Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
CSNA3 - SID NACIONAL - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 7,81 | 7,84 | +0,64% | 7,74 | 8,03 | 7,86 | 7,84 | 7,85 | 7.471 | 5.833.007.600 |
| 5/9/2025 | 7,76 | 7,79 | +1,83% | 7,62 | 7,88 | 7,75 | 7,78 | 7,80 | 6.046 | 3.924.789.700 |
| 4/9/2025 | 7,48 | 7,65 | +2,96% | 7,48 | 7,76 | 7,63 | 7,65 | 7,68 | 7.794 | 6.220.730.500 |
| 3/9/2025 | 7,47 | 7,43 | -0,13% | 7,35 | 7,50 | 7,41 | 7,43 | 7,44 | 6.514 | 4.140.197.100 |
| 2/9/2025 | 7,43 | 7,44 | -1,33% | 7,38 | 7,54 | 7,44 | 7,44 | 7,46 | 6.519 | 4.712.615.000 |
| 1/9/2025 | 7,59 | 7,54 | -0,92% | 7,44 | 7,63 | 7,51 | 7,52 | 7,54 | 5.330 | 2.978.651.500 |
| 29/8/2025 | 7,76 | 7,61 | -1,55% | 7,52 | 7,89 | 7,68 | 7,60 | 7,61 | 13.779 | 7.690.728.700 |
| 28/8/2025 | 7,48 | 7,73 | +4,74% | 7,48 | 7,90 | 7,72 | 7,72 | 7,73 | 14.720 | 9.171.157.200 |
| 27/8/2025 | 7,28 | 7,38 | +1,79% | 7,15 | 7,38 | 7,27 | 7,36 | 7,38 | 8.691 | 4.344.737.100 |
| 26/8/2025 | 7,23 | 7,25 | +0,14% | 7,15 | 7,31 | 7,23 | 7,23 | 7,25 | 6.975 | 4.797.852.800 |
| 25/8/2025 | 7,22 | 7,24 | +1,12% | 7,19 | 7,36 | 7,26 | 7,23 | 7,28 | 7.306 | 4.308.302.400 |
| 22/8/2025 | 6,84 | 7,16 | +4,83% | 6,79 | 7,18 | 7,07 | 7,15 | 7,16 | 11.634 | 6.409.371.100 |
| 21/8/2025 | 6,77 | 6,83 | +0,89% | 6,73 | 6,91 | 6,81 | 6,82 | 6,85 | 7.717 | 3.708.927.300 |
| 20/8/2025 | 6,84 | 6,77 | -1,02% | 6,73 | 6,88 | 6,78 | 6,76 | 6,78 | 7.814 | 3.154.012.400 |
| 19/8/2025 | 7,00 | 6,84 | -3,39% | 6,83 | 7,05 | 6,87 | 6,84 | 6,85 | 11.995 | 5.617.386.100 |
| 18/8/2025 | 6,78 | 7,08 | +4,58% | 6,75 | 7,11 | 7,02 | 7,07 | 7,08 | 8.329 | 5.878.517.700 |
| 15/8/2025 | 7,01 | 6,77 | -2,87% | 6,72 | 7,03 | 6,81 | 6,76 | 6,78 | 12.571 | 8.459.322.000 |
| 14/8/2025 | 7,35 | 6,97 | -6,06% | 6,90 | 7,35 | 7,03 | 6,97 | 6,99 | 15.821 | 12.123.371.600 |
| 13/8/2025 | 7,55 | 7,42 | -1,72% | 7,38 | 7,59 | 7,48 | 7,41 | 7,44 | 11.389 | 4.604.678.600 |
| 12/8/2025 | 7,36 | 7,55 | +3,99% | 7,29 | 7,59 | 7,49 | 7,55 | 7,56 | 10.988 | 8.969.799.000 |
| 11/8/2025 | 7,44 | 7,26 | -2,02% | 7,26 | 7,50 | 7,31 | 7,26 | 7,27 | 8.103 | 5.408.975.100 |
| 8/8/2025 | 7,29 | 7,41 | +1,37% | 7,27 | 7,47 | 7,38 | 7,41 | 7,42 | 8.344 | 4.589.966.400 |
| 7/8/2025 | 7,25 | 7,31 | +1,25% | 7,21 | 7,41 | 7,31 | 7,30 | 7,31 | 11.005 | 4.668.209.100 |
| 6/8/2025 | 7,31 | 7,22 | -0,28% | 7,20 | 7,44 | 7,31 | 7,22 | 7,23 | 11.357 | 5.487.300.000 |
| 5/8/2025 | 7,50 | 7,24 | -2,82% | 7,21 | 7,59 | 7,32 | 7,24 | 7,26 | 13.451 | 7.456.774.700 |
| 4/8/2025 | 7,74 | 7,45 | -2,23% | 7,43 | 7,77 | 7,54 | 7,44 | 7,45 | 11.359 | 6.132.933.600 |
