,55 | 12,63 | 12,65 | 2.405 | 53.325.620 |
| 1/11/2023 | 11,80 | 11,92 | +1,45% | 11,78 | 11,98 | 11,90 | 11,92 | 11,98 | 1.371 | 23.287.823 |
| 31/10/2023 | 11,54 | 11,75 | +2,44% | 11,46 | 11,84 | 11,73 | 11,75 | 11,78 | 1.416 | 21.504.747 |
| 30/10/2023 | 11,39 | 11,47 | +1,33% | 11,39 | 11,67 | 11,54 | 11,47 | 11,55 | 1.248 | 20.642.047 |
| 27/10/2023 | 11,29 | 11,32 | 0,00% | 11,27 | 11,59 | 11,43 | 11,32 | 11,37 | 1.101 | 19.793.317 |
| 26/10/2023 | 11,03 | 11,32 | +2,44% | 10,96 | 11,39 | 11,20 | 11,32 | 11,34 | 916 | 15.822.735 |
| 25/10/2023 | 11,19 | 11,05 | -0,63% | 10,94 | 11,28 | 11,04 | 10,97 | 11,05 | 1.349 | 20.864.811 |
| 24/10/2023 | 10,98 | 11,12 | +1,65% | 10,98 | 11,28 | 11,18 | 11,12 | 11,20 | 1.180 | 21.848.150 |
| 23/10/2023 | 10,86 | 10,94 | +0,37% | 10,77 | 11,12 | 10,95 | 10,94 | 11,09 | 1.796 | 26.192.447 |
| 20/10/2023 | 11,15 | 10,90 | -3,54% | 10,82 | 11,15 | 10,92 | 10,87 | 10,90 | 3.485 | 45.497.697 |
| 19/10/2023 | 11,30 | 11,30 | +0,18% | 11,14 | 11,42 | 11,30 | 11,29 | 11,30 | 1.334 | 18.704.952 |
| 18/10/2023 | 11,45 | 11,28 | -3,34% | 11,25 | 11,57 | 11,40 | 11,27 | 11,28 | 1.976 | 30.234.291 |
| 17/10/2023 | 11,68 | 11,67 | -1,19% | 11,35 | 11,70 | 11,55 | 11,64 | 11,67 | 1.679 | 25.385.508 |
| 16/10/2023 | 11,67 | 11,81 | +1,64% | 11,66 | 11,84 | 11,75 | 11,72 | 11,81 | 1.336 | 19.099.128 |
| 13/10/2023 | 11,77 | 11,62 | -0,68% | 11,56 | 11,80 | 11,67 | 11,62 | 11,75 | 1.423 | 20.998.754 |
| 11/10/2023 | 11,62 | 11,70 | +0,43% | 11,62 | 11,81 | 11,71 | 11,70 | 11,77 | 1.266 | 19.132.884 |
| 10/10/2023 | 11,49 | 11,65 | +2,37% | 11,47 | 11,74 | 11,65 | 11,65 | 11,72 | 1.107 | 18.138.419 |
| 9/10/2023 | 11,51 | 11,38 | -0,96% | 11,22 | 11,51 | 11,31 | 11,38 | 11,42 | 2.123 | 29.358.223 |
| 6/10/2023 | 11,46 | 11,49 | +0,52% | 11,32 | 11,59 | 11,44 | 11,49 | 11,59 | 1.805 | 26.343.912 |
| 5/10/2023 | 11,59 | 11,43 | -1,38% | 11,39 | 11,67 | 11,47 | 11,43 | 11,49 | 2.345 | 34.618.599 |
| 4/10/2023 | 11,83 | 11,59 | -1,78% | 11,53 | 11,90 | 11,64 | 11,59 | 11,63 | 2.958 | 39.822.574 |
| 3/10/2023 | 12,01 | 11,80 | -1,34% | 11,75 | 12,08 | 11,88 | 11,80 | 11,87 | 2.634 | 39.145.129 |
| 2/10/2023 | 12,19 | 11,96 | -1,16% | 11,96 | 12,23 | 12,03 | 11,96 | 12,00 | 1.780 | 24.987.611 |
| 29/9/2023 | 12,07 | 12,10 | +0,83% | 12,07 | 12,24 | 12,16 | 12,10 | 12,21 | 1.182 | 18.344.103 |
| 28/9/2023 | 12,02 | 12,00 | +0,84% | 11,95 | 12,10 | 12,02 | 12,00 | 12,02 | 1.005 | 14.793.566 |
| 27/9/2023 | 12,12 | 11,90 | -1,00% | 11,87 | 12,18 | 11,98 | 11,90 | 12,02 | 1.376 | 18.325.513 |
| 26/9/2023 | 11,95 | 12,02 | -0,17% | 11,90 | 12,13 | 12,02 | 12,02 | 12,03 | 1.227 | 20.346.743 |
| 25/9/2023 | 12,10 | 12,04 | -0,58% | 11,86 | 12,11 | 11,93 | 12,03 | 12,04 | 2.460 | 34.995.881 |
| 22/9/2023 | 12,32 | 12,11 | -0,49% | 12,11 | 12,45 | 12,21 | 12,11 | 12,14 | 1.835 | 24.694.002 |
| 21/9/2023 | 12,39 | 12,17 | -1,70% | 12,07 | 12,41 | 12,16 | 12,16 | 12,17 | 2.009 | 32.607.756 |
| 20/9/2023 | 12,51 | 12,38 | -0,56% | 12,38 | 12,59 | 12,46 | 12,38 | 12,42 | 1.362 | 26.080.915 |
| 19/9/2023 | 12,38 | 12,45 | +0,08% | 12,22 | 12,45 | 12,36 | 12,37 | 12,45 | 1.229 | 22.619.869 |
| 18/9/2023 | 12,42 | 12,44 | +1,55% | 12,28 | 12,51 | 12,40 | 12,43 | 12,44 | 1.629 | 26.845.670 |
| 15/9/2023 | 12,50 | 12,25 | -1,05% | 12,25 | 12,76 | 12,59 | 12,25 | 12,58 | 1.574 | 29.002.485 |
| 14/9/2023 | 12,13 | 12,38 | +2,65% | 12,13 | 12,61 | 12,48 | 12,38 | 12,54 | 1.976 | 37.242.784 |
| 13/9/2023 | 12,16 | 12,06 | -1,07% | 12,00 | 12,21 | 12,12 | 12,06 | 12,15 | 1.578 | 23.540.239 |
| 12/9/2023 | 12,13 | 12,19 | +0,16% | 12,11 | 12,24 | 12,18 | 12,19 | 12,20 | 1.217 | 23.294.723 |
| 11/9/2023 | 12,14 | 12,17 | +2,27% | 11,94 | 12,30 | 12,06 | 12,14 | 12,17 | 1.808 | 30.991.476 |
| 8/9/2023 | 12,10 | 11,90 | -2,22% | 11,80 | 12,14 | 11,90 | 11,90 | 11,92 | 3.000 | 43.349.594 |
| 6/9/2023 | 12,39 | 12,17 | -1,70% | 12,08 | 12,51 | 12,23 | 12,17 | 12,23 | 2.273 | 34.900.896 |
| 5/9/2023 | 12,60 | 12,38 | -1,75% | 12,38 | 12,65 | 12,44 | 12,38 | 12,47 | 1.725 | 28.585.490 |
| 4/9/2023 | 12,33 | 12,60 | +2,86% | 12,31 | 12,82 | 12,62 | 12,60 | 12,67 | 2.198 | 45.451.660 |
| 1/9/2023 | 12,26 | 12,25 | +1,24% | 12,20 | 12,48 | 12,32 | 12,25 | 12,40 | 1.885 | 38.780.048 |
| 31/8/2023 | 12,25 | 12,10 | -0,74% | 12,10 | 12,34 | 12,21 | 12,10 | 12,20 | 1.645 | 29.348.778 |
| 30/8/2023 | 12,19 | 12,19 | +0,16% | 12,19 | 12,40 | 12,29 | 12,19 | 12,20 | 1.575 | 24.023.797 |
| 29/8/2023 | 12,09 | 12,17 | +1,84% | 11,97 | 12,20 | 12,13 | 12,17 | 12,19 | 1.428 | 24.223.349 |
| 28/8/2023 | 11,95 | 11,95 | -0,17% | 11,85 | 12,12 | 12,01 | 11,95 | 11,98 | 1.825 | 30.903.234 |
| 25/8/2023 | 11,98 | 11,97 | -0,08% | 11,84 | 12,04 | 11,90 | 11,90 | 11,97 | 2.212 | 34.136.652 |
| 24/8/2023 | 12,25 | 11,98 | -2,60% | 11,90 | 12,25 | 11,97 | 11,98 | 12,00 | 2.949 | 48.454.719 |
| 23/8/2023 | 12,39 | 12,30 | -0,73% | 12,09 | 12,39 | 12,24 | 12,21 | 12,30 | 1.545 | 23.874.544 |
| 22/8/2023 | 12,24 | 12,39 | +1,23% | 12,20 | 12,42 | 12,28 | 12,32 | 12,39 | 1.215 | 19.422.558 |
| 21/8/2023 | 12,25 | 12,24 | +0,99% | 12,09 | 12,26 | 12,16 | 12,11 | 12,24 | 1.484 | 23.756.778 |
| 18/8/2023 | 12,08 | 12,12 | +0,17% | 12,01 | 12,34 | 12,19 | 12,12 | 12,26 | 1.604 | 23.501.867 |
| 17/8/2023 | 12,41 | 12,10 | -0,25% | 12,02 | 12,45 | 12,17 | 12,09 | 12,10 | 1.954 | 29.268.057 |
| 16/8/2023 | 12,41 | 12,13 | -1,54% | 12,12 | 12,50 | 12,19 | 12,13 | 12,14 | 2.027 | 29.055.073 |
| 15/8/2023 | 12,32 | 12,32 | +0,49% | 12,17 | 12,40 | 12,25 | 12,31 | 12,32 | 1.668 | 23.934.522 |
| 14/8/2023 | 12,43 | 12,26 | -2,00% | 12,23 | 12,46 | 12,33 | 12,25 | 12,26 | 2.381 | 32.772.277 |
| 11/8/2023 | 12,59 | 12,51 | +0,16% | 12,30 | 12,61 | 12,42 | 12,44 | 12,51 | 2.062 | 28.544.505 |
| 10/8/2023 | 12,76 | 12,49 | -0,87% | 12,46 | 12,78 | 12,55 | 12,49 | 12,56 | 1.554 | 25.362.142 |
| 9/8/2023 | 12,74 | 12,60 | -1,41% | 12,51 | 12,79 | 12,59 | 12,59 | 12,60 | 1.777 | 26.589.257 |
| 8/8/2023 | 12,86 | 12,78 | -0,85% | 12,48 | 12,86 | 12,63 | 12,78 | 12,85 | 2.684 | 40.475.613 |
| 7/8/2023 | 12,98 | 12,89 | -1,30% | 12,74 | 13,03 | 12,83 | 12,85 | 12,89 | 1.992 | 31.128.129 |
| 4/8/2023 | 13,10 | 13,06 | -1,06% | 12,88 | 13,23 | 13,04 | 12,93 | 13,06 | 1.842 | 35.394.082 |
| 3/8/2023 | 13,30 | 13,20 | -0,98% | 12,88 | 13,50 | 13,10 | 13,11 | 13,20 | 2.911 | 51.791.203 |
| 2/8/2023 | 13,70 | 13,33 | -3,96% | 13,16 | 13,70 | 13,33 | 13,32 | 13,33 | 2.387 | 54.518.857 |
| 1/8/2023 | 13,67 | 13,88 | +0,22% | 13,56 | 13,89 | 13,72 | 13,69 | 13,88 | 1.521 | 35.225.879 |
| 31/7/2023 | 13,65 | 13,85 | +3,28% | 13,47 | 13,89 | 13,79 | 13,75 | 13,85 | 2.260 | 27.244.630 |
| 28/7/2023 | 13,69 | 13,41 | -2,19% | 13,38 | 13,82 | 13,47 | 13,41 | 13,51 | 1.775 | 27.240.093 |
| 27/7/2023 | 13,93 | 13,71 | -1,58% | 13,63 | 13,96 | 13,77 | 13,71 | 13,74 | 1.214 | 25.817.647 |
| 26/7/2023 | 13,80 | 13,93 | +1,83% | 13,74 | 14,09 | 13,90 | 13,93 | 13,95 | 1.490 | 33.634.277 |
| 25/7/2023 | 13,09 | 13,68 | +4,83% | 13,05 | 13,98 | 13,71 | 13,68 | 13,72 | 2.658 | 61.146.473 |
| 24/7/2023 | 12,72 | 13,05 | +2,76% | 12,60 | 13,08 | 12,92 | 13,02 | 13,05 | 1.560 | 32.763.024 |
| 21/7/2023 | 12,73 | 12,70 | -0,47% | 12,49 | 12,84 | 12,70 | 12,70 | 12,71 | 1.185 | 24.244.311 |
| 20/7/2023 | 12,77 | 12,76 | 0,00% | 12,65 | 12,97 | 12,81 | 12,75 | 12,76 | 1.290 | 22.485.847 |
| 19/7/2023 | 12,80 | 12,76 | -1,31% | 12,49 | 12,86 | 12,60 | 12,76 | 12,77 | 1.742 | 29.967.066 |
| 18/7/2023 | 12,90 | 12,93 | -0,08% | 12,69 | 13,00 | 12,81 | 12,86 | 12,93 | 1.225 | 22.090.664 |
| 17/7/2023 | 12,89 | 12,94 | +0,23% | 12,60 | 12,95 | 12,80 | 12,91 | 12,94 | 1.508 | 25.593.028 |
| 14/7/2023 | 13,05 | 12,91 | -0,92% | 12,81 | 13,15 | 12,93 | 12,89 | 12,91 | 1.594 | 26.738.695 |
| 13/7/2023 | 12,60 | 13,03 | +3,49% | 12,60 | 13,03 | 12,95 | 13,00 | 13,03 | 1.957 | 41.820.514 |
| 12/7/2023 | 12,53 | 12,59 | +1,12% | 12,53 | 12,74 | 12,64 | 12,59 | 12,60 | 1.508 | 30.034.199 |
| 11/7/2023 | 12,30 | 12,45 | +1,30% | 12,26 | 12,45 | 12,35 | 12,40 | 12,45 | 1.460 | 28.897.244 |
| 10/7/2023 | 12,50 | 12,29 | -3,76% | 12,19 | 12,59 | 12,31 | 12,29 | 12,34 | 3.242 | 62.377.731 |
| 7/7/2023 | 12,20 | 12,77 | +4,93% | 12,11 | 12,83 | 12,50 | 12,77 | 12,80 | 2.535 | 46.816.605 |
| 6/7/2023 | 12,30 | 12,17 | -1,62% | 12,17 | 12,47 | 12,23 | 12,17 | 12,19 | 2.355 | 41.528.862 |
| 5/7/2023 | 12,30 | 12,37 | -0,08% | 12,18 | 12,37 | 12,27 | 12,35 | 12,37 | 1.885 | 34.195.391 |
| 4/7/2023 | 12,31 | 12,38 | +0,24% | 12,10 | 12,38 | 12,22 | 12,35 | 12,38 | 2.312 | 40.365.276 |
| 3/7/2023 | 12,30 | 12,35 | +0,32% | 12,18 | 12,54 | 12,40 | 12,34 | 12,35 | 2.564 | 49.702.793 |
| 30/6/2023 | 12,90 | 12,31 | -5,31% | 12,07 | 12,90 | 12,31 | 12,30 | 12,32 | 9.017 | 155.187.824 |
| 29/6/2023 | 12,78 | 13,00 | +1,25% | 12,73 | 13,00 | 12,90 | 12,98 | 13,00 | 1.086 | 20.789.290 |
| 28/6/2023 | 13,12 | 12,84 | -2,36% | 12,77 | 13,26 | 12,91 | 12,83 | 12,84 | 1.864 | 33.086.760 |
| 27/6/2023 | 13,14 | 13,15 | +1,94% | 13,00 | 13,30 | 13,13 | 13,10 | 13,15 | 1.194 | 26.310.430 |
| 26/6/2023 | 12,89 | 12,90 | +0,23% | 12,75 | 13,10 | 12,97 | 12,90 | 13,01 | 1.351 | 27.528.365 |
| 23/6/2023 | 12,85 | 12,87 | -0,23% | 12,70 | 12,89 | 12,79 | 12,86 | 12,87 | 1.693 | 29.724.490 |
| 22/6/2023 | 13,06 | 12,90 | -1,53% | 12,80 | 13,21 | 12,92 | 12,88 | 12,90 | 1.654 | 33.423.508 |
| 21/6/2023 | 13,00 | 13,10 | -0,23% | 12,90 | 13,17 | 13,03 | 13,09 | 13,10 | 1.633 | 31.686.482 |
| 20/6/2023 | 13,41 | 13,13 | -2,01% | 12,96 | 13,53 | 13,11 | 13,10 | 13,13 | 2.508 | 47.982.304 |
| 19/6/2023 | 13,42 | 13,40 | 0,00% | 13,27 | 13,50 | 13,38 | 13,40 | 13,43 | 1.548 | 32.630.772 |
| 16/6/2023 | 13,23 | 13,40 | +0,90% | 13,01 | 13,49 | 13,30 | 13,37 | 13,40 | 1.831 | 37.199.874 |
| 15/6/2023 | 13,10 | 13,28 | +1,68% | 12,97 | 13,28 | 13,16 | 13,22 | 13,28 | 1.592 | 34.875.559 |
| 14/6/2023 | 12,80 | 13,06 | +3,24% | 12,77 | 13,15 | 12,95 | 13,05 | 13,06 | 1.850 | 41.833.192 |
| 13/6/2023 | 12,74 | 12,65 | -0,39% | 12,53 | 12,98 | 12,72 | 12,58 | 12,65 | 1.752 | 37.227.048 |
| 12/6/2023 | 13,05 | 12,70 | -3,35% | 12,42 | 13,14 | 12,60 | 12,65 | 12,70 | 3.722 | 65.773.656 |
| 9/6/2023 | 12,96 | 13,14 | +1,47% | 12,95 | 13,27 | 13,12 | 13,07 | 13,14 | 1.627 | 36.886.110 |
| 7/6/2023 | 13,21 | 12,95 | -2,63% | 12,73 | 13,30 | 12,87 | 12,95 | 12,96 | 3.420 | 59.186.018 |
| 6/6/2023 | 12,97 | 13,30 | +3,34% | 12,93 | 13,30 | 13,13 | 13,22 | 13,30 | 1.625 | 33.110.505 |
| 5/6/2023 | 12,95 | 12,87 | +0,31% | 12,71 | 13,10 | 12,90 | 12,86 | 12,87 | 1.528 | 33.664.868 |
| 2/6/2023 | 12,40 | 12,83 | +4,48% | 12,40 | 12,94 | 12,77 | 12,79 | 12,83 | 2.164 | 47.322.224 |
| 1/6/2023 | 12,30 | 12,28 | +0,82% | 12,07 | 12,42 | 12,23 | 12,21 | 12,28 | 1.893 | 32.717.595 |
| 31/5/2023 | 12,11 | 12,18 | +0,58% | 11,83 | 12,25 | 12,01 | 12,18 | 12,19 | 2.290 | 36.587.750 |
| 30/5/2023 | 12,48 | 12,11 | -2,96% | 12,01 | 12,63 | 12,12 | 12,10 | 12,14 | 4.259 | 64.809.557 |
| 29/5/2023 | 12,51 | 12,48 | +0,16% | 12,47 | 12,76 | 12,57 | 12,48 | 12,55 | 1.467 | 26.067.283 |
| 26/5/2023 | 12,53 | 12,46 | +0,89% | 12,43 | 12,78 | 12,57 | 12,46 | 12,52 | 1.608 | 31.361.732 |
| 25/5/2023 | 12,67 | 12,35 | -2,76% | 12,31 | 12,75 | 12,45 | 12,35 | 12,38 | 3.380 | 55.330.761 |
| 24/5/2023 | 13,08 | 12,70 | -3,35% | 12,60 | 13,11 | 12,74 | 12,70 | 12,74 | 2.950 | 53.299.570 |
| 23/5/2023 | 13,30 | 13,14 | -2,16% | 13,12 | 13,38 | 13,24 | 13,14 | 13,17 | 1.585 | 32.940.153 |
| 22/5/2023 | 13,40 | 13,43 | +0,52% | 13,24 | 13,53 | 13,41 | 13,36 | 13,43 | 1.477 | 31.001.850 |
| 19/5/2023 | 13,48 | 13,36 | 0,00% | 13,28 | 13,65 | 13,44 | 13,36 | 13,40 | 1.971 | 44.744.244 |
| 18/5/2023 | 13,24 | 13,36 | +0,15% | 13,12 | 13,40 | 13,26 | 13,34 | 13,36 | 1.446 | 31.215.745 |
| 17/5/2023 | 12,96 | 13,34 | +3,98% | 12,89 | 13,39 | 13,22 | 13,26 | 13,34 | 2.297 | 47.342.348 |
| 16/5/2023 | 12,98 | 12,83 | -1,23% | 12,67 | 13,16 | 12,84 | 12,82 | 12,83 | 1.964 | 39.127.977 |
| 15/5/2023 | 13,00 | 12,99 | +1,48% | 12,85 | 13,13 | 12,97 | 12,99 | 13,00 | 1.414 | 29.915.530 |
| 12/5/2023 | 12,95 | 12,80 | -0,78% | 12,67 | 12,96 | 12,74 | 12,77 | 12,80 | 1.521 | 28.197.819 |
| 11/5/2023 | 12,80 | 12,90 | -1,15% | 12,63 | 12,90 | 12,74 | 12,79 | 12,90 | 1.979 | 36.997.478 |
| 10/5/2023 | 13,27 | 13,05 | -1,95% | 12,89 | 13,41 | 13,06 | 13,02 | 13,05 | 2.126 | 37.559.527 |
| 9/5/2023 | 13,21 | 13,31 | -0,22% | 12,98 | 13,48 | 13,24 | 13,30 | 13,31 | 1.403 | 26.529.769 |
| 8/5/2023 | 13,16 | 13,34 | +2,93% | 13,08 | 13,48 | 13,20 | 13,27 | 13,34 | 1.821 | 36.014.730 |
| 5/5/2023 | 12,07 | 12,96 | +7,02% | 12,07 | 12,96 | 12,60 | 12,95 | 12,96 | 1.935 | 41.787.420 |
| 4/5/2023 | 12,77 | 12,11 | -6,34% | 12,07 | 12,84 | 12,28 | 12,10 | 12,11 | 4.160 | 72.275.708 |
| 3/5/2023 | 12,75 | 12,93 | +1,33% | 12,46 | 12,94 | 12,75 | 12,86 | 12,93 | 1.871 | 36.469.847 |
| 2/5/2023 | 13,00 | 12,76 | -10,39% | 12,67 | 13,49 | 12,82 | 12,75 | 12,76 | 2.845 | 53.509.827 |
| 28/4/2023 | 13,78 | 14,24 | +2,96% | 13,54 | 14,24 | 13,94 | 14,15 | 14,24 | 1.201 | 28.995.129 |
| 27/4/2023 | 13,52 | 13,83 | +2,07% | 13,48 | 14,07 | 13,79 | 13,82 | 13,83 | 993 | 24.188.847 |
| 26/4/2023 | 13,70 | 13,55 | -1,45% | 13,55 | 13,90 | 13,67 | 13,55 | 13,56 | 1.189 | 24.721.665 |
| 25/4/2023 | 13,99 | 13,75 | -2,00% | 13,45 | 13,99 | 13,61 | 13,69 | 13,75 | 2.526 | 45.369.238 |
| 24/4/2023 | 14,09 | 14,03 | -3,37% | 13,97 | 14,23 | 14,06 | 14,03 | 14,04 | 1.932 | 31.904.766 |
| 20/4/2023 | 14,47 | 14,52 | -1,22% | 14,40 | 14,72 | 14,56 | 14,46 | 14,52 | 993 | 21.168.383 |
| 19/4/2023 | 14,80 | 14,70 | -2,00% | 14,41 | 14,85 | 14,53 | 14,60 | 14,70 | 1.179 | 27.624.868 |
| 18/4/2023 | 14,87 | 15,00 | +2,04% | 14,81 | 15,08 | 14,92 | 14,90 | 15,00 | 1.087 | 26.872.506 |
| 17/4/2023 | 14,52 | 14,70 | +1,03% | 14,49 | 14,87 | 14,66 | 14,62 | 14,70 | 1.511 | 36.889.892 |
| 14/4/2023 | 15,38 | 14,55 | -6,73% | 14,39 | 15,38 | 14,61 | 14,48 | 14,55 | 3.761 | 87.069.858 |
| 13/4/2023 | 16,02 | 15,60 | -2,80% | 15,51 | 16,03 | 15,73 | 15,58 | 15,60 | 1.174 | 33.754.431 |
| 12/4/2023 | 16,17 | 16,05 | -0,62% | 16,02 | 16,40 | 16,18 | 16,02 | 16,05 | 1.069 | 32.535.766 |
| 11/4/2023 | 15,19 | 16,15 | +6,25% | 15,19 | 16,34 | 16,06 | 16,15 | 16,20 | 1.759 | 54.173.188 |
| 10/4/2023 | 14,50 | 15,20 | +3,90% | 14,50 | 15,29 | 15,09 | 15,16 | 15,20 | 1.102 | 28.411.043 |
| 6/4/2023 | 14,69 | 14,63 | -1,15% | 14,51 | 14,99 | 14,65 | 14,55 | 14,63 | 871 | 21.712.698 |
| 5/4/2023 | 14,75 | 14,80 | -0,60% | 14,36 | 14,89 | 14,59 | 14,70 | 14,80 | 1.147 | 26.238.185 |
| 4/4/2023 | 15,03 | 14,89 | -1,52% | 14,77 | 15,26 | 14,92 | 14,85 | 14,89 | 1.153 | 33.009.467 |
| 3/4/2023 | 15,39 | 15,12 | -2,26% | 14,73 | 15,44 | 14,98 | 15,06 | 15,12 | 1.690 | 42.317.439 |
| 31/3/2023 | 15,75 | 15,47 | -1,15% | 15,27 | 15,93 | 15,59 | 15,41 | 15,47 | 1.096 | 28.985.462 |
| 30/3/2023 | 14,90 | 15,65 | +5,81% | 14,90 | 15,65 | 15,37 | 15,63 | 15,65 | 1.328 | 34.828.557 |
| 29/3/2023 | 14,47 | 14,79 | +2,00% | 14,47 | 14,89 | 14,69 | 14,61 | 14,79 | 1.038 | 28.773.017 |
| 28/3/2023 | 13,85 | 14,50 | +4,32% | 13,85 | 14,53 | 14,27 | 14,46 | 14,50 | 901 | 27.998.359 |
| 27/3/2023 | 13,91 | 13,90 | 0,00% | 13,78 | 14,14 | 13,92 | 13,85 | 13,90 | 944 | 23.662.466 |
| 24/3/2023 | 13,70 | 13,90 | +0,72% | 13,53 | 13,90 | 13,69 | 13,80 | 13,90 | 1.376 | 27.558.270 |
| 23/3/2023 | 14,20 | 13,80 | -3,23% | 13,59 | 14,39 | 13,97 | 13,78 | 13,80 | 1.243 | 32.319.637 |
| 22/3/2023 | 14,11 | 14,26 | +1,13% | 13,91 | 14,50 | 14,18 | 14,21 | 14,26 | 1.025 | 22.216.014 |
| 21/3/2023 | 14,30 | 14,10 | -2,08% | 14,06 | 14,36 | 14,15 | 14,10 | 14,15 | 1.199 | 25.225.110 |
| 20/3/2023 | 14,58 | 14,40 | -0,96% | 14,18 | 14,61 | 14,40 | 14,25 | 14,40 | 1.285 | 28.684.300 |
| 17/3/2023 | 14,77 | 14,54 | -2,02% | 14,22 | 15,02 | 14,53 | 14,52 | 14,54 | 1.905 | 39.409.141 |
| 16/3/2023 | 14,74 | 14,84 | +0,82% | 14,74 | 15,18 | 14,93 | 14,81 | 14,84 | 1.527 | 40.166.220 |
| 15/3/2023 | 15,57 | 14,72 | -5,70% | 14,52 | 15,59 | 14,85 | 14,72 | 14,80 | 2.825 | 63.809.409 |
| 14/3/2023 | 16,06 | 15,61 | -2,80% | 15,60 | 16,29 | 15,86 | 15,61 | 15,80 | 1.284 | 31.958.865 |
| 13/3/2023 | 15,80 | 16,06 | +0,44% | 15,61 | 16,40 | 16,07 | 16,06 | 16,13 | 1.346 | 29.239.270 |
| 10/3/2023 | 16,60 | 15,99 | -3,62% | 15,84 | 16,81 | 16,25 | 15,91 | 15,99 | 2.082 | 50.557.921 |
| 9/3/2023 | 17,82 | 16,59 | -8,85% | 16,48 | 17,90 | 16,89 | 16,58 | 16,59 | 4.496 | 94.542.514 |
| 8/3/2023 | 17,30 | 18,20 | +5,69% | 17,22 | 18,20 | 17,68 | 18,00 | 18,20 | 1.053 | 33.556.966 |
| 7/3/2023 | 17,54 | 17,22 | -2,66% | 17,13 | 18,05 | 17,47 | 17,22 | 17,40 | 1.182 | 31.971.458 |
| 6/3/2023 | 18,24 | 17,69 | -3,44% | 17,26 | 18,24 | 17,61 | 17,59 | 17,69 | 1.717 | 44.430.699 |
| 3/3/2023 | 17,77 | 18,32 | +3,04% | 17,77 | 18,51 | 18,26 | 18,20 | 18,32 | 1.553 | 47.801.314 |
| 2/3/2023 | 17,94 | 17,78 | +0,62% | 17,67 | 18,05 | 17,79 | 17,72 | 17,78 | 1.056 | 29.785.840 |
| 1/3/2023 | 16,87 | 17,67 | +5,49% | 16,87 | 17,97 | 17,67 | 17,67 | 17,84 | 2.430 | 62.391.034 |
| 28/2/2023 | 16,57 | 16,75 | -0,42% | 16,55 | 16,99 | 16,82 | 16,75 | 16,87 | 881 | 23.994.572 |
| 27/2/2023 | 16,30 | 16,82 | +1,51% | 16,13 | 16,92 | 16,67 | 16,58 | 16,82 | 1.097 | 29.513.405 |
| 24/2/2023 | 17,38 | 16,57 | -5,37% | 16,45 | 17,38 | 16,72 | 16,55 | 16,57 | 1.867 | 35.542.111 |
| 23/2/2023 | 17,35 | 17,51 | +1,51% | 16,99 | 17,73 | 17,35 | 17,44 | 17,51 | 933 | 23.377.503 |
| 22/2/2023 | 17,40 | 17,25 | -0,81% | 17,07 | 17,69 | 17,40 | 17,25 | 17,34 | 695 | 17.138.524 |
| 17/2/2023 | 17,80 | 17,39 | -3,92% | 17,36 | 18,03 | 17,60 | 17,37 | 17,39 | 1.030 | 28.634.052 |
| 16/2/2023 | 17,67 | 18,10 | +1,40% | 17,67 | 18,19 | 17,93 | 18,10 | 18,11 | 1.049 | 29.599.558 |
| 15/2/2023 | 17,19 | 17,85 | +3,78% | 16,93 | 17,85 | 17,34 | 17,69 | 17,85 | 1.133 | 29.581.619 |
| 14/2/2023 | 16,98 | 17,20 | +0,94% | 16,98 | 17,59 | 17,18 | 16,95 | 17,20 | 1.015 | 30.736.945 |
| 13/2/2023 | 16,99 | 17,04 | -0,29% | 16,54 | 17,04 | 16,84 | 16,92 | 17,04 | 1.087 | 27.098.429 |
| 10/2/2023 | 16,91 | 17,09 | 0,00% | 16,78 | 17,31 | 17,01 | 16,98 | 17,09 | 860 | 25.630.990 |
| 9/2/2023 | 17,30 | 17,09 | -0,93% | 16,96 | 17,46 | 17,19 | 17,07 | 17,09 | 851 | 24.928.823 |
| 8/2/2023 | 17,50 | 17,25 | -0,29% | 17,07 | 17,50 | 17,23 | 17,25 | 17,30 | 1.139 | 30.595.885 |
| 7/2/2023 | 17,30 | 17,30 | -2,43% | 17,10 | 17,51 | 17,26 | 17,25 | 17,30 | 842 | 27.968.269 |
| 6/2/2023 | 17,63 | 17,73 | +0,74% | 17,02 | 17,73 | 17,26 | 17,25 | 17,73 | 1.331 | 36.885.669 |
| 3/2/2023 | 17,50 | 17,60 | +0,69% | 17,46 | 18,16 | 17,78 | 17,60 | 17,67 | 1.360 | 35.533.895 |
| 2/2/2023 | 18,26 | 17,48 | -6,02% | 17,39 | 18,55 | 17,73 | 17,40 | 17,48 | 2.287 | 60.971.827 |
| 1/2/2023 | 18,64 | 18,60 | -0,27% | 18,03 | 18,64 | 18,28 | 18,53 | 18,60 | 1.331 | 38.628.056 |
| 31/1/2023 | 18,50 | 18,65 | +0,81% | 18,18 | 18,65 | 18,52 | 18,62 | 18,65 | 968 | 32.718.704 |
| 30/1/2023 | 18,20 | 18,50 | +0,27% | 17,95 | 18,55 | 18,31 | 18,20 | 18,54 | 1.327 | 41.432.489 |
| 27/1/2023 | 18,37 | 18,45 | +0,16% | 18,02 | 18,46 | 18,30 | 18,20 | 18,45 | 1.032 | 33.206.661 |
| 26/1/2023 | 17,61 | 18,42 | +4,60% | 17,56 | 18,49 | 18,11 | 18,42 | 18,45 | 1.364 | 40.550.412 |
| 25/1/2023 | 17,63 | 17,61 | -0,23% | 17,33 | 17,84 | 17,57 | 17,61 | 17,74 | 1.448 | 39.555.467 |
| 24/1/2023 | 17,95 | 17,65 | -1,40% | 17,43 | 18,18 | 17,71 | 17,65 | 17,71 | 1.598 | 45.816.917 |
| 23/1/2023 | 17,82 | 17,90 | +0,11% | 17,82 | 18,24 | 18,05 | 17,90 | 18,10 | 1.593 | 42.048.562 |
| 20/1/2023 | 17,60 | 17,88 | +3,41% | 17,55 | 18,14 | 17,88 | 17,88 | 17,93 | 1.795 | 47.872.086 |
| 19/1/2023 | 17,31 | 17,29 | -0,06% | 17,00 | 17,55 | 17,30 | 17,29 | 17,36 | 1.087 | 37.398.362 |
| 18/1/2023 | 16,99 | 17,30 | +2,37% | 16,90 | 17,43 | 17,22 | 17,25 | 17,30 | 1.257 | 45.896.782 |
| 17/1/2023 | 16,61 | 16,90 | +1,38% | 16,52 | 16,99 | 16,75 | 16,83 | 16,90 | 1.257 | 42.775.892 |
| 16/1/2023 | 16,80 | 16,67 | -2,57% | 16,14 | 16,80 | 16,42 | 16,61 | 16,67 | 1.215 | 30.909.809 |
| 13/1/2023 | 16,93 | 17,11 | +1,54% | 16,81 | 17,11 | 16,93 | 16,95 | 17,15 | 1.038 | 30.910.551 |
| 12/1/2023 | 17,15 | 16,85 | -1,63% | 16,67 | 17,29 | 16,89 | 16,85 | 17,00 | 1.449 | 53.871.243 |
| 11/1/2023 | 17,20 | 17,13 | +0,35% | 16,88 | 17,51 | 17,11 | 17,05 | 17,13 | 1.390 | 52.543.660 |
| 10/1/2023 | 16,40 | 17,07 | +4,09% | 16,23 | 17,25 | 16,78 | 17,07 | 17,09 | 1.787 | 56.661.331 |
| 9/1/2023 | 16,25 | 16,40 | +0,55% | 15,82 | 16,43 | 16,23 | 16,32 | 16,40 | 1.434 | 38.364.695 |
| 6/1/2023 | 15,63 | 16,31 | +4,69% | 15,15 | 16,72 | 16,35 | 16,25 | 16,31 | 2.493 | 72.219.456 |
| 5/1/2023 | 14,66 | 15,58 | +5,84% | 14,38 | 15,75 | 15,17 | 15,58 | 15,64 | 1.885 | 55.718.161 |
| 4/1/2023 | 14,55 | 14,72 | +2,79% | 14,25 | 14,72 | 14,51 | 14,59 | 14,72 | 1.064 | 30.627.782 |
| 3/1/2023 | 14,74 | 14,32 | -2,19% | 14,32 | 14,97 | 14,70 | 14,32 | 14,50 | 1.460 | 41.655.815 |
| 2/1/2023 | 14,55 | 14,64 | +0,97% | 14,26 | 14,97 | 14,70 | 14,64 | 14,80 | 1.697 | 43.436.054 |
| 29/12/2022 | 14,47 | 14,50 | -1,83% | 14,26 | 14,79 | 14,60 | 14,50 | 14,65 | 1.215 | 32.133.026 |
| 28/12/2022 | 14,46 | 14,77 | +1,51% | 14,46 | 15,04 | 14,77 | 14,77 | 14,83 | 1.622 | 41.233.766 |
| 27/12/2022 | 14,32 | 14,55 | +2,97% | 14,10 | 14,55 | 14,35 | 14,40 | 14,55 | 1.467 | 36.087.236 |
| 26/12/2022 | 14,30 | 14,13 | +0,86% | 13,97 | 14,38 | 14,11 | 14,13 | 14,17 | 2.016 | 36.640.213 |
| 23/12/2022 | 14,30 | 14,01 | -2,03% | 13,66 | 14,34 | 13,89 | 13,99 | 14,01 | 1.817 | 38.368.356 |
| 22/12/2022 | 14,47 | 14,30 | -1,38% | 13,88 | 14,47 | 14,04 | 14,22 | 14,30 | 1.229 | 23.489.437 |
| 21/12/2022 | 14,37 | 14,50 | +2,18% | 14,04 | 14,58 | 14,22 | 14,20 | 14,50 | 1.052 | 28.325.082 |
| 20/12/2022 | 13,63 | 14,19 | +4,65% | 13,60 | 14,52 | 14,25 | 14,15 | 14,23 | 1.508 | 40.783.102 |
| 19/12/2022 | 13,89 | 13,56 | -2,02% | 13,33 | 13,89 | 13,55 | 13,56 | 13,66 | 1.515 | 34.387.899 |
| 16/12/2022 | 14,03 | 13,84 | -1,28% | 13,84 | 14,24 | 13,95 | 13,84 | 14,00 | 1.049 | 26.793.324 |
| 15/12/2022 | 14,50 | 14,02 | -1,27% | 13,86 | 14,86 | 14,38 | 14,01 | 14,09 | 1.789 | 38.326.085 |
| 14/12/2022 | 13,88 | 14,20 | +2,16% | 13,73 | 14,41 | 13,98 | 14,20 | 14,25 | 1.266 | 34.364.730 |
| 13/12/2022 | 14,40 | 13,90 | -3,14% | 13,89 | 14,73 | 14,26 | 13,90 | 14,04 | 1.408 | 29.610.067 |
| 12/12/2022 | 14,77 | 14,35 | -2,91% | 13,95 | 14,81 | 14,24 | 14,32 | 14,35 | 1.707 | 36.813.086 |
| 9/12/2022 | 14,42 | 14,78 | +5,57% | 14,15 | 15,06 | 14,77 | 14,78 | 14,81 | 1.431 | 44.913.284 |
| 8/12/2022 | 14,51 | 14,00 | -2,17% | 14,00 | 14,73 | 14,36 | 14,00 | 14,11 | 1.305 | 32.563.212 |
| 7/12/2022 | 14,46 | 14,31 | -2,98% | 14,22 | 14,61 | 14,42 | 14,31 | 14,40 | 1.302 | 38.930.121 |
| 6/12/2022 | 14,53 | 14,75 | +1,72% | 14,43 | 14,86 | 14,66 | 14,70 | 14,75 | 1.260 | 42.145.383 |
| 5/12/2022 | 14,60 | 14,50 | +0,42% | 14,50 | 15,17 | 14,79 | 14,50 | 14,51 | 1.969 | 45.734.580 |
| 2/12/2022 | 14,45 | 14,44 | +0,28% | 14,08 | 14,73 | 14,44 | 14,36 | 14,55 | 1.935 | 47.815.994 |
| 1/12/2022 | 14,49 | 14,40 | -0,83% | 14,15 | 14,52 | 14,27 | 14,38 | 14,40 | 1.186 | 33.975.438 |
| 30/11/2022 | 14,49 | 14,52 | +0,21% | 14,25 | 14,73 | 14,50 | 14,52 | 14,55 | 1.578 | 54.219.517 |
| 29/11/2022 | 13,65 | 14,49 | +8,78% | 13,44 | 14,52 | 14,20 | 14,40 | 14,49 | 1.990 | 58.822.997 |
| 28/11/2022 | 13,82 | 13,32 | -11,08% | 13,05 | 13,87 | 13,35 | 13,23 | 13,32 | 2.305 | 49.648.101 |
| 25/11/2022 | 15,00 | 14,98 | +0,20% | 14,85 | 15,39 | 15,04 | 14,98 | 14,99 | 3.522 | 97.433.849 |
| 24/11/2022 | 14,51 | 14,95 | +3,82% | 14,51 | 14,95 | 14,77 | 14,90 | 14,95 | 1.811 | 50.013.659 |
| 23/11/2022 | 14,59 | 14,40 | -0,62% | 13,95 | 14,60 | 14,32 | 14,39 | 14,40 | 2.648 | 70.283.529 |
| 22/11/2022 | 14,31 | 14,49 | +3,57% | 14,27 | 14,80 | 14,51 | 14,46 | 14,49 | 2.902 | 81.335.977 |
| 21/11/2022 | 14,15 | 13,99 | -0,78% | 13,36 | 14,37 | 13,71 | 13,95 | 13,99 | 1.448 | 35.871.216 |
| 18/11/2022 | 14,70 | 14,10 | -4,73% | 14,04 | 15,00 | 14,39 | 14,06 | 14,10 | 1.159 | 21.482.430 |
| 17/11/2022 | 14,40 | 14,80 | -0,40% | 13,95 | 14,80 | 14,30 | 14,56 | 14,80 | 1.091 | 32.968.286 |
