Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
CSNA3 - SID NACIONAL - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 7,98 | 8,10 | +1,38% | 7,77 | 8,14 | 7,99 | 8,07 | 8,11 | 13.340 | 10.324.786.400 |
| 20/1/2025 | 8,09 | 7,99 | -1,72% | 7,91 | 8,09 | 7,98 | 7,98 | 7,99 | 8.647 | 5.904.199.100 |
| 17/1/2025 | 7,91 | 8,13 | +4,10% | 7,89 | 8,20 | 8,07 | 8,13 | 8,14 | 17.944 | 17.507.958.200 |
| 16/1/2025 | 7,90 | 7,81 | -2,01% | 7,72 | 8,01 | 7,83 | 7,81 | 7,84 | 12.639 | 11.116.871.800 |
| 15/1/2025 | 7,56 | 7,97 | +6,41% | 7,55 | 8,02 | 7,75 | 7,96 | 7,98 | 14.886 | 9.399.931.600 |
| 14/1/2025 | 7,79 | 7,49 | -2,47% | 7,47 | 7,79 | 7,55 | 7,48 | 7,51 | 15.398 | 9.091.440.800 |
| 13/1/2025 | 7,76 | 7,68 | -0,65% | 7,56 | 7,86 | 7,70 | 7,68 | 7,69 | 20.495 | 8.349.415.600 |
| 10/1/2025 | 7,46 | 7,73 | +3,76% | 7,44 | 7,90 | 7,69 | 7,73 | 7,74 | 29.635 | 13.237.518.400 |
| 9/1/2025 | 7,83 | 7,45 | -3,99% | 7,43 | 7,84 | 7,63 | 7,44 | 7,45 | 13.898 | 8.623.991.600 |
| 8/1/2025 | 8,30 | 7,76 | -7,18% | 7,76 | 8,31 | 7,94 | 7,75 | 7,76 | 21.239 | 10.990.343.600 |
| 7/1/2025 | 8,63 | 8,36 | -1,99% | 8,31 | 8,71 | 8,48 | 8,36 | 8,37 | 15.438 | 6.931.866.300 |
| 6/1/2025 | 8,28 | 8,53 | +3,90% | 8,27 | 8,69 | 8,54 | 8,52 | 8,53 | 14.356 | 9.570.564.700 |
| 3/1/2025 | 8,34 | 8,21 | -2,49% | 8,16 | 8,40 | 8,23 | 8,20 | 8,22 | 27.023 | 15.525.947.100 |
| 2/1/2025 | 8,88 | 8,42 | -4,97% | 8,38 | 8,91 | 8,53 | 8,42 | 8,43 | 20.498 | 10.075.434.600 |
| 30/12/2024 | 8,73 | 8,86 | +2,07% | 8,72 | 8,94 | 8,83 | 8,86 | 8,90 | 11.003 | 6.139.971.600 |
| 27/12/2024 | 8,95 | 8,68 | -2,47% | 8,68 | 8,99 | 8,75 | 8,68 | 8,69 | 17.045 | 8.987.719.200 |
| 26/12/2024 | 8,91 | 8,90 | +0,45% | 8,79 | 9,24 | 8,97 | 8,90 | 8,97 | 15.677 | 9.756.096.300 |
| 23/12/2024 | 9,23 | 8,86 | -4,73% | 8,86 | 9,29 | 9,01 | 8,86 | 8,90 | 16.500 | 9.050.033.300 |
| 20/12/2024 | 9,25 | 9,30 | +0,54% | 9,15 | 9,57 | 9,35 | 9,29 | 9,31 | 13.226 | 14.242.042.900 |
| 19/12/2024 | 9,54 | 9,25 | -2,53% | 9,10 | 9,64 | 9,38 | 9,25 | 9,28 | 20.885 | 11.946.538.000 |
| 18/12/2024 | 10,47 | 9,49 | -10,13% | 9,49 | 10,50 | 9,83 | 9,49 | 9,52 | 31.708 | 21.216.731.200 |
| 17/12/2024 | 10,61 | 10,56 | -0,47% | 10,40 | 10,77 | 10,62 | 10,56 | 10,62 | 22.125 | 14.233.449.500 |
| 16/12/2024 | 10,61 | 10,61 | -0,75% | 10,58 | 10,84 | 10,69 | 10,60 | 10,61 | 13.246 | 8.491.435.500 |
| 13/12/2024 | 11,10 | 10,69 | -4,38% | 10,69 | 11,13 | 10,85 | 10,68 | 10,69 | 14.559 | 9.676.584.700 |
| 12/12/2024 | 11,43 | 11,18 | -3,45% | 11,06 | 11,51 | 11,24 | 11,15 | 11,18 | 13.164 | 7.859.207.300 |
| 11/12/2024 | 11,73 | 11,58 | -1,11% | 11,31 | 11,80 | 11,56 | 11,58 | 11,60 | 17.582 | 8.436.869.100 |
| 10/12/2024 | 11,81 | 11,71 | +0,52% | 11,50 | 11,81 | 11,65 | 11,70 | 11,71 | 8.385 | 6.259.422.300 |
| 9/12/2024 | 11,55 | 11,65 | +4,39% | 11,51 | 11,93 | 11,76 | 11,64 | 11,65 | 12.694 | 11.022.375.900 |
| 6/12/2024 | 11,31 | 11,16 | -1,67% | 11,09 | 11,47 | 11,20 | 11,14 | 11,16 | 11.003 | 5.448.566.700 |
| 5/12/2024 | 11,31 | 11,35 | +1,43% | 11,19 | 11,38 | 11,30 | 11,31 | 11,35 | 8.423 | 6.300.123.600 |
| 4/12/2024 | 11,45 | 11,19 | -2,01% | 11,12 | 11,85 | 11,41 | 11,17 | 11,19 | 13.005 | 11.064.714.800 |
| 3/12/2024 | 11,22 | 11,42 | +2,15% | 11,12 | 11,93 | 11,54 | 11,42 | 11,43 | 16.551 | 17.555.400.000 |
| 2/12/2024 | 11,12 | 11,18 | +0,18% | 10,88 | 11,22 | 11,07 | 11,17 | 11,18 | 12.775 | 8.543.204.300 |
| 29/11/2024 | 10,90 | 11,16 | +2,39% | 10,76 | 11,21 | 11,03 | 11,14 | 11,18 | 14.581 | 10.351.790.500 |
| 28/11/2024 | 11,12 | 10,90 | -2,59% | 10,85 | 11,19 | 11,01 | 10,90 | 10,91 | 11.637 | 5.764.414.900 |
| 27/11/2024 | 11,20 | 11,19 | +0,81% | 11,02 | 11,35 | 11,17 | 11,17 | 11,19 | 16.075 | 12.880.454.200 |
| 26/11/2024 | 11,26 | 11,10 | -1,33% | 11,00 | 11,36 | 11,10 | 11,09 | 11,11 | 12.474 | 10.376.126.200 |
| 25/11/2024 | 11,15 | 11,25 | +1,26% | 10,96 | 11,31 | 11,16 | 11,21 | 11,25 | 13.141 | 10.937.112.800 |
| 22/11/2024 | 10,78 | 11,11 | -3,05% | 10,70 | 11,11 | 10,90 | 11,08 | 11,12 | 16.130 | 11.807.709.000 |
| 21/11/2024 | 11,49 | 11,46 | -1,63% | 11,26 | 11,63 | 11,40 | 11,45 | 11,46 | 22.598 | 14.101.139.700 |
| 19/11/2024 | 11,62 | 11,65 | +0,26% | 11,32 | 11,66 | 11,54 | 11,62 | 11,65 | 18.467 | 17.354.295.100 |
| 18/11/2024 | 11,09 | 11,62 | +9,21% | 10,83 | 11,62 | 11,29 | 11,52 | 11,63 | 22.843 | 21.784.401.100 |
| 14/11/2024 | 10,53 | 10,64 | 0,00% | 10,53 | 10,98 | 10,75 | 10,64 | 10,70 | 13.380 | 10.158.999.900 |
| 13/11/2024 | 10,90 | 10,64 | -3,97% | 10,47 | 11,13 | 10,69 | 10,62 | 10,64 | 26.658 | 16.940.750.800 |
| 12/11/2024 | 11,25 | 11,08 | -1,86% | 11,02 | 11,35 | 11,10 | 11,08 | 11,09 | 14.261 | 16.393.479.900 |
| 11/11/2024 | 11,58 | 11,29 | -3,91% | 11,25 | 11,62 | 11,34 | 11,29 | 11,30 | 10.782 | 8.811.015.600 |
| 8/11/2024 | 12,00 | 11,75 | -4,39% | 11,47 | 12,04 | 11,69 | 11,71 | 11,75 | 18.852 | 11.592.898.700 |
| 7/11/2024 | 12,05 | 12,29 | +3,10% | 11,96 | 12,47 | 12,30 | 12,29 | 12,36 | 15.338 | 14.299.274.600 |
| 6/11/2024 | 12,34 | 11,92 | -3,01% | 11,68 | 12,34 | 11,91 | 11,92 | 11,93 | 15.058 | 12.085.695.800 |
| 5/11/2024 | 12,06 | 12,29 | +2,93% | 11,98 | 12,40 | 12,22 | 12,28 | 12,30 | 11.606 | 7.858.533.000 |
| 4/11/2024 | 11,88 | 11,94 | +2,49% | 11,69 | 12,03 | 11,90 | 11,93 | 11,96 | 11.897 | 7.222.698.800 |
| 1/11/2024 | 11,80 | 11,65 | -1,02% | 11,53 | 11,80 | 11,62 | 11,64 | 11,65 | 12.269 | 7.242.056.600 |
| 31/10/2024 | 11,73 | 11,77 | -0,08% | 11,67 | 11,93 | 11,76 | 11,76 | 11,77 | 6.993 | 5.292.566.500 |
| 30/10/2024 | 11,72 | 11,78 | +0,17% | 11,72 | 11,90 | 11,81 | 11,77 | 11,78 | 7.376 | 4.445.921.800 |
| 29/10/2024 | 12,07 | 11,76 | -2,49% | 11,72 | 12,10 | 11,78 | 11,75 | 11,76 | 9.089 | 14.721.698.100 |
| 28/10/2024 | 11,97 | 12,06 | +2,20% | 11,92 | 12,11 | 12,03 | 12,05 | 12,06 | 6.524 | 4.744.367.400 |
| 25/10/2024 | 11,80 | 11,80 | +0,94% | 11,77 | 11,97 | 11,82 | 11,79 | 11,82 | 9.994 | 13.514.035.200 |
| 24/10/2024 | 11,43 | 11,69 | +2,01% | 11,32 | 11,70 | 11,53 | 11,66 | 11,69 | 8.682 | 7.044.692.000 |
| 23/10/2024 | 11,39 | 11,46 | -0,26% | 11,30 | 11,57 | 11,44 | 11,45 | 11,47 | 7.900 | 5.574.295.800 |
| 22/10/2024 | 11,63 | 11,49 | -1,63% | 11,45 | 11,67 | 11,50 | 11,49 | 11,50 | 11.118 | 6.174.863.800 |
| 21/10/2024 | 11,75 | 11,68 | +0,09% | 11,66 | 11,81 | 11,70 | 11,68 | 11,69 | 7.200 | 4.138.499.400 |
| 18/10/2024 | 11,98 | 11,67 | 0,00% | 11,59 | 12,12 | 11,76 | 11,66 | 11,69 | 11.787 | 9.536.199.700 |
| 17/10/2024 | 11,71 | 11,67 | -2,26% | 11,66 | 11,89 | 11,76 | 11,67 | 11,70 | 12.339 | 9.349.809.300 |
| 16/10/2024 | 11,81 | 11,94 | +2,23% | 11,72 | 12,05 | 11,91 | 11,93 | 11,95 | 16.975 | 18.808.249.300 |
| 15/10/2024 | 11,73 | 11,68 | -1,35% | 11,57 | 11,79 | 11,69 | 11,67 | 11,69 | 11.370 | 7.071.422.800 |
| 14/10/2024 | 11,90 | 11,84 | -0,25% | 11,73 | 11,99 | 11,84 | 11,84 | 11,85 | 10.639 | 7.440.002.300 |
| 11/10/2024 | 11,82 | 11,87 | +0,25% | 11,54 | 11,90 | 11,71 | 11,87 | 11,88 | 14.448 | 15.798.817.800 |
| 10/10/2024 | 12,25 | 11,84 | -2,47% | 11,82 | 12,25 | 11,93 | 11,84 | 11,85 | 11.028 | 9.659.536.700 |
| 9/10/2024 | 12,10 | 12,14 | -0,16% | 12,06 | 12,27 | 12,17 | 12,13 | 12,15 | 13.255 | 7.285.291.300 |
| 8/10/2024 | 12,27 | 12,16 | -4,70% | 12,08 | 12,32 | 12,17 | 12,15 | 12,16 | 15.722 | 12.511.528.000 |
| 7/10/2024 | 12,80 | 12,76 | +0,95% | 12,55 | 13,12 | 12,86 | 12,75 | 12,76 | 11.519 | 13.144.247.100 |
| 4/10/2024 | 12,85 | 12,64 | -2,17% | 12,55 | 12,88 | 12,62 | 12,63 | 12,64 | 10.434 | 7.624.724.600 |
| 3/10/2024 | 13,14 | 12,92 | -2,86% | 12,76 | 13,14 | 12,87 | 12,84 | 12,92 | 12.268 | 7.146.783.700 |
| 2/10/2024 | 13,20 | 13,30 | +1,92% | 13,20 | 13,54 | 13,38 | 13,30 | 13,32 | 12.504 | 10.695.398.600 |
| 1/10/2024 | 12,86 | 13,05 | +1,24% | 12,76 | 13,14 | 13,03 | 13,02 | 13,05 | 10.607 | 6.620.433.300 |
| 30/9/2024 | 13,60 | 12,89 | -2,86% | 12,68 | 13,84 | 13,05 | 12,87 | 12,89 | 19.881 | 17.551.694.500 |
| 26/9/2024 | 12,55 | 13,27 | +8,95% | 12,52 | 13,32 | 12,96 | 13,26 | 13,27 | 21.544 | 20.425.637.900 |
| 25/9/2024 | 12,15 | 12,18 | +0,50% | 12,03 | 12,32 | 12,19 | 12,17 | 12,19 | 16.327 | 11.366.077.700 |
| 24/9/2024 | 11,49 | 12,12 | +9,39% | 11,47 | 12,18 | 11,96 | 12,11 | 12,12 | 29.256 | 19.372.999.700 |
| 23/9/2024 | 11,07 | 11,08 | -0,45% | 10,79 | 11,13 | 10,99 | 11,06 | 11,08 | 23.063 | 16.255.182.000 |
| 20/9/2024 | 11,92 | 11,13 | -7,63% | 11,05 | 11,99 | 11,24 | 11,13 | 11,15 | 23.980 | 28.247.033.800 |
| 19/9/2024 | 12,10 | 12,05 | +1,35% | 12,02 | 12,33 | 12,12 | 12,04 | 12,06 | 9.616 | 5.307.016.900 |
| 18/9/2024 | 11,88 | 11,89 | -1,08% | 11,82 | 12,11 | 11,92 | 11,88 | 11,89 | 12.683 | 7.501.862.000 |
| 17/9/2024 | 11,85 | 12,02 | +0,92% | 11,84 | 12,02 | 11,95 | 11,98 | 12,02 | 7.014 | 4.180.358.000 |
| 16/9/2024 | 11,91 | 11,91 | +0,08% | 11,86 | 11,99 | 11,92 | 11,90 | 11,92 | 6.173 | 3.057.112.700 |
| 13/9/2024 | 11,63 | 11,90 | +3,21% | 11,63 | 12,07 | 11,91 | 11,90 | 11,92 | 9.441 | 11.326.459.400 |
| 12/9/2024 | 11,61 | 11,53 | -0,52% | 11,50 | 11,80 | 11,63 | 11,53 | 11,55 | 8.251 | 6.589.443.900 |
| 11/9/2024 | 11,49 | 11,59 | +3,02% | 11,30 | 11,63 | 11,50 | 11,59 | 11,60 | 9.045 | 6.913.989.300 |
| 10/9/2024 | 11,40 | 11,25 | -1,92% | 11,14 | 11,47 | 11,25 | 11,25 | 11,27 | 11.109 | 6.956.882.600 |
| 9/9/2024 | 11,92 | 11,47 | -1,12% | 11,47 | 11,98 | 11,61 | 11,47 | 11,48 | 9.656 | 7.007.884.000 |
| 6/9/2024 | 11,53 | 11,60 | +0,61% | 11,46 | 11,75 | 11,61 | 11,60 | 11,61 | 9.265 | 5.969.044.200 |
| 5/9/2024 | 11,34 | 11,53 | +1,14% | 11,32 | 11,57 | 11,50 | 11,50 | 11,53 | 9.117 | 6.354.513.000 |
| 4/9/2024 | 11,35 | 11,40 | +0,62% | 11,32 | 11,58 | 11,47 | 11,40 | 11,43 | 15.702 | 9.348.509.900 |
| 3/9/2024 | 11,60 | 11,33 | -3,57% | 11,29 | 11,63 | 11,39 | 11,32 | 11,33 | 12.642 | 8.970.480.300 |
| 2/9/2024 | 11,69 | 11,75 | -0,93% | 11,63 | 11,77 | 11,69 | 11,74 | 11,75 | 7.374 | 3.963.734.700 |
| 30/8/2024 | 11,81 | 11,86 | -0,59% | 11,70 | 11,93 | 11,85 | 11,85 | 11,86 | 10.974 | 13.673.398.600 |
| 29/8/2024 | 11,87 | 11,93 | +0,17% | 11,81 | 12,07 | 11,90 | 11,92 | 11,93 | 13.865 | 7.309.718.500 |
| 28/8/2024 | 12,24 | 11,91 | -3,09% | 11,62 | 12,24 | 11,84 | 11,90 | 11,91 | 18.720 | 11.849.962.700 |
| 27/8/2024 | 12,37 | 12,29 | +0,57% | 12,29 | 12,47 | 12,36 | 12,29 | 12,31 | 7.318 | 5.962.680.800 |
| 26/8/2024 | 12,54 | 12,22 | -0,24% | 12,22 | 12,59 | 12,36 | 12,22 | 12,24 | 7.796 | 5.751.502.700 |
| 23/8/2024 | 12,12 | 12,25 | +0,99% | 12,02 | 12,38 | 12,26 | 12,25 | 12,28 | 9.816 | 5.996.857.100 |
| 22/8/2024 | 12,30 | 12,13 | -1,62% | 12,13 | 12,37 | 12,20 | 12,13 | 12,15 | 9.876 | 6.771.730.800 |
| 21/8/2024 | 12,13 | 12,33 | +3,70% | 12,13 | 12,48 | 12,33 | 12,33 | 12,34 | 16.180 | 10.520.952.400 |
| 20/8/2024 | 12,05 | 11,89 | -1,00% | 11,75 | 12,18 | 11,88 | 11,89 | 11,90 | 11.765 | 6.637.716.400 |
| 19/8/2024 | 11,45 | 12,01 | +6,19% | 11,39 | 12,09 | 11,85 | 12,00 | 12,02 | 16.727 | 10.066.037.000 |
| 16/8/2024 | 11,53 | 11,31 | -1,82% | 11,31 | 11,55 | 11,36 | 11,31 | 11,33 | 2.598 | 6.742.063.100 |
| 15/8/2024 | 11,69 | 11,52 | -1,54% | 11,47 | 11,71 | 11,56 | 11,51 | 11,52 | 5.783 | 7.459.472.000 |
| 14/8/2024 | 12,05 | 11,70 | -4,02% | 11,70 | 12,13 | 11,81 | 11,70 | 11,71 | 5.247 | 10.362.405.100 |
| 13/8/2024 | 12,01 | 12,19 | +4,37% | 11,78 | 12,34 | 12,09 | 12,18 | 12,20 | 404 | 12.538.812.600 |
| 12/8/2024 | 11,73 | 11,68 | -0,09% | 11,58 | 11,90 | 11,73 | 11,68 | 11,71 | 3.369 | 7.941.330.300 |
| 9/8/2024 | 11,49 | 11,69 | +2,54% | 11,42 | 11,74 | 11,62 | 11,68 | 11,69 | 86 | 6.044.126.000 |
| 8/8/2024 | 11,26 | 11,40 | +0,80% | 11,20 | 11,44 | 11,36 | 11,40 | 11,41 | 9.568 | 5.333.960.900 |
| 7/8/2024 | 11,35 | 11,31 | +0,35% | 11,25 | 11,39 | 11,30 | 11,30 | 11,32 | 9.466 | 4.448.637.100 |
| 6/8/2024 | 11,26 | 11,27 | -0,70% | 11,15 | 11,38 | 11,26 | 11,26 | 11,27 | 8.549 | 6.681.452.900 |
| 5/8/2024 | 11,00 | 11,35 | 0,00% | 10,90 | 11,45 | 11,22 | 11,34 | 11,36 | 4.694 | 7.162.848.500 |
| 2/8/2024 | 11,48 | 11,35 | -0,79% | 11,29 | 11,59 | 11,36 | 11,34 | 11,35 | 2.318 | 8.016.172.200 |
| 1/8/2024 | 11,92 | 11,44 | -3,54% | 11,44 | 12,01 | 11,56 | 11,44 | 11,45 | 3.413 | 10.498.922.700 |
| 31/7/2024 | 11,81 | 11,86 | +1,19% | 11,74 | 12,01 | 11,88 | 11,84 | 11,86 | 8.204 | 4.591.758.700 |
| 30/7/2024 | 11,83 | 11,72 | -1,68% | 11,65 | 11,85 | 11,72 | 11,71 | 11,72 | 8.529 | 3.738.866.600 |
| 29/7/2024 | 12,08 | 11,92 | -0,91% | 11,78 | 12,14 | 11,92 | 11,91 | 11,92 | 8.395 | 14.023.354.200 |
| 26/7/2024 | 11,96 | 12,03 | +0,59% | 11,67 | 12,09 | 11,93 | 12,03 | 12,04 | 2.432 | 8.700.100.100 |
| 25/7/2024 | 11,96 | 11,96 | -0,25% | 11,83 | 12,10 | 11,96 | 11,96 | 11,97 | 954 | 6.252.178.800 |
| 24/7/2024 | 12,03 | 11,99 | -0,42% | 11,97 | 12,18 | 12,03 | 11,98 | 12,00 | 9.611 | 4.365.932.200 |
| 23/7/2024 | 12,56 | 12,04 | -5,05% | 12,04 | 12,56 | 12,20 | 12,04 | 12,05 | 3.772 | 8.049.037.200 |
| 22/7/2024 | 12,66 | 12,68 | +0,32% | 12,65 | 12,81 | 12,71 | 12,68 | 12,69 | 6.151 | 3.929.252.800 |
| 19/7/2024 | 12,69 | 12,64 | 0,00% | 12,43 | 12,74 | 12,60 | 12,63 | 12,66 | 1.194 | 8.317.713.900 |
| 18/7/2024 | 13,08 | 12,64 | -4,10% | 12,63 | 13,14 | 12,81 | 12,64 | 12,65 | 2.032 | 7.459.430.100 |
| 17/7/2024 | 13,01 | 13,18 | +0,61% | 12,95 | 13,28 | 13,19 | 13,17 | 13,20 | 9.338 | 6.572.654.900 |
| 16/7/2024 | 13,36 | 13,10 | -2,67% | 13,03 | 13,45 | 13,15 | 13,10 | 13,11 | 1.500 | 9.251.024.400 |
| 15/7/2024 | 13,37 | 13,46 | +0,82% | 13,27 | 13,46 | 13,39 | 13,46 | 13,42 | 8.271 | 4.868.094.400 |
| 12/7/2024 | 13,12 | 13,35 | +1,91% | 13,05 | 13,35 | 13,27 | 13,33 | 13,35 | 8.477 | 6.188.025.000 |
| 11/7/2024 | 12,99 | 13,10 | +1,63% | 12,94 | 13,24 | 13,10 | 13,09 | 13,11 | 8.437 | 13.409.431.000 |
| 10/7/2024 | 13,10 | 12,89 | -1,00% | 12,88 | 13,19 | 12,96 | 12,89 | 12,90 | 9.416 | 4.099.685.900 |
| 9/7/2024 | 12,96 | 13,02 | +0,39% | 12,93 | 13,13 | 13,04 | 13,02 | 13,04 | 7.675 | 4.042.419.100 |
| 8/7/2024 | 12,90 | 12,97 | -0,38% | 12,75 | 12,98 | 12,91 | 12,93 | 12,98 | 9.689 | 5.959.436.200 |
| 5/7/2024 | 13,21 | 13,02 | -2,03% | 12,97 | 13,29 | 13,08 | 13,02 | 13,10 | 2.673 | 7.120.426.900 |
| 4/7/2024 | 13,23 | 13,29 | +1,06% | 13,10 | 13,34 | 13,23 | 13,28 | 13,29 | 4.366 | 2.983.887.700 |
| 3/7/2024 | 13,29 | 13,15 | +1,23% | 13,15 | 13,42 | 13,25 | 13,13 | 13,17 | 4.799 | 10.662.583.200 |
| 2/7/2024 | 12,94 | 12,99 | +0,62% | 12,83 | 13,09 | 12,94 | 12,98 | 12,99 | 9.315 | 5.941.445.800 |
| 1/7/2024 | 13,01 | 12,91 | 0,00% | 12,89 | 13,19 | 13,02 | 12,91 | 12,92 | 2.993 | 7.171.927.300 |
| 28/6/2024 | 12,91 | 12,91 | +0,08% | 12,79 | 12,99 | 12,91 | 12,88 | 12,91 | 1.676 | 7.447.717.300 |
| 27/6/2024 | 12,54 | 12,90 | +2,87% | 12,50 | 12,90 | 12,79 | 12,87 | 12,91 | 3.014 | 8.142.221.400 |
| 26/6/2024 | 12,57 | 12,54 | -0,24% | 12,48 | 12,66 | 12,55 | 12,54 | 12,55 | 2.664 | 7.771.113.000 |
| 25/6/2024 | 12,61 | 12,57 | -1,10% | 12,45 | 12,74 | 12,56 | 12,55 | 12,57 | 9.490 | 5.861.324.700 |
| 24/6/2024 | 12,60 | 12,71 | +0,47% | 12,50 | 12,83 | 12,72 | 12,71 | 12,73 | 1.307 | 6.205.857.700 |
| 21/6/2024 | 12,89 | 12,65 | -2,69% | 12,56 | 12,91 | 12,68 | 12,64 | 12,67 | 5.628 | 12.266.203.000 |
| 20/6/2024 | 12,78 | 13,00 | +1,96% | 12,76 | 13,21 | 13,02 | 12,99 | 13,00 | 1.550 | 12.787.227.100 |
| 19/6/2024 | 12,85 | 12,75 | -1,85% | 12,43 | 12,96 | 12,64 | 12,75 | 12,76 | 4.286 | 8.099.270.900 |
| 18/6/2024 | 12,05 | 12,99 | +9,07% | 11,96 | 13,44 | 12,99 | 12,98 | 12,99 | 7.551 | 35.434.202.500 |
| 17/6/2024 | 11,86 | 11,91 | -1,00% | 11,79 | 12,07 | 11,93 | 11,91 | 11,92 | 2.134 | 5.375.096.000 |
| 14/6/2024 | 11,90 | 12,03 | +1,09% | 11,74 | 12,05 | 11,96 | 12,03 | 12,04 | 8.063 | 6.791.820.700 |
| 13/6/2024 | 11,94 | 11,90 | -0,08% | 11,88 | 12,04 | 11,95 | 11,90 | 11,93 | 8.188 | 4.515.106.300 |
| 12/6/2024 | 12,41 | 11,91 | -3,09% | 11,90 | 12,44 | 12,03 | 11,91 | 11,92 | 5.991 | 7.822.795.900 |
| 11/6/2024 | 12,23 | 12,29 | -0,49% | 12,09 | 12,34 | 12,21 | 12,28 | 12,35 | 1.264 | 6.528.009.200 |
| 10/6/2024 | 12,41 | 12,35 | -0,72% | 12,26 | 12,44 | 12,32 | 12,35 | 12,39 | 7.854 | 4.072.453.100 |
| 7/6/2024 | 12,54 | 12,44 | -1,89% | 12,36 | 12,60 | 12,46 | 12,42 | 12,44 | 1.777 | 5.888.314.800 |
| 6/6/2024 | 12,48 | 12,68 | +1,68% | 12,46 | 12,79 | 12,66 | 12,68 | 12,67 | 8.114 | 9.493.591.500 |
| 5/6/2024 | 12,50 | 12,47 | -0,24% | 12,37 | 12,56 | 12,44 | 12,44 | 12,47 | 5.994 | 11.770.577.600 |
| 4/6/2024 | 12,53 | 12,50 | -1,50% | 12,42 | 12,60 | 12,51 | 12,50 | 12,51 | 1.579 | 9.246.442.600 |
| 3/6/2024 | 13,02 | 12,69 | -2,98% | 12,61 | 13,05 | 12,72 | 12,68 | 12,69 | 1.961 | 14.134.996.100 |
| 31/5/2024 | 13,14 | 13,08 | -1,13% | 13,02 | 13,34 | 13,09 | 13,07 | 13,08 | 2.807 | 10.406.110.100 |
| 29/5/2024 | 13,19 | 13,23 | -0,60% | 13,04 | 13,26 | 13,15 | 13,23 | 13,24 | 947 | 6.459.801.100 |
| 28/5/2024 | 13,38 | 13,31 | -0,37% | 13,22 | 13,54 | 13,37 | 13,25 | 13,32 | 8.985 | 7.192.429.300 |
| 27/5/2024 | 13,41 | 13,36 | -0,45% | 13,16 | 13,41 | 13,26 | 13,36 | 13,37 | 5.627 | 4.736.972.200 |
| 24/5/2024 | 13,13 | 13,42 | +2,44% | 13,08 | 13,59 | 13,46 | 13,42 | 13,46 | 26 | 8.804.576.900 |
| 23/5/2024 | 13,32 | 13,10 | -1,65% | 13,01 | 13,37 | 13,11 | 13,08 | 13,11 | 7.884 | 6.276.906.400 |
| 22/5/2024 | 13,60 | 13,32 | -1,99% | 13,22 | 13,68 | 13,39 | 13,32 | 13,33 | 1.832 | 9.585.422.800 |
| 21/5/2024 | 13,54 | 13,59 | +0,89% | 13,50 | 13,79 | 13,65 | 13,58 | 13,59 | 9.395 | 10.594.505.000 |
| 20/5/2024 | 13,33 | 13,47 | +0,52% | 13,27 | 13,51 | 13,42 | 13,43 | 13,48 | 8.997 | 7.181.436.500 |
| 17/5/2024 | 13,35 | 13,40 | +0,83% | 13,18 | 13,47 | 13,37 | 13,38 | 13,41 | 9.741 | 8.821.070.300 |
| 16/5/2024 | 13,26 | 13,29 | +1,61% | 13,07 | 13,53 | 13,24 | 13,29 | 13,30 | 1.551 | 7.564.364.400 |
| 15/5/2024 | 13,08 | 13,08 | -5,90% | 12,82 | 13,16 | 13,02 | 13,04 | 13,08 | 2.162 | 9.555.813.100 |
| 14/5/2024 | 14,20 | 13,90 | -1,70% | 13,60 | 14,30 | 13,88 | 13,89 | 13,93 | 6.938 | 17.506.483.100 |
| 13/5/2024 | 13,92 | 14,14 | +2,17% | 13,91 | 14,40 | 14,23 | 14,14 | 14,15 | 3.641 | 14.885.408.300 |
| 10/5/2024 | 14,20 | 13,84 | -0,29% | 13,57 | 14,37 | 13,84 | 13,83 | 13,86 | 7.725 | 14.751.605.100 |
| 9/5/2024 | 13,85 | 13,88 | -1,28% | 13,75 | 13,96 | 13,85 | 13,88 | 13,90 | 853 | 9.706.274.900 |
| 8/5/2024 | 13,86 | 14,06 | +0,21% | 13,74 | 14,06 | 13,88 | 14,05 | 14,06 | 198 | 8.126.321.600 |
| 7/5/2024 | 14,23 | 14,03 | -1,34% | 13,99 | 14,35 | 14,14 | 14,03 | 14,04 | 1.598 | 7.303.764.400 |
| 6/5/2024 | 14,31 | 14,22 | -0,21% | 14,13 | 14,48 | 14,26 | 14,20 | 14,22 | 3.149 | 8.253.358.300 |
| 3/5/2024 | 14,20 | 14,25 | +1,64% | 14,14 | 14,39 | 14,29 | 14,25 | 14,26 | 1.162 | 7.499.217.200 |
| 2/5/2024 | 14,03 | 14,02 | +0,72% | 13,96 | 14,22 | 14,07 | 14,01 | 14,05 | 1.571 | 7.142.221.400 |
| 30/4/2024 | 14,06 | 13,92 | -2,04% | 13,81 | 14,15 | 13,92 | 13,92 | 13,95 | 4.445 | 6.134.620.400 |
| 29/4/2024 | 14,13 | 14,21 | +0,64% | 14,01 | 14,30 | 14,16 | 14,19 | 14,21 | 1.823 | 10.016.837.800 |
| 26/4/2024 | 14,21 | 14,12 | +0,28% | 14,08 | 14,33 | 14,17 | 14,11 | 14,14 | 9.433 | 7.845.867.900 |
| 25/4/2024 | 14,18 | 14,08 | -1,47% | 13,97 | 14,23 | 14,08 | 14,07 | 14,08 | 9.938 | 9.317.889.900 |
| 24/4/2024 | 14,58 | 14,29 | -0,90% | 14,22 | 14,74 | 14,35 | 14,28 | 14,29 | 4.139 | 10.598.928.800 |
| 23/4/2024 | 14,47 | 14,42 | -2,44% | 14,33 | 14,70 | 14,50 | 14,42 | 14,50 | 4.400 | 13.910.797.700 |
| 22/4/2024 | 14,57 | 14,78 | +0,68% | 14,32 | 14,92 | 14,71 | 14,78 | 14,81 | 4.121 | 10.535.234.300 |
| 19/4/2024 | 14,16 | 14,68 | +3,31% | 14,09 | 14,68 | 14,46 | 14,66 | 14,68 | 7.176 | 15.224.941.700 |
| 18/4/2024 | 14,42 | 14,21 | -0,77% | 14,10 | 14,62 | 14,32 | 14,21 | 14,22 | 4.866 | 9.276.199.300 |
| 17/4/2024 | 14,61 | 14,32 | +1,06% | 14,28 | 14,67 | 14,42 | 14,31 | 14,33 | 2.367 | 12.355.951.000 |
| 16/4/2024 | 14,12 | 14,17 | -1,53% | 13,88 | 14,24 | 14,09 | 14,16 | 14,18 | 452 | 11.288.218.000 |
| 15/4/2024 | 14,47 | 14,39 | +0,28% | 14,31 | 14,69 | 14,49 | 14,39 | 14,40 | 6.108 | 9.983.129.600 |
| 12/4/2024 | 14,50 | 14,35 | +0,21% | 14,34 | 14,85 | 14,53 | 14,35 | 14,36 | 3.685 | 10.439.018.700 |
| 11/4/2024 | 14,42 | 14,32 | -0,21% | 14,27 | 14,49 | 14,34 | 14,30 | 14,32 | 882 | 20.416.451.900 |
| 10/4/2024 | 15,04 | 14,35 | -4,97% | 14,34 | 15,10 | 14,52 | 14,35 | 14,36 | 3.015 | 18.739.371.700 |
| 9/4/2024 | 15,57 | 15,10 | -1,56% | 15,06 | 15,57 | 15,20 | 15,09 | 15,10 | 2.788 | 16.770.252.700 |
| 8/4/2024 | 15,17 | 15,34 | +2,61% | 15,17 | 15,60 | 15,38 | 15,34 | 15,35 | 6.932 | 13.278.512.700 |
| 5/4/2024 | 15,11 | 14,95 | -1,39% | 14,91 | 15,21 | 15,01 | 14,95 | 14,96 | 9.204 | 8.311.006.200 |
| 4/4/2024 | 15,20 | 15,16 | -1,17% | 14,98 | 15,50 | 15,22 | 15,16 | 15,17 | 96 | 14.899.969.800 |
| 3/4/2024 | 15,18 | 15,34 | +0,07% | 15,17 | 15,39 | 15,28 | 15,33 | 15,34 | 1.199 | 8.140.741.400 |
| 2/4/2024 | 15,59 | 15,33 | -2,48% | 15,17 | 15,59 | 15,30 | 15,33 | 15,34 | 8.368 | 13.632.745.400 |
| 1/4/2024 | 15,84 | 15,72 | +0,13% | 15,62 | 16,08 | 15,78 | 15,70 | 15,72 | 4.126 | 11.605.538.500 |
| 28/3/2024 | 15,56 | 15,70 | +0,38% | 15,40 | 15,73 | 15,59 | 15,69 | 15,71 | 1.666 | 9.952.531.900 |
| 27/3/2024 | 15,49 | 15,64 | +0,64% | 15,38 | 15,70 | 15,59 | 15,64 | 15,66 | 507 | 7.334.730.300 |
| 26/3/2024 | 15,60 | 15,54 | -1,02% | 15,40 | 15,71 | 15,56 | 15,54 | 15,57 | 9.278 | 5.842.008.000 |
| 25/3/2024 | 15,85 | 15,70 | -1,07% | 15,65 | 16,04 | 15,81 | 15,69 | 15,70 | 2.080 | 7.150.833.700 |
| 22/3/2024 | 16,14 | 15,87 | -2,58% | 15,82 | 16,20 | 15,91 | 15,87 | 15,88 | 8.339 | 5.408.956.500 |
| 21/3/2024 | 16,40 | 16,29 | -0,12% | 16,11 | 16,49 | 16,27 | 16,28 | 16,32 | 4.077 | 10.379.374.500 |
| 20/3/2024 | 15,99 | 16,31 | +2,00% | 15,88 | 16,36 | 16,15 | 16,30 | 16,31 | 2.656 | 11.132.289.600 |
| 19/3/2024 | 15,90 | 15,99 | +1,78% | 15,84 | 16,14 | 15,97 | 15,96 | 15,99 | 1.500 | 12.228.532.700 |
| 18/3/2024 | 15,36 | 15,71 | +2,95% | 15,31 | 15,80 | 15,65 | 15,70 | 15,72 | 1.872 | 20.677.613.200 |
| 15/3/2024 | 15,56 | 15,26 | -2,55% | 15,10 | 15,56 | 15,25 | 15,26 | 15,27 | 7.002 | 18.160.115.800 |
| 14/3/2024 | 16,28 | 15,66 | -3,75% | 15,57 | 16,33 | 15,74 | 15,64 | 15,67 | 5.026 | 9.363.147.700 |
| 13/3/2024 | 16,09 | 16,27 | +0,43% | 16,00 | 16,42 | 16,25 | 16,26 | 16,27 | 8.843 | 16.519.544.300 |
| 12/3/2024 | 16,07 | 16,20 | +1,12% | 15,99 | 16,42 | 16,22 | 16,20 | 16,22 | 2.907 | 8.584.359.000 |
| 11/3/2024 | 15,91 | 16,02 | -1,78% | 15,83 | 16,19 | 15,98 | 16,00 | 16,03 | 2.416 | 12.071.588.500 |
| 8/3/2024 | 15,66 | 16,31 | +2,90% | 15,66 | 16,35 | 16,16 | 0,00 | 0,00 | 7.331 | 14.710.532.400 |
| 7/3/2024 | 17,05 | 15,85 | -4,80% | 15,80 | 17,24 | 16,14 | 15,83 | 15,85 | 3.769 | 28.172.072.800 |
| 6/3/2024 | 16,63 | 16,65 | +0,42% | 16,47 | 16,95 | 16,68 | 16,64 | 16,65 | 754 | 12.067.048.600 |
| 5/3/2024 | 16,65 | 16,58 | -0,60% | 16,35 | 16,70 | 16,56 | 16,58 | 16,59 | 8 | 7.444.773.200 |
| 4/3/2024 | 17,06 | 16,68 | -2,28% | 16,65 | 17,14 | 16,76 | 16,68 | 16,70 | 8.636 | 7.737.140.500 |
| 1/3/2024 | 16,84 | 17,07 | +1,49% | 16,78 | 17,07 | 16,92 | 17,04 | 17,08 | 9.843 | 10.445.824.700 |
| 29/2/2024 | 17,00 | 16,82 | -1,41% | 16,82 | 17,16 | 16,94 | 16,81 | 16,86 | 7.617 | 9.177.571.400 |
| 28/2/2024 | 17,27 | 17,06 | -1,56% | 17,04 | 17,43 | 17,20 | 17,06 | 17,08 | 321 | 10.868.960.600 |
| 27/2/2024 | 17,49 | 17,33 | +0,93% | 17,24 | 17,63 | 17,39 | 17,33 | 17,35 | 1.783 | 8.518.809.800 |
| 26/2/2024 | 17,37 | 17,17 | -3,16% | 17,01 | 17,51 | 17,22 | 17,16 | 17,18 | 7.656 | 16.763.165.000 |
| 23/2/2024 | 17,50 | 17,73 | +1,60% | 17,48 | 17,80 | 17,68 | 0,00 | 0,00 | 9.361 | 10.981.717.200 |
| 22/2/2024 | 17,65 | 17,45 | -0,11% | 17,42 | 17,86 | 17,61 | 17,45 | 17,48 | 1.464 | 12.706.394.800 |
| 21/2/2024 | 17,77 | 17,47 | -2,94% | 17,23 | 17,82 | 17,48 | 17,47 | 17,49 | 7.413 | 18.309.280.200 |
| 20/2/2024 | 18,51 | 18,00 | -4,86% | 17,91 | 18,67 | 18,12 | 17,99 | 18,00 | 9.655 | 26.507.039.300 |
| 19/2/2024 | 18,85 | 18,92 | -0,63% | 18,56 | 19,01 | 18,79 | 18,92 | 18,93 | 9.397 | 8.609.079.400 |
| 16/2/2024 | 18,63 | 19,04 | +3,31% | 18,63 | 19,28 | 18,99 | 19,04 | 19,07 | 9.867 | 14.911.271.600 |
| 15/2/2024 | 18,01 | 18,43 | +3,13% | 18,00 | 18,72 | 18,49 | 18,43 | 18,44 | 4.793 | 20.056.961.800 |
| 14/2/2024 | 17,70 | 17,87 | +0,39% | 17,57 | 17,90 | 17,74 | 17,82 | 17,88 | 6.491 | 9.575.211.600 |
| 9/2/2024 | 18,01 | 17,80 | -1,44% | 17,43 | 18,49 | 17,88 | 0,00 | 0,00 | 723 | 12.957.167.400 |
| 8/2/2024 | 18,51 | 18,06 | -1,47% | 18,02 | 18,52 | 18,12 | 18,05 | 18,09 | 4.546 | 11.587.908.800 |
| 7/2/2024 | 18,00 | 18,33 | +1,89% | 17,90 | 18,60 | 18,27 | 18,33 | 18,35 | 6.429 | 16.532.970.900 |
| 6/2/2024 | 17,45 | 17,99 | +3,57% | 17,43 | 18,24 | 17,96 | 17,98 | 17,99 | 3.494 | 13.587.401.000 |
| 5/2/2024 | 17,00 | 17,37 | +1,46% | 16,95 | 17,50 | 17,29 | 17,37 | 17,38 | 1.063 | 11.020.506.700 |
| 2/2/2024 | 17,48 | 17,12 | -2,56% | 17,03 | 17,70 | 17,20 | 17,11 | 17,13 | 5.447 | 9.895.652.800 |
| 1/2/2024 | 17,80 | 17,57 | -0,90% | 17,40 | 17,83 | 17,55 | 17,55 | 17,59 | 678 | 9.308.389.300 |
| 31/1/2024 | 17,74 | 17,73 | -1,01% | 17,63 | 18,04 | 17,83 | 17,72 | 17,73 | 1.724 | 9.184.702.800 |
| 30/1/2024 | 17,99 | 17,91 | -0,94% | 17,71 | 18,00 | 17,87 | 17,89 | 17,91 | 8.038 | 6.441.122.500 |
| 29/1/2024 | 18,17 | 18,08 | -0,44% | 17,74 | 18,19 | 17,95 | 18,05 | 18,08 | 7.066 | 6.180.938.000 |
| 26/1/2024 | 18,01 | 18,16 | +1,34% | 18,00 | 18,49 | 18,27 | 18,15 | 18,17 | 750 | 10.986.510.900 |
| 25/1/2024 | 17,92 | 17,92 | +0,56% | 17,68 | 18,07 | 17,84 | 17,91 | 17,92 | 7.231 | 9.221.059.500 |
| 24/1/2024 | 17,67 | 17,82 | +2,30% | 17,67 | 18,18 | 17,91 | 17,82 | 17,83 | 6.153 | 17.775.920.000 |
| 23/1/2024 | 17,27 | 17,42 | +1,69% | 17,23 | 17,60 | 17,41 | 17,41 | 17,42 | 6.560 | 11.200.796.300 |
| 22/1/2024 | 17,23 | 17,13 | -1,15% | 17,03 | 17,35 | 17,17 | 17,13 | 17,14 | 1.256 | 8.404.275.600 |
| 19/1/2024 | 17,23 | 17,33 | +1,52% | 16,97 | 17,38 | 17,22 | 17,29 | 17,33 | 2.903 | 13.411.637.300 |
| 18/1/2024 | 16,84 | 17,07 | +2,28% | 16,76 | 17,34 | 17,00 | 17,06 | 17,12 | 4.817 | 18.000.294.400 |
| 17/1/2024 | 17,11 | 16,69 | -2,91% | 16,64 | 17,20 | 16,82 | 16,69 | 16,70 | 8.951 | 16.443.169.600 |
| 16/1/2024 | 17,76 | 17,19 | -3,64% | 17,06 | 17,76 | 17,26 | 17,18 | 17,20 | 7.527 | 14.757.777.700 |
| 15/1/2024 | 17,65 | 17,84 | -0,34% | 17,46 | 17,87 | 17,70 | 17,83 | 17,86 | 5.306 | 4.891.470.700 |
| 12/1/2024 | 17,81 | 17,90 | +0,17% | 17,57 | 18,06 | 17,80 | 17,90 | 17,91 | 9.589 | 11.142.506.900 |
| 11/1/2024 | 17,93 | 17,87 | -0,22% | 17,61 | 18,01 | 17,83 | 17,85 | 17,88 | 8.964 | 12.554.221.000 |
| 10/1/2024 | 18,30 | 17,91 | -2,61% | 17,59 | 18,31 | 17,83 | 17,90 | 17,92 | 5.486 | 15.519.403.800 |
| 9/1/2024 | 19,09 | 18,39 | -4,47% | 18,35 | 19,18 | 18,58 | 18,39 | 18,40 | 2.014 | 12.062.879.100 |
| 8/1/2024 | 19,11 | 19,25 | +0,05% | 18,97 | 19,36 | 19,21 | 19,24 | 19,27 | 9.795 | 7.243.070.100 |
| 5/1/2024 | 19,10 | 19,24 | -0,26% | 18,72 | 19,43 | 19,15 | 19,23 | 19,26 | 1.005 | 10.647.378.700 |
| 4/1/2024 | 19,49 | 19,29 | -1,48% | 19,09 | 19,53 | 19,25 | 19,24 | 19,29 | 7 | 10.191.421.100 |
| 3/1/2024 | 19,31 | 19,58 | +0,88% | 19,19 | 19,80 | 19,53 | 19,58 | 19,59 | 2.932 | 10.768.932.300 |
| 2/1/2024 | 19,56 | 19,41 | -1,27% | 19,26 | 19,60 | 19,39 | 19,38 | 19,42 | 8.963 | 8.731.222.600 |
| 28/12/2023 | 19,40 | 19,66 | +0,77% | 19,40 | 19,66 | 19,57 | 19,62 | 19,66 | 5.646 | 6.178.555.300 |
| 27/12/2023 | 19,34 | 19,51 | +0,77% | 19,29 | 19,68 | 19,55 | 19,51 | 19,53 | 8.583 | 7.550.068.600 |
| 26/12/2023 | 19,21 | 19,36 | +1,31% | 19,09 | 19,43 | 19,31 | 19,36 | 19,39 | 8.924 | 6.730.242.800 |
| 22/12/2023 | 19,13 | 19,11 | +0,31% | 18,86 | 19,32 | 19,10 | 19,09 | 19,11 | 183 | 12.497.773.200 |
| 21/12/2023 | 18,62 | 19,05 | +3,65% | 18,56 | 19,08 | 18,91 | 19,00 | 19,06 | 2.051 | 12.744.594.400 |
| 20/12/2023 | 18,73 | 18,38 | -1,71% | 18,28 | 18,86 | 18,50 | 18,36 | 18,38 | 2.377 | 9.670.272.600 |
| 19/12/2023 | 18,57 | 18,70 | +0,92% | 18,43 | 18,83 | 18,64 | 18,67 | 18,70 | 2.813 | 12.141.739.700 |
| 18/12/2023 | 18,11 | 18,53 | +2,77% | 18,02 | 18,69 | 18,44 | 18,52 | 18,54 | 6.300 | 16.584.062.700 |
| 15/12/2023 | 17,56 | 18,03 | +2,39% | 17,55 | 18,14 | 17,96 | 18,00 | 18,03 | 4.143 | 21.900.215.700 |
| 14/12/2023 | 17,62 | 17,61 | +0,51% | 17,24 | 17,77 | 17,47 | 17,58 | 17,62 | 3.811 | 10.488.619.500 |
| 13/12/2023 | 17,10 | 17,52 | +2,16% | 16,93 | 17,68 | 17,29 | 17,52 | 17,54 | 3.732 | 11.126.210.500 |
| 12/12/2023 | 17,22 | 17,15 | +0,06% | 16,98 | 17,34 | 17,12 | 17,12 | 17,15 | 5.638 | 4.900.573.100 |
| 11/12/2023 | 17,06 | 17,14 | -0,35% | 16,85 | 17,19 | 17,04 | 17,12 | 17,16 | 6.538 | 7.437.522.300 |
| 8/12/2023 | 17,08 | 17,20 | +1,36% | 16,82 | 17,30 | 17,08 | 17,19 | 17,20 | 7.683 | 7.020.141.600 |
| 7/12/2023 | 17,34 | 16,97 | -0,93% | 16,75 | 17,40 | 16,98 | 16,96 | 16,97 | 9.492 | 15.554.986.900 |
| 6/12/2023 | 17,40 | 17,13 | -0,29% | 17,07 | 17,65 | 17,32 | 17,13 | 17,14 | 2.035 | 15.390.172.900 |
| 5/12/2023 | 17,14 | 17,18 | +1,00% | 16,92 | 17,29 | 17,14 | 17,16 | 17,18 | 702 | 8.730.135.100 |
| 4/12/2023 | 17,07 | 17,01 | -0,87% | 16,90 | 17,15 | 17,02 | 17,01 | 17,06 | 1.356 | 10.418.629.100 |
| 1/12/2023 | 16,56 | 17,16 | +4,51% | 16,50 | 17,34 | 17,06 | 17,15 | 17,17 | 371 | 19.372.927.000 |
| 30/11/2023 | 16,43 | 16,42 | +0,80% | 16,30 | 16,74 | 16,47 | 16,42 | 16,45 | 6.545 | 14.851.179.800 |
| 29/11/2023 | 16,25 | 16,29 | +0,74% | 16,11 | 16,54 | 16,34 | 16,28 | 16,29 | 3.151 | 12.646.830.500 |
| 28/11/2023 | 15,80 | 16,17 | +1,06% | 15,77 | 16,27 | 16,11 | 16,15 | 16,17 | 3.681 | 12.061.133.300 |
| 27/11/2023 | 15,53 | 16,00 | +2,43% | 15,52 | 16,09 | 15,94 | 15,99 | 16,00 | 5.335 | 12.913.368.100 |
| 24/11/2023 | 15,60 | 15,62 | -1,01% | 15,40 | 15,74 | 15,63 | 15,61 | 15,62 | 9.593 | 8.201.254.900 |
| 23/11/2023 | 15,90 | 15,78 | -1,50% | 15,60 | 16,04 | 15,80 | 15,77 | 15,79 | 1.571 | 14.431.416.200 |
| 22/11/2023 | 15,89 | 16,02 | +2,30% | 15,63 | 16,06 | 15,89 | 16,01 | 16,02 | 3.400 | 20.649.293.000 |
| 21/11/2023 | 15,22 | 15,66 | -3,75% | 14,94 | 15,71 | 15,37 | 15,65 | 15,66 | 2.265 | 26.465.857.200 |
| 20/11/2023 | 15,30 | 16,27 | +9,49% | 15,30 | 16,42 | 16,03 | 16,26 | 16,29 | 2.380 | 42.774.371.400 |
| 17/11/2023 | 14,70 | 14,86 | +1,16% | 14,66 | 14,94 | 14,81 | 14,85 | 14,87 | 1.467 | 18.664.458.800 |
| 16/11/2023 | 13,74 | 14,69 | +6,91% | 13,74 | 14,84 | 14,44 | 14,69 | 14,70 | 2.962 | 34.460.970.700 |
| 14/11/2023 | 12,75 | 13,74 | +8,70% | 12,75 | 13,76 | 13,49 | 13,71 | 13,75 | 3.302 | 30.448.598.300 |
| 13/11/2023 | 12,74 | 12,64 | -0,24% | 12,50 | 12,78 | 12,62 | 12,63 | 12,65 | 6.844 | 8.875.939.800 |
| 10/11/2023 | 12,55 | 12,67 | +1,20% | 12,54 | 12,73 | 12,65 | 12,67 | 12,68 | 6.552 | 4.223.551.100 |
| 9/11/2023 | 12,81 | 12,52 | -1,42% | 12,42 | 12,84 | 12,59 | 12,52 | 12,53 | 8.438 | 7.192.051.700 |
| 8/11/2023 | 12,70 | 12,70 | 0,00% | 12,66 | 12,89 | 12,76 | 12,70 | 12,71 | 6.052 | 5.910.628.000 |
| 7/11/2023 | 12,56 | 12,70 | +0,16% | 12,56 | 12,75 | 12,68 | 12,69 | 12,70 | 9.539 | 6.139.872.800 |
| 6/11/2023 | 12,67 | 12,68 | +0,08% | 12,52 | 12,73 | 12,62 | 12,65 | 12,68 | 760 | 6.777.705.900 |
| 3/11/2023 | 12,12 | 12,67 | +5,85% | 12,09 | 12,76 | 12,58 | 12,66 | 12,68 | 9.810 | 22.279.984.700 |
| 1/11/2023 | 11,86 | 11,97 | +1,79% | 11,78 | 11,99 | 11,91 | 11,97 | 11,98 | 2.126 | 12.183.135.600 |
| 31/10/2023 | 11,50 | 11,76 | +2,26% | 11,45 | 11,84 | 11,73 | 11,75 | 11,77 | 1.791 | 14.242.612.500 |
| 30/10/2023 | 11,49 | 11,50 | +1,14% | 11,43 | 11,67 | 11,54 | 11,49 | 11,50 | 489 | 12.193.061.600 |
| 27/10/2023 | 11,30 | 11,37 | +0,71% | 11,27 | 11,59 | 11,43 | 11,36 | 11,37 | 3.197 | 13.992.415.900 |
| 26/10/2023 | 11,04 | 11,29 | +2,26% | 10,99 | 11,36 | 11,23 | 11,29 | 11,32 | 9.319 | 6.949.496.900 |
| 25/10/2023 | 11,21 | 11,04 | -0,81% | 10,93 | 11,27 | 11,03 | 11,03 | 11,04 | 426 | 6.823.066.500 |
| 24/10/2023 | 11,20 | 11,13 | +1,64% | 11,10 | 11,29 | 11,17 | 11,13 | 11,15 | 9.654 | 7.027.977.000 |
| 23/10/2023 | 10,77 | 10,95 | +0,64% | 10,75 | 11,12 | 10,96 | 10,94 | 10,95 | 9.351 | 6.626.286.700 |
| 20/10/2023 | 11,05 | 10,88 | -3,29% | 10,82 | 11,12 | 10,90 | 10,87 | 10,88 | 2.007 | 11.112.260.300 |
| 19/10/2023 | 11,16 | 11,25 | -0,44% | 11,13 | 11,43 | 11,28 | 11,24 | 11,25 | 8.670 | 8.241.088.200 |
| 18/10/2023 | 11,47 | 11,30 | -3,00% | 11,26 | 11,56 | 11,37 | 11,30 | 11,31 | 2.875 | 8.085.405.600 |
| 17/10/2023 | 11,64 | 11,65 | -0,09% | 11,35 | 11,68 | 11,56 | 11,64 | 11,65 | 2.351 | 9.236.219.300 |
| 16/10/2023 | 11,78 | 11,66 | +0,17% | 11,66 | 11,84 | 11,73 | 11,66 | 11,67 | 7.938 | 5.377.952.700 |
| 13/10/2023 | 11,67 | 11,64 | -1,10% | 11,55 | 11,78 | 11,66 | 11,64 | 11,65 | 1.249 | 5.791.419.700 |
| 11/10/2023 | 11,67 | 11,77 | +1,29% | 11,62 | 11,81 | 11,74 | 11,77 | 11,78 | 7.843 | 8.318.439.100 |
| 10/10/2023 | 11,51 | 11,62 | +1,93% | 11,48 | 11,74 | 11,65 | 11,62 | 11,64 | 1.917 | 7.187.319.500 |
| 9/10/2023 | 11,35 | 11,40 | -0,96% | 11,22 | 11,42 | 11,32 | 11,40 | 11,41 | 9.763 | 6.742.024.800 |
| 6/10/2023 | 11,39 | 11,51 | +0,44% | 11,30 | 11,57 | 11,46 | 11,51 | 11,54 | 9.060 | 5.181.578.800 |
| 5/10/2023 | 11,55 | 11,46 | -0,87% | 11,39 | 11,59 | 11,47 | 11,45 | 11,46 | 9.569 | 5.829.913.400 |
| 4/10/2023 | 11,80 | 11,56 | -2,03% | 11,52 | 11,83 | 11,63 | 11,56 | 11,58 | 9.915 | 7.455.998.300 |
| 3/10/2023 | 11,94 | 11,80 | -1,83% | 11,74 | 12,09 | 11,88 | 11,79 | 11,80 | 918 | 6.773.457.300 |
| 2/10/2023 | 12,13 | 12,02 | -0,99% | 11,96 | 12,22 | 12,03 | 12,01 | 12,02 | 6.608 | 4.837.705.800 |
| 29/9/2023 | 12,15 | 12,14 | +0,91% | 12,10 | 12,24 | 12,16 | 12,14 | 12,15 | 6.906 | 4.798.039.700 |
| 28/9/2023 | 11,98 | 12,03 | +0,84% | 11,94 | 12,10 | 12,03 | 12,02 | 12,05 | 5.797 | 5.180.547.200 |
| 27/9/2023 | 12,07 | 11,93 | -0,58% | 11,86 | 12,18 | 11,97 | 11,92 | 11,93 | 7.801 | 6.469.285.000 |
| 26/9/2023 | 11,91 | 12,00 | -0,41% | 11,88 | 12,13 | 12,02 | 11,99 | 12,01 | 9.849 | 7.767.520.900 |
| 25/9/2023 | 12,00 | 12,05 | -0,41% | 11,85 | 12,05 | 11,94 | 12,02 | 12,05 | 221 | 7.919.043.500 |
| 22/9/2023 | 12,38 | 12,10 | -1,06% | 12,10 | 12,46 | 12,20 | 12,10 | 12,11 | 7.953 | 6.631.509.000 |
| 21/9/2023 | 12,24 | 12,23 | -1,45% | 12,06 | 12,28 | 12,17 | 12,19 | 12,23 | 7.003 | 13.363.525.100 |
| 20/9/2023 | 12,44 | 12,41 | 0,00% | 12,39 | 12,59 | 12,46 | 12,40 | 12,42 | 208 | 12.880.347.900 |
| 19/9/2023 | 12,36 | 12,41 | +0,24% | 12,21 | 12,45 | 12,36 | 12,40 | 12,41 | 7.590 | 9.764.067.000 |
| 18/9/2023 | 12,38 | 12,38 | -0,32% | 12,28 | 12,51 | 12,40 | 12,38 | 12,41 | 3.901 | 9.379.430.000 |
| 15/9/2023 | 12,60 | 12,42 | -0,56% | 12,28 | 12,77 | 12,55 | 12,40 | 12,43 | 4.269 | 18.708.672.900 |
| 14/9/2023 | 12,37 | 12,49 | +3,65% | 12,31 | 12,61 | 12,49 | 12,49 | 12,51 | 4.101 | 15.316.781.700 |
| 13/9/2023 | 12,12 | 12,05 | -0,82% | 11,99 | 12,21 | 12,11 | 12,05 | 12,07 | 8.459 | 5.897.954.800 |
| 12/9/2023 | 12,13 | 12,15 | +0,16% | 12,10 | 12,25 | 12,18 | 12,14 | 12,16 | 8.338 | 8.124.924.000 |
| 11/9/2023 | 12,15 | 12,13 | +1,68% | 11,94 | 12,21 | 12,08 | 12,13 | 12,15 | 1.390 | 9.738.128.500 |
| 8/9/2023 | 12,00 | 11,93 | -1,97% | 11,79 | 12,01 | 11,89 | 11,93 | 11,94 | 3.026 | 7.784.740.300 |
| 6/9/2023 | 12,47 | 12,17 | -1,78% | 12,07 | 12,51 | 12,22 | 12,16 | 12,17 | 1.741 | 9.716.153.000 |
| 5/9/2023 | 12,54 | 12,39 | -1,67% | 12,38 | 12,56 | 12,43 | 12,39 | 12,40 | 9.228 | 6.667.622.500 |
| 4/9/2023 | 12,29 | 12,60 | +2,36% | 12,29 | 12,82 | 12,62 | 12,60 | 12,65 | 9.873 | 9.821.687.600 |
| 1/9/2023 | 12,30 | 12,31 | +1,65% | 12,24 | 12,49 | 12,33 | 12,31 | 12,35 | 766 | 9.597.636.000 |
| 31/8/2023 | 12,29 | 12,11 | -1,06% | 12,11 | 12,34 | 12,17 | 12,11 | 12,12 | 9.151 | 15.569.550.700 |
| 30/8/2023 | 12,25 | 12,24 | +0,58% | 12,19 | 12,40 | 12,28 | 12,24 | 12,25 | 9.707 | 7.794.392.700 |
| 29/8/2023 | 12,00 | 12,17 | +1,84% | 11,95 | 12,20 | 12,12 | 12,16 | 12,17 | 130 | 8.457.382.000 |
| 28/8/2023 | 11,94 | 11,95 | +0,42% | 11,85 | 12,13 | 11,98 | 11,95 | 11,96 | 267 | 11.352.975.300 |
| 25/8/2023 | 11,99 | 11,90 | -0,67% | 11,83 | 12,04 | 11,90 | 11,89 | 11,90 | 7.153 | 6.196.169.900 |
| 24/8/2023 | 12,17 | 11,98 | -2,28% | 11,89 | 12,21 | 11,97 | 11,98 | 11,99 | 2.160 | 9.147.711.100 |
| 23/8/2023 | 12,31 | 12,26 | +0,16% | 12,08 | 12,38 | 12,23 | 12,26 | 12,27 | 5.031 | 10.903.681.200 |
| 22/8/2023 | 12,31 | 12,24 | +0,66% | 12,19 | 12,43 | 12,27 | 12,24 | 12,25 | 7.206 | 6.500.976.500 |
| 21/8/2023 | 12,19 | 12,16 | -0,49% | 12,08 | 12,26 | 12,15 | 12,15 | 12,16 | 6.439 | 5.325.344.000 |
| 18/8/2023 | 12,04 | 12,22 | +1,50% | 12,00 | 12,34 | 12,22 | 12,22 | 12,24 | 9.808 | 17.563.131.000 |
| 17/8/2023 | 12,39 | 12,04 | -0,91% | 12,02 | 12,43 | 12,17 | 12,04 | 12,05 | 1.239 | 9.876.516.500 |
| 16/8/2023 | 12,21 | 12,15 | -0,49% | 12,11 | 12,32 | 12,18 | 12,14 | 12,15 | 522 | 6.959.973.300 |
| 15/8/2023 | 12,34 | 12,21 | -0,65% | 12,15 | 12,38 | 12,24 | 12,20 | 12,21 | 6.810 | 5.298.350.500 |
| 14/8/2023 | 12,40 | 12,29 | -1,36% | 12,23 | 12,47 | 12,32 | 12,29 | 12,30 | 9.653 | 8.208.460.500 |
| 11/8/2023 | 12,55 | 12,46 | -0,40% | 12,29 | 12,62 | 12,42 | 12,45 | 12,46 | 9.295 | 9.349.985.000 |
| 10/8/2023 | 12,71 | 12,51 | -0,64% | 12,45 | 12,75 | 12,54 | 12,51 | 12,52 | 7.614 | 7.301.416.000 |
| 9/8/2023 | 12,74 | 12,59 | -1,18% | 12,51 | 12,78 | 12,59 | 12,59 | 12,60 | 3.500 | 9.817.028.700 |
| 8/8/2023 | 12,68 | 12,74 | -1,01% | 12,47 | 12,82 | 12,65 | 12,74 | 12,77 | 5.525 | 11.761.735.600 |
| 7/8/2023 | 12,91 | 12,87 | -0,39% | 12,73 | 12,93 | 12,83 | 12,85 | 12,87 | 8.295 | 7.735.766.400 |
| 4/8/2023 | 13,14 | 12,92 | -1,45% | 12,87 | 13,22 | 13,01 | 12,92 | 12,93 | 586 | 8.702.496.900 |
| 3/8/2023 | 13,35 | 13,11 | -1,43% | 12,87 | 13,51 | 13,10 | 13,10 | 13,11 | 4.795 | 25.012.809.100 |
| 2/8/2023 | 13,60 | 13,30 | -2,92% | 13,15 | 13,61 | 13,31 | 13,30 | 13,31 | 6.138 | 13.947.159.500 |
| 1/8/2023 | 13,69 | 13,70 | -1,01% | 13,56 | 13,87 | 13,71 | 13,70 | 13,71 | 9.927 | 8.682.512.500 |
| 31/7/2023 | 13,59 | 13,84 | +2,82% | 13,48 | 13,89 | 13,80 | 13,83 | 13,84 | 333 | 7.831.485.900 |
| 28/7/2023 | 13,70 | 13,46 | -2,18% | 13,37 | 13,70 | 13,45 | 13,45 | 13,46 | 587 | 10.024.085.300 |
| 27/7/2023 | 13,79 | 13,76 | -1,36% | 13,62 | 13,95 | 13,77 | 13,74 | 13,76 | 238 | 8.338.145.800 |
| 26/7/2023 | 13,80 | 13,95 | +0,94% | 13,73 | 14,09 | 13,91 | 13,93 | 13,95 | 8.944 | 22.223.884.800 |
| 25/7/2023 | 13,37 | 13,82 | +5,90% | 13,35 | 13,98 | 13,75 | 13,80 | 13,82 | 2.443 | 23.998.517.500 |
| 24/7/2023 | 12,67 | 13,05 | +2,59% | 12,60 | 13,09 | 12,95 | 13,04 | 13,05 | 5.862 | 12.979.128.100 |
| 21/7/2023 | 12,65 | 12,72 | +0,32% | 12,48 | 12,84 | 12,71 | 12,71 | 12,74 | 5.254 | 12.285.581.200 |
| 20/7/2023 | 12,82 | 12,68 | -0,16% | 12,66 | 12,98 | 12,78 | 12,67 | 12,69 | 9.705 | 8.363.647.600 |
| 19/7/2023 | 12,76 | 12,70 | -0,94% | 12,48 | 12,82 | 12,61 | 12,65 | 12,70 | 55 | 9.459.575.200 |
| 18/7/2023 | 12,87 | 12,82 | -0,47% | 12,68 | 13,00 | 12,82 | 12,81 | 12,83 | 9.883 | 6.657.150.600 |
| 17/7/2023 | 12,81 | 12,88 | -0,08% | 12,59 | 12,95 | 12,81 | 12,87 | 12,89 | 8.364 | 6.354.384.500 |
| 14/7/2023 | 13,10 | 12,89 | -0,62% | 12,80 | 13,15 | 12,93 | 12,88 | 12,89 | 8.690 | 6.098.437.400 |
| 13/7/2023 | 12,78 | 12,97 | +3,26% | 12,74 | 13,05 | 12,96 | 12,96 | 12,98 | 9.408 | 8.995.636.700 |
| 12/7/2023 | 12,60 | 12,56 | +1,37% | 12,52 | 12,75 | 12,64 | 12,56 | 12,57 | 9.284 | 8.599.621.900 |
| 11/7/2023 | 12,32 | 12,39 | +0,73% | 12,25 | 12,45 | 12,36 | 12,39 | 12,40 | 3.087 | 8.513.565.600 |
| 10/7/2023 | 12,37 | 12,30 | -3,30% | 12,18 | 12,49 | 12,32 | 12,29 | 12,30 | 4.449 | 18.229.226.500 |
| 7/7/2023 | 12,19 | 12,72 | +4,61% | 12,10 | 12,83 | 12,54 | 12,72 | 12,75 | 7.313 | 14.041.308.400 |
| 6/7/2023 | 12,26 | 12,16 | -1,46% | 12,15 | 12,48 | 12,22 | 12,16 | 12,17 | 6.520 | 10.751.514.700 |
| 5/7/2023 | 12,22 | 12,34 | +0,16% | 12,17 | 12,35 | 12,27 | 12,34 | 12,35 | 1.303 | 7.783.319.200 |
| 4/7/2023 | 12,29 | 12,32 | +0,08% | 12,09 | 12,36 | 12,23 | 12,31 | 12,33 | 7.351 | 7.673.184.100 |
| 3/7/2023 | 12,20 | 12,31 | +1,48% | 12,19 | 12,55 | 12,40 | 12,30 | 12,31 | 1.973 | 9.156.634.000 |
| 30/6/2023 | 12,69 | 12,13 | -6,19% | 12,05 | 12,72 | 12,27 | 12,12 | 12,13 | 7.101 | 36.109.124.200 |
| 29/6/2023 | 12,87 | 12,93 | +1,17% | 12,72 | 13,00 | 12,91 | 12,93 | 12,96 | 7.325 | 5.944.164.700 |
| 28/6/2023 | 13,10 | 12,78 | -2,37% | 12,77 | 13,27 | 12,91 | 12,77 | 12,78 | 704 | 10.097.566.000 |
| 27/6/2023 | 13,16 | 13,09 | +0,85% | 13,00 | 13,30 | 13,11 | 13,08 | 13,09 | 9.232 | 8.651.579.200 |
| 26/6/2023 | 12,82 | 12,98 | +1,17% | 12,74 | 13,11 | 12,96 | 12,97 | 12,99 | 8.200 | 7.549.589.800 |
| 23/6/2023 | 12,81 | 12,83 | -0,23% | 12,69 | 12,88 | 12,79 | 12,82 | 12,83 | 9.673 | 5.862.656.700 |
| 22/6/2023 | 12,99 | 12,86 | -1,53% | 12,79 | 13,21 | 12,91 | 12,85 | 12,86 | 9.691 | 6.884.654.900 |
| 21/6/2023 | 12,99 | 13,06 | -0,46% | 12,90 | 13,16 | 13,05 | 13,05 | 13,07 | 7.944 | 10.987.852.800 |
| 20/6/2023 | 13,39 | 13,12 | -2,24% | 12,95 | 13,39 | 13,08 | 13,11 | 13,12 | 1.959 | 11.792.228.400 |
| 19/6/2023 | 13,30 | 13,42 | 0,00% | 13,26 | 13,50 | 13,38 | 13,41 | 13,43 | 6.318 | 5.448.354.000 |
| 16/6/2023 | 13,21 | 13,42 | +1,51% | 13,01 | 13,49 | 13,35 | 13,42 | 13,43 | 7.305 | 17.489.271.500 |
| 15/6/2023 | 13,07 | 13,22 | +1,15% | 12,96 | 13,28 | 13,17 | 13,22 | 13,23 | 1.466 | 8.861.625.400 |
| 14/6/2023 | 12,84 | 13,07 | +3,73% | 12,75 | 13,16 | 12,96 | 13,06 | 13,08 | 6.925 | 16.039.800.200 |
| 13/6/2023 | 12,85 | 12,60 | -0,55% | 12,53 | 12,98 | 12,72 | 12,60 | 12,61 | 1.441 | 10.635.537.900 |
| 12/6/2023 | 12,72 | 12,67 | -2,69% | 12,41 | 12,74 | 12,58 | 12,67 | 12,68 | 7.202 | 14.259.247.200 |
| 9/6/2023 | 13,17 | 13,02 | +0,85% | 12,99 | 13,27 | 13,13 | 13,02 | 13,03 | 2.454 | 12.078.716.400 |
| 7/6/2023 | 13,18 | 12,91 | -2,27% | 12,73 | 13,18 | 12,88 | 12,90 | 12,91 | 750 | 19.922.986.600 |
| 6/6/2023 | 12,94 | 13,21 | +2,09% | 12,92 | 13,28 | 13,14 | 13,18 | 13,22 | 8.016 | 13.524.582.100 |
| 5/6/2023 | 12,94 | 12,94 | +0,94% | 12,70 | 13,11 | 12,89 | 12,93 | 12,94 | 82 | 10.817.027.600 |
| 2/6/2023 | 12,63 | 12,82 | +4,91% | 12,60 | 12,94 | 12,79 | 12,82 | 12,83 | 9.195 | 21.784.988.800 |
| 1/6/2023 | 12,37 | 12,22 | +0,58% | 12,06 | 12,42 | 12,24 | 12,21 | 12,22 | 6.859 | 12.062.129.600 |
| 31/5/2023 | 11,94 | 12,15 | +1,25% | 11,82 | 12,21 | 12,08 | 12,14 | 12,15 | 100 | 11.674.498.700 |
| 30/5/2023 | 12,57 | 12,00 | -3,77% | 12,00 | 12,58 | 12,12 | 12,00 | 12,02 | 3.306 | 13.526.029.500 |
| 29/5/2023 | 12,67 | 12,47 | -0,16% | 12,47 | 12,77 | 12,56 | 12,47 | 12,48 | 9.014 | 6.516.857.000 |
| 26/5/2023 | 12,71 | 12,49 | +1,38% | 12,42 | 12,79 | 12,57 | 12,48 | 12,50 | 3.366 | 10.860.293.300 |
| 25/5/2023 | 12,60 | 12,32 | -2,30% | 12,30 | 12,64 | 12,43 | 12,32 | 12,33 | 7.473 | 13.792.774.400 |
| 24/5/2023 | 12,84 | 12,61 | -3,81% | 12,59 | 12,94 | 12,71 | 12,61 | 12,62 | 3.670 | 10.755.283.800 |
| 23/5/2023 | 13,23 | 13,11 | -2,16% | 13,11 | 13,38 | 13,22 | 13,10 | 13,13 | 9.373 | 7.778.902.900 |
| 22/5/2023 | 13,35 | 13,40 | 0,00% | 13,22 | 13,53 | 13,42 | 13,39 | 13,41 | 47 | 8.538.385.600 |
| 19/5/2023 | 13,43 | 13,40 | +0,60% | 13,28 | 13,65 | 13,44 | 13,38 | 13,41 | 2.561 | 13.028.742.800 |
| 18/5/2023 | 13,21 | 13,32 | +0,60% | 13,12 | 13,40 | 13,26 | 13,32 | 13,33 | 6.962 | 9.445.660.000 |
| 17/5/2023 | 13,00 | 13,24 | +4,33% | 12,92 | 13,39 | 13,22 | 13,24 | 13,25 | 3.324 | 12.939.846.500 |
| 16/5/2023 | 12,96 | 12,69 | -2,38% | 12,67 | 13,17 | 12,83 | 12,69 | 12,70 | 8.310 | 7.127.904.000 |
| 15/5/2023 | 13,00 | 13,00 | +1,88% | 12,83 | 13,12 | 12,98 | 12,99 | 13,00 | 6.729 | 7.924.886.100 |
| 12/5/2023 | 12,76 | 12,76 | -0,39% | 12,66 | 12,85 | 12,74 | 12,75 | 12,76 | 9.560 | 7.879.473.400 |
| 11/5/2023 | 12,81 | 12,81 | -1,54% | 12,62 | 12,87 | 12,74 | 12,81 | 12,83 | 1.795 | 9.195.910.000 |
| 10/5/2023 | 13,30 | 13,01 | -1,89% | 12,88 | 13,42 | 13,07 | 13,00 | 13,01 | 6.745 | 12.682.987.500 |
| 9/5/2023 | 13,13 | 13,26 | +0,15% | 12,97 | 13,49 | 13,25 | 13,26 | 13,28 | 1.717 | 7.796.725.100 |
| 8/5/2023 | 13,39 | 13,24 | +2,56% | 13,07 | 13,43 | 13,20 | 13,22 | 13,24 | 2.102 | 9.252.701.200 |
| 5/5/2023 | 12,19 | 12,91 | +7,05% | 12,14 | 12,96 | 12,64 | 12,91 | 12,92 | 4.806 | 15.390.835.100 |
| 4/5/2023 | 12,80 | 12,06 | -6,22% | 12,06 | 12,86 | 12,26 | 12,06 | 12,07 | 317 | 17.447.203.800 |
| 3/5/2023 | 12,87 | 12,86 | +1,10% | 12,45 | 12,94 | 12,77 | 12,80 | 12,86 | 3.464 | 10.273.433.900 |
| 2/5/2023 | 13,10 | 12,72 | -10,49% | 12,67 | 13,24 | 12,80 | 12,71 | 12,72 | 4.928 | 9.534.704.500 |
| 28/4/2023 | 13,81 | 14,21 | +2,67% | 13,53 | 14,21 | 13,97 | 14,15 | 14,21 | 5.883 | 13.568.523.000 |
| 27/4/2023 | 13,48 | 13,84 | +2,06% | 13,46 | 14,03 | 13,79 | 13,83 | 13,84 | 9.768 | 7.149.537.000 |
| 26/4/2023 | 13,87 | 13,56 | -0,95% | 13,55 | 13,89 | 13,67 | 13,55 | 13,56 | 8.229 | 6.354.130.300 |
| 25/4/2023 | 13,90 | 13,69 | -2,56% | 13,44 | 14,00 | 13,62 | 13,68 | 13,70 | 5.547 | 11.251.907.900 |
| 24/4/2023 | 14,00 | 14,05 | -3,30% | 13,95 | 14,24 | 14,05 | 14,03 | 14,05 | 4.042 | 9.431.964.600 |
| 20/4/2023 | 14,41 | 14,53 | -0,48% | 14,39 | 14,72 | 14,55 | 14,50 | 14,53 | 8.493 | 10.356.436.800 |
| 19/4/2023 | 14,65 | 14,60 | -2,41% | 14,41 | 14,70 | 14,53 | 14,60 | 14,61 | 9.722 | 7.246.115.100 |
| 18/4/2023 | 15,00 | 14,96 | +1,91% | 14,80 | 15,09 | 14,92 | 14,96 | 14,97 | 8.825 | 8.553.383.400 |
| 17/4/2023 | 14,57 | 14,68 | +1,31% | 14,51 | 14,87 | 14,66 | 14,67 | 14,68 | 9.961 | 12.839.991.600 |
| 14/4/2023 | 15,07 | 14,49 | -7,35% | 14,38 | 15,07 | 14,60 | 14,48 | 14,49 | 3.358 | 26.109.190.800 |
| 13/4/2023 | 15,99 | 15,64 | -2,43% | 15,49 | 16,03 | 15,70 | 15,63 | 15,64 | 6.868 | 17.060.938.900 |
| 12/4/2023 | 16,14 | 16,03 | -0,87% | 16,00 | 16,41 | 16,17 | 16,02 | 16,03 | 7.061 | 12.466.451.100 |
| 11/4/2023 | 15,53 | 16,17 | +6,94% | 15,50 | 16,34 | 16,12 | 16,17 | 16,18 | 8.635 | 21.032.238.100 |
| 10/4/2023 | 14,68 | 15,12 | +3,77% | 14,63 | 15,29 | 15,11 | 15,11 | 15,12 | 9.574 | 8.041.210.400 |
| 6/4/2023 | 14,61 | 14,57 | -0,88% | 14,51 | 14,99 | 14,65 | 14,56 | 14,57 | 8.695 | 6.197.703.700 |
| 5/4/2023 | 14,85 | 14,70 | -1,14% | 14,35 | 14,90 | 14,60 | 14,69 | 14,70 | 6.613 | 12.980.762.500 |
| 4/4/2023 | 15,07 | 14,87 | -1,52% | 14,76 | 15,26 | 14,92 | 14,86 | 14,87 | 2.354 | 9.938.595.000 |
| 3/4/2023 | 15,32 | 15,10 | -2,20% | 14,72 | 15,40 | 14,99 | 15,09 | 15,10 | 4.733 | 11.022.931.500 |
| 31/3/2023 | 15,70 | 15,44 | -0,52% | 15,27 | 15,93 | 15,58 | 15,43 | 15,44 | 6.081 | 11.094.316.100 |
| 30/3/2023 | 15,09 | 15,52 | +5,43% | 14,96 | 15,65 | 15,37 | 15,52 | 15,53 | 4.342 | 13.638.385.800 |
| 29/3/2023 | 14,58 | 14,72 | +2,08% | 14,52 | 14,90 | 14,68 | 14,71 | 14,72 | 401 | 11.777.848.000 |
| 28/3/2023 | 13,91 | 14,42 | +4,12% | 13,85 | 14,53 | 14,32 | 14,42 | 14,43 | 2.116 | 12.658.338.500 |
| 27/3/2023 | 14,09 | 13,85 | +0,58% | 13,77 | 14,15 | 13,90 | 13,85 | 13,86 | 8.688 | 6.687.464.700 |
| 24/3/2023 | 13,76 | 13,77 | -0,15% | 13,52 | 13,83 | 13,72 | 13,76 | 13,77 | 999 | 14.372.033.600 |
| 23/3/2023 | 14,22 | 13,79 | -3,16% | 13,58 | 14,39 | 13,96 | 13,77 | 13,79 | 2.933 | 9.856.835.800 |
| 22/3/2023 | 14,12 | 14,24 | +0,64% | 13,91 | 14,52 | 14,20 | 14,24 | 14,27 | 2.484 | 8.111.314.300 |
| 21/3/2023 | 14,26 | 14,15 | -1,26% | 14,06 | 14,36 | 14,14 | 14,15 | 14,16 | 34 | 14.055.694.600 |
| 20/3/2023 | 14,49 | 14,33 | -1,85% | 14,18 | 14,63 | 14,37 | 14,33 | 14,34 | 2.843 | 11.821.306.900 |
| 17/3/2023 | 14,78 | 14,60 | -1,22% | 14,21 | 15,02 | 14,55 | 14,60 | 14,61 | 7.590 | 28.834.426.600 |
| 16/3/2023 | 14,79 | 14,78 | +0,07% | 14,75 | 15,19 | 14,91 | 14,78 | 14,79 | 2.399 | 23.190.613.200 |
| 15/3/2023 | 15,29 | 14,77 | -6,04% | 14,53 | 15,33 | 14,83 | 14,77 | 14,78 | 6.548 | 27.398.761.300 |
| 14/3/2023 | 16,17 | 15,72 | -2,12% | 15,60 | 16,29 | 15,81 | 15,71 | 15,72 | 5.397 | 13.428.555.200 |
| 13/3/2023 | 15,70 | 16,06 | +0,88% | 15,60 | 16,40 | 16,08 | 16,05 | 16,06 | 537 | 15.480.160.800 |
| 10/3/2023 | 16,48 | 15,92 | -3,75% | 15,83 | 16,82 | 16,19 | 15,92 | 15,93 | 2.120 | 17.953.266.700 |
| 9/3/2023 | 17,73 | 16,54 | -8,06% | 16,47 | 17,90 | 16,90 | 16,53 | 16,54 | 2.823 | 37.451.931.600 |
| 8/3/2023 | 17,42 | 17,99 | +3,99% | 17,21 | 18,04 | 17,77 | 17,98 | 17,99 | 2.969 | 18.720.909.500 |
| 7/3/2023 | 17,66 | 17,30 | -1,37% | 17,12 | 18,05 | 17,45 | 17,29 | 17,30 | 2.247 | 13.648.919.200 |
| 6/3/2023 | 17,89 | 17,54 | -3,84% | 17,25 | 17,95 | 17,58 | 17,54 | 17,58 | 3.791 | 16.053.783.900 |
| 3/3/2023 | 17,90 | 18,24 | +2,64% | 17,85 | 18,52 | 18,29 | 18,24 | 18,25 | 3.794 | 15.198.538.800 |
| 2/3/2023 | 17,94 | 17,77 | -0,95% | 17,65 | 18,06 | 17,79 | 17,77 | 17,78 | 1.272 | 10.906.799.000 |
| 1/3/2023 | 17,09 | 17,94 | +7,62% | 17,02 | 17,97 | 17,69 | 17,92 | 17,94 | 3.359 | 24.775.132.200 |
| 28/2/2023 | 16,71 | 16,67 | -0,36% | 16,60 | 16,99 | 16,77 | 16,67 | 16,69 | 5.452 | 16.112.831.400 |
| 27/2/2023 | 16,43 | 16,73 | +1,27% | 16,39 | 16,93 | 16,71 | 16,73 | 16,75 | 2.438 | 12.263.611.300 |
| 24/2/2023 | 17,26 | 16,52 | -5,22% | 16,44 | 17,39 | 16,74 | 16,52 | 16,54 | 3.005 | 14.933.221.900 |
| 23/2/2023 | 17,38 | 17,43 | +0,46% | 16,98 | 17,75 | 17,36 | 17,42 | 17,43 | 9.323 | 9.673.975.700 |
| 22/2/2023 | 17,30 | 17,35 | -0,29% | 17,09 | 17,69 | 17,36 | 17,35 | 17,36 | 2.085 | 8.559.746.400 |
| 17/2/2023 | 17,96 | 17,40 | -3,12% | 17,36 | 18,03 | 17,54 | 17,39 | 17,40 | 8.996 | 10.475.298.600 |
| 16/2/2023 | 17,76 | 17,96 | +1,64% | 17,67 | 18,20 | 17,94 | 17,96 | 17,97 | 2.505 | 12.859.564.500 |
| 15/2/2023 | 17,05 | 17,67 | +3,70% | 17,00 | 17,78 | 17,39 | 17,65 | 17,67 | 4.656 | 12.243.203.500 |
| 14/2/2023 | 17,20 | 17,04 | +0,29% | 16,97 | 17,59 | 17,17 | 17,03 | 17,04 | 1.843 | 14.943.994.200 |
| 13/2/2023 | 16,91 | 16,99 | -0,41% | 16,53 | 17,02 | 16,84 | 16,97 | 16,99 | 8.239 | 7.529.464.800 |
| 10/2/2023 | 17,02 | 17,06 | -0,18% | 16,86 | 17,32 | 17,03 | 17,05 | 17,06 | 9.834 | 7.170.716.300 |
| 9/2/2023 | 17,35 | 17,09 | -1,27% | 16,97 | 17,47 | 17,15 | 17,08 | 17,10 | 9.620 | 10.376.777.400 |
| 8/2/2023 | 17,41 | 17,31 | +0,12% | 17,07 | 17,49 | 17,25 | 17,30 | 17,31 | 6.633 | 5.699.474.300 |
| 7/2/2023 | 17,26 | 17,29 | +0,12% | 17,07 | 17,51 | 17,27 | 17,28 | 17,29 | 359 | 7.407.677.900 |
| 6/2/2023 | 17,70 | 17,27 | -2,04% | 17,02 | 17,70 | 17,24 | 17,26 | 17,27 | 1.694 | 12.561.307.800 |
| 3/2/2023 | 17,50 | 17,63 | +0,74% | 17,44 | 18,17 | 17,77 | 17,60 | 17,64 | 3.051 | 11.237.343.600 |
| 2/2/2023 | 18,35 | 17,50 | -5,46% | 17,38 | 18,56 | 17,72 | 17,49 | 17,50 | 6.112 | 15.345.032.800 |
| 1/2/2023 | 18,46 | 18,51 | +0,05% | 18,03 | 18,57 | 18,32 | 18,50 | 18,51 | 3.203 | 12.086.427.600 |
| 31/1/2023 | 18,26 | 18,50 | +1,09% | 18,16 | 18,64 | 18,50 | 18,49 | 18,51 | 1.808 | 10.935.658.000 |
| 30/1/2023 | 18,35 | 18,30 | +0,55% | 17,94 | 18,55 | 18,30 | 18,29 | 18,30 | 1.722 | 12.629.924.200 |
| 27/1/2023 | 18,36 | 18,20 | -1,03% | 18,02 | 18,50 | 18,28 | 18,20 | 18,23 | 229 | 10.975.613.800 |
| 26/1/2023 | 17,75 | 18,39 | +4,43% | 17,73 | 18,48 | 18,14 | 18,39 | 18,41 | 6.052 | 18.135.880.800 |
| 25/1/2023 | 17,73 | 17,61 | -0,11% | 17,32 | 17,85 | 17,57 | 17,61 | 17,62 | 7.950 | 17.899.523.100 |
| 24/1/2023 | 18,00 | 17,63 | -1,78% | 17,42 | 18,18 | 17,70 | 17,63 | 17,65 | 8.820 | 20.485.036.300 |
| 23/1/2023 | 17,84 | 17,95 | +0,67% | 17,84 | 18,25 | 18,03 | 17,94 | 17,97 | 1.369 | 16.355.068.700 |
| 20/1/2023 | 17,55 | 17,83 | +2,41% | 17,53 | 18,15 | 17,87 | 17,83 | 17,84 | 5.348 | 18.321.933.700 |
| 19/1/2023 | 17,24 | 17,41 | +0,58% | 17,00 | 17,55 | 17,30 | 17,40 | 17,41 | 1.719 | 13.944.272.700 |
| 18/1/2023 | 17,06 | 17,31 | +3,16% | 16,95 | 17,43 | 17,22 | 17,30 | 17,32 | 2.522 | 18.663.714.700 |
| 17/1/2023 | 16,74 | 16,78 | +1,02% | 16,51 | 17,00 | 16,73 | 16,77 | 16,79 | 3.166 | 15.627.072.100 |
| 16/1/2023 | 16,63 | 16,61 | -1,66% | 16,14 | 16,68 | 16,44 | 16,60 | 16,61 | 9.067 | 9.881.825.800 |
| 13/1/2023 | 16,98 | 16,89 | -0,24% | 16,81 | 17,09 | 16,91 | 16,89 | 16,90 | 2.853 | 11.591.834.600 |
| 12/1/2023 | 17,21 | 16,93 | -1,28% | 16,66 | 17,33 | 16,89 | 16,92 | 16,93 | 4.144 | 21.869.234.400 |
| 11/1/2023 | 17,44 | 17,15 | +0,18% | 16,87 | 17,52 | 17,11 | 17,14 | 17,15 | 5.395 | 16.999.967.100 |
| 10/1/2023 | 16,31 | 17,12 | +4,77% | 16,23 | 17,26 | 16,85 | 17,11 | 17,12 | 8.092 | 18.873.783.900 |
| 9/1/2023 | 16,15 | 16,34 | +0,43% | 15,96 | 16,45 | 16,23 | 16,33 | 16,34 | 1.553 | 13.290.877.100 |
| 6/1/2023 | 15,68 | 16,27 | +4,09% | 15,61 | 16,73 | 16,34 | 16,26 | 16,27 | 5.931 | 26.104.472.400 |
| 5/1/2023 | 14,71 | 15,63 | +6,62% | 14,38 | 15,71 | 15,24 | 15,63 | 15,64 | 105 | 25.971.847.700 |
| 4/1/2023 | 14,56 | 14,66 | +0,76% | 14,25 | 14,68 | 14,52 | 14,66 | 14,67 | 880 | 9.674.393.300 |
| 3/1/2023 | 14,72 | 14,55 | -1,15% | 14,45 | 14,98 | 14,71 | 14,51 | 14,56 | 4.428 | 12.746.864.900 |
| 2/1/2023 | 14,55 | 14,72 | +1,17% | 14,25 | 14,98 | 14,69 | 14,66 | 14,72 | 1.896 | 15.704.835.400 |
| 29/12/2022 | 14,47 | 14,55 | -1,62% | 14,26 | 14,79 | 14,61 | 14,54 | 14,55 | 370 | 15.140.383.700 |
| 28/12/2022 | 14,63 | 14,79 | +2,28% | 14,50 | 15,05 | 14,79 | 14,79 | 14,80 | 1.160 | 15.995.811.400 |
| 27/12/2022 | 14,25 | 14,46 | +2,26% | 14,10 | 14,54 | 14,36 | 14,45 | 14,46 | 1.418 | 18.427.017.800 |
| 26/12/2022 | 14,10 | 14,14 | +1,65% | 13,95 | 14,29 | 14,09 | 14,14 | 14,15 | 8.820 | 14.237.982.200 |
| 23/12/2022 | 14,17 | 13,91 | -2,25% | 13,66 | 14,17 | 13,89 | 13,90 | 13,91 | 1.491 | 12.520.989.500 |
| 22/12/2022 | 14,31 | 14,23 | -0,07% | 13,87 | 14,34 | 14,05 | 14,21 | 14,23 | 9.548 | 8.362.333.200 |
| 21/12/2022 | 14,47 | 14,24 | +0,56% | 14,03 | 14,59 | 14,22 | 14,24 | 14,25 | 1.669 | 12.467.036.300 |
| 20/12/2022 | 13,62 | 14,16 | +3,89% | 13,61 | 14,52 | 14,24 | 14,15 | 14,17 | 5.585 | 16.387.426.500 |
| 19/12/2022 | 13,83 | 13,63 | -2,01% | 13,33 | 13,83 | 13,57 | 13,63 | 13,64 | 3.625 | 14.488.921.100 |
| 16/12/2022 | 14,09 | 13,91 | -0,86% | 13,85 | 14,23 | 13,95 | 13,91 | 13,93 | 9.167 | 20.292.251.200 |
| 15/12/2022 | 14,50 | 14,03 | -2,30% | 13,86 | 14,87 | 14,38 | 14,02 | 14,03 | 1.132 | 25.341.611.200 |
| 14/12/2022 | 13,86 | 14,36 | +3,46% | 13,72 | 14,41 | 14,04 | 14,35 | 14,36 | 1.395 | 21.137.413.900 |
| 13/12/2022 | 14,45 | 13,88 | -3,34% | 13,88 | 14,72 | 14,21 | 13,88 | 13,89 | 5.596 | 17.522.334.600 |
| 12/12/2022 | 14,65 | 14,36 | -3,04% | 13,95 | 14,82 | 14,24 | 14,35 | 14,36 | 5.649 | 16.791.202.800 |
| 9/12/2022 | 14,39 | 14,81 | +5,18% | 14,35 | 15,07 | 14,78 | 14,81 | 14,82 | 6.484 | 23.694.510.600 |
| 8/12/2022 | 14,58 | 14,08 | -2,36% | 14,02 | 14,76 | 14,36 | 14,08 | 14,10 | 1.945 | 13.959.604.200 |
| 7/12/2022 | 14,40 | 14,42 | -1,90% | 14,22 | 14,62 | 14,42 | 14,41 | 14,42 | 1.656 | 12.745.190.400 |
| 6/12/2022 | 14,59 | 14,70 | +1,17% | 14,44 | 14,87 | 14,65 | 14,69 | 14,70 | 4.059 | 14.080.548.200 |
| 5/12/2022 | 14,79 | 14,53 | +0,14% | 14,51 | 15,18 | 14,78 | 14,52 | 14,53 | 9.131 | 17.051.756.900 |
| 2/12/2022 | 14,56 | 14,51 | +1,26% | 14,07 | 14,75 | 14,44 | 14,51 | 14,52 | 5.643 | 14.969.098.600 |
| 1/12/2022 | 14,47 | 14,33 | -1,31% | 14,15 | 14,55 | 14,28 | 14,33 | 14,34 | 8.456 | 15.120.980.900 |
| 30/11/2022 | 14,41 | 14,52 | +1,18% | 14,24 | 14,73 | 14,51 | 14,51 | 14,53 | 8.597 | 23.857.259.900 |
| 29/11/2022 | 13,50 | 14,35 | +8,47% | 13,50 | 14,52 | 14,23 | 14,35 | 14,36 | 6.550 | 31.295.389.900 |
| 28/11/2022 | 13,72 | 13,23 | -11,74% | 13,05 | 13,75 | 13,37 | 13,22 | 13,23 | 826 | 22.689.945.500 |
| 25/11/2022 | 15,04 | 14,99 | +0,81% | 14,84 | 15,40 | 15,03 | 14,98 | 14,99 | 8.719 | 27.357.002.300 |
| 24/11/2022 | 14,63 | 14,87 | +2,91% | 14,55 | 14,95 | 14,78 | 14,86 | 14,87 | 9.701 | 11.627.748.100 |
| 23/11/2022 | 14,40 | 14,45 | +0,21% | 13,94 | 14,57 | 14,31 | 14,44 | 14,45 | 8.774 | 23.287.633.500 |
| 22/11/2022 | 14,30 | 14,42 | +3,52% | 14,26 | 14,80 | 14,50 | 14,41 | 14,42 | 1.251 | 27.226.775.200 |
| 21/11/2022 | 14,15 | 13,93 | -1,14% | 13,36 | 14,18 | 13,72 | 13,93 | 13,94 | 1.641 | 13.845.209.200 |
| 18/11/2022 | 14,90 | 14,09 | -3,56% | 14,03 | 14,95 | 14,31 | 14,08 | 14,10 | 5.243 | 17.220.386.500 |
| 17/11/2022 | 14,51 | 14,61 | -1,15% | 13,94 | 14,65 | 14,31 | 14,60 | 14,61 | 9.052 | 19.506.258.800 |
| 16/11/2022 | 15,07 | 14,78 | -1,14% | 14,47 | 15,16 | 14,74 | 14,76 | 14,79 | 2.133 | 17.379.514.100 |
| 14/11/2022 | 15,55 | 14,95 | -3,11% | 14,61 | 15,58 | 14,96 | 14,95 | 14,97 | 5.734 | 25.308.667.300 |
| 11/11/2022 | 13,62 | 15,43 | +16,81% | 13,54 | 15,47 | 14,72 | 15,42 | 15,43 | 9.724 | 43.937.992.200 |
| 10/11/2022 | 13,00 | 13,21 | -1,27% | 12,79 | 13,60 | 13,20 | 13,20 | 13,21 | 1.360 | 18.542.686.400 |
| 9/11/2022 | 13,58 | 13,38 | -1,40% | 13,27 | 13,94 | 13,48 | 13,38 | 13,39 | 6.179 | 16.698.072.100 |
| 8/11/2022 | 13,15 | 13,57 | +3,35% | 12,91 | 13,70 | 13,40 | 13,56 | 13,58 | 6.794 | 18.733.697.900 |
| 7/11/2022 | 13,61 | 13,13 | -3,38% | 13,05 | 13,78 | 13,28 | 13,12 | 13,13 | 1.499 | 17.096.825.800 |
| 4/11/2022 | 13,33 | 13,59 | +6,34% | 13,33 | 14,00 | 13,67 | 13,58 | 13,59 | 6.646 | 29.927.491.000 |
| 3/11/2022 | 12,52 | 12,78 | -0,54% | 12,23 | 12,98 | 12,62 | 12,78 | 12,79 | 2.887 | 13.028.558.400 |
| 1/11/2022 | 12,60 | 12,85 | +4,64% | 12,20 | 13,03 | 12,75 | 12,85 | 12,86 | 6.972 | 24.420.310.800 |
| 31/10/2022 | 12,04 | 12,28 | -0,24% | 11,92 | 12,68 | 12,22 | 12,26 | 12,28 | 9.781 | 16.662.505.500 |
| 28/10/2022 | 12,79 | 12,31 | -5,74% | 11,82 | 12,81 | 12,19 | 12,30 | 12,31 | 195 | 34.624.242.900 |
| 27/10/2022 | 12,97 | 13,06 | -0,53% | 12,82 | 13,21 | 13,02 | 13,06 | 13,07 | 8.422 | 16.472.087.500 |
| 26/10/2022 | 12,92 | 13,13 | +1,63% | 12,58 | 13,45 | 13,14 | 13,13 | 13,14 | 3.325 | 21.652.183.300 |
| 25/10/2022 | 13,03 | 12,92 | -0,92% | 12,90 | 13,46 | 13,11 | 12,92 | 12,93 | 4.789 | 21.954.559.200 |
| 24/10/2022 | 13,86 | 13,04 | -8,10% | 12,92 | 13,95 | 13,30 | 13,03 | 13,04 | 9.422 | 23.573.526.600 |
| 21/10/2022 | 13,30 | 14,19 | +6,05% | 13,09 | 14,19 | 13,90 | 14,15 | 14,19 | 5.879 | 24.152.808.000 |
| 20/10/2022 | 12,90 | 13,38 | +3,96% | 12,79 | 13,78 | 13,42 | 13,38 | 13,39 | 9.578 | 23.699.125.600 |
| 19/10/2022 | 13,12 | 12,87 | -2,20% | 12,74 | 13,14 | 12,86 | 12,86 | 12,87 | 3.510 | 9.587.001.300 |
| 18/10/2022 | 13,16 | 13,16 | +2,97% | 12,83 | 13,36 | 13,08 | 13,16 | 13,17 | 2.751 | 11.788.568.400 |
| 17/10/2022 | 12,92 | 12,78 | -0,70% | 12,64 | 13,04 | 12,83 | 12,78 | 12,79 | 2.524 | 12.345.054.500 |
| 14/10/2022 | 13,71 | 12,87 | -5,92% | 12,83 | 13,72 | 13,10 | 12,86 | 12,87 | 5.739 | 17.206.068.600 |
| 13/10/2022 | 13,60 | 13,68 | -0,73% | 13,33 | 13,90 | 13,59 | 13,68 | 13,69 | 2.700 | 10.839.272.500 |
| 11/10/2022 | 13,84 | 13,78 | -1,29% | 13,41 | 13,90 | 13,65 | 13,78 | 13,79 | 7.955 | 11.992.744.800 |
| 10/10/2022 | 14,38 | 13,96 | -2,38% | 13,89 | 14,54 | 14,10 | 13,96 | 13,97 | 2.858 | 11.284.278.500 |
| 7/10/2022 | 14,26 | 14,30 | -0,14% | 14,16 | 14,68 | 14,47 | 14,29 | 14,30 | 7.375 | 15.160.351.200 |
| 6/10/2022 | 14,36 | 14,32 | +0,07% | 14,09 | 14,50 | 14,27 | 14,31 | 14,33 | 509 | 8.742.354.900 |
| 5/10/2022 | 13,84 | 14,31 | +2,95% | 13,83 | 14,40 | 14,19 | 14,30 | 14,31 | 4.193 | 24.449.708.800 |
| 4/10/2022 | 13,43 | 13,90 | +4,91% | 13,43 | 13,93 | 13,77 | 13,90 | 13,91 | 3.497 | 20.146.588.000 |
| 3/10/2022 | 13,01 | 13,25 | +4,17% | 12,87 | 13,30 | 13,15 | 13,25 | 13,27 | 3.509 | 12.002.900.100 |
| 30/9/2022 | 12,05 | 12,72 | +5,65% | 11,91 | 12,80 | 12,56 | 12,71 | 12,72 | 5.031 | 13.495.083.500 |
| 29/9/2022 | 12,05 | 12,04 | -1,39% | 11,80 | 12,21 | 11,93 | 12,04 | 12,05 | 5.221 | 12.960.187.300 |
| 28/9/2022 | 12,11 | 12,21 | +0,91% | 11,96 | 12,32 | 12,17 | 12,21 | 12,22 | 788 | 9.957.546.300 |
| 27/9/2022 | 12,48 | 12,10 | -1,79% | 12,04 | 12,66 | 12,33 | 12,10 | 12,12 | 5.828 | 16.481.638.000 |
| 26/9/2022 | 12,67 | 12,32 | -3,98% | 12,28 | 13,00 | 12,61 | 12,31 | 12,32 | 7.631 | 16.190.724.900 |
| 23/9/2022 | 12,66 | 12,83 | -1,16% | 12,54 | 12,88 | 12,68 | 12,81 | 12,83 | 3.274 | 14.298.013.300 |
| 22/9/2022 | 12,93 | 12,98 | +3,67% | 12,75 | 13,23 | 12,96 | 12,97 | 12,98 | 1.491 | 28.075.420.800 |
| 21/9/2022 | 13,12 | 12,52 | -4,43% | 12,48 | 13,19 | 12,67 | 12,51 | 12,52 | 5.217 | 30.135.763.000 |
| 20/9/2022 | 13,51 | 13,10 | -3,89% | 13,00 | 13,60 | 13,11 | 13,09 | 13,10 | 6.906 | 20.625.161.000 |
| 19/9/2022 | 12,96 | 13,63 | +4,05% | 12,86 | 13,81 | 13,51 | 13,62 | 13,64 | 1.679 | 27.207.197.900 |
| 16/9/2022 | 12,81 | 13,10 | +1,31% | 12,68 | 13,15 | 12,98 | 13,05 | 13,10 | 5.418 | 21.206.309.700 |
| 15/9/2022 | 13,06 | 12,93 | -0,61% | 12,88 | 13,28 | 13,01 | 12,92 | 12,93 | 6.417 | 13.682.529.000 |
| 14/9/2022 | 13,48 | 13,01 | -3,91% | 12,90 | 13,61 | 13,17 | 13,01 | 13,02 | 7.441 | 18.477.790.600 |
| 13/9/2022 | 14,02 | 13,54 | -4,78% | 13,51 | 14,27 | 13,86 | 13,53 | 13,55 | 2.753 | 13.053.409.100 |
| 12/9/2022 | 14,22 | 14,22 | +0,78% | 14,09 | 14,42 | 14,21 | 14,22 | 14,24 | 917 | 9.344.879.000 |
| 9/9/2022 | 13,33 | 14,11 | +8,87% | 13,33 | 14,14 | 13,91 | 14,10 | 14,11 | 6.526 | 25.994.790.200 |
| 8/9/2022 | 13,37 | 12,96 | -1,74% | 12,82 | 13,47 | 13,05 | 12,96 | 12,97 | 7.459 | 18.319.263.800 |
| 6/9/2022 | 13,60 | 13,19 | -3,65% | 13,10 | 13,66 | 13,32 | 13,19 | 13,20 | 2.975 | 12.948.980.600 |
| 5/9/2022 | 13,70 | 13,69 | +2,01% | 13,59 | 14,15 | 13,84 | 13,69 | 13,70 | 9.978 | 10.128.518.500 |
| 2/9/2022 | 13,74 | 13,42 | -1,11% | 13,37 | 13,92 | 13,55 | 13,40 | 13,42 | 3.777 | 14.274.071.500 |
| 1/9/2022 | 13,75 | 13,57 | -1,67% | 13,18 | 13,75 | 13,42 | 13,56 | 13,58 | 7.496 | 15.388.997.500 |
| 31/8/2022 | 14,13 | 13,80 | -1,71% | 13,80 | 14,19 | 13,89 | 13,80 | 13,81 | 4.650 | 16.903.041.600 |
| 30/8/2022 | 14,41 | 14,04 | -3,17% | 14,00 | 14,65 | 14,22 | 14,03 | 14,04 | 1.196 | 10.149.454.600 |
| 29/8/2022 | 14,73 | 14,50 | -3,40% | 14,43 | 15,02 | 14,69 | 14,49 | 14,50 | 4.073 | 12.726.421.600 |
| 26/8/2022 | 16,00 | 15,01 | -5,95% | 15,00 | 16,14 | 15,33 | 15,01 | 15,02 | 8.724 | 24.094.731.800 |
| 25/8/2022 | 16,18 | 15,96 | +0,06% | 15,76 | 16,25 | 15,93 | 15,96 | 15,97 | 1.780 | 15.317.278.200 |
| 24/8/2022 | 16,24 | 15,95 | -1,79% | 15,70 | 16,46 | 16,03 | 15,95 | 15,96 | 3.848 | 16.457.907.500 |
| 23/8/2022 | 15,00 | 16,24 | +9,29% | 14,95 | 16,24 | 15,83 | 16,23 | 16,24 | 8.309 | 21.842.983.200 |
| 22/8/2022 | 15,28 | 14,86 | -3,32% | 14,71 | 15,28 | 14,84 | 14,82 | 14,86 | 5.636 | 17.077.114.100 |
| 19/8/2022 | 15,71 | 15,37 | -2,84% | 15,28 | 15,72 | 15,40 | 15,36 | 15,37 | 6.850 | 15.643.062.600 |
| 18/8/2022 | 16,33 | 15,82 | -2,77% | 15,81 | 16,45 | 15,96 | 15,81 | 15,82 | 4.164 | 11.732.829.400 |
| 17/8/2022 | 15,67 | 16,27 | +1,69% | 15,45 | 16,35 | 15,96 | 16,26 | 16,27 | 9.192 | 18.175.160.700 |
| 16/8/2022 | 15,79 | 16,00 | +0,44% | 15,68 | 16,36 | 15,95 | 16,00 | 16,01 | 3.747 | 25.780.094.600 |
| 15/8/2022 | 16,27 | 15,93 | -4,55% | 15,76 | 16,28 | 15,94 | 15,93 | 15,95 | 9.856 | 19.429.020.500 |
| 12/8/2022 | 16,26 | 16,69 | +3,09% | 16,22 | 16,74 | 16,52 | 16,65 | 16,69 | 3.814 | 14.215.390.100 |
| 11/8/2022 | 15,95 | 16,19 | +2,92% | 15,81 | 16,70 | 16,34 | 16,18 | 16,20 | 8.360 | 19.022.802.600 |
| 10/8/2022 | 15,64 | 15,73 | +1,88% | 15,27 | 15,84 | 15,60 | 15,73 | 15,74 | 5.172 | 13.627.352.100 |
| 9/8/2022 | 15,35 | 15,44 | +1,18% | 15,13 | 15,52 | 15,27 | 15,42 | 15,44 | 2.405 | 11.707.350.700 |
| 8/8/2022 | 15,71 | 15,26 | -0,84% | 15,12 | 15,72 | 15,29 | 15,25 | 15,26 | 5.447 | 18.115.492.400 |
| 5/8/2022 | 15,00 | 15,39 | +2,67% | 14,82 | 15,73 | 15,39 | 15,38 | 15,39 | 85 | 18.608.314.600 |
| 4/8/2022 | 14,23 | 14,99 | +5,86% | 14,10 | 15,15 | 14,78 | 14,99 | 15,00 | 1.650 | 28.858.530.600 |
| 3/8/2022 | 14,34 | 14,16 | -1,39% | 14,02 | 14,49 | 14,19 | 14,16 | 14,17 | 3.657 | 13.565.952.300 |
| 2/8/2022 | 14,15 | 14,36 | +1,63% | 13,91 | 14,45 | 14,23 | 14,36 | 14,37 | 2.299 | 11.986.553.700 |
| 1/8/2022 | 14,65 | 14,13 | -3,94% | 14,03 | 14,65 | 14,22 | 14,13 | 14,14 | 8.780 | 16.282.355.500 |
| 29/7/2022 | 14,80 | 14,71 | -0,81% | 14,53 | 14,85 | 14,71 | 14,70 | 14,71 | 2.170 | 14.580.022.400 |
| 28/7/2022 | 14,83 | 14,83 | +1,02% | 14,67 | 15,23 | 14,89 | 14,83 | 14,84 | 3.794 | 13.026.168.100 |
| 27/7/2022 | 14,41 | 14,68 | +2,23% | 14,32 | 14,75 | 14,60 | 14,68 | 14,69 | 4.121 | 14.328.567.200 |
| 26/7/2022 | 14,70 | 14,36 | -1,24% | 14,13 | 14,84 | 14,33 | 14,36 | 14,38 | 2.441 | 13.603.072.500 |
| 25/7/2022 | 14,89 | 14,54 | +0,90% | 14,52 | 14,94 | 14,67 | 14,53 | 14,55 | 1.303 | 13.954.926.900 |
| 22/7/2022 | 14,75 | 14,41 | -0,35% | 14,35 | 15,15 | 14,75 | 14,40 | 14,41 | 8.422 | 19.728.274.200 |
| 21/7/2022 | 14,32 | 14,46 | +0,21% | 14,16 | 14,50 | 14,36 | 14,45 | 14,46 | 3.263 | 11.353.381.900 |
| 20/7/2022 | 14,24 | 14,43 | +0,63% | 14,08 | 14,48 | 14,33 | 14,43 | 14,44 | 792 | 10.074.183.800 |
| 19/7/2022 | 13,89 | 14,34 | +2,36% | 13,78 | 14,50 | 14,28 | 14,32 | 14,34 | 893 | 13.550.668.400 |
| 18/7/2022 | 14,30 | 14,01 | +1,23% | 13,98 | 14,51 | 14,22 | 14,00 | 14,01 | 6.671 | 14.142.006.700 |
| 15/7/2022 | 13,44 | 13,84 | +2,90% | 13,24 | 13,95 | 13,67 | 13,84 | 13,88 | 7.294 | 18.539.686.000 |
| 14/7/2022 | 13,91 | 13,45 | -6,40% | 13,45 | 14,06 | 13,66 | 13,44 | 13,45 | 7.510 | 18.448.464.200 |
| 13/7/2022 | 14,15 | 14,37 | +0,91% | 14,00 | 14,63 | 14,36 | 14,37 | 14,38 | 8.345 | 16.364.914.900 |
| 12/7/2022 | 14,18 | 14,24 | -0,35% | 13,81 | 14,43 | 14,17 | 14,24 | 14,25 | 7.560 | 19.887.200.400 |
| 11/7/2022 | 14,61 | 14,29 | -5,05% | 14,26 | 14,74 | 14,47 | 14,28 | 14,29 | 5.015 | 16.546.616.800 |
| 8/7/2022 | 15,30 | 15,05 | -3,03% | 14,91 | 15,74 | 15,15 | 15,05 | 15,08 | 6.765 | 19.087.056.700 |
| 7/7/2022 | 15,10 | 15,52 | +5,29% | 15,08 | 15,78 | 15,47 | 15,51 | 15,52 | 3.190 | 24.699.019.700 |
| 6/7/2022 | 14,75 | 14,74 | +0,55% | 14,35 | 15,03 | 14,60 | 14,74 | 14,75 | 9.167 | 22.440.481.600 |
| 5/7/2022 | 14,74 | 14,66 | -1,81% | 14,28 | 14,84 | 14,49 | 14,65 | 14,66 | 9.300 | 19.449.388.200 |
| 4/7/2022 | 14,90 | 14,93 | -0,99% | 14,62 | 15,11 | 14,85 | 14,92 | 14,93 | 2.559 | 11.624.124.400 |
| 1/7/2022 | 15,18 | 15,08 | -2,33% | 14,72 | 15,75 | 15,13 | 15,08 | 15,09 | 2.696 | 25.577.917.600 |
| 30/6/2022 | 15,98 | 15,44 | -6,42% | 15,34 | 16,07 | 15,64 | 15,42 | 15,44 | 6.461 | 31.071.136.700 |
| 29/6/2022 | 17,20 | 16,50 | -3,34% | 16,40 | 17,27 | 16,69 | 16,49 | 16,50 | 7.376 | 18.038.006.300 |
| 28/6/2022 | 17,34 | 17,07 | +0,59% | 16,86 | 17,45 | 17,07 | 17,06 | 17,07 | 5.000 | 21.258.784.300 |
| 27/6/2022 | 16,89 | 16,97 | +3,10% | 16,66 | 17,31 | 16,99 | 16,96 | 16,97 | 6.606 | 19.397.866.600 |
| 24/6/2022 | 15,93 | 16,46 | +5,18% | 15,70 | 16,54 | 16,28 | 16,46 | 16,48 | 5.645 | 30.228.159.900 |
| 23/6/2022 | 16,30 | 15,65 | -2,00% | 15,38 | 16,51 | 15,77 | 15,63 | 15,65 | 6.526 | 24.779.065.700 |
| 22/6/2022 | 16,18 | 15,97 | -4,60% | 15,49 | 16,33 | 15,91 | 15,97 | 15,99 | 5.433 | 28.164.790.700 |
| 21/6/2022 | 17,08 | 16,74 | -0,65% | 16,57 | 17,31 | 16,85 | 16,74 | 16,75 | 2.696 | 12.053.958.300 |
| 20/6/2022 | 16,65 | 16,85 | -1,00% | 16,17 | 17,09 | 16,68 | 16,85 | 16,86 | 4.099 | 11.765.143.400 |
| 17/6/2022 | 17,42 | 17,02 | -5,13% | 16,34 | 17,44 | 16,82 | 17,01 | 17,02 | 7.881 | 38.928.083.700 |
| 15/6/2022 | 18,48 | 17,94 | -1,05% | 17,73 | 18,53 | 18,10 | 17,94 | 17,99 | 2.866 | 22.996.957.800 |
| 14/6/2022 | 18,61 | 18,13 | -1,68% | 17,80 | 18,69 | 18,07 | 18,12 | 18,13 | 5.940 | 18.989.470.900 |
| 13/6/2022 | 18,81 | 18,44 | -6,06% | 18,08 | 19,11 | 18,52 | 18,44 | 18,47 | 7.837 | 26.408.932.300 |
| 10/6/2022 | 19,31 | 19,63 | -0,05% | 18,88 | 19,84 | 19,46 | 19,63 | 19,64 | 6.602 | 25.715.250.000 |
| 9/6/2022 | 20,95 | 19,64 | -6,65% | 19,64 | 20,95 | 20,05 | 19,64 | 19,65 | 3.932 | 28.135.539.300 |
| 8/6/2022 | 21,80 | 21,04 | -4,93% | 20,91 | 22,03 | 21,33 | 21,03 | 21,04 | 3.955 | 22.369.910.700 |
| 7/6/2022 | 21,73 | 22,13 | +0,59% | 21,62 | 22,38 | 22,15 | 22,13 | 22,14 | 5.903 | 17.424.552.300 |
| 6/6/2022 | 22,99 | 22,00 | -3,51% | 21,91 | 22,99 | 22,15 | 21,99 | 22,00 | 5.387 | 20.888.507.500 |
| 3/6/2022 | 22,90 | 22,80 | -0,70% | 22,52 | 22,95 | 22,75 | 22,79 | 22,80 | 2.900 | 15.158.498.400 |
| 2/6/2022 | 22,65 | 22,96 | +3,52% | 22,56 | 23,26 | 22,95 | 22,95 | 22,96 | 7.579 | 22.911.199.300 |
| 1/6/2022 | 21,93 | 22,18 | +1,56% | 21,71 | 22,40 | 22,16 | 22,18 | 22,20 | 4.209 | 26.021.941.000 |
| 31/5/2022 | 22,32 | 21,84 | -1,49% | 21,53 | 22,46 | 21,87 | 21,79 | 21,84 | 4.413 | 27.706.481.000 |
| 30/5/2022 | 22,51 | 22,17 | -0,58% | 21,85 | 22,64 | 22,20 | 22,16 | 22,17 | 66 | 15.351.946.200 |
| 27/5/2022 | 21,77 | 22,30 | +3,10% | 21,76 | 22,50 | 22,22 | 22,30 | 22,31 | 6.913 | 28.548.620.100 |
| 26/5/2022 | 21,01 | 21,63 | +3,00% | 20,93 | 21,77 | 21,35 | 21,62 | 21,64 | 545 | 31.191.831.800 |
| 25/5/2022 | 20,99 | 21,00 | +0,19% | 20,48 | 21,10 | 20,87 | 20,99 | 21,00 | 5.372 | 19.463.197.600 |
| 24/5/2022 | 20,17 | 20,96 | +1,60% | 19,93 | 20,96 | 20,56 | 20,94 | 20,97 | 6.280 | 20.609.666.100 |
| 23/5/2022 | 20,26 | 20,63 | +3,98% | 20,06 | 20,81 | 20,50 | 20,62 | 20,64 | 1.937 | 28.137.877.500 |
| 20/5/2022 | 19,57 | 19,84 | +4,97% | 19,26 | 19,88 | 19,60 | 19,83 | 19,84 | 1.719 | 28.888.231.200 |
| 19/5/2022 | 17,55 | 18,90 | +7,20% | 17,45 | 19,12 | 18,68 | 18,89 | 18,90 | 7.504 | 34.183.289.500 |
| 18/5/2022 | 18,33 | 17,63 | -5,82% | 17,60 | 18,46 | 17,97 | 17,62 | 17,63 | 9.867 | 18.622.985.300 |
| 17/5/2022 | 18,70 | 18,72 | +1,74% | 18,61 | 19,21 | 18,85 | 18,72 | 18,74 | 5.097 | 16.458.155.200 |
| 16/5/2022 | 18,11 | 18,40 | +2,68% | 18,02 | 18,68 | 18,43 | 18,39 | 18,40 | 3.305 | 18.894.632.400 |
| 13/5/2022 | 17,50 | 17,92 | +3,94% | 17,37 | 18,22 | 17,91 | 17,91 | 17,94 | 2.014 | 20.700.760.200 |
| 12/5/2022 | 17,60 | 17,24 | -5,53% | 16,96 | 17,89 | 17,22 | 17,23 | 17,24 | 4.995 | 35.154.750.400 |
| 11/5/2022 | 18,40 | 18,25 | +1,61% | 18,19 | 18,99 | 18,51 | 18,25 | 18,29 | 8.218 | 29.227.114.400 |
| 10/5/2022 | 19,24 | 17,96 | -5,82% | 17,66 | 19,30 | 18,06 | 17,95 | 17,96 | 7.979 | 31.906.339.700 |
| 9/5/2022 | 19,33 | 19,07 | -4,51% | 18,97 | 19,51 | 19,23 | 19,07 | 19,10 | 7.548 | 18.667.085.000 |
| 6/5/2022 | 19,99 | 19,97 | -1,14% | 19,56 | 20,35 | 20,00 | 19,96 | 20,00 | 107 | 18.635.470.000 |
| 5/5/2022 | 21,16 | 20,20 | -5,92% | 19,51 | 21,36 | 20,03 | 20,19 | 20,20 | 2.828 | 34.257.164.600 |
| 4/5/2022 | 20,73 | 21,47 | +2,63% | 20,35 | 21,47 | 20,81 | 21,45 | 21,47 | 8.018 | 17.900.049.500 |
| 3/5/2022 | 20,08 | 20,92 | +4,44% | 20,08 | 20,92 | 20,62 | 20,90 | 20,92 | 2.531 | 22.372.696.200 |
| 2/5/2022 | 20,29 | 20,03 | -4,94% | 19,45 | 20,50 | 19,78 | 20,01 | 20,03 | 2.710 | 24.971.273.000 |
| 29/4/2022 | 22,00 | 21,07 | -1,86% | 20,96 | 22,47 | 21,53 | 21,06 | 21,07 | 1.018 | 26.145.082.400 |
| 28/4/2022 | 21,20 | 21,47 | +2,24% | 20,77 | 21,66 | 21,20 | 21,45 | 21,47 | 3.821 | 17.524.233.700 |
| 27/4/2022 | 21,02 | 21,00 | +4,58% | 20,85 | 21,55 | 21,18 | 21,00 | 21,01 | 991 | 28.104.629.200 |
| 26/4/2022 | 21,26 | 20,08 | -6,30% | 20,08 | 21,39 | 20,52 | 20,08 | 20,10 | 5.262 | 29.514.594.600 |
| 25/4/2022 | 21,25 | 21,43 | -2,64% | 20,80 | 21,68 | 21,26 | 21,42 | 21,45 | 5.979 | 32.892.948.000 |
| 22/4/2022 | 23,08 | 22,01 | -7,68% | 21,83 | 23,18 | 22,36 | 22,00 | 22,01 | 48 | 36.272.351.800 |
| 20/4/2022 | 24,67 | 23,84 | -4,10% | 23,62 | 24,71 | 23,90 | 23,84 | 23,85 | 6.428 | 18.780.252.300 |
| 19/4/2022 | 24,55 | 24,86 | +0,44% | 24,00 | 24,99 | 24,50 | 24,85 | 24,86 | 3.674 | 15.854.007.500 |
| 18/4/2022 | 25,33 | 24,75 | -2,71% | 24,63 | 25,39 | 24,84 | 24,74 | 24,75 | 5.879 | 18.742.593.900 |
| 14/4/2022 | 26,32 | 25,44 | -3,31% | 25,27 | 26,50 | 25,63 | 25,44 | 25,45 | 6.867 | 21.828.732.200 |
| 13/4/2022 | 25,75 | 26,31 | +2,29% | 25,75 | 26,55 | 26,20 | 26,31 | 26,32 | 3.006 | 23.617.539.700 |
| 12/4/2022 | 26,00 | 25,72 | +0,86% | 25,68 | 26,29 | 25,93 | 25,72 | 25,80 | 4.822 | 19.315.171.100 |
| 11/4/2022 | 25,21 | 25,50 | -0,89% | 25,18 | 26,09 | 25,55 | 25,50 | 25,53 | 2.788 | 14.494.171.500 |
| 8/4/2022 | 24,98 | 25,73 | +2,22% | 24,97 | 25,97 | 25,62 | 25,72 | 25,73 | 1.781 | 21.979.788.100 |
| 7/4/2022 | 24,67 | 25,17 | +0,56% | 24,61 | 25,30 | 24,97 | 25,16 | 25,17 | 7.411 | 16.558.797.300 |
| 6/4/2022 | 25,79 | 25,03 | -2,80% | 24,66 | 25,81 | 25,13 | 25,02 | 25,03 | 349 | 20.652.802.600 |
| 5/4/2022 | 26,33 | 25,75 | -2,57% | 25,65 | 26,65 | 26,06 | 25,75 | 25,76 | 4.407 | 16.109.042.300 |
| 4/4/2022 | 26,22 | 26,43 | +1,07% | 26,10 | 26,93 | 26,46 | 26,43 | 26,47 | 4.384 | 18.633.882.700 |
| 1/4/2022 | 26,28 | 26,15 | +0,46% | 25,73 | 26,54 | 26,13 | 26,14 | 26,15 | 7.299 | 19.794.920.200 |
| 31/3/2022 | 26,77 | 26,03 | -2,44% | 25,89 | 27,19 | 26,31 | 26,03 | 26,04 | 9.700 | 26.820.648.000 |
| 30/3/2022 | 26,31 | 26,68 | +2,46% | 25,96 | 26,89 | 26,51 | 26,67 | 26,68 | 8.732 | 24.764.341.000 |
| 29/3/2022 | 26,54 | 26,04 | -0,88% | 25,65 | 26,65 | 26,03 | 26,03 | 26,04 | 7.723 | 20.838.281.500 |
| 28/3/2022 | 26,87 | 26,27 | -1,17% | 26,07 | 26,93 | 26,31 | 26,26 | 26,27 | 4.927 | 16.777.125.000 |
| 25/3/2022 | 26,97 | 26,58 | -0,45% | 26,12 | 27,20 | 26,63 | 26,56 | 26,58 | 632 | 24.642.834.800 |
| 24/3/2022 | 26,41 | 26,70 | +1,79% | 25,71 | 26,76 | 26,30 | 26,67 | 26,70 | 8.481 | 30.494.415.100 |
| 23/3/2022 | 26,13 | 26,23 | +0,92% | 26,07 | 26,99 | 26,49 | 26,22 | 26,23 | 3.015 | 30.405.498.700 |
| 22/3/2022 | 26,38 | 25,99 | -1,33% | 25,62 | 26,72 | 25,99 | 25,99 | 26,00 | 5.383 | 26.007.232.100 |
| 21/3/2022 | 26,05 | 26,34 | +2,57% | 26,02 | 26,86 | 26,39 | 26,27 | 26,34 | 1.802 | 26.709.247.800 |
| 18/3/2022 | 25,84 | 25,68 | -0,47% | 25,40 | 26,22 | 25,80 | 25,68 | 25,80 | 1.735 | 41.300.533.800 |
| 17/3/2022 | 24,39 | 25,80 | +7,95% | 24,28 | 25,84 | 25,27 | 25,80 | 25,81 | 2.647 | 37.335.246.300 |
| 16/3/2022 | 24,41 | 23,90 | +2,36% | 23,40 | 24,77 | 24,08 | 23,90 | 23,91 | 1.759 | 29.995.375.800 |
| 15/3/2022 | 23,78 | 23,35 | -4,19% | 23,25 | 24,26 | 23,61 | 23,35 | 23,38 | 8.802 | 27.594.170.400 |
| 14/3/2022 | 25,31 | 24,37 | -5,83% | 24,18 | 26,18 | 24,90 | 24,35 | 24,37 | 5.213 | 28.874.310.500 |
| 11/3/2022 | 27,66 | 25,88 | -5,89% | 25,85 | 27,81 | 26,62 | 25,88 | 25,97 | 4.422 | 28.990.922.500 |
| 10/3/2022 | 27,24 | 27,50 | -1,68% | 26,30 | 27,66 | 26,97 | 27,50 | 27,52 | 5.483 | 48.046.875.100 |
| 9/3/2022 | 27,54 | 27,97 | +1,52% | 26,48 | 28,05 | 27,35 | 27,96 | 27,97 | 4.193 | 34.529.515.000 |
| 8/3/2022 | 29,20 | 27,55 | -4,80% | 27,39 | 29,48 | 28,18 | 27,55 | 27,56 | 9.603 | 46.600.543.100 |
| 7/3/2022 | 29,61 | 28,94 | -0,21% | 28,69 | 30,54 | 29,64 | 28,93 | 28,94 | 380 | 52.132.408.700 |
| 4/3/2022 | 28,28 | 29,00 | +1,79% | 28,00 | 29,05 | 28,60 | 29,00 | 29,01 | 2.323 | 30.333.383.100 |
| 3/3/2022 | 27,84 | 28,49 | +5,01% | 27,31 | 28,56 | 28,04 | 28,48 | 28,49 | 9.548 | 44.522.622.800 |
| 2/3/2022 | 26,71 | 27,13 | +8,09% | 26,47 | 27,30 | 26,97 | 27,12 | 27,14 | 6.383 | 42.330.126.300 |
| 25/2/2022 | 23,10 | 25,10 | +6,81% | 22,99 | 25,10 | 24,37 | 25,05 | 25,10 | 5.182 | 36.478.506.800 |
| 24/2/2022 | 22,74 | 23,50 | -0,84% | 22,55 | 23,50 | 23,00 | 23,47 | 23,50 | 4.367 | 23.128.405.700 |
| 23/2/2022 | 25,04 | 23,70 | -4,86% | 23,56 | 25,21 | 24,01 | 23,69 | 23,70 | 2.982 | 26.884.590.000 |
| 22/2/2022 | 24,95 | 24,91 | +0,69% | 24,40 | 25,11 | 24,75 | 24,90 | 24,91 | 4.065 | 20.766.488.900 |
| 21/2/2022 | 24,85 | 24,74 | +0,41% | 24,61 | 25,38 | 25,04 | 24,73 | 24,75 | 5.463 | 22.708.910.100 |
| 18/2/2022 | 25,21 | 24,64 | -1,28% | 24,56 | 25,36 | 24,84 | 0,00 | 0,00 | 8.615 | 25.730.718.700 |
| 17/2/2022 | 26,02 | 24,96 | -5,85% | 24,87 | 26,23 | 25,44 | 24,96 | 24,97 | 9.320 | 36.917.644.900 |
| 16/2/2022 | 26,55 | 26,51 | +0,42% | 26,46 | 26,98 | 26,66 | 26,51 | 26,53 | 1.146 | 23.353.155.900 |
| 15/2/2022 | 27,40 | 26,40 | -4,83% | 26,05 | 27,40 | 26,47 | 26,40 | 26,41 | 2.044 | 47.412.442.000 |
| 14/2/2022 | 27,60 | 27,74 | -0,25% | 27,32 | 28,23 | 27,69 | 27,73 | 27,74 | 8.684 | 23.575.357.600 |
| 11/2/2022 | 28,37 | 27,81 | -1,42% | 27,66 | 28,63 | 28,00 | 27,80 | 27,81 | 1.865 | 27.626.225.800 |
| 10/2/2022 | 28,54 | 28,21 | +0,11% | 28,05 | 29,33 | 28,76 | 28,20 | 28,21 | 2.450 | 46.279.589.300 |
| 9/2/2022 | 27,41 | 28,18 | +1,22% | 27,36 | 28,28 | 27,96 | 28,17 | 28,19 | 7.173 | 21.584.085.700 |
| 8/2/2022 | 27,42 | 27,84 | +1,35% | 27,12 | 27,91 | 27,54 | 27,79 | 27,84 | 6.699 | 22.429.004.700 |
| 7/2/2022 | 26,70 | 27,47 | +3,15% | 26,67 | 27,62 | 27,29 | 27,46 | 27,47 | 2.752 | 25.704.662.400 |
| 4/2/2022 | 26,41 | 26,63 | +0,45% | 26,01 | 26,79 | 26,46 | 26,60 | 26,65 | 6.555 | 20.917.908.200 |
| 3/2/2022 | 27,06 | 26,51 | -1,67% | 26,32 | 27,20 | 26,79 | 26,50 | 26,51 | 4.493 | 18.824.442.800 |
| 2/2/2022 | 26,83 | 26,96 | +0,48% | 26,62 | 27,24 | 26,93 | 26,96 | 26,97 | 6.323 | 20.238.796.500 |
| 1/2/2022 | 25,69 | 26,83 | +5,05% | 25,35 | 26,93 | 26,34 | 26,83 | 26,84 | 8.678 | 30.574.923.200 |
| 31/1/2022 | 25,35 | 25,54 | -0,51% | 24,48 | 25,84 | 25,39 | 25,52 | 25,54 | 8.313 | 30.794.908.100 |
| 28/1/2022 | 26,67 | 25,67 | -1,95% | 25,26 | 26,98 | 26,05 | 25,67 | 25,68 | 5.105 | 37.825.158.400 |
| 27/1/2022 | 26,33 | 26,18 | +0,69% | 25,75 | 26,72 | 26,14 | 26,18 | 26,19 | 3.032 | 30.883.341.100 |
| 26/1/2022 | 26,01 | 26,00 | +2,32% | 25,64 | 26,69 | 26,17 | 26,00 | 26,07 | 466 | 43.987.860.200 |
| 25/1/2022 | 25,99 | 25,41 | -2,04% | 25,11 | 26,22 | 25,56 | 25,40 | 25,46 | 7.798 | 36.404.075.400 |
| 24/1/2022 | 25,47 | 25,94 | +0,74% | 24,73 | 25,97 | 25,40 | 25,94 | 25,95 | 221 | 34.518.938.100 |
| 21/1/2022 | 26,25 | 25,75 | -2,28% | 25,72 | 26,51 | 26,02 | 25,75 | 25,80 | 9.650 | 36.629.265.900 |
| 20/1/2022 | 26,62 | 26,35 | -0,45% | 26,32 | 27,09 | 26,76 | 26,35 | 26,36 | 429 | 36.278.193.300 |
| 19/1/2022 | 26,49 | 26,47 | +2,64% | 26,20 | 26,99 | 26,55 | 26,46 | 26,47 | 6.503 | 38.890.000.000 |
| 18/1/2022 | 25,11 | 25,79 | +2,59% | 24,83 | 25,92 | 25,60 | 25,79 | 25,81 | 3.751 | 28.265.141.000 |
| 17/1/2022 | 25,50 | 25,14 | -2,26% | 25,06 | 25,60 | 25,24 | 25,14 | 25,15 | 2.885 | 19.920.577.000 |
| 14/1/2022 | 26,01 | 25,72 | -1,76% | 25,65 | 26,10 | 25,81 | 25,71 | 25,73 | 4.991 | 24.065.595.000 |
| 13/1/2022 | 25,81 | 26,18 | -0,38% | 25,68 | 26,55 | 26,20 | 26,15 | 26,18 | 9.093 | 28.096.398.600 |
| 12/1/2022 | 25,40 | 26,28 | +5,71% | 25,24 | 26,43 | 25,91 | 26,28 | 26,30 | 6.244 | 43.554.667.100 |
| 11/1/2022 | 24,80 | 24,86 | -0,24% | 24,65 | 25,82 | 25,14 | 24,85 | 24,87 | 3.196 | 43.743.021.600 |
| 10/1/2022 | 23,82 | 24,92 | +3,32% | 22,84 | 25,26 | 24,27 | 24,91 | 24,93 | 2.432 | 46.833.787.800 |
| 7/1/2022 | 23,38 | 24,12 | +4,24% | 22,92 | 24,19 | 23,71 | 24,10 | 24,12 | 7.321 | 23.867.051.300 |
| 6/1/2022 | 23,77 | 23,14 | -1,28% | 23,06 | 24,06 | 23,44 | 23,12 | 23,14 | 80 | 18.188.661.600 |
| 5/1/2022 | 24,10 | 23,44 | -2,90% | 23,38 | 24,26 | 23,85 | 23,43 | 23,44 | 7.862 | 25.153.682.700 |
| 4/1/2022 | 24,86 | 24,14 | -1,51% | 24,05 | 24,97 | 24,31 | 24,14 | 24,15 | 8.929 | 18.491.181.900 |
| 3/1/2022 | 25,39 | 24,51 | -0,57% | 24,51 | 25,74 | 24,98 | 24,51 | 24,55 | 39 | 20.941.724.600 |
| 23/12/2021 | 24,77 | 24,65 | -0,44% | 24,42 | 24,88 | 24,63 | 24,64 | 24,66 | 7.104 | 17.790.555.700 |
| 22/12/2021 | 24,68 | 24,76 | -0,32% | 24,42 | 25,00 | 24,69 | 24,75 | 24,76 | 2.854 | 15.944.365.200 |
| 21/12/2021 | 24,27 | 24,84 | +4,77% | 24,12 | 24,99 | 24,66 | 24,83 | 24,85 | 3.382 | 28.308.782.000 |
| 20/12/2021 | 25,05 | 23,71 | -6,91% | 23,64 | 25,08 | 24,00 | 23,70 | 23,71 | 1.708 | 42.822.721.500 |
| 17/12/2021 | 25,60 | 25,47 | -1,36% | 25,05 | 25,75 | 25,44 | 25,47 | 25,48 | 2.684 | 34.197.214.400 |
| 16/12/2021 | 25,00 | 25,82 | +6,04% | 24,66 | 25,86 | 25,36 | 25,81 | 25,82 | 7.577 | 37.565.437.900 |
| 15/12/2021 | 24,25 | 24,35 | -0,12% | 23,83 | 25,05 | 24,30 | 24,33 | 24,36 | 6.397 | 30.851.339.500 |
| 14/12/2021 | 24,95 | 24,38 | -1,49% | 24,31 | 25,18 | 24,62 | 24,37 | 24,40 | 9.812 | 23.685.229.900 |
| 13/12/2021 | 24,84 | 24,75 | +1,52% | 24,37 | 25,48 | 24,86 | 24,75 | 24,76 | 2.679 | 36.776.294.200 |
| 10/12/2021 | 24,66 | 24,38 | -0,33% | 23,69 | 24,83 | 24,20 | 24,34 | 24,38 | 5.336 | 31.885.030.400 |
| 9/12/2021 | 23,70 | 24,46 | +1,49% | 23,53 | 24,72 | 24,30 | 24,41 | 24,46 | 5.181 | 29.553.726.800 |
| 8/12/2021 | 24,52 | 24,10 | -1,27% | 24,04 | 24,92 | 24,39 | 24,10 | 24,12 | 619 | 23.397.307.300 |
| 7/12/2021 | 25,24 | 24,41 | +1,16% | 24,32 | 25,44 | 24,84 | 24,41 | 24,42 | 8.180 | 40.169.112.800 |
| 6/12/2021 | 23,69 | 24,13 | +3,65% | 23,15 | 24,28 | 23,85 | 24,13 | 24,15 | 3.798 | 31.348.763.700 |
| 3/12/2021 | 23,29 | 23,28 | -1,23% | 22,79 | 23,83 | 23,25 | 23,25 | 23,28 | 8.251 | 32.466.123.500 |
| 2/12/2021 | 21,94 | 23,57 | +9,17% | 21,85 | 23,57 | 22,89 | 23,48 | 23,57 | 5.754 | 32.371.209.700 |
| 1/12/2021 | 22,40 | 21,59 | -0,78% | 21,55 | 22,80 | 22,21 | 21,59 | 21,60 | 2.312 | 25.934.550.400 |
| 30/11/2021 | 22,34 | 21,76 | -3,46% | 21,51 | 22,70 | 21,93 | 21,75 | 21,76 | 7.585 | 36.050.987.400 |
| 29/11/2021 | 23,13 | 22,54 | +1,17% | 22,45 | 23,37 | 22,85 | 22,54 | 22,55 | 6.103 | 26.281.086.600 |
| 26/11/2021 | 22,26 | 22,28 | -4,91% | 21,82 | 22,74 | 22,21 | 22,28 | 22,32 | 9.478 | 26.703.046.800 |
| 25/11/2021 | 22,92 | 23,43 | +2,23% | 22,69 | 23,56 | 23,20 | 23,43 | 23,44 | 8.022 | 23.652.093.500 |
| 24/11/2021 | 22,60 | 22,92 | +1,64% | 22,31 | 23,24 | 22,86 | 22,92 | 22,94 | 967 | 30.286.281.200 |
| 23/11/2021 | 22,70 | 22,55 | +3,44% | 22,32 | 23,52 | 22,80 | 22,55 | 22,56 | 1.849 | 45.164.044.200 |
| 22/11/2021 | 22,15 | 21,80 | +1,92% | 21,40 | 22,25 | 21,85 | 21,80 | 21,81 | 1.726 | 34.103.455.900 |
| 19/11/2021 | 20,30 | 21,39 | +7,98% | 20,11 | 21,53 | 21,08 | 21,39 | 21,40 | 363 | 46.998.775.700 |
| 18/11/2021 | 20,70 | 19,81 | -5,35% | 19,71 | 20,86 | 20,09 | 19,80 | 19,81 | 8.973 | 35.472.141.200 |
| 17/11/2021 | 21,48 | 20,93 | -0,85% | 20,77 | 22,01 | 21,20 | 20,92 | 20,93 | 2.153 | 31.980.901.400 |
| 16/11/2021 | 22,53 | 21,11 | -5,93% | 21,09 | 22,56 | 21,50 | 21,11 | 21,12 | 3.735 | 27.943.529.100 |
| 12/11/2021 | 22,57 | 22,44 | -1,36% | 22,30 | 23,21 | 22,63 | 22,44 | 22,49 | 9.928 | 26.633.550.300 |
| 11/11/2021 | 22,00 | 22,75 | +7,46% | 21,77 | 22,90 | 22,57 | 22,74 | 22,75 | 281 | 45.873.002.100 |
| 10/11/2021 | 20,97 | 21,17 | -0,66% | 20,82 | 21,46 | 21,16 | 21,16 | 21,18 | 695 | 26.049.729.400 |
| 9/11/2021 | 21,53 | 21,31 | -1,75% | 21,15 | 22,19 | 21,51 | 21,31 | 21,36 | 379 | 33.376.230.300 |
| 8/11/2021 | 21,10 | 21,69 | +2,12% | 21,06 | 22,40 | 21,79 | 21,68 | 21,70 | 2.109 | 30.399.468.400 |
| 5/11/2021 | 21,57 | 21,24 | -0,42% | 20,98 | 21,69 | 21,22 | 21,23 | 21,24 | 216 | 25.438.309.400 |
| 4/11/2021 | 21,39 | 21,33 | -3,44% | 20,57 | 22,29 | 21,28 | 21,32 | 21,33 | 2.111 | 59.689.742.700 |
| 3/11/2021 | 22,70 | 22,09 | -4,58% | 21,88 | 22,92 | 22,19 | 22,08 | 22,09 | 3.132 | 39.193.156.400 |
| 1/11/2021 | 22,70 | 23,15 | +1,62% | 22,59 | 23,47 | 23,11 | 23,15 | 23,20 | 450 | 26.664.582.600 |
| 29/10/2021 | 24,06 | 22,78 | -5,24% | 22,74 | 24,09 | 23,08 | 22,78 | 22,80 | 9.042 | 35.324.345.200 |
| 28/10/2021 | 24,26 | 24,04 | -1,88% | 23,92 | 24,52 | 24,19 | 24,03 | 24,04 | 5.862 | 18.825.646.600 |
| 27/10/2021 | 24,58 | 24,50 | +0,29% | 24,43 | 25,39 | 24,97 | 24,49 | 24,50 | 5.044 | 34.405.630.600 |
| 26/10/2021 | 25,84 | 24,43 | -6,40% | 24,35 | 25,95 | 24,85 | 24,40 | 24,43 | 7.216 | 37.076.543.000 |
| 25/10/2021 | 25,35 | 26,10 | +4,03% | 25,15 | 26,24 | 25,72 | 26,09 | 26,10 | 2.276 | 22.893.698.400 |
| 22/10/2021 | 24,96 | 25,09 | +0,08% | 24,52 | 25,81 | 25,13 | 25,09 | 25,12 | 4.419 | 37.595.715.900 |
| 21/10/2021 | 24,57 | 25,07 | -1,84% | 24,08 | 25,10 | 24,68 | 25,03 | 25,07 | 2.372 | 39.910.030.800 |
| 20/10/2021 | 25,88 | 25,54 | -0,51% | 25,23 | 25,95 | 25,60 | 25,53 | 25,56 | 1.689 | 25.614.465.400 |
| 19/10/2021 | 26,20 | 25,67 | -2,95% | 25,43 | 26,70 | 25,95 | 25,67 | 25,69 | 2.013 | 34.591.400.300 |
| 18/10/2021 | 27,03 | 26,45 | -4,13% | 26,30 | 27,14 | 26,52 | 26,45 | 26,46 | 4.008 | 36.269.659.300 |
| 15/10/2021 | 27,22 | 27,59 | +1,88% | 26,97 | 27,88 | 27,59 | 27,59 | 27,60 | 8.736 | 27.413.225.700 |
| 14/10/2021 | 27,90 | 27,08 | -1,42% | 26,94 | 27,94 | 27,40 | 27,08 | 27,10 | 1.315 | 25.656.575.200 |