| 1/8/2025 | 8,05 | 7,62 | -4,99% | 7,62 | 8,16 | 7,79 | 7,61 | 7,62 | 13.885 | 10.085.761.400 |
| 31/7/2025 | 7,80 | 8,02 | +1,01% | 7,54 | 8,05 | 7,83 | 8,00 | 8,03 | 13.079 | 10.496.473.500 |
| 30/7/2025 | 7,99 | 7,94 | -0,87% | 7,84 | 8,08 | 7,94 | 7,94 | 7,97 | 11.552 | 7.354.821.400 |
| 29/7/2025 | 8,06 | 8,01 | +0,13% | 7,91 | 8,13 | 8,04 | 8,01 | 8,05 | 12.279 | 6.938.523.800 |
| 28/7/2025 | 8,27 | 8,00 | -4,42% | 7,95 | 8,33 | 8,07 | 8,00 | 8,01 | 8.297 | 5.847.263.700 |
| 25/7/2025 | 8,50 | 8,37 | -2,11% | 8,28 | 8,55 | 8,35 | 8,36 | 8,37 | 13.900 | 6.276.032.600 |
| 24/7/2025 | 8,66 | 8,55 | -2,51% | 8,55 | 8,79 | 8,61 | 8,54 | 8,61 | 7.846 | 5.188.836.500 |
| 23/7/2025 | 8,47 | 8,77 | +2,45% | 8,31 | 8,80 | 8,67 | 8,76 | 8,77 | 12.838 | 7.445.077.100 |
| 22/7/2025 | 8,10 | 8,56 | +7,13% | 8,10 | 8,56 | 8,45 | 8,55 | 8,57 | 14.757 | 12.741.198.300 |
| 21/7/2025 | 7,86 | 7,99 | +2,17% | 7,77 | 8,08 | 7,95 | 7,97 | 8,00 | 11.579 | 8.364.433.500 |
| 18/7/2025 | 7,81 | 7,82 | -1,14% | 7,64 | 7,85 | 7,74 | 7,81 | 7,82 | 10.849 | 11.825.535.100 |
| 17/7/2025 | 8,02 | 7,91 | -1,13% | 7,81 | 8,05 | 7,92 | 7,88 | 7,92 | 8.296 | 4.799.677.900 |
| 16/7/2025 | 8,15 | 8,00 | -0,99% | 7,79 | 8,17 | 7,89 | 7,98 | 8,01 | 11.532 | 6.835.807.500 |
| 15/7/2025 | 8,22 | 8,08 | -1,46% | 8,00 | 8,40 | 8,10 | 8,07 | 8,08 | 18.154 | 8.681.432.700 |
| 14/7/2025 | 8,29 | 8,20 | -0,61% | 8,10 | 8,31 | 8,17 | 8,18 | 8,20 | 4.857 | 2.671.915.600 |
| 11/7/2025 | 8,35 | 8,25 | -0,96% | 8,11 | 8,37 | 8,19 | 8,20 | 8,25 | 8.822 | 4.430.447.500 |
| 10/7/2025 | 7,86 | 8,33 | +5,04% | 7,76 | 8,47 | 8,28 | 8,30 | 8,34 | 15.856 | 11.705.477.600 |
| 9/7/2025 | 8,20 | 7,93 | -2,58% | 7,93 | 8,20 | 8,01 | 7,93 | 7,95 | 7.757 | 4.318.098.500 |
| 8/7/2025 | 8,17 | 8,14 | +0,25% | 8,11 | 8,29 | 8,20 | 8,13 | 8,15 | 10.078 | 5.960.621.500 |
| 7/7/2025 | 8,22 | 8,12 | -1,10% | 8,06 | 8,31 | 8,13 | 8,10 | 8,12 | 7.506 | 4.846.808.600 |
| 4/7/2025 | 8,23 | 8,21 | -0,24% | 8,13 | 8,26 | 8,20 | 8,20 | 8,21 | 3.672 | 2.729.424.700 |
| 3/7/2025 | 8,06 | 8,23 | +3,26% | 7,92 | 8,32 | 8,17 | 8,19 | 8,23 | 11.851 | 8.522.798.800 |
| 2/7/2025 | 7,56 | 7,97 | +6,13% | 7,53 | 8,08 | 7,91 | 7,96 | 7,98 | 19.856 | 12.326.688.100 |
| 1/7/2025 | 7,45 | 7,51 | +0,94% | 7,35 | 7,55 | 7,47 | 7,51 | 7,52 | 7.617 | 3.786.047.100 |
| 30/6/2025 | 7,49 | 7,44 | -0,80% | 7,39 | 7,52 | 7,47 | 7,43 | 7,46 | 6.496 | 6.786.279.600 |
| 27/6/2025 | 7,41 | 7,50 | +1,08% | 7,36 | 7,50 | 7,43 | 7,49 | 7,51 | 6.092 | 3.653.249.400 |
| 26/6/2025 | 7,36 | 7,42 | +2,34% | 7,32 | 7,60 | 7,46 | 7,42 | 7,45 | 9.126 | 5.329.922.000 |
| 25/6/2025 | 7,61 | 7,25 | -4,98% | 7,24 | 7,61 | 7,33 | 7,24 | 7,25 | 16.192 | 10.967.867.400 |