| 16/11/2022 | 14,95 | 14,86 | -0,80% | 14,47 | 15,15 | 14,75 | 14,80 | 14,86 | 1.302 | 37.722.554 |
| 14/11/2022 | 15,49 | 14,98 | -2,41% | 14,62 | 15,57 | 14,97 | 14,98 | 15,10 | 1.812 | 52.522.654 |
| 11/11/2022 | 13,37 | 15,35 | +16,64% | 13,37 | 15,47 | 14,73 | 15,30 | 15,35 | 4.488 | 119.285.876 |
| 10/11/2022 | 13,13 | 13,16 | -0,68% | 12,79 | 13,60 | 13,21 | 13,16 | 13,19 | 1.726 | 45.196.889 |
| 9/11/2022 | 13,55 | 13,25 | -2,14% | 13,25 | 13,93 | 13,51 | 13,25 | 13,34 | 1.535 | 37.197.414 |
| 8/11/2022 | 13,20 | 13,54 | +2,58% | 12,92 | 13,70 | 13,40 | 13,54 | 13,57 | 1.817 | 49.009.479 |
| 7/11/2022 | 13,60 | 13,20 | -3,01% | 13,05 | 13,77 | 13,30 | 13,09 | 13,20 | 1.711 | 39.853.125 |
| 4/11/2022 | 13,11 | 13,61 | +5,50% | 13,11 | 13,99 | 13,66 | 13,61 | 13,65 | 2.563 | 68.559.884 |
| 3/11/2022 | 12,76 | 12,90 | +0,31% | 12,24 | 12,96 | 12,63 | 12,76 | 12,90 | 1.657 | 33.015.436 |
| 1/11/2022 | 12,50 | 12,86 | +4,21% | 12,21 | 13,03 | 12,74 | 12,85 | 12,86 | 2.312 | 53.823.747 |
| 31/10/2022 | 12,00 | 12,34 | -0,08% | 11,91 | 12,68 | 12,18 | 12,31 | 12,34 | 2.213 | 45.068.861 |
| 28/10/2022 | 12,85 | 12,35 | -5,73% | 11,83 | 12,94 | 12,15 | 12,29 | 12,35 | 5.220 | 96.995.025 |
| 27/10/2022 | 13,18 | 13,10 | -0,23% | 12,71 | 13,21 | 13,01 | 13,10 | 13,12 | 1.254 | 26.112.408 |
| 26/10/2022 | 12,92 | 13,13 | +1,31% | 12,59 | 13,45 | 13,08 | 13,11 | 13,13 | 1.558 | 32.448.357 |
| 25/10/2022 | 13,07 | 12,96 | -1,37% | 12,91 | 13,46 | 13,15 | 12,96 | 13,02 | 1.901 | 37.283.536 |
| 24/10/2022 | 14,02 | 13,14 | -5,06% | 12,93 | 14,07 | 13,31 | 13,10 | 13,14 | 2.730 | 51.510.643 |
| 21/10/2022 | 13,33 | 13,84 | +3,36% | 13,10 | 13,97 | 13,56 | 13,84 | 13,85 | 1.312 | 26.875.533 |
| 20/10/2022 | 12,80 | 13,39 | +4,28% | 12,80 | 13,77 | 13,44 | 13,38 | 13,39 | 1.729 | 35.224.994 |
| 19/10/2022 | 13,19 | 12,84 | -2,73% | 12,75 | 13,22 | 12,88 | 12,84 | 12,94 | 1.312 | 22.046.234 |
| 18/10/2022 | 12,81 | 13,20 | +2,96% | 12,81 | 13,35 | 13,04 | 13,15 | 13,20 | 1.084 | 22.720.001 |
| 17/10/2022 | 12,95 | 12,82 | -0,62% | 12,65 | 13,04 | 12,84 | 12,80 | 12,82 | 1.491 | 26.755.699 |
| 14/10/2022 | 13,76 | 12,90 | -5,36% | 12,84 | 13,76 | 13,08 | 12,90 | 12,91 | 2.618 | 44.727.571 |
| 13/10/2022 | 13,78 | 13,63 | -0,51% | 13,33 | 13,91 | 13,59 | 13,63 | 13,81 | 1.155 | 21.600.942 |
| 11/10/2022 | 13,90 | 13,70 | -1,44% | 13,42 | 13,90 | 13,69 | 13,70 | 13,85 | 1.434 | 26.822.883 |
| 10/10/2022 | 14,40 | 13,90 | -2,11% | 13,89 | 14,51 | 14,14 | 13,90 | 13,91 | 1.449 | 29.102.078 |
| 7/10/2022 | 14,32 | 14,20 | -0,84% | 14,17 | 14,68 | 14,45 | 14,20 | 14,24 | 1.685 | 34.730.798 |
| 6/10/2022 | 14,35 | 14,32 | -0,14% | 14,10 | 14,48 | 14,26 | 14,30 | 14,32 | 1.059 | 24.045.529 |
| 5/10/2022 | 13,90 | 14,34 | +3,02% | 13,85 | 14,40 | 14,18 | 14,30 | 14,34 | 1.697 | 50.608.765 |
| 4/10/2022 | 13,31 | 13,92 | +4,66% | 13,31 | 13,93 | 13,70 | 13,90 | 13,92 | 1.702 | 45.210.176 |
| 3/10/2022 | 12,89 | 13,30 | +4,40% | 12,88 | 13,30 | 13,14 | 13,29 | 13,30 | 1.622 | 36.103.890 |
| 30/9/2022 | 12,09 | 12,74 | +5,64% | 11,92 | 12,80 | 12,50 | 12,68 | 12,74 | 1.453 | 38.883.325 |
| 29/9/2022 | 12,14 | 12,06 | -1,71% | 11,80 | 12,19 | 11,93 | 12,04 | 12,06 | 1.546 | 30.222.013 |
| 28/9/2022 | 12,10 | 12,27 | +1,74% | 11,97 | 12,38 | 12,15 | 12,20 | 12,27 | 999 | 24.301.346 |
| 27/9/2022 | 12,58 | 12,06 | -2,35% | 12,05 | 12,66 | 12,32 | 12,06 | 12,18 | 1.400 | 30.794.967 |
| 26/9/2022 | 12,81 | 12,35 | -3,14% | 12,28 | 12,99 | 12,55 | 12,35 | 12,37 | 2.004 | 39.032.331 |
| 23/9/2022 | 12,79 | 12,75 | -1,39% | 12,55 | 12,89 | 12,68 | 12,75 | 12,81 | 1.563 | 28.304.028 |
| 22/9/2022 | 12,70 | 12,93 | +3,03% | 12,70 | 13,23 | 12,95 | 12,93 | 12,95 | 2.019 | 52.552.970 |
| 21/9/2022 | 13,10 | 12,55 | -4,34% | 12,49 | 13,18 | 12,67 | 12,54 | 12,55 | 4.411 | 82.439.340 |
| 20/9/2022 | 13,43 | 13,12 | -3,17% | 13,01 | 13,57 | 13,11 | 13,12 | 13,13 | 2.653 | 50.982.985 |
| 19/9/2022 | 13,09 | 13,55 | +4,23% | 12,87 | 13,80 | 13,47 | 13,55 | 13,64 | 1.426 | 36.223.947 |
| 16/9/2022 | 12,92 | 13,00 | +0,70% | 12,68 | 13,14 | 12,91 | 13,00 | 13,02 | 1.529 | 33.093.559 |
| 15/9/2022 | 13,01 | 12,91 | -1,15% | 12,89 | 13,29 | 13,00 | 12,91 | 12,95 | 1.919 | 41.566.094 |
| 14/9/2022 | 13,54 | 13,06 | -3,26% | 12,91 | 13,60 | 13,14 | 13,05 | 13,06 | 2.673 | 56.589.803 |
| 13/9/2022 | 14,21 | 13,50 | -5,13% | 13,50 | 14,25 | 13,84 | 13,50 | 13,58 | 1.646 | 35.331.847 |
| 12/9/2022 | 14,16 | 14,23 | +0,64% | 14,09 | 14,43 | 14,22 | 14,19 | 14,23 | 1.412 | 34.442.338 |
| 9/9/2022 | 13,20 | 14,14 | +8,94% | 13,10 | 14,14 | 13,88 | 14,13 | 14,14 | 2.389 | 55.114.040 |
| 8/9/2022 | 13,24 | 12,98 | -1,89% | 12,82 | 13,46 | 13,04 | 12,97 | 12,98 | 2.395 | 47.456.553 |
| 6/9/2022 | 13,69 | 13,23 | -3,36% | 13,10 | 13,70 | 13,28 | 13,22 | 13,23 | 2.429 | 51.259.377 |
| 5/9/2022 | 13,60 | 13,69 | +2,09% | 13,59 | 14,14 | 13,81 | 13,69 | 13,70 | 2.059 | 38.447.874 |
| 2/9/2022 | 13,74 | 13,41 | -1,03% | 13,39 | 13,92 | 13,60 | 13,41 | 13,50 | 1.823 | 38.762.773 |
| 1/9/2022 | 13,79 | 13,55 | -2,17% | 13,20 | 13,79 | 13,39 | 13,55 | 13,67 | 3.260 | 64.459.636 |
| 31/8/2022 | 14,10 | 13,85 | -1,21% | 13,80 | 14,19 | 13,94 | 13,84 | 13,85 | 2.496 | 46.661.386 |
| 30/8/2022 | 14,34 | 14,02 | -3,51% | 14,01 | 14,64 | 14,22 | 14,02 | 14,07 | 2.023 | 39.234.729 |
| 29/8/2022 | 14,83 | 14,53 | -3,58% | 14,44 | 15,02 | 14,70 | 14,52 | 14,53 | 2.160 | 46.345.686 |
| 26/8/2022 | 16,07 | 15,07 | -4,92% | 15,01 | 16,13 | 15,35 | 15,03 | 15,07 | 2.827 | 73.470.785 |
| 25/8/2022 | 16,12 | 15,85 | -0,31% | 15,76 | 16,24 | 15,93 | 15,85 | 15,90 | 894 | 25.706.927 |
| 24/8/2022 | 16,30 | 15,90 | -1,97% | 15,71 | 16,45 | 16,03 | 15,90 | 16,05 | 1.450 | 42.116.154 |
| 23/8/2022 | 14,87 | 16,22 | +8,64% | 14,87 | 16,23 | 15,81 | 16,22 | 16,23 | 1.656 | 44.953.327 |
| 22/8/2022 | 15,30 | 14,93 | -2,67% | 14,72 | 15,33 | 14,85 | 14,92 | 14,93 | 1.787 | 35.979.442 |
| 19/8/2022 | 15,78 | 15,34 | -3,34% | 15,28 | 15,78 | 15,40 | 15,34 | 15,40 | 1.331 | 31.708.188 |
| 18/8/2022 | 16,31 | 15,87 | -2,34% | 15,81 | 16,43 | 16,00 | 15,85 | 15,87 | 1.241 | 29.922.373 |
| 17/8/2022 | 15,97 | 16,25 | +1,56% | 15,46 | 16,35 | 15,93 | 16,25 | 16,31 | 1.716 | 45.103.829 |
| 16/8/2022 | 15,57 | 16,00 | +0,25% | 15,50 | 16,36 | 15,93 | 16,00 | 16,07 | 1.892 | 53.093.020 |
| 15/8/2022 | 16,48 | 15,96 | -4,60% | 15,77 | 16,48 | 15,96 | 15,93 | 15,96 | 2.982 | 67.260.038 |
| 12/8/2022 | 16,19 | 16,73 | +4,11% | 16,18 | 16,73 | 16,50 | 16,52 | 16,73 | 1.076 | 31.278.556 |
| 11/8/2022 | 15,82 | 16,07 | +2,42% | 15,82 | 16,69 | 16,34 | 16,07 | 16,24 | 1.679 | 44.800.662 |
| 10/8/2022 | 15,50 | 15,69 | +1,75% | 15,28 | 15,83 | 15,60 | 15,69 | 15,76 | 1.323 | 34.229.357 |
| 9/8/2022 | 15,32 | 15,42 | +0,65% | 15,13 | 15,51 | 15,27 | 15,42 | 15,45 | 1.179 | 27.896.714 |
| 8/8/2022 | 15,60 | 15,32 | -0,20% | 15,13 | 15,73 | 15,32 | 15,32 | 15,38 | 1.651 | 48.784.672 |
| 5/8/2022 | 15,02 | 15,35 | +3,02% | 14,82 | 15,72 | 15,40 | 15,35 | 15,38 | 1.554 | 40.657.706 |
| 4/8/2022 | 14,17 | 14,90 | +5,30% | 14,11 | 15,14 | 14,74 | 14,90 | 15,00 | 1.584 | 43.412.254 |
| 3/8/2022 | 14,29 | 14,15 | -2,08% | 14,03 | 14,49 | 14,18 | 14,15 | 14,25 | 1.735 | 36.041.724 |
| 2/8/2022 | 14,15 | 14,45 | +1,83% | 13,92 | 14,46 | 14,19 | 14,33 | 14,45 | 1.359 | 33.597.147 |
| 1/8/2022 | 14,70 | 14,19 | -3,47% | 14,04 | 14,70 | 14,23 | 14,15 | 14,19 | 2.711 | 45.436.485 |
| 29/7/2022 | 14,70 | 14,70 | -2,13% | 14,54 | 14,88 | 14,70 | 14,69 | 14,70 | 1.295 | 27.004.061 |
| 28/7/2022 | 14,68 | 15,02 | +1,83% | 14,67 | 15,22 | 14,91 | 14,83 | 15,02 | 1.114 | 29.317.437 |
| 27/7/2022 | 14,49 | 14,75 | +2,43% | 14,34 | 14,75 | 14,62 | 14,74 | 14,75 | 1.237 | 27.362.627 |
| 26/7/2022 | 14,57 | 14,40 | -1,30% | 14,14 | 14,84 | 14,33 | 14,27 | 14,40 | 1.277 | 27.533.133 |
| 25/7/2022 | 14,60 | 14,59 | +1,32% | 14,52 | 14,92 | 14,67 | 14,59 | 14,72 | 1.056 | 24.680.168 |
| 22/7/2022 | 14,61 | 14,40 | -0,69% | 14,36 | 15,14 | 14,74 | 14,40 | 14,43 | 1.474 | 38.387.462 |
| 21/7/2022 | 14,38 | 14,50 | +0,42% | 14,17 | 14,54 | 14,35 | 14,46 | 14,50 | 971 | 21.815.253 |
| 20/7/2022 | 14,29 | 14,44 | +0,42% | 14,08 | 14,50 | 14,33 | 14,40 | 14,44 | 1.086 | 19.854.944 |
| 19/7/2022 | 13,96 | 14,38 | +1,99% | 13,80 | 14,50 | 14,25 | 14,36 | 14,38 | 947 | 26.133.219 |
| 18/7/2022 | 14,00 | 14,10 | +1,51% | 13,94 | 14,51 | 14,23 | 14,07 | 14,10 | 1.528 | 43.928.900 |
| 15/7/2022 | 13,43 | 13,89 | +3,12% | 13,24 | 13,94 | 13,61 | 13,87 | 13,94 | 1.421 | 38.128.597 |
| 14/7/2022 | 14,00 | 13,47 | -6,59% | 13,47 | 14,37 | 13,66 | 13,47 | 13,56 | 2.782 | 54.467.786 |
| 13/7/2022 | 14,23 | 14,42 | +1,55% | 14,00 | 14,63 | 14,34 | 14,42 | 14,48 | 1.190 | 33.232.780 |
| 12/7/2022 | 14,25 | 14,20 | -0,49% | 13,82 | 14,43 | 14,17 | 14,18 | 14,20 | 1.505 | 39.810.290 |
| 11/7/2022 | 14,74 | 14,27 | -5,25% | 14,27 | 15,00 | 14,53 | 14,26 | 14,27 | 2.555 | 52.619.995 |
| 8/7/2022 | 15,50 | 15,06 | -3,03% | 14,92 | 15,73 | 15,15 | 15,06 | 15,14 | 2.218 | 42.293.938 |
| 7/7/2022 | 15,04 | 15,53 | +5,07% | 15,04 | 15,77 | 15,46 | 15,50 | 15,53 | 1.362 | 36.081.161 |
| 6/7/2022 | 14,69 | 14,78 | +0,89% | 14,35 | 15,04 | 14,62 | 14,76 | 14,78 | 1.430 | 41.729.095 |
| 5/7/2022 | 14,80 | 14,65 | -1,68% | 14,28 | 14,90 | 14,50 | 14,65 | 14,70 | 1.930 | 46.734.724 |
| 4/7/2022 | 15,08 | 14,90 | -1,52% | 14,63 | 15,11 | 14,82 | 14,90 | 14,96 | 1.627 | 36.737.474 |
| 1/7/2022 | 15,39 | 15,13 | -1,82% | 14,72 | 15,74 | 15,13 | 15,13 | 15,14 | 2.529 | 73.174.959 |
| 30/6/2022 | 16,07 | 15,41 | -6,61% | 15,35 | 16,30 | 15,67 | 15,41 | 15,49 | 2.765 | 68.809.227 |
| 29/6/2022 | 17,10 | 16,50 | -2,94% | 16,41 | 17,27 | 16,70 | 16,50 | 16,53 | 1.010 | 35.060.236 |
| 28/6/2022 | 17,30 | 17,00 | 0,00% | 16,87 | 17,43 | 17,13 | 16,96 | 17,00 | 1.083 | 32.926.370 |
| 27/6/2022 | 16,82 | 17,00 | +2,78% | 16,66 | 17,31 | 16,99 | 16,96 | 17,00 | 1.290 | 43.679.730 |
| 24/6/2022 | 15,98 | 16,54 | +5,48% | 15,70 | 16,55 | 16,25 | 16,50 | 16,54 | 1.252 | 37.485.615 |
| 23/6/2022 | 16,30 | 15,68 | -2,00% | 15,39 | 16,50 | 15,79 | 15,68 | 15,72 | 1.934 | 44.209.787 |
| 22/6/2022 | 16,20 | 16,00 | -4,31% | 15,50 | 16,49 | 15,96 | 16,00 | 16,08 | 2.739 | 70.693.863 |
| 21/6/2022 | 17,05 | 16,72 | -1,53% | 16,58 | 17,31 | 16,86 | 16,72 | 16,76 | 1.327 | 32.596.969 |
| 20/6/2022 | 16,40 | 16,98 | +0,71% | 16,17 | 17,11 | 16,71 | 16,94 | 16,98 | 1.409 | 37.362.195 |
| 17/6/2022 | 17,50 | 16,86 | -6,33% | 16,35 | 17,72 | 16,71 | 16,86 | 16,89 | 3.383 | 81.906.034 |
| 15/6/2022 | 18,60 | 18,00 | -0,44% | 17,74 | 18,60 | 18,10 | 17,98 | 18,00 | 1.540 | 41.804.801 |
| 14/6/2022 | 18,47 | 18,08 | -2,01% | 17,80 | 18,67 | 18,05 | 18,08 | 18,15 | 1.713 | 47.652.592 |
| 13/6/2022 | 18,90 | 18,45 | -5,87% | 18,10 | 19,21 | 18,53 | 18,45 | 18,58 | 2.070 | 54.602.616 |
| 10/6/2022 | 19,55 | 19,60 | -0,51% | 18,90 | 19,83 | 19,41 | 19,60 | 19,63 | 1.848 | 52.248.857 |
| 9/6/2022 | 20,99 | 19,70 | -6,59% | 19,69 | 21,04 | 20,07 | 19,69 | 19,70 | 2.331 | 61.307.845 |
| 8/6/2022 | 21,99 | 21,09 | -5,38% | 20,93 | 22,02 | 21,40 | 21,08 | 21,09 | 2.100 | 49.003.866 |
| 7/6/2022 | 21,89 | 22,29 | +1,13% | 21,63 | 22,37 | 22,12 | 22,20 | 22,29 | 1.221 | 41.738.388 |
| 6/6/2022 | 23,00 | 22,04 | -3,97% | 21,90 | 23,00 | 22,14 | 22,04 | 22,09 | 1.758 | 49.247.963 |
| 3/6/2022 | 23,08 | 22,95 | +0,66% | 22,52 | 23,08 | 22,76 | 22,76 | 22,95 | 939 | 32.185.899 |
| 2/6/2022 | 22,33 | 22,80 | +3,17% | 22,25 | 23,25 | 22,95 | 22,80 | 22,85 | 1.536 | 56.572.790 |
| 1/6/2022 | 21,85 | 22,10 | +1,84% | 21,73 | 22,39 | 22,15 | 22,10 | 22,23 | 1.503 | 50.726.707 |
| 31/5/2022 | 22,00 | 21,70 | -2,08% | 21,54 | 22,45 | 21,92 | 21,68 | 21,70 | 1.283 | 46.135.030 |
| 30/5/2022 | 22,45 | 22,16 | -0,49% | 21,86 | 22,63 | 22,17 | 22,16 | 22,24 | 1.292 | 37.844.174 |
| 27/5/2022 | 21,80 | 22,27 | +2,49% | 21,72 | 22,49 | 22,19 | 22,21 | 22,27 | 1.667 | 55.753.915 |
| 26/5/2022 | 21,00 | 21,73 | +3,67% | 20,69 | 21,75 | 21,35 | 21,60 | 21,73 | 1.366 | 39.887.210 |
| 25/5/2022 | 20,78 | 20,96 | -0,19% | 20,49 | 21,09 | 20,85 | 20,96 | 21,00 | 1.067 | 35.348.398 |
| 24/5/2022 | 20,47 | 21,00 | +1,84% | 19,94 | 21,00 | 20,55 | 20,80 | 21,00 | 1.173 | 38.484.350 |
| 23/5/2022 | 20,00 | 20,62 | +3,67% | 19,89 | 20,81 | 20,48 | 20,62 | 20,69 | 1.998 | 57.837.162 |
| 20/5/2022 | 19,31 | 19,89 | +5,41% | 19,26 | 19,89 | 19,58 | 19,85 | 19,89 | 1.548 | 56.114.554 |
| 19/5/2022 | 17,60 | 18,87 | +6,19% | 17,30 | 19,11 | 18,62 | 18,87 | 18,95 | 1.615 | 53.336.296 |
| 18/5/2022 | 18,37 | 17,77 | -5,18% | 17,60 | 18,43 | 17,94 | 17,77 | 17,88 | 1.816 | 48.056.351 |
| 17/5/2022 | 18,42 | 18,74 | +1,68% | 18,42 | 19,20 | 18,88 | 18,71 | 18,74 | 1.319 | 41.635.478 |
| 16/5/2022 | 18,15 | 18,43 | +2,67% | 18,04 | 18,68 | 18,43 | 18,43 | 18,54 | 1.608 | 42.172.224 |
| 13/5/2022 | 17,32 | 17,95 | +4,12% | 17,32 | 18,23 | 17,91 | 17,90 | 17,95 | 1.611 | 55.531.166 |
| 12/5/2022 | 18,00 | 17,24 | -4,80% | 16,97 | 18,00 | 17,25 | 17,20 | 17,24 | 2.633 | 70.969.328 |
| 11/5/2022 | 18,18 | 18,11 | +0,72% | 18,11 | 18,98 | 18,57 | 18,11 | 18,25 | 1.666 | 77.101.589 |
| 10/5/2022 | 19,07 | 17,98 | -5,62% | 17,67 | 19,40 | 18,04 | 17,98 | 18,00 | 2.510 | 73.797.098 |
| 9/5/2022 | 19,80 | 19,05 | -4,75% | 18,97 | 19,86 | 19,24 | 19,05 | 19,10 | 1.830 | 53.910.555 |
| 6/5/2022 | 20,00 | 20,00 | -1,09% | 19,57 | 20,34 | 20,00 | 20,00 | 20,05 | 1.377 | 45.630.924 |
| 5/5/2022 | 21,20 | 20,22 | -4,80% | 19,52 | 21,34 | 19,97 | 20,20 | 20,22 | 3.192 | 96.484.525 |
| 4/5/2022 | 20,57 | 21,24 | +1,38% | 20,34 | 21,43 | 20,71 | 21,18 | 21,24 | 2.338 | 47.930.023 |
| 3/5/2022 | 20,01 | 20,95 | +4,70% | 19,94 | 21,00 | 20,57 | 20,78 | 20,95 | 3.059 | 110.510.347 |
| 2/5/2022 | 20,44 | 20,01 | -4,62% | 19,46 | 20,49 | 19,75 | 20,01 | 20,30 | 3.125 | 115.185.322 |
| 29/4/2022 | 21,84 | 20,98 | -2,05% | 20,97 | 22,47 | 21,70 | 20,98 | 21,00 | 1.812 | 58.681.148 |
| 28/4/2022 | 21,40 | 21,42 | +2,49% | 20,76 | 21,65 | 21,19 | 21,42 | 21,44 | 1.031 | 42.586.646 |
| 27/4/2022 | 20,50 | 20,90 | +3,57% | 20,35 | 21,53 | 21,19 | 20,90 | 21,05 | 1.612 | 64.478.204 |
| 26/4/2022 | 21,39 | 20,18 | -5,79% | 20,18 | 21,40 | 20,60 | 20,17 | 20,18 | 3.052 | 70.211.986 |
| 25/4/2022 | 21,66 | 21,42 | -2,86% | 20,80 | 21,66 | 21,23 | 21,42 | 21,63 | 3.055 | 91.546.585 |
| 22/4/2022 | 23,45 | 22,05 | -7,74% | 21,84 | 23,45 | 22,39 | 22,05 | 22,09 | 4.507 | 120.120.500 |
| 20/4/2022 | 24,70 | 23,90 | -4,02% | 23,63 | 24,87 | 24,00 | 23,90 | 23,91 | 1.979 | 61.094.027 |
| 19/4/2022 | 24,68 | 24,90 | -0,40% | 24,00 | 24,99 | 24,50 | 24,80 | 24,90 | 1.238 | 55.349.421 |
| 18/4/2022 | 25,34 | 25,00 | -1,96% | 24,65 | 25,39 | 24,87 | 24,70 | 25,00 | 1.240 | 43.502.323 |
| 14/4/2022 | 26,31 | 25,50 | -3,15% | 25,27 | 26,48 | 25,64 | 25,29 | 25,50 | 1.134 | 38.136.316 |
| 13/4/2022 | 25,70 | 26,33 | +2,21% | 25,68 | 26,54 | 26,16 | 26,33 | 26,38 | 1.315 | 51.141.111 |
| 12/4/2022 | 25,97 | 25,76 | +1,02% | 25,05 | 26,28 | 25,95 | 25,76 | 25,90 | 1.049 | 39.312.702 |
| 11/4/2022 | 25,29 | 25,50 | -1,05% | 25,09 | 26,09 | 25,57 | 25,50 | 25,53 | 1.150 | 39.225.821 |
| 8/4/2022 | 25,45 | 25,77 | +1,90% | 24,99 | 25,94 | 25,61 | 25,64 | 25,77 | 1.086 | 45.773.051 |
| 7/4/2022 | 24,90 | 25,29 | +0,96% | 24,58 | 25,50 | 24,90 | 25,26 | 25,29 | 1.628 | 51.881.468 |
| 6/4/2022 | 25,82 | 25,05 | -3,62% | 24,66 | 26,42 | 25,16 | 24,95 | 25,05 | 2.838 | 86.865.728 |
| 5/4/2022 | 26,30 | 25,99 | -2,29% | 25,62 | 26,77 | 26,13 | 25,71 | 25,99 | 1.713 | 66.892.670 |
| 4/4/2022 | 26,15 | 26,60 | +1,68% | 26,10 | 26,92 | 26,45 | 26,60 | 26,71 | 2.593 | 98.513.131 |
| 1/4/2022 | 26,34 | 26,16 | -0,53% | 25,73 | 26,54 | 26,11 | 26,16 | 26,27 | 2.313 | 96.701.268 |
| 31/3/2022 | 26,71 | 26,30 | -1,68% | 25,89 | 27,18 | 26,37 | 26,04 | 26,30 | 1.785 | 83.447.225 |
| 30/3/2022 | 26,05 | 26,75 | +2,77% | 25,97 | 26,88 | 26,47 | 26,73 | 26,75 | 1.466 | 61.834.464 |
| 29/3/2022 | 26,28 | 26,03 | -0,65% | 25,66 | 26,62 | 25,97 | 25,97 | 26,03 | 1.837 | 90.000.065 |
| 28/3/2022 | 26,90 | 26,20 | -1,32% | 26,07 | 26,95 | 26,35 | 26,20 | 26,30 | 1.106 | 40.560.629 |
| 25/3/2022 | 26,82 | 26,55 | -0,49% | 26,15 | 27,16 | 26,64 | 26,46 | 26,55 | 1.709 | 76.337.854 |
| 24/3/2022 | 26,50 | 26,68 | +2,18% | 25,73 | 26,78 | 26,26 | 26,68 | 26,70 | 1.396 | 54.885.550 |
| 23/3/2022 | 26,05 | 26,11 | +0,42% | 25,98 | 26,98 | 26,52 | 26,11 | 26,12 | 1.597 | 70.636.957 |
| 22/3/2022 | 26,36 | 26,00 | -1,40% | 25,64 | 26,71 | 25,98 | 25,85 | 26,00 | 2.266 | 71.614.849 |
| 21/3/2022 | 26,10 | 26,37 | +1,15% | 26,05 | 26,87 | 26,40 | 26,30 | 26,37 | 1.669 | 73.878.742 |
| 18/3/2022 | 25,80 | 26,07 | +0,93% | 25,42 | 26,21 | 25,88 | 26,07 | 26,08 | 1.947 | 74.319.647 |
| 17/3/2022 | 23,90 | 25,83 | +6,60% | 23,90 | 25,84 | 25,21 | 25,83 | 25,84 | 2.036 | 113.313.981 |
| 16/3/2022 | 24,36 | 24,23 | +3,46% | 23,41 | 24,79 | 24,14 | 23,99 | 24,25 | 1.551 | 53.052.860 |
| 15/3/2022 | 23,76 | 23,42 | -4,06% | 23,25 | 24,21 | 23,61 | 23,42 | 23,60 | 2.345 | 67.262.164 |
| 14/3/2022 | 25,22 | 24,41 | -5,61% | 24,19 | 26,18 | 24,89 | 24,41 | 24,44 | 2.180 | 72.677.672 |
| 11/3/2022 | 27,64 | 25,86 | -5,27% | 25,86 | 27,80 | 26,71 | 25,86 | 25,95 | 2.005 | 80.283.809 |
| 10/3/2022 | 27,51 | 27,30 | -2,50% | 26,31 | 27,70 | 26,92 | 27,30 | 27,80 | 2.383 | 89.865.805 |
| 9/3/2022 | 27,55 | 28,00 | +2,12% | 26,50 | 28,37 | 27,30 | 28,00 | 28,37 | 2.162 | 100.888.556 |
| 8/3/2022 | 29,49 | 27,42 | -4,96% | 27,40 | 29,80 | 28,31 | 27,42 | 27,60 | 2.483 | 89.678.088 |
| 7/3/2022 | 29,45 | 28,85 | -0,28% | 28,71 | 30,53 | 29,76 | 28,70 | 28,85 | 4.039 | 176.927.753 |
| 4/3/2022 | 28,49 | 28,93 | +1,51% | 28,00 | 29,05 | 28,55 | 28,93 | 28,99 | 2.502 | 111.562.827 |
| 3/3/2022 | 27,81 | 28,50 | +4,40% | 27,34 | 28,56 | 27,95 | 28,42 | 28,50 | 4.861 | 218.263.663 |
| 2/3/2022 | 25,52 | 27,30 | +8,55% | 25,50 | 27,30 | 27,04 | 27,28 | 27,30 | 4.457 | 224.909.164 |
| 25/2/2022 | 23,22 | 25,15 | +6,12% | 23,00 | 25,15 | 24,26 | 24,92 | 25,15 | 2.196 | 71.899.078 |
| 24/2/2022 | 22,90 | 23,70 | +0,21% | 21,98 | 23,70 | 22,88 | 23,66 | 23,70 | 2.305 | 72.028.201 |
| 23/2/2022 | 25,03 | 23,65 | -5,40% | 23,57 | 25,25 | 24,07 | 23,65 | 23,81 | 3.059 | 75.383.320 |
| 22/2/2022 | 25,00 | 25,00 | +1,30% | 24,41 | 25,10 | 24,72 | 24,92 | 25,00 | 1.566 | 51.840.275 |
| 21/2/2022 | 24,64 | 24,68 | +0,49% | 24,64 | 25,38 | 25,08 | 24,68 | 24,77 | 1.553 | 62.143.034 |
| 18/2/2022 | 24,96 | 24,56 | -1,88% | 24,56 | 25,35 | 24,85 | 0,00 | 0,00 | 2.002 | 65.226.654 |
| 17/2/2022 | 26,35 | 25,03 | -6,08% | 24,88 | 26,49 | 25,46 | 25,02 | 25,03 | 3.964 | 112.871.683 |
| 16/2/2022 | 26,51 | 26,65 | +0,57% | 26,49 | 26,97 | 26,67 | 26,56 | 26,65 | 1.390 | 60.468.662 |
| 15/2/2022 | 27,52 | 26,50 | -4,16% | 26,05 | 27,52 | 26,46 | 26,43 | 26,50 | 4.446 | 143.260.637 |
| 14/2/2022 | 27,50 | 27,65 | +0,11% | 27,32 | 28,37 | 27,68 | 27,65 | 27,99 | 1.178 | 50.846.389 |
| 11/2/2022 | 28,21 | 27,62 | -2,26% | 27,62 | 28,76 | 28,02 | 27,60 | 27,96 | 1.588 | 71.798.037 |
| 10/2/2022 | 28,30 | 28,26 | +0,21% | 28,06 | 29,31 | 28,78 | 28,13 | 28,26 | 1.960 | 94.517.556 |
| 9/2/2022 | 27,51 | 28,20 | +1,08% | 27,33 | 28,28 | 27,95 | 28,08 | 28,20 | 1.537 | 64.215.380 |
| 8/2/2022 | 27,47 | 27,90 | +1,45% | 27,14 | 27,90 | 27,55 | 27,87 | 27,90 | 1.305 | 53.990.822 |
| 7/2/2022 | 26,63 | 27,50 | +2,65% | 26,63 | 27,60 | 27,28 | 27,42 | 27,50 | 2.077 | 86.654.224 |
| 4/2/2022 | 26,40 | 26,79 | +1,48% | 26,03 | 26,79 | 26,47 | 26,59 | 26,79 | 941 | 33.097.013 |
| 3/2/2022 | 26,96 | 26,40 | -2,44% | 26,39 | 27,20 | 26,83 | 26,40 | 26,70 | 1.063 | 50.611.454 |
| 2/2/2022 | 26,90 | 27,06 | +1,46% | 26,38 | 27,24 | 26,96 | 27,06 | 27,14 | 2.245 | 69.525.568 |
| 1/2/2022 | 25,79 | 26,67 | +4,51% | 25,37 | 26,92 | 26,26 | 26,67 | 26,85 | 2.394 | 96.965.291 |
| 31/1/2022 | 25,55 | 25,52 | -0,82% | 24,52 | 25,83 | 25,34 | 25,47 | 25,52 | 1.686 | 76.242.552 |
| 28/1/2022 | 26,62 | 25,73 | -2,02% | 25,26 | 26,97 | 26,11 | 25,63 | 25,73 | 1.871 | 71.161.276 |
| 27/1/2022 | 26,04 | 26,26 | +0,61% | 25,75 | 26,70 | 26,13 | 25,82 | 26,26 | 1.340 | 59.589.943 |
| 26/1/2022 | 25,60 | 26,10 | +2,35% | 25,60 | 26,69 | 26,16 | 26,08 | 26,10 | 1.644 | 60.613.480 |
| 25/1/2022 | 25,95 | 25,50 | -1,54% | 25,12 | 26,22 | 25,52 | 25,40 | 25,50 | 1.700 | 70.824.749 |
| 24/1/2022 | 25,75 | 25,90 | +0,66% | 24,74 | 26,00 | 25,29 | 25,90 | 26,05 | 1.394 | 54.030.253 |
| 21/1/2022 | 26,79 | 25,73 | -2,24% | 25,73 | 26,79 | 26,06 | 25,73 | 25,81 | 1.543 | 57.945.796 |
| 20/1/2022 | 26,51 | 26,32 | +0,42% | 26,32 | 27,09 | 26,80 | 26,32 | 26,33 | 1.825 | 52.669.825 |
| 19/1/2022 | 26,12 | 26,21 | +2,58% | 26,12 | 26,98 | 26,54 | 26,21 | 26,48 | 2.568 | 77.452.058 |
| 18/1/2022 | 25,19 | 25,55 | +1,51% | 24,87 | 25,91 | 25,59 | 25,55 | 25,75 | 1.288 | 47.033.052 |
| 17/1/2022 | 25,68 | 25,17 | -2,14% | 25,08 | 25,68 | 25,26 | 25,17 | 25,30 | 1.352 | 36.117.133 |
| 14/1/2022 | 26,17 | 25,72 | -2,24% | 25,64 | 26,17 | 25,82 | 25,70 | 25,72 | 1.145 | 37.161.639 |
| 13/1/2022 | 26,15 | 26,31 | +1,04% | 25,70 | 26,55 | 26,19 | 26,27 | 26,31 | 1.062 | 45.991.156 |
| 12/1/2022 | 25,18 | 26,04 | +4,62% | 25,18 | 26,41 | 25,92 | 26,01 | 26,04 | 1.965 | 68.951.512 |
| 11/1/2022 | 24,90 | 24,89 | -0,28% | 24,66 | 25,81 | 25,14 | 24,86 | 24,89 | 1.635 | 61.547.578 |
| 10/1/2022 | 24,00 | 24,96 | +3,06% | 22,88 | 25,25 | 24,43 | 24,96 | 24,99 | 1.782 | 73.777.025 |
| 7/1/2022 | 23,14 | 24,22 | +4,17% | 22,91 | 24,22 | 23,67 | 24,12 | 24,22 | 850 | 38.888.298 |
| 6/1/2022 | 23,53 | 23,25 | -2,47% | 23,06 | 24,08 | 23,46 | 23,09 | 23,25 | 903 | 31.606.825 |
| 5/1/2022 | 24,05 | 23,84 | -1,00% | 23,19 | 24,26 | 23,81 | 23,68 | 23,84 | 1.147 | 51.715.156 |
| 4/1/2022 | 24,89 | 24,08 | -1,71% | 24,07 | 24,95 | 24,33 | 24,08 | 24,10 | 1.076 | 37.980.284 |
| 3/1/2022 | 25,45 | 24,50 | -1,21% | 24,50 | 25,73 | 25,07 | 24,50 | 25,00 | 1.613 | 57.837.208 |
| 23/12/2021 | 24,53 | 24,80 | -0,12% | 24,44 | 24,89 | 24,63 | 24,62 | 24,80 | 856 | 36.962.579 |
| 22/12/2021 | 24,84 | 24,83 | -0,28% | 24,43 | 25,08 | 24,71 | 24,72 | 24,83 | 638 | 29.554.354 |
| 21/12/2021 | 24,01 | 24,90 | +5,24% | 24,01 | 24,97 | 24,66 | 24,75 | 24,90 | 1.146 | 61.069.036 |
| 20/12/2021 | 25,39 | 23,66 | -7,83% | 23,64 | 25,49 | 24,08 | 23,66 | 23,89 | 1.718 | 72.425.756 |
| 17/12/2021 | 25,99 | 25,67 | -0,81% | 25,08 | 25,99 | 25,53 | 25,55 | 25,67 | 1.211 | 61.515.013 |
| 16/12/2021 | 24,37 | 25,88 | +6,81% | 24,37 | 25,88 | 25,33 | 25,80 | 25,88 | 1.182 | 59.159.807 |
| 15/12/2021 | 24,14 | 24,23 | -1,30% | 23,83 | 25,03 | 24,28 | 24,23 | 24,39 | 926 | 49.999.225 |
| 14/12/2021 | 24,75 | 24,55 | -0,45% | 24,32 | 25,18 | 24,70 | 24,49 | 24,55 | 895 | 51.744.112 |
| 13/12/2021 | 24,89 | 24,66 | +1,07% | 24,38 | 25,47 | 24,91 | 24,66 | 24,99 | 1.396 | 80.080.196 |
| 10/12/2021 | 24,46 | 24,40 | -0,33% | 23,70 | 24,81 | 24,17 | 24,40 | 24,41 | 1.349 | 56.943.289 |
| 9/12/2021 | 23,99 | 24,48 | +1,58% | 23,20 | 24,73 | 24,23 | 24,43 | 24,48 | 1.054 | 50.910.627 |
| 8/12/2021 | 24,42 | 24,10 | -0,86% | 24,05 | 25,00 | 24,40 | 24,10 | 24,24 | 1.174 | 59.619.492 |
| 7/12/2021 | 24,80 | 24,31 | +1,29% | 24,31 | 25,41 | 24,89 | 24,31 | 24,60 | 1.462 | 80.957.903 |
| 6/12/2021 | 23,62 | 24,00 | +3,05% | 23,15 | 24,25 | 23,87 | 24,00 | 24,20 | 1.438 | 65.917.537 |
| 3/12/2021 | 23,57 | 23,29 | -1,10% | 22,80 | 23,83 | 23,24 | 23,20 | 23,29 | 1.307 | 72.686.757 |
| 2/12/2021 | 21,79 | 23,55 | +8,43% | 21,72 | 23,55 | 22,84 | 23,35 | 23,55 | 1.054 | 53.394.196 |
| 1/12/2021 | 21,80 | 21,72 | +1,02% | 21,55 | 22,79 | 22,19 | 21,51 | 21,73 | 1.049 | 53.573.036 |
| 30/11/2021 | 22,50 | 21,50 | -5,54% | 21,50 | 22,69 | 21,96 | 21,50 | 21,83 | 956 | 46.250.838 |
| 29/11/2021 | 23,00 | 22,76 | +2,02% | 22,47 | 23,34 | 22,91 | 22,50 | 22,76 | 970 | 44.193.524 |
| 26/11/2021 | 22,50 | 22,31 | -5,39% | 21,84 | 22,70 | 22,18 | 22,31 | 22,38 | 984 | 44.813.676 |
| 25/11/2021 | 23,00 | 23,58 | +2,08% | 22,70 | 23,58 | 23,22 | 23,55 | 23,58 | 802 | 33.021.016 |
| 24/11/2021 | 22,57 | 23,10 | +3,45% | 22,30 | 23,23 | 22,87 | 22,83 | 23,10 | 882 | 47.786.887 |
| 23/11/2021 | 22,30 | 22,33 | +1,96% | 22,30 | 23,50 | 22,79 | 22,33 | 22,52 | 1.390 | 78.713.539 |