| 13/10/2021 | 28,00 | 27,47 | -2,31% | 27,19 | 28,05 | 27,71 | 27,47 | 27,48 | 1.076 | 34.607.755.800 |
| 11/10/2021 | 29,06 | 28,12 | -0,71% | 28,12 | 29,44 | 28,63 | 28,12 | 28,13 | 8.270 | 34.141.007.700 |
| 8/10/2021 | 28,10 | 28,32 | +3,09% | 28,07 | 29,15 | 28,64 | 28,32 | 28,35 | 4.413 | 42.074.840.700 |
| 7/10/2021 | 28,00 | 27,47 | -1,26% | 27,32 | 28,51 | 27,85 | 27,46 | 27,47 | 7.751 | 40.140.797.400 |
| 6/10/2021 | 27,24 | 27,82 | -0,11% | 26,76 | 27,82 | 27,28 | 27,80 | 27,82 | 8.029 | 30.900.483.900 |
| 5/10/2021 | 28,00 | 27,85 | +0,32% | 27,38 | 28,32 | 27,87 | 27,85 | 27,87 | 464 | 28.366.949.800 |
| 4/10/2021 | 29,13 | 27,76 | -5,00% | 27,66 | 29,13 | 28,19 | 27,76 | 27,77 | 7.377 | 34.354.296.800 |
| 1/10/2021 | 28,88 | 29,22 | +1,71% | 28,41 | 29,34 | 28,94 | 29,21 | 29,22 | 1.690 | 30.054.496.000 |
| 30/9/2021 | 28,56 | 28,73 | +3,05% | 28,46 | 29,58 | 29,09 | 28,72 | 28,75 | 2.064 | 49.140.505.500 |
| 29/9/2021 | 27,99 | 27,88 | +0,94% | 27,47 | 28,27 | 27,88 | 27,88 | 27,89 | 1.303 | 38.576.200.300 |
| 28/9/2021 | 29,43 | 27,62 | -7,84% | 27,62 | 29,64 | 28,43 | 27,62 | 27,63 | 451 | 43.429.845.400 |
| 27/9/2021 | 29,49 | 29,97 | +3,24% | 28,75 | 30,39 | 29,85 | 29,97 | 30,00 | 4.601 | 57.538.898.800 |
| 24/9/2021 | 29,70 | 29,03 | -3,59% | 28,85 | 29,72 | 29,26 | 29,03 | 29,05 | 8.129 | 37.705.358.200 |
| 23/9/2021 | 29,57 | 30,11 | +2,66% | 28,75 | 30,49 | 29,86 | 30,09 | 30,11 | 9.301 | 57.747.919.000 |
| 22/9/2021 | 30,25 | 29,33 | +1,95% | 29,14 | 31,27 | 29,94 | 29,33 | 29,35 | 9.631 | 60.206.952.900 |
| 21/9/2021 | 29,56 | 28,77 | -0,38% | 27,73 | 29,57 | 28,41 | 28,74 | 28,77 | 6.935 | 49.985.533.000 |
| 20/9/2021 | 28,00 | 28,88 | -3,09% | 27,96 | 29,12 | 28,57 | 28,88 | 28,89 | 6.645 | 35.716.076.100 |
| 17/9/2021 | 30,60 | 29,80 | -4,73% | 29,59 | 31,26 | 30,05 | 29,79 | 29,80 | 7.835 | 41.688.725.600 |
| 16/9/2021 | 32,70 | 31,28 | -6,18% | 31,22 | 32,70 | 31,73 | 31,28 | 31,29 | 1.283 | 38.544.638.900 |
| 15/9/2021 | 33,18 | 33,34 | +0,63% | 32,65 | 33,82 | 33,22 | 33,34 | 33,35 | 4.097 | 41.570.504.900 |
| 14/9/2021 | 33,51 | 33,13 | -1,43% | 32,80 | 33,86 | 33,22 | 33,13 | 33,14 | 2.903 | 34.955.561.500 |
| 13/9/2021 | 34,07 | 33,61 | -0,41% | 33,41 | 34,37 | 33,70 | 33,60 | 33,61 | 1.642 | 33.086.883.000 |
| 10/9/2021 | 35,20 | 33,75 | -1,32% | 33,74 | 35,40 | 34,53 | 33,74 | 33,75 | 175 | 37.730.371.100 |
| 9/9/2021 | 33,02 | 34,20 | +2,98% | 32,94 | 34,59 | 33,85 | 34,19 | 34,20 | 7.422 | 53.191.449.000 |
| 8/9/2021 | 33,94 | 33,21 | -2,75% | 33,21 | 34,02 | 33,52 | 33,21 | 33,26 | 5.858 | 31.207.295.000 |
| 6/9/2021 | 34,10 | 34,15 | -1,90% | 33,72 | 34,45 | 34,11 | 34,13 | 34,15 | 4.948 | 20.644.450.000 |
| 3/9/2021 | 35,04 | 34,81 | +1,72% | 34,29 | 35,34 | 34,73 | 34,77 | 34,81 | 6.410 | 47.526.779.500 |
| 2/9/2021 | 34,98 | 34,22 | -1,89% | 34,22 | 35,76 | 34,76 | 34,22 | 34,23 | 7.676 | 38.966.652.600 |
| 1/9/2021 | 34,00 | 34,88 | +0,06% | 33,47 | 35,49 | 34,71 | 34,88 | 34,90 | 1.680 | 49.733.617.000 |
| 31/8/2021 | 36,57 | 34,86 | -4,99% | 34,69 | 36,57 | 35,18 | 34,85 | 34,86 | 138 | 53.497.195.500 |
| 30/8/2021 | 37,48 | 36,69 | -2,03% | 36,57 | 37,67 | 36,89 | 36,69 | 36,70 | 762 | 33.799.972.400 |
| 27/8/2021 | 36,80 | 37,45 | +2,43% | 36,80 | 37,73 | 37,36 | 37,45 | 37,47 | 4.806 | 35.339.105.000 |
| 26/8/2021 | 37,61 | 36,56 | -3,02% | 36,50 | 37,94 | 37,16 | 36,56 | 36,57 | 3.322 | 32.777.832.800 |
| 25/8/2021 | 38,50 | 37,70 | -2,31% | 37,57 | 38,68 | 37,95 | 37,69 | 37,70 | 7.146 | 35.444.381.100 |
| 24/8/2021 | 38,00 | 38,59 | +5,35% | 37,94 | 38,96 | 38,58 | 38,58 | 38,59 | 4.491 | 48.388.685.500 |
| 23/8/2021 | 37,20 | 36,63 | -0,84% | 36,63 | 37,43 | 36,97 | 36,63 | 36,64 | 8.696 | 27.007.820.800 |
| 20/8/2021 | 36,99 | 36,94 | -0,16% | 36,70 | 37,90 | 37,19 | 36,94 | 36,98 | 5.920 | 40.863.663.700 |
| 19/8/2021 | 37,40 | 37,00 | -5,78% | 36,60 | 37,93 | 37,17 | 37,00 | 37,05 | 8.798 | 66.673.163.100 |
| 18/8/2021 | 39,55 | 39,27 | -2,31% | 38,85 | 40,09 | 39,52 | 39,26 | 39,27 | 7.254 | 58.124.609.700 |
| 17/8/2021 | 41,06 | 40,20 | -3,02% | 39,62 | 41,49 | 40,30 | 40,19 | 40,20 | 5.888 | 50.275.608.600 |
| 16/8/2021 | 42,18 | 41,45 | -2,72% | 40,99 | 42,18 | 41,39 | 41,45 | 41,46 | 4.533 | 46.822.898.500 |
| 13/8/2021 | 43,77 | 42,61 | -2,32% | 42,30 | 43,82 | 42,80 | 42,56 | 42,61 | 1.397 | 38.252.281.400 |
| 12/8/2021 | 43,91 | 43,62 | -1,09% | 43,57 | 44,40 | 43,88 | 43,60 | 43,62 | 9.689 | 35.002.492.000 |
| 11/8/2021 | 44,07 | 44,10 | +0,71% | 43,93 | 44,93 | 44,38 | 44,10 | 44,11 | 431 | 51.747.966.800 |
| 10/8/2021 | 43,36 | 43,79 | +1,06% | 43,22 | 44,42 | 43,90 | 43,79 | 43,85 | 7.341 | 52.219.297.000 |
| 9/8/2021 | 42,80 | 43,33 | -0,21% | 42,15 | 43,68 | 43,01 | 43,33 | 43,40 | 4.317 | 63.529.408.600 |
| 6/8/2021 | 43,69 | 43,42 | -0,48% | 43,39 | 44,92 | 43,89 | 43,41 | 43,42 | 6.229 | 46.481.336.200 |
| 5/8/2021 | 45,05 | 43,63 | -3,96% | 43,19 | 45,08 | 43,73 | 43,59 | 43,63 | 3.984 | 66.435.250.000 |
| 4/8/2021 | 44,89 | 45,43 | +1,07% | 44,64 | 45,83 | 45,42 | 45,42 | 45,50 | 3.351 | 53.482.241.800 |
| 3/8/2021 | 44,84 | 44,95 | +0,25% | 44,16 | 45,40 | 44,83 | 44,95 | 44,99 | 7.770 | 54.921.257.600 |
| 2/8/2021 | 46,69 | 44,84 | -4,09% | 44,75 | 46,69 | 45,24 | 44,84 | 44,85 | 9.749 | 58.291.970.000 |
| 30/7/2021 | 47,20 | 46,75 | -2,87% | 46,38 | 47,64 | 46,77 | 46,73 | 46,75 | 9.435 | 67.117.025.200 |
| 29/7/2021 | 45,83 | 48,13 | +5,62% | 45,65 | 48,54 | 47,64 | 48,13 | 48,15 | 2.712 | 117.787.262.400 |
| 28/7/2021 | 47,77 | 45,57 | -2,79% | 45,38 | 48,03 | 46,08 | 45,56 | 45,57 | 1.355 | 91.655.111.400 |
| 27/7/2021 | 47,16 | 46,88 | -1,01% | 46,15 | 47,27 | 46,67 | 46,86 | 46,88 | 3.180 | 43.869.828.700 |
| 26/7/2021 | 46,02 | 47,36 | +3,54% | 46,00 | 47,91 | 47,40 | 47,35 | 47,40 | 7.648 | 57.744.313.500 |
| 23/7/2021 | 45,89 | 45,74 | -0,35% | 45,17 | 46,46 | 45,76 | 45,74 | 45,76 | 7.237 | 31.210.867.600 |
| 22/7/2021 | 44,98 | 45,90 | +0,75% | 44,93 | 46,15 | 45,49 | 45,88 | 45,90 | 8.798 | 40.783.101.500 |
| 21/7/2021 | 44,49 | 45,56 | +2,22% | 44,01 | 45,58 | 45,27 | 45,54 | 45,56 | 8.531 | 42.120.181.700 |
| 20/7/2021 | 44,25 | 44,57 | +1,07% | 43,36 | 44,73 | 44,21 | 44,57 | 44,58 | 7.697 | 32.025.394.300 |
| 19/7/2021 | 43,86 | 44,10 | -1,34% | 42,41 | 44,10 | 43,22 | 44,06 | 44,10 | 9.011 | 75.182.699.800 |
| 16/7/2021 | 46,50 | 44,70 | -3,46% | 44,53 | 46,72 | 45,02 | 44,69 | 44,70 | 6.303 | 51.224.486.200 |
| 15/7/2021 | 45,65 | 46,30 | +1,98% | 45,57 | 46,94 | 46,40 | 46,30 | 46,32 | 4.355 | 45.397.774.600 |
| 14/7/2021 | 47,62 | 45,40 | -3,98% | 45,05 | 47,65 | 45,95 | 45,39 | 45,40 | 8.494 | 77.088.162.600 |
| 13/7/2021 | 46,61 | 47,28 | +1,00% | 46,34 | 47,69 | 47,08 | 47,21 | 47,28 | 1.712 | 50.993.093.500 |
| 12/7/2021 | 44,79 | 46,81 | +6,17% | 44,53 | 46,91 | 45,87 | 46,81 | 46,82 | 7.699 | 82.237.005.800 |
| 8/7/2021 | 44,70 | 44,09 | -4,42% | 43,71 | 44,90 | 44,13 | 44,08 | 44,09 | 7.331 | 77.148.960.600 |
| 7/7/2021 | 45,40 | 46,13 | +3,45% | 45,13 | 46,28 | 45,89 | 46,13 | 46,14 | 9.926 | 55.293.584.900 |
| 6/7/2021 | 45,51 | 44,59 | -2,13% | 43,97 | 45,65 | 44,62 | 44,59 | 44,63 | 2.048 | 34.614.110.100 |
| 5/7/2021 | 45,55 | 45,56 | +1,09% | 45,36 | 46,21 | 45,75 | 45,55 | 45,56 | 7.549 | 29.162.965.000 |
| 2/7/2021 | 43,80 | 45,07 | +3,78% | 43,53 | 45,13 | 44,58 | 45,04 | 45,07 | 90 | 35.397.037.000 |
| 1/7/2021 | 44,19 | 43,43 | -1,27% | 43,05 | 44,79 | 43,65 | 43,43 | 43,45 | 371 | 31.759.781.200 |
| 30/6/2021 | 44,42 | 43,99 | -1,57% | 43,36 | 45,23 | 44,01 | 43,91 | 43,99 | 8.263 | 37.916.633.800 |
| 29/6/2021 | 42,99 | 44,69 | +4,10% | 42,91 | 44,85 | 44,28 | 44,68 | 44,69 | 8.660 | 42.167.001.900 |
| 28/6/2021 | 43,75 | 42,93 | -1,42% | 42,31 | 44,10 | 42,96 | 42,91 | 42,93 | 1.527 | 35.243.907.400 |
| 25/6/2021 | 45,10 | 43,55 | -2,35% | 43,24 | 45,54 | 44,00 | 43,52 | 43,55 | 8.696 | 70.850.654.900 |
| 24/6/2021 | 43,79 | 44,60 | +3,31% | 43,20 | 44,94 | 44,17 | 44,60 | 44,61 | 817 | 33.089.214.500 |
| 23/6/2021 | 42,91 | 43,17 | +1,55% | 42,58 | 43,54 | 43,18 | 43,17 | 43,19 | 9.763 | 30.139.689.700 |
| 22/6/2021 | 42,46 | 42,51 | +1,12% | 42,15 | 42,83 | 42,50 | 42,45 | 42,51 | 8.921 | 26.448.295.400 |
| 21/6/2021 | 40,50 | 42,04 | +1,55% | 40,17 | 42,26 | 41,60 | 42,03 | 42,04 | 9.572 | 31.646.324.800 |
| 18/6/2021 | 40,44 | 41,40 | +2,73% | 40,30 | 41,62 | 41,06 | 41,39 | 41,40 | 1.365 | 47.047.382.100 |
| 17/6/2021 | 42,20 | 40,30 | -4,95% | 40,00 | 42,39 | 40,79 | 40,29 | 40,30 | 1.756 | 66.257.019.600 |
| 16/6/2021 | 44,64 | 42,40 | -4,72% | 42,00 | 44,64 | 42,70 | 42,38 | 42,40 | 1.162 | 82.568.580.800 |
| 15/6/2021 | 45,34 | 44,50 | -1,37% | 43,75 | 45,50 | 44,50 | 44,50 | 44,53 | 3.606 | 36.045.951.300 |
| 14/6/2021 | 45,90 | 45,12 | -0,84% | 44,91 | 46,18 | 45,31 | 45,12 | 45,13 | 1.499 | 34.641.341.700 |
| 11/6/2021 | 45,28 | 45,50 | +1,49% | 45,05 | 46,00 | 45,56 | 45,50 | 45,51 | 4.727 | 32.721.623.500 |
| 10/6/2021 | 45,31 | 44,83 | +0,11% | 44,48 | 45,37 | 44,86 | 0,00 | 0,00 | 7.552 | 27.234.311.200 |
| 9/6/2021 | 44,21 | 44,78 | +2,24% | 43,15 | 45,10 | 44,45 | 44,78 | 44,79 | 3.926 | 46.352.027.700 |
| 8/6/2021 | 44,47 | 43,80 | -1,06% | 43,75 | 44,74 | 44,15 | 43,79 | 43,80 | 3.242 | 37.264.059.500 |
| 7/6/2021 | 45,41 | 44,27 | -2,96% | 44,07 | 45,49 | 44,37 | 44,27 | 44,29 | 8.128 | 46.977.337.100 |
| 4/6/2021 | 46,63 | 45,62 | -2,08% | 45,16 | 46,63 | 45,64 | 45,58 | 45,62 | 4.736 | 37.813.753.100 |
| 2/6/2021 | 47,71 | 46,59 | -1,73% | 46,33 | 47,98 | 46,82 | 46,58 | 46,59 | 9.504 | 46.175.157.700 |
| 1/6/2021 | 45,93 | 47,41 | +5,54% | 45,90 | 47,55 | 46,85 | 47,40 | 47,41 | 3.832 | 73.852.668.500 |
| 31/5/2021 | 45,20 | 44,92 | +0,63% | 44,40 | 45,57 | 44,97 | 44,80 | 44,92 | 1.644 | 32.550.420.900 |
| 28/5/2021 | 45,50 | 44,64 | -0,71% | 43,90 | 45,68 | 44,56 | 44,61 | 44,64 | 5.369 | 43.228.470.800 |
| 27/5/2021 | 45,33 | 44,96 | +0,09% | 44,96 | 45,90 | 45,26 | 44,96 | 44,97 | 8.534 | 55.976.079.100 |
| 26/5/2021 | 43,52 | 44,92 | +1,74% | 43,39 | 44,92 | 44,26 | 44,92 | 44,93 | 1.489 | 49.181.022.100 |
| 25/5/2021 | 45,45 | 44,15 | -2,39% | 43,65 | 45,84 | 44,41 | 44,12 | 44,15 | 3.471 | 47.819.040.200 |
| 24/5/2021 | 45,19 | 45,23 | -1,03% | 44,21 | 45,42 | 44,90 | 45,23 | 45,25 | 7.509 | 53.477.837.300 |
| 21/5/2021 | 47,02 | 45,70 | -3,18% | 45,41 | 47,37 | 46,13 | 45,70 | 45,73 | 4.713 | 53.062.223.900 |
| 20/5/2021 | 46,75 | 47,20 | -0,11% | 46,66 | 47,75 | 47,06 | 47,18 | 47,20 | 3.430 | 39.944.642.000 |
| 19/5/2021 | 48,20 | 47,25 | -3,98% | 46,42 | 48,25 | 47,13 | 47,20 | 47,25 | 7.728 | 72.222.124.600 |
| 18/5/2021 | 49,31 | 49,21 | +1,65% | 48,65 | 49,77 | 49,22 | 49,21 | 49,30 | 3.447 | 59.183.182.300 |
| 17/5/2021 | 47,56 | 48,41 | +3,00% | 47,05 | 48,48 | 47,90 | 48,40 | 48,41 | 4.585 | 37.443.008.000 |
| 14/5/2021 | 47,57 | 47,00 | -1,94% | 45,85 | 47,75 | 46,88 | 47,00 | 47,01 | 2.814 | 47.915.381.400 |
| 13/5/2021 | 48,76 | 47,93 | -3,01% | 47,22 | 48,90 | 48,10 | 47,93 | 47,95 | 6.117 | 57.574.538.000 |
| 12/5/2021 | 51,24 | 49,42 | -4,54% | 49,25 | 52,34 | 50,43 | 49,41 | 49,42 | 472 | 72.131.742.200 |
| 11/5/2021 | 50,12 | 51,77 | +2,03% | 49,22 | 51,87 | 50,69 | 51,74 | 51,77 | 8.246 | 78.801.065.900 |
| 10/5/2021 | 52,21 | 50,74 | +0,22% | 50,74 | 53,90 | 52,18 | 50,74 | 50,75 | 9.039 | 78.340.683.100 |
| 7/5/2021 | 51,11 | 50,63 | +0,26% | 49,62 | 51,42 | 50,32 | 50,53 | 50,63 | 378 | 54.929.341.200 |
| 6/5/2021 | 51,19 | 50,50 | +1,63% | 49,06 | 51,37 | 50,08 | 50,36 | 50,50 | 6.101 | 59.391.011.600 |
| 5/5/2021 | 48,74 | 49,69 | +3,22% | 48,74 | 50,14 | 49,58 | 49,60 | 49,69 | 786 | 47.869.372.000 |
| 4/5/2021 | 47,52 | 48,14 | +0,67% | 46,81 | 49,25 | 48,12 | 48,13 | 48,14 | 1.209 | 56.588.250.800 |
| 3/5/2021 | 49,00 | 47,82 | -2,79% | 46,93 | 49,00 | 47,71 | 47,74 | 47,82 | 6.258 | 55.949.485.300 |
| 30/4/2021 | 49,62 | 49,19 | -2,09% | 48,78 | 50,12 | 49,41 | 49,19 | 49,20 | 1.549 | 58.243.160.000 |
| 29/4/2021 | 51,60 | 50,24 | -2,20% | 49,35 | 52,55 | 50,59 | 50,24 | 50,25 | 9.074 | 68.945.733.700 |
| 28/4/2021 | 51,09 | 51,37 | +0,75% | 50,70 | 51,77 | 51,33 | 51,37 | 51,38 | 2.184 | 37.085.671.200 |
| 27/4/2021 | 51,80 | 50,99 | -1,03% | 50,05 | 51,84 | 50,91 | 50,87 | 50,99 | 4.027 | 58.341.582.200 |
| 26/4/2021 | 49,85 | 51,52 | +5,08% | 49,62 | 51,52 | 50,66 | 51,51 | 51,52 | 412 | 54.503.245.600 |
| 23/4/2021 | 49,62 | 49,03 | +0,64% | 47,41 | 50,09 | 48,55 | 49,03 | 49,04 | 5.361 | 83.248.769.900 |
| 22/4/2021 | 47,14 | 48,72 | +4,41% | 46,70 | 49,85 | 48,62 | 48,72 | 48,73 | 1.933 | 78.413.737.300 |
| 20/4/2021 | 47,95 | 46,66 | -1,62% | 46,06 | 48,22 | 46,91 | 46,65 | 46,66 | 5.157 | 44.477.267.000 |
| 19/4/2021 | 48,08 | 47,43 | -1,19% | 47,15 | 48,54 | 47,59 | 47,42 | 47,43 | 4.577 | 43.694.735.100 |
| 16/4/2021 | 47,08 | 48,00 | +2,02% | 45,69 | 48,00 | 47,08 | 47,90 | 48,00 | 3.813 | 60.381.789.400 |
| 15/4/2021 | 47,80 | 47,05 | +1,16% | 46,61 | 48,16 | 47,13 | 47,04 | 47,05 | 1.646 | 60.157.862.600 |
| 14/4/2021 | 45,44 | 46,51 | +3,17% | 45,28 | 47,20 | 46,55 | 46,50 | 46,51 | 236 | 73.118.817.800 |
| 13/4/2021 | 43,96 | 45,08 | +2,73% | 43,45 | 45,30 | 44,55 | 45,01 | 45,08 | 328 | 60.277.236.100 |
| 12/4/2021 | 43,55 | 43,88 | +1,83% | 42,91 | 44,23 | 43,62 | 43,80 | 43,88 | 5.241 | 70.033.480.100 |
| 9/4/2021 | 40,81 | 43,09 | +4,84% | 40,61 | 43,44 | 42,21 | 43,09 | 43,11 | 8.389 | 78.137.482.300 |
| 8/4/2021 | 39,99 | 41,10 | +3,03% | 39,86 | 41,26 | 40,80 | 41,05 | 41,11 | 2.852 | 58.822.519.900 |
| 7/4/2021 | 39,33 | 39,89 | +1,84% | 38,90 | 40,00 | 39,62 | 39,89 | 39,90 | 8.365 | 46.129.928.000 |
| 6/4/2021 | 37,94 | 39,17 | +3,62% | 37,89 | 39,74 | 39,13 | 39,15 | 39,17 | 9.794 | 57.777.875.600 |
| 5/4/2021 | 37,33 | 37,80 | +2,72% | 37,25 | 38,08 | 37,77 | 37,79 | 37,80 | 324 | 32.163.468.200 |
| 1/4/2021 | 38,28 | 36,80 | -2,90% | 36,44 | 38,37 | 37,08 | 36,78 | 36,80 | 2.327 | 40.580.216.300 |
| 31/3/2021 | 36,94 | 37,90 | +2,79% | 36,64 | 37,93 | 37,45 | 37,87 | 37,90 | 7.611 | 50.159.885.800 |
| 30/3/2021 | 36,48 | 36,87 | +1,21% | 35,77 | 36,99 | 36,56 | 36,85 | 36,87 | 4.874 | 36.602.207.400 |
| 29/3/2021 | 35,30 | 36,43 | +3,67% | 35,30 | 36,53 | 36,10 | 36,43 | 36,44 | 7.316 | 56.530.263.200 |
| 26/3/2021 | 34,12 | 35,14 | +4,99% | 33,83 | 35,20 | 34,74 | 35,11 | 35,14 | 6.217 | 56.965.623.800 |
| 25/3/2021 | 33,62 | 33,47 | +0,51% | 32,85 | 34,17 | 33,54 | 33,47 | 33,48 | 9.270 | 59.744.328.500 |
| 24/3/2021 | 34,09 | 33,30 | -0,60% | 33,14 | 34,55 | 33,96 | 33,30 | 33,31 | 6.545 | 55.622.184.500 |
| 23/3/2021 | 35,17 | 33,50 | -4,29% | 33,21 | 35,42 | 34,23 | 33,48 | 33,50 | 4.056 | 47.089.783.500 |
| 22/3/2021 | 34,95 | 35,00 | -1,71% | 33,86 | 35,22 | 34,50 | 34,99 | 35,00 | 6.151 | 52.284.091.900 |
| 19/3/2021 | 37,18 | 35,61 | -3,86% | 35,42 | 37,45 | 35,91 | 35,61 | 35,63 | 1.200 | 59.805.529.200 |
| 18/3/2021 | 37,36 | 37,04 | -1,59% | 36,56 | 38,70 | 37,76 | 36,98 | 37,04 | 5.192 | 53.984.535.700 |
| 17/3/2021 | 37,11 | 37,64 | +1,87% | 36,84 | 37,68 | 37,31 | 37,59 | 37,64 | 9.061 | 42.883.812.500 |
| 16/3/2021 | 36,52 | 36,95 | +3,13% | 36,50 | 37,49 | 37,10 | 36,95 | 37,00 | 3.599 | 58.060.933.600 |
| 15/3/2021 | 37,37 | 35,83 | -4,76% | 35,65 | 37,60 | 36,41 | 35,82 | 35,83 | 7.591 | 67.146.800.100 |
| 12/3/2021 | 36,69 | 37,62 | +0,91% | 36,15 | 37,62 | 37,01 | 37,61 | 37,62 | 4.082 | 53.773.631.600 |
| 11/3/2021 | 34,80 | 37,28 | +9,17% | 34,75 | 37,28 | 36,49 | 37,26 | 37,28 | 6.590 | 105.157.259.200 |
| 10/3/2021 | 34,96 | 34,15 | -2,87% | 33,48 | 35,49 | 34,29 | 34,14 | 34,15 | 4.092 | 55.493.335.800 |
| 9/3/2021 | 35,49 | 35,16 | -3,67% | 33,92 | 35,78 | 34,90 | 35,16 | 35,17 | 8.937 | 78.559.145.500 |
| 8/3/2021 | 36,62 | 36,50 | -1,35% | 36,21 | 37,86 | 37,08 | 36,50 | 36,54 | 6.789 | 62.135.805.100 |
| 5/3/2021 | 35,21 | 37,00 | +5,08% | 34,47 | 37,15 | 36,09 | 36,89 | 37,00 | 2.530 | 72.723.141.400 |
| 4/3/2021 | 35,20 | 35,21 | -0,59% | 34,54 | 36,89 | 35,71 | 35,11 | 35,22 | 3.758 | 82.680.143.300 |
| 3/3/2021 | 35,05 | 35,42 | +1,66% | 34,35 | 36,45 | 35,39 | 35,40 | 35,42 | 2.380 | 89.246.444.500 |
| 2/3/2021 | 33,30 | 34,84 | +2,56% | 32,97 | 34,89 | 34,12 | 34,76 | 34,84 | 567 | 49.445.424.200 |
| 1/3/2021 | 33,49 | 33,97 | +3,35% | 33,21 | 34,54 | 33,91 | 33,95 | 33,97 | 7.097 | 47.184.231.500 |
| 26/2/2021 | 34,87 | 32,87 | -5,16% | 32,47 | 35,51 | 33,59 | 32,87 | 32,88 | 9.357 | 77.373.590.600 |
| 25/2/2021 | 37,24 | 34,66 | -6,70% | 34,30 | 38,05 | 36,16 | 34,66 | 34,70 | 1.600 | 66.538.568.300 |
| 24/2/2021 | 35,91 | 37,15 | +4,30% | 35,80 | 37,36 | 36,75 | 37,14 | 37,15 | 8.478 | 66.116.771.600 |
| 23/2/2021 | 36,55 | 35,62 | -0,45% | 34,51 | 37,44 | 35,52 | 35,62 | 35,63 | 5.989 | 107.725.152.800 |
| 22/2/2021 | 34,70 | 35,78 | +1,47% | 34,11 | 36,52 | 35,39 | 0,00 | 0,00 | 8.755 | 79.081.961.900 |
| 19/2/2021 | 34,17 | 35,26 | +3,22% | 33,74 | 35,26 | 34,67 | 35,25 | 35,26 | 2.608 | 54.524.521.100 |
| 18/2/2021 | 34,81 | 34,16 | +1,12% | 33,51 | 36,66 | 34,53 | 34,16 | 34,20 | 9.750 | 100.504.834.800 |
| 17/2/2021 | 33,28 | 33,78 | +2,89% | 33,11 | 34,27 | 33,62 | 33,78 | 33,80 | 7.572 | 45.883.924.500 |
| 12/2/2021 | 32,81 | 32,83 | -0,58% | 32,61 | 33,93 | 33,31 | 32,82 | 32,83 | 7.642 | 65.814.275.700 |
| 11/2/2021 | 34,83 | 33,02 | -3,98% | 32,91 | 34,90 | 33,70 | 33,02 | 33,03 | 1.446 | 57.884.593.600 |
| 10/2/2021 | 35,95 | 34,39 | -2,99% | 34,31 | 36,15 | 35,22 | 34,39 | 34,40 | 7.565 | 61.788.289.100 |
| 9/2/2021 | 35,20 | 35,45 | +2,43% | 34,46 | 35,95 | 35,34 | 35,44 | 35,45 | 9.353 | 79.620.276.700 |
| 8/2/2021 | 34,78 | 34,61 | +3,65% | 33,65 | 35,73 | 34,79 | 34,61 | 34,66 | 5.482 | 105.301.908.200 |
| 5/2/2021 | 31,56 | 33,39 | +7,36% | 31,24 | 33,72 | 32,66 | 33,37 | 33,39 | 2.529 | 61.319.243.900 |
| 4/2/2021 | 31,72 | 31,10 | -0,26% | 31,00 | 32,39 | 31,47 | 31,10 | 31,11 | 4.899 | 38.932.486.900 |
| 3/2/2021 | 30,95 | 31,18 | +1,90% | 30,92 | 31,76 | 31,38 | 31,18 | 31,22 | 4.680 | 38.784.632.000 |
| 2/2/2021 | 31,50 | 30,60 | -3,44% | 30,37 | 31,91 | 30,87 | 30,59 | 30,60 | 8.738 | 45.963.856.500 |
| 1/2/2021 | 31,00 | 31,69 | +4,24% | 30,81 | 31,80 | 31,32 | 31,68 | 31,69 | 3.016 | 46.031.986.600 |
| 29/1/2021 | 32,50 | 30,40 | -8,27% | 30,36 | 32,64 | 31,28 | 30,40 | 30,41 | 9.973 | 73.139.207.500 |
| 28/1/2021 | 31,62 | 33,14 | +3,24% | 31,19 | 33,38 | 32,23 | 33,14 | 33,18 | 898 | 43.742.071.900 |
| 27/1/2021 | 32,69 | 32,10 | -2,73% | 31,46 | 32,97 | 32,29 | 32,10 | 32,12 | 6.582 | 37.072.965.700 |
| 26/1/2021 | 33,83 | 33,00 | -2,88% | 32,73 | 34,86 | 33,68 | 32,95 | 33,00 | 5.103 | 35.194.291.800 |
| 22/1/2021 | 32,60 | 33,98 | +1,68% | 32,43 | 34,21 | 33,41 | 33,97 | 33,98 | 3.500 | 35.944.181.100 |
| 21/1/2021 | 33,66 | 33,42 | +0,97% | 33,15 | 34,93 | 33,91 | 33,42 | 33,45 | 3.363 | 52.689.710.700 |
| 20/1/2021 | 33,27 | 33,10 | +0,18% | 32,35 | 33,87 | 33,11 | 33,09 | 33,10 | 2.261 | 49.810.482.000 |
| 19/1/2021 | 35,22 | 33,04 | -5,71% | 32,40 | 35,42 | 33,17 | 33,03 | 33,04 | 3.929 | 75.461.449.600 |
| 18/1/2021 | 34,74 | 35,04 | +1,98% | 34,45 | 35,62 | 35,07 | 35,04 | 35,05 | 3.365 | 40.259.813.500 |
| 15/1/2021 | 36,74 | 34,36 | -8,10% | 34,21 | 37,12 | 35,10 | 34,36 | 34,39 | 984 | 63.106.806.000 |
| 14/1/2021 | 37,06 | 37,39 | +3,14% | 36,27 | 37,65 | 37,09 | 37,39 | 37,40 | 2.213 | 52.282.893.200 |
| 13/1/2021 | 38,15 | 36,25 | -4,81% | 36,25 | 38,21 | 36,73 | 36,25 | 36,30 | 8.691 | 52.780.541.500 |
| 12/1/2021 | 38,24 | 38,08 | +0,45% | 37,81 | 39,63 | 38,51 | 38,08 | 38,09 | 5.633 | 57.241.312.400 |
| 11/1/2021 | 37,75 | 37,91 | -2,19% | 37,50 | 38,93 | 38,27 | 37,90 | 37,91 | 9.441 | 45.504.233.200 |
| 8/1/2021 | 38,90 | 38,76 | +0,60% | 36,82 | 39,37 | 37,88 | 38,75 | 38,76 | 7.302 | 70.391.732.800 |
| 7/1/2021 | 36,70 | 38,53 | +6,44% | 36,56 | 38,53 | 37,75 | 38,50 | 38,53 | 6.164 | 62.520.668.600 |
| 6/1/2021 | 35,12 | 36,20 | +4,05% | 35,00 | 36,98 | 35,98 | 36,20 | 36,22 | 1.762 | 57.470.044.600 |
| 5/1/2021 | 34,60 | 34,79 | +1,81% | 33,46 | 34,80 | 34,17 | 34,70 | 34,79 | 9.725 | 48.425.780.800 |
| 4/1/2021 | 32,80 | 34,17 | +7,28% | 32,80 | 34,17 | 33,72 | 34,15 | 34,17 | 9.201 | 51.226.898.100 |
| 30/12/2020 | 32,60 | 31,85 | -2,15% | 31,73 | 32,70 | 31,95 | 31,85 | 31,90 | 8.288 | 33.316.502.700 |
| 29/12/2020 | 31,16 | 32,55 | +4,86% | 31,02 | 32,78 | 32,12 | 32,54 | 32,55 | 2.975 | 41.313.736.100 |
| 28/12/2020 | 31,19 | 31,04 | +0,58% | 30,75 | 31,49 | 30,97 | 31,00 | 31,04 | 2.974 | 17.321.496.500 |
| 23/12/2020 | 30,24 | 30,86 | +1,81% | 30,06 | 31,00 | 30,56 | 30,81 | 30,86 | 2.327 | 31.049.744.500 |
| 22/12/2020 | 30,69 | 30,31 | -1,78% | 29,75 | 30,93 | 30,20 | 30,30 | 30,31 | 2.597 | 35.335.138.800 |
| 21/12/2020 | 30,03 | 30,86 | +1,51% | 30,01 | 31,60 | 30,85 | 30,84 | 30,86 | 6.951 | 48.790.983.600 |
| 18/12/2020 | 29,99 | 30,40 | +3,33% | 29,71 | 30,69 | 30,30 | 30,35 | 30,40 | 5.766 | 47.797.637.900 |
| 17/12/2020 | 28,37 | 29,42 | +3,70% | 28,32 | 29,48 | 29,11 | 29,42 | 29,43 | 1.949 | 43.931.106.700 |
| 16/12/2020 | 28,42 | 28,37 | +0,78% | 27,30 | 28,89 | 27,96 | 28,35 | 28,37 | 2.906 | 38.360.340.500 |
| 15/12/2020 | 27,91 | 28,15 | +3,45% | 27,71 | 29,35 | 28,49 | 28,13 | 28,15 | 9.243 | 52.129.956.100 |
| 14/12/2020 | 28,15 | 27,21 | -3,68% | 26,85 | 28,15 | 27,37 | 27,21 | 27,25 | 5.246 | 32.965.454.500 |
| 11/12/2020 | 28,03 | 28,25 | -0,98% | 27,52 | 28,47 | 27,96 | 28,24 | 28,25 | 1.373 | 35.935.032.000 |
| 10/12/2020 | 26,43 | 28,53 | +10,50% | 26,43 | 28,61 | 27,78 | 28,51 | 28,53 | 2.259 | 63.910.980.900 |
| 9/12/2020 | 26,28 | 25,82 | -1,68% | 25,65 | 27,24 | 26,40 | 25,82 | 25,83 | 9.292 | 40.633.146.700 |
| 8/12/2020 | 26,26 | 26,26 | +0,04% | 25,40 | 26,48 | 25,90 | 26,19 | 26,26 | 9.161 | 30.114.472.900 |
| 7/12/2020 | 26,06 | 26,25 | +0,54% | 25,48 | 26,41 | 26,03 | 26,25 | 26,26 | 3.865 | 30.359.828.100 |
| 4/12/2020 | 23,47 | 26,11 | +12,45% | 23,45 | 26,11 | 25,20 | 26,10 | 26,11 | 707 | 58.303.690.500 |
| 3/12/2020 | 24,23 | 23,22 | -3,69% | 23,06 | 24,28 | 23,47 | 23,19 | 23,22 | 864 | 27.214.890.600 |
| 2/12/2020 | 24,10 | 24,11 | +0,63% | 23,32 | 24,32 | 23,86 | 24,00 | 24,11 | 5.441 | 27.007.307.100 |
| 1/12/2020 | 24,09 | 23,96 | +1,91% | 23,75 | 24,50 | 24,11 | 23,95 | 23,96 | 6.376 | 25.799.326.800 |
| 30/11/2020 | 23,87 | 23,51 | -2,08% | 23,47 | 24,53 | 23,68 | 23,51 | 23,57 | 2.737 | 26.902.557.500 |
| 27/11/2020 | 24,24 | 24,01 | -0,99% | 23,85 | 24,77 | 24,20 | 24,00 | 24,08 | 8.190 | 21.395.968.100 |
| 26/11/2020 | 23,00 | 24,25 | +4,53% | 22,86 | 24,28 | 23,75 | 24,25 | 24,26 | 7.723 | 22.426.162.600 |
| 25/11/2020 | 22,55 | 23,20 | +2,52% | 22,21 | 23,38 | 22,92 | 23,20 | 23,22 | 3.596 | 25.093.183.800 |
| 24/11/2020 | 21,34 | 22,63 | +6,00% | 21,23 | 22,64 | 22,13 | 22,62 | 22,63 | 6.009 | 35.538.492.200 |
| 23/11/2020 | 20,10 | 21,35 | +6,80% | 20,09 | 21,38 | 20,99 | 21,35 | 21,36 | 5.460 | 32.367.187.100 |
| 20/11/2020 | 20,58 | 19,99 | -1,48% | 19,95 | 20,94 | 20,32 | 19,98 | 19,99 | 9.113 | 21.522.384.800 |
| 19/11/2020 | 19,62 | 20,29 | +3,41% | 19,54 | 20,29 | 19,97 | 20,27 | 20,29 | 9.659 | 24.882.493.500 |
| 18/11/2020 | 19,89 | 19,62 | -1,65% | 19,44 | 19,95 | 19,60 | 19,61 | 19,62 | 8.611 | 17.471.104.600 |
| 17/11/2020 | 19,72 | 19,95 | +1,01% | 19,31 | 20,03 | 19,72 | 19,90 | 19,95 | 6.953 | 24.045.139.600 |
| 16/11/2020 | 19,50 | 19,75 | +2,38% | 19,22 | 19,75 | 19,52 | 19,70 | 19,75 | 7.810 | 18.180.033.600 |
| 13/11/2020 | 19,59 | 19,29 | -1,18% | 19,29 | 19,88 | 19,48 | 19,29 | 19,30 | 6.030 | 19.172.846.300 |
| 12/11/2020 | 19,95 | 19,52 | -2,16% | 19,31 | 20,04 | 19,63 | 19,50 | 19,52 | 3.143 | 23.522.708.900 |
| 11/11/2020 | 20,20 | 19,95 | -0,30% | 19,83 | 20,46 | 20,05 | 19,95 | 19,96 | 2.422 | 21.979.493.800 |
| 10/11/2020 | 20,91 | 20,01 | -4,49% | 19,75 | 21,39 | 20,43 | 20,00 | 20,01 | 5.566 | 41.512.545.000 |
| 9/11/2020 | 21,40 | 20,95 | +0,87% | 20,77 | 21,40 | 21,04 | 20,93 | 20,95 | 6.937 | 26.280.361.400 |
| 6/11/2020 | 20,84 | 20,77 | -1,00% | 20,74 | 21,62 | 21,09 | 20,77 | 20,80 | 7.818 | 34.747.271.800 |
| 5/11/2020 | 21,73 | 20,98 | -2,15% | 20,31 | 21,79 | 20,79 | 20,98 | 20,99 | 5.449 | 46.853.420.000 |
| 4/11/2020 | 22,54 | 21,44 | -4,24% | 21,11 | 22,64 | 21,53 | 21,43 | 21,44 | 5.979 | 29.691.895.400 |
| 3/11/2020 | 21,01 | 22,39 | +9,01% | 20,88 | 22,40 | 21,71 | 22,35 | 22,39 | 8.508 | 41.107.771.400 |
| 30/10/2020 | 20,92 | 20,54 | -2,47% | 20,31 | 21,20 | 20,71 | 20,52 | 20,54 | 733 | 22.620.060.800 |
| 29/10/2020 | 20,54 | 21,06 | +1,89% | 20,41 | 21,51 | 21,07 | 21,06 | 21,07 | 6.943 | 29.443.396.400 |
| 28/10/2020 | 21,03 | 20,67 | -3,68% | 20,54 | 21,37 | 20,78 | 20,63 | 20,67 | 210 | 21.606.273.200 |
| 27/10/2020 | 21,31 | 21,46 | +1,08% | 21,25 | 21,94 | 21,58 | 21,42 | 21,46 | 8.358 | 27.389.799.700 |
| 26/10/2020 | 21,41 | 21,23 | -1,12% | 20,92 | 21,48 | 21,20 | 21,22 | 21,23 | 9.366 | 22.055.133.700 |
| 23/10/2020 | 20,91 | 21,47 | +2,63% | 20,76 | 21,55 | 21,23 | 21,47 | 21,48 | 6.850 | 32.512.223.000 |
| 22/10/2020 | 20,88 | 20,92 | -0,10% | 20,85 | 21,43 | 21,09 | 20,92 | 20,95 | 556 | 35.488.460.400 |
| 21/10/2020 | 20,64 | 20,94 | +1,26% | 20,50 | 21,08 | 20,83 | 20,92 | 20,94 | 3.313 | 28.011.956.800 |
| 20/10/2020 | 20,09 | 20,68 | +5,19% | 19,53 | 20,82 | 20,36 | 20,68 | 20,69 | 7.387 | 44.376.512.600 |
| 19/10/2020 | 19,57 | 19,66 | +0,67% | 19,57 | 20,15 | 19,85 | 19,66 | 19,67 | 3.617 | 27.460.626.000 |
| 16/10/2020 | 20,00 | 19,53 | +0,41% | 19,03 | 20,22 | 19,63 | 19,53 | 19,55 | 761 | 58.474.908.400 |
| 15/10/2020 | 18,13 | 19,45 | +5,71% | 17,92 | 19,49 | 19,03 | 19,44 | 19,45 | 7.529 | 45.336.294.700 |
| 14/10/2020 | 18,46 | 18,40 | +0,49% | 18,00 | 18,79 | 18,29 | 18,39 | 18,40 | 3.239 | 22.839.922.300 |
| 13/10/2020 | 17,80 | 18,31 | +3,10% | 17,47 | 18,32 | 17,99 | 18,30 | 18,31 | 2.707 | 21.862.816.300 |
| 9/10/2020 | 17,89 | 17,76 | -0,50% | 17,53 | 18,28 | 17,80 | 17,75 | 17,76 | 6.809 | 23.586.401.500 |
| 8/10/2020 | 17,99 | 17,85 | -0,83% | 17,67 | 18,35 | 17,87 | 17,84 | 17,85 | 4.132 | 20.910.034.600 |
| 7/10/2020 | 17,78 | 18,00 | +1,81% | 17,73 | 18,34 | 18,10 | 18,00 | 18,05 | 4.278 | 24.856.439.100 |
| 6/10/2020 | 17,86 | 17,68 | -0,23% | 17,41 | 17,88 | 17,62 | 17,64 | 17,68 | 4.059 | 20.067.060.600 |
| 5/10/2020 | 16,94 | 17,72 | +5,60% | 16,86 | 17,73 | 17,47 | 17,70 | 17,72 | 4.046 | 33.244.078.500 |
| 2/10/2020 | 16,38 | 16,78 | +1,45% | 16,16 | 16,99 | 16,70 | 16,77 | 16,78 | 5.397 | 24.547.640.400 |
| 1/10/2020 | 16,51 | 16,54 | +0,24% | 16,25 | 16,85 | 16,48 | 16,53 | 16,54 | 1.736 | 22.608.025.100 |
| 30/9/2020 | 15,83 | 16,50 | +7,70% | 15,83 | 16,97 | 16,59 | 16,49 | 16,50 | 6.636 | 63.062.714.300 |
| 29/9/2020 | 15,63 | 15,32 | -2,67% | 15,23 | 15,94 | 15,54 | 15,30 | 15,32 | 1.340 | 21.449.729.600 |
| 28/9/2020 | 16,06 | 15,74 | -1,07% | 15,62 | 16,33 | 15,93 | 15,74 | 15,75 | 8.094 | 13.721.052.100 |
| 25/9/2020 | 15,69 | 15,91 | +0,57% | 15,39 | 15,91 | 15,69 | 15,90 | 15,91 | 597 | 13.558.624.700 |
| 24/9/2020 | 16,13 | 15,82 | -1,80% | 15,66 | 16,22 | 15,82 | 15,80 | 15,82 | 1.066 | 24.466.413.200 |
| 23/9/2020 | 16,81 | 16,11 | -3,99% | 16,11 | 16,95 | 16,43 | 16,11 | 16,12 | 6.782 | 23.754.405.800 |
| 22/9/2020 | 16,45 | 16,78 | +3,39% | 16,32 | 16,99 | 16,74 | 16,77 | 16,78 | 7.209 | 26.822.061.600 |
| 21/9/2020 | 16,20 | 16,23 | -1,04% | 15,97 | 17,26 | 16,45 | 16,16 | 16,23 | 8.268 | 35.504.796.100 |
| 18/9/2020 | 16,71 | 16,40 | -1,97% | 16,31 | 16,88 | 16,57 | 16,38 | 16,40 | 9.460 | 14.835.784.900 |
| 17/9/2020 | 16,07 | 16,73 | +2,58% | 16,05 | 16,77 | 16,53 | 16,72 | 16,73 | 7.781 | 14.873.809.100 |
| 16/9/2020 | 16,45 | 16,31 | -1,69% | 16,07 | 16,52 | 16,23 | 16,29 | 16,31 | 8.809 | 14.086.467.400 |
| 15/9/2020 | 16,38 | 16,59 | +2,41% | 16,14 | 16,74 | 16,52 | 16,59 | 16,60 | 6.436 | 19.272.251.100 |
| 14/9/2020 | 16,10 | 16,20 | +1,25% | 15,95 | 16,43 | 16,17 | 16,20 | 16,21 | 5.651 | 19.488.884.100 |
| 11/9/2020 | 15,40 | 16,00 | +4,03% | 15,37 | 16,32 | 15,97 | 15,96 | 16,00 | 9.420 | 25.897.734.100 |
| 10/9/2020 | 15,74 | 15,38 | -2,72% | 15,32 | 16,06 | 15,70 | 15,37 | 15,38 | 9.989 | 17.224.529.300 |
| 9/9/2020 | 15,10 | 15,81 | +4,98% | 15,10 | 15,90 | 15,69 | 15,81 | 15,82 | 8.919 | 24.867.047.000 |
| 8/9/2020 | 14,69 | 15,06 | +0,60% | 14,44 | 15,17 | 14,85 | 15,04 | 15,06 | 1.287 | 19.430.097.700 |
| 4/9/2020 | 14,98 | 14,97 | -0,40% | 14,57 | 15,19 | 14,88 | 14,96 | 14,97 | 7.719 | 36.427.909.900 |
| 3/9/2020 | 15,15 | 15,03 | -1,51% | 14,85 | 15,44 | 15,06 | 15,02 | 15,03 | 8.165 | 20.759.372.600 |
| 2/9/2020 | 15,50 | 15,26 | -1,36% | 14,85 | 15,83 | 15,18 | 15,25 | 15,26 | 9.302 | 29.563.136.600 |
| 1/9/2020 | 15,42 | 15,47 | +1,71% | 15,29 | 15,64 | 15,46 | 15,44 | 15,47 | 5.660 | 14.654.089.400 |
| 31/8/2020 | 14,99 | 15,21 | -0,26% | 14,90 | 15,77 | 15,38 | 15,21 | 15,23 | 9.769 | 28.588.027.800 |
| 28/8/2020 | 15,06 | 15,25 | +2,01% | 14,81 | 15,36 | 15,11 | 15,25 | 15,26 | 5.857 | 18.630.349.100 |
| 27/8/2020 | 14,65 | 14,95 | +2,33% | 14,50 | 15,09 | 14,86 | 14,94 | 14,95 | 1.163 | 17.716.427.400 |
| 26/8/2020 | 15,06 | 14,61 | -1,55% | 14,41 | 15,16 | 14,71 | 14,60 | 14,61 | 2.867 | 16.896.743.100 |
| 25/8/2020 | 14,59 | 14,84 | +1,99% | 14,21 | 14,97 | 14,59 | 14,83 | 14,84 | 1.041 | 20.192.480.300 |
| 24/8/2020 | 14,56 | 14,55 | +0,48% | 14,46 | 14,80 | 14,60 | 14,55 | 14,56 | 5.438 | 10.542.106.900 |
| 21/8/2020 | 14,72 | 14,48 | -2,23% | 14,21 | 14,78 | 14,40 | 14,47 | 14,48 | 2.350 | 16.776.371.200 |
| 20/8/2020 | 14,54 | 14,81 | -0,54% | 14,45 | 15,03 | 14,77 | 14,80 | 14,81 | 2.053 | 17.717.209.700 |
| 19/8/2020 | 14,91 | 14,89 | +0,47% | 14,82 | 15,27 | 15,04 | 14,89 | 14,90 | 7.292 | 20.868.900.000 |
| 18/8/2020 | 14,30 | 14,82 | +6,31% | 14,30 | 15,00 | 14,79 | 14,81 | 14,82 | 5.408 | 38.504.219.100 |
| 17/8/2020 | 13,63 | 13,94 | +1,90% | 13,62 | 14,04 | 13,87 | 13,93 | 13,94 | 3.071 | 15.279.642.800 |
| 14/8/2020 | 13,69 | 13,68 | -0,07% | 13,40 | 13,82 | 13,59 | 13,67 | 13,68 | 4.754 | 8.957.433.800 |
| 13/8/2020 | 13,77 | 13,69 | -0,87% | 13,55 | 13,92 | 13,69 | 13,68 | 13,69 | 5.875 | 10.281.757.700 |
| 12/8/2020 | 14,00 | 13,81 | -0,79% | 13,58 | 14,13 | 13,81 | 13,81 | 13,82 | 2.116 | 14.639.288.300 |
| 11/8/2020 | 14,04 | 13,92 | -0,36% | 13,76 | 14,15 | 13,99 | 13,92 | 13,93 | 5.934 | 20.556.650.000 |
| 10/8/2020 | 13,13 | 13,97 | +7,88% | 13,06 | 14,08 | 13,85 | 13,95 | 13,97 | 1.770 | 36.895.286.000 |
| 7/8/2020 | 12,88 | 12,95 | -1,22% | 12,76 | 13,22 | 12,97 | 12,94 | 12,95 | 4.202 | 19.382.711.600 |
| 6/8/2020 | 13,23 | 13,11 | -0,08% | 13,04 | 13,48 | 13,23 | 13,10 | 13,11 | 1.092 | 19.515.845.400 |
| 5/8/2020 | 13,00 | 13,12 | +2,82% | 12,93 | 13,39 | 13,15 | 13,12 | 13,13 | 6.636 | 19.599.468.500 |
| 4/8/2020 | 12,91 | 12,76 | -2,00% | 12,36 | 13,00 | 12,71 | 12,75 | 12,76 | 9.595 | 13.357.408.000 |
| 3/8/2020 | 12,53 | 13,02 | +6,29% | 12,46 | 13,23 | 12,95 | 13,01 | 13,02 | 8.007 | 26.695.032.100 |
| 31/7/2020 | 12,85 | 12,25 | -4,15% | 12,15 | 12,94 | 12,43 | 12,24 | 12,25 | 5.129 | 18.405.242.000 |
| 30/7/2020 | 12,70 | 12,78 | -1,69% | 12,65 | 13,25 | 12,86 | 12,73 | 12,78 | 762 | 18.091.662.300 |
| 29/7/2020 | 12,78 | 13,00 | +5,69% | 12,77 | 13,57 | 13,18 | 13,00 | 13,03 | 7.204 | 41.556.020.500 |
| 28/7/2020 | 12,14 | 12,30 | +0,49% | 12,01 | 12,44 | 12,22 | 12,29 | 12,30 | 8.395 | 13.150.637.800 |
| 27/7/2020 | 11,65 | 12,24 | +5,43% | 11,56 | 12,34 | 12,14 | 12,24 | 12,25 | 5.851 | 23.445.291.400 |
| 24/7/2020 | 11,51 | 11,61 | -0,34% | 11,32 | 11,72 | 11,54 | 11,60 | 11,61 | 821 | 6.286.407.700 |
| 23/7/2020 | 11,77 | 11,65 | -1,35% | 11,56 | 11,97 | 11,74 | 11,62 | 11,65 | 9.635 | 8.876.247.600 |
| 22/7/2020 | 11,67 | 11,81 | +1,29% | 11,57 | 11,85 | 11,75 | 11,80 | 11,81 | 1.560 | 8.210.712.800 |
| 21/7/2020 | 11,93 | 11,66 | -1,77% | 11,53 | 12,01 | 11,66 | 11,66 | 11,67 | 6.962 | 13.180.126.200 |
| 20/7/2020 | 11,90 | 11,87 | -0,25% | 11,78 | 11,93 | 11,83 | 11,82 | 11,87 | 1.126 | 8.453.054.800 |
| 17/7/2020 | 11,86 | 11,90 | +1,80% | 11,71 | 12,05 | 11,88 | 11,90 | 11,92 | 746 | 13.696.281.000 |
| 16/7/2020 | 11,81 | 11,69 | -2,01% | 11,59 | 11,92 | 11,70 | 11,68 | 11,69 | 2.348 | 9.689.450.800 |
| 15/7/2020 | 12,28 | 11,93 | -2,13% | 11,72 | 12,36 | 11,89 | 11,93 | 11,94 | 6.252 | 22.655.639.900 |
| 14/7/2020 | 11,79 | 12,19 | +4,46% | 11,43 | 12,19 | 11,87 | 12,18 | 12,19 | 2.280 | 19.494.845.600 |
| 13/7/2020 | 11,50 | 11,67 | +3,92% | 11,50 | 12,27 | 12,02 | 11,67 | 11,68 | 4.309 | 28.452.073.400 |
| 10/7/2020 | 11,10 | 11,23 | +1,35% | 11,05 | 11,23 | 11,18 | 11,22 | 11,23 | 7.827 | 6.599.050.800 |
| 9/7/2020 | 11,45 | 11,08 | -2,46% | 11,02 | 11,51 | 11,12 | 11,07 | 11,08 | 4.715 | 10.770.752.000 |
| 8/7/2020 | 11,17 | 11,36 | +3,84% | 11,08 | 11,47 | 11,34 | 11,35 | 11,36 | 5.259 | 11.146.048.000 |
| 7/7/2020 | 11,15 | 10,94 | -2,32% | 10,91 | 11,32 | 11,05 | 10,94 | 10,97 | 4.345 | 8.795.630.400 |
| 6/7/2020 | 10,92 | 11,20 | +4,58% | 10,85 | 11,33 | 11,14 | 11,20 | 11,21 | 6.576 | 11.115.905.800 |
| 3/7/2020 | 10,97 | 10,71 | -1,38% | 10,58 | 10,97 | 10,68 | 10,70 | 10,71 | 9.561 | 6.630.301.200 |
| 2/7/2020 | 10,80 | 10,86 | +2,55% | 10,72 | 11,07 | 10,89 | 10,83 | 10,86 | 6.897 | 12.304.711.900 |
| 1/7/2020 | 10,76 | 10,59 | -0,84% | 10,48 | 10,86 | 10,61 | 10,59 | 10,60 | 5.289 | 12.830.465.800 |
| 30/6/2020 | 10,49 | 10,68 | +1,23% | 10,38 | 10,86 | 10,72 | 10,68 | 10,70 | 7.010 | 10.660.097.200 |
| 29/6/2020 | 10,73 | 10,55 | -1,49% | 10,50 | 10,88 | 10,61 | 10,54 | 10,55 | 3.469 | 11.231.010.700 |
| 26/6/2020 | 11,05 | 10,71 | -3,77% | 10,63 | 11,27 | 10,85 | 10,70 | 10,71 | 4.733 | 7.846.897.700 |
| 25/6/2020 | 11,10 | 11,13 | +0,45% | 10,91 | 11,18 | 11,04 | 11,13 | 11,14 | 4.338 | 9.126.397.200 |
| 24/6/2020 | 11,45 | 11,08 | -2,64% | 11,01 | 11,45 | 11,18 | 11,08 | 11,10 | 2.461 | 8.267.739.900 |
| 23/6/2020 | 11,29 | 11,38 | +2,34% | 11,24 | 11,64 | 11,43 | 11,36 | 11,38 | 6.347 | 10.502.738.400 |
| 22/6/2020 | 11,15 | 11,12 | -0,80% | 10,97 | 11,27 | 11,10 | 11,05 | 11,12 | 1.504 | 9.317.698.400 |
| 19/6/2020 | 11,85 | 11,21 | -3,78% | 11,21 | 11,90 | 11,49 | 11,21 | 11,22 | 1.625 | 18.686.206.300 |
| 18/6/2020 | 11,10 | 11,65 | +4,39% | 10,95 | 11,65 | 11,37 | 11,55 | 11,65 | 7.028 | 13.403.598.600 |
| 17/6/2020 | 11,31 | 11,16 | -1,24% | 11,06 | 11,45 | 11,20 | 11,16 | 11,18 | 8.850 | 10.770.216.100 |
| 16/6/2020 | 11,19 | 11,30 | +6,50% | 10,90 | 11,56 | 11,28 | 11,29 | 11,30 | 3.040 | 16.596.258.300 |
| 15/6/2020 | 10,34 | 10,61 | -2,39% | 10,24 | 10,76 | 10,49 | 10,60 | 10,61 | 2.399 | 12.048.060.700 |
| 12/6/2020 | 10,90 | 10,87 | -5,31% | 10,66 | 11,19 | 10,88 | 10,87 | 10,89 | 7.652 | 14.128.235.200 |
| 10/6/2020 | 12,02 | 11,48 | -4,73% | 11,44 | 12,31 | 11,68 | 11,48 | 11,49 | 5.041 | 15.543.751.900 |
| 9/6/2020 | 12,07 | 12,05 | -3,21% | 11,60 | 12,12 | 11,84 | 12,05 | 12,06 | 5.400 | 22.579.946.400 |
| 8/6/2020 | 11,04 | 12,45 | +17,12% | 11,03 | 12,46 | 11,81 | 12,44 | 12,45 | 7.377 | 36.694.088.200 |
| 5/6/2020 | 11,10 | 10,63 | +1,33% | 10,48 | 11,20 | 10,93 | 10,61 | 10,63 | 9.896 | 20.501.110.500 |
| 4/6/2020 | 10,45 | 10,49 | -1,04% | 10,20 | 10,64 | 10,41 | 10,45 | 10,49 | 8.859 | 12.503.441.800 |
| 3/6/2020 | 10,97 | 10,60 | -1,40% | 10,47 | 11,26 | 10,82 | 10,60 | 10,61 | 6.839 | 16.418.755.100 |
| 2/6/2020 | 10,45 | 10,75 | +3,86% | 10,37 | 10,75 | 10,55 | 10,75 | 10,76 | 9.475 | 13.916.780.700 |
| 1/6/2020 | 10,55 | 10,35 | +0,29% | 10,21 | 10,79 | 10,45 | 10,35 | 10,36 | 2.729 | 14.023.859.900 |
| 29/5/2020 | 9,80 | 10,32 | +7,39% | 9,74 | 10,69 | 10,35 | 10,32 | 10,33 | 4.676 | 41.898.202.800 |
| 28/5/2020 | 9,50 | 9,61 | +1,69% | 9,21 | 9,82 | 9,62 | 9,61 | 9,63 | 860 | 13.610.126.600 |
| 27/5/2020 | 8,74 | 9,45 | +10,79% | 8,67 | 9,54 | 9,17 | 9,45 | 9,46 | 4.049 | 18.661.337.200 |
| 26/5/2020 | 8,78 | 8,53 | -1,27% | 8,46 | 8,93 | 8,70 | 8,52 | 8,53 | 7.624 | 10.149.646.600 |
| 25/5/2020 | 8,76 | 8,64 | +1,65% | 8,60 | 8,99 | 8,79 | 8,64 | 8,65 | 3.804 | 8.937.996.900 |
| 22/5/2020 | 8,35 | 8,50 | -0,23% | 8,19 | 8,59 | 8,42 | 8,49 | 8,50 | 553 | 6.767.914.000 |
| 21/5/2020 | 8,61 | 8,52 | -0,58% | 8,23 | 8,76 | 8,48 | 8,52 | 8,53 | 9.002 | 12.110.454.600 |
| 20/5/2020 | 8,92 | 8,57 | -1,95% | 8,51 | 8,95 | 8,65 | 8,56 | 8,57 | 3.323 | 11.772.792.800 |
| 19/5/2020 | 8,30 | 8,74 | +5,56% | 8,28 | 8,92 | 8,67 | 8,74 | 8,75 | 1.853 | 14.893.856.800 |
| 18/5/2020 | 8,32 | 8,28 | +5,08% | 8,15 | 8,38 | 8,27 | 8,28 | 8,30 | 2.519 | 10.902.145.100 |
| 15/5/2020 | 8,10 | 7,88 | -6,08% | 7,80 | 8,31 | 8,04 | 7,88 | 7,89 | 733 | 17.946.435.300 |
| 14/5/2020 | 7,48 | 8,39 | +11,57% | 7,32 | 8,39 | 8,05 | 8,39 | 8,40 | 8.997 | 22.475.762.200 |
| 13/5/2020 | 8,01 | 7,52 | -4,57% | 7,42 | 8,06 | 7,62 | 7,52 | 7,54 | 3.065 | 9.844.933.000 |
| 12/5/2020 | 8,15 | 7,88 | -1,75% | 7,88 | 8,18 | 8,03 | 7,87 | 7,89 | 8.783 | 9.311.664.400 |
| 11/5/2020 | 8,40 | 8,02 | -5,76% | 8,02 | 8,47 | 8,16 | 8,02 | 8,05 | 7.393 | 9.614.267.500 |
| 8/5/2020 | 8,74 | 8,51 | +0,24% | 8,40 | 8,86 | 8,58 | 8,50 | 8,51 | 3.386 | 12.263.005.900 |
| 7/5/2020 | 8,26 | 8,49 | +4,81% | 8,10 | 8,65 | 8,45 | 8,48 | 8,49 | 3.114 | 19.002.199.800 |
| 6/5/2020 | 8,02 | 8,10 | +1,76% | 7,83 | 8,27 | 8,06 | 8,10 | 8,12 | 7.773 | 9.809.050.200 |
| 5/5/2020 | 8,40 | 7,96 | -3,28% | 7,95 | 8,58 | 8,23 | 7,96 | 7,98 | 8.137 | 11.233.412.300 |
| 4/5/2020 | 8,58 | 8,23 | -8,15% | 8,09 | 8,58 | 8,26 | 8,22 | 8,23 | 6.374 | 14.692.558.900 |
| 30/4/2020 | 8,65 | 8,96 | -0,78% | 8,41 | 8,99 | 8,75 | 8,95 | 8,96 | 7.216 | 22.216.761.600 |
| 29/4/2020 | 8,06 | 9,03 | +15,62% | 8,01 | 9,27 | 8,80 | 9,02 | 9,03 | 3.895 | 30.455.937.800 |
| 28/4/2020 | 7,50 | 7,81 | +7,72% | 7,45 | 8,00 | 7,78 | 7,80 | 7,81 | 8.085 | 14.800.273.200 |
| 27/4/2020 | 7,26 | 7,25 | +2,40% | 6,95 | 7,29 | 7,19 | 7,24 | 7,25 | 6.684 | 9.910.881.100 |
| 24/4/2020 | 7,39 | 7,08 | -5,60% | 6,66 | 7,66 | 7,08 | 7,07 | 7,08 | 6.778 | 14.507.951.600 |
| 23/4/2020 | 7,35 | 7,50 | +2,18% | 7,34 | 8,06 | 7,66 | 7,50 | 7,53 | 6.868 | 14.008.737.000 |
| 22/4/2020 | 7,35 | 7,34 | +0,27% | 7,23 | 7,46 | 7,36 | 7,34 | 7,36 | 2.508 | 5.556.005.500 |
| 20/4/2020 | 7,37 | 7,32 | -3,56% | 7,24 | 7,50 | 7,38 | 7,32 | 7,34 | 4.441 | 6.292.635.800 |
| 17/4/2020 | 7,55 | 7,59 | +2,02% | 7,43 | 7,70 | 7,55 | 7,55 | 7,59 | 6.350 | 8.663.046.200 |
| 16/4/2020 | 7,43 | 7,44 | +2,06% | 6,98 | 7,45 | 7,21 | 7,43 | 7,44 | 321 | 9.295.645.300 |
| 15/4/2020 | 7,20 | 7,29 | -2,02% | 7,12 | 7,40 | 7,25 | 7,29 | 7,30 | 5.347 | 7.495.900.000 |
| 14/4/2020 | 7,52 | 7,44 | +1,50% | 7,43 | 7,64 | 7,53 | 7,44 | 7,47 | 5.202 | 7.431.917.500 |
| 13/4/2020 | 7,10 | 7,33 | +2,23% | 6,95 | 7,33 | 7,13 | 7,32 | 7,34 | 5.159 | 8.395.678.800 |
| 9/4/2020 | 7,60 | 7,17 | -3,24% | 7,16 | 7,75 | 7,40 | 7,17 | 7,18 | 6.643 | 8.027.424.500 |
| 8/4/2020 | 7,00 | 7,41 | +6,62% | 6,89 | 7,50 | 7,13 | 7,40 | 7,42 | 3.854 | 8.533.453.100 |
| 7/4/2020 | 6,92 | 6,95 | +6,11% | 6,87 | 7,20 | 6,99 | 6,94 | 6,95 | 5.787 | 11.865.901.400 |
| 6/4/2020 | 6,68 | 6,55 | +4,80% | 6,45 | 6,77 | 6,58 | 6,54 | 6,55 | 3.142 | 6.714.842.200 |
| 3/4/2020 | 7,00 | 6,25 | -10,33% | 6,13 | 7,04 | 6,41 | 6,25 | 6,27 | 5.180 | 10.298.489.200 |
| 2/4/2020 | 6,98 | 6,97 | +1,90% | 6,84 | 7,32 | 7,07 | 6,97 | 7,00 | 5.900 | 7.902.834.300 |
| 1/4/2020 | 6,63 | 6,84 | -2,01% | 6,53 | 6,93 | 6,78 | 6,83 | 6,84 | 5.059 | 6.393.056.600 |
| 31/3/2020 | 7,06 | 6,98 | -1,13% | 6,97 | 7,45 | 7,21 | 6,98 | 6,99 | 892 | 11.903.829.100 |
| 30/3/2020 | 6,84 | 7,06 | +4,28% | 6,54 | 7,16 | 6,91 | 7,06 | 7,07 | 1.749 | 9.901.657.700 |
| 27/3/2020 | 6,75 | 6,77 | -4,65% | 6,60 | 7,00 | 6,76 | 6,77 | 6,78 | 7.307 | 8.277.002.400 |
| 26/3/2020 | 6,58 | 7,10 | +8,40% | 6,58 | 7,39 | 7,08 | 7,10 | 7,11 | 3.555 | 10.643.965.400 |
| 25/3/2020 | 5,89 | 6,55 | +12,93% | 5,87 | 6,70 | 6,26 | 6,55 | 6,56 | 7.248 | 16.367.071.900 |
| 24/3/2020 | 6,20 | 5,80 | 0,00% | 5,80 | 6,40 | 6,09 | 5,83 | 5,84 | 7.369 | 14.930.950.300 |
| 23/3/2020 | 6,13 | 5,80 | -5,84% | 5,48 | 6,27 | 5,80 | 5,80 | 5,81 | 9.157 | 12.537.746.800 |
| 20/3/2020 | 6,80 | 6,16 | -3,14% | 6,13 | 6,85 | 6,45 | 6,16 | 6,18 | 8.987 | 15.299.130.100 |
| 19/3/2020 | 6,40 | 6,36 | -5,22% | 6,06 | 6,90 | 6,53 | 6,36 | 6,38 | 7.224 | 12.546.990.700 |
| 18/3/2020 | 7,04 | 6,71 | -13,42% | 6,34 | 7,35 | 6,77 | 6,71 | 6,72 | 853 | 11.240.982.000 |
| 17/3/2020 | 7,45 | 7,75 | +7,64% | 7,06 | 7,94 | 7,65 | 7,75 | 7,76 | 8.969 | 16.832.524.100 |
| 16/3/2020 | 6,80 | 7,20 | -9,43% | 6,63 | 7,62 | 7,30 | 7,20 | 7,22 | 9.222 | 12.376.201.300 |
| 13/3/2020 | 7,65 | 7,95 | +20,82% | 6,60 | 7,98 | 7,43 | 7,95 | 7,96 | 6.226 | 15.551.607.700 |
| 12/3/2020 | 6,41 | 6,58 | -17,96% | 5,56 | 6,99 | 6,44 | 6,58 | 6,59 | 1.236 | 12.888.591.700 |
| 11/3/2020 | 8,94 | 8,02 | -14,41% | 7,50 | 9,17 | 8,27 | 8,02 | 8,03 | 9.142 | 21.666.516.100 |
| 10/3/2020 | 9,20 | 9,37 | +12,89% | 8,21 | 9,37 | 8,76 | 9,41 | 9,42 | 5.184 | 28.430.035.900 |
| 9/3/2020 | 9,90 | 8,30 | -25,29% | 7,91 | 10,04 | 8,76 | 8,29 | 8,30 | 6.141 | 26.108.770.100 |
| 6/3/2020 | 11,30 | 11,11 | -7,03% | 10,86 | 11,42 | 11,12 | 11,11 | 11,18 | 4.179 | 16.487.207.000 |
| 5/3/2020 | 12,24 | 11,95 | -3,00% | 11,66 | 12,45 | 12,11 | 11,95 | 11,96 | 5.500 | 17.263.952.800 |
| 4/3/2020 | 12,55 | 12,32 | +1,23% | 12,10 | 12,62 | 12,33 | 12,32 | 12,35 | 4.193 | 14.235.790.400 |
| 3/3/2020 | 12,49 | 12,17 | -1,46% | 11,83 | 12,69 | 12,29 | 12,16 | 12,17 | 8.591 | 16.332.155.700 |
| 2/3/2020 | 11,40 | 12,35 | +10,47% | 11,40 | 12,35 | 11,90 | 12,30 | 12,35 | 8.652 | 22.872.747.400 |
| 28/2/2020 | 11,19 | 11,18 | -1,24% | 10,71 | 11,52 | 10,98 | 11,17 | 11,18 | 2.068 | 22.441.080.500 |
| 27/2/2020 | 11,45 | 11,32 | -3,25% | 11,26 | 11,82 | 11,50 | 11,32 | 11,33 | 5.743 | 21.051.344.600 |
| 26/2/2020 | 12,00 | 11,70 | -10,89% | 11,53 | 12,26 | 11,87 | 11,69 | 11,70 | 3.457 | 19.062.964.500 |
| 21/2/2020 | 13,02 | 13,13 | -0,68% | 12,77 | 13,14 | 12,98 | 13,06 | 13,13 | 2.877 | 9.361.911.000 |
| 20/2/2020 | 13,63 | 13,22 | -2,29% | 13,12 | 13,68 | 13,33 | 13,20 | 13,23 | 3.754 | 10.982.476.600 |
| 19/2/2020 | 13,26 | 13,53 | +1,58% | 13,10 | 13,60 | 13,43 | 13,53 | 13,55 | 5.716 | 16.183.024.400 |
| 18/2/2020 | 12,97 | 13,32 | +1,76% | 12,78 | 13,32 | 13,12 | 13,25 | 13,33 | 4.923 | 15.190.139.200 |
| 17/2/2020 | 12,88 | 13,09 | +3,40% | 12,73 | 13,19 | 13,00 | 13,09 | 13,10 | 1.889 | 10.626.390.800 |
| 14/2/2020 | 13,07 | 12,66 | -2,54% | 12,53 | 13,12 | 12,73 | 12,63 | 12,66 | 7.767 | 12.229.881.100 |
| 13/2/2020 | 12,55 | 12,99 | +0,08% | 12,51 | 13,00 | 12,76 | 12,98 | 12,99 | 6.511 | 13.440.963.100 |
| 12/2/2020 | 13,05 | 12,98 | +2,04% | 12,86 | 13,35 | 13,10 | 12,98 | 13,08 | 1.597 | 21.050.541.700 |
| 11/2/2020 | 12,40 | 12,72 | +4,61% | 12,26 | 13,07 | 12,71 | 12,71 | 12,72 | 763 | 18.521.841.800 |
| 10/2/2020 | 12,61 | 12,16 | -4,40% | 12,14 | 12,77 | 12,34 | 12,16 | 12,18 | 8.447 | 12.399.105.900 |
| 7/2/2020 | 13,08 | 12,72 | -3,78% | 12,56 | 13,15 | 12,81 | 12,71 | 12,72 | 3.161 | 10.547.258.200 |
| 6/2/2020 | 13,48 | 13,22 | -0,60% | 13,10 | 13,75 | 13,38 | 13,21 | 13,22 | 7.404 | 14.890.006.600 |
| 5/2/2020 | 13,46 | 13,30 | +0,38% | 13,27 | 13,63 | 13,41 | 13,30 | 13,32 | 1.922 | 9.604.758.900 |
| 4/2/2020 | 13,37 | 13,25 | +1,77% | 13,24 | 13,70 | 13,42 | 13,24 | 13,26 | 4.498 | 13.148.271.100 |
| 3/2/2020 | 12,90 | 13,02 | +0,93% | 12,70 | 13,09 | 12,92 | 13,01 | 13,02 | 4.418 | 10.757.363.400 |
| 31/1/2020 | 13,11 | 12,90 | -3,80% | 12,90 | 13,20 | 13,00 | 12,90 | 12,94 | 7.836 | 13.188.667.100 |
| 30/1/2020 | 13,02 | 13,41 | +0,37% | 12,74 | 13,44 | 13,05 | 13,41 | 13,42 | 5.251 | 13.802.432.900 |
| 29/1/2020 | 13,79 | 13,36 | -2,05% | 13,27 | 13,89 | 13,58 | 13,35 | 13,36 | 6.582 | 15.017.334.700 |
| 28/1/2020 | 14,00 | 13,64 | -0,80% | 13,54 | 14,18 | 13,79 | 13,63 | 13,64 | 4.892 | 15.551.939.000 |
| 27/1/2020 | 14,22 | 13,75 | -7,78% | 13,70 | 14,32 | 14,04 | 13,75 | 13,80 | 662 | 27.404.512.900 |
| 24/1/2020 | 15,49 | 14,91 | -3,74% | 14,67 | 15,74 | 15,01 | 14,90 | 14,91 | 9.352 | 22.794.362.300 |
| 23/1/2020 | 15,39 | 15,49 | -1,21% | 15,20 | 15,95 | 15,51 | 15,48 | 15,49 | 2.486 | 21.289.390.000 |
| 22/1/2020 | 14,84 | 15,68 | +6,96% | 14,83 | 15,75 | 15,45 | 15,68 | 15,69 | 6.353 | 38.619.213.700 |
| 21/1/2020 | 14,80 | 14,66 | -2,91% | 14,66 | 14,97 | 14,81 | 14,65 | 14,66 | 6.469 | 15.627.801.300 |
| 20/1/2020 | 14,74 | 15,10 | +2,17% | 14,66 | 15,10 | 14,86 | 15,09 | 15,10 | 1.242 | 9.424.050.400 |
| 17/1/2020 | 14,89 | 14,78 | +0,14% | 14,63 | 14,99 | 14,79 | 14,77 | 14,78 | 2.768 | 15.877.440.500 |
| 16/1/2020 | 14,71 | 14,76 | +0,89% | 14,50 | 14,86 | 14,69 | 14,75 | 14,76 | 1.742 | 11.518.703.600 |
| 15/1/2020 | 14,80 | 14,63 | -1,35% | 14,44 | 15,06 | 14,66 | 14,62 | 14,63 | 5.536 | 15.844.701.700 |
| 14/1/2020 | 15,04 | 14,83 | -1,59% | 14,80 | 15,36 | 15,13 | 14,82 | 14,83 | 6.129 | 21.152.692.700 |
| 13/1/2020 | 14,31 | 15,07 | +6,05% | 14,31 | 15,12 | 14,79 | 15,06 | 15,07 | 1.094 | 19.411.213.000 |
| 10/1/2020 | 14,10 | 14,21 | +1,14% | 14,04 | 14,39 | 14,27 | 14,21 | 14,22 | 9.877 | 10.778.736.500 |
| 9/1/2020 | 14,25 | 14,05 | -1,06% | 13,90 | 14,32 | 14,13 | 14,04 | 14,05 | 9.552 | 11.295.602.400 |
| 8/1/2020 | 14,25 | 14,20 | -0,14% | 14,15 | 14,38 | 14,24 | 14,18 | 14,20 | 8.987 | 10.438.582.700 |
| 7/1/2020 | 14,29 | 14,22 | 0,00% | 14,14 | 14,44 | 14,25 | 14,21 | 14,23 | 1.328 | 11.052.161.900 |
| 6/1/2020 | 14,50 | 14,22 | -2,47% | 14,15 | 14,50 | 14,26 | 14,22 | 14,23 | 3.797 | 12.061.581.600 |
| 3/1/2020 | 14,40 | 14,58 | -0,75% | 14,38 | 14,75 | 14,56 | 14,58 | 14,59 | 4.331 | 25.028.146.400 |
| 2/1/2020 | 14,26 | 14,69 | +4,11% | 14,21 | 14,80 | 14,63 | 14,69 | 14,73 | 1.946 | 20.172.641.000 |
| 30/12/2019 | 13,97 | 14,11 | +1,07% | 13,93 | 14,38 | 14,21 | 14,10 | 14,11 | 1.510 | 11.852.115.400 |
| 27/12/2019 | 14,66 | 13,96 | -3,72% | 13,92 | 14,70 | 14,16 | 13,95 | 13,96 | 7.219 | 16.415.905.200 |
| 26/12/2019 | 14,58 | 14,50 | -0,21% | 14,35 | 14,71 | 14,56 | 14,50 | 14,53 | 8.647 | 18.230.740.400 |
| 23/12/2019 | 14,07 | 14,53 | +5,21% | 13,96 | 14,59 | 14,41 | 14,53 | 14,54 | 1.286 | 17.373.417.500 |
| 20/12/2019 | 13,75 | 13,81 | +0,58% | 13,68 | 14,08 | 13,88 | 13,81 | 13,87 | 1.946 | 17.955.218.000 |
| 19/12/2019 | 13,68 | 13,73 | 0,00% | 13,62 | 13,90 | 13,78 | 13,73 | 13,74 | 2.946 | 14.668.949.800 |
| 18/12/2019 | 13,90 | 13,73 | -1,08% | 13,61 | 13,91 | 13,72 | 13,73 | 13,74 | 5.853 | 16.055.554.700 |
| 17/12/2019 | 14,03 | 13,88 | -0,93% | 13,78 | 14,12 | 13,91 | 13,88 | 13,89 | 3.178 | 9.744.249.000 |
| 16/12/2019 | 14,42 | 14,01 | -1,20% | 13,92 | 14,63 | 14,28 | 14,01 | 14,04 | 7.671 | 20.775.709.400 |
| 13/12/2019 | 14,15 | 14,18 | +0,57% | 14,00 | 14,40 | 14,18 | 14,17 | 14,18 | 2.406 | 18.567.645.500 |
| 12/12/2019 | 13,73 | 14,10 | +3,22% | 13,65 | 14,10 | 13,93 | 14,08 | 14,10 | 6.356 | 17.140.028.700 |
| 11/12/2019 | 13,35 | 13,66 | +2,48% | 13,27 | 13,66 | 13,49 | 13,66 | 13,67 | 9.926 | 10.553.458.000 |
| 10/12/2019 | 13,19 | 13,33 | +1,29% | 12,94 | 13,40 | 13,23 | 13,32 | 13,34 | 4.155 | 13.088.451.700 |
| 9/12/2019 | 13,49 | 13,16 | -1,28% | 13,08 | 13,84 | 13,42 | 13,15 | 13,16 | 8.264 | 19.079.861.000 |
| 6/12/2019 | 13,06 | 13,33 | +2,70% | 13,00 | 13,37 | 13,24 | 13,30 | 13,33 | 6.309 | 12.501.668.000 |
| 5/12/2019 | 13,13 | 12,98 | -1,14% | 12,91 | 13,20 | 13,01 | 12,98 | 12,99 | 1.337 | 10.010.283.600 |
| 4/12/2019 | 12,87 | 13,13 | +2,74% | 12,87 | 13,20 | 13,08 | 13,10 | 13,13 | 2.649 | 12.864.071.100 |
| 3/12/2019 | 13,20 | 12,78 | -3,77% | 12,70 | 13,24 | 12,85 | 12,77 | 12,78 | 6.315 | 15.155.537.800 |
| 2/12/2019 | 12,38 | 13,28 | +5,73% | 12,35 | 13,29 | 12,99 | 13,26 | 13,28 | 8.358 | 20.148.661.200 |
| 29/11/2019 | 12,57 | 12,56 | -0,40% | 12,52 | 13,04 | 12,73 | 12,55 | 12,56 | 2.009 | 12.014.405.400 |
| 28/11/2019 | 12,58 | 12,61 | -0,39% | 12,54 | 12,85 | 12,71 | 12,60 | 12,61 | 5.246 | 5.962.082.800 |
| 27/11/2019 | 12,84 | 12,66 | -1,63% | 12,39 | 12,88 | 12,61 | 12,66 | 12,67 | 3.804 | 13.480.826.000 |
| 26/11/2019 | 12,28 | 12,87 | +4,21% | 12,22 | 12,87 | 12,69 | 12,86 | 12,87 | 1.154 | 20.870.403.300 |
| 25/11/2019 | 12,23 | 12,35 | +2,07% | 12,23 | 12,66 | 12,48 | 12,35 | 12,40 | 5.550 | 13.800.609.700 |
| 22/11/2019 | 12,04 | 12,10 | +0,50% | 11,83 | 12,27 | 12,07 | 12,09 | 12,10 | 5.053 | 12.702.020.300 |
| 21/11/2019 | 11,54 | 12,04 | +3,79% | 11,45 | 12,11 | 11,86 | 12,04 | 12,05 | 233 | 18.639.629.800 |
| 19/11/2019 | 11,50 | 11,60 | +1,40% | 11,50 | 11,87 | 11,65 | 11,60 | 11,61 | 1.526 | 9.737.741.700 |
| 18/11/2019 | 11,63 | 11,44 | 0,00% | 11,34 | 11,70 | 11,47 | 11,44 | 11,46 | 2.287 | 7.193.438.200 |
| 14/11/2019 | 11,33 | 11,44 | +1,42% | 11,27 | 11,58 | 11,44 | 11,44 | 11,45 | 1.222 | 6.584.229.600 |
| 13/11/2019 | 11,80 | 11,28 | -4,73% | 11,23 | 11,91 | 11,47 | 11,28 | 11,32 | 5.872 | 13.926.079.300 |
| 12/11/2019 | 12,17 | 11,84 | -3,03% | 11,81 | 12,33 | 11,97 | 11,84 | 11,86 | 4.834 | 11.009.124.400 |
| 11/11/2019 | 12,15 | 12,21 | -0,73% | 12,06 | 12,30 | 12,18 | 12,20 | 12,22 | 3 | 5.995.758.000 |
| 8/11/2019 | 12,45 | 12,30 | -2,38% | 12,22 | 12,73 | 12,42 | 12,27 | 12,30 | 6.045 | 12.347.603.500 |
| 7/11/2019 | 12,28 | 12,60 | +2,44% | 12,28 | 12,72 | 12,55 | 12,60 | 12,61 | 252 | 18.517.843.200 |
| 6/11/2019 | 12,31 | 12,30 | -0,08% | 12,08 | 12,43 | 12,26 | 12,30 | 12,41 | 827 | 11.925.112.300 |
| 5/11/2019 | 12,18 | 12,31 | +1,74% | 11,90 | 12,35 | 12,17 | 12,30 | 12,31 | 5.433 | 10.809.903.300 |
| 4/11/2019 | 12,04 | 12,10 | +1,42% | 12,02 | 12,42 | 12,24 | 12,10 | 12,11 | 3.522 | 12.090.875.000 |
| 1/11/2019 | 11,94 | 11,93 | +1,10% | 11,81 | 12,04 | 11,92 | 11,92 | 11,93 | 2.905 | 8.873.852.100 |
| 31/10/2019 | 11,80 | 11,80 | 0,00% | 11,73 | 12,02 | 11,84 | 11,79 | 11,80 | 2.921 | 14.124.475.800 |
| 30/10/2019 | 11,97 | 11,80 | -1,83% | 11,65 | 12,11 | 11,82 | 11,80 | 11,82 | 8.783 | 15.523.335.200 |
| 29/10/2019 | 12,20 | 12,02 | -1,56% | 11,93 | 12,38 | 12,09 | 12,01 | 12,02 | 8.621 | 13.160.009.200 |
| 28/10/2019 | 12,15 | 12,21 | +0,74% | 11,94 | 12,28 | 12,17 | 12,21 | 12,23 | 3.516 | 9.666.889.600 |
| 25/10/2019 | 12,55 | 12,12 | -3,12% | 12,05 | 12,73 | 12,31 | 12,11 | 12,12 | 5.750 | 23.097.669.700 |
| 24/10/2019 | 12,80 | 12,51 | -6,85% | 12,37 | 13,09 | 12,61 | 12,51 | 12,52 | 5.815 | 39.704.279.200 |
| 23/10/2019 | 13,60 | 13,43 | -0,89% | 13,33 | 13,86 | 13,58 | 13,42 | 13,43 | 1.790 | 13.320.007.400 |
| 22/10/2019 | 13,51 | 13,55 | +1,19% | 13,28 | 13,56 | 13,46 | 13,54 | 13,55 | 1.359 | 8.511.546.700 |
| 21/10/2019 | 13,18 | 13,39 | +2,61% | 13,18 | 13,54 | 13,39 | 13,39 | 13,40 | 9.923 | 10.680.402.200 |
| 18/10/2019 | 13,22 | 13,05 | -1,81% | 13,05 | 13,54 | 13,20 | 13,05 | 13,08 | 9.225 | 17.868.265.400 |
| 17/10/2019 | 13,28 | 13,29 | +0,61% | 13,11 | 13,37 | 13,26 | 13,26 | 13,29 | 1.150 | 9.398.639.700 |
| 16/10/2019 | 13,31 | 13,21 | -3,01% | 13,20 | 13,57 | 13,33 | 13,21 | 13,23 | 4.928 | 15.880.817.700 |
| 15/10/2019 | 13,27 | 13,62 | +2,87% | 13,24 | 13,70 | 13,52 | 13,60 | 13,62 | 1.759 | 11.009.397.000 |
| 14/10/2019 | 13,15 | 13,24 | -0,60% | 13,14 | 13,42 | 13,29 | 13,24 | 13,25 | 9.115 | 7.297.675.300 |
| 11/10/2019 | 13,25 | 13,32 | +1,76% | 13,23 | 13,72 | 13,48 | 13,32 | 13,37 | 5.614 | 14.212.615.100 |
| 10/10/2019 | 12,41 | 13,09 | +5,31% | 12,40 | 13,18 | 12,98 | 13,09 | 13,10 | 5.779 | 12.845.819.700 |
| 9/10/2019 | 12,55 | 12,43 | 0,00% | 12,28 | 12,63 | 12,46 | 12,43 | 12,48 | 8.320 | 10.039.829.200 |
| 8/10/2019 | 12,89 | 12,43 | -4,31% | 12,38 | 12,93 | 12,54 | 12,43 | 12,44 | 2.545 | 18.252.128.600 |
| 7/10/2019 | 13,10 | 12,99 | -2,33% | 12,85 | 13,28 | 13,05 | 12,98 | 12,99 | 3.082 | 8.706.585.700 |
| 4/10/2019 | 13,07 | 13,30 | +1,68% | 13,07 | 13,45 | 13,28 | 13,29 | 13,30 | 3.310 | 7.762.982.200 |
| 3/10/2019 | 12,77 | 13,08 | +2,43% | 12,61 | 13,16 | 12,89 | 13,08 | 13,09 | 5.341 | 11.079.100.800 |
| 2/10/2019 | 13,07 | 12,77 | -3,40% | 12,75 | 13,16 | 12,94 | 12,76 | 12,77 | 9.500 | 14.966.313.100 |
| 1/10/2019 | 13,22 | 13,22 | -0,08% | 13,08 | 13,40 | 13,21 | 13,22 | 13,23 | 7.650 | 14.563.078.100 |
| 30/9/2019 | 13,30 | 13,23 | -1,12% | 13,06 | 13,38 | 13,22 | 13,22 | 13,23 | 7.929 | 12.325.121.700 |
| 27/9/2019 | 13,72 | 13,38 | -1,91% | 13,30 | 13,83 | 13,52 | 13,38 | 13,40 | 1.322 | 8.278.240.900 |
| 26/9/2019 | 13,87 | 13,64 | -1,45% | 13,60 | 14,00 | 13,73 | 13,64 | 13,65 | 601 | 9.633.381.400 |
| 25/9/2019 | 13,54 | 13,84 | +1,76% | 13,36 | 13,84 | 13,71 | 13,83 | 13,84 | 5.122 | 11.966.448.600 |
| 24/9/2019 | 14,22 | 13,60 | -6,01% | 13,47 | 14,27 | 13,70 | 13,60 | 13,61 | 9.157 | 18.649.848.500 |
| 23/9/2019 | 14,33 | 14,47 | +1,26% | 14,24 | 14,49 | 14,40 | 14,46 | 14,47 | 2.191 | 10.504.799.800 |
| 20/9/2019 | 14,32 | 14,29 | +0,63% | 14,18 | 14,39 | 14,28 | 14,28 | 14,29 | 4.624 | 13.365.071.200 |
| 19/9/2019 | 14,43 | 14,20 | -0,91% | 14,16 | 14,53 | 14,30 | 14,20 | 14,23 | 3.104 | 9.602.856.700 |
| 18/9/2019 | 14,60 | 14,33 | -2,25% | 14,15 | 14,80 | 14,41 | 14,32 | 14,33 | 1.438 | 9.273.062.600 |
| 17/9/2019 | 14,29 | 14,66 | +1,95% | 14,21 | 14,66 | 14,49 | 14,64 | 14,66 | 9.893 | 6.321.397.200 |
| 16/9/2019 | 14,46 | 14,38 | -1,44% | 14,27 | 14,68 | 14,45 | 14,38 | 14,39 | 9.266 | 6.898.086.000 |
| 13/9/2019 | 14,84 | 14,59 | -1,49% | 14,52 | 14,96 | 14,70 | 14,57 | 14,59 | 7.236 | 5.758.872.100 |
| 12/9/2019 | 14,75 | 14,81 | +2,21% | 14,70 | 15,01 | 14,85 | 14,80 | 14,81 | 3.636 | 11.501.212.900 |
| 11/9/2019 | 15,10 | 14,49 | -3,08% | 14,41 | 15,15 | 14,67 | 14,48 | 14,49 | 5.963 | 14.256.932.200 |
| 10/9/2019 | 14,60 | 14,95 | +2,96% | 14,48 | 14,95 | 14,78 | 14,94 | 14,95 | 6.280 | 14.697.228.300 |
| 9/9/2019 | 14,13 | 14,52 | +3,20% | 14,13 | 14,74 | 14,52 | 14,51 | 14,53 | 7.855 | 12.257.067.700 |
| 6/9/2019 | 14,33 | 14,07 | -1,26% | 13,91 | 14,43 | 14,06 | 14,02 | 14,07 | 1.286 | 8.584.794.700 |
| 5/9/2019 | 14,27 | 14,25 | +0,92% | 14,21 | 14,67 | 14,41 | 14,24 | 14,25 | 7.127 | 14.728.334.000 |
| 4/9/2019 | 14,23 | 14,12 | +1,36% | 13,96 | 14,30 | 14,10 | 14,09 | 14,12 | 3.909 | 10.800.161.900 |
| 3/9/2019 | 14,34 | 13,93 | -2,93% | 13,88 | 14,39 | 13,99 | 13,92 | 13,93 | 2.897 | 18.131.133.700 |
| 2/9/2019 | 14,65 | 14,35 | -0,07% | 14,34 | 14,74 | 14,44 | 14,35 | 14,37 | 4.629 | 9.482.749.900 |
| 30/8/2019 | 14,50 | 14,36 | +1,06% | 13,97 | 14,64 | 14,30 | 14,25 | 14,36 | 4.692 | 12.000.342.800 |
| 29/8/2019 | 13,61 | 14,21 | +5,89% | 13,48 | 14,41 | 13,98 | 14,20 | 14,22 | 8.052 | 17.775.314.300 |
| 28/8/2019 | 13,25 | 13,42 | +0,45% | 13,19 | 13,57 | 13,39 | 13,42 | 13,46 | 8.469 | 10.319.314.600 |
| 27/8/2019 | 13,43 | 13,36 | -1,26% | 13,26 | 13,95 | 13,49 | 13,35 | 13,36 | 3.120 | 18.326.811.100 |
| 26/8/2019 | 13,75 | 13,53 | -0,66% | 13,33 | 13,80 | 13,54 | 13,53 | 13,54 | 1.901 | 8.356.738.300 |
| 23/8/2019 | 13,61 | 13,62 | -1,02% | 13,38 | 14,05 | 13,70 | 13,61 | 13,62 | 9.079 | 13.050.552.200 |
| 22/8/2019 | 14,08 | 13,76 | -2,06% | 13,57 | 14,14 | 13,77 | 13,75 | 13,77 | 5.757 | 13.329.018.400 |
| 21/8/2019 | 14,37 | 14,05 | -2,23% | 13,87 | 14,50 | 14,08 | 14,05 | 14,06 | 7.145 | 16.781.863.800 |
| 20/8/2019 | 13,77 | 14,37 | +3,60% | 13,55 | 14,48 | 14,19 | 14,37 | 14,40 | 5.998 | 16.447.795.200 |
| 19/8/2019 | 14,20 | 13,87 | -1,70% | 13,72 | 14,34 | 13,92 | 13,85 | 13,87 | 3.032 | 7.745.028.100 |
| 16/8/2019 | 14,18 | 14,11 | +1,51% | 13,95 | 14,28 | 14,12 | 14,10 | 14,13 | 4.269 | 10.950.673.500 |
| 15/8/2019 | 14,45 | 13,90 | -3,20% | 13,67 | 14,65 | 14,09 | 13,90 | 13,91 | 8.533 | 16.334.211.000 |
| 14/8/2019 | 14,65 | 14,36 | -4,14% | 14,19 | 14,74 | 14,43 | 14,34 | 14,36 | 8.931 | 11.305.618.400 |
| 13/8/2019 | 14,58 | 14,98 | +3,17% | 14,46 | 15,09 | 14,83 | 14,97 | 14,98 | 8.406 | 15.417.119.500 |
| 12/8/2019 | 14,39 | 14,52 | -0,89% | 14,25 | 14,83 | 14,53 | 14,51 | 14,52 | 2.555 | 12.323.225.300 |
| 9/8/2019 | 14,85 | 14,65 | -2,01% | 14,52 | 14,85 | 14,65 | 14,65 | 14,67 | 7.413 | 13.298.253.100 |
| 8/8/2019 | 14,71 | 14,95 | +2,47% | 14,71 | 15,23 | 14,96 | 14,95 | 14,96 | 7.386 | 14.255.346.500 |
| 7/8/2019 | 14,51 | 14,59 | -1,62% | 14,39 | 14,73 | 14,54 | 14,59 | 14,60 | 1.304 | 15.557.967.600 |
| 6/8/2019 | 15,05 | 14,83 | -0,54% | 14,63 | 15,33 | 14,85 | 14,83 | 14,84 | 5.301 | 24.741.191.500 |
| 5/8/2019 | 15,18 | 14,91 | -5,99% | 14,85 | 15,35 | 15,02 | 14,91 | 14,92 | 9.015 | 25.064.113.400 |
| 2/8/2019 | 16,12 | 15,86 | -2,28% | 15,76 | 16,28 | 15,95 | 15,85 | 15,86 | 6.757 | 16.291.773.800 |
| 1/8/2019 | 16,49 | 16,23 | -1,81% | 16,10 | 16,68 | 16,35 | 16,23 | 16,24 | 2.239 | 18.005.804.700 |
| 31/7/2019 | 17,00 | 16,53 | +0,79% | 16,46 | 17,15 | 16,73 | 16,53 | 16,56 | 6.183 | 30.689.035.700 |
| 30/7/2019 | 16,37 | 16,40 | +0,18% | 16,27 | 16,48 | 16,36 | 16,38 | 16,40 | 278 | 10.593.061.600 |
| 29/7/2019 | 16,50 | 16,37 | -0,49% | 16,20 | 16,57 | 16,35 | 16,35 | 16,37 | 8.825 | 9.873.297.600 |
| 26/7/2019 | 16,55 | 16,45 | +0,73% | 16,26 | 16,63 | 16,43 | 16,45 | 16,47 | 1.329 | 10.919.860.000 |
| 25/7/2019 | 16,59 | 16,33 | -0,49% | 16,12 | 16,65 | 16,31 | 16,30 | 16,33 | 8.966 | 12.679.908.100 |
| 24/7/2019 | 16,89 | 16,41 | -3,92% | 16,26 | 16,89 | 16,43 | 16,40 | 16,41 | 4.364 | 25.036.060.800 |
| 23/7/2019 | 17,32 | 17,08 | -1,61% | 17,06 | 17,46 | 17,17 | 17,08 | 17,09 | 708 | 9.666.548.000 |
| 22/7/2019 | 17,50 | 17,36 | -1,20% | 17,24 | 17,60 | 17,40 | 17,35 | 17,36 | 7.021 | 9.306.185.000 |
| 19/7/2019 | 17,65 | 17,57 | -0,23% | 17,44 | 17,77 | 17,59 | 17,57 | 17,58 | 8.831 | 8.372.540.800 |
| 18/7/2019 | 17,30 | 17,61 | +1,97% | 17,25 | 17,63 | 17,47 | 17,60 | 17,61 | 930 | 11.655.959.500 |
| 17/7/2019 | 17,51 | 17,27 | -1,88% | 17,12 | 17,56 | 17,24 | 17,26 | 17,27 | 9.939 | 9.688.240.500 |
| 16/7/2019 | 17,42 | 17,60 | +1,73% | 17,27 | 17,80 | 17,60 | 17,60 | 17,62 | 2.917 | 14.628.404.100 |
| 15/7/2019 | 17,25 | 17,30 | +1,35% | 17,16 | 17,54 | 17,34 | 17,29 | 17,30 | 9.873 | 12.244.044.400 |
| 12/7/2019 | 17,29 | 17,07 | -0,64% | 16,98 | 17,40 | 17,19 | 17,05 | 17,07 | 2.503 | 11.208.251.900 |
| 11/7/2019 | 17,32 | 17,18 | -0,35% | 16,81 | 17,33 | 17,04 | 17,13 | 17,18 | 894 | 12.220.760.700 |
| 10/7/2019 | 17,42 | 17,24 | 0,00% | 17,24 | 17,57 | 17,33 | 17,23 | 17,24 | 34 | 18.434.422.200 |
| 8/7/2019 | 16,70 | 17,24 | +3,23% | 16,70 | 17,31 | 17,10 | 17,23 | 17,24 | 1.798 | 15.026.806.100 |
| 5/7/2019 | 16,40 | 16,70 | -1,30% | 16,33 | 16,70 | 16,51 | 16,67 | 16,70 | 5.237 | 11.332.084.800 |
| 4/7/2019 | 16,85 | 16,92 | +0,42% | 16,78 | 17,11 | 16,96 | 16,91 | 16,92 | 591 | 9.820.749.600 |
| 3/7/2019 | 16,60 | 16,85 | +2,56% | 16,34 | 16,90 | 16,63 | 16,84 | 16,85 | 2.052 | 22.570.803.600 |
| 2/7/2019 | 17,19 | 16,43 | -3,30% | 16,17 | 17,19 | 16,55 | 16,43 | 16,44 | 6.394 | 20.165.721.000 |
| 1/7/2019 | 17,15 | 16,99 | +1,68% | 16,86 | 17,25 | 17,06 | 16,95 | 16,99 | 8.522 | 14.375.035.600 |
| 28/6/2019 | 16,66 | 16,71 | +1,46% | 16,47 | 16,80 | 16,64 | 16,70 | 16,71 | 4.511 | 17.047.498.700 |
| 27/6/2019 | 16,30 | 16,47 | +1,92% | 16,22 | 16,58 | 16,39 | 16,46 | 16,47 | 2.954 | 11.742.197.600 |
| 26/6/2019 | 16,20 | 16,16 | +0,50% | 16,11 | 16,49 | 16,25 | 16,16 | 16,18 | 1.033 | 13.911.877.600 |
| 25/6/2019 | 16,37 | 16,08 | -2,19% | 16,00 | 16,42 | 16,16 | 16,07 | 16,08 | 2.322 | 11.683.947.500 |
| 24/6/2019 | 16,60 | 16,44 | -0,36% | 16,21 | 16,67 | 16,36 | 16,44 | 16,45 | 7.051 | 13.376.936.100 |
| 21/6/2019 | 16,78 | 16,50 | -0,60% | 16,50 | 16,97 | 16,70 | 16,50 | 16,60 | 4.726 | 17.091.701.900 |
| 19/6/2019 | 17,13 | 16,60 | -1,72% | 16,45 | 17,30 | 16,71 | 16,60 | 16,61 | 2.935 | 25.715.371.000 |
| 18/6/2019 | 16,90 | 16,89 | +3,18% | 16,71 | 17,15 | 16,97 | 16,89 | 16,94 | 2.799 | 22.185.922.800 |
| 17/6/2019 | 16,55 | 16,37 | -2,39% | 16,31 | 16,55 | 16,39 | 16,37 | 16,40 | 3.097 | 11.225.961.000 |
| 14/6/2019 | 17,12 | 16,77 | -2,04% | 16,52 | 17,16 | 16,71 | 16,76 | 16,77 | 2.235 | 16.683.758.400 |
| 13/6/2019 | 17,50 | 17,12 | -0,47% | 17,09 | 17,60 | 17,32 | 17,12 | 17,14 | 4.405 | 19.215.921.900 |
| 12/6/2019 | 18,10 | 17,20 | -5,60% | 17,07 | 18,20 | 17,37 | 17,20 | 17,21 | 7.463 | 33.253.484.600 |
| 11/6/2019 | 17,75 | 18,22 | +5,68% | 17,73 | 18,24 | 18,08 | 18,22 | 18,23 | 8.050 | 29.587.423.900 |
| 10/6/2019 | 16,65 | 17,24 | +3,92% | 16,59 | 17,29 | 17,06 | 17,23 | 17,24 | 9.197 | 16.105.373.700 |
| 7/6/2019 | 16,71 | 16,59 | -0,06% | 16,52 | 16,97 | 16,72 | 16,59 | 16,60 | 2.920 | 11.376.145.700 |
| 6/6/2019 | 16,38 | 16,60 | +2,60% | 16,17 | 16,73 | 16,46 | 16,59 | 16,60 | 4.539 | 13.092.856.000 |
| 5/6/2019 | 17,00 | 16,18 | -3,63% | 16,13 | 17,13 | 16,48 | 16,17 | 16,18 | 2.011 | 19.545.660.500 |
| 4/6/2019 | 16,36 | 16,79 | +4,42% | 16,35 | 16,87 | 16,70 | 16,79 | 16,80 | 3.387 | 17.451.613.400 |
| 3/6/2019 | 16,53 | 16,08 | -2,78% | 15,89 | 16,60 | 16,15 | 16,06 | 16,08 | 2.460 | 17.242.512.800 |
| 31/5/2019 | 16,69 | 16,54 | -2,13% | 16,51 | 16,82 | 16,64 | 16,53 | 16,55 | 6.791 | 13.688.222.900 |
| 30/5/2019 | 16,67 | 16,90 | +1,14% | 16,67 | 17,30 | 17,06 | 16,89 | 16,90 | 1.755 | 20.304.067.400 |
| 29/5/2019 | 17,00 | 16,71 | -4,13% | 16,53 | 17,20 | 16,74 | 16,70 | 16,71 | 3.459 | 28.281.211.300 |
| 28/5/2019 | 18,00 | 17,43 | -4,23% | 17,43 | 18,27 | 17,69 | 17,43 | 17,48 | 1.808 | 41.659.186.900 |
| 27/5/2019 | 17,70 | 18,20 | +5,63% | 17,48 | 18,20 | 17,93 | 18,14 | 18,17 | 4.783 | 20.123.932.200 |
| 24/5/2019 | 17,22 | 17,23 | +1,65% | 17,20 | 17,45 | 17,30 | 17,23 | 17,25 | 7.552 | 17.288.447.700 |
| 23/5/2019 | 16,90 | 16,95 | -1,11% | 16,75 | 17,31 | 17,01 | 16,95 | 16,97 | 5.710 | 20.902.830.300 |
| 22/5/2019 | 16,85 | 17,14 | +3,13% | 16,46 | 17,43 | 17,03 | 17,11 | 17,15 | 9.359 | 32.155.260.900 |
| 21/5/2019 | 15,53 | 16,62 | +7,99% | 15,53 | 16,62 | 16,16 | 16,62 | 16,63 | 3.557 | 24.763.052.600 |
| 20/5/2019 | 15,34 | 15,39 | 0,00% | 15,23 | 15,67 | 15,48 | 15,39 | 15,45 | 8.569 | 14.055.514.800 |
| 17/5/2019 | 15,35 | 15,39 | +2,67% | 15,31 | 15,64 | 15,49 | 15,39 | 15,41 | 1.262 | 23.460.003.400 |
| 16/5/2019 | 14,65 | 14,99 | +4,61% | 14,61 | 15,25 | 14,94 | 14,97 | 14,99 | 7.507 | 28.399.319.800 |
| 15/5/2019 | 14,00 | 14,33 | 0,00% | 13,80 | 14,44 | 14,17 | 14,30 | 14,33 | 5.873 | 16.206.911.200 |
| 14/5/2019 | 13,98 | 14,33 | +4,52% | 13,97 | 14,40 | 14,22 | 14,33 | 14,34 | 7.029 | 18.170.005.000 |
| 13/5/2019 | 14,00 | 13,71 | -4,73% | 13,71 | 14,13 | 13,87 | 13,71 | 13,74 | 5.015 | 12.925.095.500 |
| 10/5/2019 | 14,30 | 14,39 | +0,98% | 14,01 | 14,58 | 14,30 | 14,38 | 14,39 | 6.672 | 12.785.187.800 |
| 9/5/2019 | 13,97 | 14,25 | -0,14% | 13,60 | 14,28 | 13,92 | 14,25 | 14,26 | 1.558 | 21.426.332.500 |
| 8/5/2019 | 14,29 | 14,27 | +0,63% | 14,20 | 14,52 | 14,31 | 14,26 | 14,28 | 5.390 | 12.882.917.700 |
| 7/5/2019 | 14,50 | 14,18 | -0,42% | 14,05 | 14,63 | 14,25 | 14,17 | 14,18 | 3.184 | 22.246.951.400 |
| 6/5/2019 | 13,93 | 14,24 | -0,42% | 13,88 | 14,38 | 14,15 | 14,23 | 14,24 | 4.613 | 13.211.376.500 |
| 3/5/2019 | 13,58 | 14,30 | +2,95% | 13,48 | 14,30 | 14,03 | 14,27 | 14,30 | 5.683 | 17.241.381.200 |
| 2/5/2019 | 14,20 | 13,89 | -4,47% | 13,83 | 14,26 | 13,98 | 13,88 | 13,89 | 7.649 | 27.212.550.100 |
| 30/4/2019 | 14,50 | 14,54 | +0,62% | 14,25 | 14,83 | 14,53 | 14,53 | 14,54 | 6.882 | 17.648.766.500 |
| 29/4/2019 | 15,00 | 14,45 | -2,56% | 14,45 | 15,08 | 14,70 | 14,45 | 14,47 | 4.720 | 13.057.708.400 |
| 26/4/2019 | 14,48 | 14,83 | +2,21% | 14,28 | 14,87 | 14,57 | 14,80 | 14,83 | 5.969 | 13.183.562.300 |
| 25/4/2019 | 14,75 | 14,51 | -1,63% | 14,43 | 14,93 | 14,58 | 14,48 | 14,51 | 8.940 | 16.390.970.400 |
| 24/4/2019 | 15,18 | 14,75 | -2,90% | 14,54 | 15,26 | 14,87 | 14,75 | 14,76 | 1.036 | 20.608.303.000 |
| 23/4/2019 | 15,00 | 15,19 | +2,22% | 14,93 | 15,28 | 15,11 | 15,12 | 15,19 | 4.595 | 16.465.908.400 |
| 22/4/2019 | 15,18 | 14,86 | -2,69% | 14,77 | 15,28 | 14,94 | 14,86 | 14,87 | 5.241 | 13.408.894.000 |
| 18/4/2019 | 15,30 | 15,27 | -0,52% | 15,10 | 15,71 | 15,34 | 15,27 | 15,28 | 4.025 | 15.205.638.900 |
| 17/4/2019 | 15,81 | 15,35 | -1,73% | 15,15 | 16,02 | 15,51 | 15,35 | 15,39 | 9.708 | 31.480.568.600 |
| 16/4/2019 | 16,08 | 15,62 | -3,70% | 15,62 | 16,77 | 16,11 | 15,62 | 15,65 | 6.068 | 36.901.610.400 |
| 15/4/2019 | 16,32 | 16,22 | +0,43% | 15,96 | 16,79 | 16,34 | 16,22 | 16,24 | 1.519 | 27.984.840.200 |
| 12/4/2019 | 15,30 | 16,15 | +3,53% | 15,23 | 16,39 | 16,05 | 16,14 | 16,17 | 4.320 | 32.462.884.100 |
| 11/4/2019 | 15,95 | 15,60 | -3,17% | 15,45 | 15,96 | 15,63 | 15,60 | 15,61 | 7.924 | 20.397.566.800 |
| 10/4/2019 | 16,85 | 16,11 | -3,65% | 16,00 | 16,92 | 16,26 | 16,11 | 16,12 | 4.323 | 28.855.765.400 |
| 9/4/2019 | 17,04 | 16,72 | -2,51% | 16,42 | 17,13 | 16,71 | 16,65 | 16,72 | 5.831 | 19.052.992.100 |
| 8/4/2019 | 16,86 | 17,15 | +2,02% | 16,82 | 17,29 | 17,13 | 17,15 | 17,16 | 2.352 | 17.269.876.700 |
| 5/4/2019 | 17,04 | 16,81 | -1,00% | 16,61 | 17,04 | 16,78 | 16,80 | 16,81 | 5.084 | 18.501.554.100 |
| 4/4/2019 | 17,30 | 16,98 | -0,88% | 16,56 | 17,40 | 16,89 | 16,97 | 16,98 | 3.137 | 29.871.557.100 |
| 3/4/2019 | 17,26 | 17,13 | +1,48% | 16,97 | 17,49 | 17,25 | 17,13 | 17,14 | 1.978 | 31.134.624.200 |
| 2/4/2019 | 17,13 | 16,88 | -0,24% | 16,44 | 17,39 | 16,89 | 16,85 | 16,88 | 4.473 | 31.552.448.900 |
| 1/4/2019 | 16,90 | 16,92 | +4,12% | 16,75 | 17,13 | 16,96 | 16,92 | 16,93 | 7.296 | 22.235.068.400 |
| 29/3/2019 | 16,12 | 16,25 | +3,64% | 16,07 | 16,77 | 16,44 | 16,22 | 16,25 | 7.392 | 36.429.550.100 |
| 28/3/2019 | 15,27 | 15,68 | +4,32% | 15,25 | 15,99 | 15,70 | 15,68 | 15,69 | 2.554 | 28.457.916.900 |
| 27/3/2019 | 15,70 | 15,03 | -5,11% | 15,02 | 15,70 | 15,27 | 15,03 | 15,05 | 5.790 | 21.914.786.000 |
| 26/3/2019 | 15,30 | 15,84 | +6,31% | 15,22 | 15,99 | 15,67 | 15,83 | 15,84 | 7.560 | 20.358.034.000 |
| 25/3/2019 | 14,90 | 14,90 | -0,40% | 14,73 | 15,37 | 15,03 | 14,90 | 14,95 | 7.002 | 15.743.173.400 |
| 22/3/2019 | 15,25 | 14,96 | -3,98% | 14,92 | 15,60 | 15,22 | 14,96 | 14,99 | 1.250 | 19.237.729.700 |
| 21/3/2019 | 16,11 | 15,58 | -2,01% | 15,37 | 16,39 | 15,80 | 15,58 | 15,59 | 5.193 | 37.813.668.600 |
| 20/3/2019 | 15,39 | 15,90 | +1,40% | 15,15 | 16,50 | 15,71 | 15,89 | 15,90 | 2.457 | 49.080.892.100 |
| 19/3/2019 | 16,45 | 15,68 | -3,80% | 15,54 | 17,42 | 16,59 | 15,67 | 15,68 | 6.955 | 56.999.903.600 |
| 18/3/2019 | 15,70 | 16,30 | +4,42% | 15,55 | 16,42 | 16,03 | 16,30 | 16,31 | 2.458 | 22.016.887.300 |
| 15/3/2019 | 15,60 | 15,61 | +1,36% | 15,35 | 15,68 | 15,54 | 15,58 | 15,61 | 3.737 | 15.821.478.100 |
| 14/3/2019 | 15,60 | 15,40 | -0,58% | 15,21 | 15,78 | 15,48 | 15,40 | 15,41 | 8.340 | 26.412.920.900 |
| 13/3/2019 | 14,29 | 15,49 | +9,32% | 14,20 | 15,66 | 15,12 | 15,48 | 15,49 | 3.607 | 40.767.054.700 |
| 12/3/2019 | 14,60 | 14,17 | -2,68% | 13,91 | 14,86 | 14,41 | 14,16 | 14,17 | 6.660 | 34.310.201.700 |
| 11/3/2019 | 13,93 | 14,56 | +5,81% | 13,89 | 14,63 | 14,29 | 14,53 | 14,56 | 9.961 | 24.200.127.500 |
| 8/3/2019 | 14,54 | 13,76 | -6,65% | 13,75 | 14,60 | 13,99 | 13,76 | 13,79 | 4.865 | 28.632.552.700 |
| 7/3/2019 | 15,35 | 14,74 | -2,71% | 14,52 | 15,55 | 14,84 | 14,73 | 14,74 | 9.388 | 39.087.613.900 |
| 6/3/2019 | 14,21 | 15,15 | +9,39% | 14,10 | 15,15 | 14,65 | 15,11 | 15,15 | 3.731 | 34.144.415.600 |
| 1/3/2019 | 13,23 | 13,85 | +5,89% | 13,16 | 14,00 | 13,72 | 13,80 | 13,85 | 4.115 | 33.967.249.600 |
| 28/2/2019 | 12,65 | 13,08 | +3,15% | 12,47 | 13,25 | 12,97 | 13,08 | 13,10 | 9.418 | 25.059.764.000 |
| 27/2/2019 | 13,08 | 12,68 | -3,87% | 12,61 | 13,17 | 12,91 | 12,67 | 12,70 | 2.100 | 25.175.995.000 |
| 26/2/2019 | 13,20 | 13,19 | +0,69% | 12,71 | 13,32 | 13,09 | 13,19 | 13,20 | 8.377 | 33.755.568.000 |
| 25/2/2019 | 12,53 | 13,10 | +5,65% | 12,50 | 13,28 | 13,01 | 13,10 | 13,15 | 2.533 | 38.254.285.900 |
| 22/2/2019 | 11,60 | 12,40 | +7,55% | 11,60 | 12,64 | 12,25 | 12,40 | 12,44 | 6.940 | 37.429.717.900 |
| 21/2/2019 | 10,87 | 11,53 | +9,39% | 10,72 | 11,60 | 11,15 | 11,52 | 11,53 | 3.841 | 37.632.410.700 |
| 20/2/2019 | 10,25 | 10,54 | +3,74% | 10,25 | 10,65 | 10,50 | 10,53 | 10,55 | 6.098 | 17.580.849.800 |
| 19/2/2019 | 10,34 | 10,16 | -1,26% | 10,11 | 10,43 | 10,27 | 10,15 | 10,16 | 1.171 | 7.302.533.400 |
| 18/2/2019 | 10,05 | 10,29 | +1,48% | 10,04 | 10,32 | 10,22 | 10,29 | 10,30 | 6.673 | 5.293.970.600 |
| 15/2/2019 | 10,00 | 10,14 | +0,10% | 9,93 | 10,19 | 10,09 | 10,13 | 10,14 | 516 | 6.522.824.900 |
| 14/2/2019 | 9,95 | 10,13 | +1,50% | 9,81 | 10,13 | 9,95 | 10,12 | 10,13 | 9.929 | 8.472.903.700 |
| 13/2/2019 | 9,89 | 9,98 | +1,01% | 9,79 | 9,99 | 9,90 | 9,96 | 9,98 | 2.919 | 8.530.447.700 |
| 12/2/2019 | 9,76 | 9,88 | +2,70% | 9,53 | 9,88 | 9,75 | 9,87 | 9,88 | 9.222 | 8.527.792.300 |
| 11/2/2019 | 10,00 | 9,62 | -2,34% | 9,59 | 10,08 | 9,75 | 9,62 | 9,63 | 8.808 | 7.326.387.900 |
| 8/2/2019 | 9,46 | 9,85 | +3,47% | 9,28 | 9,85 | 9,54 | 9,82 | 9,85 | 9.580 | 11.625.322.000 |
| 7/2/2019 | 9,40 | 9,52 | +2,26% | 9,26 | 9,70 | 9,52 | 9,52 | 9,53 | 5.578 | 14.694.357.400 |
| 6/2/2019 | 9,82 | 9,31 | -5,77% | 9,31 | 9,83 | 9,55 | 9,31 | 9,35 | 953 | 13.014.087.100 |
| 5/2/2019 | 9,88 | 9,88 | -0,20% | 9,80 | 9,95 | 9,89 | 9,86 | 9,88 | 7.353 | 6.554.844.200 |
| 4/2/2019 | 10,10 | 9,90 | -1,98% | 9,83 | 10,10 | 9,91 | 9,89 | 9,90 | 1.340 | 11.745.779.900 |
| 1/2/2019 | 10,44 | 10,10 | -0,98% | 9,96 | 10,49 | 10,15 | 10,09 | 10,10 | 9.993 | 9.960.129.100 |
| 31/1/2019 | 10,55 | 10,20 | -1,73% | 10,06 | 10,65 | 10,38 | 10,19 | 10,20 | 7.352 | 16.322.680.100 |
| 30/1/2019 | 10,30 | 10,38 | +3,39% | 10,28 | 11,11 | 10,57 | 10,38 | 10,40 | 3.233 | 61.526.631.300 |
| 29/1/2019 | 9,85 | 10,04 | +2,66% | 9,82 | 10,16 | 10,01 | 10,03 | 10,04 | 1.727 | 9.192.065.700 |
| 28/1/2019 | 10,00 | 9,78 | -5,69% | 9,72 | 10,21 | 9,87 | 9,77 | 9,78 | 5.455 | 16.106.453.000 |
| 24/1/2019 | 10,39 | 10,37 | +0,48% | 10,27 | 10,49 | 10,38 | 10,37 | 10,38 | 693 | 6.321.699.700 |
| 23/1/2019 | 9,92 | 10,32 | +5,41% | 9,90 | 10,34 | 10,20 | 10,30 | 10,32 | 6.591 | 12.327.339.900 |
| 22/1/2019 | 9,85 | 9,79 | -1,41% | 9,70 | 9,92 | 9,79 | 9,75 | 9,79 | 1.397 | 8.099.494.200 |
| 21/1/2019 | 9,84 | 9,93 | +0,91% | 9,78 | 10,04 | 9,92 | 9,93 | 9,94 | 9.015 | 6.846.108.200 |
| 18/1/2019 | 9,99 | 9,84 | -0,81% | 9,83 | 10,14 | 9,95 | 9,84 | 9,85 | 390 | 7.687.698.100 |
| 17/1/2019 | 9,86 | 9,92 | -0,20% | 9,81 | 10,02 | 9,94 | 9,92 | 9,93 | 552 | 6.541.306.100 |
| 16/1/2019 | 9,68 | 9,94 | +3,33% | 9,62 | 9,94 | 9,81 | 9,90 | 9,94 | 8.071 | 7.283.560.500 |
| 15/1/2019 | 9,74 | 9,62 | -1,54% | 9,55 | 9,92 | 9,74 | 9,61 | 9,62 | 6.853 | 4.925.610.800 |
| 14/1/2019 | 9,75 | 9,77 | -0,91% | 9,66 | 9,86 | 9,77 | 9,77 | 9,78 | 6.971 | 4.865.254.100 |
| 11/1/2019 | 9,99 | 9,86 | -1,20% | 9,81 | 10,02 | 9,89 | 9,85 | 9,89 | 7.425 | 5.728.667.000 |
| 10/1/2019 | 9,82 | 9,98 | +1,01% | 9,72 | 9,99 | 9,85 | 9,95 | 9,98 | 9.978 | 5.963.265.500 |
| 9/1/2019 | 9,88 | 9,88 | +0,82% | 9,81 | 10,04 | 9,95 | 9,88 | 9,90 | 4.921 | 8.640.598.000 |
| 8/1/2019 | 9,85 | 9,80 | +0,31% | 9,71 | 9,88 | 9,77 | 9,80 | 9,81 | 879 | 6.705.266.300 |
| 7/1/2019 | 9,75 | 9,77 | +0,21% | 9,71 | 9,92 | 9,80 | 9,77 | 9,78 | 322 | 5.061.641.400 |
| 4/1/2019 | 9,37 | 9,75 | +4,61% | 9,37 | 9,88 | 9,68 | 9,74 | 9,76 | 6.461 | 12.843.055.400 |
| 3/1/2019 | 9,16 | 9,32 | +1,19% | 9,10 | 9,48 | 9,27 | 9,27 | 9,32 | 2.335 | 9.044.277.600 |
| 2/1/2019 | 8,77 | 9,21 | +4,19% | 8,70 | 9,32 | 9,04 | 9,21 | 9,22 | 5.258 | 9.659.483.200 |
| 28/12/2018 | 8,70 | 8,84 | +3,27% | 8,63 | 8,84 | 8,72 | 8,83 | 8,84 | 7.605 | 4.385.995.200 |
| 27/12/2018 | 8,62 | 8,56 | -0,81% | 8,50 | 8,74 | 8,62 | 8,56 | 8,58 | 8.596 | 6.248.551.800 |
| 26/12/2018 | 8,77 | 8,63 | -2,04% | 8,55 | 8,77 | 8,66 | 8,63 | 8,65 | 1.520 | 5.989.666.900 |
| 21/12/2018 | 8,97 | 8,81 | -1,45% | 8,80 | 9,11 | 8,91 | 8,81 | 8,84 | 1.423 | 14.878.523.100 |
| 20/12/2018 | 9,34 | 8,94 | -3,35% | 8,79 | 9,40 | 8,99 | 8,94 | 8,95 | 4.306 | 13.223.629.200 |
| 19/12/2018 | 9,30 | 9,25 | -0,11% | 9,23 | 9,60 | 9,43 | 9,24 | 9,31 | 2.930 | 8.783.318.400 |
| 18/12/2018 | 9,30 | 9,26 | -0,32% | 9,26 | 9,42 | 9,34 | 9,26 | 9,32 | 232 | 5.687.672.300 |
| 17/12/2018 | 9,11 | 9,29 | +2,31% | 9,06 | 9,39 | 9,25 | 9,28 | 9,29 | 9.519 | 6.825.980.700 |
| 14/12/2018 | 8,95 | 9,08 | +0,11% | 8,90 | 9,13 | 9,02 | 9,06 | 9,08 | 6.080 | 3.998.437.600 |
| 13/12/2018 | 9,12 | 9,07 | -0,55% | 8,99 | 9,23 | 9,09 | 9,06 | 9,07 | 7.306 | 5.383.719.400 |
| 12/12/2018 | 8,77 | 9,12 | +5,19% | 8,77 | 9,28 | 9,10 | 9,12 | 9,13 | 9.177 | 13.639.574.000 |
| 11/12/2018 | 8,62 | 8,67 | +2,24% | 8,40 | 8,70 | 8,55 | 8,65 | 8,67 | 8.271 | 4.804.361.100 |
| 10/12/2018 | 8,69 | 8,48 | -2,42% | 8,43 | 8,76 | 8,55 | 8,48 | 8,50 | 9.700 | 4.393.306.900 |
| 7/12/2018 | 9,00 | 8,69 | -3,34% | 8,69 | 9,17 | 8,94 | 8,69 | 8,71 | 312 | 6.145.182.800 |
| 6/12/2018 | 8,77 | 8,99 | +0,56% | 8,70 | 8,99 | 8,83 | 8,96 | 8,99 | 7.735 | 4.052.285.700 |
| 5/12/2018 | 8,98 | 8,94 | +0,34% | 8,85 | 9,04 | 8,92 | 8,94 | 8,95 | 4.257 | 3.333.853.900 |
| 4/12/2018 | 9,21 | 8,91 | -2,94% | 8,87 | 9,24 | 9,05 | 8,91 | 8,95 | 2.013 | 4.964.956.000 |
| 3/12/2018 | 9,19 | 9,18 | +3,49% | 9,08 | 9,29 | 9,20 | 9,15 | 9,18 | 709 | 7.682.907.400 |
| 30/11/2018 | 8,75 | 8,87 | +1,03% | 8,67 | 9,02 | 8,90 | 8,87 | 8,93 | 1.207 | 8.139.752.900 |
| 29/11/2018 | 8,52 | 8,78 | +1,39% | 8,52 | 8,89 | 8,77 | 8,78 | 8,79 | 6.560 | 5.346.157.900 |
| 28/11/2018 | 8,65 | 8,66 | +1,17% | 8,37 | 8,80 | 8,62 | 8,66 | 8,67 | 2.818 | 7.384.524.400 |
| 27/11/2018 | 8,50 | 8,56 | +1,30% | 8,32 | 8,64 | 8,48 | 8,56 | 8,60 | 2.306 | 5.343.843.700 |
| 26/11/2018 | 8,68 | 8,45 | -2,09% | 8,38 | 8,73 | 8,56 | 8,45 | 8,46 | 9.634 | 5.583.392.900 |
| 23/11/2018 | 8,96 | 8,63 | -3,58% | 8,52 | 9,03 | 8,66 | 8,62 | 8,63 | 3.164 | 7.186.400.300 |
| 22/11/2018 | 9,14 | 8,95 | -1,32% | 8,95 | 9,17 | 9,01 | 8,95 | 8,98 | 6.406 | 3.514.752.800 |
| 21/11/2018 | 9,11 | 9,07 | -3,82% | 9,00 | 9,21 | 9,10 | 9,07 | 9,08 | 8.983 | 6.585.424.700 |
| 19/11/2018 | 9,61 | 9,43 | -2,28% | 9,33 | 9,61 | 9,44 | 9,43 | 9,44 | 6.995 | 4.375.926.500 |
| 16/11/2018 | 9,41 | 9,65 | +4,66% | 9,28 | 9,65 | 9,49 | 9,63 | 9,65 | 2.099 | 6.725.648.700 |
| 14/11/2018 | 9,22 | 9,22 | -0,11% | 8,91 | 9,25 | 9,10 | 9,18 | 9,22 | 4.810 | 8.086.111.500 |
| 13/11/2018 | 9,34 | 9,23 | -1,18% | 9,13 | 9,38 | 9,25 | 9,23 | 9,24 | 8.870 | 4.942.901.600 |
| 12/11/2018 | 9,57 | 9,34 | -2,51% | 9,31 | 9,63 | 9,44 | 9,34 | 9,36 | 6.684 | 5.030.152.200 |
| 9/11/2018 | 9,80 | 9,58 | -2,24% | 9,41 | 9,88 | 9,62 | 9,57 | 9,58 | 953 | 7.709.131.200 |
| 8/11/2018 | 9,86 | 9,80 | -0,20% | 9,72 | 10,32 | 10,03 | 9,79 | 9,80 | 6.909 | 15.005.245.200 |
| 7/11/2018 | 9,82 | 9,82 | +1,13% | 9,60 | 9,85 | 9,75 | 9,70 | 9,82 | 8.222 | 6.208.104.100 |
| 6/11/2018 | 9,81 | 9,71 | -2,02% | 9,66 | 9,91 | 9,77 | 9,70 | 9,71 | 1.629 | 5.317.019.800 |
| 5/11/2018 | 9,71 | 9,91 | +2,48% | 9,67 | 9,95 | 9,83 | 9,89 | 9,92 | 872 | 6.886.501.900 |
| 1/11/2018 | 9,61 | 9,67 | +1,04% | 9,41 | 9,75 | 9,61 | 9,65 | 9,67 | 9.823 | 6.368.700.100 |
| 31/10/2018 | 9,35 | 9,57 | +3,13% | 9,32 | 9,68 | 9,52 | 9,56 | 9,57 | 3.268 | 8.389.210.100 |
| 30/10/2018 | 8,99 | 9,28 | +4,04% | 8,92 | 9,28 | 9,13 | 9,25 | 9,28 | 5.975 | 9.058.214.300 |
| 29/10/2018 | 9,64 | 8,92 | -4,09% | 8,78 | 9,73 | 9,21 | 8,91 | 8,92 | 5.638 | 11.160.716.400 |
| 26/10/2018 | 9,35 | 9,30 | 0,00% | 9,10 | 9,40 | 9,26 | 9,29 | 9,30 | 7.852 | 10.674.550.500 |
| 25/10/2018 | 9,38 | 9,30 | +0,76% | 9,22 | 9,50 | 9,36 | 9,29 | 9,30 | 1.274 | 6.699.123.400 |
| 24/10/2018 | 9,80 | 9,23 | -4,85% | 9,20 | 9,80 | 9,47 | 9,23 | 9,24 | 1.472 | 8.588.488.500 |
| 23/10/2018 | 9,90 | 9,70 | -3,00% | 9,68 | 9,90 | 9,77 | 9,70 | 9,72 | 205 | 7.998.778.300 |
| 22/10/2018 | 9,98 | 10,00 | +2,04% | 9,80 | 10,05 | 9,96 | 10,00 | 10,01 | 9.915 | 9.423.754.700 |
| 19/10/2018 | 9,87 | 9,80 | -0,10% | 9,60 | 9,95 | 9,76 | 9,77 | 9,80 | 8.152 | 5.446.319.200 |
| 18/10/2018 | 10,05 | 9,81 | -2,87% | 9,76 | 10,30 | 9,98 | 9,81 | 9,82 | 1.962 | 7.658.385.800 |
| 17/10/2018 | 10,00 | 10,10 | -0,30% | 9,95 | 10,26 | 10,12 | 10,09 | 10,11 | 6.537 | 12.158.106.900 |
| 16/10/2018 | 9,51 | 10,13 | +8,46% | 9,51 | 10,13 | 9,94 | 10,12 | 10,13 | 5.458 | 13.297.726.900 |
| 15/10/2018 | 9,30 | 9,34 | +2,19% | 9,20 | 9,59 | 9,41 | 9,34 | 9,36 | 4.102 | 8.491.509.600 |
| 11/10/2018 | 9,48 | 9,14 | -2,04% | 9,05 | 9,52 | 9,22 | 9,14 | 9,16 | 5.358 | 9.075.557.900 |
| 10/10/2018 | 9,81 | 9,33 | -5,76% | 9,26 | 9,87 | 9,43 | 9,33 | 9,34 | 9.796 | 7.498.412.800 |
| 9/10/2018 | 9,70 | 9,90 | +2,06% | 9,57 | 9,93 | 9,79 | 9,88 | 9,90 | 2.096 | 7.842.130.200 |
| 8/10/2018 | 9,72 | 9,70 | +3,41% | 9,48 | 9,84 | 9,63 | 9,69 | 9,70 | 5.336 | 8.499.165.800 |
| 5/10/2018 | 9,62 | 9,38 | -2,39% | 9,35 | 9,73 | 9,47 | 9,38 | 9,40 | 340 | 6.696.614.400 |
| 4/10/2018 | 9,55 | 9,61 | 0,00% | 9,41 | 9,69 | 9,55 | 9,60 | 9,61 | 8.295 | 6.738.459.000 |
| 3/10/2018 | 9,98 | 9,61 | -0,72% | 9,52 | 10,18 | 9,74 | 9,59 | 9,61 | 9.126 | 12.579.732.900 |
| 2/10/2018 | 9,59 | 9,68 | +3,97% | 9,57 | 9,77 | 9,67 | 9,66 | 9,68 | 9.496 | 9.562.958.300 |
| 1/10/2018 | 9,34 | 9,31 | -0,32% | 9,12 | 9,45 | 9,28 | 9,30 | 9,32 | 6.575 | 4.662.351.700 |
| 28/9/2018 | 9,10 | 9,34 | +0,97% | 9,10 | 9,56 | 9,38 | 9,34 | 9,35 | 9.854 | 8.302.516.100 |
| 27/9/2018 | 9,38 | 9,25 | -0,54% | 9,13 | 9,45 | 9,28 | 9,24 | 9,25 | 113 | 6.638.836.400 |
| 26/9/2018 | 9,29 | 9,30 | +0,11% | 9,12 | 9,45 | 9,28 | 9,30 | 9,31 | 9.593 | 7.480.728.700 |
| 25/9/2018 | 8,62 | 9,29 | +5,69% | 8,61 | 9,29 | 9,03 | 9,28 | 9,29 | 8.931 | 7.033.018.600 |
| 24/9/2018 | 9,08 | 8,79 | -3,41% | 8,75 | 9,09 | 8,92 | 8,79 | 8,80 | 6.428 | 5.024.941.400 |
| 21/9/2018 | 8,92 | 9,10 | +3,06% | 8,89 | 9,14 | 9,05 | 9,09 | 9,10 | 8.488 | 6.932.896.300 |
| 20/9/2018 | 9,06 | 8,83 | -1,23% | 8,77 | 9,10 | 8,91 | 8,83 | 8,84 | 5.924 | 4.052.865.700 |
| 19/9/2018 | 8,80 | 8,94 | +0,11% | 8,75 | 9,14 | 9,00 | 8,91 | 8,95 | 8.364 | 7.645.123.900 |
| 18/9/2018 | 8,67 | 8,93 | +3,36% | 8,60 | 8,97 | 8,83 | 8,93 | 8,94 | 9.854 | 6.846.547.400 |
| 17/9/2018 | 8,42 | 8,64 | +1,65% | 8,41 | 8,68 | 8,58 | 8,63 | 8,64 | 5.936 | 4.886.061.200 |
| 14/9/2018 | 8,34 | 8,50 | +2,66% | 8,13 | 8,52 | 8,38 | 8,48 | 8,50 | 2.436 | 5.374.002.700 |
| 13/9/2018 | 8,37 | 8,28 | -0,36% | 8,26 | 8,45 | 8,35 | 8,28 | 8,30 | 7.202 | 3.866.424.300 |
| 12/9/2018 | 8,26 | 8,31 | +1,71% | 8,17 | 8,39 | 8,30 | 8,28 | 8,32 | 8.127 | 5.788.235.300 |
| 11/9/2018 | 8,35 | 8,17 | -4,33% | 8,15 | 8,41 | 8,24 | 8,17 | 8,19 | 8.065 | 4.501.292.900 |
| 10/9/2018 | 8,50 | 8,54 | +2,28% | 8,39 | 8,56 | 8,48 | 8,51 | 8,54 | 8.658 | 4.974.111.300 |
| 6/9/2018 | 8,42 | 8,35 | +0,60% | 8,31 | 8,51 | 8,38 | 8,35 | 8,36 | 7.834 | 5.401.350.300 |
| 5/9/2018 | 8,39 | 8,30 | -1,07% | 8,22 | 8,49 | 8,31 | 8,30 | 8,31 | 8.453 | 4.407.077.000 |
| 4/9/2018 | 8,88 | 8,39 | -5,20% | 8,38 | 8,88 | 8,55 | 8,39 | 8,40 | 8.218 | 7.088.046.300 |
| 3/9/2018 | 8,78 | 8,85 | +0,80% | 8,65 | 8,89 | 8,82 | 8,84 | 8,87 | 3.567 | 2.633.974.300 |
| 31/8/2018 | 8,70 | 8,78 | +1,39% | 8,62 | 8,90 | 8,77 | 8,78 | 8,79 | 9.729 | 6.614.700.400 |
| 30/8/2018 | 8,76 | 8,66 | +0,70% | 8,51 | 8,91 | 8,70 | 8,65 | 8,66 | 1.939 | 9.844.514.400 |
| 29/8/2018 | 8,45 | 8,60 | +1,30% | 8,45 | 8,67 | 8,59 | 8,60 | 8,63 | 9.795 | 4.294.275.300 |
| 28/8/2018 | 8,62 | 8,49 | -2,41% | 8,24 | 8,67 | 8,41 | 8,46 | 8,49 | 4.371 | 10.301.271.700 |
| 27/8/2018 | 8,69 | 8,70 | +0,93% | 8,61 | 8,83 | 8,72 | 8,69 | 8,70 | 6.192 | 4.400.637.000 |
| 24/8/2018 | 8,61 | 8,62 | +2,50% | 8,41 | 8,69 | 8,59 | 8,58 | 8,62 | 8.263 | 5.630.726.500 |
| 23/8/2018 | 8,92 | 8,41 | -11,01% | 8,37 | 9,00 | 8,61 | 8,41 | 8,42 | 2.710 | 9.249.983.700 |
| 22/8/2018 | 9,06 | 9,45 | +3,73% | 9,02 | 9,45 | 9,26 | 9,45 | 9,46 | 8.113 | 6.563.510.900 |
| 21/8/2018 | 9,18 | 9,11 | -3,50% | 9,01 | 9,37 | 9,18 | 9,10 | 9,11 | 953 | 8.400.653.400 |
| 20/8/2018 | 9,15 | 9,44 | +4,77% | 9,03 | 9,46 | 9,23 | 9,43 | 9,44 | 6.553 | 11.450.161.200 |
| 17/8/2018 | 8,85 | 9,01 | +0,33% | 8,81 | 9,10 | 8,97 | 9,01 | 9,04 | 928 | 6.677.852.100 |
| 16/8/2018 | 9,22 | 8,98 | -0,66% | 8,96 | 9,25 | 9,08 | 8,98 | 8,99 | 9.068 | 6.040.105.600 |
| 15/8/2018 | 9,35 | 9,04 | -5,24% | 8,97 | 9,40 | 9,15 | 9,04 | 9,05 | 6.719 | 10.800.063.400 |
| 14/8/2018 | 9,74 | 9,54 | -0,52% | 9,47 | 9,74 | 9,59 | 9,54 | 9,55 | 9.323 | 7.851.523.400 |
| 13/8/2018 | 9,26 | 9,59 | +4,69% | 9,02 | 9,70 | 9,37 | 9,59 | 9,60 | 3.882 | 8.928.859.400 |
| 10/8/2018 | 9,40 | 9,16 | -3,27% | 8,90 | 9,45 | 9,17 | 9,16 | 9,18 | 9.965 | 14.459.559.800 |
| 9/8/2018 | 9,73 | 9,47 | -1,25% | 9,37 | 9,82 | 9,55 | 9,46 | 9,47 | 1.332 | 9.783.389.100 |
| 8/8/2018 | 9,97 | 9,59 | -0,31% | 9,59 | 10,04 | 9,81 | 9,59 | 9,60 | 6.637 | 17.015.597.400 |
| 7/8/2018 | 9,75 | 9,62 | +0,73% | 9,40 | 9,77 | 9,56 | 9,61 | 9,62 | 240 | 9.170.940.400 |
| 6/8/2018 | 9,70 | 9,55 | -1,04% | 9,50 | 9,72 | 9,60 | 9,55 | 9,56 | 6.848 | 6.407.112.000 |
| 3/8/2018 | 9,67 | 9,65 | +0,94% | 9,51 | 9,75 | 9,64 | 9,65 | 9,66 | 829 | 9.705.917.300 |
| 2/8/2018 | 9,13 | 9,56 | +3,58% | 9,13 | 9,56 | 9,42 | 9,50 | 9,56 | 4.684 | 10.292.539.900 |
| 1/8/2018 | 9,00 | 9,23 | +0,54% | 8,95 | 9,32 | 9,20 | 9,22 | 9,26 | 1.163 | 7.689.225.200 |
| 31/7/2018 | 9,10 | 9,18 | +0,66% | 9,02 | 9,23 | 9,14 | 9,16 | 9,18 | 8.427 | 6.921.997.100 |
| 30/7/2018 | 9,29 | 9,12 | -1,94% | 9,07 | 9,49 | 9,19 | 9,12 | 9,14 | 9.128 | 8.780.184.900 |
| 27/7/2018 | 8,80 | 9,30 | +7,39% | 8,74 | 9,32 | 9,10 | 9,29 | 9,30 | 5.982 | 16.060.611.500 |
| 26/7/2018 | 8,70 | 8,66 | -1,03% | 8,52 | 8,80 | 8,66 | 8,64 | 8,66 | 7.813 | 5.695.379.700 |
| 25/7/2018 | 8,80 | 8,75 | +0,46% | 8,43 | 8,83 | 8,62 | 8,75 | 8,76 | 3.965 | 12.366.982.000 |
| 24/7/2018 | 8,41 | 8,71 | +6,35% | 8,41 | 8,92 | 8,75 | 8,70 | 8,71 | 4.498 | 14.492.382.900 |
| 23/7/2018 | 8,19 | 8,19 | -0,12% | 8,07 | 8,25 | 8,16 | 8,19 | 8,20 | 5.646 | 4.114.061.200 |
| 20/7/2018 | 8,15 | 8,20 | +3,14% | 8,10 | 8,30 | 8,19 | 8,19 | 8,20 | 8.692 | 6.704.005.800 |
| 19/7/2018 | 8,00 | 7,95 | -1,73% | 7,81 | 8,02 | 7,91 | 7,94 | 7,95 | 8.728 | 6.043.754.300 |
| 18/7/2018 | 8,26 | 8,09 | -1,58% | 8,06 | 8,41 | 8,21 | 8,09 | 8,11 | 8.367 | 5.725.126.300 |
| 17/7/2018 | 7,96 | 8,22 | +3,40% | 7,93 | 8,29 | 8,15 | 8,22 | 8,24 | 1.591 | 8.651.346.300 |
| 16/7/2018 | 8,07 | 7,95 | -0,87% | 7,86 | 8,09 | 7,96 | 7,95 | 7,96 | 6.820 | 4.544.106.100 |
| 13/7/2018 | 8,03 | 8,02 | +0,12% | 7,91 | 8,14 | 8,01 | 8,01 | 8,02 | 8.648 | 7.186.648.500 |
| 12/7/2018 | 7,69 | 8,01 | +5,81% | 7,69 | 8,07 | 7,94 | 8,01 | 8,02 | 1.345 | 11.834.891.300 |
| 11/7/2018 | 7,91 | 7,57 | -5,02% | 7,53 | 8,03 | 7,69 | 7,57 | 7,58 | 3.707 | 8.629.806.400 |
| 10/7/2018 | 8,15 | 7,97 | 0,00% | 7,84 | 8,15 | 7,95 | 7,92 | 7,97 | 6.704 | 4.629.642.800 |
| 6/7/2018 | 7,83 | 7,97 | +1,79% | 7,73 | 8,04 | 7,92 | 7,97 | 8,00 | 7.143 | 4.434.445.700 |
| 5/7/2018 | 8,10 | 7,83 | -2,49% | 7,80 | 8,19 | 7,95 | 7,83 | 7,84 | 1.161 | 6.918.487.000 |
| 4/7/2018 | 7,89 | 8,03 | +2,69% | 7,72 | 8,08 | 7,91 | 8,02 | 8,03 | 5.160 | 4.532.713.600 |
| 3/7/2018 | 7,85 | 7,82 | +0,51% | 7,76 | 8,02 | 7,87 | 7,82 | 7,84 | 8.690 | 6.182.187.000 |
| 2/7/2018 | 7,80 | 7,78 | -1,02% | 7,54 | 7,87 | 7,70 | 7,78 | 7,79 | 9.945 | 5.447.512.500 |
| 29/6/2018 | 7,72 | 7,86 | +3,56% | 7,68 | 7,91 | 7,82 | 7,85 | 7,86 | 8.530 | 5.448.628.500 |
| 28/6/2018 | 7,47 | 7,59 | +0,93% | 7,43 | 7,65 | 7,55 | 7,59 | 7,60 | 8.257 | 4.738.728.300 |
| 27/6/2018 | 7,54 | 7,52 | -0,27% | 7,43 | 7,76 | 7,58 | 7,49 | 7,53 | 9.294 | 5.611.772.000 |
| 26/6/2018 | 7,59 | 7,54 | -0,92% | 7,42 | 7,70 | 7,52 | 7,53 | 7,54 | 8.630 | 5.921.228.900 |
| 25/6/2018 | 7,80 | 7,61 | -1,42% | 7,48 | 7,81 | 7,62 | 7,61 | 7,62 | 6.731 | 4.604.208.400 |
| 22/6/2018 | 7,60 | 7,72 | +2,25% | 7,60 | 7,85 | 7,74 | 7,72 | 7,74 | 1.782 | 6.433.704.900 |
| 21/6/2018 | 7,90 | 7,55 | -5,74% | 7,55 | 8,07 | 7,76 | 7,55 | 7,56 | 9.303 | 5.663.491.000 |
| 20/6/2018 | 8,19 | 8,01 | +0,38% | 7,78 | 8,26 | 7,97 | 8,00 | 8,01 | 2.292 | 7.584.595.400 |
| 19/6/2018 | 7,62 | 7,98 | +1,53% | 7,62 | 8,22 | 7,98 | 7,97 | 8,00 | 4.642 | 7.847.792.500 |
| 18/6/2018 | 7,73 | 7,86 | 0,00% | 7,55 | 8,02 | 7,82 | 7,86 | 7,89 | 3.797 | 7.767.405.700 |
| 15/6/2018 | 8,20 | 7,86 | -4,15% | 7,50 | 8,20 | 7,77 | 7,80 | 7,86 | 764 | 16.240.593.100 |
| 14/6/2018 | 8,49 | 8,20 | -2,38% | 8,15 | 8,60 | 8,35 | 8,19 | 8,20 | 5.938 | 7.468.987.600 |
| 13/6/2018 | 8,49 | 8,40 | -0,71% | 8,25 | 8,66 | 8,47 | 8,40 | 8,41 | 7.865 | 9.958.354.800 |