| 24/6/2025 | 7,82 | 7,63 | -1,42% | 7,60 | 7,85 | 7,72 | 7,63 | 7,64 | 8.764 | 6.860.516.800 |
| 23/6/2025 | 7,86 | 7,74 | -1,65% | 7,66 | 7,88 | 7,74 | 7,74 | 7,75 | 12.102 | 5.678.154.700 |
| 20/6/2025 | 8,13 | 7,87 | -3,44% | 7,87 | 8,18 | 7,93 | 7,86 | 7,87 | 8.098 | 8.500.639.400 |
| 18/6/2025 | 8,20 | 8,15 | -0,61% | 8,13 | 8,28 | 8,19 | 8,13 | 8,15 | 10.816 | 4.836.108.800 |
| 17/6/2025 | 8,34 | 8,20 | -2,61% | 8,19 | 8,37 | 8,25 | 8,19 | 8,24 | 13.053 | 6.547.256.200 |
| 16/6/2025 | 8,05 | 8,42 | +6,05% | 8,05 | 8,47 | 8,35 | 8,41 | 8,42 | 11.043 | 9.432.525.600 |
| 13/6/2025 | 8,23 | 7,94 | -4,22% | 7,94 | 8,26 | 8,07 | 7,94 | 7,98 | 12.746 | 9.384.512.900 |
| 12/6/2025 | 8,39 | 8,29 | -2,24% | 8,29 | 8,46 | 8,35 | 8,29 | 8,30 | 7.795 | 5.153.767.800 |
| 11/6/2025 | 8,62 | 8,48 | -1,85% | 8,33 | 8,62 | 8,49 | 8,48 | 8,50 | 11.202 | 11.828.120.400 |
| 10/6/2025 | 8,35 | 8,64 | +4,10% | 8,25 | 8,70 | 8,57 | 8,63 | 8,64 | 11.157 | 9.808.948.700 |
| 9/6/2025 | 8,17 | 8,30 | +0,85% | 8,11 | 8,30 | 8,20 | 8,26 | 8,31 | 7.674 | 5.204.620.200 |
| 6/6/2025 | 8,30 | 8,23 | -0,48% | 8,15 | 8,33 | 8,22 | 8,23 | 8,24 | 9.894 | 7.411.593.300 |
| 5/6/2025 | 8,33 | 8,27 | -0,72% | 8,24 | 8,50 | 8,35 | 8,27 | 8,29 | 10.668 | 5.632.663.800 |
| 4/6/2025 | 8,40 | 8,33 | -0,60% | 8,28 | 8,61 | 8,40 | 8,32 | 8,34 | 9.394 | 6.780.983.300 |
| 3/6/2025 | 8,15 | 8,38 | +1,70% | 8,12 | 8,38 | 8,25 | 8,36 | 8,38 | 15.100 | 7.114.795.700 |
| 2/6/2025 | 8,25 | 8,24 | -0,12% | 8,13 | 8,39 | 8,21 | 8,21 | 8,24 | 15.826 | 8.465.404.600 |
| 30/5/2025 | 8,58 | 8,25 | -3,85% | 8,22 | 8,59 | 8,29 | 8,24 | 8,27 | 11.607 | 18.276.810.200 |
| 29/5/2025 | 8,75 | 8,58 | -1,04% | 8,58 | 8,88 | 8,66 | 8,58 | 8,62 | 9.749 | 7.161.918.400 |
| 28/5/2025 | 9,01 | 8,67 | -3,67% | 8,42 | 9,02 | 8,59 | 8,66 | 8,67 | 16.054 | 13.347.981.200 |
| 27/5/2025 | 8,81 | 9,00 | +2,16% | 8,81 | 9,06 | 8,94 | 9,00 | 9,01 | 13.095 | 7.657.154.700 |
| 26/5/2025 | 8,84 | 8,81 | -0,34% | 8,81 | 8,93 | 8,86 | 8,81 | 8,84 | 4.607 | 2.355.865.300 |
| 23/5/2025 | 8,68 | 8,84 | +0,45% | 8,55 | 8,95 | 8,78 | 8,83 | 8,86 | 11.598 | 8.235.276.600 |
| 22/5/2025 | 8,87 | 8,80 | -1,23% | 8,76 | 9,00 | 8,87 | 8,80 | 8,81 | 9.627 | 7.239.410.400 |
| 21/5/2025 | 9,13 | 8,91 | -2,09% | 8,91 | 9,13 | 8,98 | 8,90 | 8,91 | 8.189 | 5.753.166.400 |
| 20/5/2025 | 9,05 | 9,10 | +0,22% | 8,96 | 9,29 | 9,16 | 9,09 | 9,12 | 12.808 | 9.735.909.500 |
| 19/5/2025 | 9,00 | 9,08 | +0,11% | 8,97 | 9,23 | 9,11 | 9,04 | 9,08 | 8.575 | 6.910.469.300 |
| 16/5/2025 | 9,10 | 9,07 | -2,16% | 8,87 | 9,12 | 9,01 | 9,07 | 9,08 | 14.647 | 13.858.477.700 |