| 22/11/2021 | 21,56 | 21,90 | +2,82% | 21,47 | 22,24 | 21,86 | 21,72 | 21,90 | 1.049 | 50.886.576 |
| 19/11/2021 | 20,55 | 21,30 | +8,07% | 20,01 | 21,52 | 21,08 | 21,25 | 21,30 | 1.374 | 62.727.473 |
| 18/11/2021 | 20,93 | 19,71 | -6,37% | 19,71 | 20,93 | 20,09 | 19,71 | 19,97 | 1.591 | 53.029.265 |
| 17/11/2021 | 21,58 | 21,05 | -0,24% | 20,77 | 22,00 | 21,21 | 21,00 | 21,05 | 1.269 | 66.917.008 |
| 16/11/2021 | 22,71 | 21,10 | -6,26% | 21,10 | 22,71 | 21,51 | 21,10 | 21,28 | 1.304 | 49.387.759 |
| 12/11/2021 | 22,49 | 22,51 | -0,62% | 22,16 | 23,19 | 22,65 | 22,51 | 22,57 | 991 | 52.229.826 |
| 11/11/2021 | 21,58 | 22,65 | +6,34% | 21,42 | 22,90 | 22,54 | 22,62 | 22,65 | 1.338 | 71.912.387 |
| 10/11/2021 | 21,10 | 21,30 | -0,47% | 20,84 | 21,44 | 21,15 | 21,22 | 21,30 | 941 | 37.776.821 |
| 9/11/2021 | 21,55 | 21,40 | -2,28% | 21,17 | 22,17 | 21,50 | 21,40 | 21,46 | 1.114 | 48.073.983 |
| 8/11/2021 | 21,24 | 21,90 | +2,34% | 21,07 | 22,39 | 21,81 | 21,83 | 21,90 | 1.137 | 54.518.899 |
| 5/11/2021 | 21,34 | 21,40 | +0,47% | 20,99 | 21,68 | 21,21 | 21,30 | 21,40 | 1.190 | 50.325.650 |
| 4/11/2021 | 21,98 | 21,30 | -4,27% | 20,60 | 22,25 | 21,22 | 21,26 | 21,30 | 1.999 | 83.771.194 |
| 3/11/2021 | 23,10 | 22,25 | -3,34% | 21,89 | 23,10 | 22,20 | 22,20 | 22,25 | 1.980 | 85.966.935 |
| 1/11/2021 | 22,80 | 23,02 | +0,79% | 22,61 | 23,47 | 23,10 | 23,01 | 23,26 | 939 | 47.325.265 |
| 29/10/2021 | 24,04 | 22,84 | -4,83% | 22,76 | 24,15 | 23,12 | 22,80 | 22,90 | 1.389 | 59.277.613 |
| 28/10/2021 | 24,46 | 24,00 | -1,76% | 23,96 | 24,51 | 24,17 | 24,00 | 24,09 | 923 | 50.725.795 |
| 27/10/2021 | 24,54 | 24,43 | +0,16% | 24,43 | 25,37 | 24,95 | 24,43 | 24,60 | 902 | 52.569.217 |
| 26/10/2021 | 26,12 | 24,39 | -6,87% | 24,35 | 26,14 | 24,89 | 24,38 | 24,39 | 1.464 | 79.623.061 |
| 25/10/2021 | 25,55 | 26,19 | +4,59% | 25,20 | 26,22 | 25,66 | 26,12 | 26,19 | 1.035 | 54.625.570 |
| 22/10/2021 | 24,72 | 25,04 | -0,12% | 24,55 | 25,81 | 25,11 | 25,04 | 25,07 | 1.289 | 76.379.182 |
| 21/10/2021 | 25,09 | 25,07 | -2,22% | 24,10 | 25,10 | 24,63 | 25,05 | 25,07 | 1.758 | 88.040.480 |
| 20/10/2021 | 25,92 | 25,64 | -0,54% | 25,24 | 25,96 | 25,59 | 25,55 | 25,64 | 1.293 | 54.115.847 |
| 19/10/2021 | 26,45 | 25,78 | -2,79% | 25,45 | 26,70 | 25,94 | 25,75 | 25,78 | 2.161 | 83.245.411 |
| 18/10/2021 | 27,30 | 26,52 | -3,95% | 26,32 | 27,53 | 26,54 | 26,52 | 26,53 | 2.300 | 98.061.644 |
| 15/10/2021 | 27,14 | 27,61 | +1,96% | 26,98 | 27,87 | 27,57 | 27,61 | 27,70 | 1.070 | 58.811.066 |
| 14/10/2021 | 27,66 | 27,08 | -1,74% | 26,95 | 27,95 | 27,35 | 27,07 | 27,08 | 1.376 | 59.625.314 |
| 13/10/2021 | 28,20 | 27,56 | -2,55% | 27,19 | 28,20 | 27,73 | 27,56 | 27,59 | 1.488 | 80.908.871 |
| 11/10/2021 | 28,72 | 28,28 | -0,14% | 28,20 | 29,42 | 28,71 | 28,20 | 28,28 | 1.123 | 65.047.937 |
| 8/10/2021 | 28,00 | 28,32 | +2,98% | 28,00 | 29,13 | 28,61 | 28,31 | 28,35 | 1.055 | 67.782.522 |
| 7/10/2021 | 27,96 | 27,50 | -1,43% | 27,34 | 28,50 | 27,84 | 27,50 | 27,77 | 1.119 | 70.801.788 |
| 6/10/2021 | 27,85 | 27,90 | +0,18% | 26,78 | 27,90 | 27,25 | 27,80 | 27,90 | 1.146 | 73.793.671 |
| 5/10/2021 | 27,99 | 27,85 | +0,25% | 27,39 | 28,32 | 27,85 | 27,85 | 27,92 | 1.077 | 72.893.299 |
| 4/10/2021 | 29,22 | 27,78 | -4,70% | 27,66 | 29,26 | 28,25 | 27,78 | 27,92 | 1.713 | 100.525.191 |
| 1/10/2021 | 28,74 | 29,15 | +1,29% | 28,41 | 29,33 | 28,92 | 29,15 | 29,16 | 1.737 | 103.130.153 |
| 30/9/2021 | 28,30 | 28,78 | +3,97% | 28,30 | 29,59 | 29,08 | 28,52 | 28,78 | 1.390 | 92.731.803 |
| 29/9/2021 | 27,95 | 27,68 | -0,04% | 27,49 | 28,38 | 27,88 | 27,68 | 27,86 | 1.070 | 79.082.999 |
| 28/9/2021 | 29,49 | 27,69 | -7,70% | 27,63 | 29,63 | 28,46 | 27,66 | 27,69 | 1.944 | 106.910.090 |
| 27/9/2021 | 29,38 | 30,00 | +3,45% | 28,76 | 30,35 | 29,86 | 30,00 | 30,20 | 1.459 | 108.907.610 |
| 24/9/2021 | 29,70 | 29,00 | -3,81% | 28,88 | 29,89 | 29,27 | 29,00 | 29,07 | 1.353 | 83.850.221 |
| 23/9/2021 | 29,40 | 30,15 | +2,90% | 28,77 | 30,48 | 29,89 | 29,98 | 30,15 | 1.439 | 93.798.844 |
| 22/9/2021 | 29,71 | 29,30 | +1,52% | 29,16 | 31,23 | 30,13 | 29,20 | 29,30 | 1.751 | 143.183.666 |
| 21/9/2021 | 29,01 | 28,86 | -0,62% | 27,75 | 29,66 | 28,41 | 28,65 | 28,86 | 1.768 | 110.315.189 |
| 20/9/2021 | 28,46 | 29,04 | -2,39% | 27,95 | 29,10 | 28,51 | 29,00 | 29,04 | 2.130 | 119.815.674 |
| 17/9/2021 | 31,00 | 29,75 | -5,13% | 29,60 | 31,23 | 30,09 | 29,75 | 29,77 | 2.534 | 143.194.376 |
| 16/9/2021 | 33,00 | 31,36 | -5,91% | 31,23 | 33,00 | 31,75 | 31,35 | 31,36 | 3.159 | 165.058.625 |
| 15/9/2021 | 33,18 | 33,33 | +0,45% | 32,66 | 33,80 | 33,22 | 33,33 | 33,39 | 1.262 | 97.068.345 |
| 14/9/2021 | 33,89 | 33,18 | -1,16% | 32,82 | 33,89 | 33,23 | 33,17 | 33,18 | 1.555 | 104.303.072 |
| 13/9/2021 | 34,00 | 33,57 | -0,47% | 33,43 | 34,36 | 33,72 | 33,55 | 33,57 | 1.572 | 108.966.118 |
| 10/9/2021 | 35,00 | 33,73 | -1,09% | 33,67 | 35,40 | 34,58 | 33,73 | 33,80 | 1.480 | 106.053.276 |
| 9/9/2021 | 33,15 | 34,10 | +2,25% | 32,97 | 34,64 | 33,79 | 34,02 | 34,10 | 1.363 | 108.612.040 |
| 8/9/2021 | 34,10 | 33,35 | -2,06% | 33,23 | 34,14 | 33,55 | 33,31 | 33,35 | 1.540 | 94.396.916 |
| 6/9/2021 | 34,70 | 34,05 | -1,56% | 33,72 | 34,70 | 34,12 | 34,05 | 34,09 | 1.460 | 85.257.391 |
| 3/9/2021 | 35,00 | 34,59 | +0,76% | 34,28 | 35,33 | 34,74 | 34,55 | 34,59 | 1.918 | 135.791.338 |
| 2/9/2021 | 34,91 | 34,33 | -2,89% | 34,22 | 35,76 | 34,82 | 34,32 | 34,33 | 2.415 | 145.921.515 |
| 1/9/2021 | 34,03 | 35,35 | +1,35% | 33,48 | 35,49 | 34,66 | 35,00 | 35,35 | 3.235 | 219.608.591 |
| 31/8/2021 | 36,60 | 34,88 | -5,17% | 34,70 | 36,61 | 35,27 | 34,86 | 34,88 | 4.407 | 213.253.974 |
| 30/8/2021 | 37,30 | 36,78 | -1,68% | 36,59 | 37,67 | 36,91 | 36,70 | 36,78 | 1.515 | 110.619.614 |
| 27/8/2021 | 36,62 | 37,41 | +2,19% | 36,62 | 37,70 | 37,33 | 37,41 | 37,50 | 1.154 | 98.979.718 |
| 26/8/2021 | 37,72 | 36,61 | -3,15% | 36,51 | 38,15 | 37,21 | 36,60 | 36,77 | 1.615 | 115.743.948 |
| 25/8/2021 | 38,35 | 37,80 | -2,00% | 37,57 | 38,64 | 37,96 | 37,69 | 37,80 | 1.572 | 113.736.179 |
| 24/8/2021 | 37,50 | 38,57 | +4,95% | 37,45 | 38,96 | 38,36 | 38,57 | 38,59 | 1.707 | 153.362.032 |
| 23/8/2021 | 36,97 | 36,75 | -0,76% | 36,72 | 37,41 | 36,98 | 36,73 | 36,75 | 1.393 | 96.576.060 |
| 20/8/2021 | 36,98 | 37,03 | +0,05% | 36,72 | 37,90 | 37,19 | 37,01 | 37,03 | 1.628 | 123.524.539 |
| 19/8/2021 | 37,77 | 37,01 | -5,83% | 36,63 | 37,90 | 37,18 | 37,01 | 37,08 | 2.955 | 202.847.788 |
| 18/8/2021 | 39,85 | 39,30 | -2,89% | 38,87 | 40,10 | 39,55 | 39,27 | 39,30 | 1.759 | 138.609.762 |
| 17/8/2021 | 41,00 | 40,47 | -2,08% | 39,61 | 41,50 | 40,33 | 40,26 | 40,47 | 1.835 | 141.175.225 |
| 16/8/2021 | 42,10 | 41,33 | -2,75% | 41,00 | 42,21 | 41,40 | 41,33 | 41,40 | 1.894 | 158.673.315 |
| 13/8/2021 | 43,33 | 42,50 | -2,61% | 42,32 | 43,80 | 42,81 | 42,50 | 42,63 | 1.489 | 118.597.030 |
| 12/8/2021 | 44,08 | 43,64 | -1,29% | 43,54 | 44,38 | 43,88 | 43,64 | 43,65 | 1.050 | 94.407.254 |
| 11/8/2021 | 43,80 | 44,21 | +0,94% | 43,80 | 44,92 | 44,37 | 44,16 | 44,21 | 1.984 | 165.794.286 |
| 10/8/2021 | 42,81 | 43,80 | +0,92% | 42,28 | 44,40 | 43,82 | 43,80 | 43,94 | 2.306 | 202.597.008 |
| 9/8/2021 | 42,94 | 43,40 | -0,28% | 41,69 | 43,67 | 42,88 | 43,40 | 43,42 | 2.247 | 193.253.426 |
| 6/8/2021 | 43,30 | 43,52 | -0,41% | 43,25 | 44,92 | 43,90 | 43,50 | 43,52 | 1.935 | 181.629.773 |
| 5/8/2021 | 45,40 | 43,70 | -3,74% | 43,21 | 45,40 | 43,77 | 43,65 | 43,70 | 3.846 | 308.148.011 |
| 4/8/2021 | 44,90 | 45,40 | +0,58% | 44,69 | 45,83 | 45,38 | 45,40 | 45,41 | 2.508 | 223.361.922 |
| 3/8/2021 | 44,79 | 45,14 | +0,85% | 44,11 | 45,38 | 44,85 | 45,14 | 45,15 | 4.638 | 431.255.185 |
| 2/8/2021 | 45,88 | 44,76 | -4,89% | 44,72 | 45,97 | 45,22 | 44,76 | 44,80 | 6.614 | 655.609.201 |
| 30/7/2021 | 47,56 | 47,06 | -2,57% | 46,40 | 47,64 | 46,81 | 46,85 | 47,06 | 3.435 | 269.009.784 |
| 29/7/2021 | 45,70 | 48,30 | +6,15% | 45,65 | 48,53 | 47,65 | 48,14 | 48,30 | 4.585 | 443.987.908 |
| 28/7/2021 | 47,25 | 45,50 | -2,99% | 45,38 | 48,00 | 46,20 | 45,50 | 45,73 | 3.525 | 304.249.858 |
| 27/7/2021 | 47,10 | 46,90 | -0,95% | 45,72 | 47,26 | 46,71 | 46,80 | 46,90 | 1.387 | 132.312.222 |
| 26/7/2021 | 45,52 | 47,35 | +3,38% | 45,40 | 47,89 | 47,37 | 47,31 | 47,35 | 3.370 | 300.632.648 |
| 23/7/2021 | 45,90 | 45,80 | -0,35% | 44,55 | 46,42 | 45,77 | 45,65 | 45,80 | 1.056 | 94.916.957 |
| 22/7/2021 | 44,99 | 45,96 | +0,92% | 44,22 | 46,15 | 45,53 | 45,70 | 45,96 | 1.505 | 131.089.663 |
| 21/7/2021 | 44,57 | 45,54 | +2,11% | 44,01 | 45,55 | 45,22 | 45,46 | 45,54 | 1.421 | 129.447.681 |
| 20/7/2021 | 44,25 | 44,60 | +1,09% | 43,35 | 44,70 | 44,28 | 44,50 | 44,60 | 1.244 | 120.710.116 |
| 19/7/2021 | 44,40 | 44,12 | -1,52% | 42,44 | 44,40 | 43,21 | 43,90 | 44,12 | 2.910 | 220.640.295 |
| 16/7/2021 | 46,45 | 44,80 | -3,53% | 44,54 | 46,73 | 45,13 | 44,80 | 44,91 | 3.093 | 230.744.711 |
| 15/7/2021 | 45,50 | 46,44 | +2,27% | 45,50 | 46,93 | 46,41 | 46,40 | 46,44 | 2.335 | 208.429.699 |
| 14/7/2021 | 47,28 | 45,41 | -3,61% | 45,06 | 47,62 | 46,07 | 45,41 | 45,44 | 3.078 | 249.861.531 |
| 13/7/2021 | 46,90 | 47,11 | +0,75% | 46,31 | 47,67 | 47,09 | 47,11 | 47,13 | 2.311 | 197.654.875 |
| 12/7/2021 | 44,42 | 46,76 | +5,27% | 44,42 | 46,89 | 45,93 | 46,76 | 46,80 | 3.042 | 250.337.957 |
| 8/7/2021 | 45,40 | 44,42 | -3,43% | 43,74 | 45,40 | 44,15 | 44,35 | 44,43 | 3.110 | 242.724.175 |
| 7/7/2021 | 44,59 | 46,00 | +3,30% | 44,59 | 46,26 | 45,87 | 46,00 | 46,03 | 2.542 | 200.017.325 |
| 6/7/2021 | 45,56 | 44,53 | -2,13% | 44,00 | 45,76 | 44,66 | 44,50 | 44,53 | 1.842 | 152.227.630 |
| 5/7/2021 | 45,21 | 45,50 | +0,66% | 45,21 | 46,20 | 45,77 | 45,50 | 45,53 | 2.575 | 194.885.304 |
| 2/7/2021 | 43,40 | 45,20 | +4,24% | 43,22 | 45,20 | 44,64 | 45,08 | 45,20 | 3.310 | 237.971.493 |
| 1/7/2021 | 43,99 | 43,36 | -1,00% | 42,92 | 44,76 | 43,54 | 43,36 | 43,45 | 3.956 | 268.481.279 |
| 30/6/2021 | 44,69 | 43,80 | -2,04% | 43,37 | 45,23 | 44,04 | 43,67 | 43,80 | 2.083 | 155.156.570 |
| 29/6/2021 | 42,84 | 44,71 | +3,98% | 42,81 | 44,85 | 44,29 | 44,68 | 44,71 | 1.867 | 166.084.053 |
| 28/6/2021 | 43,60 | 43,00 | -1,08% | 42,31 | 44,08 | 42,93 | 43,00 | 43,03 | 1.664 | 136.963.615 |
| 25/6/2021 | 44,63 | 43,47 | -2,84% | 43,04 | 45,51 | 44,83 | 43,47 | 43,49 | 1.878 | 171.583.710 |
| 24/6/2021 | 43,56 | 44,74 | +4,05% | 43,22 | 44,93 | 44,18 | 44,66 | 44,74 | 1.946 | 170.772.030 |
| 23/6/2021 | 42,80 | 43,00 | +1,56% | 42,60 | 43,51 | 43,17 | 42,98 | 43,15 | 1.828 | 147.399.931 |
| 22/6/2021 | 42,00 | 42,34 | +0,69% | 42,00 | 42,82 | 42,51 | 42,34 | 42,43 | 1.624 | 128.027.585 |
| 21/6/2021 | 40,88 | 42,05 | +1,01% | 40,04 | 42,25 | 41,47 | 42,03 | 42,05 | 1.732 | 140.773.933 |
| 18/6/2021 | 40,33 | 41,63 | +3,45% | 40,33 | 41,63 | 40,99 | 41,60 | 41,63 | 1.996 | 159.796.262 |
| 17/6/2021 | 42,42 | 40,24 | -5,45% | 40,01 | 42,46 | 40,80 | 40,20 | 40,24 | 6.964 | 383.100.182 |
| 16/6/2021 | 44,55 | 42,56 | -4,62% | 42,03 | 44,83 | 42,79 | 42,56 | 42,57 | 4.424 | 332.659.237 |
| 15/6/2021 | 45,30 | 44,62 | -1,28% | 43,77 | 45,47 | 44,48 | 44,53 | 44,62 | 1.913 | 147.082.666 |
| 14/6/2021 | 45,90 | 45,20 | -0,70% | 44,87 | 46,20 | 45,42 | 45,05 | 45,20 | 1.918 | 161.491.730 |
| 11/6/2021 | 45,20 | 45,52 | +1,38% | 45,06 | 45,98 | 45,53 | 45,38 | 45,52 | 2.324 | 156.431.770 |
| 10/6/2021 | 45,12 | 44,90 | +0,22% | 44,50 | 45,36 | 44,92 | 0,00 | 0,00 | 2.165 | 141.353.354 |
| 9/6/2021 | 44,33 | 44,80 | +2,17% | 43,15 | 45,08 | 44,40 | 44,77 | 44,80 | 2.053 | 159.378.714 |
| 8/6/2021 | 44,27 | 43,85 | -0,90% | 43,77 | 44,71 | 44,18 | 43,83 | 43,89 | 1.743 | 147.643.903 |
| 7/6/2021 | 45,01 | 44,25 | -2,75% | 44,07 | 45,43 | 44,42 | 44,25 | 44,29 | 3.107 | 234.406.018 |
| 4/6/2021 | 46,50 | 45,50 | -2,36% | 45,19 | 46,68 | 45,67 | 45,47 | 45,50 | 2.545 | 190.216.872 |
| 2/6/2021 | 47,87 | 46,60 | -2,10% | 46,36 | 48,25 | 46,88 | 46,60 | 46,68 | 3.584 | 264.460.038 |
| 1/6/2021 | 45,64 | 47,60 | +6,73% | 45,64 | 47,60 | 46,91 | 47,60 | 47,62 | 5.343 | 406.009.341 |
| 31/5/2021 | 44,67 | 44,60 | -0,36% | 44,41 | 45,56 | 44,95 | 44,59 | 44,60 | 2.300 | 161.390.702 |
| 28/5/2021 | 45,44 | 44,76 | -1,73% | 43,91 | 45,91 | 44,59 | 44,59 | 44,76 | 1.576 | 148.654.648 |
| 27/5/2021 | 44,85 | 45,55 | +1,65% | 44,71 | 45,89 | 45,43 | 45,17 | 45,55 | 1.759 | 187.024.156 |
| 26/5/2021 | 43,64 | 44,81 | +1,68% | 43,00 | 44,87 | 44,15 | 44,70 | 44,81 | 1.869 | 190.687.887 |
| 25/5/2021 | 45,38 | 44,07 | -2,89% | 43,66 | 45,83 | 44,53 | 44,00 | 44,07 | 2.843 | 223.442.889 |
| 24/5/2021 | 45,15 | 45,38 | -0,81% | 43,87 | 45,40 | 44,85 | 45,38 | 45,41 | 3.088 | 262.682.907 |
| 21/5/2021 | 46,60 | 45,75 | -3,07% | 45,42 | 47,37 | 46,13 | 45,75 | 45,76 | 2.496 | 217.906.167 |
| 20/5/2021 | 46,80 | 47,20 | -0,02% | 46,50 | 47,74 | 47,02 | 47,11 | 47,20 | 1.624 | 156.915.392 |
| 19/5/2021 | 48,47 | 47,21 | -4,24% | 46,45 | 48,62 | 47,14 | 47,20 | 47,21 | 4.117 | 358.762.251 |
| 18/5/2021 | 48,56 | 49,30 | +1,99% | 48,56 | 49,74 | 49,21 | 49,30 | 49,43 | 2.773 | 275.097.986 |
| 17/5/2021 | 47,53 | 48,34 | +3,07% | 47,05 | 48,47 | 47,83 | 48,32 | 48,34 | 2.438 | 221.875.314 |
| 14/5/2021 | 47,72 | 46,90 | -2,29% | 45,87 | 47,73 | 46,92 | 46,90 | 46,95 | 2.937 | 256.618.311 |
| 13/5/2021 | 49,26 | 48,00 | -3,34% | 47,19 | 49,26 | 48,08 | 47,87 | 48,00 | 2.927 | 289.897.759 |
| 12/5/2021 | 51,75 | 49,66 | -4,22% | 49,30 | 52,31 | 50,51 | 49,50 | 49,66 | 2.991 | 313.204.302 |
| 11/5/2021 | 50,50 | 51,85 | +2,07% | 48,46 | 51,85 | 50,63 | 51,80 | 51,85 | 2.924 | 327.385.078 |
| 10/5/2021 | 51,00 | 50,80 | +0,59% | 50,78 | 53,89 | 52,18 | 50,79 | 50,80 | 4.206 | 404.123.411 |
| 7/5/2021 | 50,60 | 50,50 | +0,12% | 49,64 | 51,40 | 50,31 | 50,40 | 50,50 | 2.277 | 229.139.192 |
| 6/5/2021 | 49,87 | 50,44 | +1,14% | 49,07 | 51,30 | 50,04 | 50,40 | 50,44 | 2.660 | 267.133.051 |
| 5/5/2021 | 48,14 | 49,87 | +4,00% | 48,14 | 50,12 | 49,60 | 49,58 | 49,87 | 2.719 | 299.894.465 |
| 4/5/2021 | 46,63 | 47,95 | +0,42% | 46,01 | 49,25 | 47,90 | 47,95 | 47,97 | 4.696 | 475.270.881 |
| 3/5/2021 | 49,20 | 47,75 | -3,87% | 46,95 | 51,70 | 47,74 | 47,56 | 47,75 | 6.515 | 612.797.443 |
| 30/4/2021 | 50,23 | 49,67 | -1,10% | 48,50 | 50,23 | 49,46 | 49,60 | 49,67 | 3.130 | 264.349.328 |
| 29/4/2021 | 51,76 | 50,22 | -2,01% | 49,37 | 52,56 | 50,51 | 50,22 | 50,30 | 4.634 | 410.170.126 |
| 28/4/2021 | 50,99 | 51,25 | +0,49% | 50,72 | 51,77 | 51,33 | 51,25 | 51,35 | 1.948 | 195.197.577 |
| 27/4/2021 | 51,81 | 51,00 | -0,97% | 50,06 | 52,06 | 50,92 | 50,90 | 51,00 | 3.789 | 352.301.999 |
| 26/4/2021 | 49,50 | 51,50 | +5,14% | 49,33 | 51,50 | 50,61 | 51,45 | 51,50 | 3.729 | 321.225.956 |
| 23/4/2021 | 49,32 | 48,98 | +0,43% | 47,44 | 50,10 | 48,45 | 48,93 | 48,98 | 3.813 | 351.271.484 |
| 22/4/2021 | 47,16 | 48,77 | +4,43% | 46,72 | 49,84 | 48,66 | 48,77 | 48,80 | 3.656 | 359.076.340 |
| 20/4/2021 | 47,70 | 46,70 | -1,60% | 46,05 | 48,22 | 46,84 | 46,70 | 46,78 | 2.513 | 235.446.489 |
| 19/4/2021 | 48,10 | 47,46 | -0,96% | 47,14 | 48,54 | 47,60 | 47,45 | 47,46 | 2.890 | 248.198.310 |
| 16/4/2021 | 47,10 | 47,92 | +1,94% | 45,76 | 47,92 | 47,06 | 47,92 | 47,94 | 2.999 | 301.777.540 |
| 15/4/2021 | 47,10 | 47,01 | +0,99% | 46,62 | 48,17 | 47,12 | 46,98 | 47,01 | 2.878 | 270.626.800 |
| 14/4/2021 | 45,30 | 46,55 | +3,38% | 45,29 | 47,19 | 46,54 | 46,55 | 46,57 | 3.800 | 361.926.268 |
| 13/4/2021 | 43,90 | 45,03 | +2,57% | 43,48 | 45,28 | 44,49 | 45,03 | 45,04 | 3.455 | 306.167.890 |
| 12/4/2021 | 43,26 | 43,90 | +1,83% | 42,90 | 44,23 | 43,62 | 43,90 | 43,92 | 3.105 | 291.610.830 |
| 9/4/2021 | 41,08 | 43,11 | +5,25% | 40,61 | 43,44 | 42,09 | 43,10 | 43,11 | 3.716 | 287.481.803 |
| 8/4/2021 | 40,00 | 40,96 | +2,66% | 39,89 | 41,24 | 40,74 | 40,91 | 40,96 | 2.870 | 251.670.589 |
| 7/4/2021 | 39,49 | 39,90 | +1,79% | 38,93 | 40,00 | 39,61 | 39,89 | 39,90 | 3.041 | 263.743.997 |
| 6/4/2021 | 37,80 | 39,20 | +3,32% | 37,55 | 39,73 | 39,13 | 39,15 | 39,20 | 3.871 | 304.941.929 |
| 5/4/2021 | 37,10 | 37,94 | +3,04% | 36,90 | 38,07 | 37,78 | 37,85 | 37,94 | 3.566 | 273.456.094 |
| 1/4/2021 | 38,28 | 36,82 | -2,80% | 36,45 | 38,29 | 37,06 | 36,80 | 36,82 | 5.473 | 377.583.528 |
| 31/3/2021 | 36,80 | 37,88 | +2,77% | 36,50 | 37,90 | 37,40 | 37,79 | 37,88 | 2.646 | 188.904.763 |
| 30/3/2021 | 36,50 | 36,86 | +1,18% | 35,77 | 36,98 | 36,52 | 36,86 | 36,88 | 2.017 | 158.714.381 |
| 29/3/2021 | 35,14 | 36,43 | +3,79% | 35,14 | 36,53 | 36,08 | 36,35 | 36,43 | 3.375 | 265.108.391 |
| 26/3/2021 | 34,35 | 35,10 | +4,71% | 33,85 | 35,19 | 34,73 | 35,00 | 35,10 | 2.597 | 213.205.174 |
| 25/3/2021 | 33,57 | 33,52 | +0,18% | 32,82 | 34,18 | 33,55 | 33,40 | 33,52 | 2.227 | 203.437.288 |
| 24/3/2021 | 33,86 | 33,46 | -0,12% | 33,15 | 34,54 | 33,95 | 33,35 | 33,46 | 2.391 | 223.695.651 |
| 23/3/2021 | 35,05 | 33,50 | -4,29% | 33,21 | 35,41 | 34,14 | 33,49 | 33,50 | 3.637 | 257.171.126 |
| 22/3/2021 | 35,18 | 35,00 | -2,15% | 33,86 | 35,20 | 34,45 | 35,00 | 35,06 | 4.475 | 289.397.777 |
| 19/3/2021 | 37,15 | 35,77 | -3,19% | 35,42 | 37,50 | 35,93 | 35,77 | 35,80 | 4.997 | 297.205.616 |
| 18/3/2021 | 37,70 | 36,95 | -1,73% | 36,56 | 38,70 | 37,80 | 36,93 | 36,95 | 3.155 | 254.046.911 |
| 17/3/2021 | 36,90 | 37,60 | +1,76% | 36,86 | 37,68 | 37,28 | 37,55 | 37,60 | 2.737 | 219.171.556 |
| 16/3/2021 | 36,30 | 36,95 | +3,36% | 36,30 | 37,49 | 37,13 | 36,95 | 37,03 | 3.419 | 248.417.718 |
| 15/3/2021 | 37,21 | 35,75 | -4,92% | 35,65 | 37,61 | 36,41 | 35,75 | 35,81 | 3.875 | 268.036.485 |
| 12/3/2021 | 36,95 | 37,60 | +1,27% | 36,16 | 37,60 | 37,01 | 37,50 | 37,60 | 1.995 | 176.332.919 |
| 11/3/2021 | 34,64 | 37,13 | +8,89% | 34,63 | 37,19 | 36,49 | 37,04 | 37,13 | 4.216 | 364.163.855 |
| 10/3/2021 | 35,26 | 34,10 | -2,57% | 33,49 | 35,57 | 34,34 | 34,08 | 34,19 | 2.835 | 273.388.745 |
| 9/3/2021 | 36,40 | 35,00 | -3,71% | 33,95 | 36,50 | 34,93 | 35,00 | 35,02 | 3.746 | 311.331.906 |
| 8/3/2021 | 36,94 | 36,35 | -1,60% | 36,20 | 37,84 | 37,09 | 36,35 | 36,39 | 3.126 | 297.523.764 |
| 5/3/2021 | 35,00 | 36,94 | +4,35% | 34,50 | 37,15 | 36,06 | 36,94 | 36,95 | 3.051 | 304.137.725 |
| 4/3/2021 | 35,65 | 35,40 | +0,11% | 34,58 | 36,88 | 35,79 | 34,95 | 35,40 | 3.404 | 416.533.380 |
| 3/3/2021 | 34,95 | 35,36 | +1,58% | 34,37 | 36,42 | 35,49 | 35,36 | 35,40 | 4.120 | 361.450.673 |
| 2/3/2021 | 33,56 | 34,81 | +0,90% | 32,98 | 34,87 | 34,00 | 34,65 | 34,81 | 3.380 | 266.189.629 |
| 1/3/2021 | 33,36 | 34,50 | +4,14% | 33,21 | 34,51 | 33,97 | 34,29 | 34,50 | 4.280 | 306.678.524 |
| 26/2/2021 | 35,08 | 33,13 | -4,96% | 32,49 | 35,54 | 33,73 | 33,10 | 33,13 | 3.907 | 331.187.264 |
| 25/2/2021 | 36,91 | 34,86 | -6,06% | 34,31 | 38,03 | 36,31 | 34,86 | 35,00 | 3.664 | 310.393.821 |
| 24/2/2021 | 35,88 | 37,11 | +4,21% | 35,73 | 37,33 | 36,74 | 37,11 | 37,15 | 4.085 | 351.451.501 |
| 23/2/2021 | 36,40 | 35,61 | -0,75% | 34,51 | 37,40 | 35,62 | 35,61 | 35,75 | 5.153 | 423.483.522 |
| 22/2/2021 | 34,91 | 35,88 | +1,90% | 34,11 | 36,51 | 35,32 | 0,00 | 0,00 | 4.444 | 367.250.255 |
| 19/2/2021 | 33,82 | 35,21 | +3,10% | 33,64 | 35,23 | 34,61 | 35,01 | 35,21 | 2.548 | 213.270.422 |
| 18/2/2021 | 34,19 | 34,15 | +0,56% | 33,54 | 36,62 | 34,65 | 34,09 | 34,15 | 4.402 | 375.620.346 |
| 17/2/2021 | 33,00 | 33,96 | +3,00% | 33,00 | 34,23 | 33,60 | 33,80 | 33,96 | 1.972 | 177.821.265 |
| 12/2/2021 | 33,20 | 32,97 | -0,39% | 31,71 | 33,92 | 33,37 | 32,80 | 32,98 | 3.001 | 262.059.205 |
| 11/2/2021 | 34,50 | 33,10 | -4,03% | 32,94 | 35,32 | 33,72 | 33,10 | 33,11 | 3.943 | 313.484.508 |
| 10/2/2021 | 35,50 | 34,49 | -2,79% | 34,33 | 36,11 | 35,36 | 34,38 | 34,49 | 2.930 | 253.328.930 |
| 9/2/2021 | 34,70 | 35,48 | +2,25% | 34,50 | 35,94 | 35,32 | 35,45 | 35,48 | 4.249 | 361.317.909 |
| 8/2/2021 | 34,00 | 34,70 | +3,64% | 33,66 | 35,72 | 34,80 | 34,70 | 34,75 | 6.518 | 549.360.573 |
| 5/2/2021 | 31,22 | 33,48 | +7,45% | 31,22 | 33,72 | 32,69 | 33,48 | 33,49 | 4.350 | 329.850.748 |
| 4/2/2021 | 31,34 | 31,16 | -0,51% | 31,03 | 32,38 | 31,56 | 31,12 | 31,16 | 2.586 | 195.694.942 |
| 3/2/2021 | 30,59 | 31,32 | +2,05% | 30,59 | 31,75 | 31,40 | 31,25 | 31,32 | 2.851 | 222.707.875 |
| 2/2/2021 | 31,50 | 30,69 | -3,19% | 30,40 | 31,90 | 30,91 | 30,68 | 30,69 | 5.701 | 376.214.228 |
| 1/2/2021 | 30,88 | 31,70 | +4,11% | 30,80 | 31,82 | 31,29 | 31,58 | 31,70 | 6.283 | 468.888.435 |
| 29/1/2021 | 32,60 | 30,45 | -8,31% | 30,20 | 33,00 | 31,31 | 30,44 | 30,45 | 5.656 | 339.653.363 |
| 28/1/2021 | 31,00 | 33,21 | +3,26% | 30,53 | 33,37 | 32,16 | 33,21 | 33,30 | 2.640 | 232.929.037 |
| 27/1/2021 | 32,90 | 32,16 | -5,41% | 31,46 | 32,97 | 32,29 | 32,05 | 32,16 | 2.579 | 223.217.094 |
| 26/1/2021 | 33,98 | 34,00 | +0,06% | 32,73 | 34,85 | 33,89 | 32,90 | 34,00 | 2.948 | 237.855.656 |
| 22/1/2021 | 33,02 | 33,98 | +1,92% | 32,40 | 34,20 | 33,33 | 33,98 | 34,08 | 2.154 | 188.153.387 |
| 21/1/2021 | 33,02 | 33,34 | +0,57% | 33,02 | 34,92 | 33,88 | 33,33 | 33,75 | 3.107 | 263.192.843 |
| 20/1/2021 | 32,90 | 33,15 | -0,24% | 32,34 | 33,87 | 33,10 | 33,15 | 33,25 | 3.626 | 281.048.464 |
| 19/1/2021 | 35,01 | 33,23 | -4,73% | 32,41 | 35,50 | 33,17 | 33,23 | 33,25 | 7.733 | 465.543.724 |
| 18/1/2021 | 34,53 | 34,88 | +1,42% | 34,42 | 35,64 | 35,03 | 34,88 | 34,94 | 3.409 | 264.331.252 |
| 15/1/2021 | 37,10 | 34,39 | -7,55% | 34,22 | 37,12 | 35,15 | 34,39 | 34,40 | 7.364 | 505.146.969 |
| 14/1/2021 | 36,30 | 37,20 | +2,28% | 36,29 | 37,76 | 37,09 | 37,20 | 37,36 | 2.622 | 242.378.042 |
| 13/1/2021 | 38,08 | 36,37 | -4,29% | 36,27 | 38,50 | 36,81 | 36,36 | 36,37 | 4.441 | 303.020.665 |
| 12/1/2021 | 38,30 | 38,00 | +0,11% | 37,84 | 39,61 | 38,55 | 38,00 | 38,14 | 3.829 | 335.865.592 |
| 11/1/2021 | 38,15 | 37,96 | -2,16% | 37,20 | 38,92 | 38,28 | 37,94 | 37,96 | 3.789 | 303.152.764 |
| 8/1/2021 | 38,99 | 38,80 | +0,52% | 36,82 | 39,38 | 37,83 | 38,68 | 38,80 | 5.542 | 458.330.332 |
| 7/1/2021 | 36,55 | 38,60 | +6,48% | 36,30 | 38,60 | 37,74 | 38,60 | 38,63 | 4.450 | 364.160.782 |
| 6/1/2021 | 34,86 | 36,25 | +4,17% | 34,80 | 36,96 | 35,96 | 36,23 | 36,25 | 3.958 | 309.658.717 |
| 5/1/2021 | 34,50 | 34,80 | +1,90% | 33,48 | 34,95 | 34,17 | 34,75 | 34,80 | 3.741 | 272.622.389 |
| 4/1/2021 | 32,23 | 34,15 | +7,36% | 32,23 | 34,15 | 33,67 | 34,05 | 34,15 | 4.252 | 312.368.503 |
| 30/12/2020 | 32,48 | 31,81 | -2,48% | 31,73 | 32,75 | 31,97 | 31,81 | 31,85 | 2.459 | 137.299.765 |
| 29/12/2020 | 31,20 | 32,62 | +5,40% | 31,02 | 32,74 | 32,11 | 32,61 | 32,62 | 2.284 | 148.226.880 |
| 28/12/2020 | 30,81 | 30,95 | +0,45% | 30,78 | 31,49 | 30,98 | 30,95 | 30,96 | 1.689 | 102.033.207 |
| 23/12/2020 | 30,08 | 30,81 | +1,48% | 29,85 | 31,00 | 30,55 | 30,81 | 30,82 | 1.478 | 102.961.782 |
| 22/12/2020 | 30,70 | 30,36 | -1,43% | 29,77 | 31,29 | 30,17 | 30,22 | 30,36 | 2.357 | 129.050.082 |
| 21/12/2020 | 30,28 | 30,80 | +1,22% | 29,43 | 31,58 | 30,79 | 30,79 | 30,95 | 3.354 | 205.565.582 |
| 18/12/2020 | 29,43 | 30,43 | +3,50% | 29,43 | 30,69 | 30,27 | 30,37 | 30,49 | 2.630 | 162.901.576 |
| 17/12/2020 | 28,37 | 29,40 | +3,85% | 28,32 | 29,46 | 29,09 | 29,39 | 29,40 | 2.293 | 145.266.470 |
| 16/12/2020 | 28,26 | 28,31 | +0,18% | 27,31 | 28,89 | 27,93 | 28,30 | 28,31 | 2.270 | 128.742.397 |
| 15/12/2020 | 27,22 | 28,26 | +3,52% | 27,22 | 29,35 | 28,55 | 28,21 | 28,26 | 3.040 | 192.111.512 |
| 14/12/2020 | 28,40 | 27,30 | -4,01% | 26,86 | 28,53 | 27,40 | 27,30 | 27,38 | 2.758 | 129.881.747 |
| 11/12/2020 | 28,53 | 28,44 | -0,18% | 27,51 | 28,60 | 27,95 | 28,25 | 28,44 | 2.188 | 118.492.784 |
| 10/12/2020 | 25,86 | 28,49 | +10,43% | 25,82 | 28,60 | 27,80 | 28,49 | 28,50 | 3.407 | 183.175.379 |
| 9/12/2020 | 26,30 | 25,80 | -1,83% | 25,69 | 27,24 | 26,44 | 25,78 | 25,80 | 1.837 | 101.002.509 |
| 8/12/2020 | 26,25 | 26,28 | +0,04% | 25,40 | 26,47 | 25,85 | 26,25 | 26,28 | 1.670 | 81.243.019 |
| 7/12/2020 | 26,10 | 26,27 | +1,04% | 25,52 | 26,41 | 25,97 | 26,23 | 26,27 | 1.752 | 90.115.700 |
| 4/12/2020 | 23,24 | 26,00 | +11,88% | 23,24 | 26,00 | 25,20 | 25,99 | 26,00 | 3.729 | 193.346.514 |
| 3/12/2020 | 24,07 | 23,24 | -3,69% | 23,07 | 24,31 | 23,49 | 23,20 | 23,33 | 1.856 | 78.054.038 |
| 2/12/2020 | 23,85 | 24,13 | +1,30% | 23,33 | 24,30 | 23,80 | 23,98 | 24,13 | 1.229 | 58.734.522 |
| 1/12/2020 | 23,80 | 23,82 | +0,93% | 23,79 | 24,48 | 24,11 | 23,82 | 23,94 | 1.618 | 87.614.839 |