| 12/6/2018 | 8,09 | 8,46 | +4,96% | 8,03 | 8,56 | 8,35 | 8,45 | 8,47 | 5.297 | 8.807.282.100 |
| 11/6/2018 | 8,30 | 8,06 | -0,86% | 7,91 | 8,47 | 8,17 | 8,03 | 8,07 | 627 | 6.283.682.800 |
| 8/6/2018 | 8,56 | 8,13 | -5,02% | 8,03 | 8,67 | 8,23 | 8,13 | 8,14 | 6.965 | 8.566.088.800 |
| 7/6/2018 | 8,58 | 8,56 | -1,72% | 7,94 | 8,70 | 8,32 | 8,54 | 8,56 | 4.177 | 11.379.302.600 |
| 6/6/2018 | 9,12 | 8,71 | -2,57% | 8,58 | 9,24 | 8,90 | 8,71 | 8,72 | 5.013 | 10.180.811.400 |
| 5/6/2018 | 8,80 | 8,94 | +0,11% | 8,76 | 9,45 | 9,12 | 8,93 | 8,94 | 2.280 | 15.247.433.300 |
| 4/6/2018 | 8,09 | 8,93 | +14,93% | 8,04 | 9,04 | 8,60 | 8,93 | 8,94 | 2.408 | 16.043.503.300 |
| 1/6/2018 | 7,81 | 7,77 | +0,91% | 7,57 | 7,92 | 7,75 | 7,77 | 7,78 | 4.584 | 7.718.790.700 |
| 30/5/2018 | 7,69 | 7,70 | +0,52% | 7,55 | 7,79 | 7,67 | 7,71 | 7,72 | 7.074 | 7.909.299.800 |
| 29/5/2018 | 7,63 | 7,66 | +4,22% | 7,55 | 7,86 | 7,69 | 7,66 | 7,68 | 7.487 | 8.440.076.000 |
| 28/5/2018 | 8,10 | 7,35 | -10,04% | 7,35 | 8,10 | 7,59 | 7,35 | 7,36 | 8.040 | 8.772.655.800 |
| 25/5/2018 | 8,80 | 8,17 | -5,00% | 8,11 | 8,80 | 8,29 | 8,17 | 8,18 | 7.985 | 9.946.819.200 |
| 24/5/2018 | 8,52 | 8,60 | -1,15% | 8,50 | 8,84 | 8,70 | 8,60 | 8,61 | 3.399 | 7.114.234.200 |
| 23/5/2018 | 9,00 | 8,70 | -5,33% | 8,70 | 9,14 | 8,87 | 8,70 | 8,72 | 2.846 | 9.089.192.000 |
| 22/5/2018 | 9,07 | 9,19 | +1,55% | 8,98 | 9,28 | 9,12 | 9,17 | 9,19 | 2.898 | 7.684.972.800 |
| 21/5/2018 | 9,33 | 9,05 | -2,37% | 9,05 | 9,53 | 9,26 | 9,05 | 9,07 | 2.959 | 7.572.407.000 |
| 18/5/2018 | 9,17 | 9,27 | -0,43% | 9,06 | 9,36 | 9,20 | 9,26 | 9,27 | 9.278 | 8.180.702.400 |
| 17/5/2018 | 9,50 | 9,31 | -2,82% | 9,30 | 9,80 | 9,53 | 9,31 | 9,35 | 1.092 | 11.937.157.700 |
| 16/5/2018 | 9,34 | 9,58 | +1,91% | 9,31 | 9,72 | 9,59 | 9,58 | 9,59 | 9.900 | 7.692.246.500 |
| 15/5/2018 | 9,72 | 9,40 | -1,26% | 9,04 | 9,72 | 9,50 | 9,40 | 9,41 | 6.639 | 12.793.480.200 |
| 14/5/2018 | 9,41 | 9,52 | +2,59% | 9,33 | 9,74 | 9,56 | 9,52 | 9,53 | 5.151 | 13.377.377.600 |
| 11/5/2018 | 9,10 | 9,28 | +3,23% | 9,00 | 9,40 | 9,24 | 9,27 | 9,28 | 4.146 | 11.906.291.000 |
| 10/5/2018 | 8,80 | 8,99 | +3,33% | 8,68 | 9,03 | 8,86 | 8,99 | 9,00 | 1.689 | 8.250.785.200 |
| 9/5/2018 | 8,52 | 8,70 | +2,72% | 8,52 | 8,75 | 8,63 | 8,69 | 8,72 | 9.454 | 7.078.100.100 |
| 8/5/2018 | 8,53 | 8,47 | 0,00% | 8,32 | 8,57 | 8,45 | 8,47 | 8,50 | 8.790 | 6.504.066.000 |
| 7/5/2018 | 8,75 | 8,47 | -2,64% | 8,41 | 8,80 | 8,54 | 8,46 | 8,47 | 1.374 | 6.624.774.100 |
| 4/5/2018 | 8,62 | 8,70 | +1,40% | 8,58 | 8,87 | 8,73 | 8,69 | 8,70 | 1.460 | 5.572.062.600 |
| 3/5/2018 | 8,96 | 8,58 | -3,70% | 8,56 | 8,97 | 8,70 | 8,58 | 8,59 | 499 | 6.963.014.900 |
| 2/5/2018 | 8,88 | 8,91 | +1,48% | 8,84 | 9,16 | 9,02 | 8,91 | 8,92 | 2.515 | 8.554.474.300 |
| 30/4/2018 | 8,97 | 8,78 | -1,35% | 8,67 | 9,05 | 8,86 | 8,78 | 8,80 | 2.314 | 7.672.102.500 |
| 27/4/2018 | 9,35 | 8,90 | -3,47% | 8,88 | 9,38 | 9,05 | 8,90 | 8,91 | 6.769 | 10.247.579.600 |
| 26/4/2018 | 9,24 | 9,22 | +0,88% | 9,15 | 9,34 | 9,23 | 9,22 | 9,24 | 6.946 | 5.231.964.500 |
| 25/4/2018 | 9,05 | 9,14 | +0,11% | 8,91 | 9,20 | 9,07 | 9,11 | 9,14 | 8.158 | 5.790.741.100 |
| 24/4/2018 | 9,28 | 9,13 | 0,00% | 9,05 | 9,33 | 9,18 | 9,13 | 9,14 | 7.206 | 6.804.669.500 |
| 23/4/2018 | 9,12 | 9,13 | +0,44% | 8,97 | 9,29 | 9,14 | 9,12 | 9,13 | 6.893 | 5.380.580.000 |
| 20/4/2018 | 9,29 | 9,09 | -1,94% | 8,95 | 9,42 | 9,26 | 9,08 | 9,09 | 489 | 29.851.743.100 |
| 19/4/2018 | 9,38 | 9,27 | +0,43% | 9,22 | 9,45 | 9,30 | 9,27 | 9,28 | 9.580 | 8.319.514.500 |
| 18/4/2018 | 8,90 | 9,23 | +6,21% | 8,81 | 9,30 | 9,11 | 9,23 | 9,25 | 3.182 | 12.015.992.800 |
| 17/4/2018 | 8,60 | 8,69 | +2,00% | 8,51 | 8,75 | 8,67 | 8,68 | 8,70 | 7.487 | 3.875.807.000 |
| 16/4/2018 | 8,74 | 8,52 | -2,74% | 8,50 | 8,79 | 8,57 | 8,52 | 8,54 | 6.599 | 3.950.631.000 |
| 13/4/2018 | 8,92 | 8,76 | -1,13% | 8,70 | 8,95 | 8,81 | 8,75 | 8,76 | 7.979 | 4.472.781.700 |
| 12/4/2018 | 8,85 | 8,86 | +0,80% | 8,80 | 8,96 | 8,88 | 8,86 | 8,87 | 7.581 | 4.297.292.800 |
| 11/4/2018 | 8,52 | 8,79 | +2,81% | 8,47 | 8,83 | 8,76 | 0,00 | 0,00 | 6.988 | 5.848.447.600 |
| 10/4/2018 | 8,55 | 8,55 | +1,91% | 8,44 | 8,65 | 8,53 | 8,50 | 8,55 | 8.301 | 4.603.138.700 |
| 9/4/2018 | 8,68 | 8,39 | -2,67% | 8,39 | 8,72 | 8,52 | 8,39 | 8,40 | 6.353 | 4.113.739.100 |
| 6/4/2018 | 8,83 | 8,62 | -2,82% | 8,56 | 8,87 | 8,67 | 8,62 | 8,63 | 8.817 | 5.685.492.000 |
| 5/4/2018 | 8,85 | 8,87 | +3,14% | 8,75 | 8,95 | 8,85 | 8,85 | 8,87 | 9.068 | 6.587.612.200 |
| 4/4/2018 | 8,55 | 8,60 | -2,16% | 8,44 | 8,70 | 8,59 | 8,60 | 8,66 | 8.064 | 4.781.753.900 |
| 3/4/2018 | 9,01 | 8,79 | -1,68% | 8,68 | 9,08 | 8,87 | 8,74 | 8,79 | 7.676 | 5.141.109.100 |
| 2/4/2018 | 8,82 | 8,94 | +1,59% | 8,71 | 9,00 | 8,88 | 8,93 | 8,94 | 8.083 | 5.548.781.900 |
| 29/3/2018 | 8,47 | 8,80 | +5,77% | 8,38 | 8,89 | 8,74 | 8,80 | 8,81 | 720 | 9.125.057.000 |
| 28/3/2018 | 8,39 | 8,32 | -0,95% | 8,10 | 8,43 | 8,27 | 8,32 | 8,34 | 360 | 7.074.010.500 |
| 27/3/2018 | 8,80 | 8,40 | -1,98% | 8,37 | 8,80 | 8,56 | 8,40 | 8,41 | 8.636 | 8.418.660.600 |
| 26/3/2018 | 8,68 | 8,57 | 0,00% | 8,44 | 8,82 | 8,62 | 8,57 | 8,58 | 7.240 | 7.985.262.200 |
| 23/3/2018 | 8,60 | 8,57 | -1,49% | 8,54 | 8,88 | 8,69 | 8,55 | 8,57 | 565 | 8.240.938.800 |
| 22/3/2018 | 8,74 | 8,70 | -2,03% | 8,64 | 9,24 | 8,93 | 8,70 | 8,71 | 5.439 | 14.767.200.400 |
| 21/3/2018 | 8,47 | 8,88 | +5,46% | 8,36 | 8,88 | 8,63 | 8,87 | 8,88 | 340 | 7.856.519.900 |
| 20/3/2018 | 8,32 | 8,42 | +1,94% | 8,23 | 8,53 | 8,37 | 8,42 | 8,43 | 6.456 | 5.468.373.100 |
| 19/3/2018 | 8,34 | 8,26 | -2,94% | 8,24 | 8,46 | 8,31 | 8,26 | 8,29 | 7.219 | 4.415.971.300 |
| 16/3/2018 | 8,57 | 8,51 | -0,23% | 8,42 | 8,70 | 8,53 | 8,51 | 8,52 | 5.373 | 5.200.404.700 |
| 15/3/2018 | 8,75 | 8,53 | -3,18% | 8,48 | 8,81 | 8,59 | 8,51 | 8,53 | 8.536 | 5.900.002.500 |
| 14/3/2018 | 9,03 | 8,81 | -0,68% | 8,81 | 9,10 | 8,91 | 8,81 | 8,83 | 6.476 | 5.038.085.800 |
| 13/3/2018 | 9,07 | 8,87 | -1,66% | 8,80 | 9,14 | 8,95 | 8,86 | 8,87 | 7.903 | 5.324.803.300 |
| 12/3/2018 | 8,99 | 9,02 | +1,01% | 8,92 | 9,14 | 9,02 | 9,01 | 9,03 | 8.224 | 5.152.471.300 |
| 9/3/2018 | 8,34 | 8,93 | +3,96% | 8,31 | 9,00 | 8,73 | 8,93 | 8,95 | 2.560 | 9.614.193.400 |
| 8/3/2018 | 9,10 | 8,59 | -5,08% | 8,51 | 9,11 | 8,77 | 8,59 | 8,60 | 681 | 9.191.987.700 |
| 7/3/2018 | 8,96 | 9,05 | -0,33% | 8,63 | 9,06 | 8,90 | 9,05 | 9,06 | 3.427 | 9.506.966.900 |
| 6/3/2018 | 9,35 | 9,08 | 0,00% | 9,08 | 9,46 | 9,31 | 9,08 | 9,10 | 3.648 | 8.654.758.600 |
| 5/3/2018 | 9,02 | 9,08 | -1,41% | 8,86 | 9,32 | 9,08 | 9,08 | 9,10 | 4.036 | 10.979.517.600 |
| 2/3/2018 | 9,48 | 9,21 | -5,05% | 8,77 | 9,54 | 9,10 | 9,21 | 9,22 | 6.679 | 20.980.419.600 |
| 1/3/2018 | 10,25 | 9,70 | -4,43% | 9,57 | 10,34 | 9,95 | 9,69 | 9,71 | 8.398 | 13.021.917.400 |
| 28/2/2018 | 10,68 | 10,15 | -4,61% | 10,15 | 10,75 | 10,45 | 10,14 | 10,15 | 3.466 | 10.719.933.300 |
| 27/2/2018 | 10,87 | 10,64 | -2,21% | 10,58 | 10,97 | 10,74 | 10,63 | 10,64 | 1.233 | 13.053.749.100 |
| 26/2/2018 | 10,31 | 10,88 | +6,04% | 10,31 | 10,91 | 10,68 | 10,87 | 10,88 | 2.327 | 11.896.646.100 |
| 23/2/2018 | 10,32 | 10,26 | +0,29% | 10,05 | 10,38 | 10,21 | 10,25 | 10,26 | 8.600 | 7.503.920.300 |
| 22/2/2018 | 10,43 | 10,23 | -1,25% | 10,17 | 10,50 | 10,33 | 10,23 | 10,24 | 8.637 | 6.976.324.600 |
| 21/2/2018 | 10,51 | 10,36 | -0,67% | 10,36 | 10,55 | 10,45 | 10,36 | 10,37 | 3.510 | 9.496.871.100 |
| 20/2/2018 | 10,62 | 10,43 | -2,80% | 10,35 | 10,65 | 10,48 | 10,43 | 10,46 | 2.428 | 10.358.162.100 |
| 19/2/2018 | 10,60 | 10,73 | +0,94% | 10,57 | 10,85 | 10,70 | 10,72 | 10,73 | 6.548 | 5.199.835.200 |
| 16/2/2018 | 10,66 | 10,63 | +0,66% | 10,45 | 10,79 | 10,61 | 10,62 | 10,63 | 2.217 | 9.751.984.100 |
| 15/2/2018 | 10,75 | 10,56 | -1,77% | 10,51 | 11,00 | 10,74 | 10,56 | 10,57 | 1.120 | 8.593.406.500 |
| 14/2/2018 | 10,15 | 10,75 | +8,70% | 10,14 | 10,75 | 10,52 | 10,70 | 10,75 | 7.549 | 12.181.979.900 |
| 9/2/2018 | 10,09 | 9,89 | -1,49% | 9,56 | 10,13 | 9,83 | 9,87 | 9,89 | 8.386 | 10.231.459.700 |
| 8/2/2018 | 10,30 | 10,04 | -1,28% | 9,90 | 10,37 | 10,10 | 10,02 | 10,04 | 9.940 | 8.272.086.000 |
| 7/2/2018 | 10,55 | 10,17 | -3,51% | 10,15 | 10,67 | 10,39 | 10,17 | 10,20 | 9.218 | 6.247.370.300 |
| 6/2/2018 | 10,00 | 10,54 | +3,84% | 9,83 | 10,54 | 10,23 | 10,50 | 10,55 | 5.416 | 9.955.159.200 |
| 5/2/2018 | 10,60 | 10,15 | -5,76% | 10,15 | 10,63 | 10,44 | 10,14 | 10,15 | 2.174 | 8.548.359.100 |
| 2/2/2018 | 11,04 | 10,77 | -3,15% | 10,52 | 11,04 | 10,79 | 10,76 | 10,77 | 2.811 | 11.376.880.900 |
| 1/2/2018 | 11,12 | 11,12 | +1,18% | 10,93 | 11,20 | 11,06 | 11,10 | 11,12 | 5.047 | 16.493.840.000 |
| 31/1/2018 | 11,05 | 10,99 | +1,48% | 10,95 | 11,33 | 11,14 | 10,99 | 11,00 | 3.407 | 14.262.813.000 |
| 30/1/2018 | 10,61 | 10,83 | +1,03% | 10,61 | 10,96 | 10,80 | 10,83 | 10,88 | 8.820 | 11.604.124.700 |
| 29/1/2018 | 10,70 | 10,72 | -1,47% | 10,53 | 10,84 | 10,70 | 10,72 | 10,73 | 8.569 | 13.403.291.900 |
| 26/1/2018 | 10,86 | 10,88 | +0,18% | 10,72 | 10,94 | 10,82 | 10,85 | 10,88 | 5.032 | 8.741.687.500 |
| 24/1/2018 | 10,41 | 10,86 | +5,13% | 10,41 | 10,93 | 10,72 | 10,86 | 10,87 | 7.830 | 12.763.925.300 |
| 23/1/2018 | 10,67 | 10,33 | -3,91% | 10,25 | 10,70 | 10,40 | 10,32 | 10,33 | 5.065 | 8.894.485.300 |
| 22/1/2018 | 10,68 | 10,75 | +0,66% | 10,57 | 10,83 | 10,73 | 10,74 | 10,75 | 2.240 | 6.679.853.300 |
| 19/1/2018 | 10,70 | 10,68 | +1,33% | 10,47 | 10,83 | 10,65 | 10,67 | 10,68 | 1.265 | 9.189.620.400 |
| 18/1/2018 | 11,03 | 10,54 | -3,30% | 10,45 | 11,08 | 10,73 | 10,54 | 10,55 | 5.663 | 11.738.601.400 |
| 17/1/2018 | 10,55 | 10,90 | +4,01% | 10,23 | 10,93 | 10,57 | 10,88 | 10,90 | 9.136 | 16.285.708.000 |
| 16/1/2018 | 10,73 | 10,48 | -2,78% | 10,43 | 10,97 | 10,75 | 10,48 | 10,49 | 3.897 | 11.761.760.300 |
| 15/1/2018 | 10,66 | 10,78 | +2,57% | 10,44 | 10,84 | 10,68 | 10,78 | 10,79 | 514 | 9.512.959.300 |
| 12/1/2018 | 10,64 | 10,51 | -3,13% | 10,45 | 11,23 | 10,86 | 10,51 | 10,55 | 4.289 | 24.021.466.000 |
| 11/1/2018 | 10,25 | 10,85 | +5,85% | 10,25 | 10,85 | 10,62 | 10,83 | 10,85 | 2.101 | 15.768.244.300 |
| 10/1/2018 | 10,03 | 10,25 | +0,29% | 9,90 | 10,37 | 10,24 | 10,22 | 10,25 | 6.941 | 13.752.966.400 |
| 9/1/2018 | 10,15 | 10,22 | +2,71% | 9,94 | 10,25 | 10,16 | 10,22 | 10,23 | 5.942 | 15.233.483.800 |
| 8/1/2018 | 9,47 | 9,95 | +4,85% | 9,43 | 9,95 | 9,80 | 9,90 | 9,95 | 2.651 | 15.275.229.000 |
| 5/1/2018 | 9,35 | 9,49 | +2,26% | 9,09 | 9,49 | 9,31 | 9,45 | 9,49 | 5.795 | 15.752.830.800 |
| 4/1/2018 | 9,18 | 9,28 | +3,11% | 9,18 | 9,49 | 9,36 | 9,28 | 9,29 | 8.118 | 14.042.177.600 |
| 3/1/2018 | 8,67 | 9,00 | +3,69% | 8,61 | 9,00 | 8,89 | 8,99 | 9,00 | 4.827 | 10.368.666.000 |
| 2/1/2018 | 8,45 | 8,68 | +3,58% | 8,42 | 8,68 | 8,57 | 8,67 | 8,68 | 4.477 | 8.183.702.400 |
| 28/12/2017 | 8,42 | 8,38 | +0,36% | 8,25 | 8,50 | 8,35 | 8,34 | 8,38 | 7.806 | 4.771.239.900 |
| 27/12/2017 | 8,08 | 8,35 | +3,47% | 8,04 | 8,35 | 8,21 | 8,32 | 8,35 | 7.709 | 8.812.432.400 |
| 26/12/2017 | 8,00 | 8,07 | +0,25% | 7,94 | 8,15 | 8,08 | 8,06 | 8,07 | 4.944 | 3.817.284.000 |
| 22/12/2017 | 7,96 | 8,05 | +1,26% | 7,87 | 8,07 | 7,99 | 8,04 | 8,05 | 886 | 5.307.487.100 |
| 21/12/2017 | 7,80 | 7,95 | +2,19% | 7,79 | 7,95 | 7,87 | 7,94 | 7,95 | 638 | 6.019.113.300 |
| 20/12/2017 | 7,45 | 7,78 | +4,99% | 7,42 | 7,86 | 7,72 | 7,77 | 7,78 | 1.705 | 11.211.993.400 |
| 19/12/2017 | 7,51 | 7,41 | -1,33% | 7,32 | 7,60 | 7,42 | 7,41 | 7,42 | 337 | 6.317.862.300 |
| 18/12/2017 | 7,92 | 7,51 | -3,35% | 7,50 | 7,93 | 7,71 | 7,51 | 7,52 | 3.416 | 8.390.973.900 |
| 15/12/2017 | 7,63 | 7,77 | +1,70% | 7,57 | 7,90 | 7,77 | 7,76 | 7,77 | 9.545 | 10.764.425.900 |
| 14/12/2017 | 7,52 | 7,64 | 0,00% | 7,47 | 7,75 | 7,61 | 7,64 | 7,65 | 1.201 | 7.684.584.600 |
| 13/12/2017 | 7,77 | 7,64 | -1,29% | 7,61 | 7,83 | 7,71 | 7,64 | 7,65 | 4.900 | 8.167.229.300 |
| 12/12/2017 | 7,41 | 7,74 | +3,34% | 7,35 | 7,74 | 7,55 | 7,73 | 7,74 | 1.667 | 7.801.828.200 |
| 11/12/2017 | 7,50 | 7,49 | +1,63% | 7,37 | 7,50 | 7,44 | 7,48 | 7,49 | 9.583 | 5.952.195.000 |
| 8/12/2017 | 7,48 | 7,37 | +0,82% | 7,27 | 7,48 | 7,36 | 7,36 | 7,37 | 6.516 | 4.313.309.300 |
| 7/12/2017 | 7,32 | 7,31 | -2,53% | 7,24 | 7,41 | 7,32 | 7,31 | 7,35 | 158 | 6.070.921.100 |
| 6/12/2017 | 7,19 | 7,50 | +3,31% | 7,16 | 7,50 | 7,33 | 7,46 | 7,50 | 9.941 | 7.209.451.300 |
| 5/12/2017 | 7,58 | 7,26 | -3,46% | 7,26 | 7,65 | 7,47 | 7,26 | 7,31 | 946 | 6.895.195.500 |
| 4/12/2017 | 7,55 | 7,52 | +1,21% | 7,44 | 7,67 | 7,56 | 7,52 | 7,55 | 3.616 | 7.158.452.000 |
| 1/12/2017 | 7,28 | 7,43 | +0,95% | 7,18 | 7,57 | 7,39 | 7,42 | 7,43 | 3.081 | 7.052.562.700 |
| 30/11/2017 | 7,50 | 7,36 | -2,13% | 7,27 | 7,54 | 7,38 | 7,36 | 7,37 | 9.480 | 8.766.657.200 |
| 29/11/2017 | 7,88 | 7,52 | -3,34% | 7,40 | 7,90 | 7,62 | 7,51 | 7,52 | 4.916 | 8.698.983.600 |
| 28/11/2017 | 8,08 | 7,78 | -2,75% | 7,78 | 8,18 | 7,99 | 7,78 | 7,80 | 2.521 | 8.509.598.800 |
| 27/11/2017 | 7,89 | 8,00 | +0,88% | 7,80 | 8,06 | 7,91 | 7,99 | 8,00 | 9.697 | 7.332.407.900 |
| 24/11/2017 | 8,10 | 7,93 | -1,49% | 7,88 | 8,23 | 8,05 | 7,93 | 7,94 | 9.458 | 6.407.148.900 |
| 23/11/2017 | 7,90 | 8,05 | +1,51% | 7,81 | 8,16 | 8,02 | 8,05 | 8,07 | 9.406 | 5.956.123.100 |
| 22/11/2017 | 7,75 | 7,93 | +3,80% | 7,71 | 7,96 | 7,85 | 7,91 | 7,93 | 5.794 | 10.050.662.800 |
| 21/11/2017 | 7,80 | 7,64 | -1,04% | 7,64 | 7,99 | 7,81 | 7,64 | 7,65 | 4.569 | 10.543.666.400 |
| 17/11/2017 | 7,40 | 7,72 | +5,03% | 7,25 | 7,74 | 7,48 | 7,71 | 7,72 | 6.757 | 9.473.623.200 |
| 16/11/2017 | 7,52 | 7,35 | -0,81% | 7,35 | 7,62 | 7,47 | 7,35 | 7,37 | 3.360 | 6.599.471.900 |
| 14/11/2017 | 7,94 | 7,41 | -5,84% | 7,38 | 8,04 | 7,69 | 7,41 | 7,42 | 4.828 | 9.702.388.800 |
| 13/11/2017 | 7,68 | 7,87 | +2,47% | 7,61 | 7,92 | 7,80 | 7,86 | 7,87 | 9.120 | 5.383.812.400 |
| 10/11/2017 | 7,88 | 7,68 | -2,17% | 7,51 | 7,97 | 7,69 | 7,67 | 7,68 | 5.806 | 9.112.571.800 |
| 9/11/2017 | 8,25 | 7,85 | -5,08% | 7,85 | 8,25 | 7,98 | 7,85 | 7,87 | 4.672 | 10.251.603.500 |
| 8/11/2017 | 8,15 | 8,27 | +2,86% | 8,10 | 8,30 | 8,20 | 8,27 | 8,28 | 6.946 | 7.313.637.600 |
| 7/11/2017 | 8,45 | 8,04 | -4,29% | 7,95 | 8,45 | 8,11 | 8,04 | 8,05 | 8.994 | 9.575.496.800 |
| 6/11/2017 | 8,15 | 8,40 | +5,26% | 8,01 | 8,40 | 8,23 | 8,40 | 8,41 | 4.975 | 8.423.181.300 |
| 3/11/2017 | 8,16 | 7,98 | -2,21% | 7,68 | 8,20 | 7,92 | 7,97 | 7,98 | 8.372 | 13.746.392.300 |
| 1/11/2017 | 8,65 | 8,16 | -3,20% | 8,11 | 8,70 | 8,42 | 8,15 | 8,16 | 6.285 | 9.861.915.600 |
| 31/10/2017 | 8,60 | 8,43 | -1,40% | 8,36 | 8,74 | 8,53 | 8,43 | 8,44 | 6.523 | 10.239.352.300 |
| 30/10/2017 | 9,10 | 8,55 | -5,63% | 8,51 | 9,11 | 8,80 | 8,55 | 8,56 | 5.058 | 14.043.735.100 |
| 27/10/2017 | 9,51 | 9,06 | -5,03% | 9,02 | 9,51 | 9,25 | 9,05 | 9,06 | 5.327 | 17.394.864.200 |
| 26/10/2017 | 9,95 | 9,54 | -3,64% | 9,50 | 10,04 | 9,71 | 9,54 | 9,55 | 3.345 | 9.358.987.500 |
| 25/10/2017 | 10,04 | 9,90 | -1,20% | 9,65 | 10,11 | 9,87 | 9,90 | 9,92 | 78 | 8.801.905.500 |
| 24/10/2017 | 9,93 | 10,02 | +1,83% | 9,74 | 10,10 | 9,97 | 10,02 | 10,03 | 8.330 | 6.331.913.000 |
| 23/10/2017 | 10,25 | 9,84 | -3,15% | 9,80 | 10,30 | 10,01 | 9,84 | 9,85 | 221 | 6.207.242.100 |
| 20/10/2017 | 10,05 | 10,16 | +3,04% | 9,93 | 10,24 | 10,13 | 10,15 | 10,16 | 5.031 | 12.202.823.500 |
| 19/10/2017 | 9,74 | 9,86 | -0,50% | 9,56 | 9,98 | 9,72 | 9,86 | 9,90 | 1.869 | 8.734.633.500 |
| 18/10/2017 | 9,96 | 9,91 | +0,41% | 9,68 | 10,06 | 9,87 | 9,91 | 9,92 | 3.852 | 7.377.116.300 |
| 17/10/2017 | 10,10 | 9,87 | -2,57% | 9,80 | 10,11 | 9,94 | 9,87 | 9,88 | 8.323 | 5.575.200.300 |
| 16/10/2017 | 10,44 | 10,13 | -0,88% | 10,13 | 10,56 | 10,28 | 10,13 | 10,15 | 3.061 | 9.718.282.400 |
| 13/10/2017 | 10,02 | 10,22 | +5,91% | 9,97 | 10,22 | 10,10 | 10,21 | 10,22 | 1.311 | 8.379.816.400 |
| 11/10/2017 | 9,91 | 9,65 | -3,50% | 9,60 | 10,08 | 9,79 | 9,65 | 9,66 | 5.797 | 12.064.748.400 |
| 10/10/2017 | 10,06 | 10,00 | +1,01% | 9,89 | 10,13 | 10,00 | 10,00 | 10,01 | 9.431 | 8.708.484.300 |
| 9/10/2017 | 10,30 | 9,90 | -3,41% | 9,70 | 10,37 | 9,89 | 9,89 | 9,90 | 4.570 | 12.256.183.700 |
| 6/10/2017 | 10,21 | 10,25 | -2,66% | 10,16 | 10,45 | 10,28 | 10,25 | 10,26 | 666 | 9.778.478.500 |
| 5/10/2017 | 10,90 | 10,53 | -2,14% | 10,44 | 11,18 | 10,91 | 10,52 | 10,53 | 7.630 | 13.173.782.300 |
| 4/10/2017 | 10,86 | 10,76 | -0,92% | 10,41 | 11,05 | 10,79 | 10,74 | 10,76 | 6.544 | 12.412.686.100 |
| 3/10/2017 | 9,99 | 10,86 | +9,92% | 9,99 | 10,86 | 10,51 | 10,81 | 10,86 | 9.789 | 14.881.599.600 |
| 2/10/2017 | 9,81 | 9,88 | +2,81% | 9,64 | 9,96 | 9,84 | 9,88 | 9,89 | 565 | 8.099.473.300 |
| 29/9/2017 | 9,27 | 9,61 | +5,84% | 9,22 | 9,66 | 9,50 | 9,60 | 9,61 | 3.079 | 11.327.369.400 |
| 28/9/2017 | 9,25 | 9,08 | -2,05% | 8,92 | 9,25 | 9,04 | 9,08 | 9,09 | 2.218 | 6.778.709.500 |
| 27/9/2017 | 9,60 | 9,27 | -2,32% | 9,02 | 9,70 | 9,26 | 9,26 | 9,27 | 3.716 | 7.855.847.500 |
| 26/9/2017 | 9,57 | 9,49 | +0,96% | 9,43 | 9,76 | 9,55 | 9,48 | 9,49 | 8.480 | 6.812.551.200 |
| 25/9/2017 | 9,67 | 9,40 | -3,29% | 9,26 | 9,95 | 9,52 | 9,39 | 9,40 | 5.233 | 11.071.129.900 |
| 22/9/2017 | 10,14 | 9,72 | -5,08% | 9,70 | 10,14 | 9,85 | 9,72 | 9,73 | 6.692 | 10.649.754.600 |
| 21/9/2017 | 10,38 | 10,24 | -2,94% | 10,07 | 10,40 | 10,21 | 10,23 | 10,24 | 7.629 | 8.066.807.900 |
| 20/9/2017 | 10,90 | 10,55 | -3,21% | 10,43 | 11,15 | 10,74 | 10,55 | 10,57 | 6.869 | 10.738.919.800 |
| 19/9/2017 | 11,25 | 10,90 | -2,85% | 10,71 | 11,35 | 10,90 | 10,88 | 10,90 | 1.435 | 8.647.719.100 |
| 18/9/2017 | 10,89 | 11,22 | +3,41% | 10,81 | 11,22 | 11,08 | 11,20 | 11,22 | 4.573 | 10.144.256.700 |
| 15/9/2017 | 10,33 | 10,85 | +4,43% | 10,33 | 10,85 | 10,73 | 10,84 | 10,85 | 140 | 8.788.621.600 |
| 14/9/2017 | 10,24 | 10,39 | -0,29% | 10,07 | 10,42 | 10,26 | 10,38 | 10,39 | 2.228 | 8.646.902.300 |
| 13/9/2017 | 10,59 | 10,42 | -1,98% | 10,29 | 10,61 | 10,42 | 10,42 | 10,43 | 4.849 | 9.331.180.000 |
| 12/9/2017 | 10,55 | 10,63 | +1,24% | 10,50 | 11,05 | 10,83 | 10,62 | 10,63 | 992 | 14.344.249.600 |
| 11/9/2017 | 10,16 | 10,50 | +5,00% | 10,16 | 10,74 | 10,49 | 10,49 | 10,51 | 4.637 | 10.955.484.500 |
| 8/9/2017 | 9,92 | 10,00 | +1,73% | 9,78 | 10,17 | 9,99 | 9,98 | 10,00 | 4.656 | 9.007.454.300 |
| 6/9/2017 | 9,78 | 9,83 | +1,76% | 9,49 | 9,87 | 9,70 | 9,82 | 9,84 | 8.934 | 8.626.300.200 |
| 5/9/2017 | 9,76 | 9,66 | +2,11% | 9,46 | 9,95 | 9,69 | 9,62 | 9,66 | 7.465 | 18.968.949.600 |
| 4/9/2017 | 9,20 | 9,46 | +2,05% | 9,16 | 9,49 | 9,35 | 9,45 | 9,46 | 9.381 | 8.313.198.000 |
| 1/9/2017 | 8,81 | 9,27 | +6,67% | 8,78 | 9,38 | 9,10 | 9,26 | 9,27 | 8.958 | 12.668.558.900 |
| 31/8/2017 | 8,70 | 8,69 | +1,64% | 8,57 | 8,74 | 8,67 | 8,66 | 8,69 | 8.312 | 5.841.651.100 |
| 30/8/2017 | 8,57 | 8,55 | 0,00% | 8,44 | 8,64 | 8,53 | 8,53 | 8,55 | 5.508 | 3.706.619.200 |
| 29/8/2017 | 8,43 | 8,55 | +0,47% | 8,36 | 8,60 | 8,48 | 8,54 | 8,55 | 5.502 | 4.789.581.100 |
| 28/8/2017 | 8,63 | 8,51 | -0,58% | 8,41 | 8,73 | 8,56 | 8,50 | 8,51 | 6.548 | 5.217.242.000 |
| 25/8/2017 | 8,61 | 8,56 | -0,23% | 8,46 | 8,81 | 8,65 | 8,55 | 8,56 | 341 | 8.085.457.400 |
| 24/8/2017 | 8,33 | 8,58 | +3,87% | 8,29 | 8,59 | 8,46 | 8,57 | 8,58 | 28 | 8.614.695.000 |
| 23/8/2017 | 7,97 | 8,26 | +2,35% | 7,87 | 8,29 | 8,13 | 8,25 | 8,26 | 1.845 | 9.498.782.900 |
| 22/8/2017 | 8,12 | 8,07 | +1,00% | 8,02 | 8,19 | 8,10 | 8,07 | 8,08 | 1.220 | 5.727.011.600 |
| 21/8/2017 | 8,23 | 7,99 | -1,84% | 7,92 | 8,27 | 8,12 | 7,99 | 8,00 | 8.009 | 7.271.885.900 |
| 18/8/2017 | 8,29 | 8,14 | +0,99% | 8,10 | 8,30 | 8,17 | 8,13 | 8,14 | 7.529 | 6.737.222.900 |
| 17/8/2017 | 8,15 | 8,06 | -0,62% | 8,01 | 8,23 | 8,12 | 8,05 | 8,06 | 6.545 | 5.021.267.000 |
| 16/8/2017 | 8,16 | 8,11 | -0,37% | 8,05 | 8,32 | 8,18 | 8,11 | 8,12 | 3.933 | 9.351.778.200 |
| 15/8/2017 | 8,42 | 8,14 | -2,86% | 8,14 | 8,46 | 8,25 | 8,14 | 8,15 | 6.436 | 6.862.645.100 |
| 14/8/2017 | 8,49 | 8,38 | -1,06% | 8,31 | 8,68 | 8,53 | 8,37 | 8,38 | 115 | 7.599.599.200 |
| 11/8/2017 | 8,11 | 8,47 | +3,80% | 7,97 | 8,55 | 8,33 | 8,46 | 8,47 | 4.027 | 10.428.256.500 |
| 10/8/2017 | 8,37 | 8,16 | -3,20% | 8,04 | 8,42 | 8,20 | 8,16 | 8,18 | 9.282 | 6.825.029.200 |
| 9/8/2017 | 8,52 | 8,43 | -2,88% | 8,37 | 8,69 | 8,53 | 8,42 | 8,43 | 548 | 7.856.704.800 |
| 8/8/2017 | 8,44 | 8,68 | +1,88% | 8,37 | 8,73 | 8,60 | 8,67 | 8,68 | 3.711 | 11.042.314.500 |
| 7/8/2017 | 7,99 | 8,52 | +8,67% | 7,99 | 8,52 | 8,33 | 8,51 | 8,52 | 4.806 | 12.310.469.500 |
| 4/8/2017 | 7,62 | 7,84 | +3,98% | 7,59 | 7,90 | 7,78 | 7,83 | 7,84 | 232 | 8.361.567.500 |
| 3/8/2017 | 7,73 | 7,54 | -1,69% | 7,50 | 7,76 | 7,57 | 7,53 | 7,54 | 9.078 | 4.950.926.100 |
| 2/8/2017 | 7,48 | 7,67 | +1,72% | 7,43 | 7,70 | 7,60 | 7,67 | 7,68 | 7.984 | 4.238.793.400 |
| 1/8/2017 | 7,62 | 7,54 | -1,05% | 7,48 | 7,65 | 7,56 | 7,53 | 7,54 | 7.229 | 3.044.909.100 |
| 31/7/2017 | 7,74 | 7,62 | +1,87% | 7,62 | 7,75 | 7,66 | 7,62 | 7,65 | 4.979 | 3.383.486.700 |
| 28/7/2017 | 7,37 | 7,48 | +1,49% | 7,31 | 7,54 | 7,41 | 7,48 | 7,49 | 5.143 | 3.448.102.700 |
| 27/7/2017 | 7,58 | 7,37 | -1,34% | 7,26 | 7,62 | 7,42 | 7,37 | 7,38 | 1.646 | 5.098.390.200 |
| 26/7/2017 | 7,85 | 7,47 | -4,48% | 7,43 | 7,89 | 7,55 | 7,46 | 7,47 | 470 | 6.456.632.600 |
| 25/7/2017 | 7,71 | 7,82 | +2,89% | 7,71 | 7,85 | 7,79 | 7,81 | 7,82 | 7.653 | 5.341.068.600 |
| 24/7/2017 | 7,40 | 7,60 | +3,12% | 7,40 | 7,61 | 7,52 | 7,59 | 7,60 | 5.069 | 2.881.599.200 |
| 21/7/2017 | 7,56 | 7,37 | -2,51% | 7,36 | 7,66 | 7,47 | 7,37 | 7,38 | 7.180 | 3.601.678.400 |
| 20/7/2017 | 7,81 | 7,56 | -3,69% | 7,55 | 7,84 | 7,65 | 7,56 | 7,57 | 7.954 | 4.291.756.900 |
| 19/7/2017 | 7,77 | 7,85 | +2,08% | 7,67 | 7,88 | 7,78 | 7,83 | 7,85 | 6.757 | 4.452.567.200 |
| 18/7/2017 | 7,89 | 7,69 | -1,41% | 7,52 | 7,89 | 7,66 | 7,69 | 7,70 | 6.979 | 4.661.914.400 |
| 17/7/2017 | 7,80 | 7,80 | +0,39% | 7,78 | 7,96 | 7,86 | 7,79 | 7,80 | 5.715 | 4.840.100.600 |
| 14/7/2017 | 7,77 | 7,77 | +0,52% | 7,70 | 7,85 | 7,77 | 7,76 | 7,77 | 4.622 | 2.959.833.100 |
| 13/7/2017 | 7,97 | 7,73 | -2,40% | 7,68 | 8,02 | 7,77 | 7,72 | 7,73 | 9.808 | 6.925.022.500 |
| 12/7/2017 | 7,81 | 7,92 | +2,33% | 7,66 | 7,95 | 7,83 | 7,92 | 7,93 | 4.604 | 8.695.222.900 |
| 11/7/2017 | 7,35 | 7,74 | +6,46% | 7,34 | 7,76 | 7,59 | 7,72 | 7,74 | 5.158 | 9.670.302.900 |
| 10/7/2017 | 7,22 | 7,27 | +1,11% | 7,16 | 7,31 | 7,24 | 7,27 | 7,28 | 6.727 | 3.295.411.800 |
| 7/7/2017 | 7,15 | 7,19 | +1,84% | 7,07 | 7,25 | 7,17 | 7,18 | 7,19 | 8.009 | 4.432.601.400 |
| 6/7/2017 | 7,01 | 7,06 | 0,00% | 6,92 | 7,18 | 7,05 | 7,06 | 7,08 | 9.712 | 4.581.004.000 |
| 5/7/2017 | 7,22 | 7,06 | -2,08% | 6,97 | 7,34 | 7,11 | 7,06 | 7,07 | 4 | 5.781.645.300 |
| 4/7/2017 | 7,19 | 7,21 | -1,10% | 7,11 | 7,27 | 7,19 | 7,20 | 7,22 | 4.741 | 1.979.249.700 |
| 3/7/2017 | 7,30 | 7,29 | +1,53% | 7,20 | 7,35 | 7,27 | 7,27 | 7,29 | 5.267 | 3.054.499.600 |
| 30/6/2017 | 6,92 | 7,18 | +4,51% | 6,77 | 7,22 | 7,06 | 7,18 | 7,19 | 9.739 | 5.377.395.400 |
| 29/6/2017 | 7,35 | 6,87 | -3,92% | 6,83 | 7,35 | 7,04 | 6,85 | 6,87 | 2.255 | 7.635.803.800 |
| 28/6/2017 | 7,05 | 7,15 | +3,77% | 6,94 | 7,19 | 7,08 | 7,15 | 7,16 | 37 | 7.414.420.800 |
| 27/6/2017 | 6,69 | 6,89 | +5,67% | 6,67 | 6,95 | 6,84 | 6,88 | 6,89 | 9.578 | 8.978.001.400 |
| 26/6/2017 | 6,45 | 6,52 | +2,19% | 6,43 | 6,62 | 6,55 | 6,52 | 6,53 | 8.018 | 3.757.993.900 |
| 23/6/2017 | 6,35 | 6,38 | +0,79% | 6,30 | 6,53 | 6,42 | 6,38 | 6,39 | 7.454 | 4.797.010.600 |
| 22/6/2017 | 6,15 | 6,33 | +3,26% | 6,08 | 6,34 | 6,21 | 6,32 | 6,33 | 8.686 | 3.613.585.900 |
| 21/6/2017 | 6,05 | 6,13 | +1,83% | 5,98 | 6,14 | 6,07 | 6,12 | 6,13 | 7.733 | 3.904.593.700 |
| 20/6/2017 | 6,16 | 6,02 | -3,53% | 5,97 | 6,20 | 6,06 | 6,01 | 6,02 | 9.291 | 4.945.618.600 |
| 19/6/2017 | 6,30 | 6,24 | 0,00% | 6,11 | 6,42 | 6,27 | 6,24 | 6,25 | 297 | 6.971.649.000 |
| 16/6/2017 | 6,42 | 6,24 | -3,55% | 6,24 | 6,44 | 6,27 | 6,24 | 6,25 | 8.094 | 5.099.034.100 |
| 14/6/2017 | 6,52 | 6,47 | +0,47% | 6,40 | 6,57 | 6,47 | 6,46 | 6,47 | 8.858 | 3.851.549.100 |
| 13/6/2017 | 6,53 | 6,44 | -1,08% | 6,40 | 6,55 | 6,46 | 6,43 | 6,44 | 6.833 | 3.264.333.300 |
| 12/6/2017 | 6,73 | 6,51 | -2,98% | 6,45 | 6,82 | 6,58 | 6,50 | 6,51 | 9.701 | 4.641.413.500 |
| 9/6/2017 | 6,65 | 6,71 | +1,67% | 6,57 | 6,87 | 6,73 | 6,71 | 6,72 | 2.700 | 7.097.718.100 |
| 8/6/2017 | 6,45 | 6,60 | +2,01% | 6,24 | 6,63 | 6,40 | 6,59 | 6,60 | 1.248 | 5.117.353.600 |
| 7/6/2017 | 6,69 | 6,47 | -1,97% | 6,45 | 6,73 | 6,55 | 6,47 | 6,49 | 8.511 | 3.379.576.200 |
| 6/6/2017 | 6,63 | 6,60 | -0,30% | 6,52 | 6,73 | 6,63 | 6,60 | 6,62 | 7.076 | 3.431.807.500 |
| 5/6/2017 | 6,70 | 6,62 | -1,93% | 6,60 | 6,80 | 6,66 | 6,61 | 6,62 | 342 | 4.150.464.900 |
| 2/6/2017 | 6,81 | 6,75 | +0,90% | 6,70 | 6,90 | 6,75 | 6,75 | 6,76 | 8.641 | 3.564.124.500 |
| 1/6/2017 | 6,97 | 6,69 | -2,48% | 6,65 | 7,04 | 6,83 | 6,68 | 6,69 | 8.821 | 4.422.352.000 |
| 31/5/2017 | 7,14 | 6,86 | -4,46% | 6,86 | 7,16 | 6,95 | 6,86 | 6,88 | 3.518 | 6.688.966.600 |
| 30/5/2017 | 7,15 | 7,18 | 0,00% | 7,10 | 7,26 | 7,18 | 7,18 | 7,19 | 7.752 | 3.333.571.700 |
| 29/5/2017 | 6,96 | 7,18 | +3,01% | 6,91 | 7,23 | 7,15 | 7,18 | 7,20 | 9.532 | 3.350.444.800 |
| 26/5/2017 | 6,91 | 6,97 | +0,29% | 6,90 | 7,06 | 6,99 | 6,97 | 6,98 | 5.670 | 3.395.675.200 |
| 25/5/2017 | 6,91 | 6,95 | +1,02% | 6,78 | 7,09 | 6,92 | 6,93 | 6,95 | 1.231 | 5.214.000.700 |
| 24/5/2017 | 7,06 | 6,88 | -1,57% | 6,88 | 7,13 | 6,99 | 6,88 | 6,92 | 447 | 4.483.075.900 |
| 23/5/2017 | 6,97 | 6,99 | +1,01% | 6,80 | 7,18 | 7,00 | 6,98 | 6,99 | 2.412 | 5.370.312.000 |
| 22/5/2017 | 6,80 | 6,92 | +0,29% | 6,51 | 6,98 | 6,77 | 6,91 | 6,92 | 717 | 5.799.742.400 |
| 19/5/2017 | 6,84 | 6,90 | +7,14% | 6,63 | 7,00 | 6,86 | 6,89 | 6,90 | 2.101 | 5.907.613.300 |
| 18/5/2017 | 6,37 | 6,44 | -13,90% | 6,37 | 6,92 | 6,63 | 6,44 | 6,49 | 5.205 | 10.250.192.700 |
| 17/5/2017 | 7,72 | 7,48 | -3,98% | 7,39 | 7,79 | 7,54 | 7,47 | 7,48 | 662 | 6.309.518.800 |
| 16/5/2017 | 7,82 | 7,79 | +1,17% | 7,60 | 7,84 | 7,73 | 7,78 | 7,79 | 1.285 | 5.840.350.800 |
| 15/5/2017 | 7,39 | 7,70 | +6,06% | 7,28 | 7,71 | 7,55 | 7,69 | 7,70 | 9.809 | 5.376.299.200 |
| 12/5/2017 | 7,60 | 7,26 | -3,20% | 7,23 | 7,62 | 7,36 | 7,25 | 7,26 | 8.465 | 4.354.516.400 |
| 11/5/2017 | 7,58 | 7,50 | -0,79% | 7,36 | 7,59 | 7,48 | 7,48 | 7,50 | 7.017 | 2.962.214.300 |
| 10/5/2017 | 7,52 | 7,56 | +2,16% | 7,41 | 7,68 | 7,56 | 7,56 | 7,57 | 9.648 | 4.094.848.100 |
| 9/5/2017 | 7,30 | 7,40 | +3,35% | 7,20 | 7,43 | 7,35 | 7,39 | 7,40 | 6.974 | 3.305.753.000 |
| 8/5/2017 | 7,32 | 7,16 | -3,24% | 7,14 | 7,48 | 7,30 | 7,16 | 7,17 | 345 | 4.411.950.900 |
| 5/5/2017 | 7,07 | 7,40 | +4,52% | 7,01 | 7,42 | 7,31 | 7,39 | 7,40 | 9.773 | 5.223.341.700 |
| 4/5/2017 | 7,47 | 7,08 | -6,84% | 7,02 | 7,47 | 7,19 | 7,08 | 7,09 | 5.416 | 6.686.036.400 |
| 3/5/2017 | 7,91 | 7,60 | -4,16% | 7,57 | 7,95 | 7,70 | 7,60 | 7,61 | 167 | 5.274.457.100 |
| 2/5/2017 | 7,75 | 7,93 | +2,32% | 7,75 | 8,05 | 7,95 | 7,92 | 7,93 | 4.492 | 4.978.486.000 |
| 28/4/2017 | 7,70 | 7,75 | +1,97% | 7,63 | 7,83 | 7,76 | 7,74 | 7,75 | 7.974 | 3.984.291.100 |
| 27/4/2017 | 8,04 | 7,60 | -4,28% | 7,52 | 8,13 | 7,68 | 7,59 | 7,60 | 428 | 5.865.075.400 |
| 26/4/2017 | 7,61 | 7,94 | +4,20% | 7,57 | 8,04 | 7,88 | 7,94 | 7,95 | 755 | 5.960.128.000 |
| 25/4/2017 | 7,29 | 7,62 | +3,25% | 7,27 | 7,62 | 7,51 | 7,61 | 7,62 | 9.749 | 4.569.666.200 |
| 24/4/2017 | 7,66 | 7,38 | -1,07% | 7,33 | 7,68 | 7,45 | 7,37 | 7,38 | 5.786 | 5.072.614.300 |
| 20/4/2017 | 7,25 | 7,46 | +5,07% | 7,16 | 7,46 | 7,28 | 7,45 | 7,46 | 2.469 | 6.163.341.000 |
| 19/4/2017 | 7,46 | 7,10 | -2,87% | 7,05 | 7,54 | 7,26 | 7,10 | 7,11 | 1.688 | 5.740.442.000 |
| 18/4/2017 | 7,54 | 7,31 | -4,32% | 7,28 | 7,59 | 7,43 | 7,31 | 7,32 | 9.827 | 4.540.030.200 |
| 17/4/2017 | 7,45 | 7,64 | +3,24% | 7,36 | 7,65 | 7,54 | 7,62 | 7,64 | 9.506 | 4.526.128.200 |
| 13/4/2017 | 7,75 | 7,40 | -3,39% | 7,28 | 7,85 | 7,57 | 7,39 | 7,40 | 2.572 | 6.717.713.300 |
| 12/4/2017 | 8,05 | 7,66 | -8,70% | 7,66 | 8,26 | 7,90 | 7,66 | 7,67 | 7.541 | 9.148.845.500 |
| 11/4/2017 | 8,49 | 8,39 | -0,71% | 8,10 | 8,53 | 8,32 | 8,38 | 8,39 | 2.199 | 5.275.747.900 |
| 10/4/2017 | 8,87 | 8,45 | -3,32% | 8,45 | 8,87 | 8,56 | 8,45 | 8,47 | 9.914 | 5.249.862.200 |
| 7/4/2017 | 8,55 | 8,74 | +0,92% | 8,36 | 8,98 | 8,67 | 8,73 | 8,74 | 7.721 | 6.170.942.100 |
| 6/4/2017 | 8,91 | 8,66 | -2,04% | 8,57 | 8,99 | 8,75 | 8,65 | 8,66 | 9.250 | 3.967.590.600 |
| 5/4/2017 | 9,44 | 8,84 | -4,84% | 8,81 | 9,52 | 9,17 | 8,84 | 8,85 | 1.613 | 5.001.989.400 |
| 4/4/2017 | 8,97 | 9,29 | +3,57% | 8,93 | 9,29 | 9,15 | 9,28 | 9,29 | 9.857 | 4.118.663.800 |
| 3/4/2017 | 9,14 | 8,97 | -1,54% | 8,92 | 9,22 | 9,03 | 8,96 | 8,97 | 4.014 | 5.406.186.200 |
| 31/3/2017 | 9,20 | 9,11 | -0,98% | 9,01 | 9,39 | 9,20 | 9,11 | 9,14 | 9.778 | 6.116.472.400 |
| 30/3/2017 | 9,71 | 9,20 | -5,15% | 9,16 | 9,75 | 9,37 | 9,19 | 9,20 | 3 | 6.687.046.700 |
| 29/3/2017 | 9,81 | 9,70 | -0,31% | 9,56 | 9,87 | 9,69 | 9,70 | 9,73 | 8.443 | 4.870.811.700 |
| 28/3/2017 | 10,06 | 9,73 | -4,51% | 9,71 | 10,19 | 9,86 | 9,73 | 9,75 | 19 | 5.843.247.300 |
| 27/3/2017 | 9,52 | 10,19 | +4,09% | 9,42 | 10,19 | 9,77 | 10,14 | 10,19 | 7.568 | 3.739.374.000 |
| 24/3/2017 | 9,96 | 9,79 | -0,91% | 9,75 | 9,97 | 9,85 | 9,79 | 9,80 | 7.454 | 2.945.188.000 |
| 23/3/2017 | 9,91 | 9,88 | -1,20% | 9,71 | 10,18 | 9,95 | 9,85 | 9,88 | 8.370 | 4.457.769.100 |
| 22/3/2017 | 9,94 | 10,00 | +0,30% | 9,53 | 10,05 | 9,83 | 9,99 | 10,00 | 3.605 | 8.046.241.500 |
| 21/3/2017 | 10,72 | 9,97 | -8,95% | 9,93 | 10,92 | 10,23 | 9,97 | 9,98 | 4.215 | 6.281.438.600 |
| 20/3/2017 | 10,60 | 10,95 | +3,01% | 10,37 | 10,97 | 10,69 | 10,94 | 10,95 | 8.125 | 4.031.456.100 |
| 17/3/2017 | 11,22 | 10,63 | -4,32% | 10,48 | 11,26 | 10,69 | 10,62 | 10,63 | 850 | 8.189.879.300 |
| 16/3/2017 | 11,50 | 11,11 | -2,71% | 10,97 | 11,62 | 11,17 | 11,11 | 11,12 | 9.512 | 5.271.873.600 |
| 15/3/2017 | 10,93 | 11,42 | +6,43% | 10,69 | 11,50 | 11,14 | 11,42 | 11,43 | 8.942 | 5.281.623.400 |
| 14/3/2017 | 11,02 | 10,73 | -2,90% | 10,67 | 11,02 | 10,83 | 10,73 | 10,77 | 7.721 | 3.778.072.000 |
| 13/3/2017 | 10,99 | 11,05 | +2,60% | 10,67 | 11,09 | 10,94 | 11,05 | 11,06 | 9.873 | 4.603.678.400 |
| 10/3/2017 | 10,71 | 10,77 | +2,47% | 10,24 | 10,87 | 10,60 | 10,77 | 10,78 | 5.549 | 7.746.013.200 |
| 9/3/2017 | 10,61 | 10,51 | -0,94% | 10,37 | 10,90 | 10,62 | 10,51 | 10,52 | 2.897 | 6.133.131.500 |
| 8/3/2017 | 11,34 | 10,61 | -6,11% | 10,61 | 11,35 | 10,94 | 10,61 | 10,62 | 1.905 | 5.348.166.300 |
| 7/3/2017 | 11,67 | 11,30 | -2,16% | 11,28 | 11,81 | 11,50 | 11,30 | 11,32 | 9.331 | 4.269.843.100 |
| 6/3/2017 | 12,00 | 11,55 | -3,59% | 11,46 | 12,10 | 11,61 | 11,55 | 11,57 | 3.088 | 6.127.623.200 |
| 3/3/2017 | 11,89 | 11,98 | +2,04% | 11,60 | 12,03 | 11,84 | 11,97 | 11,98 | 8.212 | 3.813.999.700 |
| 2/3/2017 | 12,19 | 11,74 | -3,14% | 11,63 | 12,22 | 11,82 | 11,72 | 11,74 | 3.361 | 6.291.426.700 |
| 1/3/2017 | 12,10 | 12,12 | +1,17% | 11,92 | 12,23 | 12,11 | 12,10 | 12,12 | 6.641 | 2.363.933.700 |
| 24/2/2017 | 11,76 | 11,98 | -0,17% | 11,60 | 12,17 | 11,96 | 11,93 | 11,98 | 766 | 4.669.658.000 |
| 23/2/2017 | 12,55 | 12,00 | -3,61% | 11,88 | 12,80 | 12,23 | 12,00 | 12,02 | 2.438 | 6.608.468.000 |
| 22/2/2017 | 12,50 | 12,45 | -1,58% | 12,27 | 12,62 | 12,40 | 12,43 | 12,45 | 8.178 | 3.466.938.400 |
| 21/2/2017 | 12,80 | 12,65 | -0,39% | 12,31 | 12,93 | 12,59 | 12,65 | 12,69 | 7.846 | 4.448.197.400 |
| 20/2/2017 | 12,72 | 12,70 | +1,52% | 12,64 | 12,89 | 12,74 | 12,65 | 12,70 | 3.223 | 2.005.150.400 |
| 17/2/2017 | 12,42 | 12,51 | -0,16% | 12,30 | 12,59 | 12,42 | 12,51 | 12,52 | 5.117 | 2.842.025.700 |
| 16/2/2017 | 12,62 | 12,53 | -0,95% | 12,41 | 12,92 | 12,63 | 12,52 | 12,53 | 7.080 | 5.779.134.400 |
| 15/2/2017 | 12,60 | 12,65 | +1,85% | 12,47 | 12,96 | 12,75 | 12,64 | 12,65 | 2.712 | 5.934.083.300 |
| 14/2/2017 | 12,53 | 12,42 | -1,27% | 12,18 | 12,71 | 12,41 | 12,42 | 12,45 | 8.954 | 4.324.606.500 |
| 13/2/2017 | 12,81 | 12,58 | +2,36% | 12,50 | 12,97 | 12,73 | 12,58 | 12,60 | 4.028 | 7.501.181.000 |
| 10/2/2017 | 11,60 | 12,29 | +8,38% | 11,56 | 12,33 | 12,04 | 12,29 | 12,30 | 2.158 | 9.143.113.200 |
| 9/2/2017 | 11,35 | 11,34 | -0,09% | 11,27 | 11,59 | 11,39 | 11,34 | 11,35 | 9.853 | 4.378.335.500 |
| 8/2/2017 | 11,50 | 11,35 | -0,18% | 11,12 | 11,54 | 11,27 | 11,28 | 11,35 | 6.675 | 3.716.035.600 |
| 7/2/2017 | 11,45 | 11,37 | +2,16% | 11,17 | 11,50 | 11,33 | 11,37 | 11,38 | 7.568 | 5.111.825.000 |
| 6/2/2017 | 11,58 | 11,13 | -3,89% | 11,02 | 11,73 | 11,29 | 11,13 | 11,14 | 3.020 | 5.711.220.800 |
| 3/2/2017 | 12,05 | 11,58 | -4,53% | 11,55 | 12,23 | 11,82 | 11,57 | 11,58 | 8.129 | 8.316.908.000 |
| 2/2/2017 | 11,57 | 12,13 | +4,03% | 11,50 | 12,28 | 12,04 | 12,13 | 12,16 | 2.678 | 7.007.989.600 |
| 1/2/2017 | 11,84 | 11,66 | +0,95% | 11,57 | 11,89 | 11,71 | 11,66 | 11,68 | 6.048 | 3.611.056.200 |
| 31/1/2017 | 11,55 | 11,55 | +0,70% | 11,36 | 11,94 | 11,60 | 11,54 | 11,55 | 6.422 | 3.895.346.900 |
| 30/1/2017 | 12,00 | 11,47 | -5,21% | 11,45 | 12,01 | 11,61 | 11,47 | 11,50 | 9.367 | 4.611.184.100 |
| 27/1/2017 | 12,05 | 12,10 | -0,25% | 11,85 | 12,11 | 11,98 | 12,08 | 12,10 | 6.733 | 4.485.706.100 |
| 26/1/2017 | 12,75 | 12,13 | -2,10% | 12,13 | 12,75 | 12,34 | 12,12 | 12,13 | 7.658 | 4.453.599.000 |
| 24/1/2017 | 12,49 | 12,39 | -0,16% | 12,24 | 12,92 | 12,61 | 12,38 | 12,39 | 9.862 | 6.123.964.600 |
| 23/1/2017 | 12,11 | 12,41 | +3,76% | 12,03 | 12,47 | 12,30 | 12,40 | 12,42 | 7.892 | 4.251.079.800 |
| 20/1/2017 | 11,55 | 11,96 | +2,05% | 11,53 | 12,05 | 11,84 | 11,95 | 11,96 | 8.059 | 4.020.922.800 |
| 19/1/2017 | 12,04 | 11,72 | -1,68% | 11,49 | 12,04 | 11,70 | 11,71 | 11,72 | 1.391 | 5.789.862.500 |
| 18/1/2017 | 12,30 | 11,92 | -2,30% | 11,79 | 12,67 | 12,28 | 11,91 | 11,92 | 9.542 | 5.753.669.000 |
| 17/1/2017 | 12,25 | 12,20 | -1,21% | 11,70 | 12,43 | 12,14 | 12,20 | 12,23 | 93 | 6.227.697.900 |
| 16/1/2017 | 12,23 | 12,35 | +1,06% | 12,23 | 12,41 | 12,30 | 12,34 | 12,36 | 4.248 | 2.576.993.900 |
| 13/1/2017 | 12,29 | 12,22 | -1,29% | 12,09 | 12,48 | 12,29 | 12,21 | 12,22 | 6.791 | 4.238.386.100 |
| 12/1/2017 | 12,32 | 12,38 | +4,47% | 12,12 | 12,50 | 12,35 | 12,37 | 12,38 | 2.912 | 7.756.179.100 |
| 11/1/2017 | 11,80 | 11,85 | +1,28% | 11,61 | 12,01 | 11,80 | 11,83 | 11,85 | 2.936 | 5.895.647.900 |
| 10/1/2017 | 11,64 | 11,70 | +2,18% | 11,58 | 11,85 | 11,69 | 11,68 | 11,71 | 6.260 | 3.881.737.200 |
| 9/1/2017 | 11,43 | 11,45 | +1,51% | 11,40 | 11,75 | 11,53 | 11,45 | 11,47 | 6.388 | 5.731.747.300 |
| 6/1/2017 | 11,71 | 11,28 | -3,59% | 11,22 | 11,74 | 11,37 | 11,27 | 11,28 | 6.813 | 4.652.050.800 |
| 5/1/2017 | 11,45 | 11,70 | +3,45% | 11,36 | 11,88 | 11,69 | 11,69 | 11,74 | 8.673 | 5.291.500.000 |
| 4/1/2017 | 11,35 | 11,31 | -0,96% | 11,14 | 11,55 | 11,34 | 11,31 | 11,32 | 9.253 | 5.807.001.600 |
| 3/1/2017 | 11,07 | 11,42 | +5,16% | 10,91 | 11,42 | 11,21 | 11,39 | 11,42 | 3.693 | 7.408.161.200 |
| 2/1/2017 | 10,70 | 10,86 | +0,09% | 10,61 | 10,94 | 10,75 | 10,86 | 10,88 | 2.452 | 1.212.090.300 |
| 29/12/2016 | 10,85 | 10,85 | +0,28% | 10,52 | 10,93 | 10,70 | 10,82 | 10,85 | 7.681 | 3.413.214.100 |
| 28/12/2016 | 10,90 | 10,82 | +0,84% | 10,71 | 11,06 | 10,91 | 10,81 | 10,82 | 7.178 | 4.222.211.000 |
| 27/12/2016 | 10,27 | 10,73 | +5,61% | 10,27 | 10,75 | 10,60 | 10,70 | 10,73 | 8.840 | 4.227.201.900 |
| 26/12/2016 | 9,95 | 10,16 | +2,11% | 9,95 | 10,25 | 10,14 | 10,16 | 10,17 | 2.270 | 1.106.971.900 |
| 23/12/2016 | 9,65 | 9,95 | +3,65% | 9,63 | 9,95 | 9,81 | 9,95 | 9,96 | 6.138 | 3.455.008.300 |
| 22/12/2016 | 9,77 | 9,60 | -2,34% | 9,41 | 9,82 | 9,59 | 9,57 | 9,60 | 6.363 | 3.281.446.700 |
| 21/12/2016 | 9,95 | 9,83 | -0,51% | 9,69 | 10,05 | 9,86 | 9,83 | 9,85 | 6.275 | 4.121.873.900 |
| 20/12/2016 | 10,30 | 9,88 | -2,08% | 9,83 | 10,38 | 9,99 | 9,87 | 9,89 | 339 | 4.641.881.800 |
| 19/12/2016 | 10,75 | 10,09 | -5,88% | 10,09 | 10,84 | 10,39 | 10,09 | 10,12 | 2.080 | 5.166.481.400 |
| 16/12/2016 | 10,97 | 10,72 | -1,92% | 10,72 | 11,22 | 10,89 | 10,72 | 10,80 | 9.182 | 7.471.541.400 |
| 15/12/2016 | 10,61 | 10,93 | +3,02% | 10,51 | 11,05 | 10,78 | 10,60 | 10,62 | 772 | 5.179.929.600 |
| 14/12/2016 | 10,78 | 10,61 | -3,19% | 10,52 | 10,94 | 10,70 | 10,60 | 10,62 | 3.353 | 7.637.826.200 |
| 13/12/2016 | 11,00 | 10,96 | -0,72% | 10,66 | 11,27 | 10,91 | 10,95 | 10,96 | 2.798 | 5.231.180.100 |
| 12/12/2016 | 11,14 | 11,04 | -2,30% | 10,73 | 11,25 | 10,92 | 11,01 | 11,04 | 1.811 | 5.713.204.400 |
| 9/12/2016 | 11,70 | 11,30 | -3,00% | 11,15 | 11,81 | 11,36 | 11,30 | 11,31 | 2.344 | 6.095.804.300 |
| 8/12/2016 | 12,24 | 11,65 | -3,16% | 11,53 | 12,24 | 11,78 | 11,65 | 11,66 | 836 | 5.514.304.700 |
| 7/12/2016 | 12,22 | 12,03 | +0,33% | 12,01 | 12,30 | 12,11 | 12,03 | 12,05 | 1.043 | 5.330.723.400 |
| 6/12/2016 | 11,75 | 11,99 | +1,27% | 11,50 | 12,15 | 11,87 | 11,95 | 11,99 | 2.647 | 5.383.241.800 |
| 5/12/2016 | 12,20 | 11,84 | -0,59% | 11,67 | 12,20 | 11,92 | 11,84 | 11,85 | 3.242 | 6.124.890.400 |
| 2/12/2016 | 11,35 | 11,91 | +2,14% | 10,91 | 12,05 | 11,52 | 11,91 | 11,92 | 9.243 | 9.442.187.700 |
| 1/12/2016 | 12,45 | 11,66 | -6,19% | 11,35 | 12,59 | 11,92 | 11,63 | 11,66 | 6.134 | 11.350.269.400 |
| 30/11/2016 | 12,73 | 12,43 | -2,36% | 12,28 | 12,97 | 12,62 | 12,43 | 12,45 | 3.354 | 9.712.762.900 |
| 29/11/2016 | 13,16 | 12,73 | -4,57% | 12,57 | 13,25 | 12,86 | 12,72 | 12,73 | 662 | 7.165.402.200 |
| 28/11/2016 | 12,93 | 13,34 | +3,49% | 12,82 | 13,42 | 13,12 | 13,34 | 13,37 | 8.944 | 5.501.099.800 |
| 25/11/2016 | 12,40 | 12,89 | +2,55% | 12,38 | 12,94 | 12,75 | 12,89 | 12,90 | 8.065 | 6.354.005.100 |
| 24/11/2016 | 12,73 | 12,57 | -1,72% | 12,41 | 12,91 | 12,64 | 12,56 | 12,57 | 8.355 | 4.824.089.600 |
| 23/11/2016 | 12,06 | 12,79 | +6,67% | 11,92 | 12,80 | 12,49 | 12,75 | 12,79 | 3.412 | 11.694.343.800 |
| 22/11/2016 | 11,80 | 11,99 | +4,62% | 11,72 | 12,37 | 12,01 | 11,99 | 12,00 | 6.833 | 9.427.179.200 |
| 21/11/2016 | 10,90 | 11,46 | +5,52% | 10,90 | 11,46 | 11,31 | 11,45 | 11,46 | 4.115 | 7.838.569.000 |
| 18/11/2016 | 10,49 | 10,86 | +2,74% | 10,35 | 10,98 | 10,64 | 10,86 | 10,87 | 9.367 | 6.095.203.100 |
| 17/11/2016 | 10,60 | 10,57 | +0,67% | 10,39 | 10,82 | 10,61 | 10,55 | 10,57 | 9.179 | 4.926.301.800 |
| 16/11/2016 | 10,71 | 10,50 | -4,20% | 10,28 | 10,86 | 10,58 | 10,50 | 10,51 | 5.450 | 8.730.595.800 |
| 14/11/2016 | 10,41 | 10,96 | +5,18% | 9,92 | 11,05 | 10,62 | 10,96 | 11,00 | 513 | 12.038.062.800 |
| 11/11/2016 | 11,40 | 10,42 | -7,38% | 10,27 | 11,49 | 10,76 | 10,42 | 10,44 | 9.944 | 9.607.118.900 |
| 10/11/2016 | 11,10 | 11,25 | +3,78% | 11,03 | 11,66 | 11,41 | 11,25 | 11,32 | 2.137 | 14.778.922.400 |
| 9/11/2016 | 10,00 | 10,84 | +2,75% | 9,83 | 11,09 | 10,72 | 10,82 | 10,84 | 9.203 | 12.116.726.400 |
| 8/11/2016 | 10,16 | 10,55 | +2,33% | 10,06 | 10,64 | 10,40 | 10,55 | 10,56 | 3.779 | 6.036.666.600 |
| 7/11/2016 | 10,03 | 10,31 | +6,73% | 9,99 | 10,32 | 10,16 | 10,31 | 10,32 | 1.256 | 4.711.642.200 |
| 4/11/2016 | 9,69 | 9,66 | -0,62% | 9,43 | 9,99 | 9,71 | 9,64 | 9,66 | 2.794 | 5.384.883.200 |
| 3/11/2016 | 10,10 | 9,72 | -5,08% | 9,67 | 10,19 | 9,90 | 9,71 | 9,72 | 1.910 | 7.224.803.300 |
| 1/11/2016 | 10,90 | 10,24 | -4,66% | 10,05 | 10,92 | 10,37 | 10,24 | 10,25 | 4.947 | 7.910.504.700 |
| 31/10/2016 | 10,95 | 10,74 | -0,92% | 10,60 | 11,07 | 10,76 | 10,74 | 10,75 | 3.277 | 7.794.370.200 |
| 28/10/2016 | 10,85 | 10,84 | +0,18% | 10,77 | 11,12 | 10,95 | 10,83 | 10,85 | 8.920 | 5.568.884.000 |
| 27/10/2016 | 10,65 | 10,82 | +2,37% | 10,63 | 10,88 | 10,76 | 10,80 | 10,82 | 7.447 | 4.937.463.400 |
| 26/10/2016 | 10,58 | 10,57 | -1,12% | 10,36 | 10,72 | 10,54 | 10,55 | 10,57 | 1.784 | 7.973.780.100 |
| 25/10/2016 | 10,60 | 10,69 | +2,59% | 10,20 | 10,85 | 10,58 | 10,69 | 10,70 | 2.190 | 9.874.241.800 |
| 24/10/2016 | 10,40 | 10,42 | +2,16% | 10,30 | 10,62 | 10,45 | 10,41 | 10,42 | 7.635 | 8.438.200.000 |
| 21/10/2016 | 10,19 | 10,20 | +0,10% | 9,96 | 10,40 | 10,19 | 10,15 | 10,20 | 6.382 | 16.459.692.800 |
| 20/10/2016 | 10,19 | 10,19 | -1,26% | 10,00 | 10,35 | 10,19 | 10,19 | 10,20 | 7.442 | 6.442.432.600 |
| 19/10/2016 | 10,65 | 10,32 | -2,73% | 10,22 | 10,76 | 10,47 | 10,32 | 10,33 | 59 | 7.307.300.600 |
| 18/10/2016 | 10,37 | 10,61 | +3,01% | 10,37 | 10,68 | 10,57 | 10,60 | 10,61 | 9.974 | 5.867.911.300 |
| 17/10/2016 | 10,29 | 10,30 | +0,78% | 10,17 | 10,38 | 10,29 | 10,30 | 10,32 | 9.413 | 5.041.499.400 |
| 14/10/2016 | 10,02 | 10,22 | +3,44% | 10,00 | 10,29 | 10,18 | 10,22 | 10,23 | 9.231 | 5.229.997.000 |
| 13/10/2016 | 10,05 | 9,88 | -3,14% | 9,73 | 10,05 | 9,87 | 9,88 | 9,89 | 4.147 | 8.110.268.900 |
| 11/10/2016 | 10,10 | 10,20 | 0,00% | 10,07 | 10,31 | 10,19 | 10,20 | 10,21 | 5.908 | 7.299.023.300 |
| 10/10/2016 | 10,04 | 10,20 | +2,51% | 10,03 | 10,24 | 10,15 | 10,17 | 10,20 | 9.131 | 4.743.893.200 |
| 7/10/2016 | 9,96 | 9,95 | +1,22% | 9,89 | 10,14 | 10,02 | 9,95 | 9,96 | 939 | 7.621.727.800 |
| 6/10/2016 | 9,60 | 9,83 | +1,76% | 9,57 | 9,95 | 9,82 | 9,82 | 9,83 | 9.365 | 5.703.056.200 |
| 5/10/2016 | 9,54 | 9,66 | +2,55% | 9,50 | 9,78 | 9,66 | 9,66 | 9,69 | 9.396 | 6.402.400.400 |
| 4/10/2016 | 9,51 | 9,42 | -0,95% | 9,26 | 9,70 | 9,49 | 9,41 | 9,42 | 5.515 | 10.264.190.600 |
| 3/10/2016 | 9,09 | 9,51 | +4,62% | 9,09 | 9,59 | 9,44 | 9,51 | 9,52 | 2.613 | 7.949.967.900 |
| 30/9/2016 | 9,12 | 9,09 | +0,33% | 8,94 | 9,27 | 9,09 | 9,08 | 9,09 | 9.532 | 5.425.949.000 |
| 29/9/2016 | 9,35 | 9,06 | -2,58% | 8,91 | 9,48 | 9,19 | 9,06 | 9,09 | 1.693 | 7.077.415.400 |
| 28/9/2016 | 8,68 | 9,30 | +8,01% | 8,67 | 9,45 | 9,12 | 9,29 | 9,30 | 3.953 | 8.898.423.700 |
| 27/9/2016 | 8,75 | 8,61 | -0,69% | 8,41 | 8,82 | 8,57 | 8,61 | 8,63 | 7.917 | 4.916.910.000 |
| 26/9/2016 | 8,60 | 8,67 | -0,46% | 8,54 | 8,88 | 8,73 | 8,67 | 8,68 | 6.856 | 4.537.346.300 |
| 23/9/2016 | 8,92 | 8,71 | -2,13% | 8,65 | 8,99 | 8,77 | 8,71 | 8,74 | 7.437 | 6.044.335.700 |
| 22/9/2016 | 8,98 | 8,90 | +0,45% | 8,86 | 9,13 | 9,00 | 8,90 | 8,91 | 2.323 | 6.774.606.000 |
| 21/9/2016 | 8,65 | 8,86 | +4,36% | 8,49 | 8,90 | 8,70 | 8,86 | 8,88 | 8.800 | 5.666.984.000 |
| 20/9/2016 | 8,56 | 8,49 | -0,12% | 8,41 | 8,70 | 8,53 | 8,49 | 8,51 | 8.283 | 4.306.574.300 |
| 19/9/2016 | 8,30 | 8,50 | +6,12% | 8,24 | 8,69 | 8,49 | 8,50 | 8,51 | 1.368 | 9.632.595.000 |
| 16/9/2016 | 8,20 | 8,01 | -3,14% | 7,82 | 8,20 | 7,98 | 8,01 | 8,03 | 9.523 | 6.932.548.700 |
| 15/9/2016 | 8,28 | 8,27 | +0,12% | 8,24 | 8,53 | 8,39 | 8,26 | 8,27 | 6.304 | 3.798.417.800 |
| 14/9/2016 | 8,23 | 8,26 | +1,47% | 8,06 | 8,40 | 8,25 | 8,26 | 8,27 | 877 | 5.429.501.200 |
| 13/9/2016 | 8,59 | 8,14 | -7,39% | 7,90 | 8,66 | 8,24 | 8,10 | 8,14 | 6.741 | 8.516.756.000 |
| 12/9/2016 | 8,59 | 8,79 | +1,62% | 8,30 | 8,85 | 8,67 | 8,74 | 8,80 | 2.627 | 6.853.684.600 |
| 9/9/2016 | 9,12 | 8,65 | -6,49% | 8,56 | 9,13 | 8,75 | 8,65 | 8,66 | 9.123 | 8.049.268.500 |
| 8/9/2016 | 9,46 | 9,25 | -2,32% | 9,17 | 9,60 | 9,32 | 9,25 | 9,26 | 1.203 | 5.740.320.800 |
| 6/9/2016 | 9,69 | 9,47 | -2,47% | 9,11 | 9,78 | 9,41 | 9,47 | 9,48 | 989 | 5.757.157.700 |
| 5/9/2016 | 9,79 | 9,71 | +0,10% | 9,45 | 9,80 | 9,67 | 9,68 | 9,71 | 5.117 | 3.935.375.300 |
| 2/9/2016 | 8,95 | 9,70 | +10,23% | 8,90 | 9,73 | 9,33 | 9,69 | 9,70 | 7.897 | 8.385.358.400 |
| 1/9/2016 | 8,60 | 8,80 | +2,33% | 8,37 | 8,80 | 8,61 | 8,77 | 8,80 | 2.182 | 5.965.769.600 |
| 31/8/2016 | 8,80 | 8,60 | -1,94% | 8,49 | 8,94 | 8,67 | 8,60 | 8,61 | 1.551 | 5.524.484.300 |
| 30/8/2016 | 9,05 | 8,77 | -3,09% | 8,68 | 9,16 | 8,90 | 8,76 | 8,77 | 8.865 | 5.122.209.400 |
| 29/8/2016 | 8,66 | 9,05 | +2,84% | 8,66 | 9,11 | 8,97 | 9,05 | 9,06 | 8.659 | 4.065.917.100 |
| 26/8/2016 | 8,92 | 8,80 | -0,34% | 8,55 | 9,18 | 8,87 | 8,79 | 8,80 | 2.018 | 7.395.949.600 |
| 25/8/2016 | 8,66 | 8,83 | +1,15% | 8,64 | 9,03 | 8,82 | 8,82 | 8,83 | 1.116 | 5.765.460.200 |
| 24/8/2016 | 9,25 | 8,73 | -7,03% | 8,65 | 9,25 | 8,94 | 8,72 | 8,73 | 2.364 | 8.207.322.600 |
| 23/8/2016 | 9,47 | 9,39 | +1,51% | 9,32 | 9,70 | 9,54 | 9,37 | 9,39 | 9.897 | 5.750.785.400 |
| 22/8/2016 | 10,00 | 9,25 | -8,33% | 9,21 | 10,00 | 9,50 | 9,25 | 9,26 | 7.342 | 9.503.522.100 |
| 19/8/2016 | 10,17 | 10,09 | -0,88% | 9,84 | 10,23 | 10,08 | 10,09 | 10,10 | 6.371 | 4.728.766.700 |
| 18/8/2016 | 10,25 | 10,18 | -1,55% | 10,10 | 10,56 | 10,27 | 10,15 | 10,18 | 1.149 | 6.534.902.000 |
| 17/8/2016 | 10,38 | 10,34 | -1,80% | 9,92 | 10,46 | 10,18 | 10,33 | 10,34 | 7.525 | 11.905.094.700 |
| 16/8/2016 | 11,10 | 10,53 | -5,56% | 10,46 | 11,40 | 10,87 | 10,53 | 10,54 | 4.069 | 11.837.166.500 |
| 15/8/2016 | 10,97 | 11,15 | +3,43% | 10,79 | 11,26 | 11,10 | 11,13 | 11,16 | 9.739 | 6.830.730.200 |
| 12/8/2016 | 10,85 | 10,78 | -1,82% | 10,67 | 11,13 | 10,85 | 10,78 | 10,79 | 9.166 | 6.161.467.800 |
| 11/8/2016 | 10,56 | 10,98 | +4,57% | 10,37 | 10,98 | 10,67 | 10,98 | 10,99 | 713 | 6.282.613.700 |
| 10/8/2016 | 11,00 | 10,50 | -4,02% | 10,36 | 11,13 | 10,61 | 10,47 | 10,50 | 8.887 | 7.217.102.000 |
| 9/8/2016 | 10,75 | 10,94 | +1,86% | 10,75 | 11,15 | 10,96 | 10,93 | 10,94 | 8.307 | 4.925.699.700 |
| 8/8/2016 | 11,08 | 10,74 | -2,54% | 10,65 | 11,22 | 10,93 | 10,70 | 10,74 | 7.094 | 5.984.601.800 |
| 5/8/2016 | 11,11 | 11,02 | +1,19% | 10,90 | 11,20 | 11,04 | 11,00 | 11,02 | 7.369 | 4.872.126.800 |
| 4/8/2016 | 10,78 | 10,89 | +2,64% | 10,68 | 11,20 | 10,96 | 10,88 | 10,89 | 2.080 | 9.196.351.700 |
| 3/8/2016 | 9,99 | 10,61 | +5,68% | 9,81 | 10,76 | 10,35 | 10,61 | 10,62 | 525 | 7.281.153.600 |
| 2/8/2016 | 10,47 | 10,04 | -5,99% | 9,97 | 10,84 | 10,28 | 10,04 | 10,05 | 2.998 | 7.726.304.900 |
| 1/8/2016 | 11,15 | 10,68 | -3,52% | 10,60 | 11,35 | 11,00 | 10,67 | 10,68 | 9.889 | 7.082.506.700 |
| 29/7/2016 | 11,25 | 11,07 | -2,47% | 10,87 | 11,28 | 11,11 | 11,07 | 11,09 | 9.432 | 8.597.242.400 |
| 28/7/2016 | 11,49 | 11,35 | 0,00% | 10,79 | 11,57 | 11,22 | 11,35 | 11,37 | 1.554 | 7.710.504.900 |
| 27/7/2016 | 11,40 | 11,35 | +1,25% | 11,35 | 11,75 | 11,50 | 11,34 | 11,38 | 8.280 | 8.080.860.600 |
| 26/7/2016 | 11,08 | 11,21 | +2,09% | 10,99 | 11,39 | 11,22 | 11,20 | 11,21 | 8.104 | 7.026.467.900 |
| 25/7/2016 | 11,00 | 10,98 | +0,92% | 10,75 | 11,20 | 10,99 | 10,97 | 10,98 | 8.394 | 6.593.515.600 |
| 22/7/2016 | 10,78 | 10,88 | +0,74% | 10,61 | 11,01 | 10,83 | 10,88 | 10,89 | 7.870 | 5.779.845.900 |
| 21/7/2016 | 10,40 | 10,80 | +5,37% | 10,34 | 10,98 | 10,74 | 10,77 | 10,80 | 9.897 | 9.735.557.400 |
| 20/7/2016 | 10,41 | 10,25 | -1,54% | 10,10 | 10,59 | 10,37 | 10,25 | 10,27 | 1.246 | 8.345.499.800 |
| 19/7/2016 | 10,22 | 10,41 | -0,67% | 10,18 | 10,65 | 10,46 | 10,41 | 10,43 | 6.325 | 12.696.723.700 |
| 18/7/2016 | 10,15 | 10,48 | +2,24% | 9,97 | 10,53 | 10,29 | 10,46 | 10,48 | 6.586 | 10.947.806.800 |
| 15/7/2016 | 9,86 | 10,25 | +4,81% | 9,61 | 10,25 | 10,09 | 10,24 | 10,25 | 6.129 | 13.610.872.000 |
| 14/7/2016 | 9,80 | 9,78 | +2,19% | 9,52 | 9,95 | 9,77 | 9,76 | 9,78 | 6.684 | 11.570.848.900 |
| 13/7/2016 | 9,57 | 9,57 | 0,00% | 8,95 | 9,66 | 9,35 | 9,57 | 9,59 | 3.380 | 14.409.682.100 |
| 12/7/2016 | 9,39 | 9,57 | +4,70% | 9,36 | 9,75 | 9,59 | 9,57 | 9,58 | 3.644 | 10.115.605.600 |
| 11/7/2016 | 9,29 | 9,14 | +0,88% | 9,14 | 9,45 | 9,25 | 9,14 | 9,15 | 8.334 | 7.272.936.000 |
| 8/7/2016 | 8,95 | 9,06 | +6,09% | 8,77 | 9,13 | 8,99 | 9,06 | 9,07 | 1.247 | 7.631.519.700 |
| 7/7/2016 | 9,20 | 8,54 | -5,74% | 8,54 | 9,49 | 9,01 | 8,54 | 8,55 | 5.464 | 11.649.220.200 |
| 6/7/2016 | 8,33 | 9,06 | +5,23% | 8,06 | 9,15 | 8,58 | 9,06 | 9,07 | 4.029 | 13.819.443.300 |
| 5/7/2016 | 9,02 | 8,61 | -7,42% | 8,58 | 9,23 | 8,80 | 8,60 | 8,62 | 3.884 | 10.798.866.700 |
| 4/7/2016 | 9,15 | 9,30 | +6,16% | 9,06 | 9,54 | 9,30 | 9,30 | 9,31 | 9.521 | 7.079.075.600 |
| 1/7/2016 | 7,88 | 8,76 | +12,02% | 7,78 | 8,76 | 8,32 | 8,73 | 8,76 | 1.424 | 9.177.181.300 |
| 30/6/2016 | 7,82 | 7,82 | 0,00% | 7,61 | 7,97 | 7,81 | 7,81 | 7,82 | 9.515 | 5.999.055.700 |
| 29/6/2016 | 7,70 | 7,82 | +4,13% | 7,67 | 7,94 | 7,81 | 7,82 | 7,85 | 1.232 | 6.533.570.700 |
| 28/6/2016 | 7,52 | 7,51 | +2,88% | 7,44 | 7,68 | 7,55 | 7,51 | 7,52 | 8.731 | 5.216.693.100 |
| 27/6/2016 | 7,50 | 7,30 | -0,95% | 7,07 | 7,55 | 7,25 | 7,23 | 7,24 | 3.506 | 6.781.769.600 |
| 24/6/2016 | 7,60 | 7,37 | -8,79% | 7,36 | 7,80 | 7,53 | 7,36 | 7,37 | 4.397 | 8.018.400.800 |
| 23/6/2016 | 7,68 | 8,08 | +8,89% | 7,55 | 8,08 | 7,81 | 8,06 | 8,08 | 1.231 | 6.113.386.600 |
| 22/6/2016 | 7,57 | 7,42 | -0,80% | 7,41 | 7,75 | 7,58 | 7,42 | 7,43 | 1.984 | 6.865.866.600 |
| 21/6/2016 | 7,44 | 7,48 | +0,54% | 7,15 | 7,50 | 7,38 | 7,46 | 7,48 | 9.004 | 5.998.751.600 |
| 20/6/2016 | 7,69 | 7,44 | +1,50% | 7,44 | 7,85 | 7,63 | 7,43 | 7,45 | 619 | 6.291.608.900 |
| 17/6/2016 | 7,49 | 7,33 | +1,24% | 7,33 | 7,62 | 7,47 | 7,33 | 7,34 | 891 | 7.313.784.200 |
| 16/6/2016 | 6,96 | 7,24 | +2,84% | 6,92 | 7,38 | 7,18 | 7,23 | 7,24 | 4.768 | 7.273.509.800 |
| 15/6/2016 | 6,75 | 7,04 | +5,55% | 6,74 | 7,20 | 7,06 | 7,04 | 7,05 | 5.245 | 9.012.929.600 |
| 14/6/2016 | 6,91 | 6,67 | -4,71% | 6,62 | 7,27 | 6,90 | 6,66 | 6,67 | 3.131 | 5.622.460.600 |
| 13/6/2016 | 6,83 | 7,00 | +0,72% | 6,71 | 7,23 | 7,02 | 6,99 | 7,00 | 1.415 | 5.421.441.300 |
| 10/6/2016 | 7,20 | 6,95 | -7,82% | 6,95 | 7,30 | 7,07 | 6,95 | 6,97 | 2.722 | 6.472.229.300 |
| 9/6/2016 | 7,98 | 7,54 | -7,37% | 7,41 | 8,03 | 7,60 | 7,53 | 7,54 | 7.052 | 8.560.941.900 |
| 8/6/2016 | 7,15 | 8,14 | +16,45% | 7,10 | 8,17 | 7,66 | 8,13 | 8,14 | 2.519 | 12.078.959.100 |
| 7/6/2016 | 7,24 | 6,99 | -5,41% | 6,95 | 7,53 | 7,25 | 6,98 | 6,99 | 3.245 | 6.587.958.200 |
| 6/6/2016 | 7,60 | 7,39 | +0,68% | 7,22 | 7,62 | 7,42 | 7,39 | 7,40 | 2.618 | 6.372.869.300 |
| 3/6/2016 | 7,00 | 7,34 | +7,78% | 6,89 | 7,45 | 7,11 | 7,33 | 7,34 | 5.205 | 9.822.820.300 |
| 2/6/2016 | 6,44 | 6,81 | +6,91% | 6,25 | 6,90 | 6,65 | 6,80 | 6,81 | 6.627 | 6.552.961.400 |
| 1/6/2016 | 6,50 | 6,37 | -2,60% | 6,26 | 6,67 | 6,43 | 6,36 | 6,37 | 1.900 | 5.276.854.500 |
| 31/5/2016 | 6,54 | 6,54 | +0,77% | 6,35 | 6,74 | 6,57 | 6,54 | 6,55 | 6.506 | 7.307.007.600 |
| 30/5/2016 | 6,47 | 6,49 | +0,93% | 6,42 | 6,56 | 6,49 | 6,48 | 6,49 | 4.145 | 1.717.032.700 |
| 27/5/2016 | 6,93 | 6,43 | -4,74% | 6,41 | 6,95 | 6,62 | 6,43 | 6,44 | 2.969 | 4.504.478.900 |
| 25/5/2016 | 6,96 | 6,75 | -1,46% | 6,75 | 7,17 | 6,91 | 6,75 | 6,76 | 3.429 | 5.658.323.100 |
| 24/5/2016 | 7,44 | 6,85 | -5,26% | 6,77 | 7,47 | 6,99 | 6,85 | 6,86 | 7.435 | 6.903.315.100 |
| 23/5/2016 | 7,11 | 7,23 | -0,69% | 7,05 | 7,49 | 7,28 | 7,22 | 7,23 | 2.404 | 5.509.728.200 |
| 20/5/2016 | 7,70 | 7,28 | -2,28% | 7,27 | 7,87 | 7,47 | 7,28 | 7,29 | 2.698 | 6.291.283.800 |
| 19/5/2016 | 7,65 | 7,45 | -4,61% | 7,40 | 7,77 | 7,54 | 7,44 | 7,45 | 2.999 | 7.222.184.300 |
| 18/5/2016 | 8,12 | 7,81 | -5,33% | 7,81 | 8,39 | 8,08 | 7,81 | 7,82 | 363 | 8.695.134.100 |
| 17/5/2016 | 8,55 | 8,25 | -0,84% | 8,00 | 8,63 | 8,35 | 8,24 | 8,30 | 5.843 | 7.672.547.500 |
| 16/5/2016 | 8,35 | 8,32 | -0,95% | 8,22 | 8,84 | 8,53 | 8,30 | 8,32 | 2.733 | 7.599.602.800 |
| 13/5/2016 | 9,61 | 8,40 | -12,77% | 8,39 | 9,70 | 8,83 | 8,40 | 8,41 | 8.769 | 10.251.513.400 |
| 12/5/2016 | 10,05 | 9,63 | -3,22% | 9,63 | 10,32 | 9,91 | 9,63 | 9,69 | 6.939 | 10.363.575.200 |
| 11/5/2016 | 10,75 | 9,95 | -4,97% | 9,95 | 10,83 | 10,34 | 9,95 | 9,97 | 1.021 | 10.748.459.800 |
| 10/5/2016 | 10,22 | 10,47 | +4,49% | 10,07 | 10,60 | 10,33 | 10,47 | 10,48 | 3.596 | 10.393.314.600 |
| 9/5/2016 | 10,90 | 10,02 | -10,05% | 9,95 | 10,90 | 10,31 | 10,02 | 10,03 | 6.855 | 10.586.852.600 |
| 6/5/2016 | 10,77 | 11,14 | +1,09% | 10,45 | 11,50 | 11,04 | 11,13 | 11,14 | 9.660 | 12.196.690.900 |
| 5/5/2016 | 12,29 | 11,02 | -6,37% | 11,02 | 12,29 | 11,52 | 11,02 | 11,04 | 5.565 | 10.114.030.900 |
| 4/5/2016 | 11,93 | 11,77 | -3,68% | 11,72 | 12,55 | 12,12 | 11,77 | 11,80 | 2.853 | 10.217.424.800 |
| 3/5/2016 | 12,48 | 12,22 | -5,27% | 12,22 | 12,62 | 12,38 | 12,22 | 12,27 | 9.083 | 8.038.955.400 |
| 2/5/2016 | 13,20 | 12,90 | -1,83% | 12,84 | 13,59 | 13,10 | 12,90 | 12,96 | 6.147 | 11.260.016.700 |
| 29/4/2016 | 13,17 | 13,14 | +1,39% | 13,12 | 13,65 | 13,34 | 13,14 | 13,15 | 599 | 14.117.124.400 |
| 28/4/2016 | 13,16 | 12,96 | +0,08% | 12,91 | 13,71 | 13,28 | 12,95 | 12,96 | 1.520 | 10.149.570.000 |
| 27/4/2016 | 12,34 | 12,95 | +5,28% | 12,06 | 13,10 | 12,73 | 12,95 | 12,96 | 2.241 | 10.702.811.000 |
| 26/4/2016 | 12,38 | 12,30 | +1,07% | 11,70 | 12,59 | 12,27 | 12,30 | 12,32 | 6.318 | 11.384.428.100 |
| 25/4/2016 | 13,21 | 12,17 | -9,18% | 12,10 | 13,37 | 12,53 | 12,17 | 12,20 | 7.211 | 11.645.539.000 |
| 22/4/2016 | 13,00 | 13,40 | -1,90% | 12,90 | 14,00 | 13,49 | 13,39 | 13,40 | 7.181 | 11.878.995.100 |
| 20/4/2016 | 13,40 | 13,66 | +2,71% | 13,02 | 14,12 | 13,71 | 13,66 | 13,67 | 3.184 | 18.933.877.700 |
| 19/4/2016 | 12,60 | 13,30 | +9,92% | 12,53 | 13,54 | 13,10 | 13,29 | 13,30 | 837 | 16.084.186.200 |
| 18/4/2016 | 11,96 | 12,10 | +1,51% | 11,71 | 12,59 | 12,20 | 12,10 | 12,12 | 2.254 | 10.351.520.900 |
| 15/4/2016 | 11,53 | 11,92 | +4,01% | 11,25 | 12,10 | 11,77 | 11,92 | 11,93 | 2.808 | 9.611.652.800 |
| 14/4/2016 | 13,45 | 11,46 | -11,98% | 11,29 | 13,64 | 11,95 | 11,46 | 11,58 | 5.547 | 23.609.908.300 |
| 13/4/2016 | 11,30 | 13,02 | +20,33% | 11,30 | 13,32 | 12,81 | 13,01 | 13,02 | 557 | 28.980.707.000 |
| 12/4/2016 | 9,20 | 10,82 | +20,62% | 9,19 | 10,90 | 10,11 | 10,80 | 10,82 | 3.672 | 15.670.094.500 |
| 11/4/2016 | 8,39 | 8,97 | +8,73% | 8,39 | 9,03 | 8,88 | 8,96 | 8,97 | 2.106 | 6.425.675.500 |
| 8/4/2016 | 7,85 | 8,25 | +8,70% | 7,80 | 8,33 | 8,16 | 8,25 | 8,26 | 7.595 | 6.883.313.800 |
| 7/4/2016 | 7,82 | 7,59 | -0,78% | 7,53 | 7,95 | 7,71 | 7,58 | 7,59 | 296 | 4.984.336.900 |
| 6/4/2016 | 7,50 | 7,65 | +0,79% | 7,45 | 7,92 | 7,67 | 7,65 | 7,66 | 1.883 | 5.927.126.800 |
| 5/4/2016 | 7,01 | 7,59 | +8,58% | 6,84 | 7,70 | 7,45 | 7,58 | 7,59 | 8.478 | 7.866.231.200 |
| 4/4/2016 | 7,20 | 6,99 | -3,59% | 6,95 | 7,49 | 7,16 | 6,98 | 7,00 | 8.608 | 3.937.695.200 |
| 1/4/2016 | 7,00 | 7,25 | +1,40% | 6,92 | 7,45 | 7,24 | 7,25 | 7,26 | 9.287 | 3.567.123.000 |
| 31/3/2016 | 7,37 | 7,15 | -4,03% | 7,04 | 7,48 | 7,18 | 7,12 | 7,15 | 3.459 | 5.384.545.100 |
| 30/3/2016 | 7,55 | 7,45 | +0,68% | 7,34 | 7,78 | 7,56 | 7,45 | 7,47 | 2.733 | 5.850.897.000 |
| 29/3/2016 | 7,71 | 7,40 | -5,13% | 7,40 | 7,98 | 7,58 | 7,40 | 7,42 | 4.707 | 6.534.887.900 |
| 28/3/2016 | 8,07 | 7,80 | +0,13% | 7,77 | 8,20 | 7,87 | 7,80 | 7,81 | 9.519 | 4.058.605.800 |
| 24/3/2016 | 7,46 | 7,79 | +2,50% | 7,21 | 7,87 | 7,63 | 7,78 | 7,80 | 1.835 | 5.324.184.300 |
| 23/3/2016 | 7,95 | 7,60 | -6,63% | 7,60 | 8,06 | 7,81 | 7,59 | 7,66 | 3.927 | 6.520.370.900 |
| 22/3/2016 | 7,78 | 8,14 | +3,04% | 7,78 | 8,24 | 8,09 | 8,13 | 8,15 | 8.858 | 5.608.668.900 |
| 21/3/2016 | 7,93 | 7,90 | -0,25% | 7,90 | 8,40 | 8,09 | 7,90 | 7,91 | 5.846 | 7.197.558.100 |
| 18/3/2016 | 7,97 | 7,92 | -0,13% | 7,62 | 8,16 | 7,92 | 7,92 | 7,96 | 3.171 | 10.790.521.400 |
| 17/3/2016 | 7,40 | 7,93 | +18,18% | 7,07 | 8,05 | 7,70 | 7,93 | 7,94 | 3.585 | 10.447.080.100 |
| 16/3/2016 | 5,95 | 6,71 | +10,54% | 5,91 | 6,75 | 6,47 | 6,70 | 6,71 | 5.414 | 5.804.690.000 |
| 15/3/2016 | 6,76 | 6,07 | -12,28% | 6,00 | 6,76 | 6,32 | 6,07 | 6,08 | 4.258 | 4.967.805.900 |
| 14/3/2016 | 7,14 | 6,92 | -1,98% | 6,85 | 7,30 | 7,05 | 6,91 | 6,92 | 5.618 | 6.838.306.900 |
| 11/3/2016 | 7,47 | 7,06 | -3,68% | 7,06 | 7,55 | 7,29 | 7,06 | 7,07 | 9.913 | 6.005.644.300 |
| 10/3/2016 | 7,10 | 7,33 | +7,48% | 6,76 | 7,49 | 7,09 | 7,33 | 7,35 | 7.066 | 8.056.569.700 |
| 9/3/2016 | 7,34 | 6,82 | -4,08% | 6,69 | 7,49 | 7,02 | 6,82 | 6,88 | 6.734 | 9.772.279.000 |
| 8/3/2016 | 7,80 | 7,11 | -13,61% | 7,03 | 8,15 | 7,45 | 7,10 | 7,11 | 6.419 | 7.786.392.600 |
| 7/3/2016 | 7,83 | 8,23 | +8,86% | 7,80 | 8,59 | 8,34 | 8,23 | 8,27 | 4.629 | 13.458.288.500 |
| 4/3/2016 | 7,01 | 7,56 | +16,31% | 6,88 | 7,72 | 7,33 | 7,56 | 7,59 | 4.724 | 11.638.525.200 |
| 3/3/2016 | 5,70 | 6,50 | +15,04% | 5,70 | 6,50 | 6,10 | 6,45 | 6,50 | 2.849 | 6.136.839.300 |
| 2/3/2016 | 5,46 | 5,65 | +4,63% | 5,40 | 5,70 | 5,59 | 5,61 | 5,65 | 6.811 | 5.390.448.500 |
| 1/3/2016 | 5,37 | 5,40 | +3,85% | 5,37 | 5,55 | 5,44 | 5,40 | 5,44 | 9.457 | 3.688.615.800 |
| 29/2/2016 | 5,07 | 5,20 | +4,00% | 5,06 | 5,37 | 5,25 | 5,20 | 5,24 | 5.805 | 4.750.195.300 |
| 26/2/2016 | 5,35 | 5,00 | -4,21% | 5,00 | 5,47 | 5,22 | 4,99 | 5,00 | 9.746 | 4.015.224.200 |
| 25/2/2016 | 5,10 | 5,22 | -0,19% | 5,06 | 5,45 | 5,30 | 5,22 | 5,25 | 7.826 | 3.107.784.100 |
| 24/2/2016 | 5,02 | 5,23 | +0,19% | 4,95 | 5,41 | 5,22 | 5,23 | 5,25 | 706 | 4.335.935.200 |
| 23/2/2016 | 5,09 | 5,22 | +1,95% | 5,04 | 5,28 | 5,18 | 5,21 | 5,22 | 9.091 | 3.980.194.200 |
| 22/2/2016 | 4,82 | 5,12 | +10,58% | 4,80 | 5,12 | 5,01 | 5,11 | 5,12 | 9.231 | 3.173.299.500 |
| 19/2/2016 | 4,60 | 4,63 | +0,87% | 4,52 | 4,70 | 4,64 | 4,63 | 4,64 | 6.360 | 2.310.501.100 |
| 18/2/2016 | 4,50 | 4,59 | +0,88% | 4,42 | 4,70 | 4,60 | 4,59 | 4,60 | 1.451 | 3.561.896.600 |
| 17/2/2016 | 4,57 | 4,55 | +2,71% | 4,48 | 4,89 | 4,67 | 4,55 | 4,58 | 8.996 | 4.739.242.200 |
| 16/2/2016 | 4,11 | 4,43 | +8,05% | 4,11 | 4,48 | 4,38 | 4,42 | 4,43 | 6.643 | 2.036.522.100 |
| 15/2/2016 | 4,20 | 4,10 | +1,99% | 4,09 | 4,21 | 4,14 | 4,10 | 4,16 | 2.939 | 947.459.200 |
| 12/2/2016 | 3,93 | 4,02 | +3,61% | 3,91 | 4,13 | 4,02 | 3,98 | 4,02 | 7.357 | 2.168.127.500 |
| 11/2/2016 | 4,27 | 3,88 | -10,80% | 3,88 | 4,33 | 4,05 | 3,88 | 3,89 | 88 | 2.855.221.600 |
| 10/2/2016 | 4,25 | 4,35 | -0,68% | 4,15 | 4,43 | 4,33 | 4,35 | 4,40 | 5.629 | 1.947.824.600 |
| 5/2/2016 | 4,28 | 4,38 | +5,29% | 4,23 | 4,50 | 4,38 | 4,38 | 4,39 | 279 | 3.377.766.600 |
| 4/2/2016 | 3,83 | 4,16 | +9,76% | 3,83 | 4,38 | 4,15 | 4,16 | 4,18 | 1.193 | 2.767.115.000 |
| 3/2/2016 | 3,87 | 3,79 | +0,53% | 3,73 | 3,94 | 3,83 | 3,79 | 3,81 | 7.231 | 1.639.781.600 |
| 2/2/2016 | 3,72 | 3,77 | +0,53% | 3,65 | 3,95 | 3,82 | 3,77 | 3,80 | 451 | 2.647.454.300 |
| 1/2/2016 | 3,53 | 3,75 | +5,63% | 3,46 | 3,88 | 3,70 | 3,74 | 3,75 | 1.266 | 2.448.928.500 |
| 29/1/2016 | 3,52 | 3,55 | +2,90% | 3,47 | 3,65 | 3,55 | 3,54 | 3,55 | 7.829 | 1.636.928.000 |
| 28/1/2016 | 3,51 | 3,45 | -0,86% | 3,35 | 3,63 | 3,48 | 3,44 | 3,45 | 4.728 | 1.473.641.600 |
| 27/1/2016 | 3,44 | 3,48 | +1,75% | 3,44 | 3,57 | 3,50 | 3,48 | 3,54 | 5.555 | 1.598.621.100 |
| 26/1/2016 | 3,35 | 3,42 | -0,87% | 3,32 | 3,49 | 3,41 | 3,42 | 3,43 | 6.362 | 1.047.551.400 |
| 22/1/2016 | 3,44 | 3,45 | +3,92% | 3,37 | 3,56 | 3,47 | 3,45 | 3,50 | 5.919 | 1.872.265.000 |
| 21/1/2016 | 3,17 | 3,32 | +3,11% | 3,17 | 3,44 | 3,34 | 3,32 | 3,34 | 8.143 | 1.529.219.400 |
| 20/1/2016 | 3,22 | 3,22 | -1,83% | 3,16 | 3,28 | 3,22 | 3,22 | 3,23 | 8.344 | 1.405.022.100 |
| 19/1/2016 | 3,35 | 3,28 | +2,50% | 3,27 | 3,39 | 3,32 | 3,28 | 3,29 | 3.938 | 1.375.266.500 |
| 18/1/2016 | 3,20 | 3,20 | +0,95% | 3,16 | 3,30 | 3,23 | 3,20 | 3,23 | 3.819 | 1.067.023.400 |
| 15/1/2016 | 3,19 | 3,17 | -3,94% | 3,09 | 3,26 | 3,17 | 3,17 | 3,18 | 376 | 1.825.560.600 |
| 14/1/2016 | 3,24 | 3,30 | +3,13% | 3,16 | 3,46 | 3,28 | 3,30 | 3,35 | 9.258 | 2.662.750.700 |
| 13/1/2016 | 3,32 | 3,20 | -2,44% | 3,19 | 3,42 | 3,27 | 3,19 | 3,20 | 4.841 | 1.770.822.200 |
| 12/1/2016 | 3,42 | 3,28 | -2,67% | 3,27 | 3,47 | 3,34 | 3,28 | 3,30 | 4.673 | 1.713.691.700 |
| 11/1/2016 | 3,44 | 3,37 | -1,46% | 3,31 | 3,55 | 3,40 | 3,37 | 3,39 | 6.331 | 1.688.807.600 |
| 8/1/2016 | 3,46 | 3,42 | +3,64% | 3,42 | 3,63 | 3,50 | 3,42 | 3,45 | 8.566 | 2.795.192.800 |
| 7/1/2016 | 3,17 | 3,30 | -2,37% | 3,14 | 3,37 | 3,28 | 3,30 | 3,33 | 1.158 | 2.074.812.000 |
| 6/1/2016 | 3,52 | 3,38 | -7,90% | 3,35 | 3,65 | 3,48 | 3,37 | 3,38 | 6.888 | 1.592.040.200 |
| 5/1/2016 | 3,86 | 3,67 | -4,92% | 3,67 | 3,90 | 3,75 | 3,67 | 3,69 | 5.132 | 1.563.965.400 |
| 4/1/2016 | 3,98 | 3,86 | -3,50% | 3,83 | 3,98 | 3,88 | 3,86 | 3,93 | 9.713 | 1.716.953.500 |
| 30/12/2015 | 4,15 | 4,00 | -4,76% | 4,00 | 4,22 | 4,07 | 4,00 | 4,01 | 4.190 | 1.851.641.100 |
| 29/12/2015 | 4,21 | 4,20 | -0,94% | 4,18 | 4,30 | 4,22 | 4,20 | 4,23 | 3.344 | 1.037.304.200 |
| 28/12/2015 | 4,35 | 4,24 | -2,08% | 4,22 | 4,47 | 4,29 | 4,24 | 4,26 | 4.894 | 1.486.503.700 |
| 23/12/2015 | 4,05 | 4,33 | +7,71% | 4,05 | 4,42 | 4,27 | 4,32 | 4,36 | 6.284 | 2.325.682.000 |
| 22/12/2015 | 4,03 | 4,02 | +0,25% | 3,95 | 4,11 | 4,02 | 4,02 | 4,03 | 4.490 | 1.466.329.800 |
| 21/12/2015 | 4,21 | 4,01 | -4,30% | 4,01 | 4,32 | 4,15 | 4,01 | 4,05 | 7.773 | 2.159.115.500 |
| 18/12/2015 | 4,25 | 4,19 | -2,56% | 4,13 | 4,32 | 4,21 | 4,18 | 4,19 | 9.732 | 2.566.085.700 |
| 17/12/2015 | 4,36 | 4,30 | +0,23% | 4,30 | 4,49 | 4,36 | 4,30 | 4,31 | 9.648 | 2.946.794.600 |
| 16/12/2015 | 4,37 | 4,29 | -2,72% | 4,29 | 4,45 | 4,35 | 4,29 | 4,31 | 5.276 | 1.894.591.100 |
| 15/12/2015 | 4,47 | 4,41 | -0,68% | 4,41 | 4,57 | 4,47 | 4,41 | 4,43 | 3.831 | 1.359.059.400 |
| 14/12/2015 | 4,51 | 4,44 | -1,55% | 4,40 | 4,55 | 4,45 | 4,44 | 4,46 | 7.341 | 1.617.222.400 |
| 11/12/2015 | 4,61 | 4,51 | -2,38% | 4,47 | 4,68 | 4,54 | 4,51 | 4,53 | 7.177 | 2.170.140.200 |
| 10/12/2015 | 4,62 | 4,62 | -0,65% | 4,59 | 4,85 | 4,69 | 4,62 | 4,63 | 7.311 | 2.369.289.400 |
| 9/12/2015 | 4,65 | 4,65 | +2,20% | 4,54 | 4,76 | 4,66 | 4,64 | 4,65 | 8.446 | 2.946.947.600 |
| 8/12/2015 | 4,85 | 4,55 | -6,38% | 4,55 | 4,91 | 4,64 | 4,55 | 4,58 | 6.996 | 2.957.986.200 |
| 7/12/2015 | 4,94 | 4,86 | -0,21% | 4,83 | 5,09 | 4,91 | 4,86 | 4,88 | 6.931 | 2.892.032.400 |
| 4/12/2015 | 5,04 | 4,87 | -3,18% | 4,81 | 5,13 | 4,92 | 4,87 | 4,88 | 7.346 | 2.562.929.100 |
| 3/12/2015 | 5,20 | 5,03 | +1,00% | 5,01 | 5,22 | 5,09 | 5,02 | 5,03 | 7.938 | 2.717.893.000 |
| 2/12/2015 | 5,11 | 4,98 | -3,11% | 4,87 | 5,25 | 5,03 | 4,98 | 5,00 | 3.649 | 4.391.753.800 |
| 1/12/2015 | 5,60 | 5,14 | -6,55% | 5,14 | 5,69 | 5,34 | 5,14 | 5,15 | 9.774 | 4.282.442.200 |
| 30/11/2015 | 5,94 | 5,50 | -6,46% | 5,50 | 6,17 | 5,69 | 5,50 | 5,52 | 8.557 | 7.000.033.800 |
| 27/11/2015 | 5,96 | 5,88 | -2,33% | 5,88 | 6,17 | 6,00 | 5,88 | 5,90 | 135 | 3.461.213.000 |
| 26/11/2015 | 6,15 | 6,02 | -1,31% | 6,02 | 6,35 | 6,17 | 6,02 | 6,05 | 3.893 | 2.862.761.400 |
| 25/11/2015 | 5,90 | 6,10 | +1,16% | 5,90 | 6,37 | 6,16 | 6,09 | 6,10 | 1.184 | 5.167.777.500 |
| 24/11/2015 | 5,72 | 6,03 | +5,24% | 5,58 | 6,10 | 5,90 | 6,03 | 6,04 | 7.378 | 3.634.255.300 |
| 23/11/2015 | 5,85 | 5,73 | -2,22% | 5,57 | 5,91 | 5,72 | 5,73 | 5,76 | 7.110 | 3.428.665.700 |
| 19/11/2015 | 5,91 | 5,86 | +1,74% | 5,69 | 6,14 | 5,87 | 5,86 | 5,87 | 1.882 | 5.857.901.100 |
| 18/11/2015 | 5,28 | 5,76 | +17,31% | 5,27 | 5,84 | 5,68 | 5,75 | 5,76 | 7.011 | 8.765.871.800 |
| 17/11/2015 | 5,00 | 4,91 | -0,20% | 4,81 | 5,04 | 4,92 | 4,91 | 4,92 | 5.427 | 2.626.439.600 |
| 16/11/2015 | 4,90 | 4,92 | +0,41% | 4,86 | 5,09 | 4,96 | 4,92 | 4,93 | 5.707 | 3.169.898.400 |
| 13/11/2015 | 5,25 | 4,90 | -9,59% | 4,90 | 5,25 | 5,05 | 4,89 | 4,90 | 284 | 4.029.737.200 |
| 12/11/2015 | 5,39 | 5,42 | +1,50% | 5,31 | 5,46 | 5,38 | 5,40 | 5,42 | 7.879 | 3.436.133.000 |
| 11/11/2015 | 5,23 | 5,34 | +3,49% | 5,23 | 5,46 | 5,36 | 5,34 | 5,35 | 7.825 | 3.354.868.800 |
| 10/11/2015 | 5,08 | 5,16 | +1,98% | 5,04 | 5,18 | 5,13 | 5,15 | 5,16 | 8.026 | 2.295.457.200 |
| 9/11/2015 | 4,99 | 5,06 | +1,20% | 4,98 | 5,23 | 5,10 | 5,06 | 5,07 | 9.472 | 3.252.667.000 |
| 6/11/2015 | 4,98 | 5,00 | +1,01% | 4,78 | 5,17 | 4,97 | 5,00 | 5,01 | 321 | 4.449.674.100 |
| 5/11/2015 | 4,96 | 4,95 | -0,20% | 4,87 | 5,06 | 4,96 | 4,94 | 4,95 | 4.993 | 2.553.183.300 |
| 4/11/2015 | 5,20 | 4,96 | -1,98% | 4,86 | 5,33 | 5,10 | 4,96 | 4,98 | 2.738 | 5.398.026.700 |
| 3/11/2015 | 4,50 | 5,06 | +16,59% | 4,41 | 5,17 | 4,90 | 5,05 | 5,06 | 5.552 | 6.224.199.900 |
| 30/10/2015 | 4,26 | 4,34 | +0,70% | 4,26 | 4,50 | 4,37 | 4,34 | 4,36 | 7.304 | 2.315.269.200 |
| 29/10/2015 | 4,49 | 4,31 | -6,51% | 4,29 | 4,65 | 4,47 | 4,31 | 4,32 | 7.789 | 2.456.582.900 |
| 28/10/2015 | 4,93 | 4,61 | -6,30% | 4,61 | 4,94 | 4,75 | 4,61 | 4,65 | 7.470 | 3.284.648.500 |
| 27/10/2015 | 4,94 | 4,92 | -0,81% | 4,90 | 5,03 | 4,95 | 4,92 | 4,95 | 6.112 | 2.328.784.500 |
| 26/10/2015 | 5,00 | 4,96 | +0,81% | 4,88 | 5,04 | 4,95 | 4,95 | 4,96 | 6.409 | 2.091.684.300 |
| 23/10/2015 | 4,99 | 4,92 | +2,50% | 4,92 | 5,08 | 4,98 | 4,91 | 4,92 | 9.003 | 3.616.902.000 |
| 22/10/2015 | 4,66 | 4,80 | +2,56% | 4,66 | 4,98 | 4,83 | 4,80 | 4,81 | 1.645 | 3.686.672.200 |
| 21/10/2015 | 4,80 | 4,68 | -2,50% | 4,65 | 4,90 | 4,75 | 4,67 | 4,68 | 1.110 | 3.606.376.900 |
| 20/10/2015 | 5,20 | 4,80 | -6,43% | 4,75 | 5,20 | 4,89 | 4,79 | 4,80 | 533 | 3.982.997.200 |
| 19/10/2015 | 5,10 | 5,13 | +2,19% | 4,97 | 5,24 | 5,13 | 5,12 | 5,13 | 188 | 4.321.217.000 |
| 16/10/2015 | 4,85 | 5,02 | +7,04% | 4,71 | 5,04 | 4,93 | 4,96 | 5,02 | 3.445 | 8.440.985.000 |
| 15/10/2015 | 4,53 | 4,69 | +5,63% | 4,36 | 4,79 | 4,57 | 4,69 | 4,70 | 3.067 | 4.705.393.000 |
| 14/10/2015 | 4,76 | 4,44 | -4,72% | 4,44 | 4,91 | 4,65 | 4,44 | 4,45 | 3.955 | 9.983.275.100 |
| 13/10/2015 | 5,12 | 4,66 | -12,57% | 4,55 | 5,19 | 4,81 | 4,63 | 4,66 | 778 | 4.216.765.900 |
| 9/10/2015 | 5,20 | 5,33 | +6,60% | 5,15 | 5,49 | 5,35 | 5,33 | 5,34 | 1.102 | 6.478.204.900 |
| 8/10/2015 | 4,76 | 5,00 | +6,38% | 4,70 | 5,05 | 4,91 | 5,00 | 5,01 | 1.545 | 3.983.848.200 |
| 7/10/2015 | 4,65 | 4,70 | +5,86% | 4,56 | 4,95 | 4,74 | 4,70 | 4,74 | 712 | 3.831.521.600 |
| 6/10/2015 | 4,17 | 4,44 | +8,56% | 4,17 | 4,47 | 4,37 | 4,42 | 4,44 | 7.059 | 3.140.152.200 |
| 5/10/2015 | 3,87 | 4,09 | +8,20% | 3,85 | 4,15 | 4,03 | 4,08 | 4,09 | 1.376 | 2.762.238.200 |
| 2/10/2015 | 3,62 | 3,78 | +2,44% | 3,56 | 3,86 | 3,73 | 3,78 | 3,79 | 940 | 3.170.340.200 |
| 1/10/2015 | 3,94 | 3,69 | -5,87% | 3,69 | 4,09 | 3,86 | 3,69 | 3,70 | 871 | 3.474.628.600 |
| 30/9/2015 | 4,12 | 3,92 | -0,25% | 3,92 | 4,15 | 3,98 | 3,92 | 3,97 | 6.471 | 2.766.443.000 |
| 29/9/2015 | 4,02 | 3,93 | -0,76% | 3,93 | 4,13 | 4,01 | 3,93 | 3,94 | 4.479 | 2.154.535.400 |
| 28/9/2015 | 3,90 | 3,96 | -1,25% | 3,86 | 4,14 | 4,01 | 3,96 | 3,97 | 7.368 | 2.890.960.100 |
| 25/9/2015 | 4,31 | 4,01 | -4,52% | 3,92 | 4,44 | 4,13 | 4,00 | 4,01 | 3.877 | 4.588.380.700 |
| 24/9/2015 | 3,85 | 4,20 | +3,19% | 3,85 | 4,49 | 4,27 | 4,20 | 4,21 | 5.812 | 7.301.075.200 |
| 23/9/2015 | 5,12 | 4,07 | -20,51% | 4,07 | 5,12 | 4,50 | 4,07 | 4,08 | 8.008 | 5.850.491.100 |
| 22/9/2015 | 5,43 | 5,12 | -9,54% | 5,06 | 5,43 | 5,18 | 5,12 | 5,14 | 2.988 | 5.741.093.400 |
| 21/9/2015 | 5,84 | 5,66 | -1,57% | 5,66 | 5,85 | 5,74 | 5,66 | 5,67 | 5.538 | 3.107.537.000 |
| 18/9/2015 | 5,38 | 5,75 | +6,09% | 5,34 | 5,75 | 5,65 | 5,69 | 5,75 | 6.470 | 7.948.967.300 |
| 17/9/2015 | 5,13 | 5,42 | +5,24% | 5,08 | 5,48 | 5,32 | 5,42 | 5,43 | 1.534 | 4.528.130.300 |
| 16/9/2015 | 5,07 | 5,15 | +4,67% | 4,98 | 5,23 | 5,10 | 5,14 | 5,15 | 1.916 | 3.605.419.100 |
| 15/9/2015 | 4,83 | 4,92 | 0,00% | 4,66 | 5,00 | 4,85 | 4,92 | 4,93 | 2.565 | 5.133.716.000 |
| 14/9/2015 | 5,24 | 4,92 | -4,09% | 4,74 | 5,39 | 5,02 | 4,92 | 4,93 | 7.398 | 6.636.911.700 |
| 11/9/2015 | 4,70 | 5,13 | +10,09% | 4,66 | 5,18 | 4,95 | 5,12 | 5,13 | 2.694 | 5.946.156.400 |
| 10/9/2015 | 4,11 | 4,66 | +7,62% | 4,11 | 4,67 | 4,47 | 4,65 | 4,66 | 6.987 | 4.793.035.000 |
| 9/9/2015 | 4,44 | 4,33 | +1,64% | 4,30 | 4,56 | 4,40 | 4,32 | 4,33 | 9.191 | 2.957.486.500 |
| 8/9/2015 | 4,13 | 4,26 | +5,71% | 4,10 | 4,40 | 4,25 | 4,26 | 4,27 | 7.453 | 2.619.364.700 |
| 4/9/2015 | 3,68 | 4,03 | +4,68% | 3,68 | 4,03 | 3,95 | 4,00 | 4,03 | 9.467 | 4.021.178.700 |
| 3/9/2015 | 3,80 | 3,85 | +3,77% | 3,70 | 3,88 | 3,80 | 3,84 | 3,85 | 7.490 | 2.182.707.400 |
| 2/9/2015 | 3,60 | 3,71 | +5,10% | 3,54 | 3,74 | 3,64 | 3,71 | 3,72 | 5.348 | 2.054.224.400 |
| 1/9/2015 | 3,36 | 3,53 | +0,86% | 3,35 | 3,60 | 3,49 | 3,52 | 3,53 | 7.062 | 1.996.721.700 |
| 31/8/2015 | 3,25 | 3,50 | +4,17% | 3,19 | 3,56 | 3,37 | 3,49 | 3,50 | 7.106 | 2.327.040.200 |
| 28/8/2015 | 3,40 | 3,36 | -2,61% | 3,32 | 3,54 | 3,43 | 3,36 | 3,37 | 7.130 | 2.203.735.300 |
| 27/8/2015 | 3,18 | 3,45 | +9,87% | 3,18 | 3,50 | 3,40 | 3,43 | 3,45 | 9.614 | 2.987.866.100 |
| 26/8/2015 | 2,82 | 3,14 | +12,95% | 2,76 | 3,14 | 2,95 | 3,13 | 3,14 | 8.521 | 2.408.953.100 |
| 25/8/2015 | 2,93 | 2,78 | -1,77% | 2,78 | 2,96 | 2,87 | 2,78 | 2,79 | 6.968 | 1.270.985.400 |
| 24/8/2015 | 2,80 | 2,83 | -7,21% | 2,75 | 2,94 | 2,83 | 2,82 | 2,83 | 2.277 | 2.175.829.200 |
| 21/8/2015 | 3,11 | 3,05 | -3,48% | 3,03 | 3,14 | 3,07 | 3,05 | 3,06 | 7.080 | 1.290.338.100 |
| 20/8/2015 | 3,05 | 3,16 | +1,28% | 3,04 | 3,19 | 3,11 | 3,15 | 3,16 | 6.081 | 1.304.525.500 |
| 19/8/2015 | 3,27 | 3,12 | -5,74% | 3,10 | 3,30 | 3,17 | 3,12 | 3,13 | 7.960 | 2.057.112.200 |
| 18/8/2015 | 3,41 | 3,31 | -4,34% | 3,30 | 3,43 | 3,33 | 3,31 | 3,32 | 7.307 | 2.158.069.200 |
| 17/8/2015 | 3,45 | 3,46 | +0,58% | 3,40 | 3,51 | 3,45 | 3,46 | 3,47 | 6.724 | 1.764.716.600 |
| 14/8/2015 | 3,58 | 3,44 | -4,44% | 3,44 | 3,63 | 3,51 | 3,44 | 3,45 | 7.706 | 2.399.239.800 |
| 13/8/2015 | 3,85 | 3,60 | -9,55% | 3,60 | 3,94 | 3,70 | 3,60 | 3,61 | 6.327 | 5.815.043.900 |
| 12/8/2015 | 3,86 | 3,98 | +3,38% | 3,80 | 4,05 | 3,90 | 3,97 | 3,98 | 1.210 | 2.804.297.200 |
| 11/8/2015 | 3,95 | 3,85 | -3,75% | 3,82 | 3,98 | 3,87 | 3,85 | 3,87 | 7.510 | 1.981.786.600 |
| 10/8/2015 | 4,03 | 4,00 | 0,00% | 3,96 | 4,09 | 4,01 | 4,00 | 4,04 | 5.830 | 1.570.280.400 |
| 7/8/2015 | 4,16 | 4,00 | -4,31% | 3,99 | 4,20 | 4,04 | 4,00 | 4,02 | 9.421 | 2.172.762.900 |
| 6/8/2015 | 4,29 | 4,18 | -3,91% | 4,18 | 4,38 | 4,27 | 4,18 | 4,20 | 7.249 | 2.114.825.900 |
| 5/8/2015 | 4,47 | 4,35 | -0,23% | 4,35 | 4,59 | 4,45 | 4,35 | 4,37 | 7.515 | 2.629.431.800 |
| 4/8/2015 | 4,36 | 4,36 | +1,16% | 4,31 | 4,46 | 4,36 | 4,35 | 4,36 | 6.326 | 1.208.865.900 |
| 3/8/2015 | 4,32 | 4,31 | -0,46% | 4,23 | 4,44 | 4,34 | 4,31 | 4,33 | 7.570 | 2.030.261.800 |
| 31/7/2015 | 4,12 | 4,33 | +4,84% | 4,04 | 4,38 | 4,26 | 4,33 | 4,34 | 7.358 | 2.694.571.500 |
| 30/7/2015 | 4,18 | 4,13 | -0,96% | 4,02 | 4,26 | 4,12 | 4,13 | 4,14 | 9.889 | 2.259.368.600 |
| 29/7/2015 | 4,23 | 4,17 | -0,24% | 4,10 | 4,28 | 4,18 | 4,17 | 4,19 | 7.360 | 2.402.107.900 |
| 28/7/2015 | 3,85 | 4,18 | +10,00% | 3,82 | 4,18 | 4,02 | 4,17 | 4,18 | 307 | 3.077.791.700 |
| 27/7/2015 | 3,91 | 3,80 | -4,52% | 3,80 | 3,96 | 3,86 | 3,80 | 3,81 | 6.017 | 1.855.974.000 |
| 24/7/2015 | 4,05 | 3,98 | -0,75% | 3,90 | 4,12 | 3,95 | 3,97 | 3,98 | 6.823 | 1.978.216.200 |
| 23/7/2015 | 3,93 | 4,01 | +1,52% | 3,91 | 4,14 | 4,02 | 3,99 | 4,01 | 7.495 | 2.819.523.200 |
| 22/7/2015 | 4,01 | 3,95 | -2,71% | 3,93 | 4,09 | 3,99 | 3,94 | 3,95 | 5.992 | 2.724.330.200 |
| 21/7/2015 | 4,32 | 4,06 | -6,24% | 4,06 | 4,40 | 4,19 | 4,06 | 4,07 | 8.086 | 3.176.608.000 |
| 20/7/2015 | 4,53 | 4,33 | -3,78% | 4,33 | 4,56 | 4,39 | 4,32 | 4,33 | 6.372 | 1.652.268.300 |
| 17/7/2015 | 4,60 | 4,50 | -1,75% | 4,48 | 4,70 | 4,56 | 4,49 | 4,50 | 8.188 | 1.910.568.300 |
| 16/7/2015 | 4,67 | 4,58 | -1,93% | 4,50 | 4,78 | 4,62 | 4,56 | 4,58 | 5.122 | 1.740.405.800 |
| 15/7/2015 | 4,78 | 4,67 | -2,10% | 4,61 | 4,94 | 4,73 | 4,66 | 4,67 | 4.388 | 1.793.342.800 |
| 14/7/2015 | 4,80 | 4,77 | -1,85% | 4,65 | 4,85 | 4,77 | 4,77 | 4,79 | 6.742 | 2.040.824.200 |
| 13/7/2015 | 4,54 | 4,86 | +7,05% | 4,42 | 4,95 | 4,75 | 4,86 | 4,87 | 6.150 | 3.543.165.000 |
| 10/7/2015 | 4,88 | 4,54 | -2,37% | 4,50 | 4,88 | 4,68 | 4,52 | 4,54 | 5.309 | 2.594.884.800 |
| 8/7/2015 | 4,77 | 4,65 | -5,10% | 4,63 | 4,96 | 4,76 | 4,65 | 4,66 | 8.936 | 2.724.202.400 |
| 7/7/2015 | 4,83 | 4,90 | +0,62% | 4,65 | 4,93 | 4,77 | 4,88 | 4,90 | 7.481 | 2.471.350.300 |
| 6/7/2015 | 4,64 | 4,87 | +2,10% | 4,62 | 4,99 | 4,81 | 4,85 | 4,87 | 8.072 | 2.321.319.300 |
| 3/7/2015 | 4,92 | 4,77 | -3,64% | 4,75 | 4,92 | 4,80 | 4,76 | 4,77 | 4.265 | 1.293.722.000 |
| 2/7/2015 | 5,05 | 4,95 | -3,13% | 4,92 | 5,10 | 4,99 | 4,95 | 4,98 | 7.327 | 1.795.271.000 |
| 1/7/2015 | 5,17 | 5,11 | -1,16% | 5,06 | 5,25 | 5,14 | 5,09 | 5,11 | 4.516 | 1.321.847.000 |
| 30/6/2015 | 5,35 | 5,17 | -2,82% | 5,12 | 5,35 | 5,19 | 5,17 | 5,19 | 549 | 2.006.938.000 |
| 29/6/2015 | 5,45 | 5,32 | -4,32% | 5,32 | 5,52 | 5,40 | 5,32 | 5,33 | 5.426 | 1.429.650.400 |
| 26/6/2015 | 5,40 | 5,56 | +3,15% | 5,36 | 5,63 | 5,51 | 5,52 | 5,56 | 4.253 | 1.454.675.900 |
| 25/6/2015 | 5,54 | 5,39 | -3,58% | 5,33 | 5,56 | 5,41 | 5,39 | 5,40 | 4.484 | 2.326.389.500 |
| 24/6/2015 | 5,73 | 5,59 | -1,41% | 5,52 | 5,73 | 5,59 | 5,57 | 5,59 | 3.208 | 1.234.238.500 |
| 23/6/2015 | 5,73 | 5,67 | -0,18% | 5,65 | 5,75 | 5,69 | 5,67 | 5,71 | 2.254 | 1.024.794.100 |
| 22/6/2015 | 5,77 | 5,68 | -0,70% | 5,65 | 5,85 | 5,70 | 5,68 | 5,70 | 3.700 | 1.436.993.400 |
| 19/6/2015 | 5,65 | 5,72 | -0,69% | 5,61 | 5,82 | 5,69 | 5,70 | 5,72 | 3.660 | 1.823.066.800 |
| 18/6/2015 | 5,71 | 5,76 | +1,59% | 5,57 | 5,81 | 5,73 | 5,75 | 5,76 | 5.366 | 2.586.521.400 |
| 17/6/2015 | 5,77 | 5,67 | -2,24% | 5,54 | 5,78 | 5,64 | 5,66 | 5,67 | 5.228 | 1.861.657.600 |
| 16/6/2015 | 6,01 | 5,80 | -3,65% | 5,80 | 6,02 | 5,85 | 5,80 | 5,81 | 3.028 | 2.937.629.500 |
| 15/6/2015 | 6,09 | 6,02 | -1,79% | 5,94 | 6,14 | 6,01 | 6,02 | 6,03 | 9.484 | 2.085.471.900 |
| 12/6/2015 | 6,08 | 6,13 | 0,00% | 6,00 | 6,19 | 6,07 | 6,13 | 6,14 | 6.119 | 1.822.140.500 |
| 11/6/2015 | 6,16 | 6,13 | +1,49% | 6,01 | 6,22 | 6,11 | 6,13 | 6,14 | 5.002 | 2.098.014.000 |
| 10/6/2015 | 6,20 | 6,04 | -1,15% | 6,04 | 6,29 | 6,16 | 6,04 | 6,07 | 9.249 | 2.078.187.700 |
| 9/6/2015 | 6,06 | 6,11 | +0,49% | 6,02 | 6,25 | 6,13 | 6,08 | 6,11 | 6.457 | 2.284.231.700 |
| 8/6/2015 | 6,21 | 6,08 | -1,30% | 5,97 | 6,22 | 6,06 | 6,06 | 6,08 | 7.638 | 3.260.554.800 |
| 5/6/2015 | 6,34 | 6,16 | -5,23% | 6,10 | 6,45 | 6,22 | 6,16 | 6,17 | 972 | 3.048.739.500 |
| 3/6/2015 | 6,78 | 6,50 | -2,99% | 6,43 | 6,84 | 6,57 | 6,50 | 6,52 | 2.159 | 3.827.418.500 |
| 2/6/2015 | 6,38 | 6,70 | +5,18% | 6,34 | 6,82 | 6,65 | 6,70 | 6,75 | 593 | 3.744.079.900 |
| 1/6/2015 | 6,18 | 6,37 | +3,41% | 6,08 | 6,43 | 6,26 | 6,32 | 6,37 | 5.938 | 2.923.728.000 |
| 29/5/2015 | 6,60 | 6,16 | -6,24% | 6,16 | 6,65 | 6,25 | 6,16 | 6,20 | 2.479 | 7.086.574.000 |
| 28/5/2015 | 6,88 | 6,57 | -6,81% | 6,50 | 6,94 | 6,64 | 6,56 | 6,57 | 9.641 | 4.024.292.500 |
| 27/5/2015 | 6,99 | 7,05 | +0,14% | 6,87 | 7,12 | 6,97 | 6,99 | 7,05 | 7.482 | 3.231.678.200 |
| 26/5/2015 | 7,21 | 7,04 | -1,68% | 6,97 | 7,31 | 7,12 | 7,03 | 7,04 | 9.255 | 3.825.907.600 |
| 25/5/2015 | 7,13 | 7,16 | -0,56% | 7,10 | 7,39 | 7,26 | 7,16 | 7,18 | 5.865 | 1.664.045.200 |
| 22/5/2015 | 7,34 | 7,20 | -1,37% | 7,06 | 7,53 | 7,22 | 7,20 | 7,23 | 8.748 | 2.873.030.900 |
| 21/5/2015 | 7,36 | 7,30 | -1,08% | 7,23 | 7,53 | 7,35 | 7,30 | 7,31 | 6.022 | 2.863.027.700 |
| 20/5/2015 | 7,09 | 7,38 | +2,93% | 7,02 | 7,45 | 7,27 | 7,37 | 7,38 | 9.347 | 3.663.753.800 |
| 19/5/2015 | 7,51 | 7,17 | -5,53% | 7,09 | 7,51 | 7,22 | 7,17 | 7,18 | 9.111 | 3.132.526.500 |
| 18/5/2015 | 7,85 | 7,59 | -3,07% | 7,53 | 7,96 | 7,69 | 7,58 | 7,59 | 8.285 | 3.958.294.400 |
| 15/5/2015 | 7,88 | 7,83 | -1,01% | 7,80 | 8,01 | 7,88 | 7,83 | 7,88 | 8.161 | 2.870.806.100 |
| 14/5/2015 | 7,91 | 7,91 | -0,25% | 7,66 | 8,10 | 7,85 | 7,90 | 7,91 | 9.027 | 4.546.048.600 |
| 13/5/2015 | 8,27 | 7,93 | -4,57% | 7,91 | 8,37 | 8,02 | 7,93 | 7,95 | 9.007 | 4.748.385.900 |
| 12/5/2015 | 8,51 | 8,31 | -2,81% | 8,23 | 8,61 | 8,41 | 8,30 | 8,31 | 7.550 | 3.910.421.700 |
| 11/5/2015 | 8,16 | 8,55 | +5,69% | 8,16 | 8,57 | 8,45 | 8,51 | 8,55 | 6.726 | 4.377.127.400 |
| 8/5/2015 | 8,50 | 8,09 | -3,11% | 7,98 | 8,67 | 8,19 | 8,09 | 8,12 | 204 | 5.926.171.200 |
| 7/5/2015 | 9,05 | 8,35 | -7,73% | 8,30 | 9,06 | 8,50 | 8,35 | 8,37 | 3.270 | 5.636.835.300 |
| 6/5/2015 | 9,26 | 9,05 | +0,33% | 8,85 | 9,40 | 9,05 | 9,00 | 9,05 | 4.378 | 8.001.924.900 |
| 5/5/2015 | 8,55 | 9,02 | +4,16% | 8,55 | 9,10 | 8,91 | 9,00 | 9,02 | 9.360 | 5.936.910.800 |
| 4/5/2015 | 8,27 | 8,66 | +7,31% | 8,26 | 8,79 | 8,56 | 8,66 | 8,68 | 9.463 | 6.054.232.500 |
| 30/4/2015 | 7,64 | 8,07 | +3,59% | 7,53 | 8,30 | 7,92 | 8,07 | 8,09 | 1.606 | 5.726.743.300 |
| 29/4/2015 | 7,65 | 7,79 | -1,27% | 7,56 | 7,83 | 7,72 | 7,77 | 7,79 | 8.505 | 5.804.243.800 |
| 28/4/2015 | 8,04 | 7,89 | -0,25% | 7,88 | 8,37 | 8,13 | 7,88 | 7,89 | 4.794 | 10.539.378.400 |
| 27/4/2015 | 7,25 | 7,91 | +9,41% | 7,15 | 7,91 | 7,67 | 7,90 | 7,91 | 4.199 | 6.907.574.200 |
| 24/4/2015 | 7,17 | 7,23 | +2,55% | 7,04 | 7,42 | 7,24 | 7,20 | 7,23 | 8.011 | 3.749.114.400 |
| 23/4/2015 | 6,59 | 7,05 | +7,31% | 6,54 | 7,16 | 6,99 | 7,04 | 7,05 | 8.633 | 4.354.414.600 |
| 22/4/2015 | 6,18 | 6,57 | +7,00% | 6,16 | 6,61 | 6,41 | 6,56 | 6,57 | 2.627 | 3.760.558.300 |
| 20/4/2015 | 6,17 | 6,14 | +0,66% | 6,11 | 6,27 | 6,17 | 6,14 | 6,15 | 5.794 | 2.538.372.600 |
| 17/4/2015 | 6,50 | 6,10 | -7,15% | 6,10 | 6,50 | 6,26 | 6,10 | 6,11 | 2.318 | 3.561.319.000 |
| 16/4/2015 | 6,40 | 6,57 | +3,63% | 6,40 | 6,94 | 6,62 | 6,52 | 6,57 | 8.825 | 5.174.807.400 |
| 15/4/2015 | 5,91 | 6,34 | +8,56% | 5,86 | 6,60 | 6,39 | 6,34 | 6,35 | 3.158 | 6.129.868.800 |
| 14/4/2015 | 5,66 | 5,84 | +3,00% | 5,66 | 5,84 | 5,75 | 5,83 | 5,84 | 4.395 | 2.047.175.200 |
| 13/4/2015 | 5,68 | 5,67 | -0,18% | 5,59 | 5,73 | 5,66 | 5,64 | 5,67 | 4.299 | 1.507.285.000 |
| 10/4/2015 | 5,60 | 5,68 | +1,79% | 5,57 | 5,73 | 5,67 | 5,66 | 5,68 | 5.197 | 1.718.744.700 |
| 9/4/2015 | 5,63 | 5,58 | -0,18% | 5,51 | 5,76 | 5,62 | 5,57 | 5,58 | 5.115 | 2.018.835.700 |
| 8/4/2015 | 5,75 | 5,59 | -1,93% | 5,57 | 5,88 | 5,71 | 5,59 | 5,60 | 8.798 | 4.484.526.600 |
| 7/4/2015 | 5,81 | 5,70 | -1,55% | 5,70 | 5,92 | 5,77 | 5,69 | 5,70 | 5.041 | 2.059.682.100 |
| 6/4/2015 | 5,74 | 5,79 | +3,02% | 5,70 | 5,86 | 5,78 | 5,76 | 5,79 | 7.870 | 2.166.355.800 |
| 2/4/2015 | 5,51 | 5,62 | +0,90% | 5,43 | 5,72 | 5,56 | 5,61 | 5,62 | 8.106 | 2.924.410.500 |
| 1/4/2015 | 5,58 | 5,57 | +2,58% | 5,52 | 5,66 | 5,57 | 5,54 | 5,58 | 1.038 | 3.352.266.600 |
| 31/3/2015 | 5,69 | 5,43 | -4,90% | 5,43 | 5,75 | 5,56 | 5,43 | 5,46 | 741 | 4.603.697.700 |
| 30/3/2015 | 5,71 | 5,71 | +1,60% | 5,63 | 5,81 | 5,73 | 5,71 | 5,75 | 6.268 | 2.083.309.000 |
| 27/3/2015 | 5,99 | 5,62 | -7,11% | 5,54 | 6,04 | 5,73 | 5,62 | 5,63 | 186 | 3.127.224.000 |
| 26/3/2015 | 6,10 | 6,05 | -0,82% | 5,87 | 6,14 | 6,02 | 6,01 | 6,05 | 8.898 | 3.207.487.900 |
| 25/3/2015 | 5,90 | 6,10 | +4,45% | 5,79 | 6,18 | 6,05 | 6,09 | 6,10 | 7.098 | 2.952.267.300 |
| 24/3/2015 | 5,95 | 5,84 | -1,35% | 5,72 | 5,98 | 5,83 | 5,83 | 5,84 | 6.375 | 2.172.794.800 |
| 23/3/2015 | 5,83 | 5,92 | +0,68% | 5,79 | 5,96 | 5,90 | 5,90 | 5,92 | 4.022 | 1.735.793.200 |
| 20/3/2015 | 5,61 | 5,88 | +5,76% | 5,60 | 5,88 | 5,77 | 5,87 | 5,88 | 583 | 4.143.464.700 |
| 19/3/2015 | 5,65 | 5,56 | -2,46% | 5,52 | 5,75 | 5,63 | 5,56 | 5,59 | 6.361 | 2.290.765.600 |
| 18/3/2015 | 5,80 | 5,70 | -1,89% | 5,70 | 5,94 | 5,82 | 5,70 | 5,71 | 6.881 | 2.886.672.900 |
| 17/3/2015 | 5,59 | 5,81 | +3,94% | 5,59 | 5,91 | 5,75 | 5,81 | 5,82 | 590 | 3.234.465.200 |
| 16/3/2015 | 5,55 | 5,59 | +1,64% | 5,38 | 5,67 | 5,53 | 5,56 | 5,59 | 8.960 | 3.205.196.600 |
| 13/3/2015 | 5,30 | 5,50 | +2,80% | 5,28 | 5,53 | 5,43 | 5,50 | 5,51 | 9.493 | 3.177.985.100 |
| 12/3/2015 | 5,20 | 5,35 | +2,88% | 5,12 | 5,42 | 5,30 | 5,32 | 5,35 | 2.574 | 4.973.749.300 |
| 11/3/2015 | 5,22 | 5,20 | +0,97% | 5,07 | 5,26 | 5,19 | 5,20 | 5,21 | 8.656 | 2.078.085.000 |
| 10/3/2015 | 5,12 | 5,15 | -0,58% | 5,10 | 5,30 | 5,19 | 5,15 | 5,17 | 8.556 | 3.271.713.500 |
| 9/3/2015 | 4,89 | 5,18 | +4,65% | 4,81 | 5,18 | 5,10 | 5,17 | 5,18 | 9.078 | 3.300.605.000 |
| 6/3/2015 | 5,09 | 4,95 | -2,94% | 4,87 | 5,13 | 4,96 | 4,95 | 4,96 | 9.139 | 3.370.835.800 |
| 5/3/2015 | 5,31 | 5,10 | -2,49% | 5,10 | 5,36 | 5,19 | 5,10 | 5,13 | 5.725 | 2.424.310.500 |
| 4/3/2015 | 5,20 | 5,23 | 0,00% | 5,15 | 5,42 | 5,29 | 5,23 | 5,25 | 7.761 | 3.347.955.400 |
| 3/3/2015 | 5,24 | 5,23 | +0,77% | 5,17 | 5,35 | 5,27 | 5,23 | 5,26 | 5.168 | 2.105.497.000 |
| 2/3/2015 | 5,18 | 5,19 | +0,78% | 5,10 | 5,27 | 5,18 | 5,18 | 5,19 | 5.039 | 2.534.036.500 |
| 27/2/2015 | 5,16 | 5,15 | 0,00% | 5,12 | 5,29 | 5,19 | 5,14 | 5,15 | 8.956 | 3.070.941.900 |
| 26/2/2015 | 5,24 | 5,15 | -0,39% | 5,07 | 5,24 | 5,15 | 5,15 | 5,18 | 4.811 | 2.338.464.700 |
| 25/2/2015 | 5,10 | 5,17 | +0,58% | 5,07 | 5,25 | 5,16 | 5,17 | 5,19 | 7.193 | 2.519.505.600 |
| 24/2/2015 | 5,08 | 5,14 | +1,58% | 5,02 | 5,21 | 5,13 | 5,14 | 5,15 | 5.529 | 2.077.987.700 |
| 23/2/2015 | 5,31 | 5,06 | -3,98% | 5,04 | 5,43 | 5,15 | 5,06 | 5,09 | 5.345 | 2.375.493.800 |
| 20/2/2015 | 5,09 | 5,27 | +4,36% | 5,07 | 5,44 | 5,22 | 5,27 | 5,30 | 5.419 | 3.759.966.000 |
| 19/2/2015 | 5,05 | 5,05 | +0,20% | 4,97 | 5,16 | 5,07 | 5,05 | 5,07 | 3.716 | 1.381.958.100 |
| 18/2/2015 | 4,93 | 5,04 | +3,92% | 4,93 | 5,15 | 5,06 | 5,04 | 5,05 | 6.437 | 1.906.656.700 |
| 13/2/2015 | 4,86 | 4,85 | +1,04% | 4,70 | 5,07 | 4,89 | 4,85 | 4,86 | 5.839 | 3.013.319.800 |
| 12/2/2015 | 5,13 | 4,80 | -5,14% | 4,80 | 5,20 | 4,98 | 4,80 | 4,82 | 7.366 | 2.919.585.900 |
| 11/2/2015 | 4,94 | 5,06 | +2,02% | 4,81 | 5,11 | 4,94 | 5,03 | 5,06 | 6.861 | 2.218.315.500 |
| 10/2/2015 | 4,90 | 4,96 | -0,40% | 4,89 | 5,24 | 5,05 | 4,96 | 4,97 | 1.963 | 3.993.628.100 |
| 9/2/2015 | 4,58 | 4,98 | +8,73% | 4,57 | 5,12 | 4,92 | 4,98 | 4,99 | 8.086 | 3.942.690.100 |
| 6/2/2015 | 4,39 | 4,58 | +4,09% | 4,30 | 4,59 | 4,49 | 4,56 | 4,58 | 1.106 | 4.146.446.900 |
| 5/2/2015 | 4,40 | 4,40 | -1,12% | 4,35 | 4,54 | 4,44 | 4,39 | 4,40 | 5.534 | 1.794.731.400 |
| 4/2/2015 | 4,55 | 4,45 | -1,55% | 4,45 | 4,68 | 4,53 | 4,45 | 4,47 | 7.861 | 2.105.578.500 |
| 3/2/2015 | 4,42 | 4,52 | +3,67% | 4,42 | 4,65 | 4,55 | 4,52 | 4,54 | 7.433 | 2.142.504.500 |
| 2/2/2015 | 4,24 | 4,36 | +4,81% | 4,15 | 4,36 | 4,27 | 4,34 | 4,36 | 7.140 | 1.821.037.300 |
| 30/1/2015 | 4,30 | 4,16 | -5,45% | 4,15 | 4,36 | 4,23 | 4,16 | 4,17 | 9.895 | 3.195.391.900 |
| 29/1/2015 | 4,61 | 4,40 | -3,93% | 4,37 | 4,68 | 4,49 | 4,39 | 4,40 | 9.506 | 3.207.479.100 |
| 28/1/2015 | 4,75 | 4,58 | -4,18% | 4,58 | 4,77 | 4,66 | 4,58 | 4,63 | 7.741 | 3.054.315.000 |
| 27/1/2015 | 4,92 | 4,78 | -4,78% | 4,75 | 4,98 | 4,84 | 4,78 | 4,79 | 1.492 | 3.050.212.700 |
| 26/1/2015 | 4,95 | 5,02 | +0,40% | 4,83 | 5,04 | 4,94 | 5,00 | 5,02 | 9.840 | 2.980.550.800 |
| 23/1/2015 | 5,26 | 5,00 | -6,19% | 5,00 | 5,28 | 5,09 | 5,00 | 5,01 | 6.975 | 2.288.783.000 |
| 22/1/2015 | 5,30 | 5,33 | +1,91% | 5,26 | 5,52 | 5,35 | 5,28 | 5,33 | 7.573 | 2.896.264.000 |
| 21/1/2015 | 5,07 | 5,23 | +3,98% | 4,91 | 5,27 | 5,15 | 5,20 | 5,23 | 3.868 | 3.232.437.300 |
| 20/1/2015 | 4,94 | 5,03 | +5,01% | 4,85 | 5,18 | 5,01 | 5,02 | 5,03 | 1.771 | 4.232.607.100 |
| 19/1/2015 | 5,13 | 4,79 | -7,17% | 4,79 | 5,15 | 4,93 | 4,78 | 4,79 | 307 | 2.921.264.700 |
| 16/1/2015 | 4,94 | 5,16 | +6,39% | 4,87 | 5,25 | 5,09 | 5,13 | 5,16 | 3.885 | 3.382.789.000 |
| 15/1/2015 | 4,92 | 4,85 | -0,61% | 4,85 | 5,16 | 4,98 | 4,84 | 4,85 | 7.086 | 3.627.319.100 |
| 14/1/2015 | 4,98 | 4,88 | -3,56% | 4,82 | 5,05 | 4,92 | 4,87 | 4,88 | 5.644 | 3.806.972.600 |
| 13/1/2015 | 5,36 | 5,06 | -5,42% | 5,06 | 5,63 | 5,30 | 5,06 | 5,09 | 2.917 | 4.613.629.100 |
| 12/1/2015 | 5,36 | 5,35 | -0,74% | 5,16 | 5,42 | 5,29 | 5,35 | 5,36 | 8.097 | 2.062.552.200 |
| 9/1/2015 | 5,50 | 5,39 | -3,75% | 5,26 | 5,54 | 5,38 | 5,37 | 5,39 | 2.529 | 4.384.842.300 |
| 8/1/2015 | 5,86 | 5,60 | -2,44% | 5,45 | 5,99 | 5,64 | 5,59 | 5,60 | 7.078 | 5.153.712.100 |
| 7/1/2015 | 5,37 | 5,74 | +10,81% | 5,28 | 5,77 | 5,55 | 5,72 | 5,74 | 8.256 | 5.533.626.000 |
| 6/1/2015 | 4,89 | 5,18 | +6,80% | 4,86 | 5,37 | 5,19 | 5,18 | 5,20 | 6.740 | 5.221.963.500 |
| 5/1/2015 | 5,04 | 4,85 | -3,77% | 4,77 | 5,04 | 4,89 | 4,82 | 4,85 | 6.619 | 3.603.735.500 |
| 2/1/2015 | 5,46 | 5,04 | -9,68% | 5,04 | 5,58 | 5,23 | 5,04 | 5,05 | 2.701 | 3.024.414.100 |
| 30/12/2014 | 5,86 | 5,58 | -4,62% | 5,58 | 5,95 | 5,73 | 5,58 | 5,59 | 7.204 | 3.040.783.400 |
| 29/12/2014 | 6,08 | 5,85 | -3,15% | 5,80 | 6,26 | 5,99 | 5,85 | 5,86 | 614 | 2.867.167.500 |
| 26/12/2014 | 6,34 | 6,04 | -5,48% | 6,00 | 6,48 | 6,17 | 6,04 | 6,05 | 5.858 | 2.517.642.600 |
| 23/12/2014 | 5,88 | 6,39 | +8,67% | 5,80 | 6,46 | 6,17 | 6,39 | 6,40 | 2.987 | 3.693.637.600 |
| 22/12/2014 | 5,75 | 5,88 | +3,16% | 5,53 | 5,90 | 5,77 | 5,85 | 5,88 | 2.586 | 3.650.126.700 |
| 19/12/2014 | 5,28 | 5,70 | +7,75% | 5,15 | 5,70 | 5,48 | 5,64 | 5,70 | 3.474 | 3.865.854.100 |
| 18/12/2014 | 5,70 | 5,29 | -4,17% | 5,26 | 5,83 | 5,53 | 5,28 | 5,29 | 5.067 | 5.600.812.500 |
| 17/12/2014 | 5,08 | 5,52 | +11,74% | 5,05 | 5,69 | 5,46 | 5,52 | 5,53 | 3.529 | 7.226.048.100 |
| 16/12/2014 | 4,48 | 4,94 | +6,24% | 4,41 | 5,07 | 4,92 | 4,92 | 4,94 | 4.961 | 4.795.820.000 |
| 15/12/2014 | 4,53 | 4,65 | +2,42% | 4,22 | 4,73 | 4,47 | 4,64 | 4,65 | 4.100 | 5.135.285.700 |