| 15/5/2025 | 9,24 | 9,27 | -0,22% | 9,21 | 9,40 | 9,30 | 9,26 | 9,27 | 7.754 | 8.625.700.000 |
| 14/5/2025 | 9,11 | 9,29 | +2,88% | 9,01 | 9,48 | 9,30 | 9,28 | 9,30 | 12.063 | 7.088.128.800 |
| 13/5/2025 | 8,94 | 9,03 | +1,57% | 8,82 | 9,10 | 9,01 | 9,01 | 9,03 | 11.638 | 8.172.258.800 |
| 12/5/2025 | 9,05 | 8,89 | +2,42% | 8,81 | 9,43 | 9,05 | 8,89 | 8,90 | 17.729 | 13.619.751.200 |
| 9/5/2025 | 9,49 | 8,68 | -9,87% | 8,54 | 9,52 | 8,81 | 8,68 | 8,69 | 28.609 | 23.775.918.200 |
| 8/5/2025 | 9,50 | 9,63 | +2,45% | 9,50 | 9,72 | 9,61 | 9,62 | 9,63 | 12.555 | 8.693.439.800 |
| 7/5/2025 | 9,44 | 9,40 | +0,64% | 9,21 | 9,49 | 9,38 | 9,40 | 9,41 | 9.292 | 7.627.525.300 |
| 6/5/2025 | 9,21 | 9,34 | +1,52% | 9,20 | 9,47 | 9,35 | 9,34 | 9,38 | 10.883 | 11.135.247.600 |
| 5/5/2025 | 9,38 | 9,20 | -1,60% | 9,17 | 9,48 | 9,26 | 9,19 | 9,20 | 8.779 | 5.584.326.900 |
| 2/5/2025 | 9,40 | 9,35 | -0,53% | 9,17 | 9,48 | 9,36 | 9,35 | 9,37 | 12.109 | 8.831.152.300 |
| 29/4/2025 | 9,36 | 9,40 | +0,43% | 9,32 | 9,53 | 9,41 | 9,39 | 9,40 | 11.524 | 16.576.377.900 |
| 28/4/2025 | 9,39 | 9,36 | -0,32% | 9,35 | 9,53 | 9,42 | 9,35 | 9,40 | 13.803 | 5.657.012.500 |
| 25/4/2025 | 9,19 | 9,39 | +0,32% | 9,15 | 9,50 | 9,37 | 9,38 | 9,40 | 11.357 | 7.144.813.700 |
| 24/4/2025 | 9,23 | 9,36 | +2,52% | 9,14 | 9,41 | 9,33 | 9,34 | 9,37 | 13.347 | 6.674.376.100 |
| 23/4/2025 | 9,10 | 9,13 | +3,16% | 9,06 | 9,34 | 9,17 | 9,12 | 9,14 | 12.167 | 8.652.205.500 |
| 22/4/2025 | 8,68 | 8,85 | +1,96% | 8,54 | 8,90 | 8,78 | 8,82 | 8,85 | 11.201 | 5.965.187.000 |
| 17/4/2025 | 8,63 | 8,68 | +0,35% | 8,59 | 8,77 | 8,68 | 8,65 | 8,68 | 9.170 | 6.380.526.600 |
| 16/4/2025 | 8,57 | 8,65 | 0,00% | 8,47 | 8,65 | 8,56 | 8,61 | 8,66 | 14.921 | 8.075.625.900 |
| 15/4/2025 | 8,98 | 8,65 | -3,46% | 8,61 | 9,04 | 8,75 | 8,64 | 8,66 | 11.469 | 7.949.505.800 |
| 14/4/2025 | 8,80 | 8,96 | +3,82% | 8,76 | 9,03 | 8,90 | 8,95 | 8,96 | 14.284 | 8.319.708.300 |
| 11/4/2025 | 8,43 | 8,63 | +3,23% | 8,32 | 8,69 | 8,57 | 8,60 | 8,63 | 14.796 | 7.755.878.300 |
| 10/4/2025 | 8,49 | 8,36 | -0,59% | 8,08 | 8,49 | 8,25 | 8,34 | 8,37 | 16.290 | 9.048.342.400 |
| 9/4/2025 | 7,69 | 8,41 | +8,24% | 7,66 | 8,52 | 8,12 | 8,41 | 8,42 | 25.175 | 16.555.344.900 |
| 8/4/2025 | 8,38 | 7,77 | -5,70% | 7,69 | 8,45 | 7,95 | 7,76 | 7,78 | 16.716 | 12.293.143.200 |
| 7/4/2025 | 8,05 | 8,24 | +0,12% | 7,90 | 8,47 | 8,21 | 8,24 | 8,26 | 20.619 | 14.113.252.000 |
| 4/4/2025 | 8,45 | 8,23 | -6,58% | 7,94 | 8,45 | 8,15 | 8,23 | 8,25 | 21.328 | 16.124.991.000 |
| 3/4/2025 | 8,91 | 8,81 | -2,00% | 8,74 | 9,04 | 8,86 | 8,77 | 8,81 | 16.919 | 9.058.321.600 |