| 30/11/2020 | 23,90 | 23,60 | -1,67% | 23,18 | 24,53 | 23,79 | 23,50 | 23,60 | 1.303 | 62.012.403 |
| 27/11/2020 | 24,18 | 24,00 | -0,74% | 23,78 | 24,75 | 24,19 | 24,00 | 24,12 | 1.637 | 81.817.148 |
| 26/11/2020 | 23,15 | 24,18 | +4,45% | 22,70 | 24,27 | 23,72 | 24,18 | 24,27 | 1.670 | 82.228.443 |
| 25/11/2020 | 22,55 | 23,15 | +2,66% | 21,42 | 23,38 | 22,81 | 23,15 | 23,20 | 1.937 | 92.058.217 |
| 24/11/2020 | 21,35 | 22,55 | +5,82% | 21,22 | 22,64 | 22,12 | 22,54 | 22,55 | 2.862 | 132.759.705 |
| 23/11/2020 | 20,12 | 21,31 | +5,91% | 20,10 | 21,37 | 20,96 | 21,30 | 21,32 | 2.767 | 121.076.037 |
| 20/11/2020 | 20,30 | 20,12 | -0,89% | 19,97 | 20,90 | 20,37 | 20,05 | 20,12 | 1.266 | 48.263.477 |
| 19/11/2020 | 19,56 | 20,30 | +3,89% | 19,50 | 20,30 | 19,97 | 20,28 | 20,30 | 1.462 | 68.443.011 |
| 18/11/2020 | 19,89 | 19,54 | -1,56% | 19,44 | 19,96 | 19,60 | 19,54 | 19,60 | 1.236 | 45.172.778 |
| 17/11/2020 | 19,75 | 19,85 | +1,22% | 19,30 | 20,02 | 19,72 | 19,85 | 19,90 | 1.357 | 60.622.901 |
| 16/11/2020 | 19,32 | 19,61 | +1,19% | 19,24 | 19,72 | 19,48 | 19,61 | 19,65 | 1.020 | 42.850.603 |
| 13/11/2020 | 19,30 | 19,38 | +0,16% | 18,61 | 19,88 | 19,46 | 19,38 | 19,55 | 1.468 | 54.408.511 |
| 12/11/2020 | 19,91 | 19,35 | -2,71% | 19,33 | 20,04 | 19,65 | 19,35 | 19,52 | 1.566 | 57.999.529 |
| 11/11/2020 | 20,01 | 19,89 | -0,55% | 19,83 | 20,45 | 20,08 | 19,89 | 20,00 | 1.482 | 60.517.682 |
| 10/11/2020 | 20,85 | 20,00 | -3,85% | 19,75 | 21,40 | 20,40 | 19,99 | 20,00 | 3.029 | 126.485.471 |
| 9/11/2020 | 21,20 | 20,80 | 0,00% | 20,78 | 21,45 | 21,07 | 20,80 | 20,82 | 1.563 | 76.196.207 |
| 6/11/2020 | 20,98 | 20,80 | -1,14% | 20,55 | 21,60 | 21,13 | 20,80 | 20,89 | 2.288 | 105.652.991 |
| 5/11/2020 | 21,60 | 21,04 | -2,09% | 20,32 | 21,86 | 20,80 | 21,00 | 21,04 | 4.377 | 184.659.321 |
| 4/11/2020 | 22,40 | 21,49 | -4,06% | 21,12 | 22,68 | 21,56 | 21,35 | 21,49 | 3.337 | 154.679.471 |
| 3/11/2020 | 20,79 | 22,40 | +10,18% | 20,79 | 22,40 | 21,60 | 22,38 | 22,40 | 2.241 | 102.124.504 |
| 30/10/2020 | 20,96 | 20,33 | -3,60% | 20,30 | 21,18 | 20,71 | 20,33 | 20,44 | 1.124 | 47.915.849 |
| 29/10/2020 | 20,43 | 21,09 | +2,38% | 19,64 | 21,50 | 20,95 | 21,09 | 21,10 | 1.794 | 82.128.140 |
| 28/10/2020 | 21,20 | 20,60 | -3,96% | 20,18 | 21,33 | 20,78 | 20,59 | 20,60 | 1.991 | 85.368.447 |
| 27/10/2020 | 21,30 | 21,45 | +1,18% | 21,23 | 21,93 | 21,59 | 21,42 | 21,45 | 1.579 | 67.819.677 |
| 26/10/2020 | 21,47 | 21,20 | -1,58% | 20,90 | 21,50 | 21,20 | 21,19 | 21,20 | 1.527 | 59.312.695 |
| 23/10/2020 | 20,95 | 21,54 | +3,01% | 20,77 | 21,54 | 21,24 | 21,53 | 21,54 | 1.668 | 73.507.347 |
| 22/10/2020 | 20,93 | 20,91 | -0,19% | 20,55 | 21,43 | 21,09 | 20,90 | 20,97 | 1.812 | 78.379.402 |
| 21/10/2020 | 20,71 | 20,95 | +1,40% | 20,52 | 21,08 | 20,80 | 20,94 | 20,95 | 1.791 | 72.491.772 |
| 20/10/2020 | 19,70 | 20,66 | +5,35% | 19,53 | 20,82 | 20,35 | 20,66 | 20,67 | 2.972 | 119.356.412 |
| 19/10/2020 | 19,58 | 19,61 | +0,56% | 19,56 | 20,14 | 19,84 | 19,61 | 19,69 | 1.980 | 72.731.786 |
| 16/10/2020 | 20,01 | 19,50 | +0,05% | 19,03 | 20,20 | 19,66 | 19,49 | 19,50 | 4.084 | 174.154.081 |
| 15/10/2020 | 18,40 | 19,49 | +5,58% | 17,80 | 19,49 | 19,00 | 19,48 | 19,49 | 3.461 | 130.800.721 |
| 14/10/2020 | 18,36 | 18,46 | +1,15% | 18,01 | 18,79 | 18,29 | 18,46 | 18,47 | 1.769 | 65.008.431 |
| 13/10/2020 | 17,91 | 18,25 | +2,87% | 17,46 | 18,32 | 17,97 | 18,23 | 18,25 | 1.705 | 60.707.554 |
| 9/10/2020 | 17,87 | 17,74 | -0,50% | 17,54 | 18,27 | 17,83 | 17,73 | 17,74 | 1.480 | 49.324.867 |
| 8/10/2020 | 18,00 | 17,83 | -1,22% | 17,68 | 18,35 | 17,87 | 17,82 | 17,83 | 1.629 | 52.781.289 |
| 7/10/2020 | 17,44 | 18,05 | +2,50% | 17,00 | 18,34 | 18,08 | 18,05 | 18,10 | 1.675 | 58.328.058 |
| 6/10/2020 | 17,72 | 17,61 | -0,62% | 17,42 | 17,88 | 17,64 | 17,61 | 17,65 | 1.433 | 47.924.380 |
| 5/10/2020 | 16,60 | 17,72 | +5,41% | 16,43 | 17,72 | 17,45 | 17,70 | 17,72 | 2.250 | 76.880.006 |
| 2/10/2020 | 16,50 | 16,81 | +1,33% | 16,15 | 16,97 | 16,69 | 16,81 | 16,82 | 1.326 | 43.606.572 |
| 1/10/2020 | 16,60 | 16,59 | +0,42% | 16,26 | 16,83 | 16,49 | 16,55 | 16,59 | 1.380 | 47.763.686 |
| 30/9/2020 | 15,50 | 16,52 | +8,40% | 15,50 | 16,95 | 16,60 | 16,52 | 16,53 | 2.691 | 101.533.597 |
| 29/9/2020 | 15,79 | 15,24 | -3,54% | 14,80 | 15,93 | 15,47 | 15,24 | 15,28 | 933 | 32.252.187 |
| 28/9/2020 | 16,00 | 15,80 | -0,63% | 15,64 | 16,33 | 15,99 | 15,70 | 15,80 | 1.182 | 43.699.725 |
| 25/9/2020 | 15,65 | 15,90 | +0,63% | 15,39 | 15,90 | 15,67 | 15,83 | 15,90 | 894 | 28.863.234 |
| 24/9/2020 | 16,10 | 15,80 | -1,86% | 15,40 | 16,20 | 15,83 | 15,77 | 15,80 | 1.546 | 50.351.267 |
| 23/9/2020 | 16,78 | 16,10 | -4,05% | 16,10 | 16,92 | 16,46 | 16,10 | 16,12 | 1.184 | 42.534.949 |
| 22/9/2020 | 16,23 | 16,78 | +3,90% | 16,23 | 16,98 | 16,72 | 16,75 | 16,80 | 1.512 | 51.961.664 |
| 21/9/2020 | 16,30 | 16,15 | -2,00% | 15,26 | 17,25 | 16,49 | 16,15 | 16,21 | 1.894 | 69.185.378 |
| 18/9/2020 | 16,60 | 16,48 | -1,14% | 16,34 | 16,86 | 16,60 | 16,34 | 16,48 | 1.010 | 33.566.774 |
| 17/9/2020 | 16,05 | 16,67 | +2,65% | 16,05 | 16,76 | 16,53 | 16,67 | 16,70 | 1.151 | 39.556.953 |
| 16/9/2020 | 16,51 | 16,24 | -2,75% | 16,00 | 16,59 | 16,22 | 16,23 | 16,30 | 1.361 | 43.726.634 |
| 15/9/2020 | 16,25 | 16,70 | +3,09% | 16,14 | 16,74 | 16,51 | 16,65 | 16,70 | 1.495 | 49.439.649 |
| 14/9/2020 | 16,00 | 16,20 | +1,69% | 15,96 | 16,42 | 16,17 | 16,20 | 16,26 | 1.285 | 43.363.791 |
| 11/9/2020 | 15,38 | 15,93 | +3,11% | 15,38 | 16,30 | 15,97 | 15,93 | 15,98 | 1.951 | 62.351.303 |
| 10/9/2020 | 15,80 | 15,45 | -2,22% | 15,02 | 16,06 | 15,74 | 15,40 | 15,45 | 1.396 | 44.536.523 |
| 9/9/2020 | 15,00 | 15,80 | +4,98% | 14,91 | 15,89 | 15,67 | 15,80 | 15,82 | 2.521 | 79.770.338 |
| 8/9/2020 | 14,62 | 15,05 | +1,35% | 14,45 | 15,16 | 14,83 | 15,02 | 15,05 | 1.323 | 40.233.487 |
| 4/9/2020 | 15,00 | 14,85 | -1,20% | 14,58 | 15,18 | 14,85 | 14,85 | 14,90 | 1.102 | 35.297.498 |
| 3/9/2020 | 15,11 | 15,03 | -1,31% | 14,86 | 15,43 | 15,07 | 15,00 | 15,03 | 1.399 | 45.749.171 |
| 2/9/2020 | 15,50 | 15,23 | -1,74% | 14,86 | 15,82 | 15,17 | 15,21 | 15,23 | 2.671 | 84.578.724 |
| 1/9/2020 | 15,46 | 15,50 | +1,31% | 15,30 | 15,70 | 15,46 | 15,49 | 15,50 | 1.668 | 55.115.577 |
| 31/8/2020 | 14,91 | 15,30 | +0,79% | 14,90 | 15,76 | 15,41 | 15,26 | 15,30 | 2.046 | 61.899.504 |
| 28/8/2020 | 14,98 | 15,18 | +1,47% | 14,83 | 15,36 | 15,12 | 15,18 | 15,20 | 1.731 | 50.486.103 |
| 27/8/2020 | 14,48 | 14,96 | +2,40% | 14,45 | 15,09 | 14,86 | 14,94 | 14,96 | 1.321 | 37.399.769 |
| 26/8/2020 | 14,96 | 14,61 | -1,22% | 14,42 | 15,15 | 14,74 | 14,60 | 14,61 | 1.499 | 45.125.592 |
| 25/8/2020 | 14,58 | 14,79 | +1,44% | 14,21 | 14,95 | 14,51 | 14,79 | 14,80 | 1.619 | 46.395.574 |
| 24/8/2020 | 14,50 | 14,58 | +0,69% | 14,47 | 14,80 | 14,62 | 14,56 | 14,58 | 1.072 | 31.618.307 |
| 21/8/2020 | 14,74 | 14,48 | -2,03% | 14,23 | 14,76 | 14,40 | 14,46 | 14,48 | 1.661 | 45.073.627 |
| 20/8/2020 | 14,80 | 14,78 | -1,14% | 13,57 | 15,02 | 14,71 | 14,76 | 14,80 | 1.388 | 42.132.413 |
| 19/8/2020 | 14,80 | 14,95 | +0,95% | 14,80 | 15,26 | 15,05 | 14,95 | 14,96 | 2.002 | 62.155.351 |
| 18/8/2020 | 14,03 | 14,81 | +6,62% | 14,03 | 14,99 | 14,77 | 14,80 | 14,82 | 3.300 | 97.793.089 |
| 17/8/2020 | 13,64 | 13,89 | +1,39% | 13,63 | 14,02 | 13,87 | 13,88 | 13,89 | 1.657 | 48.814.454 |
| 14/8/2020 | 13,54 | 13,70 | 0,00% | 12,50 | 13,82 | 13,48 | 13,67 | 13,70 | 1.041 | 25.122.284 |
| 13/8/2020 | 13,81 | 13,70 | -0,65% | 13,56 | 13,90 | 13,71 | 13,59 | 13,70 | 823 | 21.580.491 |
| 12/8/2020 | 14,00 | 13,79 | -0,86% | 13,57 | 14,13 | 13,84 | 13,79 | 13,80 | 1.073 | 29.357.953 |
| 11/8/2020 | 14,00 | 13,91 | -0,43% | 13,78 | 14,14 | 13,99 | 13,90 | 13,91 | 1.719 | 47.017.034 |
| 10/8/2020 | 12,94 | 13,97 | +7,88% | 12,94 | 14,06 | 13,83 | 13,94 | 13,97 | 3.311 | 90.865.553 |
| 7/8/2020 | 13,05 | 12,95 | -1,15% | 12,70 | 13,21 | 12,98 | 12,95 | 12,96 | 912 | 28.169.506 |
| 6/8/2020 | 13,12 | 13,10 | 0,00% | 12,81 | 13,45 | 13,26 | 13,10 | 13,14 | 1.467 | 39.459.462 |
| 5/8/2020 | 12,80 | 13,10 | +2,75% | 12,80 | 13,38 | 13,16 | 13,10 | 13,16 | 1.499 | 37.183.828 |
| 4/8/2020 | 12,98 | 12,75 | -2,15% | 12,36 | 13,00 | 12,72 | 12,73 | 12,75 | 1.256 | 30.602.960 |
| 3/8/2020 | 12,40 | 13,03 | +4,74% | 12,40 | 13,22 | 12,96 | 13,03 | 13,09 | 2.864 | 70.510.422 |
| 31/7/2020 | 12,82 | 12,44 | -2,58% | 12,16 | 12,92 | 12,52 | 12,25 | 12,44 | 1.337 | 30.465.195 |
| 30/7/2020 | 12,78 | 12,77 | -2,37% | 12,25 | 13,24 | 12,88 | 12,75 | 12,77 | 1.605 | 39.891.890 |
| 29/7/2020 | 12,59 | 13,08 | +6,08% | 12,59 | 13,56 | 13,16 | 13,08 | 13,09 | 4.208 | 110.686.918 |
| 28/7/2020 | 12,18 | 12,33 | +1,73% | 11,81 | 12,44 | 12,21 | 12,32 | 12,33 | 1.451 | 36.335.097 |
| 27/7/2020 | 11,55 | 12,12 | +4,12% | 11,55 | 12,33 | 12,12 | 12,12 | 12,28 | 2.820 | 70.892.424 |
| 24/7/2020 | 11,50 | 11,64 | -0,60% | 11,07 | 11,71 | 11,53 | 11,64 | 11,65 | 1.028 | 25.069.118 |
| 23/7/2020 | 11,70 | 11,71 | -1,10% | 11,56 | 11,96 | 11,76 | 11,59 | 11,71 | 924 | 20.382.470 |
| 22/7/2020 | 11,61 | 11,84 | +1,46% | 11,56 | 11,84 | 11,75 | 11,82 | 11,84 | 1.301 | 29.964.712 |
| 21/7/2020 | 11,90 | 11,67 | -1,44% | 11,53 | 12,01 | 11,66 | 11,65 | 11,67 | 1.880 | 37.997.315 |
| 20/7/2020 | 11,95 | 11,84 | -0,50% | 11,78 | 11,97 | 11,83 | 11,81 | 11,84 | 1.407 | 28.900.171 |
| 17/7/2020 | 11,89 | 11,90 | +1,71% | 11,71 | 12,04 | 11,88 | 11,89 | 11,90 | 1.868 | 42.649.436 |
| 16/7/2020 | 11,88 | 11,70 | -2,50% | 11,60 | 11,91 | 11,73 | 11,70 | 11,71 | 1.352 | 27.430.856 |
| 15/7/2020 | 12,27 | 12,00 | -0,91% | 11,74 | 12,37 | 11,87 | 11,99 | 12,00 | 3.416 | 75.012.648 |
| 14/7/2020 | 11,80 | 12,11 | +4,04% | 11,43 | 12,14 | 11,86 | 12,10 | 12,11 | 1.730 | 42.356.554 |
| 13/7/2020 | 11,31 | 11,64 | +3,93% | 11,31 | 12,26 | 12,04 | 11,64 | 11,65 | 4.150 | 106.500.114 |
| 10/7/2020 | 11,14 | 11,20 | +0,36% | 11,06 | 11,23 | 11,17 | 11,19 | 11,20 | 973 | 19.943.432 |
| 9/7/2020 | 11,42 | 11,16 | -2,02% | 11,03 | 11,50 | 11,12 | 11,08 | 11,16 | 1.815 | 34.522.345 |
| 8/7/2020 | 11,08 | 11,39 | +3,08% | 11,08 | 11,46 | 11,35 | 11,34 | 11,39 | 1.589 | 36.100.271 |
| 7/7/2020 | 11,17 | 11,05 | -1,69% | 10,92 | 11,30 | 11,06 | 11,00 | 11,05 | 1.318 | 30.134.794 |
| 6/7/2020 | 11,00 | 11,24 | +4,56% | 10,86 | 11,31 | 11,14 | 11,23 | 11,24 | 1.921 | 43.659.750 |
| 3/7/2020 | 10,85 | 10,75 | -1,19% | 10,58 | 10,98 | 10,67 | 10,71 | 10,75 | 1.534 | 28.646.311 |
| 2/7/2020 | 10,68 | 10,88 | +2,74% | 10,68 | 11,06 | 10,88 | 10,88 | 10,89 | 1.159 | 25.656.365 |
| 1/7/2020 | 10,53 | 10,59 | -1,85% | 10,49 | 10,84 | 10,59 | 10,58 | 10,59 | 1.348 | 28.892.146 |
| 30/6/2020 | 10,53 | 10,79 | +2,27% | 10,40 | 10,85 | 10,68 | 10,76 | 10,79 | 892 | 18.967.772 |
| 29/6/2020 | 10,68 | 10,55 | -0,75% | 10,50 | 10,87 | 10,63 | 10,55 | 10,59 | 1.144 | 22.746.210 |
| 26/6/2020 | 10,97 | 10,63 | -4,58% | 10,62 | 11,25 | 10,84 | 10,63 | 10,75 | 1.235 | 23.427.705 |
| 25/6/2020 | 10,99 | 11,14 | +0,54% | 10,80 | 11,17 | 11,03 | 11,10 | 11,14 | 816 | 18.212.281 |
| 24/6/2020 | 11,37 | 11,08 | -2,81% | 11,01 | 11,55 | 11,19 | 11,07 | 11,08 | 888 | 18.555.137 |
| 23/6/2020 | 11,25 | 11,40 | +2,15% | 11,25 | 11,63 | 11,45 | 11,40 | 11,44 | 1.282 | 29.861.874 |
| 22/6/2020 | 11,21 | 11,16 | -1,33% | 10,97 | 11,26 | 11,09 | 11,10 | 11,16 | 1.454 | 29.195.735 |
| 19/6/2020 | 11,71 | 11,31 | -2,25% | 11,23 | 11,88 | 11,49 | 11,31 | 11,38 | 2.020 | 44.335.000 |
| 18/6/2020 | 11,18 | 11,57 | +3,40% | 10,95 | 11,59 | 11,36 | 11,55 | 11,57 | 1.527 | 35.815.111 |
| 17/6/2020 | 11,30 | 11,19 | -1,15% | 11,07 | 11,42 | 11,21 | 11,19 | 11,23 | 1.314 | 29.052.784 |
| 16/6/2020 | 10,95 | 11,32 | +6,99% | 10,91 | 11,55 | 11,29 | 11,31 | 11,32 | 1.785 | 43.885.730 |
| 15/6/2020 | 10,54 | 10,58 | -3,56% | 10,25 | 10,76 | 10,48 | 10,57 | 10,58 | 1.463 | 29.281.491 |
| 12/6/2020 | 10,90 | 10,97 | -5,27% | 10,46 | 11,19 | 10,86 | 10,96 | 10,97 | 2.109 | 45.219.013 |
| 10/6/2020 | 12,04 | 11,58 | -3,90% | 11,45 | 12,30 | 11,72 | 11,57 | 11,58 | 2.048 | 45.286.767 |
| 9/6/2020 | 12,45 | 12,05 | -2,67% | 11,61 | 12,45 | 11,86 | 12,04 | 12,05 | 2.511 | 62.180.432 |
| 8/6/2020 | 10,99 | 12,38 | +16,79% | 10,99 | 12,45 | 11,80 | 12,37 | 12,38 | 3.256 | 82.302.322 |
| 5/6/2020 | 10,53 | 10,60 | +1,44% | 10,49 | 11,20 | 11,00 | 10,59 | 10,60 | 2.220 | 51.476.867 |
| 4/6/2020 | 10,49 | 10,45 | -1,79% | 9,86 | 10,63 | 10,38 | 10,45 | 10,47 | 1.929 | 39.645.278 |
| 3/6/2020 | 10,83 | 10,64 | -0,47% | 10,48 | 11,24 | 10,80 | 10,60 | 10,64 | 2.541 | 59.234.259 |
| 2/6/2020 | 10,45 | 10,69 | +3,59% | 10,36 | 10,72 | 10,54 | 10,69 | 10,70 | 2.044 | 47.208.020 |
| 1/6/2020 | 10,47 | 10,32 | 0,00% | 10,23 | 10,77 | 10,44 | 10,32 | 10,33 | 2.391 | 52.816.463 |
| 29/5/2020 | 9,65 | 10,32 | +6,39% | 9,65 | 10,68 | 10,37 | 10,32 | 10,35 | 3.508 | 86.507.067 |
| 28/5/2020 | 9,48 | 9,70 | +3,08% | 8,83 | 9,82 | 9,61 | 9,69 | 9,70 | 2.182 | 45.448.699 |
| 27/5/2020 | 8,75 | 9,41 | +10,58% | 8,62 | 9,52 | 9,19 | 9,40 | 9,41 | 2.874 | 55.501.239 |
| 26/5/2020 | 8,71 | 8,51 | -1,39% | 8,49 | 8,92 | 8,72 | 8,51 | 8,55 | 1.332 | 22.949.582 |
| 25/5/2020 | 8,63 | 8,63 | +1,77% | 8,63 | 8,99 | 8,81 | 8,63 | 8,67 | 1.657 | 30.301.094 |
| 22/5/2020 | 8,44 | 8,48 | -0,24% | 8,21 | 8,58 | 8,41 | 8,45 | 8,48 | 835 | 13.636.392 |
| 21/5/2020 | 8,60 | 8,50 | -0,58% | 8,24 | 8,76 | 8,47 | 8,50 | 8,53 | 1.610 | 26.108.009 |
| 20/5/2020 | 8,87 | 8,55 | -2,17% | 8,52 | 8,98 | 8,69 | 8,55 | 8,57 | 1.784 | 29.749.945 |
| 19/5/2020 | 8,33 | 8,74 | +6,46% | 8,27 | 8,91 | 8,67 | 8,74 | 8,76 | 2.487 | 44.456.498 |
| 18/5/2020 | 8,16 | 8,21 | +3,27% | 8,15 | 8,38 | 8,27 | 8,21 | 8,30 | 1.307 | 21.154.741 |
| 15/5/2020 | 8,20 | 7,95 | -4,79% | 7,82 | 8,30 | 8,04 | 7,95 | 7,97 | 1.816 | 27.004.060 |
| 14/5/2020 | 7,50 | 8,35 | +10,45% | 7,17 | 8,38 | 8,05 | 8,33 | 8,35 | 2.202 | 35.914.507 |
| 13/5/2020 | 7,89 | 7,56 | -4,55% | 7,43 | 8,13 | 7,65 | 7,56 | 7,57 | 1.376 | 19.440.302 |
| 12/5/2020 | 8,12 | 7,92 | -1,86% | 7,91 | 8,20 | 8,03 | 7,92 | 7,93 | 1.138 | 16.960.407 |
| 11/5/2020 | 8,44 | 8,07 | -5,06% | 8,07 | 8,50 | 8,17 | 8,07 | 8,10 | 1.758 | 24.816.257 |
| 8/5/2020 | 8,64 | 8,50 | -0,35% | 8,41 | 8,85 | 8,59 | 8,50 | 8,51 | 1.327 | 22.830.932 |
| 7/5/2020 | 8,31 | 8,53 | +5,44% | 8,12 | 8,65 | 8,46 | 8,53 | 8,58 | 2.121 | 40.138.182 |
| 6/5/2020 | 7,96 | 8,09 | +1,13% | 7,83 | 8,26 | 8,04 | 8,08 | 8,09 | 1.346 | 21.356.906 |
| 5/5/2020 | 8,40 | 8,00 | -2,44% | 7,95 | 8,57 | 8,22 | 8,00 | 8,01 | 2.389 | 36.074.569 |
| 4/5/2020 | 8,55 | 8,20 | -6,92% | 8,00 | 8,57 | 8,26 | 8,20 | 8,27 | 2.957 | 46.568.738 |
| 30/4/2020 | 9,10 | 8,81 | -3,19% | 8,40 | 9,10 | 8,65 | 8,81 | 8,91 | 2.813 | 49.915.265 |
| 29/4/2020 | 7,91 | 9,10 | +17,42% | 7,91 | 9,25 | 8,77 | 9,09 | 9,10 | 4.150 | 83.981.236 |
| 28/4/2020 | 7,35 | 7,75 | +7,19% | 7,29 | 7,99 | 7,79 | 7,74 | 7,75 | 1.966 | 31.812.387 |
| 27/4/2020 | 7,10 | 7,23 | +1,69% | 6,95 | 7,28 | 7,16 | 7,22 | 7,23 | 1.338 | 21.396.322 |
| 24/4/2020 | 7,45 | 7,11 | -5,58% | 6,65 | 7,64 | 7,04 | 7,10 | 7,11 | 2.473 | 35.733.886 |
| 23/4/2020 | 7,35 | 7,53 | +1,76% | 7,35 | 8,05 | 7,70 | 7,53 | 7,55 | 2.242 | 37.646.917 |
| 22/4/2020 | 7,37 | 7,40 | +0,14% | 7,22 | 7,46 | 7,36 | 7,38 | 7,40 | 1.239 | 18.258.716 |
| 20/4/2020 | 7,55 | 7,39 | -2,12% | 7,26 | 7,56 | 7,39 | 7,38 | 7,39 | 1.522 | 21.937.049 |
| 17/4/2020 | 7,50 | 7,55 | +4,28% | 7,44 | 7,69 | 7,55 | 7,51 | 7,55 | 1.153 | 18.159.359 |
| 16/4/2020 | 7,30 | 7,24 | -0,55% | 6,99 | 7,56 | 7,16 | 7,24 | 7,25 | 1.498 | 19.261.122 |
| 15/4/2020 | 7,37 | 7,28 | -2,28% | 7,00 | 7,40 | 7,23 | 7,28 | 7,34 | 1.357 | 18.032.099 |
| 14/4/2020 | 7,50 | 7,45 | +1,92% | 7,45 | 7,63 | 7,53 | 7,45 | 7,50 | 1.445 | 21.263.129 |
| 13/4/2020 | 7,23 | 7,31 | +2,09% | 6,95 | 7,32 | 7,13 | 7,31 | 7,32 | 1.186 | 17.275.179 |
| 9/4/2020 | 7,48 | 7,16 | -4,28% | 7,16 | 7,80 | 7,44 | 7,16 | 7,20 | 2.044 | 29.753.512 |
| 8/4/2020 | 7,09 | 7,48 | +8,41% | 6,90 | 7,61 | 7,19 | 7,47 | 7,48 | 1.477 | 21.355.290 |
| 7/4/2020 | 6,85 | 6,90 | +5,18% | 6,85 | 7,19 | 7,00 | 6,90 | 6,94 | 1.496 | 23.793.018 |
| 6/4/2020 | 6,65 | 6,56 | +2,50% | 6,45 | 6,76 | 6,58 | 6,55 | 6,56 | 1.213 | 15.224.434 |
| 3/4/2020 | 7,06 | 6,40 | -8,83% | 6,14 | 7,09 | 6,39 | 6,36 | 6,40 | 2.722 | 30.514.744 |
| 2/4/2020 | 7,05 | 7,02 | +1,01% | 6,83 | 7,32 | 7,08 | 7,01 | 7,02 | 1.433 | 19.691.791 |
| 1/4/2020 | 6,79 | 6,95 | -0,71% | 6,58 | 6,95 | 6,78 | 6,92 | 6,95 | 1.247 | 15.420.570 |
| 31/3/2020 | 7,15 | 7,00 | -0,99% | 6,99 | 7,44 | 7,22 | 7,00 | 7,03 | 1.382 | 19.784.795 |
| 30/3/2020 | 6,99 | 7,07 | +3,36% | 6,56 | 7,09 | 6,88 | 7,07 | 7,09 | 1.158 | 15.299.900 |
| 27/3/2020 | 6,99 | 6,84 | -3,53% | 6,60 | 6,99 | 6,76 | 6,84 | 6,89 | 1.288 | 17.004.223 |
| 26/3/2020 | 6,55 | 7,09 | +8,74% | 6,55 | 7,39 | 7,10 | 7,09 | 7,10 | 1.574 | 25.618.984 |
| 25/3/2020 | 5,99 | 6,52 | +10,88% | 5,86 | 6,70 | 6,31 | 6,52 | 6,54 | 1.727 | 22.916.734 |
| 24/3/2020 | 6,00 | 5,88 | +2,80% | 5,85 | 6,43 | 6,11 | 5,82 | 5,83 | 1.230 | 16.366.881 |
| 23/3/2020 | 6,25 | 5,72 | -7,74% | 5,48 | 6,30 | 5,76 | 5,72 | 5,83 | 1.530 | 15.792.111 |
| 20/3/2020 | 6,78 | 6,20 | -4,62% | 6,11 | 7,10 | 6,48 | 6,20 | 6,23 | 1.376 | 19.127.329 |
| 19/3/2020 | 6,36 | 6,50 | -0,31% | 6,07 | 6,90 | 6,51 | 6,50 | 6,54 | 1.071 | 15.657.158 |
| 18/3/2020 | 7,33 | 6,52 | -15,32% | 6,35 | 7,35 | 6,79 | 6,52 | 6,69 | 1.762 | 23.724.344 |
| 17/3/2020 | 7,32 | 7,70 | +6,94% | 7,10 | 7,92 | 7,60 | 7,65 | 7,70 | 1.030 | 16.931.246 |
| 16/3/2020 | 7,00 | 7,20 | -9,43% | 6,65 | 7,61 | 7,24 | 7,20 | 7,37 | 1.448 | 21.925.506 |
| 13/3/2020 | 7,70 | 7,95 | +20,82% | 6,63 | 7,97 | 7,37 | 7,95 | 7,96 | 2.131 | 35.950.049 |
| 12/3/2020 | 7,90 | 6,58 | -20,24% | 5,59 | 7,90 | 6,45 | 6,58 | 6,60 | 3.560 | 41.848.743 |
| 11/3/2020 | 9,24 | 8,25 | -9,34% | 7,55 | 9,25 | 8,22 | 8,25 | 8,29 | 3.994 | 57.771.123 |
| 10/3/2020 | 9,29 | 9,10 | +2,25% | 8,21 | 9,52 | 8,75 | 9,20 | 9,30 | 2.143 | 43.410.044 |
| 9/3/2020 | 10,00 | 8,90 | -20,54% | 7,93 | 10,02 | 8,86 | 8,90 | 8,97 | 3.947 | 68.015.441 |
| 6/3/2020 | 11,58 | 11,20 | -5,72% | 10,86 | 11,60 | 11,13 | 11,15 | 11,20 | 1.607 | 32.120.349 |
| 5/3/2020 | 12,38 | 11,88 | -4,12% | 11,68 | 12,45 | 12,10 | 11,88 | 11,99 | 760 | 17.226.181 |
| 4/3/2020 | 12,55 | 12,39 | +3,51% | 12,11 | 12,60 | 12,34 | 12,39 | 12,47 | 510 | 14.115.196 |
| 3/3/2020 | 12,61 | 11,97 | -5,08% | 11,83 | 12,68 | 12,31 | 11,96 | 11,97 | 1.043 | 28.240.732 |
| 2/3/2020 | 11,21 | 12,61 | +11,99% | 11,21 | 12,61 | 11,88 | 12,32 | 12,61 | 1.348 | 32.034.994 |
| 28/2/2020 | 11,29 | 11,26 | -1,14% | 10,72 | 11,74 | 10,98 | 11,10 | 11,27 | 1.353 | 26.438.978 |
| 27/2/2020 | 11,55 | 11,39 | -3,15% | 11,26 | 11,81 | 11,50 | 11,39 | 11,50 | 1.186 | 26.502.811 |
| 26/2/2020 | 12,48 | 11,76 | -10,23% | 11,54 | 12,48 | 11,84 | 11,75 | 11,76 | 1.782 | 40.818.474 |
| 21/2/2020 | 13,10 | 13,10 | -0,53% | 12,78 | 13,17 | 12,96 | 13,05 | 13,10 | 641 | 14.451.387 |
| 20/2/2020 | 13,60 | 13,17 | -3,16% | 13,13 | 13,67 | 13,35 | 13,17 | 13,21 | 537 | 13.827.072 |
| 19/2/2020 | 13,28 | 13,60 | +2,41% | 13,10 | 13,60 | 13,41 | 13,56 | 13,60 | 683 | 20.174.419 |
| 18/2/2020 | 12,98 | 13,28 | +1,07% | 12,80 | 13,28 | 13,09 | 13,28 | 13,29 | 590 | 16.427.169 |
| 17/2/2020 | 12,86 | 13,14 | +3,46% | 12,72 | 13,19 | 12,99 | 13,11 | 13,14 | 730 | 19.915.596 |
| 14/2/2020 | 13,06 | 12,70 | -2,08% | 12,54 | 13,10 | 12,70 | 12,70 | 12,75 | 916 | 20.745.859 |
| 13/2/2020 | 12,98 | 12,97 | -0,69% | 12,50 | 13,00 | 12,73 | 12,97 | 13,00 | 1.020 | 22.542.615 |
| 12/2/2020 | 12,91 | 13,06 | +1,56% | 12,87 | 13,34 | 13,10 | 13,05 | 13,06 | 807 | 20.473.053 |
| 11/2/2020 | 12,20 | 12,86 | +5,41% | 12,20 | 13,05 | 12,75 | 12,74 | 12,86 | 913 | 20.171.784 |
| 10/2/2020 | 12,68 | 12,20 | -4,54% | 12,14 | 12,77 | 12,35 | 12,18 | 12,20 | 1.273 | 24.727.891 |
| 7/2/2020 | 13,29 | 12,78 | -6,03% | 12,59 | 13,29 | 12,87 | 12,69 | 12,78 | 1.097 | 23.388.667 |
| 6/2/2020 | 13,50 | 13,60 | +2,18% | 13,10 | 13,73 | 13,45 | 13,15 | 13,60 | 812 | 21.796.928 |
| 5/2/2020 | 13,45 | 13,31 | +0,60% | 13,29 | 13,70 | 13,44 | 13,31 | 13,37 | 830 | 26.397.915 |
| 4/2/2020 | 13,02 | 13,23 | +1,77% | 13,02 | 13,70 | 13,41 | 13,23 | 13,36 | 922 | 25.715.975 |
| 3/2/2020 | 12,94 | 13,00 | +0,39% | 12,70 | 13,07 | 12,90 | 13,00 | 13,05 | 1.184 | 31.608.929 |
| 31/1/2020 | 13,39 | 12,95 | -3,29% | 12,92 | 13,39 | 13,03 | 12,95 | 12,99 | 1.166 | 22.738.848 |
| 30/1/2020 | 13,19 | 13,39 | -0,59% | 12,74 | 13,43 | 13,00 | 13,39 | 13,44 | 1.294 | 28.989.340 |
| 29/1/2020 | 13,62 | 13,47 | -2,53% | 13,28 | 13,88 | 13,55 | 13,34 | 13,47 | 1.164 | 25.748.372 |
| 28/1/2020 | 13,80 | 13,82 | +0,88% | 13,55 | 14,18 | 13,81 | 13,59 | 13,82 | 1.580 | 36.571.559 |
| 27/1/2020 | 14,48 | 13,70 | -7,87% | 13,70 | 14,48 | 14,05 | 13,70 | 13,79 | 2.650 | 62.813.853 |
| 24/1/2020 | 15,68 | 14,87 | -5,29% | 14,68 | 15,75 | 15,02 | 14,87 | 14,90 | 2.108 | 46.977.669 |
| 23/1/2020 | 15,69 | 15,70 | -0,32% | 15,20 | 15,94 | 15,53 | 15,50 | 15,70 | 1.267 | 38.769.324 |
| 22/1/2020 | 14,94 | 15,75 | +5,21% | 14,85 | 15,75 | 15,45 | 15,30 | 15,75 | 2.080 | 63.298.614 |
| 21/1/2020 | 14,90 | 14,97 | -0,86% | 14,63 | 15,00 | 14,83 | 14,77 | 14,97 | 1.013 | 25.934.156 |
| 20/1/2020 | 14,98 | 15,10 | +0,67% | 14,66 | 15,10 | 14,86 | 15,04 | 15,10 | 784 | 21.250.130 |
| 17/1/2020 | 14,94 | 15,00 | +0,67% | 14,66 | 15,00 | 14,82 | 14,90 | 15,00 | 904 | 26.627.092 |
| 16/1/2020 | 14,75 | 14,90 | +1,43% | 14,51 | 14,90 | 14,70 | 14,81 | 14,90 | 794 | 25.260.257 |
| 15/1/2020 | 14,84 | 14,69 | -1,01% | 14,45 | 15,05 | 14,69 | 14,63 | 14,69 | 1.299 | 39.971.636 |
| 14/1/2020 | 15,10 | 14,84 | -2,37% | 14,80 | 15,35 | 15,13 | 14,83 | 14,84 | 1.368 | 37.878.611 |
| 13/1/2020 | 14,40 | 15,20 | +5,56% | 14,36 | 15,20 | 14,80 | 15,05 | 15,20 | 1.816 | 49.126.336 |
| 10/1/2020 | 14,07 | 14,40 | +2,56% | 14,05 | 14,40 | 14,28 | 14,17 | 14,40 | 993 | 29.028.714 |
| 9/1/2020 | 14,37 | 14,04 | -2,23% | 13,88 | 14,39 | 14,12 | 14,04 | 14,07 | 879 | 22.991.422 |
| 8/1/2020 | 14,22 | 14,36 | +0,98% | 14,16 | 14,38 | 14,25 | 14,22 | 14,36 | 684 | 19.648.883 |
| 7/1/2020 | 14,29 | 14,22 | -0,07% | 14,16 | 14,43 | 14,27 | 14,15 | 14,22 | 890 | 22.968.758 |
| 6/1/2020 | 14,58 | 14,23 | -2,67% | 14,16 | 14,58 | 14,29 | 14,23 | 14,24 | 1.249 | 34.102.653 |
| 3/1/2020 | 14,69 | 14,62 | -0,34% | 14,39 | 14,73 | 14,55 | 14,62 | 14,69 | 1.373 | 40.294.792 |
| 2/1/2020 | 14,18 | 14,67 | +3,53% | 14,18 | 14,79 | 14,61 | 14,67 | 14,69 | 1.575 | 46.245.845 |
| 30/12/2019 | 14,01 | 14,17 | +1,07% | 13,95 | 14,38 | 14,19 | 14,05 | 14,17 | 786 | 20.406.155 |
| 27/12/2019 | 14,73 | 14,02 | -4,82% | 13,92 | 14,73 | 14,20 | 14,01 | 14,02 | 1.442 | 38.785.943 |
| 26/12/2019 | 14,60 | 14,73 | +1,17% | 14,36 | 14,73 | 14,56 | 14,59 | 14,73 | 1.052 | 31.290.956 |
| 23/12/2019 | 14,12 | 14,56 | +3,63% | 13,97 | 14,57 | 14,38 | 14,55 | 14,56 | 1.770 | 56.977.921 |
| 20/12/2019 | 13,73 | 14,05 | +1,52% | 13,69 | 14,07 | 13,94 | 13,90 | 14,05 | 830 | 23.374.308 |
| 19/12/2019 | 13,80 | 13,84 | +0,29% | 13,63 | 13,88 | 13,78 | 13,71 | 13,84 | 552 | 14.965.449 |
| 18/12/2019 | 13,88 | 13,80 | -0,72% | 13,62 | 13,91 | 13,72 | 13,77 | 13,80 | 868 | 21.595.249 |
| 17/12/2019 | 14,05 | 13,90 | -1,07% | 13,79 | 14,20 | 13,92 | 13,85 | 13,90 | 701 | 20.206.236 |
| 16/12/2019 | 14,30 | 14,05 | -0,99% | 13,95 | 14,62 | 14,28 | 14,04 | 14,05 | 1.441 | 41.506.460 |
| 13/12/2019 | 14,10 | 14,19 | +0,78% | 13,86 | 14,38 | 14,20 | 14,12 | 14,19 | 822 | 26.080.221 |
| 12/12/2019 | 13,66 | 14,08 | +3,15% | 13,65 | 14,08 | 13,90 | 14,07 | 14,08 | 1.196 | 32.683.069 |
| 11/12/2019 | 13,32 | 13,65 | +2,25% | 13,26 | 13,65 | 13,46 | 13,64 | 13,65 | 639 | 14.433.419 |
| 10/12/2019 | 13,20 | 13,35 | +1,52% | 12,96 | 13,38 | 13,21 | 13,32 | 13,35 | 662 | 15.094.305 |
| 9/12/2019 | 13,41 | 13,15 | -1,57% | 13,10 | 13,83 | 13,45 | 13,15 | 13,20 | 1.152 | 29.162.390 |
| 6/12/2019 | 13,03 | 13,36 | +2,38% | 12,98 | 13,36 | 13,24 | 13,27 | 13,36 | 850 | 21.696.139 |
| 5/12/2019 | 13,13 | 13,05 | -0,68% | 12,92 | 13,19 | 13,02 | 13,01 | 13,05 | 698 | 16.913.576 |
| 4/12/2019 | 12,77 | 13,14 | +2,26% | 12,77 | 13,20 | 13,08 | 13,06 | 13,14 | 1.074 | 26.104.885 |