| 12/12/2014 | 4,81 | 4,54 | -6,20% | 4,50 | 4,88 | 4,62 | 4,53 | 4,54 | 2.435 | 4.170.846.300 |
| 11/12/2014 | 4,93 | 4,84 | -0,82% | 4,82 | 4,99 | 4,89 | 4,84 | 4,89 | 9.802 | 3.486.245.800 |
| 10/12/2014 | 5,07 | 4,88 | -3,37% | 4,88 | 5,18 | 5,00 | 4,88 | 4,90 | 8.666 | 2.993.310.000 |
| 9/12/2014 | 5,21 | 5,05 | -3,63% | 5,02 | 5,25 | 5,12 | 5,05 | 5,06 | 6.472 | 2.486.066.900 |
| 8/12/2014 | 5,53 | 5,24 | -5,24% | 5,22 | 5,62 | 5,41 | 5,24 | 5,26 | 9.121 | 2.900.551.100 |
| 5/12/2014 | 5,55 | 5,53 | +1,65% | 5,47 | 5,75 | 5,57 | 5,53 | 5,54 | 9.828 | 3.746.693.100 |
| 4/12/2014 | 5,74 | 5,44 | -4,23% | 5,44 | 5,74 | 5,51 | 5,44 | 5,48 | 6.495 | 2.207.794.700 |
| 3/12/2014 | 5,61 | 5,68 | +2,34% | 5,58 | 5,75 | 5,67 | 5,67 | 5,68 | 5.484 | 1.740.615.600 |
| 2/12/2014 | 5,85 | 5,55 | -3,98% | 5,51 | 5,94 | 5,68 | 5,55 | 5,59 | 7.110 | 2.695.340.500 |
| 1/12/2014 | 6,05 | 5,78 | -4,62% | 5,71 | 6,05 | 5,81 | 5,77 | 5,78 | 6.710 | 3.659.340.400 |
| 28/11/2014 | 6,04 | 6,06 | +1,00% | 6,01 | 6,17 | 6,10 | 6,04 | 6,07 | 9.856 | 2.679.046.700 |
| 27/11/2014 | 6,21 | 6,00 | -2,44% | 5,93 | 6,29 | 6,11 | 6,00 | 6,01 | 7.656 | 2.726.403.400 |
| 26/11/2014 | 6,74 | 6,15 | -7,93% | 6,15 | 6,75 | 6,34 | 6,15 | 6,18 | 442 | 5.251.101.400 |
| 25/11/2014 | 6,80 | 6,68 | -1,18% | 6,55 | 6,90 | 6,70 | 6,67 | 6,68 | 127 | 5.336.411.100 |
| 24/11/2014 | 6,90 | 6,76 | +1,20% | 6,73 | 7,13 | 6,90 | 6,75 | 6,76 | 5.035 | 5.006.298.300 |
| 21/11/2014 | 6,50 | 6,68 | +4,70% | 6,42 | 7,00 | 6,65 | 6,68 | 6,69 | 2.540 | 6.847.942.700 |
| 19/11/2014 | 6,51 | 6,38 | -3,92% | 6,32 | 6,64 | 6,44 | 6,37 | 6,38 | 5.930 | 5.776.580.500 |
| 18/11/2014 | 6,89 | 6,64 | -3,77% | 6,54 | 6,95 | 6,66 | 6,64 | 6,65 | 4.186 | 4.562.556.700 |
| 17/11/2014 | 7,00 | 6,90 | -1,99% | 6,77 | 7,14 | 6,89 | 6,88 | 6,90 | 7.900 | 3.099.221.300 |
| 14/11/2014 | 7,13 | 7,04 | -3,56% | 6,75 | 7,19 | 6,98 | 7,03 | 7,04 | 6.622 | 8.111.549.400 |
| 13/11/2014 | 7,45 | 7,30 | -1,35% | 7,24 | 7,50 | 7,34 | 7,30 | 7,32 | 2.755 | 3.985.061.500 |
| 12/11/2014 | 7,49 | 7,40 | -1,07% | 7,40 | 7,69 | 7,52 | 7,40 | 7,42 | 5.237 | 2.932.720.500 |
| 11/11/2014 | 7,75 | 7,48 | -4,47% | 7,47 | 7,77 | 7,55 | 7,48 | 7,50 | 9.678 | 4.218.003.400 |
| 10/11/2014 | 7,99 | 7,83 | -0,51% | 7,77 | 8,00 | 7,86 | 7,83 | 7,84 | 5.786 | 2.204.573.700 |
| 7/11/2014 | 7,80 | 7,87 | +1,94% | 7,66 | 7,87 | 7,79 | 7,84 | 7,87 | 1.429 | 3.543.490.700 |
| 6/11/2014 | 8,05 | 7,72 | -4,57% | 7,72 | 8,10 | 7,87 | 7,71 | 7,72 | 9.056 | 3.119.432.100 |
| 5/11/2014 | 8,29 | 8,09 | -3,23% | 8,08 | 8,43 | 8,15 | 8,09 | 8,10 | 6.211 | 2.870.069.900 |
| 4/11/2014 | 8,20 | 8,36 | +2,96% | 8,03 | 8,44 | 8,25 | 8,30 | 8,36 | 7.997 | 2.758.854.600 |
| 3/11/2014 | 8,19 | 8,12 | -1,58% | 7,99 | 8,35 | 8,12 | 8,12 | 8,13 | 7.287 | 2.741.762.300 |
| 31/10/2014 | 7,84 | 8,25 | +5,77% | 7,76 | 8,37 | 8,14 | 8,22 | 8,25 | 9.345 | 4.124.544.600 |
| 30/10/2014 | 8,01 | 7,80 | -2,50% | 7,64 | 8,01 | 7,73 | 7,80 | 7,81 | 8.175 | 4.397.512.200 |
| 29/10/2014 | 8,38 | 8,00 | -4,19% | 8,00 | 8,41 | 8,19 | 8,00 | 8,04 | 839 | 4.868.041.600 |
| 28/10/2014 | 8,46 | 8,35 | -0,24% | 8,26 | 8,58 | 8,44 | 8,35 | 8,38 | 9.542 | 4.547.875.400 |
| 27/10/2014 | 8,80 | 8,37 | -8,52% | 8,37 | 9,07 | 8,56 | 8,37 | 8,39 | 3.872 | 7.500.634.600 |
| 24/10/2014 | 8,63 | 9,15 | +5,17% | 8,63 | 9,47 | 9,10 | 9,14 | 9,15 | 5.057 | 6.290.826.000 |
| 23/10/2014 | 8,25 | 8,70 | +4,95% | 8,19 | 8,94 | 8,63 | 8,65 | 8,70 | 9.195 | 6.160.627.300 |
| 22/10/2014 | 8,30 | 8,29 | -0,12% | 8,22 | 8,50 | 8,38 | 8,29 | 8,40 | 8.216 | 4.142.541.300 |
| 21/10/2014 | 8,23 | 8,30 | -1,43% | 8,20 | 8,48 | 8,31 | 8,29 | 8,30 | 3.975 | 4.800.840.400 |
| 20/10/2014 | 8,52 | 8,42 | -0,71% | 8,22 | 8,53 | 8,39 | 8,41 | 8,42 | 8.775 | 3.931.468.000 |
| 17/10/2014 | 8,76 | 8,48 | -2,42% | 8,48 | 8,87 | 8,63 | 8,48 | 8,50 | 9.367 | 4.711.712.500 |
| 16/10/2014 | 8,65 | 8,69 | -2,69% | 8,54 | 8,95 | 8,77 | 8,69 | 8,74 | 543 | 4.391.327.200 |
| 15/10/2014 | 8,80 | 8,93 | -0,33% | 8,72 | 8,96 | 8,85 | 8,90 | 8,93 | 3.498 | 4.730.847.000 |
| 14/10/2014 | 8,67 | 8,96 | +3,82% | 8,60 | 9,16 | 8,96 | 8,96 | 8,99 | 8.201 | 3.783.681.800 |
| 13/10/2014 | 8,59 | 8,63 | +2,62% | 8,51 | 8,79 | 8,64 | 8,60 | 8,63 | 2.153 | 4.727.454.600 |
| 10/10/2014 | 8,70 | 8,41 | -3,33% | 8,41 | 8,72 | 8,51 | 8,41 | 8,46 | 6.090 | 5.922.312.300 |
| 9/10/2014 | 9,14 | 8,70 | -3,65% | 8,70 | 9,20 | 8,88 | 8,70 | 8,74 | 6.309 | 6.514.584.400 |
| 8/10/2014 | 9,18 | 9,03 | +0,33% | 8,95 | 9,19 | 9,05 | 9,02 | 9,03 | 1.087 | 4.254.624.500 |
| 7/10/2014 | 9,10 | 9,00 | +0,78% | 8,97 | 9,19 | 9,04 | 8,99 | 9,00 | 1.644 | 4.488.966.200 |
| 6/10/2014 | 9,05 | 8,93 | +1,02% | 8,81 | 9,38 | 9,01 | 8,93 | 9,00 | 9.505 | 5.788.333.000 |
| 3/10/2014 | 9,10 | 8,84 | +1,26% | 8,79 | 9,11 | 8,92 | 8,83 | 8,84 | 3.927 | 6.845.250.900 |
| 2/10/2014 | 8,53 | 8,73 | +2,59% | 8,46 | 8,78 | 8,62 | 8,71 | 8,74 | 2.894 | 4.466.339.300 |
| 1/10/2014 | 8,69 | 8,51 | -2,18% | 8,45 | 8,73 | 8,56 | 8,51 | 8,53 | 5.016 | 4.404.997.800 |
| 30/9/2014 | 8,79 | 8,70 | -0,91% | 8,62 | 8,81 | 8,71 | 8,70 | 8,72 | 9.059 | 4.181.602.000 |
| 29/9/2014 | 9,05 | 8,78 | -4,67% | 8,77 | 9,20 | 8,99 | 8,78 | 8,79 | 3.454 | 6.516.035.300 |
| 26/9/2014 | 9,67 | 9,21 | -4,26% | 9,16 | 9,67 | 9,31 | 9,20 | 9,21 | 3.589 | 5.599.224.100 |
| 25/9/2014 | 9,85 | 9,62 | -1,94% | 9,54 | 9,87 | 9,64 | 9,62 | 9,66 | 8.830 | 4.751.768.300 |
| 24/9/2014 | 9,65 | 9,81 | +0,62% | 9,64 | 9,96 | 9,82 | 9,80 | 9,81 | 7.871 | 3.689.056.300 |
| 23/9/2014 | 9,62 | 9,75 | +0,21% | 9,55 | 9,85 | 9,70 | 9,74 | 9,75 | 8.270 | 3.571.101.500 |
| 22/9/2014 | 9,78 | 9,73 | -3,28% | 9,59 | 9,90 | 9,69 | 9,70 | 9,73 | 2.164 | 6.107.851.800 |
| 19/9/2014 | 10,01 | 10,06 | +0,70% | 9,86 | 10,22 | 10,05 | 10,06 | 10,07 | 3.127 | 7.027.728.900 |
| 18/9/2014 | 9,65 | 9,99 | +3,52% | 9,56 | 10,07 | 9,92 | 9,97 | 9,99 | 7.342 | 8.773.440.300 |
| 17/9/2014 | 9,83 | 9,65 | -1,13% | 9,65 | 9,93 | 9,73 | 9,65 | 9,69 | 8.336 | 3.697.023.200 |
| 16/9/2014 | 9,65 | 9,76 | +1,14% | 9,56 | 9,94 | 9,79 | 9,75 | 9,76 | 333 | 3.884.014.600 |
| 15/9/2014 | 9,39 | 9,65 | +2,66% | 9,37 | 9,68 | 9,59 | 9,64 | 9,65 | 8.028 | 4.185.756.900 |
| 12/9/2014 | 9,36 | 9,40 | -0,84% | 9,30 | 9,58 | 9,45 | 9,39 | 9,40 | 9.782 | 4.276.685.600 |
| 11/9/2014 | 9,66 | 9,48 | -0,84% | 9,37 | 9,67 | 9,49 | 9,48 | 9,50 | 7.094 | 3.942.606.000 |
| 10/9/2014 | 9,45 | 9,56 | +0,42% | 9,36 | 9,61 | 9,49 | 9,53 | 9,56 | 9.513 | 6.224.521.600 |
| 9/9/2014 | 9,34 | 9,52 | +0,42% | 9,34 | 9,74 | 9,51 | 9,52 | 9,53 | 9.429 | 5.874.178.400 |
| 8/9/2014 | 9,84 | 9,48 | -2,87% | 9,48 | 9,87 | 9,59 | 9,48 | 9,50 | 1.622 | 5.823.038.500 |
| 5/9/2014 | 10,05 | 9,76 | -2,40% | 9,68 | 10,07 | 9,79 | 9,76 | 9,80 | 7.426 | 5.802.560.700 |
| 4/9/2014 | 10,04 | 10,00 | -1,57% | 9,98 | 10,28 | 10,12 | 10,00 | 10,05 | 7.940 | 5.517.194.700 |
| 3/9/2014 | 9,85 | 10,16 | +2,11% | 9,85 | 10,23 | 10,10 | 10,13 | 10,16 | 224 | 6.582.273.400 |
| 2/9/2014 | 9,69 | 9,95 | +3,11% | 9,65 | 10,16 | 9,97 | 9,94 | 9,95 | 2.204 | 5.975.188.400 |
| 1/9/2014 | 9,83 | 9,65 | -1,73% | 9,65 | 9,99 | 9,76 | 9,65 | 9,68 | 7.921 | 2.842.737.800 |
| 29/8/2014 | 10,01 | 9,82 | -1,41% | 9,62 | 10,05 | 9,82 | 9,82 | 9,84 | 9.241 | 6.025.285.700 |
| 28/8/2014 | 10,37 | 9,96 | -5,14% | 9,93 | 10,49 | 10,09 | 9,96 | 9,99 | 2.154 | 6.958.100.600 |
| 27/8/2014 | 10,59 | 10,50 | -0,19% | 10,47 | 10,65 | 10,54 | 10,50 | 10,56 | 7.587 | 4.147.527.400 |
| 26/8/2014 | 10,65 | 10,52 | -0,75% | 10,46 | 10,66 | 10,52 | 10,51 | 10,52 | 7.804 | 3.303.552.500 |
| 25/8/2014 | 10,53 | 10,60 | +1,73% | 10,39 | 10,64 | 10,54 | 10,60 | 10,61 | 6.690 | 3.462.276.200 |
| 22/8/2014 | 10,50 | 10,42 | -0,95% | 10,30 | 10,55 | 10,41 | 10,41 | 10,42 | 6.255 | 3.468.803.300 |
| 21/8/2014 | 10,76 | 10,52 | -2,50% | 10,52 | 10,89 | 10,61 | 10,52 | 10,54 | 7.097 | 3.420.588.800 |
| 20/8/2014 | 10,80 | 10,79 | +0,65% | 10,64 | 10,87 | 10,79 | 10,78 | 10,80 | 6.622 | 3.383.965.700 |
| 19/8/2014 | 10,75 | 10,72 | +0,85% | 10,66 | 10,96 | 10,83 | 10,72 | 10,75 | 2.692 | 6.220.966.800 |
| 18/8/2014 | 10,51 | 10,63 | +1,72% | 10,47 | 10,74 | 10,57 | 10,61 | 10,63 | 7.721 | 5.044.874.400 |
| 15/8/2014 | 10,69 | 10,45 | -1,04% | 10,45 | 10,76 | 10,57 | 10,45 | 10,50 | 9.620 | 5.028.316.400 |
| 14/8/2014 | 10,65 | 10,56 | -1,40% | 10,51 | 10,77 | 10,58 | 10,56 | 10,57 | 8.735 | 6.039.555.200 |
| 13/8/2014 | 10,92 | 10,71 | -2,19% | 10,60 | 11,01 | 10,79 | 10,71 | 10,75 | 6.703 | 7.084.944.300 |
| 12/8/2014 | 11,30 | 10,95 | -3,35% | 10,95 | 11,44 | 11,19 | 10,94 | 10,95 | 9.233 | 5.164.338.900 |
| 11/8/2014 | 11,32 | 11,33 | +0,44% | 11,32 | 11,50 | 11,37 | 11,33 | 11,40 | 8.773 | 7.281.205.000 |
| 8/8/2014 | 11,26 | 11,28 | -0,97% | 11,21 | 11,47 | 11,34 | 11,28 | 11,30 | 9.034 | 5.189.233.100 |
| 7/8/2014 | 11,51 | 11,39 | -1,47% | 11,26 | 11,59 | 11,40 | 11,39 | 11,40 | 602 | 8.145.203.800 |
| 6/8/2014 | 11,69 | 11,56 | -1,20% | 11,56 | 11,83 | 11,69 | 11,56 | 11,59 | 2.780 | 6.977.886.000 |
| 5/8/2014 | 11,83 | 11,70 | -1,18% | 11,70 | 12,08 | 11,87 | 11,70 | 11,79 | 2.063 | 6.109.868.300 |
| 4/8/2014 | 11,69 | 11,84 | +0,77% | 11,65 | 12,00 | 11,86 | 11,84 | 11,88 | 2.772 | 6.617.565.500 |
| 1/8/2014 | 11,40 | 11,75 | +2,62% | 11,34 | 11,92 | 11,63 | 11,74 | 11,75 | 1.332 | 9.456.820.300 |
| 31/7/2014 | 11,10 | 11,45 | +2,14% | 11,00 | 11,50 | 11,37 | 11,44 | 11,45 | 1.939 | 6.273.685.000 |
| 30/7/2014 | 11,28 | 11,21 | +0,09% | 11,13 | 11,35 | 11,21 | 11,20 | 11,21 | 5.592 | 3.259.675.000 |
| 29/7/2014 | 11,52 | 11,20 | -2,61% | 11,20 | 11,57 | 11,34 | 11,20 | 11,24 | 7.827 | 3.802.855.100 |
| 28/7/2014 | 11,31 | 11,50 | +1,77% | 11,31 | 11,50 | 11,44 | 11,43 | 11,50 | 1.113 | 4.159.016.800 |
| 25/7/2014 | 11,40 | 11,30 | -0,88% | 11,27 | 11,43 | 11,33 | 11,30 | 11,31 | 8.534 | 3.706.655.900 |
| 24/7/2014 | 11,30 | 11,40 | +0,88% | 11,22 | 11,53 | 11,37 | 11,38 | 11,40 | 9.518 | 5.729.577.200 |
| 23/7/2014 | 11,45 | 11,30 | -2,25% | 11,11 | 11,50 | 11,27 | 11,29 | 11,30 | 2.029 | 6.672.032.000 |
| 22/7/2014 | 11,66 | 11,56 | -1,20% | 11,56 | 11,86 | 11,70 | 11,56 | 11,60 | 417 | 5.337.033.000 |
| 21/7/2014 | 11,60 | 11,70 | +1,21% | 11,40 | 11,80 | 11,59 | 11,69 | 11,70 | 335 | 6.468.484.500 |
| 18/7/2014 | 11,55 | 11,56 | +8,24% | 11,45 | 11,84 | 11,63 | 11,56 | 11,59 | 9.679 | 18.308.523.700 |
| 17/7/2014 | 11,39 | 10,68 | -6,64% | 10,66 | 11,45 | 10,97 | 10,68 | 10,69 | 872 | 15.768.014.200 |
| 16/7/2014 | 11,54 | 11,44 | -0,52% | 11,40 | 11,90 | 11,58 | 11,44 | 11,47 | 6.517 | 10.946.505.500 |
| 15/7/2014 | 11,07 | 11,50 | +3,88% | 10,94 | 11,68 | 11,44 | 11,50 | 11,54 | 8.965 | 13.642.321.900 |
| 14/7/2014 | 10,63 | 11,07 | +4,34% | 10,63 | 11,13 | 10,91 | 11,01 | 11,07 | 7.096 | 10.836.854.600 |
| 11/7/2014 | 10,55 | 10,61 | +0,57% | 10,50 | 10,70 | 10,62 | 10,61 | 10,62 | 245 | 5.428.952.300 |
| 10/7/2014 | 10,60 | 10,55 | +1,15% | 10,35 | 10,69 | 10,50 | 10,55 | 10,56 | 5.146 | 8.323.469.900 |
| 8/7/2014 | 10,40 | 10,43 | 0,00% | 10,36 | 10,50 | 10,43 | 10,43 | 10,45 | 7.474 | 4.825.984.000 |
| 7/7/2014 | 10,04 | 10,43 | +3,17% | 9,95 | 10,54 | 10,30 | 10,43 | 10,45 | 6.131 | 9.818.973.800 |
| 4/7/2014 | 10,17 | 10,11 | -0,20% | 10,08 | 10,17 | 10,13 | 10,11 | 10,12 | 2.142 | 1.011.977.900 |
| 3/7/2014 | 9,66 | 10,13 | +4,87% | 9,66 | 10,13 | 9,94 | 10,08 | 10,13 | 4.396 | 6.102.631.300 |
| 2/7/2014 | 9,29 | 9,66 | +3,43% | 9,27 | 9,70 | 9,54 | 9,66 | 9,67 | 2.534 | 5.386.461.500 |
| 1/7/2014 | 9,47 | 9,34 | -0,64% | 9,34 | 9,57 | 9,43 | 9,34 | 9,35 | 6.435 | 3.090.829.300 |
| 30/6/2014 | 9,36 | 9,40 | +0,43% | 9,19 | 9,42 | 9,31 | 9,36 | 9,40 | 9.886 | 4.566.875.900 |
| 27/6/2014 | 9,53 | 9,36 | -2,09% | 9,33 | 9,58 | 9,42 | 9,36 | 9,39 | 8.299 | 4.514.000.300 |
| 26/6/2014 | 9,61 | 9,56 | 0,00% | 9,44 | 9,65 | 9,55 | 9,55 | 9,56 | 8.469 | 4.261.673.900 |
| 25/6/2014 | 9,61 | 9,56 | -0,42% | 9,48 | 9,78 | 9,65 | 9,55 | 9,60 | 1.694 | 5.658.777.000 |
| 24/6/2014 | 9,48 | 9,60 | +0,84% | 9,44 | 9,85 | 9,70 | 9,60 | 9,62 | 4.518 | 8.222.989.900 |
| 23/6/2014 | 9,33 | 9,52 | +2,70% | 9,30 | 9,52 | 9,45 | 9,49 | 9,52 | 5.034 | 3.036.073.300 |
| 20/6/2014 | 9,36 | 9,27 | -2,32% | 9,26 | 9,49 | 9,34 | 9,27 | 9,30 | 1.742 | 6.699.986.900 |
| 18/6/2014 | 9,27 | 9,49 | +2,93% | 9,20 | 9,53 | 9,43 | 9,45 | 9,49 | 3.447 | 5.352.143.700 |
| 17/6/2014 | 9,36 | 9,22 | -1,07% | 9,19 | 9,36 | 9,25 | 9,22 | 9,24 | 5.063 | 1.998.088.600 |
| 16/6/2014 | 9,40 | 9,32 | -0,85% | 9,18 | 9,44 | 9,27 | 9,32 | 9,35 | 1.080 | 5.043.121.800 |
| 13/6/2014 | 9,48 | 9,40 | -1,88% | 9,36 | 9,52 | 9,42 | 9,39 | 9,40 | 3.019 | 5.533.612.900 |
| 11/6/2014 | 9,48 | 9,58 | +2,46% | 9,35 | 9,58 | 9,47 | 9,55 | 9,58 | 70 | 4.712.081.500 |
| 10/6/2014 | 9,42 | 9,35 | -1,06% | 9,25 | 9,47 | 9,35 | 9,35 | 9,39 | 2.652 | 5.459.236.600 |
| 9/6/2014 | 9,21 | 9,45 | +2,61% | 9,14 | 9,48 | 9,36 | 9,44 | 9,45 | 4.835 | 5.805.656.900 |
| 6/6/2014 | 9,00 | 9,21 | +4,66% | 8,94 | 9,22 | 9,10 | 9,20 | 9,21 | 8.544 | 8.543.406.000 |
| 5/6/2014 | 8,90 | 8,80 | -0,11% | 8,80 | 8,97 | 8,86 | 8,79 | 8,80 | 6.724 | 3.271.467.000 |
| 4/6/2014 | 8,77 | 8,81 | -0,34% | 8,73 | 8,88 | 8,81 | 8,81 | 8,82 | 7.232 | 3.477.110.500 |
| 3/6/2014 | 8,71 | 8,84 | +1,38% | 8,66 | 8,85 | 8,79 | 8,79 | 8,84 | 7.877 | 4.402.157.100 |
| 2/6/2014 | 8,63 | 8,72 | +1,51% | 8,57 | 8,73 | 8,66 | 8,72 | 8,73 | 9.533 | 4.162.174.300 |
| 30/5/2014 | 8,69 | 8,59 | -2,50% | 8,53 | 8,71 | 8,60 | 8,59 | 8,60 | 3.522 | 7.508.805.300 |
| 29/5/2014 | 8,89 | 8,81 | -0,90% | 8,74 | 8,94 | 8,85 | 8,81 | 8,82 | 6.844 | 3.337.369.100 |
| 28/5/2014 | 9,05 | 8,89 | -1,22% | 8,72 | 9,05 | 8,85 | 8,88 | 8,89 | 2.947 | 5.656.282.900 |
| 27/5/2014 | 9,09 | 9,00 | 0,00% | 8,96 | 9,15 | 9,02 | 8,99 | 9,00 | 8.887 | 4.430.366.600 |
| 26/5/2014 | 8,86 | 9,00 | +3,69% | 8,83 | 9,20 | 9,04 | 8,99 | 9,00 | 9.911 | 7.215.991.200 |
| 23/5/2014 | 8,73 | 8,68 | -0,23% | 8,60 | 8,83 | 8,69 | 8,68 | 8,69 | 1.540 | 6.631.916.900 |
| 22/5/2014 | 8,76 | 8,70 | 0,00% | 8,67 | 8,88 | 8,73 | 8,70 | 8,71 | 98 | 3.736.738.000 |
| 21/5/2014 | 8,74 | 8,70 | 0,00% | 8,61 | 8,86 | 8,72 | 8,70 | 8,71 | 9.673 | 4.977.019.400 |
| 20/5/2014 | 9,10 | 8,70 | -4,40% | 8,70 | 9,17 | 8,87 | 8,70 | 8,75 | 5.425 | 5.097.700.500 |
| 19/5/2014 | 9,33 | 9,10 | -2,57% | 9,09 | 9,33 | 9,17 | 9,10 | 9,14 | 8.002 | 3.831.353.500 |
| 16/5/2014 | 9,43 | 9,34 | -0,85% | 9,29 | 9,57 | 9,37 | 9,34 | 9,35 | 8.290 | 3.481.228.000 |
| 15/5/2014 | 9,35 | 9,42 | +0,53% | 9,32 | 9,52 | 9,42 | 9,42 | 9,43 | 8.506 | 3.097.995.400 |
| 14/5/2014 | 9,29 | 9,37 | +0,86% | 9,29 | 9,57 | 9,45 | 9,37 | 9,38 | 9.542 | 3.804.334.000 |
| 13/5/2014 | 9,39 | 9,29 | -0,54% | 9,27 | 9,45 | 9,34 | 9,29 | 9,30 | 8.677 | 4.047.503.600 |
| 12/5/2014 | 9,14 | 9,34 | +3,32% | 9,03 | 9,37 | 9,25 | 9,33 | 9,34 | 1.748 | 4.250.926.000 |
| 9/5/2014 | 9,14 | 9,04 | +0,56% | 8,89 | 9,14 | 8,99 | 9,04 | 9,05 | 7.463 | 3.782.551.300 |
| 8/5/2014 | 8,95 | 8,99 | +0,67% | 8,90 | 9,12 | 9,03 | 8,99 | 9,00 | 9.451 | 7.018.539.200 |
| 7/5/2014 | 9,21 | 8,93 | -3,46% | 8,83 | 9,25 | 8,99 | 8,93 | 8,95 | 4.087 | 8.144.889.600 |
| 6/5/2014 | 8,92 | 9,25 | +3,58% | 8,88 | 9,29 | 9,16 | 9,20 | 9,25 | 7.380 | 8.270.169.200 |
| 5/5/2014 | 8,95 | 8,93 | -0,22% | 8,86 | 9,20 | 8,97 | 8,92 | 8,93 | 7.045 | 3.744.717.300 |
| 2/5/2014 | 8,59 | 8,95 | +4,56% | 8,55 | 9,05 | 8,88 | 8,94 | 8,95 | 9.553 | 5.073.938.900 |
| 30/4/2014 | 8,73 | 8,56 | -2,62% | 8,56 | 8,79 | 8,62 | 8,56 | 8,60 | 1.857 | 4.171.644.300 |
| 29/4/2014 | 8,70 | 8,79 | +1,62% | 8,65 | 8,92 | 8,77 | 8,76 | 8,80 | 1.073 | 4.054.898.300 |
| 28/4/2014 | 8,76 | 8,65 | -1,70% | 8,58 | 8,78 | 8,67 | 8,65 | 8,70 | 1.058 | 3.776.468.200 |
| 25/4/2014 | 8,90 | 8,80 | -1,79% | 8,75 | 8,92 | 8,80 | 8,80 | 8,85 | 572 | 4.270.879.000 |
| 24/4/2014 | 9,21 | 8,96 | -2,08% | 8,76 | 9,34 | 8,99 | 8,96 | 9,00 | 7.232 | 6.947.955.400 |
| 23/4/2014 | 9,23 | 9,15 | -1,08% | 9,09 | 9,27 | 9,17 | 9,14 | 9,15 | 1.372 | 5.016.244.400 |
| 22/4/2014 | 9,35 | 9,25 | -1,28% | 9,16 | 9,55 | 9,32 | 9,25 | 9,27 | 2.963 | 6.000.389.600 |
| 17/4/2014 | 9,21 | 9,37 | +2,29% | 9,09 | 9,62 | 9,35 | 9,37 | 9,39 | 2.850 | 5.575.064.500 |
| 16/4/2014 | 9,27 | 9,16 | +2,35% | 9,14 | 9,44 | 9,24 | 9,16 | 9,20 | 6.196 | 8.231.113.700 |
| 15/4/2014 | 9,28 | 8,95 | -4,18% | 8,92 | 9,36 | 9,04 | 8,95 | 8,99 | 7.085 | 5.872.990.600 |
| 14/4/2014 | 9,26 | 9,34 | +1,97% | 9,15 | 9,58 | 9,38 | 9,34 | 9,38 | 6.554 | 7.636.027.200 |
| 11/4/2014 | 9,05 | 9,16 | +0,44% | 9,02 | 9,31 | 9,17 | 9,16 | 9,18 | 790 | 4.740.830.600 |
| 10/4/2014 | 9,05 | 9,12 | +0,11% | 9,05 | 9,32 | 9,15 | 9,12 | 9,17 | 1.471 | 5.327.734.200 |
| 9/4/2014 | 9,60 | 9,11 | -5,20% | 8,91 | 9,60 | 9,16 | 9,11 | 9,14 | 1.893 | 9.593.951.700 |
| 8/4/2014 | 10,01 | 9,61 | -2,24% | 9,61 | 10,14 | 9,83 | 9,61 | 9,70 | 4.439 | 6.849.776.400 |
| 7/4/2014 | 10,09 | 9,83 | -1,40% | 9,83 | 10,13 | 9,94 | 9,83 | 9,85 | 2.872 | 5.237.287.400 |
| 4/4/2014 | 9,89 | 9,97 | +1,73% | 9,84 | 10,15 | 10,03 | 9,97 | 9,98 | 3.226 | 10.030.631.700 |
| 3/4/2014 | 9,96 | 9,80 | -0,81% | 9,68 | 9,96 | 9,80 | 9,80 | 9,81 | 386 | 4.119.148.800 |
| 2/4/2014 | 9,69 | 9,88 | +1,96% | 9,64 | 10,00 | 9,87 | 9,88 | 9,89 | 3.388 | 4.756.411.300 |
| 1/4/2014 | 9,90 | 9,69 | -1,52% | 9,52 | 9,93 | 9,66 | 9,69 | 9,70 | 9.391 | 4.164.839.400 |
| 31/3/2014 | 9,96 | 9,84 | -0,51% | 9,81 | 10,09 | 9,89 | 9,83 | 9,84 | 9.218 | 3.630.127.800 |
| 28/3/2014 | 10,13 | 9,89 | -2,08% | 9,85 | 10,31 | 10,03 | 9,89 | 9,90 | 3.823 | 6.449.850.900 |
| 27/3/2014 | 9,80 | 10,10 | +4,34% | 9,77 | 10,12 | 10,00 | 10,06 | 10,10 | 3.584 | 7.763.602.300 |
| 26/3/2014 | 10,03 | 9,68 | -2,71% | 9,63 | 10,16 | 9,86 | 9,67 | 9,68 | 4.775 | 5.606.276.300 |
| 25/3/2014 | 9,85 | 9,95 | +1,63% | 9,78 | 10,08 | 9,95 | 9,94 | 9,95 | 3.691 | 5.107.096.900 |
| 24/3/2014 | 9,75 | 9,79 | +1,66% | 9,63 | 9,85 | 9,75 | 9,76 | 9,79 | 1.193 | 3.557.087.400 |
| 21/3/2014 | 9,50 | 9,63 | +0,21% | 9,50 | 9,86 | 9,68 | 9,63 | 9,69 | 2.262 | 4.955.191.100 |
| 20/3/2014 | 9,58 | 9,61 | -0,41% | 9,43 | 9,74 | 9,63 | 9,61 | 9,67 | 1.234 | 4.232.211.300 |
| 19/3/2014 | 9,86 | 9,65 | -1,63% | 9,56 | 9,86 | 9,70 | 9,65 | 9,67 | 2.639 | 5.050.626.300 |
| 18/3/2014 | 9,75 | 9,81 | +1,87% | 9,50 | 9,88 | 9,74 | 9,80 | 9,81 | 4.760 | 5.804.213.500 |
| 17/3/2014 | 9,75 | 9,63 | +0,21% | 9,61 | 9,84 | 9,69 | 9,63 | 9,65 | 3.280 | 6.516.676.100 |
| 14/3/2014 | 9,30 | 9,61 | +11,74% | 9,18 | 9,97 | 9,60 | 9,61 | 9,64 | 8.729 | 18.801.078.100 |
| 13/3/2014 | 8,85 | 8,60 | -1,49% | 8,60 | 8,88 | 8,71 | 8,60 | 8,64 | 752 | 4.027.564.300 |
| 12/3/2014 | 8,57 | 8,73 | +0,92% | 8,50 | 8,88 | 8,71 | 8,71 | 8,73 | 2.356 | 4.742.734.700 |
| 11/3/2014 | 8,96 | 8,65 | -2,26% | 8,65 | 9,12 | 8,83 | 8,65 | 8,70 | 4.374 | 6.834.773.500 |
| 10/3/2014 | 8,98 | 8,85 | -3,28% | 8,62 | 9,00 | 8,75 | 8,82 | 8,85 | 5.867 | 7.115.370.000 |
| 7/3/2014 | 9,61 | 9,15 | -5,08% | 9,10 | 9,67 | 9,28 | 9,15 | 9,18 | 4.043 | 6.708.869.400 |
| 6/3/2014 | 9,61 | 9,64 | +0,84% | 9,54 | 9,82 | 9,69 | 9,63 | 9,64 | 1.064 | 4.669.610.700 |
| 5/3/2014 | 9,74 | 9,56 | -6,55% | 9,50 | 9,79 | 9,59 | 9,56 | 9,57 | 1.801 | 5.322.407.400 |
| 28/2/2014 | 11,20 | 10,23 | -6,92% | 10,18 | 11,23 | 10,47 | 10,23 | 10,25 | 191 | 12.665.479.100 |
| 27/2/2014 | 10,68 | 10,99 | +3,39% | 10,68 | 11,01 | 10,89 | 10,95 | 10,99 | 46 | 4.145.185.700 |
| 26/2/2014 | 10,90 | 10,63 | -1,02% | 10,52 | 10,95 | 10,69 | 10,61 | 10,63 | 8.318 | 4.521.832.600 |
| 25/2/2014 | 11,03 | 10,74 | -3,50% | 10,66 | 11,15 | 10,86 | 10,74 | 10,75 | 4.657 | 5.571.245.900 |
| 24/2/2014 | 11,25 | 11,13 | -1,59% | 11,01 | 11,35 | 11,16 | 11,13 | 11,14 | 1.718 | 5.651.588.200 |
| 21/2/2014 | 11,44 | 11,31 | -1,14% | 11,15 | 11,56 | 11,27 | 11,31 | 11,33 | 3.292 | 6.817.364.600 |
| 20/2/2014 | 11,11 | 11,44 | +1,60% | 10,95 | 11,61 | 11,32 | 11,44 | 11,46 | 5.670 | 8.185.565.400 |
| 19/2/2014 | 10,56 | 11,26 | +5,14% | 10,55 | 11,38 | 11,09 | 11,21 | 11,26 | 4.605 | 11.369.121.800 |
| 18/2/2014 | 11,29 | 10,71 | -4,97% | 10,71 | 11,35 | 10,95 | 10,71 | 10,76 | 3.565 | 7.444.542.100 |
| 17/2/2014 | 11,68 | 11,27 | -3,51% | 11,23 | 11,77 | 11,40 | 11,27 | 11,30 | 8.570 | 3.707.239.800 |
| 14/2/2014 | 11,75 | 11,68 | +0,17% | 11,55 | 11,85 | 11,70 | 11,68 | 11,69 | 8.577 | 3.704.268.100 |
| 13/2/2014 | 11,68 | 11,66 | -0,85% | 11,34 | 11,73 | 11,56 | 11,66 | 11,67 | 8.786 | 3.796.394.400 |
| 12/2/2014 | 11,69 | 11,76 | +1,38% | 11,54 | 11,94 | 11,76 | 11,76 | 11,79 | 8.165 | 8.027.647.300 |
| 11/2/2014 | 11,35 | 11,60 | +3,20% | 11,12 | 11,79 | 11,58 | 11,59 | 11,60 | 4.131 | 7.614.863.100 |
| 10/2/2014 | 11,54 | 11,24 | -3,27% | 11,10 | 11,56 | 11,31 | 11,24 | 11,28 | 2.931 | 5.090.766.800 |
| 7/2/2014 | 11,53 | 11,62 | +1,04% | 11,30 | 11,70 | 11,51 | 11,60 | 11,62 | 1.300 | 5.199.098.200 |
| 6/2/2014 | 11,02 | 11,50 | +5,70% | 11,01 | 11,65 | 11,40 | 11,49 | 11,50 | 3.139 | 6.367.647.400 |
| 5/2/2014 | 11,11 | 10,88 | -2,77% | 10,81 | 11,21 | 10,92 | 10,88 | 10,90 | 7.945 | 4.345.382.500 |
| 4/2/2014 | 10,79 | 11,19 | +5,37% | 10,67 | 11,23 | 11,00 | 11,14 | 11,19 | 1.787 | 5.122.192.000 |
| 3/2/2014 | 11,07 | 10,62 | -5,09% | 10,62 | 11,29 | 10,93 | 10,62 | 10,65 | 1.512 | 5.713.282.500 |
| 31/1/2014 | 11,14 | 11,19 | -0,53% | 10,90 | 11,27 | 11,10 | 11,19 | 11,20 | 2.811 | 10.881.568.300 |
| 30/1/2014 | 11,39 | 11,25 | -1,14% | 11,25 | 11,74 | 11,40 | 11,25 | 11,30 | 3.421 | 6.637.385.500 |
| 29/1/2014 | 11,52 | 11,38 | -1,22% | 11,14 | 11,65 | 11,42 | 11,38 | 11,40 | 2.889 | 6.197.271.500 |
| 28/1/2014 | 11,56 | 11,52 | +1,50% | 11,41 | 11,61 | 11,50 | 11,52 | 11,53 | 8.713 | 5.531.855.600 |
| 27/1/2014 | 11,84 | 11,35 | -3,81% | 11,32 | 12,05 | 11,59 | 11,35 | 11,37 | 4.979 | 7.766.646.200 |
| 24/1/2014 | 11,97 | 11,80 | -2,40% | 11,62 | 12,26 | 11,93 | 11,80 | 11,82 | 9.294 | 12.572.779.700 |
| 23/1/2014 | 12,29 | 12,09 | -2,89% | 12,01 | 12,40 | 12,16 | 12,09 | 12,10 | 7.100 | 9.376.542.100 |
| 22/1/2014 | 12,70 | 12,45 | -1,66% | 12,02 | 12,76 | 12,44 | 12,45 | 12,49 | 9.937 | 16.419.324.600 |
| 21/1/2014 | 13,70 | 12,66 | -7,46% | 12,57 | 13,71 | 12,95 | 12,66 | 12,67 | 8.835 | 16.923.633.800 |
| 20/1/2014 | 13,75 | 13,68 | -0,51% | 13,56 | 13,83 | 13,70 | 13,66 | 13,68 | 3.856 | 3.601.211.300 |
| 17/1/2014 | 13,83 | 13,75 | -0,58% | 13,63 | 13,91 | 13,76 | 13,75 | 13,80 | 5.755 | 3.952.406.000 |
| 16/1/2014 | 13,86 | 13,83 | +0,73% | 13,57 | 13,88 | 13,74 | 13,82 | 13,84 | 7.735 | 5.363.555.500 |
| 15/1/2014 | 13,64 | 13,73 | +0,73% | 13,55 | 13,85 | 13,70 | 13,73 | 13,76 | 7.367 | 5.366.402.100 |
| 14/1/2014 | 13,82 | 13,63 | -2,01% | 13,54 | 13,89 | 13,65 | 13,62 | 13,67 | 1.732 | 7.322.327.200 |
| 13/1/2014 | 13,84 | 13,91 | +0,14% | 13,80 | 14,13 | 13,99 | 13,91 | 13,94 | 9.362 | 5.230.548.200 |
| 10/1/2014 | 13,88 | 13,89 | -0,22% | 13,65 | 14,04 | 13,88 | 13,87 | 13,89 | 1.917 | 8.185.162.900 |
| 9/1/2014 | 14,30 | 13,92 | -2,79% | 13,90 | 14,35 | 14,08 | 13,92 | 13,95 | 4.869 | 11.123.461.900 |
| 8/1/2014 | 14,25 | 14,32 | +1,20% | 14,02 | 14,38 | 14,24 | 14,32 | 14,33 | 1.804 | 9.838.974.100 |
| 7/1/2014 | 14,36 | 14,15 | -0,98% | 14,01 | 14,50 | 14,22 | 14,14 | 14,15 | 4.290 | 9.151.678.200 |
| 6/1/2014 | 14,38 | 14,29 | -1,04% | 14,20 | 14,56 | 14,32 | 14,29 | 14,32 | 4.386 | 9.558.603.500 |
| 3/1/2014 | 13,99 | 14,44 | +2,85% | 13,87 | 14,44 | 14,35 | 14,44 | 14,45 | 6.801 | 26.737.748.800 |
| 2/1/2014 | 14,53 | 14,04 | -2,36% | 14,00 | 14,55 | 14,25 | 14,03 | 14,04 | 6.758 | 12.125.937.700 |
| 30/12/2013 | 14,40 | 14,38 | +0,21% | 14,38 | 14,63 | 14,45 | 14,38 | 14,46 | 8.514 | 7.233.788.400 |
| 27/12/2013 | 14,45 | 14,35 | -0,49% | 14,35 | 14,55 | 14,44 | 14,35 | 14,38 | 6.203 | 4.044.325.800 |
| 26/12/2013 | 14,37 | 14,42 | +0,70% | 14,35 | 14,70 | 14,50 | 14,42 | 14,46 | 2.450 | 7.364.261.000 |
| 23/12/2013 | 13,91 | 14,32 | +3,39% | 13,91 | 14,41 | 14,26 | 14,31 | 14,32 | 8.495 | 6.657.792.000 |
| 20/12/2013 | 14,04 | 13,85 | -1,56% | 13,85 | 14,33 | 14,07 | 13,84 | 13,85 | 9.479 | 8.314.272.100 |
| 19/12/2013 | 13,67 | 14,07 | +3,15% | 13,63 | 14,15 | 13,94 | 14,07 | 14,10 | 4.199 | 8.567.273.300 |
| 18/12/2013 | 13,20 | 13,64 | +4,92% | 13,06 | 13,65 | 13,39 | 13,64 | 13,65 | 3.907 | 14.171.844.400 |
| 17/12/2013 | 13,10 | 13,00 | -0,76% | 12,99 | 13,28 | 13,07 | 12,99 | 13,00 | 9.883 | 6.410.980.900 |
| 16/12/2013 | 12,63 | 13,10 | +4,22% | 12,60 | 13,17 | 12,97 | 13,10 | 13,11 | 3.601 | 8.739.464.600 |
| 13/12/2013 | 12,59 | 12,57 | -0,08% | 12,57 | 12,81 | 12,66 | 12,57 | 12,65 | 7.803 | 4.887.708.800 |
| 12/12/2013 | 12,64 | 12,58 | -0,40% | 12,39 | 12,73 | 12,53 | 12,58 | 12,63 | 1.084 | 6.115.078.200 |
| 11/12/2013 | 12,80 | 12,63 | -1,71% | 12,63 | 12,94 | 12,75 | 12,63 | 12,65 | 1.168 | 6.032.733.500 |
| 10/12/2013 | 12,69 | 12,85 | +0,71% | 12,68 | 12,93 | 12,81 | 12,84 | 12,89 | 7.271 | 3.847.597.000 |
| 9/12/2013 | 12,59 | 12,76 | +2,00% | 12,41 | 12,85 | 12,71 | 12,75 | 12,76 | 6.882 | 3.855.351.100 |
| 6/12/2013 | 12,50 | 12,51 | +0,08% | 12,20 | 12,69 | 12,52 | 12,51 | 12,58 | 8.046 | 5.463.554.900 |
| 5/12/2013 | 12,20 | 12,50 | +3,82% | 12,16 | 12,74 | 12,55 | 12,50 | 12,52 | 6.008 | 8.916.745.300 |
| 4/12/2013 | 11,86 | 12,04 | +2,29% | 11,75 | 12,10 | 11,97 | 12,04 | 12,05 | 9.264 | 6.031.450.900 |
| 3/12/2013 | 11,85 | 11,77 | -1,59% | 11,70 | 12,05 | 11,86 | 11,77 | 11,78 | 847 | 6.694.134.500 |
| 2/12/2013 | 11,70 | 11,96 | +0,42% | 11,70 | 12,23 | 12,04 | 11,96 | 12,01 | 3.086 | 6.611.942.400 |
| 29/11/2013 | 11,76 | 11,91 | +1,28% | 11,75 | 12,08 | 11,95 | 11,90 | 11,91 | 9.078 | 5.327.728.900 |
| 28/11/2013 | 12,08 | 11,76 | -1,67% | 11,76 | 12,14 | 11,94 | 11,76 | 11,85 | 5.682 | 3.419.263.400 |
| 27/11/2013 | 11,85 | 11,96 | +1,18% | 11,79 | 12,06 | 11,91 | 11,95 | 11,96 | 8.092 | 4.408.190.500 |
| 26/11/2013 | 12,18 | 11,82 | -3,43% | 11,76 | 12,37 | 11,96 | 11,82 | 11,86 | 3.527 | 7.647.499.100 |
| 25/11/2013 | 12,55 | 12,24 | -2,08% | 12,15 | 12,63 | 12,35 | 12,24 | 12,25 | 9.080 | 5.927.514.800 |
| 22/11/2013 | 12,41 | 12,50 | -0,79% | 12,41 | 12,74 | 12,58 | 12,49 | 12,50 | 8.143 | 4.559.687.800 |
| 21/11/2013 | 12,40 | 12,60 | +0,24% | 12,31 | 12,83 | 12,56 | 12,60 | 12,62 | 1.857 | 6.475.612.900 |
| 19/11/2013 | 12,67 | 12,57 | -2,03% | 12,53 | 12,92 | 12,66 | 12,57 | 12,62 | 970 | 6.564.648.900 |
| 18/11/2013 | 12,79 | 12,83 | +1,66% | 12,59 | 12,87 | 12,74 | 12,83 | 12,84 | 2.201 | 7.639.640.000 |
| 14/11/2013 | 12,96 | 12,62 | +0,80% | 12,61 | 12,99 | 12,76 | 12,62 | 12,63 | 5.688 | 11.989.696.400 |
| 13/11/2013 | 12,34 | 12,52 | +0,97% | 11,95 | 12,55 | 12,29 | 12,52 | 12,55 | 368 | 6.610.327.200 |
| 12/11/2013 | 12,85 | 12,40 | -3,58% | 12,40 | 12,93 | 12,56 | 12,40 | 12,43 | 334 | 7.258.087.600 |
| 11/11/2013 | 12,83 | 12,86 | +0,39% | 12,74 | 12,94 | 12,85 | 12,86 | 12,87 | 5.669 | 4.227.458.600 |
| 8/11/2013 | 12,51 | 12,81 | +2,48% | 12,36 | 12,94 | 12,70 | 12,80 | 12,81 | 4.397 | 8.065.333.500 |
| 7/11/2013 | 12,60 | 12,50 | -1,57% | 12,33 | 13,09 | 12,67 | 12,50 | 12,55 | 3.162 | 9.146.965.800 |
| 6/11/2013 | 12,75 | 12,70 | -0,16% | 12,55 | 12,89 | 12,68 | 12,70 | 12,71 | 2.276 | 7.026.343.700 |
| 5/11/2013 | 12,83 | 12,72 | +0,08% | 12,49 | 12,84 | 12,69 | 12,72 | 12,78 | 2.443 | 8.085.530.900 |
| 4/11/2013 | 12,85 | 12,71 | -1,09% | 12,67 | 13,02 | 12,84 | 12,71 | 12,73 | 1.256 | 7.464.607.200 |
| 1/11/2013 | 12,10 | 12,85 | +5,41% | 12,10 | 13,04 | 12,63 | 12,84 | 12,85 | 2.164 | 13.595.058.400 |
| 31/10/2013 | 11,99 | 12,19 | +2,01% | 11,93 | 12,30 | 12,14 | 12,18 | 12,19 | 2.169 | 8.072.291.300 |
| 30/10/2013 | 11,93 | 11,95 | +1,10% | 11,86 | 12,14 | 11,98 | 11,93 | 11,95 | 2.325 | 7.156.991.900 |
| 29/10/2013 | 12,01 | 11,82 | -1,01% | 11,73 | 12,07 | 11,81 | 11,81 | 11,82 | 7.198 | 4.521.240.500 |
| 28/10/2013 | 11,72 | 11,94 | +2,05% | 11,69 | 12,07 | 11,91 | 11,94 | 11,95 | 2.900 | 6.890.608.800 |
| 25/10/2013 | 11,92 | 11,70 | -1,52% | 11,56 | 11,92 | 11,69 | 11,70 | 11,71 | 4.946 | 7.978.951.300 |
| 24/10/2013 | 12,25 | 11,88 | -2,70% | 11,81 | 12,33 | 12,00 | 11,88 | 11,90 | 3.172 | 10.622.130.300 |
| 23/10/2013 | 12,24 | 12,21 | -1,53% | 12,15 | 12,40 | 12,27 | 12,21 | 12,22 | 422 | 10.062.682.900 |
| 22/10/2013 | 11,88 | 12,40 | +4,11% | 11,83 | 12,41 | 12,26 | 12,39 | 12,40 | 4.012 | 10.809.740.400 |
| 21/10/2013 | 11,67 | 11,91 | +1,79% | 11,63 | 11,99 | 11,87 | 11,91 | 11,92 | 144 | 6.602.108.700 |
| 18/10/2013 | 11,67 | 11,70 | +1,12% | 11,46 | 11,85 | 11,64 | 11,70 | 11,71 | 714 | 9.013.764.900 |
| 17/10/2013 | 11,45 | 11,57 | -1,45% | 11,18 | 11,72 | 11,49 | 11,55 | 11,57 | 8.283 | 14.648.340.900 |
| 16/10/2013 | 11,44 | 11,74 | +2,62% | 11,33 | 11,99 | 11,77 | 11,74 | 11,75 | 7.409 | 16.047.952.100 |
| 15/10/2013 | 11,10 | 11,44 | +3,16% | 11,00 | 11,44 | 11,29 | 11,43 | 11,44 | 5.709 | 8.854.644.700 |
| 14/10/2013 | 10,60 | 11,09 | +4,52% | 10,51 | 11,17 | 10,93 | 11,08 | 11,09 | 6.287 | 8.372.558.900 |
| 11/10/2013 | 10,15 | 10,61 | +2,12% | 10,14 | 10,69 | 10,49 | 10,61 | 10,62 | 9.078 | 10.946.487.000 |
| 10/10/2013 | 10,08 | 10,39 | +4,74% | 9,95 | 10,39 | 10,23 | 10,35 | 10,39 | 8.435 | 10.007.622.000 |
| 9/10/2013 | 10,01 | 9,92 | -0,30% | 9,90 | 10,07 | 9,98 | 9,92 | 9,94 | 2.054 | 6.751.876.800 |
| 8/10/2013 | 9,90 | 9,95 | +0,91% | 9,85 | 10,05 | 9,94 | 9,95 | 9,96 | 262 | 5.113.820.100 |
| 7/10/2013 | 9,71 | 9,86 | +0,82% | 9,71 | 9,99 | 9,88 | 9,86 | 9,87 | 4.365 | 6.613.168.400 |
| 4/10/2013 | 9,53 | 9,78 | +3,27% | 9,50 | 9,85 | 9,70 | 9,78 | 9,79 | 3.712 | 6.886.465.900 |
| 3/10/2013 | 9,45 | 9,47 | +0,85% | 9,43 | 9,64 | 9,49 | 9,46 | 9,47 | 1.081 | 8.279.830.800 |
| 2/10/2013 | 9,38 | 9,39 | -0,11% | 9,26 | 9,45 | 9,38 | 9,39 | 9,40 | 1.181 | 4.104.739.400 |
| 1/10/2013 | 9,50 | 9,40 | -0,63% | 9,24 | 9,53 | 9,37 | 9,38 | 9,40 | 6.464 | 6.903.123.900 |
| 30/9/2013 | 9,50 | 9,46 | -2,07% | 9,31 | 9,57 | 9,43 | 9,42 | 9,46 | 4.452 | 6.998.340.200 |
| 27/9/2013 | 9,73 | 9,66 | -0,82% | 9,57 | 9,79 | 9,66 | 9,66 | 9,69 | 4.357 | 8.224.768.700 |
| 26/9/2013 | 9,47 | 9,74 | +3,07% | 9,41 | 9,77 | 9,61 | 9,74 | 9,75 | 4.411 | 9.450.317.400 |
| 25/9/2013 | 9,40 | 9,45 | +0,96% | 9,30 | 9,46 | 9,40 | 9,43 | 9,45 | 7.789 | 6.344.331.300 |
| 24/9/2013 | 9,35 | 9,36 | +0,65% | 9,16 | 9,42 | 9,30 | 9,35 | 9,36 | 3.146 | 7.269.292.600 |
| 23/9/2013 | 9,29 | 9,30 | +0,11% | 9,18 | 9,40 | 9,29 | 9,29 | 9,30 | 2.945 | 7.077.701.300 |
| 20/9/2013 | 9,43 | 9,29 | -1,59% | 9,24 | 9,47 | 9,30 | 9,28 | 9,29 | 7.661 | 4.937.764.300 |
| 19/9/2013 | 9,55 | 9,44 | -0,11% | 9,35 | 9,55 | 9,43 | 9,41 | 9,44 | 1.233 | 5.515.754.900 |
| 18/9/2013 | 9,32 | 9,45 | +1,29% | 9,32 | 9,57 | 9,44 | 9,44 | 9,46 | 7.232 | 7.457.410.500 |
| 17/9/2013 | 9,33 | 9,33 | +0,43% | 9,14 | 9,38 | 9,31 | 9,32 | 9,33 | 1.665 | 7.280.811.900 |
| 16/9/2013 | 9,50 | 9,29 | -1,17% | 9,29 | 9,57 | 9,39 | 9,29 | 9,30 | 5.194 | 6.381.470.200 |
| 13/9/2013 | 9,34 | 9,40 | +0,43% | 9,28 | 9,45 | 9,38 | 9,40 | 9,41 | 9.451 | 5.772.027.500 |
| 12/9/2013 | 9,37 | 9,36 | -0,11% | 9,30 | 9,48 | 9,38 | 9,35 | 9,36 | 1.074 | 5.325.451.200 |
| 11/9/2013 | 9,45 | 9,37 | -0,85% | 9,32 | 9,60 | 9,44 | 9,37 | 9,38 | 5.602 | 9.319.052.500 |
| 10/9/2013 | 9,45 | 9,45 | +0,85% | 9,38 | 9,62 | 9,49 | 9,43 | 9,45 | 6.814 | 9.299.673.700 |
| 9/9/2013 | 9,18 | 9,37 | +1,96% | 9,17 | 9,46 | 9,35 | 9,36 | 9,37 | 7.730 | 9.520.802.800 |
| 6/9/2013 | 9,28 | 9,19 | +0,33% | 9,10 | 9,35 | 9,19 | 9,19 | 9,20 | 3.480 | 7.552.155.700 |
| 5/9/2013 | 8,97 | 9,16 | +0,88% | 8,92 | 9,26 | 9,11 | 9,16 | 9,17 | 8.486 | 9.083.210.900 |
| 4/9/2013 | 8,84 | 9,08 | +2,60% | 8,75 | 9,12 | 8,97 | 9,08 | 9,09 | 5.094 | 8.209.666.200 |
| 3/9/2013 | 8,89 | 8,85 | -0,23% | 8,78 | 8,94 | 8,86 | 8,85 | 8,89 | 8.902 | 4.379.365.100 |
| 2/9/2013 | 8,61 | 8,87 | +5,34% | 8,60 | 8,98 | 8,84 | 8,87 | 8,88 | 6.896 | 6.492.222.600 |
| 30/8/2013 | 8,59 | 8,42 | -1,17% | 8,33 | 8,69 | 8,45 | 8,42 | 8,43 | 5.163 | 9.265.283.600 |
| 29/8/2013 | 8,72 | 8,52 | -0,93% | 8,52 | 8,78 | 8,61 | 8,52 | 8,54 | 8.147 | 5.032.803.900 |
| 28/8/2013 | 8,58 | 8,60 | +0,35% | 8,43 | 8,84 | 8,61 | 8,60 | 8,61 | 4.164 | 7.113.372.700 |
| 27/8/2013 | 8,67 | 8,57 | -2,06% | 8,56 | 8,87 | 8,68 | 8,57 | 8,59 | 3.880 | 6.638.252.900 |
| 26/8/2013 | 8,81 | 8,75 | -0,68% | 8,74 | 8,94 | 8,83 | 8,74 | 8,75 | 9.754 | 5.747.098.400 |
| 23/8/2013 | 8,94 | 8,81 | -2,54% | 8,75 | 9,06 | 8,83 | 8,80 | 8,81 | 9.049 | 8.807.408.400 |
| 22/8/2013 | 8,91 | 9,04 | +4,63% | 8,73 | 9,07 | 8,98 | 9,03 | 9,04 | 8.241 | 7.791.268.500 |
| 21/8/2013 | 8,44 | 8,64 | +0,82% | 8,41 | 8,82 | 8,62 | 8,64 | 8,68 | 7.471 | 9.143.080.300 |
| 20/8/2013 | 8,75 | 8,57 | -3,49% | 8,48 | 8,86 | 8,67 | 8,57 | 8,59 | 1.106 | 10.008.483.600 |
| 19/8/2013 | 8,27 | 8,88 | +6,35% | 8,23 | 9,05 | 8,77 | 8,87 | 8,88 | 2.911 | 13.596.214.300 |
| 16/8/2013 | 7,77 | 8,35 | +7,05% | 7,77 | 8,35 | 8,08 | 8,33 | 8,35 | 9.315 | 13.317.888.500 |
| 15/8/2013 | 7,48 | 7,80 | +1,96% | 7,42 | 7,89 | 7,73 | 7,78 | 7,80 | 4.039 | 12.369.154.100 |
| 14/8/2013 | 7,43 | 7,65 | +2,14% | 7,37 | 7,88 | 7,72 | 7,64 | 7,65 | 7.629 | 16.962.545.900 |
| 13/8/2013 | 7,45 | 7,49 | +3,31% | 7,30 | 7,58 | 7,43 | 7,48 | 7,49 | 7.140 | 8.011.884.100 |
| 12/8/2013 | 7,10 | 7,25 | +2,69% | 7,08 | 7,48 | 7,27 | 7,25 | 7,26 | 7.429 | 8.028.048.300 |
| 9/8/2013 | 6,80 | 7,06 | +4,59% | 6,79 | 7,09 | 6,96 | 7,06 | 7,07 | 4.102 | 5.855.076.000 |
| 8/8/2013 | 6,67 | 6,75 | +0,75% | 6,54 | 6,91 | 6,71 | 6,75 | 6,76 | 3.614 | 5.275.746.400 |
| 7/8/2013 | 6,80 | 6,70 | +3,40% | 6,66 | 6,92 | 6,77 | 6,70 | 6,72 | 5.475 | 9.596.711.900 |
| 6/8/2013 | 6,58 | 6,48 | -1,22% | 6,41 | 6,64 | 6,50 | 6,48 | 6,49 | 1.062 | 6.118.928.900 |
| 5/8/2013 | 6,48 | 6,56 | +1,71% | 6,44 | 6,65 | 6,56 | 6,56 | 6,57 | 9.872 | 3.147.888.200 |
| 2/8/2013 | 6,68 | 6,45 | -2,57% | 6,45 | 6,81 | 6,62 | 6,45 | 6,46 | 8.629 | 3.816.729.500 |
| 1/8/2013 | 6,52 | 6,62 | +0,76% | 6,43 | 6,70 | 6,56 | 6,62 | 6,63 | 1.818 | 5.612.580.500 |
| 31/7/2013 | 6,60 | 6,57 | -1,50% | 6,57 | 6,79 | 6,64 | 6,57 | 6,60 | 9.978 | 3.777.304.600 |
| 30/7/2013 | 7,16 | 6,67 | -5,92% | 6,66 | 7,21 | 6,85 | 6,67 | 6,69 | 3.416 | 7.257.244.700 |
| 29/7/2013 | 6,95 | 7,09 | +2,01% | 6,87 | 7,43 | 7,13 | 7,09 | 7,11 | 8.548 | 7.597.532.100 |
| 26/7/2013 | 6,80 | 6,95 | +8,59% | 6,69 | 7,00 | 6,84 | 6,95 | 6,96 | 4.787 | 8.624.056.500 |
| 25/7/2013 | 6,25 | 6,40 | +1,43% | 6,25 | 6,47 | 6,38 | 6,39 | 6,40 | 4.740 | 3.149.808.300 |
| 24/7/2013 | 6,48 | 6,31 | -2,77% | 6,26 | 6,48 | 6,34 | 6,31 | 6,32 | 8.060 | 3.652.234.000 |
| 23/7/2013 | 6,33 | 6,49 | +3,02% | 6,33 | 6,65 | 6,51 | 6,47 | 6,49 | 3.856 | 5.203.732.200 |
| 22/7/2013 | 6,01 | 6,30 | +5,00% | 6,01 | 6,34 | 6,23 | 6,29 | 6,30 | 561 | 4.262.929.200 |
| 19/7/2013 | 5,88 | 6,00 | +0,17% | 5,85 | 6,03 | 5,98 | 5,99 | 6,00 | 8.004 | 2.733.698.600 |
| 18/7/2013 | 5,88 | 5,99 | -0,33% | 5,85 | 6,05 | 5,97 | 5,98 | 5,99 | 6.915 | 3.302.372.100 |
| 17/7/2013 | 5,91 | 6,01 | +2,21% | 5,87 | 6,08 | 5,98 | 5,99 | 6,01 | 611 | 3.744.006.500 |
| 16/7/2013 | 6,08 | 5,88 | -3,13% | 5,76 | 6,13 | 5,87 | 5,87 | 5,88 | 3.281 | 4.677.372.900 |
| 15/7/2013 | 5,64 | 6,07 | +8,20% | 5,64 | 6,13 | 5,99 | 6,06 | 6,07 | 8.894 | 6.508.319.300 |
| 12/7/2013 | 5,89 | 5,61 | -5,08% | 5,61 | 5,90 | 5,71 | 5,61 | 5,62 | 248 | 3.475.603.800 |
| 11/7/2013 | 5,62 | 5,91 | +7,07% | 5,61 | 5,95 | 5,81 | 5,90 | 5,91 | 2.478 | 5.003.667.200 |
| 10/7/2013 | 5,59 | 5,52 | +1,10% | 5,46 | 5,60 | 5,51 | 5,48 | 5,52 | 6.508 | 1.715.847.700 |
| 8/7/2013 | 5,40 | 5,46 | +0,18% | 5,40 | 5,61 | 5,50 | 5,46 | 5,48 | 9.870 | 2.233.070.000 |
| 5/7/2013 | 5,54 | 5,45 | -3,88% | 5,28 | 5,72 | 5,46 | 5,45 | 5,46 | 8.881 | 5.927.227.600 |
| 4/7/2013 | 5,75 | 5,67 | +2,16% | 5,63 | 5,78 | 5,68 | 5,66 | 5,67 | 7.901 | 2.701.623.700 |
| 3/7/2013 | 5,64 | 5,55 | -2,63% | 5,55 | 5,80 | 5,65 | 5,55 | 5,58 | 8.863 | 2.721.014.000 |
| 2/7/2013 | 6,00 | 5,70 | -5,79% | 5,66 | 6,01 | 5,81 | 5,70 | 5,74 | 5.132 | 4.630.233.700 |
| 1/7/2013 | 6,03 | 6,05 | +1,34% | 5,97 | 6,13 | 6,05 | 6,03 | 6,05 | 8.876 | 2.852.457.800 |
| 28/6/2013 | 6,15 | 5,97 | -3,40% | 5,97 | 6,29 | 6,10 | 5,97 | 5,98 | 5.579 | 5.764.773.200 |
| 27/6/2013 | 6,20 | 6,18 | +0,32% | 6,15 | 6,32 | 6,22 | 6,17 | 6,18 | 8.816 | 3.228.248.300 |
| 26/6/2013 | 6,45 | 6,16 | -2,53% | 6,16 | 6,45 | 6,27 | 6,16 | 6,21 | 112 | 3.264.702.500 |
| 25/6/2013 | 6,28 | 6,32 | +2,10% | 6,16 | 6,41 | 6,27 | 6,32 | 6,35 | 2.171 | 3.197.126.200 |
| 24/6/2013 | 6,31 | 6,19 | -3,73% | 6,19 | 6,38 | 6,26 | 6,19 | 6,20 | 3.509 | 4.296.773.400 |
| 21/6/2013 | 6,50 | 6,43 | -2,58% | 6,43 | 6,72 | 6,52 | 6,43 | 6,47 | 6.810 | 9.448.391.300 |
| 20/6/2013 | 6,35 | 6,60 | +1,85% | 6,20 | 6,74 | 6,47 | 6,60 | 6,63 | 1.625 | 10.449.559.900 |
| 19/6/2013 | 6,54 | 6,48 | -1,67% | 6,43 | 6,75 | 6,57 | 6,48 | 6,50 | 7.582 | 6.068.402.700 |
| 18/6/2013 | 6,33 | 6,59 | +2,81% | 6,31 | 6,64 | 6,51 | 6,57 | 6,59 | 2.745 | 3.987.993.500 |
| 17/6/2013 | 6,54 | 6,41 | -0,16% | 6,39 | 6,58 | 6,47 | 6,41 | 6,46 | 88 | 5.204.329.900 |
| 14/6/2013 | 6,41 | 6,42 | +1,10% | 6,26 | 6,53 | 6,44 | 6,42 | 6,43 | 4.789 | 8.736.065.800 |
| 13/6/2013 | 5,86 | 6,35 | +8,18% | 5,85 | 6,39 | 6,19 | 6,35 | 6,36 | 742 | 7.278.819.000 |
| 12/6/2013 | 5,92 | 5,87 | +0,86% | 5,80 | 6,03 | 5,88 | 5,86 | 5,87 | 5.676 | 5.977.481.400 |
| 11/6/2013 | 5,93 | 5,82 | -3,64% | 5,76 | 5,97 | 5,84 | 5,81 | 5,82 | 5.467 | 5.238.546.600 |
| 10/6/2013 | 6,13 | 6,04 | -1,63% | 6,01 | 6,22 | 6,08 | 6,04 | 6,05 | 883 | 3.305.556.500 |
| 7/6/2013 | 6,16 | 6,14 | -3,00% | 6,07 | 6,35 | 6,19 | 6,10 | 6,14 | 2.783 | 4.466.047.100 |
| 6/6/2013 | 6,49 | 6,33 | -1,71% | 6,22 | 6,49 | 6,31 | 6,33 | 6,34 | 4.756 | 5.240.371.400 |
| 5/6/2013 | 6,64 | 6,44 | -4,17% | 6,44 | 6,77 | 6,55 | 6,44 | 6,45 | 3.263 | 5.389.156.400 |
| 4/6/2013 | 6,79 | 6,72 | -0,59% | 6,67 | 6,86 | 6,75 | 6,72 | 6,77 | 1.014 | 4.115.262.900 |
| 3/6/2013 | 6,71 | 6,76 | +2,27% | 6,60 | 6,80 | 6,72 | 6,74 | 6,76 | 668 | 3.149.930.200 |
| 31/5/2013 | 6,74 | 6,61 | -2,07% | 6,55 | 6,86 | 6,64 | 6,60 | 6,61 | 5.860 | 6.353.266.000 |
| 29/5/2013 | 6,94 | 6,75 | -3,30% | 6,75 | 6,95 | 6,81 | 6,75 | 6,78 | 3.863 | 5.556.487.300 |
| 28/5/2013 | 7,13 | 6,98 | -0,99% | 6,97 | 7,18 | 7,06 | 6,98 | 6,99 | 750 | 4.654.137.600 |
| 27/5/2013 | 7,13 | 7,05 | 0,00% | 7,05 | 7,20 | 7,10 | 7,05 | 7,06 | 4.708 | 1.585.867.500 |
| 24/5/2013 | 6,97 | 7,05 | +1,15% | 6,86 | 7,14 | 7,03 | 7,05 | 7,06 | 1.195 | 4.421.953.800 |
| 23/5/2013 | 6,74 | 6,97 | -0,43% | 6,70 | 7,05 | 6,93 | 6,96 | 6,97 | 1.004 | 3.974.868.600 |
| 22/5/2013 | 7,12 | 7,00 | -0,57% | 6,93 | 7,38 | 7,13 | 7,00 | 7,01 | 8.058 | 8.293.423.200 |
| 21/5/2013 | 6,87 | 7,04 | +2,77% | 6,81 | 7,13 | 7,01 | 7,03 | 7,04 | 2.653 | 5.076.185.100 |
| 20/5/2013 | 6,68 | 6,85 | +2,24% | 6,59 | 6,91 | 6,77 | 6,84 | 6,85 | 847 | 3.958.477.900 |
| 17/5/2013 | 6,80 | 6,70 | 0,00% | 6,64 | 6,88 | 6,74 | 6,69 | 6,70 | 188 | 3.803.901.000 |
| 16/5/2013 | 6,60 | 6,70 | -0,15% | 6,50 | 6,85 | 6,67 | 6,69 | 6,70 | 408 | 8.503.099.500 |
| 15/5/2013 | 6,86 | 6,71 | -2,61% | 6,69 | 7,04 | 6,84 | 6,71 | 6,72 | 1.387 | 6.216.057.200 |
| 14/5/2013 | 7,11 | 6,89 | -3,09% | 6,86 | 7,16 | 6,95 | 6,88 | 6,89 | 5.717 | 6.364.820.800 |
| 13/5/2013 | 7,25 | 7,11 | -2,47% | 7,11 | 7,29 | 7,15 | 7,10 | 7,11 | 1.347 | 4.075.100.400 |
| 10/5/2013 | 7,46 | 7,29 | -2,80% | 7,28 | 7,53 | 7,35 | 7,29 | 7,30 | 2.016 | 5.371.145.200 |
| 9/5/2013 | 7,65 | 7,50 | -1,32% | 7,47 | 7,75 | 7,57 | 7,50 | 7,52 | 3.111 | 6.038.788.200 |
| 8/5/2013 | 7,73 | 7,60 | -1,55% | 7,59 | 7,78 | 7,66 | 7,60 | 7,61 | 4.732 | 5.894.117.900 |
| 7/5/2013 | 7,69 | 7,72 | +0,39% | 7,56 | 7,89 | 7,74 | 7,71 | 7,72 | 815 | 4.814.253.600 |
| 6/5/2013 | 7,80 | 7,69 | -1,03% | 7,63 | 7,80 | 7,68 | 7,69 | 7,70 | 2.593 | 6.865.544.800 |
| 3/5/2013 | 7,92 | 7,77 | -0,38% | 7,72 | 8,00 | 7,81 | 7,77 | 7,78 | 3.621 | 10.942.584.600 |
| 2/5/2013 | 7,94 | 7,80 | -1,27% | 7,73 | 7,97 | 7,82 | 7,80 | 7,81 | 5.179 | 4.518.760.000 |
| 30/4/2013 | 7,76 | 7,90 | +0,38% | 7,67 | 7,99 | 7,85 | 7,90 | 7,91 | 7.409 | 6.418.395.700 |
| 29/4/2013 | 7,89 | 7,87 | +1,68% | 7,68 | 8,02 | 7,85 | 7,86 | 7,87 | 2.074 | 4.583.569.300 |
| 26/4/2013 | 7,89 | 7,74 | -1,40% | 7,70 | 7,91 | 7,78 | 7,74 | 7,76 | 9.722 | 3.311.320.600 |
| 25/4/2013 | 8,15 | 7,85 | -2,24% | 7,61 | 8,16 | 7,92 | 7,85 | 7,86 | 6.186 | 7.926.877.400 |
| 24/4/2013 | 7,99 | 8,03 | +0,75% | 7,91 | 8,13 | 8,05 | 8,03 | 8,04 | 39 | 3.844.392.500 |
| 23/4/2013 | 7,85 | 7,97 | +2,05% | 7,77 | 8,11 | 7,95 | 7,96 | 7,97 | 1.365 | 4.564.015.100 |
| 22/4/2013 | 7,96 | 7,81 | -0,51% | 7,62 | 7,96 | 7,77 | 7,80 | 7,81 | 9.165 | 3.538.215.600 |
| 19/4/2013 | 7,99 | 7,85 | +0,38% | 7,73 | 8,03 | 7,86 | 7,85 | 7,86 | 973 | 4.789.853.900 |
| 18/4/2013 | 7,76 | 7,82 | +1,56% | 7,68 | 7,98 | 7,84 | 7,82 | 7,84 | 4.984 | 4.849.651.300 |
| 17/4/2013 | 7,62 | 7,70 | +0,26% | 7,57 | 7,77 | 7,65 | 7,68 | 7,70 | 4.747 | 8.508.186.500 |
| 16/4/2013 | 7,90 | 7,68 | -1,92% | 7,58 | 7,90 | 7,72 | 7,68 | 7,69 | 7.724 | 10.001.382.400 |
| 15/4/2013 | 8,05 | 7,83 | -4,28% | 7,83 | 8,10 | 7,92 | 7,83 | 7,84 | 9.074 | 4.269.266.900 |
| 12/4/2013 | 8,13 | 8,18 | -0,12% | 8,04 | 8,37 | 8,17 | 8,17 | 8,18 | 9.544 | 4.330.302.300 |
| 11/4/2013 | 8,50 | 8,19 | -2,96% | 8,16 | 8,50 | 8,23 | 8,19 | 8,20 | 9.922 | 10.225.818.300 |
| 10/4/2013 | 8,55 | 8,44 | -0,35% | 8,38 | 8,70 | 8,56 | 8,44 | 8,45 | 2.360 | 5.019.654.700 |
| 9/4/2013 | 8,39 | 8,47 | +1,68% | 8,36 | 8,70 | 8,53 | 8,46 | 8,47 | 1.724 | 6.097.036.300 |
| 8/4/2013 | 8,45 | 8,33 | -1,19% | 8,15 | 8,49 | 8,26 | 8,30 | 8,33 | 3.017 | 3.978.181.000 |
| 5/4/2013 | 8,41 | 8,43 | -2,20% | 8,02 | 8,58 | 8,38 | 8,43 | 8,45 | 2.648 | 9.538.765.100 |
| 4/4/2013 | 8,94 | 8,62 | -3,15% | 8,62 | 8,94 | 8,71 | 8,62 | 8,64 | 1.473 | 4.562.817.800 |
| 3/4/2013 | 8,87 | 8,90 | +0,56% | 8,74 | 8,97 | 8,85 | 8,90 | 8,91 | 686 | 5.072.300.200 |
| 2/4/2013 | 9,38 | 8,85 | -7,81% | 8,83 | 9,49 | 9,09 | 8,85 | 8,86 | 783 | 11.614.144.700 |
| 1/4/2013 | 9,35 | 9,60 | +5,15% | 9,28 | 9,77 | 9,55 | 9,59 | 9,60 | 2.544 | 10.626.765.600 |
| 28/3/2013 | 9,11 | 9,13 | +0,44% | 8,96 | 9,23 | 9,09 | 9,13 | 9,14 | 2.457 | 5.788.412.300 |
| 27/3/2013 | 9,18 | 9,09 | -1,09% | 8,90 | 9,18 | 9,04 | 9,09 | 9,10 | 4.329 | 7.613.167.100 |
| 26/3/2013 | 9,13 | 9,19 | +1,66% | 9,08 | 9,33 | 9,18 | 9,19 | 9,20 | 663 | 5.383.644.600 |
| 25/3/2013 | 9,38 | 9,04 | -2,80% | 9,04 | 9,38 | 9,15 | 9,04 | 9,07 | 57 | 4.198.664.200 |
| 22/3/2013 | 9,24 | 9,30 | +1,97% | 9,17 | 9,39 | 9,26 | 9,28 | 9,30 | 3.375 | 6.120.162.200 |
| 21/3/2013 | 9,40 | 9,12 | -3,18% | 9,09 | 9,42 | 9,17 | 9,12 | 9,15 | 5.576 | 8.129.376.200 |
| 20/3/2013 | 9,28 | 9,42 | +1,51% | 9,21 | 9,52 | 9,39 | 9,42 | 9,45 | 2.318 | 5.665.374.700 |
| 19/3/2013 | 9,94 | 9,28 | -6,36% | 9,27 | 9,94 | 9,46 | 9,28 | 9,29 | 8.937 | 11.083.110.200 |
| 18/3/2013 | 9,71 | 9,91 | +1,33% | 9,70 | 9,99 | 9,85 | 9,88 | 9,91 | 7.821 | 3.696.878.800 |
| 15/3/2013 | 10,20 | 9,78 | -3,17% | 9,78 | 10,36 | 9,98 | 9,78 | 9,79 | 4.572 | 9.540.261.600 |
| 14/3/2013 | 10,37 | 10,10 | -0,79% | 9,97 | 10,37 | 10,11 | 10,10 | 10,13 | 7.068 | 6.150.791.400 |
| 13/3/2013 | 10,47 | 10,18 | -2,77% | 10,16 | 10,58 | 10,32 | 10,16 | 10,18 | 4.601 | 6.469.384.200 |
| 12/3/2013 | 10,53 | 10,47 | -0,19% | 10,45 | 10,69 | 10,53 | 10,47 | 10,52 | 9.673 | 4.541.023.900 |
| 11/3/2013 | 10,55 | 10,49 | -1,41% | 10,39 | 10,59 | 10,49 | 10,49 | 10,50 | 6.141 | 3.276.802.000 |
| 8/3/2013 | 10,49 | 10,64 | +0,19% | 10,36 | 10,74 | 10,59 | 10,61 | 10,64 | 7.411 | 3.451.963.100 |
| 7/3/2013 | 10,65 | 10,62 | +1,14% | 10,56 | 11,00 | 10,77 | 10,59 | 10,62 | 3.381 | 7.446.805.100 |
| 6/3/2013 | 10,14 | 10,50 | +5,53% | 10,09 | 10,68 | 10,34 | 10,50 | 10,51 | 5.872 | 8.596.134.000 |
| 5/3/2013 | 9,93 | 9,95 | +1,53% | 9,89 | 10,12 | 9,98 | 9,95 | 9,96 | 3.014 | 8.441.618.000 |
| 4/3/2013 | 9,71 | 9,80 | +0,82% | 9,57 | 9,85 | 9,74 | 9,79 | 9,80 | 2.063 | 5.937.369.800 |
| 1/3/2013 | 9,95 | 9,72 | -2,80% | 9,72 | 9,95 | 9,82 | 9,72 | 9,78 | 3.071 | 5.155.030.700 |
| 28/2/2013 | 9,96 | 10,00 | +0,30% | 9,90 | 10,27 | 10,10 | 10,00 | 10,03 | 9.325 | 4.312.899.400 |
| 27/2/2013 | 10,10 | 9,97 | -0,30% | 9,87 | 10,21 | 10,02 | 9,96 | 9,97 | 2.955 | 5.673.429.300 |
| 26/2/2013 | 9,79 | 10,00 | +2,15% | 9,69 | 10,19 | 9,93 | 10,00 | 10,04 | 7.792 | 8.768.699.500 |
| 25/2/2013 | 9,85 | 9,79 | +0,72% | 9,55 | 10,28 | 9,85 | 9,79 | 9,80 | 5.202 | 8.808.285.200 |
| 22/2/2013 | 10,00 | 9,72 | -1,42% | 9,67 | 10,13 | 9,85 | 9,72 | 9,73 | 88 | 5.211.935.600 |
| 21/2/2013 | 10,00 | 9,86 | -0,90% | 9,61 | 10,07 | 9,79 | 9,83 | 9,86 | 1.064 | 5.653.670.500 |
| 20/2/2013 | 10,35 | 9,95 | -3,86% | 9,90 | 10,39 | 10,13 | 9,94 | 9,95 | 9.593 | 5.844.340.500 |
| 19/2/2013 | 10,61 | 10,35 | -1,80% | 10,27 | 10,79 | 10,52 | 10,34 | 10,35 | 7.750 | 4.962.610.700 |
| 18/2/2013 | 10,66 | 10,54 | -0,85% | 10,43 | 10,74 | 10,51 | 10,52 | 10,54 | 4.381 | 1.991.582.200 |
| 15/2/2013 | 10,62 | 10,63 | +0,09% | 10,53 | 10,83 | 10,65 | 10,62 | 10,63 | 6.469 | 3.555.963.000 |
| 14/2/2013 | 10,55 | 10,62 | +0,09% | 10,45 | 10,63 | 10,55 | 10,60 | 10,62 | 7.730 | 2.624.379.200 |
| 13/2/2013 | 10,65 | 10,61 | +0,28% | 10,50 | 10,69 | 10,57 | 10,56 | 10,61 | 7.544 | 3.623.742.000 |
| 8/2/2013 | 10,94 | 10,58 | -2,04% | 10,58 | 10,94 | 10,66 | 10,58 | 10,62 | 6.579 | 3.125.717.200 |
| 7/2/2013 | 10,96 | 10,80 | -1,64% | 10,68 | 11,08 | 10,81 | 10,80 | 10,82 | 389 | 5.393.884.600 |
| 6/2/2013 | 10,90 | 10,98 | +0,92% | 10,56 | 10,98 | 10,77 | 10,93 | 10,98 | 1.280 | 6.042.954.000 |
| 5/2/2013 | 10,83 | 10,88 | +0,46% | 10,63 | 11,07 | 10,84 | 10,88 | 10,89 | 8.630 | 4.744.693.900 |
| 4/2/2013 | 11,09 | 10,83 | -2,87% | 10,70 | 11,09 | 10,81 | 10,83 | 10,85 | 8.764 | 5.404.004.600 |
| 1/2/2013 | 10,84 | 11,15 | +3,72% | 10,79 | 11,33 | 11,11 | 11,14 | 11,15 | 954 | 6.105.414.900 |
| 31/1/2013 | 10,89 | 10,75 | -0,56% | 10,64 | 10,97 | 10,74 | 10,73 | 10,75 | 23 | 8.031.453.700 |
| 30/1/2013 | 11,26 | 10,81 | -4,17% | 10,81 | 11,34 | 10,96 | 10,81 | 10,83 | 8.477 | 5.917.959.000 |
| 29/1/2013 | 10,95 | 11,28 | +2,27% | 10,92 | 11,48 | 11,29 | 11,28 | 11,29 | 556 | 5.859.964.600 |
| 28/1/2013 | 11,50 | 11,03 | -3,08% | 11,02 | 11,64 | 11,19 | 11,03 | 11,04 | 9.623 | 5.155.051.600 |
| 24/1/2013 | 11,91 | 11,38 | -4,93% | 11,33 | 11,99 | 11,59 | 11,37 | 11,38 | 9.478 | 5.453.682.100 |
| 23/1/2013 | 11,92 | 11,97 | +1,01% | 11,82 | 12,09 | 11,96 | 11,93 | 11,97 | 8.684 | 4.917.844.300 |
| 22/1/2013 | 11,75 | 11,85 | +0,94% | 11,67 | 11,98 | 11,84 | 11,84 | 11,85 | 472 | 5.399.821.000 |
| 21/1/2013 | 12,00 | 11,74 | -2,17% | 11,70 | 12,03 | 11,77 | 11,74 | 11,75 | 6.483 | 4.455.294.400 |
| 18/1/2013 | 12,07 | 12,00 | +0,17% | 11,76 | 12,10 | 11,97 | 11,95 | 12,00 | 5.547 | 5.086.194.200 |
| 17/1/2013 | 11,94 | 11,98 | -3,70% | 11,82 | 12,05 | 11,96 | 11,97 | 11,98 | 9.806 | 14.851.155.600 |
| 16/1/2013 | 12,47 | 12,44 | -0,24% | 12,29 | 12,52 | 12,38 | 12,41 | 12,44 | 6.053 | 4.349.693.200 |
| 15/1/2013 | 12,61 | 12,47 | -1,81% | 12,32 | 12,68 | 12,50 | 12,46 | 12,47 | 9.109 | 5.250.963.400 |
| 14/1/2013 | 12,62 | 12,70 | +0,63% | 12,50 | 12,85 | 12,66 | 12,64 | 12,70 | 279 | 6.314.739.700 |
| 11/1/2013 | 12,74 | 12,62 | -0,71% | 12,40 | 12,74 | 12,52 | 12,56 | 12,62 | 9.907 | 6.315.458.800 |
| 10/1/2013 | 12,57 | 12,71 | +1,76% | 12,45 | 12,84 | 12,70 | 12,65 | 12,71 | 9.508 | 5.587.579.400 |
| 9/1/2013 | 12,40 | 12,49 | +2,80% | 12,16 | 12,54 | 12,38 | 12,42 | 12,49 | 9.328 | 5.378.139.600 |
| 8/1/2013 | 12,38 | 12,15 | -0,90% | 12,10 | 12,71 | 12,37 | 12,15 | 12,20 | 9.639 | 8.287.872.700 |
| 7/1/2013 | 12,37 | 12,26 | 0,00% | 12,04 | 12,49 | 12,31 | 12,26 | 12,27 | 560 | 5.316.758.500 |
| 4/1/2013 | 12,74 | 12,26 | -4,22% | 12,16 | 12,78 | 12,36 | 12,26 | 12,30 | 5.325 | 10.792.898.800 |
| 3/1/2013 | 12,64 | 12,80 | +1,43% | 12,37 | 12,89 | 12,76 | 12,78 | 12,80 | 7.265 | 5.677.684.600 |
| 2/1/2013 | 12,12 | 12,62 | 0,00% | 12,12 | 12,70 | 12,54 | 12,61 | 12,62 | 6.026 | 8.905.669.300 |
| 28/12/2012 | 11,77 | 11,86 | +0,59% | 11,62 | 11,99 | 11,81 | 11,84 | 11,86 | 6.237 | 4.205.781.500 |
| 27/12/2012 | 11,87 | 11,79 | +0,08% | 11,66 | 11,99 | 11,80 | 11,79 | 11,80 | 7.244 | 3.803.555.700 |
| 26/12/2012 | 11,68 | 11,78 | +0,43% | 11,62 | 11,89 | 11,75 | 11,75 | 11,78 | 5.402 | 3.115.985.600 |
| 21/12/2012 | 11,50 | 11,73 | -2,33% | 11,44 | 11,81 | 11,66 | 11,72 | 11,73 | 101 | 6.842.804.900 |
| 20/12/2012 | 12,22 | 12,01 | -1,07% | 11,86 | 12,33 | 12,04 | 12,01 | 12,02 | 8.987 | 4.754.088.200 |
| 19/12/2012 | 12,00 | 12,14 | -0,57% | 11,80 | 12,44 | 12,11 | 12,14 | 12,15 | 3.027 | 11.599.291.200 |
| 18/12/2012 | 11,72 | 12,21 | +5,08% | 11,71 | 12,21 | 11,98 | 12,18 | 12,21 | 1.714 | 8.121.917.400 |
| 17/12/2012 | 11,60 | 11,62 | +0,09% | 11,46 | 11,77 | 11,60 | 11,62 | 11,63 | 7.641 | 7.223.028.900 |
| 14/12/2012 | 11,65 | 11,61 | +1,31% | 11,38 | 11,67 | 11,53 | 11,60 | 11,61 | 1.325 | 5.863.579.700 |
| 13/12/2012 | 11,41 | 11,46 | -1,46% | 11,32 | 11,76 | 11,55 | 11,44 | 11,46 | 8.855 | 5.100.665.700 |
| 12/12/2012 | 11,50 | 11,63 | +1,13% | 11,40 | 11,84 | 11,58 | 11,60 | 11,63 | 5.367 | 10.221.977.000 |
| 11/12/2012 | 11,33 | 11,50 | +2,13% | 11,30 | 11,75 | 11,54 | 11,48 | 11,50 | 7.510 | 7.933.481.600 |
| 10/12/2012 | 10,69 | 11,26 | +5,04% | 10,59 | 11,26 | 11,05 | 11,21 | 11,26 | 1.753 | 5.575.734.500 |
| 7/12/2012 | 10,50 | 10,72 | +2,10% | 10,43 | 10,92 | 10,75 | 10,72 | 10,74 | 9.992 | 6.211.036.100 |
| 6/12/2012 | 10,64 | 10,50 | -0,76% | 10,32 | 10,65 | 10,45 | 10,50 | 10,52 | 9.996 | 4.318.437.900 |
| 5/12/2012 | 10,70 | 10,58 | +1,83% | 10,39 | 10,70 | 10,57 | 10,58 | 10,61 | 102 | 7.751.428.300 |
| 4/12/2012 | 10,45 | 10,39 | -0,38% | 10,34 | 10,60 | 10,44 | 10,39 | 10,40 | 8.688 | 5.336.651.200 |
| 3/12/2012 | 10,42 | 10,43 | -0,57% | 10,30 | 10,67 | 10,45 | 10,41 | 10,43 | 4.721 | 7.804.831.900 |
| 30/11/2012 | 11,10 | 10,49 | -5,15% | 10,49 | 11,23 | 10,71 | 10,48 | 10,49 | 2.437 | 11.331.161.400 |
| 29/11/2012 | 10,35 | 11,06 | +9,61% | 10,30 | 11,06 | 10,76 | 11,05 | 11,06 | 6.600 | 10.604.531.800 |
| 28/11/2012 | 10,02 | 10,09 | -0,49% | 9,95 | 10,21 | 10,08 | 10,09 | 10,12 | 8.559 | 3.926.806.600 |
| 27/11/2012 | 10,35 | 10,14 | -0,98% | 10,07 | 10,44 | 10,26 | 10,13 | 10,14 | 8.411 | 4.957.848.700 |
| 26/11/2012 | 10,60 | 10,24 | -4,30% | 10,20 | 10,65 | 10,32 | 10,24 | 10,28 | 1.503 | 5.535.840.900 |
| 23/11/2012 | 10,28 | 10,70 | +4,49% | 10,19 | 10,70 | 10,52 | 10,65 | 10,70 | 6.426 | 3.860.915.600 |
| 22/11/2012 | 10,46 | 10,24 | -1,44% | 10,24 | 10,48 | 10,34 | 10,24 | 10,25 | 3.268 | 1.470.591.400 |
| 21/11/2012 | 10,15 | 10,39 | +1,56% | 10,01 | 10,43 | 10,28 | 10,37 | 10,39 | 4.395 | 6.538.501.300 |
| 19/11/2012 | 10,12 | 10,23 | +4,07% | 10,00 | 10,35 | 10,21 | 10,22 | 10,23 | 9.289 | 5.922.309.200 |
| 16/11/2012 | 10,29 | 9,83 | -5,21% | 9,83 | 10,29 | 9,99 | 9,83 | 9,84 | 1.215 | 5.774.303.900 |
| 14/11/2012 | 10,69 | 10,37 | -3,98% | 10,24 | 10,74 | 10,45 | 10,36 | 10,37 | 1.769 | 6.391.686.900 |
| 13/11/2012 | 10,93 | 10,80 | -0,83% | 10,61 | 11,02 | 10,74 | 10,80 | 10,81 | 9.440 | 5.181.578.300 |
| 12/11/2012 | 11,08 | 10,89 | -1,45% | 10,89 | 11,15 | 10,96 | 10,89 | 10,90 | 7.011 | 2.997.716.700 |
| 9/11/2012 | 11,06 | 11,05 | -0,54% | 10,92 | 11,25 | 11,09 | 11,05 | 11,08 | 9.691 | 5.979.689.100 |
| 8/11/2012 | 11,44 | 11,11 | -2,54% | 11,07 | 11,57 | 11,27 | 11,10 | 11,14 | 9.972 | 5.949.675.300 |
| 7/11/2012 | 11,85 | 11,40 | -3,63% | 11,32 | 11,95 | 11,55 | 11,40 | 11,45 | 1.848 | 6.873.889.300 |
| 6/11/2012 | 11,39 | 11,83 | +3,77% | 11,31 | 11,93 | 11,67 | 11,83 | 11,85 | 1.891 | 7.258.631.900 |
| 5/11/2012 | 11,45 | 11,40 | -0,87% | 11,21 | 11,50 | 11,36 | 11,35 | 11,40 | 7.375 | 3.732.417.200 |
| 1/11/2012 | 11,18 | 11,50 | +2,40% | 10,96 | 11,58 | 11,25 | 11,49 | 11,50 | 79 | 5.907.810.300 |
| 31/10/2012 | 11,43 | 11,23 | -1,66% | 11,17 | 11,55 | 11,31 | 11,20 | 11,23 | 9.647 | 4.163.212.300 |
| 30/10/2012 | 11,20 | 11,42 | +2,24% | 11,11 | 11,42 | 11,31 | 11,42 | 11,44 | 5.066 | 2.437.229.600 |
| 29/10/2012 | 10,97 | 11,17 | +0,90% | 10,86 | 11,19 | 11,06 | 11,13 | 11,17 | 3.115 | 1.905.422.300 |
| 26/10/2012 | 11,24 | 11,07 | -2,38% | 10,85 | 11,39 | 11,10 | 11,00 | 11,07 | 7.928 | 4.547.956.500 |
| 25/10/2012 | 11,41 | 11,34 | +1,25% | 11,15 | 11,48 | 11,32 | 11,30 | 11,35 | 8.661 | 5.037.078.100 |
| 24/10/2012 | 11,50 | 11,20 | -1,67% | 11,19 | 11,58 | 11,35 | 11,20 | 11,21 | 7.081 | 4.366.077.300 |
| 23/10/2012 | 11,41 | 11,39 | -0,96% | 11,35 | 11,56 | 11,44 | 11,39 | 11,40 | 6.661 | 3.947.802.800 |
| 22/10/2012 | 11,45 | 11,50 | +0,79% | 11,30 | 11,70 | 11,55 | 11,49 | 11,50 | 7.562 | 3.923.129.200 |
| 19/10/2012 | 11,82 | 11,41 | -3,39% | 11,25 | 11,98 | 11,49 | 11,40 | 11,41 | 9.388 | 5.640.897.700 |
| 18/10/2012 | 11,57 | 11,81 | +1,11% | 11,53 | 11,89 | 11,75 | 11,81 | 11,83 | 9.822 | 5.798.583.300 |
| 17/10/2012 | 11,68 | 11,68 | +0,78% | 11,53 | 11,80 | 11,66 | 11,68 | 11,69 | 8.481 | 5.878.338.000 |
| 16/10/2012 | 11,56 | 11,59 | +0,78% | 11,38 | 11,86 | 11,61 | 11,58 | 11,59 | 8.582 | 7.375.254.800 |
| 15/10/2012 | 11,22 | 11,50 | +2,50% | 10,93 | 11,52 | 11,33 | 11,46 | 11,50 | 6.815 | 5.102.430.700 |
| 11/10/2012 | 11,03 | 11,22 | +3,03% | 10,98 | 11,28 | 11,13 | 11,15 | 11,22 | 8.548 | 5.093.159.100 |
| 10/10/2012 | 11,11 | 10,89 | -1,71% | 10,78 | 11,24 | 10,97 | 10,88 | 10,89 | 7.301 | 5.782.474.500 |
| 9/10/2012 | 11,44 | 11,08 | -2,55% | 11,08 | 11,59 | 11,27 | 11,08 | 11,12 | 9.888 | 7.812.138.200 |
| 8/10/2012 | 10,95 | 11,37 | +2,90% | 10,91 | 11,37 | 11,24 | 11,31 | 11,37 | 7.939 | 4.648.931.800 |
| 5/10/2012 | 11,39 | 11,05 | -1,52% | 11,02 | 11,47 | 11,20 | 11,03 | 11,05 | 6.181 | 3.898.337.300 |
| 4/10/2012 | 11,07 | 11,22 | +1,81% | 10,95 | 11,29 | 11,13 | 11,20 | 11,22 | 6.920 | 4.343.157.700 |
| 3/10/2012 | 11,25 | 11,02 | -2,04% | 10,89 | 11,37 | 11,06 | 11,01 | 11,02 | 8.542 | 5.124.486.300 |
| 2/10/2012 | 11,61 | 11,25 | -2,17% | 11,08 | 11,75 | 11,27 | 11,22 | 11,25 | 9.995 | 5.959.909.700 |
| 1/10/2012 | 11,50 | 11,50 | +0,70% | 11,42 | 11,88 | 11,62 | 11,49 | 11,50 | 7.937 | 4.649.813.300 |
| 28/9/2012 | 11,49 | 11,42 | -1,81% | 11,25 | 11,65 | 11,40 | 11,42 | 11,44 | 1.249 | 6.886.758.200 |
| 27/9/2012 | 12,09 | 11,63 | -2,19% | 11,55 | 12,15 | 11,75 | 11,63 | 11,64 | 7.436 | 8.943.129.700 |
| 26/9/2012 | 11,53 | 11,89 | +2,50% | 11,25 | 12,00 | 11,73 | 11,86 | 11,89 | 8.430 | 9.909.264.600 |
| 25/9/2012 | 12,30 | 11,60 | -8,81% | 11,53 | 12,40 | 11,90 | 11,59 | 11,60 | 2.650 | 14.971.601.700 |
| 24/9/2012 | 12,83 | 12,72 | -1,01% | 12,48 | 12,94 | 12,68 | 12,70 | 12,72 | 1.101 | 7.695.391.600 |
| 21/9/2012 | 13,20 | 12,85 | -1,38% | 12,85 | 13,32 | 13,07 | 12,85 | 12,91 | 8.717 | 6.840.003.600 |
| 20/9/2012 | 12,93 | 13,03 | -0,53% | 12,71 | 13,16 | 12,92 | 13,03 | 13,08 | 8.389 | 5.414.526.400 |
| 19/9/2012 | 13,21 | 13,10 | +0,77% | 12,91 | 13,43 | 13,15 | 13,10 | 13,11 | 888 | 8.419.959.600 |
| 18/9/2012 | 13,33 | 13,00 | -2,48% | 12,85 | 13,44 | 13,09 | 12,99 | 13,00 | 8.946 | 6.436.670.300 |
| 17/9/2012 | 13,54 | 13,33 | -2,70% | 13,08 | 13,73 | 13,34 | 13,31 | 13,33 | 6.045 | 8.953.140.600 |
| 14/9/2012 | 13,35 | 13,70 | +4,74% | 13,16 | 14,55 | 13,77 | 13,68 | 13,70 | 8.761 | 24.123.577.600 |
| 13/9/2012 | 11,64 | 13,08 | +10,66% | 11,63 | 13,19 | 12,55 | 13,07 | 13,08 | 7.745 | 16.530.347.300 |
| 12/9/2012 | 11,70 | 11,82 | +1,46% | 11,24 | 11,88 | 11,68 | 11,77 | 11,82 | 1.479 | 9.745.852.700 |
| 11/9/2012 | 11,20 | 11,65 | +4,39% | 10,99 | 11,68 | 11,44 | 11,63 | 11,65 | 3.733 | 8.971.783.500 |
| 10/9/2012 | 11,22 | 11,16 | +6,08% | 11,10 | 11,44 | 11,25 | 11,16 | 11,18 | 3.846 | 13.544.653.300 |
| 6/9/2012 | 10,46 | 10,52 | +1,74% | 10,35 | 10,87 | 10,56 | 10,51 | 10,52 | 1.926 | 10.337.232.800 |
| 5/9/2012 | 10,02 | 10,34 | +8,16% | 9,88 | 10,36 | 10,14 | 10,32 | 10,34 | 8.782 | 11.504.463.800 |
| 4/9/2012 | 9,98 | 9,56 | -4,97% | 9,56 | 10,04 | 9,68 | 9,56 | 9,60 | 9.052 | 7.692.859.000 |
| 3/9/2012 | 10,09 | 10,06 | +0,60% | 9,92 | 10,24 | 10,07 | 10,00 | 10,06 | 6.053 | 3.541.944.700 |
| 31/8/2012 | 9,80 | 10,00 | +3,52% | 9,55 | 10,07 | 9,87 | 9,99 | 10,00 | 1.640 | 12.583.120.900 |
| 30/8/2012 | 9,85 | 9,66 | -2,23% | 9,64 | 10,02 | 9,75 | 9,66 | 9,67 | 8.984 | 4.976.351.400 |
| 29/8/2012 | 10,39 | 9,88 | -4,36% | 9,85 | 10,42 | 10,01 | 9,88 | 9,89 | 5.778 | 7.647.459.100 |
| 28/8/2012 | 10,65 | 10,33 | -2,73% | 10,33 | 10,80 | 10,51 | 10,33 | 10,38 | 502 | 7.037.530.300 |
| 27/8/2012 | 10,92 | 10,62 | -2,75% | 10,61 | 10,94 | 10,72 | 10,62 | 10,65 | 7.569 | 4.720.509.700 |
| 24/8/2012 | 11,20 | 10,92 | -5,45% | 10,86 | 11,35 | 11,05 | 10,92 | 10,94 | 2.882 | 12.683.187.700 |
| 23/8/2012 | 11,31 | 11,55 | +1,94% | 11,25 | 11,99 | 11,58 | 11,53 | 11,55 | 4.654 | 11.800.839.800 |
| 22/8/2012 | 10,91 | 11,33 | +3,66% | 10,91 | 11,40 | 11,16 | 11,33 | 11,35 | 331 | 9.735.677.700 |
| 21/8/2012 | 11,16 | 10,93 | -0,46% | 10,86 | 11,39 | 11,17 | 10,93 | 10,95 | 9.503 | 5.135.573.500 |
| 20/8/2012 | 10,70 | 10,98 | +3,10% | 10,40 | 11,02 | 10,78 | 10,98 | 11,00 | 6.296 | 4.474.299.700 |
| 17/8/2012 | 10,90 | 10,65 | -1,11% | 10,56 | 11,07 | 10,73 | 10,64 | 10,65 | 7.043 | 5.553.232.800 |
| 16/8/2012 | 10,55 | 10,77 | +4,06% | 10,45 | 10,95 | 10,75 | 10,77 | 10,78 | 1.069 | 6.257.737.300 |
| 15/8/2012 | 10,30 | 10,35 | -0,96% | 9,92 | 10,52 | 10,22 | 10,34 | 10,35 | 3.940 | 8.701.092.500 |
| 14/8/2012 | 10,86 | 10,45 | -2,88% | 10,40 | 11,09 | 10,74 | 10,45 | 10,46 | 8.174 | 5.330.832.000 |
| 13/8/2012 | 10,90 | 10,76 | -0,83% | 10,56 | 10,90 | 10,73 | 10,76 | 10,77 | 6.611 | 3.406.390.100 |
| 10/8/2012 | 11,08 | 10,85 | -3,38% | 10,62 | 11,10 | 10,84 | 10,85 | 10,86 | 3.616 | 8.238.615.500 |
| 9/8/2012 | 11,10 | 11,23 | +0,09% | 10,98 | 11,40 | 11,22 | 11,23 | 11,28 | 6.667 | 3.427.940.900 |
| 8/8/2012 | 11,03 | 11,22 | +1,08% | 10,96 | 11,46 | 11,28 | 11,21 | 11,22 | 7.504 | 5.502.231.400 |
| 7/8/2012 | 11,48 | 11,10 | -1,07% | 11,07 | 11,78 | 11,36 | 11,10 | 11,14 | 2.096 | 9.030.690.000 |
| 6/8/2012 | 10,39 | 11,22 | +7,47% | 10,34 | 11,35 | 11,08 | 11,22 | 11,23 | 4.398 | 7.361.086.200 |
| 3/8/2012 | 10,21 | 10,44 | +6,21% | 10,12 | 10,44 | 10,29 | 10,40 | 10,44 | 6.444 | 5.019.978.800 |
| 2/8/2012 | 10,06 | 9,83 | -3,44% | 9,82 | 10,25 | 9,97 | 9,83 | 9,84 | 8.932 | 5.042.503.900 |
| 1/8/2012 | 10,56 | 10,18 | -3,32% | 10,13 | 10,67 | 10,31 | 10,18 | 10,19 | 8.453 | 5.005.488.900 |
| 31/7/2012 | 10,10 | 10,53 | +3,34% | 10,10 | 10,65 | 10,47 | 10,53 | 10,54 | 815 | 6.633.447.000 |
| 30/7/2012 | 9,87 | 10,19 | +3,56% | 9,67 | 10,20 | 9,99 | 10,14 | 10,19 | 7.841 | 4.710.566.400 |
| 27/7/2012 | 9,38 | 9,84 | +6,49% | 9,35 | 10,15 | 9,79 | 9,84 | 9,87 | 604 | 5.948.459.900 |
| 26/7/2012 | 9,43 | 9,24 | -0,96% | 9,00 | 9,49 | 9,19 | 9,24 | 9,25 | 383 | 5.072.637.900 |
| 25/7/2012 | 9,82 | 9,33 | -3,91% | 9,26 | 9,89 | 9,45 | 9,33 | 9,34 | 8.402 | 4.757.759.800 |
| 24/7/2012 | 9,95 | 9,71 | -0,82% | 9,59 | 9,95 | 9,77 | 9,66 | 9,71 | 1.375 | 5.805.954.000 |
| 23/7/2012 | 9,80 | 9,79 | -2,20% | 9,54 | 9,80 | 9,68 | 9,78 | 9,79 | 6.380 | 3.955.114.500 |
| 20/7/2012 | 10,30 | 10,01 | -4,30% | 9,97 | 10,33 | 10,12 | 10,01 | 10,03 | 9.802 | 6.161.023.800 |
| 19/7/2012 | 10,50 | 10,46 | +0,10% | 10,37 | 10,64 | 10,48 | 10,43 | 10,46 | 5.311 | 3.341.264.300 |
| 18/7/2012 | 10,39 | 10,45 | +0,48% | 10,32 | 10,62 | 10,42 | 10,43 | 10,45 | 6.341 | 3.351.037.600 |
| 17/7/2012 | 10,64 | 10,40 | -0,95% | 10,29 | 10,78 | 10,40 | 10,37 | 10,40 | 7.206 | 4.128.344.000 |
| 16/7/2012 | 10,82 | 10,50 | -2,60% | 10,50 | 10,83 | 10,60 | 10,50 | 10,52 | 6.155 | 3.185.410.900 |
| 13/7/2012 | 10,86 | 10,78 | +1,13% | 10,58 | 10,98 | 10,79 | 10,78 | 10,79 | 6.733 | 4.962.933.000 |
| 12/7/2012 | 10,52 | 10,66 | -0,56% | 10,36 | 10,79 | 10,57 | 10,66 | 10,69 | 7.044 | 4.915.649.300 |
| 11/7/2012 | 11,11 | 10,72 | -2,46% | 10,60 | 11,12 | 10,78 | 10,72 | 10,75 | 7.249 | 4.776.533.400 |
| 10/7/2012 | 11,66 | 10,99 | -7,65% | 10,93 | 11,79 | 11,21 | 10,97 | 10,99 | 735 | 8.235.371.000 |
| 6/7/2012 | 12,18 | 11,90 | -3,09% | 11,81 | 12,18 | 11,91 | 11,89 | 11,90 | 7.093 | 4.109.378.400 |
| 5/7/2012 | 12,57 | 12,28 | -1,29% | 12,20 | 12,71 | 12,41 | 12,28 | 12,29 | 8.728 | 7.113.174.400 |
| 4/7/2012 | 12,09 | 12,44 | +3,07% | 11,86 | 12,61 | 12,43 | 12,44 | 12,45 | 5.482 | 4.573.258.500 |
| 3/7/2012 | 11,60 | 12,07 | +4,50% | 11,56 | 12,36 | 12,02 | 12,07 | 12,10 | 565 | 7.115.540.400 |
| 2/7/2012 | 11,31 | 11,55 | +1,49% | 11,30 | 11,63 | 11,46 | 11,55 | 11,56 | 7.222 | 4.726.575.900 |
| 29/6/2012 | 11,24 | 11,38 | +4,12% | 11,01 | 11,43 | 11,25 | 11,38 | 11,39 | 8.371 | 6.187.229.800 |
| 28/6/2012 | 11,09 | 10,93 | -1,53% | 10,76 | 11,10 | 10,91 | 10,87 | 10,93 | 4.626 | 3.253.250.200 |
| 27/6/2012 | 11,22 | 11,10 | -1,07% | 11,00 | 11,35 | 11,16 | 11,10 | 11,11 | 5.165 | 3.634.238.100 |
| 26/6/2012 | 11,11 | 11,22 | +0,63% | 10,93 | 11,40 | 11,14 | 11,21 | 11,22 | 6.812 | 4.346.738.300 |
| 25/6/2012 | 11,49 | 11,15 | -4,37% | 11,06 | 11,50 | 11,20 | 11,12 | 11,15 | 3.813 | 3.279.217.400 |
| 22/6/2012 | 11,95 | 11,66 | -2,43% | 11,60 | 12,03 | 11,71 | 11,65 | 11,66 | 6.830 | 5.087.196.300 |
| 21/6/2012 | 12,34 | 11,95 | -3,16% | 11,88 | 12,34 | 12,06 | 11,92 | 11,95 | 7.247 | 4.918.694.300 |
| 20/6/2012 | 12,20 | 12,34 | +1,82% | 12,06 | 12,45 | 12,30 | 12,34 | 12,35 | 8.585 | 7.224.733.400 |
| 19/6/2012 | 12,32 | 12,12 | -0,82% | 11,69 | 12,35 | 12,07 | 12,12 | 12,18 | 1.882 | 10.771.742.200 |
| 18/6/2012 | 12,35 | 12,22 | -2,63% | 12,15 | 12,46 | 12,28 | 12,22 | 12,23 | 9.722 | 7.308.270.700 |
| 15/6/2012 | 12,61 | 12,55 | -0,08% | 12,35 | 12,68 | 12,53 | 12,54 | 12,56 | 7.013 | 6.616.074.500 |
| 14/6/2012 | 12,53 | 12,56 | -0,16% | 12,43 | 12,76 | 12,62 | 12,56 | 12,60 | 6.310 | 5.567.537.500 |
| 13/6/2012 | 12,45 | 12,58 | +0,88% | 12,27 | 12,65 | 12,51 | 12,48 | 12,58 | 8.778 | 5.632.107.900 |
| 12/6/2012 | 12,47 | 12,47 | +0,32% | 12,34 | 12,62 | 12,44 | 12,47 | 12,50 | 7.774 | 4.635.895.700 |
| 11/6/2012 | 12,67 | 12,43 | -0,96% | 12,36 | 13,10 | 12,50 | 12,41 | 12,43 | 8.187 | 4.619.966.200 |
| 8/6/2012 | 12,39 | 12,55 | -0,40% | 12,35 | 12,69 | 12,53 | 12,55 | 12,56 | 8.274 | 3.958.160.900 |
| 6/6/2012 | 12,66 | 12,60 | +0,40% | 12,33 | 12,78 | 12,53 | 12,60 | 12,61 | 4.239 | 11.084.478.100 |
| 5/6/2012 | 12,78 | 12,55 | -1,65% | 12,52 | 12,95 | 12,67 | 12,55 | 12,60 | 7.450 | 4.823.902.700 |
| 4/6/2012 | 12,94 | 12,76 | -0,39% | 12,69 | 12,94 | 12,78 | 12,76 | 12,78 | 6.519 | 3.539.383.000 |
| 1/6/2012 | 12,80 | 12,81 | -1,39% | 12,66 | 13,00 | 12,87 | 12,81 | 12,84 | 6.772 | 4.135.240.100 |
| 31/5/2012 | 13,20 | 12,99 | -1,07% | 12,81 | 13,20 | 12,99 | 12,99 | 13,00 | 8.822 | 7.944.053.400 |
| 30/5/2012 | 13,05 | 13,13 | 0,00% | 12,90 | 13,18 | 13,06 | 13,12 | 13,13 | 2.185 | 6.301.639.200 |
| 29/5/2012 | 13,19 | 13,13 | +0,08% | 13,03 | 13,33 | 13,13 | 13,13 | 13,15 | 8.023 | 4.927.912.100 |
| 28/5/2012 | 13,20 | 13,12 | +0,15% | 13,05 | 13,38 | 13,13 | 13,12 | 13,13 | 5.727 | 2.782.792.500 |
| 25/5/2012 | 13,03 | 13,10 | -0,68% | 13,03 | 13,29 | 13,15 | 13,09 | 13,10 | 7.332 | 4.133.112.800 |
| 24/5/2012 | 13,49 | 13,19 | -1,93% | 13,01 | 13,67 | 13,17 | 13,17 | 13,19 | 1.028 | 5.641.413.500 |
| 23/5/2012 | 13,79 | 13,45 | -3,52% | 13,20 | 13,91 | 13,43 | 13,45 | 13,46 | 5.963 | 8.207.539.000 |
| 22/5/2012 | 13,96 | 13,94 | +0,22% | 13,70 | 14,16 | 13,93 | 13,88 | 13,94 | 2.811 | 8.043.520.800 |
| 21/5/2012 | 13,22 | 13,91 | +5,94% | 13,22 | 13,99 | 13,79 | 13,91 | 13,93 | 4.173 | 8.474.210.700 |
| 18/5/2012 | 13,29 | 13,13 | -1,20% | 12,96 | 13,50 | 13,13 | 13,12 | 13,13 | 1.481 | 7.627.421.700 |
| 17/5/2012 | 13,73 | 13,29 | -1,99% | 13,15 | 13,95 | 13,36 | 13,25 | 13,29 | 7.510 | 4.747.986.300 |
| 16/5/2012 | 14,05 | 13,56 | -1,74% | 13,50 | 14,25 | 13,74 | 13,55 | 13,56 | 7.453 | 5.058.923.300 |
| 15/5/2012 | 14,28 | 13,80 | -3,43% | 13,80 | 14,37 | 13,99 | 13,79 | 13,80 | 9.699 | 6.116.935.500 |
| 14/5/2012 | 14,42 | 14,29 | -1,85% | 14,20 | 14,47 | 14,30 | 14,25 | 14,29 | 7.717 | 4.616.834.700 |
| 11/5/2012 | 14,62 | 14,56 | -3,70% | 14,56 | 15,02 | 14,73 | 14,56 | 14,60 | 9.448 | 8.243.689.600 |
| 10/5/2012 | 15,20 | 15,12 | +0,13% | 15,06 | 15,56 | 15,31 | 15,12 | 15,13 | 7.078 | 4.140.515.700 |
| 9/5/2012 | 14,69 | 15,10 | +1,41% | 14,67 | 15,18 | 14,99 | 15,09 | 15,10 | 7.910 | 6.341.071.500 |
| 8/5/2012 | 15,10 | 14,89 | -2,10% | 14,74 | 15,14 | 14,88 | 14,89 | 14,93 | 9.789 | 6.685.756.600 |
| 7/5/2012 | 15,11 | 15,21 | -1,49% | 15,11 | 15,52 | 15,35 | 15,21 | 15,26 | 6.333 | 6.062.414.000 |
| 4/5/2012 | 16,00 | 15,44 | -3,50% | 15,44 | 16,04 | 15,64 | 15,43 | 15,44 | 9.239 | 5.904.263.800 |
| 3/5/2012 | 16,30 | 16,00 | -1,96% | 15,95 | 16,47 | 16,06 | 15,97 | 16,00 | 4.510 | 3.402.411.500 |
| 2/5/2012 | 16,30 | 16,32 | -0,18% | 15,96 | 16,32 | 16,18 | 16,24 | 16,32 | 7.203 | 4.652.542.700 |
| 30/4/2012 | 16,27 | 16,35 | -3,65% | 15,90 | 16,35 | 16,16 | 16,20 | 16,35 | 3.806 | 3.864.735.200 |
| 27/4/2012 | 16,95 | 16,97 | +0,53% | 16,70 | 16,99 | 16,86 | 16,92 | 16,97 | 4.010 | 4.274.608.100 |
| 26/4/2012 | 16,74 | 16,88 | +0,06% | 16,58 | 16,95 | 16,81 | 16,87 | 16,90 | 5.451 | 4.243.967.100 |
| 25/4/2012 | 16,91 | 16,87 | +1,20% | 16,66 | 17,14 | 16,85 | 16,87 | 16,88 | 7.494 | 5.323.801.300 |
| 24/4/2012 | 16,55 | 16,67 | +0,42% | 16,43 | 16,69 | 16,59 | 16,58 | 16,67 | 5.467 | 4.924.367.000 |
| 23/4/2012 | 16,50 | 16,60 | -1,54% | 16,32 | 16,67 | 16,54 | 16,58 | 16,60 | 6.636 | 5.393.573.900 |
| 20/4/2012 | 17,14 | 16,86 | -0,71% | 16,86 | 17,24 | 16,96 | 16,86 | 16,90 | 4.940 | 2.986.695.000 |
| 19/4/2012 | 17,22 | 16,98 | -1,68% | 16,84 | 17,38 | 17,06 | 16,94 | 16,98 | 6.167 | 3.875.300.600 |
| 18/4/2012 | 17,01 | 17,27 | +2,07% | 16,56 | 17,33 | 17,17 | 17,21 | 17,27 | 7.162 | 7.752.392.100 |
| 17/4/2012 | 16,82 | 16,92 | +2,17% | 16,53 | 17,04 | 16,90 | 16,92 | 16,95 | 5.725 | 5.688.214.000 |
| 16/4/2012 | 16,78 | 16,56 | -0,78% | 16,34 | 16,92 | 16,50 | 16,53 | 16,56 | 8.952 | 5.364.458.100 |
| 13/4/2012 | 16,91 | 16,69 | -1,82% | 16,45 | 16,93 | 16,68 | 16,68 | 16,70 | 4.801 | 3.781.981.500 |
| 12/4/2012 | 16,68 | 17,00 | +2,72% | 16,29 | 17,08 | 16,80 | 17,00 | 17,08 | 7.819 | 7.467.254.700 |
| 11/4/2012 | 16,69 | 16,55 | +0,06% | 16,53 | 17,00 | 16,65 | 16,54 | 16,55 | 6.795 | 4.780.906.600 |
| 10/4/2012 | 16,70 | 16,54 | -1,31% | 16,33 | 16,75 | 16,50 | 16,54 | 16,56 | 6.956 | 5.635.680.000 |
| 9/4/2012 | 16,67 | 16,76 | -0,71% | 16,56 | 16,85 | 16,69 | 16,73 | 16,76 | 4.086 | 3.393.261.500 |
| 5/4/2012 | 16,90 | 16,88 | +0,30% | 16,65 | 17,28 | 16,93 | 16,85 | 16,89 | 6.383 | 5.752.153.800 |
| 4/4/2012 | 17,00 | 16,83 | -1,92% | 16,71 | 17,00 | 16,82 | 16,80 | 16,83 | 6.288 | 5.795.663.200 |
| 3/4/2012 | 17,70 | 17,16 | -2,22% | 17,07 | 17,77 | 17,28 | 17,16 | 17,18 | 6.152 | 5.520.130.900 |
| 2/4/2012 | 17,22 | 17,55 | +1,92% | 17,10 | 17,69 | 17,55 | 17,53 | 17,55 | 8.106 | 6.279.000.900 |
| 30/3/2012 | 17,55 | 17,22 | -0,69% | 17,05 | 17,62 | 17,21 | 17,20 | 17,22 | 428 | 7.462.700.900 |
| 29/3/2012 | 17,29 | 17,34 | -0,06% | 16,91 | 17,39 | 17,17 | 17,33 | 17,34 | 8.433 | 6.853.752.600 |
| 28/3/2012 | 17,85 | 17,35 | -3,02% | 17,24 | 17,88 | 17,38 | 17,35 | 17,36 | 237 | 8.562.623.600 |
| 27/3/2012 | 18,56 | 17,89 | -2,24% | 17,80 | 18,67 | 18,11 | 17,86 | 17,89 | 8.965 | 9.537.595.900 |
| 26/3/2012 | 18,39 | 18,30 | +0,88% | 18,14 | 18,53 | 18,28 | 18,30 | 18,32 | 6.019 | 4.452.874.200 |
| 23/3/2012 | 18,13 | 18,14 | +0,78% | 17,86 | 18,25 | 18,09 | 18,07 | 18,14 | 7.351 | 5.215.328.400 |
| 22/3/2012 | 18,30 | 18,00 | -2,91% | 17,93 | 18,35 | 18,07 | 17,99 | 18,00 | 835 | 7.499.105.300 |
| 21/3/2012 | 19,11 | 18,54 | -3,69% | 18,52 | 19,27 | 18,66 | 18,54 | 18,56 | 2.897 | 11.230.901.800 |
| 20/3/2012 | 18,99 | 19,25 | -0,47% | 18,82 | 19,25 | 19,07 | 19,18 | 19,25 | 9.895 | 5.619.117.100 |
| 19/3/2012 | 19,34 | 19,34 | -0,46% | 19,19 | 19,55 | 19,35 | 19,34 | 19,37 | 4.746 | 3.662.849.600 |
| 16/3/2012 | 19,40 | 19,43 | +0,94% | 19,18 | 19,44 | 19,33 | 19,31 | 19,43 | 8.201 | 6.105.163.800 |
| 15/3/2012 | 19,10 | 19,25 | +0,79% | 18,80 | 19,46 | 19,26 | 19,25 | 19,26 | 662 | 7.885.916.400 |
| 14/3/2012 | 18,53 | 19,10 | +2,96% | 18,49 | 19,19 | 18,97 | 19,09 | 19,10 | 5.074 | 11.960.817.900 |
| 13/3/2012 | 17,85 | 18,55 | +4,15% | 17,83 | 18,65 | 18,31 | 18,55 | 18,56 | 2.028 | 9.154.786.100 |
| 12/3/2012 | 17,69 | 17,81 | -0,72% | 17,66 | 18,10 | 17,91 | 17,81 | 17,88 | 7.857 | 5.028.794.000 |
| 9/3/2012 | 17,68 | 17,94 | +1,53% | 17,57 | 18,07 | 17,91 | 17,94 | 17,95 | 8.737 | 6.031.704.100 |
| 8/3/2012 | 17,80 | 17,67 | +1,38% | 17,54 | 17,92 | 17,71 | 17,67 | 17,68 | 9.238 | 5.991.290.000 |
| 7/3/2012 | 17,61 | 17,43 | -0,34% | 17,14 | 17,69 | 17,31 | 17,40 | 17,43 | 7.636 | 6.228.130.900 |
| 6/3/2012 | 17,80 | 17,49 | -2,94% | 17,30 | 17,80 | 17,48 | 17,47 | 17,49 | 889 | 8.337.365.500 |
| 5/3/2012 | 18,06 | 18,02 | -1,15% | 17,90 | 18,45 | 18,15 | 18,00 | 18,02 | 790 | 8.468.348.500 |
| 2/3/2012 | 17,93 | 18,23 | +2,65% | 17,85 | 18,23 | 18,09 | 18,22 | 18,23 | 9.249 | 8.558.566.000 |
| 1/3/2012 | 17,68 | 17,76 | +1,43% | 17,52 | 17,92 | 17,78 | 17,76 | 17,78 | 8.283 | 6.559.267.400 |
| 29/2/2012 | 17,62 | 17,51 | -0,34% | 17,51 | 17,93 | 17,68 | 17,51 | 17,59 | 7.965 | 7.576.603.200 |
| 28/2/2012 | 17,43 | 17,57 | +0,69% | 17,34 | 17,66 | 17,51 | 17,57 | 17,58 | 6.702 | 5.184.924.700 |
| 27/2/2012 | 17,51 | 17,45 | -0,80% | 17,27 | 17,59 | 17,41 | 17,36 | 17,45 | 5.989 | 4.191.260.500 |
| 24/2/2012 | 17,61 | 17,59 | +0,17% | 17,50 | 17,70 | 17,60 | 17,57 | 17,59 | 5.469 | 3.914.452.000 |
| 23/2/2012 | 17,64 | 17,56 | -0,57% | 17,40 | 17,79 | 17,58 | 17,55 | 17,59 | 7.374 | 5.997.774.500 |
| 22/2/2012 | 17,75 | 17,66 | +0,91% | 17,56 | 17,87 | 17,69 | 17,66 | 17,67 | 3.464 | 2.946.680.600 |
| 17/2/2012 | 17,58 | 17,50 | +0,52% | 17,40 | 17,80 | 17,58 | 17,48 | 17,50 | 533 | 6.967.978.300 |
| 16/2/2012 | 17,23 | 17,41 | -0,23% | 17,13 | 17,60 | 17,38 | 17,40 | 17,41 | 8.951 | 7.041.811.100 |
| 15/2/2012 | 18,01 | 17,45 | -2,40% | 17,35 | 18,07 | 17,50 | 17,44 | 17,45 | 5.935 | 12.485.202.500 |
| 14/2/2012 | 18,21 | 17,88 | -1,54% | 17,76 | 18,29 | 17,98 | 17,87 | 17,88 | 7.289 | 6.727.132.900 |
| 13/2/2012 | 18,17 | 18,16 | +1,57% | 17,99 | 18,20 | 18,11 | 18,16 | 18,17 | 8.437 | 6.998.780.500 |
| 10/2/2012 | 18,15 | 17,88 | -3,09% | 17,80 | 18,20 | 17,96 | 17,87 | 17,88 | 4.863 | 10.096.100.500 |
| 9/2/2012 | 18,27 | 18,45 | +0,16% | 18,15 | 18,59 | 18,32 | 18,38 | 18,45 | 839 | 6.774.486.700 |
| 8/2/2012 | 18,69 | 18,42 | -1,02% | 18,30 | 18,80 | 18,48 | 18,38 | 18,42 | 1.902 | 9.465.190.400 |
| 7/2/2012 | 18,46 | 18,61 | +0,49% | 18,26 | 18,64 | 18,51 | 18,60 | 18,61 | 6.684 | 5.228.273.800 |
| 6/2/2012 | 18,46 | 18,52 | -0,70% | 18,35 | 18,62 | 18,47 | 18,52 | 18,54 | 8.058 | 6.410.180.300 |
| 3/2/2012 | 18,04 | 18,65 | +2,59% | 17,73 | 18,85 | 18,51 | 18,60 | 18,65 | 2.659 | 15.015.835.100 |
| 2/2/2012 | 18,50 | 18,18 | -1,84% | 18,01 | 18,50 | 18,19 | 18,17 | 18,18 | 2.217 | 12.916.790.800 |
| 1/2/2012 | 18,38 | 18,52 | +1,48% | 18,22 | 18,70 | 18,46 | 18,52 | 18,53 | 1.835 | 12.157.929.800 |
| 31/1/2012 | 18,20 | 18,25 | +1,16% | 18,02 | 18,42 | 18,21 | 18,20 | 18,25 | 3.238 | 9.543.733.100 |
| 30/1/2012 | 18,06 | 18,04 | -1,42% | 17,90 | 18,30 | 18,04 | 18,04 | 18,05 | 70 | 7.535.356.000 |
| 27/1/2012 | 18,27 | 18,30 | -0,16% | 17,92 | 18,43 | 18,21 | 18,29 | 18,30 | 9.898 | 9.019.943.200 |
| 26/1/2012 | 18,30 | 18,33 | +1,10% | 18,17 | 18,60 | 18,36 | 18,32 | 18,35 | 2.901 | 9.812.128.900 |
| 24/1/2012 | 18,05 | 18,13 | -0,17% | 17,85 | 18,32 | 18,12 | 18,13 | 18,15 | 9.343 | 8.771.426.400 |
| 23/1/2012 | 17,90 | 18,16 | +1,45% | 17,58 | 18,32 | 18,10 | 18,16 | 18,18 | 161 | 7.369.175.900 |
| 20/1/2012 | 17,20 | 17,90 | +3,17% | 17,13 | 18,00 | 17,83 | 17,90 | 17,91 | 1.123 | 11.425.601.200 |
| 19/1/2012 | 17,12 | 17,35 | +1,70% | 16,96 | 17,46 | 17,24 | 17,35 | 17,36 | 9.187 | 8.422.543.900 |
| 18/1/2012 | 16,69 | 17,06 | +2,40% | 16,63 | 17,10 | 16,92 | 17,04 | 17,06 | 6.442 | 5.931.358.900 |
| 17/1/2012 | 16,69 | 16,66 | +1,46% | 16,50 | 16,79 | 16,67 | 16,66 | 16,70 | 4.451 | 2.928.188.000 |
| 16/1/2012 | 16,30 | 16,42 | +0,31% | 16,28 | 16,70 | 16,53 | 16,42 | 16,46 | 2.885 | 2.216.970.500 |
| 13/1/2012 | 16,40 | 16,37 | -0,79% | 16,03 | 16,44 | 16,25 | 16,32 | 16,37 | 7.558 | 4.737.030.500 |
| 12/1/2012 | 16,59 | 16,50 | +0,30% | 16,32 | 16,74 | 16,57 | 16,49 | 16,51 | 7.316 | 6.730.176.700 |
| 11/1/2012 | 16,44 | 16,45 | 0,00% | 16,32 | 16,60 | 16,43 | 16,44 | 16,45 | 4.723 | 3.404.342.300 |
| 10/1/2012 | 16,09 | 16,45 | +3,92% | 16,00 | 16,48 | 16,27 | 16,44 | 16,45 | 7.853 | 8.652.447.300 |
| 9/1/2012 | 15,90 | 15,83 | 0,00% | 15,60 | 16,10 | 15,82 | 15,76 | 15,83 | 4.159 | 3.169.365.400 |
| 6/1/2012 | 15,87 | 15,83 | -0,25% | 15,65 | 16,05 | 15,80 | 15,76 | 15,83 | 5.533 | 3.129.834.700 |
| 5/1/2012 | 15,87 | 15,87 | -0,81% | 15,56 | 16,10 | 15,83 | 15,82 | 15,87 | 6.419 | 4.878.225.500 |
| 4/1/2012 | 15,75 | 16,00 | +0,69% | 15,42 | 16,20 | 15,88 | 16,00 | 16,04 | 9.379 | 7.071.769.700 |
| 3/1/2012 | 15,20 | 15,89 | +5,16% | 15,17 | 15,89 | 15,66 | 15,87 | 15,89 | 9.202 | 5.157.008.100 |
| 2/1/2012 | 15,28 | 15,11 | +0,87% | 14,81 | 15,29 | 15,01 | 15,11 | 15,24 | 5.535 | 2.497.172.700 |
| 29/12/2011 | 14,95 | 14,98 | +0,94% | 14,79 | 15,00 | 14,93 | 14,96 | 14,98 | 3.778 | 2.905.568.900 |
| 28/12/2011 | 15,25 | 14,84 | -2,62% | 14,75 | 15,30 | 15,00 | 14,84 | 14,85 | 6.529 | 3.970.313.900 |
| 27/12/2011 | 15,05 | 15,24 | +0,86% | 14,95 | 15,24 | 15,10 | 15,22 | 15,24 | 3.681 | 3.386.244.500 |
| 26/12/2011 | 15,00 | 15,11 | +0,80% | 14,88 | 15,19 | 15,10 | 15,11 | 15,12 | 1.466 | 1.110.617.000 |
| 23/12/2011 | 14,98 | 14,99 | +0,54% | 14,71 | 15,00 | 14,89 | 14,99 | 15,00 | 5.429 | 3.730.892.500 |
| 22/12/2011 | 14,69 | 14,91 | +1,77% | 14,46 | 14,95 | 14,77 | 14,90 | 14,91 | 5.476 | 3.687.055.000 |
| 21/12/2011 | 14,39 | 14,65 | +1,74% | 14,30 | 14,80 | 14,53 | 14,60 | 14,65 | 6.626 | 4.312.192.900 |
| 20/12/2011 | 13,82 | 14,40 | +5,19% | 13,72 | 14,40 | 14,18 | 14,35 | 14,40 | 6.687 | 4.764.630.000 |
| 19/12/2011 | 13,90 | 13,69 | -1,44% | 13,69 | 14,09 | 13,83 | 13,69 | 13,70 | 4.235 | 2.724.814.700 |
| 16/12/2011 | 14,13 | 13,89 | -1,42% | 13,89 | 14,20 | 13,99 | 13,89 | 13,94 | 8.072 | 5.138.975.600 |
| 15/12/2011 | 14,40 | 14,09 | -1,40% | 14,09 | 14,59 | 14,26 | 14,09 | 14,10 | 6.804 | 4.262.656.700 |
| 14/12/2011 | 14,57 | 14,29 | -2,46% | 14,21 | 14,65 | 14,38 | 14,29 | 14,39 | 3.836 | 8.106.031.500 |
| 13/12/2011 | 14,76 | 14,65 | +0,90% | 14,58 | 14,90 | 14,73 | 14,65 | 14,68 | 6.314 | 5.348.001.200 |
| 12/12/2011 | 14,90 | 14,52 | -3,46% | 14,44 | 15,02 | 14,56 | 14,51 | 14,52 | 5.349 | 3.901.109.800 |
| 9/12/2011 | 14,80 | 15,04 | +2,24% | 14,62 | 15,07 | 14,94 | 14,96 | 15,04 | 5.169 | 4.063.026.400 |
| 8/12/2011 | 15,41 | 14,71 | -4,04% | 14,71 | 15,51 | 14,87 | 14,71 | 14,75 | 6.745 | 4.727.141.300 |
| 7/12/2011 | 15,64 | 15,33 | -3,22% | 15,25 | 15,71 | 15,44 | 15,30 | 15,33 | 6.837 | 5.080.467.700 |
| 6/12/2011 | 15,30 | 15,84 | +2,86% | 15,14 | 15,84 | 15,53 | 15,78 | 15,84 | 4.700 | 4.144.027.600 |
| 5/12/2011 | 15,04 | 15,40 | +3,91% | 14,87 | 15,47 | 15,31 | 15,37 | 15,40 | 6.395 | 5.207.570.300 |
| 2/12/2011 | 15,19 | 14,82 | -0,54% | 14,67 | 15,28 | 14,91 | 14,77 | 14,82 | 5.097 | 3.898.393.700 |
| 1/12/2011 | 15,05 | 14,90 | +1,02% | 14,76 | 15,15 | 14,94 | 14,90 | 14,91 | 5.541 | 4.154.711.100 |
| 30/11/2011 | 14,59 | 14,75 | +4,09% | 14,37 | 15,39 | 14,84 | 14,74 | 14,75 | 1.493 | 8.117.434.600 |
| 29/11/2011 | 14,85 | 14,17 | -4,06% | 14,14 | 14,90 | 14,30 | 14,16 | 14,17 | 5.619 | 4.397.026.500 |
| 28/11/2011 | 14,58 | 14,77 | +3,50% | 14,45 | 14,97 | 14,80 | 14,77 | 14,79 | 8.016 | 5.960.788.800 |
| 25/11/2011 | 14,01 | 14,27 | +0,56% | 13,93 | 14,49 | 14,21 | 14,26 | 14,27 | 4.308 | 3.414.979.400 |
| 24/11/2011 | 14,73 | 14,19 | -2,07% | 14,11 | 14,73 | 14,23 | 14,19 | 14,20 | 3.348 | 2.767.483.500 |
| 23/11/2011 | 14,61 | 14,49 | -2,49% | 14,34 | 14,83 | 14,55 | 14,48 | 14,49 | 4.986 | 5.148.125.700 |
| 22/11/2011 | 15,10 | 14,86 | -1,46% | 14,62 | 15,20 | 14,84 | 14,85 | 14,86 | 7.882 | 6.777.085.100 |
| 21/11/2011 | 15,34 | 15,08 | -3,21% | 14,75 | 15,45 | 14,97 | 15,08 | 15,09 | 7.500 | 10.309.997.300 |
| 18/11/2011 | 16,18 | 15,58 | -2,56% | 15,51 | 16,22 | 15,72 | 15,58 | 15,60 | 6.273 | 4.934.231.200 |
| 17/11/2011 | 16,34 | 15,99 | -1,90% | 15,82 | 16,69 | 16,31 | 15,98 | 15,99 | 861 | 9.656.058.600 |
| 16/11/2011 | 16,30 | 16,30 | +0,62% | 16,09 | 16,56 | 16,32 | 16,30 | 16,32 | 5.516 | 4.302.585.300 |
| 14/11/2011 | 16,38 | 16,20 | -1,70% | 16,05 | 16,47 | 16,25 | 16,20 | 16,30 | 3.742 | 3.520.981.100 |
| 11/11/2011 | 16,03 | 16,48 | +4,44% | 16,00 | 16,59 | 16,38 | 16,47 | 16,48 | 5.395 | 5.638.189.400 |
| 10/11/2011 | 16,06 | 15,78 | -0,44% | 15,77 | 16,35 | 16,03 | 15,77 | 15,78 | 5.595 | 4.704.925.700 |
| 9/11/2011 | 16,20 | 15,85 | -4,06% | 15,70 | 16,23 | 16,00 | 15,85 | 15,89 | 7.037 | 5.359.913.200 |
| 8/11/2011 | 16,76 | 16,52 | -0,78% | 16,19 | 16,99 | 16,45 | 16,52 | 16,54 | 6.704 | 7.045.423.300 |
| 7/11/2011 | 16,37 | 16,65 | +1,52% | 16,28 | 16,76 | 16,58 | 16,63 | 16,65 | 4.516 | 4.498.005.700 |
| 4/11/2011 | 15,86 | 16,40 | +3,08% | 15,60 | 16,40 | 16,02 | 16,40 | 16,41 | 5.043 | 4.327.255.200 |
| 3/11/2011 | 16,05 | 15,91 | +1,66% | 15,70 | 16,15 | 15,89 | 15,90 | 15,91 | 7.342 | 6.882.658.500 |
| 1/11/2011 | 15,27 | 15,65 | -1,63% | 15,19 | 15,81 | 15,54 | 15,61 | 15,65 | 6.757 | 7.265.255.400 |
| 31/10/2011 | 16,05 | 15,91 | -2,99% | 15,75 | 16,18 | 15,93 | 15,91 | 15,94 | 4.745 | 5.839.228.700 |
| 28/10/2011 | 16,36 | 16,40 | 0,00% | 15,93 | 16,63 | 16,34 | 16,40 | 16,41 | 8.485 | 10.272.626.300 |
| 27/10/2011 | 15,96 | 16,40 | +7,89% | 15,76 | 16,62 | 16,17 | 16,39 | 16,40 | 2.966 | 18.119.827.800 |
| 26/10/2011 | 14,88 | 15,20 | +3,61% | 14,78 | 15,25 | 15,05 | 15,19 | 15,20 | 9.696 | 10.913.985.600 |
| 25/10/2011 | 14,79 | 14,67 | -1,81% | 14,57 | 15,04 | 14,77 | 14,67 | 14,68 | 7.242 | 7.792.741.500 |
| 24/10/2011 | 14,23 | 14,94 | +6,33% | 14,10 | 15,10 | 14,69 | 14,94 | 14,96 | 9.228 | 8.390.160.100 |
| 21/10/2011 | 13,85 | 14,05 | +2,70% | 13,85 | 14,15 | 14,05 | 14,05 | 14,08 | 5.739 | 4.734.801.600 |
| 20/10/2011 | 13,90 | 13,68 | -2,36% | 13,61 | 14,03 | 13,77 | 13,68 | 13,69 | 7.331 | 4.432.591.300 |
| 19/10/2011 | 14,47 | 14,01 | -3,04% | 13,91 | 14,48 | 14,11 | 14,01 | 14,02 | 7.540 | 5.621.553.500 |
| 18/10/2011 | 13,95 | 14,45 | +3,07% | 13,65 | 14,49 | 14,08 | 14,40 | 14,45 | 5.828 | 5.413.841.600 |
| 17/10/2011 | 14,60 | 14,02 | -5,21% | 14,02 | 14,74 | 14,20 | 14,02 | 14,04 | 4.390 | 4.357.041.900 |
| 14/10/2011 | 14,70 | 14,79 | +1,44% | 14,60 | 14,94 | 14,73 | 14,73 | 14,79 | 4.711 | 4.891.552.300 |
| 13/10/2011 | 14,77 | 14,58 | +0,28% | 14,16 | 15,20 | 14,54 | 14,58 | 14,59 | 2.001 | 9.589.928.100 |
| 11/10/2011 | 14,42 | 14,54 | +0,28% | 14,29 | 14,78 | 14,53 | 14,50 | 14,54 | 8.782 | 6.499.786.400 |
| 10/10/2011 | 14,05 | 14,50 | +5,69% | 13,88 | 14,68 | 14,26 | 14,50 | 14,51 | 5.332 | 3.497.162.300 |
| 7/10/2011 | 14,17 | 13,72 | -1,72% | 13,62 | 14,30 | 13,93 | 13,72 | 13,74 | 9.038 | 6.033.755.400 |
| 6/10/2011 | 13,95 | 13,96 | +2,20% | 13,80 | 14,18 | 13,97 | 13,96 | 13,99 | 8.287 | 5.477.763.200 |
| 5/10/2011 | 13,72 | 13,66 | +0,15% | 13,32 | 13,82 | 13,53 | 13,66 | 13,67 | 4.970 | 3.989.423.400 |
| 4/10/2011 | 13,74 | 13,64 | -1,94% | 13,23 | 13,99 | 13,57 | 13,63 | 13,64 | 9.635 | 6.635.981.600 |
| 3/10/2011 | 14,60 | 13,91 | -5,76% | 13,91 | 14,84 | 14,34 | 13,91 | 13,95 | 6.391 | 5.082.690.800 |
| 30/9/2011 | 14,80 | 14,76 | -1,73% | 14,56 | 15,29 | 14,88 | 14,76 | 14,77 | 7.160 | 6.807.456.300 |
| 29/9/2011 | 15,13 | 15,02 | +0,47% | 14,78 | 15,35 | 15,03 | 15,02 | 15,03 | 5.409 | 5.238.175.000 |
| 28/9/2011 | 15,08 | 14,95 | -0,33% | 14,82 | 15,51 | 15,16 | 14,94 | 14,95 | 4.748 | 5.447.162.200 |
| 27/9/2011 | 15,48 | 15,00 | -1,06% | 15,00 | 15,70 | 15,37 | 14,99 | 15,00 | 3.072 | 2.952.793.300 |
| 26/9/2011 | 15,07 | 15,16 | +1,47% | 14,47 | 15,28 | 14,86 | 15,16 | 15,17 | 6.187 | 4.925.948.900 |
| 23/9/2011 | 15,00 | 14,94 | -0,47% | 14,51 | 15,20 | 14,95 | 14,92 | 14,94 | 6.703 | 5.421.131.700 |
| 22/9/2011 | 15,35 | 15,01 | -6,83% | 14,91 | 15,90 | 15,26 | 15,01 | 15,05 | 9.096 | 8.165.853.800 |
| 21/9/2011 | 16,58 | 16,11 | -1,47% | 16,11 | 16,75 | 16,49 | 16,11 | 16,14 | 7.888 | 7.317.210.100 |
| 20/9/2011 | 16,80 | 16,35 | -2,45% | 16,26 | 16,80 | 16,53 | 16,34 | 16,35 | 6.646 | 6.458.953.100 |
| 19/9/2011 | 16,04 | 16,76 | +2,13% | 16,03 | 16,77 | 16,46 | 16,75 | 16,76 | 6.080 | 7.122.376.300 |
| 16/9/2011 | 15,90 | 16,41 | +4,19% | 15,80 | 16,41 | 16,13 | 16,40 | 16,41 | 4.206 | 4.725.130.900 |
| 15/9/2011 | 15,78 | 15,75 | +0,51% | 15,58 | 16,13 | 15,83 | 15,75 | 15,83 | 5.221 | 4.842.411.400 |
| 14/9/2011 | 15,60 | 15,67 | +2,35% | 15,04 | 15,87 | 15,46 | 15,67 | 15,70 | 6.187 | 6.183.722.900 |
| 13/9/2011 | 15,46 | 15,31 | -0,65% | 15,25 | 15,77 | 15,47 | 15,31 | 15,35 | 5.489 | 4.172.650.100 |
| 12/9/2011 | 15,05 | 15,41 | +1,25% | 14,81 | 15,44 | 15,10 | 15,41 | 15,42 | 6.136 | 6.004.410.900 |
| 9/9/2011 | 15,56 | 15,22 | -3,61% | 15,12 | 15,70 | 15,36 | 15,22 | 15,23 | 7.151 | 6.095.079.600 |
| 8/9/2011 | 15,90 | 15,79 | +1,54% | 15,67 | 16,14 | 15,88 | 15,79 | 15,90 | 8.345 | 6.770.629.600 |
| 6/9/2011 | 14,55 | 15,55 | +5,35% | 14,41 | 15,55 | 15,14 | 15,54 | 15,55 | 6.268 | 5.874.988.500 |
| 5/9/2011 | 14,90 | 14,76 | -3,28% | 14,70 | 15,19 | 14,85 | 14,76 | 14,79 | 3.133 | 1.968.804.000 |
| 2/9/2011 | 15,47 | 15,26 | -4,03% | 15,26 | 15,76 | 15,45 | 15,26 | 15,27 | 5.169 | 4.269.872.200 |
| 1/9/2011 | 16,01 | 15,90 | +0,63% | 15,87 | 16,38 | 16,10 | 15,90 | 15,95 | 8.397 | 6.100.823.100 |
| 31/8/2011 | 15,65 | 15,80 | +2,40% | 15,39 | 15,99 | 15,68 | 15,80 | 15,81 | 7.038 | 6.636.213.600 |
| 30/8/2011 | 15,15 | 15,43 | +1,31% | 14,91 | 15,55 | 15,32 | 15,43 | 15,49 | 6.926 | 5.103.105.900 |
| 29/8/2011 | 14,88 | 15,23 | +4,32% | 14,65 | 15,40 | 15,11 | 15,23 | 15,25 | 6.067 | 5.117.774.100 |
| 26/8/2011 | 14,32 | 14,60 | +0,69% | 14,02 | 14,74 | 14,46 | 14,60 | 14,73 | 7.658 | 4.413.655.500 |
| 25/8/2011 | 14,88 | 14,50 | -2,68% | 14,41 | 14,98 | 14,58 | 14,47 | 14,50 | 5.864 | 4.458.707.500 |
| 24/8/2011 | 14,80 | 14,90 | +1,02% | 14,50 | 15,04 | 14,75 | 14,88 | 14,90 | 6.953 | 5.497.806.900 |
| 23/8/2011 | 14,01 | 14,75 | +6,27% | 13,76 | 14,75 | 14,25 | 14,65 | 14,75 | 7.286 | 5.879.767.400 |
| 22/8/2011 | 14,27 | 13,88 | -1,21% | 13,88 | 14,54 | 14,05 | 13,88 | 13,94 | 7.316 | 4.729.719.800 |
| 19/8/2011 | 14,19 | 14,05 | -2,77% | 14,00 | 14,70 | 14,27 | 14,05 | 14,09 | 6.724 | 5.823.296.100 |
| 18/8/2011 | 14,36 | 14,45 | -2,82% | 13,95 | 14,48 | 14,22 | 14,35 | 14,45 | 5.329 | 5.391.532.900 |
| 17/8/2011 | 15,04 | 14,87 | 0,00% | 14,38 | 15,04 | 14,66 | 14,83 | 14,87 | 9.788 | 8.915.654.800 |
| 16/8/2011 | 15,00 | 14,87 | -3,44% | 14,67 | 15,19 | 14,88 | 14,80 | 14,87 | 6.756 | 6.663.445.400 |
| 15/8/2011 | 15,39 | 15,40 | +2,67% | 15,27 | 15,72 | 15,48 | 15,38 | 15,40 | 7.545 | 7.605.101.300 |
| 12/8/2011 | 14,85 | 15,00 | +2,46% | 14,42 | 15,29 | 14,95 | 15,00 | 15,01 | 3.303 | 12.103.344.500 |
| 11/8/2011 | 13,65 | 14,64 | +8,44% | 13,52 | 14,97 | 14,28 | 14,62 | 14,64 | 1.550 | 8.326.576.900 |
| 10/8/2011 | 13,68 | 13,50 | -1,46% | 13,22 | 13,85 | 13,51 | 13,43 | 13,50 | 45 | 8.367.657.400 |
| 9/8/2011 | 13,06 | 13,70 | +7,03% | 12,84 | 13,74 | 13,40 | 13,70 | 13,71 | 4.894 | 9.178.411.700 |
| 8/8/2011 | 13,68 | 12,80 | -11,66% | 12,80 | 13,96 | 13,32 | 12,80 | 12,85 | 3.343 | 8.503.573.800 |
| 5/8/2011 | 14,20 | 14,49 | +1,33% | 13,75 | 14,79 | 14,30 | 14,45 | 14,49 | 856 | 8.476.522.100 |
| 4/8/2011 | 15,05 | 14,30 | -8,10% | 14,30 | 15,16 | 14,70 | 14,30 | 14,32 | 1.594 | 11.828.054.300 |
| 3/8/2011 | 15,60 | 15,56 | +0,26% | 15,01 | 15,89 | 15,31 | 15,55 | 15,56 | 8.877 | 8.726.248.900 |
| 2/8/2011 | 15,73 | 15,52 | -1,77% | 15,40 | 16,20 | 15,70 | 15,52 | 15,57 | 4.391 | 4.149.277.700 |
| 1/8/2011 | 16,30 | 15,80 | -2,35% | 15,78 | 16,40 | 15,95 | 15,80 | 15,88 | 4.555 | 4.131.242.200 |
| 29/7/2011 | 16,18 | 16,18 | -0,61% | 16,07 | 16,36 | 16,20 | 16,18 | 16,20 | 5.502 | 5.678.069.900 |