| 2/4/2025 | 9,43 | 8,99 | -5,17% | 8,95 | 9,45 | 9,06 | 8,98 | 8,99 | 21.906 | 13.187.476.700 |
| 1/4/2025 | 9,52 | 9,48 | +0,11% | 9,40 | 9,67 | 9,53 | 9,44 | 9,49 | 13.485 | 8.445.870.800 |
| 31/3/2025 | 9,70 | 9,47 | -2,77% | 9,38 | 9,73 | 9,48 | 9,46 | 9,47 | 13.117 | 7.042.462.400 |
| 28/3/2025 | 9,92 | 9,74 | -2,21% | 9,58 | 9,95 | 9,71 | 9,74 | 9,75 | 11.041 | 8.860.350.400 |
| 27/3/2025 | 10,05 | 9,96 | -0,20% | 9,87 | 10,13 | 9,97 | 9,94 | 9,98 | 9.960 | 6.851.066.600 |
| 26/3/2025 | 10,01 | 9,98 | +0,30% | 9,90 | 10,06 | 9,97 | 9,96 | 9,99 | 7.674 | 4.852.644.700 |
| 25/3/2025 | 9,99 | 9,95 | -0,10% | 9,94 | 10,14 | 10,02 | 9,94 | 9,97 | 8.481 | 4.658.192.200 |
| 24/3/2025 | 10,21 | 9,96 | -1,09% | 9,86 | 10,33 | 10,04 | 9,95 | 9,97 | 9.689 | 6.916.631.500 |
| 21/3/2025 | 10,03 | 10,07 | +0,40% | 9,94 | 10,17 | 10,05 | 10,05 | 10,07 | 10.020 | 16.957.432.900 |
| 20/3/2025 | 9,91 | 10,03 | -0,20% | 9,90 | 10,22 | 10,11 | 10,02 | 10,05 | 16.464 | 10.999.787.800 |
| 19/3/2025 | 9,80 | 10,05 | +2,03% | 9,68 | 10,17 | 9,98 | 10,04 | 10,06 | 14.200 | 15.448.513.100 |
| 18/3/2025 | 10,00 | 9,85 | -2,28% | 9,54 | 10,09 | 9,71 | 9,84 | 9,85 | 25.353 | 17.622.204.300 |
| 17/3/2025 | 10,17 | 10,08 | -1,37% | 10,01 | 10,30 | 10,11 | 10,07 | 10,08 | 14.495 | 10.235.160.600 |
| 14/3/2025 | 9,20 | 10,22 | +11,82% | 9,16 | 10,25 | 9,89 | 10,21 | 10,22 | 28.413 | 26.451.408.200 |
| 13/3/2025 | 8,55 | 9,14 | +7,91% | 8,55 | 9,34 | 9,08 | 9,10 | 9,15 | 25.525 | 23.626.318.500 |
| 12/3/2025 | 8,37 | 8,47 | +0,36% | 8,19 | 8,47 | 8,37 | 8,40 | 8,47 | 23.194 | 13.794.926.500 |
| 11/3/2025 | 8,65 | 8,44 | -2,54% | 8,31 | 8,75 | 8,46 | 8,43 | 8,44 | 14.275 | 9.606.435.300 |
| 10/3/2025 | 8,70 | 8,66 | -1,59% | 8,53 | 8,83 | 8,65 | 8,65 | 8,67 | 13.054 | 9.932.048.600 |
| 7/3/2025 | 8,52 | 8,80 | +1,50% | 8,41 | 8,84 | 8,65 | 8,79 | 8,80 | 15.074 | 9.466.194.400 |
| 6/3/2025 | 8,50 | 8,67 | +2,00% | 8,47 | 8,77 | 8,58 | 8,63 | 8,68 | 16.068 | 9.974.670.700 |
| 5/3/2025 | 8,45 | 8,50 | -0,23% | 8,30 | 8,57 | 8,46 | 8,49 | 8,50 | 10.521 | 5.711.214.600 |
| 28/2/2025 | 8,60 | 8,52 | -1,73% | 8,41 | 8,65 | 8,52 | 8,52 | 8,53 | 24.397 | 77.556.769.500 |
| 27/2/2025 | 8,63 | 8,67 | -0,34% | 8,60 | 9,02 | 8,76 | 8,67 | 8,68 | 14.340 | 12.548.081.900 |
| 26/2/2025 | 8,63 | 8,70 | +1,87% | 8,53 | 8,77 | 8,66 | 8,67 | 8,70 | 18.998 | 15.484.740.700 |
| 25/2/2025 | 8,40 | 8,54 | +0,95% | 8,39 | 8,59 | 8,48 | 8,53 | 8,55 | 19.038 | 10.913.658.800 |
| 24/2/2025 | 8,73 | 8,46 | -2,76% | 8,40 | 8,85 | 8,50 | 8,46 | 8,47 | 20.321 | 11.446.670.200 |
| 21/2/2025 | 8,83 | 8,70 | -1,58% | 8,63 | 9,04 | 8,79 | 8,70 | 8,71 | 14.086 | 12.526.228.200 |