| 3/12/2019 | 13,28 | 12,85 | -2,95% | 12,72 | 13,29 | 12,87 | 12,83 | 12,86 | 1.511 | 34.306.436 |
| 2/12/2019 | 12,26 | 13,24 | +5,75% | 11,86 | 13,27 | 12,92 | 13,24 | 13,27 | 1.507 | 41.667.448 |
| 29/11/2019 | 12,61 | 12,52 | -0,63% | 12,52 | 13,03 | 12,74 | 12,52 | 12,60 | 848 | 20.493.040 |
| 28/11/2019 | 12,55 | 12,60 | -0,63% | 12,55 | 12,85 | 12,72 | 12,58 | 12,60 | 567 | 12.724.620 |
| 27/11/2019 | 12,88 | 12,68 | -1,40% | 12,40 | 12,88 | 12,64 | 12,68 | 12,70 | 803 | 18.881.476 |
| 26/11/2019 | 12,30 | 12,86 | +2,96% | 12,23 | 12,86 | 12,66 | 12,86 | 12,87 | 1.108 | 27.779.871 |
| 25/11/2019 | 12,20 | 12,49 | +2,38% | 12,20 | 12,65 | 12,50 | 12,49 | 12,55 | 1.093 | 26.183.892 |
| 22/11/2019 | 12,08 | 12,20 | +0,99% | 11,85 | 12,26 | 12,08 | 12,04 | 12,20 | 672 | 16.000.580 |
| 21/11/2019 | 11,53 | 12,08 | +3,96% | 11,46 | 12,10 | 11,84 | 12,02 | 12,08 | 854 | 18.912.422 |
| 19/11/2019 | 11,50 | 11,62 | +0,17% | 11,50 | 11,86 | 11,66 | 11,62 | 11,64 | 703 | 16.136.388 |
| 18/11/2019 | 11,52 | 11,60 | +1,13% | 11,35 | 11,70 | 11,48 | 11,46 | 11,60 | 866 | 18.148.039 |
| 14/11/2019 | 11,33 | 11,47 | +1,33% | 11,28 | 11,57 | 11,43 | 11,45 | 11,47 | 689 | 14.338.556 |
| 13/11/2019 | 11,80 | 11,32 | -4,23% | 11,28 | 11,89 | 11,55 | 11,32 | 11,37 | 1.304 | 23.952.438 |
| 12/11/2019 | 12,19 | 11,82 | -3,19% | 11,82 | 12,34 | 11,99 | 11,82 | 11,85 | 831 | 18.721.896 |
| 11/11/2019 | 12,20 | 12,21 | -0,57% | 12,00 | 12,30 | 12,18 | 12,20 | 12,21 | 429 | 10.705.948 |
| 8/11/2019 | 12,45 | 12,28 | -2,69% | 12,21 | 12,72 | 12,43 | 12,24 | 12,28 | 682 | 16.997.436 |
| 7/11/2019 | 12,39 | 12,62 | +1,94% | 12,30 | 12,70 | 12,54 | 12,55 | 12,62 | 864 | 20.387.520 |
| 6/11/2019 | 12,30 | 12,38 | +0,24% | 12,10 | 12,41 | 12,25 | 12,38 | 12,40 | 580 | 13.733.353 |
| 5/11/2019 | 12,11 | 12,35 | +1,65% | 11,92 | 12,35 | 12,15 | 12,32 | 12,35 | 691 | 16.492.760 |
| 4/11/2019 | 11,96 | 12,15 | +0,91% | 11,96 | 12,40 | 12,25 | 12,13 | 12,15 | 942 | 20.139.407 |
| 1/11/2019 | 11,84 | 12,04 | +1,78% | 11,82 | 12,04 | 11,93 | 12,04 | 12,05 | 800 | 17.707.394 |
| 31/10/2019 | 11,75 | 11,83 | +0,25% | 11,73 | 12,01 | 11,84 | 11,83 | 11,87 | 694 | 15.744.848 |
| 30/10/2019 | 12,02 | 11,80 | -1,67% | 11,66 | 12,11 | 11,81 | 11,80 | 11,82 | 1.425 | 26.012.394 |
| 29/10/2019 | 12,20 | 12,00 | -2,12% | 11,93 | 12,37 | 12,07 | 11,98 | 12,00 | 1.170 | 23.056.919 |
| 28/10/2019 | 12,12 | 12,26 | +1,32% | 11,96 | 12,29 | 12,16 | 12,25 | 12,26 | 756 | 14.621.706 |
| 25/10/2019 | 12,70 | 12,10 | -3,89% | 12,05 | 12,72 | 12,30 | 12,10 | 12,19 | 2.206 | 45.507.199 |
| 24/10/2019 | 12,70 | 12,59 | -6,88% | 12,38 | 13,08 | 12,61 | 12,58 | 12,60 | 3.712 | 89.838.877 |
| 23/10/2019 | 13,55 | 13,52 | -0,95% | 13,34 | 13,85 | 13,61 | 13,47 | 13,52 | 976 | 25.437.386 |
| 22/10/2019 | 13,39 | 13,65 | +1,49% | 13,29 | 13,65 | 13,46 | 13,55 | 13,65 | 646 | 16.385.824 |
| 21/10/2019 | 13,12 | 13,45 | +2,67% | 13,12 | 13,52 | 13,37 | 13,41 | 13,45 | 730 | 19.962.401 |
| 18/10/2019 | 13,30 | 13,10 | -1,87% | 13,07 | 13,53 | 13,21 | 13,06 | 13,09 | 816 | 19.483.817 |
| 17/10/2019 | 13,30 | 13,35 | +0,68% | 13,11 | 13,35 | 13,26 | 13,25 | 13,35 | 530 | 13.521.172 |
| 16/10/2019 | 13,67 | 13,26 | -2,21% | 13,22 | 13,67 | 13,33 | 13,26 | 13,29 | 859 | 20.847.212 |
| 15/10/2019 | 13,26 | 13,56 | +2,57% | 13,25 | 13,69 | 13,51 | 13,56 | 13,60 | 618 | 18.272.657 |
| 14/10/2019 | 13,35 | 13,22 | -1,49% | 13,15 | 13,44 | 13,29 | 13,22 | 13,26 | 524 | 13.499.484 |
| 11/10/2019 | 13,17 | 13,42 | +2,60% | 13,17 | 13,71 | 13,50 | 13,42 | 13,43 | 965 | 26.031.492 |
| 10/10/2019 | 12,45 | 13,08 | +4,72% | 12,43 | 13,17 | 12,94 | 13,08 | 13,10 | 735 | 19.449.100 |
| 9/10/2019 | 12,48 | 12,49 | -0,24% | 12,28 | 12,60 | 12,46 | 12,49 | 12,51 | 583 | 13.224.284 |
| 8/10/2019 | 12,98 | 12,52 | -3,54% | 12,40 | 12,98 | 12,53 | 12,52 | 12,54 | 1.165 | 26.233.068 |
| 7/10/2019 | 13,27 | 12,98 | -2,04% | 12,85 | 13,29 | 13,05 | 12,91 | 12,98 | 570 | 13.459.937 |
| 4/10/2019 | 13,15 | 13,25 | +1,07% | 13,06 | 13,44 | 13,29 | 13,25 | 13,31 | 584 | 16.356.992 |
| 3/10/2019 | 12,80 | 13,11 | +2,42% | 12,64 | 13,15 | 12,87 | 13,08 | 13,11 | 628 | 19.260.298 |
| 2/10/2019 | 13,10 | 12,80 | -3,40% | 12,75 | 13,17 | 12,92 | 12,80 | 12,89 | 1.241 | 32.360.531 |
| 1/10/2019 | 13,25 | 13,25 | +0,08% | 13,09 | 13,38 | 13,20 | 13,25 | 13,29 | 1.191 | 35.002.961 |
| 30/9/2019 | 13,35 | 13,24 | -1,05% | 13,06 | 13,38 | 13,21 | 13,24 | 13,30 | 980 | 21.273.880 |
| 27/9/2019 | 13,64 | 13,38 | -2,12% | 13,32 | 13,89 | 13,49 | 13,38 | 13,42 | 864 | 18.755.223 |
| 26/9/2019 | 13,85 | 13,67 | -1,16% | 13,60 | 13,99 | 13,72 | 13,65 | 13,67 | 622 | 14.897.441 |
| 25/9/2019 | 13,61 | 13,83 | +1,39% | 13,38 | 13,84 | 13,71 | 13,80 | 13,83 | 776 | 20.578.988 |
| 24/9/2019 | 14,17 | 13,64 | -5,93% | 13,48 | 14,27 | 13,67 | 13,64 | 13,68 | 2.462 | 61.048.175 |
| 23/9/2019 | 14,40 | 14,50 | +1,83% | 14,25 | 14,50 | 14,39 | 14,49 | 14,50 | 689 | 19.226.475 |
| 20/9/2019 | 14,40 | 14,24 | -1,04% | 14,20 | 14,49 | 14,29 | 14,24 | 14,30 | 918 | 24.796.675 |
| 19/9/2019 | 14,49 | 14,39 | +0,56% | 14,18 | 14,53 | 14,31 | 14,28 | 14,39 | 1.104 | 31.147.685 |
| 18/9/2019 | 14,50 | 14,31 | -2,25% | 13,96 | 14,79 | 14,40 | 14,31 | 14,35 | 987 | 29.033.564 |
| 17/9/2019 | 14,47 | 14,64 | +1,46% | 14,22 | 14,64 | 14,48 | 14,64 | 14,65 | 566 | 11.660.024 |
| 16/9/2019 | 14,58 | 14,43 | -0,62% | 13,75 | 14,67 | 14,38 | 14,43 | 14,54 | 565 | 17.834.559 |
| 13/9/2019 | 14,78 | 14,52 | -2,48% | 14,51 | 14,95 | 14,73 | 14,52 | 14,74 | 515 | 11.457.750 |
| 12/9/2019 | 14,61 | 14,89 | +2,20% | 14,61 | 14,99 | 14,84 | 14,88 | 14,89 | 772 | 19.720.762 |
| 11/9/2019 | 15,01 | 14,57 | -2,28% | 13,73 | 15,14 | 14,65 | 14,57 | 14,60 | 1.315 | 35.485.730 |
| 10/9/2019 | 14,63 | 14,91 | +2,19% | 14,48 | 14,94 | 14,79 | 14,91 | 14,92 | 1.185 | 34.488.150 |
| 9/9/2019 | 14,20 | 14,59 | +3,99% | 14,13 | 14,71 | 14,52 | 14,58 | 14,60 | 751 | 20.004.873 |
| 6/9/2019 | 14,35 | 14,03 | -1,89% | 13,93 | 14,39 | 14,04 | 13,99 | 14,03 | 780 | 14.101.518 |
| 5/9/2019 | 14,22 | 14,30 | +2,07% | 14,22 | 14,66 | 14,44 | 14,30 | 14,34 | 652 | 15.645.489 |
| 4/9/2019 | 14,12 | 14,01 | +0,65% | 13,97 | 14,35 | 14,08 | 14,01 | 14,10 | 496 | 12.744.142 |
| 3/9/2019 | 14,56 | 13,92 | -3,80% | 13,90 | 14,56 | 14,05 | 13,92 | 13,94 | 1.004 | 30.377.069 |
| 2/9/2019 | 14,50 | 14,47 | +1,62% | 14,36 | 14,71 | 14,46 | 14,47 | 14,50 | 873 | 27.336.923 |
| 30/8/2019 | 14,30 | 14,24 | +0,56% | 13,98 | 14,64 | 14,30 | 14,22 | 14,25 | 551 | 16.556.340 |
| 29/8/2019 | 13,53 | 14,16 | +5,12% | 13,49 | 14,39 | 13,92 | 14,15 | 14,16 | 549 | 14.237.323 |
| 28/8/2019 | 13,25 | 13,47 | +0,15% | 13,20 | 13,54 | 13,38 | 13,47 | 13,55 | 298 | 6.943.633 |
| 27/8/2019 | 13,37 | 13,45 | -0,74% | 13,27 | 13,94 | 13,54 | 13,40 | 13,45 | 543 | 10.892.798 |
| 26/8/2019 | 13,50 | 13,55 | +0,37% | 13,35 | 13,76 | 13,54 | 13,55 | 13,70 | 307 | 6.768.084 |
| 23/8/2019 | 13,78 | 13,50 | -1,96% | 13,39 | 14,04 | 13,71 | 13,50 | 13,64 | 677 | 16.023.821 |
| 22/8/2019 | 14,10 | 13,77 | -2,41% | 13,59 | 14,13 | 13,77 | 13,77 | 13,80 | 740 | 14.668.989 |
| 21/8/2019 | 14,35 | 14,11 | -1,95% | 13,88 | 14,49 | 14,06 | 14,08 | 14,11 | 783 | 18.825.915 |
| 20/8/2019 | 13,72 | 14,39 | +4,05% | 13,57 | 14,45 | 14,15 | 14,39 | 14,45 | 562 | 14.424.868 |
| 19/8/2019 | 14,23 | 13,83 | -2,12% | 13,73 | 14,30 | 13,93 | 13,83 | 13,89 | 571 | 11.594.506 |
| 16/8/2019 | 14,02 | 14,13 | +1,00% | 13,96 | 14,48 | 14,12 | 14,13 | 14,14 | 528 | 10.581.388 |
| 15/8/2019 | 14,46 | 13,99 | -2,17% | 13,69 | 14,63 | 14,07 | 13,99 | 14,10 | 636 | 14.810.631 |
| 14/8/2019 | 14,65 | 14,30 | -3,96% | 14,21 | 14,99 | 14,45 | 14,30 | 14,38 | 773 | 19.095.518 |
| 13/8/2019 | 14,52 | 14,89 | +2,55% | 14,48 | 15,08 | 14,84 | 14,89 | 14,96 | 568 | 15.795.694 |
| 12/8/2019 | 14,52 | 14,52 | -1,22% | 14,28 | 14,81 | 14,52 | 14,48 | 14,52 | 503 | 11.500.747 |
| 9/8/2019 | 15,10 | 14,70 | -1,67% | 14,54 | 15,10 | 14,66 | 14,69 | 14,70 | 992 | 25.289.186 |
| 8/8/2019 | 14,59 | 14,95 | +2,40% | 14,59 | 15,24 | 14,95 | 14,95 | 14,97 | 797 | 22.134.353 |
| 7/8/2019 | 14,82 | 14,60 | -1,62% | 14,39 | 14,82 | 14,52 | 14,56 | 14,60 | 808 | 22.579.698 |
| 6/8/2019 | 15,00 | 14,84 | -0,60% | 14,64 | 15,34 | 14,87 | 14,83 | 14,84 | 1.078 | 30.448.215 |
| 5/8/2019 | 15,50 | 14,93 | -5,86% | 14,85 | 15,56 | 15,04 | 14,92 | 14,93 | 1.971 | 48.413.881 |
| 2/8/2019 | 16,15 | 15,86 | -1,86% | 15,76 | 16,25 | 15,96 | 15,85 | 15,86 | 970 | 25.753.875 |
| 1/8/2019 | 16,55 | 16,16 | -3,23% | 16,12 | 16,66 | 16,35 | 16,16 | 16,21 | 932 | 24.853.971 |
| 31/7/2019 | 16,99 | 16,70 | +1,64% | 16,47 | 17,15 | 16,79 | 16,50 | 16,70 | 1.216 | 35.770.473 |
| 30/7/2019 | 16,39 | 16,43 | +0,43% | 16,27 | 16,49 | 16,36 | 16,35 | 16,43 | 409 | 12.250.172 |
| 29/7/2019 | 16,50 | 16,36 | -0,79% | 16,21 | 16,56 | 16,34 | 16,33 | 16,36 | 539 | 14.374.680 |
| 26/7/2019 | 16,36 | 16,49 | +1,17% | 16,26 | 16,63 | 16,46 | 16,45 | 16,49 | 447 | 12.281.494 |
| 25/7/2019 | 16,56 | 16,30 | -0,73% | 16,14 | 16,65 | 16,32 | 16,29 | 16,30 | 631 | 19.087.874 |
| 24/7/2019 | 16,99 | 16,42 | -4,26% | 16,26 | 16,99 | 16,46 | 16,42 | 16,45 | 1.668 | 52.386.190 |
| 23/7/2019 | 17,34 | 17,15 | -1,21% | 17,07 | 17,46 | 17,19 | 17,12 | 17,15 | 309 | 8.991.365 |
| 22/7/2019 | 17,72 | 17,36 | -0,80% | 17,24 | 17,73 | 17,40 | 17,36 | 17,38 | 362 | 10.007.387 |
| 19/7/2019 | 17,60 | 17,50 | -0,57% | 17,45 | 17,75 | 17,61 | 17,48 | 17,50 | 420 | 13.353.674 |
| 18/7/2019 | 17,34 | 17,60 | +2,03% | 17,05 | 17,63 | 17,47 | 17,56 | 17,60 | 447 | 14.854.644 |
| 17/7/2019 | 17,67 | 17,25 | -1,99% | 16,20 | 17,67 | 17,25 | 17,19 | 17,25 | 760 | 22.503.495 |
| 16/7/2019 | 17,30 | 17,60 | +1,68% | 17,28 | 17,80 | 17,60 | 17,55 | 17,60 | 851 | 31.219.772 |
| 15/7/2019 | 17,30 | 17,31 | +1,64% | 17,16 | 17,52 | 17,36 | 17,22 | 17,31 | 476 | 16.518.495 |
| 12/7/2019 | 17,17 | 17,03 | -0,29% | 16,97 | 17,39 | 17,20 | 16,98 | 17,03 | 511 | 17.093.320 |
| 11/7/2019 | 17,26 | 17,08 | -1,27% | 16,85 | 17,30 | 17,02 | 17,07 | 17,09 | 412 | 13.794.008 |
| 10/7/2019 | 17,30 | 17,30 | +0,87% | 17,24 | 17,56 | 17,36 | 17,27 | 17,30 | 717 | 24.771.760 |
| 8/7/2019 | 16,71 | 17,15 | +2,69% | 16,71 | 17,29 | 17,10 | 17,15 | 17,16 | 895 | 32.517.563 |
| 5/7/2019 | 16,78 | 16,70 | -1,30% | 16,35 | 16,78 | 16,50 | 16,69 | 16,70 | 966 | 25.944.220 |
| 4/7/2019 | 16,86 | 16,92 | +0,30% | 16,80 | 17,10 | 16,96 | 16,87 | 16,92 | 475 | 17.092.589 |
| 3/7/2019 | 16,63 | 16,87 | +2,80% | 16,36 | 16,89 | 16,62 | 16,87 | 16,88 | 557 | 18.854.153 |
| 2/7/2019 | 17,03 | 16,41 | -3,07% | 16,20 | 17,20 | 16,53 | 16,39 | 16,41 | 933 | 26.603.803 |
| 1/7/2019 | 16,77 | 16,93 | +1,93% | 16,77 | 17,23 | 17,06 | 16,93 | 16,95 | 766 | 29.090.211 |
| 28/6/2019 | 16,64 | 16,61 | +0,79% | 16,48 | 16,80 | 16,65 | 16,61 | 16,63 | 449 | 15.653.285 |
| 27/6/2019 | 16,22 | 16,48 | +2,36% | 16,22 | 16,58 | 16,39 | 16,40 | 16,48 | 559 | 19.777.164 |
| 26/6/2019 | 16,20 | 16,10 | +0,50% | 16,10 | 16,48 | 16,26 | 16,10 | 16,16 | 538 | 17.653.896 |
| 25/6/2019 | 16,47 | 16,02 | -2,32% | 16,00 | 16,49 | 16,16 | 16,01 | 16,02 | 959 | 26.631.880 |
| 24/6/2019 | 16,50 | 16,40 | -1,15% | 16,21 | 16,79 | 16,34 | 16,40 | 16,44 | 1.047 | 29.598.142 |
| 21/6/2019 | 16,80 | 16,59 | -0,24% | 16,58 | 16,96 | 16,71 | 16,59 | 16,62 | 712 | 21.750.720 |
| 19/6/2019 | 17,10 | 16,63 | -2,00% | 16,45 | 17,27 | 16,72 | 16,62 | 16,63 | 931 | 30.519.859 |
| 18/6/2019 | 16,62 | 16,97 | +2,91% | 16,60 | 17,14 | 16,97 | 16,91 | 16,97 | 771 | 24.391.710 |
| 17/6/2019 | 16,75 | 16,49 | -1,85% | 16,31 | 16,75 | 16,40 | 16,48 | 16,52 | 741 | 17.997.066 |
| 14/6/2019 | 17,20 | 16,80 | -1,75% | 16,54 | 17,29 | 16,71 | 16,75 | 16,81 | 1.352 | 35.916.008 |
| 13/6/2019 | 17,37 | 17,10 | -0,75% | 17,10 | 17,59 | 17,37 | 17,10 | 17,25 | 659 | 21.488.823 |
| 12/6/2019 | 18,23 | 17,23 | -5,07% | 17,08 | 18,23 | 17,39 | 17,23 | 17,30 | 1.695 | 52.478.233 |
| 11/6/2019 | 17,33 | 18,15 | +5,22% | 17,33 | 18,23 | 18,08 | 18,15 | 18,20 | 1.338 | 47.531.283 |
| 10/6/2019 | 16,55 | 17,25 | +3,48% | 16,30 | 17,29 | 17,03 | 17,20 | 17,25 | 858 | 25.630.825 |
| 7/6/2019 | 16,71 | 16,67 | -0,18% | 16,51 | 16,95 | 16,73 | 16,64 | 16,67 | 539 | 16.299.212 |
| 6/6/2019 | 16,24 | 16,70 | +3,09% | 16,18 | 16,72 | 16,46 | 16,68 | 16,70 | 402 | 13.631.484 |
| 5/6/2019 | 16,83 | 16,20 | -3,57% | 16,14 | 17,13 | 16,55 | 16,20 | 16,30 | 841 | 28.654.825 |
| 4/6/2019 | 16,17 | 16,80 | +4,61% | 16,17 | 16,87 | 16,69 | 16,80 | 16,87 | 703 | 24.404.821 |
| 3/6/2019 | 16,56 | 16,06 | -3,02% | 15,91 | 16,63 | 16,17 | 16,06 | 16,10 | 1.097 | 30.355.929 |
| 31/5/2019 | 16,70 | 16,56 | -2,13% | 16,42 | 16,81 | 16,63 | 16,56 | 16,59 | 639 | 18.786.800 |
| 30/5/2019 | 16,74 | 16,92 | +1,01% | 16,70 | 17,30 | 17,03 | 16,92 | 17,02 | 655 | 20.566.967 |
| 29/5/2019 | 17,10 | 16,75 | -4,88% | 16,53 | 17,17 | 16,74 | 16,67 | 16,75 | 1.154 | 32.493.864 |
| 28/5/2019 | 18,26 | 17,61 | -2,98% | 17,48 | 18,26 | 17,74 | 17,55 | 17,63 | 1.297 | 42.227.007 |
| 27/5/2019 | 17,36 | 18,15 | +5,40% | 17,36 | 18,19 | 17,90 | 18,15 | 18,18 | 926 | 30.478.867 |
| 24/5/2019 | 17,08 | 17,22 | +1,06% | 17,08 | 17,44 | 17,30 | 17,22 | 17,30 | 575 | 18.685.092 |
| 23/5/2019 | 17,07 | 17,04 | -0,23% | 16,74 | 17,30 | 17,00 | 17,01 | 17,04 | 563 | 19.591.692 |
| 22/5/2019 | 16,84 | 17,08 | +3,02% | 16,47 | 17,43 | 17,01 | 17,06 | 17,08 | 968 | 34.684.793 |
| 21/5/2019 | 15,55 | 16,58 | +6,69% | 15,55 | 16,60 | 16,12 | 16,36 | 16,58 | 972 | 29.471.495 |
| 20/5/2019 | 15,57 | 15,54 | +0,52% | 15,24 | 15,66 | 15,50 | 15,50 | 15,54 | 401 | 11.787.304 |
| 17/5/2019 | 15,19 | 15,46 | +3,41% | 14,82 | 15,64 | 15,49 | 15,40 | 15,46 | 744 | 22.582.327 |
| 16/5/2019 | 14,60 | 14,95 | +4,18% | 14,60 | 15,24 | 14,92 | 14,89 | 14,95 | 967 | 29.010.236 |
| 15/5/2019 | 14,07 | 14,35 | -0,21% | 13,84 | 14,43 | 14,17 | 14,28 | 14,35 | 301 | 10.239.575 |
| 14/5/2019 | 13,83 | 14,38 | +4,89% | 13,83 | 14,38 | 14,22 | 14,31 | 14,38 | 436 | 13.045.398 |
| 13/5/2019 | 14,19 | 13,71 | -5,06% | 13,70 | 14,19 | 13,88 | 13,71 | 13,86 | 503 | 12.899.185 |
| 10/5/2019 | 14,20 | 14,44 | +1,83% | 13,83 | 14,56 | 14,33 | 14,44 | 14,45 | 421 | 13.411.214 |
| 9/5/2019 | 14,10 | 14,18 | -0,70% | 13,60 | 14,26 | 13,88 | 14,18 | 14,19 | 627 | 17.904.462 |
| 8/5/2019 | 14,19 | 14,28 | +0,78% | 14,18 | 14,50 | 14,32 | 14,28 | 14,40 | 312 | 10.044.104 |
| 7/5/2019 | 14,39 | 14,17 | -0,56% | 14,07 | 14,62 | 14,25 | 14,17 | 14,18 | 356 | 10.707.564 |
| 6/5/2019 | 13,95 | 14,25 | +0,07% | 13,58 | 14,37 | 14,13 | 14,20 | 14,25 | 417 | 12.207.000 |
| 3/5/2019 | 13,58 | 14,24 | +1,93% | 13,25 | 14,24 | 13,99 | 14,19 | 14,24 | 698 | 19.102.747 |
| 2/5/2019 | 14,20 | 13,97 | -3,59% | 13,85 | 14,41 | 14,01 | 13,97 | 13,98 | 891 | 21.019.611 |
| 30/4/2019 | 14,45 | 14,49 | -0,14% | 14,26 | 14,82 | 14,53 | 14,49 | 14,59 | 419 | 15.247.267 |
| 29/4/2019 | 14,82 | 14,51 | -2,09% | 14,49 | 15,09 | 14,72 | 14,51 | 14,54 | 422 | 12.597.525 |
| 26/4/2019 | 14,51 | 14,82 | +2,56% | 14,28 | 14,85 | 14,57 | 14,73 | 14,82 | 361 | 11.379.868 |
| 25/4/2019 | 14,77 | 14,45 | -2,36% | 14,45 | 14,93 | 14,57 | 14,44 | 14,45 | 499 | 14.053.339 |
| 24/4/2019 | 15,21 | 14,80 | -1,73% | 14,55 | 15,24 | 14,88 | 14,79 | 14,80 | 480 | 15.822.491 |
| 23/4/2019 | 14,88 | 15,06 | +0,80% | 14,86 | 15,27 | 15,10 | 15,06 | 15,10 | 369 | 11.599.504 |
| 22/4/2019 | 15,30 | 14,94 | -2,92% | 14,78 | 15,36 | 14,96 | 14,93 | 14,95 | 594 | 16.726.277 |
| 18/4/2019 | 15,36 | 15,39 | +0,07% | 15,11 | 15,66 | 15,35 | 15,35 | 15,39 | 428 | 13.386.767 |
| 17/4/2019 | 15,75 | 15,38 | -2,04% | 15,14 | 16,00 | 15,50 | 15,38 | 15,50 | 568 | 22.376.706 |
| 16/4/2019 | 16,25 | 15,70 | -3,21% | 15,70 | 16,75 | 16,12 | 15,70 | 15,71 | 876 | 34.619.637 |
| 15/4/2019 | 16,30 | 16,22 | +1,00% | 15,91 | 16,78 | 16,39 | 16,22 | 16,25 | 529 | 19.971.506 |
| 12/4/2019 | 15,36 | 16,06 | +2,82% | 15,00 | 16,39 | 16,01 | 16,06 | 16,08 | 748 | 26.917.479 |
| 11/4/2019 | 16,11 | 15,62 | -2,86% | 15,45 | 16,11 | 15,69 | 15,62 | 15,70 | 647 | 19.892.873 |
| 10/4/2019 | 16,82 | 16,08 | -3,19% | 16,02 | 16,90 | 16,24 | 16,08 | 16,15 | 739 | 26.571.687 |
| 9/4/2019 | 17,13 | 16,61 | -3,71% | 16,44 | 17,13 | 16,70 | 16,61 | 16,74 | 658 | 21.957.398 |
| 8/4/2019 | 16,92 | 17,25 | +3,42% | 16,83 | 17,28 | 17,12 | 17,24 | 17,25 | 642 | 23.777.140 |
| 5/4/2019 | 17,02 | 16,68 | -1,71% | 16,63 | 17,11 | 16,78 | 16,68 | 16,70 | 649 | 17.409.360 |
| 4/4/2019 | 17,33 | 16,97 | -1,11% | 16,58 | 17,41 | 16,89 | 16,96 | 16,97 | 900 | 34.688.773 |
| 3/4/2019 | 17,21 | 17,16 | +2,14% | 16,99 | 17,48 | 17,27 | 17,15 | 17,16 | 803 | 28.891.033 |
| 2/4/2019 | 17,12 | 16,80 | -0,83% | 16,47 | 17,37 | 16,92 | 16,79 | 16,80 | 977 | 37.550.518 |
| 1/4/2019 | 16,51 | 16,94 | +4,44% | 16,51 | 17,12 | 16,94 | 16,89 | 16,94 | 785 | 27.324.830 |
| 29/3/2019 | 15,91 | 16,22 | +2,66% | 15,91 | 16,74 | 16,47 | 16,20 | 16,22 | 967 | 35.496.464 |
| 28/3/2019 | 15,01 | 15,80 | +4,71% | 15,01 | 15,99 | 15,69 | 15,73 | 15,80 | 624 | 19.848.662 |
| 27/3/2019 | 15,87 | 15,09 | -4,85% | 15,04 | 16,00 | 15,30 | 15,05 | 15,09 | 664 | 20.581.508 |
| 26/3/2019 | 15,02 | 15,86 | +5,03% | 15,02 | 15,98 | 15,66 | 15,84 | 15,86 | 627 | 24.031.410 |
| 25/3/2019 | 14,96 | 15,10 | +0,53% | 14,74 | 15,34 | 15,06 | 15,08 | 15,10 | 383 | 13.277.805 |
| 22/3/2019 | 15,48 | 15,02 | -3,78% | 14,93 | 15,59 | 15,25 | 15,00 | 15,02 | 576 | 18.849.341 |
| 21/3/2019 | 16,10 | 15,61 | -2,13% | 15,35 | 16,39 | 15,85 | 15,61 | 15,85 | 814 | 31.483.660 |
| 20/3/2019 | 15,90 | 15,95 | -0,31% | 15,17 | 16,45 | 15,67 | 15,95 | 16,12 | 1.028 | 38.214.800 |
| 19/3/2019 | 16,44 | 16,00 | -1,84% | 15,58 | 17,41 | 16,64 | 16,00 | 16,05 | 1.505 | 56.598.224 |
| 18/3/2019 | 15,59 | 16,30 | +5,16% | 15,59 | 16,41 | 16,00 | 16,30 | 16,33 | 835 | 29.268.041 |
| 15/3/2019 | 15,43 | 15,50 | +0,65% | 15,35 | 15,67 | 15,52 | 15,47 | 15,50 | 484 | 13.662.330 |
| 14/3/2019 | 15,57 | 15,40 | 0,00% | 15,21 | 15,79 | 15,53 | 15,40 | 15,46 | 776 | 25.804.394 |
| 13/3/2019 | 14,20 | 15,40 | +8,68% | 14,17 | 15,63 | 15,08 | 15,40 | 15,50 | 1.239 | 42.820.457 |
| 12/3/2019 | 14,52 | 14,17 | -2,61% | 13,94 | 14,84 | 14,47 | 14,16 | 14,17 | 724 | 24.341.440 |
| 11/3/2019 | 13,82 | 14,55 | +5,43% | 13,82 | 14,63 | 14,28 | 14,53 | 14,55 | 657 | 19.925.825 |
| 8/3/2019 | 14,74 | 13,80 | -6,50% | 13,77 | 14,74 | 14,01 | 13,80 | 13,85 | 1.022 | 27.024.698 |
| 7/3/2019 | 15,45 | 14,76 | -2,89% | 14,57 | 15,56 | 14,92 | 14,75 | 14,76 | 1.097 | 37.893.645 |
| 6/3/2019 | 13,87 | 15,20 | +10,22% | 13,87 | 15,20 | 14,63 | 15,20 | 15,25 | 850 | 26.857.354 |
| 1/3/2019 | 13,12 | 13,79 | +5,27% | 13,12 | 14,00 | 13,70 | 13,79 | 13,85 | 788 | 22.452.183 |
| 28/2/2019 | 12,66 | 13,10 | +3,31% | 12,49 | 13,25 | 12,95 | 13,06 | 13,10 | 449 | 13.609.852 |
| 27/2/2019 | 13,17 | 12,68 | -4,01% | 12,63 | 13,17 | 12,89 | 12,68 | 12,69 | 420 | 11.565.326 |
| 26/2/2019 | 13,20 | 13,21 | +0,53% | 12,51 | 13,39 | 13,06 | 13,21 | 13,25 | 831 | 25.783.796 |
| 25/2/2019 | 12,53 | 13,14 | +5,71% | 12,51 | 13,28 | 12,98 | 13,14 | 13,16 | 1.092 | 29.250.767 |
| 22/2/2019 | 11,56 | 12,43 | +7,62% | 11,56 | 12,65 | 12,28 | 12,43 | 12,49 | 1.339 | 34.056.990 |
| 21/2/2019 | 10,82 | 11,55 | +9,17% | 10,74 | 11,59 | 11,12 | 11,55 | 11,56 | 1.013 | 22.762.706 |
| 20/2/2019 | 10,22 | 10,58 | +4,44% | 10,22 | 10,65 | 10,49 | 10,55 | 10,58 | 542 | 11.781.304 |
| 19/2/2019 | 10,29 | 10,13 | -0,88% | 10,11 | 10,42 | 10,29 | 10,13 | 10,18 | 321 | 7.987.891 |
| 18/2/2019 | 10,09 | 10,22 | +1,19% | 10,05 | 10,32 | 10,19 | 10,22 | 10,25 | 345 | 7.497.126 |
| 15/2/2019 | 10,09 | 10,10 | +0,20% | 9,97 | 10,20 | 10,09 | 10,09 | 10,10 | 212 | 4.704.565 |
| 14/2/2019 | 9,98 | 10,08 | +1,00% | 9,84 | 10,09 | 9,96 | 10,05 | 10,08 | 236 | 4.927.353 |
| 13/2/2019 | 9,88 | 9,98 | +1,01% | 9,81 | 9,98 | 9,91 | 9,95 | 9,98 | 178 | 3.369.378 |
| 12/2/2019 | 9,64 | 9,88 | +2,38% | 9,56 | 9,88 | 9,72 | 9,75 | 9,88 | 181 | 3.901.217 |
| 11/2/2019 | 9,93 | 9,65 | -1,83% | 9,61 | 10,06 | 9,80 | 9,62 | 9,70 | 273 | 5.482.760 |
| 8/2/2019 | 9,57 | 9,83 | +3,47% | 9,30 | 9,83 | 9,53 | 9,81 | 9,83 | 269 | 5.930.951 |
| 7/2/2019 | 9,37 | 9,50 | +1,06% | 9,28 | 9,70 | 9,52 | 9,50 | 9,58 | 314 | 8.054.541 |
| 6/2/2019 | 9,90 | 9,40 | -4,86% | 9,35 | 9,90 | 9,57 | 9,38 | 9,40 | 487 | 9.171.197 |
| 5/2/2019 | 9,97 | 9,88 | -0,40% | 9,82 | 10,00 | 9,89 | 9,83 | 9,88 | 217 | 4.735.355 |
| 4/2/2019 | 10,10 | 9,92 | -3,13% | 9,84 | 10,32 | 9,93 | 9,91 | 9,92 | 411 | 9.156.500 |
| 1/2/2019 | 10,34 | 10,24 | +0,29% | 9,98 | 10,47 | 10,15 | 10,05 | 10,24 | 357 | 9.669.085 |
| 31/1/2019 | 10,46 | 10,21 | -2,02% | 10,08 | 10,71 | 10,44 | 10,21 | 10,22 | 267 | 6.469.579 |
| 30/1/2019 | 10,20 | 10,42 | +5,04% | 10,20 | 11,05 | 10,63 | 10,40 | 10,42 | 498 | 12.081.935 |
| 29/1/2019 | 9,92 | 9,92 | +0,30% | 9,84 | 10,15 | 10,01 | 9,92 | 10,06 | 220 | 4.085.996 |
| 28/1/2019 | 10,25 | 9,89 | -4,63% | 9,74 | 10,25 | 9,90 | 9,83 | 9,89 | 490 | 10.239.435 |
| 24/1/2019 | 10,32 | 10,37 | +0,68% | 10,28 | 10,50 | 10,39 | 10,31 | 10,38 | 280 | 6.961.751 |
| 23/1/2019 | 9,82 | 10,30 | +5,86% | 9,82 | 10,34 | 10,19 | 10,26 | 10,30 | 339 | 9.057.077 |
| 22/1/2019 | 9,90 | 9,73 | -2,70% | 9,71 | 9,91 | 9,82 | 9,70 | 9,73 | 131 | 3.170.538 |
| 21/1/2019 | 9,82 | 10,00 | +0,30% | 9,78 | 10,05 | 9,90 | 9,95 | 10,00 | 250 | 3.081.409 |
| 18/1/2019 | 9,95 | 9,97 | 0,00% | 9,83 | 10,13 | 9,99 | 9,85 | 9,97 | 170 | 3.480.380 |
| 17/1/2019 | 9,87 | 9,97 | +0,50% | 9,81 | 10,01 | 9,93 | 9,91 | 9,97 | 195 | 3.636.661 |
| 16/1/2019 | 9,70 | 9,92 | +2,90% | 9,62 | 9,92 | 9,78 | 9,80 | 9,92 | 116 | 2.459.712 |
| 15/1/2019 | 9,73 | 9,64 | -1,73% | 9,55 | 9,92 | 9,75 | 9,56 | 9,64 | 143 | 2.602.359 |
| 14/1/2019 | 9,81 | 9,81 | -1,01% | 9,68 | 9,84 | 9,75 | 9,77 | 9,81 | 111 | 2.056.258 |
| 11/1/2019 | 9,84 | 9,91 | -0,90% | 9,82 | 10,00 | 9,90 | 9,84 | 9,91 | 98 | 2.341.240 |
| 10/1/2019 | 9,97 | 10,00 | +1,52% | 9,73 | 10,00 | 9,84 | 9,83 | 10,00 | 143 | 3.678.327 |
| 9/1/2019 | 9,72 | 9,85 | -0,30% | 9,72 | 10,03 | 9,93 | 9,85 | 9,96 | 196 | 4.562.942 |
| 8/1/2019 | 9,77 | 9,88 | +1,44% | 9,71 | 9,92 | 9,79 | 9,76 | 9,88 | 127 | 2.656.136 |
| 7/1/2019 | 9,58 | 9,74 | -0,31% | 9,58 | 9,91 | 9,78 | 9,74 | 9,81 | 179 | 4.198.390 |
| 4/1/2019 | 9,33 | 9,77 | +3,94% | 9,33 | 9,86 | 9,65 | 9,75 | 9,77 | 318 | 6.928.483 |
| 3/1/2019 | 9,20 | 9,40 | +1,95% | 9,06 | 9,47 | 9,28 | 9,06 | 9,40 | 242 | 6.269.513 |
| 2/1/2019 | 8,83 | 9,22 | +5,37% | 8,73 | 9,30 | 9,09 | 9,18 | 9,22 | 209 | 4.200.390 |
| 28/12/2018 | 8,63 | 8,75 | +1,51% | 8,63 | 8,99 | 8,72 | 8,75 | 8,84 | 97 | 1.960.332 |
| 27/12/2018 | 8,56 | 8,62 | -0,69% | 8,52 | 8,72 | 8,60 | 8,58 | 8,62 | 126 | 2.595.786 |
| 26/12/2018 | 9,27 | 8,68 | -2,25% | 8,57 | 9,27 | 8,68 | 8,65 | 8,68 | 180 | 3.277.572 |
| 21/12/2018 | 9,00 | 8,88 | -4,10% | 8,81 | 9,10 | 8,92 | 8,81 | 8,88 | 131 | 2.763.305 |
| 20/12/2018 | 9,25 | 9,26 | +0,11% | 8,82 | 9,38 | 9,03 | 8,92 | 9,26 | 174 | 4.018.985 |
| 19/12/2018 | 9,26 | 9,25 | -1,39% | 9,25 | 9,58 | 9,41 | 9,25 | 9,38 | 224 | 3.984.866 |
| 18/12/2018 | 9,33 | 9,38 | +1,52% | 9,28 | 9,42 | 9,34 | 9,28 | 9,38 | 151 | 2.835.112 |
| 17/12/2018 | 9,16 | 9,24 | +1,76% | 9,08 | 9,37 | 9,24 | 9,24 | 9,36 | 195 | 3.969.885 |
| 14/12/2018 | 8,99 | 9,08 | +0,22% | 8,93 | 9,11 | 9,02 | 8,93 | 9,08 | 89 | 2.140.126 |
| 13/12/2018 | 9,12 | 9,06 | -0,11% | 9,00 | 9,21 | 9,08 | 9,00 | 9,06 | 112 | 1.771.427 |
| 12/12/2018 | 8,70 | 9,07 | +4,73% | 8,70 | 9,27 | 9,09 | 9,07 | 9,15 | 250 | 6.085.935 |
| 11/12/2018 | 8,56 | 8,66 | +1,64% | 8,40 | 8,70 | 8,54 | 8,65 | 8,66 | 115 | 2.869.195 |
| 10/12/2018 | 8,69 | 8,52 | -2,07% | 8,44 | 8,75 | 8,56 | 8,49 | 8,52 | 230 | 3.525.482 |
| 7/12/2018 | 9,04 | 8,70 | -3,01% | 8,70 | 9,15 | 8,95 | 8,70 | 8,85 | 148 | 3.094.712 |
| 6/12/2018 | 8,82 | 8,97 | -0,88% | 8,72 | 8,97 | 8,83 | 8,85 | 8,97 | 125 | 2.792.187 |
| 5/12/2018 | 9,01 | 9,05 | +1,00% | 8,85 | 9,05 | 8,93 | 8,91 | 9,05 | 101 | 2.094.424 |
| 4/12/2018 | 9,22 | 8,96 | -1,75% | 8,86 | 9,26 | 9,08 | 8,95 | 8,96 | 211 | 4.138.234 |
| 3/12/2018 | 9,03 | 9,12 | +1,90% | 9,03 | 9,27 | 9,19 | 9,10 | 9,14 | 190 | 4.266.025 |
| 30/11/2018 | 8,81 | 8,95 | +1,70% | 8,70 | 9,00 | 8,90 | 8,86 | 8,95 | 171 | 3.606.662 |