| 28/7/2011 | 16,25 | 16,28 | +0,18% | 16,17 | 16,56 | 16,34 | 16,28 | 16,29 | 3.938 | 3.855.706.100 |
| 27/7/2011 | 16,08 | 16,25 | -0,31% | 15,91 | 16,46 | 16,19 | 16,25 | 16,27 | 6.058 | 6.541.857.400 |
| 26/7/2011 | 16,65 | 16,30 | -2,04% | 16,26 | 16,72 | 16,40 | 16,28 | 16,30 | 5.085 | 6.095.478.100 |
| 25/7/2011 | 16,90 | 16,64 | -2,12% | 16,64 | 17,10 | 16,85 | 16,64 | 16,67 | 4.928 | 6.428.698.300 |
| 22/7/2011 | 17,25 | 17,00 | -1,45% | 16,99 | 17,63 | 17,22 | 17,00 | 17,10 | 4.626 | 5.031.397.300 |
| 21/7/2011 | 17,01 | 17,25 | +2,01% | 16,81 | 17,45 | 17,20 | 17,25 | 17,30 | 6.477 | 6.626.500.900 |
| 20/7/2011 | 17,31 | 16,91 | -1,46% | 16,91 | 17,45 | 17,12 | 16,91 | 17,00 | 4.249 | 4.659.971.900 |
| 19/7/2011 | 17,08 | 17,16 | +1,24% | 16,81 | 17,40 | 17,12 | 17,16 | 17,19 | 3.641 | 5.950.124.100 |
| 18/7/2011 | 17,06 | 16,95 | -1,91% | 16,85 | 17,25 | 17,03 | 16,94 | 16,95 | 3.489 | 4.507.091.500 |
| 15/7/2011 | 17,69 | 17,28 | -2,32% | 17,14 | 17,82 | 17,38 | 17,17 | 17,28 | 3.828 | 4.471.755.100 |
| 14/7/2011 | 18,24 | 17,69 | -3,02% | 17,56 | 18,25 | 17,73 | 17,68 | 17,69 | 5.546 | 5.759.492.000 |
| 13/7/2011 | 17,83 | 18,24 | +1,90% | 17,83 | 18,42 | 18,18 | 18,11 | 18,24 | 5.402 | 3.959.629.100 |
| 12/7/2011 | 18,21 | 17,90 | -2,35% | 17,90 | 18,38 | 18,13 | 17,90 | 17,92 | 5.353 | 5.591.944.700 |
| 11/7/2011 | 18,75 | 18,33 | -3,53% | 18,21 | 18,83 | 18,43 | 18,29 | 18,33 | 5.733 | 6.429.593.600 |
| 8/7/2011 | 19,20 | 19,00 | -2,31% | 18,82 | 19,30 | 18,97 | 19,00 | 19,01 | 3.225 | 6.557.626.700 |
| 7/7/2011 | 19,35 | 19,45 | +1,83% | 19,20 | 19,48 | 19,36 | 19,35 | 19,45 | 3.420 | 4.889.183.800 |
| 6/7/2011 | 19,25 | 19,10 | -1,29% | 18,96 | 19,31 | 19,10 | 19,10 | 19,12 | 2.918 | 3.652.365.200 |
| 5/7/2011 | 19,53 | 19,35 | -1,02% | 19,27 | 19,80 | 19,44 | 19,30 | 19,37 | 5.345 | 6.182.963.100 |
| 4/7/2011 | 19,28 | 19,55 | +1,45% | 19,20 | 19,56 | 19,41 | 19,55 | 19,56 | 2.300 | 2.655.643.600 |
| 1/7/2011 | 19,19 | 19,27 | +0,42% | 18,96 | 19,44 | 19,25 | 19,27 | 19,28 | 4.535 | 6.497.911.600 |
| 30/6/2011 | 19,41 | 19,19 | -0,31% | 18,91 | 19,55 | 19,15 | 19,12 | 19,19 | 4.577 | 5.299.842.000 |
| 29/6/2011 | 19,00 | 19,25 | +1,96% | 18,76 | 19,66 | 19,34 | 19,25 | 19,29 | 9.956 | 9.327.443.100 |
| 28/6/2011 | 18,63 | 18,88 | +1,51% | 18,63 | 18,98 | 18,87 | 18,88 | 18,90 | 2.867 | 6.601.367.200 |
| 27/6/2011 | 18,61 | 18,60 | +0,27% | 18,40 | 18,78 | 18,60 | 18,60 | 18,65 | 3.218 | 3.957.505.500 |
| 24/6/2011 | 18,70 | 18,55 | -0,22% | 18,48 | 18,85 | 18,63 | 18,55 | 18,59 | 3.863 | 4.036.341.800 |
| 22/6/2011 | 18,77 | 18,59 | -1,38% | 18,59 | 18,89 | 18,72 | 18,60 | 18,62 | 3.786 | 5.252.866.500 |
| 21/6/2011 | 18,98 | 18,85 | -0,26% | 18,71 | 19,06 | 18,87 | 18,85 | 18,87 | 4.128 | 5.060.919.400 |
| 20/6/2011 | 18,95 | 18,90 | -0,74% | 18,88 | 19,29 | 19,04 | 18,90 | 18,92 | 3.156 | 3.339.270.000 |
| 17/6/2011 | 19,10 | 19,04 | +0,11% | 18,90 | 19,30 | 19,08 | 19,02 | 19,04 | 5.065 | 5.477.204.900 |
| 16/6/2011 | 19,40 | 19,02 | -1,96% | 18,96 | 19,49 | 19,22 | 19,02 | 19,04 | 4.947 | 6.675.515.200 |
| 15/6/2011 | 19,43 | 19,40 | -0,77% | 19,30 | 19,72 | 19,47 | 19,40 | 19,46 | 6.972 | 7.737.060.300 |
| 14/6/2011 | 19,65 | 19,55 | -0,31% | 19,45 | 19,82 | 19,60 | 19,55 | 19,57 | 3.732 | 7.196.894.600 |
| 13/6/2011 | 20,00 | 19,61 | -1,95% | 19,61 | 20,05 | 19,75 | 19,61 | 19,63 | 4.415 | 6.274.577.200 |
| 10/6/2011 | 19,81 | 20,00 | +0,96% | 19,70 | 20,17 | 19,95 | 19,98 | 20,00 | 4.556 | 10.184.006.600 |
| 9/6/2011 | 20,35 | 19,81 | -2,61% | 19,65 | 20,53 | 19,97 | 19,81 | 19,82 | 1.819 | 19.299.091.500 |
| 8/6/2011 | 20,60 | 20,34 | -1,36% | 20,29 | 20,84 | 20,47 | 20,33 | 20,34 | 5.668 | 5.430.999.100 |
| 7/6/2011 | 20,91 | 20,62 | -0,63% | 20,62 | 21,12 | 20,84 | 20,61 | 20,62 | 6.052 | 7.263.023.300 |
| 6/6/2011 | 21,58 | 20,75 | -3,58% | 20,73 | 21,58 | 20,99 | 20,75 | 20,90 | 7.923 | 7.733.212.600 |
| 3/6/2011 | 21,52 | 21,52 | -0,83% | 21,38 | 21,93 | 21,61 | 21,47 | 21,52 | 5.272 | 6.855.319.500 |
| 2/6/2011 | 21,70 | 21,70 | +0,46% | 21,34 | 21,83 | 21,59 | 21,62 | 21,70 | 5.608 | 5.784.759.400 |
| 1/6/2011 | 21,96 | 21,60 | -2,00% | 21,60 | 22,15 | 21,83 | 21,59 | 21,60 | 3.528 | 4.521.318.800 |
| 31/5/2011 | 22,05 | 22,04 | +1,19% | 21,65 | 22,07 | 21,88 | 22,01 | 22,04 | 3.162 | 4.944.568.100 |
| 30/5/2011 | 22,01 | 21,78 | -0,77% | 21,74 | 22,10 | 21,83 | 21,78 | 21,80 | 1.236 | 1.605.275.100 |
| 27/5/2011 | 22,04 | 21,95 | -0,23% | 21,90 | 22,21 | 22,03 | 21,95 | 22,00 | 3.430 | 5.373.875.000 |
| 26/5/2011 | 21,91 | 22,00 | +0,69% | 21,82 | 22,16 | 22,02 | 22,00 | 22,05 | 5.555 | 7.253.532.400 |
| 25/5/2011 | 22,09 | 21,85 | -1,53% | 21,85 | 22,32 | 22,04 | 21,84 | 21,87 | 4.190 | 4.210.919.800 |
| 24/5/2011 | 22,05 | 22,19 | +1,09% | 21,84 | 22,26 | 22,04 | 22,03 | 22,19 | 4.022 | 5.020.783.900 |
| 23/5/2011 | 21,69 | 21,95 | -0,23% | 21,52 | 22,05 | 21,89 | 21,95 | 22,00 | 3.628 | 3.513.677.900 |
| 20/5/2011 | 22,39 | 22,00 | -1,30% | 21,82 | 22,41 | 21,95 | 21,90 | 22,02 | 5.123 | 6.490.694.200 |
| 19/5/2011 | 22,50 | 22,29 | -0,49% | 21,97 | 22,59 | 22,27 | 22,26 | 22,29 | 3.351 | 5.251.483.000 |
| 18/5/2011 | 22,50 | 22,40 | -0,27% | 22,39 | 22,87 | 22,58 | 22,38 | 22,40 | 4.797 | 7.475.194.100 |
| 17/5/2011 | 22,34 | 22,46 | +0,99% | 21,93 | 22,72 | 22,42 | 22,46 | 22,52 | 5.565 | 6.578.578.000 |
| 16/5/2011 | 22,04 | 22,24 | +0,32% | 21,90 | 22,65 | 22,32 | 22,17 | 22,24 | 4.643 | 5.987.681.300 |
| 13/5/2011 | 22,65 | 22,17 | -2,12% | 22,09 | 22,78 | 22,25 | 22,17 | 22,19 | 3.809 | 5.960.271.400 |
| 12/5/2011 | 22,12 | 22,65 | +1,34% | 22,01 | 22,89 | 22,55 | 22,59 | 22,65 | 4.099 | 5.364.798.200 |
| 11/5/2011 | 22,77 | 22,35 | -1,97% | 22,35 | 22,77 | 22,44 | 22,35 | 22,40 | 4.214 | 8.006.979.300 |
| 10/5/2011 | 22,85 | 22,80 | +0,18% | 22,72 | 23,19 | 22,86 | 22,80 | 22,85 | 1.639 | 3.089.397.300 |
| 9/5/2011 | 22,89 | 22,76 | -0,26% | 22,62 | 23,19 | 22,77 | 22,76 | 22,80 | 5.543 | 5.808.457.100 |
| 6/5/2011 | 23,20 | 22,82 | +0,09% | 22,72 | 23,33 | 22,95 | 22,82 | 22,90 | 6.857 | 8.568.308.900 |
| 5/5/2011 | 22,92 | 22,80 | -0,65% | 22,62 | 23,41 | 22,94 | 22,70 | 22,80 | 6.254 | 10.949.843.300 |
| 4/5/2011 | 23,04 | 22,95 | +0,70% | 22,73 | 23,27 | 23,01 | 22,89 | 22,95 | 8.751 | 11.171.970.900 |
| 3/5/2011 | 22,90 | 22,79 | -0,70% | 22,09 | 23,15 | 22,77 | 22,77 | 22,79 | 5.789 | 9.971.010.300 |
| 2/5/2011 | 23,56 | 22,95 | -6,17% | 22,85 | 23,68 | 23,19 | 22,92 | 22,96 | 5.299 | 9.096.877.500 |
| 29/4/2011 | 24,30 | 24,46 | +0,25% | 24,25 | 24,88 | 24,60 | 24,46 | 24,49 | 4.402 | 8.425.263.000 |
| 28/4/2011 | 24,22 | 24,40 | -0,77% | 23,92 | 24,55 | 24,27 | 24,34 | 24,40 | 4.415 | 8.058.996.300 |
| 27/4/2011 | 24,66 | 24,59 | -0,28% | 23,83 | 24,82 | 24,37 | 24,53 | 24,59 | 8.416 | 9.321.873.200 |
| 26/4/2011 | 24,53 | 24,66 | +0,24% | 24,31 | 24,70 | 24,59 | 24,66 | 24,67 | 3.155 | 4.046.668.200 |
| 25/4/2011 | 24,49 | 24,60 | 0,00% | 24,25 | 24,66 | 24,45 | 24,56 | 24,60 | 2.750 | 3.926.242.900 |
| 20/4/2011 | 24,48 | 24,60 | +2,50% | 24,36 | 24,80 | 24,56 | 24,55 | 24,60 | 3.707 | 8.451.375.800 |
| 19/4/2011 | 24,26 | 24,00 | -0,41% | 24,00 | 24,55 | 24,25 | 24,00 | 24,02 | 4.378 | 6.187.109.600 |
| 18/4/2011 | 24,10 | 24,10 | -0,82% | 23,73 | 24,19 | 23,97 | 24,00 | 24,10 | 4.489 | 6.920.291.500 |
| 15/4/2011 | 24,30 | 24,30 | +0,45% | 23,82 | 24,47 | 24,09 | 24,30 | 24,33 | 5.264 | 7.249.304.800 |
| 14/4/2011 | 24,41 | 24,19 | -1,47% | 23,87 | 24,75 | 24,32 | 24,19 | 24,20 | 8.085 | 12.840.391.800 |
| 13/4/2011 | 25,65 | 24,55 | -3,38% | 24,41 | 25,73 | 24,63 | 24,55 | 24,56 | 928 | 20.028.051.100 |
| 12/4/2011 | 25,57 | 25,41 | -1,74% | 25,18 | 25,83 | 25,38 | 25,40 | 25,41 | 6.545 | 9.541.763.300 |
| 11/4/2011 | 26,10 | 25,86 | -0,46% | 25,48 | 26,16 | 25,84 | 25,86 | 25,87 | 4.807 | 9.427.513.100 |
| 8/4/2011 | 26,52 | 25,98 | -2,04% | 25,91 | 26,71 | 26,09 | 25,97 | 25,98 | 7.159 | 9.732.989.600 |
| 7/4/2011 | 26,95 | 26,52 | -1,41% | 26,23 | 26,95 | 26,45 | 26,45 | 26,52 | 7.222 | 9.233.237.800 |
| 6/4/2011 | 27,26 | 26,90 | -0,48% | 26,77 | 27,27 | 26,91 | 26,84 | 26,90 | 3.345 | 4.787.647.100 |
| 5/4/2011 | 27,10 | 27,03 | -0,18% | 26,91 | 27,45 | 27,23 | 27,03 | 27,15 | 6.818 | 7.650.864.000 |
| 4/4/2011 | 26,78 | 27,08 | +1,35% | 26,78 | 27,30 | 27,06 | 27,08 | 27,15 | 5.034 | 7.298.608.200 |
| 1/4/2011 | 26,89 | 26,72 | +0,15% | 26,59 | 27,10 | 26,75 | 26,72 | 26,74 | 4.962 | 6.266.754.000 |
| 31/3/2011 | 26,70 | 26,68 | 0,00% | 26,58 | 26,90 | 26,70 | 26,67 | 26,70 | 3.725 | 5.704.645.800 |
| 30/3/2011 | 27,04 | 26,68 | -0,63% | 26,58 | 27,25 | 26,76 | 26,68 | 26,69 | 4.069 | 5.288.545.300 |
| 29/3/2011 | 26,78 | 26,85 | +1,13% | 26,62 | 27,30 | 27,03 | 26,85 | 26,86 | 5.604 | 8.330.463.600 |
| 28/3/2011 | 26,46 | 26,55 | +0,38% | 26,45 | 26,93 | 26,75 | 26,55 | 26,66 | 5.672 | 7.352.261.900 |
| 25/3/2011 | 26,50 | 26,45 | +0,57% | 26,31 | 26,78 | 26,59 | 26,43 | 26,45 | 4.385 | 7.025.970.500 |
| 24/3/2011 | 26,44 | 26,30 | +0,19% | 26,13 | 26,66 | 26,41 | 26,30 | 26,39 | 5.043 | 6.821.623.800 |
| 23/3/2011 | 25,60 | 26,25 | +1,70% | 25,60 | 26,45 | 26,22 | 26,25 | 26,30 | 4.195 | 6.505.546.000 |
| 22/3/2011 | 25,76 | 25,81 | -0,04% | 25,57 | 26,07 | 25,87 | 25,81 | 25,84 | 4.472 | 5.759.516.600 |
| 21/3/2011 | 26,29 | 25,82 | -0,58% | 25,71 | 26,39 | 25,92 | 25,80 | 25,82 | 4.584 | 6.246.617.700 |
| 18/3/2011 | 25,73 | 25,97 | +1,72% | 25,45 | 26,15 | 25,92 | 25,90 | 25,97 | 6.606 | 8.705.656.000 |
| 17/3/2011 | 25,80 | 25,53 | -0,08% | 25,31 | 26,09 | 25,63 | 25,50 | 25,53 | 6.408 | 7.974.598.200 |
| 16/3/2011 | 26,65 | 25,55 | -3,58% | 25,36 | 26,85 | 25,85 | 25,55 | 25,59 | 2.309 | 13.823.518.600 |
| 15/3/2011 | 25,52 | 26,50 | +0,38% | 25,52 | 26,52 | 26,18 | 26,44 | 26,50 | 6.643 | 8.695.868.500 |
| 14/3/2011 | 25,70 | 26,40 | +2,33% | 25,49 | 26,55 | 26,17 | 26,40 | 26,45 | 4.957 | 11.374.765.300 |
| 11/3/2011 | 25,74 | 25,80 | +0,04% | 25,46 | 26,05 | 25,74 | 25,75 | 25,80 | 7.313 | 8.598.470.500 |
| 10/3/2011 | 26,31 | 25,79 | -2,50% | 25,56 | 26,31 | 25,88 | 25,70 | 25,79 | 5.941 | 8.351.240.600 |
| 9/3/2011 | 26,29 | 26,45 | -1,60% | 26,12 | 26,79 | 26,45 | 26,30 | 26,45 | 4.686 | 6.028.755.100 |
| 4/3/2011 | 26,90 | 26,88 | +0,30% | 26,50 | 27,19 | 26,83 | 26,88 | 26,90 | 5.887 | 8.142.983.900 |
| 3/3/2011 | 26,49 | 26,80 | +1,94% | 26,45 | 27,01 | 26,76 | 26,80 | 26,85 | 7.921 | 12.997.558.200 |
| 2/3/2011 | 26,09 | 26,29 | +0,15% | 26,02 | 26,62 | 26,21 | 26,25 | 26,29 | 5.346 | 9.953.112.800 |
| 1/3/2011 | 26,80 | 26,25 | -1,50% | 26,10 | 26,94 | 26,32 | 26,15 | 26,25 | 4.942 | 6.567.067.300 |
| 28/2/2011 | 26,93 | 26,65 | +0,57% | 26,44 | 26,99 | 26,62 | 26,65 | 26,68 | 4.783 | 7.497.576.600 |
| 25/2/2011 | 26,99 | 26,50 | -0,75% | 26,44 | 27,23 | 26,72 | 26,47 | 26,50 | 4.848 | 6.198.054.000 |
| 24/2/2011 | 26,85 | 26,70 | -0,78% | 26,40 | 27,05 | 26,59 | 26,65 | 26,70 | 7.079 | 7.888.472.400 |
| 23/2/2011 | 27,04 | 26,91 | -0,48% | 26,51 | 27,15 | 26,83 | 26,91 | 26,94 | 6.389 | 8.343.677.900 |
| 22/2/2011 | 26,80 | 27,04 | -0,04% | 26,70 | 27,77 | 27,30 | 27,03 | 27,04 | 8.160 | 14.488.401.300 |
| 21/2/2011 | 27,63 | 27,05 | -2,13% | 26,75 | 27,63 | 27,07 | 27,01 | 27,05 | 3.652 | 5.102.643.000 |
| 18/2/2011 | 27,31 | 27,64 | +0,88% | 27,30 | 27,70 | 27,57 | 27,60 | 27,64 | 6.275 | 6.811.580.500 |
| 17/2/2011 | 28,08 | 27,40 | -2,00% | 27,27 | 28,08 | 27,49 | 27,38 | 27,40 | 5.863 | 8.979.487.500 |
| 16/2/2011 | 27,40 | 27,96 | +2,53% | 27,30 | 28,14 | 27,78 | 27,96 | 28,00 | 5.937 | 8.332.626.200 |
| 15/2/2011 | 27,01 | 27,27 | +0,18% | 26,89 | 27,47 | 27,15 | 27,26 | 27,27 | 5.041 | 7.024.125.300 |
| 14/2/2011 | 27,10 | 27,22 | +0,67% | 26,89 | 27,62 | 27,34 | 27,22 | 27,36 | 4.919 | 6.887.519.500 |
| 11/2/2011 | 27,10 | 27,04 | +0,22% | 26,70 | 27,38 | 27,00 | 27,00 | 27,04 | 6.914 | 8.674.296.300 |
| 10/2/2011 | 27,30 | 26,98 | -1,17% | 26,89 | 27,55 | 27,14 | 26,98 | 26,99 | 5.415 | 7.104.528.900 |
| 9/2/2011 | 28,20 | 27,30 | -3,91% | 27,12 | 28,49 | 27,47 | 27,25 | 27,30 | 6.452 | 10.468.990.000 |
| 8/2/2011 | 27,85 | 28,41 | +1,32% | 27,85 | 28,75 | 28,55 | 28,41 | 28,54 | 5.267 | 9.423.816.800 |
| 7/2/2011 | 28,25 | 28,04 | +0,32% | 27,77 | 28,34 | 28,11 | 28,04 | 28,19 | 2.106 | 3.330.476.400 |
| 4/2/2011 | 28,30 | 27,95 | -1,93% | 27,64 | 28,89 | 28,08 | 27,75 | 27,95 | 4.888 | 7.854.985.200 |
| 3/2/2011 | 27,70 | 28,50 | +2,15% | 27,62 | 28,59 | 28,25 | 28,50 | 28,52 | 4.334 | 7.098.160.500 |
| 2/2/2011 | 28,10 | 27,90 | -1,55% | 27,75 | 28,54 | 28,05 | 27,80 | 27,96 | 3.963 | 5.811.267.200 |
| 1/2/2011 | 27,95 | 28,34 | +2,31% | 27,95 | 28,88 | 28,51 | 28,32 | 28,41 | 4.777 | 7.550.352.900 |
| 31/1/2011 | 27,60 | 27,70 | -0,11% | 27,54 | 28,20 | 27,84 | 27,70 | 27,72 | 5.269 | 7.433.433.600 |
| 28/1/2011 | 28,37 | 27,73 | -2,26% | 27,00 | 28,48 | 27,66 | 27,63 | 27,73 | 5.620 | 10.321.285.100 |
| 27/1/2011 | 28,82 | 28,37 | -1,60% | 28,18 | 29,24 | 28,50 | 28,26 | 28,38 | 5.441 | 7.599.672.700 |
| 26/1/2011 | 28,94 | 28,83 | +0,17% | 28,59 | 29,23 | 28,88 | 28,75 | 28,83 | 7.198 | 9.431.797.000 |
| 24/1/2011 | 28,65 | 28,78 | +0,38% | 28,33 | 29,09 | 28,83 | 28,78 | 28,80 | 2.880 | 3.365.460.500 |
| 21/1/2011 | 28,99 | 28,67 | -0,86% | 28,52 | 29,30 | 28,87 | 28,67 | 28,70 | 3.235 | 5.607.422.000 |
| 20/1/2011 | 28,56 | 28,92 | +0,49% | 28,04 | 29,07 | 28,52 | 28,92 | 28,95 | 7.649 | 10.680.361.700 |
| 19/1/2011 | 29,35 | 28,78 | -1,88% | 28,56 | 29,61 | 28,87 | 28,75 | 28,78 | 4.529 | 10.054.723.800 |
| 18/1/2011 | 29,70 | 29,33 | -0,68% | 29,27 | 29,81 | 29,48 | 29,33 | 29,34 | 5.197 | 7.562.641.400 |
| 17/1/2011 | 29,70 | 29,53 | -1,07% | 29,31 | 29,88 | 29,57 | 29,42 | 29,54 | 2.836 | 3.915.783.900 |
| 14/1/2011 | 29,60 | 29,85 | +0,51% | 29,25 | 29,90 | 29,54 | 29,85 | 29,88 | 2.753 | 5.599.877.500 |
| 13/1/2011 | 30,20 | 29,70 | -1,49% | 29,61 | 30,34 | 29,85 | 29,67 | 29,70 | 5.090 | 8.670.642.500 |
| 12/1/2011 | 29,83 | 30,15 | +2,03% | 29,66 | 30,15 | 29,95 | 30,14 | 30,15 | 6.024 | 12.792.666.900 |
| 11/1/2011 | 29,20 | 29,55 | +1,83% | 29,04 | 29,64 | 29,47 | 29,51 | 29,56 | 7.126 | 11.915.776.200 |
| 10/1/2011 | 28,85 | 29,02 | -0,10% | 28,78 | 29,18 | 29,01 | 29,02 | 29,03 | 4.904 | 7.984.339.700 |
| 7/1/2011 | 28,71 | 29,05 | +0,62% | 28,62 | 29,15 | 28,93 | 29,02 | 29,05 | 6.976 | 10.884.601.900 |
| 6/1/2011 | 28,81 | 28,87 | +0,42% | 28,41 | 29,27 | 28,92 | 28,85 | 28,87 | 22 | 17.885.870.100 |
| 5/1/2011 | 27,82 | 28,75 | +2,50% | 27,82 | 29,00 | 28,54 | 28,72 | 28,75 | 7.640 | 16.846.524.000 |
| 4/1/2011 | 27,40 | 28,05 | +2,75% | 27,40 | 28,22 | 27,89 | 28,02 | 28,05 | 8.054 | 13.216.480.300 |
| 3/1/2011 | 27,00 | 27,30 | +2,36% | 27,00 | 27,55 | 27,30 | 27,16 | 27,32 | 3.256 | 6.650.169.100 |
| 30/12/2010 | 26,73 | 26,67 | +0,08% | 26,58 | 26,93 | 26,71 | 26,67 | 26,74 | 3.981 | 6.843.062.700 |
| 29/12/2010 | 26,70 | 26,65 | +0,45% | 26,48 | 26,85 | 26,64 | 26,63 | 26,65 | 3.984 | 4.544.940.100 |
| 28/12/2010 | 26,75 | 26,53 | -0,79% | 26,29 | 26,99 | 26,46 | 26,52 | 26,53 | 3.203 | 5.230.642.600 |
| 27/12/2010 | 26,70 | 26,74 | -0,85% | 26,60 | 27,21 | 26,87 | 26,74 | 26,83 | 2.614 | 4.628.347.300 |
| 23/12/2010 | 26,93 | 26,97 | +0,15% | 26,61 | 27,10 | 26,76 | 26,85 | 26,97 | 3.698 | 4.677.947.500 |
| 22/12/2010 | 27,18 | 26,93 | -0,70% | 26,67 | 27,19 | 26,82 | 26,81 | 26,93 | 3.542 | 6.131.121.300 |
| 21/12/2010 | 26,92 | 27,12 | +1,95% | 26,70 | 27,50 | 27,20 | 27,12 | 27,20 | 4.036 | 4.910.972.800 |
| 20/12/2010 | 27,40 | 26,60 | -2,21% | 26,60 | 27,40 | 26,86 | 26,60 | 26,89 | 5.261 | 8.965.439.200 |
| 17/12/2010 | 27,15 | 27,20 | -0,40% | 26,87 | 27,55 | 27,24 | 27,16 | 27,20 | 3.453 | 6.204.864.400 |
| 16/12/2010 | 27,27 | 27,31 | -0,15% | 27,05 | 27,80 | 27,28 | 27,25 | 27,31 | 3.910 | 4.851.070.700 |
| 15/12/2010 | 28,16 | 27,35 | -3,36% | 27,27 | 28,24 | 27,53 | 27,35 | 27,45 | 6.953 | 9.471.935.000 |
| 14/12/2010 | 28,33 | 28,30 | -1,05% | 28,11 | 28,50 | 28,31 | 28,30 | 28,31 | 5.001 | 6.913.307.100 |
| 13/12/2010 | 27,68 | 28,60 | +4,08% | 27,60 | 28,60 | 28,26 | 28,52 | 28,60 | 5.314 | 9.722.394.700 |
| 10/12/2010 | 27,34 | 27,48 | +0,70% | 27,04 | 27,55 | 27,37 | 27,40 | 27,48 | 3.538 | 5.996.902.500 |
| 9/12/2010 | 27,16 | 27,29 | +0,59% | 27,01 | 27,44 | 27,23 | 27,21 | 27,29 | 4.846 | 5.334.942.800 |
| 8/12/2010 | 27,53 | 27,13 | -1,42% | 26,83 | 27,54 | 27,13 | 27,10 | 27,13 | 5.189 | 5.430.772.000 |
| 7/12/2010 | 27,61 | 27,52 | +0,40% | 27,44 | 28,17 | 27,78 | 27,52 | 27,54 | 5.071 | 9.083.799.400 |
| 6/12/2010 | 26,92 | 27,41 | +2,24% | 26,92 | 27,54 | 27,35 | 27,40 | 27,41 | 3.746 | 6.829.438.700 |
| 3/12/2010 | 27,14 | 26,81 | -0,70% | 26,70 | 27,17 | 26,85 | 26,81 | 26,85 | 6.280 | 7.736.943.600 |
| 2/12/2010 | 26,88 | 27,00 | +1,50% | 26,34 | 27,17 | 26,92 | 27,00 | 27,04 | 6.111 | 8.539.692.000 |
| 1/12/2010 | 26,58 | 26,60 | +1,88% | 26,55 | 27,05 | 26,75 | 26,59 | 26,60 | 4.526 | 8.435.382.800 |
| 30/11/2010 | 26,77 | 26,11 | -2,61% | 26,11 | 26,77 | 26,36 | 26,11 | 26,20 | 6.665 | 13.550.113.200 |
| 29/11/2010 | 26,92 | 26,81 | -0,89% | 26,46 | 27,10 | 26,76 | 26,65 | 26,81 | 4.257 | 6.827.292.700 |
| 26/11/2010 | 27,20 | 27,05 | -2,17% | 26,91 | 27,44 | 27,19 | 27,02 | 27,05 | 4.637 | 6.759.367.500 |
| 25/11/2010 | 27,86 | 27,65 | -0,75% | 27,44 | 27,86 | 27,62 | 27,61 | 27,65 | 1.432 | 2.524.412.900 |
| 24/11/2010 | 27,50 | 27,86 | +2,24% | 27,33 | 27,86 | 27,70 | 27,72 | 27,86 | 2.948 | 6.435.798.400 |
| 23/11/2010 | 27,66 | 27,25 | -2,92% | 27,21 | 27,88 | 27,50 | 27,25 | 27,37 | 6.213 | 8.199.678.100 |
| 22/11/2010 | 28,25 | 28,07 | -1,61% | 27,80 | 28,41 | 28,03 | 28,07 | 28,09 | 4.341 | 7.068.284.500 |
| 19/11/2010 | 28,43 | 28,53 | -0,24% | 28,22 | 28,70 | 28,48 | 28,40 | 28,53 | 4.695 | 5.737.119.800 |
| 18/11/2010 | 29,50 | 28,60 | +1,38% | 28,40 | 29,50 | 28,65 | 28,52 | 28,60 | 4.526 | 6.558.276.400 |
| 17/11/2010 | 28,10 | 28,21 | 0,00% | 27,81 | 28,44 | 28,21 | 28,20 | 28,21 | 3.180 | 8.113.585.100 |
| 16/11/2010 | 28,66 | 28,21 | -2,56% | 27,92 | 28,66 | 28,24 | 28,08 | 28,21 | 4.912 | 7.078.462.800 |
| 12/11/2010 | 28,95 | 28,95 | -1,03% | 28,57 | 29,11 | 28,81 | 28,77 | 28,95 | 2.208 | 4.397.817.600 |
| 11/11/2010 | 29,12 | 29,25 | -0,54% | 29,00 | 29,54 | 29,27 | 29,11 | 29,25 | 4.326 | 7.863.042.300 |
| 10/11/2010 | 29,27 | 29,41 | -0,14% | 28,95 | 29,68 | 29,35 | 29,41 | 29,45 | 3.771 | 4.703.988.800 |
| 9/11/2010 | 29,70 | 29,45 | -1,01% | 29,28 | 29,99 | 29,56 | 29,40 | 29,45 | 3.260 | 7.243.947.100 |
| 8/11/2010 | 29,40 | 29,75 | +0,30% | 29,40 | 30,03 | 29,78 | 29,75 | 29,78 | 2.949 | 6.608.781.600 |
| 5/11/2010 | 29,80 | 29,66 | -0,80% | 29,40 | 30,00 | 29,72 | 29,61 | 29,66 | 4.256 | 6.902.471.000 |
| 4/11/2010 | 29,45 | 29,90 | +3,10% | 29,40 | 30,10 | 29,82 | 29,85 | 29,90 | 7.557 | 12.801.481.300 |
| 3/11/2010 | 28,70 | 29,00 | +2,91% | 28,54 | 29,10 | 28,82 | 29,00 | 29,03 | 4.845 | 10.289.833.300 |
| 1/11/2010 | 28,15 | 28,18 | -0,25% | 28,15 | 28,50 | 28,31 | 28,16 | 28,22 | 3.315 | 3.845.105.300 |
| 29/10/2010 | 28,00 | 28,25 | -0,35% | 27,87 | 28,47 | 28,12 | 28,10 | 28,25 | 7.382 | 11.978.423.700 |
| 28/10/2010 | 28,31 | 28,35 | +2,09% | 27,90 | 28,55 | 28,35 | 28,35 | 28,40 | 5.154 | 12.762.119.600 |
| 27/10/2010 | 27,62 | 27,77 | -0,22% | 27,48 | 28,20 | 27,75 | 27,70 | 27,77 | 5.565 | 7.526.633.800 |
| 26/10/2010 | 28,07 | 27,83 | -1,63% | 27,63 | 28,07 | 27,80 | 27,80 | 27,83 | 4.377 | 9.682.084.900 |
| 25/10/2010 | 28,50 | 28,29 | -0,32% | 28,29 | 28,75 | 28,51 | 28,29 | 28,30 | 3.963 | 8.838.910.300 |
| 22/10/2010 | 28,80 | 28,38 | +1,72% | 28,06 | 28,80 | 28,38 | 28,35 | 28,38 | 5.325 | 14.158.641.700 |
| 21/10/2010 | 27,77 | 27,90 | +0,76% | 27,21 | 28,23 | 27,82 | 27,77 | 27,90 | 4.408 | 8.054.827.400 |
| 20/10/2010 | 28,40 | 27,69 | -2,16% | 27,40 | 28,48 | 27,71 | 27,66 | 27,69 | 6.450 | 9.777.780.400 |
| 19/10/2010 | 28,38 | 28,30 | -1,87% | 28,00 | 28,70 | 28,38 | 28,20 | 28,30 | 3.918 | 6.437.925.000 |
| 18/10/2010 | 28,50 | 28,84 | +0,07% | 28,50 | 29,07 | 28,88 | 28,82 | 28,95 | 3.231 | 5.661.368.500 |
| 15/10/2010 | 28,68 | 28,82 | +0,95% | 28,40 | 28,95 | 28,68 | 28,80 | 28,82 | 3.313 | 5.193.386.700 |
| 14/10/2010 | 28,63 | 28,55 | -0,87% | 28,43 | 28,82 | 28,62 | 28,55 | 28,75 | 4.288 | 7.684.112.400 |
| 13/10/2010 | 29,08 | 28,80 | -0,55% | 28,70 | 29,32 | 28,98 | 28,75 | 28,80 | 6.400 | 7.943.670.800 |
| 11/10/2010 | 29,01 | 28,96 | +0,38% | 28,37 | 29,24 | 29,02 | 28,96 | 28,99 | 3.618 | 4.955.288.900 |
| 8/10/2010 | 28,47 | 28,85 | +1,48% | 28,22 | 28,99 | 28,80 | 28,83 | 28,85 | 5.699 | 9.736.093.400 |
| 7/10/2010 | 28,71 | 28,43 | -0,66% | 27,87 | 28,81 | 28,29 | 28,40 | 28,43 | 3.637 | 6.834.105.600 |
| 6/10/2010 | 28,89 | 28,62 | -0,90% | 28,37 | 29,10 | 28,64 | 28,61 | 28,62 | 6.401 | 10.136.207.000 |
| 5/10/2010 | 29,49 | 28,88 | -1,84% | 28,70 | 29,56 | 28,95 | 28,85 | 28,88 | 9.559 | 14.751.397.100 |
| 4/10/2010 | 29,45 | 29,42 | -0,34% | 29,11 | 29,65 | 29,38 | 29,35 | 29,42 | 2.961 | 5.273.103.500 |
| 1/10/2010 | 29,33 | 29,52 | +0,65% | 28,95 | 29,55 | 29,36 | 29,51 | 29,53 | 5.118 | 8.389.982.900 |
| 30/9/2010 | 29,49 | 29,33 | -0,07% | 28,92 | 29,58 | 29,31 | 29,33 | 29,40 | 4.777 | 8.707.250.000 |
| 29/9/2010 | 29,51 | 29,35 | -0,68% | 29,08 | 29,75 | 29,38 | 29,35 | 29,36 | 4.147 | 9.027.602.900 |
| 28/9/2010 | 29,01 | 29,55 | +2,53% | 28,66 | 29,76 | 29,33 | 29,55 | 29,57 | 6.829 | 11.907.396.600 |
| 27/9/2010 | 28,17 | 28,82 | +2,20% | 27,96 | 28,96 | 28,52 | 28,82 | 28,87 | 4.992 | 8.403.449.000 |
| 24/9/2010 | 28,15 | 28,20 | +0,18% | 27,89 | 28,77 | 28,29 | 28,16 | 28,20 | 5.896 | 9.682.928.400 |
| 23/9/2010 | 28,19 | 28,15 | -0,35% | 27,85 | 28,60 | 28,33 | 28,15 | 28,21 | 7.158 | 11.776.410.400 |
| 22/9/2010 | 27,99 | 28,25 | +0,82% | 27,85 | 28,47 | 28,22 | 28,24 | 28,25 | 6.471 | 7.761.130.500 |
| 21/9/2010 | 28,05 | 28,02 | -0,04% | 27,81 | 28,38 | 28,05 | 28,01 | 28,05 | 4.043 | 5.548.097.100 |
| 20/9/2010 | 27,81 | 28,03 | +0,54% | 27,80 | 28,22 | 28,05 | 28,03 | 28,10 | 2.832 | 4.439.387.900 |
| 17/9/2010 | 28,08 | 27,88 | -1,59% | 27,74 | 28,40 | 27,96 | 27,84 | 27,88 | 3.089 | 5.570.570.100 |
| 16/9/2010 | 28,33 | 28,33 | -0,25% | 28,10 | 28,44 | 28,26 | 28,20 | 28,33 | 3.167 | 4.290.676.900 |
| 15/9/2010 | 28,40 | 28,40 | -0,60% | 28,03 | 28,56 | 28,26 | 28,25 | 28,41 | 5.082 | 7.998.333.800 |
| 14/9/2010 | 28,38 | 28,57 | +0,92% | 27,98 | 28,60 | 28,43 | 28,50 | 28,57 | 7.552 | 8.658.457.800 |
| 13/9/2010 | 28,25 | 28,31 | +1,83% | 27,91 | 28,65 | 28,44 | 28,31 | 28,37 | 4.476 | 10.154.911.800 |
| 10/9/2010 | 28,14 | 27,80 | -0,71% | 27,53 | 28,14 | 27,74 | 27,72 | 27,80 | 2.532 | 6.706.753.400 |
| 9/9/2010 | 28,22 | 28,00 | -0,39% | 27,95 | 28,42 | 28,13 | 28,00 | 28,10 | 2.119 | 3.277.301.400 |
| 8/9/2010 | 27,56 | 28,11 | +0,97% | 27,41 | 28,28 | 28,09 | 28,11 | 28,12 | 5.243 | 7.656.804.300 |
| 6/9/2010 | 28,10 | 27,84 | -0,43% | 27,61 | 28,10 | 27,77 | 27,65 | 27,84 | 1.542 | 2.129.472.100 |
| 3/9/2010 | 28,54 | 27,96 | -0,32% | 27,80 | 28,78 | 28,21 | 27,96 | 28,00 | 4.307 | 8.429.175.500 |
| 2/9/2010 | 28,10 | 28,05 | -0,18% | 27,78 | 28,22 | 28,06 | 28,05 | 28,07 | 3.878 | 6.309.564.400 |
| 1/9/2010 | 27,30 | 28,10 | +4,46% | 27,18 | 28,12 | 27,84 | 28,00 | 28,10 | 5.557 | 9.373.303.600 |
| 31/8/2010 | 26,95 | 26,90 | -0,30% | 26,66 | 27,29 | 26,96 | 26,90 | 26,94 | 3.926 | 7.291.461.300 |
| 30/8/2010 | 27,10 | 26,98 | -0,99% | 26,85 | 27,25 | 27,01 | 26,93 | 26,98 | 2.580 | 4.274.094.400 |
| 27/8/2010 | 27,20 | 27,25 | +1,30% | 26,80 | 27,45 | 27,21 | 27,25 | 27,29 | 4.137 | 5.750.421.900 |
| 26/8/2010 | 27,49 | 26,90 | -1,14% | 26,80 | 27,50 | 27,13 | 26,89 | 26,90 | 6.126 | 9.139.581.800 |
| 25/8/2010 | 27,50 | 27,21 | -2,30% | 27,12 | 28,26 | 27,42 | 27,21 | 27,30 | 8.531 | 13.333.632.100 |
| 24/8/2010 | 27,55 | 27,85 | -0,36% | 27,35 | 28,00 | 27,65 | 27,81 | 27,87 | 6.601 | 8.843.816.400 |
| 23/8/2010 | 28,60 | 27,95 | -1,45% | 27,80 | 28,81 | 28,26 | 27,95 | 27,97 | 4.104 | 7.302.610.200 |
| 20/8/2010 | 28,52 | 28,36 | -1,25% | 28,02 | 28,69 | 28,24 | 28,35 | 28,37 | 5.292 | 9.327.155.400 |
| 19/8/2010 | 28,79 | 28,72 | -0,42% | 28,54 | 29,15 | 28,71 | 28,68 | 28,72 | 4.919 | 8.316.293.500 |
| 18/8/2010 | 29,12 | 28,84 | -0,76% | 28,42 | 29,13 | 28,87 | 28,78 | 28,84 | 6.747 | 13.236.696.300 |
| 17/8/2010 | 29,30 | 29,06 | -0,10% | 29,06 | 29,57 | 29,29 | 29,06 | 29,07 | 3.908 | 8.010.150.000 |
| 16/8/2010 | 28,60 | 29,09 | +1,15% | 28,35 | 29,27 | 29,04 | 29,03 | 29,10 | 3.949 | 6.552.961.500 |
| 13/8/2010 | 29,15 | 28,76 | -1,03% | 28,76 | 29,49 | 29,04 | 28,76 | 28,79 | 5.313 | 14.017.310.100 |
| 12/8/2010 | 29,05 | 29,06 | +0,03% | 28,76 | 29,44 | 29,14 | 29,06 | 29,10 | 4.436 | 6.970.831.900 |
| 11/8/2010 | 29,70 | 29,05 | -3,87% | 28,92 | 29,89 | 29,20 | 29,05 | 29,15 | 7.455 | 13.523.254.700 |
| 10/8/2010 | 29,80 | 30,22 | +0,20% | 29,33 | 30,22 | 29,75 | 30,10 | 30,22 | 4.422 | 9.127.751.300 |
| 9/8/2010 | 30,53 | 30,16 | -0,76% | 29,96 | 30,67 | 30,22 | 30,10 | 30,16 | 3.038 | 5.559.438.900 |
| 6/8/2010 | 30,00 | 30,39 | -0,20% | 29,86 | 30,42 | 30,17 | 30,17 | 30,39 | 3.624 | 5.663.358.500 |
| 5/8/2010 | 30,45 | 30,45 | +0,40% | 29,85 | 30,52 | 30,20 | 30,40 | 30,45 | 4.989 | 8.385.635.800 |
| 4/8/2010 | 30,11 | 30,33 | +0,90% | 30,09 | 30,67 | 30,38 | 30,33 | 30,35 | 4.337 | 6.963.783.400 |
| 3/8/2010 | 29,75 | 30,06 | +0,87% | 29,41 | 30,35 | 30,07 | 30,06 | 30,10 | 6.151 | 11.428.918.800 |
| 2/8/2010 | 29,55 | 29,80 | +1,92% | 29,55 | 30,00 | 29,86 | 29,80 | 29,88 | 7.318 | 11.284.965.100 |
| 30/7/2010 | 29,38 | 29,24 | -1,38% | 28,66 | 29,62 | 29,16 | 29,20 | 29,24 | 9.354 | 15.064.926.200 |
| 29/7/2010 | 29,61 | 29,65 | +0,88% | 29,36 | 29,90 | 29,69 | 29,60 | 29,67 | 9.237 | 14.588.928.300 |
| 28/7/2010 | 29,00 | 29,39 | +0,86% | 28,86 | 29,69 | 29,26 | 29,25 | 29,39 | 5.606 | 9.372.855.800 |
| 27/7/2010 | 29,85 | 29,14 | -1,72% | 29,00 | 29,94 | 29,20 | 29,14 | 29,15 | 7.314 | 14.326.062.400 |
| 26/7/2010 | 29,40 | 29,65 | +0,34% | 29,37 | 29,93 | 29,71 | 29,60 | 29,68 | 5.328 | 8.657.205.600 |
| 23/7/2010 | 28,95 | 29,55 | +2,07% | 28,48 | 29,55 | 29,18 | 29,55 | 29,57 | 6.342 | 11.525.343.600 |
| 22/7/2010 | 28,41 | 28,95 | +3,73% | 28,41 | 29,22 | 28,96 | 28,90 | 28,97 | 8.484 | 16.734.330.100 |
| 21/7/2010 | 27,94 | 27,91 | +1,01% | 27,65 | 28,26 | 28,00 | 27,90 | 27,91 | 7.400 | 13.841.747.800 |
| 20/7/2010 | 26,00 | 27,63 | +5,34% | 25,94 | 27,66 | 27,04 | 27,60 | 27,63 | 8.993 | 15.258.864.000 |
| 19/7/2010 | 25,86 | 26,23 | +1,47% | 25,86 | 26,41 | 26,16 | 26,23 | 26,24 | 4.537 | 8.101.456.700 |
| 16/7/2010 | 26,32 | 25,85 | -1,34% | 25,70 | 26,32 | 25,87 | 25,82 | 25,85 | 5.179 | 9.010.884.100 |
| 15/7/2010 | 26,95 | 26,20 | -2,78% | 25,96 | 26,95 | 26,26 | 26,20 | 26,24 | 6.933 | 14.179.871.700 |
| 14/7/2010 | 27,25 | 26,95 | -1,46% | 26,59 | 27,39 | 26,93 | 26,85 | 26,95 | 6.441 | 9.566.028.400 |
| 13/7/2010 | 27,68 | 27,35 | -0,18% | 27,25 | 27,85 | 27,49 | 27,35 | 27,40 | 7.214 | 11.577.259.100 |
| 12/7/2010 | 27,89 | 27,40 | -1,62% | 27,17 | 28,12 | 27,47 | 27,30 | 27,40 | 6.094 | 8.299.472.800 |
| 8/7/2010 | 27,85 | 27,85 | +0,43% | 27,41 | 28,04 | 27,77 | 27,85 | 27,90 | 5.008 | 8.617.627.400 |
| 7/7/2010 | 27,20 | 27,73 | +2,10% | 26,96 | 27,87 | 27,61 | 27,73 | 27,80 | 4.582 | 7.347.236.700 |
| 6/7/2010 | 27,44 | 27,16 | +1,53% | 26,90 | 27,78 | 27,31 | 27,16 | 27,18 | 3.757 | 8.998.907.600 |
| 5/7/2010 | 26,91 | 26,75 | 0,00% | 26,59 | 26,99 | 26,85 | 26,72 | 26,94 | 2.157 | 2.907.832.200 |
| 2/7/2010 | 26,90 | 26,75 | +0,19% | 26,45 | 27,04 | 26,76 | 26,72 | 26,80 | 4.302 | 5.517.249.700 |
| 1/7/2010 | 26,32 | 26,70 | +1,52% | 25,90 | 26,94 | 26,42 | 26,70 | 26,75 | 7.001 | 10.481.872.900 |
| 30/6/2010 | 26,60 | 26,30 | -0,75% | 26,30 | 27,18 | 26,85 | 26,30 | 26,41 | 8.292 | 19.463.750.600 |
| 29/6/2010 | 27,49 | 26,50 | -4,88% | 26,10 | 27,50 | 26,63 | 26,40 | 26,50 | 7.747 | 13.466.526.100 |
| 28/6/2010 | 27,97 | 27,86 | -0,14% | 27,82 | 28,39 | 28,10 | 27,86 | 27,88 | 5.248 | 9.766.657.500 |
| 25/6/2010 | 27,74 | 27,90 | +0,72% | 27,39 | 28,05 | 27,76 | 27,90 | 28,00 | 5.096 | 8.361.689.700 |
| 24/6/2010 | 27,59 | 27,70 | +0,04% | 27,22 | 28,30 | 27,81 | 27,68 | 27,80 | 134 | 20.062.967.700 |
| 23/6/2010 | 27,64 | 27,69 | +0,91% | 27,10 | 27,75 | 27,50 | 27,69 | 27,70 | 5.014 | 7.209.897.800 |
| 22/6/2010 | 27,22 | 27,44 | +0,85% | 27,22 | 27,87 | 27,55 | 27,42 | 27,44 | 4.598 | 7.477.341.200 |
| 21/6/2010 | 27,55 | 27,21 | +1,27% | 27,21 | 27,80 | 27,51 | 27,21 | 27,23 | 6.556 | 8.948.456.300 |
| 18/6/2010 | 27,19 | 26,87 | -1,03% | 26,61 | 27,20 | 26,85 | 26,80 | 26,87 | 3.758 | 7.834.799.800 |
| 17/6/2010 | 27,54 | 27,15 | -1,24% | 26,82 | 27,81 | 27,14 | 27,11 | 27,15 | 4.341 | 10.831.928.400 |
| 16/6/2010 | 27,30 | 27,49 | +0,18% | 27,20 | 27,75 | 27,50 | 27,49 | 27,50 | 5.302 | 8.796.813.500 |
| 15/6/2010 | 27,45 | 27,44 | +0,51% | 27,19 | 27,59 | 27,43 | 27,44 | 27,49 | 3.939 | 6.523.073.200 |
| 14/6/2010 | 27,61 | 27,30 | +0,04% | 27,17 | 27,92 | 27,54 | 27,27 | 27,31 | 3.893 | 8.422.926.200 |
| 11/6/2010 | 26,74 | 27,29 | +1,64% | 26,58 | 27,47 | 27,25 | 27,29 | 27,39 | 3.811 | 8.158.325.800 |
| 10/6/2010 | 25,97 | 26,85 | +4,47% | 25,97 | 27,06 | 26,67 | 26,84 | 26,85 | 4.415 | 7.700.192.300 |
| 9/6/2010 | 26,00 | 25,70 | -0,08% | 25,62 | 26,41 | 26,04 | 25,66 | 25,70 | 5.042 | 6.918.662.900 |
| 8/6/2010 | 25,75 | 25,72 | +0,47% | 25,30 | 25,97 | 25,65 | 25,72 | 25,75 | 5.091 | 7.859.940.700 |
| 7/6/2010 | 26,34 | 25,60 | -2,10% | 25,28 | 26,43 | 25,86 | 25,50 | 25,60 | 6.925 | 9.495.291.000 |
| 4/6/2010 | 27,09 | 26,15 | -4,94% | 26,14 | 27,15 | 26,55 | 26,14 | 26,15 | 7.378 | 10.417.580.700 |
| 2/6/2010 | 27,06 | 27,51 | +1,33% | 27,06 | 27,79 | 27,44 | 27,51 | 27,70 | 3.888 | 6.432.786.900 |
| 1/6/2010 | 27,50 | 27,15 | -2,69% | 26,95 | 27,66 | 27,25 | 27,05 | 27,15 | 5.398 | 9.705.712.500 |
| 31/5/2010 | 27,85 | 27,90 | +1,64% | 27,33 | 28,08 | 27,78 | 27,79 | 27,90 | 2.960 | 6.550.760.700 |
| 28/5/2010 | 27,50 | 27,45 | 0,00% | 27,10 | 27,85 | 27,33 | 27,30 | 27,45 | 6.002 | 13.558.443.600 |
| 27/5/2010 | 26,74 | 27,45 | +5,37% | 26,66 | 27,59 | 27,23 | 27,45 | 27,50 | 5.131 | 11.610.948.900 |
| 26/5/2010 | 26,39 | 26,05 | +0,23% | 26,05 | 26,74 | 26,38 | 26,04 | 26,05 | 7.069 | 10.644.874.000 |
| 25/5/2010 | 24,98 | 25,99 | -0,31% | 24,85 | 26,05 | 25,50 | 25,90 | 26,00 | 5.750 | 11.078.443.700 |
| 24/5/2010 | 26,50 | 26,07 | -1,55% | 26,07 | 26,83 | 26,46 | 26,07 | 26,19 | 5.124 | 11.269.852.700 |
| 21/5/2010 | 25,00 | 26,48 | +6,05% | 24,80 | 26,48 | 26,08 | 26,45 | 26,48 | 8.552 | 15.789.310.200 |
| 20/5/2010 | 25,50 | 24,97 | -3,92% | 24,74 | 25,65 | 25,18 | 24,96 | 24,97 | 3.227 | 19.283.273.000 |
| 19/5/2010 | 25,80 | 25,99 | -0,42% | 25,22 | 26,05 | 25,68 | 25,98 | 25,99 | 527 | 15.372.635.700 |
| 18/5/2010 | 27,48 | 26,10 | -3,62% | 26,05 | 27,60 | 26,72 | 26,09 | 26,10 | 7.620 | 15.972.876.500 |
| 17/5/2010 | 28,03 | 27,08 | -3,60% | 26,77 | 28,04 | 27,13 | 27,05 | 27,08 | 8.287 | 13.990.934.100 |
| 14/5/2010 | 28,70 | 28,09 | -2,94% | 27,82 | 28,90 | 28,18 | 28,08 | 28,09 | 6.570 | 11.301.177.000 |
| 13/5/2010 | 29,50 | 28,94 | -1,50% | 28,80 | 29,63 | 29,14 | 28,93 | 28,94 | 3.707 | 7.744.352.400 |
| 12/5/2010 | 29,54 | 29,38 | -0,07% | 29,30 | 29,85 | 29,51 | 29,38 | 29,40 | 4.796 | 10.957.666.500 |
| 11/5/2010 | 29,45 | 29,40 | -1,34% | 29,30 | 30,12 | 29,62 | 29,38 | 29,45 | 5.049 | 11.520.791.000 |
| 10/5/2010 | 29,99 | 29,80 | +4,67% | 29,60 | 30,43 | 29,92 | 29,80 | 29,90 | 7.543 | 16.554.704.600 |
| 7/5/2010 | 29,09 | 28,47 | -1,32% | 27,90 | 29,30 | 28,62 | 28,46 | 28,47 | 601 | 17.126.381.800 |
| 6/5/2010 | 29,10 | 28,85 | -1,16% | 26,87 | 29,95 | 28,98 | 28,84 | 28,99 | 9.218 | 17.374.135.500 |
| 5/5/2010 | 28,89 | 29,19 | -0,03% | 28,23 | 30,10 | 29,19 | 29,19 | 29,29 | 312 | 18.730.078.700 |
| 4/5/2010 | 30,20 | 29,20 | -5,04% | 29,00 | 30,39 | 29,40 | 29,20 | 29,23 | 3.064 | 26.968.100.800 |
| 3/5/2010 | 31,33 | 30,75 | -4,74% | 30,50 | 31,45 | 30,80 | 30,64 | 30,75 | 7.343 | 15.255.798.100 |
| 30/4/2010 | 32,78 | 32,28 | -1,65% | 31,60 | 33,25 | 32,46 | 32,28 | 32,30 | 7.738 | 18.189.651.800 |
| 29/4/2010 | 32,81 | 32,82 | +1,93% | 32,44 | 33,10 | 32,81 | 32,82 | 32,87 | 5.210 | 10.446.633.300 |
| 28/4/2010 | 32,92 | 32,20 | -1,23% | 32,01 | 32,97 | 32,39 | 32,20 | 32,21 | 5.600 | 11.476.298.000 |
| 27/4/2010 | 33,50 | 32,60 | -3,55% | 32,35 | 33,50 | 32,92 | 32,60 | 32,70 | 6.907 | 14.524.376.100 |
| 26/4/2010 | 34,17 | 33,80 | -0,59% | 33,70 | 34,37 | 33,99 | 33,80 | 33,82 | 3.501 | 8.339.990.500 |
| 23/4/2010 | 33,62 | 34,00 | +0,89% | 33,34 | 34,02 | 33,73 | 33,90 | 34,00 | 5.548 | 11.323.486.200 |
| 22/4/2010 | 33,15 | 33,70 | +0,75% | 32,72 | 33,88 | 33,21 | 33,70 | 33,75 | 7.378 | 15.071.182.300 |
| 20/4/2010 | 34,00 | 33,45 | -0,33% | 33,20 | 34,10 | 33,67 | 33,40 | 33,45 | 7.494 | 11.126.732.200 |
| 19/4/2010 | 33,96 | 33,56 | -2,16% | 33,32 | 34,20 | 33,67 | 33,56 | 33,60 | 6.342 | 14.080.552.600 |
| 16/4/2010 | 34,99 | 34,30 | -2,28% | 33,96 | 35,28 | 34,36 | 34,27 | 34,30 | 7.253 | 14.448.979.900 |
| 15/4/2010 | 35,50 | 35,10 | -1,68% | 35,02 | 35,65 | 35,22 | 35,08 | 35,10 | 4.444 | 9.653.981.100 |
| 14/4/2010 | 35,97 | 35,70 | -0,34% | 35,42 | 36,42 | 35,81 | 35,68 | 35,70 | 5.665 | 10.328.152.200 |
| 13/4/2010 | 35,70 | 35,82 | +0,93% | 35,15 | 36,00 | 35,64 | 35,82 | 35,85 | 4.358 | 8.129.551.400 |
| 12/4/2010 | 35,78 | 35,49 | -1,11% | 35,18 | 35,99 | 35,55 | 35,49 | 35,50 | 4.345 | 7.364.292.600 |
| 9/4/2010 | 35,88 | 35,89 | +0,45% | 35,43 | 36,08 | 35,75 | 35,70 | 35,89 | 4.639 | 10.189.588.200 |
| 8/4/2010 | 34,82 | 35,73 | +1,71% | 34,68 | 35,78 | 35,27 | 35,73 | 35,78 | 6.121 | 15.677.355.600 |
| 7/4/2010 | 35,99 | 35,13 | -1,95% | 34,76 | 36,09 | 35,20 | 35,01 | 35,14 | 8.206 | 14.201.085.400 |
| 6/4/2010 | 35,90 | 35,83 | -2,02% | 35,78 | 36,70 | 36,12 | 35,83 | 35,90 | 8.516 | 13.601.010.800 |
| 5/4/2010 | 36,75 | 36,57 | -0,22% | 36,31 | 36,98 | 36,56 | 36,55 | 36,57 | 5.702 | 14.041.356.900 |
| 1/4/2010 | 36,11 | 36,65 | +2,75% | 36,11 | 36,65 | 36,45 | 36,60 | 36,65 | 4.681 | 11.907.912.500 |
| 31/3/2010 | 35,40 | 35,67 | -0,14% | 35,21 | 35,70 | 35,51 | 35,60 | 35,67 | 4.831 | 11.709.238.600 |
| 30/3/2010 | 36,16 | 35,72 | -0,75% | 35,36 | 36,75 | 35,82 | 35,60 | 35,72 | 7.234 | 17.323.036.300 |
| 29/3/2010 | 35,00 | 35,99 | +3,45% | 34,96 | 35,99 | 35,67 | 35,97 | 35,99 | 5.282 | 16.660.994.600 |
| 26/3/2010 | 34,65 | 34,79 | -49,21% | 34,21 | 34,97 | 34,63 | 34,78 | 34,79 | 5.255 | 12.580.934.400 |
| 25/3/2010 | 69,54 | 68,50 | -1,58% | 68,20 | 70,26 | 69,39 | 68,50 | 68,53 | 4.058 | 14.352.612.500 |
| 24/3/2010 | 68,31 | 69,60 | +0,94% | 68,14 | 69,60 | 69,23 | 69,55 | 69,60 | 4.325 | 15.939.197.200 |
| 23/3/2010 | 67,36 | 68,95 | +4,28% | 66,91 | 69,00 | 68,26 | 68,95 | 68,98 | 5.440 | 18.555.872.600 |
| 22/3/2010 | 65,61 | 66,12 | +0,03% | 65,22 | 66,56 | 65,94 | 66,12 | 66,20 | 2.775 | 8.462.886.200 |
| 19/3/2010 | 67,50 | 66,10 | -1,05% | 65,72 | 67,50 | 66,25 | 66,10 | 66,15 | 3.462 | 13.508.317.600 |
| 18/3/2010 | 67,90 | 66,80 | -0,88% | 65,55 | 67,90 | 66,43 | 66,80 | 66,88 | 6.227 | 16.065.318.800 |
| 17/3/2010 | 69,00 | 67,39 | -1,69% | 66,81 | 69,19 | 67,84 | 67,30 | 67,39 | 4.318 | 16.205.372.000 |
| 16/3/2010 | 68,10 | 68,55 | +1,12% | 67,65 | 68,94 | 68,47 | 68,55 | 68,64 | 3.872 | 17.055.861.000 |
| 15/3/2010 | 67,60 | 67,79 | -0,53% | 67,00 | 67,97 | 67,41 | 67,76 | 67,79 | 3.731 | 9.541.930.000 |
| 12/3/2010 | 68,48 | 68,15 | -0,06% | 67,62 | 68,70 | 68,08 | 68,15 | 68,16 | 5.106 | 18.713.156.900 |
| 11/3/2010 | 67,11 | 68,19 | +0,93% | 66,85 | 68,50 | 67,96 | 68,00 | 68,19 | 4.527 | 18.786.745.400 |
| 10/3/2010 | 68,00 | 67,56 | +1,73% | 66,17 | 68,00 | 67,46 | 67,56 | 67,60 | 6.410 | 24.544.219.300 |
| 9/3/2010 | 63,90 | 66,41 | +3,93% | 63,54 | 67,80 | 66,20 | 66,41 | 66,45 | 9.553 | 39.508.937.600 |
| 8/3/2010 | 62,70 | 63,90 | +2,60% | 62,64 | 64,24 | 63,56 | 63,84 | 63,90 | 7.513 | 25.390.737.900 |
| 5/3/2010 | 61,20 | 62,28 | +2,77% | 61,11 | 62,60 | 61,88 | 62,21 | 62,28 | 5.838 | 18.058.309.000 |
| 4/3/2010 | 60,70 | 60,60 | +0,08% | 59,58 | 61,20 | 60,26 | 60,57 | 60,60 | 4.626 | 16.434.457.100 |
| 3/3/2010 | 60,30 | 60,55 | +0,41% | 60,05 | 61,60 | 61,06 | 60,55 | 60,60 | 5.461 | 15.915.425.600 |
| 2/3/2010 | 60,45 | 60,30 | +0,33% | 60,10 | 61,12 | 60,60 | 60,26 | 60,30 | 3.806 | 15.331.912.700 |
| 1/3/2010 | 59,84 | 60,10 | +1,61% | 58,99 | 60,39 | 59,97 | 60,05 | 60,10 | 3.535 | 9.987.901.800 |
| 26/2/2010 | 59,01 | 59,15 | +1,98% | 58,60 | 59,50 | 59,21 | 59,15 | 59,22 | 5.425 | 27.305.179.000 |
| 25/2/2010 | 56,15 | 58,00 | +2,02% | 55,97 | 58,10 | 57,04 | 57,90 | 58,00 | 4.294 | 13.740.193.200 |
| 24/2/2010 | 57,62 | 56,85 | -1,04% | 56,61 | 58,00 | 57,13 | 56,85 | 57,15 | 3.475 | 9.725.734.000 |
| 23/2/2010 | 57,99 | 57,45 | -1,20% | 56,90 | 58,50 | 57,55 | 57,45 | 57,49 | 5.238 | 12.932.722.000 |
| 22/2/2010 | 59,40 | 58,15 | -1,72% | 57,86 | 59,43 | 58,64 | 58,15 | 58,17 | 3.371 | 11.695.192.900 |
| 19/2/2010 | 59,00 | 59,17 | -0,70% | 58,70 | 59,46 | 59,10 | 59,10 | 59,17 | 2.730 | 7.324.112.000 |
| 18/2/2010 | 58,77 | 59,59 | +0,93% | 57,91 | 59,59 | 58,94 | 59,53 | 59,59 | 3.656 | 10.387.473.500 |
| 17/2/2010 | 58,01 | 59,04 | +2,15% | 58,00 | 59,20 | 58,92 | 59,00 | 59,04 | 4.199 | 10.476.840.100 |
| 12/2/2010 | 57,41 | 57,80 | -0,34% | 56,16 | 57,80 | 57,02 | 57,70 | 57,80 | 4.484 | 12.606.531.600 |
| 11/2/2010 | 56,51 | 58,00 | +2,84% | 56,29 | 58,33 | 57,48 | 57,80 | 58,00 | 5.941 | 19.151.802.800 |
| 10/2/2010 | 56,64 | 56,40 | +1,08% | 55,81 | 57,10 | 56,45 | 56,16 | 56,40 | 4.570 | 16.565.481.700 |
| 9/2/2010 | 55,00 | 55,80 | +2,59% | 54,93 | 56,40 | 55,85 | 55,80 | 55,90 | 4.978 | 12.257.737.700 |
| 8/2/2010 | 54,30 | 54,39 | +0,17% | 53,80 | 55,05 | 54,33 | 54,10 | 54,39 | 3.729 | 8.749.779.100 |
| 5/2/2010 | 54,00 | 54,30 | -0,57% | 52,74 | 55,15 | 53,67 | 54,21 | 54,30 | 4.863 | 15.796.088.600 |
| 4/2/2010 | 56,40 | 54,61 | -4,18% | 54,57 | 56,90 | 55,52 | 54,61 | 54,73 | 3.012 | 12.337.397.200 |
| 3/2/2010 | 56,89 | 56,99 | -0,23% | 55,72 | 57,30 | 56,48 | 56,80 | 56,99 | 2.846 | 11.729.131.500 |
| 2/2/2010 | 56,70 | 57,12 | +1,55% | 55,84 | 57,15 | 56,71 | 57,00 | 57,12 | 2.820 | 8.466.642.800 |
| 1/2/2010 | 55,55 | 56,25 | +2,27% | 55,00 | 56,90 | 56,06 | 56,25 | 56,43 | 3.086 | 11.422.553.400 |
| 29/1/2010 | 54,72 | 55,00 | +1,31% | 54,52 | 55,70 | 55,27 | 54,86 | 55,00 | 3.141 | 13.793.896.300 |
| 28/1/2010 | 53,90 | 54,29 | +2,86% | 53,09 | 54,75 | 53,80 | 54,03 | 54,29 | 2.688 | 10.929.871.600 |
| 27/1/2010 | 53,89 | 52,78 | -1,99% | 52,58 | 54,40 | 53,17 | 52,78 | 52,80 | 3.772 | 10.594.002.000 |
| 26/1/2010 | 52,81 | 53,85 | +0,47% | 52,01 | 54,20 | 53,15 | 53,58 | 53,85 | 3.955 | 12.007.041.700 |
| 22/1/2010 | 54,24 | 53,60 | -1,98% | 53,36 | 55,10 | 54,12 | 53,57 | 53,60 | 5.567 | 19.257.175.400 |
| 21/1/2010 | 57,26 | 54,68 | -4,41% | 54,51 | 57,49 | 55,43 | 54,67 | 54,68 | 4.819 | 15.424.230.300 |
| 20/1/2010 | 57,80 | 57,20 | -2,42% | 56,15 | 58,10 | 57,00 | 57,20 | 57,21 | 3.603 | 11.581.421.600 |
| 19/1/2010 | 57,30 | 58,62 | +1,07% | 57,30 | 58,80 | 58,32 | 58,45 | 58,62 | 1.950 | 6.342.046.000 |
| 18/1/2010 | 57,55 | 58,00 | +0,42% | 57,40 | 58,35 | 57,92 | 57,85 | 58,00 | 1.342 | 5.279.471.500 |
| 15/1/2010 | 57,80 | 57,76 | -2,10% | 57,25 | 58,89 | 57,87 | 57,69 | 57,76 | 2.649 | 10.706.222.700 |
| 14/1/2010 | 58,80 | 59,00 | +0,85% | 58,64 | 59,39 | 59,02 | 58,89 | 59,00 | 3.256 | 11.512.815.500 |
| 13/1/2010 | 58,05 | 58,50 | +1,72% | 57,86 | 59,08 | 58,50 | 58,45 | 58,60 | 4.525 | 17.964.148.600 |
| 12/1/2010 | 58,00 | 57,51 | -1,86% | 56,90 | 58,01 | 57,40 | 57,51 | 57,63 | 6.404 | 12.324.225.200 |
| 11/1/2010 | 58,31 | 58,60 | +1,97% | 58,23 | 58,76 | 58,44 | 58,60 | 58,68 | 3.717 | 13.371.959.800 |
| 8/1/2010 | 56,90 | 57,47 | +2,26% | 56,30 | 58,05 | 57,31 | 57,47 | 57,60 | 5.465 | 23.215.858.000 |
| 7/1/2010 | 56,70 | 56,20 | -1,06% | 55,91 | 56,82 | 56,24 | 56,19 | 56,20 | 4.271 | 14.796.946.300 |
| 6/1/2010 | 56,60 | 56,80 | +0,12% | 56,20 | 57,24 | 56,83 | 56,80 | 56,84 | 4.562 | 14.141.648.500 |
| 5/1/2010 | 56,10 | 56,73 | +0,93% | 56,10 | 57,47 | 57,01 | 56,73 | 56,80 | 5.823 | 15.482.818.400 |
| 4/1/2010 | 56,01 | 56,21 | +0,38% | 55,96 | 56,49 | 56,25 | 56,21 | 56,26 | 2.481 | 9.113.346.900 |
| 30/12/2009 | 55,25 | 56,00 | +1,39% | 54,66 | 56,00 | 55,48 | 55,59 | 56,00 | 2.641 | 7.074.637.600 |
| 29/12/2009 | 55,10 | 55,23 | +0,60% | 55,04 | 55,39 | 55,17 | 55,23 | 55,29 | 1.632 | 5.957.816.200 |
| 28/12/2009 | 55,08 | 54,90 | +0,57% | 54,77 | 55,46 | 55,09 | 54,85 | 54,90 | 2.742 | 10.871.704.100 |
| 23/12/2009 | 54,80 | 54,59 | +0,17% | 54,10 | 55,05 | 54,45 | 54,55 | 54,59 | 3.935 | 12.633.495.900 |
| 22/12/2009 | 54,10 | 54,50 | +1,68% | 53,25 | 54,70 | 54,14 | 54,50 | 54,60 | 6.364 | 18.928.782.500 |
| 21/12/2009 | 56,15 | 53,60 | -3,27% | 53,60 | 56,15 | 54,88 | 53,60 | 53,94 | 8.369 | 22.041.353.400 |
| 18/12/2009 | 56,72 | 55,41 | -6,16% | 54,79 | 57,40 | 55,78 | 55,41 | 55,44 | 5.039 | 48.370.290.200 |
| 17/12/2009 | 59,45 | 59,05 | -0,91% | 58,51 | 59,56 | 59,10 | 59,00 | 59,05 | 2.407 | 7.807.639.400 |
| 16/12/2009 | 60,00 | 59,59 | -0,35% | 59,59 | 60,33 | 59,98 | 59,59 | 59,60 | 3.860 | 12.869.195.000 |
| 15/12/2009 | 59,77 | 59,80 | -0,65% | 59,40 | 60,20 | 59,77 | 59,71 | 59,80 | 1.709 | 7.163.591.000 |
| 14/12/2009 | 60,25 | 60,19 | +0,48% | 59,82 | 60,49 | 60,19 | 60,00 | 60,19 | 2.237 | 6.732.052.400 |
| 11/12/2009 | 60,31 | 59,90 | +0,34% | 59,81 | 60,50 | 60,13 | 59,89 | 59,90 | 2.577 | 9.164.396.700 |
| 10/12/2009 | 59,80 | 59,70 | +0,51% | 59,70 | 60,50 | 60,06 | 59,52 | 59,70 | 2.757 | 10.025.961.200 |
| 9/12/2009 | 59,30 | 59,40 | +0,44% | 58,71 | 59,80 | 59,25 | 59,40 | 59,41 | 4.162 | 10.496.496.400 |
| 8/12/2009 | 59,85 | 59,14 | -1,60% | 58,85 | 59,85 | 59,13 | 58,88 | 59,14 | 3.062 | 9.121.965.000 |
| 7/12/2009 | 60,01 | 60,10 | +0,50% | 59,52 | 60,39 | 60,08 | 60,01 | 60,10 | 2.777 | 10.521.197.500 |
| 4/12/2009 | 60,00 | 59,80 | -1,03% | 59,19 | 61,28 | 60,26 | 59,50 | 59,80 | 4.404 | 15.646.070.500 |
| 3/12/2009 | 60,65 | 60,42 | -0,26% | 60,41 | 61,35 | 60,90 | 60,42 | 60,50 | 3.657 | 12.312.120.100 |
| 2/12/2009 | 60,10 | 60,58 | +1,46% | 59,91 | 60,60 | 60,38 | 60,55 | 60,58 | 4.396 | 14.526.085.600 |
| 1/12/2009 | 59,35 | 59,71 | +2,07% | 59,26 | 60,19 | 59,74 | 59,71 | 59,85 | 5.244 | 18.327.485.500 |
| 30/11/2009 | 58,80 | 58,50 | -0,26% | 58,30 | 59,46 | 58,76 | 58,50 | 58,60 | 3.749 | 12.507.466.500 |
| 27/11/2009 | 57,99 | 58,65 | +0,10% | 57,51 | 58,85 | 58,29 | 58,65 | 58,68 | 2.909 | 9.236.464.500 |
| 26/11/2009 | 58,35 | 58,59 | -1,58% | 58,22 | 59,00 | 58,53 | 58,55 | 58,59 | 1.756 | 6.585.785.600 |
| 25/11/2009 | 59,51 | 59,53 | +0,27% | 59,31 | 60,11 | 59,75 | 59,53 | 59,55 | 4.434 | 12.600.563.200 |
| 24/11/2009 | 59,85 | 59,37 | -0,80% | 58,53 | 60,00 | 59,16 | 59,25 | 59,37 | 4.828 | 12.627.334.900 |
| 23/11/2009 | 60,99 | 59,85 | -0,61% | 59,60 | 61,29 | 60,48 | 59,84 | 59,85 | 3.289 | 9.530.321.600 |
| 19/11/2009 | 59,40 | 60,22 | +0,33% | 59,00 | 60,22 | 59,50 | 60,11 | 60,22 | 3.138 | 11.724.894.600 |
| 18/11/2009 | 61,25 | 60,02 | -1,48% | 59,80 | 61,56 | 60,76 | 60,02 | 60,10 | 5.833 | 12.299.123.500 |
| 17/11/2009 | 60,60 | 60,92 | +0,58% | 59,84 | 60,98 | 60,50 | 60,73 | 60,92 | 5.870 | 14.346.117.500 |
| 16/11/2009 | 60,29 | 60,57 | +3,10% | 59,60 | 61,00 | 60,58 | 60,57 | 60,75 | 4.873 | 11.515.387.700 |
| 13/11/2009 | 59,06 | 58,75 | -0,42% | 57,79 | 59,85 | 58,83 | 58,75 | 58,92 | 4.753 | 12.202.504.700 |
| 12/11/2009 | 59,48 | 59,00 | -1,09% | 58,52 | 60,30 | 59,37 | 58,85 | 59,00 | 4.062 | 11.128.628.800 |
| 11/11/2009 | 60,40 | 59,65 | +0,02% | 59,11 | 61,01 | 60,06 | 59,55 | 59,65 | 4.570 | 12.818.022.600 |
| 10/11/2009 | 60,00 | 59,64 | -0,60% | 58,85 | 60,46 | 59,54 | 59,43 | 59,64 | 4.859 | 15.815.414.400 |
| 9/11/2009 | 60,71 | 60,00 | +0,50% | 59,85 | 60,90 | 60,30 | 59,95 | 60,00 | 5.487 | 12.974.573.800 |
| 6/11/2009 | 61,00 | 59,70 | -1,78% | 59,00 | 61,31 | 59,94 | 59,66 | 59,70 | 4.333 | 13.862.405.600 |
| 5/11/2009 | 60,10 | 60,78 | +0,63% | 59,71 | 61,15 | 60,57 | 60,71 | 60,78 | 4.886 | 11.366.616.700 |
| 4/11/2009 | 60,50 | 60,40 | +3,07% | 59,76 | 60,98 | 60,41 | 60,40 | 60,45 | 4.593 | 12.892.036.700 |
| 3/11/2009 | 57,15 | 58,60 | +0,51% | 56,70 | 59,80 | 57,77 | 58,60 | 58,65 | 5.118 | 13.787.067.600 |
| 30/10/2009 | 60,48 | 58,30 | -2,67% | 56,59 | 60,60 | 58,34 | 58,19 | 58,30 | 5.893 | 12.091.265.000 |
| 29/10/2009 | 58,41 | 59,90 | +5,46% | 57,68 | 60,30 | 59,28 | 59,87 | 59,90 | 5.059 | 13.558.504.800 |
| 28/10/2009 | 59,01 | 56,80 | -5,02% | 56,11 | 59,50 | 57,34 | 56,57 | 56,80 | 6.349 | 18.623.229.400 |
| 27/10/2009 | 62,00 | 59,80 | -2,92% | 59,50 | 62,35 | 60,28 | 59,79 | 59,80 | 4.089 | 10.763.960.600 |
| 26/10/2009 | 63,30 | 61,60 | -2,16% | 61,41 | 63,89 | 62,22 | 61,60 | 61,65 | 3.973 | 10.378.474.000 |
| 23/10/2009 | 65,00 | 62,96 | -1,39% | 62,55 | 65,70 | 63,69 | 62,95 | 62,96 | 3.750 | 9.484.090.300 |
| 22/10/2009 | 63,89 | 63,85 | +0,55% | 62,70 | 64,60 | 63,47 | 63,85 | 63,91 | 4.033 | 11.135.748.200 |
| 21/10/2009 | 61,00 | 63,50 | +3,59% | 61,00 | 64,96 | 63,82 | 63,50 | 63,54 | 4.947 | 16.662.381.300 |
| 20/10/2009 | 61,70 | 61,30 | -2,62% | 59,92 | 62,31 | 61,19 | 61,20 | 61,30 | 4.169 | 12.698.654.400 |
| 19/10/2009 | 60,84 | 62,95 | +3,62% | 60,82 | 63,00 | 62,18 | 62,85 | 62,95 | 3.258 | 9.006.491.000 |
| 16/10/2009 | 60,60 | 60,75 | -1,70% | 60,19 | 61,39 | 60,76 | 60,75 | 60,94 | 3.965 | 12.341.063.100 |
| 15/10/2009 | 60,54 | 61,80 | +1,98% | 59,73 | 61,91 | 61,30 | 61,51 | 61,80 | 5.460 | 12.876.038.000 |
| 14/10/2009 | 58,60 | 60,60 | +5,04% | 58,20 | 60,65 | 59,70 | 60,49 | 60,60 | 6.069 | 14.454.604.300 |
| 13/10/2009 | 56,76 | 57,69 | +1,57% | 56,63 | 57,69 | 57,34 | 57,48 | 57,69 | 3.350 | 6.888.229.700 |
| 9/10/2009 | 56,45 | 56,80 | -0,18% | 56,30 | 57,00 | 56,75 | 56,70 | 56,80 | 3.251 | 8.057.518.500 |
| 8/10/2009 | 56,10 | 56,90 | +2,06% | 55,72 | 57,10 | 56,55 | 56,90 | 56,94 | 6.173 | 10.398.821.100 |
| 7/10/2009 | 55,49 | 55,75 | +0,14% | 54,99 | 56,20 | 55,47 | 55,75 | 55,79 | 5.088 | 9.364.411.600 |
| 6/10/2009 | 55,30 | 55,67 | +1,24% | 54,70 | 56,10 | 55,52 | 55,60 | 55,67 | 5.472 | 11.324.989.400 |
| 5/10/2009 | 54,55 | 54,99 | +2,69% | 53,90 | 54,99 | 54,64 | 54,99 | 55,00 | 3.670 | 8.428.204.600 |
| 2/10/2009 | 52,10 | 53,55 | +1,19% | 52,00 | 53,70 | 53,11 | 53,51 | 53,55 | 5.525 | 12.525.069.400 |
| 1/10/2009 | 53,90 | 52,92 | -2,68% | 52,72 | 54,05 | 53,11 | 52,92 | 52,93 | 4.259 | 9.167.645.300 |
| 30/9/2009 | 54,25 | 54,38 | +1,64% | 53,51 | 54,77 | 54,26 | 54,30 | 54,38 | 6.143 | 14.941.587.600 |
| 29/9/2009 | 54,53 | 53,50 | -1,29% | 53,28 | 54,70 | 53,72 | 53,46 | 53,50 | 3.863 | 8.631.743.500 |
| 28/9/2009 | 53,00 | 54,20 | +2,83% | 52,84 | 54,20 | 53,79 | 54,20 | 54,22 | 3.073 | 6.867.194.100 |
| 25/9/2009 | 52,55 | 52,71 | -0,36% | 52,50 | 53,46 | 52,92 | 52,71 | 52,79 | 3.208 | 6.903.725.100 |
| 24/9/2009 | 53,85 | 52,90 | -1,40% | 52,50 | 54,15 | 52,94 | 52,85 | 52,90 | 4.972 | 12.362.793.000 |
| 23/9/2009 | 54,90 | 53,65 | -2,01% | 53,43 | 54,95 | 54,20 | 53,56 | 53,65 | 5.516 | 18.609.940.700 |
| 22/9/2009 | 55,67 | 54,75 | -0,20% | 54,64 | 55,80 | 54,98 | 54,75 | 54,80 | 4.315 | 15.979.082.800 |
| 21/9/2009 | 54,30 | 54,86 | -0,20% | 54,00 | 55,49 | 54,80 | 54,86 | 54,99 | 3.157 | 8.658.004.800 |
| 18/9/2009 | 53,80 | 54,97 | +1,82% | 53,80 | 54,97 | 54,58 | 54,80 | 54,97 | 4.793 | 11.137.015.100 |
| 17/9/2009 | 54,10 | 53,99 | -0,48% | 53,62 | 54,86 | 54,14 | 53,96 | 53,99 | 4.905 | 11.686.628.800 |
| 16/9/2009 | 52,77 | 54,25 | +3,33% | 52,77 | 54,46 | 53,78 | 54,25 | 54,27 | 6.217 | 16.213.636.300 |
| 15/9/2009 | 51,30 | 52,50 | +2,34% | 51,21 | 52,58 | 52,01 | 52,46 | 52,50 | 4.347 | 14.133.543.800 |
| 14/9/2009 | 49,95 | 51,30 | +1,18% | 49,85 | 51,30 | 50,76 | 51,10 | 51,30 | 3.914 | 7.563.070.700 |
| 11/9/2009 | 50,50 | 50,70 | +0,52% | 50,16 | 51,03 | 50,68 | 50,52 | 50,70 | 3.497 | 7.768.653.300 |
| 10/9/2009 | 50,20 | 50,44 | +0,28% | 49,90 | 50,74 | 50,32 | 50,29 | 50,44 | 4.366 | 9.062.165.700 |
| 9/9/2009 | 50,75 | 50,30 | -1,47% | 49,95 | 51,00 | 50,50 | 50,30 | 50,37 | 4.067 | 7.951.127.300 |
| 8/9/2009 | 50,99 | 51,05 | +2,00% | 50,25 | 51,05 | 50,76 | 51,01 | 51,05 | 3.722 | 8.033.783.400 |
| 4/9/2009 | 49,00 | 50,05 | +2,35% | 48,86 | 50,14 | 49,64 | 50,00 | 50,05 | 3.598 | 7.534.323.400 |
| 3/9/2009 | 48,81 | 48,90 | +1,03% | 48,20 | 48,98 | 48,60 | 48,78 | 48,90 | 3.274 | 6.478.233.600 |
| 2/9/2009 | 48,22 | 48,40 | -0,41% | 48,12 | 49,21 | 48,75 | 48,40 | 48,56 | 4.410 | 9.427.055.400 |
| 1/9/2009 | 49,09 | 48,60 | -0,86% | 48,45 | 49,95 | 48,99 | 48,60 | 48,63 | 4.636 | 10.985.284.100 |
| 31/8/2009 | 49,81 | 49,02 | -2,78% | 49,02 | 49,94 | 49,24 | 49,02 | 49,05 | 3.687 | 11.694.761.300 |
| 28/8/2009 | 50,95 | 50,42 | -0,45% | 49,76 | 51,19 | 50,41 | 50,42 | 50,49 | 3.119 | 8.725.938.400 |
| 27/8/2009 | 50,60 | 50,65 | -0,08% | 49,35 | 50,80 | 50,15 | 50,55 | 50,65 | 4.713 | 11.555.229.500 |
| 26/8/2009 | 50,55 | 50,69 | -0,43% | 49,84 | 51,00 | 50,29 | 50,67 | 50,69 | 3.278 | 10.813.653.100 |
| 25/8/2009 | 52,06 | 50,91 | -1,72% | 50,82 | 52,28 | 51,59 | 50,91 | 51,00 | 4.952 | 13.262.540.400 |
| 24/8/2009 | 51,20 | 51,80 | +2,98% | 51,00 | 52,20 | 51,71 | 51,80 | 51,82 | 4.631 | 14.873.174.100 |
| 21/8/2009 | 50,85 | 50,30 | +0,60% | 50,20 | 50,99 | 50,57 | 50,25 | 50,30 | 4.340 | 8.940.021.800 |
| 20/8/2009 | 49,02 | 50,00 | +2,46% | 48,93 | 50,23 | 49,72 | 50,00 | 50,08 | 4.140 | 9.819.687.400 |
| 19/8/2009 | 48,48 | 48,80 | -0,81% | 48,28 | 49,08 | 48,72 | 48,80 | 48,86 | 3.370 | 7.708.007.500 |
| 18/8/2009 | 48,50 | 49,20 | +2,10% | 48,50 | 49,80 | 49,28 | 49,20 | 49,25 | 4.831 | 12.148.800.300 |
| 17/8/2009 | 48,44 | 48,19 | -4,00% | 47,92 | 48,90 | 48,38 | 48,08 | 48,19 | 6.401 | 11.062.513.000 |
| 14/8/2009 | 50,45 | 50,20 | -1,93% | 49,69 | 50,96 | 50,25 | 50,20 | 50,23 | 6.697 | 16.831.659.700 |
| 13/8/2009 | 51,35 | 51,19 | +0,79% | 50,55 | 51,59 | 51,14 | 51,15 | 51,19 | 4.996 | 12.695.406.600 |
| 12/8/2009 | 49,70 | 50,79 | +2,96% | 49,17 | 51,12 | 50,45 | 50,70 | 50,79 | 8.001 | 20.301.389.700 |
| 11/8/2009 | 50,00 | 49,33 | -1,77% | 48,90 | 50,10 | 49,36 | 49,33 | 49,50 | 5.484 | 14.519.126.800 |
| 10/8/2009 | 50,00 | 50,22 | +0,24% | 49,55 | 50,78 | 50,28 | 50,22 | 50,25 | 3.302 | 8.664.267.200 |
| 7/8/2009 | 50,11 | 50,10 | +0,50% | 49,50 | 50,56 | 50,21 | 50,10 | 50,20 | 5.183 | 12.126.786.300 |
| 6/8/2009 | 49,40 | 49,85 | +0,81% | 48,85 | 50,09 | 49,49 | 49,85 | 49,86 | 5.476 | 14.698.269.400 |
| 5/8/2009 | 48,50 | 49,45 | +1,75% | 47,60 | 49,57 | 48,72 | 49,45 | 49,46 | 5.949 | 13.618.013.800 |
| 4/8/2009 | 48,91 | 48,60 | -1,44% | 48,06 | 49,78 | 49,02 | 48,60 | 48,65 | 4.434 | 11.344.618.200 |
| 3/8/2009 | 48,61 | 49,31 | +2,60% | 48,61 | 49,78 | 49,35 | 49,31 | 49,39 | 5.006 | 10.613.990.800 |
| 31/7/2009 | 47,50 | 48,06 | +0,73% | 46,84 | 48,40 | 48,05 | 48,00 | 48,06 | 4.661 | 10.390.334.400 |
| 30/7/2009 | 47,40 | 47,71 | +2,71% | 47,20 | 48,34 | 47,96 | 47,71 | 47,81 | 5.159 | 12.726.200.500 |
| 29/7/2009 | 46,94 | 46,45 | -2,21% | 46,40 | 47,30 | 46,69 | 46,44 | 46,45 | 7.247 | 16.465.191.100 |
| 28/7/2009 | 46,41 | 47,50 | +1,06% | 46,32 | 47,50 | 46,88 | 47,50 | 47,54 | 6.038 | 9.776.218.700 |
| 27/7/2009 | 47,04 | 47,00 | +0,32% | 46,11 | 47,30 | 46,72 | 47,00 | 47,10 | 6.366 | 10.632.022.900 |
| 24/7/2009 | 46,99 | 46,85 | -0,59% | 46,18 | 47,40 | 46,76 | 46,81 | 46,85 | 3.607 | 9.113.608.200 |
| 23/7/2009 | 46,35 | 47,13 | +2,23% | 45,80 | 47,80 | 47,11 | 47,13 | 47,14 | 5.997 | 16.120.790.900 |
| 22/7/2009 | 44,90 | 46,10 | +0,22% | 44,90 | 46,62 | 46,14 | 46,10 | 46,15 | 4.874 | 10.119.952.600 |
| 21/7/2009 | 45,76 | 46,00 | +1,08% | 44,50 | 46,20 | 45,39 | 45,70 | 46,00 | 6.457 | 12.795.636.900 |
| 20/7/2009 | 44,60 | 45,51 | +4,17% | 44,21 | 45,51 | 44,88 | 45,51 | 45,52 | 5.851 | 14.402.818.500 |
| 17/7/2009 | 43,30 | 43,69 | +1,02% | 42,50 | 44,07 | 43,47 | 43,47 | 43,69 | 5.417 | 10.743.379.200 |
| 16/7/2009 | 42,00 | 43,25 | +2,49% | 41,80 | 43,80 | 42,97 | 43,25 | 43,30 | 5.072 | 10.352.261.200 |
| 15/7/2009 | 40,50 | 42,20 | +6,54% | 40,30 | 42,40 | 41,61 | 42,20 | 42,30 | 6.956 | 14.480.523.400 |
| 14/7/2009 | 40,31 | 39,61 | -1,42% | 39,49 | 40,75 | 39,88 | 39,61 | 39,70 | 4.418 | 10.312.591.500 |
| 13/7/2009 | 41,21 | 40,18 | -0,79% | 39,10 | 41,30 | 40,12 | 40,18 | 40,35 | 6.442 | 15.053.182.200 |
| 10/7/2009 | 40,15 | 40,50 | -0,20% | 39,90 | 40,94 | 40,44 | 40,48 | 40,50 | 3.844 | 7.025.382.100 |
| 8/7/2009 | 41,21 | 40,58 | -1,14% | 39,80 | 41,57 | 40,48 | 40,55 | 40,60 | 6.762 | 11.099.839.000 |
| 7/7/2009 | 41,70 | 41,05 | -2,26% | 40,86 | 42,20 | 41,30 | 41,05 | 41,10 | 3.931 | 10.386.195.700 |
| 6/7/2009 | 41,60 | 42,00 | -1,25% | 41,01 | 42,32 | 41,42 | 42,00 | 42,08 | 6.575 | 11.152.789.500 |
| 3/7/2009 | 42,86 | 42,53 | -0,77% | 42,20 | 42,90 | 42,59 | 42,51 | 42,60 | 2.054 | 2.932.186.700 |
| 2/7/2009 | 42,90 | 42,86 | -1,61% | 42,10 | 43,25 | 42,63 | 42,74 | 42,86 | 4.100 | 7.441.026.000 |
| 1/7/2009 | 43,43 | 43,56 | -0,14% | 43,43 | 44,67 | 44,19 | 43,56 | 43,60 | 4.538 | 8.695.550.000 |
| 30/6/2009 | 45,21 | 43,62 | -2,92% | 43,45 | 45,24 | 43,96 | 43,61 | 43,62 | 5.210 | 11.598.078.100 |
| 29/6/2009 | 44,72 | 44,93 | +0,63% | 43,93 | 45,10 | 44,53 | 44,80 | 44,93 | 4.249 | 8.562.894.300 |
| 26/6/2009 | 44,29 | 44,65 | +0,34% | 44,19 | 45,30 | 44,89 | 44,65 | 44,70 | 4.443 | 10.850.349.600 |
| 25/6/2009 | 41,81 | 44,50 | +4,46% | 41,45 | 44,50 | 43,42 | 44,25 | 44,50 | 4.540 | 9.850.409.900 |
| 24/6/2009 | 43,65 | 42,60 | -0,35% | 42,37 | 44,10 | 43,32 | 42,58 | 42,60 | 5.830 | 11.614.626.100 |
| 23/6/2009 | 42,00 | 42,75 | +2,64% | 41,31 | 43,12 | 42,30 | 42,75 | 42,84 | 4.502 | 11.449.009.200 |
| 22/6/2009 | 43,64 | 41,65 | -5,64% | 41,60 | 43,65 | 42,10 | 41,65 | 41,69 | 7.217 | 12.699.727.900 |
| 19/6/2009 | 44,45 | 44,14 | +1,28% | 43,79 | 44,77 | 44,18 | 44,14 | 44,15 | 3.937 | 10.178.693.700 |
| 18/6/2009 | 44,50 | 43,58 | -1,49% | 43,22 | 44,51 | 43,85 | 43,58 | 43,60 | 4.872 | 8.464.084.200 |
| 17/6/2009 | 44,17 | 44,24 | -0,58% | 43,12 | 44,40 | 43,85 | 44,22 | 44,24 | 5.394 | 10.905.797.100 |
| 16/6/2009 | 46,79 | 44,50 | -3,58% | 44,50 | 46,94 | 45,38 | 44,45 | 44,50 | 7.740 | 13.766.682.000 |
| 15/6/2009 | 47,41 | 46,15 | -4,45% | 45,55 | 47,60 | 46,28 | 46,15 | 46,20 | 6.356 | 13.363.071.300 |
| 12/6/2009 | 49,40 | 48,30 | -1,02% | 48,00 | 49,62 | 48,60 | 48,28 | 48,30 | 4.798 | 9.202.550.100 |
| 10/6/2009 | 49,46 | 48,80 | +0,62% | 47,94 | 49,46 | 48,59 | 48,74 | 48,80 | 4.940 | 12.222.758.000 |
| 9/6/2009 | 49,50 | 48,50 | -0,92% | 47,85 | 49,50 | 48,70 | 48,50 | 48,59 | 3.771 | 8.257.795.000 |
| 8/6/2009 | 48,00 | 48,95 | +0,62% | 47,00 | 48,95 | 47,94 | 48,85 | 48,95 | 5.856 | 11.146.011.100 |
| 5/6/2009 | 49,50 | 48,65 | +1,57% | 48,20 | 49,65 | 48,81 | 48,65 | 48,70 | 4.272 | 10.352.368.200 |
| 4/6/2009 | 48,08 | 47,90 | +0,99% | 46,35 | 48,21 | 47,38 | 47,80 | 47,90 | 5.684 | 12.381.745.500 |
| 3/6/2009 | 49,95 | 47,43 | -6,08% | 47,11 | 49,95 | 47,89 | 47,43 | 47,48 | 8.401 | 24.996.924.700 |
| 2/6/2009 | 49,98 | 50,50 | +0,10% | 49,66 | 51,48 | 50,64 | 50,50 | 50,53 | 6.514 | 14.924.112.200 |
| 1/6/2009 | 49,36 | 50,45 | +4,02% | 49,35 | 51,00 | 50,53 | 50,45 | 50,50 | 4.512 | 14.182.278.400 |
| 29/5/2009 | 47,50 | 48,50 | +3,83% | 47,06 | 48,50 | 47,98 | 48,30 | 48,50 | 6.850 | 26.472.896.500 |
| 28/5/2009 | 45,60 | 46,71 | +3,98% | 45,20 | 46,99 | 46,17 | 46,60 | 46,71 | 6.592 | 14.790.312.400 |
| 27/5/2009 | 44,51 | 44,92 | +0,60% | 44,42 | 46,44 | 45,39 | 44,90 | 44,92 | 4.796 | 12.392.559.000 |
| 26/5/2009 | 43,00 | 44,65 | +2,88% | 42,14 | 44,96 | 44,04 | 44,65 | 44,70 | 4.032 | 8.843.809.100 |
| 25/5/2009 | 42,89 | 43,40 | +1,33% | 42,81 | 43,58 | 43,29 | 43,40 | 43,43 | 1.203 | 2.189.928.300 |
| 22/5/2009 | 43,20 | 42,83 | +0,35% | 42,56 | 43,63 | 43,05 | 42,80 | 42,83 | 4.326 | 8.176.828.200 |
| 21/5/2009 | 43,40 | 42,68 | -3,40% | 41,90 | 43,40 | 42,52 | 42,62 | 42,68 | 5.523 | 11.479.399.700 |
| 20/5/2009 | 44,06 | 44,18 | +0,75% | 43,88 | 45,50 | 44,77 | 44,11 | 44,18 | 5.276 | 15.573.705.500 |
| 19/5/2009 | 43,50 | 43,85 | +2,81% | 42,26 | 44,70 | 43,98 | 43,81 | 43,85 | 4.809 | 9.729.527.200 |
| 18/5/2009 | 40,45 | 42,65 | +6,23% | 40,45 | 42,74 | 41,99 | 42,59 | 42,65 | 3.602 | 7.108.910.500 |
| 15/5/2009 | 41,20 | 40,15 | -1,54% | 39,74 | 41,20 | 40,22 | 40,07 | 40,15 | 3.943 | 7.704.385.700 |
| 14/5/2009 | 40,30 | 40,78 | -0,66% | 39,68 | 41,00 | 40,51 | 40,71 | 40,78 | 4.782 | 9.627.673.600 |
| 13/5/2009 | 41,65 | 41,05 | -4,53% | 40,49 | 42,23 | 41,26 | 41,05 | 41,25 | 4.304 | 9.631.382.700 |
| 12/5/2009 | 44,15 | 43,00 | -2,32% | 42,45 | 44,59 | 43,16 | 42,98 | 43,00 | 3.982 | 7.923.782.400 |
| 11/5/2009 | 43,85 | 44,02 | -1,63% | 43,13 | 44,70 | 43,95 | 44,02 | 44,10 | 2.982 | 6.639.232.400 |
| 8/5/2009 | 44,30 | 44,75 | +3,49% | 43,61 | 44,86 | 44,36 | 44,70 | 44,75 | 4.133 | 8.934.716.000 |
| 7/5/2009 | 45,04 | 43,24 | -2,83% | 42,78 | 45,20 | 43,48 | 43,20 | 43,24 | 4.049 | 10.874.712.900 |
| 6/5/2009 | 42,97 | 44,50 | +4,58% | 42,85 | 44,87 | 44,07 | 44,20 | 44,50 | 5.211 | 14.412.119.700 |
| 5/5/2009 | 42,80 | 42,55 | -0,58% | 42,26 | 43,62 | 42,77 | 42,50 | 42,55 | 4.916 | 11.216.825.600 |
| 4/5/2009 | 41,11 | 42,80 | +6,28% | 41,10 | 42,80 | 42,23 | 42,76 | 42,80 | 4.541 | 10.263.915.500 |
| 30/4/2009 | 40,20 | 40,27 | +1,69% | 39,96 | 40,99 | 40,46 | 40,27 | 40,30 | 5.307 | 12.626.946.300 |
| 29/4/2009 | 39,80 | 39,60 | +1,49% | 39,42 | 39,98 | 39,70 | 39,60 | 39,65 | 3.818 | 8.574.857.500 |
| 28/4/2009 | 38,55 | 39,02 | -0,08% | 38,21 | 39,30 | 38,69 | 38,92 | 39,02 | 5.001 | 10.252.682.900 |
| 27/4/2009 | 39,80 | 39,05 | -3,20% | 38,72 | 40,33 | 39,37 | 39,00 | 39,05 | 4.419 | 10.292.225.300 |
| 24/4/2009 | 40,52 | 40,34 | +0,60% | 40,20 | 41,00 | 40,67 | 40,32 | 40,34 | 4.085 | 7.646.028.100 |
| 23/4/2009 | 40,52 | 40,10 | -0,25% | 39,50 | 40,70 | 40,08 | 40,08 | 40,10 | 5.541 | 11.706.068.600 |
| 22/4/2009 | 39,30 | 40,20 | +4,42% | 39,00 | 40,90 | 40,19 | 40,11 | 40,20 | 7.427 | 12.325.845.600 |
| 20/4/2009 | 39,70 | 38,50 | -4,37% | 38,38 | 39,70 | 38,71 | 38,49 | 38,50 | 3.800 | 6.052.151.200 |
| 17/4/2009 | 39,75 | 40,26 | +1,05% | 39,53 | 40,74 | 40,24 | 40,26 | 40,38 | 5.112 | 11.367.284.900 |
| 16/4/2009 | 39,51 | 39,84 | +2,42% | 38,65 | 40,15 | 39,49 | 39,82 | 39,84 | 4.156 | 8.570.293.500 |
| 15/4/2009 | 38,30 | 38,90 | +1,04% | 37,90 | 38,90 | 38,52 | 38,87 | 38,90 | 4.050 | 10.876.867.300 |
| 14/4/2009 | 38,46 | 38,50 | -0,88% | 38,24 | 39,83 | 38,90 | 38,46 | 38,50 | 5.433 | 12.283.249.200 |
| 13/4/2009 | 37,45 | 38,84 | +2,48% | 37,35 | 38,99 | 38,47 | 38,75 | 38,84 | 4.037 | 8.483.445.300 |
| 9/4/2009 | 37,52 | 37,90 | +3,98% | 37,15 | 37,95 | 37,65 | 37,83 | 37,90 | 4.646 | 8.126.128.400 |
| 8/4/2009 | 36,90 | 36,45 | -0,41% | 35,92 | 37,27 | 36,52 | 36,45 | 36,49 | 4.678 | 11.719.629.700 |
| 7/4/2009 | 36,51 | 36,60 | -1,08% | 36,51 | 37,49 | 36,94 | 36,60 | 36,65 | 3.606 | 9.886.075.800 |
| 6/4/2009 | 36,91 | 37,00 | -0,80% | 36,25 | 37,14 | 36,67 | 36,95 | 37,00 | 3.077 | 6.754.373.500 |
| 3/4/2009 | 36,74 | 37,30 | +0,81% | 36,50 | 37,60 | 37,11 | 37,20 | 37,30 | 5.471 | 11.562.794.400 |
| 2/4/2009 | 36,61 | 37,00 | +4,23% | 36,61 | 37,40 | 37,12 | 36,98 | 37,00 | 6.752 | 12.555.675.300 |
| 1/4/2009 | 33,52 | 35,50 | +3,20% | 33,50 | 35,54 | 34,82 | 35,41 | 35,50 | 5.480 | 9.318.534.300 |
| 31/3/2009 | 34,13 | 34,40 | +2,66% | 33,65 | 35,43 | 34,64 | 34,40 | 34,46 | 5.534 | 11.522.155.000 |
| 30/3/2009 | 33,74 | 33,51 | -2,84% | 32,90 | 33,80 | 33,33 | 33,51 | 33,60 | 5.407 | 8.399.602.400 |
| 27/3/2009 | 33,82 | 34,49 | +0,55% | 33,50 | 34,49 | 33,94 | 34,40 | 34,49 | 4.012 | 7.435.906.100 |
| 26/3/2009 | 34,30 | 34,30 | +1,78% | 33,60 | 34,50 | 33,99 | 34,30 | 34,39 | 6.120 | 11.520.831.400 |
| 25/3/2009 | 33,55 | 33,70 | -4,86% | 32,61 | 34,80 | 33,93 | 33,58 | 33,70 | 9.391 | 17.072.888.900 |
| 24/3/2009 | 35,60 | 35,42 | -2,26% | 35,10 | 36,19 | 35,66 | 35,42 | 35,50 | 5.418 | 10.038.614.900 |
| 23/3/2009 | 35,20 | 36,24 | +7,22% | 34,70 | 36,25 | 35,73 | 36,20 | 36,24 | 5.908 | 8.054.283.700 |
| 20/3/2009 | 34,30 | 33,80 | -0,88% | 33,65 | 34,70 | 34,13 | 33,80 | 33,95 | 5.204 | 8.468.664.700 |
| 19/3/2009 | 34,11 | 34,10 | +1,64% | 33,71 | 34,80 | 34,28 | 34,05 | 34,10 | 6.190 | 12.071.323.100 |
| 18/3/2009 | 31,49 | 33,55 | +5,17% | 31,17 | 33,90 | 32,53 | 33,47 | 33,56 | 6.161 | 11.857.101.800 |
| 17/3/2009 | 31,90 | 31,90 | +0,44% | 30,62 | 32,02 | 31,37 | 31,90 | 32,00 | 4.999 | 8.854.257.300 |
| 16/3/2009 | 32,80 | 31,76 | -1,79% | 31,65 | 33,30 | 32,60 | 31,76 | 31,80 | 4.880 | 10.169.781.000 |
| 13/3/2009 | 33,51 | 32,34 | -2,88% | 31,92 | 33,90 | 32,82 | 32,34 | 32,39 | 3.632 | 7.854.544.100 |
| 12/3/2009 | 32,55 | 33,30 | +1,22% | 31,72 | 33,50 | 32,45 | 33,30 | 33,40 | 5.486 | 11.991.792.500 |
| 11/3/2009 | 33,48 | 32,90 | -0,60% | 32,14 | 33,70 | 32,86 | 32,90 | 32,99 | 4.187 | 8.698.920.400 |
| 10/3/2009 | 31,50 | 33,10 | +7,82% | 31,40 | 33,10 | 32,35 | 33,00 | 33,10 | 4.883 | 10.443.620.200 |
| 9/3/2009 | 30,45 | 30,70 | -1,03% | 30,12 | 31,40 | 30,79 | 30,60 | 30,70 | 3.654 | 4.798.624.500 |
| 6/3/2009 | 31,42 | 31,02 | -0,58% | 30,12 | 32,04 | 30,99 | 31,02 | 31,04 | 3.852 | 7.271.022.100 |
| 5/3/2009 | 31,99 | 31,20 | -6,28% | 30,75 | 32,39 | 31,58 | 31,16 | 31,20 | 5.659 | 8.645.655.800 |
| 4/3/2009 | 31,90 | 33,29 | +9,15% | 31,52 | 33,35 | 32,48 | 33,22 | 33,29 | 5.402 | 9.908.802.900 |
| 3/3/2009 | 29,58 | 30,50 | +4,85% | 29,20 | 30,91 | 30,08 | 30,45 | 30,50 | 5.845 | 9.588.325.500 |
| 2/3/2009 | 30,90 | 29,09 | -7,21% | 29,09 | 31,09 | 29,84 | 29,09 | 29,10 | 6.355 | 10.730.423.500 |
| 27/2/2009 | 31,00 | 31,35 | -1,35% | 30,90 | 32,59 | 31,75 | 31,35 | 31,50 | 3.813 | 6.446.773.000 |
| 26/2/2009 | 33,00 | 31,78 | -0,72% | 31,52 | 33,00 | 32,26 | 31,78 | 31,80 | 3.921 | 6.739.390.500 |
| 25/2/2009 | 31,84 | 32,01 | -4,90% | 31,36 | 33,10 | 32,37 | 32,01 | 32,02 | 3.702 | 6.860.373.400 |
| 20/2/2009 | 32,80 | 33,66 | -1,58% | 32,62 | 34,42 | 33,59 | 33,66 | 33,90 | 4.512 | 7.605.980.500 |
| 19/2/2009 | 35,30 | 34,20 | -0,87% | 34,10 | 35,50 | 34,64 | 34,20 | 34,24 | 4.047 | 8.815.715.200 |
| 18/2/2009 | 36,10 | 34,50 | -3,79% | 34,21 | 36,45 | 34,83 | 34,46 | 34,50 | 7.804 | 14.302.589.800 |
| 17/2/2009 | 36,51 | 35,86 | -4,37% | 35,80 | 36,67 | 36,07 | 35,86 | 36,00 | 4.145 | 7.525.814.600 |
| 16/2/2009 | 36,99 | 37,50 | +1,05% | 36,70 | 37,50 | 37,04 | 37,27 | 37,50 | 1.138 | 2.845.523.400 |
| 13/2/2009 | 37,00 | 37,11 | +4,24% | 36,32 | 37,55 | 36,91 | 37,10 | 37,11 | 5.573 | 12.858.388.300 |
| 12/2/2009 | 36,27 | 35,60 | -3,21% | 35,41 | 36,66 | 35,95 | 35,60 | 35,70 | 5.597 | 12.816.227.600 |
| 11/2/2009 | 37,90 | 36,78 | -2,70% | 36,22 | 38,95 | 37,57 | 36,78 | 36,80 | 4.891 | 10.413.711.900 |
| 10/2/2009 | 39,53 | 37,80 | -3,28% | 37,50 | 40,45 | 38,91 | 37,70 | 37,80 | 6.823 | 15.827.919.900 |
| 9/2/2009 | 39,95 | 39,08 | -2,79% | 38,76 | 41,60 | 40,30 | 39,08 | 39,10 | 5.045 | 9.595.064.600 |
| 6/2/2009 | 39,39 | 40,20 | +3,74% | 39,00 | 40,90 | 40,05 | 40,20 | 40,35 | 5.298 | 10.379.676.200 |
| 5/2/2009 | 37,46 | 38,75 | +3,28% | 37,20 | 39,29 | 38,44 | 38,75 | 38,80 | 5.811 | 13.904.305.400 |
| 4/2/2009 | 36,70 | 37,52 | +3,25% | 36,70 | 39,00 | 37,89 | 37,52 | 37,53 | 7.205 | 17.000.403.200 |
| 3/2/2009 | 35,50 | 36,34 | +3,24% | 35,30 | 36,49 | 35,89 | 36,31 | 36,34 | 4.211 | 7.730.721.900 |
| 2/2/2009 | 34,69 | 35,20 | +0,06% | 34,50 | 36,13 | 35,50 | 35,20 | 35,32 | 4.388 | 7.879.737.800 |
| 30/1/2009 | 35,84 | 35,18 | -2,60% | 35,18 | 36,61 | 35,86 | 35,18 | 35,30 | 4.030 | 8.758.497.000 |
| 29/1/2009 | 36,75 | 36,12 | -2,56% | 36,02 | 37,39 | 36,67 | 36,12 | 36,25 | 4.518 | 10.927.637.900 |
| 28/1/2009 | 37,00 | 37,07 | +3,52% | 36,75 | 37,50 | 37,10 | 37,07 | 37,10 | 5.861 | 11.289.091.800 |
| 27/1/2009 | 35,00 | 35,81 | +2,34% | 34,60 | 36,25 | 35,71 | 35,81 | 35,84 | 4.598 | 9.817.394.000 |
| 26/1/2009 | 34,26 | 34,99 | +1,42% | 33,90 | 35,79 | 35,03 | 34,99 | 35,00 | 4.520 | 8.659.508.400 |
| 23/1/2009 | 34,39 | 34,50 | -2,82% | 33,70 | 35,38 | 34,54 | 34,46 | 34,50 | 5.694 | 10.246.962.000 |
| 22/1/2009 | 36,20 | 35,50 | -0,92% | 35,13 | 36,25 | 35,67 | 35,45 | 35,50 | 6.586 | 16.547.841.100 |
| 21/1/2009 | 33,90 | 35,83 | +7,05% | 33,37 | 35,83 | 34,70 | 35,54 | 35,83 | 6.992 | 17.707.700.500 |
| 20/1/2009 | 35,45 | 33,47 | -6,66% | 33,47 | 36,51 | 35,11 | 33,45 | 33,47 | 5.082 | 11.485.234.000 |
| 19/1/2009 | 35,69 | 35,86 | +1,01% | 34,80 | 36,71 | 35,80 | 35,86 | 35,99 | 2.060 | 5.848.229.600 |
| 16/1/2009 | 35,59 | 35,50 | +2,45% | 34,02 | 35,90 | 35,23 | 35,50 | 35,51 | 4.532 | 8.952.014.700 |
| 15/1/2009 | 32,99 | 34,65 | +4,34% | 31,80 | 34,90 | 33,05 | 34,64 | 34,65 | 6.080 | 11.415.812.800 |
| 14/1/2009 | 33,25 | 33,21 | -2,06% | 32,15 | 34,34 | 32,81 | 33,21 | 33,25 | 5.264 | 10.884.387.600 |
| 13/1/2009 | 33,60 | 33,91 | -1,65% | 33,30 | 35,20 | 34,11 | 33,91 | 33,95 | 5.539 | 11.151.635.900 |
| 12/1/2009 | 36,08 | 34,48 | -7,01% | 34,33 | 36,35 | 35,16 | 34,45 | 34,48 | 6.874 | 15.650.243.100 |
| 9/1/2009 | 37,10 | 37,08 | -1,25% | 36,70 | 38,95 | 37,64 | 37,05 | 37,08 | 7.257 | 15.478.967.300 |
| 8/1/2009 | 34,38 | 37,55 | +6,95% | 33,62 | 37,75 | 35,38 | 37,52 | 37,55 | 6.110 | 12.790.134.400 |
| 7/1/2009 | 35,70 | 35,11 | -4,04% | 34,65 | 36,20 | 35,12 | 35,10 | 35,11 | 5.090 | 9.550.038.600 |
| 6/1/2009 | 34,90 | 36,59 | +5,90% | 34,73 | 36,87 | 35,80 | 36,58 | 36,59 | 7.050 | 17.341.484.900 |
| 5/1/2009 | 31,11 | 34,55 | +8,92% | 30,64 | 34,90 | 33,37 | 34,55 | 34,57 | 6.251 | 11.707.497.800 |
| 2/1/2009 | 29,80 | 31,72 | +9,38% | 29,30 | 31,90 | 31,04 | 31,72 | 31,75 | 3.214 | 5.681.628.600 |
| 30/12/2008 | 28,70 | 29,00 | +1,75% | 27,70 | 29,00 | 28,67 | 28,80 | 29,00 | 2.572 | 7.642.928.800 |
| 29/12/2008 | 28,57 | 28,50 | +1,46% | 27,80 | 28,99 | 28,33 | 28,20 | 28,50 | 2.624 | 3.758.786.700 |
| 26/12/2008 | 27,51 | 28,09 | +2,59% | 27,37 | 28,29 | 27,85 | 28,08 | 28,09 | 1.509 | 1.568.850.500 |
| 23/12/2008 | 28,65 | 27,38 | -3,79% | 27,38 | 28,90 | 28,20 | 27,38 | 27,80 | 3.442 | 4.773.339.700 |
| 22/12/2008 | 31,65 | 28,46 | -9,65% | 28,40 | 31,86 | 29,43 | 28,46 | 28,49 | 5.288 | 7.127.622.800 |
| 19/12/2008 | 31,10 | 31,50 | -1,87% | 30,90 | 32,44 | 31,59 | 31,40 | 31,50 | 4.714 | 6.749.961.100 |
| 18/12/2008 | 31,73 | 32,10 | +1,78% | 31,50 | 32,60 | 32,08 | 32,00 | 32,10 | 4.574 | 8.749.215.900 |
| 17/12/2008 | 30,40 | 31,54 | +3,41% | 30,00 | 31,64 | 31,10 | 31,00 | 31,54 | 8.064 | 15.135.493.600 |
| 16/12/2008 | 29,50 | 30,50 | +5,72% | 29,30 | 30,55 | 30,13 | 30,40 | 30,50 | 4.542 | 7.756.484.600 |
| 15/12/2008 | 29,05 | 28,85 | +0,17% | 28,41 | 29,70 | 28,95 | 28,80 | 28,85 | 2.467 | 4.413.750.100 |
| 12/12/2008 | 26,65 | 28,80 | +1,62% | 26,52 | 29,10 | 28,06 | 28,25 | 28,80 | 4.560 | 7.738.717.100 |
| 11/12/2008 | 28,99 | 28,34 | -0,91% | 28,34 | 29,95 | 29,19 | 28,34 | 28,35 | 4.531 | 7.703.937.100 |
| 10/12/2008 | 27,50 | 28,60 | +6,72% | 27,40 | 29,19 | 28,59 | 28,45 | 28,60 | 7.508 | 10.578.282.200 |
| 9/12/2008 | 26,48 | 26,80 | +1,28% | 26,03 | 27,50 | 26,90 | 26,70 | 26,81 | 7.199 | 8.963.502.700 |
| 8/12/2008 | 24,89 | 26,46 | +13,51% | 24,55 | 26,46 | 25,63 | 26,46 | 26,48 | 6.413 | 10.061.585.300 |
| 5/12/2008 | 23,30 | 23,31 | -2,88% | 22,75 | 23,72 | 23,12 | 23,31 | 23,32 | 3.981 | 7.195.833.500 |
| 4/12/2008 | 24,21 | 24,00 | +1,52% | 23,65 | 24,75 | 24,20 | 24,00 | 24,02 | 2.943 | 5.058.245.100 |
| 3/12/2008 | 23,80 | 23,64 | -2,23% | 22,70 | 23,84 | 23,24 | 23,62 | 23,64 | 4.213 | 6.493.333.300 |
| 2/12/2008 | 24,35 | 24,18 | +0,33% | 23,86 | 24,82 | 24,42 | 24,05 | 24,18 | 2.535 | 3.753.453.100 |
| 1/12/2008 | 24,98 | 24,10 | -6,91% | 24,05 | 25,20 | 24,52 | 24,07 | 24,28 | 2.519 | 4.178.392.200 |
| 28/11/2008 | 25,90 | 25,89 | +0,35% | 25,81 | 26,82 | 26,36 | 25,84 | 25,90 | 3.058 | 4.623.018.700 |
| 27/11/2008 | 25,16 | 25,80 | +0,90% | 25,06 | 26,15 | 25,83 | 25,80 | 26,00 | 1.713 | 2.595.807.500 |
| 26/11/2008 | 23,99 | 25,57 | +5,40% | 23,41 | 26,13 | 25,25 | 25,56 | 25,70 | 4.930 | 8.557.872.100 |
| 25/11/2008 | 22,71 | 24,26 | +4,34% | 22,41 | 24,97 | 24,06 | 24,26 | 24,29 | 4.674 | 7.714.843.800 |
| 24/11/2008 | 21,26 | 23,25 | +16,25% | 20,92 | 23,40 | 22,61 | 23,16 | 23,25 | 5.364 | 7.065.564.400 |
| 21/11/2008 | 21,22 | 20,00 | -9,58% | 19,76 | 21,25 | 20,33 | 20,00 | 20,04 | 5.393 | 5.690.639.100 |
| 19/11/2008 | 21,98 | 22,12 | +0,59% | 21,62 | 22,69 | 22,19 | 22,12 | 22,30 | 5.283 | 8.274.739.300 |
| 18/11/2008 | 22,70 | 21,99 | -6,82% | 21,50 | 23,79 | 22,64 | 21,85 | 21,99 | 7.329 | 8.788.077.800 |
| 17/11/2008 | 22,01 | 23,60 | +1,72% | 22,01 | 24,16 | 23,35 | 23,60 | 23,65 | 4.837 | 6.218.699.500 |
| 14/11/2008 | 23,62 | 23,20 | +0,83% | 22,56 | 24,24 | 23,24 | 23,20 | 23,28 | 4.262 | 4.979.147.200 |
| 13/11/2008 | 21,99 | 23,01 | +4,59% | 21,20 | 23,70 | 22,48 | 23,01 | 23,10 | 5.044 | 6.712.947.100 |
| 12/11/2008 | 23,80 | 22,00 | -10,53% | 22,00 | 24,50 | 23,09 | 21,95 | 22,00 | 4.989 | 8.995.826.900 |
| 11/11/2008 | 23,10 | 24,59 | +3,54% | 22,53 | 24,90 | 23,35 | 24,42 | 24,59 | 6.210 | 8.682.552.400 |
| 10/11/2008 | 26,00 | 23,75 | -2,50% | 23,65 | 26,24 | 24,68 | 23,74 | 23,75 | 6.858 | 8.266.741.200 |
| 7/11/2008 | 25,16 | 24,36 | -1,02% | 24,36 | 25,75 | 24,87 | 24,31 | 24,36 | 4.065 | 5.538.480.800 |
| 6/11/2008 | 25,39 | 24,61 | -7,52% | 24,08 | 25,90 | 24,85 | 24,61 | 24,80 | 6.167 | 9.448.482.800 |
| 5/11/2008 | 29,89 | 26,61 | -12,47% | 26,61 | 29,89 | 28,18 | 26,61 | 26,80 | 7.894 | 15.862.086.500 |
| 4/11/2008 | 29,40 | 30,40 | +6,29% | 28,68 | 31,80 | 30,36 | 30,35 | 30,50 | 6.089 | 10.855.249.200 |
| 3/11/2008 | 29,00 | 28,60 | -0,38% | 28,10 | 29,47 | 28,87 | 28,60 | 28,68 | 3.422 | 8.078.314.200 |
| 31/10/2008 | 30,00 | 28,71 | -8,27% | 28,71 | 30,20 | 29,37 | 28,71 | 28,75 | 7.869 | 13.517.409.500 |
| 30/10/2008 | 29,90 | 31,30 | +9,29% | 29,35 | 31,30 | 30,29 | 31,28 | 31,30 | 6.784 | 8.846.302.100 |
| 29/10/2008 | 28,40 | 28,64 | +2,29% | 27,48 | 29,27 | 28,60 | 28,64 | 28,69 | 7.774 | 8.724.498.300 |
| 28/10/2008 | 24,80 | 28,00 | +21,69% | 23,10 | 28,00 | 25,10 | 27,55 | 28,00 | 6.982 | 8.831.376.200 |
| 27/10/2008 | 23,50 | 23,01 | -3,96% | 22,60 | 24,79 | 23,70 | 23,01 | 23,39 | 4.596 | 5.168.834.200 |
| 24/10/2008 | 23,65 | 23,96 | -7,85% | 23,31 | 25,45 | 24,29 | 23,96 | 24,20 | 4.671 | 7.238.202.700 |
| 23/10/2008 | 25,99 | 26,00 | -1,70% | 24,50 | 27,77 | 26,10 | 25,90 | 26,00 | 5.724 | 10.238.754.600 |
| 22/10/2008 | 28,01 | 26,45 | -12,24% | 26,32 | 28,80 | 27,63 | 26,45 | 26,50 | 5.718 | 10.722.086.900 |
| 21/10/2008 | 30,70 | 30,14 | -5,81% | 29,65 | 31,52 | 30,51 | 30,10 | 30,14 | 8.252 | 17.164.299.900 |
| 20/10/2008 | 30,29 | 32,00 | +7,45% | 29,90 | 32,00 | 31,04 | 31,51 | 32,00 | 5.337 | 10.769.771.600 |
| 17/10/2008 | 30,50 | 29,78 | +0,44% | 28,50 | 31,90 | 30,33 | 29,60 | 29,78 | 695 | 27.678.644.700 |
| 16/10/2008 | 25,41 | 29,65 | +17,29% | 22,61 | 29,99 | 25,53 | 29,65 | 29,70 | 1.235 | 25.403.126.800 |
| 15/10/2008 | 28,60 | 25,28 | -17,11% | 23,50 | 29,00 | 25,84 | 25,01 | 25,28 | 8.780 | 14.828.678.600 |
| 14/10/2008 | 33,15 | 30,50 | -4,69% | 30,17 | 35,00 | 31,87 | 30,50 | 30,79 | 9.484 | 18.816.379.200 |
| 13/10/2008 | 30,00 | 32,00 | +16,36% | 27,70 | 32,00 | 29,42 | 31,50 | 32,00 | 6.008 | 13.300.120.900 |
| 10/10/2008 | 25,81 | 27,50 | -5,17% | 22,62 | 27,89 | 25,50 | 27,00 | 27,50 | 7.358 | 17.977.061.800 |
| 9/10/2008 | 30,99 | 29,00 | -2,36% | 28,60 | 31,38 | 30,17 | 28,90 | 29,00 | 7.108 | 11.094.369.400 |
| 8/10/2008 | 27,20 | 29,70 | -1,36% | 27,06 | 30,79 | 29,24 | 29,70 | 30,00 | 8.093 | 14.068.632.600 |
| 7/10/2008 | 32,00 | 30,11 | -7,89% | 28,71 | 32,61 | 30,82 | 30,11 | 30,25 | 8.851 | 15.927.514.200 |
| 6/10/2008 | 30,00 | 32,69 | -8,43% | 26,32 | 33,00 | 29,06 | 32,65 | 32,69 | 7.141 | 13.818.699.500 |
| 3/10/2008 | 37,42 | 35,70 | -3,49% | 34,70 | 38,63 | 37,17 | 35,51 | 35,70 | 5.853 | 10.686.166.200 |
| 2/10/2008 | 38,50 | 36,99 | -6,12% | 35,70 | 39,77 | 37,49 | 36,49 | 36,99 | 5.545 | 11.325.897.800 |
| 1/10/2008 | 40,20 | 39,40 | -3,31% | 38,02 | 40,40 | 39,01 | 39,40 | 39,42 | 5.652 | 13.343.538.200 |
| 30/9/2008 | 39,01 | 40,75 | +7,27% | 38,20 | 40,75 | 39,44 | 40,10 | 40,75 | 4.446 | 11.762.407.200 |
| 29/9/2008 | 42,00 | 37,99 | -13,66% | 36,15 | 42,00 | 38,88 | 37,90 | 37,99 | 8.505 | 20.474.210.400 |
| 26/9/2008 | 44,34 | 44,00 | -4,66% | 42,50 | 44,50 | 43,44 | 43,95 | 44,00 | 121 | 21.609.718.300 |
| 25/9/2008 | 47,29 | 46,15 | -1,93% | 45,45 | 47,39 | 46,22 | 46,12 | 46,15 | 1.113 | 30.791.416.400 |
| 24/9/2008 | 47,41 | 47,06 | +2,17% | 46,20 | 48,20 | 47,37 | 47,05 | 47,10 | 4.457 | 11.423.133.400 |
| 23/9/2008 | 48,75 | 46,06 | -6,95% | 45,99 | 49,61 | 47,39 | 46,06 | 46,28 | 7.839 | 19.033.204.200 |
| 22/9/2008 | 52,79 | 49,50 | -4,81% | 49,50 | 53,79 | 51,08 | 49,50 | 49,60 | 6.542 | 18.347.485.200 |
| 19/9/2008 | 49,00 | 52,00 | +13,41% | 48,46 | 52,97 | 50,48 | 51,99 | 52,00 | 7.352 | 19.956.332.500 |
| 18/9/2008 | 45,50 | 45,85 | +4,80% | 42,14 | 46,90 | 44,43 | 45,85 | 46,00 | 8.707 | 20.046.809.700 |
| 17/9/2008 | 47,68 | 43,75 | -9,12% | 43,57 | 48,32 | 45,44 | 43,75 | 43,90 | 9.019 | 22.627.957.600 |
| 16/9/2008 | 44,85 | 48,14 | +4,40% | 44,26 | 48,75 | 46,18 | 48,14 | 48,29 | 8.148 | 20.022.634.400 |
| 15/9/2008 | 47,45 | 46,11 | -9,32% | 46,11 | 49,99 | 48,05 | 46,11 | 46,30 | 7.383 | 20.502.394.400 |
| 12/9/2008 | 48,00 | 50,85 | +6,38% | 47,00 | 51,00 | 49,76 | 50,80 | 50,85 | 6.847 | 21.361.199.500 |
| 11/9/2008 | 43,29 | 47,80 | +7,42% | 42,65 | 47,80 | 45,87 | 47,55 | 47,80 | 6.703 | 16.283.403.100 |
| 10/9/2008 | 42,99 | 44,50 | +4,22% | 41,91 | 45,28 | 43,64 | 44,50 | 44,70 | 6.297 | 16.158.246.700 |
| 9/9/2008 | 45,50 | 42,70 | -8,29% | 42,70 | 46,10 | 44,21 | 42,70 | 42,78 | 6.747 | 17.351.794.000 |
| 8/9/2008 | 50,04 | 46,56 | -3,78% | 46,50 | 50,60 | 48,06 | 46,56 | 46,57 | 6.080 | 15.352.433.200 |
| 5/9/2008 | 46,93 | 48,39 | +0,37% | 46,07 | 48,39 | 47,06 | 48,25 | 48,39 | 9.298 | 22.986.083.100 |
| 4/9/2008 | 52,00 | 48,21 | -7,57% | 48,04 | 52,09 | 49,40 | 48,21 | 48,50 | 7.941 | 27.124.499.100 |
| 3/9/2008 | 54,00 | 52,16 | -2,87% | 51,45 | 54,32 | 52,63 | 52,16 | 52,30 | 6.286 | 21.047.073.600 |
| 2/9/2008 | 56,00 | 53,70 | -5,79% | 53,70 | 56,60 | 55,10 | 53,70 | 53,80 | 4.882 | 15.635.272.000 |
| 1/9/2008 | 56,50 | 57,00 | +0,88% | 55,02 | 57,42 | 56,73 | 56,90 | 57,00 | 1.601 | 4.370.773.400 |
| 29/8/2008 | 57,50 | 56,50 | -0,62% | 56,50 | 58,05 | 57,06 | 56,50 | 56,70 | 3.379 | 12.186.361.100 |
| 28/8/2008 | 56,60 | 56,85 | +2,43% | 55,79 | 57,35 | 56,84 | 56,85 | 56,99 | 3.840 | 12.557.181.900 |
| 27/8/2008 | 54,85 | 55,50 | +2,78% | 54,21 | 55,93 | 55,24 | 55,50 | 55,55 | 3.628 | 11.561.811.900 |
| 26/8/2008 | 52,80 | 54,00 | +1,10% | 52,60 | 54,69 | 53,98 | 54,00 | 54,07 | 3.536 | 9.988.225.000 |
| 25/8/2008 | 55,60 | 53,41 | -3,75% | 53,41 | 56,00 | 54,30 | 53,41 | 53,45 | 3.186 | 9.413.833.200 |
| 22/8/2008 | 55,65 | 55,49 | +0,89% | 54,42 | 56,75 | 55,66 | 55,45 | 55,49 | 4.999 | 18.188.634.500 |
| 21/8/2008 | 54,01 | 55,00 | +2,23% | 53,85 | 55,77 | 54,64 | 55,00 | 55,05 | 4.866 | 13.538.479.700 |
| 20/8/2008 | 52,50 | 53,80 | +5,37% | 52,18 | 54,15 | 53,21 | 53,70 | 53,80 | 4.844 | 16.915.376.800 |
| 19/8/2008 | 49,50 | 51,06 | +0,10% | 49,14 | 52,32 | 50,70 | 51,06 | 51,35 | 4.234 | 14.584.929.600 |
| 18/8/2008 | 52,64 | 51,01 | -2,19% | 49,85 | 53,25 | 51,27 | 51,01 | 51,10 | 3.440 | 11.106.482.400 |
| 15/8/2008 | 53,50 | 52,15 | -3,76% | 51,75 | 54,00 | 52,29 | 52,15 | 52,16 | 3.245 | 9.231.837.300 |
| 14/8/2008 | 54,51 | 54,19 | +1,48% | 53,15 | 55,00 | 53,98 | 54,15 | 54,19 | 3.926 | 10.835.773.400 |
| 13/8/2008 | 50,86 | 53,40 | +3,47% | 50,52 | 53,98 | 52,75 | 53,35 | 53,40 | 7.182 | 20.360.500.600 |
| 12/8/2008 | 52,08 | 51,61 | -2,49% | 51,10 | 52,77 | 51,91 | 51,61 | 51,70 | 5.030 | 15.792.013.000 |
| 11/8/2008 | 55,90 | 52,93 | -3,92% | 52,11 | 55,90 | 53,35 | 52,93 | 53,00 | 6.698 | 20.611.712.400 |
| 8/8/2008 | 55,20 | 55,09 | -1,36% | 54,10 | 55,70 | 54,77 | 55,01 | 55,09 | 4.220 | 11.984.393.100 |
| 7/8/2008 | 58,00 | 55,85 | -3,54% | 55,40 | 58,50 | 56,47 | 55,85 | 55,87 | 4.943 | 20.051.036.300 |
| 6/8/2008 | 58,00 | 57,90 | +2,66% | 56,70 | 58,70 | 57,83 | 57,80 | 57,90 | 5.048 | 19.600.071.400 |
| 5/8/2008 | 58,00 | 56,40 | +0,18% | 55,51 | 58,28 | 57,00 | 56,40 | 56,50 | 3.569 | 11.300.706.900 |
| 4/8/2008 | 58,60 | 56,30 | -5,06% | 55,75 | 58,60 | 56,91 | 56,30 | 56,40 | 4.375 | 13.700.338.100 |
| 1/8/2008 | 60,90 | 59,30 | -3,26% | 59,06 | 61,96 | 60,34 | 59,30 | 59,40 | 3.790 | 14.619.728.100 |
| 31/7/2008 | 63,13 | 61,30 | -3,31% | 60,80 | 64,13 | 61,99 | 61,10 | 61,30 | 5.754 | 21.269.104.300 |
| 30/7/2008 | 62,80 | 63,40 | +5,67% | 61,70 | 63,99 | 63,29 | 63,35 | 63,40 | 6.101 | 22.398.594.400 |
| 29/7/2008 | 58,45 | 60,00 | +4,51% | 58,40 | 60,15 | 59,53 | 60,00 | 60,05 | 4.101 | 15.792.218.500 |
| 28/7/2008 | 57,15 | 57,41 | +1,88% | 56,90 | 58,90 | 58,03 | 57,41 | 57,50 | 3.546 | 11.582.874.100 |
| 25/7/2008 | 56,95 | 56,35 | -1,50% | 54,83 | 57,18 | 56,06 | 56,27 | 56,35 | 5.339 | 18.731.016.800 |
| 24/7/2008 | 59,95 | 57,21 | -5,11% | 57,14 | 60,70 | 58,45 | 57,21 | 57,30 | 6.342 | 24.602.543.500 |
| 23/7/2008 | 62,65 | 60,29 | -2,76% | 59,80 | 63,15 | 61,70 | 60,21 | 60,29 | 3.801 | 13.650.102.700 |
| 22/7/2008 | 62,50 | 62,00 | -1,51% | 61,70 | 63,90 | 62,55 | 61,90 | 62,00 | 4.491 | 16.195.694.100 |
| 21/7/2008 | 61,20 | 62,95 | +5,09% | 60,60 | 63,58 | 62,58 | 62,95 | 63,00 | 4.713 | 17.189.303.800 |
| 18/7/2008 | 60,50 | 59,90 | -0,17% | 59,60 | 62,15 | 60,56 | 59,88 | 59,90 | 4.138 | 12.540.586.200 |
| 17/7/2008 | 65,00 | 60,00 | -6,03% | 59,56 | 65,00 | 61,55 | 60,00 | 60,40 | 6.619 | 21.645.996.600 |
| 16/7/2008 | 63,03 | 63,85 | +1,17% | 62,50 | 64,31 | 63,40 | 63,80 | 63,85 | 4.148 | 17.496.737.500 |
| 15/7/2008 | 62,50 | 63,11 | -1,05% | 60,88 | 64,10 | 62,77 | 63,11 | 63,20 | 4.133 | 16.783.026.900 |
| 14/7/2008 | 64,80 | 63,78 | +0,62% | 63,31 | 65,80 | 64,23 | 63,76 | 63,78 | 4.574 | 25.941.379.900 |
| 11/7/2008 | 62,29 | 63,39 | +0,62% | 61,74 | 64,50 | 63,70 | 63,31 | 63,39 | 6.662 | 20.168.222.300 |
| 10/7/2008 | 61,00 | 63,00 | +1,94% | 60,00 | 63,65 | 62,52 | 63,00 | 63,10 | 6.024 | 17.441.043.200 |
| 8/7/2008 | 61,20 | 61,80 | -0,21% | 59,65 | 62,51 | 60,66 | 61,80 | 61,81 | 4.988 | 14.873.627.700 |
| 7/7/2008 | 61,20 | 61,93 | +3,37% | 61,01 | 64,00 | 62,42 | 61,93 | 62,00 | 5.597 | 15.907.272.100 |
| 4/7/2008 | 59,00 | 59,91 | -0,12% | 58,03 | 59,91 | 58,96 | 59,91 | 60,00 | 2.618 | 10.545.272.400 |
| 3/7/2008 | 63,40 | 59,98 | -5,09% | 59,89 | 63,70 | 61,16 | 59,98 | 59,99 | 6.312 | 20.919.386.000 |
| 2/7/2008 | 68,95 | 63,20 | -7,49% | 62,50 | 69,97 | 65,05 | 63,20 | 63,30 | 7.878 | 26.149.290.100 |
| 1/7/2008 | 69,31 | 68,32 | -4,42% | 68,01 | 70,05 | 69,08 | 68,32 | 68,49 | 5.328 | 16.735.697.600 |
| 30/6/2008 | 71,59 | 71,48 | +1,82% | 70,70 | 71,70 | 71,22 | 71,30 | 71,48 | 4.513 | 21.147.472.500 |
| 27/6/2008 | 69,80 | 70,20 | +1,01% | 68,66 | 70,65 | 70,15 | 70,10 | 70,20 | 4.284 | 17.117.997.700 |
| 26/6/2008 | 68,90 | 69,50 | -1,42% | 67,90 | 70,69 | 69,27 | 69,20 | 69,50 | 5.190 | 17.971.442.200 |
| 25/6/2008 | 68,10 | 70,50 | +4,68% | 66,35 | 71,70 | 69,24 | 70,30 | 70,50 | 7.883 | 35.272.076.700 |
| 24/6/2008 | 66,50 | 67,35 | +0,52% | 65,86 | 68,20 | 67,27 | 67,35 | 67,40 | 5.898 | 27.575.600.300 |
| 23/6/2008 | 68,80 | 67,00 | -1,76% | 66,35 | 69,49 | 67,32 | 67,00 | 67,08 | 4.777 | 17.798.098.900 |
| 20/6/2008 | 71,40 | 68,20 | -4,76% | 67,91 | 71,45 | 69,18 | 68,20 | 68,30 | 6.724 | 23.155.944.400 |
| 19/6/2008 | 72,88 | 71,61 | -1,40% | 71,50 | 73,39 | 72,28 | 71,61 | 71,78 | 4.549 | 19.982.376.600 |
| 18/6/2008 | 74,50 | 72,63 | -2,71% | 71,80 | 75,84 | 72,87 | 72,63 | 72,64 | 7.067 | 24.204.845.500 |
| 17/6/2008 | 73,80 | 74,65 | +2,82% | 73,30 | 75,49 | 74,79 | 74,65 | 74,69 | 4.536 | 21.018.978.800 |
| 16/6/2008 | 73,60 | 72,60 | -0,82% | 72,40 | 73,90 | 72,99 | 72,46 | 72,60 | 2.973 | 10.235.855.300 |
| 13/6/2008 | 74,20 | 73,20 | -1,16% | 72,73 | 75,00 | 73,38 | 73,10 | 73,20 | 2.670 | 9.126.025.800 |
| 12/6/2008 | 74,90 | 74,06 | +0,42% | 72,66 | 75,90 | 74,37 | 74,05 | 74,06 | 3.684 | 13.219.814.700 |
| 11/6/2008 | 75,80 | 73,75 | -2,06% | 73,75 | 76,80 | 74,62 | 73,75 | 73,80 | 3.530 | 12.984.898.200 |
| 10/6/2008 | 76,50 | 75,30 | -3,09% | 73,82 | 76,60 | 75,19 | 75,27 | 75,30 | 6.522 | 22.538.557.600 |
| 9/6/2008 | 79,40 | 77,70 | -2,07% | 76,80 | 79,90 | 78,12 | 77,69 | 77,70 | 4.105 | 17.319.630.600 |
| 6/6/2008 | 80,97 | 79,34 | -1,45% | 78,86 | 81,80 | 79,69 | 79,24 | 79,34 | 4.030 | 15.719.011.600 |
| 5/6/2008 | 78,20 | 80,51 | +5,38% | 77,52 | 81,70 | 79,86 | 80,51 | 80,90 | 4.995 | 21.523.077.600 |
| 4/6/2008 | 77,00 | 76,40 | -0,78% | 75,30 | 77,80 | 76,18 | 76,35 | 76,40 | 3.930 | 14.554.315.200 |
| 3/6/2008 | 80,21 | 77,00 | -2,53% | 76,30 | 80,68 | 78,26 | 76,95 | 77,00 | 4.929 | 22.859.991.400 |
| 2/6/2008 | 78,99 | 79,00 | -0,38% | 77,80 | 79,60 | 78,78 | 78,85 | 79,00 | 3.827 | 14.734.611.900 |
| 30/5/2008 | 82,13 | 79,30 | -1,55% | 79,15 | 82,13 | 79,88 | 79,30 | 79,80 | 4.220 | 16.931.211.200 |
| 29/5/2008 | 83,28 | 80,55 | -3,65% | 79,63 | 84,48 | 81,46 | 80,55 | 80,58 | 6.807 | 33.241.574.500 |
| 28/5/2008 | 82,00 | 83,60 | +2,96% | 81,10 | 83,93 | 82,77 | 83,50 | 83,60 | 4.158 | 18.805.674.100 |
| 27/5/2008 | 82,70 | 81,20 | -1,58% | 80,10 | 82,70 | 80,99 | 81,20 | 81,28 | 3.422 | 13.826.336.500 |
| 26/5/2008 | 82,30 | 82,50 | +0,97% | 82,00 | 83,30 | 82,69 | 82,49 | 82,50 | 1.574 | 8.217.357.300 |
| 23/5/2008 | 81,55 | 81,71 | +0,13% | 80,10 | 82,94 | 81,68 | 81,71 | 82,00 | 2.875 | 10.350.476.000 |
| 21/5/2008 | 84,02 | 81,60 | -2,80% | 81,45 | 84,46 | 82,99 | 81,58 | 81,60 | 4.186 | 17.604.689.000 |
| 20/5/2008 | 83,00 | 83,95 | -0,50% | 81,78 | 84,17 | 82,92 | 83,95 | 83,98 | 6.350 | 28.408.794.400 |
| 19/5/2008 | 84,00 | 84,37 | +1,28% | 83,65 | 86,30 | 84,78 | 84,30 | 84,37 | 5.499 | 22.631.841.800 |
| 16/5/2008 | 82,00 | 83,30 | +2,59% | 82,00 | 83,90 | 83,02 | 83,25 | 83,30 | 5.620 | 22.799.435.500 |
| 15/5/2008 | 79,65 | 81,20 | +2,78% | 79,25 | 81,30 | 80,55 | 81,20 | 81,21 | 4.137 | 19.276.641.500 |
| 14/5/2008 | 80,61 | 79,00 | -1,13% | 78,60 | 80,61 | 79,82 | 79,00 | 79,05 | 3.660 | 13.888.201.100 |
| 13/5/2008 | 80,29 | 79,90 | +0,52% | 79,00 | 80,65 | 79,92 | 79,90 | 80,00 | 3.850 | 17.450.750.800 |
| 12/5/2008 | 80,00 | 79,49 | +0,56% | 78,22 | 81,10 | 79,56 | 79,47 | 79,49 | 4.681 | 19.291.786.300 |
| 9/5/2008 | 78,02 | 79,05 | +0,83% | 77,01 | 79,85 | 78,72 | 79,05 | 79,35 | 4.006 | 16.667.135.600 |
| 8/5/2008 | 76,50 | 78,40 | +3,73% | 75,80 | 78,70 | 77,87 | 78,00 | 78,40 | 3.949 | 19.405.707.000 |
| 7/5/2008 | 75,20 | 75,58 | +1,85% | 74,95 | 77,10 | 75,97 | 75,50 | 75,58 | 5.438 | 28.250.713.500 |
| 6/5/2008 | 72,00 | 74,21 | +2,93% | 71,70 | 74,35 | 73,60 | 74,21 | 74,23 | 3.345 | 15.575.347.200 |
| 5/5/2008 | 72,00 | 72,10 | +1,55% | 71,50 | 72,75 | 72,23 | 72,10 | 72,20 | 3.390 | 14.832.487.200 |
| 2/5/2008 | 73,52 | 71,00 | -2,47% | 70,58 | 76,00 | 72,42 | 71,00 | 71,09 | 5.937 | 25.193.357.000 |
| 30/4/2008 | 70,39 | 72,80 | +4,75% | 69,60 | 73,47 | 71,17 | 72,75 | 72,80 | 4.734 | 25.102.444.700 |
| 29/4/2008 | 72,30 | 69,50 | -3,87% | 69,50 | 72,30 | 70,40 | 69,50 | 69,70 | 3.176 | 12.945.714.000 |
| 28/4/2008 | 71,50 | 72,30 | +1,76% | 71,28 | 72,75 | 72,10 | 72,25 | 72,30 | 1.985 | 10.968.743.600 |
| 25/4/2008 | 71,35 | 71,05 | +0,69% | 70,60 | 71,91 | 71,19 | 71,05 | 71,09 | 2.052 | 12.511.307.200 |
| 24/4/2008 | 73,10 | 70,56 | -2,81% | 70,22 | 73,10 | 71,07 | 70,56 | 70,80 | 3.609 | 12.287.925.500 |
| 23/4/2008 | 72,91 | 72,60 | +0,14% | 72,05 | 73,22 | 72,72 | 72,60 | 72,80 | 2.379 | 9.628.435.000 |
| 22/4/2008 | 72,50 | 72,50 | +0,42% | 71,50 | 72,96 | 72,40 | 72,47 | 72,50 | 2.318 | 15.079.425.700 |
| 18/4/2008 | 72,10 | 72,20 | +1,48% | 71,23 | 72,79 | 72,14 | 72,15 | 72,20 | 2.533 | 13.294.569.500 |