| 20/2/2025 | 8,87 | 8,84 | +0,91% | 8,67 | 9,03 | 8,81 | 8,83 | 8,84 | 14.154 | 13.521.724.900 |
| 19/2/2025 | 8,79 | 8,76 | -1,46% | 8,68 | 8,97 | 8,78 | 8,72 | 8,76 | 12.978 | 10.057.610.600 |
| 18/2/2025 | 8,87 | 8,89 | +1,14% | 8,75 | 9,02 | 8,91 | 8,88 | 8,90 | 13.257 | 7.565.376.100 |
| 17/2/2025 | 8,75 | 8,79 | +0,57% | 8,75 | 9,14 | 8,95 | 8,79 | 8,80 | 14.209 | 9.105.531.600 |
| 14/2/2025 | 8,44 | 8,74 | +4,55% | 8,44 | 8,79 | 8,65 | 8,74 | 8,75 | 17.978 | 10.493.730.900 |
| 13/2/2025 | 8,33 | 8,36 | -0,24% | 8,19 | 8,46 | 8,33 | 8,36 | 8,38 | 19.436 | 10.426.694.200 |
| 12/2/2025 | 8,79 | 8,38 | -5,52% | 8,24 | 8,79 | 8,38 | 8,35 | 8,38 | 40.350 | 21.948.214.000 |
| 11/2/2025 | 8,93 | 8,87 | -2,21% | 8,66 | 9,25 | 9,00 | 8,87 | 8,90 | 19.605 | 17.101.307.700 |
| 10/2/2025 | 8,76 | 9,07 | +1,45% | 8,74 | 9,12 | 8,98 | 9,07 | 9,11 | 22.515 | 17.284.976.600 |
| 7/2/2025 | 9,05 | 8,94 | -1,32% | 8,89 | 9,12 | 8,97 | 8,94 | 8,96 | 14.281 | 11.007.331.900 |
| 6/2/2025 | 8,78 | 9,06 | +3,78% | 8,76 | 9,15 | 8,99 | 9,06 | 9,07 | 19.375 | 10.323.582.600 |
| 5/2/2025 | 8,99 | 8,73 | -3,22% | 8,71 | 9,04 | 8,79 | 8,73 | 8,74 | 17.702 | 9.326.170.500 |
| 4/2/2025 | 9,01 | 9,02 | -0,11% | 8,92 | 9,15 | 9,04 | 9,02 | 9,06 | 18.608 | 7.094.204.700 |
| 3/2/2025 | 8,90 | 9,03 | -0,66% | 8,89 | 9,19 | 9,06 | 9,03 | 9,04 | 16.524 | 7.861.777.100 |
| 31/1/2025 | 9,26 | 9,09 | -1,73% | 8,94 | 9,28 | 9,11 | 9,05 | 9,09 | 14.402 | 9.708.020.400 |
| 30/1/2025 | 8,90 | 9,25 | +5,11% | 8,89 | 9,41 | 9,18 | 9,22 | 9,26 | 19.687 | 12.132.101.500 |
| 29/1/2025 | 8,80 | 8,80 | +0,80% | 8,65 | 8,87 | 8,77 | 8,76 | 8,80 | 11.064 | 6.510.395.500 |
| 28/1/2025 | 8,75 | 8,73 | -0,80% | 8,65 | 8,87 | 8,73 | 8,70 | 8,73 | 14.333 | 7.307.309.400 |
| 27/1/2025 | 8,19 | 8,80 | +6,54% | 8,18 | 8,84 | 8,69 | 8,80 | 8,81 | 21.937 | 12.870.008.400 |
| 24/1/2025 | 7,90 | 8,26 | +5,09% | 7,89 | 8,42 | 8,22 | 8,26 | 8,28 | 19.253 | 16.235.451.900 |
| 23/1/2025 | 7,84 | 7,86 | +0,13% | 7,75 | 7,97 | 7,85 | 7,85 | 7,87 | 13.425 | 10.338.904.300 |
| 22/1/2025 | 8,07 | 7,85 | -3,09% | 7,78 | 8,14 | 7,90 | 7,82 | 7,85 | 17.740 | 13.365.907.300 |
| 21/1/2025 | 7,98 | 8,10 | +1,38% | 7,77 | 8,14 | 7,99 | 8,07 | 8,11 | 13.340 | 10.324.786.400 |
| 20/1/2025 | 8,09 | 7,99 | -1,72% | 7,91 | 8,09 | 7,98 | 7,98 | 7,99 | 8.647 | 5.904.199.100 |
| 17/1/2025 | 7,91 | 8,13 | +4,10% | 7,89 | 8,20 | 8,07 | 8,13 | 8,14 | 17.944 | 17.507.958.200 |
| 16/1/2025 | 7,90 | 7,81 | -2,01% | 7,72 | 8,01 | 7,83 | 7,81 | 7,84 | 12.639 | 11.116.871.800 |
| 15/1/2025 | 7,56 | 7,97 | +6,41% | 7,55 | 8,02 | 7,75 | 7,96 | 7,98 | 14.886 | 9.399.931.600 |