| 29/11/2018 | 8,53 | 8,80 | +2,09% | 8,53 | 8,88 | 8,76 | 8,73 | 8,81 | 155 | 3.773.634 |
| 28/11/2018 | 8,62 | 8,62 | +0,58% | 8,40 | 8,80 | 8,63 | 8,62 | 8,70 | 183 | 5.139.792 |
| 27/11/2018 | 8,50 | 8,57 | +1,30% | 8,35 | 8,62 | 8,46 | 8,57 | 8,64 | 110 | 2.366.491 |
| 26/11/2018 | 8,87 | 8,46 | -2,76% | 8,40 | 8,87 | 8,56 | 8,40 | 8,46 | 173 | 3.592.644 |
| 23/11/2018 | 9,00 | 8,70 | -3,01% | 8,54 | 9,01 | 8,71 | 8,60 | 8,70 | 299 | 5.520.894 |
| 22/11/2018 | 9,25 | 8,97 | -2,18% | 8,97 | 9,25 | 9,02 | 8,97 | 9,02 | 162 | 3.350.946 |
| 21/11/2018 | 9,33 | 9,17 | -2,34% | 9,01 | 9,33 | 9,12 | 9,09 | 9,17 | 199 | 3.987.107 |
| 19/11/2018 | 9,60 | 9,39 | -2,09% | 9,35 | 9,60 | 9,44 | 9,37 | 9,39 | 110 | 2.591.485 |
| 16/11/2018 | 9,44 | 9,59 | +4,69% | 9,30 | 9,60 | 9,47 | 9,59 | 9,60 | 152 | 3.813.899 |
| 14/11/2018 | 9,18 | 9,16 | -1,40% | 8,93 | 9,26 | 9,08 | 9,10 | 9,16 | 131 | 2.956.107 |
| 13/11/2018 | 9,37 | 9,29 | -0,43% | 9,15 | 9,39 | 9,27 | 9,22 | 9,29 | 102 | 2.773.615 |
| 12/11/2018 | 9,58 | 9,33 | -1,79% | 9,30 | 9,62 | 9,43 | 9,33 | 9,38 | 122 | 2.802.451 |
| 9/11/2018 | 9,87 | 9,50 | -5,47% | 9,43 | 9,87 | 9,63 | 9,50 | 9,60 | 164 | 3.655.248 |
| 8/11/2018 | 9,64 | 10,05 | +2,87% | 9,64 | 10,31 | 10,06 | 9,77 | 10,05 | 277 | 6.778.332 |
| 7/11/2018 | 9,81 | 9,77 | -0,41% | 9,64 | 9,84 | 9,74 | 9,70 | 9,77 | 103 | 2.732.440 |
| 6/11/2018 | 9,84 | 9,81 | +0,10% | 9,66 | 9,89 | 9,77 | 9,68 | 9,81 | 149 | 3.120.197 |
| 5/11/2018 | 9,69 | 9,80 | +1,24% | 9,66 | 9,94 | 9,81 | 9,80 | 9,84 | 183 | 4.526.719 |
| 1/11/2018 | 9,52 | 9,68 | +1,47% | 9,43 | 9,74 | 9,61 | 9,64 | 9,70 | 160 | 4.056.257 |
| 31/10/2018 | 9,31 | 9,54 | +3,25% | 9,31 | 9,67 | 9,51 | 9,51 | 9,54 | 138 | 3.773.187 |
| 30/10/2018 | 8,96 | 9,24 | +3,47% | 8,93 | 9,29 | 9,08 | 9,24 | 9,25 | 148 | 3.291.527 |
| 29/10/2018 | 9,62 | 8,93 | -4,29% | 8,78 | 9,70 | 9,22 | 8,93 | 8,94 | 203 | 4.961.670 |
| 26/10/2018 | 9,34 | 9,33 | -0,32% | 9,13 | 9,38 | 9,25 | 9,26 | 9,33 | 149 | 3.105.396 |
| 25/10/2018 | 9,35 | 9,36 | +0,97% | 9,22 | 9,48 | 9,34 | 9,28 | 9,36 | 85 | 2.037.444 |
| 24/10/2018 | 9,71 | 9,27 | -5,02% | 9,22 | 9,77 | 9,47 | 9,27 | 9,43 | 216 | 4.547.176 |
| 23/10/2018 | 9,97 | 9,76 | -2,11% | 9,70 | 9,97 | 9,78 | 9,74 | 9,76 | 138 | 2.702.389 |
| 22/10/2018 | 10,17 | 9,97 | -0,10% | 9,82 | 10,17 | 9,95 | 9,97 | 10,05 | 106 | 2.558.505 |
| 19/10/2018 | 9,86 | 9,98 | -0,10% | 9,62 | 9,98 | 9,75 | 9,78 | 9,98 | 80 | 1.781.257 |
| 18/10/2018 | 10,10 | 9,99 | -1,19% | 9,78 | 10,27 | 10,01 | 9,81 | 9,99 | 144 | 3.525.340 |
| 17/10/2018 | 10,06 | 10,11 | +5,31% | 9,97 | 10,23 | 10,10 | 10,11 | 10,17 | 127 | 3.345.361 |
| 16/10/2018 | 9,45 | 9,60 | +1,80% | 9,39 | 10,10 | 9,90 | 9,60 | 10,10 | 202 | 6.279.084 |
| 15/10/2018 | 9,30 | 9,43 | +2,61% | 9,22 | 9,57 | 9,39 | 9,34 | 9,43 | 98 | 2.911.045 |
| 11/10/2018 | 9,62 | 9,19 | -1,61% | 9,07 | 9,62 | 9,25 | 9,08 | 9,19 | 100 | 2.569.732 |
| 10/10/2018 | 9,87 | 9,34 | -5,94% | 9,28 | 9,87 | 9,45 | 9,33 | 9,34 | 143 | 3.177.524 |
| 9/10/2018 | 9,70 | 9,93 | +2,90% | 9,60 | 9,93 | 9,81 | 9,84 | 9,93 | 84 | 1.969.074 |
| 8/10/2018 | 9,62 | 9,65 | +2,88% | 9,50 | 9,85 | 9,66 | 9,65 | 9,75 | 123 | 3.790.004 |
| 5/10/2018 | 9,72 | 9,38 | -1,88% | 9,36 | 9,72 | 9,48 | 9,38 | 9,59 | 75 | 2.235.637 |
| 4/10/2018 | 9,53 | 9,56 | -0,31% | 9,43 | 9,66 | 9,55 | 9,40 | 9,56 | 62 | 1.848.696 |
| 3/10/2018 | 9,90 | 9,59 | -1,03% | 9,53 | 10,17 | 9,83 | 9,53 | 9,59 | 123 | 4.183.796 |
| 2/10/2018 | 9,32 | 9,69 | +4,08% | 9,32 | 9,77 | 9,66 | 9,66 | 9,69 | 148 | 4.299.766 |
| 1/10/2018 | 9,38 | 9,31 | -0,53% | 9,13 | 9,42 | 9,26 | 9,31 | 9,38 | 58 | 1.542.700 |
| 28/9/2018 | 9,22 | 9,36 | +1,74% | 9,08 | 9,50 | 9,33 | 9,31 | 9,36 | 111 | 2.985.035 |
| 27/9/2018 | 9,35 | 9,20 | +2,11% | 9,13 | 9,46 | 9,26 | 9,20 | 9,25 | 62 | 1.656.449 |
| 26/9/2018 | 9,30 | 9,01 | -2,49% | 9,01 | 9,42 | 9,27 | 9,01 | 9,35 | 71 | 2.253.506 |
| 25/9/2018 | 8,67 | 9,24 | +1,54% | 8,44 | 9,28 | 9,02 | 9,24 | 9,28 | 98 | 2.815.718 |
| 24/9/2018 | 9,10 | 9,10 | 0,00% | 8,74 | 9,10 | 8,92 | 9,00 | 9,10 | 64 | 1.481.622 |
| 21/9/2018 | 8,70 | 9,10 | +3,17% | 8,70 | 9,13 | 9,04 | 9,10 | 9,14 | 79 | 2.318.541 |
| 20/9/2018 | 9,06 | 8,82 | -1,12% | 8,80 | 9,06 | 8,88 | 8,82 | 9,00 | 55 | 1.286.216 |
| 19/9/2018 | 8,99 | 8,92 | -0,67% | 8,80 | 9,14 | 8,98 | 8,80 | 8,92 | 62 | 1.522.646 |
| 18/9/2018 | 8,65 | 8,98 | +4,18% | 8,63 | 8,98 | 8,83 | 8,63 | 8,98 | 88 | 2.434.520 |
| 17/9/2018 | 8,50 | 8,62 | +2,62% | 8,46 | 8,66 | 8,58 | 8,35 | 8,62 | 40 | 1.220.362 |
| 14/9/2018 | 8,39 | 8,40 | +1,33% | 8,15 | 8,50 | 8,40 | 8,40 | 8,47 | 52 | 1.509.635 |
| 13/9/2018 | 8,30 | 8,29 | -0,12% | 8,29 | 8,44 | 8,34 | 8,29 | 8,45 | 55 | 1.429.551 |
| 12/9/2018 | 8,48 | 8,30 | +1,72% | 8,20 | 8,48 | 8,30 | 8,30 | 8,33 | 52 | 1.099.599 |
| 11/9/2018 | 8,37 | 8,16 | -4,11% | 8,15 | 8,55 | 8,24 | 8,16 | 8,34 | 90 | 1.925.773 |
| 10/9/2018 | 8,38 | 8,51 | +2,16% | 8,38 | 8,55 | 8,47 | 8,51 | 8,57 | 50 | 1.204.145 |
| 6/9/2018 | 8,45 | 8,33 | +0,24% | 8,31 | 8,50 | 8,37 | 8,33 | 8,45 | 66 | 1.633.116 |
| 5/9/2018 | 8,57 | 8,31 | -0,95% | 8,23 | 8,57 | 8,32 | 8,31 | 8,35 | 74 | 1.779.613 |
| 4/9/2018 | 8,85 | 8,39 | -5,09% | 8,38 | 8,88 | 8,52 | 8,38 | 8,39 | 95 | 2.759.897 |
| 3/9/2018 | 8,68 | 8,84 | -0,67% | 8,68 | 8,97 | 8,82 | 8,84 | 8,89 | 70 | 1.939.890 |
| 31/8/2018 | 8,77 | 8,90 | +3,61% | 8,64 | 8,90 | 8,79 | 8,80 | 8,90 | 98 | 2.225.865 |
| 30/8/2018 | 8,77 | 8,59 | -0,23% | 8,52 | 8,90 | 8,72 | 8,59 | 8,64 | 86 | 2.133.074 |
| 29/8/2018 | 8,54 | 8,61 | +1,89% | 8,49 | 8,65 | 8,59 | 8,61 | 8,64 | 76 | 1.976.838 |
| 28/8/2018 | 8,70 | 8,45 | -3,54% | 8,24 | 8,80 | 8,43 | 8,45 | 8,50 | 150 | 3.539.587 |
| 27/8/2018 | 8,68 | 8,76 | +2,10% | 8,60 | 8,81 | 8,71 | 8,66 | 8,76 | 61 | 1.307.786 |
| 24/8/2018 | 8,48 | 8,58 | +1,78% | 8,43 | 8,68 | 8,56 | 8,50 | 8,58 | 66 | 1.822.923 |
| 23/8/2018 | 9,00 | 8,43 | -10,70% | 8,39 | 9,00 | 8,61 | 8,39 | 8,43 | 113 | 2.796.528 |
| 22/8/2018 | 9,10 | 9,44 | +3,96% | 9,06 | 9,44 | 9,28 | 9,44 | 9,45 | 70 | 2.138.783 |
| 21/8/2018 | 9,36 | 9,08 | -3,81% | 9,02 | 9,36 | 9,17 | 9,02 | 9,08 | 110 | 2.531.797 |
| 20/8/2018 | 9,18 | 9,44 | +3,85% | 9,07 | 9,46 | 9,22 | 9,17 | 9,44 | 158 | 4.551.998 |
| 17/8/2018 | 8,87 | 9,09 | +1,45% | 8,85 | 9,19 | 8,95 | 9,04 | 9,09 | 52 | 1.432.166 |
| 16/8/2018 | 9,02 | 8,96 | -0,78% | 8,96 | 9,21 | 9,07 | 8,96 | 9,10 | 54 | 1.118.727 |
| 15/8/2018 | 9,47 | 9,03 | -6,81% | 8,99 | 9,50 | 9,18 | 9,03 | 9,08 | 90 | 2.726.331 |
| 14/8/2018 | 9,75 | 9,69 | +1,25% | 9,51 | 9,75 | 9,61 | 9,43 | 9,69 | 54 | 1.318.775 |
| 13/8/2018 | 9,04 | 9,57 | +4,82% | 8,82 | 9,66 | 9,36 | 9,57 | 9,70 | 85 | 2.249.936 |
| 10/8/2018 | 9,41 | 9,13 | -3,08% | 8,94 | 9,41 | 9,14 | 9,00 | 9,13 | 106 | 2.770.477 |
| 9/8/2018 | 9,72 | 9,42 | -2,89% | 9,37 | 9,81 | 9,54 | 9,42 | 9,48 | 80 | 2.630.651 |
| 8/8/2018 | 9,92 | 9,70 | +0,94% | 9,60 | 10,01 | 9,86 | 9,57 | 9,70 | 148 | 4.319.045 |
| 7/8/2018 | 9,72 | 9,61 | +0,21% | 9,41 | 9,77 | 9,57 | 9,61 | 9,67 | 71 | 2.542.352 |
| 6/8/2018 | 9,63 | 9,59 | +1,27% | 9,52 | 9,70 | 9,61 | 9,47 | 9,59 | 53 | 1.473.291 |
| 3/8/2018 | 9,60 | 9,47 | -0,21% | 9,47 | 9,74 | 9,63 | 9,47 | 9,64 | 95 | 2.490.731 |
| 2/8/2018 | 9,16 | 9,49 | +2,82% | 9,16 | 9,53 | 9,44 | 9,49 | 9,51 | 97 | 2.613.214 |
| 1/8/2018 | 9,17 | 9,23 | +0,87% | 9,00 | 9,30 | 9,19 | 9,23 | 9,25 | 56 | 1.813.468 |
| 31/7/2018 | 9,03 | 9,15 | 0,00% | 9,01 | 9,24 | 9,13 | 9,15 | 9,17 | 55 | 1.310.281 |
| 30/7/2018 | 9,20 | 9,15 | -1,51% | 9,07 | 9,50 | 9,22 | 9,07 | 9,15 | 64 | 1.334.096 |
| 27/7/2018 | 8,65 | 9,29 | +7,77% | 8,65 | 9,30 | 9,13 | 9,25 | 9,29 | 189 | 4.655.866 |
| 26/7/2018 | 8,74 | 8,62 | -1,37% | 8,55 | 8,76 | 8,64 | 8,62 | 8,70 | 58 | 1.536.175 |
| 25/7/2018 | 8,72 | 8,74 | +2,82% | 8,44 | 8,79 | 8,60 | 8,74 | 8,78 | 97 | 2.404.278 |
| 24/7/2018 | 8,24 | 8,50 | +3,41% | 8,24 | 8,90 | 8,71 | 8,50 | 8,77 | 156 | 3.881.151 |
| 23/7/2018 | 8,20 | 8,22 | +0,98% | 8,08 | 8,24 | 8,16 | 8,12 | 8,22 | 58 | 819.895 |
| 20/7/2018 | 8,05 | 8,14 | +3,17% | 8,05 | 8,31 | 8,20 | 8,14 | 8,19 | 108 | 2.415.292 |
| 19/7/2018 | 8,05 | 7,89 | -2,47% | 7,83 | 8,11 | 7,91 | 7,89 | 8,00 | 70 | 1.501.939 |
| 18/7/2018 | 8,22 | 8,09 | -2,29% | 8,08 | 8,38 | 8,21 | 8,09 | 8,25 | 55 | 1.402.251 |
| 17/7/2018 | 7,92 | 8,28 | +5,61% | 7,90 | 8,29 | 8,14 | 8,10 | 8,28 | 91 | 1.850.504 |
| 16/7/2018 | 8,10 | 7,84 | -1,38% | 7,84 | 8,10 | 7,94 | 7,84 | 7,97 | 54 | 1.277.618 |
| 13/7/2018 | 8,06 | 7,95 | 0,00% | 7,86 | 8,14 | 8,02 | 7,95 | 8,05 | 50 | 1.131.134 |
| 12/7/2018 | 7,75 | 7,95 | +3,92% | 7,72 | 8,06 | 7,91 | 7,95 | 8,01 | 99 | 2.391.923 |
| 11/7/2018 | 7,88 | 7,65 | -3,65% | 7,55 | 7,93 | 7,66 | 7,58 | 7,65 | 92 | 1.974.218 |
| 10/7/2018 | 7,93 | 7,94 | -0,25% | 7,85 | 8,13 | 7,98 | 7,84 | 7,94 | 76 | 1.932.699 |
| 6/7/2018 | 7,83 | 7,96 | +1,79% | 7,75 | 8,00 | 7,90 | 7,96 | 8,00 | 40 | 816.795 |
| 5/7/2018 | 8,07 | 7,82 | -2,13% | 7,80 | 8,15 | 7,94 | 7,82 | 7,83 | 60 | 1.192.309 |
| 4/7/2018 | 7,90 | 7,99 | +1,52% | 7,73 | 8,05 | 7,88 | 7,99 | 8,02 | 79 | 1.842.015 |
| 3/7/2018 | 7,78 | 7,87 | +0,51% | 7,75 | 8,00 | 7,83 | 7,83 | 7,87 | 73 | 2.047.915 |
| 2/7/2018 | 7,83 | 7,83 | -0,63% | 7,56 | 7,83 | 7,70 | 7,71 | 7,83 | 51 | 944.926 |
| 29/6/2018 | 7,57 | 7,88 | +3,01% | 7,57 | 7,91 | 7,82 | 7,82 | 7,88 | 84 | 1.777.919 |
| 28/6/2018 | 7,58 | 7,65 | +2,82% | 7,44 | 7,65 | 7,55 | 7,50 | 7,65 | 163 | 758.088 |
| 27/6/2018 | 7,60 | 7,44 | -1,06% | 7,44 | 7,76 | 7,60 | 7,44 | 7,68 | 207 | 1.506.571 |
| 26/6/2018 | 7,73 | 7,52 | -1,70% | 7,43 | 7,73 | 7,52 | 7,52 | 7,60 | 53 | 1.313.263 |
| 25/6/2018 | 7,69 | 7,65 | -1,92% | 7,50 | 7,76 | 7,61 | 7,64 | 7,70 | 69 | 1.634.409 |
| 22/6/2018 | 7,73 | 7,80 | +2,90% | 7,65 | 7,82 | 7,73 | 7,80 | 7,83 | 58 | 1.656.911 |
| 21/6/2018 | 8,06 | 7,58 | -5,25% | 7,54 | 8,09 | 7,73 | 7,56 | 7,58 | 94 | 2.114.289 |
| 20/6/2018 | 8,12 | 8,00 | +0,13% | 7,80 | 8,20 | 7,95 | 7,84 | 8,00 | 75 | 1.661.739 |
| 19/6/2018 | 7,62 | 7,99 | +1,65% | 7,62 | 8,21 | 7,93 | 7,99 | 8,20 | 71 | 1.667.388 |
| 18/6/2018 | 7,74 | 7,86 | +0,77% | 7,56 | 8,02 | 7,81 | 7,85 | 7,86 | 65 | 1.654.815 |
| 15/6/2018 | 8,15 | 7,80 | -4,65% | 7,52 | 8,15 | 7,76 | 7,71 | 7,80 | 229 | 4.080.628 |
| 14/6/2018 | 8,50 | 8,18 | -3,20% | 8,18 | 8,60 | 8,38 | 8,15 | 8,18 | 81 | 1.960.443 |
| 13/6/2018 | 8,48 | 8,45 | +1,32% | 8,35 | 8,63 | 8,47 | 8,38 | 8,45 | 82 | 2.023.000 |
| 12/6/2018 | 8,06 | 8,34 | +3,35% | 8,06 | 8,52 | 8,35 | 8,34 | 8,50 | 71 | 1.559.451 |
| 11/6/2018 | 8,15 | 8,07 | -1,71% | 7,91 | 8,45 | 8,16 | 8,00 | 8,07 | 115 | 2.399.757 |
| 8/6/2018 | 8,59 | 8,21 | -4,65% | 8,10 | 8,67 | 8,28 | 8,19 | 8,21 | 78 | 2.529.777 |
| 7/6/2018 | 8,65 | 8,61 | -1,71% | 7,95 | 8,67 | 8,36 | 8,19 | 8,61 | 149 | 3.598.727 |
| 6/6/2018 | 8,94 | 8,76 | -2,34% | 8,65 | 9,22 | 8,92 | 8,75 | 8,76 | 147 | 4.194.058 |
| 5/6/2018 | 8,98 | 8,97 | +0,22% | 8,86 | 9,45 | 9,13 | 8,90 | 8,97 | 176 | 5.089.848 |
| 4/6/2018 | 8,03 | 8,95 | +15,34% | 8,03 | 9,01 | 8,56 | 8,71 | 8,95 | 262 | 5.503.773 |
| 1/6/2018 | 7,73 | 7,76 | +1,17% | 7,58 | 7,89 | 7,74 | 7,76 | 7,90 | 88 | 2.240.338 |
| 30/5/2018 | 7,80 | 7,67 | -1,03% | 7,58 | 7,85 | 7,66 | 7,69 | 7,71 | 102 | 2.470.774 |
| 29/5/2018 | 7,36 | 7,75 | +5,30% | 7,36 | 7,82 | 7,68 | 7,69 | 7,75 | 107 | 2.464.266 |
| 28/5/2018 | 8,09 | 7,36 | -11,64% | 7,36 | 8,09 | 7,62 | 7,36 | 7,40 | 212 | 4.377.186 |
| 25/5/2018 | 8,80 | 8,33 | -3,48% | 8,13 | 8,80 | 8,32 | 8,13 | 8,33 | 175 | 3.810.691 |
| 24/5/2018 | 8,68 | 8,63 | -1,03% | 8,51 | 8,80 | 8,67 | 8,60 | 8,63 | 87 | 1.985.374 |
| 23/5/2018 | 9,02 | 8,72 | -5,22% | 8,71 | 9,14 | 8,90 | 8,72 | 8,78 | 164 | 3.421.169 |
| 22/5/2018 | 9,02 | 9,20 | +0,66% | 9,00 | 9,29 | 9,12 | 8,98 | 9,20 | 102 | 3.228.621 |
| 21/5/2018 | 9,32 | 9,14 | -0,33% | 9,08 | 9,55 | 9,25 | 9,10 | 9,14 | 135 | 3.781.153 |
| 18/5/2018 | 9,28 | 9,17 | -0,86% | 9,02 | 9,34 | 9,18 | 9,17 | 9,26 | 124 | 3.678.313 |
| 17/5/2018 | 9,58 | 9,25 | -3,75% | 9,25 | 9,79 | 9,52 | 9,25 | 9,40 | 147 | 4.405.212 |
| 16/5/2018 | 9,58 | 9,61 | +1,80% | 9,35 | 9,70 | 9,61 | 9,58 | 9,61 | 105 | 2.726.690 |
| 15/5/2018 | 9,79 | 9,44 | -0,94% | 9,10 | 9,80 | 9,53 | 9,35 | 9,44 | 159 | 4.561.073 |
| 14/5/2018 | 9,37 | 9,53 | +3,03% | 9,32 | 9,73 | 9,55 | 9,53 | 9,55 | 200 | 5.464.790 |
| 11/5/2018 | 9,04 | 9,25 | +2,44% | 8,99 | 9,38 | 9,24 | 9,25 | 9,27 | 140 | 3.413.480 |
| 10/5/2018 | 8,78 | 9,03 | +3,79% | 8,70 | 9,03 | 8,87 | 8,91 | 9,03 | 85 | 2.484.707 |
| 9/5/2018 | 8,50 | 8,70 | +3,20% | 8,50 | 8,73 | 8,63 | 8,70 | 8,76 | 68 | 1.990.523 |
| 8/5/2018 | 8,57 | 8,43 | +0,24% | 8,34 | 8,57 | 8,44 | 8,43 | 8,55 | 91 | 2.500.470 |
| 7/5/2018 | 8,69 | 8,41 | -3,44% | 8,40 | 8,75 | 8,54 | 8,41 | 8,43 | 93 | 2.547.519 |
| 4/5/2018 | 8,65 | 8,71 | +0,81% | 8,61 | 8,86 | 8,71 | 8,69 | 8,71 | 87 | 1.654.663 |
| 3/5/2018 | 8,97 | 8,64 | -3,46% | 8,59 | 8,97 | 8,71 | 8,59 | 8,64 | 127 | 2.809.902 |
| 2/5/2018 | 8,93 | 8,95 | +1,02% | 8,88 | 9,11 | 9,01 | 8,90 | 8,95 | 132 | 3.572.931 |
| 30/4/2018 | 8,94 | 8,86 | -1,12% | 8,73 | 9,03 | 8,86 | 8,85 | 8,86 | 106 | 2.519.079 |
| 27/4/2018 | 9,33 | 8,96 | -3,03% | 8,90 | 9,39 | 9,05 | 8,91 | 8,96 | 169 | 3.070.864 |
| 26/4/2018 | 9,20 | 9,24 | +1,76% | 9,17 | 9,33 | 9,24 | 9,24 | 9,25 | 65 | 1.581.006 |
| 25/4/2018 | 9,11 | 9,08 | -0,33% | 8,92 | 9,19 | 9,05 | 9,08 | 9,15 | 82 | 2.217.544 |
| 24/4/2018 | 9,22 | 9,11 | -0,98% | 9,07 | 9,32 | 9,19 | 9,11 | 9,16 | 80 | 2.061.707 |
| 23/4/2018 | 9,11 | 9,20 | +0,55% | 9,02 | 9,26 | 9,13 | 9,10 | 9,20 | 95 | 2.146.125 |
| 20/4/2018 | 9,22 | 9,15 | -1,61% | 8,96 | 9,40 | 9,16 | 9,10 | 9,15 | 101 | 2.601.471 |
| 19/4/2018 | 9,38 | 9,30 | +0,11% | 9,24 | 9,42 | 9,31 | 9,27 | 9,30 | 114 | 2.527.988 |
| 18/4/2018 | 8,78 | 9,29 | +6,90% | 8,78 | 9,29 | 9,08 | 9,16 | 9,29 | 221 | 4.667.901 |
| 17/4/2018 | 8,69 | 8,69 | +1,28% | 8,55 | 8,75 | 8,67 | 8,65 | 8,69 | 48 | 1.213.973 |
| 16/4/2018 | 8,76 | 8,58 | -2,28% | 8,51 | 8,76 | 8,60 | 8,50 | 8,58 | 74 | 1.370.597 |
| 13/4/2018 | 8,90 | 8,78 | +0,11% | 8,72 | 8,96 | 8,82 | 8,74 | 8,78 | 48 | 1.211.927 |
| 12/4/2018 | 8,84 | 8,77 | -0,57% | 8,77 | 8,93 | 8,85 | 8,77 | 8,90 | 62 | 1.467.794 |
| 11/4/2018 | 8,52 | 8,82 | +2,44% | 8,49 | 8,83 | 8,72 | 0,00 | 0,00 | 79 | 1.839.187 |
| 10/4/2018 | 8,52 | 8,61 | -1,03% | 8,46 | 8,63 | 8,54 | 8,45 | 8,61 | 80 | 1.582.188 |
| 9/4/2018 | 8,67 | 8,70 | -0,46% | 8,44 | 8,74 | 8,58 | 8,45 | 8,70 | 67 | 1.322.747 |
| 6/4/2018 | 8,90 | 8,74 | -2,02% | 8,58 | 8,90 | 8,69 | 8,60 | 8,74 | 53 | 1.292.558 |
| 5/4/2018 | 8,75 | 8,92 | +2,88% | 8,70 | 8,92 | 8,85 | 8,81 | 8,92 | 73 | 1.820.913 |
| 4/4/2018 | 8,68 | 8,67 | -1,25% | 8,45 | 8,76 | 8,59 | 8,60 | 8,67 | 94 | 2.407.537 |
| 3/4/2018 | 8,97 | 8,78 | -1,68% | 8,70 | 9,07 | 8,85 | 8,78 | 8,86 | 92 | 2.110.679 |
| 2/4/2018 | 8,84 | 8,93 | +0,34% | 8,66 | 9,00 | 8,88 | 8,90 | 8,93 | 85 | 2.270.676 |
| 29/3/2018 | 8,45 | 8,90 | +6,21% | 8,27 | 8,90 | 8,73 | 8,87 | 8,90 | 126 | 2.809.913 |
| 28/3/2018 | 8,55 | 8,38 | -0,12% | 8,09 | 8,57 | 8,27 | 8,33 | 8,38 | 127 | 2.849.942 |
| 27/3/2018 | 8,75 | 8,39 | -2,67% | 8,39 | 8,81 | 8,55 | 8,39 | 8,42 | 80 | 1.935.881 |
| 26/3/2018 | 8,61 | 8,62 | +0,70% | 8,43 | 8,80 | 8,61 | 8,59 | 8,62 | 77 | 1.795.987 |
| 23/3/2018 | 8,67 | 8,56 | -2,06% | 8,56 | 8,87 | 8,68 | 8,56 | 8,58 | 109 | 2.746.563 |
| 22/3/2018 | 8,80 | 8,74 | -1,47% | 8,69 | 9,23 | 8,96 | 8,71 | 8,74 | 217 | 6.165.487 |
| 21/3/2018 | 8,45 | 8,87 | +5,97% | 8,37 | 8,87 | 8,66 | 8,79 | 8,87 | 113 | 2.698.039 |
| 20/3/2018 | 8,30 | 8,37 | +0,84% | 8,25 | 8,53 | 8,36 | 8,37 | 8,38 | 96 | 2.699.404 |
| 19/3/2018 | 8,43 | 8,30 | -3,82% | 8,25 | 8,44 | 8,31 | 8,26 | 8,30 | 118 | 2.154.312 |
| 16/3/2018 | 8,58 | 8,63 | +1,17% | 8,45 | 8,66 | 8,56 | 8,52 | 8,63 | 107 | 2.248.830 |
| 15/3/2018 | 8,85 | 8,53 | -3,07% | 8,49 | 8,85 | 8,61 | 8,50 | 8,53 | 135 | 3.113.710 |
| 14/3/2018 | 8,99 | 8,80 | -0,56% | 8,80 | 9,07 | 8,94 | 8,80 | 8,94 | 80 | 1.719.316 |
| 13/3/2018 | 9,13 | 8,85 | -1,78% | 8,80 | 9,14 | 8,96 | 8,85 | 8,89 | 104 | 2.172.337 |
| 12/3/2018 | 8,97 | 9,01 | +0,45% | 8,95 | 9,13 | 9,02 | 8,99 | 9,02 | 109 | 2.472.123 |
| 9/3/2018 | 8,59 | 8,97 | +0,79% | 8,27 | 9,04 | 8,71 | 8,97 | 9,04 | 177 | 4.281.139 |
| 8/3/2018 | 9,12 | 8,90 | -1,44% | 8,56 | 9,12 | 8,79 | 8,62 | 8,90 | 160 | 2.894.145 |
| 7/3/2018 | 9,10 | 9,03 | -0,99% | 8,66 | 9,10 | 8,91 | 9,00 | 9,03 | 149 | 3.695.446 |
| 6/3/2018 | 9,23 | 9,12 | -1,19% | 9,08 | 9,44 | 9,32 | 9,12 | 9,25 | 124 | 3.469.224 |
| 5/3/2018 | 9,18 | 9,23 | -0,43% | 8,88 | 9,30 | 9,07 | 9,06 | 9,23 | 170 | 4.150.411 |
| 2/3/2018 | 9,69 | 9,27 | -4,43% | 8,84 | 9,69 | 9,12 | 9,16 | 9,27 | 293 | 7.350.298 |
| 1/3/2018 | 10,30 | 9,70 | -5,27% | 9,59 | 10,33 | 10,03 | 9,70 | 9,79 | 202 | 5.053.393 |
| 28/2/2018 | 10,67 | 10,24 | -5,19% | 10,19 | 10,79 | 10,45 | 10,20 | 10,24 | 141 | 3.836.558 |
| 27/2/2018 | 10,85 | 10,80 | -0,37% | 10,60 | 10,96 | 10,76 | 10,62 | 10,80 | 110 | 3.188.730 |
| 26/2/2018 | 10,33 | 10,84 | +5,04% | 10,21 | 10,89 | 10,63 | 10,84 | 10,86 | 155 | 4.250.917 |
| 23/2/2018 | 10,20 | 10,32 | +0,88% | 10,07 | 10,40 | 10,22 | 10,24 | 10,32 | 103 | 3.105.742 |
| 22/2/2018 | 10,41 | 10,23 | -1,73% | 10,18 | 10,50 | 10,32 | 10,23 | 10,40 | 114 | 2.901.078 |
| 21/2/2018 | 10,45 | 10,41 | -0,67% | 10,39 | 10,54 | 10,45 | 10,38 | 10,41 | 76 | 2.363.112 |
| 20/2/2018 | 10,63 | 10,48 | -1,23% | 10,36 | 10,63 | 10,48 | 10,42 | 10,48 | 121 | 3.231.229 |
| 19/2/2018 | 10,68 | 10,61 | -0,84% | 10,60 | 10,82 | 10,70 | 10,61 | 10,66 | 59 | 1.914.940 |
| 16/2/2018 | 10,57 | 10,70 | +1,33% | 10,50 | 10,75 | 10,63 | 10,58 | 10,70 | 68 | 2.026.157 |
| 15/2/2018 | 10,72 | 10,56 | -1,22% | 10,51 | 10,95 | 10,73 | 10,56 | 10,60 | 105 | 3.325.354 |
| 14/2/2018 | 10,07 | 10,69 | +8,31% | 10,00 | 10,69 | 10,46 | 10,43 | 10,69 | 142 | 3.080.704 |
| 9/2/2018 | 10,10 | 9,87 | -1,40% | 9,57 | 10,10 | 9,85 | 9,87 | 10,00 | 112 | 2.406.290 |
| 8/2/2018 | 10,20 | 10,01 | -1,67% | 9,90 | 10,36 | 10,10 | 9,90 | 10,01 | 71 | 1.986.545 |
| 7/2/2018 | 10,59 | 10,18 | -3,96% | 10,18 | 10,65 | 10,40 | 10,18 | 10,60 | 88 | 2.485.894 |
| 6/2/2018 | 10,13 | 10,60 | +3,31% | 9,85 | 10,60 | 10,13 | 10,45 | 10,60 | 141 | 3.284.288 |
| 5/2/2018 | 10,70 | 10,26 | -5,00% | 10,23 | 10,77 | 10,47 | 10,22 | 10,26 | 166 | 4.579.745 |
| 2/2/2018 | 11,02 | 10,80 | -2,79% | 10,55 | 11,07 | 10,80 | 10,78 | 10,89 | 99 | 2.843.639 |
| 1/2/2018 | 11,09 | 11,11 | +1,18% | 10,95 | 11,19 | 11,07 | 10,98 | 11,11 | 113 | 3.660.134 |
| 31/1/2018 | 10,99 | 10,98 | +0,92% | 10,98 | 11,30 | 11,15 | 10,98 | 11,03 | 186 | 5.574.130 |
| 30/1/2018 | 10,63 | 10,88 | +1,21% | 10,62 | 10,92 | 10,80 | 10,81 | 10,88 | 95 | 3.268.802 |
| 29/1/2018 | 10,77 | 10,75 | -0,65% | 10,60 | 10,84 | 10,71 | 10,70 | 10,75 | 49 | 1.972.647 |
| 26/1/2018 | 10,86 | 10,82 | +0,19% | 10,75 | 10,90 | 10,81 | 10,82 | 10,85 | 116 | 3.546.659 |
| 24/1/2018 | 10,48 | 10,80 | +3,05% | 10,48 | 10,94 | 10,71 | 10,65 | 10,80 | 162 | 4.039.069 |
| 23/1/2018 | 10,60 | 10,48 | -2,96% | 10,26 | 10,63 | 10,44 | 10,27 | 10,48 | 117 | 2.892.016 |
| 22/1/2018 | 10,75 | 10,80 | +0,75% | 10,56 | 10,82 | 10,71 | 10,70 | 10,80 | 82 | 2.461.973 |
| 19/1/2018 | 10,60 | 10,72 | +1,23% | 10,50 | 10,80 | 10,66 | 10,55 | 10,72 | 99 | 3.010.062 |
| 18/1/2018 | 10,90 | 10,59 | -3,29% | 10,48 | 11,05 | 10,75 | 10,57 | 10,59 | 122 | 4.133.136 |
| 17/1/2018 | 10,60 | 10,95 | +4,89% | 10,28 | 10,95 | 10,54 | 10,85 | 10,95 | 229 | 5.778.439 |
| 16/1/2018 | 10,81 | 10,44 | -3,06% | 10,44 | 10,96 | 10,78 | 10,44 | 10,82 | 130 | 4.481.261 |
| 15/1/2018 | 10,51 | 10,77 | +2,96% | 10,44 | 10,95 | 10,67 | 10,73 | 10,77 | 104 | 3.273.226 |
| 12/1/2018 | 10,84 | 10,46 | -3,59% | 10,46 | 11,24 | 10,87 | 10,46 | 10,63 | 314 | 8.358.759 |
| 11/1/2018 | 10,17 | 10,85 | +5,14% | 10,17 | 10,85 | 10,60 | 10,80 | 10,85 | 199 | 5.438.216 |
| 10/1/2018 | 10,20 | 10,32 | +1,08% | 10,00 | 10,37 | 10,24 | 10,25 | 10,32 | 122 | 3.859.188 |
| 9/1/2018 | 10,02 | 10,21 | +3,24% | 9,96 | 10,24 | 10,16 | 10,15 | 10,21 | 178 | 5.219.970 |
| 8/1/2018 | 9,51 | 9,89 | +4,66% | 9,45 | 9,91 | 9,78 | 9,88 | 9,89 | 173 | 4.621.858 |
| 5/1/2018 | 9,35 | 9,45 | +1,61% | 9,10 | 9,48 | 9,29 | 9,27 | 9,45 | 126 | 3.140.863 |
| 4/1/2018 | 9,04 | 9,30 | +4,49% | 9,04 | 9,47 | 9,34 | 9,30 | 9,40 | 154 | 3.853.345 |
| 3/1/2018 | 8,68 | 8,90 | +2,18% | 8,60 | 9,01 | 8,88 | 8,90 | 8,96 | 117 | 2.110.265 |
| 2/1/2018 | 8,36 | 8,71 | +4,94% | 8,36 | 8,71 | 8,57 | 8,64 | 8,71 | 124 | 2.982.337 |
| 28/12/2017 | 8,34 | 8,30 | -0,48% | 8,27 | 8,47 | 8,33 | 8,30 | 8,33 | 93 | 1.856.491 |
| 27/12/2017 | 8,10 | 8,34 | +3,73% | 8,06 | 8,34 | 8,20 | 8,31 | 8,34 | 99 | 2.087.121 |
| 26/12/2017 | 8,05 | 8,04 | +0,63% | 7,95 | 8,15 | 8,07 | 8,04 | 8,10 | 95 | 1.918.041 |
| 22/12/2017 | 7,97 | 7,99 | +1,14% | 7,90 | 8,07 | 7,98 | 7,99 | 8,03 | 84 | 1.747.641 |
| 21/12/2017 | 7,85 | 7,90 | +2,33% | 7,81 | 7,94 | 7,88 | 7,85 | 7,90 | 81 | 1.628.493 |
| 20/12/2017 | 7,44 | 7,72 | +4,18% | 7,44 | 7,86 | 7,70 | 7,72 | 7,81 | 194 | 2.241.243 |
| 19/12/2017 | 7,52 | 7,41 | -1,98% | 7,33 | 7,64 | 7,46 | 7,37 | 7,41 | 101 | 2.195.264 |
| 18/12/2017 | 7,79 | 7,56 | -3,45% | 7,54 | 7,91 | 7,70 | 7,54 | 7,56 | 102 | 1.908.828 |
| 15/12/2017 | 7,60 | 7,83 | +3,03% | 7,60 | 7,90 | 7,79 | 7,80 | 7,83 | 112 | 2.353.528 |
| 14/12/2017 | 7,58 | 7,60 | 0,00% | 7,49 | 7,71 | 7,58 | 7,60 | 7,66 | 69 | 1.543.762 |
| 13/12/2017 | 7,74 | 7,60 | -1,30% | 7,60 | 7,82 | 7,70 | 7,60 | 7,63 | 130 | 2.950.674 |
| 12/12/2017 | 7,47 | 7,70 | +2,80% | 7,37 | 7,70 | 7,55 | 7,66 | 7,70 | 83 | 1.436.069 |
| 11/12/2017 | 7,39 | 7,49 | +0,54% | 7,39 | 7,50 | 7,44 | 7,39 | 7,49 | 64 | 1.372.959 |
| 8/12/2017 | 7,40 | 7,45 | +0,40% | 7,28 | 7,47 | 7,38 | 7,31 | 7,45 | 56 | 979.354 |
| 7/12/2017 | 7,44 | 7,42 | -0,40% | 7,23 | 7,44 | 7,33 | 7,28 | 7,42 | 114 | 2.372.065 |
| 6/12/2017 | 7,45 | 7,45 | +3,47% | 7,19 | 7,50 | 7,33 | 7,45 | 7,47 | 105 | 2.087.057 |
| 5/12/2017 | 7,68 | 7,20 | -4,76% | 7,20 | 7,68 | 7,45 | 7,20 | 7,53 | 99 | 2.256.569 |
| 4/12/2017 | 7,44 | 7,56 | -0,40% | 7,41 | 7,66 | 7,56 | 7,56 | 7,59 | 100 | 2.260.759 |
| 1/12/2017 | 7,32 | 7,59 | +2,29% | 7,20 | 7,59 | 7,41 | 7,42 | 7,59 | 129 | 1.794.595 |
| 30/11/2017 | 7,58 | 7,42 | -1,98% | 7,28 | 7,58 | 7,39 | 7,34 | 7,42 | 152 | 3.010.957 |
| 29/11/2017 | 7,82 | 7,57 | -3,20% | 7,44 | 7,87 | 7,63 | 7,57 | 7,83 | 135 | 2.690.743 |
| 28/11/2017 | 8,01 | 7,82 | -2,74% | 7,82 | 8,18 | 8,01 | 7,82 | 8,03 | 103 | 2.325.959 |
| 27/11/2017 | 7,90 | 8,04 | +1,39% | 7,82 | 8,04 | 7,91 | 8,00 | 8,04 | 69 | 1.595.650 |
| 24/11/2017 | 8,10 | 7,93 | -1,61% | 7,90 | 8,21 | 8,04 | 7,93 | 8,07 | 90 | 2.138.966 |
| 23/11/2017 | 7,83 | 8,06 | +1,13% | 7,81 | 8,14 | 8,03 | 8,06 | 8,12 | 91 | 1.644.908 |
| 22/11/2017 | 7,80 | 7,97 | +4,59% | 7,75 | 7,97 | 7,85 | 7,77 | 7,97 | 83 | 1.813.801 |
| 21/11/2017 | 7,73 | 7,62 | -1,55% | 7,50 | 7,96 | 7,80 | 7,62 | 7,74 | 132 | 2.872.956 |
| 17/11/2017 | 7,40 | 7,74 | +3,89% | 7,26 | 7,74 | 7,52 | 7,61 | 7,74 | 136 | 3.010.721 |
| 16/11/2017 | 7,42 | 7,45 | 0,00% | 7,37 | 7,62 | 7,48 | 7,40 | 7,45 | 144 | 2.394.988 |
| 14/11/2017 | 7,90 | 7,45 | -5,70% | 7,38 | 8,04 | 7,67 | 7,40 | 7,45 | 172 | 3.510.565 |
| 13/11/2017 | 7,61 | 7,90 | +5,33% | 7,61 | 7,90 | 7,80 | 7,78 | 7,90 | 83 | 1.945.530 |
| 10/11/2017 | 7,90 | 7,50 | -5,06% | 7,50 | 7,95 | 7,71 | 7,50 | 7,79 | 156 | 2.969.439 |
| 9/11/2017 | 8,30 | 7,90 | -4,82% | 7,90 | 8,30 | 8,01 | 7,90 | 7,95 | 137 | 2.520.371 |
| 8/11/2017 | 8,08 | 8,30 | +2,72% | 8,08 | 8,30 | 8,21 | 8,21 | 8,30 | 92 | 2.990.058 |
| 7/11/2017 | 8,35 | 8,08 | -3,92% | 7,96 | 8,45 | 8,09 | 8,00 | 8,08 | 143 | 2.970.991 |
| 6/11/2017 | 7,97 | 8,41 | +4,47% | 7,97 | 8,41 | 8,23 | 8,31 | 8,41 | 99 | 2.232.037 |
| 3/11/2017 | 8,17 | 8,05 | -0,86% | 7,69 | 8,44 | 7,94 | 7,95 | 8,05 | 161 | 3.414.421 |
| 1/11/2017 | 8,44 | 8,12 | -1,34% | 8,12 | 8,66 | 8,42 | 8,12 | 8,17 | 155 | 3.377.374 |
| 31/10/2017 | 8,57 | 8,23 | -6,26% | 8,23 | 8,70 | 8,49 | 8,20 | 8,23 | 154 | 3.724.831 |
| 30/10/2017 | 9,13 | 8,78 | -3,09% | 8,48 | 9,13 | 8,79 | 8,56 | 8,78 | 261 | 4.232.975 |
| 27/10/2017 | 9,62 | 9,06 | -4,73% | 9,04 | 9,62 | 9,25 | 9,06 | 9,07 | 207 | 3.901.928 |