| 17/4/2008 | 70,60 | 71,15 | -0,35% | 70,00 | 72,83 | 71,46 | 71,15 | 71,18 | 3.966 | 17.536.518.300 |
| 16/4/2008 | 68,40 | 71,40 | +5,86% | 68,32 | 72,20 | 70,92 | 71,39 | 71,40 | 6.601 | 31.138.851.400 |
| 15/4/2008 | 67,69 | 67,45 | +1,47% | 66,80 | 67,69 | 67,21 | 67,20 | 67,45 | 2.064 | 8.366.160.400 |
| 14/4/2008 | 68,00 | 66,47 | -2,96% | 66,47 | 68,42 | 67,36 | 66,41 | 66,47 | 2.641 | 9.039.897.600 |
| 11/4/2008 | 67,98 | 68,50 | -0,36% | 67,90 | 69,10 | 68,59 | 68,50 | 68,60 | 1.962 | 8.715.694.600 |
| 10/4/2008 | 68,40 | 68,75 | -0,06% | 66,56 | 69,20 | 68,07 | 68,60 | 68,75 | 3.813 | 13.477.635.700 |
| 9/4/2008 | 68,41 | 68,79 | -0,16% | 67,53 | 69,80 | 68,64 | 68,75 | 68,79 | 3.263 | 16.046.874.900 |
| 8/4/2008 | 66,85 | 68,90 | +2,99% | 65,20 | 68,90 | 68,11 | 68,65 | 68,90 | 3.192 | 11.932.513.300 |
| 7/4/2008 | 67,70 | 66,90 | -0,15% | 66,61 | 69,30 | 68,19 | 66,90 | 67,00 | 3.971 | 14.039.930.900 |
| 4/4/2008 | 66,28 | 67,00 | +1,52% | 65,39 | 67,63 | 66,72 | 66,90 | 67,00 | 3.582 | 11.005.969.600 |
| 3/4/2008 | 63,90 | 66,00 | +2,72% | 63,46 | 66,28 | 65,64 | 65,50 | 66,00 | 3.663 | 13.267.714.700 |
| 2/4/2008 | 65,24 | 64,25 | -1,15% | 64,23 | 66,29 | 65,23 | 64,25 | 64,44 | 3.017 | 11.892.403.600 |
| 1/4/2008 | 63,27 | 65,00 | +3,90% | 62,30 | 65,00 | 63,98 | 64,90 | 65,00 | 2.716 | 9.232.771.500 |
| 31/3/2008 | 62,60 | 62,56 | -0,45% | 61,83 | 63,47 | 62,59 | 62,56 | 62,65 | 1.947 | 8.406.834.200 |
| 28/3/2008 | 62,90 | 62,84 | +0,96% | 62,21 | 63,57 | 63,01 | 62,50 | 62,84 | 1.823 | 5.817.695.000 |
| 27/3/2008 | 62,90 | 62,24 | -0,81% | 62,08 | 63,72 | 62,99 | 62,22 | 62,24 | 2.150 | 8.754.429.500 |
| 26/3/2008 | 62,72 | 62,75 | +0,79% | 60,40 | 62,75 | 61,89 | 62,72 | 62,75 | 2.536 | 9.771.657.400 |
| 25/3/2008 | 62,99 | 62,26 | +1,33% | 62,00 | 63,28 | 62,63 | 62,26 | 62,39 | 2.656 | 11.208.052.600 |
| 24/3/2008 | 61,70 | 61,44 | +0,74% | 61,44 | 63,70 | 62,64 | 61,44 | 61,50 | 3.304 | 14.799.999.800 |
| 20/3/2008 | 62,30 | 60,99 | -3,19% | 58,80 | 62,40 | 60,91 | 60,99 | 61,00 | 5.372 | 19.788.476.000 |
| 19/3/2008 | 66,79 | 63,00 | -6,00% | 63,00 | 67,49 | 64,65 | 63,00 | 63,19 | 4.514 | 16.938.168.000 |
| 18/3/2008 | 66,52 | 67,02 | +2,48% | 65,20 | 67,30 | 66,53 | 67,02 | 67,04 | 4.605 | 18.017.611.500 |
| 17/3/2008 | 64,49 | 65,40 | -2,39% | 63,50 | 66,10 | 64,85 | 65,30 | 65,40 | 5.299 | 18.124.010.700 |
| 14/3/2008 | 65,75 | 67,00 | +2,68% | 64,30 | 67,25 | 66,28 | 66,95 | 67,00 | 4.984 | 16.921.531.100 |
| 13/3/2008 | 62,18 | 65,25 | +3,41% | 61,70 | 65,65 | 63,89 | 65,23 | 65,25 | 5.075 | 17.086.080.700 |
| 12/3/2008 | 62,59 | 63,10 | +1,43% | 62,50 | 64,90 | 63,97 | 63,10 | 63,15 | 4.328 | 14.528.631.100 |
| 11/3/2008 | 63,29 | 62,21 | +2,32% | 61,35 | 63,38 | 62,28 | 62,21 | 62,25 | 5.188 | 19.182.323.500 |
| 10/3/2008 | 63,50 | 60,80 | -4,48% | 60,78 | 64,10 | 61,65 | 60,80 | 61,00 | 5.265 | 16.309.072.300 |
| 7/3/2008 | 63,66 | 63,65 | -1,16% | 63,00 | 65,00 | 63,80 | 63,65 | 63,68 | 3.225 | 13.146.893.000 |
| 6/3/2008 | 64,50 | 64,40 | -0,31% | 63,85 | 65,25 | 64,63 | 64,40 | 64,43 | 4.366 | 18.474.300.600 |
| 5/3/2008 | 65,69 | 64,60 | -0,15% | 64,39 | 66,11 | 65,41 | 64,60 | 64,78 | 4.458 | 20.927.910.400 |
| 4/3/2008 | 65,05 | 64,70 | -0,42% | 63,03 | 66,10 | 64,76 | 64,70 | 64,80 | 4.511 | 16.980.218.900 |
| 3/3/2008 | 63,60 | 64,97 | +2,96% | 62,70 | 65,16 | 64,47 | 64,93 | 64,97 | 3.939 | 13.081.081.800 |
| 29/2/2008 | 63,50 | 63,10 | -1,17% | 62,57 | 64,25 | 63,29 | 63,10 | 63,15 | 3.326 | 14.044.716.300 |
| 28/2/2008 | 62,30 | 63,85 | +2,72% | 61,80 | 64,85 | 63,85 | 63,80 | 63,85 | 5.868 | 22.864.155.300 |
| 27/2/2008 | 62,47 | 62,16 | -1,18% | 62,01 | 63,97 | 62,97 | 62,16 | 62,20 | 5.389 | 20.608.609.600 |
| 26/2/2008 | 63,85 | 62,90 | -3,16% | 62,90 | 64,20 | 63,49 | 62,90 | 63,00 | 6.155 | 22.942.787.400 |
| 25/2/2008 | 66,69 | 64,95 | -3,46% | 64,01 | 66,90 | 64,87 | 64,95 | 64,98 | 7.771 | 34.710.241.200 |
| 22/2/2008 | 69,40 | 67,28 | -3,89% | 66,00 | 70,00 | 67,16 | 67,28 | 67,31 | 976 | 40.199.247.800 |
| 21/2/2008 | 70,01 | 70,00 | +2,34% | 69,59 | 71,59 | 70,43 | 70,00 | 70,15 | 5.826 | 25.949.343.100 |
| 20/2/2008 | 65,04 | 68,40 | +3,60% | 64,57 | 68,40 | 66,62 | 68,40 | 68,49 | 5.194 | 17.053.210.700 |
| 19/2/2008 | 64,30 | 66,02 | +3,64% | 64,00 | 67,65 | 65,97 | 66,02 | 66,05 | 5.292 | 25.661.616.700 |
| 18/2/2008 | 64,40 | 63,70 | +3,58% | 62,99 | 64,49 | 63,69 | 63,47 | 63,70 | 2.225 | 8.385.132.600 |
| 15/2/2008 | 59,90 | 61,50 | +1,99% | 58,50 | 61,50 | 60,80 | 61,20 | 61,50 | 2.263 | 13.892.894.400 |
| 14/2/2008 | 61,40 | 60,30 | -0,50% | 59,74 | 61,90 | 60,86 | 60,29 | 60,30 | 2.916 | 12.846.948.100 |
| 13/2/2008 | 58,50 | 60,60 | +4,03% | 58,26 | 60,60 | 59,41 | 60,41 | 60,60 | 4.566 | 18.007.429.700 |
| 12/2/2008 | 58,15 | 58,25 | +2,09% | 58,10 | 60,40 | 58,84 | 58,25 | 58,50 | 2.846 | 12.122.610.900 |
| 11/2/2008 | 56,60 | 57,06 | +1,64% | 56,30 | 57,52 | 57,09 | 57,06 | 57,15 | 2.393 | 11.005.127.500 |
| 8/2/2008 | 56,04 | 56,14 | +0,99% | 55,00 | 57,00 | 56,21 | 56,14 | 56,20 | 3.491 | 12.028.228.600 |
| 7/2/2008 | 55,20 | 55,59 | -0,55% | 54,10 | 56,81 | 55,32 | 55,56 | 55,59 | 4.564 | 18.864.922.600 |
| 6/2/2008 | 56,21 | 55,90 | -4,56% | 55,65 | 58,34 | 56,86 | 55,90 | 56,00 | 3.755 | 12.224.996.700 |
| 1/2/2008 | 57,70 | 58,57 | +6,49% | 56,30 | 58,57 | 57,93 | 58,41 | 58,57 | 3.930 | 19.870.252.600 |
| 31/1/2008 | 53,69 | 55,00 | +0,29% | 52,51 | 55,25 | 54,11 | 54,90 | 55,00 | 3.395 | 16.295.977.100 |
| 30/1/2008 | 53,50 | 54,84 | +1,61% | 52,80 | 54,99 | 53,80 | 54,50 | 54,84 | 3.484 | 10.117.498.400 |
| 29/1/2008 | 54,00 | 53,97 | +1,45% | 52,76 | 54,90 | 53,90 | 53,80 | 53,97 | 3.046 | 15.033.553.200 |
| 28/1/2008 | 48,50 | 53,20 | +5,14% | 48,49 | 53,30 | 51,36 | 53,04 | 53,20 | 4.194 | 14.197.393.400 |
| 24/1/2008 | 49,30 | 50,60 | +10,00% | 48,00 | 51,00 | 49,95 | 50,51 | 50,60 | 4.008 | 13.012.842.800 |
| 23/1/2008 | 46,05 | 46,00 | -68,06% | 44,51 | 47,77 | 46,05 | 45,90 | 46,00 | 3.619 | 11.713.343.500 |
| 22/1/2008 | 130,60 | 144,00 | +10,42% | 130,60 | 144,40 | 140,06 | 143,70 | 144,00 | 3.153 | 18.953.455.600 |
| 21/1/2008 | 134,42 | 130,41 | -8,80% | 130,41 | 137,41 | 134,66 | 130,41 | 132,00 | 1.498 | 10.188.959.100 |
| 18/1/2008 | 142,00 | 143,00 | +2,87% | 137,30 | 143,80 | 141,25 | 142,67 | 143,00 | 2.611 | 15.191.389.000 |
| 17/1/2008 | 142,34 | 139,01 | -1,91% | 135,00 | 145,74 | 140,53 | 139,00 | 139,03 | 3.206 | 18.561.253.600 |
| 16/1/2008 | 146,05 | 141,71 | -5,53% | 140,78 | 150,50 | 144,04 | 141,71 | 142,40 | 3.918 | 20.462.552.500 |
| 15/1/2008 | 152,70 | 150,00 | -2,46% | 150,00 | 154,37 | 152,14 | 149,80 | 150,00 | 1.862 | 11.768.816.300 |
| 14/1/2008 | 151,01 | 153,79 | +2,19% | 150,30 | 153,96 | 152,38 | 152,50 | 153,79 | 1.654 | 8.780.495.200 |
| 11/1/2008 | 153,47 | 150,50 | -2,59% | 150,50 | 155,00 | 152,15 | 150,50 | 150,60 | 1.643 | 7.968.511.400 |
| 10/1/2008 | 150,00 | 154,50 | +3,69% | 146,11 | 154,75 | 151,40 | 153,50 | 154,50 | 2.110 | 10.090.366.000 |
| 9/1/2008 | 151,00 | 149,00 | -1,32% | 145,62 | 151,80 | 148,32 | 149,00 | 149,09 | 1.927 | 9.391.166.400 |
| 8/1/2008 | 149,65 | 151,00 | +1,89% | 149,38 | 152,90 | 151,45 | 151,00 | 151,40 | 1.622 | 10.933.741.000 |
| 7/1/2008 | 153,80 | 148,20 | -3,27% | 146,30 | 154,30 | 149,43 | 148,02 | 148,20 | 1.873 | 10.663.925.200 |
| 4/1/2008 | 159,90 | 153,21 | -3,22% | 152,70 | 159,90 | 154,44 | 153,21 | 153,30 | 1.722 | 9.949.418.700 |
| 3/1/2008 | 154,71 | 158,30 | +2,12% | 154,70 | 159,20 | 157,92 | 158,30 | 158,49 | 1.791 | 7.092.623.900 |
| 2/1/2008 | 156,01 | 155,02 | -1,64% | 155,00 | 158,63 | 156,61 | 155,02 | 155,16 | 1.390 | 8.380.288.700 |
| 28/12/2007 | 158,00 | 157,60 | -0,25% | 156,50 | 159,45 | 157,41 | 156,70 | 157,60 | 1.826 | 11.343.066.200 |
| 27/12/2007 | 158,00 | 158,00 | 0,00% | 154,51 | 158,30 | 157,36 | 158,00 | 158,19 | 2.379 | 12.792.989.900 |
| 26/12/2007 | 159,00 | 158,00 | +0,57% | 156,50 | 160,00 | 157,98 | 157,61 | 158,00 | 1.997 | 11.462.272.500 |
| 21/12/2007 | 154,00 | 157,10 | +4,73% | 152,50 | 159,00 | 155,85 | 157,10 | 158,00 | 2.227 | 17.679.869.500 |
| 20/12/2007 | 155,00 | 150,00 | -1,65% | 149,50 | 155,20 | 150,62 | 150,00 | 150,49 | 2.621 | 15.737.304.900 |
| 19/12/2007 | 145,05 | 152,51 | +7,15% | 144,70 | 154,64 | 151,53 | 152,51 | 152,70 | 3.802 | 28.463.196.700 |
| 18/12/2007 | 142,00 | 142,33 | +1,48% | 138,35 | 144,50 | 141,60 | 142,33 | 142,59 | 2.211 | 13.120.882.500 |
| 17/12/2007 | 141,00 | 140,25 | -2,20% | 139,51 | 143,70 | 141,56 | 140,25 | 140,63 | 2.280 | 9.831.590.700 |
| 14/12/2007 | 148,80 | 143,40 | -2,78% | 143,40 | 148,80 | 145,89 | 143,10 | 143,40 | 1.939 | 9.465.440.100 |
| 13/12/2007 | 147,20 | 147,50 | -2,01% | 144,11 | 148,47 | 146,80 | 147,01 | 147,50 | 2.002 | 13.897.554.400 |
| 12/12/2007 | 151,31 | 150,52 | +0,08% | 149,50 | 154,00 | 152,05 | 150,52 | 151,97 | 3.128 | 18.532.942.300 |
| 11/12/2007 | 154,99 | 150,40 | -1,99% | 150,40 | 155,50 | 153,48 | 150,40 | 152,00 | 1.657 | 12.033.619.000 |
| 10/12/2007 | 150,98 | 153,45 | +2,30% | 150,30 | 155,50 | 152,93 | 153,25 | 153,45 | 1.909 | 15.293.552.000 |
| 7/12/2007 | 150,50 | 150,00 | +0,47% | 148,85 | 152,20 | 151,06 | 150,00 | 150,30 | 1.448 | 9.711.866.600 |
| 6/12/2007 | 148,00 | 149,30 | +1,56% | 145,53 | 149,89 | 148,73 | 149,00 | 149,30 | 1.965 | 13.740.041.300 |
| 5/12/2007 | 140,03 | 147,01 | +5,81% | 140,00 | 148,28 | 145,20 | 147,01 | 147,20 | 3.767 | 31.039.879.300 |
| 4/12/2007 | 136,50 | 138,94 | +1,05% | 135,40 | 139,49 | 137,71 | 137,75 | 138,94 | 1.251 | 8.403.473.000 |
| 3/12/2007 | 137,55 | 137,50 | +0,73% | 135,90 | 137,99 | 136,68 | 136,51 | 137,50 | 1.549 | 10.237.139.200 |
| 30/11/2007 | 135,90 | 136,50 | +1,98% | 135,90 | 137,39 | 136,57 | 136,41 | 136,50 | 2.572 | 16.573.808.000 |
| 29/11/2007 | 133,95 | 133,85 | +0,26% | 131,00 | 136,47 | 134,16 | 133,85 | 133,90 | 2.734 | 14.363.355.600 |
| 28/11/2007 | 129,20 | 133,50 | +4,05% | 129,20 | 133,98 | 133,00 | 133,50 | 133,80 | 2.365 | 11.248.008.300 |
| 27/11/2007 | 123,51 | 128,30 | +3,47% | 122,50 | 129,00 | 126,83 | 126,90 | 128,30 | 1.846 | 9.022.041.800 |
| 26/11/2007 | 130,99 | 124,00 | -4,47% | 124,00 | 131,00 | 128,15 | 124,00 | 124,70 | 1.539 | 7.465.911.000 |
| 23/11/2007 | 129,04 | 129,80 | +1,49% | 127,53 | 129,99 | 129,11 | 129,10 | 129,80 | 1.039 | 5.515.672.800 |
| 22/11/2007 | 126,64 | 127,89 | +1,00% | 126,00 | 127,95 | 127,01 | 127,30 | 127,89 | 620 | 3.767.185.900 |
| 21/11/2007 | 127,50 | 126,63 | -1,99% | 124,00 | 129,66 | 126,62 | 126,63 | 126,90 | 2.013 | 11.497.272.400 |
| 19/11/2007 | 132,79 | 129,20 | -2,12% | 128,00 | 132,79 | 129,35 | 129,20 | 129,25 | 1.055 | 5.113.279.400 |
| 16/11/2007 | 128,01 | 132,00 | +3,13% | 128,01 | 132,90 | 131,17 | 131,75 | 132,00 | 1.219 | 8.661.590.800 |
| 14/11/2007 | 129,01 | 128,00 | +1,43% | 128,00 | 130,00 | 129,23 | 128,00 | 128,40 | 1.773 | 9.838.477.900 |
| 13/11/2007 | 125,00 | 126,20 | +2,19% | 123,85 | 126,36 | 124,86 | 126,00 | 126,20 | 1.937 | 10.069.741.500 |
| 12/11/2007 | 128,49 | 123,50 | -5,36% | 123,30 | 130,19 | 125,87 | 123,50 | 123,60 | 2.297 | 11.908.002.200 |
| 9/11/2007 | 131,50 | 130,50 | +0,94% | 125,05 | 131,50 | 127,57 | 130,48 | 130,50 | 3.328 | 18.329.712.500 |
| 8/11/2007 | 136,01 | 129,28 | -2,08% | 128,07 | 136,79 | 132,65 | 129,10 | 129,29 | 3.012 | 18.451.516.100 |
| 7/11/2007 | 132,14 | 132,03 | -0,65% | 131,22 | 134,80 | 133,18 | 132,03 | 132,04 | 1.678 | 8.804.128.200 |
| 6/11/2007 | 133,71 | 132,89 | +0,90% | 130,30 | 134,40 | 132,06 | 132,65 | 132,89 | 2.617 | 17.405.496.400 |
| 5/11/2007 | 134,00 | 131,70 | -2,34% | 131,00 | 134,00 | 131,80 | 131,60 | 131,70 | 2.847 | 17.355.998.400 |
| 1/11/2007 | 135,51 | 134,85 | -2,63% | 134,00 | 136,48 | 135,26 | 134,85 | 134,90 | 2.827 | 17.364.862.200 |
| 31/10/2007 | 137,48 | 138,49 | +1,68% | 135,52 | 138,89 | 136,93 | 138,00 | 138,49 | 2.574 | 18.423.043.600 |
| 30/10/2007 | 138,50 | 136,20 | -1,30% | 135,00 | 138,90 | 136,98 | 136,20 | 136,30 | 1.990 | 13.354.175.400 |
| 29/10/2007 | 141,36 | 138,00 | -1,50% | 137,10 | 142,00 | 139,15 | 137,92 | 138,00 | 2.923 | 18.943.118.700 |
| 26/10/2007 | 138,80 | 140,10 | +1,78% | 136,43 | 140,90 | 139,33 | 139,70 | 140,10 | 2.362 | 17.694.564.900 |
| 25/10/2007 | 141,00 | 137,65 | -0,84% | 136,20 | 141,00 | 138,49 | 137,51 | 138,10 | 2.036 | 15.232.743.900 |
| 24/10/2007 | 142,52 | 138,81 | -2,93% | 137,64 | 142,89 | 139,13 | 138,81 | 139,20 | 2.858 | 18.020.670.800 |
| 23/10/2007 | 141,20 | 143,00 | +2,14% | 140,95 | 143,60 | 142,12 | 142,60 | 143,00 | 1.896 | 16.066.898.100 |
| 22/10/2007 | 137,13 | 140,00 | +0,79% | 134,30 | 140,44 | 137,37 | 140,00 | 140,44 | 1.954 | 12.745.886.000 |
| 19/10/2007 | 142,81 | 138,90 | -2,72% | 137,89 | 144,00 | 140,54 | 138,50 | 138,90 | 1.815 | 9.407.526.600 |
| 18/10/2007 | 139,00 | 142,78 | +1,33% | 137,82 | 143,50 | 140,90 | 142,50 | 142,78 | 1.749 | 10.409.664.100 |
| 17/10/2007 | 137,90 | 140,90 | +4,37% | 136,01 | 140,90 | 138,30 | 138,80 | 140,90 | 2.759 | 14.144.703.100 |
| 16/10/2007 | 136,00 | 135,00 | -2,13% | 134,00 | 136,39 | 135,06 | 135,00 | 135,70 | 1.234 | 7.363.448.700 |
| 15/10/2007 | 139,79 | 137,94 | +0,69% | 135,30 | 139,95 | 137,71 | 137,80 | 137,94 | 1.366 | 7.782.326.300 |
| 11/10/2007 | 140,00 | 137,00 | -0,44% | 134,13 | 142,20 | 139,12 | 137,00 | 137,20 | 2.021 | 9.961.432.800 |
| 10/10/2007 | 138,19 | 137,61 | -0,89% | 137,61 | 139,79 | 138,60 | 137,61 | 137,98 | 1.454 | 10.089.294.000 |
| 9/10/2007 | 137,80 | 138,85 | +1,89% | 132,50 | 138,98 | 137,73 | 138,30 | 138,85 | 2.504 | 16.173.816.300 |
| 8/10/2007 | 135,50 | 136,28 | -0,01% | 133,20 | 136,88 | 135,80 | 135,70 | 136,28 | 1.743 | 10.383.922.200 |
| 5/10/2007 | 131,06 | 136,30 | +6,48% | 130,50 | 136,80 | 134,32 | 136,00 | 136,30 | 2.101 | 11.016.129.300 |
| 4/10/2007 | 127,94 | 128,00 | +0,38% | 125,37 | 129,45 | 127,91 | 128,00 | 128,14 | 1.570 | 7.027.921.700 |
| 3/10/2007 | 133,14 | 127,51 | -3,98% | 127,30 | 133,40 | 129,10 | 127,51 | 127,90 | 1.939 | 10.494.604.300 |
| 2/10/2007 | 135,35 | 132,80 | -1,88% | 130,60 | 137,28 | 132,82 | 132,80 | 132,98 | 2.822 | 15.432.540.600 |
| 1/10/2007 | 129,90 | 135,35 | +5,04% | 129,50 | 136,81 | 133,44 | 135,01 | 135,35 | 2.192 | 13.020.467.700 |
| 28/9/2007 | 131,15 | 128,85 | -2,01% | 127,00 | 131,15 | 128,84 | 128,71 | 128,85 | 2.589 | 17.487.697.100 |
| 27/9/2007 | 126,97 | 131,49 | +4,36% | 126,97 | 131,49 | 129,66 | 130,71 | 131,49 | 1.803 | 14.118.084.300 |
| 26/9/2007 | 127,00 | 126,00 | +0,49% | 125,50 | 127,50 | 126,37 | 126,00 | 126,19 | 1.524 | 7.702.305.100 |
| 25/9/2007 | 121,94 | 125,39 | +2,19% | 121,20 | 125,55 | 124,24 | 125,00 | 125,39 | 1.382 | 8.428.367.400 |
| 24/9/2007 | 120,00 | 122,70 | +3,12% | 119,11 | 122,70 | 120,99 | 122,50 | 122,70 | 1.779 | 12.659.370.800 |
| 21/9/2007 | 118,50 | 118,99 | +1,61% | 117,62 | 120,00 | 118,94 | 118,92 | 118,99 | 1.253 | 8.213.971.800 |
| 20/9/2007 | 120,35 | 117,11 | -2,16% | 116,07 | 120,35 | 117,90 | 117,11 | 117,20 | 1.953 | 10.100.164.600 |
| 19/9/2007 | 118,50 | 119,70 | +1,87% | 117,70 | 120,60 | 119,53 | 119,50 | 119,70 | 2.417 | 12.851.701.900 |
| 18/9/2007 | 113,86 | 117,50 | +3,26% | 113,00 | 118,00 | 115,91 | 117,40 | 117,50 | 2.062 | 12.610.241.100 |
| 17/9/2007 | 112,50 | 113,79 | +0,52% | 112,00 | 114,29 | 112,92 | 113,60 | 113,79 | 912 | 4.064.175.200 |
| 14/9/2007 | 114,00 | 113,20 | -0,81% | 112,10 | 115,80 | 113,93 | 113,00 | 113,20 | 1.730 | 7.757.508.400 |
| 13/9/2007 | 115,89 | 114,12 | -0,24% | 113,54 | 116,09 | 114,91 | 114,12 | 114,18 | 1.273 | 6.871.548.500 |
| 12/9/2007 | 115,74 | 114,40 | -2,09% | 114,21 | 117,75 | 115,85 | 114,35 | 114,50 | 1.620 | 9.149.230.700 |
| 11/9/2007 | 114,02 | 116,84 | +3,95% | 113,50 | 116,94 | 115,70 | 116,20 | 116,84 | 1.587 | 8.763.414.900 |
| 10/9/2007 | 112,60 | 112,40 | -2,77% | 110,66 | 113,40 | 112,05 | 112,31 | 112,50 | 2.190 | 12.029.994.000 |
| 6/9/2007 | 115,80 | 115,60 | +1,23% | 114,75 | 116,99 | 115,91 | 115,22 | 115,60 | 1.835 | 16.138.535.200 |
| 5/9/2007 | 111,00 | 114,20 | +1,06% | 109,40 | 114,60 | 113,59 | 114,11 | 114,20 | 1.776 | 14.737.485.000 |
| 4/9/2007 | 113,00 | 113,00 | -0,09% | 111,71 | 114,80 | 113,40 | 113,00 | 113,01 | 1.340 | 7.547.696.000 |
| 3/9/2007 | 111,51 | 113,10 | +1,58% | 111,51 | 113,18 | 112,54 | 112,50 | 113,10 | 664 | 2.975.769.600 |
| 31/8/2007 | 110,49 | 111,34 | +2,63% | 109,31 | 111,71 | 111,11 | 111,11 | 111,34 | 2.117 | 13.147.630.900 |
| 30/8/2007 | 106,90 | 108,49 | +1,87% | 105,35 | 109,60 | 108,08 | 108,30 | 108,49 | 2.045 | 10.380.915.800 |
| 29/8/2007 | 104,80 | 106,50 | +3,40% | 104,00 | 108,00 | 106,34 | 106,40 | 106,50 | 1.876 | 10.591.856.800 |
| 28/8/2007 | 105,12 | 103,00 | -3,00% | 102,11 | 105,12 | 103,29 | 102,90 | 103,00 | 1.237 | 6.187.935.100 |
| 27/8/2007 | 105,60 | 106,19 | +0,65% | 103,60 | 107,50 | 105,34 | 106,11 | 106,20 | 1.862 | 8.296.195.700 |
| 24/8/2007 | 102,00 | 105,50 | +2,64% | 101,00 | 107,00 | 104,58 | 105,42 | 105,50 | 1.788 | 11.536.588.700 |
| 23/8/2007 | 101,60 | 102,79 | +1,27% | 100,28 | 103,55 | 101,87 | 102,70 | 102,79 | 1.281 | 8.496.139.600 |
| 22/8/2007 | 97,80 | 101,50 | +5,18% | 97,80 | 102,00 | 99,40 | 101,50 | 101,89 | 1.461 | 9.811.420.600 |
| 21/8/2007 | 95,55 | 96,50 | +1,27% | 94,50 | 97,79 | 96,58 | 96,30 | 96,50 | 1.228 | 6.986.687.500 |
| 20/8/2007 | 96,00 | 95,29 | +1,95% | 92,50 | 96,29 | 94,89 | 95,00 | 95,29 | 1.690 | 7.481.601.000 |
| 17/8/2007 | 98,00 | 93,47 | +0,82% | 90,01 | 98,50 | 94,01 | 93,10 | 93,48 | 2.511 | 14.307.362.000 |
| 16/8/2007 | 94,97 | 92,71 | -4,47% | 88,43 | 96,30 | 92,29 | 92,71 | 92,80 | 3.875 | 20.759.307.100 |
| 15/8/2007 | 100,50 | 97,05 | -3,54% | 96,52 | 102,96 | 99,43 | 97,02 | 97,05 | 4.234 | 20.477.702.000 |
| 14/8/2007 | 104,39 | 100,61 | -2,42% | 100,60 | 104,39 | 101,89 | 100,61 | 101,12 | 1.627 | 7.791.193.300 |
| 13/8/2007 | 105,90 | 103,11 | -0,86% | 102,55 | 107,10 | 104,66 | 103,11 | 103,25 | 1.493 | 6.812.866.300 |
| 10/8/2007 | 102,01 | 104,00 | -0,96% | 102,00 | 104,99 | 102,96 | 103,94 | 104,00 | 1.581 | 13.950.713.200 |
| 9/8/2007 | 105,50 | 105,01 | -2,60% | 103,30 | 107,60 | 105,63 | 105,01 | 105,39 | 1.113 | 7.136.960.600 |
| 8/8/2007 | 106,31 | 107,81 | +2,70% | 106,10 | 109,89 | 108,77 | 107,81 | 108,00 | 1.730 | 10.297.932.900 |
| 7/8/2007 | 103,40 | 104,98 | +2,61% | 101,00 | 106,00 | 103,09 | 104,50 | 104,98 | 1.711 | 9.642.745.600 |
| 6/8/2007 | 104,60 | 102,31 | -1,63% | 99,55 | 105,00 | 101,74 | 102,31 | 103,00 | 1.475 | 10.415.786.100 |
| 3/8/2007 | 108,48 | 104,00 | -3,79% | 103,52 | 108,48 | 105,76 | 104,00 | 104,98 | 1.297 | 7.844.325.200 |
| 2/8/2007 | 110,00 | 108,10 | -0,95% | 107,20 | 110,69 | 108,70 | 107,80 | 108,10 | 1.137 | 7.568.245.700 |
| 1/8/2007 | 107,10 | 109,14 | +0,40% | 106,02 | 109,14 | 107,78 | 108,85 | 109,14 | 1.193 | 10.148.650.000 |
| 31/7/2007 | 109,78 | 108,71 | +0,65% | 108,31 | 110,70 | 109,24 | 0,00 | 0,00 | 1.190 | 8.650.787.100 |
| 30/7/2007 | 105,00 | 108,01 | +3,84% | 104,02 | 110,40 | 107,95 | 0,00 | 0,00 | 1.325 | 8.460.354.400 |
| 27/7/2007 | 105,49 | 104,02 | -1,87% | 104,00 | 107,50 | 105,51 | 0,00 | 0,00 | 1.344 | 7.464.769.100 |
| 26/7/2007 | 107,00 | 106,00 | -2,93% | 102,02 | 107,00 | 104,73 | 0,00 | 0,00 | 2.647 | 15.924.566.500 |
| 25/7/2007 | 107,20 | 109,20 | +3,80% | 106,20 | 110,20 | 108,22 | 0,00 | 0,00 | 1.892 | 13.808.181.200 |
| 24/7/2007 | 107,00 | 105,20 | -2,14% | 104,10 | 110,74 | 108,77 | 0,00 | 0,00 | 2.021 | 15.797.988.900 |
| 23/7/2007 | 105,22 | 107,50 | +2,38% | 105,22 | 107,50 | 107,16 | 0,00 | 0,00 | 1.198 | 13.237.687.900 |
| 20/7/2007 | 104,54 | 105,00 | +0,19% | 103,30 | 105,50 | 104,38 | 104,70 | 105,00 | 1.063 | 11.189.663.600 |
| 19/7/2007 | 104,80 | 104,80 | +0,75% | 104,43 | 105,80 | 105,02 | 104,60 | 104,80 | 1.412 | 9.554.931.500 |
| 18/7/2007 | 104,40 | 104,02 | -0,55% | 103,00 | 104,99 | 103,87 | 104,02 | 104,99 | 911 | 6.095.659.100 |
| 17/7/2007 | 105,15 | 104,60 | -0,48% | 104,01 | 106,60 | 105,63 | 104,60 | 104,90 | 1.121 | 9.458.509.100 |
| 16/7/2007 | 107,40 | 105,10 | -2,00% | 104,22 | 107,98 | 105,60 | 105,10 | 105,35 | 1.388 | 11.058.441.400 |
| 13/7/2007 | 106,37 | 107,25 | +0,70% | 105,70 | 108,90 | 107,76 | 107,10 | 107,25 | 1.038 | 9.346.773.600 |
| 12/7/2007 | 101,60 | 106,50 | +5,38% | 101,60 | 107,43 | 105,37 | 106,10 | 106,50 | 2.457 | 16.633.916.500 |
| 11/7/2007 | 99,58 | 101,06 | +1,40% | 99,30 | 102,32 | 101,09 | 101,06 | 101,50 | 828 | 4.122.635.500 |
| 10/7/2007 | 101,49 | 99,66 | -1,81% | 98,88 | 101,49 | 99,39 | 99,35 | 99,66 | 1.460 | 7.508.308.800 |
| 6/7/2007 | 100,90 | 101,50 | +0,40% | 100,49 | 101,69 | 101,10 | 101,40 | 101,50 | 834 | 4.684.189.900 |
| 5/7/2007 | 100,90 | 101,10 | +0,29% | 99,60 | 101,40 | 100,39 | 100,50 | 101,10 | 980 | 4.508.933.600 |
| 4/7/2007 | 102,00 | 100,81 | -1,55% | 100,81 | 102,97 | 101,88 | 100,81 | 101,00 | 538 | 1.825.680.300 |
| 3/7/2007 | 101,70 | 102,40 | +0,99% | 100,55 | 102,79 | 101,71 | 102,10 | 102,40 | 1.018 | 5.394.205.900 |
| 2/7/2007 | 99,80 | 101,40 | +1,60% | 99,30 | 101,54 | 100,43 | 100,74 | 101,40 | 1.024 | 5.199.549.400 |
| 29/6/2007 | 100,00 | 99,80 | +0,79% | 98,60 | 100,20 | 99,69 | 99,60 | 99,80 | 852 | 4.493.444.100 |
| 28/6/2007 | 99,61 | 99,02 | -0,53% | 99,02 | 100,96 | 99,95 | 99,02 | 99,52 | 779 | 3.775.356.200 |
| 27/6/2007 | 99,05 | 99,55 | +0,35% | 97,90 | 99,80 | 98,77 | 99,50 | 99,55 | 907 | 5.111.496.300 |
| 26/6/2007 | 100,05 | 99,20 | -0,90% | 99,00 | 101,00 | 99,77 | 99,20 | 99,58 | 840 | 3.537.893.500 |
| 25/6/2007 | 100,13 | 100,10 | -0,03% | 98,50 | 101,40 | 99,87 | 99,40 | 100,14 | 885 | 4.596.143.100 |
| 22/6/2007 | 100,99 | 100,13 | -1,58% | 99,55 | 101,50 | 100,35 | 100,13 | 100,49 | 1.148 | 4.554.042.000 |
| 21/6/2007 | 100,97 | 101,74 | +1,23% | 99,90 | 101,95 | 101,24 | 101,20 | 101,74 | 1.030 | 4.337.742.900 |
| 20/6/2007 | 102,00 | 100,50 | -1,24% | 100,30 | 102,85 | 101,71 | 100,40 | 100,50 | 1.003 | 5.565.520.300 |
| 19/6/2007 | 100,51 | 101,76 | +0,55% | 100,30 | 101,79 | 101,01 | 101,31 | 101,76 | 665 | 4.248.738.000 |
| 18/6/2007 | 101,70 | 101,20 | +0,14% | 100,18 | 102,20 | 101,05 | 101,20 | 101,25 | 784 | 4.157.327.000 |
| 15/6/2007 | 101,65 | 101,06 | +0,06% | 100,88 | 102,43 | 101,65 | 101,06 | 101,38 | 872 | 4.678.002.400 |
| 14/6/2007 | 100,10 | 101,00 | +0,50% | 100,10 | 102,30 | 101,41 | 100,63 | 101,00 | 611 | 3.194.002.100 |
| 13/6/2007 | 98,80 | 100,50 | +2,90% | 97,81 | 101,23 | 99,54 | 100,25 | 100,60 | 2.426 | 10.342.851.400 |
| 12/6/2007 | 100,50 | 97,67 | -2,82% | 97,20 | 100,85 | 98,47 | 97,67 | 97,79 | 1.666 | 7.098.340.400 |
| 11/6/2007 | 100,89 | 100,50 | +0,25% | 99,00 | 101,70 | 100,69 | 100,40 | 100,50 | 968 | 5.270.584.600 |
| 8/6/2007 | 98,11 | 100,25 | -0,13% | 97,80 | 101,18 | 99,96 | 100,10 | 100,30 | 1.289 | 12.189.784.600 |
| 6/6/2007 | 102,00 | 100,38 | -2,45% | 99,80 | 102,01 | 100,60 | 100,35 | 100,38 | 1.577 | 10.703.362.400 |
| 5/6/2007 | 104,20 | 102,90 | -1,14% | 101,80 | 104,20 | 102,62 | 102,70 | 102,90 | 1.195 | 6.888.510.500 |
| 4/6/2007 | 102,91 | 104,09 | -0,39% | 102,40 | 104,50 | 103,61 | 104,01 | 104,09 | 1.052 | 6.355.123.100 |
| 1/6/2007 | 102,15 | 104,50 | +5,44% | 101,10 | 104,50 | 103,03 | 104,50 | 104,51 | 1.220 | 6.479.773.700 |
| 31/5/2007 | 105,00 | 99,11 | -4,78% | 99,11 | 105,80 | 102,90 | 99,11 | 100,00 | 1.504 | 8.396.984.300 |
| 30/5/2007 | 98,30 | 104,08 | +3,25% | 97,70 | 104,08 | 101,45 | 103,45 | 104,08 | 1.724 | 7.262.863.200 |
| 29/5/2007 | 101,16 | 100,80 | 0,00% | 99,56 | 101,75 | 100,41 | 99,91 | 100,80 | 1.119 | 7.485.739.100 |
| 28/5/2007 | 100,70 | 100,80 | +0,82% | 100,01 | 101,64 | 100,87 | 100,60 | 100,80 | 408 | 1.664.478.300 |
| 25/5/2007 | 96,20 | 99,98 | +4,69% | 96,05 | 99,98 | 98,77 | 99,56 | 99,98 | 1.078 | 7.013.501.500 |
| 24/5/2007 | 97,88 | 95,50 | -2,84% | 95,31 | 99,00 | 97,12 | 95,40 | 95,50 | 1.375 | 8.212.295.000 |
| 23/5/2007 | 101,30 | 98,29 | -2,20% | 97,51 | 101,30 | 98,99 | 98,00 | 98,29 | 1.602 | 11.984.782.600 |
| 22/5/2007 | 102,00 | 100,50 | -1,48% | 99,80 | 102,86 | 100,90 | 100,01 | 100,50 | 1.103 | 8.719.958.200 |
| 21/5/2007 | 102,75 | 102,01 | -0,72% | 101,85 | 103,90 | 103,03 | 102,01 | 102,15 | 712 | 5.851.768.700 |
| 18/5/2007 | 101,00 | 102,75 | +1,58% | 100,52 | 103,20 | 102,42 | 102,75 | 102,92 | 1.055 | 6.923.007.700 |
| 17/5/2007 | 99,70 | 101,15 | +1,65% | 98,61 | 101,40 | 100,76 | 101,00 | 101,15 | 862 | 6.486.538.700 |
| 16/5/2007 | 98,61 | 99,51 | +1,22% | 97,61 | 99,90 | 98,85 | 99,51 | 99,59 | 1.301 | 10.348.380.400 |
| 15/5/2007 | 98,78 | 98,31 | -0,49% | 98,00 | 100,36 | 99,11 | 98,31 | 98,42 | 1.005 | 4.815.089.300 |
| 14/5/2007 | 99,95 | 98,79 | -1,36% | 98,39 | 100,70 | 99,31 | 98,79 | 98,98 | 706 | 3.639.881.500 |
| 11/5/2007 | 99,02 | 100,15 | +1,16% | 98,60 | 101,60 | 100,39 | 100,11 | 100,15 | 1.271 | 14.424.404.400 |
| 10/5/2007 | 98,35 | 99,00 | 0,00% | 97,10 | 99,99 | 98,51 | 98,61 | 99,00 | 2.120 | 12.672.990.300 |
| 9/5/2007 | 90,99 | 99,00 | +5,66% | 89,60 | 100,59 | 96,84 | 98,50 | 99,00 | 3.153 | 26.857.495.600 |
| 8/5/2007 | 92,99 | 93,70 | +0,97% | 91,70 | 94,36 | 92,95 | 93,55 | 93,70 | 1.173 | 7.457.502.600 |
| 7/5/2007 | 91,80 | 92,80 | +1,42% | 91,80 | 93,00 | 92,58 | 92,60 | 92,80 | 1.065 | 5.350.721.400 |
| 4/5/2007 | 88,49 | 91,50 | +3,92% | 88,30 | 92,50 | 91,43 | 91,50 | 91,75 | 2.300 | 14.415.400.600 |
| 3/5/2007 | 88,40 | 88,05 | +0,55% | 87,63 | 89,00 | 88,33 | 88,05 | 88,34 | 921 | 6.250.066.400 |
| 2/5/2007 | 86,99 | 87,57 | -1,61% | 86,00 | 88,72 | 87,57 | 87,57 | 88,00 | 1.118 | 7.777.224.000 |
| 30/4/2007 | 88,61 | 89,00 | +0,52% | 87,90 | 89,70 | 89,03 | 88,60 | 89,00 | 1.046 | 8.713.873.700 |
| 27/4/2007 | 87,02 | 88,54 | +0,50% | 86,59 | 88,54 | 87,42 | 88,02 | 88,54 | 1.367 | 9.185.001.900 |
| 26/4/2007 | 90,19 | 88,10 | -1,77% | 87,90 | 90,19 | 88,56 | 88,10 | 88,50 | 1.328 | 9.273.930.000 |
| 25/4/2007 | 90,53 | 89,69 | +0,19% | 88,66 | 90,70 | 89,81 | 89,69 | 89,97 | 1.416 | 9.060.612.200 |
| 24/4/2007 | 89,71 | 89,52 | +0,02% | 87,80 | 90,33 | 89,19 | 89,52 | 89,60 | 879 | 4.708.785.400 |
| 23/4/2007 | 88,66 | 89,50 | +0,96% | 88,04 | 90,33 | 89,69 | 89,50 | 89,64 | 991 | 5.996.004.200 |
| 20/4/2007 | 89,50 | 88,65 | +0,73% | 88,04 | 89,80 | 88,70 | 88,65 | 88,68 | 1.171 | 5.623.119.200 |
| 19/4/2007 | 87,48 | 88,01 | -0,56% | 87,04 | 89,11 | 88,23 | 88,01 | 88,30 | 746 | 4.063.292.100 |
| 18/4/2007 | 88,30 | 88,51 | +0,69% | 86,40 | 89,68 | 88,56 | 88,51 | 88,90 | 1.542 | 7.791.306.800 |
| 17/4/2007 | 90,00 | 87,90 | -2,33% | 87,90 | 90,99 | 89,24 | 87,90 | 88,00 | 1.228 | 5.655.722.100 |
| 16/4/2007 | 89,52 | 90,00 | +0,56% | 89,22 | 90,30 | 89,86 | 90,00 | 90,10 | 990 | 5.586.863.800 |
| 13/4/2007 | 88,40 | 89,50 | +2,29% | 87,70 | 89,69 | 88,52 | 89,50 | 89,69 | 643 | 3.522.293.000 |
| 12/4/2007 | 86,79 | 87,50 | +0,79% | 86,01 | 88,17 | 87,11 | 87,50 | 87,90 | 990 | 4.491.988.000 |
| 11/4/2007 | 89,10 | 86,81 | -3,01% | 85,90 | 89,50 | 87,39 | 86,81 | 86,90 | 1.427 | 7.109.708.300 |
| 10/4/2007 | 88,98 | 89,50 | +0,56% | 88,81 | 89,52 | 89,29 | 89,50 | 89,54 | 883 | 6.226.477.700 |
| 9/4/2007 | 89,20 | 89,00 | +0,06% | 88,60 | 89,98 | 89,13 | 89,00 | 89,30 | 738 | 4.628.868.300 |
| 5/4/2007 | 88,39 | 88,95 | +0,18% | 87,76 | 89,43 | 88,94 | 88,51 | 88,95 | 508 | 4.385.086.000 |
| 4/4/2007 | 88,80 | 88,79 | -0,54% | 88,25 | 89,00 | 88,63 | 88,60 | 88,79 | 592 | 3.513.420.600 |
| 3/4/2007 | 89,50 | 89,27 | +0,19% | 88,40 | 90,20 | 89,28 | 88,90 | 89,27 | 1.558 | 10.164.253.800 |
| 2/4/2007 | 88,85 | 89,10 | +0,28% | 87,62 | 89,20 | 88,38 | 89,01 | 89,10 | 734 | 4.178.797.100 |
| 30/3/2007 | 84,30 | 88,85 | +3,37% | 83,68 | 89,04 | 87,82 | 88,50 | 88,85 | 1.792 | 15.545.945.800 |
| 29/3/2007 | 86,10 | 85,95 | +0,76% | 85,27 | 87,12 | 86,34 | 85,90 | 85,95 | 1.024 | 5.811.051.700 |
| 28/3/2007 | 86,79 | 85,30 | -2,53% | 84,60 | 87,20 | 85,61 | 85,30 | 85,40 | 1.760 | 9.834.110.700 |
| 27/3/2007 | 88,10 | 87,51 | -0,67% | 87,51 | 89,37 | 88,42 | 87,51 | 87,91 | 1.195 | 7.631.993.800 |
| 26/3/2007 | 88,00 | 88,10 | +0,57% | 86,80 | 88,85 | 87,57 | 88,10 | 88,15 | 1.224 | 8.418.763.600 |
| 23/3/2007 | 84,65 | 87,60 | +3,48% | 84,65 | 89,00 | 86,34 | 87,55 | 87,60 | 1.780 | 11.866.263.200 |
| 22/3/2007 | 86,00 | 84,65 | -1,57% | 84,17 | 86,30 | 84,83 | 84,65 | 84,70 | 1.437 | 8.974.621.300 |
| 21/3/2007 | 80,99 | 86,00 | +6,32% | 80,80 | 86,00 | 82,23 | 86,00 | 87,99 | 2.148 | 13.886.402.100 |
| 20/3/2007 | 80,00 | 80,89 | +1,24% | 79,50 | 80,89 | 80,31 | 80,70 | 80,89 | 920 | 5.777.012.700 |
| 19/3/2007 | 79,10 | 79,90 | +1,80% | 78,50 | 80,20 | 79,37 | 79,85 | 79,90 | 1.226 | 6.362.346.000 |
| 16/3/2007 | 79,85 | 78,49 | -1,26% | 77,68 | 80,60 | 79,32 | 78,49 | 78,50 | 1.332 | 8.123.445.400 |
| 15/3/2007 | 77,00 | 79,49 | +2,57% | 77,00 | 80,09 | 79,16 | 78,60 | 79,49 | 2.384 | 12.877.298.000 |
| 14/3/2007 | 74,39 | 77,50 | +3,82% | 74,20 | 77,90 | 76,03 | 77,50 | 77,70 | 2.155 | 11.767.901.400 |
| 13/3/2007 | 77,19 | 74,65 | -4,48% | 74,33 | 77,65 | 76,23 | 74,65 | 74,70 | 1.743 | 11.060.359.300 |
| 12/3/2007 | 76,60 | 78,15 | +2,02% | 75,62 | 78,40 | 77,33 | 78,15 | 78,20 | 1.061 | 8.590.307.300 |
| 9/3/2007 | 76,19 | 76,60 | +2,54% | 75,06 | 76,73 | 75,90 | 76,55 | 76,60 | 773 | 6.758.354.200 |
| 8/3/2007 | 74,20 | 74,70 | +3,06% | 73,85 | 75,60 | 74,86 | 74,03 | 74,70 | 782 | 4.404.478.800 |
| 7/3/2007 | 74,05 | 72,48 | -1,48% | 72,25 | 74,29 | 73,59 | 72,12 | 72,49 | 952 | 5.268.094.700 |
| 6/3/2007 | 71,55 | 73,57 | +6,61% | 71,50 | 73,69 | 72,40 | 73,55 | 73,57 | 751 | 3.410.942.700 |
| 5/3/2007 | 69,90 | 69,01 | -3,21% | 68,00 | 71,40 | 70,04 | 69,01 | 70,00 | 1.259 | 4.450.381.400 |
| 2/3/2007 | 72,04 | 71,30 | -3,51% | 70,70 | 74,80 | 72,28 | 71,30 | 71,68 | 1.531 | 8.387.051.400 |
| 1/3/2007 | 72,20 | 73,89 | -0,28% | 69,90 | 74,25 | 72,30 | 73,89 | 74,20 | 1.609 | 6.353.497.300 |
| 28/2/2007 | 73,20 | 74,10 | +3,05% | 72,40 | 74,70 | 73,69 | 74,01 | 74,10 | 1.673 | 9.992.753.800 |
| 27/2/2007 | 74,85 | 71,91 | -8,51% | 70,00 | 76,00 | 73,17 | 71,91 | 72,70 | 2.293 | 10.554.936.600 |
| 26/2/2007 | 79,20 | 78,60 | +0,11% | 78,10 | 79,97 | 78,91 | 78,30 | 78,60 | 833 | 5.505.346.600 |
| 23/2/2007 | 79,21 | 78,51 | -1,17% | 77,51 | 79,58 | 78,38 | 78,51 | 78,70 | 933 | 6.228.749.900 |
| 22/2/2007 | 79,98 | 79,44 | -0,08% | 75,00 | 81,20 | 80,34 | 79,30 | 79,49 | 1.300 | 7.166.857.400 |
| 21/2/2007 | 80,08 | 79,50 | -0,74% | 78,69 | 80,50 | 79,52 | 79,50 | 79,55 | 746 | 5.094.455.000 |
| 16/2/2007 | 78,03 | 80,09 | +0,81% | 78,03 | 80,28 | 79,47 | 79,65 | 80,09 | 985 | 5.532.315.400 |
| 15/2/2007 | 76,35 | 79,45 | +2,91% | 76,15 | 79,80 | 78,64 | 79,01 | 79,45 | 1.803 | 11.633.703.400 |
| 14/2/2007 | 76,00 | 77,20 | +2,12% | 76,00 | 78,60 | 77,28 | 77,00 | 77,20 | 3.463 | 15.038.835.800 |
| 13/2/2007 | 72,03 | 75,60 | +5,57% | 71,62 | 76,08 | 74,59 | 75,31 | 75,60 | 1.518 | 9.131.305.700 |
| 12/2/2007 | 73,46 | 71,61 | -2,58% | 71,30 | 73,80 | 72,64 | 71,61 | 72,00 | 949 | 6.139.933.300 |
| 9/2/2007 | 74,10 | 73,51 | -0,80% | 73,40 | 75,45 | 74,61 | 73,51 | 73,99 | 1.063 | 6.995.282.300 |
| 8/2/2007 | 73,31 | 74,10 | +0,93% | 71,98 | 74,15 | 72,91 | 74,09 | 74,10 | 1.340 | 5.719.164.100 |
| 7/2/2007 | 76,01 | 73,42 | -3,52% | 73,42 | 76,98 | 74,92 | 73,42 | 73,50 | 1.919 | 12.089.366.400 |
| 6/2/2007 | 73,81 | 76,10 | +3,26% | 73,00 | 76,59 | 74,84 | 76,01 | 76,10 | 2.904 | 16.173.142.800 |
| 5/2/2007 | 71,00 | 73,70 | +3,02% | 70,76 | 73,98 | 73,08 | 73,70 | 73,73 | 1.904 | 13.169.475.200 |
| 2/2/2007 | 70,49 | 71,54 | +1,35% | 69,50 | 71,71 | 71,04 | 71,16 | 71,54 | 1.482 | 6.501.220.200 |
| 1/2/2007 | 69,05 | 70,59 | +2,47% | 69,05 | 70,94 | 70,41 | 70,56 | 70,59 | 2.097 | 10.242.998.100 |
| 31/1/2007 | 68,82 | 68,89 | +6,05% | 67,40 | 69,16 | 68,37 | 68,85 | 68,89 | 4.908 | 28.530.819.000 |
| 30/1/2007 | 63,80 | 64,96 | +2,46% | 63,75 | 65,49 | 65,05 | 64,96 | 64,99 | 2.214 | 10.684.856.800 |
| 29/1/2007 | 62,60 | 63,40 | +1,46% | 62,60 | 63,90 | 63,37 | 63,31 | 63,40 | 1.103 | 5.053.477.800 |
| 26/1/2007 | 62,70 | 62,49 | -0,60% | 61,60 | 63,49 | 62,55 | 62,40 | 62,49 | 844 | 3.270.873.100 |
| 24/1/2007 | 61,84 | 62,87 | +2,24% | 61,65 | 63,28 | 62,51 | 62,87 | 62,89 | 976 | 3.399.097.300 |
| 23/1/2007 | 60,90 | 61,49 | +0,80% | 60,76 | 61,89 | 61,47 | 61,37 | 61,49 | 834 | 3.144.012.000 |
| 22/1/2007 | 61,10 | 61,00 | -0,18% | 60,34 | 61,89 | 61,07 | 61,00 | 61,10 | 558 | 2.029.554.500 |
| 19/1/2007 | 60,25 | 61,11 | +1,51% | 59,40 | 61,20 | 60,33 | 61,11 | 61,19 | 854 | 2.884.302.900 |
| 18/1/2007 | 61,11 | 60,20 | -0,82% | 59,90 | 61,89 | 60,77 | 60,01 | 60,20 | 873 | 3.179.047.000 |
| 17/1/2007 | 60,50 | 60,70 | +0,25% | 60,00 | 60,95 | 60,41 | 60,70 | 60,80 | 539 | 2.258.170.900 |
| 16/1/2007 | 61,70 | 60,55 | -2,26% | 60,10 | 61,70 | 60,62 | 60,55 | 60,60 | 1.021 | 3.063.550.900 |
| 15/1/2007 | 62,04 | 61,95 | +0,23% | 61,02 | 62,69 | 62,25 | 61,52 | 62,06 | 444 | 2.789.590.100 |
| 12/1/2007 | 61,60 | 61,81 | +1,33% | 61,28 | 62,16 | 61,72 | 61,81 | 61,90 | 701 | 1.954.820.300 |
| 11/1/2007 | 60,90 | 61,00 | 0,00% | 60,60 | 62,65 | 61,55 | 61,00 | 61,30 | 725 | 2.611.539.200 |
| 10/1/2007 | 59,50 | 61,00 | +1,33% | 59,27 | 61,26 | 60,15 | 60,99 | 61,00 | 855 | 3.140.199.100 |
| 9/1/2007 | 61,69 | 60,20 | -2,24% | 59,90 | 62,00 | 60,69 | 60,20 | 60,42 | 821 | 2.924.499.500 |
| 8/1/2007 | 61,55 | 61,58 | +1,79% | 60,66 | 61,75 | 61,20 | 61,50 | 61,58 | 933 | 2.958.411.800 |
| 5/1/2007 | 62,65 | 60,50 | -2,89% | 60,45 | 62,86 | 61,25 | 60,50 | 60,83 | 1.356 | 4.555.792.200 |
| 4/1/2007 | 63,68 | 62,30 | -2,31% | 62,05 | 63,68 | 62,74 | 62,30 | 62,35 | 1.123 | 3.441.826.700 |
| 3/1/2007 | 65,30 | 63,77 | -3,20% | 63,52 | 65,66 | 64,59 | 63,77 | 63,78 | 1.094 | 3.768.271.900 |
| 2/1/2007 | 64,80 | 65,88 | +2,14% | 64,75 | 66,00 | 65,69 | 65,75 | 65,88 | 518 | 1.666.091.900 |
| 28/12/2006 | 65,60 | 64,50 | -1,68% | 64,21 | 65,60 | 65,07 | 64,50 | 64,66 | 494 | 1.486.322.900 |
| 27/12/2006 | 64,20 | 65,60 | +2,18% | 64,20 | 65,60 | 65,03 | 65,55 | 65,60 | 582 | 2.002.096.600 |
| 26/12/2006 | 64,00 | 64,20 | +0,41% | 63,80 | 64,40 | 64,19 | 64,20 | 64,25 | 415 | 1.332.577.900 |
| 22/12/2006 | 64,00 | 63,94 | +0,38% | 63,11 | 64,22 | 63,69 | 63,80 | 63,94 | 419 | 1.211.573.900 |
| 21/12/2006 | 64,70 | 63,70 | -0,66% | 63,45 | 64,80 | 64,04 | 63,70 | 63,96 | 484 | 1.951.357.200 |
| 20/12/2006 | 65,10 | 64,12 | -0,97% | 64,12 | 65,49 | 64,94 | 64,12 | 64,45 | 842 | 2.838.751.300 |
| 19/12/2006 | 63,81 | 64,75 | +0,65% | 63,21 | 64,85 | 63,91 | 64,60 | 64,75 | 934 | 3.930.179.800 |
| 18/12/2006 | 63,40 | 64,33 | +1,90% | 63,40 | 64,85 | 64,39 | 64,30 | 64,33 | 1.058 | 4.218.300.900 |
| 15/12/2006 | 63,70 | 63,13 | +0,05% | 62,70 | 64,35 | 63,64 | 62,94 | 63,14 | 1.071 | 4.416.604.800 |
| 14/12/2006 | 63,35 | 63,10 | +0,40% | 62,60 | 63,65 | 63,20 | 63,01 | 63,10 | 697 | 2.790.838.100 |
| 13/12/2006 | 62,12 | 62,85 | +1,78% | 61,80 | 63,69 | 62,70 | 62,85 | 63,00 | 2.350 | 8.655.786.900 |
| 12/12/2006 | 63,10 | 61,75 | -2,37% | 61,55 | 63,17 | 62,15 | 61,75 | 61,94 | 2.023 | 7.581.032.800 |
| 11/12/2006 | 63,75 | 63,25 | -2,32% | 63,25 | 64,20 | 63,67 | 63,25 | 63,30 | 1.336 | 6.632.582.100 |
| 8/12/2006 | 64,89 | 64,75 | +0,54% | 63,75 | 65,10 | 64,59 | 64,75 | 64,82 | 668 | 3.538.065.000 |
| 7/12/2006 | 66,00 | 64,40 | -1,24% | 64,17 | 66,09 | 65,25 | 64,40 | 64,90 | 696 | 5.299.610.000 |
| 6/12/2006 | 65,18 | 65,21 | -0,21% | 64,62 | 66,15 | 65,53 | 65,21 | 65,30 | 994 | 3.404.753.500 |
| 5/12/2006 | 64,97 | 65,35 | +0,86% | 64,95 | 65,80 | 65,39 | 65,35 | 65,49 | 1.017 | 3.259.342.700 |
| 4/12/2006 | 63,60 | 64,79 | +2,68% | 63,20 | 64,98 | 64,36 | 64,75 | 64,79 | 825 | 3.003.529.800 |
| 1/12/2006 | 64,85 | 63,10 | -2,47% | 62,90 | 64,85 | 63,48 | 63,10 | 63,19 | 943 | 3.270.828.600 |
| 30/11/2006 | 64,11 | 64,70 | +1,11% | 63,71 | 65,20 | 64,36 | 64,70 | 64,98 | 1.317 | 5.719.411.100 |
| 29/11/2006 | 63,61 | 63,99 | +0,58% | 63,50 | 64,25 | 63,84 | 63,99 | 64,00 | 927 | 5.402.350.000 |
| 28/11/2006 | 63,33 | 63,62 | +1,06% | 62,00 | 63,73 | 62,89 | 63,62 | 63,68 | 1.006 | 3.735.200.500 |
| 27/11/2006 | 64,40 | 62,95 | -2,27% | 62,63 | 64,50 | 63,30 | 62,95 | 63,00 | 1.158 | 4.177.772.200 |
| 24/11/2006 | 63,25 | 64,41 | +1,59% | 62,80 | 64,52 | 63,76 | 64,41 | 64,43 | 1.018 | 3.597.804.900 |
| 23/11/2006 | 64,50 | 63,40 | -0,84% | 63,18 | 64,67 | 63,87 | 63,40 | 63,57 | 1.154 | 4.325.325.100 |
| 22/11/2006 | 64,26 | 63,94 | +0,20% | 62,90 | 64,70 | 63,68 | 63,94 | 63,95 | 1.522 | 8.329.276.000 |
| 21/11/2006 | 64,98 | 63,81 | -2,00% | 63,00 | 65,22 | 63,71 | 63,80 | 63,81 | 2.137 | 10.186.407.400 |
| 17/11/2006 | 67,50 | 65,11 | -4,25% | 64,37 | 68,02 | 65,55 | 65,11 | 65,12 | 2.073 | 8.891.575.000 |
| 16/11/2006 | 69,35 | 68,00 | -1,31% | 68,00 | 69,45 | 68,67 | 68,00 | 68,39 | 655 | 2.882.434.400 |
| 14/11/2006 | 67,53 | 68,90 | +1,49% | 67,53 | 69,10 | 68,64 | 68,31 | 68,90 | 625 | 2.437.041.500 |
| 13/11/2006 | 66,70 | 67,89 | +1,18% | 65,65 | 67,89 | 66,73 | 67,70 | 67,89 | 795 | 2.769.143.300 |
| 10/11/2006 | 68,40 | 67,10 | -1,34% | 66,50 | 69,15 | 67,10 | 67,00 | 67,10 | 763 | 2.319.202.900 |
| 9/11/2006 | 70,60 | 68,01 | -3,26% | 67,70 | 71,10 | 69,49 | 68,01 | 68,25 | 1.158 | 5.025.877.800 |
| 8/11/2006 | 69,71 | 70,30 | -0,28% | 68,62 | 70,37 | 69,27 | 70,15 | 70,30 | 585 | 2.373.503.600 |
| 7/11/2006 | 72,00 | 70,50 | -2,08% | 69,69 | 72,05 | 70,58 | 70,26 | 70,50 | 788 | 2.540.229.300 |
| 6/11/2006 | 70,52 | 72,00 | +2,56% | 70,52 | 72,10 | 71,34 | 71,50 | 72,00 | 1.131 | 5.046.916.600 |
| 3/11/2006 | 68,50 | 70,20 | +2,18% | 68,50 | 70,48 | 69,92 | 70,04 | 70,20 | 611 | 3.110.349.500 |
| 1/11/2006 | 67,06 | 68,70 | +3,31% | 67,06 | 70,20 | 69,09 | 68,70 | 68,90 | 1.630 | 8.110.028.700 |
| 31/10/2006 | 66,50 | 66,50 | +0,53% | 65,65 | 66,90 | 66,12 | 66,25 | 66,50 | 826 | 3.497.356.700 |
| 30/10/2006 | 67,50 | 66,15 | -1,12% | 65,59 | 67,50 | 66,12 | 66,15 | 66,18 | 700 | 2.939.128.100 |
| 27/10/2006 | 67,63 | 66,90 | -1,47% | 66,83 | 68,09 | 67,66 | 66,90 | 67,49 | 363 | 1.986.554.900 |
| 26/10/2006 | 67,50 | 67,90 | +1,34% | 66,90 | 68,06 | 67,72 | 67,65 | 67,90 | 653 | 2.654.634.300 |
| 25/10/2006 | 67,50 | 67,00 | -1,12% | 67,00 | 67,92 | 67,43 | 67,00 | 67,31 | 925 | 5.035.916.600 |
| 24/10/2006 | 66,83 | 67,76 | +1,42% | 66,83 | 68,18 | 67,75 | 67,60 | 67,76 | 793 | 3.570.493.000 |
| 23/10/2006 | 67,00 | 66,81 | -0,30% | 65,55 | 67,39 | 66,63 | 66,70 | 67,10 | 786 | 3.197.878.400 |
| 20/10/2006 | 66,40 | 67,01 | +1,53% | 65,22 | 67,01 | 65,92 | 67,00 | 67,05 | 750 | 3.375.239.500 |
| 19/10/2006 | 67,30 | 66,00 | -1,12% | 65,45 | 67,30 | 66,31 | 65,90 | 66,00 | 1.051 | 4.466.232.900 |
| 18/10/2006 | 68,90 | 66,75 | -3,40% | 66,51 | 70,00 | 67,78 | 66,75 | 66,80 | 2.325 | 10.296.719.700 |
| 17/10/2006 | 68,01 | 69,10 | +1,33% | 67,31 | 69,10 | 68,27 | 69,00 | 69,10 | 777 | 4.614.222.300 |
| 16/10/2006 | 67,20 | 68,19 | +1,59% | 66,75 | 68,49 | 67,91 | 68,07 | 68,19 | 551 | 3.015.273.400 |
| 13/10/2006 | 66,50 | 67,12 | +1,71% | 66,50 | 68,05 | 67,51 | 67,12 | 67,96 | 530 | 2.185.344.100 |
| 11/10/2006 | 65,75 | 65,99 | -0,59% | 64,70 | 66,30 | 65,51 | 65,21 | 66,00 | 440 | 1.830.608.600 |
| 10/10/2006 | 65,90 | 66,38 | +0,88% | 65,75 | 66,99 | 66,31 | 66,12 | 66,38 | 781 | 3.742.876.200 |
| 9/10/2006 | 63,50 | 65,80 | +3,02% | 63,40 | 66,35 | 65,35 | 65,51 | 65,80 | 670 | 3.706.390.300 |
| 6/10/2006 | 63,75 | 63,87 | -0,13% | 63,02 | 64,10 | 63,62 | 63,87 | 64,00 | 563 | 2.548.656.800 |
| 5/10/2006 | 62,62 | 63,95 | +3,16% | 62,50 | 64,54 | 63,59 | 63,80 | 63,95 | 991 | 4.229.735.400 |
| 4/10/2006 | 60,59 | 61,99 | +2,43% | 60,35 | 62,40 | 61,31 | 61,85 | 61,99 | 1.391 | 4.457.980.500 |
| 3/10/2006 | 61,89 | 60,52 | -2,54% | 60,52 | 62,21 | 61,21 | 60,52 | 61,37 | 618 | 2.402.613.300 |
| 2/10/2006 | 62,10 | 62,10 | +0,16% | 61,62 | 63,20 | 62,36 | 62,10 | 62,30 | 880 | 3.133.692.400 |
| 29/9/2006 | 62,00 | 62,00 | 0,00% | 61,51 | 62,57 | 62,07 | 61,75 | 62,00 | 718 | 2.535.081.900 |
| 28/9/2006 | 61,95 | 62,00 | +0,16% | 61,50 | 62,83 | 62,00 | 61,90 | 62,00 | 408 | 1.439.054.400 |
| 27/9/2006 | 61,00 | 61,90 | +0,98% | 60,51 | 62,10 | 61,33 | 61,60 | 61,90 | 766 | 2.991.363.200 |
| 26/9/2006 | 59,00 | 61,30 | +4,97% | 58,40 | 61,30 | 59,77 | 61,00 | 61,30 | 604 | 1.832.649.800 |
| 25/9/2006 | 59,40 | 58,40 | -1,70% | 57,65 | 59,59 | 58,41 | 58,40 | 59,10 | 700 | 2.263.139.300 |
| 22/9/2006 | 58,89 | 59,41 | +0,24% | 58,50 | 60,58 | 59,55 | 59,41 | 60,10 | 724 | 2.219.453.300 |
| 21/9/2006 | 60,00 | 59,27 | -1,32% | 58,70 | 60,38 | 59,53 | 59,26 | 59,40 | 844 | 3.764.625.900 |
| 20/9/2006 | 61,56 | 60,06 | -2,02% | 59,00 | 62,00 | 60,05 | 60,06 | 60,10 | 1.018 | 4.043.051.400 |
| 19/9/2006 | 63,20 | 61,30 | -2,70% | 60,67 | 63,40 | 61,44 | 61,30 | 61,39 | 882 | 3.341.021.100 |
| 18/9/2006 | 61,71 | 63,00 | +2,27% | 61,70 | 63,59 | 62,98 | 63,00 | 63,20 | 584 | 3.336.821.800 |
| 15/9/2006 | 62,10 | 61,60 | -0,32% | 60,90 | 62,24 | 61,61 | 61,60 | 61,75 | 454 | 2.607.582.000 |
| 14/9/2006 | 63,95 | 61,80 | -1,92% | 61,60 | 64,46 | 62,35 | 61,80 | 62,00 | 675 | 2.435.469.800 |
| 13/9/2006 | 62,50 | 63,01 | +1,30% | 61,81 | 64,55 | 62,63 | 63,01 | 63,03 | 784 | 3.835.855.400 |
| 12/9/2006 | 61,55 | 62,20 | +1,14% | 61,00 | 62,21 | 61,79 | 62,20 | 62,23 | 1.011 | 5.119.634.100 |
| 11/9/2006 | 64,00 | 61,50 | -3,35% | 60,70 | 64,00 | 61,93 | 61,50 | 61,55 | 1.062 | 4.508.808.100 |
| 8/9/2006 | 65,20 | 63,63 | -3,15% | 63,63 | 65,20 | 64,39 | 63,63 | 64,00 | 523 | 2.243.402.800 |
| 6/9/2006 | 66,50 | 65,70 | -1,95% | 65,31 | 66,90 | 66,33 | 65,70 | 66,15 | 538 | 2.545.257.700 |
| 5/9/2006 | 67,70 | 67,01 | -1,46% | 66,70 | 68,50 | 67,36 | 67,01 | 67,65 | 578 | 2.714.811.000 |
| 4/9/2006 | 66,48 | 68,00 | +3,19% | 66,10 | 68,20 | 67,62 | 67,95 | 68,00 | 594 | 2.774.641.300 |
| 1/9/2006 | 63,00 | 65,90 | +5,27% | 63,00 | 66,00 | 65,15 | 65,60 | 65,90 | 907 | 4.618.969.400 |
| 31/8/2006 | 64,30 | 62,60 | -1,49% | 62,40 | 64,30 | 62,89 | 62,60 | 63,05 | 983 | 4.911.407.600 |
| 30/8/2006 | 64,49 | 63,55 | -0,58% | 62,50 | 64,49 | 63,76 | 63,55 | 63,90 | 558 | 3.109.265.600 |
| 29/8/2006 | 64,99 | 63,92 | -1,05% | 63,50 | 65,45 | 64,52 | 63,92 | 64,00 | 588 | 2.197.131.200 |
| 28/8/2006 | 64,45 | 64,60 | +0,47% | 63,45 | 64,74 | 64,21 | 64,20 | 64,60 | 476 | 1.699.068.700 |
| 25/8/2006 | 64,00 | 64,30 | +0,12% | 63,89 | 65,39 | 64,44 | 64,30 | 64,40 | 785 | 2.619.550.900 |
| 24/8/2006 | 64,31 | 64,22 | +0,33% | 63,02 | 64,89 | 63,72 | 64,22 | 64,38 | 795 | 2.956.361.500 |
| 23/8/2006 | 67,20 | 64,01 | -4,48% | 64,01 | 67,40 | 65,19 | 64,01 | 64,50 | 1.289 | 4.466.388.900 |
| 22/8/2006 | 67,96 | 67,01 | -1,43% | 66,85 | 67,96 | 67,26 | 67,01 | 67,15 | 881 | 5.236.023.600 |
| 21/8/2006 | 67,05 | 67,98 | -0,03% | 67,00 | 68,28 | 67,55 | 67,76 | 67,98 | 576 | 2.943.588.100 |
| 18/8/2006 | 68,00 | 68,00 | +0,44% | 67,42 | 68,70 | 67,95 | 68,00 | 68,39 | 480 | 2.917.299.000 |
| 17/8/2006 | 68,35 | 67,70 | -0,86% | 67,34 | 68,81 | 67,99 | 67,70 | 68,00 | 728 | 4.677.251.900 |
| 16/8/2006 | 67,91 | 68,29 | +1,17% | 67,23 | 68,29 | 67,61 | 68,00 | 68,29 | 1.942 | 8.106.527.500 |
| 15/8/2006 | 66,06 | 67,50 | +2,74% | 66,00 | 67,91 | 66,81 | 67,25 | 67,50 | 884 | 3.946.664.400 |
| 14/8/2006 | 67,00 | 65,70 | -1,57% | 65,31 | 67,74 | 66,51 | 65,50 | 65,70 | 908 | 3.874.597.400 |
| 11/8/2006 | 67,71 | 66,75 | -1,26% | 66,41 | 68,13 | 67,13 | 66,71 | 66,75 | 716 | 3.687.913.800 |
| 10/8/2006 | 69,50 | 67,60 | -2,80% | 67,18 | 69,50 | 67,90 | 67,58 | 67,60 | 1.636 | 7.876.629.700 |
| 9/8/2006 | 71,89 | 69,55 | -2,26% | 69,34 | 71,98 | 70,71 | 69,55 | 70,15 | 796 | 3.934.765.900 |
| 8/8/2006 | 70,19 | 71,16 | +1,38% | 70,06 | 72,22 | 71,31 | 71,16 | 71,50 | 1.097 | 4.987.251.900 |
| 7/8/2006 | 69,89 | 70,19 | +1,12% | 69,30 | 71,44 | 70,43 | 70,19 | 70,39 | 581 | 2.472.144.800 |
| 4/8/2006 | 70,50 | 69,41 | -1,76% | 69,10 | 71,00 | 70,07 | 69,41 | 69,49 | 691 | 3.090.266.100 |
| 3/8/2006 | 70,10 | 70,65 | -0,35% | 69,30 | 71,29 | 70,47 | 70,30 | 70,65 | 954 | 3.911.454.100 |
| 2/8/2006 | 69,19 | 70,90 | +2,75% | 69,19 | 71,20 | 70,39 | 70,60 | 70,90 | 823 | 4.791.159.500 |
| 1/8/2006 | 69,70 | 69,00 | -1,00% | 68,27 | 69,70 | 68,89 | 68,92 | 69,00 | 492 | 3.219.611.200 |
| 31/7/2006 | 70,00 | 69,70 | -1,13% | 69,10 | 70,90 | 70,07 | 69,50 | 69,70 | 426 | 2.383.355.600 |
| 28/7/2006 | 69,50 | 70,50 | +1,59% | 69,31 | 71,40 | 70,57 | 70,15 | 70,50 | 680 | 3.484.801.900 |
| 27/7/2006 | 69,50 | 69,40 | +0,58% | 68,68 | 69,99 | 69,25 | 69,20 | 69,40 | 720 | 5.519.387.000 |
| 26/7/2006 | 69,75 | 69,00 | +0,01% | 68,31 | 70,11 | 69,31 | 68,90 | 69,20 | 579 | 3.440.145.000 |
| 25/7/2006 | 66,80 | 68,99 | +2,74% | 66,55 | 69,78 | 68,44 | 68,81 | 68,99 | 1.014 | 5.160.100.000 |
| 24/7/2006 | 67,40 | 67,15 | +0,67% | 66,30 | 68,00 | 67,04 | 67,15 | 67,30 | 1.023 | 5.022.270.900 |
| 21/7/2006 | 69,00 | 66,70 | -2,64% | 65,49 | 69,70 | 66,41 | 66,66 | 66,70 | 1.280 | 5.826.268.500 |
| 20/7/2006 | 71,80 | 68,51 | -4,58% | 68,42 | 72,60 | 69,72 | 68,51 | 68,90 | 945 | 3.763.598.000 |
| 19/7/2006 | 68,37 | 71,80 | +6,21% | 67,60 | 71,80 | 70,71 | 71,60 | 71,80 | 829 | 3.725.166.700 |
| 18/7/2006 | 67,40 | 67,60 | +2,25% | 66,44 | 67,79 | 67,13 | 67,60 | 68,36 | 692 | 3.965.595.000 |
| 17/7/2006 | 66,12 | 66,11 | -2,20% | 66,11 | 68,37 | 67,26 | 66,11 | 66,60 | 598 | 2.925.465.300 |
| 14/7/2006 | 67,50 | 67,60 | +0,90% | 66,27 | 67,90 | 66,90 | 67,40 | 67,60 | 552 | 2.629.250.000 |
| 13/7/2006 | 69,50 | 67,00 | -5,03% | 67,00 | 69,50 | 68,38 | 67,00 | 67,40 | 815 | 5.121.976.800 |
| 12/7/2006 | 71,05 | 70,55 | -0,77% | 70,10 | 71,79 | 70,89 | 70,55 | 70,60 | 638 | 3.124.361.800 |
| 11/7/2006 | 69,70 | 71,10 | +2,30% | 68,01 | 71,25 | 69,09 | 70,75 | 71,10 | 806 | 3.770.029.700 |
| 10/7/2006 | 69,00 | 69,50 | +0,72% | 68,70 | 70,60 | 69,69 | 69,30 | 69,50 | 353 | 2.026.000.700 |
| 7/7/2006 | 71,48 | 69,00 | -1,92% | 68,10 | 71,49 | 69,60 | 69,00 | 69,50 | 656 | 3.936.897.600 |
| 6/7/2006 | 70,51 | 70,35 | +0,10% | 70,15 | 72,22 | 71,16 | 70,35 | 71,00 | 752 | 4.804.642.200 |
| 5/7/2006 | 70,50 | 70,28 | -1,84% | 69,30 | 71,72 | 70,20 | 70,28 | 70,30 | 859 | 4.908.182.200 |
| 4/7/2006 | 71,70 | 71,60 | +0,13% | 71,12 | 72,30 | 71,67 | 71,50 | 71,60 | 522 | 1.859.130.900 |
| 3/7/2006 | 70,10 | 71,51 | +2,89% | 69,99 | 71,70 | 70,95 | 71,51 | 71,70 | 534 | 2.434.518.900 |
| 30/6/2006 | 69,40 | 69,50 | +0,14% | 69,40 | 71,00 | 70,08 | 69,50 | 69,85 | 753 | 5.231.553.200 |
| 29/6/2006 | 65,35 | 69,40 | +6,61% | 65,35 | 69,40 | 67,36 | 67,40 | 69,40 | 692 | 3.320.072.000 |
| 28/6/2006 | 63,50 | 65,10 | +2,68% | 63,50 | 65,35 | 64,47 | 65,01 | 65,10 | 405 | 2.095.303.400 |
| 27/6/2006 | 62,93 | 63,40 | +0,96% | 62,93 | 64,80 | 63,92 | 63,40 | 63,49 | 347 | 2.018.369.400 |
| 26/6/2006 | 63,99 | 62,80 | -2,94% | 62,80 | 65,20 | 63,98 | 62,80 | 63,70 | 509 | 3.837.273.500 |
| 23/6/2006 | 63,02 | 64,70 | +1,39% | 62,79 | 65,00 | 64,32 | 64,00 | 64,70 | 553 | 2.626.056.400 |
| 22/6/2006 | 63,90 | 63,81 | -0,14% | 62,80 | 64,30 | 63,37 | 63,81 | 63,90 | 347 | 2.204.083.300 |
| 21/6/2006 | 60,55 | 63,90 | +5,53% | 59,20 | 64,99 | 63,15 | 63,90 | 63,98 | 1.121 | 5.435.467.300 |
| 20/6/2006 | 61,50 | 60,55 | -1,46% | 60,51 | 62,15 | 61,39 | 60,51 | 61,29 | 536 | 2.760.180.500 |
| 19/6/2006 | 63,20 | 61,45 | -1,44% | 60,60 | 63,70 | 61,86 | 60,61 | 61,45 | 858 | 3.977.606.100 |
| 16/6/2006 | 61,50 | 62,35 | +5,50% | 60,20 | 63,50 | 61,75 | 62,35 | 62,78 | 683 | 2.451.144.300 |
| 14/6/2006 | 60,10 | 59,10 | -1,01% | 56,35 | 61,60 | 58,72 | 58,06 | 59,10 | 2.009 | 6.859.997.100 |
| 13/6/2006 | 61,00 | 59,70 | -3,66% | 59,37 | 62,00 | 60,31 | 59,51 | 59,70 | 965 | 4.190.391.200 |
| 12/6/2006 | 65,00 | 61,97 | -4,73% | 61,97 | 65,98 | 63,80 | 61,90 | 61,97 | 978 | 3.981.522.100 |
| 9/6/2006 | 66,71 | 65,05 | -0,69% | 65,00 | 68,00 | 66,48 | 65,05 | 65,70 | 945 | 4.252.215.500 |
| 8/6/2006 | 63,61 | 65,50 | +1,55% | 61,66 | 66,35 | 63,59 | 65,00 | 65,50 | 1.631 | 6.144.134.900 |
| 7/6/2006 | 68,39 | 64,50 | -4,57% | 64,50 | 68,95 | 66,55 | 64,50 | 65,00 | 1.178 | 4.831.738.600 |
| 6/6/2006 | 67,01 | 67,59 | -0,01% | 65,68 | 67,59 | 66,47 | 67,20 | 67,59 | 1.022 | 4.590.934.400 |
| 5/6/2006 | 71,00 | 67,60 | -4,92% | 67,01 | 71,00 | 68,53 | 67,60 | 67,85 | 842 | 4.021.998.000 |
| 2/6/2006 | 72,80 | 71,10 | +1,28% | 69,72 | 72,80 | 71,25 | 71,06 | 71,25 | 1.083 | 5.930.865.500 |
| 1/6/2006 | 69,60 | 70,20 | +2,93% | 68,00 | 71,75 | 70,27 | 70,00 | 70,49 | 876 | 4.283.418.200 |
| 31/5/2006 | 69,41 | 68,20 | -1,02% | 68,10 | 71,20 | 69,18 | 68,20 | 68,50 | 1.045 | 6.869.874.200 |
| 30/5/2006 | 69,61 | 68,90 | -3,70% | 68,87 | 71,24 | 69,87 | 68,81 | 69,00 | 1.157 | 6.473.877.500 |
| 29/5/2006 | 72,00 | 71,55 | -1,30% | 71,49 | 73,25 | 72,46 | 71,55 | 71,99 | 537 | 6.355.070.800 |
| 26/5/2006 | 71,60 | 72,49 | +4,30% | 70,60 | 73,48 | 71,80 | 71,81 | 72,49 | 1.558 | 10.719.063.700 |
| 25/5/2006 | 65,98 | 69,50 | +6,92% | 65,20 | 69,50 | 67,18 | 68,61 | 69,50 | 930 | 5.567.445.100 |
| 24/5/2006 | 65,79 | 65,00 | -1,46% | 62,90 | 65,99 | 64,25 | 64,25 | 65,00 | 1.756 | 9.221.374.600 |
| 23/5/2006 | 66,50 | 65,96 | -0,81% | 64,60 | 68,40 | 66,82 | 65,50 | 65,96 | 1.175 | 4.808.583.800 |
| 22/5/2006 | 66,79 | 66,50 | -2,12% | 63,20 | 67,26 | 64,61 | 65,20 | 66,50 | 1.531 | 7.840.310.400 |
| 19/5/2006 | 68,50 | 67,94 | +1,40% | 66,30 | 70,10 | 67,26 | 67,60 | 67,95 | 1.452 | 9.166.566.800 |
| 18/5/2006 | 69,74 | 67,00 | -3,46% | 66,51 | 70,10 | 68,61 | 67,00 | 67,70 | 1.201 | 5.922.409.700 |
| 17/5/2006 | 69,00 | 69,40 | -0,89% | 68,01 | 71,00 | 69,36 | 69,40 | 69,44 | 1.250 | 5.877.074.400 |
| 16/5/2006 | 71,00 | 70,02 | +0,03% | 68,55 | 72,04 | 70,42 | 70,02 | 70,17 | 1.120 | 5.691.956.400 |
| 15/5/2006 | 71,40 | 70,00 | -3,45% | 69,07 | 72,20 | 70,31 | 69,91 | 70,75 | 1.352 | 6.328.661.300 |
| 12/5/2006 | 73,01 | 72,50 | -2,49% | 71,74 | 74,00 | 72,53 | 72,50 | 73,00 | 834 | 3.069.629.100 |
| 11/5/2006 | 76,00 | 74,35 | -1,39% | 72,71 | 76,30 | 73,97 | 74,31 | 74,35 | 1.123 | 4.691.240.800 |
| 10/5/2006 | 74,51 | 75,40 | +0,87% | 73,20 | 75,40 | 73,93 | 75,30 | 75,40 | 1.044 | 4.258.618.400 |
| 9/5/2006 | 76,00 | 74,75 | -2,29% | 74,20 | 76,25 | 75,28 | 74,53 | 74,75 | 1.518 | 7.533.917.200 |
| 8/5/2006 | 76,45 | 76,50 | 0,00% | 74,91 | 77,60 | 76,36 | 76,50 | 76,90 | 935 | 4.862.371.800 |
| 5/5/2006 | 74,20 | 76,50 | +2,84% | 74,20 | 77,40 | 76,05 | 76,30 | 76,50 | 1.020 | 5.015.719.100 |
| 4/5/2006 | 73,59 | 74,39 | +1,09% | 73,10 | 74,50 | 74,07 | 74,11 | 74,39 | 1.259 | 5.931.551.800 |
| 3/5/2006 | 73,50 | 73,59 | +0,14% | 72,62 | 74,00 | 73,28 | 73,30 | 73,59 | 865 | 5.629.317.100 |
| 2/5/2006 | 72,00 | 73,49 | +0,26% | 71,30 | 74,15 | 73,17 | 73,44 | 73,49 | 1.061 | 5.806.090.700 |
| 28/4/2006 | 71,79 | 73,30 | +2,95% | 71,20 | 73,70 | 72,91 | 73,30 | 73,45 | 738 | 7.401.269.200 |
| 27/4/2006 | 72,35 | 71,20 | -3,52% | 71,01 | 72,70 | 71,74 | 71,20 | 71,35 | 1.132 | 6.708.554.600 |
| 26/4/2006 | 73,00 | 73,80 | +1,77% | 72,52 | 73,92 | 73,45 | 73,71 | 73,80 | 644 | 4.642.657.600 |
| 25/4/2006 | 73,70 | 72,52 | -1,53% | 72,16 | 74,00 | 72,82 | 72,52 | 72,60 | 767 | 4.003.327.900 |
| 24/4/2006 | 75,00 | 73,65 | -1,60% | 72,50 | 75,50 | 73,40 | 73,65 | 73,80 | 643 | 3.892.514.700 |
| 20/4/2006 | 75,80 | 74,85 | -2,16% | 73,40 | 76,40 | 74,72 | 74,85 | 75,00 | 998 | 4.965.500.200 |
| 19/4/2006 | 75,00 | 76,50 | +2,01% | 74,20 | 76,50 | 75,68 | 75,40 | 76,50 | 625 | 4.690.332.900 |
| 18/4/2006 | 73,00 | 74,99 | +3,42% | 73,00 | 75,10 | 74,12 | 74,80 | 74,99 | 992 | 3.978.512.300 |
| 17/4/2006 | 72,04 | 72,51 | +0,71% | 71,31 | 72,80 | 72,26 | 72,30 | 72,51 | 836 | 3.985.523.000 |
| 13/4/2006 | 72,00 | 72,00 | -1,30% | 71,60 | 73,30 | 72,44 | 72,00 | 72,05 | 847 | 6.347.681.500 |
| 12/4/2006 | 68,30 | 72,95 | +7,20% | 68,00 | 72,95 | 70,59 | 72,41 | 72,95 | 2.141 | 13.984.953.600 |
| 11/4/2006 | 68,60 | 68,05 | -0,37% | 67,54 | 71,09 | 68,78 | 67,91 | 68,05 | 973 | 6.880.969.200 |
| 10/4/2006 | 69,45 | 68,30 | -1,41% | 67,71 | 69,45 | 68,33 | 68,30 | 68,35 | 659 | 2.522.393.300 |
| 7/4/2006 | 71,00 | 69,28 | -2,70% | 68,50 | 71,40 | 69,30 | 69,20 | 69,28 | 1.195 | 4.987.116.600 |
| 6/4/2006 | 70,00 | 71,20 | +1,71% | 68,02 | 71,20 | 69,44 | 71,01 | 71,20 | 1.362 | 6.244.870.600 |
| 5/4/2006 | 70,00 | 70,00 | +0,11% | 68,99 | 70,60 | 69,56 | 69,35 | 70,00 | 706 | 2.777.090.400 |
| 4/4/2006 | 70,45 | 69,92 | -0,79% | 68,23 | 71,45 | 70,31 | 69,80 | 69,92 | 1.006 | 3.545.419.200 |
| 3/4/2006 | 69,00 | 70,48 | +3,57% | 68,70 | 70,49 | 69,68 | 70,25 | 70,48 | 1.018 | 4.020.410.800 |
| 31/3/2006 | 68,50 | 68,05 | -0,21% | 67,32 | 69,30 | 68,22 | 68,05 | 68,19 | 1.205 | 4.153.993.700 |
| 30/3/2006 | 67,50 | 68,19 | +1,40% | 67,50 | 69,40 | 68,27 | 68,13 | 68,19 | 1.511 | 7.145.510.800 |
| 29/3/2006 | 66,00 | 67,25 | +2,67% | 65,80 | 67,30 | 66,61 | 67,00 | 67,25 | 1.236 | 7.836.990.500 |
| 28/3/2006 | 64,70 | 65,50 | +0,77% | 64,50 | 68,03 | 66,22 | 65,50 | 66,00 | 1.978 | 9.884.557.200 |
| 27/3/2006 | 63,05 | 65,00 | +4,35% | 62,70 | 66,30 | 65,15 | 64,51 | 65,00 | 1.809 | 8.925.855.300 |
| 24/3/2006 | 61,00 | 62,29 | +1,98% | 61,00 | 62,34 | 61,70 | 62,26 | 62,29 | 734 | 2.361.061.000 |
| 23/3/2006 | 62,61 | 61,08 | -2,38% | 60,30 | 63,50 | 61,56 | 61,08 | 61,30 | 1.319 | 4.891.401.100 |
| 22/3/2006 | 62,50 | 62,57 | +0,11% | 61,92 | 63,31 | 62,57 | 62,50 | 62,57 | 991 | 3.734.989.700 |
| 21/3/2006 | 65,39 | 62,50 | -5,14% | 62,50 | 65,48 | 63,44 | 62,50 | 62,80 | 1.727 | 6.358.961.400 |
| 20/3/2006 | 65,50 | 65,89 | +0,60% | 65,01 | 66,63 | 65,86 | 65,48 | 65,89 | 647 | 2.951.928.500 |
| 17/3/2006 | 64,05 | 65,50 | +2,34% | 64,00 | 65,50 | 64,75 | 65,00 | 65,50 | 531 | 2.157.929.300 |
| 16/3/2006 | 65,40 | 64,00 | -2,14% | 63,83 | 66,70 | 65,66 | 64,00 | 64,29 | 1.011 | 4.639.112.400 |
| 15/3/2006 | 62,95 | 65,40 | +3,89% | 62,60 | 65,40 | 64,01 | 64,75 | 65,49 | 773 | 3.954.964.200 |
| 14/3/2006 | 61,60 | 62,95 | +1,98% | 60,80 | 63,29 | 62,07 | 62,95 | 63,08 | 844 | 3.406.221.000 |
| 13/3/2006 | 63,50 | 61,73 | -2,79% | 61,13 | 64,00 | 61,97 | 61,73 | 61,80 | 887 | 3.696.359.400 |
| 10/3/2006 | 61,12 | 63,50 | +3,72% | 61,12 | 64,13 | 63,04 | 63,01 | 63,50 | 672 | 2.963.237.100 |
| 9/3/2006 | 63,40 | 61,22 | -2,83% | 60,76 | 64,44 | 62,02 | 61,22 | 61,34 | 1.103 | 5.178.809.900 |
| 8/3/2006 | 61,50 | 63,00 | +1,11% | 59,79 | 63,69 | 61,43 | 62,91 | 63,00 | 1.060 | 4.901.619.000 |
| 7/3/2006 | 63,75 | 62,31 | -3,99% | 61,05 | 64,30 | 62,61 | 62,31 | 62,35 | 1.003 | 4.671.518.900 |
| 6/3/2006 | 66,50 | 64,90 | -1,96% | 63,90 | 67,20 | 65,78 | 64,90 | 64,94 | 850 | 4.151.056.700 |
| 3/3/2006 | 63,87 | 66,20 | +2,80% | 63,70 | 67,00 | 65,91 | 66,20 | 66,29 | 937 | 3.606.213.000 |
| 2/3/2006 | 64,58 | 64,40 | +0,31% | 63,75 | 65,38 | 64,53 | 64,40 | 64,99 | 875 | 3.065.401.900 |
| 1/3/2006 | 64,35 | 64,20 | +0,41% | 63,50 | 64,58 | 64,11 | 64,20 | 64,54 | 503 | 2.135.637.600 |
| 24/2/2006 | 66,00 | 63,94 | -3,12% | 63,69 | 66,00 | 64,28 | 63,90 | 63,94 | 653 | 3.488.213.800 |
| 23/2/2006 | 64,01 | 66,00 | +2,88% | 62,79 | 66,49 | 64,67 | 65,30 | 66,19 | 901 | 3.709.184.700 |
| 22/2/2006 | 64,51 | 64,15 | -2,05% | 64,15 | 66,89 | 65,58 | 64,15 | 64,49 | 731 | 4.070.456.100 |
| 21/2/2006 | 66,50 | 65,49 | -1,52% | 65,35 | 67,80 | 66,67 | 65,40 | 65,49 | 1.231 | 5.405.862.600 |
| 20/2/2006 | 64,30 | 66,50 | +2,94% | 63,80 | 66,58 | 65,03 | 66,20 | 66,50 | 499 | 1.493.251.100 |
| 17/2/2006 | 64,60 | 64,60 | +1,84% | 64,10 | 65,39 | 64,83 | 64,60 | 64,90 | 806 | 3.436.059.700 |
| 16/2/2006 | 61,90 | 63,43 | +4,50% | 61,29 | 64,15 | 62,80 | 63,43 | 63,80 | 1.347 | 6.769.321.800 |
| 15/2/2006 | 58,50 | 60,70 | +4,30% | 58,30 | 61,90 | 60,28 | 60,70 | 61,18 | 1.600 | 7.201.654.900 |
| 14/2/2006 | 57,75 | 58,20 | +1,84% | 56,31 | 58,20 | 57,15 | 58,20 | 58,29 | 1.604 | 7.598.737.200 |
| 13/2/2006 | 59,49 | 57,15 | -3,95% | 57,01 | 59,60 | 57,94 | 57,10 | 57,15 | 934 | 5.110.284.100 |
| 10/2/2006 | 59,31 | 59,50 | +1,88% | 57,90 | 60,50 | 59,37 | 59,05 | 59,50 | 908 | 4.771.868.300 |
| 9/2/2006 | 58,75 | 58,40 | +0,92% | 57,23 | 60,00 | 58,62 | 58,00 | 58,40 | 923 | 5.855.000.600 |
| 8/2/2006 | 56,82 | 57,87 | +1,35% | 55,60 | 58,07 | 56,92 | 57,87 | 57,99 | 932 | 4.452.292.300 |
| 7/2/2006 | 59,96 | 57,10 | -4,67% | 56,95 | 59,96 | 58,01 | 57,07 | 57,10 | 1.346 | 6.397.495.700 |
| 6/2/2006 | 62,02 | 59,90 | -2,28% | 59,62 | 62,80 | 60,65 | 59,75 | 59,90 | 1.508 | 7.891.842.400 |
| 3/2/2006 | 60,61 | 61,30 | +2,68% | 57,99 | 62,68 | 60,18 | 61,30 | 61,49 | 1.660 | 10.468.582.100 |
| 2/2/2006 | 62,00 | 59,70 | -10,23% | 59,70 | 63,30 | 61,27 | 59,70 | 59,85 | 1.426 | 7.367.294.700 |
| 1/2/2006 | 64,88 | 66,50 | +2,32% | 64,52 | 66,98 | 66,04 | 66,50 | 66,58 | 1.887 | 10.186.553.300 |
| 31/1/2006 | 63,30 | 64,99 | +2,67% | 61,50 | 66,18 | 63,80 | 64,80 | 64,99 | 1.757 | 10.226.415.500 |
| 30/1/2006 | 59,85 | 63,30 | +5,48% | 59,77 | 63,75 | 62,32 | 63,00 | 63,30 | 1.505 | 7.973.906.200 |
| 27/1/2006 | 62,00 | 60,01 | +5,30% | 60,00 | 62,45 | 61,57 | 60,00 | 60,01 | 2.611 | 17.244.288.900 |
| 26/1/2006 | 56,82 | 56,99 | +0,78% | 56,80 | 57,99 | 57,39 | 56,95 | 56,99 | 1.080 | 8.322.321.200 |
| 24/1/2006 | 54,90 | 56,55 | +2,82% | 54,80 | 56,55 | 55,79 | 56,50 | 56,55 | 1.186 | 7.348.157.900 |
| 23/1/2006 | 53,71 | 55,00 | -0,13% | 53,20 | 55,00 | 53,86 | 54,40 | 55,00 | 1.639 | 10.026.933.500 |
| 20/1/2006 | 55,40 | 55,07 | -0,72% | 54,20 | 55,88 | 55,18 | 55,07 | 55,40 | 827 | 4.362.809.200 |
| 19/1/2006 | 53,99 | 55,47 | +4,92% | 53,81 | 55,59 | 54,88 | 55,47 | 55,49 | 952 | 3.766.832.800 |
| 18/1/2006 | 53,20 | 52,87 | -2,81% | 52,60 | 53,70 | 53,12 | 52,87 | 53,10 | 788 | 2.770.275.500 |
| 17/1/2006 | 54,49 | 54,40 | -1,09% | 53,80 | 54,80 | 54,26 | 54,40 | 54,52 | 1.018 | 4.999.125.900 |
| 16/1/2006 | 53,21 | 55,00 | +2,92% | 53,20 | 55,00 | 54,48 | 55,00 | 55,01 | 431 | 1.335.998.700 |
| 13/1/2006 | 54,37 | 53,44 | -0,85% | 53,01 | 54,48 | 53,73 | 53,36 | 53,44 | 847 | 3.041.756.800 |
| 12/1/2006 | 55,00 | 53,90 | -2,36% | 53,85 | 55,79 | 54,75 | 53,84 | 53,90 | 1.233 | 7.913.980.900 |
| 11/1/2006 | 52,15 | 55,20 | +6,32% | 51,80 | 55,20 | 53,83 | 55,20 | 55,21 | 1.510 | 6.528.145.300 |
| 10/1/2006 | 51,80 | 51,92 | -0,15% | 50,90 | 52,18 | 51,35 | 51,92 | 51,96 | 1.042 | 5.887.582.000 |
| 9/1/2006 | 50,75 | 52,00 | +2,56% | 50,75 | 52,30 | 51,52 | 52,00 | 52,10 | 1.499 | 6.703.755.600 |
| 6/1/2006 | 49,91 | 50,70 | +1,60% | 49,91 | 50,99 | 50,52 | 50,25 | 50,70 | 784 | 3.821.105.600 |
| 5/1/2006 | 49,40 | 49,90 | -0,20% | 49,39 | 50,09 | 49,75 | 49,60 | 49,90 | 623 | 2.268.758.000 |
| 4/1/2006 | 50,31 | 50,00 | -0,95% | 49,60 | 50,99 | 50,32 | 49,98 | 50,00 | 988 | 3.984.783.700 |
| 3/1/2006 | 49,06 | 50,48 | +3,02% | 48,99 | 50,49 | 49,40 | 50,40 | 50,48 | 924 | 3.232.473.100 |
| 2/1/2006 | 50,21 | 49,00 | -2,58% | 48,50 | 50,21 | 49,05 | 49,00 | 49,10 | 527 | 2.101.588.400 |
| 29/12/2005 | 49,50 | 50,30 | +1,04% | 49,36 | 50,30 | 49,94 | 50,10 | 50,30 | 668 | 2.558.168.000 |
| 28/12/2005 | 50,04 | 49,78 | -0,62% | 48,85 | 50,04 | 49,39 | 49,75 | 49,80 | 675 | 3.391.210.400 |
| 27/12/2005 | 50,44 | 50,09 | -0,69% | 49,20 | 50,60 | 49,80 | 49,80 | 50,09 | 1.155 | 4.576.891.400 |
| 26/12/2005 | 50,00 | 50,44 | +0,88% | 49,76 | 50,47 | 50,10 | 50,30 | 50,44 | 393 | 1.005.091.100 |
| 23/12/2005 | 49,88 | 50,00 | +0,20% | 49,49 | 50,50 | 49,98 | 49,75 | 50,00 | 594 | 2.191.349.500 |
| 22/12/2005 | 49,61 | 49,90 | 0,00% | 49,00 | 50,43 | 49,75 | 49,74 | 49,90 | 825 | 3.216.351.200 |
| 21/12/2005 | 48,50 | 49,90 | +2,89% | 48,50 | 50,00 | 49,51 | 49,75 | 49,90 | 991 | 5.118.381.200 |
| 20/12/2005 | 48,26 | 48,50 | +0,71% | 47,50 | 48,50 | 48,16 | 48,21 | 48,50 | 575 | 3.059.924.900 |
| 19/12/2005 | 48,85 | 48,16 | -1,09% | 48,10 | 48,99 | 48,47 | 48,16 | 48,28 | 825 | 3.920.321.100 |
| 16/12/2005 | 48,90 | 48,69 | +0,52% | 48,50 | 49,20 | 48,84 | 48,51 | 48,69 | 644 | 2.019.695.000 |
| 15/12/2005 | 49,49 | 48,44 | -1,26% | 47,96 | 49,49 | 48,36 | 48,25 | 48,44 | 918 | 6.672.897.900 |
| 14/12/2005 | 49,14 | 49,06 | -0,18% | 48,52 | 50,19 | 49,25 | 49,06 | 49,30 | 1.756 | 7.443.076.600 |
| 13/12/2005 | 48,58 | 49,15 | +1,76% | 48,05 | 49,30 | 48,50 | 49,15 | 49,25 | 943 | 4.237.913.000 |
| 12/12/2005 | 48,00 | 48,30 | 0,00% | 47,85 | 48,85 | 48,31 | 48,11 | 48,30 | 716 | 3.805.992.700 |
| 9/12/2005 | 48,00 | 48,30 | +1,05% | 47,17 | 48,39 | 47,73 | 48,20 | 48,30 | 1.104 | 3.720.781.500 |
| 8/12/2005 | 47,76 | 47,80 | +0,02% | 47,60 | 48,48 | 48,02 | 47,71 | 47,80 | 1.062 | 5.878.808.200 |
| 7/12/2005 | 48,22 | 47,79 | -1,67% | 47,01 | 48,67 | 48,02 | 47,40 | 47,79 | 1.026 | 4.216.596.700 |
| 6/12/2005 | 47,50 | 48,60 | +3,40% | 47,50 | 48,70 | 48,27 | 48,59 | 48,60 | 1.261 | 6.102.443.900 |
| 5/12/2005 | 47,00 | 47,00 | +0,21% | 46,02 | 47,50 | 46,68 | 47,00 | 47,10 | 833 | 2.519.410.100 |
| 2/12/2005 | 48,00 | 46,90 | -1,37% | 46,90 | 48,40 | 47,30 | 46,86 | 46,90 | 1.160 | 4.694.725.300 |
| 1/12/2005 | 46,53 | 47,55 | +3,37% | 46,40 | 48,14 | 47,40 | 47,55 | 47,70 | 1.376 | 6.533.475.700 |
| 30/11/2005 | 44,80 | 46,00 | +0,77% | 44,71 | 46,30 | 45,78 | 46,00 | 46,10 | 1.143 | 4.488.713.500 |
| 29/11/2005 | 44,80 | 45,65 | +2,13% | 44,50 | 45,80 | 45,35 | 45,15 | 45,65 | 525 | 2.158.453.000 |
| 28/11/2005 | 45,98 | 44,70 | -2,08% | 44,70 | 46,50 | 45,45 | 44,70 | 44,80 | 794 | 3.888.562.100 |
| 25/11/2005 | 46,00 | 45,65 | -0,76% | 45,53 | 46,25 | 45,84 | 45,65 | 45,82 | 568 | 2.339.646.900 |
| 24/11/2005 | 46,49 | 46,00 | -1,27% | 45,71 | 46,90 | 46,22 | 46,00 | 46,29 | 629 | 1.853.627.700 |
| 23/11/2005 | 45,79 | 46,59 | +2,85% | 45,15 | 47,00 | 46,29 | 46,53 | 46,59 | 1.132 | 4.646.814.900 |
| 22/11/2005 | 45,19 | 45,30 | -0,90% | 44,25 | 45,80 | 45,01 | 45,25 | 45,30 | 1.193 | 4.996.537.700 |
| 21/11/2005 | 46,55 | 45,71 | -1,70% | 45,65 | 47,12 | 46,20 | 45,71 | 45,80 | 764 | 2.790.003.500 |
| 18/11/2005 | 45,75 | 46,50 | +2,09% | 45,19 | 46,50 | 45,71 | 46,30 | 46,50 | 980 | 7.229.762.700 |
| 17/11/2005 | 43,75 | 45,55 | +5,07% | 43,75 | 45,97 | 44,73 | 45,55 | 45,78 | 1.011 | 3.789.834.200 |
| 16/11/2005 | 43,34 | 43,35 | 0,00% | 42,51 | 43,75 | 43,23 | 43,35 | 43,65 | 572 | 4.174.270.000 |
| 14/11/2005 | 43,40 | 43,35 | -1,66% | 43,00 | 43,79 | 43,30 | 43,35 | 43,49 | 382 | 1.289.597.100 |
| 11/11/2005 | 43,00 | 44,08 | +1,80% | 42,34 | 44,08 | 43,35 | 44,01 | 44,08 | 682 | 2.622.036.400 |
| 10/11/2005 | 43,30 | 43,30 | -0,46% | 42,20 | 43,55 | 42,83 | 43,30 | 43,40 | 932 | 3.765.272.600 |
| 9/11/2005 | 44,70 | 43,50 | -1,81% | 43,45 | 44,80 | 44,00 | 43,50 | 43,62 | 1.147 | 5.164.175.900 |
| 8/11/2005 | 43,20 | 44,30 | +2,74% | 42,71 | 44,46 | 43,75 | 44,12 | 44,30 | 961 | 4.180.410.700 |
| 7/11/2005 | 43,20 | 43,12 | +0,51% | 42,61 | 43,90 | 43,23 | 43,12 | 43,25 | 705 | 2.346.412.900 |
| 4/11/2005 | 44,20 | 42,90 | -4,03% | 42,25 | 44,20 | 43,10 | 42,90 | 42,95 | 1.608 | 4.637.795.800 |
| 3/11/2005 | 45,50 | 44,70 | -0,67% | 44,70 | 46,01 | 45,62 | 44,70 | 44,79 | 1.116 | 4.624.954.300 |
| 1/11/2005 | 43,37 | 45,00 | +4,05% | 43,25 | 45,20 | 44,58 | 45,00 | 45,01 | 1.021 | 3.501.354.900 |
| 31/10/2005 | 41,80 | 43,25 | +4,44% | 41,80 | 43,37 | 42,83 | 43,02 | 43,25 | 881 | 3.252.579.900 |
| 28/10/2005 | 42,10 | 41,41 | -0,41% | 41,06 | 42,30 | 41,70 | 41,41 | 41,66 | 859 | 3.905.488.100 |
| 27/10/2005 | 42,89 | 41,58 | -2,76% | 41,42 | 43,49 | 42,13 | 41,46 | 41,58 | 915 | 3.055.154.400 |
| 26/10/2005 | 41,61 | 42,76 | +1,33% | 41,45 | 43,35 | 42,53 | 42,76 | 43,09 | 955 | 3.322.138.700 |
| 25/10/2005 | 41,95 | 42,20 | -0,24% | 41,58 | 44,10 | 42,81 | 41,86 | 42,20 | 1.775 | 8.220.976.400 |
| 24/10/2005 | 40,93 | 42,30 | +3,12% | 40,90 | 42,40 | 41,84 | 42,30 | 42,37 | 677 | 2.790.042.300 |
| 21/10/2005 | 40,21 | 41,02 | +3,07% | 40,06 | 41,20 | 40,62 | 41,01 | 41,08 | 1.088 | 4.633.007.300 |
| 20/10/2005 | 41,60 | 39,80 | -2,24% | 39,25 | 42,40 | 40,26 | 39,80 | 39,90 | 2.515 | 9.567.450.700 |
| 19/10/2005 | 41,50 | 40,71 | -2,37% | 40,10 | 42,50 | 40,90 | 40,71 | 41,00 | 1.704 | 5.267.660.900 |
| 18/10/2005 | 44,70 | 41,70 | -5,87% | 41,70 | 44,88 | 43,64 | 41,70 | 42,00 | 1.488 | 4.323.504.500 |
| 17/10/2005 | 44,14 | 44,30 | +1,26% | 44,14 | 45,00 | 44,61 | 44,22 | 44,30 | 634 | 2.855.378.900 |
| 14/10/2005 | 44,50 | 43,75 | -0,57% | 42,60 | 45,10 | 43,56 | 43,60 | 43,75 | 755 | 2.807.994.300 |
| 13/10/2005 | 44,99 | 44,00 | -5,13% | 43,50 | 45,00 | 44,04 | 43,92 | 44,19 | 1.721 | 4.527.566.900 |
| 11/10/2005 | 46,91 | 46,38 | -0,09% | 45,68 | 47,15 | 46,37 | 46,38 | 46,58 | 677 | 2.980.230.600 |
| 10/10/2005 | 46,50 | 46,42 | +0,56% | 46,30 | 47,30 | 46,93 | 46,42 | 46,44 | 735 | 3.773.387.500 |
| 7/10/2005 | 45,16 | 46,16 | +4,32% | 44,90 | 46,98 | 45,96 | 46,16 | 46,49 | 820 | 3.138.327.100 |
| 6/10/2005 | 46,18 | 44,25 | -4,63% | 44,25 | 46,73 | 45,60 | 44,25 | 44,50 | 1.487 | 5.215.800.300 |
| 5/10/2005 | 49,00 | 46,40 | -5,88% | 46,40 | 49,00 | 47,50 | 46,40 | 46,50 | 1.342 | 5.541.727.000 |
| 4/10/2005 | 51,65 | 49,30 | -4,25% | 48,55 | 51,99 | 50,12 | 49,30 | 49,35 | 1.322 | 5.708.781.500 |
| 3/10/2005 | 51,45 | 51,49 | -0,54% | 51,45 | 52,30 | 51,84 | 51,44 | 51,49 | 648 | 4.019.918.100 |
| 30/9/2005 | 51,64 | 51,77 | +0,29% | 50,80 | 52,00 | 51,43 | 51,75 | 51,77 | 567 | 2.069.211.600 |
| 29/9/2005 | 52,55 | 51,62 | -0,75% | 51,00 | 52,55 | 51,61 | 51,61 | 51,70 | 501 | 1.752.837.200 |
| 28/9/2005 | 51,84 | 52,01 | +2,02% | 51,41 | 52,60 | 52,04 | 52,01 | 52,02 | 685 | 2.652.797.200 |
| 27/9/2005 | 51,50 | 50,98 | -1,03% | 50,20 | 52,25 | 51,05 | 50,70 | 50,98 | 921 | 3.462.127.700 |
| 26/9/2005 | 53,50 | 51,51 | -3,18% | 51,50 | 53,79 | 52,20 | 51,51 | 51,99 | 869 | 2.842.723.100 |
| 23/9/2005 | 52,50 | 53,20 | +2,27% | 52,16 | 53,39 | 52,98 | 53,00 | 53,20 | 813 | 3.496.166.400 |
| 22/9/2005 | 53,00 | 52,02 | -1,40% | 51,25 | 53,50 | 52,41 | 52,02 | 52,19 | 1.067 | 4.033.980.700 |
| 21/9/2005 | 51,85 | 52,76 | +1,85% | 50,03 | 53,69 | 52,71 | 52,76 | 52,80 | 1.373 | 6.504.912.000 |
| 20/9/2005 | 52,60 | 51,80 | -0,96% | 51,80 | 53,40 | 52,77 | 51,80 | 51,94 | 931 | 5.089.370.200 |
| 19/9/2005 | 52,26 | 52,30 | +0,36% | 51,77 | 53,50 | 52,66 | 52,05 | 52,30 | 991 | 3.923.895.900 |
| 16/9/2005 | 49,66 | 52,11 | +5,27% | 49,66 | 52,40 | 51,36 | 52,10 | 52,19 | 1.482 | 6.987.345.500 |
| 15/9/2005 | 48,74 | 49,50 | +2,27% | 48,74 | 50,20 | 49,55 | 49,50 | 49,69 | 1.062 | 4.023.156.500 |
| 14/9/2005 | 48,11 | 48,40 | +0,64% | 47,80 | 48,74 | 48,31 | 48,40 | 48,43 | 495 | 2.867.981.700 |
| 13/9/2005 | 48,98 | 48,09 | -1,64% | 48,09 | 49,00 | 48,42 | 48,06 | 48,09 | 656 | 3.424.662.100 |
| 12/9/2005 | 49,06 | 48,89 | -1,03% | 48,21 | 49,35 | 48,83 | 48,68 | 48,89 | 895 | 3.443.731.200 |
| 9/9/2005 | 48,71 | 49,40 | +0,82% | 48,53 | 49,48 | 49,14 | 49,30 | 49,44 | 1.088 | 4.734.229.400 |
| 8/9/2005 | 48,38 | 49,00 | +1,03% | 48,10 | 49,00 | 48,63 | 48,55 | 49,00 | 925 | 3.776.483.200 |
| 6/9/2005 | 48,00 | 48,50 | +0,02% | 47,41 | 48,50 | 47,92 | 48,10 | 48,50 | 1.260 | 6.091.845.900 |
| 5/9/2005 | 47,30 | 48,49 | +2,30% | 47,26 | 48,49 | 47,99 | 48,10 | 48,49 | 672 | 2.491.455.700 |
| 2/9/2005 | 46,39 | 47,40 | +1,94% | 46,39 | 47,40 | 46,88 | 47,31 | 47,40 | 850 | 3.996.941.900 |
| 1/9/2005 | 46,41 | 46,50 | +0,37% | 45,65 | 46,85 | 46,39 | 46,33 | 46,50 | 1.319 | 4.442.081.600 |
| 31/8/2005 | 45,70 | 46,33 | +1,60% | 45,60 | 46,33 | 46,06 | 46,20 | 46,33 | 1.147 | 6.398.048.200 |
| 30/8/2005 | 45,35 | 45,60 | +1,45% | 44,90 | 45,65 | 45,36 | 45,50 | 45,60 | 985 | 4.139.993.300 |
| 29/8/2005 | 45,50 | 44,95 | -0,44% | 44,55 | 45,50 | 45,00 | 44,95 | 45,26 | 726 | 2.284.886.900 |
| 26/8/2005 | 46,18 | 45,15 | -1,63% | 44,51 | 46,29 | 45,26 | 45,04 | 45,15 | 1.194 | 4.758.687.100 |
| 25/8/2005 | 44,42 | 45,90 | +3,85% | 44,05 | 46,50 | 45,20 | 45,70 | 45,90 | 1.083 | 5.455.489.200 |
| 24/8/2005 | 44,80 | 44,20 | -3,49% | 44,20 | 45,20 | 44,62 | 44,20 | 44,30 | 768 | 2.508.642.200 |
| 23/8/2005 | 47,10 | 45,80 | -2,35% | 44,85 | 47,10 | 45,59 | 45,64 | 45,80 | 1.035 | 3.560.612.200 |
| 22/8/2005 | 47,39 | 46,90 | +0,86% | 46,60 | 47,48 | 47,09 | 46,90 | 47,19 | 708 | 3.083.568.700 |
| 19/8/2005 | 47,55 | 46,50 | -1,61% | 45,01 | 47,55 | 46,21 | 46,30 | 46,50 | 1.302 | 5.382.740.400 |
| 18/8/2005 | 48,50 | 47,26 | -3,06% | 46,80 | 48,50 | 47,57 | 47,20 | 47,26 | 775 | 3.844.285.300 |
| 17/8/2005 | 48,00 | 48,75 | +2,20% | 47,16 | 48,75 | 48,08 | 48,30 | 48,79 | 1.415 | 5.884.821.900 |
| 16/8/2005 | 47,70 | 47,70 | -0,63% | 47,30 | 48,90 | 48,02 | 47,62 | 47,70 | 917 | 3.242.761.500 |
| 15/8/2005 | 47,43 | 48,00 | +0,80% | 46,85 | 48,90 | 47,94 | 47,90 | 48,10 | 1.065 | 4.135.134.000 |
| 12/8/2005 | 45,25 | 47,62 | +1,08% | 44,60 | 47,98 | 46,27 | 47,00 | 47,62 | 1.517 | 4.964.777.800 |
| 11/8/2005 | 47,70 | 47,11 | -1,05% | 46,70 | 49,90 | 47,88 | 47,11 | 47,49 | 1.949 | 7.787.214.100 |
| 10/8/2005 | 48,00 | 47,61 | -2,42% | 46,60 | 48,20 | 47,59 | 47,60 | 47,61 | 1.986 | 7.519.633.600 |
| 9/8/2005 | 46,97 | 48,79 | +4,90% | 46,80 | 49,07 | 48,13 | 48,63 | 48,79 | 1.259 | 5.786.937.900 |
| 8/8/2005 | 45,90 | 46,51 | +2,67% | 45,90 | 46,80 | 46,43 | 46,51 | 46,53 | 731 | 4.044.379.700 |
| 5/8/2005 | 45,79 | 45,30 | -0,07% | 44,80 | 46,00 | 45,27 | 45,25 | 45,30 | 526 | 2.196.071.600 |
| 4/8/2005 | 45,10 | 45,33 | -1,13% | 45,00 | 46,50 | 45,52 | 45,33 | 45,57 | 806 | 3.910.189.200 |
| 3/8/2005 | 45,80 | 45,85 | +0,77% | 45,56 | 47,45 | 46,48 | 45,80 | 45,85 | 1.156 | 4.131.797.400 |
| 2/8/2005 | 44,40 | 45,50 | +2,73% | 44,40 | 46,20 | 45,51 | 45,50 | 45,70 | 906 | 2.370.752.700 |
| 1/8/2005 | 44,50 | 44,29 | -1,14% | 43,33 | 44,77 | 43,98 | 44,28 | 44,29 | 906 | 3.427.507.400 |
| 29/7/2005 | 44,27 | 44,80 | +0,67% | 44,27 | 45,43 | 44,90 | 44,40 | 44,80 | 822 | 2.447.940.100 |
| 28/7/2005 | 44,29 | 44,50 | +2,28% | 42,83 | 44,99 | 44,44 | 44,26 | 44,50 | 1.063 | 4.222.370.000 |
| 27/7/2005 | 44,42 | 43,51 | -1,11% | 42,50 | 45,00 | 43,82 | 43,51 | 43,69 | 1.650 | 5.703.896.200 |
| 26/7/2005 | 41,12 | 44,00 | +4,41% | 41,12 | 44,00 | 42,99 | 43,99 | 44,00 | 1.222 | 4.524.568.100 |
| 25/7/2005 | 42,70 | 42,14 | -2,79% | 41,61 | 43,00 | 42,34 | 42,00 | 42,14 | 1.566 | 5.380.292.400 |
| 22/7/2005 | 45,20 | 43,35 | -4,20% | 43,25 | 45,95 | 44,56 | 43,35 | 43,59 | 1.653 | 6.362.407.700 |
| 21/7/2005 | 43,80 | 45,25 | +4,62% | 43,50 | 45,69 | 44,74 | 45,25 | 45,39 | 1.943 | 7.805.926.000 |
| 20/7/2005 | 40,70 | 43,25 | +4,98% | 40,70 | 43,82 | 42,76 | 43,25 | 43,40 | 1.484 | 5.310.543.900 |
| 19/7/2005 | 39,70 | 41,20 | +3,00% | 39,12 | 41,25 | 40,62 | 41,20 | 41,24 | 880 | 3.372.082.500 |
| 18/7/2005 | 40,00 | 40,00 | -0,87% | 39,30 | 40,88 | 40,28 | 40,00 | 40,25 | 693 | 1.812.625.600 |
| 15/7/2005 | 40,46 | 40,35 | -2,54% | 40,01 | 40,95 | 40,45 | 40,35 | 40,40 | 684 | 2.376.428.000 |
| 14/7/2005 | 41,12 | 41,40 | +0,93% | 40,70 | 41,90 | 41,40 | 41,35 | 41,40 | 950 | 3.184.131.300 |
| 13/7/2005 | 39,91 | 41,02 | +2,70% | 39,62 | 41,50 | 40,90 | 41,02 | 41,05 | 1.921 | 5.312.870.100 |
| 12/7/2005 | 38,39 | 39,94 | +6,22% | 37,50 | 39,94 | 38,88 | 39,50 | 39,94 | 1.480 | 4.540.329.500 |
| 11/7/2005 | 36,19 | 37,60 | +5,59% | 35,80 | 37,65 | 37,13 | 37,46 | 37,60 | 631 | 2.226.465.800 |
| 8/7/2005 | 35,88 | 35,61 | -0,53% | 35,60 | 36,49 | 36,06 | 35,61 | 35,90 | 909 | 2.724.308.600 |
| 7/7/2005 | 35,99 | 35,80 | -2,19% | 35,35 | 36,30 | 35,74 | 35,80 | 35,89 | 829 | 3.649.599.400 |
| 6/7/2005 | 36,45 | 36,60 | +0,03% | 35,20 | 37,37 | 36,51 | 36,60 | 36,78 | 1.520 | 4.248.389.500 |
| 5/7/2005 | 37,15 | 36,59 | -1,77% | 36,28 | 37,94 | 36,90 | 36,55 | 36,60 | 1.139 | 2.915.960.800 |
| 4/7/2005 | 37,74 | 37,25 | -1,97% | 37,25 | 38,00 | 37,53 | 37,25 | 37,35 | 407 | 818.906.700 |
| 1/7/2005 | 37,74 | 38,00 | +0,26% | 37,74 | 38,60 | 38,13 | 37,95 | 38,00 | 383 | 1.349.433.300 |
| 30/6/2005 | 38,86 | 37,90 | -2,57% | 37,64 | 39,00 | 38,10 | 37,85 | 37,90 | 927 | 3.430.876.300 |
| 29/6/2005 | 39,73 | 38,90 | -1,52% | 38,61 | 40,30 | 39,15 | 38,75 | 38,90 | 1.050 | 3.374.447.100 |
| 28/6/2005 | 39,50 | 39,50 | +0,77% | 39,40 | 40,29 | 39,83 | 39,30 | 39,50 | 740 | 2.830.244.200 |
| 27/6/2005 | 39,63 | 39,20 | -1,75% | 38,40 | 39,89 | 39,29 | 39,10 | 39,20 | 755 | 2.598.338.600 |
| 24/6/2005 | 39,90 | 39,90 | 0,00% | 39,30 | 40,25 | 39,86 | 39,90 | 39,94 | 682 | 2.275.533.800 |
| 23/6/2005 | 41,00 | 39,90 | -3,72% | 39,60 | 41,60 | 40,18 | 39,82 | 39,90 | 798 | 2.358.880.000 |
| 22/6/2005 | 42,40 | 41,44 | -1,92% | 41,01 | 42,40 | 41,40 | 41,44 | 41,50 | 821 | 2.543.220.900 |
| 21/6/2005 | 42,82 | 42,25 | -1,52% | 41,40 | 42,82 | 41,95 | 42,00 | 42,25 | 1.155 | 3.901.897.200 |
| 20/6/2005 | 43,20 | 42,90 | -1,15% | 42,30 | 43,30 | 42,83 | 42,85 | 42,90 | 609 | 2.048.191.100 |
| 17/6/2005 | 43,40 | 43,40 | +0,93% | 42,93 | 44,00 | 43,47 | 43,11 | 43,40 | 850 | 3.999.939.700 |
| 16/6/2005 | 42,30 | 43,00 | +3,86% | 42,20 | 43,10 | 42,69 | 42,70 | 43,00 | 990 | 3.634.512.200 |
| 15/6/2005 | 41,40 | 41,40 | -2,36% | 40,20 | 41,52 | 40,90 | 41,01 | 41,40 | 1.139 | 3.226.096.000 |
| 14/6/2005 | 40,39 | 42,40 | +4,98% | 38,81 | 42,40 | 40,43 | 42,40 | 42,43 | 2.099 | 6.943.353.700 |
| 13/6/2005 | 41,15 | 40,39 | -0,02% | 39,87 | 41,50 | 40,35 | 40,10 | 40,39 | 780 | 2.558.946.800 |
| 10/6/2005 | 40,41 | 40,40 | +1,00% | 39,70 | 41,20 | 40,39 | 40,31 | 40,40 | 833 | 4.572.430.900 |
| 9/6/2005 | 39,60 | 40,00 | -0,52% | 39,20 | 40,21 | 39,80 | 39,99 | 40,00 | 1.151 | 3.739.084.400 |
| 8/6/2005 | 41,90 | 40,21 | -1,93% | 39,90 | 41,99 | 40,74 | 40,21 | 40,30 | 1.282 | 5.540.795.000 |
| 7/6/2005 | 41,29 | 41,00 | -1,68% | 39,96 | 42,35 | 41,36 | 41,00 | 41,25 | 1.407 | 4.301.883.000 |
| 6/6/2005 | 42,70 | 41,70 | -4,27% | 41,13 | 43,55 | 41,94 | 41,42 | 41,70 | 1.258 | 3.947.286.600 |
| 3/6/2005 | 44,40 | 43,56 | -1,98% | 43,55 | 44,90 | 43,93 | 43,56 | 43,60 | 760 | 2.770.124.800 |
| 2/6/2005 | 43,79 | 44,44 | +3,09% | 43,12 | 44,44 | 43,69 | 44,01 | 44,44 | 1.265 | 6.432.465.600 |
| 1/6/2005 | 42,80 | 43,11 | +0,96% | 42,39 | 43,95 | 43,27 | 43,11 | 43,30 | 1.038 | 4.345.166.700 |
| 31/5/2005 | 42,50 | 42,70 | 0,00% | 42,10 | 43,80 | 42,95 | 42,65 | 42,80 | 1.683 | 6.555.746.100 |
| 30/5/2005 | 41,50 | 42,70 | +2,89% | 41,21 | 43,39 | 42,79 | 42,70 | 42,80 | 655 | 1.812.781.100 |
| 27/5/2005 | 40,25 | 41,50 | +4,67% | 40,10 | 41,50 | 40,93 | 41,30 | 41,50 | 1.264 | 5.109.886.900 |
| 25/5/2005 | 41,29 | 39,65 | -3,76% | 39,61 | 41,49 | 40,25 | 39,65 | 39,70 | 2.583 | 7.156.854.100 |
| 24/5/2005 | 40,01 | 41,20 | +1,73% | 39,50 | 41,29 | 40,41 | 41,00 | 41,20 | 1.671 | 7.802.022.000 |
| 23/5/2005 | 41,25 | 40,50 | -1,82% | 39,75 | 41,30 | 40,50 | 40,31 | 40,50 | 794 | 3.114.618.600 |
| 20/5/2005 | 41,50 | 41,25 | +0,15% | 40,75 | 41,74 | 41,03 | 41,15 | 41,25 | 616 | 1.941.592.700 |
| 19/5/2005 | 41,85 | 41,19 | -2,39% | 40,52 | 41,85 | 41,16 | 41,15 | 41,19 | 1.027 | 3.178.273.100 |
| 18/5/2005 | 41,19 | 42,20 | +3,69% | 41,02 | 42,99 | 42,07 | 42,20 | 42,25 | 1.290 | 5.498.736.700 |
| 17/5/2005 | 40,90 | 40,70 | -0,73% | 40,00 | 40,99 | 40,50 | 40,59 | 40,70 | 934 | 3.257.096.100 |
| 16/5/2005 | 41,20 | 41,00 | +0,24% | 40,02 | 41,70 | 40,77 | 41,00 | 41,06 | 1.143 | 5.256.469.300 |
| 13/5/2005 | 42,70 | 40,90 | -2,62% | 39,28 | 42,70 | 40,56 | 40,90 | 40,95 | 2.495 | 9.500.847.800 |
| 12/5/2005 | 44,23 | 42,00 | -4,98% | 41,01 | 44,85 | 43,32 | 41,90 | 42,00 | 1.636 | 8.794.142.000 |
| 11/5/2005 | 44,30 | 44,20 | -0,23% | 43,60 | 45,35 | 44,33 | 44,12 | 44,20 | 1.126 | 6.972.736.100 |
| 10/5/2005 | 46,40 | 44,30 | -4,32% | 43,80 | 46,69 | 44,66 | 44,21 | 44,30 | 1.267 | 5.096.159.900 |
| 9/5/2005 | 47,10 | 46,30 | -1,70% | 46,25 | 47,31 | 46,84 | 46,30 | 46,50 | 575 | 3.424.706.600 |
| 6/5/2005 | 46,00 | 47,10 | +3,52% | 45,80 | 47,14 | 46,45 | 46,85 | 47,10 | 957 | 4.112.704.500 |
| 5/5/2005 | 46,31 | 45,50 | -1,41% | 45,20 | 47,10 | 46,09 | 45,45 | 45,60 | 1.003 | 5.772.843.600 |
| 4/5/2005 | 45,96 | 46,15 | +1,43% | 45,43 | 46,60 | 46,19 | 46,15 | 46,45 | 981 | 4.931.324.400 |
| 3/5/2005 | 45,05 | 45,50 | +1,09% | 44,69 | 45,96 | 45,53 | 45,45 | 45,50 | 1.161 | 6.319.025.300 |
| 2/5/2005 | 46,59 | 45,01 | -18,42% | 44,86 | 46,59 | 45,44 | 45,01 | 45,09 | 1.923 | 8.893.021.600 |
| 29/4/2005 | 54,89 | 55,17 | +2,70% | 53,25 | 55,55 | 54,50 | 55,17 | 55,18 | 1.861 | 7.588.564.800 |
| 28/4/2005 | 55,10 | 53,72 | -3,12% | 53,11 | 55,70 | 54,01 | 53,72 | 53,79 | 2.450 | 8.463.993.900 |
| 27/4/2005 | 55,90 | 55,45 | -0,98% | 54,85 | 57,00 | 55,43 | 55,40 | 55,45 | 1.708 | 6.789.027.500 |
| 26/4/2005 | 54,90 | 56,00 | +1,63% | 54,90 | 57,40 | 56,71 | 56,00 | 56,45 | 1.647 | 14.353.255.800 |
| 25/4/2005 | 53,55 | 55,10 | +4,24% | 52,80 | 55,20 | 54,30 | 55,10 | 55,25 | 1.039 | 4.502.378.200 |
| 22/4/2005 | 53,90 | 52,86 | -0,83% | 52,70 | 54,70 | 53,86 | 52,86 | 53,29 | 628 | 2.698.017.500 |
| 20/4/2005 | 54,94 | 53,30 | -2,18% | 53,30 | 55,40 | 54,02 | 53,30 | 53,55 | 1.012 | 3.785.801.900 |
| 19/4/2005 | 53,90 | 54,49 | +2,42% | 53,50 | 54,75 | 54,22 | 54,41 | 54,49 | 1.245 | 4.675.248.800 |
| 18/4/2005 | 52,50 | 53,20 | +1,33% | 51,50 | 53,40 | 52,43 | 53,20 | 53,38 | 1.018 | 5.419.183.800 |
| 15/4/2005 | 50,26 | 52,50 | +3,12% | 50,26 | 52,50 | 51,71 | 52,20 | 52,50 | 1.717 | 8.804.499.400 |
| 14/4/2005 | 54,30 | 50,91 | -6,50% | 50,51 | 54,40 | 51,75 | 50,91 | 51,00 | 1.991 | 7.812.165.300 |
| 13/4/2005 | 55,00 | 54,45 | -2,28% | 53,70 | 56,95 | 54,71 | 54,36 | 54,45 | 1.944 | 6.956.449.000 |
| 12/4/2005 | 54,39 | 55,72 | +2,24% | 53,64 | 56,32 | 55,07 | 55,72 | 55,90 | 1.503 | 5.268.150.100 |
| 11/4/2005 | 57,33 | 54,50 | -4,39% | 54,50 | 57,70 | 55,34 | 54,25 | 54,50 | 1.507 | 4.791.802.600 |
| 8/4/2005 | 59,95 | 57,00 | -5,16% | 56,80 | 60,00 | 58,08 | 57,00 | 57,03 | 2.089 | 6.879.210.800 |
| 7/4/2005 | 59,79 | 60,10 | +2,04% | 57,75 | 60,10 | 59,16 | 60,10 | 60,30 | 2.120 | 6.582.326.700 |
| 6/4/2005 | 61,01 | 58,90 | -2,97% | 58,88 | 61,20 | 60,13 | 58,90 | 59,40 | 2.093 | 5.828.149.500 |
| 5/4/2005 | 63,40 | 60,70 | -3,80% | 60,55 | 63,79 | 61,85 | 60,70 | 60,80 | 1.443 | 5.807.564.900 |
| 4/4/2005 | 64,25 | 63,10 | -2,09% | 62,75 | 64,49 | 63,48 | 63,10 | 63,20 | 926 | 3.734.587.800 |
| 1/4/2005 | 64,20 | 64,45 | +1,82% | 63,60 | 64,90 | 64,32 | 64,45 | 64,70 | 1.012 | 4.092.435.700 |
| 31/3/2005 | 62,10 | 63,30 | +2,43% | 61,50 | 63,58 | 62,57 | 63,21 | 63,30 | 1.162 | 6.724.564.100 |
| 30/3/2005 | 60,85 | 61,80 | +3,17% | 59,00 | 62,82 | 60,95 | 61,80 | 61,90 | 1.611 | 5.962.361.200 |
| 29/3/2005 | 62,80 | 59,90 | -3,36% | 58,65 | 63,47 | 60,46 | 59,90 | 60,40 | 1.706 | 6.523.144.400 |
| 28/3/2005 | 64,00 | 61,98 | -2,62% | 60,11 | 64,35 | 62,11 | 61,75 | 61,98 | 1.938 | 5.249.098.700 |
| 24/3/2005 | 64,00 | 63,65 | +1,35% | 63,52 | 65,02 | 63,81 | 63,65 | 64,00 | 768 | 7.527.754.300 |
| 23/3/2005 | 64,02 | 62,80 | -1,41% | 62,31 | 65,21 | 63,72 | 62,80 | 63,00 | 1.159 | 5.478.061.800 |
| 22/3/2005 | 65,71 | 63,70 | -1,30% | 63,70 | 67,20 | 65,23 | 63,70 | 64,81 | 1.470 | 6.998.423.800 |
| 21/3/2005 | 65,15 | 64,54 | -0,94% | 64,35 | 65,99 | 64,79 | 64,51 | 64,54 | 948 | 4.396.060.000 |
| 18/3/2005 | 66,89 | 65,15 | -2,25% | 64,80 | 67,20 | 65,61 | 65,15 | 65,20 | 1.023 | 4.592.420.500 |
| 17/3/2005 | 63,60 | 66,65 | +3,33% | 63,50 | 66,70 | 65,18 | 66,60 | 66,68 | 1.268 | 6.089.005.300 |
| 16/3/2005 | 64,60 | 64,50 | -0,09% | 63,70 | 65,70 | 64,79 | 64,50 | 64,79 | 2.047 | 8.997.393.000 |
| 15/3/2005 | 65,50 | 64,56 | -0,68% | 64,00 | 65,90 | 64,84 | 64,56 | 65,19 | 935 | 4.718.635.400 |
| 14/3/2005 | 66,00 | 65,00 | -0,15% | 61,50 | 66,00 | 64,59 | 65,00 | 65,09 | 947 | 5.530.512.600 |
| 11/3/2005 | 67,00 | 65,10 | -1,03% | 65,01 | 67,70 | 66,46 | 65,10 | 65,20 | 1.042 | 5.000.905.900 |
| 10/3/2005 | 66,43 | 65,78 | -1,64% | 64,71 | 66,76 | 65,48 | 65,61 | 65,79 | 1.500 | 6.495.587.400 |
| 9/3/2005 | 68,00 | 66,88 | -3,14% | 66,30 | 68,45 | 67,66 | 66,60 | 66,88 | 1.276 | 8.816.517.700 |
| 8/3/2005 | 69,49 | 69,05 | -0,79% | 68,10 | 69,60 | 68,91 | 69,05 | 69,30 | 909 | 6.921.555.000 |
| 7/3/2005 | 70,06 | 69,60 | -0,29% | 69,00 | 71,69 | 69,83 | 69,60 | 69,75 | 1.210 | 5.886.728.000 |
| 4/3/2005 | 67,15 | 69,80 | +3,56% | 66,75 | 69,80 | 68,48 | 69,51 | 69,80 | 1.180 | 7.199.357.200 |
| 3/3/2005 | 68,10 | 67,40 | +1,35% | 66,60 | 68,70 | 67,45 | 67,40 | 67,83 | 1.181 | 5.645.204.600 |
| 2/3/2005 | 65,89 | 66,50 | +1,00% | 64,60 | 66,99 | 65,96 | 66,40 | 66,50 | 1.723 | 8.814.512.400 |
| 1/3/2005 | 69,00 | 65,84 | -2,02% | 65,60 | 69,80 | 67,53 | 65,84 | 66,27 | 1.693 | 7.999.497.600 |
| 28/2/2005 | 67,00 | 67,20 | +0,45% | 65,20 | 68,25 | 66,59 | 67,20 | 67,40 | 1.027 | 4.308.845.800 |
| 25/2/2005 | 66,95 | 66,90 | -0,45% | 66,15 | 69,99 | 67,54 | 66,80 | 67,00 | 1.831 | 12.746.125.700 |
| 24/2/2005 | 62,90 | 67,20 | +8,51% | 62,90 | 67,20 | 64,59 | 67,20 | 67,37 | 1.928 | 14.872.960.100 |
| 23/2/2005 | 62,40 | 61,93 | +0,37% | 61,60 | 62,40 | 62,02 | 61,91 | 61,93 | 1.147 | 6.409.325.700 |
| 22/2/2005 | 62,60 | 61,70 | +1,15% | 60,60 | 64,63 | 62,96 | 61,10 | 61,70 | 2.052 | 15.194.713.200 |
| 21/2/2005 | 61,30 | 61,00 | -0,41% | 60,30 | 62,12 | 61,38 | 61,00 | 61,09 | 915 | 4.914.297.700 |
| 18/2/2005 | 60,63 | 61,25 | +1,07% | 60,10 | 62,70 | 61,37 | 61,25 | 61,30 | 1.239 | 9.727.695.100 |
| 17/2/2005 | 58,80 | 60,60 | +3,59% | 58,80 | 60,79 | 60,04 | 60,50 | 60,60 | 1.238 | 12.291.592.800 |
| 16/2/2005 | 56,35 | 58,50 | +2,90% | 55,85 | 58,50 | 57,37 | 58,30 | 58,50 | 2.491 | 8.947.002.000 |
| 15/2/2005 | 54,98 | 56,85 | +1,68% | 54,61 | 57,00 | 55,94 | 56,85 | 56,97 | 846 | 7.417.996.200 |
| 14/2/2005 | 56,55 | 55,91 | -1,91% | 55,32 | 57,70 | 56,46 | 55,91 | 56,00 | 980 | 4.106.186.400 |
| 11/2/2005 | 56,69 | 57,00 | +0,35% | 56,50 | 57,50 | 56,97 | 56,91 | 57,00 | 691 | 3.868.229.900 |
| 10/2/2005 | 56,48 | 56,80 | +0,35% | 55,07 | 57,16 | 56,12 | 56,60 | 56,80 | 1.030 | 6.073.639.100 |
| 9/2/2005 | 56,80 | 56,60 | +1,43% | 53,90 | 57,30 | 56,66 | 56,60 | 56,70 | 765 | 4.019.953.100 |
| 4/2/2005 | 54,20 | 55,80 | +3,01% | 53,90 | 55,80 | 54,81 | 55,60 | 55,80 | 757 | 2.658.896.800 |
| 3/2/2005 | 54,00 | 54,17 | +0,13% | 53,40 | 54,40 | 54,02 | 54,10 | 54,17 | 846 | 4.481.151.800 |
| 2/2/2005 | 52,84 | 54,10 | +2,66% | 52,81 | 54,19 | 53,83 | 54,10 | 54,15 | 1.084 | 5.796.054.200 |
| 1/2/2005 | 52,40 | 52,70 | +0,86% | 51,70 | 52,85 | 52,40 | 52,65 | 52,70 | 702 | 4.379.427.200 |
| 31/1/2005 | 51,76 | 52,25 | +1,67% | 51,70 | 52,50 | 52,19 | 52,25 | 52,50 | 404 | 1.698.981.700 |
| 28/1/2005 | 51,75 | 51,39 | -0,21% | 50,41 | 51,75 | 51,01 | 51,35 | 51,39 | 846 | 3.731.923.000 |
| 27/1/2005 | 52,52 | 51,50 | -3,56% | 50,60 | 52,70 | 51,56 | 51,50 | 51,55 | 1.090 | 5.910.415.800 |
| 26/1/2005 | 53,95 | 53,40 | +0,64% | 52,20 | 55,20 | 53,34 | 53,40 | 53,45 | 884 | 5.844.789.500 |
| 24/1/2005 | 50,90 | 53,06 | +4,04% | 50,80 | 53,30 | 52,48 | 53,06 | 53,10 | 1.058 | 3.698.388.600 |
| 21/1/2005 | 49,53 | 51,00 | +3,66% | 49,00 | 51,15 | 50,37 | 51,00 | 51,09 | 817 | 3.260.895.900 |
| 20/1/2005 | 50,50 | 49,20 | -3,34% | 48,80 | 50,50 | 49,30 | 49,20 | 49,37 | 751 | 2.942.829.100 |
| 19/1/2005 | 50,82 | 50,90 | +0,79% | 50,05 | 51,30 | 50,61 | 50,90 | 51,00 | 711 | 2.590.993.100 |
| 18/1/2005 | 51,99 | 50,50 | -3,44% | 50,50 | 52,30 | 51,14 | 50,50 | 50,95 | 872 | 2.968.694.000 |
| 17/1/2005 | 52,30 | 52,30 | 0,00% | 52,00 | 53,00 | 52,59 | 52,30 | 52,38 | 728 | 2.854.964.500 |
| 14/1/2005 | 49,90 | 52,30 | +3,56% | 49,30 | 52,40 | 51,60 | 52,30 | 52,38 | 1.384 | 5.851.312.800 |
| 13/1/2005 | 48,89 | 50,50 | +4,12% | 48,89 | 50,80 | 50,10 | 50,50 | 50,60 | 1.285 | 4.679.804.400 |
| 12/1/2005 | 48,21 | 48,50 | +1,36% | 46,50 | 48,60 | 47,79 | 48,27 | 48,50 | 758 | 2.898.693.100 |
| 11/1/2005 | 47,30 | 47,85 | +1,59% | 47,10 | 48,11 | 47,62 | 47,82 | 47,85 | 1.037 | 5.085.510.200 |
| 10/1/2005 | 46,60 | 47,10 | +1,53% | 45,80 | 47,25 | 46,81 | 47,00 | 47,10 | 1.107 | 5.551.078.300 |
| 7/1/2005 | 45,96 | 46,39 | +1,51% | 45,96 | 47,25 | 46,48 | 46,39 | 46,40 | 758 | 3.357.001.000 |
| 6/1/2005 | 46,24 | 45,70 | -0,87% | 45,10 | 46,80 | 45,89 | 45,70 | 45,90 | 781 | 3.531.699.400 |
| 5/1/2005 | 47,00 | 46,10 | -1,50% | 45,61 | 47,49 | 46,40 | 46,02 | 46,10 | 928 | 3.590.510.200 |