| 14/1/2025 | 7,79 | 7,49 | -2,47% | 7,47 | 7,79 | 7,55 | 7,48 | 7,51 | 15.398 | 9.091.440.800 |
| 13/1/2025 | 7,76 | 7,68 | -0,65% | 7,56 | 7,86 | 7,70 | 7,68 | 7,69 | 20.495 | 8.349.415.600 |
| 10/1/2025 | 7,46 | 7,73 | +3,76% | 7,44 | 7,90 | 7,69 | 7,73 | 7,74 | 29.635 | 13.237.518.400 |
| 9/1/2025 | 7,83 | 7,45 | -3,99% | 7,43 | 7,84 | 7,63 | 7,44 | 7,45 | 13.898 | 8.623.991.600 |
| 8/1/2025 | 8,30 | 7,76 | -7,18% | 7,76 | 8,31 | 7,94 | 7,75 | 7,76 | 21.239 | 10.990.343.600 |
| 7/1/2025 | 8,63 | 8,36 | -1,99% | 8,31 | 8,71 | 8,48 | 8,36 | 8,37 | 15.438 | 6.931.866.300 |
| 6/1/2025 | 8,28 | 8,53 | +3,90% | 8,27 | 8,69 | 8,54 | 8,52 | 8,53 | 14.356 | 9.570.564.700 |
| 3/1/2025 | 8,34 | 8,21 | -2,49% | 8,16 | 8,40 | 8,23 | 8,20 | 8,22 | 27.023 | 15.525.947.100 |
| 2/1/2025 | 8,88 | 8,42 | -4,97% | 8,38 | 8,91 | 8,53 | 8,42 | 8,43 | 20.498 | 10.075.434.600 |
| 30/12/2024 | 8,73 | 8,86 | +2,07% | 8,72 | 8,94 | 8,83 | 8,86 | 8,90 | 11.003 | 6.139.971.600 |
| 27/12/2024 | 8,95 | 8,68 | -2,47% | 8,68 | 8,99 | 8,75 | 8,68 | 8,69 | 17.045 | 8.987.719.200 |
| 26/12/2024 | 8,91 | 8,90 | +0,45% | 8,79 | 9,24 | 8,97 | 8,90 | 8,97 | 15.677 | 9.756.096.300 |
| 23/12/2024 | 9,23 | 8,86 | -4,73% | 8,86 | 9,29 | 9,01 | 8,86 | 8,90 | 16.500 | 9.050.033.300 |
| 20/12/2024 | 9,25 | 9,30 | +0,54% | 9,15 | 9,57 | 9,35 | 9,29 | 9,31 | 13.226 | 14.242.042.900 |
| 19/12/2024 | 9,54 | 9,25 | -2,53% | 9,10 | 9,64 | 9,38 | 9,25 | 9,28 | 20.885 | 11.946.538.000 |
| 18/12/2024 | 10,47 | 9,49 | -10,13% | 9,49 | 10,50 | 9,83 | 9,49 | 9,52 | 31.708 | 21.216.731.200 |
| 17/12/2024 | 10,61 | 10,56 | -0,47% | 10,40 | 10,77 | 10,62 | 10,56 | 10,62 | 22.125 | 14.233.449.500 |
| 16/12/2024 | 10,61 | 10,61 | -0,75% | 10,58 | 10,84 | 10,69 | 10,60 | 10,61 | 13.246 | 8.491.435.500 |
| 13/12/2024 | 11,10 | 10,69 | -4,38% | 10,69 | 11,13 | 10,85 | 10,68 | 10,69 | 14.559 | 9.676.584.700 |
| 12/12/2024 | 11,43 | 11,18 | -3,45% | 11,06 | 11,51 | 11,24 | 11,15 | 11,18 | 13.164 | 7.859.207.300 |
| 11/12/2024 | 11,73 | 11,58 | -1,11% | 11,31 | 11,80 | 11,56 | 11,58 | 11,60 | 17.582 | 8.436.869.100 |
| 10/12/2024 | 11,81 | 11,71 | +0,52% | 11,50 | 11,81 | 11,65 | 11,70 | 11,71 | 8.385 | 6.259.422.300 |
| 9/12/2024 | 11,55 | 11,65 | +4,39% | 11,51 | 11,93 | 11,76 | 11,64 | 11,65 | 12.694 | 11.022.375.900 |
| 6/12/2024 | 11,31 | 11,16 | -1,67% | 11,09 | 11,47 | 11,20 | 11,14 | 11,16 | 11.003 | 5.448.566.700 |
| 5/12/2024 | 11,31 | 11,35 | +1,43% | 11,19 | 11,38 | 11,30 | 11,31 | 11,35 | 8.423 | 6.300.123.600 |
| 4/12/2024 | 11,45 | 11,19 | -2,01% | 11,12 | 11,85 | 11,41 | 11,17 | 11,19 | 13.005 | 11.064.714.800 |
| 3/12/2024 | 11,22 | 11,42 | +2,15% | 11,12 | 11,93 | 11,54 | 11,42 | 11,43 | 16.551 | 17.555.400.000 |