| 26/10/2017 | 9,84 | 9,51 | -3,94% | 9,51 | 10,01 | 9,76 | 9,51 | 9,53 | 154 | 3.798.645 |
| 25/10/2017 | 10,04 | 9,90 | -1,39% | 9,69 | 10,09 | 9,86 | 9,80 | 9,90 | 83 | 2.542.383 |
| 24/10/2017 | 9,86 | 10,04 | +2,34% | 9,77 | 10,05 | 9,97 | 10,00 | 10,04 | 74 | 2.114.477 |
| 23/10/2017 | 10,17 | 9,81 | -3,54% | 9,81 | 10,36 | 10,06 | 9,80 | 10,15 | 80 | 2.235.602 |
| 20/10/2017 | 9,98 | 10,17 | +2,42% | 9,95 | 10,20 | 10,12 | 10,08 | 10,17 | 102 | 2.756.327 |
| 19/10/2017 | 9,91 | 9,93 | -0,20% | 9,58 | 9,96 | 9,74 | 9,91 | 9,93 | 129 | 2.980.267 |
| 18/10/2017 | 9,92 | 9,95 | +0,30% | 9,70 | 10,08 | 9,87 | 9,90 | 9,95 | 88 | 2.309.247 |
| 17/10/2017 | 10,13 | 9,92 | -2,84% | 9,83 | 10,16 | 9,96 | 9,92 | 10,09 | 144 | 2.215.990 |
| 16/10/2017 | 10,21 | 10,21 | +0,39% | 10,14 | 10,55 | 10,33 | 10,17 | 10,21 | 146 | 3.926.556 |
| 13/10/2017 | 9,90 | 10,17 | +5,50% | 9,89 | 10,20 | 10,10 | 10,17 | 10,21 | 123 | 2.923.203 |
| 11/10/2017 | 10,13 | 9,64 | -5,02% | 9,62 | 10,14 | 9,78 | 9,64 | 9,82 | 110 | 2.618.974 |
| 10/10/2017 | 10,00 | 10,15 | +3,05% | 9,91 | 10,19 | 10,02 | 10,00 | 10,15 | 78 | 2.213.176 |
| 9/10/2017 | 10,45 | 9,85 | -4,18% | 9,72 | 10,47 | 9,94 | 9,85 | 9,98 | 142 | 3.585.566 |
| 6/10/2017 | 10,43 | 10,28 | -1,72% | 10,19 | 10,43 | 10,29 | 10,28 | 10,39 | 86 | 2.631.704 |
| 5/10/2017 | 10,72 | 10,46 | -1,78% | 10,46 | 11,15 | 10,86 | 10,46 | 10,90 | 163 | 5.887.645 |
| 4/10/2017 | 10,93 | 10,65 | -1,39% | 10,48 | 11,05 | 10,75 | 10,65 | 10,79 | 117 | 3.747.845 |
| 3/10/2017 | 9,97 | 10,80 | +8,98% | 9,97 | 10,81 | 10,45 | 10,66 | 10,81 | 227 | 5.205.235 |
| 2/10/2017 | 9,72 | 9,91 | +3,44% | 9,66 | 9,95 | 9,83 | 9,91 | 9,94 | 186 | 4.612.773 |
| 29/9/2017 | 9,17 | 9,58 | +5,74% | 9,17 | 9,64 | 9,48 | 9,58 | 9,62 | 116 | 3.189.487 |
| 28/9/2017 | 9,06 | 9,06 | -1,95% | 8,94 | 9,28 | 9,05 | 9,06 | 9,16 | 85 | 2.094.664 |
| 27/9/2017 | 9,51 | 9,24 | -2,01% | 9,03 | 9,68 | 9,25 | 9,24 | 9,34 | 143 | 3.087.073 |
| 26/9/2017 | 9,48 | 9,43 | -0,21% | 9,43 | 9,76 | 9,57 | 9,43 | 9,55 | 65 | 1.643.376 |
| 25/9/2017 | 9,72 | 9,45 | -2,58% | 9,28 | 9,92 | 9,51 | 9,41 | 9,45 | 108 | 2.652.541 |
| 22/9/2017 | 10,18 | 9,70 | -5,27% | 9,55 | 10,18 | 9,89 | 9,69 | 9,70 | 173 | 3.533.596 |
| 21/9/2017 | 10,51 | 10,24 | -3,40% | 10,10 | 10,51 | 10,23 | 10,20 | 10,24 | 190 | 3.184.589 |
| 20/9/2017 | 10,87 | 10,60 | -2,84% | 10,44 | 11,12 | 10,79 | 10,58 | 10,60 | 101 | 2.765.028 |
| 19/9/2017 | 11,22 | 10,91 | -2,15% | 10,74 | 11,31 | 10,93 | 10,82 | 10,91 | 103 | 2.696.987 |
| 18/9/2017 | 10,89 | 11,15 | +3,34% | 10,85 | 11,18 | 11,07 | 11,14 | 11,16 | 128 | 3.701.494 |
| 15/9/2017 | 10,35 | 10,79 | +2,86% | 10,31 | 10,85 | 10,74 | 10,79 | 10,85 | 140 | 4.879.959 |
| 14/9/2017 | 10,43 | 10,49 | +1,16% | 10,08 | 10,49 | 10,25 | 10,30 | 10,49 | 145 | 4.909.306 |
| 13/9/2017 | 10,60 | 10,37 | -2,17% | 10,34 | 10,62 | 10,42 | 10,37 | 10,41 | 125 | 3.997.730 |
| 12/9/2017 | 10,50 | 10,60 | 0,00% | 10,50 | 11,06 | 10,81 | 10,55 | 10,60 | 151 | 4.464.925 |
| 11/9/2017 | 10,06 | 10,60 | +5,47% | 10,06 | 10,70 | 10,45 | 10,48 | 10,60 | 162 | 4.408.199 |
| 8/9/2017 | 9,49 | 10,05 | +2,24% | 9,48 | 10,17 | 9,98 | 9,95 | 10,05 | 101 | 2.669.195 |
| 6/9/2017 | 9,72 | 9,83 | +1,87% | 9,50 | 9,88 | 9,69 | 9,71 | 9,83 | 113 | 3.362.278 |
| 5/9/2017 | 9,51 | 9,65 | +4,44% | 9,47 | 9,91 | 9,68 | 9,50 | 9,65 | 115 | 2.827.636 |
| 4/9/2017 | 9,27 | 9,24 | +2,10% | 9,20 | 9,47 | 9,32 | 9,24 | 9,34 | 109 | 2.278.769 |
| 1/9/2017 | 8,72 | 9,05 | +3,43% | 8,72 | 9,37 | 9,07 | 9,05 | 9,24 | 199 | 4.259.909 |
| 31/8/2017 | 8,62 | 8,75 | +1,74% | 8,60 | 8,75 | 8,68 | 8,60 | 8,75 | 86 | 1.949.677 |
| 30/8/2017 | 8,54 | 8,60 | +0,58% | 8,45 | 8,65 | 8,54 | 8,47 | 8,60 | 157 | 1.215.392 |
| 29/8/2017 | 8,47 | 8,55 | 0,00% | 8,39 | 8,61 | 8,49 | 8,41 | 8,55 | 46 | 908.803 |
| 28/8/2017 | 8,63 | 8,55 | -0,35% | 8,40 | 8,70 | 8,56 | 8,41 | 8,55 | 63 | 1.608.119 |
| 25/8/2017 | 8,62 | 8,58 | +0,12% | 8,47 | 8,80 | 8,65 | 8,50 | 8,58 | 69 | 1.973.016 |
| 24/8/2017 | 8,32 | 8,57 | +3,75% | 8,32 | 8,58 | 8,45 | 8,48 | 8,57 | 104 | 1.904.531 |
| 23/8/2017 | 8,05 | 8,26 | +2,74% | 7,86 | 8,28 | 8,12 | 8,16 | 8,26 | 87 | 1.915.733 |
| 22/8/2017 | 7,99 | 8,04 | +1,64% | 7,99 | 8,18 | 8,09 | 8,04 | 8,10 | 76 | 1.569.486 |
| 21/8/2017 | 8,29 | 7,91 | -2,35% | 7,91 | 8,29 | 8,10 | 7,91 | 8,06 | 164 | 1.839.952 |
| 18/8/2017 | 8,20 | 8,10 | +0,25% | 8,10 | 8,29 | 8,17 | 8,10 | 8,16 | 73 | 1.353.219 |
| 17/8/2017 | 8,20 | 8,08 | -0,12% | 8,03 | 8,20 | 8,11 | 8,04 | 8,08 | 67 | 1.129.293 |
| 16/8/2017 | 8,34 | 8,09 | -0,74% | 8,07 | 8,34 | 8,17 | 8,09 | 8,13 | 88 | 1.935.945 |
| 15/8/2017 | 8,31 | 8,15 | -2,86% | 8,15 | 8,38 | 8,25 | 8,15 | 8,19 | 94 | 1.508.600 |
| 14/8/2017 | 8,47 | 8,39 | -0,71% | 8,32 | 8,65 | 8,52 | 8,33 | 8,39 | 74 | 1.364.420 |
| 11/8/2017 | 8,15 | 8,45 | +3,17% | 7,99 | 8,54 | 8,32 | 8,45 | 8,47 | 109 | 2.267.854 |
| 10/8/2017 | 8,34 | 8,19 | -3,08% | 8,06 | 8,37 | 8,21 | 8,19 | 8,23 | 87 | 1.643.921 |
| 9/8/2017 | 8,66 | 8,45 | -1,74% | 8,40 | 8,67 | 8,57 | 8,44 | 8,45 | 69 | 1.764.780 |
| 8/8/2017 | 8,52 | 8,60 | +2,26% | 8,31 | 8,70 | 8,57 | 8,52 | 8,60 | 148 | 3.720.451 |
| 7/8/2017 | 7,93 | 8,41 | +7,13% | 7,93 | 8,50 | 8,33 | 8,41 | 8,49 | 222 | 4.389.781 |
| 4/8/2017 | 7,56 | 7,85 | +4,11% | 7,56 | 7,88 | 7,80 | 7,85 | 7,88 | 111 | 2.150.496 |
| 3/8/2017 | 7,70 | 7,54 | -1,69% | 7,51 | 7,73 | 7,58 | 7,54 | 7,58 | 53 | 1.224.029 |
| 2/8/2017 | 7,56 | 7,67 | +1,72% | 7,44 | 7,68 | 7,60 | 7,67 | 7,69 | 61 | 1.179.251 |
| 1/8/2017 | 7,69 | 7,54 | -1,31% | 7,50 | 7,69 | 7,55 | 7,54 | 7,63 | 49 | 1.084.692 |
| 31/7/2017 | 7,57 | 7,64 | +2,14% | 7,57 | 7,75 | 7,66 | 7,64 | 7,67 | 66 | 1.447.504 |
| 28/7/2017 | 7,40 | 7,48 | +1,63% | 7,33 | 7,55 | 7,44 | 7,37 | 7,48 | 48 | 938.837 |
| 27/7/2017 | 7,52 | 7,36 | -1,08% | 7,28 | 7,59 | 7,42 | 7,36 | 7,45 | 70 | 1.535.682 |
| 26/7/2017 | 7,85 | 7,44 | -4,49% | 7,44 | 7,85 | 7,52 | 7,44 | 7,46 | 86 | 1.535.232 |
| 25/7/2017 | 7,75 | 7,79 | +2,50% | 7,72 | 7,85 | 7,79 | 7,79 | 7,82 | 39 | 790.283 |
| 24/7/2017 | 7,39 | 7,60 | +2,98% | 7,39 | 7,60 | 7,49 | 7,45 | 7,60 | 43 | 917.404 |
| 21/7/2017 | 7,58 | 7,38 | -2,89% | 7,38 | 7,60 | 7,46 | 7,38 | 7,46 | 62 | 1.051.465 |
| 20/7/2017 | 7,86 | 7,60 | -3,55% | 7,58 | 7,86 | 7,64 | 7,59 | 7,60 | 69 | 1.278.224 |
| 19/7/2017 | 7,72 | 7,88 | +2,20% | 7,68 | 7,88 | 7,78 | 7,84 | 7,88 | 64 | 1.316.835 |
| 18/7/2017 | 7,85 | 7,71 | -1,66% | 7,53 | 7,87 | 7,68 | 7,67 | 7,71 | 65 | 1.219.098 |
| 17/7/2017 | 7,89 | 7,84 | +1,42% | 7,78 | 7,94 | 7,88 | 7,77 | 7,84 | 68 | 1.152.959 |
| 14/7/2017 | 7,77 | 7,73 | -0,13% | 7,72 | 7,86 | 7,78 | 7,73 | 7,80 | 50 | 994.317 |
| 13/7/2017 | 7,95 | 7,74 | -2,52% | 7,69 | 8,00 | 7,82 | 7,68 | 7,74 | 102 | 2.369.102 |
| 12/7/2017 | 7,80 | 7,94 | +2,98% | 7,67 | 7,94 | 7,84 | 7,90 | 7,94 | 105 | 2.473.753 |
| 11/7/2017 | 7,27 | 7,71 | +5,62% | 7,27 | 7,77 | 7,57 | 7,65 | 7,71 | 195 | 3.363.142 |
| 10/7/2017 | 7,26 | 7,30 | +0,97% | 7,17 | 7,30 | 7,25 | 7,27 | 7,30 | 58 | 1.230.876 |
| 7/7/2017 | 7,14 | 7,23 | +1,83% | 7,10 | 7,23 | 7,16 | 7,16 | 7,23 | 62 | 1.414.890 |
| 6/7/2017 | 7,03 | 7,10 | +0,42% | 6,92 | 7,15 | 7,04 | 7,03 | 7,10 | 45 | 1.130.206 |
| 5/7/2017 | 7,21 | 7,07 | -2,62% | 7,00 | 7,37 | 7,15 | 7,07 | 7,22 | 77 | 1.431.431 |
| 4/7/2017 | 7,20 | 7,26 | -0,14% | 7,07 | 7,29 | 7,19 | 7,20 | 7,26 | 50 | 934.302 |
| 3/7/2017 | 7,20 | 7,27 | +1,11% | 7,20 | 7,33 | 7,27 | 7,20 | 7,27 | 71 | 1.314.081 |
| 30/6/2017 | 6,89 | 7,19 | +3,90% | 6,76 | 7,20 | 7,05 | 7,13 | 7,20 | 85 | 1.673.050 |
| 29/6/2017 | 7,28 | 6,92 | -2,95% | 6,86 | 7,35 | 7,10 | 6,85 | 6,92 | 95 | 2.038.741 |
| 28/6/2017 | 6,84 | 7,13 | +3,94% | 6,84 | 7,18 | 7,08 | 7,13 | 7,19 | 94 | 1.694.612 |
| 27/6/2017 | 6,45 | 6,86 | +5,54% | 6,45 | 6,95 | 6,82 | 6,86 | 6,87 | 124 | 2.088.668 |
| 26/6/2017 | 6,45 | 6,50 | +0,46% | 6,45 | 6,61 | 6,55 | 6,50 | 6,61 | 48 | 820.213 |
| 23/6/2017 | 6,35 | 6,47 | +1,89% | 6,33 | 6,51 | 6,46 | 6,45 | 6,47 | 74 | 1.045.679 |
| 22/6/2017 | 6,14 | 6,35 | +4,44% | 6,10 | 6,35 | 6,22 | 6,25 | 6,35 | 55 | 996.949 |
| 21/6/2017 | 6,10 | 6,08 | +1,00% | 6,00 | 6,16 | 6,06 | 6,08 | 6,15 | 43 | 743.712 |
| 20/6/2017 | 6,26 | 6,02 | -3,83% | 5,98 | 6,26 | 6,05 | 5,99 | 6,02 | 112 | 1.579.974 |
| 19/6/2017 | 6,26 | 6,26 | +0,48% | 6,14 | 6,41 | 6,27 | 6,18 | 6,26 | 94 | 1.803.054 |
| 16/6/2017 | 6,45 | 6,23 | -4,89% | 6,23 | 6,46 | 6,29 | 6,23 | 6,30 | 79 | 1.234.016 |
| 14/6/2017 | 6,50 | 6,55 | +1,71% | 6,42 | 6,56 | 6,48 | 6,40 | 6,55 | 40 | 709.092 |
| 13/6/2017 | 6,54 | 6,44 | -3,88% | 6,42 | 6,54 | 6,45 | 6,44 | 6,51 | 47 | 720.087 |
| 12/6/2017 | 6,75 | 6,70 | -2,19% | 6,48 | 6,75 | 6,60 | 6,50 | 6,70 | 56 | 882.564 |
| 9/6/2017 | 6,60 | 6,85 | +4,10% | 6,60 | 6,85 | 6,76 | 6,68 | 6,85 | 102 | 2.002.344 |
| 8/6/2017 | 6,46 | 6,58 | +1,86% | 6,26 | 6,63 | 6,42 | 6,58 | 6,64 | 99 | 1.735.887 |
| 7/6/2017 | 6,65 | 6,46 | -4,86% | 6,46 | 6,70 | 6,52 | 6,46 | 6,50 | 105 | 1.684.478 |
| 6/6/2017 | 6,69 | 6,79 | 0,00% | 6,57 | 6,79 | 6,65 | 6,53 | 6,79 | 52 | 1.070.013 |
| 5/6/2017 | 6,76 | 6,79 | +0,15% | 6,61 | 6,79 | 6,68 | 6,60 | 6,79 | 79 | 1.278.839 |
| 2/6/2017 | 6,89 | 6,78 | +1,50% | 6,69 | 6,89 | 6,74 | 6,70 | 6,78 | 74 | 1.433.415 |
| 1/6/2017 | 6,87 | 6,68 | -2,34% | 6,67 | 7,00 | 6,81 | 6,68 | 6,97 | 99 | 1.671.101 |
| 31/5/2017 | 7,17 | 6,84 | -4,60% | 6,84 | 7,17 | 6,94 | 6,84 | 7,00 | 93 | 1.536.240 |
| 30/5/2017 | 7,21 | 7,17 | +2,43% | 7,15 | 7,25 | 7,19 | 7,17 | 7,22 | 38 | 676.829 |
| 29/5/2017 | 6,97 | 7,00 | -0,71% | 6,94 | 7,22 | 7,12 | 7,00 | 7,20 | 52 | 898.533 |
| 26/5/2017 | 6,91 | 7,05 | +2,17% | 6,91 | 7,05 | 6,99 | 6,95 | 7,05 | 45 | 735.035 |
| 25/5/2017 | 7,00 | 6,90 | 0,00% | 6,80 | 7,08 | 6,93 | 6,90 | 7,00 | 70 | 1.569.725 |
| 24/5/2017 | 7,05 | 6,90 | -2,27% | 6,90 | 7,22 | 7,01 | 6,90 | 6,97 | 82 | 1.296.452 |
| 23/5/2017 | 6,95 | 7,06 | +2,32% | 6,82 | 7,18 | 7,01 | 6,95 | 7,06 | 56 | 968.705 |
| 22/5/2017 | 6,94 | 6,90 | +1,62% | 6,54 | 6,98 | 6,76 | 6,88 | 6,98 | 210 | 5.139.593 |
| 19/5/2017 | 6,52 | 6,79 | +3,03% | 6,52 | 7,00 | 6,86 | 6,79 | 6,87 | 178 | 4.465.806 |
| 18/5/2017 | 6,95 | 6,59 | -12,48% | 6,05 | 7,00 | 6,65 | 6,49 | 6,59 | 222 | 4.483.957 |
| 17/5/2017 | 7,77 | 7,53 | -3,34% | 7,40 | 7,78 | 7,55 | 7,41 | 7,53 | 135 | 2.682.880 |
| 16/5/2017 | 7,73 | 7,79 | +0,78% | 7,62 | 7,83 | 7,73 | 7,71 | 7,79 | 117 | 2.362.407 |
| 15/5/2017 | 7,40 | 7,73 | +6,62% | 7,28 | 7,73 | 7,55 | 7,64 | 7,73 | 106 | 1.806.405 |
| 12/5/2017 | 7,50 | 7,25 | -3,85% | 7,25 | 7,59 | 7,35 | 7,25 | 7,29 | 134 | 2.576.893 |
| 11/5/2017 | 7,66 | 7,54 | -0,40% | 7,37 | 7,66 | 7,50 | 7,45 | 7,58 | 68 | 1.124.126 |
| 10/5/2017 | 7,45 | 7,57 | +1,88% | 7,41 | 7,65 | 7,56 | 7,47 | 7,57 | 123 | 2.547.291 |
| 9/5/2017 | 7,22 | 7,43 | +2,48% | 7,22 | 7,43 | 7,36 | 7,30 | 7,43 | 93 | 1.793.394 |
| 8/5/2017 | 7,36 | 7,25 | -2,03% | 7,15 | 7,49 | 7,29 | 7,21 | 7,25 | 89 | 1.580.795 |
| 5/5/2017 | 7,10 | 7,40 | +4,96% | 7,03 | 7,42 | 7,27 | 7,33 | 7,40 | 66 | 1.390.410 |
| 4/5/2017 | 7,48 | 7,05 | -8,20% | 7,04 | 7,50 | 7,22 | 7,05 | 7,12 | 209 | 3.490.730 |
| 3/5/2017 | 8,07 | 7,68 | -3,03% | 7,57 | 8,07 | 7,71 | 7,65 | 7,68 | 123 | 2.554.504 |
| 2/5/2017 | 7,80 | 7,92 | +1,93% | 7,80 | 8,05 | 7,95 | 7,92 | 7,94 | 88 | 1.996.816 |
| 28/4/2017 | 7,67 | 7,77 | +1,70% | 7,61 | 7,81 | 7,75 | 7,74 | 7,77 | 70 | 1.376.689 |
| 27/4/2017 | 8,01 | 7,64 | -4,14% | 7,54 | 8,08 | 7,69 | 7,58 | 7,64 | 111 | 1.950.380 |
| 26/4/2017 | 7,62 | 7,97 | +4,59% | 7,62 | 8,02 | 7,92 | 7,97 | 8,00 | 145 | 3.536.959 |
| 25/4/2017 | 7,37 | 7,62 | +4,10% | 7,28 | 7,62 | 7,49 | 7,53 | 7,62 | 96 | 1.736.241 |
| 24/4/2017 | 7,53 | 7,32 | -1,35% | 7,32 | 7,68 | 7,47 | 7,32 | 7,43 | 100 | 2.195.808 |
| 20/4/2017 | 7,22 | 7,42 | +4,51% | 7,18 | 7,42 | 7,28 | 7,34 | 7,42 | 68 | 1.369.151 |
| 19/4/2017 | 7,50 | 7,10 | -3,01% | 7,06 | 7,52 | 7,25 | 7,07 | 7,10 | 147 | 3.761.851 |
| 18/4/2017 | 7,66 | 7,32 | -3,05% | 7,32 | 7,66 | 7,40 | 7,32 | 7,41 | 102 | 2.130.466 |
| 17/4/2017 | 7,43 | 7,55 | +1,75% | 7,37 | 7,73 | 7,56 | 7,55 | 7,62 | 138 | 3.543.866 |
| 13/4/2017 | 7,80 | 7,42 | -3,51% | 7,30 | 7,85 | 7,54 | 7,42 | 7,45 | 121 | 2.469.560 |
| 12/4/2017 | 8,35 | 7,69 | -8,99% | 7,69 | 8,35 | 7,92 | 7,67 | 7,69 | 200 | 3.274.013 |
| 11/4/2017 | 8,51 | 8,45 | -0,71% | 8,14 | 8,51 | 8,33 | 8,38 | 8,45 | 71 | 1.727.109 |
| 10/4/2017 | 8,87 | 8,51 | -2,52% | 8,46 | 8,87 | 8,57 | 8,45 | 8,51 | 83 | 1.736.469 |
| 7/4/2017 | 8,58 | 8,73 | +0,34% | 8,40 | 8,99 | 8,73 | 8,61 | 8,73 | 102 | 2.270.322 |
| 6/4/2017 | 8,90 | 8,70 | -1,58% | 8,59 | 8,90 | 8,73 | 8,60 | 8,70 | 100 | 1.957.143 |
| 5/4/2017 | 9,39 | 8,84 | -4,74% | 8,78 | 9,50 | 9,07 | 8,84 | 8,88 | 113 | 2.225.319 |
| 4/4/2017 | 8,97 | 9,28 | +4,04% | 8,96 | 9,28 | 9,15 | 9,27 | 9,28 | 66 | 1.487.622 |
| 3/4/2017 | 9,12 | 8,92 | -2,19% | 8,92 | 9,19 | 9,02 | 8,91 | 8,92 | 79 | 1.671.824 |
| 31/3/2017 | 9,20 | 9,12 | -1,51% | 9,03 | 9,37 | 9,19 | 9,12 | 9,19 | 107 | 2.345.011 |
| 30/3/2017 | 9,69 | 9,26 | -5,03% | 9,18 | 9,78 | 9,39 | 9,21 | 9,26 | 119 | 2.670.506 |
| 29/3/2017 | 9,83 | 9,75 | +0,21% | 9,63 | 9,84 | 9,70 | 9,65 | 9,75 | 72 | 1.556.341 |
| 28/3/2017 | 10,10 | 9,73 | -3,95% | 9,73 | 10,14 | 9,83 | 9,73 | 9,86 | 77 | 1.749.473 |
| 27/3/2017 | 9,98 | 10,13 | +3,58% | 9,47 | 10,13 | 9,82 | 10,06 | 10,15 | 83 | 1.817.635 |
| 24/3/2017 | 10,03 | 9,78 | -1,31% | 9,78 | 10,03 | 9,86 | 9,78 | 9,89 | 42 | 1.217.141 |
| 23/3/2017 | 10,00 | 9,91 | -1,88% | 9,73 | 10,15 | 9,92 | 9,80 | 9,91 | 80 | 1.828.343 |
| 22/3/2017 | 9,98 | 10,10 | +0,60% | 9,54 | 10,10 | 9,87 | 9,90 | 10,10 | 107 | 2.182.327 |
| 21/3/2017 | 10,95 | 10,04 | -8,06% | 9,93 | 10,95 | 10,20 | 9,98 | 10,04 | 111 | 2.361.450 |
| 20/3/2017 | 10,59 | 10,92 | +0,09% | 10,38 | 10,95 | 10,73 | 10,80 | 10,94 | 60 | 1.686.822 |
| 17/3/2017 | 11,10 | 10,91 | -2,59% | 10,50 | 11,23 | 10,75 | 10,91 | 11,09 | 97 | 2.772.573 |
| 16/3/2017 | 11,42 | 11,20 | -2,27% | 11,00 | 11,59 | 11,20 | 11,09 | 11,20 | 46 | 1.408.467 |
| 15/3/2017 | 10,98 | 11,46 | +6,11% | 10,75 | 11,59 | 11,30 | 11,12 | 11,46 | 89 | 2.263.595 |
| 14/3/2017 | 11,04 | 10,80 | -2,00% | 10,70 | 11,18 | 10,83 | 10,70 | 10,80 | 35 | 717.311 |
| 13/3/2017 | 10,90 | 11,02 | +1,10% | 10,72 | 11,08 | 10,96 | 11,02 | 11,05 | 55 | 1.567.365 |
| 10/3/2017 | 10,74 | 10,90 | +4,51% | 10,30 | 10,90 | 10,63 | 10,69 | 10,90 | 69 | 2.238.111 |
| 9/3/2017 | 10,73 | 10,43 | -1,60% | 10,40 | 10,84 | 10,60 | 10,43 | 10,58 | 138 | 1.173.510 |
| 8/3/2017 | 11,48 | 10,60 | -6,19% | 10,60 | 11,49 | 10,95 | 10,60 | 10,72 | 115 | 2.018.143 |
| 7/3/2017 | 11,57 | 11,30 | -2,25% | 11,30 | 11,77 | 11,48 | 11,30 | 11,39 | 69 | 2.039.828 |
| 6/3/2017 | 12,04 | 11,56 | -3,91% | 11,47 | 12,10 | 11,64 | 11,47 | 11,59 | 92 | 2.503.243 |
| 3/3/2017 | 11,74 | 12,03 | +1,78% | 11,64 | 12,03 | 11,84 | 11,88 | 12,03 | 52 | 1.523.661 |
| 2/3/2017 | 12,17 | 11,82 | -2,48% | 11,62 | 12,24 | 11,87 | 11,62 | 11,82 | 62 | 1.955.461 |
| 1/3/2017 | 12,19 | 12,12 | +2,36% | 11,92 | 12,21 | 12,12 | 12,12 | 12,20 | 60 | 2.066.608 |
| 24/2/2017 | 11,92 | 11,84 | -0,84% | 11,67 | 12,13 | 11,91 | 11,84 | 11,94 | 55 | 1.773.853 |
| 23/2/2017 | 12,59 | 11,94 | -3,63% | 11,91 | 12,77 | 12,27 | 11,94 | 12,08 | 88 | 2.278.821 |
| 22/2/2017 | 12,40 | 12,39 | -0,96% | 12,31 | 12,44 | 12,38 | 12,39 | 12,59 | 46 | 1.807.776 |
| 21/2/2017 | 12,72 | 12,51 | -0,71% | 12,36 | 12,90 | 12,57 | 12,51 | 12,70 | 75 | 2.333.273 |
| 20/2/2017 | 12,65 | 12,60 | +1,12% | 12,55 | 12,85 | 12,70 | 12,60 | 12,70 | 41 | 1.171.854 |
| 17/2/2017 | 12,43 | 12,46 | -0,80% | 12,31 | 12,51 | 12,40 | 12,46 | 12,59 | 61 | 2.099.408 |
| 16/2/2017 | 12,60 | 12,56 | -1,34% | 12,42 | 12,90 | 12,64 | 12,50 | 12,56 | 84 | 2.677.232 |
| 15/2/2017 | 12,50 | 12,73 | +2,50% | 12,50 | 12,97 | 12,74 | 12,63 | 12,73 | 117 | 4.353.598 |
| 14/2/2017 | 12,60 | 12,42 | -2,36% | 12,24 | 12,71 | 12,43 | 12,42 | 12,53 | 80 | 2.603.233 |
| 13/2/2017 | 12,84 | 12,72 | +3,58% | 12,54 | 12,93 | 12,74 | 12,51 | 12,72 | 169 | 3.930.762 |
| 10/2/2017 | 11,50 | 12,28 | +8,77% | 11,50 | 12,33 | 12,00 | 12,28 | 12,35 | 182 | 4.815.995 |
| 9/2/2017 | 11,39 | 11,29 | -0,27% | 11,29 | 11,58 | 11,39 | 11,29 | 11,52 | 61 | 1.981.884 |
| 8/2/2017 | 11,50 | 11,32 | -0,70% | 11,15 | 11,50 | 11,28 | 11,29 | 11,32 | 48 | 1.549.376 |
| 7/2/2017 | 11,50 | 11,40 | +2,24% | 11,18 | 11,50 | 11,34 | 11,36 | 11,40 | 54 | 1.780.095 |
| 6/2/2017 | 11,60 | 11,15 | -3,04% | 11,08 | 11,64 | 11,32 | 11,03 | 11,15 | 151 | 3.317.970 |
| 3/2/2017 | 11,95 | 11,50 | -5,51% | 11,50 | 12,20 | 11,74 | 11,46 | 11,50 | 106 | 2.547.926 |
| 2/2/2017 | 11,60 | 12,17 | +4,73% | 11,55 | 12,36 | 12,08 | 12,17 | 12,20 | 90 | 2.772.648 |
| 1/2/2017 | 11,55 | 11,62 | +2,56% | 11,55 | 11,85 | 11,70 | 11,62 | 11,77 | 55 | 1.278.120 |
| 31/1/2017 | 11,62 | 11,33 | -1,31% | 11,33 | 11,89 | 11,56 | 11,33 | 11,55 | 67 | 1.947.176 |
| 30/1/2017 | 12,10 | 11,48 | -4,17% | 11,47 | 12,10 | 11,62 | 11,48 | 11,79 | 110 | 2.141.243 |
| 27/1/2017 | 12,10 | 11,98 | -1,24% | 11,86 | 12,10 | 11,98 | 11,98 | 12,11 | 59 | 1.742.509 |
| 26/1/2017 | 12,80 | 12,13 | -2,96% | 12,13 | 12,88 | 12,33 | 12,13 | 12,81 | 93 | 2.318.225 |
| 24/1/2017 | 12,60 | 12,50 | +1,54% | 12,27 | 12,93 | 12,60 | 12,35 | 12,50 | 114 | 3.555.282 |
| 23/1/2017 | 11,96 | 12,31 | +6,12% | 11,96 | 12,45 | 12,27 | 12,31 | 12,42 | 111 | 2.792.932 |
| 20/1/2017 | 11,63 | 11,60 | -1,36% | 11,55 | 12,04 | 11,79 | 11,60 | 11,98 | 55 | 1.594.946 |
| 19/1/2017 | 11,99 | 11,76 | -0,76% | 11,50 | 12,00 | 11,74 | 11,54 | 11,76 | 93 | 2.569.632 |
| 18/1/2017 | 12,32 | 11,85 | -2,55% | 11,80 | 12,65 | 12,24 | 11,85 | 12,05 | 102 | 3.103.508 |
| 17/1/2017 | 12,18 | 12,16 | -1,30% | 11,75 | 12,43 | 12,12 | 12,16 | 12,30 | 129 | 3.127.950 |
| 16/1/2017 | 12,20 | 12,32 | -0,32% | 12,20 | 12,35 | 12,27 | 12,10 | 12,32 | 31 | 1.043.547 |
| 13/1/2017 | 12,38 | 12,36 | -0,32% | 12,13 | 12,49 | 12,28 | 12,17 | 12,36 | 85 | 3.229.140 |
| 12/1/2017 | 12,05 | 12,40 | +3,94% | 12,05 | 12,57 | 12,35 | 12,33 | 12,40 | 134 | 3.816.228 |
| 11/1/2017 | 11,74 | 11,93 | +2,49% | 11,66 | 11,97 | 11,82 | 11,60 | 11,93 | 77 | 2.227.227 |
| 10/1/2017 | 11,55 | 11,64 | +1,22% | 11,55 | 11,81 | 11,69 | 11,64 | 11,68 | 58 | 1.548.162 |
| 9/1/2017 | 11,25 | 11,50 | +2,22% | 11,25 | 11,74 | 11,54 | 11,42 | 11,50 | 68 | 2.053.362 |
| 6/1/2017 | 11,66 | 11,25 | -4,82% | 11,21 | 11,70 | 11,32 | 11,22 | 11,25 | 47 | 1.345.898 |
| 5/1/2017 | 11,45 | 11,82 | +3,96% | 11,45 | 11,85 | 11,70 | 11,46 | 11,82 | 93 | 2.683.155 |
| 4/1/2017 | 11,00 | 11,37 | -1,30% | 10,97 | 11,52 | 11,37 | 11,15 | 11,37 | 57 | 1.548.649 |
| 3/1/2017 | 10,95 | 11,52 | +5,21% | 10,95 | 11,52 | 11,25 | 11,08 | 11,52 | 93 | 2.428.458 |
| 2/1/2017 | 10,85 | 10,95 | +3,30% | 10,50 | 10,95 | 10,80 | 10,62 | 10,95 | 58 | 834.332 |
| 29/12/2016 | 10,80 | 10,60 | -1,40% | 10,54 | 11,20 | 10,69 | 10,55 | 10,60 | 61 | 1.491.539 |
| 28/12/2016 | 10,73 | 10,75 | +0,84% | 10,73 | 11,05 | 10,94 | 10,75 | 11,03 | 36 | 1.090.980 |
| 27/12/2016 | 10,15 | 10,66 | +4,51% | 10,15 | 10,72 | 10,57 | 10,66 | 10,70 | 60 | 1.809.422 |
| 26/12/2016 | 9,95 | 10,20 | +2,72% | 9,95 | 10,24 | 10,15 | 10,03 | 10,20 | 45 | 1.038.284 |
| 23/12/2016 | 9,65 | 9,93 | +3,33% | 9,64 | 9,93 | 9,80 | 9,86 | 9,93 | 54 | 1.421.648 |
| 22/12/2016 | 9,83 | 9,61 | -9,25% | 9,43 | 10,08 | 9,65 | 9,51 | 9,61 | 76 | 1.471.340 |
| 21/12/2016 | 10,28 | 10,59 | +6,75% | 9,73 | 10,59 | 10,02 | 9,89 | 10,59 | 35 | 882.404 |
| 20/12/2016 | 10,33 | 9,92 | -2,07% | 9,85 | 10,33 | 9,99 | 9,88 | 9,92 | 87 | 1.987.965 |
| 19/12/2016 | 10,80 | 10,13 | -7,06% | 10,13 | 10,80 | 10,38 | 10,13 | 10,16 | 61 | 1.399.445 |
| 16/12/2016 | 11,15 | 10,90 | -0,55% | 10,84 | 11,15 | 10,94 | 10,90 | 11,00 | 51 | 1.526.879 |
| 15/12/2016 | 10,60 | 10,96 | +4,58% | 10,52 | 10,97 | 10,78 | 10,48 | 10,60 | 41 | 1.304.447 |
| 14/12/2016 | 10,91 | 10,48 | -5,50% | 10,48 | 10,91 | 10,70 | 10,48 | 10,60 | 71 | 2.508.248 |
| 13/12/2016 | 11,08 | 11,09 | +0,27% | 10,68 | 11,20 | 10,90 | 10,69 | 11,25 | 76 | 2.261.640 |
| 12/12/2016 | 11,16 | 11,06 | -2,30% | 10,72 | 11,25 | 10,96 | 10,70 | 11,06 | 80 | 2.108.115 |
| 9/12/2016 | 11,68 | 11,32 | -2,83% | 11,20 | 11,75 | 11,41 | 11,27 | 11,32 | 65 | 2.526.509 |
| 8/12/2016 | 12,11 | 11,65 | -1,69% | 11,56 | 12,11 | 11,69 | 11,62 | 11,65 | 35 | 1.161.493 |
| 7/12/2016 | 12,17 | 11,85 | +5,24% | 11,85 | 12,26 | 12,10 | 11,85 | 12,20 | 72 | 2.103.642 |
| 6/12/2016 | 11,81 | 11,26 | -1,66% | 11,26 | 12,10 | 11,85 | 11,26 | 12,00 | 66 | 2.180.925 |
| 5/12/2016 | 12,10 | 11,45 | -3,46% | 11,45 | 12,15 | 11,88 | 11,45 | 11,80 | 42 | 1.719.426 |
| 2/12/2016 | 11,66 | 11,86 | +1,80% | 10,97 | 12,05 | 11,43 | 11,86 | 12,00 | 92 | 2.993.843 |
| 1/12/2016 | 12,32 | 11,65 | -6,65% | 11,33 | 12,58 | 11,90 | 11,45 | 11,66 | 120 | 3.894.513 |
| 30/11/2016 | 12,73 | 12,48 | -3,26% | 12,31 | 13,35 | 12,63 | 12,48 | 12,82 | 79 | 2.595.997 |
| 29/11/2016 | 13,30 | 12,90 | -3,37% | 12,60 | 13,30 | 12,86 | 12,73 | 12,90 | 61 | 2.281.484 |
| 28/11/2016 | 13,00 | 13,35 | +3,73% | 12,91 | 13,42 | 13,13 | 13,35 | 13,40 | 112 | 3.601.840 |
| 25/11/2016 | 12,51 | 12,87 | +1,50% | 12,45 | 12,90 | 12,72 | 12,84 | 12,87 | 54 | 1.922.622 |
| 24/11/2016 | 12,78 | 12,68 | -0,70% | 12,42 | 12,84 | 12,64 | 12,55 | 12,68 | 55 | 1.962.230 |
| 23/11/2016 | 12,10 | 12,77 | +6,77% | 12,06 | 12,78 | 12,55 | 12,30 | 12,77 | 130 | 4.678.245 |
| 22/11/2016 | 11,49 | 11,96 | +10,84% | 11,49 | 12,35 | 12,05 | 11,96 | 12,12 | 152 | 5.501.473 |
| 21/11/2016 | 10,89 | 10,79 | +0,37% | 10,79 | 11,44 | 11,24 | 10,79 | 11,45 | 70 | 2.704.083 |
| 18/11/2016 | 10,90 | 10,75 | -1,92% | 10,41 | 10,96 | 10,73 | 10,75 | 11,04 | 48 | 1.648.383 |
| 17/11/2016 | 10,50 | 10,96 | +4,28% | 10,27 | 10,96 | 10,64 | 10,27 | 10,96 | 58 | 1.878.699 |
| 16/11/2016 | 10,95 | 10,51 | -4,89% | 10,20 | 10,95 | 10,57 | 10,25 | 10,51 | 83 | 2.379.856 |
| 14/11/2016 | 10,42 | 11,05 | +0,55% | 10,00 | 11,05 | 10,61 | 10,70 | 11,05 | 109 | 3.705.702 |
| 11/11/2016 | 11,27 | 10,99 | -4,35% | 10,29 | 11,36 | 10,72 | 10,33 | 10,99 | 78 | 2.542.267 |
| 10/11/2016 | 10,86 | 11,49 | +5,80% | 10,86 | 11,60 | 11,42 | 11,20 | 11,49 | 172 | 5.590.019 |
| 9/11/2016 | 9,92 | 10,86 | +4,42% | 9,92 | 11,10 | 10,65 | 10,50 | 10,86 | 133 | 3.885.372 |
| 8/11/2016 | 10,18 | 10,40 | +0,29% | 9,51 | 10,64 | 10,38 | 10,40 | 10,59 | 71 | 1.680.728 |
| 7/11/2016 | 10,00 | 10,37 | +4,22% | 9,95 | 10,37 | 10,16 | 10,05 | 10,37 | 74 | 1.414.128 |
| 4/11/2016 | 9,79 | 9,95 | +2,05% | 9,45 | 10,00 | 9,74 | 9,60 | 9,95 | 140 | 1.928.939 |
| 3/11/2016 | 10,22 | 9,75 | -3,75% | 9,67 | 10,22 | 9,93 | 9,67 | 9,75 | 133 | 2.901.572 |
| 1/11/2016 | 10,66 | 10,13 | -6,72% | 10,07 | 10,81 | 10,35 | 10,13 | 10,29 | 77 | 2.038.186 |
| 31/10/2016 | 10,80 | 10,86 | -0,09% | 10,61 | 11,06 | 10,79 | 10,62 | 10,86 | 45 | 1.481.030 |
| 28/10/2016 | 10,82 | 10,87 | +0,56% | 10,82 | 11,10 | 10,93 | 10,78 | 10,87 | 55 | 1.261.987 |
| 27/10/2016 | 10,55 | 10,81 | +2,37% | 10,55 | 10,84 | 10,77 | 10,70 | 10,82 | 51 | 1.126.311 |
| 26/10/2016 | 10,58 | 10,56 | -2,67% | 10,35 | 10,74 | 10,53 | 10,56 | 10,65 | 62 | 1.809.221 |
| 25/10/2016 | 10,47 | 10,85 | +2,84% | 10,26 | 10,85 | 10,60 | 10,70 | 10,85 | 97 | 2.071.854 |
| 24/10/2016 | 10,25 | 10,55 | +3,03% | 10,25 | 10,58 | 10,48 | 10,35 | 10,55 | 75 | 2.217.800 |
| 21/10/2016 | 10,20 | 10,24 | +0,20% | 9,95 | 10,39 | 10,19 | 10,24 | 10,31 | 115 | 3.064.828 |
| 20/10/2016 | 10,28 | 10,22 | +2,10% | 10,00 | 10,29 | 10,15 | 10,16 | 10,22 | 50 | 1.676.323 |
| 19/10/2016 | 10,63 | 10,01 | -6,19% | 10,01 | 10,72 | 10,45 | 10,01 | 10,33 | 72 | 2.074.580 |
| 18/10/2016 | 10,32 | 10,67 | +6,70% | 10,32 | 10,67 | 10,59 | 10,49 | 10,67 | 81 | 2.037.878 |
| 17/10/2016 | 10,00 | 10,00 | -2,06% | 9,96 | 10,38 | 10,27 | 10,00 | 10,28 | 77 | 1.917.572 |
| 14/10/2016 | 10,10 | 10,21 | +1,79% | 10,10 | 10,28 | 10,19 | 10,10 | 10,21 | 45 | 1.227.834 |
| 13/10/2016 | 10,01 | 10,03 | +4,59% | 9,75 | 10,03 | 9,89 | 9,85 | 10,03 | 79 | 2.155.551 |
| 11/10/2016 | 10,12 | 9,59 | -5,70% | 9,59 | 10,27 | 10,02 | 9,59 | 10,22 | 69 | 1.357.445 |
| 10/10/2016 | 9,97 | 10,17 | +3,25% | 9,97 | 10,23 | 10,14 | 10,10 | 10,17 | 73 | 2.017.049 |