| 4/1/2005 | 48,62 | 46,80 | -3,90% | 46,70 | 49,30 | 47,50 | 46,71 | 46,80 | 1.124 | 3.661.262.700 |
| 3/1/2005 | 50,75 | 48,70 | -4,11% | 48,40 | 51,50 | 49,87 | 48,65 | 48,70 | 811 | 2.896.132.100 |
| 30/12/2004 | 50,92 | 50,79 | +0,32% | 49,50 | 50,92 | 50,35 | 50,30 | 50,79 | 505 | 1.911.944.600 |
| 29/12/2004 | 51,00 | 50,63 | -0,18% | 50,30 | 51,20 | 50,65 | 50,52 | 50,63 | 395 | 3.300.871.000 |
| 28/12/2004 | 50,00 | 50,72 | +1,44% | 49,90 | 50,76 | 50,20 | 50,50 | 50,72 | 377 | 1.965.654.400 |
| 27/12/2004 | 50,00 | 50,00 | +0,04% | 49,41 | 50,76 | 50,14 | 49,90 | 50,00 | 398 | 1.295.605.400 |
| 23/12/2004 | 50,00 | 49,98 | +0,34% | 49,40 | 50,10 | 49,80 | 49,90 | 49,98 | 479 | 1.536.836.100 |
| 22/12/2004 | 50,70 | 49,81 | -0,88% | 49,70 | 51,11 | 50,32 | 49,81 | 49,83 | 707 | 2.074.488.500 |
| 21/12/2004 | 49,40 | 50,25 | +1,72% | 49,40 | 50,35 | 50,13 | 50,18 | 50,25 | 462 | 2.002.539.000 |
| 20/12/2004 | 51,00 | 49,40 | -2,95% | 49,36 | 51,00 | 49,80 | 49,40 | 49,68 | 665 | 3.798.975.900 |
| 17/12/2004 | 50,50 | 50,90 | +0,24% | 50,30 | 51,10 | 50,72 | 50,35 | 50,90 | 556 | 2.390.363.500 |
| 16/12/2004 | 50,00 | 50,78 | +1,20% | 50,00 | 51,00 | 50,66 | 50,71 | 50,78 | 766 | 5.201.690.800 |
| 15/12/2004 | 49,70 | 50,18 | +1,07% | 49,70 | 50,59 | 50,18 | 50,18 | 50,29 | 2.157 | 8.325.168.200 |
| 14/12/2004 | 49,35 | 49,65 | +1,53% | 49,07 | 49,89 | 49,40 | 49,62 | 49,65 | 951 | 3.926.067.600 |
| 13/12/2004 | 47,80 | 48,90 | +3,16% | 47,40 | 48,90 | 48,22 | 48,85 | 48,90 | 715 | 4.079.285.200 |
| 10/12/2004 | 47,10 | 47,40 | +0,85% | 46,71 | 47,60 | 47,29 | 47,30 | 47,40 | 465 | 1.529.421.500 |
| 9/12/2004 | 48,48 | 47,00 | -1,24% | 46,15 | 49,00 | 47,02 | 46,50 | 47,00 | 1.077 | 5.336.858.300 |
| 8/12/2004 | 47,45 | 47,59 | +0,51% | 46,75 | 48,00 | 47,41 | 47,50 | 47,59 | 1.237 | 5.505.625.400 |
| 7/12/2004 | 50,39 | 47,35 | -6,61% | 47,20 | 50,39 | 48,24 | 47,35 | 47,47 | 1.771 | 9.866.876.400 |
| 6/12/2004 | 50,95 | 50,70 | -0,98% | 50,45 | 51,65 | 50,92 | 50,50 | 50,70 | 609 | 4.038.853.300 |
| 3/12/2004 | 50,00 | 51,20 | +2,40% | 50,00 | 51,60 | 50,91 | 51,10 | 51,20 | 866 | 5.553.303.900 |
| 2/12/2004 | 51,50 | 50,00 | -1,96% | 49,50 | 51,50 | 50,07 | 50,00 | 50,20 | 1.043 | 3.668.439.300 |
| 1/12/2004 | 52,00 | 51,00 | -1,54% | 50,51 | 52,91 | 51,92 | 51,00 | 51,18 | 1.634 | 13.364.972.000 |
| 30/11/2004 | 51,09 | 51,80 | +0,78% | 51,00 | 52,20 | 51,68 | 51,65 | 51,85 | 1.525 | 10.076.922.900 |
| 29/11/2004 | 51,28 | 51,40 | +0,19% | 50,00 | 52,48 | 50,78 | 51,39 | 51,44 | 1.142 | 4.888.015.900 |
| 26/11/2004 | 49,22 | 51,30 | +2,70% | 49,22 | 51,38 | 50,46 | 51,15 | 51,30 | 1.016 | 3.792.047.100 |
| 25/11/2004 | 49,25 | 49,95 | +2,99% | 48,90 | 49,99 | 49,59 | 49,80 | 49,95 | 1.106 | 3.728.262.300 |
| 24/11/2004 | 47,20 | 48,50 | +2,89% | 47,10 | 48,50 | 48,13 | 48,30 | 48,50 | 1.540 | 5.856.991.700 |
| 23/11/2004 | 46,49 | 47,14 | +1,92% | 46,40 | 47,30 | 46,95 | 46,90 | 47,14 | 1.374 | 6.037.228.400 |
| 22/11/2004 | 45,80 | 46,25 | +0,11% | 45,31 | 46,49 | 45,89 | 46,25 | 46,33 | 658 | 3.332.316.200 |
| 19/11/2004 | 46,70 | 46,20 | -1,05% | 44,87 | 46,70 | 45,81 | 45,70 | 46,20 | 736 | 3.388.296.100 |
| 18/11/2004 | 46,50 | 46,69 | +0,19% | 45,21 | 47,45 | 46,46 | 45,95 | 46,69 | 1.257 | 5.638.645.300 |
| 17/11/2004 | 45,70 | 46,60 | +1,75% | 45,21 | 46,80 | 46,34 | 46,41 | 46,60 | 1.181 | 4.567.682.400 |
| 16/11/2004 | 45,10 | 45,80 | +0,26% | 44,81 | 45,92 | 45,58 | 45,80 | 45,83 | 743 | 2.517.729.500 |
| 12/11/2004 | 43,87 | 45,68 | +4,75% | 43,87 | 45,68 | 44,63 | 45,15 | 45,68 | 1.210 | 4.060.069.100 |
| 11/11/2004 | 42,90 | 43,61 | +0,02% | 42,77 | 43,61 | 43,21 | 43,50 | 43,61 | 578 | 1.770.494.900 |
| 10/11/2004 | 43,49 | 43,60 | +1,99% | 42,80 | 43,60 | 43,23 | 43,40 | 43,60 | 816 | 2.543.015.000 |
| 9/11/2004 | 42,53 | 42,75 | +0,87% | 41,45 | 42,90 | 42,32 | 42,72 | 42,75 | 1.413 | 5.610.036.200 |
| 8/11/2004 | 43,10 | 42,38 | -1,90% | 42,00 | 43,10 | 42,34 | 42,32 | 42,38 | 1.009 | 4.042.466.300 |
| 5/11/2004 | 44,60 | 43,20 | -2,92% | 42,80 | 44,60 | 43,45 | 43,20 | 43,24 | 695 | 1.704.870.800 |
| 4/11/2004 | 43,80 | 44,50 | +1,67% | 43,00 | 44,60 | 44,05 | 44,50 | 44,60 | 745 | 3.001.550.800 |
| 3/11/2004 | 43,50 | 43,77 | +1,79% | 43,39 | 43,98 | 43,70 | 43,61 | 43,77 | 619 | 3.797.534.800 |
| 1/11/2004 | 42,19 | 43,00 | +2,04% | 41,85 | 43,00 | 42,52 | 43,00 | 43,38 | 277 | 899.763.500 |
| 29/10/2004 | 41,25 | 42,14 | +2,53% | 41,15 | 42,25 | 41,72 | 42,04 | 42,14 | 510 | 1.673.498.900 |
| 28/10/2004 | 40,99 | 41,10 | -1,32% | 39,80 | 41,29 | 40,84 | 41,00 | 41,10 | 625 | 1.794.078.600 |
| 27/10/2004 | 41,50 | 41,65 | +1,59% | 41,02 | 42,90 | 41,93 | 41,65 | 41,95 | 1.031 | 3.083.844.400 |
| 26/10/2004 | 39,95 | 41,00 | +3,27% | 39,20 | 41,00 | 40,18 | 40,70 | 41,00 | 596 | 1.768.968.000 |
| 25/10/2004 | 39,15 | 39,70 | +0,81% | 38,04 | 39,87 | 39,42 | 39,50 | 39,70 | 755 | 3.146.299.400 |
| 22/10/2004 | 41,40 | 39,38 | -3,05% | 39,35 | 41,91 | 40,44 | 39,38 | 39,90 | 982 | 2.872.458.400 |
| 21/10/2004 | 39,51 | 40,62 | +1,40% | 39,51 | 41,24 | 40,68 | 40,62 | 40,80 | 718 | 2.140.036.400 |
| 20/10/2004 | 41,00 | 40,06 | -1,45% | 39,16 | 41,00 | 40,23 | 40,06 | 40,48 | 1.195 | 3.523.473.700 |
| 19/10/2004 | 42,70 | 40,65 | -4,01% | 40,65 | 42,90 | 41,31 | 40,65 | 40,70 | 1.084 | 4.872.864.300 |
| 18/10/2004 | 43,02 | 42,35 | -1,56% | 41,41 | 43,10 | 42,20 | 42,35 | 42,48 | 750 | 1.818.440.900 |
| 15/10/2004 | 42,90 | 43,02 | +2,06% | 42,80 | 43,79 | 43,31 | 43,02 | 43,60 | 746 | 2.203.069.900 |
| 14/10/2004 | 43,55 | 42,15 | -3,19% | 42,00 | 43,55 | 42,41 | 42,15 | 42,20 | 1.024 | 3.347.143.300 |
| 13/10/2004 | 46,45 | 43,54 | -5,14% | 43,05 | 46,45 | 43,68 | 43,51 | 43,54 | 2.208 | 5.900.978.700 |
| 11/10/2004 | 46,00 | 45,90 | 0,00% | 45,30 | 46,50 | 45,79 | 45,90 | 45,95 | 291 | 737.354.800 |
| 8/10/2004 | 47,20 | 45,90 | -2,55% | 45,55 | 47,71 | 46,34 | 45,60 | 45,90 | 673 | 1.838.612.600 |
| 7/10/2004 | 46,54 | 47,10 | +0,11% | 46,40 | 47,54 | 47,06 | 47,10 | 47,20 | 856 | 2.757.316.600 |
| 6/10/2004 | 46,20 | 47,05 | +1,07% | 46,00 | 47,46 | 46,80 | 46,71 | 47,05 | 1.187 | 4.218.160.200 |
| 5/10/2004 | 45,10 | 46,55 | +2,76% | 44,76 | 46,70 | 46,02 | 46,55 | 46,56 | 1.121 | 3.906.070.000 |
| 4/10/2004 | 44,26 | 45,30 | +2,95% | 44,10 | 45,49 | 44,96 | 45,30 | 45,40 | 872 | 3.352.460.400 |
| 1/10/2004 | 44,48 | 44,00 | -0,90% | 43,87 | 44,75 | 44,23 | 43,95 | 44,00 | 621 | 3.373.569.800 |
| 30/9/2004 | 43,44 | 44,40 | +2,19% | 43,00 | 44,75 | 44,00 | 44,05 | 44,40 | 737 | 3.280.482.400 |
| 29/9/2004 | 43,70 | 43,45 | -0,91% | 42,79 | 44,24 | 43,45 | 43,45 | 43,48 | 598 | 2.781.688.400 |
| 28/9/2004 | 41,39 | 43,85 | +6,95% | 40,41 | 43,85 | 42,15 | 43,51 | 43,86 | 902 | 2.600.683.500 |
| 27/9/2004 | 42,20 | 41,00 | -2,82% | 41,00 | 42,20 | 41,42 | 40,95 | 41,00 | 876 | 3.703.421.200 |
| 24/9/2004 | 42,90 | 42,19 | -1,54% | 42,01 | 43,10 | 42,49 | 42,12 | 42,19 | 871 | 3.566.781.400 |
| 23/9/2004 | 43,70 | 42,85 | -0,35% | 42,40 | 43,70 | 42,96 | 42,81 | 42,85 | 709 | 3.389.505.800 |
| 22/9/2004 | 44,36 | 43,00 | -2,71% | 42,70 | 44,40 | 43,20 | 42,98 | 43,00 | 1.129 | 4.032.927.200 |
| 21/9/2004 | 44,70 | 44,20 | 0,00% | 43,80 | 44,87 | 44,40 | 44,10 | 44,20 | 793 | 3.226.821.300 |
| 20/9/2004 | 45,40 | 44,20 | -0,61% | 44,20 | 45,61 | 44,79 | 44,20 | 44,59 | 682 | 2.231.354.900 |
| 17/9/2004 | 44,64 | 44,47 | -0,29% | 44,28 | 44,98 | 44,61 | 44,35 | 44,47 | 600 | 2.798.810.300 |
| 16/9/2004 | 44,35 | 44,60 | +0,56% | 44,01 | 44,60 | 44,29 | 44,59 | 44,60 | 661 | 1.877.196.400 |
| 15/9/2004 | 44,59 | 44,35 | -0,31% | 44,05 | 44,80 | 44,42 | 44,35 | 44,40 | 490 | 1.828.315.000 |
| 14/9/2004 | 43,80 | 44,49 | +2,28% | 43,31 | 44,55 | 43,84 | 44,22 | 44,49 | 506 | 1.356.728.800 |
| 13/9/2004 | 44,01 | 43,50 | -1,14% | 43,13 | 44,75 | 44,23 | 43,50 | 43,67 | 547 | 1.936.179.400 |
| 10/9/2004 | 43,99 | 44,00 | -0,68% | 43,22 | 44,22 | 43,72 | 43,60 | 44,00 | 711 | 3.317.522.300 |
| 9/9/2004 | 44,80 | 44,30 | -0,96% | 43,15 | 45,32 | 44,31 | 44,20 | 44,30 | 895 | 3.700.255.400 |
| 8/9/2004 | 46,31 | 44,73 | -2,97% | 44,73 | 46,50 | 45,74 | 44,73 | 45,00 | 782 | 2.600.615.200 |
| 6/9/2004 | 46,02 | 46,10 | +0,28% | 45,90 | 46,18 | 46,07 | 46,10 | 46,15 | 175 | 600.367.400 |
| 3/9/2004 | 45,99 | 45,97 | -0,17% | 45,70 | 46,30 | 46,03 | 45,97 | 46,00 | 845 | 3.067.759.900 |
| 2/9/2004 | 44,64 | 46,05 | +3,02% | 44,00 | 46,09 | 45,32 | 46,02 | 46,05 | 996 | 4.580.726.100 |
| 1/9/2004 | 45,45 | 44,70 | -1,43% | 44,00 | 45,77 | 45,08 | 44,65 | 44,70 | 775 | 2.946.630.500 |
| 31/8/2004 | 45,20 | 45,35 | +0,78% | 45,05 | 45,77 | 45,37 | 45,35 | 45,36 | 740 | 2.616.935.500 |
| 30/8/2004 | 43,90 | 45,00 | +2,11% | 43,70 | 45,00 | 44,34 | 44,81 | 45,00 | 575 | 1.287.848.100 |
| 27/8/2004 | 43,30 | 44,07 | +1,90% | 43,30 | 44,33 | 43,92 | 43,90 | 44,07 | 720 | 3.007.429.900 |
| 26/8/2004 | 43,69 | 43,25 | -2,26% | 42,71 | 43,80 | 43,21 | 43,25 | 43,35 | 928 | 2.027.413.300 |
| 25/8/2004 | 43,87 | 44,25 | +0,57% | 43,04 | 44,55 | 43,74 | 44,01 | 44,25 | 931 | 2.255.344.500 |
| 24/8/2004 | 45,45 | 44,00 | -1,35% | 43,65 | 45,45 | 44,41 | 43,95 | 44,00 | 1.064 | 2.604.885.900 |
| 23/8/2004 | 45,75 | 44,60 | -2,73% | 44,50 | 46,15 | 44,92 | 44,60 | 44,80 | 1.033 | 2.364.503.700 |
| 20/8/2004 | 45,80 | 45,85 | +0,44% | 45,30 | 46,15 | 45,84 | 45,71 | 45,85 | 835 | 3.001.170.600 |
| 19/8/2004 | 45,63 | 45,65 | +0,04% | 44,90 | 46,50 | 45,84 | 45,30 | 45,65 | 1.134 | 2.950.192.000 |
| 18/8/2004 | 44,20 | 45,63 | +3,24% | 43,45 | 45,75 | 44,93 | 45,63 | 45,65 | 1.472 | 3.760.182.500 |
| 17/8/2004 | 44,51 | 44,20 | 0,00% | 43,80 | 44,93 | 44,28 | 44,20 | 44,25 | 781 | 2.644.426.700 |
| 16/8/2004 | 43,00 | 44,20 | +2,43% | 43,00 | 44,20 | 43,66 | 44,10 | 44,20 | 667 | 1.833.365.800 |
| 13/8/2004 | 43,60 | 43,15 | -0,62% | 42,77 | 43,89 | 43,38 | 42,91 | 43,15 | 733 | 1.902.804.700 |
| 12/8/2004 | 43,45 | 43,42 | -0,05% | 42,85 | 44,00 | 43,27 | 43,42 | 43,44 | 826 | 3.077.201.800 |
| 11/8/2004 | 43,20 | 43,44 | +0,09% | 42,86 | 43,99 | 43,30 | 43,30 | 43,44 | 897 | 3.262.402.400 |
| 10/8/2004 | 43,70 | 43,40 | +0,23% | 42,70 | 43,90 | 43,25 | 43,37 | 43,40 | 1.048 | 3.200.382.400 |
| 9/8/2004 | 44,81 | 43,30 | -3,24% | 42,64 | 44,81 | 43,35 | 43,29 | 43,30 | 1.056 | 5.281.213.300 |
| 6/8/2004 | 43,57 | 44,75 | +2,17% | 42,40 | 44,75 | 43,54 | 44,50 | 44,75 | 820 | 2.422.385.800 |
| 5/8/2004 | 45,70 | 43,80 | -3,74% | 42,66 | 45,80 | 44,46 | 43,80 | 43,90 | 1.031 | 3.028.746.300 |
| 4/8/2004 | 45,70 | 45,50 | -0,44% | 44,71 | 46,46 | 45,84 | 45,30 | 45,50 | 1.053 | 7.134.538.800 |
| 3/8/2004 | 44,98 | 45,70 | +2,21% | 44,98 | 45,95 | 45,55 | 45,50 | 45,70 | 922 | 3.100.227.800 |
| 2/8/2004 | 43,96 | 44,71 | +1,64% | 43,10 | 45,00 | 44,15 | 44,71 | 44,87 | 910 | 2.400.191.200 |
| 30/7/2004 | 43,00 | 43,99 | +2,30% | 42,80 | 44,00 | 43,43 | 43,96 | 43,99 | 932 | 3.919.728.300 |
| 29/7/2004 | 43,53 | 43,00 | -0,30% | 42,55 | 43,95 | 43,05 | 42,82 | 43,00 | 1.105 | 3.904.089.100 |
| 28/7/2004 | 42,70 | 43,13 | +1,75% | 41,90 | 43,20 | 42,63 | 43,00 | 43,13 | 816 | 3.419.412.900 |
| 27/7/2004 | 40,50 | 42,39 | +4,93% | 40,50 | 42,39 | 41,36 | 42,00 | 42,39 | 664 | 1.873.594.300 |
| 26/7/2004 | 41,50 | 40,40 | -1,34% | 40,01 | 41,50 | 40,56 | 40,30 | 40,40 | 623 | 1.993.677.200 |
| 23/7/2004 | 41,02 | 40,95 | -0,12% | 40,45 | 42,20 | 40,99 | 40,55 | 40,95 | 767 | 2.567.720.600 |
| 22/7/2004 | 41,20 | 41,00 | -0,97% | 40,71 | 42,00 | 41,18 | 40,91 | 41,00 | 650 | 1.999.621.100 |
| 21/7/2004 | 42,70 | 41,40 | -2,86% | 40,80 | 43,00 | 41,53 | 41,40 | 41,47 | 755 | 1.936.790.800 |
| 20/7/2004 | 41,60 | 42,62 | +2,62% | 40,81 | 42,70 | 41,75 | 42,62 | 42,67 | 501 | 1.527.833.100 |
| 19/7/2004 | 42,15 | 41,53 | -1,61% | 41,05 | 42,15 | 41,38 | 41,30 | 41,53 | 580 | 1.575.013.500 |
| 16/7/2004 | 42,72 | 42,21 | +0,02% | 42,13 | 43,00 | 42,44 | 42,21 | 42,22 | 605 | 2.508.684.900 |
| 15/7/2004 | 42,92 | 42,20 | -0,71% | 42,03 | 43,66 | 42,66 | 42,20 | 42,28 | 912 | 3.955.812.900 |
| 14/7/2004 | 40,50 | 42,50 | +3,96% | 40,21 | 42,98 | 42,27 | 42,40 | 42,50 | 1.486 | 6.443.704.100 |
| 13/7/2004 | 39,40 | 40,88 | +3,76% | 39,40 | 40,98 | 40,38 | 40,80 | 40,88 | 1.214 | 5.360.464.600 |
| 12/7/2004 | 38,69 | 39,40 | +2,60% | 38,69 | 39,50 | 39,14 | 39,35 | 39,40 | 929 | 4.231.114.900 |
| 8/7/2004 | 38,10 | 38,40 | +0,92% | 37,22 | 38,40 | 38,07 | 38,35 | 38,40 | 667 | 2.853.963.300 |
| 7/7/2004 | 38,35 | 38,05 | +0,03% | 37,10 | 38,87 | 37,72 | 37,81 | 38,05 | 846 | 2.371.659.900 |
| 6/7/2004 | 38,51 | 38,04 | -3,70% | 37,72 | 39,10 | 38,39 | 38,01 | 38,04 | 1.001 | 3.160.192.000 |
| 5/7/2004 | 38,80 | 39,50 | +1,80% | 38,70 | 39,60 | 39,23 | 39,46 | 39,50 | 537 | 3.201.516.600 |
| 2/7/2004 | 37,89 | 38,80 | +3,14% | 37,62 | 38,83 | 38,42 | 38,41 | 38,80 | 969 | 3.873.947.000 |
| 1/7/2004 | 37,51 | 37,62 | -0,69% | 37,00 | 37,80 | 37,51 | 37,62 | 37,68 | 705 | 2.050.375.200 |
| 30/6/2004 | 37,88 | 37,88 | +0,48% | 36,60 | 37,90 | 37,45 | 37,56 | 37,88 | 1.183 | 9.482.570.300 |
| 29/6/2004 | 35,50 | 37,70 | +6,80% | 35,50 | 37,90 | 36,92 | 37,69 | 37,70 | 1.332 | 4.461.508.200 |
| 28/6/2004 | 36,90 | 35,30 | -3,29% | 35,15 | 37,35 | 35,91 | 35,25 | 35,30 | 815 | 2.290.892.800 |
| 25/6/2004 | 35,50 | 36,50 | +1,96% | 35,50 | 37,02 | 36,67 | 36,50 | 36,75 | 1.001 | 3.085.691.100 |
| 24/6/2004 | 35,84 | 35,80 | +0,85% | 35,55 | 36,23 | 35,69 | 35,80 | 35,92 | 769 | 6.997.151.900 |
| 23/6/2004 | 34,20 | 35,50 | +5,53% | 33,50 | 35,55 | 34,40 | 35,45 | 35,50 | 1.135 | 4.999.781.000 |
| 22/6/2004 | 34,01 | 33,64 | -1,06% | 33,30 | 35,19 | 34,02 | 33,60 | 33,64 | 1.086 | 3.128.843.700 |
| 21/6/2004 | 35,70 | 34,00 | -3,82% | 34,00 | 36,15 | 34,88 | 34,00 | 34,21 | 1.107 | 3.330.142.700 |
| 18/6/2004 | 35,50 | 35,35 | -2,35% | 34,90 | 36,50 | 35,44 | 35,30 | 35,35 | 856 | 2.497.234.300 |
| 17/6/2004 | 35,60 | 36,20 | -1,36% | 35,50 | 36,93 | 36,15 | 35,80 | 36,20 | 680 | 2.800.665.200 |
| 16/6/2004 | 36,10 | 36,70 | +2,00% | 34,62 | 36,70 | 35,69 | 36,40 | 36,70 | 1.320 | 3.577.956.000 |
| 15/6/2004 | 35,99 | 35,98 | +1,50% | 35,05 | 36,50 | 35,71 | 35,50 | 35,98 | 807 | 2.435.082.600 |
| 14/6/2004 | 36,70 | 35,45 | -4,19% | 35,30 | 36,70 | 35,65 | 35,30 | 35,45 | 716 | 4.893.642.600 |
| 11/6/2004 | 36,44 | 37,00 | +1,51% | 36,07 | 37,00 | 36,52 | 36,61 | 37,00 | 254 | 856.188.100 |
| 9/6/2004 | 37,50 | 36,45 | -2,54% | 35,56 | 37,79 | 36,44 | 35,90 | 36,45 | 691 | 2.983.675.100 |
| 8/6/2004 | 38,00 | 37,40 | -1,58% | 37,11 | 38,40 | 37,50 | 37,35 | 37,40 | 663 | 4.894.713.200 |
| 7/6/2004 | 37,70 | 38,00 | +0,80% | 37,70 | 38,40 | 38,02 | 37,75 | 38,00 | 672 | 3.315.129.200 |
| 4/6/2004 | 37,49 | 37,70 | +2,17% | 36,75 | 37,70 | 37,21 | 37,41 | 37,70 | 604 | 2.240.501.500 |
| 3/6/2004 | 36,76 | 36,90 | +0,19% | 36,07 | 36,90 | 36,40 | 36,50 | 36,90 | 609 | 3.562.690.700 |
| 2/6/2004 | 37,00 | 36,83 | +0,63% | 36,06 | 38,00 | 36,71 | 36,71 | 36,83 | 812 | 3.893.737.000 |
| 1/6/2004 | 36,20 | 36,60 | +0,27% | 35,50 | 36,90 | 35,86 | 36,20 | 36,60 | 729 | 2.108.690.700 |
| 31/5/2004 | 36,50 | 36,50 | -74,65% | 35,26 | 36,50 | 35,92 | 36,50 | 37,25 | 182 | 524.475.900 |
| 28/5/2004 | 147,50 | 143,99 | -1,58% | 142,84 | 148,00 | 144,27 | 143,80 | 143,99 | 577 | 3.390.510.400 |
| 27/5/2004 | 143,00 | 146,30 | +2,45% | 143,00 | 148,00 | 145,58 | 146,30 | 146,99 | 836 | 4.704.036.500 |
| 26/5/2004 | 142,00 | 142,80 | +0,56% | 139,06 | 143,25 | 141,79 | 141,30 | 142,80 | 547 | 2.349.492.400 |
| 25/5/2004 | 142,87 | 142,00 | 0,00% | 139,80 | 142,89 | 141,67 | 142,00 | 142,67 | 446 | 2.146.313.400 |
| 24/5/2004 | 141,90 | 142,00 | +1,43% | 139,80 | 145,92 | 141,13 | 142,00 | 142,38 | 383 | 1.617.416.100 |
| 21/5/2004 | 137,49 | 140,00 | +1,69% | 135,00 | 140,00 | 138,04 | 140,00 | 140,09 | 456 | 2.575.979.200 |
| 20/5/2004 | 135,02 | 137,68 | -1,30% | 133,00 | 140,97 | 137,06 | 136,00 | 137,70 | 630 | 3.269.038.500 |
| 19/5/2004 | 136,00 | 139,50 | +4,89% | 136,00 | 141,79 | 139,23 | 139,50 | 139,87 | 1.011 | 5.469.009.300 |
| 18/5/2004 | 123,81 | 133,00 | +9,02% | 122,14 | 133,38 | 126,90 | 132,50 | 133,00 | 838 | 3.440.293.400 |
| 17/5/2004 | 119,90 | 122,00 | -0,65% | 116,21 | 122,00 | 120,27 | 122,00 | 122,50 | 495 | 2.537.030.300 |
| 14/5/2004 | 126,70 | 122,80 | -1,96% | 122,00 | 128,49 | 124,47 | 122,80 | 122,90 | 652 | 2.663.587.900 |
| 13/5/2004 | 124,00 | 125,25 | +1,01% | 118,22 | 126,50 | 123,80 | 125,25 | 125,30 | 637 | 3.284.480.200 |
| 12/5/2004 | 127,01 | 124,00 | -2,36% | 118,00 | 128,50 | 122,75 | 124,00 | 124,60 | 972 | 5.432.573.000 |
| 11/5/2004 | 121,52 | 127,00 | +6,28% | 121,52 | 129,00 | 124,32 | 126,51 | 127,00 | 843 | 4.841.461.400 |
| 10/5/2004 | 125,95 | 119,50 | -7,79% | 116,50 | 126,50 | 122,12 | 119,50 | 121,71 | 876 | 4.406.026.200 |
| 7/5/2004 | 133,00 | 129,60 | -3,99% | 127,80 | 133,00 | 129,83 | 129,60 | 129,85 | 819 | 4.392.269.700 |
| 6/5/2004 | 142,48 | 134,99 | -6,77% | 134,99 | 142,48 | 137,41 | 133,01 | 134,99 | 550 | 5.107.766.500 |
| 5/5/2004 | 147,01 | 144,80 | -0,48% | 141,60 | 148,00 | 144,66 | 144,80 | 145,50 | 426 | 1.948.658.000 |
| 4/5/2004 | 141,00 | 145,50 | +6,99% | 140,00 | 145,50 | 142,97 | 144,70 | 145,50 | 727 | 4.662.489.600 |
| 3/5/2004 | 139,50 | 136,00 | -2,51% | 131,00 | 139,50 | 134,08 | 136,00 | 138,49 | 840 | 4.109.727.200 |
| 30/4/2004 | 149,00 | 139,50 | -10,58% | 138,32 | 149,00 | 140,73 | 139,50 | 139,95 | 727 | 5.378.733.300 |
| 29/4/2004 | 164,00 | 156,00 | -4,29% | 152,30 | 164,49 | 158,96 | 155,00 | 156,00 | 928 | 6.368.138.100 |
| 28/4/2004 | 171,30 | 163,00 | -4,79% | 159,50 | 173,00 | 167,37 | 162,50 | 163,00 | 750 | 5.370.240.400 |
| 27/4/2004 | 170,20 | 171,20 | +0,15% | 169,50 | 173,40 | 171,27 | 170,90 | 171,20 | 402 | 1.921.703.500 |
| 26/4/2004 | 171,96 | 170,94 | -0,33% | 167,96 | 176,00 | 171,44 | 169,50 | 170,95 | 378 | 1.980.215.000 |
| 23/4/2004 | 164,98 | 171,50 | +4,57% | 164,98 | 171,96 | 169,34 | 170,51 | 171,50 | 622 | 3.693.389.000 |
| 22/4/2004 | 165,50 | 164,01 | -2,08% | 159,00 | 165,50 | 161,93 | 164,01 | 164,10 | 996 | 6.194.180.600 |
| 20/4/2004 | 172,06 | 167,50 | -3,18% | 166,90 | 172,06 | 169,67 | 167,50 | 167,80 | 819 | 4.233.443.300 |
| 19/4/2004 | 179,30 | 173,00 | -3,08% | 172,00 | 179,30 | 174,05 | 173,00 | 173,30 | 622 | 3.362.608.200 |
| 16/4/2004 | 179,50 | 178,50 | -0,56% | 176,50 | 180,00 | 178,31 | 178,50 | 179,49 | 506 | 2.699.676.400 |
| 15/4/2004 | 187,00 | 179,50 | -4,01% | 176,02 | 187,00 | 178,37 | 179,50 | 180,98 | 994 | 6.155.825.100 |
| 14/4/2004 | 192,50 | 187,00 | -2,00% | 185,61 | 192,50 | 187,37 | 187,00 | 188,00 | 843 | 4.641.283.800 |
| 13/4/2004 | 196,63 | 190,81 | -1,64% | 190,62 | 197,00 | 192,73 | 190,80 | 192,50 | 529 | 3.361.380.100 |
| 12/4/2004 | 196,65 | 194,00 | -0,36% | 191,90 | 196,65 | 193,89 | 194,00 | 194,50 | 554 | 4.372.366.800 |
| 8/4/2004 | 197,69 | 194,70 | -1,14% | 190,04 | 198,29 | 194,70 | 194,45 | 194,70 | 394 | 3.197.017.200 |
| 7/4/2004 | 199,41 | 196,95 | -2,98% | 196,51 | 201,00 | 198,61 | 196,95 | 197,50 | 357 | 1.841.100.900 |
| 6/4/2004 | 203,57 | 203,00 | -0,98% | 199,60 | 204,50 | 202,02 | 202,50 | 203,00 | 360 | 2.381.854.600 |
| 5/4/2004 | 203,07 | 205,00 | +0,24% | 203,07 | 205,00 | 204,05 | 204,40 | 205,00 | 321 | 2.040.561.700 |
| 2/4/2004 | 201,50 | 204,50 | +1,82% | 201,50 | 204,57 | 203,32 | 204,50 | 204,90 | 511 | 3.277.579.000 |
| 1/4/2004 | 200,00 | 200,85 | +0,98% | 199,56 | 202,00 | 200,72 | 200,50 | 200,90 | 394 | 2.139.668.600 |
| 31/3/2004 | 196,60 | 198,90 | +1,17% | 195,55 | 200,00 | 197,68 | 197,30 | 198,90 | 398 | 2.795.238.100 |
| 30/3/2004 | 195,50 | 196,60 | +1,24% | 194,01 | 198,00 | 195,82 | 195,80 | 196,99 | 462 | 3.145.044.600 |
| 29/3/2004 | 194,69 | 194,20 | +0,62% | 194,01 | 197,00 | 195,57 | 194,20 | 194,40 | 413 | 2.628.472.600 |
| 26/3/2004 | 187,00 | 193,00 | +3,21% | 186,01 | 194,95 | 192,46 | 193,00 | 194,69 | 573 | 3.922.377.600 |
| 25/3/2004 | 184,90 | 187,00 | +2,19% | 181,02 | 190,02 | 186,87 | 187,00 | 188,00 | 584 | 4.410.231.300 |
| 24/3/2004 | 181,55 | 183,00 | +0,35% | 177,50 | 185,98 | 180,07 | 182,50 | 183,00 | 584 | 4.464.370.500 |
| 23/3/2004 | 185,00 | 182,37 | -0,89% | 181,50 | 185,70 | 183,27 | 181,61 | 182,37 | 446 | 2.318.394.400 |
| 22/3/2004 | 187,68 | 184,00 | -3,92% | 182,57 | 189,19 | 185,65 | 183,52 | 184,00 | 400 | 2.400.465.300 |
| 19/3/2004 | 191,98 | 191,50 | -0,25% | 190,00 | 195,00 | 192,85 | 191,50 | 193,64 | 436 | 2.435.638.600 |
| 18/3/2004 | 191,00 | 191,98 | +1,58% | 185,81 | 191,98 | 188,56 | 191,10 | 191,98 | 459 | 2.815.349.500 |
| 17/3/2004 | 188,30 | 189,00 | +1,35% | 186,84 | 189,60 | 187,74 | 188,01 | 189,89 | 471 | 6.484.803.100 |
| 16/3/2004 | 187,20 | 186,48 | +0,53% | 184,19 | 188,50 | 186,45 | 185,20 | 186,48 | 325 | 1.816.061.700 |
| 15/3/2004 | 193,00 | 185,50 | -3,39% | 184,50 | 194,99 | 187,80 | 185,00 | 185,50 | 458 | 6.385.188.300 |
| 12/3/2004 | 185,60 | 192,00 | +5,49% | 182,27 | 192,50 | 186,45 | 192,00 | 192,50 | 810 | 5.036.202.300 |
| 11/3/2004 | 190,00 | 182,00 | -4,71% | 180,02 | 197,89 | 190,64 | 182,00 | 182,50 | 946 | 7.051.906.200 |
| 10/3/2004 | 200,99 | 191,00 | -8,57% | 191,00 | 203,00 | 196,23 | 191,00 | 191,50 | 1.304 | 9.503.286.300 |
| 9/3/2004 | 201,00 | 208,90 | +4,71% | 190,70 | 209,90 | 200,27 | 208,02 | 209,00 | 1.109 | 8.717.997.700 |
| 8/3/2004 | 203,50 | 199,50 | -1,24% | 196,00 | 207,99 | 200,53 | 199,50 | 200,08 | 536 | 3.102.196.600 |
| 5/3/2004 | 198,80 | 202,00 | +2,90% | 195,00 | 202,50 | 200,62 | 202,00 | 202,98 | 582 | 4.417.826.800 |
| 4/3/2004 | 195,20 | 196,30 | +0,67% | 192,00 | 201,50 | 199,01 | 195,51 | 196,30 | 582 | 4.674.184.000 |
| 3/3/2004 | 189,00 | 195,00 | +3,17% | 188,00 | 195,50 | 192,49 | 194,31 | 195,00 | 524 | 4.664.261.300 |
| 2/3/2004 | 187,94 | 189,00 | -0,05% | 182,15 | 190,80 | 188,49 | 189,00 | 189,47 | 473 | 3.939.554.200 |
| 1/3/2004 | 187,00 | 189,10 | +1,67% | 184,90 | 192,00 | 188,38 | 189,10 | 189,20 | 549 | 3.944.880.900 |
| 27/2/2004 | 177,00 | 186,00 | +4,79% | 177,00 | 187,00 | 182,56 | 185,00 | 186,00 | 458 | 3.467.070.900 |
| 26/2/2004 | 171,00 | 177,50 | -1,30% | 171,00 | 177,80 | 175,61 | 177,11 | 177,50 | 337 | 2.040.653.500 |
| 25/2/2004 | 174,14 | 179,84 | +2,25% | 174,14 | 179,84 | 177,50 | 177,98 | 180,00 | 174 | 1.125.393.700 |
| 20/2/2004 | 169,00 | 175,89 | +0,66% | 165,00 | 175,89 | 171,39 | 174,00 | 175,89 | 550 | 3.762.131.500 |
| 19/2/2004 | 180,90 | 174,73 | -3,46% | 173,00 | 180,90 | 177,49 | 172,10 | 174,73 | 582 | 4.829.484.500 |
| 18/2/2004 | 181,99 | 181,00 | 0,00% | 179,00 | 184,70 | 182,24 | 181,00 | 181,95 | 1.109 | 7.067.513.900 |
| 17/2/2004 | 180,50 | 181,00 | +1,34% | 175,21 | 181,99 | 177,48 | 179,50 | 181,00 | 707 | 6.343.292.100 |
| 16/2/2004 | 171,49 | 178,60 | +3,84% | 171,49 | 179,50 | 177,20 | 178,60 | 179,00 | 618 | 4.715.437.500 |
| 13/2/2004 | 169,01 | 172,00 | +0,58% | 167,02 | 174,80 | 170,33 | 172,00 | 172,19 | 579 | 3.571.915.700 |
| 12/2/2004 | 173,60 | 171,00 | -1,50% | 168,50 | 175,99 | 171,16 | 170,00 | 171,00 | 407 | 2.603.474.500 |
| 11/2/2004 | 165,99 | 173,60 | +4,08% | 164,20 | 174,00 | 170,11 | 172,00 | 173,60 | 564 | 3.024.665.900 |
| 10/2/2004 | 163,02 | 166,80 | +1,70% | 163,02 | 167,98 | 165,84 | 166,00 | 166,80 | 355 | 1.542.466.200 |
| 9/2/2004 | 162,50 | 164,01 | +2,83% | 160,00 | 167,00 | 164,56 | 164,01 | 166,20 | 453 | 2.567.176.800 |
| 6/2/2004 | 155,00 | 159,50 | +1,59% | 145,01 | 159,50 | 155,71 | 159,50 | 159,98 | 674 | 3.441.622.700 |
| 5/2/2004 | 163,04 | 157,00 | -3,68% | 156,00 | 165,00 | 160,59 | 157,00 | 157,40 | 636 | 4.207.362.600 |
| 4/2/2004 | 170,97 | 162,99 | -3,56% | 160,60 | 173,80 | 166,78 | 162,80 | 162,99 | 618 | 4.051.268.500 |
| 3/2/2004 | 161,99 | 169,00 | +5,96% | 161,00 | 169,00 | 165,11 | 168,03 | 169,00 | 538 | 3.225.081.900 |
| 2/2/2004 | 156,01 | 159,50 | -2,45% | 156,01 | 163,00 | 160,60 | 159,50 | 160,00 | 415 | 2.465.261.400 |
| 30/1/2004 | 159,00 | 163,50 | +1,51% | 156,07 | 167,98 | 163,15 | 163,01 | 163,50 | 730 | 5.387.310.200 |
| 29/1/2004 | 172,00 | 161,06 | -6,36% | 159,00 | 172,00 | 162,64 | 161,06 | 162,00 | 800 | 5.135.891.500 |
| 28/1/2004 | 177,00 | 172,00 | -2,82% | 171,20 | 180,80 | 175,05 | 172,00 | 173,00 | 704 | 4.811.836.700 |
| 27/1/2004 | 168,00 | 177,00 | +5,36% | 166,01 | 178,00 | 172,05 | 175,50 | 177,00 | 732 | 5.610.565.900 |
| 26/1/2004 | 167,99 | 168,00 | +2,07% | 163,00 | 169,50 | 165,90 | 167,00 | 168,00 | 440 | 2.399.040.500 |
| 23/1/2004 | 164,00 | 164,60 | +0,37% | 162,02 | 167,00 | 165,35 | 164,60 | 166,00 | 390 | 2.354.701.800 |
| 22/1/2004 | 159,10 | 164,00 | -1,20% | 159,10 | 168,50 | 165,52 | 164,00 | 165,99 | 411 | 2.274.271.400 |
| 21/1/2004 | 166,51 | 166,00 | -0,30% | 161,20 | 166,51 | 163,65 | 166,00 | 168,00 | 419 | 2.179.939.500 |
| 20/1/2004 | 165,80 | 166,50 | +0,42% | 165,80 | 172,00 | 168,42 | 166,50 | 166,79 | 563 | 4.267.926.400 |
| 19/1/2004 | 164,16 | 165,80 | +1,62% | 164,16 | 168,50 | 166,91 | 165,00 | 165,80 | 374 | 2.196.665.600 |
| 16/1/2004 | 160,00 | 163,15 | +1,97% | 159,50 | 164,40 | 162,87 | 163,15 | 163,50 | 393 | 2.280.268.100 |
| 15/1/2004 | 163,00 | 160,00 | -2,44% | 159,80 | 166,49 | 163,08 | 160,00 | 160,50 | 561 | 3.517.722.800 |
| 14/1/2004 | 164,00 | 164,00 | +1,17% | 156,41 | 169,99 | 162,75 | 164,00 | 164,50 | 1.129 | 7.438.351.900 |
| 13/1/2004 | 174,00 | 162,11 | -6,29% | 162,00 | 174,99 | 167,42 | 162,11 | 163,00 | 905 | 7.012.475.100 |
| 12/1/2004 | 177,99 | 173,00 | -1,69% | 172,00 | 183,35 | 177,50 | 173,00 | 174,01 | 620 | 3.826.431.200 |
| 9/1/2004 | 172,50 | 175,98 | +2,20% | 171,00 | 180,00 | 175,08 | 173,00 | 175,98 | 309 | 2.132.541.700 |
| 8/1/2004 | 169,50 | 172,20 | +2,50% | 166,49 | 172,50 | 169,06 | 172,20 | 173,00 | 490 | 4.852.043.500 |
| 7/1/2004 | 170,80 | 168,00 | -3,37% | 167,00 | 174,44 | 171,32 | 168,00 | 168,50 | 619 | 4.272.885.700 |
| 6/1/2004 | 171,40 | 173,86 | +2,27% | 170,00 | 174,50 | 172,31 | 173,02 | 173,86 | 519 | 4.709.234.400 |
| 5/1/2004 | 159,99 | 170,00 | +6,88% | 159,94 | 170,00 | 167,75 | 169,50 | 170,00 | 612 | 3.929.064.000 |
| 2/1/2004 | 155,00 | 159,05 | +1,50% | 153,50 | 159,20 | 156,32 | 157,01 | 158,50 | 170 | 822.248.100 |
| 30/12/2003 | 159,00 | 156,70 | -0,89% | 156,70 | 161,50 | 159,17 | 156,70 | 157,43 | 368 | 2.565.851.900 |
| 29/12/2003 | 151,00 | 158,10 | +5,61% | 150,15 | 158,50 | 154,79 | 158,10 | 158,15 | 287 | 1.724.441.100 |
| 26/12/2003 | 145,31 | 149,70 | +3,03% | 145,30 | 150,50 | 148,35 | 149,70 | 150,40 | 269 | 13.299.670.500 |
| 23/12/2003 | 147,00 | 145,30 | -0,82% | 143,00 | 152,49 | 147,11 | 145,20 | 145,30 | 548 | 4.685.651.700 |
| 22/12/2003 | 140,80 | 146,50 | +4,12% | 140,60 | 147,50 | 144,74 | 145,60 | 146,50 | 431 | 4.918.446.900 |
| 19/12/2003 | 138,11 | 140,70 | +1,88% | 138,11 | 141,99 | 140,34 | 140,50 | 140,70 | 252 | 9.015.667.300 |
| 18/12/2003 | 136,00 | 138,10 | +1,54% | 133,50 | 138,10 | 135,93 | 138,10 | 139,00 | 425 | 2.404.954.300 |
| 17/12/2003 | 137,00 | 136,00 | -0,44% | 135,00 | 138,20 | 136,34 | 136,00 | 136,97 | 520 | 2.407.793.400 |
| 16/12/2003 | 135,70 | 136,60 | +0,52% | 133,11 | 137,99 | 136,39 | 136,60 | 137,00 | 344 | 1.882.227.500 |
| 15/12/2003 | 140,00 | 135,89 | -1,88% | 135,10 | 141,39 | 139,01 | 135,55 | 135,89 | 272 | 1.758.469.500 |
| 12/12/2003 | 140,00 | 138,50 | -1,07% | 137,31 | 141,00 | 138,69 | 138,00 | 138,50 | 281 | 1.657.443.400 |
| 11/12/2003 | 138,50 | 140,00 | +1,08% | 138,00 | 140,00 | 139,14 | 139,01 | 140,00 | 244 | 1.401.495.300 |
| 10/12/2003 | 142,66 | 138,50 | -2,81% | 138,02 | 144,83 | 140,53 | 138,30 | 138,99 | 468 | 2.412.711.000 |
| 9/12/2003 | 141,00 | 142,50 | +2,00% | 140,00 | 142,50 | 141,11 | 140,00 | 142,50 | 382 | 2.293.199.000 |
| 8/12/2003 | 133,51 | 139,70 | +4,64% | 133,50 | 141,30 | 139,11 | 139,51 | 139,70 | 463 | 3.042.500.000 |
| 5/12/2003 | 132,49 | 133,50 | +3,09% | 129,80 | 134,80 | 132,29 | 133,50 | 133,55 | 436 | 1.975.434.100 |
| 4/12/2003 | 132,50 | 129,50 | -2,56% | 127,21 | 134,00 | 129,47 | 128,75 | 129,50 | 579 | 4.363.370.500 |
| 3/12/2003 | 137,00 | 132,90 | -2,99% | 132,04 | 137,00 | 133,71 | 132,78 | 132,90 | 371 | 1.679.409.000 |
| 2/12/2003 | 135,50 | 137,00 | +1,11% | 134,65 | 137,80 | 136,87 | 137,00 | 137,48 | 336 | 2.035.304.500 |
| 1/12/2003 | 133,99 | 135,50 | +1,12% | 133,99 | 136,95 | 135,35 | 135,05 | 135,50 | 348 | 1.759.598.500 |
| 28/11/2003 | 127,79 | 134,00 | +4,69% | 127,53 | 134,00 | 131,73 | 128,70 | 134,00 | 394 | 2.006.272.000 |
| 27/11/2003 | 124,00 | 128,00 | +2,98% | 124,00 | 128,00 | 126,34 | 127,80 | 128,00 | 275 | 1.749.845.200 |
| 26/11/2003 | 124,80 | 124,30 | -0,40% | 123,50 | 125,51 | 124,30 | 124,00 | 124,30 | 222 | 1.377.338.900 |
| 25/11/2003 | 122,50 | 124,80 | +3,65% | 121,01 | 124,80 | 122,64 | 124,80 | 124,90 | 381 | 1.909.907.900 |
| 24/11/2003 | 122,00 | 120,40 | -0,73% | 119,50 | 122,49 | 120,38 | 120,20 | 121,50 | 362 | 1.693.852.200 |
| 21/11/2003 | 121,85 | 121,28 | -0,47% | 120,16 | 123,02 | 121,36 | 120,95 | 121,28 | 249 | 1.563.227.900 |
| 20/11/2003 | 123,00 | 121,85 | +0,79% | 121,30 | 123,99 | 122,33 | 121,02 | 121,85 | 325 | 1.904.801.500 |
| 19/11/2003 | 124,33 | 120,90 | -1,75% | 119,15 | 124,33 | 120,66 | 120,71 | 120,90 | 349 | 3.142.192.900 |
| 18/11/2003 | 125,53 | 123,05 | -1,86% | 122,70 | 128,50 | 124,96 | 123,05 | 124,00 | 311 | 1.644.536.100 |
| 17/11/2003 | 126,42 | 125,38 | -2,79% | 125,00 | 128,30 | 126,40 | 125,10 | 125,38 | 276 | 1.122.410.700 |
| 14/11/2003 | 124,00 | 128,98 | +4,44% | 122,61 | 129,00 | 127,57 | 128,40 | 128,98 | 357 | 1.953.195.900 |
| 13/11/2003 | 120,00 | 123,50 | +3,52% | 120,00 | 124,97 | 122,56 | 123,40 | 123,50 | 482 | 3.190.257.000 |
| 12/11/2003 | 116,03 | 119,30 | +2,40% | 116,03 | 120,19 | 119,06 | 119,10 | 119,30 | 292 | 1.699.032.700 |
| 11/11/2003 | 113,60 | 116,50 | +3,19% | 112,50 | 118,80 | 114,85 | 116,00 | 116,50 | 275 | 1.273.701.300 |
| 10/11/2003 | 115,49 | 112,90 | -1,48% | 111,70 | 115,49 | 112,64 | 112,71 | 112,90 | 352 | 1.302.174.700 |
| 7/11/2003 | 116,52 | 114,60 | -1,19% | 114,10 | 118,04 | 115,07 | 114,50 | 114,60 | 482 | 2.202.603.800 |
| 6/11/2003 | 118,30 | 115,98 | -1,72% | 115,95 | 118,30 | 116,84 | 115,95 | 115,98 | 447 | 1.864.699.000 |
| 5/11/2003 | 122,50 | 118,01 | -3,67% | 117,50 | 122,50 | 118,86 | 118,01 | 118,50 | 316 | 1.582.115.500 |
| 4/11/2003 | 120,55 | 122,50 | +1,41% | 120,50 | 122,85 | 121,73 | 121,60 | 122,50 | 274 | 1.485.191.100 |
| 3/11/2003 | 118,00 | 120,80 | +2,39% | 117,48 | 120,90 | 119,79 | 120,50 | 120,95 | 270 | 1.534.677.500 |
| 31/10/2003 | 117,50 | 117,98 | -0,23% | 116,29 | 118,79 | 117,45 | 117,60 | 117,98 | 173 | 857.387.700 |
| 30/10/2003 | 114,65 | 118,25 | +2,84% | 114,65 | 118,30 | 116,74 | 118,10 | 118,43 | 228 | 1.703.244.400 |
| 29/10/2003 | 118,45 | 114,99 | -2,14% | 114,63 | 118,45 | 117,05 | 114,65 | 114,99 | 356 | 1.692.299.200 |
| 28/10/2003 | 115,27 | 117,51 | +1,74% | 114,02 | 118,00 | 116,30 | 116,80 | 118,00 | 195 | 799.046.100 |
| 27/10/2003 | 115,45 | 115,50 | +0,17% | 114,50 | 116,20 | 115,29 | 115,00 | 116,76 | 217 | 1.233.662.100 |
| 24/10/2003 | 115,15 | 115,30 | -0,17% | 113,36 | 115,50 | 114,12 | 115,01 | 115,50 | 276 | 1.326.131.900 |
| 23/10/2003 | 116,94 | 115,50 | -3,35% | 114,50 | 116,94 | 115,22 | 115,10 | 115,50 | 361 | 1.578.611.900 |
| 22/10/2003 | 119,40 | 119,50 | +0,46% | 117,12 | 119,50 | 118,18 | 117,50 | 119,50 | 307 | 1.911.031.000 |
| 21/10/2003 | 120,48 | 118,95 | -1,08% | 118,70 | 124,00 | 120,61 | 118,90 | 118,95 | 356 | 2.229.947.300 |
| 20/10/2003 | 120,00 | 120,25 | +0,63% | 118,33 | 120,49 | 119,62 | 119,80 | 120,25 | 344 | 1.522.891.900 |
| 17/10/2003 | 117,00 | 119,50 | +1,70% | 116,65 | 120,99 | 119,24 | 117,81 | 119,70 | 289 | 1.140.002.100 |
| 16/10/2003 | 119,93 | 117,50 | +1,73% | 115,41 | 119,94 | 116,79 | 117,50 | 118,00 | 241 | 2.101.153.000 |
| 15/10/2003 | 116,50 | 115,50 | -0,52% | 115,01 | 116,90 | 115,94 | 115,35 | 115,50 | 686 | 2.457.988.300 |
| 14/10/2003 | 116,50 | 116,10 | -0,26% | 115,51 | 117,10 | 116,18 | 116,00 | 116,10 | 356 | 3.234.543.600 |
| 13/10/2003 | 114,50 | 116,40 | +1,93% | 113,62 | 116,49 | 115,30 | 115,98 | 116,49 | 338 | 1.937.101.000 |
| 10/10/2003 | 117,00 | 114,20 | -2,39% | 113,61 | 117,00 | 114,37 | 114,20 | 114,25 | 245 | 1.024.837.000 |
| 9/10/2003 | 120,00 | 117,00 | -2,09% | 113,50 | 120,00 | 115,98 | 115,02 | 117,00 | 577 | 2.872.949.300 |
| 8/10/2003 | 119,50 | 119,50 | +0,42% | 119,50 | 126,98 | 124,63 | 119,00 | 119,50 | 551 | 4.187.487.100 |
| 7/10/2003 | 115,50 | 119,00 | +2,85% | 114,52 | 121,00 | 118,39 | 119,00 | 119,55 | 456 | 2.219.981.100 |
| 6/10/2003 | 112,51 | 115,70 | +3,29% | 110,13 | 117,00 | 114,90 | 115,02 | 116,00 | 338 | 1.365.107.000 |
| 3/10/2003 | 109,89 | 112,01 | +3,24% | 109,00 | 112,11 | 110,52 | 112,00 | 112,50 | 351 | 2.365.338.200 |
| 2/10/2003 | 107,40 | 108,50 | +1,90% | 105,45 | 110,89 | 108,23 | 108,11 | 108,50 | 423 | 1.482.890.900 |
| 1/10/2003 | 103,61 | 106,48 | +3,18% | 103,61 | 107,89 | 106,47 | 106,48 | 107,10 | 358 | 1.394.800.100 |
| 30/9/2003 | 101,01 | 103,20 | +2,58% | 101,00 | 105,40 | 103,97 | 103,00 | 103,50 | 463 | 2.159.556.600 |
| 29/9/2003 | 96,71 | 100,60 | +4,02% | 96,71 | 101,00 | 98,80 | 97,66 | 100,60 | 320 | 1.455.442.200 |
| 26/9/2003 | 95,50 | 96,71 | +0,79% | 95,50 | 98,49 | 97,25 | 96,71 | 97,00 | 380 | 1.642.672.700 |
| 25/9/2003 | 99,80 | 95,95 | -2,69% | 94,80 | 99,80 | 96,16 | 95,20 | 95,95 | 480 | 1.494.356.600 |
| 24/9/2003 | 101,80 | 98,60 | -3,05% | 98,60 | 102,61 | 100,55 | 98,60 | 99,30 | 342 | 922.095.000 |
| 23/9/2003 | 101,63 | 101,70 | -1,26% | 101,51 | 103,00 | 102,20 | 101,70 | 102,00 | 245 | 960.767.900 |
| 22/9/2003 | 103,59 | 103,00 | -1,15% | 100,51 | 103,59 | 102,25 | 102,00 | 103,00 | 215 | 737.242.300 |
| 19/9/2003 | 106,00 | 104,20 | -1,70% | 104,03 | 106,00 | 104,98 | 104,00 | 104,20 | 206 | 862.979.800 |
| 18/9/2003 | 102,20 | 106,00 | +3,77% | 100,56 | 106,89 | 105,66 | 106,00 | 106,05 | 469 | 1.677.960.500 |
| 17/9/2003 | 99,02 | 102,15 | +2,66% | 99,02 | 102,50 | 101,19 | 102,15 | 102,20 | 309 | 1.373.172.200 |
| 16/9/2003 | 99,01 | 99,50 | +1,00% | 98,73 | 99,69 | 99,18 | 99,50 | 100,00 | 268 | 746.857.700 |
| 15/9/2003 | 102,80 | 98,51 | -4,17% | 98,51 | 102,80 | 99,94 | 98,51 | 99,50 | 365 | 1.264.295.400 |
| 12/9/2003 | 98,89 | 102,80 | +4,90% | 98,07 | 103,93 | 100,20 | 101,50 | 102,88 | 377 | 1.451.919.200 |
| 11/9/2003 | 95,05 | 98,00 | +3,16% | 95,05 | 98,39 | 97,29 | 98,00 | 98,70 | 454 | 1.788.328.900 |
| 10/9/2003 | 95,52 | 95,00 | -0,52% | 94,50 | 97,00 | 94,94 | 95,00 | 95,30 | 442 | 3.729.510.400 |
| 9/9/2003 | 100,25 | 95,50 | -5,21% | 95,36 | 100,25 | 96,77 | 95,50 | 95,71 | 561 | 2.425.904.600 |
| 8/9/2003 | 103,00 | 100,75 | -2,18% | 99,00 | 105,01 | 102,39 | 100,20 | 100,75 | 433 | 1.910.752.700 |
| 5/9/2003 | 102,96 | 103,00 | -0,96% | 101,50 | 104,00 | 102,99 | 103,00 | 103,10 | 298 | 1.618.009.300 |
| 4/9/2003 | 103,99 | 104,00 | +0,49% | 101,00 | 107,00 | 105,13 | 103,50 | 104,00 | 406 | 2.117.421.100 |
| 3/9/2003 | 99,00 | 103,49 | +4,54% | 99,00 | 104,08 | 102,33 | 102,80 | 103,49 | 531 | 3.090.563.800 |
| 2/9/2003 | 98,65 | 99,00 | -0,50% | 98,00 | 99,90 | 98,67 | 99,00 | 99,09 | 328 | 1.861.970.400 |
| 1/9/2003 | 99,50 | 99,50 | 0,00% | 96,35 | 99,50 | 98,95 | 99,50 | 99,70 | 149 | 616.460.700 |
| 29/8/2003 | 94,00 | 99,50 | +3,65% | 93,07 | 99,90 | 97,99 | 97,90 | 99,50 | 473 | 3.776.572.700 |
| 28/8/2003 | 96,50 | 96,00 | -0,10% | 92,41 | 96,50 | 94,31 | 96,00 | 96,10 | 481 | 2.750.403.100 |
| 27/8/2003 | 100,00 | 96,10 | -2,94% | 94,49 | 100,00 | 95,81 | 96,09 | 96,39 | 544 | 2.410.735.500 |
| 26/8/2003 | 97,50 | 99,01 | +1,55% | 96,99 | 100,95 | 99,26 | 99,01 | 99,75 | 412 | 1.578.272.400 |
| 25/8/2003 | 98,36 | 97,50 | +1,90% | 96,61 | 99,00 | 97,41 | 97,00 | 97,50 | 249 | 1.459.306.100 |
| 22/8/2003 | 94,35 | 95,68 | +1,25% | 93,51 | 95,99 | 94,74 | 95,20 | 95,68 | 320 | 1.958.334.500 |
| 21/8/2003 | 90,00 | 94,50 | +5,01% | 88,05 | 94,77 | 91,60 | 94,00 | 94,50 | 532 | 2.715.091.200 |
| 20/8/2003 | 86,63 | 89,99 | +3,68% | 86,50 | 89,99 | 87,58 | 89,50 | 89,99 | 338 | 2.693.026.300 |
| 19/8/2003 | 88,00 | 86,80 | +0,32% | 86,61 | 88,98 | 87,51 | 86,74 | 86,80 | 273 | 963.577.200 |
| 18/8/2003 | 88,29 | 86,52 | -2,02% | 86,20 | 89,45 | 87,42 | 86,52 | 87,40 | 252 | 842.837.700 |
| 15/8/2003 | 85,60 | 88,30 | +2,67% | 84,32 | 88,30 | 87,25 | 88,00 | 88,30 | 255 | 1.011.264.100 |
| 14/8/2003 | 87,50 | 86,00 | -1,55% | 84,30 | 87,50 | 85,04 | 85,55 | 86,10 | 278 | 1.186.350.600 |
| 13/8/2003 | 84,50 | 87,35 | +3,37% | 84,50 | 87,99 | 86,80 | 86,80 | 87,35 | 757 | 3.337.880.100 |
| 12/8/2003 | 83,50 | 84,50 | +1,20% | 83,49 | 86,20 | 85,15 | 84,50 | 85,00 | 256 | 1.537.840.600 |
| 11/8/2003 | 80,01 | 83,50 | +4,62% | 79,89 | 83,50 | 81,53 | 83,00 | 83,50 | 215 | 1.294.808.100 |
| 8/8/2003 | 81,00 | 79,81 | -1,31% | 79,81 | 81,20 | 80,14 | 79,81 | 80,00 | 163 | 847.095.800 |
| 7/8/2003 | 76,81 | 80,87 | +5,04% | 76,81 | 80,90 | 79,35 | 80,20 | 80,87 | 384 | 1.432.396.200 |
| 6/8/2003 | 78,29 | 76,99 | -1,28% | 76,00 | 78,98 | 76,74 | 76,99 | 78,99 | 329 | 1.636.132.900 |
| 5/8/2003 | 78,03 | 77,99 | +0,63% | 76,79 | 78,03 | 77,59 | 77,01 | 78,00 | 158 | 468.660.100 |
| 4/8/2003 | 80,00 | 77,50 | -3,73% | 77,10 | 80,00 | 78,14 | 77,50 | 77,80 | 293 | 788.519.900 |
| 1/8/2003 | 81,03 | 80,50 | -0,62% | 79,74 | 81,20 | 80,35 | 79,77 | 80,50 | 299 | 1.582.275.700 |
| 31/7/2003 | 78,00 | 81,00 | +3,87% | 78,00 | 81,00 | 79,24 | 79,70 | 82,00 | 358 | 1.606.334.500 |
| 30/7/2003 | 77,54 | 77,98 | -0,28% | 76,71 | 78,47 | 77,44 | 76,70 | 78,00 | 174 | 640.435.200 |
| 29/7/2003 | 77,00 | 78,20 | +1,56% | 76,61 | 78,76 | 77,95 | 78,00 | 78,20 | 299 | 2.061.921.600 |
| 28/7/2003 | 76,00 | 77,00 | +1,33% | 75,51 | 77,40 | 76,52 | 76,57 | 77,00 | 246 | 1.567.252.000 |
| 25/7/2003 | 75,50 | 75,99 | +1,32% | 75,00 | 76,50 | 75,98 | 75,55 | 75,99 | 274 | 1.564.441.300 |
| 24/7/2003 | 74,87 | 75,00 | +0,67% | 73,80 | 75,78 | 75,17 | 75,00 | 75,60 | 248 | 1.085.538.200 |
| 23/7/2003 | 75,35 | 74,50 | -0,67% | 73,68 | 76,10 | 74,80 | 73,92 | 75,00 | 371 | 1.269.481.000 |
| 22/7/2003 | 74,49 | 75,00 | +1,21% | 74,22 | 75,40 | 75,00 | 74,85 | 75,00 | 201 | 714.093.500 |
| 21/7/2003 | 72,21 | 74,10 | +2,50% | 71,42 | 74,80 | 73,64 | 73,52 | 74,10 | 266 | 1.456.646.100 |
| 18/7/2003 | 71,99 | 72,29 | +1,09% | 70,52 | 72,30 | 72,01 | 71,91 | 72,29 | 183 | 770.596.000 |
| 17/7/2003 | 69,79 | 71,51 | +2,00% | 69,79 | 71,99 | 71,29 | 71,51 | 71,70 | 204 | 1.487.835.700 |
| 16/7/2003 | 71,35 | 70,11 | -1,92% | 69,54 | 71,35 | 70,01 | 70,11 | 71,50 | 189 | 674.270.900 |
| 15/7/2003 | 72,02 | 71,48 | -1,37% | 70,54 | 72,50 | 71,50 | 71,10 | 71,48 | 315 | 1.138.343.000 |
| 14/7/2003 | 72,02 | 72,47 | -0,30% | 72,02 | 73,30 | 72,68 | 72,00 | 72,47 | 239 | 850.367.100 |
| 11/7/2003 | 72,01 | 72,69 | -1,78% | 72,01 | 75,00 | 73,77 | 72,00 | 72,69 | 314 | 1.527.140.300 |
| 10/7/2003 | 72,00 | 74,01 | +1,38% | 70,05 | 74,21 | 72,66 | 74,00 | 74,40 | 267 | 1.309.676.300 |
| 8/7/2003 | 70,78 | 73,00 | +2,82% | 70,21 | 73,00 | 72,24 | 72,25 | 73,00 | 295 | 1.981.687.300 |
| 7/7/2003 | 69,99 | 71,00 | +1,44% | 69,51 | 71,00 | 70,24 | 70,81 | 71,00 | 308 | 1.319.951.000 |
| 4/7/2003 | 68,40 | 69,99 | +2,18% | 68,40 | 70,10 | 69,83 | 69,60 | 69,99 | 81 | 268.155.000 |
| 3/7/2003 | 69,50 | 68,50 | -1,15% | 68,50 | 69,50 | 68,99 | 68,50 | 69,00 | 176 | 796.853.700 |
| 2/7/2003 | 68,51 | 69,30 | +0,16% | 68,11 | 69,50 | 68,92 | 68,80 | 69,30 | 193 | 673.369.800 |
| 1/7/2003 | 70,20 | 69,19 | -1,44% | 68,65 | 70,20 | 69,16 | 68,66 | 69,19 | 269 | 764.975.600 |
| 30/6/2003 | 71,38 | 70,20 | -0,41% | 69,91 | 71,38 | 70,67 | 70,20 | 70,99 | 299 | 1.421.186.900 |
| 27/6/2003 | 67,69 | 70,49 | +3,97% | 67,69 | 71,50 | 70,14 | 69,50 | 70,49 | 503 | 1.957.753.000 |
| 26/6/2003 | 65,49 | 67,80 | +3,53% | 65,00 | 68,30 | 67,19 | 67,80 | 67,95 | 276 | 1.109.391.100 |
| 25/6/2003 | 64,15 | 65,49 | +1,69% | 63,82 | 66,39 | 65,45 | 64,40 | 65,89 | 308 | 1.446.007.100 |
| 24/6/2003 | 65,99 | 64,40 | -2,42% | 64,13 | 66,90 | 65,51 | 64,40 | 65,00 | 237 | 787.491.000 |
| 23/6/2003 | 67,49 | 66,00 | -0,75% | 64,50 | 68,00 | 65,79 | 65,60 | 66,00 | 265 | 1.195.438.000 |
| 20/6/2003 | 66,00 | 66,50 | -0,75% | 65,03 | 67,88 | 66,60 | 66,41 | 66,50 | 211 | 797.917.300 |
| 18/6/2003 | 67,80 | 67,00 | -1,18% | 65,06 | 68,50 | 67,36 | 66,51 | 67,00 | 549 | 1.898.931.500 |
| 17/6/2003 | 67,00 | 67,80 | +1,35% | 66,30 | 67,95 | 67,42 | 67,80 | 67,85 | 369 | 1.989.285.000 |
| 16/6/2003 | 64,14 | 66,90 | +3,88% | 63,51 | 66,90 | 66,11 | 66,50 | 66,90 | 350 | 1.525.384.600 |
| 13/6/2003 | 62,50 | 64,40 | +2,47% | 62,50 | 65,00 | 63,93 | 64,10 | 64,40 | 400 | 1.906.518.700 |
| 12/6/2003 | 61,89 | 62,85 | +3,03% | 60,60 | 62,85 | 61,84 | 62,60 | 62,85 | 327 | 1.399.628.200 |
| 11/6/2003 | 60,96 | 61,00 | -1,61% | 60,71 | 62,49 | 61,03 | 61,00 | 62,00 | 225 | 1.318.314.600 |
| 10/6/2003 | 62,50 | 62,00 | -0,93% | 61,81 | 62,80 | 62,21 | 62,00 | 62,50 | 445 | 1.905.004.600 |
| 9/6/2003 | 60,99 | 62,58 | +2,25% | 60,20 | 62,80 | 62,13 | 62,20 | 62,58 | 288 | 2.128.044.700 |
| 6/6/2003 | 61,79 | 61,20 | -1,27% | 60,50 | 62,60 | 61,80 | 60,76 | 61,20 | 289 | 891.898.900 |
| 5/6/2003 | 59,00 | 61,99 | +4,54% | 58,41 | 62,09 | 60,85 | 61,50 | 61,99 | 582 | 2.412.402.100 |
| 4/6/2003 | 57,39 | 59,30 | +4,04% | 57,39 | 59,69 | 58,55 | 59,30 | 59,47 | 511 | 2.640.817.000 |
| 3/6/2003 | 56,39 | 57,00 | +1,79% | 55,60 | 57,00 | 56,62 | 56,50 | 57,00 | 267 | 1.807.989.700 |
| 2/6/2003 | 57,10 | 56,00 | -2,10% | 55,45 | 57,19 | 56,56 | 55,50 | 56,00 | 290 | 1.352.401.800 |
| 30/5/2003 | 57,10 | 57,20 | 0,00% | 56,10 | 57,20 | 56,70 | 56,62 | 57,20 | 311 | 1.850.811.000 |
| 29/5/2003 | 56,31 | 57,20 | 0,00% | 56,31 | 57,79 | 57,27 | 57,00 | 57,20 | 253 | 1.957.776.800 |
| 28/5/2003 | 58,24 | 57,20 | -0,17% | 57,02 | 58,24 | 57,41 | 57,20 | 57,44 | 323 | 1.876.286.100 |
| 27/5/2003 | 56,31 | 57,30 | +2,23% | 55,02 | 57,30 | 56,25 | 57,05 | 57,30 | 293 | 1.406.270.400 |
| 26/5/2003 | 56,50 | 56,05 | -1,67% | 56,01 | 57,00 | 56,41 | 56,05 | 56,10 | 195 | 1.721.813.100 |
| 23/5/2003 | 57,71 | 57,00 | -2,06% | 56,30 | 58,19 | 57,09 | 57,00 | 57,50 | 254 | 852.470.700 |
| 22/5/2003 | 58,10 | 58,20 | -1,00% | 57,60 | 58,60 | 58,06 | 58,08 | 58,20 | 288 | 1.246.130.800 |
| 21/5/2003 | 57,21 | 58,79 | +2,24% | 56,80 | 58,80 | 58,18 | 58,40 | 58,80 | 348 | 1.384.203.600 |
| 20/5/2003 | 55,50 | 57,50 | +2,70% | 54,71 | 57,50 | 56,06 | 56,30 | 57,50 | 276 | 1.516.636.800 |
| 19/5/2003 | 55,51 | 55,99 | -0,90% | 54,42 | 55,99 | 55,07 | 55,20 | 55,99 | 271 | 612.952.500 |
| 16/5/2003 | 56,71 | 56,50 | +0,36% | 54,20 | 56,75 | 55,14 | 56,00 | 56,50 | 493 | 1.730.987.200 |
| 15/5/2003 | 58,00 | 56,30 | -3,60% | 55,90 | 58,04 | 57,21 | 56,30 | 56,40 | 407 | 2.718.593.200 |
| 14/5/2003 | 59,00 | 58,40 | -1,02% | 57,66 | 59,00 | 58,08 | 58,01 | 58,40 | 318 | 1.248.828.600 |
| 13/5/2003 | 59,53 | 59,00 | -0,84% | 58,25 | 60,00 | 59,40 | 58,62 | 59,00 | 331 | 1.295.040.100 |
| 12/5/2003 | 60,90 | 59,50 | -2,30% | 59,10 | 60,90 | 59,46 | 59,50 | 59,65 | 360 | 1.927.239.400 |
| 9/5/2003 | 62,00 | 60,90 | -1,30% | 59,31 | 62,01 | 60,66 | 60,50 | 60,90 | 434 | 2.364.165.100 |
| 8/5/2003 | 61,95 | 61,70 | -0,48% | 61,31 | 62,24 | 61,81 | 61,65 | 61,70 | 306 | 1.435.858.700 |
| 7/5/2003 | 59,30 | 62,00 | +4,38% | 59,30 | 62,00 | 60,66 | 61,90 | 62,00 | 474 | 2.733.183.200 |
| 6/5/2003 | 59,99 | 59,40 | -0,50% | 58,99 | 59,99 | 59,37 | 59,33 | 59,40 | 290 | 1.293.292.600 |
| 5/5/2003 | 59,00 | 59,70 | +1,19% | 58,71 | 59,89 | 59,59 | 59,50 | 59,70 | 342 | 1.679.406.800 |
| 2/5/2003 | 57,70 | 59,00 | +2,25% | 57,68 | 59,20 | 58,61 | 59,00 | 59,15 | 353 | 1.437.273.300 |
| 30/4/2003 | 58,50 | 57,70 | -15,75% | 57,00 | 58,50 | 57,67 | 57,50 | 57,70 | 376 | 1.320.822.600 |
| 29/4/2003 | 68,51 | 68,49 | +0,74% | 68,01 | 68,80 | 68,38 | 68,20 | 68,49 | 628 | 2.607.680.000 |
| 28/4/2003 | 66,50 | 67,99 | +1,48% | 65,88 | 67,99 | 66,69 | 67,90 | 67,99 | 294 | 970.492.300 |
| 25/4/2003 | 67,00 | 67,00 | +0,75% | 65,29 | 67,00 | 66,30 | 66,32 | 67,00 | 270 | 4.786.377.800 |
| 24/4/2003 | 65,88 | 66,50 | +0,91% | 65,40 | 66,79 | 66,03 | 65,61 | 66,50 | 405 | 3.207.104.900 |
| 23/4/2003 | 65,49 | 65,90 | +0,63% | 64,56 | 65,90 | 64,96 | 65,40 | 65,99 | 347 | 3.783.664.300 |
| 22/4/2003 | 66,50 | 65,49 | -1,50% | 64,91 | 66,51 | 65,30 | 65,20 | 65,49 | 389 | 1.551.078.100 |
| 17/4/2003 | 66,00 | 66,49 | -0,02% | 65,20 | 67,00 | 66,15 | 66,40 | 66,49 | 329 | 1.467.224.000 |
| 16/4/2003 | 67,00 | 66,50 | -0,66% | 64,81 | 67,20 | 65,66 | 65,50 | 66,50 | 461 | 2.027.085.200 |
| 15/4/2003 | 67,88 | 66,94 | -1,27% | 66,20 | 67,88 | 66,93 | 66,81 | 66,94 | 246 | 1.115.727.900 |
| 14/4/2003 | 67,76 | 67,80 | +0,59% | 66,51 | 68,00 | 67,51 | 67,80 | 67,99 | 180 | 781.900.800 |
| 11/4/2003 | 67,60 | 67,40 | +1,35% | 66,50 | 68,00 | 67,41 | 67,00 | 67,50 | 315 | 1.553.981.200 |
| 10/4/2003 | 65,00 | 66,50 | +2,31% | 64,64 | 67,28 | 66,20 | 66,10 | 66,50 | 417 | 16.690.462.300 |
| 9/4/2003 | 62,42 | 65,00 | +2,35% | 62,42 | 65,99 | 65,15 | 65,00 | 65,48 | 360 | 2.059.606.000 |
| 8/4/2003 | 62,10 | 63,51 | +2,40% | 61,21 | 63,84 | 62,93 | 63,51 | 63,55 | 539 | 2.530.105.400 |
| 7/4/2003 | 63,68 | 62,02 | -2,07% | 61,70 | 65,00 | 62,34 | 62,02 | 62,98 | 512 | 4.266.900.500 |
| 4/4/2003 | 65,00 | 63,33 | -2,57% | 62,80 | 65,20 | 63,94 | 63,33 | 63,40 | 432 | 8.632.962.900 |
| 3/4/2003 | 64,60 | 65,00 | -0,31% | 63,52 | 65,00 | 64,48 | 64,15 | 65,00 | 265 | 1.344.484.400 |
| 2/4/2003 | 64,20 | 65,20 | +2,35% | 60,33 | 65,50 | 64,66 | 65,00 | 65,20 | 430 | 4.320.216.000 |
| 1/4/2003 | 65,32 | 63,70 | -2,00% | 62,30 | 65,32 | 63,67 | 63,70 | 64,00 | 720 | 6.255.862.900 |
| 31/3/2003 | 65,01 | 65,00 | -2,87% | 64,12 | 68,19 | 65,47 | 64,80 | 65,00 | 369 | 2.741.410.400 |
| 28/3/2003 | 64,90 | 66,92 | +3,11% | 63,06 | 67,14 | 66,57 | 66,92 | 67,24 | 280 | 1.537.879.400 |
| 27/3/2003 | 65,50 | 64,90 | -0,08% | 62,90 | 65,60 | 64,55 | 64,90 | 64,95 | 346 | 2.604.083.500 |
| 26/3/2003 | 65,99 | 64,95 | -0,08% | 64,11 | 67,30 | 65,37 | 64,35 | 64,95 | 381 | 1.714.839.900 |
| 25/3/2003 | 62,50 | 65,00 | +4,50% | 61,41 | 65,10 | 62,97 | 63,50 | 65,00 | 296 | 2.088.273.800 |
| 24/3/2003 | 63,50 | 62,20 | -3,34% | 61,02 | 63,86 | 62,20 | 62,20 | 62,60 | 289 | 1.213.638.900 |
| 21/3/2003 | 62,20 | 64,35 | +3,62% | 62,20 | 65,10 | 64,32 | 64,05 | 64,35 | 307 | 1.411.910.400 |
| 20/3/2003 | 60,00 | 62,10 | +2,81% | 60,00 | 62,78 | 61,72 | 62,10 | 62,80 | 317 | 2.579.692.300 |
| 19/3/2003 | 59,99 | 60,40 | +0,92% | 59,40 | 60,50 | 60,12 | 60,00 | 60,40 | 266 | 1.213.991.400 |
| 18/3/2003 | 59,49 | 59,85 | +1,46% | 59,00 | 60,00 | 59,77 | 59,10 | 59,98 | 210 | 713.713.000 |
| 17/3/2003 | 57,05 | 58,99 | +0,84% | 57,05 | 59,00 | 58,67 | 58,99 | 59,00 | 226 | 1.334.251.400 |
| 14/3/2003 | 58,00 | 58,50 | +1,21% | 57,25 | 58,99 | 57,58 | 57,80 | 58,50 | 266 | 923.148.200 |
| 13/3/2003 | 59,99 | 57,80 | -2,03% | 57,60 | 59,99 | 58,80 | 57,51 | 57,80 | 236 | 2.281.051.400 |
| 12/3/2003 | 59,00 | 59,00 | 0,00% | 58,50 | 59,81 | 58,90 | 58,91 | 59,00 | 134 | 828.237.000 |
| 11/3/2003 | 57,50 | 59,00 | +2,56% | 57,00 | 59,37 | 58,33 | 58,50 | 59,20 | 137 | 464.368.200 |
| 10/3/2003 | 58,32 | 57,53 | -2,33% | 56,89 | 58,32 | 57,40 | 57,53 | 58,50 | 213 | 1.505.772.100 |
| 7/3/2003 | 59,10 | 58,90 | -1,17% | 58,30 | 59,45 | 58,94 | 58,40 | 58,90 | 275 | 1.436.486.000 |
| 6/3/2003 | 61,49 | 59,60 | -0,17% | 58,50 | 61,49 | 59,84 | 59,01 | 59,60 | 219 | 1.113.707.400 |
| 5/3/2003 | 60,00 | 59,70 | -3,71% | 59,01 | 60,39 | 59,69 | 59,70 | 59,90 | 194 | 827.972.400 |
| 28/2/2003 | 63,30 | 62,00 | -2,05% | 61,30 | 63,30 | 62,08 | 61,50 | 62,00 | 263 | 1.567.069.600 |
| 27/2/2003 | 62,40 | 63,30 | +1,95% | 62,38 | 63,50 | 63,11 | 63,12 | 63,30 | 227 | 1.632.055.300 |
| 26/2/2003 | 60,00 | 62,09 | +3,66% | 60,00 | 62,60 | 61,53 | 62,00 | 62,09 | 256 | 1.639.314.000 |
| 25/2/2003 | 58,60 | 59,90 | +0,67% | 58,60 | 60,00 | 59,24 | 59,90 | 61,00 | 353 | 1.829.011.500 |
| 24/2/2003 | 60,39 | 59,50 | -0,50% | 56,99 | 60,49 | 59,22 | 59,50 | 59,90 | 569 | 2.441.982.500 |
| 21/2/2003 | 64,51 | 59,80 | -8,70% | 59,13 | 64,51 | 61,78 | 59,80 | 60,50 | 418 | 3.125.686.000 |
| 20/2/2003 | 64,23 | 65,50 | +2,18% | 64,23 | 66,56 | 65,64 | 65,20 | 65,50 | 251 | 2.363.236.200 |
| 19/2/2003 | 64,00 | 64,10 | +0,16% | 63,25 | 65,00 | 63,80 | 63,60 | 64,10 | 155 | 3.021.167.000 |
| 18/2/2003 | 63,49 | 64,00 | +3,23% | 63,10 | 64,63 | 64,20 | 63,64 | 64,00 | 164 | 784.529.600 |
| 17/2/2003 | 60,00 | 62,00 | +3,52% | 60,00 | 62,30 | 61,24 | 62,00 | 62,30 | 133 | 446.509.600 |
| 14/2/2003 | 60,66 | 59,89 | -1,25% | 59,00 | 60,66 | 59,65 | 59,89 | 59,90 | 173 | 632.912.100 |
| 13/2/2003 | 63,80 | 60,65 | -4,94% | 60,40 | 63,80 | 61,34 | 60,65 | 60,70 | 244 | 1.119.515.600 |
| 12/2/2003 | 64,60 | 63,80 | -1,54% | 63,80 | 66,40 | 65,19 | 63,80 | 64,10 | 363 | 1.518.490.600 |
| 11/2/2003 | 62,29 | 64,80 | +4,33% | 62,29 | 66,00 | 64,38 | 64,80 | 65,00 | 342 | 1.874.910.000 |
| 10/2/2003 | 60,01 | 62,11 | +1,82% | 60,01 | 62,29 | 61,56 | 62,11 | 62,29 | 183 | 1.462.122.500 |
| 7/2/2003 | 61,32 | 61,00 | -1,61% | 60,70 | 62,01 | 61,13 | 61,00 | 61,20 | 148 | 993.424.200 |
| 6/2/2003 | 61,50 | 62,00 | +1,11% | 59,51 | 62,20 | 61,74 | 62,00 | 62,20 | 190 | 1.312.698.100 |
| 5/2/2003 | 58,00 | 61,32 | +5,72% | 58,00 | 61,70 | 60,72 | 61,32 | 61,40 | 206 | 995.828.700 |
| 4/2/2003 | 57,21 | 58,00 | -1,11% | 57,21 | 58,65 | 58,20 | 58,00 | 58,01 | 159 | 797.468.600 |
| 3/2/2003 | 58,00 | 58,65 | +1,56% | 58,00 | 59,01 | 58,81 | 58,65 | 58,80 | 194 | 859.914.000 |
| 31/1/2003 | 55,00 | 57,75 | +4,05% | 55,00 | 58,29 | 57,15 | 57,75 | 58,20 | 209 | 1.009.330.800 |
| 30/1/2003 | 55,94 | 55,50 | 0,00% | 53,56 | 55,94 | 54,79 | 55,20 | 55,50 | 83 | 202.736.800 |
| 29/1/2003 | 55,96 | 55,50 | +0,91% | 54,01 | 55,97 | 54,94 | 55,40 | 55,50 | 115 | 507.173.100 |
| 28/1/2003 | 53,00 | 55,00 | +3,00% | 53,00 | 55,54 | 54,75 | 54,21 | 55,00 | 190 | 603.894.900 |
| 27/1/2003 | 53,50 | 53,40 | -0,19% | 52,33 | 53,60 | 53,04 | 53,40 | 53,50 | 215 | 2.357.884.400 |
| 24/1/2003 | 54,99 | 53,50 | -1,33% | 53,45 | 54,99 | 53,89 | 53,40 | 53,75 | 231 | 1.011.666.700 |
| 23/1/2003 | 55,88 | 54,22 | -1,06% | 53,94 | 55,88 | 54,71 | 54,00 | 54,22 | 209 | 844.850.400 |
| 22/1/2003 | 53,53 | 54,80 | -0,36% | 53,53 | 55,55 | 54,96 | 54,60 | 54,80 | 192 | 644.243.300 |
| 21/1/2003 | 52,51 | 55,00 | +3,19% | 52,51 | 55,81 | 54,07 | 54,87 | 55,00 | 274 | 1.066.429.600 |
| 20/1/2003 | 52,50 | 53,30 | +1,14% | 51,80 | 53,30 | 52,60 | 53,30 | 54,68 | 92 | 191.484.400 |
| 17/1/2003 | 52,07 | 52,70 | -0,58% | 51,61 | 52,70 | 52,44 | 52,70 | 52,90 | 150 | 483.506.700 |
| 16/1/2003 | 54,00 | 53,01 | -0,73% | 52,50 | 54,00 | 53,24 | 53,01 | 53,90 | 227 | 801.936.400 |
| 15/1/2003 | 52,61 | 53,40 | -0,17% | 52,61 | 55,00 | 53,41 | 53,40 | 53,70 | 159 | 447.064.200 |
| 14/1/2003 | 54,00 | 53,49 | -0,85% | 52,50 | 54,99 | 53,29 | 53,35 | 53,49 | 194 | 900.634.500 |
| 13/1/2003 | 54,01 | 53,95 | -3,23% | 53,46 | 56,48 | 54,10 | 53,95 | 54,00 | 248 | 1.212.508.100 |
| 10/1/2003 | 54,70 | 55,75 | +2,95% | 54,70 | 56,69 | 55,66 | 55,75 | 56,80 | 296 | 1.433.460.400 |
| 9/1/2003 | 52,90 | 54,15 | +3,72% | 52,88 | 54,70 | 53,93 | 54,15 | 54,30 | 309 | 2.926.877.800 |
| 8/1/2003 | 51,01 | 52,21 | +1,28% | 51,01 | 52,79 | 52,43 | 52,21 | 52,39 | 136 | 383.801.900 |
| 7/1/2003 | 51,20 | 51,55 | +0,68% | 51,20 | 53,19 | 51,96 | 51,50 | 51,55 | 317 | 970.700.100 |
| 6/1/2003 | 52,48 | 51,20 | +0,79% | 50,50 | 52,48 | 51,15 | 51,20 | 51,50 | 154 | 616.963.700 |
| 3/1/2003 | 52,30 | 50,80 | -2,12% | 50,69 | 52,70 | 51,45 | 50,50 | 51,00 | 150 | 379.746.900 |
| 2/1/2003 | 51,00 | 51,90 | +1,47% | 51,00 | 52,00 | 51,62 | 51,75 | 51,90 | 103 | 295.815.800 |
| 30/12/2002 | 50,01 | 51,15 | +2,30% | 50,00 | 51,90 | 51,05 | 50,80 | 51,15 | 82 | 255.284.200 |
| 27/12/2002 | 49,10 | 50,00 | +0,40% | 49,10 | 50,49 | 49,95 | 50,00 | 50,10 | 164 | 455.074.400 |
| 26/12/2002 | 48,50 | 49,80 | +3,02% | 48,00 | 49,80 | 48,78 | 49,30 | 49,80 | 100 | 209.301.300 |
| 23/12/2002 | 50,40 | 48,34 | -3,32% | 48,25 | 50,40 | 49,07 | 48,34 | 48,48 | 207 | 559.501.400 |
| 20/12/2002 | 50,68 | 50,00 | +0,20% | 49,63 | 51,38 | 50,52 | 49,70 | 50,00 | 246 | 879.612.200 |
| 19/12/2002 | 52,55 | 49,90 | -0,60% | 48,75 | 52,55 | 49,69 | 49,90 | 50,00 | 215 | 1.858.988.600 |
| 18/12/2002 | 51,79 | 50,20 | -1,57% | 49,85 | 51,79 | 50,96 | 50,20 | 50,60 | 338 | 1.429.552.900 |
| 17/12/2002 | 53,00 | 51,00 | -2,95% | 51,00 | 53,48 | 51,69 | 51,00 | 51,29 | 256 | 878.344.700 |
| 16/12/2002 | 52,50 | 52,55 | +2,04% | 51,50 | 52,70 | 52,17 | 52,30 | 52,70 | 218 | 429.397.900 |
| 13/12/2002 | 51,15 | 51,50 | +1,38% | 50,20 | 51,50 | 51,01 | 51,00 | 51,50 | 119 | 1.467.334.300 |
| 12/12/2002 | 50,40 | 50,80 | +0,79% | 50,40 | 51,00 | 50,76 | 50,70 | 50,80 | 124 | 477.208.900 |
| 11/12/2002 | 50,49 | 50,40 | +1,41% | 49,90 | 50,50 | 50,12 | 50,40 | 50,50 | 181 | 974.517.100 |
| 10/12/2002 | 50,00 | 49,70 | -0,30% | 49,54 | 50,21 | 50,02 | 49,65 | 49,70 | 174 | 903.805.300 |
| 9/12/2002 | 50,45 | 49,85 | -1,19% | 49,61 | 50,45 | 49,93 | 49,85 | 50,00 | 195 | 444.934.700 |
| 6/12/2002 | 49,80 | 50,45 | +0,50% | 49,50 | 50,50 | 50,26 | 50,20 | 50,45 | 87 | 178.426.000 |
| 5/12/2002 | 49,50 | 50,20 | +1,41% | 48,01 | 50,39 | 49,90 | 50,00 | 50,20 | 284 | 1.065.400.500 |
| 4/12/2002 | 48,82 | 49,50 | +1,39% | 47,26 | 49,50 | 48,73 | 49,25 | 49,50 | 241 | 1.581.852.900 |
| 3/12/2002 | 48,00 | 48,82 | +1,71% | 47,09 | 48,82 | 48,32 | 48,82 | 48,90 | 131 | 517.051.900 |
| 2/12/2002 | 48,35 | 48,00 | -0,83% | 48,00 | 49,40 | 48,60 | 46,50 | 48,00 | 199 | 1.378.776.900 |
| 29/11/2002 | 46,65 | 48,40 | +4,76% | 46,65 | 48,60 | 48,28 | 48,10 | 48,40 | 191 | 1.381.423.100 |
| 28/11/2002 | 44,61 | 46,20 | +1,09% | 44,61 | 46,65 | 46,32 | 46,20 | 46,57 | 68 | 325.210.100 |
| 27/11/2002 | 45,30 | 45,70 | +0,88% | 44,50 | 46,50 | 45,43 | 45,70 | 46,00 | 192 | 631.569.900 |
| 26/11/2002 | 44,80 | 45,30 | +1,77% | 44,50 | 45,30 | 44,88 | 45,30 | 45,40 | 174 | 2.166.670.700 |
| 25/11/2002 | 46,00 | 44,51 | -3,24% | 44,20 | 46,00 | 45,44 | 44,51 | 45,65 | 146 | 2.180.192.100 |
| 22/11/2002 | 45,81 | 46,00 | -2,54% | 45,50 | 46,40 | 46,00 | 45,65 | 46,00 | 150 | 359.296.200 |
| 21/11/2002 | 46,00 | 47,20 | +3,74% | 46,00 | 47,51 | 46,97 | 46,01 | 47,20 | 165 | 487.091.300 |
| 20/11/2002 | 46,20 | 45,50 | -1,09% | 44,60 | 46,40 | 45,05 | 45,20 | 45,50 | 136 | 359.955.500 |
| 19/11/2002 | 44,50 | 46,00 | +2,22% | 44,50 | 46,00 | 45,14 | 45,15 | 46,00 | 193 | 596.793.400 |
| 18/11/2002 | 44,00 | 45,00 | +1,81% | 44,00 | 45,30 | 45,06 | 45,00 | 45,10 | 178 | 1.208.705.400 |
| 14/11/2002 | 40,90 | 44,20 | +8,47% | 40,90 | 44,60 | 43,44 | 44,20 | 44,65 | 761 | 2.106.880.100 |
| 13/11/2002 | 37,00 | 40,75 | +5,03% | 36,50 | 41,25 | 38,75 | 40,75 | 41,00 | 864 | 2.562.877.400 |
| 12/11/2002 | 39,48 | 38,80 | -2,51% | 38,50 | 39,60 | 39,09 | 38,80 | 39,15 | 149 | 229.473.100 |
| 11/11/2002 | 40,66 | 39,80 | -2,09% | 39,50 | 40,66 | 39,85 | 39,80 | 40,50 | 102 | 323.611.500 |
| 8/11/2002 | 40,37 | 40,65 | +1,25% | 38,50 | 41,70 | 40,20 | 40,20 | 40,65 | 330 | 775.198.400 |
| 7/11/2002 | 38,50 | 40,15 | +3,75% | 38,50 | 40,38 | 39,72 | 40,15 | 40,37 | 350 | 896.295.500 |
| 6/11/2002 | 38,30 | 38,70 | 0,00% | 37,51 | 38,70 | 38,05 | 37,70 | 38,70 | 142 | 197.898.500 |
| 5/11/2002 | 38,20 | 38,70 | +1,31% | 37,90 | 38,90 | 38,45 | 37,93 | 38,70 | 204 | 476.037.700 |
| 4/11/2002 | 38,60 | 38,20 | +1,79% | 37,49 | 39,00 | 38,40 | 38,20 | 38,49 | 193 | 407.081.300 |
| 1/11/2002 | 37,60 | 37,53 | -0,19% | 36,50 | 37,70 | 37,16 | 37,10 | 37,53 | 239 | 1.809.382.400 |
| 31/10/2002 | 39,02 | 37,60 | -2,97% | 37,00 | 39,15 | 37,63 | 37,10 | 37,60 | 218 | 633.679.200 |
| 30/10/2002 | 39,00 | 38,75 | +1,97% | 38,60 | 39,30 | 38,91 | 38,75 | 39,20 | 181 | 517.195.900 |
| 29/10/2002 | 38,60 | 38,00 | -2,56% | 38,00 | 39,99 | 38,58 | 37,83 | 38,00 | 172 | 504.726.300 |
| 28/10/2002 | 39,40 | 39,00 | -0,51% | 38,01 | 40,00 | 38,81 | 38,99 | 39,00 | 275 | 466.540.500 |
| 25/10/2002 | 40,80 | 39,20 | -3,92% | 39,20 | 40,80 | 39,73 | 39,20 | 39,50 | 180 | 603.908.000 |
| 24/10/2002 | 40,61 | 40,80 | +0,54% | 39,50 | 41,90 | 40,80 | 40,11 | 40,80 | 317 | 674.469.800 |
| 23/10/2002 | 37,60 | 40,58 | +7,64% | 37,60 | 40,58 | 39,48 | 40,18 | 40,58 | 386 | 1.102.833.300 |
| 22/10/2002 | 35,30 | 37,70 | +6,80% | 34,36 | 37,80 | 36,75 | 37,60 | 37,70 | 404 | 1.412.548.300 |
| 21/10/2002 | 34,90 | 35,30 | +3,52% | 33,89 | 35,30 | 34,71 | 35,20 | 35,30 | 167 | 755.033.800 |
| 18/10/2002 | 34,00 | 34,10 | +0,32% | 33,48 | 34,39 | 33,86 | 34,10 | 34,29 | 305 | 906.016.200 |
| 17/10/2002 | 31,80 | 33,99 | +12,18% | 31,26 | 33,99 | 32,73 | 33,11 | 34,00 | 231 | 366.316.900 |
| 16/10/2002 | 31,22 | 30,30 | -2,88% | 30,00 | 31,22 | 30,60 | 30,30 | 31,17 | 347 | 1.244.891.300 |
| 15/10/2002 | 31,35 | 31,20 | -0,32% | 31,20 | 32,15 | 31,64 | 31,20 | 32,00 | 78 | 186.360.500 |
| 14/10/2002 | 32,20 | 31,30 | -4,86% | 30,62 | 32,33 | 31,35 | 31,30 | 31,59 | 149 | 212.886.500 |
| 11/10/2002 | 33,50 | 32,90 | +1,39% | 32,50 | 33,50 | 33,05 | 32,90 | 32,99 | 125 | 225.127.900 |
| 10/10/2002 | 30,91 | 32,45 | +5,02% | 30,72 | 33,00 | 32,24 | 31,05 | 32,45 | 155 | 426.616.900 |
| 9/10/2002 | 31,10 | 30,90 | -0,96% | 30,58 | 31,69 | 31,15 | 30,90 | 31,02 | 161 | 401.563.500 |
| 8/10/2002 | 32,55 | 31,20 | -4,03% | 30,90 | 33,11 | 31,56 | 31,20 | 31,40 | 244 | 556.415.600 |
| 7/10/2002 | 34,49 | 32,51 | -4,35% | 32,51 | 34,49 | 33,27 | 32,51 | 32,95 | 90 | 98.168.500 |
| 4/10/2002 | 32,20 | 33,99 | +6,75% | 32,20 | 33,99 | 33,49 | 33,00 | 33,99 | 269 | 930.151.700 |
| 3/10/2002 | 30,00 | 31,84 | +7,57% | 29,20 | 31,89 | 30,60 | 31,60 | 31,86 | 214 | 558.622.500 |
| 2/10/2002 | 31,39 | 29,60 | -5,58% | 29,57 | 31,70 | 30,04 | 29,55 | 29,60 | 337 | 489.138.800 |
| 1/10/2002 | 31,90 | 31,35 | +2,45% | 30,61 | 31,90 | 31,33 | 31,30 | 31,35 | 209 | 535.531.600 |
| 30/9/2002 | 34,00 | 30,60 | -8,66% | 30,00 | 34,00 | 30,79 | 30,40 | 30,60 | 289 | 760.401.400 |
| 27/9/2002 | 34,90 | 33,50 | -5,10% | 32,40 | 34,90 | 33,31 | 33,00 | 33,50 | 110 | 317.470.900 |
| 26/9/2002 | 35,89 | 35,30 | 0,00% | 35,30 | 36,50 | 35,89 | 35,30 | 35,90 | 116 | 266.315.000 |
| 25/9/2002 | 34,00 | 35,30 | +3,82% | 34,00 | 35,50 | 34,82 | 35,30 | 35,40 | 156 | 958.946.600 |
| 24/9/2002 | 32,65 | 34,00 | +4,07% | 32,50 | 35,40 | 33,48 | 33,00 | 34,00 | 117 | 359.328.300 |
| 23/9/2002 | 34,80 | 32,67 | -6,66% | 32,00 | 35,00 | 32,51 | 32,67 | 32,72 | 241 | 521.892.300 |
| 20/9/2002 | 36,85 | 35,00 | -4,89% | 32,99 | 36,85 | 34,80 | 35,00 | 35,39 | 301 | 977.627.700 |
| 19/9/2002 | 35,75 | 36,80 | +3,95% | 35,50 | 36,80 | 36,33 | 36,22 | 36,80 | 108 | 692.467.300 |
| 18/9/2002 | 36,50 | 35,40 | -3,80% | 34,90 | 36,50 | 35,39 | 35,36 | 35,40 | 180 | 393.639.700 |
| 17/9/2002 | 37,01 | 36,80 | -0,54% | 36,80 | 37,80 | 37,29 | 36,80 | 36,99 | 120 | 208.089.000 |
| 16/9/2002 | 38,40 | 37,00 | -3,90% | 36,50 | 38,41 | 37,45 | 36,60 | 37,00 | 190 | 348.739.300 |
| 13/9/2002 | 37,60 | 38,50 | +1,77% | 37,51 | 38,90 | 38,18 | 38,00 | 38,50 | 91 | 252.817.700 |
| 12/9/2002 | 38,80 | 37,83 | -3,00% | 37,55 | 38,80 | 38,08 | 37,83 | 38,10 | 145 | 304.274.400 |
| 11/9/2002 | 38,49 | 39,00 | +1,83% | 38,49 | 39,50 | 39,12 | 38,90 | 39,00 | 94 | 224.572.900 |
| 10/9/2002 | 39,00 | 38,30 | -0,65% | 37,10 | 39,00 | 37,77 | 38,15 | 38,30 | 233 | 503.516.500 |
| 9/9/2002 | 39,00 | 38,55 | +1,18% | 38,00 | 39,00 | 38,54 | 38,55 | 38,79 | 105 | 289.452.700 |
| 6/9/2002 | 38,55 | 38,10 | -1,55% | 37,95 | 39,00 | 38,36 | 38,10 | 38,45 | 153 | 311.917.100 |
| 5/9/2002 | 38,80 | 38,70 | -0,26% | 38,10 | 38,90 | 38,64 | 38,70 | 38,80 | 191 | 461.037.100 |
| 4/9/2002 | 39,00 | 38,80 | -0,51% | 38,03 | 39,00 | 38,47 | 38,40 | 38,80 | 176 | 457.463.700 |
| 3/9/2002 | 40,60 | 39,00 | -3,70% | 38,50 | 40,60 | 38,97 | 38,70 | 39,00 | 193 | 367.189.500 |
| 2/9/2002 | 40,60 | 40,50 | 0,00% | 40,50 | 41,30 | 41,01 | 40,50 | 41,00 | 76 | 98.844.500 |
| 30/8/2002 | 41,39 | 40,50 | -0,74% | 39,99 | 41,75 | 41,32 | 40,20 | 40,50 | 249 | 1.983.759.400 |
| 29/8/2002 | 41,40 | 40,80 | -0,97% | 40,50 | 42,21 | 41,43 | 40,80 | 41,80 | 209 | 549.342.000 |
| 28/8/2002 | 42,50 | 41,20 | -3,04% | 41,20 | 42,50 | 41,90 | 41,20 | 42,00 | 113 | 176.844.600 |
| 27/8/2002 | 43,00 | 42,49 | +0,78% | 41,50 | 43,00 | 42,39 | 42,05 | 42,49 | 166 | 437.056.600 |
| 26/8/2002 | 42,00 | 42,16 | +1,59% | 42,00 | 43,50 | 42,71 | 42,16 | 42,50 | 186 | 401.120.500 |
| 23/8/2002 | 41,40 | 41,50 | +1,19% | 40,80 | 41,51 | 41,23 | 41,50 | 41,60 | 93 | 176.910.300 |
| 22/8/2002 | 40,58 | 41,01 | +1,26% | 40,30 | 42,00 | 41,31 | 41,01 | 41,50 | 185 | 816.378.100 |
| 21/8/2002 | 39,96 | 40,50 | +2,79% | 39,52 | 41,50 | 40,41 | 39,60 | 40,50 | 148 | 412.243.500 |
| 20/8/2002 | 39,50 | 39,40 | +0,05% | 39,00 | 39,90 | 39,44 | 39,40 | 39,75 | 64 | 114.788.000 |
| 19/8/2002 | 38,05 | 39,38 | +3,60% | 37,01 | 39,90 | 39,29 | 39,38 | 39,49 | 111 | 416.139.600 |
| 16/8/2002 | 35,99 | 38,01 | +8,60% | 35,99 | 38,50 | 37,08 | 38,01 | 38,25 | 164 | 363.430.200 |
| 15/8/2002 | 36,71 | 35,00 | -4,00% | 34,70 | 37,10 | 36,08 | 34,90 | 35,00 | 255 | 918.990.500 |
| 14/8/2002 | 38,50 | 36,46 | -4,05% | 35,01 | 38,90 | 36,58 | 36,46 | 36,50 | 459 | 1.196.689.400 |
| 13/8/2002 | 40,50 | 38,00 | -6,86% | 38,00 | 41,00 | 39,87 | 38,00 | 38,70 | 259 | 779.886.600 |
| 12/8/2002 | 42,00 | 40,80 | -4,00% | 40,50 | 42,00 | 40,98 | 40,80 | 41,22 | 123 | 238.136.400 |
| 9/8/2002 | 41,10 | 42,50 | +2,38% | 40,50 | 43,20 | 42,19 | 42,10 | 42,50 | 299 | 1.297.808.900 |
| 8/8/2002 | 40,00 | 41,51 | +9,24% | 39,50 | 41,95 | 40,68 | 41,51 | 42,00 | 347 | 2.261.171.400 |
| 7/8/2002 | 38,59 | 38,00 | +1,33% | 36,01 | 38,80 | 37,08 | 37,30 | 38,00 | 255 | 1.233.255.400 |
| 6/8/2002 | 36,10 | 37,50 | +4,98% | 35,90 | 38,19 | 37,28 | 37,40 | 38,00 | 215 | 509.646.400 |
| 5/8/2002 | 39,36 | 35,72 | -8,41% | 35,72 | 39,36 | 36,74 | 35,72 | 35,80 | 310 | 700.587.200 |
| 2/8/2002 | 39,70 | 39,00 | -2,01% | 38,75 | 41,00 | 39,19 | 39,00 | 39,25 | 296 | 843.874.800 |
| 1/8/2002 | 44,17 | 39,80 | -6,35% | 39,51 | 44,17 | 40,24 | 39,61 | 39,80 | 276 | 573.487.300 |
| 31/7/2002 | 40,10 | 42,50 | +8,97% | 40,10 | 43,98 | 42,46 | 42,20 | 42,50 | 196 | 594.131.300 |
| 30/7/2002 | 42,51 | 39,00 | -8,24% | 38,50 | 42,99 | 40,22 | 38,55 | 39,00 | 337 | 1.012.378.800 |
| 29/7/2002 | 44,88 | 42,50 | -5,32% | 42,50 | 45,40 | 44,29 | 41,50 | 42,50 | 234 | 1.008.902.400 |
| 26/7/2002 | 48,10 | 44,89 | -6,48% | 43,20 | 48,10 | 45,18 | 43,95 | 44,89 | 245 | 842.644.600 |
| 25/7/2002 | 48,00 | 48,00 | +1,27% | 46,30 | 48,00 | 46,98 | 48,00 | 49,00 | 259 | 1.001.237.800 |
| 24/7/2002 | 47,00 | 47,40 | -1,94% | 43,80 | 47,42 | 45,73 | 46,51 | 47,40 | 430 | 1.143.486.300 |
| 23/7/2002 | 51,79 | 48,34 | -5,22% | 47,00 | 51,80 | 47,71 | 48,34 | 49,00 | 424 | 1.302.270.000 |
| 22/7/2002 | 53,00 | 51,00 | -3,77% | 50,06 | 55,30 | 52,11 | 50,02 | 51,00 | 174 | 2.213.665.500 |
| 19/7/2002 | 55,01 | 53,00 | -5,17% | 52,80 | 55,60 | 54,03 | 52,50 | 53,00 | 347 | 2.229.870.300 |
| 18/7/2002 | 53,51 | 55,89 | +3,44% | 53,51 | 57,50 | 56,50 | 55,51 | 55,89 | 717 | 5.234.955.100 |
| 17/7/2002 | 59,00 | 54,03 | +15,20% | 51,50 | 59,00 | 54,22 | 54,03 | 54,35 | 928 | 10.109.286.100 |
| 16/7/2002 | 45,50 | 46,90 | +1,96% | 45,50 | 47,21 | 46,76 | 46,90 | 47,20 | 177 | 693.954.400 |
| 15/7/2002 | 45,00 | 46,00 | +2,56% | 44,00 | 46,34 | 45,13 | 46,00 | 46,50 | 232 | 945.671.000 |
| 12/7/2002 | 45,70 | 44,85 | -1,86% | 42,90 | 46,20 | 43,85 | 44,50 | 44,85 | 343 | 1.389.755.700 |
| 11/7/2002 | 46,50 | 45,70 | -2,77% | 44,80 | 46,50 | 45,37 | 44,90 | 45,70 | 275 | 907.503.900 |
| 10/7/2002 | 48,30 | 47,00 | -2,06% | 45,90 | 48,40 | 46,96 | 45,90 | 47,00 | 208 | 811.538.200 |
| 8/7/2002 | 47,98 | 47,99 | +0,42% | 47,37 | 48,40 | 47,75 | 47,00 | 47,99 | 128 | 576.383.900 |
| 5/7/2002 | 49,70 | 47,79 | -3,84% | 47,55 | 49,70 | 48,15 | 46,70 | 47,79 | 181 | 516.222.700 |
| 4/7/2002 | 47,99 | 49,70 | +4,00% | 47,99 | 50,00 | 49,51 | 49,50 | 49,70 | 231 | 1.125.012.200 |
| 3/7/2002 | 49,00 | 47,79 | -3,45% | 46,65 | 49,20 | 48,21 | 47,02 | 47,79 | 309 | 1.261.776.700 |
| 2/7/2002 | 46,25 | 49,50 | +7,87% | 45,60 | 49,50 | 47,94 | 48,50 | 50,30 | 256 | 877.885.500 |
| 1/7/2002 | 45,40 | 45,89 | +2,00% | 45,00 | 46,99 | 45,73 | 45,02 | 45,89 | 226 | 1.278.831.200 |
| 28/6/2002 | 44,50 | 44,99 | +2,25% | 43,51 | 45,18 | 44,74 | 44,50 | 44,99 | 144 | 1.287.385.300 |
| 27/6/2002 | 42,99 | 44,00 | +7,32% | 41,50 | 44,00 | 42,86 | 43,45 | 44,00 | 307 | 1.599.686.800 |
| 26/6/2002 | 39,80 | 41,00 | +1,23% | 39,70 | 41,49 | 40,56 | 40,30 | 41,00 | 120 | 873.764.800 |
| 25/6/2002 | 39,90 | 40,50 | +2,53% | 38,25 | 40,50 | 39,42 | 40,00 | 40,50 | 219 | 473.548.200 |
| 24/6/2002 | 39,10 | 39,50 | +2,60% | 37,50 | 39,80 | 38,57 | 39,50 | 39,80 | 186 | 517.729.500 |
| 21/6/2002 | 41,70 | 38,50 | -7,23% | 37,17 | 42,30 | 38,50 | 38,50 | 39,00 | 212 | 671.073.600 |
| 20/6/2002 | 44,88 | 41,50 | -7,98% | 40,80 | 44,88 | 42,23 | 41,20 | 41,50 | 243 | 1.471.206.000 |
| 19/6/2002 | 45,45 | 45,10 | -0,88% | 44,50 | 45,60 | 44,87 | 43,50 | 45,10 | 226 | 1.037.090.000 |
| 18/6/2002 | 45,50 | 45,50 | 0,00% | 44,97 | 46,00 | 45,52 | 45,00 | 45,50 | 60 | 71.936.200 |
| 17/6/2002 | 44,85 | 45,50 | +4,36% | 44,50 | 45,90 | 45,23 | 45,45 | 45,65 | 120 | 266.438.800 |
| 14/6/2002 | 44,00 | 43,60 | -3,11% | 43,25 | 44,00 | 43,64 | 43,60 | 43,99 | 155 | 1.234.718.100 |
| 13/6/2002 | 45,00 | 45,00 | +2,51% | 43,70 | 45,20 | 44,23 | 45,00 | 45,10 | 186 | 1.029.249.400 |
| 12/6/2002 | 45,33 | 43,90 | -2,88% | 43,50 | 46,00 | 44,46 | 43,82 | 43,90 | 285 | 500.627.600 |
| 11/6/2002 | 47,17 | 45,20 | -3,85% | 45,02 | 47,50 | 46,14 | 44,50 | 45,20 | 367 | 1.098.185.200 |
| 10/6/2002 | 45,35 | 47,01 | +3,66% | 45,35 | 47,01 | 46,20 | 47,01 | 47,17 | 179 | 908.479.400 |
| 7/6/2002 | 44,50 | 45,35 | +0,78% | 43,90 | 45,49 | 44,56 | 44,29 | 45,35 | 158 | 629.319.200 |
| 6/6/2002 | 46,50 | 45,00 | -2,34% | 43,90 | 46,50 | 46,01 | 43,75 | 45,00 | 103 | 1.927.009.100 |
| 5/6/2002 | 47,00 | 46,08 | -1,92% | 45,75 | 47,02 | 46,41 | 46,00 | 46,08 | 103 | 398.697.500 |
| 4/6/2002 | 46,70 | 46,98 | -0,68% | 46,59 | 47,50 | 46,84 | 46,87 | 46,98 | 92 | 336.861.600 |
| 3/6/2002 | 48,50 | 47,30 | -2,07% | 46,70 | 48,50 | 47,20 | 46,52 | 47,30 | 112 | 285.611.900 |
| 31/5/2002 | 48,60 | 48,30 | +0,69% | 47,80 | 48,79 | 48,19 | 47,67 | 48,30 | 81 | 486.267.100 |
| 29/5/2002 | 48,30 | 47,97 | -0,68% | 47,70 | 48,80 | 47,96 | 47,97 | 47,99 | 169 | 834.119.600 |
| 28/5/2002 | 50,30 | 48,30 | -3,36% | 47,40 | 50,40 | 48,18 | 48,25 | 48,30 | 284 | 1.866.185.200 |
| 27/5/2002 | 49,65 | 49,98 | -0,99% | 49,65 | 50,40 | 50,13 | 48,30 | 49,98 | 145 | 935.992.700 |
| 24/5/2002 | 49,50 | 50,48 | +1,98% | 48,30 | 50,48 | 49,36 | 48,02 | 50,48 | 193 | 1.095.805.300 |
| 23/5/2002 | 47,01 | 49,50 | +3,58% | 47,01 | 49,50 | 48,52 | 48,60 | 49,50 | 203 | 1.457.673.100 |
| 22/5/2002 | 48,99 | 47,79 | -2,47% | 47,33 | 49,50 | 48,26 | 47,01 | 47,80 | 218 | 818.073.900 |
| 21/5/2002 | 49,00 | 49,00 | +0,62% | 48,79 | 49,05 | 48,94 | 48,51 | 49,00 | 133 | 925.456.400 |
| 20/5/2002 | 49,25 | 48,70 | -1,22% | 48,50 | 49,40 | 48,68 | 48,70 | 49,00 | 95 | 505.380.600 |
| 17/5/2002 | 49,00 | 49,30 | -1,20% | 48,60 | 49,69 | 49,16 | 48,72 | 49,30 | 185 | 954.763.900 |
| 16/5/2002 | 47,97 | 49,90 | +4,00% | 47,97 | 52,00 | 50,29 | 49,00 | 49,90 | 329 | 1.421.932.900 |
| 15/5/2002 | 45,84 | 47,98 | +4,53% | 45,50 | 47,98 | 46,50 | 47,21 | 47,98 | 356 | 4.429.018.500 |
| 14/5/2002 | 44,49 | 45,90 | +3,85% | 44,40 | 45,90 | 44,99 | 44,61 | 45,90 | 237 | 1.199.484.300 |
| 13/5/2002 | 43,99 | 44,20 | +2,79% | 42,20 | 44,20 | 43,03 | 44,00 | 44,20 | 182 | 631.324.500 |
| 10/5/2002 | 41,00 | 43,00 | +3,86% | 40,51 | 43,00 | 41,60 | 40,30 | 43,00 | 163 | 502.990.700 |
| 9/5/2002 | 42,70 | 41,40 | -4,17% | 40,03 | 42,71 | 41,83 | 39,00 | 41,40 | 272 | 755.603.600 |
| 8/5/2002 | 42,99 | 43,20 | +2,86% | 42,40 | 43,30 | 42,82 | 42,01 | 43,20 | 226 | 1.835.933.200 |
| 7/5/2002 | 43,00 | 42,00 | -0,83% | 41,10 | 43,00 | 41,44 | 41,50 | 42,00 | 380 | 3.216.664.200 |
| 6/5/2002 | 44,49 | 42,35 | -4,81% | 42,05 | 44,49 | 42,42 | 42,25 | 42,35 | 399 | 2.242.077.700 |
| 3/5/2002 | 45,00 | 44,49 | -0,63% | 43,70 | 45,00 | 44,41 | 44,00 | 44,49 | 163 | 786.059.600 |
| 2/5/2002 | 45,44 | 44,77 | -4,13% | 44,10 | 45,44 | 44,68 | 44,30 | 44,77 | 158 | 649.717.400 |
| 30/4/2002 | 45,99 | 46,70 | +1,97% | 45,97 | 47,29 | 46,79 | 45,51 | 46,70 | 160 | 651.799.200 |
| 29/4/2002 | 45,00 | 45,80 | +1,13% | 44,32 | 45,80 | 44,98 | 45,01 | 45,80 | 108 | 373.380.200 |
| 26/4/2002 | 46,00 | 45,29 | -1,54% | 44,20 | 46,10 | 44,96 | 43,50 | 45,29 | 219 | 2.177.520.000 |
| 25/4/2002 | 47,00 | 46,00 | -3,16% | 45,90 | 47,00 | 46,19 | 45,68 | 46,00 | 138 | 517.838.300 |
| 24/4/2002 | 46,70 | 47,50 | +2,15% | 46,32 | 47,50 | 46,80 | 46,55 | 47,50 | 186 | 932.342.500 |
| 23/4/2002 | 46,01 | 46,50 | +0,65% | 45,80 | 46,50 | 46,23 | 45,99 | 46,50 | 106 | 376.825.100 |
| 22/4/2002 | 45,90 | 46,20 | -0,43% | 45,80 | 46,20 | 46,00 | 46,01 | 46,20 | 111 | 455.915.500 |
| 19/4/2002 | 46,20 | 46,40 | -0,22% | 45,90 | 46,40 | 46,31 | 45,68 | 46,40 | 103 | 570.160.800 |
| 18/4/2002 | 46,20 | 46,50 | -2,50% | 46,20 | 47,00 | 46,55 | 45,68 | 46,50 | 197 | 973.232.300 |
| 17/4/2002 | 47,00 | 47,69 | +1,47% | 46,52 | 47,89 | 47,53 | 47,52 | 47,69 | 311 | 793.398.200 |
| 16/4/2002 | 45,50 | 47,00 | +3,30% | 45,50 | 47,00 | 46,41 | 46,30 | 47,00 | 112 | 324.908.000 |
| 15/4/2002 | 46,50 | 45,50 | -3,79% | 44,50 | 46,50 | 45,45 | 44,00 | 45,50 | 137 | 431.827.700 |
| 12/4/2002 | 45,80 | 47,29 | +3,71% | 45,80 | 47,48 | 46,63 | 46,40 | 47,29 | 109 | 389.881.100 |
| 11/4/2002 | 44,62 | 45,60 | +2,20% | 44,62 | 45,80 | 45,24 | 45,00 | 45,60 | 124 | 377.759.000 |
| 10/4/2002 | 44,18 | 44,62 | +0,50% | 43,61 | 44,90 | 44,43 | 44,62 | 45,00 | 145 | 351.052.000 |
| 9/4/2002 | 45,70 | 44,40 | -1,33% | 43,90 | 45,70 | 44,42 | 44,20 | 44,40 | 78 | 211.928.300 |
| 8/4/2002 | 44,70 | 45,00 | 0,00% | 44,00 | 45,00 | 44,60 | 44,02 | 45,00 | 64 | 181.111.700 |
| 5/4/2002 | 44,70 | 45,00 | +0,51% | 44,00 | 45,29 | 44,80 | 44,20 | 45,00 | 170 | 1.166.804.400 |
| 4/4/2002 | 42,40 | 44,77 | +5,39% | 42,40 | 44,77 | 43,23 | 43,51 | 44,77 | 150 | 639.375.200 |
| 3/4/2002 | 43,20 | 42,48 | -1,67% | 42,00 | 43,20 | 42,29 | 42,01 | 42,48 | 107 | 454.639.100 |
| 2/4/2002 | 43,00 | 43,20 | -0,23% | 42,70 | 43,20 | 42,94 | 42,70 | 43,20 | 127 | 317.341.000 |
| 1/4/2002 | 41,03 | 43,30 | +3,34% | 41,03 | 43,49 | 42,30 | 42,50 | 43,30 | 143 | 1.043.134.400 |
| 28/3/2002 | 43,99 | 41,90 | -0,85% | 41,17 | 43,99 | 41,78 | 41,72 | 41,90 | 181 | 374.365.900 |
| 27/3/2002 | 43,50 | 42,26 | -3,27% | 42,00 | 43,95 | 42,73 | 42,26 | 42,50 | 95 | 355.045.300 |
| 26/3/2002 | 45,00 | 43,69 | +0,21% | 42,82 | 45,00 | 43,58 | 43,11 | 43,69 | 243 | 1.321.042.600 |
| 25/3/2002 | 43,99 | 43,60 | -2,00% | 43,20 | 44,84 | 44,10 | 43,58 | 43,60 | 170 | 611.293.800 |
| 22/3/2002 | 45,50 | 44,49 | -3,28% | 43,46 | 45,50 | 44,85 | 43,60 | 44,49 | 232 | 751.748.200 |
| 21/3/2002 | 47,30 | 46,00 | -3,01% | 45,01 | 47,30 | 46,00 | 45,52 | 46,00 | 133 | 504.657.700 |
| 20/3/2002 | 47,99 | 47,43 | -1,19% | 47,00 | 47,99 | 47,45 | 47,30 | 47,44 | 125 | 399.540.400 |
| 19/3/2002 | 48,10 | 48,00 | -0,21% | 47,80 | 48,50 | 48,03 | 47,80 | 48,00 | 105 | 453.481.900 |
| 18/3/2002 | 49,10 | 48,10 | -1,84% | 48,10 | 49,39 | 48,57 | 48,10 | 48,60 | 68 | 157.854.800 |
| 15/3/2002 | 49,10 | 49,00 | 0,00% | 48,80 | 49,10 | 49,01 | 48,80 | 49,00 | 137 | 535.232.100 |
| 14/3/2002 | 48,80 | 49,00 | +0,41% | 48,80 | 49,97 | 49,04 | 48,91 | 49,00 | 184 | 890.212.100 |
| 13/3/2002 | 47,05 | 48,80 | +3,83% | 46,80 | 49,48 | 48,33 | 48,50 | 48,80 | 264 | 2.838.095.400 |
| 12/3/2002 | 44,79 | 47,00 | +4,93% | 44,70 | 47,25 | 46,43 | 46,20 | 47,00 | 343 | 1.038.319.500 |
| 11/3/2002 | 44,30 | 44,79 | +2,03% | 43,60 | 45,00 | 44,50 | 44,11 | 44,79 | 145 | 555.813.300 |
| 8/3/2002 | 42,00 | 43,90 | +4,50% | 42,00 | 45,00 | 43,53 | 43,90 | 44,00 | 140 | 434.022.200 |
| 7/3/2002 | 41,20 | 42,01 | +1,97% | 40,30 | 42,01 | 41,38 | 42,01 | 42,10 | 110 | 596.743.300 |
| 6/3/2002 | 41,50 | 41,20 | -0,72% | 38,71 | 42,00 | 40,30 | 40,75 | 41,20 | 190 | 471.138.900 |
| 5/3/2002 | 42,50 | 41,50 | -4,60% | 41,50 | 43,00 | 42,08 | 41,50 | 41,70 | 130 | 330.765.400 |
| 4/3/2002 | 42,73 | 43,50 | +1,16% | 41,78 | 43,50 | 42,65 | 42,40 | 43,50 | 172 | 626.659.800 |
| 1/3/2002 | 43,00 | 43,00 | -2,21% | 42,65 | 44,00 | 43,31 | 42,65 | 43,00 | 239 | 1.045.178.400 |
| 28/2/2002 | 42,00 | 43,97 | +5,39% | 41,70 | 43,97 | 42,89 | 43,75 | 43,97 | 208 | 1.122.481.800 |
| 27/2/2002 | 41,10 | 41,72 | +2,25% | 41,10 | 42,00 | 41,65 | 41,72 | 42,00 | 256 | 948.337.800 |
| 26/2/2002 | 40,52 | 40,80 | +0,74% | 40,51 | 41,50 | 40,75 | 40,50 | 40,80 | 150 | 379.414.300 |
| 25/2/2002 | 40,00 | 40,50 | +3,85% | 40,00 | 41,00 | 40,27 | 40,50 | 41,00 | 122 | 409.964.400 |
| 22/2/2002 | 39,49 | 39,00 | +0,52% | 37,40 | 39,49 | 38,38 | 39,00 | 39,35 | 246 | 1.214.808.400 |
| 21/2/2002 | 38,80 | 38,80 | +0,78% | 38,70 | 39,90 | 39,15 | 38,80 | 39,18 | 211 | 650.823.700 |
| 20/2/2002 | 39,50 | 38,50 | -2,53% | 37,90 | 39,50 | 38,22 | 38,50 | 38,60 | 296 | 706.842.300 |
| 19/2/2002 | 39,00 | 39,50 | -3,42% | 39,00 | 40,59 | 39,71 | 38,80 | 39,50 | 190 | 894.741.000 |
| 18/2/2002 | 41,18 | 40,90 | -0,73% | 40,50 | 41,18 | 41,17 | 40,50 | 40,90 | 38 | 1.134.320.200 |
| 15/2/2002 | 41,00 | 41,20 | +0,98% | 40,80 | 41,97 | 41,27 | 36,10 | 41,20 | 69 | 186.993.400 |
| 14/2/2002 | 38,80 | 40,80 | +4,62% | 38,80 | 41,00 | 40,06 | 40,80 | 40,88 | 140 | 560.138.100 |
| 13/2/2002 | 37,50 | 39,00 | +4,00% | 37,00 | 39,00 | 37,75 | 38,00 | 39,00 | 519 | 457.602.800 |
| 8/2/2002 | 38,70 | 37,50 | -1,86% | 37,40 | 38,70 | 37,67 | 37,50 | 38,70 | 106 | 240.760.700 |
| 7/2/2002 | 39,89 | 38,21 | -2,28% | 38,00 | 39,90 | 38,43 | 38,12 | 38,21 | 105 | 601.137.400 |
| 6/2/2002 | 38,30 | 39,10 | +1,56% | 38,11 | 39,10 | 38,57 | 39,10 | 40,00 | 111 | 667.712.400 |
| 5/2/2002 | 37,50 | 38,50 | +3,00% | 37,10 | 38,70 | 37,69 | 37,50 | 38,50 | 115 | 433.107.400 |
| 4/2/2002 | 37,50 | 37,38 | -0,40% | 37,00 | 37,51 | 37,24 | 37,38 | 37,50 | 130 | 337.076.200 |
| 1/2/2002 | 37,50 | 37,53 | +0,62% | 37,20 | 38,80 | 37,30 | 37,53 | 38,60 | 168 | 1.680.801.500 |
| 31/1/2002 | 38,50 | 37,30 | -0,51% | 37,10 | 39,00 | 37,45 | 37,15 | 37,30 | 100 | 365.971.100 |
| 30/1/2002 | 38,00 | 37,49 | -1,73% | 36,60 | 38,50 | 36,85 | 37,34 | 37,50 | 167 | 374.818.500 |
| 29/1/2002 | 39,50 | 38,15 | -3,17% | 38,15 | 39,50 | 38,84 | 38,15 | 41,50 | 137 | 420.627.100 |
| 28/1/2002 | 40,00 | 39,40 | -1,50% | 39,20 | 40,48 | 39,48 | 39,10 | 39,40 | 166 | 291.410.800 |
| 24/1/2002 | 40,50 | 40,00 | -1,23% | 40,00 | 40,70 | 40,23 | 40,00 | 40,50 | 66 | 155.295.700 |
| 23/1/2002 | 40,50 | 40,50 | -0,74% | 39,60 | 41,15 | 40,08 | 40,50 | 40,80 | 99 | 339.111.100 |
| 22/1/2002 | 41,80 | 40,80 | -2,39% | 40,35 | 42,15 | 41,38 | 39,00 | 40,80 | 105 | 196.988.500 |
| 21/1/2002 | 41,10 | 41,80 | +1,70% | 41,10 | 41,80 | 41,14 | 41,10 | 41,80 | 26 | 27.566.000 |
| 18/1/2002 | 42,20 | 41,10 | -2,14% | 40,50 | 42,96 | 41,08 | 40,90 | 41,10 | 185 | 755.668.300 |
| 17/1/2002 | 43,00 | 42,00 | +0,60% | 41,02 | 43,00 | 41,76 | 41,00 | 42,00 | 99 | 309.910.300 |
| 16/1/2002 | 43,00 | 41,75 | -2,91% | 40,50 | 43,00 | 41,72 | 41,47 | 41,75 | 132 | 415.104.100 |
| 15/1/2002 | 43,26 | 43,00 | -0,49% | 42,30 | 44,00 | 43,20 | 41,50 | 43,00 | 307 | 1.916.205.500 |
| 14/1/2002 | 41,90 | 43,21 | +2,88% | 40,80 | 44,00 | 42,74 | 43,21 | 43,40 | 187 | 680.045.900 |
| 11/1/2002 | 39,70 | 42,00 | +3,96% | 39,70 | 42,10 | 41,67 | 42,00 | 42,05 | 173 | 808.954.100 |
| 10/1/2002 | 38,00 | 40,40 | +4,66% | 38,00 | 40,85 | 39,09 | 40,40 | 40,50 | 144 | 1.323.444.400 |
| 9/1/2002 | 38,02 | 38,60 | +1,31% | 37,61 | 38,60 | 38,12 | 38,30 | 38,60 | 102 | 582.190.600 |
| 8/1/2002 | 37,95 | 38,10 | 0,00% | 37,10 | 38,20 | 38,03 | 38,10 | 38,38 | 111 | 409.253.800 |
| 7/1/2002 | 38,00 | 38,10 | +0,26% | 36,70 | 38,90 | 37,98 | 38,10 | 38,47 | 112 | 417.790.800 |
| 4/1/2002 | 36,90 | 38,00 | +2,98% | 36,75 | 38,00 | 37,03 | 37,20 | 38,00 | 138 | 1.068.455.300 |
| 3/1/2002 | 37,00 | 36,90 | +0,54% | 36,50 | 37,20 | 36,95 | 36,90 | 37,19 | 100 | 337.044.100 |
| 2/1/2002 | 37,10 | 36,70 | +0,55% | 36,50 | 37,40 | 36,95 | 36,50 | 36,69 | 116 | 524.975.200 |
| 28/12/2001 | 37,00 | 36,50 | -1,35% | 36,50 | 37,10 | 36,76 | 36,50 | 36,90 | 94 | 166.185.800 |
| 27/12/2001 | 36,81 | 37,00 | +0,54% | 35,85 | 37,10 | 36,92 | 36,30 | 37,00 | 131 | 314.952.300 |
| 26/12/2001 | 36,50 | 36,80 | +0,82% | 36,50 | 37,00 | 36,87 | 36,55 | 36,90 | 48 | 80.008.700 |
| 21/12/2001 | 35,80 | 36,50 | +3,40% | 35,80 | 36,50 | 36,03 | 36,00 | 36,50 | 87 | 336.573.300 |
| 20/12/2001 | 35,85 | 35,30 | -1,94% | 34,80 | 35,85 | 35,20 | 35,00 | 35,30 | 118 | 393.975.300 |
| 19/12/2001 | 36,60 | 36,00 | -1,37% | 36,00 | 36,80 | 36,46 | 36,00 | 36,10 | 87 | 218.286.300 |
| 18/12/2001 | 35,90 | 36,50 | +3,11% | 35,40 | 36,78 | 35,49 | 36,20 | 36,50 | 113 | 2.479.536.300 |
| 17/12/2001 | 37,00 | 35,40 | -3,01% | 35,30 | 37,03 | 35,87 | 35,40 | 35,89 | 123 | 353.351.600 |
| 14/12/2001 | 37,00 | 36,50 | -1,88% | 35,90 | 37,00 | 36,22 | 36,50 | 36,82 | 96 | 239.844.700 |
| 13/12/2001 | 38,60 | 37,20 | -3,83% | 37,00 | 38,60 | 38,11 | 37,20 | 38,15 | 105 | 383.432.300 |
| 12/12/2001 | 38,99 | 38,68 | +0,47% | 38,20 | 39,39 | 38,71 | 38,68 | 39,00 | 410 | 595.582.300 |
| 11/12/2001 | 39,00 | 38,50 | -2,38% | 38,40 | 39,79 | 39,00 | 38,11 | 38,50 | 117 | 560.907.400 |
| 10/12/2001 | 37,90 | 39,44 | +5,17% | 37,90 | 39,49 | 38,58 | 38,91 | 39,44 | 146 | 248.104.400 |
| 7/12/2001 | 38,00 | 37,50 | -0,79% | 36,02 | 38,39 | 37,84 | 37,20 | 37,80 | 91 | 372.422.300 |
| 6/12/2001 | 37,20 | 37,80 | +0,56% | 37,20 | 38,00 | 37,79 | 37,70 | 37,80 | 134 | 385.932.100 |
| 5/12/2001 | 36,65 | 37,59 | +2,56% | 35,64 | 37,60 | 37,22 | 37,52 | 37,59 | 112 | 498.034.200 |
| 4/12/2001 | 37,00 | 36,65 | -0,95% | 35,21 | 37,10 | 36,37 | 35,50 | 36,70 | 128 | 640.788.800 |
| 3/12/2001 | 35,50 | 37,00 | +5,56% | 35,20 | 37,00 | 36,39 | 36,60 | 37,00 | 186 | 380.003.800 |
| 30/11/2001 | 34,51 | 35,05 | -1,43% | 34,15 | 35,99 | 34,98 | 35,05 | 35,60 | 116 | 364.879.100 |
| 29/11/2001 | 36,02 | 35,56 | -0,67% | 35,50 | 36,70 | 36,06 | 35,57 | 36,00 | 102 | 227.209.800 |
| 28/11/2001 | 37,99 | 35,80 | -5,79% | 35,20 | 37,99 | 36,12 | 35,80 | 36,10 | 188 | 557.411.700 |
| 27/11/2001 | 38,10 | 38,00 | -0,26% | 37,00 | 38,10 | 37,68 | 37,51 | 38,00 | 141 | 302.584.000 |
| 26/11/2001 | 38,00 | 38,10 | +1,28% | 38,00 | 38,51 | 38,27 | 38,10 | 38,20 | 116 | 701.138.600 |
| 23/11/2001 | 36,40 | 37,62 | +3,35% | 36,40 | 38,50 | 38,09 | 37,62 | 38,00 | 140 | 384.396.000 |
| 22/11/2001 | 37,20 | 36,40 | -1,36% | 36,26 | 37,20 | 36,51 | 36,31 | 36,40 | 45 | 68.247.700 |
| 21/11/2001 | 37,00 | 36,90 | -2,38% | 36,25 | 37,20 | 36,91 | 36,60 | 36,90 | 80 | 120.841.600 |
| 20/11/2001 | 37,89 | 37,80 | -0,24% | 37,00 | 38,50 | 37,87 | 37,00 | 37,80 | 198 | 714.643.000 |
| 19/11/2001 | 35,50 | 37,89 | +6,73% | 35,50 | 38,00 | 37,12 | 37,85 | 37,89 | 247 | 961.217.600 |
| 16/11/2001 | 34,40 | 35,50 | +5,03% | 33,80 | 35,50 | 34,31 | 34,71 | 35,50 | 133 | 775.600.800 |
| 14/11/2001 | 33,78 | 33,80 | +1,20% | 33,60 | 35,00 | 34,30 | 33,70 | 33,80 | 119 | 399.605.900 |
| 13/11/2001 | 33,50 | 33,40 | +2,45% | 33,00 | 33,80 | 33,54 | 33,40 | 33,99 | 130 | 548.388.900 |
| 12/11/2001 | 33,50 | 32,60 | -1,51% | 31,60 | 33,50 | 32,99 | 31,89 | 32,60 | 81 | 278.835.600 |
| 9/11/2001 | 31,51 | 33,10 | +3,44% | 31,49 | 33,30 | 32,77 | 33,10 | 33,29 | 124 | 357.278.000 |
| 8/11/2001 | 33,00 | 32,00 | -1,54% | 31,50 | 33,10 | 32,71 | 32,00 | 33,00 | 125 | 1.305.889.900 |
| 7/11/2001 | 30,40 | 32,50 | +4,80% | 30,40 | 34,00 | 32,48 | 32,50 | 33,00 | 187 | 511.316.900 |
| 6/11/2001 | 29,89 | 31,01 | +7,86% | 29,80 | 31,01 | 30,32 | 31,01 | 31,50 | 115 | 359.320.700 |
| 5/11/2001 | 29,10 | 28,75 | +4,13% | 28,50 | 29,10 | 28,84 | 28,54 | 28,75 | 102 | 215.446.100 |
| 1/11/2001 | 28,40 | 27,61 | -1,43% | 27,60 | 28,50 | 28,05 | 27,61 | 28,40 | 49 | 79.673.000 |
| 31/10/2001 | 28,00 | 28,01 | +1,12% | 27,60 | 28,30 | 27,86 | 28,00 | 28,20 | 93 | 198.148.700 |
| 30/10/2001 | 28,50 | 27,70 | -2,81% | 27,40 | 28,55 | 28,04 | 27,70 | 28,00 | 61 | 131.551.700 |
| 29/10/2001 | 28,75 | 28,50 | -1,08% | 28,01 | 28,81 | 28,56 | 28,10 | 28,50 | 79 | 142.773.700 |
| 26/10/2001 | 28,50 | 28,81 | +1,44% | 28,40 | 29,10 | 28,90 | 28,81 | 29,25 | 72 | 169.986.400 |
| 25/10/2001 | 28,50 | 28,40 | +1,97% | 27,70 | 29,00 | 28,41 | 28,32 | 28,50 | 80 | 328.011.600 |
| 24/10/2001 | 27,81 | 27,85 | +0,14% | 27,61 | 28,10 | 27,92 | 27,61 | 27,85 | 128 | 557.749.500 |
| 23/10/2001 | 28,00 | 27,81 | -0,64% | 27,50 | 28,40 | 28,01 | 27,81 | 27,99 | 122 | 333.909.900 |
| 22/10/2001 | 27,05 | 27,99 | +3,63% | 27,00 | 28,30 | 27,85 | 27,80 | 27,99 | 92 | 265.537.800 |
| 19/10/2001 | 26,70 | 27,01 | +0,75% | 26,65 | 27,10 | 26,90 | 27,01 | 27,20 | 164 | 548.908.100 |
| 18/10/2001 | 27,80 | 26,81 | -2,86% | 26,69 | 28,00 | 26,87 | 26,81 | 27,00 | 82 | 150.784.500 |
| 17/10/2001 | 29,00 | 27,60 | -3,16% | 27,50 | 29,30 | 28,61 | 27,55 | 27,60 | 387 | 1.066.009.200 |
| 16/10/2001 | 28,00 | 28,50 | +1,79% | 28,00 | 28,99 | 28,24 | 28,50 | 28,77 | 209 | 813.600.600 |
| 15/10/2001 | 26,60 | 28,00 | +4,48% | 26,60 | 28,00 | 27,41 | 27,61 | 28,00 | 123 | 265.070.100 |
| 11/10/2001 | 26,00 | 26,80 | +3,68% | 26,00 | 27,00 | 26,52 | 26,60 | 26,80 | 69 | 483.764.400 |
| 10/10/2001 | 25,60 | 25,85 | -0,12% | 25,60 | 26,00 | 25,80 | 25,90 | 26,50 | 101 | 455.797.800 |
| 9/10/2001 | 25,40 | 25,88 | +2,29% | 25,40 | 26,00 | 25,78 | 25,80 | 25,88 | 60 | 153.135.000 |
| 8/10/2001 | 26,50 | 25,30 | -3,98% | 25,21 | 26,50 | 25,56 | 25,30 | 25,60 | 38 | 43.744.300 |
| 5/10/2001 | 26,80 | 26,35 | -1,68% | 26,00 | 26,80 | 26,16 | 26,35 | 26,75 | 57 | 131.077.600 |
| 4/10/2001 | 25,33 | 26,80 | +1,86% | 25,33 | 26,80 | 26,14 | 26,00 | 26,80 | 76 | 339.593.300 |
| 3/10/2001 | 26,50 | 26,31 | -0,53% | 26,00 | 26,74 | 26,28 | 26,31 | 27,00 | 91 | 265.948.800 |
| 2/10/2001 | 26,70 | 26,45 | -0,94% | 26,30 | 26,70 | 26,50 | 26,45 | 26,50 | 84 | 227.129.000 |
| 1/10/2001 | 28,00 | 26,70 | -1,18% | 26,70 | 28,00 | 26,76 | 26,70 | 26,73 | 54 | 209.003.200 |
| 28/9/2001 | 29,00 | 27,02 | -3,47% | 26,57 | 29,00 | 27,50 | 27,02 | 27,85 | 157 | 595.541.800 |
| 27/9/2001 | 27,32 | 27,99 | +1,78% | 26,80 | 28,50 | 27,42 | 27,60 | 27,99 | 96 | 229.050.400 |
| 26/9/2001 | 28,50 | 27,50 | -3,51% | 27,50 | 28,51 | 28,20 | 27,24 | 27,50 | 72 | 133.682.400 |
| 25/9/2001 | 29,00 | 28,50 | -1,35% | 28,50 | 29,70 | 29,39 | 28,50 | 28,90 | 114 | 316.290.100 |
| 24/9/2001 | 29,50 | 28,89 | +0,42% | 28,41 | 29,98 | 29,43 | 28,50 | 28,89 | 42 | 41.794.000 |
| 21/9/2001 | 29,60 | 28,77 | -3,46% | 28,00 | 29,60 | 28,36 | 28,50 | 28,78 | 134 | 445.545.000 |
| 20/9/2001 | 30,70 | 29,80 | -3,81% | 29,60 | 31,30 | 30,03 | 29,80 | 30,00 | 113 | 440.642.600 |
| 19/9/2001 | 32,60 | 30,98 | -2,61% | 30,70 | 32,60 | 31,21 | 30,85 | 30,98 | 109 | 837.414.200 |
| 18/9/2001 | 32,97 | 31,81 | -3,61% | 31,81 | 33,00 | 32,31 | 31,81 | 32,50 | 98 | 191.301.900 |
| 17/9/2001 | 30,01 | 33,00 | +4,76% | 30,00 | 33,00 | 32,06 | 31,50 | 33,00 | 95 | 169.628.100 |
| 14/9/2001 | 31,50 | 31,50 | -3,08% | 31,00 | 32,20 | 31,43 | 31,50 | 34,90 | 117 | 193.430.300 |
| 13/9/2001 | 34,00 | 32,50 | -3,01% | 32,50 | 34,02 | 33,27 | 32,50 | 33,50 | 100 | 266.215.400 |
| 12/9/2001 | 34,00 | 33,51 | -1,44% | 33,50 | 34,40 | 34,07 | 33,51 | 34,08 | 72 | 161.164.600 |
| 11/9/2001 | 35,85 | 34,00 | -4,25% | 34,00 | 35,85 | 34,81 | 34,00 | 34,70 | 10 | 16.363.200 |
| 10/9/2001 | 35,70 | 35,51 | +0,03% | 35,50 | 36,00 | 35,63 | 35,50 | 35,70 | 40 | 70.194.800 |