| 7/10/2016 | 9,82 | 9,85 | -0,10% | 9,82 | 10,12 | 9,98 | 9,85 | 9,96 | 80 | 2.067.790 |
| 6/10/2016 | 9,65 | 9,86 | +3,79% | 9,65 | 9,92 | 9,81 | 9,82 | 9,86 | 79 | 1.897.258 |
| 5/10/2016 | 9,55 | 9,50 | +1,39% | 9,50 | 9,75 | 9,63 | 9,50 | 9,71 | 53 | 1.075.772 |
| 4/10/2016 | 9,32 | 9,37 | -1,78% | 9,28 | 9,68 | 9,49 | 9,33 | 9,37 | 100 | 3.304.447 |
| 3/10/2016 | 8,94 | 9,54 | +5,18% | 8,94 | 9,57 | 9,43 | 9,46 | 9,54 | 105 | 2.437.338 |
| 30/9/2016 | 9,15 | 9,07 | +3,66% | 9,00 | 9,19 | 9,12 | 9,07 | 9,10 | 48 | 1.035.179 |
| 29/9/2016 | 9,30 | 8,75 | -4,99% | 8,75 | 9,45 | 9,19 | 8,75 | 9,15 | 101 | 2.185.636 |
| 28/9/2016 | 8,85 | 9,21 | +9,38% | 8,85 | 9,40 | 9,14 | 9,21 | 9,31 | 101 | 2.008.774 |
| 27/9/2016 | 8,90 | 8,42 | -2,66% | 8,40 | 8,90 | 8,56 | 8,42 | 8,78 | 52 | 1.011.233 |
| 26/9/2016 | 9,08 | 8,65 | -1,03% | 8,56 | 9,08 | 8,74 | 8,65 | 8,76 | 57 | 1.140.221 |
| 23/9/2016 | 8,87 | 8,74 | -2,02% | 8,69 | 8,98 | 8,78 | 8,69 | 8,74 | 72 | 1.678.573 |
| 22/9/2016 | 8,86 | 8,92 | +1,36% | 8,86 | 9,12 | 9,00 | 8,92 | 9,01 | 110 | 2.320.395 |
| 21/9/2016 | 8,57 | 8,80 | +4,02% | 8,50 | 8,89 | 8,71 | 8,80 | 8,89 | 74 | 1.506.452 |
| 20/9/2016 | 8,60 | 8,46 | -0,47% | 8,45 | 8,70 | 8,53 | 8,46 | 8,57 | 53 | 1.068.101 |
| 19/9/2016 | 8,36 | 8,50 | +5,59% | 8,35 | 8,66 | 8,49 | 8,50 | 8,57 | 92 | 1.887.604 |
| 16/9/2016 | 8,18 | 8,05 | -2,66% | 7,84 | 8,18 | 7,99 | 8,05 | 8,10 | 89 | 1.772.895 |
| 15/9/2016 | 8,12 | 8,27 | +0,36% | 8,12 | 8,53 | 8,35 | 8,27 | 8,47 | 61 | 1.444.114 |
| 14/9/2016 | 8,34 | 8,24 | +2,36% | 8,14 | 8,38 | 8,27 | 8,24 | 8,27 | 56 | 1.037.968 |
| 13/9/2016 | 8,80 | 8,05 | -7,26% | 7,93 | 8,80 | 8,19 | 8,05 | 8,27 | 183 | 3.231.644 |
| 12/9/2016 | 8,60 | 8,68 | +0,35% | 8,33 | 8,82 | 8,61 | 8,68 | 8,82 | 62 | 1.424.813 |
| 9/9/2016 | 9,26 | 8,65 | -6,79% | 8,58 | 9,26 | 8,77 | 8,65 | 8,80 | 174 | 2.986.074 |
| 8/9/2016 | 9,49 | 9,28 | -1,69% | 9,18 | 9,57 | 9,32 | 9,21 | 9,28 | 98 | 2.113.232 |
| 6/9/2016 | 9,70 | 9,44 | -2,58% | 9,21 | 9,70 | 9,45 | 9,44 | 9,46 | 86 | 2.643.489 |
| 5/9/2016 | 9,77 | 9,69 | +1,25% | 9,46 | 9,77 | 9,69 | 9,59 | 9,69 | 67 | 1.757.101 |
| 2/9/2016 | 8,80 | 9,57 | +9,25% | 8,80 | 9,71 | 9,27 | 9,57 | 9,58 | 132 | 2.793.797 |
| 1/9/2016 | 8,80 | 8,76 | +1,27% | 8,41 | 8,97 | 8,61 | 8,73 | 8,76 | 76 | 1.822.027 |
| 31/8/2016 | 8,94 | 8,65 | -3,14% | 8,50 | 8,94 | 8,68 | 8,65 | 8,75 | 110 | 2.080.728 |
| 30/8/2016 | 9,00 | 8,93 | -1,54% | 8,70 | 9,15 | 8,89 | 8,68 | 8,93 | 58 | 1.407.439 |
| 29/8/2016 | 8,74 | 9,07 | +1,45% | 8,67 | 9,10 | 8,96 | 8,99 | 9,07 | 53 | 1.106.608 |
| 26/8/2016 | 8,87 | 8,94 | +1,82% | 8,61 | 9,14 | 8,89 | 8,75 | 8,94 | 88 | 1.441.602 |
| 25/8/2016 | 8,72 | 8,78 | +1,15% | 8,65 | 9,00 | 8,80 | 8,78 | 8,82 | 100 | 1.898.980 |
| 24/8/2016 | 9,24 | 8,68 | -7,26% | 8,67 | 9,24 | 8,88 | 8,68 | 8,72 | 173 | 3.361.044 |
| 23/8/2016 | 9,30 | 9,36 | +1,19% | 9,30 | 9,69 | 9,50 | 9,36 | 9,47 | 79 | 1.663.564 |
| 22/8/2016 | 10,00 | 9,25 | -10,97% | 9,23 | 10,00 | 9,47 | 9,25 | 9,67 | 140 | 3.549.821 |
| 19/8/2016 | 10,08 | 10,39 | +4,84% | 9,87 | 10,39 | 10,07 | 10,08 | 10,39 | 66 | 2.068.309 |
| 18/8/2016 | 10,21 | 9,91 | -3,79% | 9,91 | 10,50 | 10,24 | 9,91 | 10,27 | 89 | 2.433.390 |
| 17/8/2016 | 10,48 | 10,30 | -2,28% | 9,95 | 10,48 | 10,16 | 10,30 | 10,65 | 123 | 3.749.345 |
| 16/8/2016 | 11,10 | 10,54 | -4,18% | 10,45 | 11,36 | 10,82 | 10,54 | 10,73 | 138 | 3.367.760 |
| 15/8/2016 | 10,82 | 11,00 | +2,23% | 10,82 | 11,25 | 11,09 | 11,00 | 11,15 | 105 | 2.952.112 |
| 12/8/2016 | 10,90 | 10,76 | -1,91% | 10,70 | 11,10 | 10,86 | 10,68 | 10,76 | 62 | 1.600.645 |
| 11/8/2016 | 10,78 | 10,97 | +4,78% | 9,76 | 10,97 | 10,61 | 10,97 | 10,98 | 90 | 2.599.567 |
| 10/8/2016 | 11,08 | 10,47 | -3,77% | 10,40 | 11,08 | 10,54 | 10,46 | 10,47 | 85 | 2.452.380 |
| 9/8/2016 | 11,25 | 10,88 | +0,09% | 10,84 | 11,25 | 11,00 | 10,87 | 11,00 | 44 | 1.248.262 |
| 8/8/2016 | 11,10 | 10,87 | -0,91% | 10,68 | 11,18 | 10,90 | 10,65 | 10,87 | 57 | 1.476.806 |
| 5/8/2016 | 10,92 | 10,97 | +0,83% | 10,91 | 11,12 | 11,04 | 10,97 | 11,07 | 59 | 1.626.972 |
| 4/8/2016 | 10,92 | 10,88 | -1,09% | 10,72 | 11,16 | 10,97 | 10,88 | 11,00 | 80 | 2.524.532 |
| 3/8/2016 | 10,00 | 11,00 | +4,86% | 9,83 | 11,00 | 10,32 | 10,29 | 11,00 | 81 | 2.389.529 |
| 2/8/2016 | 10,02 | 10,49 | -0,94% | 9,99 | 10,80 | 10,32 | 10,00 | 10,49 | 96 | 2.538.710 |
| 1/8/2016 | 11,07 | 10,59 | -4,51% | 10,59 | 11,33 | 11,01 | 10,59 | 10,77 | 91 | 2.868.802 |
| 29/7/2016 | 11,55 | 11,09 | -3,82% | 10,91 | 11,55 | 11,13 | 11,09 | 11,20 | 89 | 2.484.355 |
| 28/7/2016 | 11,47 | 11,53 | +0,87% | 10,90 | 11,53 | 11,23 | 11,35 | 11,53 | 81 | 2.139.002 |
| 27/7/2016 | 11,25 | 11,43 | +1,51% | 11,25 | 11,70 | 11,50 | 11,36 | 11,43 | 80 | 2.058.058 |
| 26/7/2016 | 11,30 | 11,26 | +2,36% | 11,05 | 11,36 | 11,23 | 11,02 | 11,26 | 59 | 1.428.532 |
| 25/7/2016 | 11,00 | 11,00 | 0,00% | 10,80 | 11,14 | 11,00 | 11,00 | 11,05 | 85 | 3.004.321 |
| 22/7/2016 | 10,80 | 11,00 | +2,04% | 10,68 | 11,00 | 10,84 | 10,95 | 11,00 | 50 | 1.441.196 |
| 21/7/2016 | 10,26 | 10,78 | +19,51% | 10,26 | 10,94 | 10,70 | 10,73 | 10,78 | 67 | 1.814.885 |
| 20/7/2016 | 10,32 | 9,02 | -13,85% | 9,02 | 10,55 | 10,12 | 9,02 | 10,30 | 54 | 1.616.438 |
| 19/7/2016 | 10,53 | 10,47 | -0,29% | 10,30 | 10,68 | 10,48 | 10,35 | 10,47 | 52 | 1.551.862 |
| 18/7/2016 | 10,21 | 10,50 | +2,54% | 10,13 | 10,50 | 10,32 | 10,41 | 10,50 | 89 | 2.706.438 |
| 15/7/2016 | 9,78 | 10,24 | +4,92% | 9,78 | 10,24 | 10,07 | 10,12 | 10,24 | 87 | 2.045.409 |
| 14/7/2016 | 9,52 | 9,76 | +4,61% | 9,52 | 9,90 | 9,76 | 9,76 | 9,79 | 63 | 1.969.285 |
| 13/7/2016 | 9,55 | 9,33 | -2,71% | 9,02 | 9,64 | 9,30 | 9,33 | 9,45 | 124 | 2.777.664 |
| 12/7/2016 | 9,22 | 9,59 | +3,12% | 9,22 | 9,73 | 9,59 | 9,48 | 9,59 | 135 | 3.741.214 |
| 11/7/2016 | 9,18 | 9,30 | +3,10% | 9,18 | 9,40 | 9,28 | 9,17 | 9,30 | 83 | 2.237.240 |
| 8/7/2016 | 8,80 | 9,02 | +0,78% | 8,78 | 9,10 | 8,98 | 9,02 | 9,06 | 68 | 1.421.146 |
| 7/7/2016 | 9,08 | 8,95 | -1,65% | 8,54 | 9,47 | 8,99 | 8,54 | 8,95 | 180 | 3.563.813 |
| 6/7/2016 | 8,45 | 9,10 | +5,57% | 8,06 | 9,13 | 8,57 | 9,07 | 9,10 | 109 | 2.647.298 |
| 5/7/2016 | 9,06 | 8,62 | -6,61% | 8,61 | 9,20 | 8,80 | 8,62 | 8,70 | 163 | 3.341.076 |
| 4/7/2016 | 8,88 | 9,23 | +6,83% | 8,88 | 9,53 | 9,26 | 9,23 | 9,29 | 153 | 2.985.193 |
| 1/7/2016 | 7,98 | 8,64 | +18,19% | 7,63 | 8,66 | 8,30 | 8,64 | 8,67 | 156 | 2.484.842 |
| 30/6/2016 | 7,91 | 7,31 | -7,70% | 7,31 | 7,95 | 7,79 | 7,31 | 7,87 | 56 | 1.068.437 |
| 29/6/2016 | 7,55 | 7,92 | +3,94% | 7,55 | 7,92 | 7,80 | 7,45 | 7,92 | 56 | 1.338.005 |
| 28/6/2016 | 7,45 | 7,62 | +2,28% | 7,45 | 7,68 | 7,57 | 7,55 | 7,62 | 38 | 887.628 |
| 27/6/2016 | 7,45 | 7,45 | -3,25% | 7,10 | 7,47 | 7,25 | 7,10 | 7,45 | 61 | 1.238.682 |
| 24/6/2016 | 7,48 | 7,70 | -3,63% | 7,15 | 7,77 | 7,53 | 7,39 | 7,70 | 125 | 2.452.513 |
| 23/6/2016 | 7,65 | 7,99 | +7,97% | 7,56 | 8,00 | 7,80 | 7,99 | 8,09 | 122 | 1.846.872 |
| 22/6/2016 | 7,58 | 7,40 | -4,52% | 7,40 | 7,72 | 7,57 | 7,40 | 7,47 | 57 | 1.305.304 |
| 21/6/2016 | 7,43 | 7,75 | +6,60% | 7,15 | 7,75 | 7,41 | 7,44 | 7,75 | 54 | 1.082.003 |
| 20/6/2016 | 7,62 | 7,27 | +0,97% | 7,27 | 7,81 | 7,65 | 7,27 | 7,70 | 99 | 1.401.449 |
| 17/6/2016 | 7,39 | 7,20 | -1,23% | 7,20 | 7,60 | 7,46 | 7,20 | 7,40 | 72 | 1.350.989 |
| 16/6/2016 | 6,96 | 7,29 | 0,00% | 6,96 | 7,37 | 7,20 | 7,16 | 7,29 | 68 | 1.473.965 |
| 15/6/2016 | 6,62 | 7,29 | +9,13% | 6,62 | 7,29 | 7,09 | 7,00 | 7,29 | 192 | 1.276.465 |
| 14/6/2016 | 7,04 | 6,68 | -4,30% | 6,63 | 7,24 | 6,83 | 6,62 | 6,68 | 118 | 1.691.687 |
| 13/6/2016 | 6,90 | 6,98 | -0,29% | 6,78 | 7,21 | 7,01 | 6,98 | 7,04 | 104 | 2.353.271 |
| 10/6/2016 | 7,38 | 7,00 | -6,79% | 6,98 | 7,38 | 7,09 | 7,00 | 7,14 | 122 | 1.904.606 |
| 9/6/2016 | 8,14 | 7,51 | -8,86% | 7,42 | 8,15 | 7,64 | 7,51 | 7,85 | 128 | 2.635.929 |
| 8/6/2016 | 7,10 | 8,24 | +19,42% | 7,10 | 8,24 | 7,67 | 7,95 | 8,24 | 349 | 2.519.758 |
| 7/6/2016 | 7,38 | 6,90 | -7,75% | 6,90 | 7,60 | 7,25 | 6,90 | 7,12 | 80 | 1.675.896 |
| 6/6/2016 | 7,39 | 7,48 | +1,49% | 7,27 | 7,65 | 7,43 | 7,35 | 7,48 | 134 | 1.360.260 |
| 3/6/2016 | 6,91 | 7,37 | +8,38% | 6,90 | 7,43 | 7,14 | 7,37 | 7,38 | 289 | 2.254.416 |
| 2/6/2016 | 6,40 | 6,80 | +5,92% | 6,35 | 6,87 | 6,65 | 6,50 | 6,80 | 239 | 1.943.322 |
| 1/6/2016 | 6,60 | 6,42 | -9,58% | 6,28 | 6,88 | 6,43 | 6,42 | 6,50 | 135 | 1.195.242 |
| 31/5/2016 | 6,48 | 7,10 | +9,23% | 6,36 | 7,10 | 6,67 | 6,85 | 7,10 | 95 | 1.652.427 |
| 30/5/2016 | 6,50 | 6,50 | 0,00% | 6,44 | 6,54 | 6,48 | 6,50 | 6,55 | 45 | 927.453 |
| 27/5/2016 | 6,78 | 6,50 | -3,85% | 6,44 | 6,86 | 6,61 | 6,46 | 6,50 | 154 | 811.632 |
| 25/5/2016 | 6,87 | 6,76 | -3,57% | 6,61 | 7,13 | 6,88 | 6,75 | 6,76 | 136 | 1.168.780 |
| 24/5/2016 | 7,32 | 7,01 | -3,71% | 6,79 | 7,40 | 7,04 | 6,89 | 7,01 | 193 | 1.561.615 |
| 23/5/2016 | 7,31 | 7,28 | +0,14% | 7,10 | 7,40 | 7,28 | 7,18 | 7,28 | 66 | 954.177 |
| 20/5/2016 | 7,73 | 7,27 | -2,02% | 7,27 | 7,83 | 7,44 | 7,27 | 7,31 | 108 | 974.258 |
| 19/5/2016 | 7,81 | 7,42 | -5,60% | 7,40 | 8,14 | 7,54 | 7,41 | 7,55 | 164 | 1.509.001 |
| 18/5/2016 | 8,23 | 7,86 | -11,78% | 7,83 | 8,31 | 8,03 | 7,84 | 7,86 | 165 | 1.411.719 |
| 17/5/2016 | 8,40 | 8,91 | +1,60% | 8,01 | 8,91 | 8,34 | 8,31 | 8,91 | 93 | 1.133.037 |
| 16/5/2016 | 8,32 | 8,77 | +3,66% | 8,25 | 8,84 | 8,52 | 8,35 | 8,77 | 87 | 1.897.150 |
| 13/5/2016 | 9,78 | 8,46 | -12,60% | 8,40 | 9,78 | 8,94 | 8,40 | 8,70 | 191 | 4.096.114 |
| 12/5/2016 | 10,05 | 9,68 | -2,22% | 9,68 | 10,28 | 9,96 | 9,68 | 10,06 | 120 | 3.326.669 |
| 11/5/2016 | 10,62 | 9,90 | -5,98% | 9,90 | 10,84 | 10,35 | 9,90 | 10,10 | 104 | 3.116.346 |
| 10/5/2016 | 10,76 | 10,53 | +4,99% | 10,12 | 10,76 | 10,40 | 10,44 | 10,53 | 64 | 1.904.313 |
| 9/5/2016 | 11,20 | 10,03 | -8,82% | 10,00 | 11,20 | 10,34 | 10,03 | 10,79 | 126 | 3.270.561 |
| 6/5/2016 | 10,98 | 11,00 | 0,00% | 10,54 | 11,45 | 10,99 | 11,00 | 11,30 | 76 | 2.162.389 |
| 5/5/2016 | 12,39 | 11,00 | -9,61% | 11,00 | 12,39 | 11,52 | 11,00 | 11,40 | 106 | 2.878.215 |
| 4/5/2016 | 12,02 | 12,17 | -0,73% | 11,59 | 12,52 | 12,08 | 12,10 | 12,17 | 72 | 2.499.922 |
| 3/5/2016 | 12,63 | 12,26 | -5,33% | 12,26 | 12,70 | 12,42 | 12,26 | 12,50 | 81 | 2.200.261 |
| 2/5/2016 | 13,17 | 12,95 | -1,52% | 12,88 | 13,57 | 13,10 | 12,95 | 12,98 | 105 | 4.804.350 |
| 29/4/2016 | 13,33 | 13,15 | -4,01% | 13,12 | 13,65 | 13,31 | 13,00 | 13,15 | 124 | 2.910.434 |
| 28/4/2016 | 12,95 | 13,70 | +4,58% | 12,87 | 13,70 | 13,35 | 12,93 | 13,70 | 106 | 3.332.379 |
| 27/4/2016 | 12,25 | 13,10 | +2,42% | 12,20 | 13,10 | 12,81 | 12,50 | 13,10 | 245 | 3.304.509 |
| 26/4/2016 | 12,50 | 12,79 | +1,51% | 11,72 | 12,79 | 12,28 | 11,89 | 12,79 | 102 | 3.773.532 |
| 25/4/2016 | 13,13 | 12,60 | -7,28% | 12,12 | 13,32 | 12,61 | 12,22 | 12,60 | 110 | 4.090.530 |
| 22/4/2016 | 13,39 | 13,59 | -0,66% | 12,96 | 13,99 | 13,50 | 13,20 | 13,59 | 86 | 3.226.885 |
| 20/4/2016 | 13,41 | 13,68 | +3,09% | 13,00 | 14,05 | 13,70 | 13,31 | 13,68 | 190 | 7.187.718 |
| 19/4/2016 | 12,52 | 13,27 | +7,10% | 12,52 | 13,51 | 13,06 | 13,27 | 13,32 | 166 | 6.283.939 |
| 18/4/2016 | 12,05 | 12,39 | +6,53% | 11,63 | 12,56 | 12,19 | 12,15 | 12,45 | 192 | 6.294.655 |
| 15/4/2016 | 11,62 | 11,63 | +0,69% | 11,30 | 12,26 | 11,76 | 11,63 | 11,92 | 155 | 5.169.271 |
| 14/4/2016 | 13,42 | 11,55 | -11,15% | 11,29 | 13,60 | 12,20 | 11,52 | 11,55 | 344 | 11.134.003 |
| 13/4/2016 | 11,02 | 13,00 | +18,40% | 11,02 | 13,31 | 12,72 | 13,00 | 13,01 | 358 | 12.423.028 |
| 12/4/2016 | 9,02 | 10,98 | +41,49% | 9,02 | 10,98 | 10,10 | 10,73 | 10,98 | 275 | 5.749.225 |
| 11/4/2016 | 8,32 | 7,76 | -6,51% | 7,76 | 9,00 | 8,77 | 7,76 | 8,93 | 92 | 2.054.713 |
| 8/4/2016 | 7,62 | 8,30 | +9,50% | 7,62 | 8,32 | 8,16 | 8,20 | 8,30 | 109 | 2.135.631 |
| 7/4/2016 | 7,58 | 7,58 | -0,79% | 7,56 | 7,87 | 7,68 | 7,53 | 7,58 | 87 | 982.871 |
| 6/4/2016 | 7,55 | 7,64 | +1,06% | 7,55 | 7,87 | 7,69 | 7,64 | 7,72 | 58 | 1.036.308 |
| 5/4/2016 | 7,08 | 7,56 | +11,18% | 6,90 | 7,67 | 7,39 | 7,56 | 7,68 | 149 | 1.437.091 |
| 4/4/2016 | 7,36 | 6,80 | -7,73% | 6,80 | 7,45 | 7,19 | 6,80 | 7,25 | 56 | 1.128.165 |
| 1/4/2016 | 7,13 | 7,37 | +0,55% | 7,00 | 7,41 | 7,24 | 7,21 | 7,37 | 58 | 1.092.793 |
| 31/3/2016 | 7,37 | 7,33 | -1,74% | 7,07 | 7,42 | 7,19 | 7,10 | 7,33 | 53 | 859.750 |
| 30/3/2016 | 7,58 | 7,46 | +0,54% | 7,40 | 7,70 | 7,58 | 7,46 | 7,61 | 55 | 919.748 |
| 29/3/2016 | 7,70 | 7,42 | -4,99% | 7,12 | 7,89 | 7,60 | 7,42 | 7,75 | 111 | 2.093.691 |
| 28/3/2016 | 8,05 | 7,81 | +0,13% | 7,81 | 8,11 | 7,95 | 7,81 | 7,84 | 39 | 742.589 |
| 24/3/2016 | 7,40 | 7,80 | +1,96% | 7,38 | 7,84 | 7,67 | 7,80 | 7,84 | 36 | 662.716 |
| 23/3/2016 | 7,92 | 7,65 | -8,93% | 7,65 | 8,03 | 7,84 | 7,65 | 8,00 | 69 | 1.337.523 |
| 22/3/2016 | 7,74 | 8,40 | +5,66% | 7,61 | 8,40 | 8,07 | 8,19 | 8,40 | 54 | 1.277.192 |
| 21/3/2016 | 8,00 | 7,95 | +3,65% | 7,95 | 8,35 | 8,10 | 7,95 | 8,02 | 74 | 1.621.034 |
| 18/3/2016 | 7,94 | 7,67 | -4,36% | 7,65 | 8,10 | 7,92 | 7,67 | 8,10 | 136 | 1.994.098 |
| 17/3/2016 | 7,37 | 8,02 | +18,81% | 7,11 | 8,10 | 7,79 | 8,00 | 8,02 | 174 | 2.807.632 |
| 16/3/2016 | 5,98 | 6,75 | +8,35% | 5,85 | 6,75 | 6,44 | 6,75 | 7,00 | 85 | 1.202.916 |
| 15/3/2016 | 6,63 | 6,23 | -9,97% | 6,02 | 6,68 | 6,30 | 6,07 | 6,23 | 62 | 816.872 |
| 14/3/2016 | 7,22 | 6,92 | -3,89% | 6,87 | 7,28 | 7,03 | 6,92 | 7,59 | 97 | 1.399.033 |
| 11/3/2016 | 7,37 | 7,20 | +3,90% | 7,19 | 7,53 | 7,36 | 7,14 | 7,20 | 83 | 1.416.145 |
| 10/3/2016 | 7,03 | 6,93 | +0,58% | 6,80 | 7,47 | 7,03 | 6,93 | 7,47 | 98 | 1.730.264 |
| 9/3/2016 | 7,11 | 6,89 | -3,37% | 6,77 | 7,46 | 7,06 | 6,89 | 7,15 | 98 | 1.502.114 |
| 8/3/2016 | 8,20 | 7,13 | -16,12% | 7,02 | 8,20 | 7,52 | 7,13 | 7,37 | 124 | 2.497.778 |
| 7/3/2016 | 7,58 | 8,50 | +10,68% | 7,58 | 8,57 | 8,26 | 8,35 | 8,50 | 159 | 3.417.602 |
| 4/3/2016 | 6,48 | 7,68 | +19,63% | 6,48 | 7,70 | 7,28 | 7,45 | 7,68 | 136 | 2.361.118 |
| 3/3/2016 | 5,70 | 6,42 | +5,59% | 5,70 | 6,48 | 6,08 | 6,42 | 6,48 | 83 | 1.272.929 |
| 2/3/2016 | 5,49 | 6,08 | +10,14% | 5,45 | 6,08 | 5,63 | 5,50 | 6,08 | 59 | 817.825 |
| 1/3/2016 | 5,44 | 5,52 | +5,75% | 5,39 | 5,52 | 5,46 | 5,28 | 5,52 | 74 | 937.168 |
| 29/2/2016 | 5,20 | 5,22 | -0,38% | 5,20 | 5,35 | 5,24 | 5,22 | 5,35 | 60 | 635.123 |
| 26/2/2016 | 5,16 | 5,24 | -2,60% | 5,08 | 5,45 | 5,22 | 5,05 | 5,24 | 43 | 456.544 |
| 25/2/2016 | 4,97 | 5,38 | +1,13% | 4,90 | 5,39 | 5,26 | 5,28 | 5,38 | 39 | 554.715 |
| 24/2/2016 | 5,17 | 5,32 | +1,92% | 5,05 | 5,39 | 5,21 | 5,32 | 5,40 | 71 | 811.246 |
| 23/2/2016 | 5,12 | 5,22 | +5,45% | 5,10 | 5,25 | 5,18 | 5,22 | 5,25 | 54 | 628.448 |
| 22/2/2016 | 4,69 | 4,95 | +6,00% | 4,69 | 5,10 | 4,95 | 4,95 | 5,12 | 85 | 1.028.390 |
| 19/2/2016 | 4,67 | 4,67 | +0,43% | 4,61 | 4,68 | 4,65 | 4,62 | 4,67 | 23 | 296.574 |
| 18/2/2016 | 4,53 | 4,65 | +1,09% | 4,53 | 4,95 | 4,62 | 4,65 | 4,95 | 33 | 597.737 |
| 17/2/2016 | 4,48 | 4,60 | +4,31% | 4,48 | 4,88 | 4,66 | 4,60 | 4,84 | 103 | 997.384 |
| 16/2/2016 | 4,09 | 4,41 | +5,76% | 4,09 | 4,46 | 4,35 | 4,41 | 4,43 | 59 | 434.253 |
| 15/2/2016 | 4,16 | 4,17 | +6,11% | 4,10 | 4,17 | 4,14 | 4,15 | 4,17 | 36 | 390.799 |
| 12/2/2016 | 3,90 | 3,93 | +0,51% | 3,90 | 4,10 | 4,01 | 3,93 | 3,96 | 49 | 660.934 |
| 11/2/2016 | 4,28 | 3,91 | -11,54% | 3,90 | 4,28 | 4,05 | 3,91 | 4,10 | 50 | 412.496 |
| 10/2/2016 | 4,24 | 4,42 | +0,45% | 4,20 | 4,42 | 4,32 | 4,37 | 4,42 | 22 | 256.923 |
| 5/2/2016 | 4,27 | 4,40 | +3,29% | 4,27 | 4,46 | 4,37 | 4,40 | 4,48 | 49 | 562.201 |
| 4/2/2016 | 3,92 | 4,26 | +13,30% | 3,92 | 4,36 | 4,19 | 4,14 | 4,26 | 100 | 1.162.601 |
| 3/2/2016 | 3,80 | 3,76 | -2,34% | 3,76 | 3,92 | 3,84 | 3,76 | 3,93 | 41 | 312.034 |
| 2/2/2016 | 3,83 | 3,85 | +1,85% | 3,55 | 3,90 | 3,82 | 3,80 | 3,85 | 67 | 875.825 |
| 1/2/2016 | 3,58 | 3,78 | +2,72% | 3,47 | 3,88 | 3,73 | 3,78 | 3,85 | 74 | 498.878 |
| 29/1/2016 | 3,47 | 3,68 | +6,05% | 3,47 | 3,68 | 3,58 | 3,58 | 3,68 | 49 | 465.914 |
| 28/1/2016 | 3,53 | 3,47 | -1,70% | 3,39 | 3,62 | 3,48 | 3,47 | 3,60 | 32 | 265.519 |
| 27/1/2016 | 3,32 | 3,53 | +4,75% | 3,32 | 3,55 | 3,49 | 3,53 | 3,55 | 49 | 387.313 |
| 26/1/2016 | 3,50 | 3,37 | -4,26% | 3,34 | 3,50 | 3,42 | 3,37 | 3,43 | 59 | 379.184 |
| 22/1/2016 | 3,48 | 3,52 | +8,64% | 3,37 | 3,54 | 3,47 | 3,52 | 3,53 | 57 | 410.217 |
| 21/1/2016 | 3,28 | 3,24 | +0,93% | 3,24 | 3,45 | 3,35 | 3,24 | 3,39 | 38 | 323.654 |
| 20/1/2016 | 3,28 | 3,21 | -2,73% | 3,20 | 3,28 | 3,22 | 3,21 | 3,24 | 56 | 334.461 |
| 19/1/2016 | 3,30 | 3,30 | +2,17% | 3,30 | 3,36 | 3,32 | 3,29 | 3,30 | 52 | 384.949 |
| 18/1/2016 | 3,17 | 3,23 | +0,31% | 3,17 | 3,27 | 3,22 | 3,23 | 3,30 | 28 | 214.428 |
| 15/1/2016 | 3,25 | 3,22 | 0,00% | 3,11 | 3,25 | 3,17 | 3,20 | 3,22 | 106 | 656.667 |
| 14/1/2016 | 3,26 | 3,22 | +1,58% | 3,18 | 3,45 | 3,30 | 3,22 | 3,37 | 58 | 445.079 |
| 13/1/2016 | 3,28 | 3,17 | -3,94% | 3,17 | 3,44 | 3,26 | 3,17 | 3,35 | 73 | 407.640 |
| 12/1/2016 | 3,36 | 3,30 | +3,13% | 3,30 | 3,42 | 3,34 | 3,30 | 3,50 | 78 | 332.380 |
| 11/1/2016 | 3,52 | 3,20 | -10,86% | 3,20 | 3,52 | 3,40 | 3,20 | 3,70 | 51 | 440.388 |
| 8/1/2016 | 3,50 | 3,59 | +10,46% | 3,46 | 3,60 | 3,51 | 3,46 | 3,59 | 60 | 467.415 |
| 7/1/2016 | 3,26 | 3,25 | -15,80% | 3,15 | 3,36 | 3,26 | 3,25 | 3,49 | 78 | 391.547 |
| 6/1/2016 | 3,67 | 3,86 | +1,31% | 3,35 | 3,86 | 3,51 | 3,35 | 3,86 | 154 | 559.349 |
| 5/1/2016 | 3,90 | 3,81 | -3,54% | 3,69 | 3,99 | 3,79 | 3,70 | 3,81 | 222 | 691.154 |
| 4/1/2016 | 4,00 | 3,95 | -0,75% | 3,84 | 4,47 | 3,91 | 3,90 | 3,95 | 112 | 868.466 |
| 30/12/2015 | 4,16 | 3,98 | 0,00% | 3,98 | 4,20 | 4,08 | 3,98 | 4,19 | 59 | 592.466 |
| 29/12/2015 | 4,25 | 3,98 | -6,57% | 3,98 | 4,25 | 4,15 | 3,98 | 4,35 | 30 | 249.640 |
| 28/12/2015 | 4,41 | 4,26 | -4,05% | 4,23 | 4,41 | 4,31 | 4,26 | 4,35 | 28 | 355.324 |
| 23/12/2015 | 4,10 | 4,44 | +10,45% | 4,10 | 4,44 | 4,28 | 4,40 | 4,44 | 60 | 411.480 |
| 22/12/2015 | 4,04 | 4,02 | +0,50% | 3,97 | 4,09 | 4,02 | 4,02 | 4,06 | 55 | 449.219 |
| 21/12/2015 | 4,00 | 4,00 | -8,88% | 4,00 | 4,28 | 4,12 | 4,00 | 4,14 | 92 | 505.805 |
| 18/12/2015 | 4,24 | 4,39 | +4,52% | 4,13 | 4,39 | 4,26 | 4,12 | 4,39 | 170 | 744.423 |
| 17/12/2015 | 4,40 | 4,20 | -4,55% | 4,20 | 4,59 | 4,36 | 4,20 | 4,59 | 76 | 676.785 |
| 16/12/2015 | 4,42 | 4,40 | -3,72% | 4,32 | 4,45 | 4,37 | 4,33 | 4,40 | 57 | 326.417 |
| 15/12/2015 | 4,52 | 4,57 | +3,39% | 4,43 | 4,58 | 4,48 | 4,41 | 4,57 | 35 | 452.542 |
| 14/12/2015 | 4,51 | 4,42 | -2,86% | 4,41 | 4,59 | 4,45 | 4,42 | 4,47 | 92 | 439.389 |
| 11/12/2015 | 4,35 | 4,55 | -2,99% | 4,35 | 4,66 | 4,53 | 4,50 | 4,55 | 76 | 569.978 |
| 10/12/2015 | 4,53 | 4,69 | +0,64% | 4,53 | 4,83 | 4,70 | 4,63 | 4,69 | 60 | 539.307 |
| 9/12/2015 | 4,56 | 4,66 | +3,56% | 4,56 | 4,75 | 4,67 | 4,66 | 4,76 | 40 | 502.141 |
| 8/12/2015 | 4,81 | 4,50 | -7,79% | 4,50 | 4,81 | 4,66 | 4,50 | 4,62 | 96 | 508.371 |
| 7/12/2015 | 4,87 | 4,88 | -0,41% | 4,84 | 5,07 | 4,94 | 4,86 | 4,88 | 63 | 637.941 |
| 4/12/2015 | 5,03 | 4,90 | -3,54% | 4,82 | 5,14 | 4,93 | 4,90 | 5,00 | 55 | 617.462 |
| 3/12/2015 | 5,29 | 5,08 | -5,05% | 5,00 | 5,29 | 5,11 | 5,08 | 5,10 | 76 | 957.525 |
| 2/12/2015 | 5,20 | 5,35 | +2,88% | 4,89 | 5,35 | 5,09 | 5,00 | 5,35 | 85 | 928.952 |
| 1/12/2015 | 5,50 | 5,20 | -7,64% | 5,16 | 5,66 | 5,37 | 5,17 | 5,20 | 99 | 791.963 |
| 30/11/2015 | 5,83 | 5,63 | -5,22% | 5,58 | 6,13 | 5,75 | 5,57 | 5,63 | 126 | 1.561.976 |
| 27/11/2015 | 6,05 | 5,94 | -2,62% | 5,94 | 6,17 | 6,02 | 5,94 | 5,95 | 77 | 926.554 |
| 26/11/2015 | 6,04 | 6,10 | -0,97% | 6,04 | 6,29 | 6,21 | 6,10 | 6,17 | 50 | 702.855 |
| 25/11/2015 | 6,07 | 6,16 | +1,99% | 5,99 | 6,33 | 6,18 | 6,16 | 6,18 | 109 | 1.189.459 |
| 24/11/2015 | 5,74 | 6,04 | +5,04% | 5,69 | 6,08 | 5,91 | 6,04 | 6,08 | 84 | 742.120 |
| 23/11/2015 | 5,84 | 5,75 | -3,85% | 5,58 | 5,88 | 5,74 | 5,75 | 5,90 | 76 | 911.124 |
| 19/11/2015 | 5,77 | 5,98 | +4,36% | 5,70 | 6,11 | 5,88 | 5,82 | 5,98 | 113 | 1.373.188 |
| 18/11/2015 | 5,00 | 5,73 | +15,52% | 5,00 | 5,83 | 5,62 | 5,65 | 5,73 | 156 | 2.237.553 |
| 17/11/2015 | 4,91 | 4,96 | -0,80% | 4,82 | 5,02 | 4,93 | 4,90 | 4,96 | 37 | 511.785 |
| 16/11/2015 | 4,96 | 5,00 | +2,04% | 4,86 | 5,06 | 4,97 | 4,94 | 5,00 | 58 | 746.546 |
| 13/11/2015 | 5,44 | 4,90 | -9,93% | 4,90 | 5,44 | 5,04 | 4,90 | 4,94 | 111 | 992.339 |
| 12/11/2015 | 5,40 | 5,44 | +0,74% | 5,32 | 5,45 | 5,39 | 5,38 | 5,44 | 64 | 529.485 |
| 11/11/2015 | 5,20 | 5,40 | +4,65% | 5,20 | 5,45 | 5,36 | 5,35 | 5,40 | 75 | 984.877 |
| 10/11/2015 | 5,01 | 5,16 | +1,57% | 5,01 | 5,17 | 5,12 | 5,06 | 5,16 | 42 | 428.254 |
| 9/11/2015 | 5,00 | 5,08 | +2,01% | 5,00 | 5,21 | 5,10 | 5,08 | 5,13 | 38 | 488.797 |
| 6/11/2015 | 5,06 | 4,98 | +1,22% | 4,80 | 5,15 | 5,00 | 4,98 | 5,04 | 55 | 733.259 |
| 5/11/2015 | 4,91 | 4,92 | -3,53% | 4,90 | 5,05 | 4,95 | 4,92 | 5,10 | 55 | 550.722 |
| 4/11/2015 | 5,05 | 5,10 | +0,59% | 4,91 | 5,34 | 5,14 | 4,95 | 5,10 | 93 | 1.245.939 |
| 3/11/2015 | 4,36 | 5,07 | +16,28% | 4,36 | 5,17 | 4,91 | 5,04 | 5,07 | 118 | 1.258.037 |
| 30/10/2015 | 4,30 | 4,36 | +1,63% | 4,29 | 4,47 | 4,36 | 4,36 | 4,38 | 87 | 609.318 |
| 29/10/2015 | 4,55 | 4,29 | -6,94% | 4,27 | 4,63 | 4,45 | 4,29 | 4,40 | 132 | 1.106.154 |
| 28/10/2015 | 4,90 | 4,61 | -7,80% | 4,61 | 4,91 | 4,77 | 4,61 | 4,66 | 83 | 511.102 |
| 27/10/2015 | 4,99 | 5,00 | -0,79% | 4,95 | 5,00 | 4,98 | 4,95 | 5,00 | 34 | 363.731 |
| 26/10/2015 | 4,95 | 5,04 | +0,80% | 4,89 | 5,04 | 4,97 | 4,93 | 5,04 | 48 | 530.359 |
| 23/10/2015 | 4,75 | 5,00 | +4,17% | 4,75 | 5,05 | 4,98 | 4,60 | 5,00 | 60 | 596.036 |
| 22/10/2015 | 4,65 | 4,80 | +1,91% | 4,65 | 4,94 | 4,82 | 4,80 | 4,94 | 59 | 592.476 |
| 21/10/2015 | 4,80 | 4,71 | -1,67% | 4,66 | 4,85 | 4,76 | 4,71 | 4,89 | 67 | 728.819 |
| 20/10/2015 | 5,17 | 4,79 | -6,81% | 4,79 | 5,17 | 4,88 | 4,79 | 5,18 | 75 | 690.776 |
| 19/10/2015 | 5,00 | 5,14 | +5,11% | 5,00 | 5,24 | 5,13 | 5,05 | 5,14 | 65 | 930.542 |
| 16/10/2015 | 4,79 | 4,89 | +2,30% | 4,76 | 5,03 | 4,90 | 4,73 | 4,98 | 88 | 1.012.784 |
| 15/10/2015 | 4,74 | 4,78 | +6,70% | 4,36 | 4,78 | 4,59 | 4,70 | 4,78 | 81 | 632.674 |
| 14/10/2015 | 4,70 | 4,48 | -3,03% | 4,47 | 4,90 | 4,68 | 4,45 | 4,48 | 113 | 1.035.264 |
| 13/10/2015 | 5,32 | 4,62 | -14,44% | 4,57 | 5,32 | 4,83 | 4,62 | 4,69 | 195 | 1.780.108 |
| 9/10/2015 | 5,22 | 5,40 | +8,00% | 5,22 | 5,46 | 5,35 | 5,31 | 5,40 | 140 | 1.297.846 |
| 8/10/2015 | 4,79 | 5,00 | +4,82% | 4,71 | 5,04 | 4,93 | 4,90 | 5,00 | 95 | 874.067 |
| 7/10/2015 | 4,60 | 4,77 | +8,41% | 4,59 | 4,95 | 4,77 | 4,59 | 4,77 | 96 | 983.908 |
| 6/10/2015 | 4,13 | 4,40 | +6,54% | 4,13 | 4,47 | 4,38 | 4,40 | 4,44 | 77 | 573.503 |
| 5/10/2015 | 4,00 | 4,13 | +8,40% | 3,87 | 4,13 | 4,04 | 4,11 | 4,13 | 64 | 527.519 |
| 2/10/2015 | 3,65 | 3,81 | +3,25% | 3,57 | 3,89 | 3,74 | 3,81 | 3,90 | 182 | 1.317.303 |
| 1/10/2015 | 4,02 | 3,69 | -6,58% | 3,69 | 4,06 | 3,87 | 3,69 | 3,75 | 145 | 794.765 |
| 30/9/2015 | 3,97 | 3,95 | -1,50% | 3,94 | 4,12 | 4,01 | 3,95 | 4,03 | 95 | 602.633 |
| 29/9/2015 | 3,80 | 4,01 | +2,30% | 3,80 | 4,09 | 4,00 | 3,96 | 4,01 | 55 | 413.841 |
| 28/9/2015 | 4,00 | 3,92 | -1,26% | 3,80 | 4,13 | 3,98 | 3,92 | 4,14 | 78 | 497.265 |
| 25/9/2015 | 4,27 | 3,97 | -5,92% | 3,95 | 4,39 | 4,09 | 3,97 | 4,11 | 97 | 800.794 |
| 24/9/2015 | 3,98 | 4,22 | +1,69% | 3,90 | 4,43 | 4,20 | 4,22 | 4,48 | 103 | 1.140.400 |
| 23/9/2015 | 5,20 | 4,15 | -18,95% | 4,12 | 5,20 | 4,59 | 4,11 | 4,15 | 240 | 1.645.238 |
| 22/9/2015 | 5,48 | 5,12 | -10,18% | 5,08 | 5,48 | 5,19 | 5,12 | 5,19 | 101 | 1.251.086 |
| 21/9/2015 | 5,83 | 5,70 | +6,54% | 5,70 | 5,83 | 5,75 | 5,70 | 5,77 | 64 | 751.947 |
| 18/9/2015 | 5,30 | 5,35 | -2,19% | 5,30 | 5,71 | 5,56 | 5,35 | 5,46 | 125 | 1.687.859 |
| 17/9/2015 | 5,15 | 5,47 | +5,19% | 5,15 | 5,47 | 5,32 | 5,41 | 5,47 | 63 | 767.378 |
| 16/9/2015 | 4,92 | 5,20 | +3,79% | 4,92 | 5,38 | 5,11 | 5,15 | 5,20 | 87 | 1.198.809 |
| 15/9/2015 | 4,83 | 5,01 | +1,83% | 4,69 | 5,01 | 4,84 | 4,96 | 5,01 | 55 | 754.053 |
| 14/9/2015 | 5,22 | 4,92 | -4,47% | 4,76 | 5,36 | 5,04 | 4,92 | 5,00 | 93 | 1.140.933 |
| 11/9/2015 | 4,65 | 5,15 | +10,52% | 4,65 | 5,17 | 4,91 | 5,10 | 5,15 | 155 | 1.354.863 |
| 10/9/2015 | 4,03 | 4,66 | +7,37% | 4,03 | 4,66 | 4,42 | 4,66 | 4,67 | 116 | 998.191 |
| 9/9/2015 | 4,21 | 4,34 | -1,36% | 4,21 | 4,54 | 4,43 | 4,31 | 4,45 | 101 | 814.412 |