| 6/9/2001 | 36,60 | 35,50 | -3,01% | 35,50 | 36,90 | 36,57 | 35,23 | 35,50 | 50 | 163.875.300 |
| 5/9/2001 | 34,81 | 36,60 | +3,68% | 34,81 | 36,70 | 36,48 | 36,10 | 36,60 | 108 | 253.205.000 |
| 4/9/2001 | 35,10 | 35,30 | +0,89% | 35,10 | 36,00 | 35,48 | 35,30 | 35,84 | 53 | 131.654.600 |
| 3/9/2001 | 35,10 | 34,99 | -1,71% | 34,81 | 35,10 | 34,96 | 34,99 | 35,10 | 58 | 109.087.100 |
| 31/8/2001 | 35,79 | 35,60 | -2,44% | 35,20 | 35,80 | 35,47 | 35,40 | 35,60 | 121 | 362.933.800 |
| 30/8/2001 | 35,60 | 36,49 | +2,88% | 34,81 | 36,49 | 35,31 | 34,80 | 37,00 | 99 | 200.241.500 |
| 29/8/2001 | 35,30 | 35,47 | +0,48% | 35,00 | 35,80 | 35,46 | 35,01 | 35,47 | 85 | 270.920.400 |
| 28/8/2001 | 35,50 | 35,30 | -0,28% | 35,11 | 35,60 | 35,42 | 35,30 | 35,60 | 47 | 123.986.100 |
| 27/8/2001 | 35,99 | 35,40 | -1,67% | 35,40 | 36,10 | 35,55 | 35,40 | 35,70 | 44 | 95.633.700 |
| 24/8/2001 | 35,85 | 36,00 | +0,42% | 35,50 | 36,49 | 35,82 | 35,50 | 36,00 | 64 | 109.998.200 |
| 23/8/2001 | 36,30 | 35,85 | -2,16% | 35,85 | 36,30 | 35,99 | 35,64 | 35,85 | 57 | 161.962.000 |
| 22/8/2001 | 37,25 | 36,64 | -0,25% | 36,23 | 37,25 | 36,64 | 36,30 | 36,65 | 67 | 230.481.100 |
| 21/8/2001 | 37,25 | 36,73 | -1,40% | 36,60 | 37,25 | 37,02 | 36,73 | 37,00 | 99 | 290.647.400 |
| 20/8/2001 | 36,60 | 37,25 | +1,78% | 36,60 | 37,40 | 37,16 | 37,11 | 37,25 | 49 | 128.578.400 |
| 17/8/2001 | 36,66 | 36,60 | -3,12% | 36,55 | 37,02 | 36,88 | 36,60 | 37,00 | 100 | 240.518.800 |
| 16/8/2001 | 37,71 | 37,78 | -0,94% | 36,99 | 37,78 | 37,16 | 37,08 | 37,79 | 84 | 152.018.000 |
| 15/8/2001 | 38,89 | 38,14 | -0,68% | 36,70 | 38,89 | 37,92 | 37,25 | 38,14 | 385 | 1.528.540.700 |
| 14/8/2001 | 37,20 | 38,40 | +0,79% | 37,20 | 38,40 | 38,12 | 38,20 | 38,40 | 77 | 159.706.300 |
| 13/8/2001 | 38,50 | 38,10 | -1,04% | 37,60 | 38,50 | 37,87 | 37,90 | 38,10 | 113 | 157.172.400 |
| 10/8/2001 | 38,26 | 38,50 | +0,65% | 37,75 | 38,50 | 38,18 | 38,30 | 38,50 | 121 | 186.326.400 |
| 9/8/2001 | 39,50 | 38,25 | -3,16% | 38,25 | 39,70 | 38,73 | 38,25 | 38,30 | 110 | 213.409.400 |
| 8/8/2001 | 38,56 | 39,50 | +1,28% | 38,50 | 39,50 | 39,02 | 38,91 | 39,50 | 97 | 171.730.100 |
| 7/8/2001 | 40,90 | 39,00 | -2,74% | 38,34 | 40,90 | 39,40 | 39,00 | 41,00 | 111 | 223.415.400 |
| 6/8/2001 | 41,00 | 40,10 | -0,27% | 39,65 | 41,00 | 40,12 | 39,90 | 40,10 | 48 | 93.481.800 |
| 3/8/2001 | 40,40 | 40,21 | +0,78% | 39,99 | 40,50 | 40,06 | 40,21 | 40,50 | 62 | 108.170.400 |
| 2/8/2001 | 38,93 | 39,90 | +2,52% | 38,80 | 39,90 | 39,37 | 39,60 | 39,99 | 65 | 119.675.000 |
| 1/8/2001 | 39,00 | 38,92 | -0,21% | 38,00 | 39,19 | 38,66 | 38,92 | 39,20 | 103 | 203.742.500 |
| 31/7/2001 | 40,19 | 39,00 | 0,00% | 38,03 | 40,19 | 38,65 | 38,50 | 39,00 | 129 | 242.080.800 |
| 30/7/2001 | 41,00 | 39,00 | -2,55% | 39,00 | 41,40 | 39,63 | 39,00 | 39,79 | 47 | 70.136.800 |
| 27/7/2001 | 41,00 | 40,02 | -2,39% | 40,02 | 41,01 | 40,63 | 40,02 | 40,49 | 78 | 236.051.000 |
| 26/7/2001 | 41,80 | 41,00 | -2,38% | 40,70 | 41,80 | 41,10 | 41,00 | 42,30 | 52 | 175.914.500 |
| 25/7/2001 | 41,80 | 42,00 | 0,00% | 41,80 | 42,40 | 42,01 | 41,74 | 43,00 | 45 | 108.408.500 |
| 24/7/2001 | 43,00 | 42,00 | -2,33% | 42,00 | 43,05 | 42,50 | 41,30 | 42,98 | 65 | 105.402.100 |
| 23/7/2001 | 42,00 | 43,00 | +1,65% | 42,00 | 43,00 | 42,51 | 41,50 | 43,10 | 49 | 681.023.400 |
| 20/7/2001 | 42,98 | 42,30 | -0,47% | 41,00 | 42,98 | 41,76 | 42,30 | 42,50 | 62 | 142.418.000 |
| 19/7/2001 | 40,00 | 42,50 | +6,22% | 40,00 | 42,50 | 40,62 | 40,20 | 42,50 | 80 | 760.475.800 |
| 18/7/2001 | 39,50 | 40,01 | +1,04% | 39,50 | 40,20 | 39,88 | 40,01 | 40,16 | 125 | 343.046.600 |
| 17/7/2001 | 38,63 | 39,60 | +1,67% | 38,60 | 39,94 | 39,51 | 39,30 | 39,60 | 103 | 234.295.900 |
| 16/7/2001 | 38,50 | 38,95 | +1,17% | 37,80 | 39,50 | 38,72 | 38,12 | 39,95 | 54 | 62.739.200 |
| 13/7/2001 | 38,50 | 38,50 | -0,03% | 38,30 | 39,00 | 38,50 | 37,50 | 38,50 | 91 | 250.687.900 |
| 12/7/2001 | 36,82 | 38,51 | +4,08% | 36,70 | 39,00 | 37,73 | 38,50 | 40,59 | 158 | 556.180.700 |
| 11/7/2001 | 38,00 | 37,00 | -3,90% | 36,70 | 38,20 | 37,06 | 37,00 | 37,80 | 231 | 668.188.700 |
| 10/7/2001 | 41,00 | 38,50 | -6,10% | 38,50 | 41,00 | 39,18 | 38,50 | 39,00 | 91 | 152.759.000 |
| 6/7/2001 | 41,00 | 41,00 | 0,00% | 39,80 | 41,50 | 40,27 | 40,20 | 41,90 | 75 | 144.189.500 |
| 5/7/2001 | 41,50 | 41,00 | -1,20% | 40,03 | 42,70 | 41,78 | 40,52 | 41,20 | 142 | 306.734.900 |
| 4/7/2001 | 41,90 | 41,50 | 0,00% | 41,00 | 41,90 | 41,46 | 41,10 | 41,50 | 66 | 318.872.900 |
| 3/7/2001 | 43,00 | 41,50 | -3,49% | 41,30 | 43,25 | 42,07 | 41,50 | 41,90 | 66 | 216.700.400 |
| 2/7/2001 | 42,50 | 43,00 | +0,02% | 42,05 | 43,50 | 42,87 | 42,45 | 43,00 | 59 | 244.762.100 |
| 29/6/2001 | 43,00 | 42,99 | +1,94% | 42,20 | 43,40 | 42,82 | 42,76 | 42,99 | 84 | 334.057.000 |
| 28/6/2001 | 43,50 | 42,17 | -1,93% | 42,00 | 43,60 | 42,32 | 42,02 | 42,18 | 76 | 300.119.200 |
| 27/6/2001 | 44,50 | 43,00 | -4,44% | 43,00 | 45,10 | 43,72 | 43,00 | 43,50 | 101 | 445.957.900 |
| 26/6/2001 | 45,00 | 45,00 | 0,00% | 43,00 | 45,00 | 44,82 | 44,60 | 45,00 | 82 | 711.772.600 |
| 25/6/2001 | 45,80 | 45,00 | +1,12% | 44,50 | 45,80 | 44,77 | 44,51 | 45,00 | 118 | 437.944.000 |
| 22/6/2001 | 45,40 | 44,50 | -1,31% | 44,50 | 46,10 | 45,23 | 44,50 | 44,80 | 143 | 670.419.700 |
| 21/6/2001 | 45,00 | 45,09 | +1,26% | 44,80 | 45,40 | 45,18 | 45,00 | 45,09 | 106 | 702.598.900 |
| 20/6/2001 | 44,80 | 44,53 | +0,07% | 44,00 | 45,10 | 44,86 | 44,53 | 45,00 | 89 | 380.485.700 |
| 19/6/2001 | 43,50 | 44,50 | +1,14% | 43,01 | 44,50 | 44,22 | 44,21 | 44,97 | 123 | 588.643.000 |
| 18/6/2001 | 43,50 | 44,00 | 0,00% | 43,00 | 44,00 | 43,52 | 43,50 | 44,00 | 74 | 299.867.400 |
| 15/6/2001 | 45,00 | 44,00 | -2,20% | 43,50 | 45,00 | 43,95 | 44,00 | 44,50 | 98 | 500.687.600 |
| 13/6/2001 | 42,60 | 44,99 | +5,86% | 42,60 | 45,20 | 44,34 | 44,85 | 44,99 | 274 | 788.916.500 |
| 12/6/2001 | 42,01 | 42,50 | +1,31% | 41,30 | 42,50 | 41,60 | 42,15 | 42,50 | 83 | 268.343.400 |
| 11/6/2001 | 43,50 | 41,95 | -21,15% | 41,81 | 44,00 | 42,75 | 41,95 | 41,98 | 194 | 900.347.500 |
| 8/6/2001 | 51,99 | 53,20 | +3,00% | 51,99 | 53,20 | 52,53 | 52,91 | 53,20 | 82 | 480.725.600 |
| 7/6/2001 | 51,50 | 51,65 | +0,88% | 51,40 | 51,80 | 51,62 | 51,65 | 51,71 | 76 | 186.877.400 |
| 6/6/2001 | 50,20 | 51,20 | +1,99% | 50,00 | 51,25 | 50,87 | 51,20 | 51,25 | 73 | 195.851.900 |
| 5/6/2001 | 48,00 | 50,20 | +2,41% | 48,00 | 50,50 | 49,66 | 50,20 | 50,50 | 122 | 664.530.400 |
| 4/6/2001 | 49,00 | 49,02 | -1,17% | 48,50 | 49,10 | 48,98 | 49,05 | 49,20 | 61 | 260.617.000 |
| 1/6/2001 | 47,50 | 49,60 | +3,12% | 47,00 | 49,60 | 48,22 | 48,80 | 49,60 | 71 | 278.738.500 |
| 31/5/2001 | 47,80 | 48,10 | +0,61% | 47,50 | 48,20 | 47,90 | 48,01 | 48,10 | 47 | 405.808.900 |
| 30/5/2001 | 47,50 | 47,81 | -0,40% | 47,30 | 48,20 | 47,75 | 47,81 | 49,28 | 83 | 385.366.100 |
| 29/5/2001 | 49,29 | 48,00 | +1,91% | 47,50 | 49,29 | 47,83 | 48,00 | 48,50 | 64 | 449.161.900 |
| 28/5/2001 | 47,30 | 47,10 | -0,42% | 46,90 | 47,30 | 47,06 | 47,10 | 47,20 | 33 | 168.946.000 |
| 25/5/2001 | 47,75 | 47,30 | -0,94% | 46,85 | 47,80 | 47,20 | 46,90 | 47,55 | 103 | 933.223.400 |
| 24/5/2001 | 47,00 | 47,75 | +2,47% | 46,80 | 47,90 | 47,39 | 46,70 | 48,70 | 66 | 359.253.500 |
| 23/5/2001 | 48,45 | 46,60 | -3,82% | 46,30 | 48,45 | 46,82 | 46,50 | 46,60 | 58 | 208.351.700 |
| 22/5/2001 | 49,00 | 48,45 | -1,70% | 48,40 | 49,00 | 48,51 | 48,45 | 48,60 | 49 | 122.762.700 |
| 21/5/2001 | 49,50 | 49,29 | -0,38% | 49,00 | 49,50 | 49,39 | 48,80 | 49,30 | 70 | 1.626.007.500 |
| 18/5/2001 | 48,30 | 49,48 | +2,02% | 48,10 | 49,50 | 48,73 | 49,20 | 49,49 | 71 | 289.954.600 |
| 17/5/2001 | 48,50 | 48,50 | +1,04% | 48,10 | 48,80 | 48,50 | 48,50 | 48,70 | 87 | 234.302.000 |
| 16/5/2001 | 47,00 | 48,00 | +2,15% | 46,60 | 48,00 | 46,93 | 48,10 | 49,20 | 63 | 163.816.400 |
| 15/5/2001 | 46,15 | 46,99 | +1,91% | 46,15 | 47,00 | 46,38 | 46,55 | 48,50 | 67 | 214.312.400 |
| 14/5/2001 | 46,15 | 46,11 | -1,89% | 46,00 | 47,20 | 46,29 | 46,00 | 46,15 | 97 | 291.642.000 |
| 11/5/2001 | 48,21 | 47,00 | -4,08% | 47,00 | 48,52 | 47,70 | 46,80 | 47,50 | 141 | 498.466.000 |
| 10/5/2001 | 50,00 | 49,00 | -2,00% | 48,78 | 50,00 | 49,31 | 48,50 | 49,00 | 67 | 282.090.000 |
| 9/5/2001 | 50,40 | 50,00 | -0,79% | 48,79 | 50,60 | 49,81 | 49,02 | 50,00 | 131 | 561.900.200 |
| 8/5/2001 | 51,00 | 50,40 | -1,96% | 50,30 | 51,40 | 50,94 | 50,30 | 50,40 | 76 | 206.817.400 |
| 7/5/2001 | 51,35 | 51,41 | -0,17% | 51,31 | 52,00 | 51,45 | 51,40 | 51,80 | 77 | 293.795.300 |
| 4/5/2001 | 51,30 | 51,50 | +0,39% | 51,20 | 51,80 | 51,32 | 51,21 | 51,50 | 134 | 442.439.100 |
| 3/5/2001 | 51,50 | 51,30 | -0,97% | 51,10 | 51,60 | 51,30 | 51,00 | 51,30 | 120 | 796.824.100 |
| 2/5/2001 | 51,70 | 51,80 | +0,19% | 51,10 | 52,20 | 51,74 | 51,01 | 51,80 | 137 | 544.351.100 |
| 30/4/2001 | 50,20 | 51,70 | +3,40% | 50,20 | 52,00 | 51,46 | 51,70 | 51,98 | 126 | 490.980.800 |
| 27/4/2001 | 50,00 | 50,00 | +1,83% | 49,60 | 50,60 | 50,01 | 49,00 | 50,00 | 111 | 1.142.859.700 |
| 26/4/2001 | 50,00 | 49,10 | +0,41% | 48,50 | 50,00 | 48,99 | 49,10 | 49,80 | 88 | 233.721.600 |
| 25/4/2001 | 49,00 | 48,90 | -2,20% | 48,61 | 49,50 | 49,02 | 48,65 | 48,90 | 80 | 806.953.500 |
| 24/4/2001 | 50,00 | 50,00 | -1,96% | 49,80 | 52,00 | 50,82 | 49,80 | 50,90 | 124 | 374.576.300 |
| 23/4/2001 | 46,00 | 51,00 | +10,15% | 45,00 | 51,00 | 47,15 | 48,50 | 51,00 | 73 | 136.784.300 |
| 20/4/2001 | 46,51 | 46,30 | -3,74% | 46,09 | 46,99 | 46,40 | 46,30 | 46,50 | 126 | 498.822.500 |
| 19/4/2001 | 49,00 | 48,10 | -1,64% | 47,00 | 49,30 | 48,13 | 48,10 | 48,50 | 126 | 400.520.700 |
| 18/4/2001 | 48,20 | 48,90 | +1,45% | 48,01 | 52,50 | 51,11 | 48,90 | 51,00 | 208 | 589.334.400 |
| 17/4/2001 | 48,00 | 48,20 | +0,42% | 47,50 | 48,90 | 48,10 | 48,01 | 48,20 | 107 | 470.901.200 |
| 16/4/2001 | 49,60 | 48,00 | -4,02% | 47,51 | 51,00 | 48,74 | 47,90 | 48,20 | 76 | 198.399.800 |
| 12/4/2001 | 49,80 | 50,01 | +0,02% | 49,30 | 50,50 | 49,72 | 50,00 | 50,99 | 49 | 172.055.000 |
| 11/4/2001 | 51,00 | 50,00 | -1,94% | 50,00 | 51,80 | 51,13 | 50,00 | 51,00 | 122 | 357.975.700 |
| 10/4/2001 | 48,31 | 50,99 | +4,17% | 48,31 | 50,99 | 50,03 | 50,30 | 50,99 | 116 | 358.272.200 |
| 9/4/2001 | 46,80 | 48,95 | +5,27% | 46,80 | 49,00 | 48,31 | 48,51 | 49,00 | 122 | 340.159.000 |
| 6/4/2001 | 44,75 | 46,50 | +3,91% | 44,75 | 46,75 | 46,37 | 45,10 | 46,50 | 111 | 433.578.500 |
| 5/4/2001 | 45,00 | 44,75 | +0,16% | 44,50 | 45,99 | 45,07 | 44,75 | 45,15 | 96 | 477.314.600 |
| 4/4/2001 | 45,20 | 44,68 | -1,15% | 44,00 | 45,60 | 45,01 | 43,90 | 44,68 | 157 | 860.709.300 |
| 3/4/2001 | 45,50 | 45,20 | -0,66% | 45,00 | 45,50 | 45,38 | 45,01 | 45,20 | 71 | 408.864.200 |
| 2/4/2001 | 46,89 | 45,50 | -2,96% | 45,50 | 46,89 | 46,19 | 45,50 | 46,20 | 51 | 212.035.800 |
| 30/3/2001 | 47,20 | 46,89 | -0,23% | 46,49 | 47,20 | 46,63 | 46,55 | 46,89 | 84 | 992.870.700 |
| 29/3/2001 | 45,48 | 47,00 | +2,29% | 45,48 | 47,20 | 46,69 | 46,30 | 47,19 | 177 | 671.006.300 |
| 28/3/2001 | 45,98 | 45,95 | +0,11% | 45,00 | 46,70 | 45,85 | 45,90 | 46,00 | 92 | 276.035.800 |
| 27/3/2001 | 45,69 | 45,90 | +0,44% | 45,40 | 45,90 | 45,57 | 45,90 | 45,99 | 124 | 414.771.300 |
| 26/3/2001 | 45,00 | 45,70 | +3,16% | 44,99 | 46,00 | 45,39 | 45,70 | 45,90 | 85 | 226.065.700 |
| 23/3/2001 | 43,60 | 44,30 | +1,84% | 42,00 | 44,50 | 43,39 | 44,01 | 44,60 | 149 | 291.181.700 |
| 22/3/2001 | 46,00 | 43,50 | -7,25% | 43,20 | 46,00 | 43,97 | 43,01 | 43,40 | 158 | 1.201.005.800 |
| 21/3/2001 | 47,98 | 46,90 | +1,96% | 44,80 | 47,98 | 45,55 | 45,15 | 46,90 | 120 | 330.720.500 |
| 20/3/2001 | 45,70 | 46,00 | -0,43% | 45,60 | 47,00 | 45,81 | 45,51 | 46,00 | 162 | 702.348.400 |
| 19/3/2001 | 47,30 | 46,20 | -2,12% | 45,03 | 47,30 | 46,01 | 46,01 | 46,20 | 131 | 491.847.800 |
| 16/3/2001 | 47,90 | 47,20 | -1,21% | 47,00 | 47,90 | 47,21 | 47,10 | 47,20 | 120 | 353.162.800 |
| 15/3/2001 | 47,50 | 47,78 | +1,66% | 47,20 | 48,00 | 47,63 | 47,58 | 47,78 | 134 | 523.065.700 |
| 14/3/2001 | 48,00 | 47,00 | -3,39% | 46,00 | 48,00 | 46,63 | 46,10 | 46,90 | 150 | 869.831.100 |
| 13/3/2001 | 49,00 | 48,65 | +1,35% | 48,00 | 49,00 | 48,46 | 48,50 | 48,65 | 219 | 1.520.879.900 |
| 12/3/2001 | 49,00 | 48,00 | -31,43% | 48,00 | 49,90 | 48,84 | 46,01 | 48,00 | 206 | 781.979.400 |
| 9/3/2001 | 71,00 | 70,00 | -1,41% | 69,40 | 71,00 | 69,73 | 69,50 | 70,00 | 113 | 490.258.700 |
| 8/3/2001 | 71,80 | 71,00 | -0,70% | 70,20 | 71,80 | 71,23 | 70,01 | 71,00 | 175 | 1.652.556.500 |
| 7/3/2001 | 71,00 | 71,50 | +0,70% | 71,00 | 71,70 | 71,51 | 71,00 | 71,80 | 124 | 876.735.300 |
| 6/3/2001 | 73,61 | 71,00 | -3,53% | 71,00 | 74,90 | 73,18 | 71,00 | 71,69 | 184 | 747.908.700 |
| 5/3/2001 | 72,10 | 73,60 | +2,08% | 71,70 | 74,20 | 73,06 | 73,02 | 73,75 | 88 | 322.218.500 |
| 2/3/2001 | 71,60 | 72,10 | +0,70% | 71,30 | 72,20 | 71,74 | 72,00 | 72,10 | 63 | 136.321.700 |
| 1/3/2001 | 70,00 | 71,60 | +3,02% | 70,00 | 72,40 | 70,22 | 71,60 | 72,49 | 61 | 1.184.660.200 |
| 28/2/2001 | 72,25 | 69,50 | -3,87% | 68,60 | 72,29 | 69,75 | 69,00 | 69,50 | 146 | 2.958.195.200 |
| 23/2/2001 | 73,50 | 72,30 | +2,28% | 70,00 | 73,50 | 71,10 | 72,30 | 72,90 | 134 | 3.244.413.600 |
| 22/2/2001 | 70,51 | 70,69 | +0,99% | 69,00 | 70,69 | 70,24 | 70,60 | 71,00 | 101 | 1.171.646.700 |
| 21/2/2001 | 69,50 | 70,00 | +0,70% | 68,80 | 71,60 | 70,40 | 70,00 | 70,99 | 199 | 973.644.800 |
| 20/2/2001 | 68,48 | 69,51 | +3,28% | 68,00 | 69,70 | 68,76 | 68,80 | 69,51 | 146 | 880.913.800 |
| 19/2/2001 | 66,60 | 67,30 | +1,63% | 66,60 | 67,99 | 67,14 | 67,30 | 69,50 | 82 | 442.465.300 |
| 16/2/2001 | 66,30 | 66,22 | -1,90% | 65,20 | 66,51 | 66,00 | 66,22 | 66,70 | 128 | 341.242.700 |
| 15/2/2001 | 67,34 | 67,50 | -0,30% | 67,00 | 68,10 | 67,52 | 67,12 | 67,50 | 108 | 813.672.400 |
| 14/2/2001 | 68,40 | 67,70 | +0,67% | 67,20 | 69,99 | 68,69 | 67,20 | 67,70 | 162 | 559.898.200 |
| 13/2/2001 | 69,99 | 67,25 | -2,04% | 67,10 | 69,99 | 67,87 | 67,25 | 68,68 | 81 | 395.018.800 |
| 12/2/2001 | 68,02 | 68,65 | +0,97% | 67,99 | 69,00 | 68,59 | 68,65 | 69,00 | 86 | 380.030.300 |
| 9/2/2001 | 69,80 | 67,99 | -2,72% | 67,99 | 70,45 | 69,81 | 67,50 | 67,99 | 32 | 237.247.100 |
| 8/2/2001 | 67,80 | 69,89 | +3,23% | 67,80 | 70,00 | 68,92 | 69,20 | 69,89 | 55 | 253.636.700 |
| 7/2/2001 | 67,70 | 67,70 | -1,60% | 66,51 | 68,00 | 67,50 | 67,56 | 67,90 | 110 | 496.133.100 |
| 6/2/2001 | 68,10 | 68,80 | +1,36% | 67,40 | 68,80 | 67,66 | 68,00 | 68,80 | 134 | 711.183.000 |
| 5/2/2001 | 69,50 | 67,88 | -2,33% | 67,27 | 69,50 | 67,95 | 67,53 | 67,79 | 73 | 318.697.000 |
| 2/2/2001 | 70,60 | 69,50 | -1,56% | 68,50 | 71,00 | 69,56 | 68,50 | 69,50 | 151 | 881.324.500 |
| 1/2/2001 | 72,51 | 70,60 | -4,59% | 69,60 | 73,20 | 71,14 | 70,00 | 70,60 | 202 | 747.771.000 |
| 31/1/2001 | 73,99 | 74,00 | +1,40% | 72,49 | 74,00 | 73,26 | 72,50 | 74,00 | 93 | 409.523.600 |
| 30/1/2001 | 72,00 | 72,98 | +0,82% | 72,00 | 72,99 | 72,45 | 72,30 | 72,98 | 167 | 663.012.600 |
| 29/1/2001 | 72,75 | 72,39 | +0,12% | 71,70 | 72,80 | 72,29 | 72,30 | 72,39 | 133 | 1.206.035.300 |
| 26/1/2001 | 70,20 | 72,30 | +3,01% | 69,70 | 72,80 | 71,05 | 72,30 | 72,50 | 280 | 1.737.912.800 |
| 24/1/2001 | 69,75 | 70,19 | +0,63% | 69,70 | 70,20 | 70,03 | 69,91 | 70,20 | 189 | 1.355.825.400 |
| 23/1/2001 | 68,30 | 69,75 | +2,30% | 68,30 | 69,80 | 68,97 | 69,75 | 69,80 | 145 | 605.565.900 |
| 22/1/2001 | 68,00 | 68,18 | +0,26% | 67,56 | 68,30 | 67,87 | 68,10 | 68,18 | 46 | 274.201.400 |
| 19/1/2001 | 67,50 | 68,00 | +1,34% | 67,20 | 68,10 | 67,88 | 67,90 | 68,00 | 99 | 499.632.600 |
| 18/1/2001 | 65,50 | 67,10 | +2,30% | 65,50 | 67,50 | 66,85 | 67,10 | 67,19 | 167 | 997.409.700 |
| 17/1/2001 | 65,00 | 65,59 | +1,39% | 65,00 | 65,60 | 65,31 | 65,41 | 65,59 | 174 | 1.206.287.000 |
| 16/1/2001 | 64,50 | 64,69 | +0,31% | 64,30 | 64,85 | 64,61 | 64,60 | 64,69 | 98 | 631.290.200 |
| 15/1/2001 | 64,30 | 64,49 | +0,61% | 63,89 | 64,49 | 64,19 | 64,10 | 64,80 | 59 | 333.813.500 |
| 12/1/2001 | 64,30 | 64,10 | -0,31% | 63,00 | 64,69 | 63,92 | 63,15 | 64,59 | 79 | 422.512.700 |
| 11/1/2001 | 64,40 | 64,30 | -0,16% | 64,00 | 64,80 | 64,49 | 62,55 | 64,30 | 156 | 814.397.200 |
| 10/1/2001 | 64,00 | 64,40 | -0,54% | 63,80 | 64,80 | 64,34 | 64,40 | 64,80 | 154 | 1.003.805.800 |
| 9/1/2001 | 64,00 | 64,75 | +1,98% | 64,00 | 64,80 | 64,49 | 64,75 | 64,80 | 187 | 800.409.200 |
| 8/1/2001 | 63,90 | 63,49 | -0,02% | 62,80 | 63,90 | 63,06 | 62,90 | 63,49 | 75 | 276.376.900 |
| 5/1/2001 | 63,20 | 63,50 | 0,00% | 62,50 | 64,00 | 63,16 | 62,80 | 63,40 | 80 | 1.074.518.600 |
| 4/1/2001 | 63,20 | 63,50 | 0,00% | 63,19 | 65,50 | 64,14 | 63,00 | 63,50 | 213 | 1.164.825.100 |
| 3/1/2001 | 62,99 | 63,50 | +4,96% | 60,01 | 64,50 | 61,47 | 63,10 | 63,50 | 307 | 3.512.689.800 |
| 2/1/2001 | 59,72 | 60,50 | -2,58% | 59,72 | 63,00 | 61,56 | 59,75 | 61,50 | 60 | 207.456.800 |
| 28/12/2000 | 63,20 | 62,10 | -0,32% | 61,30 | 64,20 | 63,69 | 62,10 | 62,49 | 107 | 1.212.116.300 |
| 27/12/2000 | 61,50 | 62,30 | +1,30% | 61,50 | 63,48 | 62,85 | 61,01 | 62,30 | 173 | 6.625.441.400 |
| 26/12/2000 | 59,79 | 61,50 | +5,67% | 59,79 | 61,60 | 60,74 | 61,50 | 61,60 | 133 | 574.024.500 |
| 22/12/2000 | 58,30 | 58,20 | +0,26% | 57,60 | 59,90 | 58,25 | 58,20 | 58,44 | 86 | 637.852.300 |
| 21/12/2000 | 58,80 | 58,05 | +0,45% | 57,11 | 61,40 | 58,53 | 57,97 | 58,05 | 147 | 1.283.635.500 |
| 20/12/2000 | 58,00 | 57,79 | -2,05% | 57,70 | 59,40 | 58,15 | 57,51 | 57,79 | 82 | 763.668.200 |
| 19/12/2000 | 59,00 | 59,00 | +0,25% | 58,50 | 59,50 | 58,87 | 58,51 | 59,00 | 85 | 595.798.600 |
| 18/12/2000 | 57,50 | 58,85 | +1,03% | 57,50 | 59,48 | 58,62 | 58,85 | 59,40 | 94 | 692.989.400 |
| 15/12/2000 | 60,10 | 58,25 | -3,70% | 57,00 | 60,99 | 58,12 | 57,71 | 58,25 | 190 | 936.951.300 |
| 14/12/2000 | 60,70 | 60,49 | -0,02% | 60,10 | 62,15 | 61,04 | 60,11 | 60,49 | 114 | 731.961.400 |
| 13/12/2000 | 60,00 | 60,50 | +1,68% | 59,99 | 61,15 | 60,70 | 60,50 | 60,98 | 200 | 1.138.846.300 |
| 12/12/2000 | 57,30 | 59,50 | +3,84% | 55,20 | 60,00 | 58,65 | 59,21 | 59,57 | 238 | 1.838.747.600 |
| 11/12/2000 | 55,50 | 57,30 | +6,11% | 54,50 | 57,30 | 55,66 | 57,10 | 57,30 | 160 | 1.439.572.700 |
| 8/12/2000 | 53,90 | 54,00 | +1,93% | 53,51 | 54,50 | 54,17 | 53,00 | 54,00 | 114 | 531.989.600 |
| 7/12/2000 | 53,49 | 52,98 | +0,91% | 52,00 | 54,00 | 53,14 | 52,50 | 52,98 | 125 | 536.256.700 |
| 6/12/2000 | 54,20 | 52,50 | -2,23% | 52,50 | 54,49 | 53,27 | 52,15 | 52,50 | 69 | 585.458.300 |
| 5/12/2000 | 53,00 | 53,70 | +3,67% | 52,10 | 54,00 | 52,62 | 52,51 | 53,98 | 102 | 323.138.700 |
| 4/12/2000 | 52,60 | 51,80 | +1,37% | 50,90 | 53,49 | 52,07 | 51,60 | 51,80 | 70 | 164.558.300 |
| 1/12/2000 | 51,00 | 51,10 | -0,78% | 50,50 | 52,00 | 51,21 | 51,10 | 51,24 | 59 | 109.083.600 |
| 30/11/2000 | 53,00 | 51,50 | -4,26% | 50,10 | 53,00 | 51,37 | 51,40 | 51,50 | 110 | 289.249.800 |
| 29/11/2000 | 56,00 | 53,79 | -0,94% | 51,01 | 57,00 | 53,35 | 52,00 | 53,79 | 131 | 604.556.300 |
| 28/11/2000 | 54,89 | 54,30 | -1,07% | 53,70 | 55,00 | 54,05 | 53,75 | 54,30 | 104 | 329.208.100 |
| 27/11/2000 | 56,99 | 54,89 | -3,70% | 54,01 | 57,00 | 55,82 | 54,00 | 54,89 | 89 | 351.142.800 |
| 24/11/2000 | 57,90 | 57,00 | -0,87% | 56,70 | 58,99 | 57,05 | 56,70 | 57,00 | 59 | 207.091.900 |
| 23/11/2000 | 56,50 | 57,50 | +1,07% | 56,00 | 57,50 | 56,89 | 56,18 | 57,50 | 87 | 190.604.200 |
| 22/11/2000 | 58,00 | 56,89 | -1,91% | 56,00 | 58,25 | 57,73 | 56,21 | 56,89 | 105 | 1.082.526.800 |
| 21/11/2000 | 58,80 | 58,00 | -0,51% | 58,00 | 59,10 | 58,57 | 57,90 | 58,00 | 116 | 747.409.600 |
| 20/11/2000 | 57,95 | 58,30 | +0,87% | 56,50 | 58,89 | 57,92 | 58,30 | 58,70 | 166 | 956.927.700 |
| 17/11/2000 | 57,98 | 57,80 | +1,67% | 55,00 | 57,98 | 56,38 | 57,80 | 57,99 | 110 | 463.509.300 |
| 16/11/2000 | 57,00 | 56,85 | 0,00% | 56,20 | 57,06 | 56,69 | 55,00 | 56,85 | 92 | 734.223.000 |
| 14/11/2000 | 58,50 | 56,85 | -1,78% | 56,00 | 59,40 | 57,11 | 56,23 | 56,85 | 109 | 867.609.500 |
| 13/11/2000 | 56,80 | 57,88 | +2,08% | 55,00 | 58,49 | 56,77 | 57,20 | 57,88 | 112 | 438.302.500 |
| 10/11/2000 | 57,00 | 56,70 | +0,35% | 54,50 | 57,99 | 56,68 | 56,70 | 57,90 | 137 | 812.820.400 |
| 9/11/2000 | 57,00 | 56,50 | -0,44% | 54,00 | 57,00 | 55,88 | 56,00 | 56,50 | 139 | 822.620.500 |
| 8/11/2000 | 57,00 | 56,75 | -0,39% | 56,50 | 57,00 | 56,91 | 56,00 | 56,75 | 148 | 2.653.625.500 |
| 7/11/2000 | 55,00 | 56,97 | +1,91% | 55,00 | 56,97 | 55,87 | 56,60 | 56,98 | 125 | 770.483.400 |
| 6/11/2000 | 55,00 | 55,90 | +0,72% | 55,00 | 56,10 | 55,69 | 55,75 | 56,00 | 102 | 543.571.900 |
| 3/11/2000 | 56,00 | 55,50 | +2,40% | 54,20 | 56,00 | 55,21 | 55,10 | 55,50 | 131 | 742.111.200 |
| 1/11/2000 | 54,97 | 54,20 | +2,28% | 53,50 | 55,00 | 53,95 | 53,51 | 54,20 | 175 | 715.935.300 |
| 31/10/2000 | 53,69 | 52,99 | -0,02% | 52,75 | 53,99 | 53,48 | 52,50 | 52,99 | 132 | 1.820.565.700 |
| 30/10/2000 | 53,99 | 53,00 | +0,57% | 52,50 | 53,99 | 53,21 | 52,50 | 53,00 | 156 | 915.793.900 |
| 27/10/2000 | 52,01 | 52,70 | +1,35% | 51,96 | 54,00 | 52,37 | 52,70 | 52,90 | 126 | 1.137.164.400 |
| 26/10/2000 | 52,00 | 52,00 | +2,97% | 50,30 | 52,00 | 51,08 | 52,00 | 52,40 | 133 | 1.060.506.100 |
| 25/10/2000 | 53,00 | 50,50 | -1,58% | 50,00 | 53,00 | 51,02 | 49,50 | 51,30 | 126 | 560.228.100 |
| 24/10/2000 | 51,01 | 51,31 | +0,61% | 50,11 | 53,00 | 51,54 | 51,31 | 52,00 | 159 | 480.341.600 |
| 23/10/2000 | 54,46 | 51,00 | -4,49% | 51,00 | 54,50 | 51,90 | 50,50 | 51,00 | 85 | 237.214.600 |
| 20/10/2000 | 53,60 | 53,40 | -0,43% | 51,71 | 53,60 | 53,31 | 53,00 | 53,49 | 130 | 1.179.303.900 |
| 19/10/2000 | 56,00 | 53,63 | +0,22% | 53,50 | 56,00 | 53,78 | 53,52 | 53,63 | 97 | 851.447.000 |
| 18/10/2000 | 56,49 | 53,51 | -5,29% | 53,26 | 56,49 | 54,40 | 53,51 | 54,69 | 348 | 516.340.900 |
| 17/10/2000 | 59,50 | 56,50 | -1,72% | 54,50 | 59,50 | 56,16 | 55,70 | 56,60 | 56 | 175.238.300 |
| 16/10/2000 | 55,30 | 57,49 | +0,86% | 55,30 | 58,00 | 57,38 | 56,00 | 57,49 | 54 | 235.262.400 |
| 13/10/2000 | 56,90 | 57,00 | 0,00% | 55,15 | 57,70 | 55,65 | 56,50 | 57,69 | 82 | 300.519.900 |
| 11/10/2000 | 57,50 | 57,00 | -1,55% | 56,90 | 58,00 | 57,64 | 56,80 | 57,60 | 78 | 663.468.700 |
| 10/10/2000 | 57,50 | 57,90 | -0,43% | 57,50 | 58,10 | 57,89 | 57,45 | 57,90 | 65 | 233.334.600 |
| 9/10/2000 | 58,40 | 58,15 | +0,87% | 57,01 | 58,40 | 57,61 | 58,05 | 58,20 | 80 | 384.855.600 |
| 6/10/2000 | 58,10 | 57,65 | -1,20% | 57,40 | 58,10 | 57,71 | 57,65 | 57,90 | 111 | 314.529.900 |
| 5/10/2000 | 57,60 | 58,35 | +1,13% | 57,60 | 58,50 | 58,18 | 58,35 | 58,49 | 118 | 479.423.100 |
| 4/10/2000 | 58,48 | 57,70 | +0,31% | 57,32 | 58,48 | 57,50 | 57,60 | 57,70 | 92 | 588.254.500 |
| 3/10/2000 | 58,99 | 57,52 | -0,57% | 57,52 | 59,50 | 58,50 | 57,52 | 58,00 | 148 | 1.358.550.900 |
| 2/10/2000 | 58,50 | 57,85 | -0,75% | 57,00 | 58,50 | 57,84 | 57,05 | 57,85 | 135 | 565.108.300 |
| 29/9/2000 | 58,50 | 58,29 | -0,10% | 58,29 | 59,50 | 58,96 | 58,10 | 58,29 | 161 | 689.815.700 |
| 28/9/2000 | 58,00 | 58,35 | +0,97% | 57,50 | 59,20 | 58,63 | 57,70 | 58,35 | 97 | 219.892.900 |
| 27/9/2000 | 59,00 | 57,79 | -2,05% | 57,40 | 59,40 | 58,07 | 57,45 | 57,80 | 148 | 381.538.600 |
| 26/9/2000 | 60,20 | 59,00 | -0,84% | 59,00 | 60,20 | 59,78 | 59,00 | 59,49 | 65 | 885.427.600 |
| 25/9/2000 | 62,80 | 59,50 | -1,16% | 59,10 | 62,80 | 59,94 | 59,00 | 59,50 | 52 | 131.881.200 |
| 22/9/2000 | 57,50 | 60,20 | +2,21% | 57,20 | 60,50 | 58,06 | 60,20 | 61,00 | 104 | 1.248.361.900 |
| 21/9/2000 | 60,00 | 58,90 | +0,68% | 58,50 | 60,00 | 58,66 | 58,01 | 58,80 | 55 | 123.759.900 |
| 20/9/2000 | 59,01 | 58,50 | -1,61% | 57,50 | 60,00 | 58,28 | 58,50 | 59,00 | 95 | 227.312.200 |
| 19/9/2000 | 61,96 | 59,46 | -1,56% | 59,30 | 61,96 | 60,06 | 59,30 | 59,46 | 80 | 304.509.900 |
| 18/9/2000 | 62,80 | 60,40 | -3,97% | 60,01 | 62,80 | 61,58 | 59,10 | 60,40 | 88 | 383.675.900 |
| 15/9/2000 | 62,00 | 62,90 | +1,37% | 61,50 | 63,70 | 62,72 | 62,11 | 62,90 | 68 | 301.068.300 |
| 14/9/2000 | 66,00 | 62,05 | -2,28% | 60,00 | 66,00 | 62,33 | 62,05 | 63,40 | 191 | 2.432.266.900 |
| 13/9/2000 | 66,50 | 63,50 | -3,93% | 63,50 | 68,00 | 65,75 | 63,20 | 63,50 | 109 | 2.041.031.600 |
| 12/9/2000 | 67,15 | 66,10 | -0,45% | 65,80 | 67,15 | 66,28 | 63,01 | 66,09 | 156 | 998.311.400 |
| 11/9/2000 | 64,99 | 66,40 | +3,75% | 63,50 | 66,97 | 65,99 | 66,20 | 66,40 | 155 | 1.182.664.700 |
| 8/9/2000 | 65,90 | 64,00 | -2,88% | 63,50 | 65,90 | 64,07 | 64,00 | 64,29 | 146 | 653.520.700 |
| 6/9/2000 | 66,00 | 65,90 | -0,15% | 65,90 | 66,80 | 66,20 | 65,90 | 66,10 | 146 | 773.228.500 |
| 5/9/2000 | 66,00 | 66,00 | -0,15% | 65,50 | 66,50 | 66,02 | 65,91 | 66,00 | 123 | 2.334.037.900 |
| 4/9/2000 | 66,50 | 66,10 | +0,15% | 64,51 | 66,50 | 65,87 | 65,60 | 66,09 | 94 | 626.479.000 |
| 1/9/2000 | 66,10 | 66,00 | -0,15% | 65,91 | 66,20 | 66,02 | 59,50 | 66,00 | 150 | 598.830.800 |
| 31/8/2000 | 66,20 | 66,10 | -0,30% | 66,00 | 66,50 | 66,25 | 66,10 | 66,30 | 114 | 782.955.600 |
| 30/8/2000 | 67,00 | 66,30 | 0,00% | 65,80 | 67,00 | 66,64 | 66,30 | 66,35 | 75 | 755.128.400 |
| 29/8/2000 | 65,70 | 66,30 | +0,48% | 65,50 | 66,50 | 66,25 | 66,00 | 66,40 | 78 | 272.319.500 |
| 28/8/2000 | 66,02 | 65,98 | -0,03% | 65,80 | 66,40 | 65,97 | 65,00 | 65,98 | 43 | 163.630.300 |
| 25/8/2000 | 66,20 | 66,00 | 0,00% | 66,00 | 66,80 | 66,50 | 66,00 | 66,49 | 50 | 1.141.199.200 |
| 24/8/2000 | 66,60 | 66,00 | +0,02% | 65,50 | 67,00 | 65,91 | 65,70 | 66,00 | 44 | 117.977.900 |
| 23/8/2000 | 65,00 | 65,99 | +2,80% | 65,00 | 66,50 | 66,10 | 65,51 | 65,99 | 168 | 787.929.100 |
| 22/8/2000 | 64,40 | 64,19 | +1,91% | 64,00 | 64,40 | 64,27 | 63,00 | 64,19 | 66 | 257.741.300 |
| 21/8/2000 | 63,00 | 62,99 | 0,00% | 62,00 | 63,00 | 62,07 | 62,30 | 64,30 | 63 | 496.634.500 |
| 18/8/2000 | 64,50 | 62,99 | -3,09% | 62,50 | 64,50 | 63,56 | 62,80 | 63,00 | 63 | 683.970.300 |
| 17/8/2000 | 64,50 | 65,00 | +1,07% | 64,50 | 66,00 | 65,08 | 64,00 | 65,10 | 145 | 517.392.200 |
| 16/8/2000 | 67,00 | 64,31 | -4,01% | 63,00 | 67,00 | 64,72 | 64,31 | 64,40 | 186 | 1.092.478.600 |
| 15/8/2000 | 67,70 | 67,00 | -1,47% | 66,00 | 67,70 | 66,80 | 66,05 | 67,00 | 103 | 549.797.100 |
| 14/8/2000 | 67,00 | 68,00 | +3,66% | 66,50 | 68,00 | 67,39 | 67,60 | 68,00 | 164 | 655.087.100 |
| 11/8/2000 | 64,51 | 65,60 | +0,46% | 64,50 | 66,00 | 65,33 | 65,01 | 65,60 | 146 | 877.497.200 |
| 10/8/2000 | 64,00 | 65,30 | +2,83% | 64,00 | 65,60 | 65,18 | 65,10 | 65,30 | 207 | 1.033.758.200 |
| 9/8/2000 | 61,00 | 63,50 | +4,10% | 61,00 | 63,51 | 62,88 | 63,50 | 63,56 | 177 | 1.003.649.200 |
| 8/8/2000 | 61,00 | 61,00 | 0,00% | 60,50 | 62,00 | 60,97 | 61,00 | 61,40 | 78 | 228.632.500 |
| 7/8/2000 | 61,01 | 61,00 | +0,02% | 60,70 | 61,20 | 61,04 | 60,80 | 60,99 | 71 | 362.012.300 |
| 4/8/2000 | 59,00 | 60,99 | +3,72% | 59,00 | 61,80 | 59,96 | 60,50 | 60,99 | 98 | 441.945.100 |
| 3/8/2000 | 55,01 | 58,80 | +5,04% | 55,01 | 58,80 | 58,16 | 58,03 | 58,80 | 46 | 159.367.700 |
| 2/8/2000 | 59,40 | 55,98 | -1,79% | 55,01 | 59,40 | 56,71 | 55,25 | 55,98 | 93 | 246.630.400 |
| 1/8/2000 | 59,49 | 57,00 | 0,00% | 56,50 | 59,49 | 57,61 | 56,60 | 57,00 | 89 | 285.205.200 |
| 31/7/2000 | 61,98 | 57,00 | -5,79% | 57,00 | 61,99 | 60,44 | 55,10 | 60,00 | 57 | 777.296.400 |
| 28/7/2000 | 61,00 | 60,50 | -0,33% | 59,00 | 61,00 | 60,20 | 60,50 | 60,55 | 86 | 327.533.000 |
| 27/7/2000 | 61,99 | 60,70 | +1,34% | 59,90 | 61,99 | 60,71 | 59,80 | 60,70 | 102 | 411.050.000 |
| 26/7/2000 | 60,80 | 59,90 | +0,17% | 59,50 | 60,80 | 59,87 | 58,50 | 59,90 | 129 | 477.836.400 |
| 25/7/2000 | 60,00 | 59,80 | 0,00% | 59,00 | 60,30 | 59,79 | 59,80 | 60,00 | 99 | 664.364.300 |
| 24/7/2000 | 61,00 | 59,80 | -1,16% | 59,80 | 61,00 | 60,29 | 57,00 | 59,80 | 125 | 601.120.100 |
| 21/7/2000 | 60,50 | 60,50 | +0,83% | 60,00 | 61,00 | 60,50 | 60,31 | 60,50 | 93 | 1.629.366.200 |
| 20/7/2000 | 61,01 | 60,00 | -1,23% | 59,89 | 61,40 | 60,70 | 60,00 | 60,99 | 124 | 2.075.531.400 |
| 19/7/2000 | 60,50 | 60,75 | -0,41% | 59,40 | 61,00 | 60,36 | 60,30 | 60,75 | 96 | 367.013.800 |
| 18/7/2000 | 61,70 | 61,00 | 0,00% | 60,50 | 62,80 | 61,16 | 60,50 | 61,00 | 88 | 403.085.500 |
| 17/7/2000 | 61,00 | 61,00 | +3,39% | 59,01 | 62,50 | 61,14 | 60,50 | 61,00 | 120 | 481.225.800 |
| 14/7/2000 | 56,50 | 59,00 | +3,06% | 55,00 | 60,00 | 56,65 | 58,00 | 59,00 | 193 | 981.225.400 |
| 13/7/2000 | 59,95 | 57,25 | -4,50% | 56,00 | 59,95 | 58,44 | 57,25 | 57,40 | 122 | 438.336.400 |
| 12/7/2000 | 60,00 | 59,95 | +0,76% | 57,60 | 60,40 | 59,49 | 59,80 | 59,95 | 163 | 2.135.754.500 |
| 11/7/2000 | 62,80 | 59,50 | -5,25% | 59,00 | 62,80 | 60,54 | 59,35 | 59,50 | 103 | 423.846.300 |
| 10/7/2000 | 63,90 | 62,80 | -0,95% | 62,80 | 63,90 | 62,98 | 62,50 | 62,80 | 96 | 586.978.700 |
| 7/7/2000 | 63,00 | 63,40 | +1,44% | 63,00 | 63,95 | 63,50 | 63,00 | 63,40 | 179 | 1.207.147.100 |
| 6/7/2000 | 63,00 | 62,50 | +0,64% | 62,00 | 63,00 | 62,50 | 62,50 | 62,69 | 105 | 309.421.600 |
| 5/7/2000 | 64,50 | 62,10 | -1,43% | 60,90 | 66,00 | 63,57 | 62,10 | 62,50 | 303 | 1.174.880.300 |
| 4/7/2000 | 60,90 | 63,00 | +5,88% | 60,90 | 63,50 | 62,66 | 62,01 | 63,00 | 234 | 960.010.700 |
| 3/7/2000 | 57,00 | 59,50 | +5,16% | 57,00 | 60,98 | 59,63 | 59,50 | 59,98 | 250 | 954.191.500 |
| 30/6/2000 | 54,11 | 56,58 | +5,38% | 54,11 | 57,00 | 56,19 | 56,40 | 56,58 | 201 | 886.777.500 |
| 29/6/2000 | 53,50 | 53,69 | -0,57% | 53,20 | 54,00 | 53,63 | 53,21 | 53,69 | 70 | 211.824.100 |
| 28/6/2000 | 54,00 | 54,00 | +0,93% | 53,50 | 54,20 | 53,97 | 53,70 | 54,00 | 87 | 424.215.600 |
| 27/6/2000 | 54,48 | 53,50 | -0,93% | 53,12 | 54,48 | 53,79 | 53,50 | 54,10 | 115 | 525.052.900 |
| 26/6/2000 | 54,30 | 54,00 | -0,92% | 53,00 | 54,30 | 53,58 | 53,51 | 54,10 | 104 | 330.598.200 |
| 23/6/2000 | 54,02 | 54,50 | +0,37% | 53,50 | 55,00 | 54,26 | 54,50 | 54,69 | 129 | 456.922.200 |
| 21/6/2000 | 53,03 | 54,30 | +4,02% | 53,00 | 54,90 | 54,26 | 54,30 | 54,50 | 166 | 643.635.500 |
| 20/6/2000 | 51,40 | 52,20 | +2,68% | 51,40 | 52,40 | 52,14 | 52,20 | 52,30 | 134 | 394.901.200 |
| 19/6/2000 | 49,00 | 50,84 | +3,97% | 49,00 | 51,90 | 49,69 | 50,84 | 51,00 | 219 | 925.374.000 |
| 16/6/2000 | 52,00 | 48,90 | -5,96% | 48,50 | 52,00 | 49,21 | 48,79 | 48,90 | 207 | 598.424.500 |
| 15/6/2000 | 54,20 | 52,00 | -3,92% | 52,00 | 54,90 | 52,95 | 51,90 | 52,00 | 104 | 455.949.800 |
| 14/6/2000 | 56,01 | 54,12 | -3,37% | 54,00 | 56,50 | 55,55 | 54,12 | 54,50 | 213 | 1.002.267.000 |
| 13/6/2000 | 56,40 | 56,01 | +0,02% | 55,50 | 56,80 | 56,22 | 56,00 | 56,20 | 95 | 334.538.600 |
| 12/6/2000 | 57,00 | 56,00 | -0,83% | 55,80 | 58,00 | 57,00 | 55,70 | 56,00 | 58 | 194.913.800 |
| 9/6/2000 | 56,00 | 56,47 | +2,67% | 55,50 | 57,00 | 56,27 | 56,30 | 56,47 | 124 | 700.678.800 |
| 8/6/2000 | 56,00 | 55,00 | +0,92% | 54,50 | 57,00 | 55,37 | 55,00 | 55,30 | 112 | 627.428.100 |
| 7/6/2000 | 53,00 | 54,50 | +4,59% | 53,00 | 56,99 | 55,00 | 54,50 | 54,95 | 152 | 672.667.200 |
| 6/6/2000 | 54,55 | 52,11 | -5,25% | 52,00 | 54,55 | 52,72 | 52,11 | 52,86 | 191 | 617.972.500 |
| 5/6/2000 | 57,00 | 55,00 | -2,57% | 55,00 | 57,00 | 56,46 | 54,00 | 55,80 | 54 | 120.774.800 |
| 2/6/2000 | 60,00 | 56,45 | -4,14% | 56,00 | 60,00 | 57,21 | 55,01 | 56,45 | 148 | 517.209.000 |
| 1/6/2000 | 59,98 | 58,89 | -1,85% | 58,50 | 61,00 | 59,91 | 58,02 | 58,89 | 83 | 1.202.439.400 |
| 31/5/2000 | 60,00 | 60,00 | -0,83% | 59,50 | 61,20 | 60,69 | 59,40 | 60,00 | 134 | 698.563.500 |
| 30/5/2000 | 57,00 | 60,50 | +8,06% | 57,00 | 62,00 | 58,99 | 60,50 | 60,99 | 144 | 542.724.900 |
| 29/5/2000 | 53,00 | 55,99 | +5,24% | 53,00 | 56,00 | 55,12 | 55,50 | 55,99 | 37 | 126.225.700 |
| 26/5/2000 | 52,00 | 53,20 | +2,31% | 52,00 | 55,00 | 53,43 | 53,05 | 53,30 | 78 | 315.791.200 |
| 25/5/2000 | 51,94 | 52,00 | +0,02% | 51,94 | 53,00 | 52,02 | 52,10 | 52,50 | 80 | 1.526.272.700 |
| 24/5/2000 | 51,00 | 51,99 | +4,00% | 50,00 | 52,00 | 51,23 | 50,03 | 52,49 | 79 | 259.764.600 |
| 23/5/2000 | 52,00 | 49,99 | -2,99% | 49,11 | 53,00 | 52,33 | 49,00 | 50,00 | 83 | 278.916.900 |
| 22/5/2000 | 47,00 | 51,53 | +5,16% | 47,00 | 54,00 | 50,55 | 51,53 | 52,84 | 150 | 576.356.800 |
| 19/5/2000 | 44,80 | 49,00 | +7,69% | 44,50 | 49,90 | 45,86 | 49,00 | 50,00 | 126 | 654.965.300 |
| 18/5/2000 | 45,80 | 45,50 | +0,44% | 44,50 | 46,01 | 45,77 | 45,00 | 46,00 | 22 | 46.231.200 |
| 17/5/2000 | 43,50 | 45,30 | +3,50% | 43,50 | 46,00 | 45,51 | 45,30 | 47,00 | 70 | 265.833.500 |
| 16/5/2000 | 42,50 | 43,77 | +3,72% | 42,50 | 44,99 | 43,68 | 43,77 | 43,79 | 87 | 401.923.800 |
| 15/5/2000 | 43,20 | 42,20 | -2,20% | 42,00 | 43,20 | 42,40 | 42,20 | 43,49 | 56 | 158.234.100 |
| 12/5/2000 | 46,00 | 43,15 | -7,80% | 42,50 | 46,00 | 43,94 | 43,10 | 43,90 | 68 | 140.633.300 |
| 11/5/2000 | 48,80 | 46,80 | -4,27% | 46,50 | 49,00 | 48,24 | 46,50 | 47,25 | 51 | 204.068.400 |
| 10/5/2000 | 49,00 | 48,89 | -0,22% | 48,00 | 49,10 | 48,96 | 47,50 | 48,89 | 29 | 109.192.200 |
| 9/5/2000 | 49,01 | 49,00 | -1,01% | 48,95 | 49,10 | 49,00 | 48,55 | 49,50 | 23 | 114.674.500 |
| 8/5/2000 | 49,50 | 49,50 | 0,00% | 49,50 | 50,00 | 49,50 | 49,05 | 49,50 | 15 | 116.825.100 |
| 5/5/2000 | 48,00 | 49,50 | +3,13% | 48,00 | 50,55 | 48,65 | 48,25 | 49,50 | 83 | 802.891.600 |
| 4/5/2000 | 49,01 | 48,00 | -3,03% | 48,00 | 49,50 | 48,09 | 47,50 | 48,00 | 41 | 355.934.400 |
| 3/5/2000 | 50,75 | 49,50 | -2,46% | 49,50 | 50,76 | 50,13 | 49,40 | 49,50 | 33 | 390.565.900 |
| 2/5/2000 | 50,05 | 50,75 | -0,47% | 50,05 | 50,97 | 50,55 | 50,30 | 50,90 | 95 | 275.514.800 |
| 28/4/2000 | 48,01 | 50,99 | +8,49% | 48,01 | 50,99 | 49,10 | 49,30 | 50,99 | 100 | 415.387.800 |
| 27/4/2000 | 49,00 | 47,00 | -3,29% | 46,90 | 49,00 | 47,82 | 47,00 | 48,00 | 81 | 1.296.893.400 |
| 26/4/2000 | 49,10 | 48,60 | -1,02% | 48,60 | 49,30 | 49,06 | 48,00 | 49,00 | 34 | 1.316.357.300 |
| 25/4/2000 | 50,00 | 49,10 | -0,30% | 49,10 | 50,00 | 49,59 | 49,10 | 54,50 | 34 | 107.626.000 |
| 24/4/2000 | 49,70 | 49,25 | -0,91% | 49,00 | 49,70 | 49,50 | 49,01 | 49,25 | 21 | 92.082.700 |
| 20/4/2000 | 50,00 | 49,70 | +1,43% | 49,00 | 50,50 | 50,25 | 49,55 | 50,99 | 27 | 327.675.200 |
| 19/4/2000 | 49,00 | 49,00 | +1,03% | 48,50 | 49,60 | 49,03 | 48,95 | 49,00 | 83 | 728.226.700 |
| 18/4/2000 | 52,00 | 48,50 | -6,01% | 48,00 | 52,00 | 49,08 | 48,50 | 48,95 | 86 | 685.217.300 |
| 17/4/2000 | 53,99 | 51,60 | -5,36% | 49,50 | 54,00 | 51,77 | 50,00 | 51,60 | 75 | 1.672.751.600 |
| 14/4/2000 | 57,00 | 54,52 | -7,59% | 54,52 | 58,00 | 55,90 | 54,52 | 55,00 | 52 | 430.439.300 |
| 13/4/2000 | 60,00 | 59,00 | -3,20% | 59,00 | 60,50 | 59,87 | 59,00 | 60,00 | 43 | 194.004.200 |
| 12/4/2000 | 60,00 | 60,95 | -0,08% | 60,00 | 61,00 | 60,32 | 60,95 | 60,98 | 79 | 287.180.700 |
| 11/4/2000 | 60,00 | 61,00 | 0,00% | 60,00 | 61,00 | 60,49 | 60,50 | 61,00 | 78 | 323.636.800 |
| 10/4/2000 | 61,00 | 61,00 | -1,52% | 60,01 | 61,00 | 60,96 | 60,50 | 61,50 | 38 | 84.732.600 |
| 7/4/2000 | 60,00 | 61,94 | +3,23% | 60,00 | 61,99 | 61,26 | 56,00 | 61,94 | 17 | 58.202.800 |
| 6/4/2000 | 61,99 | 60,00 | 0,00% | 58,00 | 61,99 | 59,36 | 59,55 | 60,00 | 36 | 93.795.500 |
| 5/4/2000 | 59,00 | 60,00 | -2,44% | 59,00 | 61,49 | 59,89 | 60,01 | 61,48 | 56 | 197.053.700 |
| 4/4/2000 | 61,50 | 61,50 | 0,00% | 60,00 | 62,20 | 61,44 | 55,00 | 61,50 | 67 | 329.367.000 |
| 3/4/2000 | 61,02 | 61,50 | -0,16% | 61,01 | 61,50 | 61,15 | 61,00 | 61,50 | 63 | 335.717.700 |
| 31/3/2000 | 61,00 | 61,60 | +1,82% | 61,00 | 61,60 | 61,29 | 61,50 | 61,60 | 40 | 1.384.556.200 |
| 30/3/2000 | 59,50 | 60,50 | -0,48% | 58,00 | 61,60 | 61,39 | 60,20 | 60,90 | 85 | 2.026.115.900 |
| 29/3/2000 | 63,20 | 60,79 | -3,05% | 60,00 | 63,20 | 61,42 | 58,00 | 60,80 | 54 | 243.229.500 |
| 28/3/2000 | 60,00 | 62,70 | +3,64% | 60,00 | 63,00 | 62,17 | 61,56 | 62,80 | 102 | 713.154.800 |
| 27/3/2000 | 57,50 | 60,50 | +6,14% | 57,50 | 61,99 | 59,44 | 60,50 | 61,00 | 84 | 325.142.200 |
| 24/3/2000 | 55,00 | 57,00 | +4,20% | 55,00 | 57,00 | 55,75 | 56,50 | 57,00 | 38 | 415.385.900 |
| 23/3/2000 | 55,70 | 54,70 | -1,26% | 54,70 | 56,00 | 55,22 | 54,41 | 55,20 | 74 | 498.694.200 |
| 22/3/2000 | 54,90 | 55,40 | +2,59% | 54,00 | 55,99 | 54,89 | 54,81 | 56,00 | 107 | 668.029.400 |
| 21/3/2000 | 54,80 | 54,00 | -0,92% | 53,80 | 54,90 | 54,00 | 54,10 | 54,85 | 38 | 521.729.900 |
| 20/3/2000 | 55,00 | 54,50 | -0,91% | 54,50 | 55,00 | 54,81 | 53,30 | 54,90 | 9 | 19.184.400 |
| 17/3/2000 | 55,30 | 55,00 | 0,00% | 54,60 | 55,50 | 54,70 | 54,21 | 55,00 | 26 | 385.676.100 |
| 16/3/2000 | 54,80 | 55,00 | +0,36% | 54,65 | 55,50 | 54,97 | 55,00 | 55,30 | 66 | 571.346.800 |
| 15/3/2000 | 55,40 | 54,80 | -1,08% | 54,00 | 55,40 | 54,52 | 54,80 | 58,00 | 105 | 552.861.800 |
| 14/3/2000 | 54,00 | 55,40 | +0,75% | 54,00 | 55,40 | 54,76 | 54,86 | 55,50 | 37 | 197.684.500 |
| 13/3/2000 | 54,80 | 54,99 | +0,16% | 52,50 | 54,99 | 53,84 | 54,80 | 55,00 | 38 | 104.465.100 |
| 10/3/2000 | 56,50 | 54,90 | -1,26% | 54,90 | 56,50 | 56,09 | 53,01 | 54,50 | 25 | 61.704.300 |
| 9/3/2000 | 57,00 | 55,60 | -1,59% | 55,50 | 57,00 | 56,27 | 55,60 | 60,00 | 40 | 113.678.000 |
| 8/3/2000 | 57,00 | 56,50 | -5,83% | 56,20 | 57,01 | 56,76 | 56,25 | 56,50 | 74 | 1.442.935.400 |
| 3/3/2000 | 57,00 | 60,00 | +7,14% | 57,00 | 60,00 | 58,10 | 57,50 | 60,00 | 90 | 517.165.800 |
| 2/3/2000 | 57,00 | 56,00 | -0,90% | 56,00 | 58,00 | 57,12 | 0,00 | 56,00 | 116 | 609.505.900 |
| 1/3/2000 | 55,00 | 56,51 | +4,45% | 55,00 | 56,51 | 56,05 | 56,51 | 57,00 | 188 | 3.024.581.400 |
| 29/2/2000 | 55,01 | 54,10 | -1,28% | 54,10 | 55,80 | 55,23 | 53,00 | 55,90 | 42 | 132.570.700 |
| 28/2/2000 | 54,00 | 54,80 | +1,48% | 54,00 | 56,00 | 54,94 | 54,35 | 54,80 | 69 | 219.783.200 |
| 25/2/2000 | 55,50 | 54,00 | -2,35% | 53,90 | 56,00 | 54,17 | 54,20 | 55,00 | 66 | 263.304.400 |
| 24/2/2000 | 57,50 | 55,30 | +0,55% | 55,00 | 58,60 | 55,64 | 54,00 | 55,30 | 71 | 270.431.100 |
| 23/2/2000 | 58,95 | 55,00 | -3,34% | 55,00 | 58,95 | 57,26 | 54,60 | 55,99 | 64 | 68.141.600 |
| 22/2/2000 | 57,50 | 56,90 | +0,18% | 56,00 | 59,70 | 56,82 | 0,00 | 56,80 | 50 | 713.194.200 |
| 21/2/2000 | 55,00 | 56,80 | +1,43% | 55,00 | 57,00 | 56,74 | 56,70 | 56,90 | 68 | 181.591.500 |
| 18/2/2000 | 58,00 | 56,00 | -1,67% | 55,50 | 58,00 | 56,43 | 55,50 | 56,46 | 63 | 133.192.700 |
| 17/2/2000 | 55,29 | 56,95 | +3,00% | 55,29 | 57,50 | 57,10 | 56,20 | 56,95 | 66 | 284.392.400 |
| 16/2/2000 | 55,00 | 55,29 | +2,39% | 55,00 | 55,70 | 55,33 | 55,10 | 55,29 | 125 | 505.746.900 |
| 15/2/2000 | 54,00 | 54,00 | -0,92% | 51,00 | 54,00 | 52,16 | 53,00 | 54,00 | 47 | 76.681.400 |
| 14/2/2000 | 55,10 | 54,50 | -3,35% | 54,50 | 56,00 | 55,25 | 54,50 | 56,00 | 28 | 25.418.300 |
| 11/2/2000 | 58,00 | 56,39 | -1,24% | 56,39 | 58,30 | 57,08 | 56,10 | 56,39 | 46 | 133.575.500 |
| 10/2/2000 | 58,50 | 57,10 | -1,36% | 57,00 | 58,80 | 58,65 | 57,00 | 58,00 | 45 | 665.698.900 |
| 9/2/2000 | 60,00 | 57,89 | -1,88% | 57,80 | 60,00 | 59,02 | 57,00 | 57,89 | 117 | 645.088.700 |
| 8/2/2000 | 59,21 | 59,00 | -0,34% | 59,00 | 61,10 | 60,27 | 59,00 | 59,20 | 151 | 640.116.400 |
| 7/2/2000 | 59,00 | 59,20 | +1,02% | 58,00 | 59,20 | 58,66 | 58,81 | 59,09 | 102 | 604.848.300 |
| 4/2/2000 | 58,50 | 58,60 | +1,03% | 57,50 | 59,40 | 59,08 | 57,60 | 58,60 | 96 | 487.928.900 |
| 3/2/2000 | 56,00 | 58,00 | +4,49% | 56,00 | 58,80 | 57,99 | 57,00 | 58,00 | 91 | 1.851.848.700 |
| 2/2/2000 | 57,00 | 55,51 | -1,75% | 55,00 | 58,00 | 56,09 | 55,51 | 55,70 | 89 | 739.920.200 |
| 1/2/2000 | 59,00 | 56,50 | -3,42% | 56,50 | 59,00 | 57,00 | 56,50 | 57,00 | 100 | 648.650.600 |
| 31/1/2000 | 60,00 | 58,50 | -2,50% | 58,50 | 60,00 | 58,98 | 58,20 | 58,50 | 39 | 576.825.000 |
| 28/1/2000 | 61,00 | 60,00 | -0,83% | 60,00 | 61,51 | 60,52 | 59,50 | 60,50 | 45 | 159.192.500 |
| 27/1/2000 | 61,50 | 60,50 | -1,63% | 59,00 | 62,00 | 60,68 | 60,01 | 61,49 | 55 | 277.941.100 |
| 26/1/2000 | 62,00 | 61,50 | -0,81% | 61,20 | 62,00 | 61,76 | 61,21 | 61,50 | 61 | 198.868.700 |
| 24/1/2000 | 63,00 | 62,00 | +2,48% | 62,00 | 64,00 | 63,13 | 62,01 | 63,00 | 57 | 177.400.000 |
| 21/1/2000 | 62,00 | 60,50 | -6,92% | 60,00 | 63,00 | 61,89 | 61,00 | 62,00 | 39 | 1.810.574.700 |
| 20/1/2000 | 67,00 | 65,00 | -2,99% | 65,00 | 67,00 | 65,82 | 63,00 | 65,79 | 14 | 148.755.300 |
| 19/1/2000 | 68,10 | 67,00 | -2,76% | 66,01 | 68,10 | 67,09 | 62,01 | 67,00 | 52 | 270.397.300 |
| 18/1/2000 | 70,10 | 68,90 | -1,71% | 67,80 | 70,10 | 68,49 | 68,00 | 69,00 | 38 | 191.799.600 |
| 17/1/2000 | 68,99 | 70,10 | +3,09% | 68,98 | 70,10 | 69,91 | 70,02 | 70,10 | 26 | 137.027.000 |
| 14/1/2000 | 70,00 | 68,00 | 0,00% | 65,99 | 70,00 | 66,31 | 65,02 | 73,50 | 73 | 812.991.900 |
| 13/1/2000 | 75,00 | 68,00 | -9,32% | 68,00 | 75,50 | 71,95 | 0,00 | 71,99 | 26 | 118.719.900 |
| 12/1/2000 | 78,51 | 74,99 | -4,47% | 74,99 | 78,51 | 76,12 | 74,00 | 75,00 | 73 | 1.271.363.500 |
| 11/1/2000 | 81,00 | 78,50 | -4,27% | 78,50 | 81,50 | 80,27 | 78,50 | 79,50 | 55 | 544.268.800 |
| 10/1/2000 | 81,00 | 82,00 | +1,23% | 81,00 | 83,00 | 82,05 | 0,00 | 84,00 | 75 | 502.158.100 |
| 7/1/2000 | 82,50 | 81,00 | -0,61% | 81,00 | 83,00 | 82,80 | 81,00 | 83,00 | 55 | 2.034.404.800 |
| 6/1/2000 | 79,00 | 81,50 | +4,49% | 78,99 | 82,50 | 81,27 | 81,31 | 83,00 | 34 | 249.499.100 |
| 5/1/2000 | 73,00 | 78,00 | +5,41% | 73,00 | 80,00 | 75,82 | 76,00 | 79,99 | 32 | 117.525.000 |
| 4/1/2000 | 73,00 | 74,00 | +1,37% | 70,00 | 74,50 | 72,37 | 69,00 | 75,00 | 53 | 151.258.800 |
| 3/1/2000 | 70,00 | 73,00 | +4,29% | 69,00 | 73,00 | 70,38 | 72,00 | 73,00 | 49 | 142.884.900 |
| 30/12/1999 | 66,00 | 70,00 | +6,06% | 66,00 | 70,00 | 67,97 | 68,05 | 70,00 | 15 | 50.982.900 |
| 29/12/1999 | 65,00 | 66,00 | +1,54% | 65,00 | 66,00 | 65,87 | 66,00 | 66,90 | 12 | 25.690.000 |
| 28/12/1999 | 63,60 | 65,00 | +0,78% | 63,60 | 65,50 | 63,61 | 64,00 | 65,00 | 10 | 1.336.565.300 |
| 27/12/1999 | 65,50 | 64,50 | -1,53% | 64,00 | 65,50 | 65,33 | 0,00 | 65,89 | 23 | 73.170.100 |
| 23/12/1999 | 65,00 | 65,50 | +0,77% | 64,10 | 66,00 | 65,69 | 65,06 | 65,50 | 14 | 33.502.900 |
| 22/12/1999 | 66,00 | 65,00 | +2,04% | 63,50 | 66,00 | 64,43 | 63,60 | 66,00 | 50 | 374.446.600 |
| 21/12/1999 | 62,00 | 63,70 | +2,74% | 62,00 | 63,70 | 63,38 | 63,00 | 63,70 | 24 | 145.142.000 |
| 20/12/1999 | 60,50 | 62,00 | +2,48% | 60,50 | 62,00 | 61,38 | 59,00 | 62,00 | 11 | 68.751.000 |
| 17/12/1999 | 60,00 | 60,50 | +1,68% | 59,18 | 60,50 | 59,40 | 60,10 | 60,50 | 32 | 184.158.300 |
| 16/12/1999 | 59,00 | 59,50 | -0,83% | 58,00 | 60,00 | 59,79 | 59,50 | 60,00 | 27 | 80.728.800 |
| 15/12/1999 | 58,81 | 60,00 | +1,69% | 58,80 | 61,00 | 59,90 | 59,00 | 64,40 | 75 | 94.651.500 |
| 14/12/1999 | 60,00 | 59,00 | -0,51% | 58,60 | 60,00 | 58,86 | 58,50 | 59,00 | 38 | 1.862.467.500 |
| 13/12/1999 | 59,50 | 59,30 | -0,34% | 58,80 | 60,00 | 59,17 | 59,30 | 65,00 | 30 | 53.254.000 |
| 10/12/1999 | 61,00 | 59,50 | -0,83% | 59,50 | 61,00 | 60,11 | 59,50 | 60,50 | 24 | 75.147.100 |
| 9/12/1999 | 63,00 | 60,00 | -1,64% | 59,40 | 63,00 | 60,46 | 58,00 | 61,50 | 45 | 255.756.400 |
| 8/12/1999 | 61,90 | 61,00 | -2,40% | 60,70 | 61,90 | 60,90 | 61,00 | 61,90 | 28 | 213.183.700 |
| 7/12/1999 | 62,00 | 62,50 | +0,81% | 61,90 | 62,50 | 62,18 | 60,71 | 62,50 | 16 | 35.443.800 |
| 6/12/1999 | 63,00 | 62,00 | -2,82% | 62,00 | 63,00 | 62,03 | 61,90 | 62,50 | 33 | 284.120.400 |
| 3/12/1999 | 63,30 | 63,80 | -0,30% | 63,00 | 64,00 | 63,44 | 61,51 | 63,80 | 60 | 646.528.000 |
| 2/12/1999 | 62,00 | 63,99 | +4,56% | 62,00 | 65,00 | 63,33 | 61,00 | 63,99 | 31 | 192.536.300 |
| 1/12/1999 | 61,00 | 61,20 | -7,27% | 60,70 | 61,20 | 61,00 | 60,50 | 61,20 | 56 | 261.717.300 |
| 30/11/1999 | 61,00 | 66,00 | +6,80% | 60,50 | 66,00 | 60,67 | 66,00 | 0,00 | 63 | 489.663.300 |
| 29/11/1999 | 60,50 | 61,80 | -0,16% | 60,00 | 61,80 | 61,03 | 60,11 | 61,80 | 58 | 364.625.600 |
| 26/11/1999 | 61,60 | 61,90 | +0,49% | 60,01 | 61,90 | 61,44 | 61,00 | 61,90 | 26 | 31.336.100 |
| 25/11/1999 | 61,49 | 61,60 | +0,18% | 61,49 | 61,60 | 61,55 | 0,00 | 61,60 | 12 | 17.236.600 |
| 24/11/1999 | 62,50 | 61,49 | -0,82% | 61,48 | 62,50 | 61,65 | 0,00 | 61,40 | 19 | 51.789.500 |
| 23/11/1999 | 60,00 | 62,00 | +3,68% | 60,00 | 63,00 | 61,87 | 60,50 | 62,00 | 50 | 168.919.400 |
| 22/11/1999 | 59,79 | 59,80 | +0,50% | 59,79 | 60,00 | 59,93 | 0,00 | 59,99 | 41 | 258.935.200 |
| 19/11/1999 | 59,00 | 59,50 | +0,85% | 58,00 | 59,90 | 59,15 | 59,50 | 59,80 | 57 | 268.557.600 |
| 18/11/1999 | 58,50 | 59,00 | 0,00% | 58,50 | 59,40 | 59,00 | 58,50 | 58,90 | 21 | 87.921.000 |
| 17/11/1999 | 59,50 | 59,00 | -1,26% | 58,00 | 59,50 | 59,08 | 53,50 | 59,00 | 38 | 813.625.600 |
| 16/11/1999 | 60,00 | 59,75 | -2,03% | 59,20 | 60,00 | 59,50 | 59,10 | 59,75 | 26 | 389.133.000 |
| 12/11/1999 | 59,80 | 60,99 | +1,65% | 59,00 | 61,00 | 59,78 | 60,00 | 60,99 | 35 | 193.712.600 |
| 11/11/1999 | 58,00 | 60,00 | +3,43% | 58,00 | 60,50 | 59,27 | 59,50 | 59,90 | 56 | 298.132.500 |
| 10/11/1999 | 56,02 | 58,01 | +3,55% | 56,02 | 59,50 | 58,08 | 58,01 | 59,90 | 67 | 1.475.309.300 |
| 9/11/1999 | 53,50 | 56,02 | +4,51% | 53,50 | 56,50 | 54,84 | 56,01 | 56,50 | 51 | 935.165.400 |
| 8/11/1999 | 53,00 | 53,60 | +0,56% | 52,50 | 54,00 | 53,50 | 53,60 | 53,80 | 63 | 1.142.803.200 |
| 5/11/1999 | 53,00 | 53,30 | +0,76% | 53,00 | 53,30 | 53,20 | 53,30 | 53,40 | 72 | 368.178.000 |
| 4/11/1999 | 53,00 | 52,90 | +0,76% | 52,70 | 53,20 | 52,97 | 50,50 | 52,90 | 48 | 322.105.100 |
| 3/11/1999 | 52,00 | 52,50 | +1,06% | 52,00 | 53,00 | 52,44 | 51,90 | 52,90 | 38 | 540.224.200 |
| 1/11/1999 | 52,00 | 51,95 | +0,10% | 51,90 | 52,00 | 51,97 | 0,00 | 51,95 | 11 | 42.620.200 |
| 29/10/1999 | 51,10 | 51,90 | +1,57% | 51,00 | 52,00 | 51,83 | 51,50 | 52,30 | 39 | 672.289.800 |
| 28/10/1999 | 51,00 | 51,10 | +0,59% | 51,00 | 51,10 | 51,01 | 0,00 | 51,18 | 18 | 131.120.000 |
| 27/10/1999 | 50,00 | 50,80 | +1,40% | 50,00 | 50,80 | 50,60 | 50,70 | 50,89 | 22 | 166.000.200 |
| 26/10/1999 | 50,00 | 50,10 | +0,83% | 49,98 | 50,25 | 50,09 | 50,00 | 50,40 | 48 | 743.387.100 |
| 25/10/1999 | 50,00 | 49,69 | -0,50% | 49,69 | 50,00 | 49,86 | 0,00 | 49,69 | 7 | 6.981.000 |
| 22/10/1999 | 51,90 | 49,94 | -0,32% | 49,51 | 51,90 | 49,89 | 49,11 | 49,94 | 36 | 392.186.700 |
| 21/10/1999 | 50,00 | 50,10 | +1,21% | 49,50 | 50,98 | 50,14 | 0,00 | 50,00 | 31 | 149.446.000 |
| 20/10/1999 | 50,50 | 49,50 | -1,20% | 49,30 | 50,50 | 49,66 | 0,00 | 49,50 | 38 | 179.290.400 |
| 19/10/1999 | 51,00 | 50,10 | +0,20% | 50,10 | 51,00 | 50,20 | 0,00 | 50,20 | 21 | 108.949.100 |
| 18/10/1999 | 51,00 | 50,00 | -0,20% | 49,99 | 51,00 | 50,11 | 0,00 | 50,00 | 8 | 4.509.900 |
| 15/10/1999 | 50,10 | 50,10 | 0,00% | 50,10 | 50,10 | 50,10 | 0,00 | 50,00 | 2 | 7.014.000 |
| 14/10/1999 | 50,50 | 50,10 | -0,40% | 50,10 | 51,00 | 50,44 | 0,00 | 50,50 | 35 | 166.452.500 |
| 13/10/1999 | 50,50 | 50,30 | -3,27% | 49,50 | 52,00 | 50,89 | 50,30 | 50,50 | 80 | 288.573.700 |
| 11/10/1999 | 51,00 | 52,00 | 0,00% | 51,00 | 52,00 | 51,56 | 51,01 | 52,00 | 9 | 65.493.800 |
| 8/10/1999 | 50,50 | 52,00 | +0,97% | 50,50 | 52,00 | 51,92 | 52,00 | 52,50 | 23 | 304.278.400 |
| 7/10/1999 | 49,00 | 51,50 | +5,10% | 49,00 | 51,50 | 50,32 | 50,01 | 51,50 | 48 | 132.864.000 |
| 6/10/1999 | 48,50 | 49,00 | +3,16% | 48,00 | 49,00 | 48,06 | 49,10 | 49,90 | 14 | 447.500.100 |
| 5/10/1999 | 48,50 | 47,50 | -2,06% | 47,00 | 48,50 | 47,99 | 0,00 | 48,00 | 30 | 98.395.000 |
| 4/10/1999 | 48,00 | 48,50 | +1,04% | 47,99 | 48,50 | 48,01 | 48,00 | 50,00 | 19 | 56.654.500 |
| 1/10/1999 | 47,00 | 48,00 | -1,03% | 47,00 | 48,00 | 47,61 | 0,00 | 48,50 | 30 | 88.088.600 |
| 30/9/1999 | 49,00 | 48,50 | -1,02% | 48,00 | 49,05 | 48,84 | 0,00 | 48,99 | 28 | 91.831.000 |
| 29/9/1999 | 49,50 | 49,00 | -0,41% | 49,00 | 49,50 | 49,14 | 48,80 | 49,00 | 13 | 113.536.000 |
| 28/9/1999 | 49,50 | 49,20 | -0,61% | 49,20 | 49,50 | 49,48 | 49,00 | 50,00 | 24 | 1.417.765.000 |
| 27/9/1999 | 50,01 | 49,50 | -1,20% | 49,50 | 50,10 | 49,99 | 49,50 | 50,74 | 25 | 183.984.200 |
| 24/9/1999 | 50,75 | 50,10 | +0,20% | 50,00 | 50,75 | 50,06 | 49,50 | 50,45 | 32 | 256.857.300 |
| 23/9/1999 | 50,50 | 50,00 | -0,99% | 50,00 | 51,20 | 50,59 | 0,00 | 50,75 | 21 | 267.630.700 |
| 22/9/1999 | 51,00 | 50,50 | 0,00% | 50,00 | 51,00 | 50,91 | 0,00 | 50,99 | 27 | 488.772.200 |
| 21/9/1999 | 50,70 | 50,50 | -0,04% | 49,50 | 51,00 | 50,47 | 48,00 | 50,50 | 72 | 962.969.200 |
| 20/9/1999 | 50,21 | 50,52 | +0,98% | 50,21 | 51,00 | 50,99 | 50,51 | 51,16 | 26 | 275.382.400 |
| 17/9/1999 | 51,00 | 50,03 | -1,90% | 50,03 | 51,16 | 51,03 | 50,00 | 51,01 | 21 | 114.322.600 |
| 16/9/1999 | 51,00 | 51,00 | +0,20% | 49,90 | 51,00 | 50,62 | 49,00 | 51,50 | 28 | 327.008.900 |
| 15/9/1999 | 51,00 | 50,90 | -1,17% | 50,00 | 51,00 | 50,50 | 0,00 | 51,00 | 23 | 864.632.500 |
| 14/9/1999 | 50,00 | 51,50 | +3,00% | 50,00 | 51,50 | 51,03 | 47,80 | 51,50 | 28 | 165.856.000 |
| 13/9/1999 | 48,50 | 50,00 | +3,09% | 47,80 | 50,00 | 48,07 | 48,80 | 50,00 | 33 | 590.418.300 |
| 10/9/1999 | 48,00 | 48,50 | +1,25% | 47,99 | 48,50 | 48,03 | 47,50 | 48,50 | 53 | 291.091.000 |
| 9/9/1999 | 47,50 | 47,90 | +1,91% | 47,00 | 48,01 | 47,84 | 45,89 | 47,90 | 51 | 321.507.100 |
| 8/9/1999 | 46,99 | 47,00 | +0,21% | 46,99 | 48,25 | 47,24 | 0,00 | 47,80 | 43 | 570.770.000 |
| 3/9/1999 | 48,00 | 46,90 | -0,74% | 46,90 | 48,00 | 47,11 | 44,10 | 46,88 | 15 | 43.341.500 |
| 2/9/1999 | 46,90 | 47,25 | +0,53% | 46,90 | 47,50 | 47,23 | 46,01 | 0,00 | 33 | 145.485.300 |
| 1/9/1999 | 47,49 | 47,00 | +1,10% | 47,00 | 47,50 | 47,09 | 46,01 | 47,20 | 46 | 200.163.600 |
| 31/8/1999 | 47,50 | 46,49 | -1,09% | 46,49 | 47,50 | 47,18 | 0,00 | 46,50 | 18 | 35.861.000 |
| 30/8/1999 | 48,10 | 47,00 | -2,08% | 47,00 | 48,20 | 47,90 | 47,00 | 47,70 | 20 | 273.543.700 |
| 27/8/1999 | 46,00 | 48,00 | +2,13% | 46,00 | 48,00 | 47,27 | 46,02 | 48,00 | 10 | 13.710.000 |
| 26/8/1999 | 47,30 | 47,00 | -0,42% | 47,00 | 48,00 | 47,87 | 46,01 | 47,00 | 27 | 165.643.000 |
| 25/8/1999 | 44,80 | 47,20 | +7,27% | 44,80 | 47,50 | 46,77 | 46,60 | 47,20 | 90 | 503.338.600 |
| 24/8/1999 | 41,00 | 44,00 | +7,32% | 41,00 | 44,01 | 43,49 | 43,01 | 44,50 | 29 | 387.531.000 |
| 23/8/1999 | 40,99 | 41,00 | +2,50% | 40,00 | 41,00 | 40,44 | 40,55 | 41,50 | 28 | 256.832.200 |
| 20/8/1999 | 41,50 | 40,00 | -3,61% | 39,60 | 41,50 | 40,17 | 39,66 | 40,50 | 59 | 414.171.300 |
| 19/8/1999 | 40,50 | 41,50 | +2,47% | 40,50 | 41,50 | 41,08 | 41,50 | 42,00 | 26 | 195.133.900 |
| 18/8/1999 | 40,50 | 40,50 | -2,41% | 40,00 | 40,51 | 40,30 | 38,20 | 40,38 | 65 | 173.308.400 |
| 17/8/1999 | 42,00 | 41,50 | -1,19% | 41,50 | 42,00 | 41,56 | 41,00 | 41,50 | 13 | 97.272.100 |
| 16/8/1999 | 41,00 | 42,00 | +2,44% | 41,00 | 42,00 | 41,85 | 41,00 | 42,00 | 14 | 51.062.500 |
| 13/8/1999 | 41,00 | 41,00 | 0,00% | 41,00 | 41,01 | 41,00 | 39,10 | 41,50 | 10 | 42.232.000 |
| 12/8/1999 | 42,00 | 41,00 | -1,20% | 41,00 | 42,00 | 41,75 | 39,00 | 41,00 | 16 | 39.246.800 |
| 11/8/1999 | 41,00 | 41,50 | +3,75% | 40,50 | 42,00 | 41,56 | 41,50 | 0,00 | 15 | 103.485.000 |
| 10/8/1999 | 39,50 | 40,00 | 0,00% | 39,50 | 40,01 | 39,99 | 40,00 | 40,49 | 20 | 509.183.800 |
| 9/8/1999 | 40,00 | 40,00 | -2,42% | 39,00 | 40,00 | 39,26 | 39,00 | 40,79 | 22 | 32.984.800 |
| 6/8/1999 | 42,98 | 40,99 | -2,40% | 40,00 | 42,98 | 41,49 | 39,01 | 40,99 | 12 | 9.959.600 |
| 5/8/1999 | 44,00 | 42,00 | -4,52% | 40,00 | 44,00 | 41,72 | 41,50 | 42,00 | 31 | 59.662.000 |
| 4/8/1999 | 42,70 | 43,99 | +3,02% | 42,70 | 45,00 | 43,87 | 30,00 | 43,89 | 13 | 24.571.900 |
| 3/8/1999 | 42,00 | 42,70 | +1,67% | 42,00 | 42,70 | 42,42 | 0,01 | 42,70 | 34 | 161.656.800 |
| 2/8/1999 | 42,01 | 42,00 | +1,20% | 42,00 | 42,98 | 42,01 | 42,00 | 0,00 | 13 | 1.109.070.300 |
| 30/7/1999 | 40,50 | 41,50 | 0,00% | 40,50 | 41,80 | 40,79 | 41,51 | 0,00 | 6 | 129.310.000 |
| 29/7/1999 | 40,00 | 41,50 | -1,19% | 39,50 | 41,50 | 40,23 | 40,25 | 41,50 | 44 | 777.005.900 |
| 28/7/1999 | 42,49 | 42,00 | -1,18% | 41,50 | 42,49 | 42,12 | 0,01 | 41,98 | 19 | 82.561.600 |
| 27/7/1999 | 42,00 | 42,50 | 0,00% | 42,00 | 43,00 | 42,78 | 42,50 | 42,99 | 22 | 134.352.300 |
| 26/7/1999 | 42,50 | 42,50 | -2,30% | 41,99 | 42,50 | 42,01 | 42,00 | 42,50 | 24 | 531.064.800 |
| 23/7/1999 | 46,00 | 43,50 | -5,43% | 43,50 | 46,00 | 44,60 | 43,10 | 44,50 | 39 | 401.040.500 |
| 22/7/1999 | 46,40 | 46,00 | -3,16% | 46,00 | 47,00 | 46,48 | 0,00 | 46,00 | 17 | 431.349.500 |
| 21/7/1999 | 47,49 | 47,50 | 0,00% | 47,00 | 47,50 | 47,44 | 46,70 | 47,90 | 32 | 673.708.800 |
| 20/7/1999 | 49,50 | 47,50 | -5,00% | 46,70 | 49,50 | 47,74 | 47,50 | 48,00 | 39 | 942.442.200 |
| 19/7/1999 | 52,50 | 50,00 | -4,76% | 50,00 | 52,50 | 52,48 | 47,00 | 51,00 | 6 | 525.325.100 |
| 16/7/1999 | 53,89 | 52,50 | -2,78% | 52,00 | 53,89 | 52,50 | 52,01 | 52,50 | 13 | 596.422.900 |
| 15/7/1999 | 55,00 | 54,00 | -1,82% | 53,00 | 55,50 | 54,37 | 52,00 | 53,99 | 32 | 446.380.000 |
| 14/7/1999 | 49,50 | 55,00 | +10,00% | 49,50 | 55,00 | 50,58 | 53,00 | 55,00 | 35 | 520.026.200 |
| 13/7/1999 | 48,80 | 50,00 | +1,01% | 48,60 | 50,00 | 49,05 | 50,00 | 52,00 | 33 | 91.234.000 |
| 12/7/1999 | 50,80 | 49,50 | -2,94% | 49,00 | 50,80 | 49,79 | 49,50 | 49,99 | 28 | 502.883.800 |
| 8/7/1999 | 49,00 | 51,00 | +4,08% | 49,00 | 52,00 | 50,89 | 50,50 | 51,60 | 68 | 496.740.200 |
| 7/7/1999 | 47,50 | 49,00 | +3,16% | 47,50 | 49,80 | 48,86 | 48,00 | 49,00 | 64 | 742.290.200 |
| 6/7/1999 | 46,50 | 47,50 | +3,26% | 46,50 | 47,51 | 47,37 | 47,50 | 47,99 | 53 | 1.476.722.200 |
| 5/7/1999 | 47,00 | 46,00 | -2,13% | 46,00 | 47,00 | 46,97 | 0,00 | 48,00 | 14 | 125.410.000 |
| 2/7/1999 | 47,00 | 47,00 | 0,00% | 46,50 | 47,50 | 47,00 | 46,50 | 47,50 | 50 | 715.836.500 |
| 1/7/1999 | 46,50 | 47,00 | +1,62% | 46,30 | 47,00 | 46,51 | 46,00 | 47,00 | 66 | 1.221.972.000 |
| 30/6/1999 | 45,00 | 46,25 | +2,78% | 45,00 | 46,49 | 45,24 | 45,51 | 46,25 | 32 | 354.743.600 |
| 29/6/1999 | 44,50 | 45,00 | 0,00% | 44,50 | 45,30 | 44,99 | 45,00 | 48,20 | 60 | 938.230.900 |
| 28/6/1999 | 45,00 | 45,00 | -0,22% | 45,00 | 46,20 | 45,61 | 0,00 | 45,59 | 41 | 827.461.100 |
| 25/6/1999 | 45,00 | 45,10 | -1,94% | 44,50 | 45,50 | 45,02 | 0,00 | 45,99 | 35 | 174.262.000 |
| 24/6/1999 | 46,00 | 45,99 | -0,02% | 45,80 | 46,01 | 45,99 | 44,00 | 45,87 | 65 | 751.639.700 |
| 23/6/1999 | 45,20 | 46,00 | +0,02% | 45,20 | 46,00 | 45,34 | 46,00 | 47,00 | 45 | 753.161.900 |
| 22/6/1999 | 46,00 | 45,99 | -0,02% | 45,50 | 46,00 | 45,98 | 45,50 | 45,99 | 39 | 676.505.400 |
| 21/6/1999 | 46,00 | 46,00 | -1,08% | 45,50 | 46,50 | 46,00 | 45,00 | 46,50 | 51 | 639.036.400 |
| 18/6/1999 | 48,00 | 46,50 | -3,13% | 46,00 | 48,00 | 47,15 | 46,00 | 46,50 | 60 | 1.297.346.700 |
| 17/6/1999 | 48,00 | 48,00 | 0,00% | 48,00 | 48,50 | 48,20 | 45,50 | 47,99 | 63 | 1.130.301.800 |
| 16/6/1999 | 46,00 | 48,00 | +3,90% | 45,50 | 49,50 | 48,07 | 46,50 | 48,00 | 110 | 692.283.500 |
| 15/6/1999 | 45,00 | 46,20 | +3,82% | 45,00 | 49,00 | 45,59 | 43,50 | 44,00 | 74 | 341.041.100 |
| 14/6/1999 | 44,02 | 44,50 | +2,30% | 44,00 | 45,50 | 44,47 | 43,50 | 44,80 | 63 | 291.776.900 |
| 11/6/1999 | 41,50 | 43,50 | +4,82% | 41,50 | 43,50 | 42,45 | 43,00 | 43,50 | 68 | 244.978.600 |
| 10/6/1999 | 38,50 | 41,50 | +6,41% | 38,00 | 43,50 | 41,74 | 41,50 | 42,99 | 84 | 356.126.900 |
| 9/6/1999 | 38,50 | 39,00 | +1,30% | 38,00 | 40,01 | 39,64 | 37,50 | 39,49 | 38 | 1.860.899.700 |
| 8/6/1999 | 37,01 | 38,50 | +3,77% | 37,01 | 38,95 | 38,62 | 38,00 | 38,95 | 118 | 703.279.700 |
| 7/6/1999 | 35,00 | 37,10 | +6,00% | 35,00 | 37,50 | 36,81 | 36,60 | 37,20 | 56 | 337.921.600 |
| 4/6/1999 | 34,00 | 35,00 | +2,94% | 34,00 | 35,00 | 34,04 | 0,00 | 35,00 | 5 | 69.448.000 |
| 2/6/1999 | 33,00 | 34,00 | +1,19% | 33,00 | 34,00 | 33,98 | 32,50 | 34,80 | 9 | 41.120.000 |
| 1/6/1999 | 33,60 | 33,60 | 0,00% | 33,60 | 36,30 | 35,48 | 32,90 | 36,00 | 19 | 179.913.000 |
| 31/5/1999 | 33,30 | 33,60 | +2,44% | 33,30 | 33,60 | 33,45 | 32,90 | 33,60 | 2 | 669.000 |
| 28/5/1999 | 33,00 | 32,80 | -4,93% | 32,80 | 34,00 | 33,31 | 32,10 | 33,00 | 10 | 415.145.100 |
| 27/5/1999 | 34,00 | 34,50 | +2,07% | 34,00 | 35,18 | 34,91 | 34,00 | 35,13 | 37 | 222.061.400 |
| 26/5/1999 | 33,75 | 33,80 | +2,39% | 33,50 | 34,10 | 33,89 | 31,00 | 34,00 | 93 | 1.062.981.300 |
| 25/5/1999 | 32,00 | 33,01 | 0,00% | 32,00 | 33,80 | 33,23 | 32,51 | 33,78 | 24 | 83.749.900 |
| 24/5/1999 | 35,00 | 33,01 | -5,95% | 33,01 | 35,00 | 34,45 | 30,00 | 33,99 | 57 | 497.830.000 |
| 21/5/1999 | 35,50 | 35,10 | -2,50% | 35,00 | 35,50 | 35,20 | 35,00 | 35,10 | 34 | 256.289.000 |
| 20/5/1999 | 36,10 | 36,00 | -2,70% | 36,00 | 36,80 | 36,24 | 0,00 | 36,90 | 20 | 87.342.500 |
| 19/5/1999 | 37,00 | 37,00 | 0,00% | 36,50 | 37,00 | 36,99 | 36,81 | 37,00 | 47 | 706.619.800 |
| 18/5/1999 | 37,70 | 37,00 | -0,80% | 36,40 | 37,80 | 37,04 | 37,00 | 37,50 | 66 | 640.145.500 |
| 17/5/1999 | 35,70 | 37,30 | +2,19% | 35,70 | 37,70 | 37,01 | 35,50 | 37,70 | 83 | 563.027.000 |
| 14/5/1999 | 35,00 | 36,50 | +1,39% | 35,00 | 36,60 | 36,02 | 35,20 | 36,50 | 71 | 1.587.836.500 |
| 13/5/1999 | 36,50 | 36,00 | 0,00% | 35,99 | 37,00 | 36,39 | 35,00 | 36,40 | 39 | 226.014.700 |
| 12/5/1999 | 36,20 | 36,00 | -0,55% | 36,00 | 36,29 | 36,18 | 35,50 | 36,20 | 27 | 169.337.800 |
| 11/5/1999 | 35,80 | 36,20 | +0,84% | 35,70 | 36,20 | 35,90 | 36,00 | 36,50 | 17 | 55.650.000 |
| 10/5/1999 | 35,50 | 35,90 | +1,13% | 35,50 | 36,20 | 35,87 | 35,90 | 36,30 | 66 | 416.473.300 |
| 7/5/1999 | 36,00 | 35,50 | -1,36% | 35,31 | 36,00 | 35,78 | 35,30 | 35,50 | 39 | 240.469.100 |
| 6/5/1999 | 35,30 | 35,99 | +1,95% | 35,30 | 36,00 | 35,85 | 35,50 | 35,99 | 60 | 298.708.400 |
| 5/5/1999 | 35,30 | 35,30 | 0,00% | 35,00 | 35,80 | 35,42 | 35,10 | 35,60 | 66 | 209.384.700 |
| 4/5/1999 | 35,50 | 35,30 | -0,56% | 35,30 | 35,50 | 35,42 | 34,50 | 35,20 | 16 | 35.067.000 |
| 3/5/1999 | 36,00 | 35,50 | 0,00% | 35,40 | 36,50 | 36,10 | 35,00 | 35,69 | 57 | 998.743.300 |
| 30/4/1999 | 36,50 | 35,50 | -0,28% | 35,50 | 37,00 | 36,45 | 35,10 | 35,50 | 56 | 833.269.000 |
| 29/4/1999 | 35,80 | 35,60 | -0,56% | 35,60 | 36,00 | 35,79 | 35,60 | 36,10 | 77 | 695.205.000 |
| 28/4/1999 | 35,50 | 35,80 | +2,29% | 35,20 | 36,00 | 35,83 | 34,50 | 35,90 | 44 | 192.076.800 |
| 27/4/1999 | 35,00 | 35,00 | -1,41% | 34,00 | 35,00 | 34,86 | 35,00 | 35,85 | 19 | 339.228.500 |
| 26/4/1999 | 36,00 | 35,50 | -1,39% | 35,50 | 36,00 | 35,88 | 0,00 | 35,70 | 16 | 312.194.100 |
| 23/4/1999 | 36,00 | 36,00 | 0,00% | 35,79 | 36,01 | 35,91 | 36,00 | 36,29 | 61 | 1.058.111.100 |
| 22/4/1999 | 35,50 | 36,00 | +1,41% | 35,50 | 37,00 | 36,39 | 35,00 | 35,79 | 94 | 566.324.300 |
| 20/4/1999 | 35,50 | 35,50 | -2,74% | 34,10 | 36,00 | 35,35 | 34,50 | 35,50 | 74 | 413.251.700 |
| 19/4/1999 | 37,01 | 36,50 | -1,35% | 36,00 | 37,49 | 36,63 | 36,50 | 36,75 | 102 | 1.644.334.300 |
| 16/4/1999 | 38,90 | 37,00 | 0,00% | 37,00 | 39,50 | 38,18 | 37,00 | 37,70 | 97 | 486.439.900 |
| 15/4/1999 | 34,00 | 37,00 | +9,47% | 34,00 | 37,00 | 35,94 | 35,72 | 37,99 | 128 | 499.638.200 |
| 14/4/1999 | 32,50 | 33,80 | +3,97% | 32,50 | 33,99 | 33,29 | 33,80 | 33,90 | 106 | 311.615.000 |
| 13/4/1999 | 33,00 | 32,51 | +0,96% | 32,30 | 33,00 | 32,52 | 32,51 | 32,69 | 39 | 294.394.900 |
| 12/4/1999 | 31,00 | 32,20 | +1,90% | 31,00 | 32,50 | 31,98 | 32,20 | 32,80 | 39 | 209.819.400 |
| 9/4/1999 | 32,00 | 31,60 | -0,63% | 30,40 | 32,00 | 31,39 | 31,60 | 31,80 | 54 | 252.714.300 |
| 8/4/1999 | 31,00 | 31,80 | 0,00% | 31,00 | 33,09 | 32,10 | 31,70 | 31,90 | 87 | 582.466.400 |
| 7/4/1999 | 31,00 | 31,80 | +3,92% | 30,80 | 32,20 | 31,84 | 31,30 | 31,87 | 100 | 3.023.114.700 |
| 6/4/1999 | 30,50 | 30,60 | +2,00% | 30,00 | 32,00 | 30,43 | 30,50 | 30,80 | 118 | 823.138.600 |
| 5/4/1999 | 29,20 | 30,00 | +3,48% | 29,20 | 30,20 | 29,68 | 29,85 | 30,00 | 133 | 764.684.100 |
| 31/3/1999 | 28,39 | 28,99 | +2,44% | 28,30 | 29,40 | 28,61 | 28,50 | 28,99 | 125 | 704.839.200 |
| 30/3/1999 | 27,50 | 28,30 | +4,78% | 27,50 | 28,51 | 28,11 | 28,11 | 28,49 | 87 | 258.618.300 |
| 29/3/1999 | 27,00 | 27,01 | -3,50% | 26,60 | 27,60 | 27,01 | 27,01 | 27,30 | 20 | 300.972.300 |
| 26/3/1999 | 27,50 | 27,99 | +5,62% | 27,00 | 29,00 | 27,84 | 27,03 | 27,99 | 64 | 132.815.400 |
| 25/3/1999 | 24,50 | 26,50 | +9,96% | 24,40 | 29,00 | 26,44 | 26,50 | 27,20 | 71 | 148.599.000 |
| 24/3/1999 | 23,50 | 24,10 | +2,55% | 23,50 | 24,70 | 23,55 | 23,52 | 24,00 | 35 | 626.869.100 |
| 23/3/1999 | 23,00 | 23,50 | -0,42% | 23,00 | 23,50 | 23,06 | 23,10 | 23,50 | 22 | 81.646.000 |
| 22/3/1999 | 24,00 | 23,60 | -1,71% | 23,50 | 24,00 | 23,92 | 23,10 | 23,60 | 30 | 52.399.700 |
| 19/3/1999 | 23,00 | 24,01 | +7,19% | 23,00 | 24,50 | 23,90 | 24,01 | 24,49 | 167 | 1.751.623.700 |
| 18/3/1999 | 20,80 | 22,40 | +6,77% | 20,80 | 22,51 | 22,23 | 22,35 | 22,43 | 124 | 554.987.200 |
| 17/3/1999 | 20,00 | 20,98 | +5,96% | 19,90 | 21,00 | 20,54 | 20,80 | 20,99 | 83 | 701.093.900 |
| 16/3/1999 | 20,00 | 19,80 | +0,51% | 19,71 | 20,20 | 19,89 | 19,41 | 19,80 | 58 | 117.953.900 |
| 15/3/1999 | 19,80 | 19,70 | +1,55% | 19,50 | 20,00 | 19,67 | 19,61 | 19,70 | 55 | 47.029.100 |
| 12/3/1999 | 19,30 | 19,40 | +2,11% | 19,20 | 19,50 | 19,29 | 19,30 | 19,44 | 39 | 88.550.300 |
| 11/3/1999 | 19,00 | 19,00 | +2,15% | 18,90 | 19,05 | 19,02 | 18,86 | 19,00 | 46 | 50.220.500 |
| 10/3/1999 | 18,40 | 18,60 | +3,05% | 18,40 | 18,80 | 18,61 | 18,60 | 18,90 | 40 | 275.661.900 |
| 9/3/1999 | 18,40 | 18,05 | -1,90% | 18,00 | 18,40 | 18,24 | 18,05 | 18,28 | 35 | 210.592.700 |
| 8/3/1999 | 18,30 | 18,40 | +2,22% | 18,30 | 18,40 | 18,39 | 18,35 | 18,40 | 13 | 12.691.000 |
| 5/3/1999 | 18,30 | 18,00 | -1,59% | 18,00 | 18,30 | 18,20 | 18,00 | 18,29 | 28 | 64.813.100 |
| 4/3/1999 | 18,10 | 18,29 | +1,89% | 18,00 | 18,29 | 18,11 | 18,10 | 18,29 | 27 | 126.790.100 |
| 3/3/1999 | 18,19 | 17,95 | -1,32% | 17,95 | 18,19 | 18,01 | 17,95 | 18,00 | 23 | 15.131.900 |
| 2/3/1999 | 18,00 | 18,19 | +0,22% | 17,90 | 18,29 | 18,00 | 18,00 | 18,19 | 39 | 274.003.500 |
| 1/3/1999 | 18,10 | 18,15 | -1,89% | 17,99 | 18,15 | 18,00 | 18,11 | 18,15 | 51 | 103.000.200 |
| 26/2/1999 | 18,40 | 18,50 | -0,54% | 17,69 | 18,50 | 17,86 | 18,00 | 18,40 | 33 | 58.949.600 |
| 25/2/1999 | 18,60 | 18,60 | 0,00% | 17,00 | 18,60 | 17,83 | 17,50 | 18,50 | 28 | 20.508.000 |
| 24/2/1999 | 18,50 | 18,60 | +0,54% | 18,35 | 18,60 | 18,59 | 18,46 | 18,60 | 32 | 205.851.900 |
| 23/2/1999 | 18,70 | 18,50 | +0,54% | 18,45 | 18,70 | 18,50 | 18,45 | 18,50 | 28 | 30.897.300 |
| 22/2/1999 | 18,00 | 18,40 | +2,28% | 17,99 | 18,50 | 18,28 | 18,36 | 18,45 | 50 | 49.724.800 |
| 19/2/1999 | 18,31 | 17,99 | -2,18% | 17,96 | 18,31 | 18,05 | 17,95 | 17,99 | 55 | 56.333.500 |
| 18/2/1999 | 18,69 | 18,39 | -0,54% | 18,21 | 18,69 | 18,43 | 18,22 | 18,35 | 39 | 22.305.400 |
| 17/2/1999 | 18,50 | 18,49 | -1,23% | 18,20 | 18,50 | 18,45 | 18,20 | 18,49 | 38 | 73.643.000 |
| 12/2/1999 | 19,71 | 18,72 | -4,54% | 18,72 | 19,71 | 19,02 | 18,72 | 18,90 | 39 | 162.468.000 |
| 11/2/1999 | 20,20 | 19,61 | -2,44% | 19,30 | 20,24 | 19,77 | 19,61 | 19,99 | 39 | 37.966.700 |
| 10/2/1999 | 21,20 | 20,10 | -4,29% | 20,10 | 21,98 | 21,95 | 20,00 | 21,20 | 16 | 217.562.100 |
| 9/2/1999 | 22,50 | 21,00 | -3,23% | 21,00 | 22,50 | 21,86 | 21,00 | 21,90 | 4 | 1.749.500 |
| 8/2/1999 | 21,50 | 21,70 | +0,93% | 21,00 | 21,70 | 21,49 | 21,70 | 21,99 | 5 | 39.982.000 |
| 5/2/1999 | 21,90 | 21,50 | -2,27% | 21,50 | 21,90 | 21,63 | 21,50 | 21,90 | 7 | 4.327.700 |
| 4/2/1999 | 22,00 | 22,00 | -0,09% | 22,00 | 22,00 | 22,00 | 21,80 | 22,39 | 5 | 1.760.000 |
| 3/2/1999 | 22,03 | 22,02 | +0,09% | 22,02 | 22,60 | 22,12 | 22,02 | 22,45 | 17 | 227.688.200 |
| 2/2/1999 | 22,80 | 22,00 | -2,22% | 21,99 | 22,80 | 22,37 | 21,99 | 22,00 | 33 | 71.376.200 |
| 1/2/1999 | 22,50 | 22,50 | +1,81% | 21,80 | 22,50 | 22,20 | 22,31 | 22,80 | 58 | 104.384.100 |
| 29/1/1999 | 21,50 | 22,10 | +5,19% | 21,00 | 22,10 | 21,25 | 22,10 | 22,99 | 17 | 124.763.000 |
| 28/1/1999 | 21,50 | 21,01 | +0,05% | 20,00 | 21,50 | 20,99 | 21,00 | 21,39 | 25 | 1.010.263.300 |
| 27/1/1999 | 22,00 | 21,00 | -1,87% | 20,50 | 22,00 | 21,13 | 20,10 | 21,49 | 27 | 618.461.200 |
| 26/1/1999 | 21,00 | 21,40 | +8,08% | 20,50 | 22,00 | 21,72 | 20,51 | 21,40 | 47 | 296.313.700 |
| 22/1/1999 | 19,99 | 19,80 | -15,82% | 19,80 | 21,00 | 19,99 | 19,80 | 21,00 | 27 | 382.389.700 |
| 21/1/1999 | 23,50 | 23,52 | -5,92% | 23,50 | 23,52 | 23,51 | 23,51 | 24,50 | 2 | 153.350.000 |
| 20/1/1999 | 22,90 | 25,00 | +11,61% | 22,89 | 25,50 | 23,82 | 22,50 | 25,00 | 41 | 91.256.600 |
| 19/1/1999 | 22,30 | 22,40 | +0,45% | 22,30 | 22,40 | 22,36 | 0,00 | 22,40 | 2 | 6.710.000 |
| 18/1/1999 | 21,00 | 22,30 | +6,19% | 21,00 | 23,00 | 22,37 | 22,30 | 22,50 | 17 | 25.729.600 |
| 15/1/1999 | 19,80 | 21,00 | +16,67% | 19,00 | 21,00 | 20,32 | 20,00 | 21,00 | 14 | 43.902.900 |
| 14/1/1999 | 20,00 | 18,00 | -5,26% | 18,00 | 20,00 | 18,28 | 18,00 | 18,45 | 16 | 224.140.000 |
| 13/1/1999 | 19,98 | 19,00 | -6,77% | 18,40 | 19,98 | 18,68 | 18,51 | 19,00 | 40 | 66.135.100 |
| 12/1/1999 | 20,80 | 20,38 | -7,36% | 20,00 | 20,80 | 20,37 | 19,80 | 20,38 | 8 | 3.667.600 |
| 11/1/1999 | 20,00 | 22,00 | +4,76% | 19,00 | 22,00 | 19,36 | 19,70 | 22,00 | 16 | 15.105.200 |
| 8/1/1999 | 21,80 | 21,00 | -4,55% | 20,50 | 21,80 | 21,35 | 20,01 | 20,50 | 19 | 27.334.500 |
| 7/1/1999 | 22,00 | 22,00 | -3,51% | 21,00 | 22,00 | 21,30 | 22,00 | 22,49 | 24 | 214.295.000 |
| 6/1/1999 | 23,50 | 22,80 | -5,39% | 22,80 | 23,90 | 23,31 | 22,80 | 23,10 | 45 | 152.491.600 |
| 5/1/1999 | 23,50 | 24,10 | -3,60% | 23,50 | 24,60 | 24,43 | 23,60 | 24,50 | 17 | 47.897.000 |
| 4/1/1999 | 27,00 | 25,00 | -7,41% | 25,00 | 27,20 | 26,46 | 25,00 | 25,50 | 14 | 22.233.100 |
| 30/12/1998 | 26,00 | 27,00 | +3,85% | 26,00 | 28,00 | 27,20 | 0,00 | 27,19 | 20 | 84.322.900 |
| 29/12/1998 | 25,00 | 26,00 | +4,00% | 24,00 | 26,00 | 24,53 | 25,00 | 26,00 | 17 | 647.684.400 |
| 28/12/1998 | 24,49 | 25,00 | +0,04% | 24,49 | 25,50 | 24,74 | 24,60 | 25,00 | 37 | 88.591.300 |
| 23/12/1998 | 23,00 | 24,99 | +4,13% | 23,00 | 24,99 | 23,92 | 22,50 | 24,99 | 10 | 4.784.500 |
| 22/12/1998 | 23,00 | 24,00 | +2,13% | 23,00 | 24,04 | 23,88 | 23,50 | 24,50 | 17 | 76.908.300 |
| 21/12/1998 | 22,00 | 23,50 | +6,82% | 22,00 | 23,50 | 23,24 | 23,30 | 0,00 | 9 | 13.948.800 |
| 18/12/1998 | 22,00 | 22,00 | -4,35% | 21,50 | 22,00 | 21,77 | 20,71 | 22,00 | 6 | 5.444.000 |
| 17/12/1998 | 21,50 | 23,00 | +5,50% | 21,00 | 23,00 | 22,00 | 23,00 | 23,50 | 18 | 23.549.000 |
| 16/12/1998 | 21,01 | 21,80 | -0,91% | 19,50 | 21,99 | 21,32 | 21,80 | 21,97 | 37 | 25.160.300 |
| 15/12/1998 | 21,00 | 22,00 | +7,32% | 20,01 | 22,48 | 21,96 | 15,00 | 21,00 | 43 | 2.970.892.900 |
| 14/12/1998 | 21,50 | 20,50 | -5,96% | 18,50 | 22,00 | 20,20 | 19,00 | 20,99 | 26 | 93.965.300 |
| 11/12/1998 | 22,00 | 21,80 | -5,22% | 21,80 | 22,00 | 21,91 | 20,00 | 21,00 | 13 | 29.372.000 |
| 10/12/1998 | 22,00 | 23,00 | +7,03% | 21,80 | 23,00 | 21,96 | 20,00 | 23,00 | 9 | 56.014.000 |
| 8/12/1998 | 22,50 | 21,49 | -2,10% | 20,80 | 22,50 | 21,15 | 20,80 | 21,50 | 22 | 110.009.900 |
| 7/12/1998 | 22,50 | 21,95 | -0,23% | 21,70 | 22,50 | 21,98 | 21,80 | 21,90 | 24 | 153.014.000 |
| 4/12/1998 | 21,70 | 22,00 | +1,43% | 21,50 | 22,50 | 22,00 | 21,50 | 22,50 | 29 | 147.895.000 |
| 3/12/1998 | 22,00 | 21,69 | -3,60% | 21,00 | 22,00 | 21,68 | 20,00 | 21,64 | 14 | 48.147.000 |
| 2/12/1998 | 22,60 | 22,50 | -2,17% | 22,50 | 22,60 | 22,50 | 0,00 | 22,50 | 3 | 24.986.000 |
| 1/12/1998 | 23,00 | 23,00 | -2,13% | 22,50 | 23,00 | 22,69 | 22,30 | 23,00 | 25 | 60.365.900 |
| 30/11/1998 | 23,50 | 23,50 | -1,67% | 23,50 | 24,00 | 23,75 | 23,80 | 24,30 | 37 | 94.292.800 |
| 27/11/1998 | 23,50 | 23,90 | +0,42% | 23,50 | 24,00 | 23,86 | 23,90 | 25,00 | 14 | 22.676.000 |
| 26/11/1998 | 24,00 | 23,80 | -0,83% | 23,80 | 24,00 | 23,92 | 23,80 | 24,00 | 13 | 21.528.400 |
| 25/11/1998 | 22,70 | 24,00 | +4,39% | 22,70 | 24,00 | 23,78 | 23,96 | 24,00 | 15 | 61.599.400 |
| 24/11/1998 | 23,00 | 22,99 | -0,04% | 22,70 | 23,30 | 22,82 | 22,80 | 23,00 | 15 | 57.974.900 |
| 23/11/1998 | 22,70 | 23,00 | +2,22% | 22,50 | 23,30 | 22,68 | 23,00 | 23,99 | 18 | 63.301.400 |
| 20/11/1998 | 21,20 | 22,50 | +5,58% | 21,20 | 22,50 | 22,26 | 22,50 | 23,00 | 31 | 43.193.100 |
| 19/11/1998 | 20,90 | 21,31 | -0,42% | 20,31 | 21,40 | 20,49 | 21,50 | 23,00 | 49 | 365.482.400 |
| 18/11/1998 | 21,80 | 21,40 | -4,38% | 20,50 | 21,80 | 21,27 | 20,30 | 21,40 | 32 | 87.027.600 |
| 17/11/1998 | 23,00 | 22,38 | -2,27% | 22,38 | 23,00 | 22,72 | 18,06 | 22,38 | 12 | 11.134.600 |
| 16/11/1998 | 23,20 | 22,90 | -1,29% | 22,90 | 23,20 | 23,02 | 15,10 | 22,80 | 8 | 23.252.000 |
| 13/11/1998 | 23,40 | 23,20 | +0,87% | 23,20 | 23,51 | 23,29 | 22,80 | 23,40 | 15 | 96.685.800 |
| 12/11/1998 | 23,51 | 23,00 | -3,77% | 23,00 | 23,52 | 23,22 | 22,50 | 23,40 | 22 | 57.607.900 |
| 11/11/1998 | 23,40 | 23,90 | +3,42% | 23,40 | 23,90 | 23,61 | 23,61 | 23,90 | 40 | 119.952.300 |
| 10/11/1998 | 23,00 | 23,11 | -1,66% | 22,80 | 23,50 | 23,20 | 23,11 | 23,30 | 46 | 183.759.100 |
| 9/11/1998 | 22,20 | 23,50 | +6,82% | 22,20 | 23,85 | 23,71 | 23,50 | 23,60 | 16 | 291.191.100 |
| 6/11/1998 | 20,00 | 22,00 | +10,00% | 20,00 | 22,00 | 21,19 | 21,53 | 22,20 | 59 | 103.637.500 |
| 5/11/1998 | 19,10 | 20,00 | +4,71% | 19,10 | 20,50 | 19,44 | 20,00 | 20,40 | 24 | 133.947.900 |
| 4/11/1998 | 19,00 | 19,10 | +3,69% | 19,00 | 19,70 | 19,06 | 19,20 | 19,70 | 23 | 727.534.400 |
| 3/11/1998 | 18,00 | 18,42 | +2,33% | 18,00 | 18,43 | 18,38 | 18,41 | 19,00 | 17 | 1.181.644.400 |
| 30/10/1998 | 18,00 | 18,00 | 0,00% | 17,50 | 18,00 | 17,69 | 17,70 | 18,00 | 18 | 276.237.000 |
| 29/10/1998 | 18,50 | 18,00 | -2,70% | 18,00 | 18,50 | 18,05 | 17,51 | 18,99 | 4 | 15.350.000 |
| 27/10/1998 | 18,50 | 18,50 | +1,09% | 18,49 | 18,50 | 18,49 | 18,00 | 18,80 | 10 | 27.934.300 |
| 26/10/1998 | 18,50 | 18,30 | -2,14% | 18,30 | 18,50 | 18,46 | 18,00 | 18,50 | 5 | 14.221.000 |
| 23/10/1998 | 18,50 | 18,70 | -2,04% | 18,50 | 19,00 | 18,67 | 18,50 | 19,00 | 6 | 9.899.800 |
| 22/10/1998 | 18,90 | 19,09 | +1,01% | 18,85 | 19,09 | 18,93 | 16,00 | 19,00 | 21 | 58.499.800 |
| 21/10/1998 | 18,60 | 18,90 | +1,61% | 18,60 | 19,00 | 18,72 | 18,71 | 18,99 | 20 | 261.439.500 |
| 20/10/1998 | 18,50 | 18,60 | +1,09% | 18,40 | 18,60 | 18,49 | 18,50 | 18,60 | 22 | 58.087.000 |
| 19/10/1998 | 18,50 | 18,40 | -0,54% | 18,00 | 18,50 | 18,41 | 18,11 | 18,50 | 15 | 21.357.000 |
| 16/10/1998 | 18,50 | 18,50 | -5,13% | 18,50 | 19,00 | 18,55 | 18,50 | 19,10 | 5 | 2.783.000 |
| 15/10/1998 | 19,99 | 19,50 | +1,04% | 19,49 | 19,99 | 19,79 | 18,00 | 19,50 | 5 | 10.096.300 |
| 14/10/1998 | 19,20 | 19,30 | -1,53% | 18,60 | 19,30 | 18,85 | 18,00 | 19,20 | 11 | 178.172.000 |
| 13/10/1998 | 19,00 | 19,60 | +3,16% | 19,00 | 20,00 | 19,33 | 19,30 | 19,97 | 41 | 243.263.600 |
| 9/10/1998 | 19,00 | 19,00 | +2,70% | 19,00 | 19,01 | 19,00 | 19,00 | 19,18 | 10 | 105.842.000 |
| 8/10/1998 | 18,50 | 18,50 | -2,63% | 18,50 | 18,50 | 18,50 | 18,50 | 19,00 | 1 | 185.000 |
| 7/10/1998 | 19,00 | 19,00 | 0,00% | 18,99 | 19,00 | 18,99 | 18,00 | 19,20 | 7 | 513.569.700 |
| 6/10/1998 | 18,50 | 19,00 | +8,57% | 18,50 | 19,20 | 18,57 | 18,70 | 19,20 | 3 | 22.285.000 |
| 5/10/1998 | 17,50 | 17,50 | -8,85% | 17,50 | 17,50 | 17,50 | 17,60 | 19,49 | 3 | 4.550.000 |
| 2/10/1998 | 18,50 | 19,20 | +7,26% | 18,50 | 19,20 | 19,15 | 19,00 | 19,20 | 8 | 275.648.000 |
| 1/10/1998 | 19,01 | 17,90 | -8,30% | 17,90 | 19,50 | 18,96 | 17,80 | 19,45 | 24 | 75.463.000 |
| 30/9/1998 | 20,21 | 19,52 | +0,62% | 19,30 | 20,21 | 20,09 | 19,35 | 19,50 | 40 | 688.691.700 |
| 29/9/1998 | 19,00 | 19,40 | +2,11% | 18,70 | 19,40 | 18,82 | 19,05 | 19,90 | 19 | 1.002.245.500 |
| 28/9/1998 | 18,50 | 19,00 | +5,56% | 18,50 | 19,02 | 18,80 | 18,61 | 19,05 | 27 | 120.146.000 |
| 25/9/1998 | 17,00 | 18,00 | +3,45% | 17,00 | 18,00 | 17,85 | 17,02 | 18,25 | 18 | 39.093.000 |
| 24/9/1998 | 17,51 | 17,40 | 0,00% | 17,40 | 18,00 | 17,89 | 17,10 | 18,34 | 35 | 183.578.000 |
| 23/9/1998 | 17,00 | 17,40 | +5,45% | 17,00 | 17,50 | 17,02 | 17,41 | 18,48 | 16 | 87.696.500 |
| 22/9/1998 | 16,50 | 16,50 | +3,77% | 16,00 | 17,00 | 16,15 | 16,00 | 16,98 | 37 | 106.972.300 |
| 21/9/1998 | 16,50 | 15,90 | -3,64% | 15,90 | 17,00 | 16,86 | 15,70 | 17,00 | 6 | 2.024.000 |
| 18/9/1998 | 16,60 | 16,50 | +3,13% | 16,50 | 18,00 | 16,56 | 16,50 | 17,99 | 15 | 58.300.300 |
| 17/9/1998 | 15,00 | 16,00 | -8,57% | 15,00 | 16,50 | 15,79 | 16,00 | 16,38 | 29 | 50.861.900 |
| 16/9/1998 | 17,80 | 17,50 | -0,57% | 17,50 | 18,30 | 17,95 | 16,81 | 17,70 | 56 | 104.853.500 |
| 15/9/1998 | 17,00 | 17,60 | +2,33% | 17,00 | 18,00 | 17,52 | 17,51 | 17,60 | 80 | 252.141.300 |
| 14/9/1998 | 16,50 | 17,20 | +6,17% | 16,50 | 17,50 | 16,96 | 16,51 | 19,40 | 37 | 217.273.300 |
| 11/9/1998 | 15,50 | 16,20 | +8,00% | 15,50 | 16,50 | 15,66 | 16,00 | 16,20 | 51 | 176.972.400 |
| 10/9/1998 | 16,00 | 15,00 | -12,02% | 15,00 | 16,00 | 15,21 | 14,51 | 15,40 | 37 | 96.442.900 |
| 9/9/1998 | 16,00 | 17,05 | +2,71% | 16,00 | 17,20 | 16,76 | 17,05 | 17,49 | 19 | 80.796.500 |
| 8/9/1998 | 17,00 | 16,60 | +3,88% | 16,25 | 17,00 | 16,47 | 17,00 | 22,00 | 36 | 99.339.600 |
| 4/9/1998 | 16,20 | 15,98 | -0,13% | 15,60 | 16,60 | 16,02 | 15,60 | 15,98 | 31 | 55.113.000 |
| 3/9/1998 | 17,10 | 16,00 | -7,51% | 16,00 | 17,10 | 16,01 | 16,00 | 17,00 | 44 | 533.538.100 |
| 2/9/1998 | 18,20 | 17,30 | -3,89% | 17,30 | 18,50 | 17,88 | 16,10 | 17,75 | 85 | 224.785.300 |
| 1/9/1998 | 18,30 | 18,00 | -2,65% | 17,82 | 18,30 | 18,00 | 17,80 | 18,30 | 57 | 91.099.600 |
| 31/8/1998 | 18,40 | 18,49 | -7,55% | 18,00 | 18,50 | 18,44 | 17,50 | 18,50 | 30 | 718.540.100 |
| 28/8/1998 | 19,00 | 20,00 | +5,26% | 17,30 | 20,00 | 18,15 | 17,36 | 20,00 | 49 | 534.415.300 |
| 27/8/1998 | 20,00 | 19,00 | -8,43% | 17,50 | 20,00 | 19,51 | 18,00 | 19,01 | 29 | 495.374.200 |
| 26/8/1998 | 21,99 | 20,75 | -7,78% | 20,24 | 22,00 | 20,87 | 20,74 | 20,75 | 30 | 593.384.900 |
| 25/8/1998 | 22,50 | 22,50 | +2,27% | 22,49 | 22,50 | 22,49 | 21,25 | 22,50 | 6 | 4.274.800 |
| 24/8/1998 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,29 | 11 | 18.260.000 |
| 21/8/1998 | 20,02 | 22,00 | +0,96% | 20,00 | 22,00 | 20,60 | 21,20 | 23,50 | 32 | 63.679.100 |
| 20/8/1998 | 22,01 | 21,79 | -7,24% | 21,50 | 22,50 | 21,55 | 21,61 | 21,80 | 14 | 58.400.600 |
| 19/8/1998 | 23,50 | 23,49 | +0,04% | 23,00 | 23,50 | 23,23 | 20,01 | 23,49 | 18 | 7.435.600 |
| 18/8/1998 | 22,50 | 23,48 | -0,09% | 22,50 | 23,49 | 23,02 | 22,50 | 23,48 | 19 | 21.415.400 |
| 17/8/1998 | 22,20 | 23,50 | 0,00% | 22,00 | 23,50 | 22,48 | 23,10 | 23,50 | 23 | 72.846.000 |
| 14/8/1998 | 23,50 | 23,50 | +2,17% | 21,11 | 23,50 | 21,61 | 21,60 | 23,99 | 25 | 253.705.500 |
| 13/8/1998 | 22,00 | 23,00 | +15,00% | 21,48 | 23,00 | 22,23 | 22,48 | 29,00 | 32 | 50.256.500 |
| 12/8/1998 | 23,90 | 20,00 | -14,35% | 20,00 | 24,00 | 22,31 | 0,00 | 22,00 | 49 | 203.280.800 |
| 11/8/1998 | 23,75 | 23,35 | -6,22% | 23,35 | 23,75 | 23,51 | 23,10 | 23,50 | 14 | 18.338.500 |
| 10/8/1998 | 25,00 | 24,90 | -2,35% | 24,90 | 25,00 | 24,98 | 24,90 | 25,00 | 11 | 11.241.000 |
| 7/8/1998 | 26,01 | 25,50 | -3,41% | 25,00 | 26,40 | 25,79 | 25,00 | 26,30 | 20 | 296.643.500 |
| 6/8/1998 | 26,50 | 26,40 | -2,22% | 26,40 | 26,50 | 26,42 | 26,02 | 26,40 | 6 | 21.140.000 |
| 5/8/1998 | 26,50 | 27,00 | +0,04% | 25,60 | 27,00 | 26,25 | 27,00 | 28,00 | 18 | 30.976.900 |
| 4/8/1998 | 27,00 | 26,99 | -0,04% | 25,70 | 27,00 | 26,21 | 25,60 | 27,00 | 26 | 46.924.900 |
| 3/8/1998 | 26,70 | 27,00 | +0,04% | 26,70 | 27,00 | 26,96 | 26,00 | 27,00 | 15 | 31.011.500 |
| 31/7/1998 | 27,50 | 26,99 | -0,04% | 26,00 | 27,50 | 26,81 | 26,30 | 26,99 | 16 | 19.840.700 |
| 30/7/1998 | 26,50 | 27,00 | +3,45% | 26,00 | 27,00 | 26,65 | 26,10 | 27,00 | 10 | 6.930.000 |
| 29/7/1998 | 30,00 | 26,10 | -5,09% | 26,10 | 30,00 | 27,72 | 23,00 | 27,00 | 3 | 1.109.000 |
| 28/7/1998 | 28,50 | 27,50 | -4,18% | 27,50 | 28,50 | 28,01 | 27,50 | 28,00 | 6 | 8.125.000 |
| 27/7/1998 | 28,50 | 28,70 | -0,97% | 28,20 | 28,70 | 28,42 | 27,00 | 28,95 | 32 | 67.074.000 |
| 24/7/1998 | 27,50 | 28,98 | -0,07% | 27,50 | 28,98 | 28,24 | 27,00 | 28,49 | 2 | 564.800 |
| 23/7/1998 | 28,98 | 29,00 | -1,69% | 28,98 | 29,20 | 29,00 | 28,60 | 29,00 | 27 | 53.958.000 |
| 22/7/1998 | 28,50 | 29,50 | 0,00% | 28,20 | 29,50 | 28,83 | 28,21 | 29,50 | 18 | 31.142.600 |
| 21/7/1998 | 29,00 | 29,50 | +3,51% | 28,40 | 29,50 | 29,11 | 29,01 | 29,80 | 50 | 92.015.000 |
| 20/7/1998 | 27,90 | 28,50 | +1,97% | 27,80 | 28,50 | 28,06 | 28,10 | 30,00 | 25 | 23.294.600 |
| 17/7/1998 | 26,00 | 27,95 | +9,18% | 26,00 | 27,95 | 27,04 | 27,85 | 27,98 | 144 | 867.644.800 |
| 16/7/1998 | 26,89 | 25,60 | -3,36% | 25,60 | 26,89 | 25,92 | 25,50 | 26,20 | 54 | 58.846.500 |
| 15/7/1998 | 26,50 | 26,49 | -0,79% | 26,00 | 26,50 | 26,24 | 26,22 | 26,40 | 55 | 76.369.400 |
| 14/7/1998 | 26,84 | 26,70 | -1,11% | 26,01 | 26,99 | 26,52 | 26,52 | 26,70 | 56 | 162.057.800 |
| 13/7/1998 | 27,50 | 27,00 | 0,00% | 26,90 | 27,50 | 26,97 | 26,85 | 27,47 | 14 | 54.221.000 |
| 10/7/1998 | 27,98 | 27,00 | -3,50% | 26,90 | 27,98 | 27,02 | 26,91 | 27,00 | 35 | 108.366.600 |
| 8/7/1998 | 28,00 | 27,98 | -0,07% | 27,98 | 28,00 | 27,99 | 27,50 | 27,97 | 5 | 11.756.000 |
| 7/7/1998 | 28,00 | 28,00 | -1,72% | 27,00 | 28,00 | 27,83 | 27,01 | 27,99 | 24 | 40.077.400 |
| 6/7/1998 | 28,00 | 28,49 | -1,76% | 28,00 | 28,50 | 28,30 | 27,50 | 28,49 | 19 | 37.929.900 |
| 3/7/1998 | 28,00 | 29,00 | +1,79% | 27,50 | 29,00 | 27,72 | 27,50 | 29,00 | 11 | 14.973.700 |
| 2/7/1998 | 28,00 | 28,49 | +0,67% | 27,50 | 28,49 | 27,80 | 28,50 | 28,98 | 24 | 69.242.000 |
| 1/7/1998 | 28,98 | 28,30 | -2,35% | 27,90 | 28,98 | 28,65 | 27,50 | 28,30 | 7 | 8.309.600 |
| 30/6/1998 | 28,99 | 28,98 | +1,68% | 27,60 | 28,99 | 28,43 | 27,50 | 28,50 | 44 | 172.573.500 |
| 29/6/1998 | 28,50 | 28,50 | -1,72% | 28,00 | 28,99 | 28,21 | 27,50 | 28,00 | 27 | 19.187.400 |
| 26/6/1998 | 28,50 | 29,00 | -3,33% | 28,50 | 30,00 | 29,70 | 29,00 | 30,00 | 8 | 4.455.200 |
| 25/6/1998 | 30,00 | 30,00 | -3,23% | 29,00 | 31,00 | 30,39 | 29,00 | 30,00 | 14 | 11.548.800 |
| 24/6/1998 | 29,50 | 31,00 | +1,97% | 29,50 | 31,00 | 30,03 | 27,30 | 31,00 | 14 | 35.739.700 |
| 23/6/1998 | 29,99 | 30,40 | +1,37% | 29,99 | 30,40 | 30,02 | 27,00 | 30,39 | 9 | 24.321.800 |
| 22/6/1998 | 29,00 | 29,99 | -0,03% | 28,90 | 30,00 | 29,41 | 27,00 | 30,00 | 9 | 27.351.800 |
| 19/6/1998 | 29,00 | 30,00 | +1,73% | 28,00 | 30,00 | 29,13 | 25,00 | 30,00 | 22 | 42.833.900 |
| 17/6/1998 | 28,50 | 29,49 | +6,08% | 26,90 | 29,49 | 27,59 | 26,10 | 29,50 | 46 | 131.915.400 |
| 16/6/1998 | 27,50 | 27,80 | -2,42% | 27,00 | 28,50 | 27,57 | 0,00 | 27,38 | 15 | 78.574.900 |
| 15/6/1998 | 29,00 | 28,49 | -4,07% | 27,50 | 29,00 | 27,89 | 27,00 | 28,00 | 25 | 66.381.800 |
| 12/6/1998 | 29,71 | 29,70 | +0,68% | 29,70 | 29,71 | 29,70 | 27,30 | 30,00 | 9 | 24.953.400 |
| 10/6/1998 | 29,00 | 29,50 | -0,34% | 29,00 | 29,50 | 29,02 | 28,10 | 29,50 | 3 | 5.515.000 |
| 9/6/1998 | 29,00 | 29,60 | -1,33% | 29,00 | 29,60 | 29,47 | 29,00 | 29,60 | 26 | 37.438.700 |
| 8/6/1998 | 29,00 | 30,00 | +3,45% | 29,00 | 30,00 | 29,57 | 29,30 | 29,80 | 22 | 34.302.300 |
| 5/6/1998 | 28,50 | 29,00 | +2,47% | 28,49 | 29,00 | 28,64 | 28,60 | 29,50 | 36 | 120.609.900 |
| 4/6/1998 | 28,00 | 28,30 | +1,07% | 27,00 | 28,39 | 27,65 | 28,30 | 29,00 | 22 | 39.552.200 |
| 3/6/1998 | 29,00 | 28,00 | -3,45% | 28,00 | 29,00 | 28,34 | 27,50 | 28,00 | 8 | 18.707.400 |
| 2/6/1998 | 27,80 | 29,00 | +4,32% | 27,50 | 29,00 | 27,69 | 28,50 | 29,50 | 27 | 140.424.000 |
| 1/6/1998 | 28,70 | 27,80 | -5,76% | 26,20 | 28,70 | 27,04 | 26,32 | 27,99 | 32 | 125.237.100 |
| 29/5/1998 | 29,20 | 29,50 | +1,72% | 27,00 | 29,50 | 28,20 | 26,60 | 28,50 | 28 | 34.969.200 |
| 28/5/1998 | 30,00 | 29,00 | -2,68% | 29,00 | 30,40 | 29,64 | 29,00 | 29,50 | 15 | 30.233.400 |
| 27/5/1998 | 30,00 | 29,80 | -3,87% | 29,49 | 30,00 | 29,82 | 28,50 | 29,90 | 23 | 66.202.800 |
| 26/5/1998 | 31,50 | 31,00 | -4,62% | 30,50 | 32,50 | 31,54 | 30,50 | 31,90 | 22 | 115.760.000 |
| 25/5/1998 | 32,50 | 32,50 | -0,91% | 32,00 | 32,50 | 32,07 | 31,50 | 32,50 | 12 | 21.487.000 |
| 22/5/1998 | 32,10 | 32,80 | -0,55% | 32,00 | 32,80 | 32,02 | 32,00 | 32,80 | 22 | 44.516.000 |
| 21/5/1998 | 32,00 | 32,98 | -0,06% | 32,00 | 33,70 | 32,89 | 32,15 | 32,98 | 18 | 136.842.100 |
| 20/5/1998 | 33,00 | 33,00 | -1,49% | 32,00 | 33,00 | 32,08 | 32,01 | 33,00 | 17 | 38.180.700 |
| 19/5/1998 | 34,00 | 33,50 | -1,47% | 33,00 | 34,00 | 33,44 | 33,10 | 33,50 | 19 | 143.795.000 |
| 18/5/1998 | 35,00 | 34,00 | -2,86% | 33,00 | 35,00 | 33,65 | 31,00 | 33,80 | 14 | 57.546.900 |
| 15/5/1998 | 34,99 | 35,00 | +0,03% | 34,00 | 35,00 | 34,83 | 34,50 | 35,40 | 26 | 77.343.300 |
| 14/5/1998 | 35,00 | 34,99 | -0,03% | 33,50 | 35,00 | 33,79 | 34,01 | 34,99 | 44 | 76.038.300 |
| 13/5/1998 | 35,00 | 35,00 | -1,41% | 34,60 | 35,40 | 35,00 | 34,00 | 35,00 | 19 | 40.600.100 |
| 12/5/1998 | 36,00 | 35,50 | -2,74% | 35,50 | 36,00 | 35,71 | 34,30 | 35,50 | 7 | 38.569.000 |
| 11/5/1998 | 37,39 | 36,50 | -1,35% | 36,50 | 37,50 | 37,19 | 36,00 | 36,50 | 30 | 441.918.600 |
| 8/5/1998 | 37,00 | 37,00 | +0,27% | 37,00 | 37,50 | 37,41 | 36,50 | 37,49 | 25 | 155.259.700 |
| 7/5/1998 | 36,10 | 36,90 | -0,27% | 36,00 | 36,90 | 36,43 | 36,15 | 36,90 | 11 | 146.089.400 |
| 6/5/1998 | 38,00 | 37,00 | -2,63% | 37,00 | 38,00 | 37,59 | 37,00 | 37,49 | 37 | 94.354.900 |
| 5/5/1998 | 37,00 | 38,00 | +3,26% | 36,40 | 38,00 | 36,98 | 35,80 | 0,00 | 39 | 157.186.100 |
| 4/5/1998 | 36,00 | 36,80 | +2,79% | 36,00 | 36,90 | 36,40 | 35,62 | 36,90 | 46 | 249.402.000 |
| 30/4/1998 | 35,50 | 35,80 | +1,99% | 35,10 | 36,20 | 35,79 | 0,00 | 36,50 | 65 | 582.673.200 |
| 29/4/1998 | 35,00 | 35,10 | -1,13% | 35,00 | 35,20 | 35,01 | 34,75 | 37,00 | 49 | 503.463.000 |
| 28/4/1998 | 35,50 | 35,50 | +2,60% | 35,00 | 35,50 | 35,36 | 35,50 | 35,90 | 47 | 122.370.000 |
| 27/4/1998 | 35,00 | 34,60 | -3,08% | 34,50 | 35,01 | 34,91 | 34,51 | 36,10 | 45 | 215.067.800 |
| 24/4/1998 | 35,50 | 35,70 | +0,56% | 35,50 | 35,70 | 35,69 | 0,00 | 36,00 | 11 | 56.399.000 |
| 23/4/1998 | 35,60 | 35,50 | 0,00% | 35,50 | 35,65 | 35,52 | 0,00 | 36,00 | 34 | 228.397.500 |
| 22/4/1998 | 35,00 | 35,50 | +1,11% | 35,00 | 35,80 | 35,55 | 35,00 | 35,50 | 56 | 225.436.000 |
| 20/4/1998 | 35,05 | 35,11 | +0,17% | 35,00 | 35,38 | 35,17 | 35,10 | 35,20 | 24 | 490.399.500 |
| 17/4/1998 | 34,50 | 35,05 | +0,43% | 34,50 | 35,10 | 34,99 | 34,51 | 35,10 | 39 | 176.007.500 |
| 16/4/1998 | 35,00 | 34,90 | -0,57% | 34,80 | 35,00 | 34,95 | 34,00 | 34,90 | 22 | 49.634.000 |
| 15/4/1998 | 34,98 | 35,10 | +0,86% | 34,98 | 35,50 | 35,20 | 35,00 | 35,50 | 92 | 249.977.100 |
| 14/4/1998 | 34,40 | 34,80 | +2,26% | 34,40 | 34,90 | 34,65 | 34,70 | 34,90 | 45 | 208.989.000 |
| 13/4/1998 | 34,00 | 34,03 | +0,38% | 33,80 | 34,21 | 34,18 | 34,03 | 35,00 | 43 | 1.068.171.800 |
| 8/4/1998 | 34,00 | 33,90 | +0,30% | 33,70 | 34,00 | 33,79 | 33,61 | 34,00 | 30 | 144.294.000 |
| 7/4/1998 | 34,50 | 33,80 | -1,17% | 33,60 | 34,50 | 33,75 | 33,50 | 33,90 | 53 | 157.989.200 |
| 6/4/1998 | 34,80 | 34,20 | +1,48% | 33,80 | 34,80 | 33,96 | 34,01 | 34,29 | 40 | 170.176.100 |
| 3/4/1998 | 33,50 | 33,70 | +0,60% | 33,20 | 33,70 | 33,33 | 33,30 | 35,00 | 31 | 108.661.700 |
| 2/4/1998 | 33,40 | 33,50 | +0,30% | 33,20 | 33,50 | 33,34 | 33,21 | 33,50 | 27 | 69.364.200 |
| 1/4/1998 | 33,60 | 33,40 | -0,86% | 33,20 | 34,00 | 33,54 | 0,00 | 33,50 | 30 | 116.078.500 |
| 31/3/1998 | 33,70 | 33,69 | -0,03% | 33,45 | 34,00 | 33,60 | 33,55 | 33,70 | 36 | 78.628.700 |
| 30/3/1998 | 34,10 | 33,70 | -1,46% | 33,70 | 34,10 | 33,91 | 33,70 | 33,80 | 26 | 41.375.300 |
| 27/3/1998 | 34,70 | 34,20 | -1,44% | 34,01 | 34,70 | 34,47 | 34,00 | 34,50 | 22 | 65.152.100 |
| 26/3/1998 | 34,50 | 34,70 | +0,58% | 34,00 | 34,99 | 34,47 | 33,20 | 34,99 | 22 | 101.023.700 |
| 25/3/1998 | 35,00 | 34,50 | -1,43% | 34,00 | 35,00 | 34,70 | 32,01 | 34,50 | 22 | 34.354.700 |
| 24/3/1998 | 35,20 | 35,00 | -0,57% | 34,50 | 35,20 | 34,80 | 34,98 | 36,00 | 40 | 91.540.100 |
| 23/3/1998 | 35,50 | 35,20 | -0,85% | 34,00 | 35,50 | 35,06 | 34,10 | 35,00 | 19 | 79.251.400 |
| 20/3/1998 | 36,00 | 35,50 | 0,00% | 35,30 | 36,00 | 35,46 | 35,50 | 35,90 | 44 | 320.644.000 |
| 19/3/1998 | 36,00 | 35,50 | +0,03% | 35,00 | 36,00 | 35,36 | 35,30 | 36,50 | 61 | 693.829.800 |
| 18/3/1998 | 34,50 | 35,49 | +2,13% | 34,50 | 35,50 | 35,29 | 34,30 | 35,49 | 70 | 294.398.700 |
| 17/3/1998 | 35,80 | 34,75 | -2,11% | 34,70 | 35,80 | 35,10 | 34,50 | 35,00 | 20 | 41.773.000 |
| 16/3/1998 | 33,50 | 35,50 | 0,00% | 33,44 | 36,70 | 36,64 | 34,10 | 35,70 | 44 | 7.823.407.300 |