| 2/12/2024 | 11,12 | 11,18 | +0,18% | 10,88 | 11,22 | 11,07 | 11,17 | 11,18 | 12.775 | 8.543.204.300 |
| 29/11/2024 | 10,90 | 11,16 | +2,39% | 10,76 | 11,21 | 11,03 | 11,14 | 11,18 | 14.581 | 10.351.790.500 |
| 28/11/2024 | 11,12 | 10,90 | -2,59% | 10,85 | 11,19 | 11,01 | 10,90 | 10,91 | 11.637 | 5.764.414.900 |
| 27/11/2024 | 11,20 | 11,19 | +0,81% | 11,02 | 11,35 | 11,17 | 11,17 | 11,19 | 16.075 | 12.880.454.200 |
| 26/11/2024 | 11,26 | 11,10 | -1,33% | 11,00 | 11,36 | 11,10 | 11,09 | 11,11 | 12.474 | 10.376.126.200 |
| 25/11/2024 | 11,15 | 11,25 | +1,26% | 10,96 | 11,31 | 11,16 | 11,21 | 11,25 | 13.141 | 10.937.112.800 |
| 22/11/2024 | 10,78 | 11,11 | -3,05% | 10,70 | 11,11 | 10,90 | 11,08 | 11,12 | 16.130 | 11.807.709.000 |
| 21/11/2024 | 11,49 | 11,46 | -1,63% | 11,26 | 11,63 | 11,40 | 11,45 | 11,46 | 22.598 | 14.101.139.700 |
| 19/11/2024 | 11,62 | 11,65 | +0,26% | 11,32 | 11,66 | 11,54 | 11,62 | 11,65 | 18.467 | 17.354.295.100 |
| 18/11/2024 | 11,09 | 11,62 | +9,21% | 10,83 | 11,62 | 11,29 | 11,52 | 11,63 | 22.843 | 21.784.401.100 |
| 14/11/2024 | 10,53 | 10,64 | 0,00% | 10,53 | 10,98 | 10,75 | 10,64 | 10,70 | 13.380 | 10.158.999.900 |
| 13/11/2024 | 10,90 | 10,64 | -3,97% | 10,47 | 11,13 | 10,69 | 10,62 | 10,64 | 26.658 | 16.940.750.800 |
| 12/11/2024 | 11,25 | 11,08 | -1,86% | 11,02 | 11,35 | 11,10 | 11,08 | 11,09 | 14.261 | 16.393.479.900 |
| 11/11/2024 | 11,58 | 11,29 | -3,91% | 11,25 | 11,62 | 11,34 | 11,29 | 11,30 | 10.782 | 8.811.015.600 |
| 8/11/2024 | 12,00 | 11,75 | -4,39% | 11,47 | 12,04 | 11,69 | 11,71 | 11,75 | 18.852 | 11.592.898.700 |
| 7/11/2024 | 12,05 | 12,29 | +3,10% | 11,96 | 12,47 | 12,30 | 12,29 | 12,36 | 15.338 | 14.299.274.600 |
| 6/11/2024 | 12,34 | 11,92 | -3,01% | 11,68 | 12,34 | 11,91 | 11,92 | 11,93 | 15.058 | 12.085.695.800 |
| 5/11/2024 | 12,06 | 12,29 | +2,93% | 11,98 | 12,40 | 12,22 | 12,28 | 12,30 | 11.606 | 7.858.533.000 |
| 4/11/2024 | 11,88 | 11,94 | +2,49% | 11,69 | 12,03 | 11,90 | 11,93 | 11,96 | 11.897 | 7.222.698.800 |
| 1/11/2024 | 11,80 | 11,65 | -1,02% | 11,53 | 11,80 | 11,62 | 11,64 | 11,65 | 12.269 | 7.242.056.600 |
| 31/10/2024 | 11,73 | 11,77 | -0,08% | 11,67 | 11,93 | 11,76 | 11,76 | 11,77 | 6.993 | 5.292.566.500 |
| 30/10/2024 | 11,72 | 11,78 | +0,17% | 11,72 | 11,90 | 11,81 | 11,77 | 11,78 | 7.376 | 4.445.921.800 |
| 29/10/2024 | 12,07 | 11,76 | -2,49% | 11,72 | 12,10 | 11,78 | 11,75 | 11,76 | 9.089 | 14.721.698.100 |
| 28/10/2024 | 11,97 | 12,06 | +2,20% | 11,92 | 12,11 | 12,03 | 12,05 | 12,06 | 6.524 | 4.744.367.400 |
| 25/10/2024 | 11,80 | 11,80 | +0,94% | 11,77 | 11,97 | 11,82 | 11,79 | 11,82 | 9.994 | 13.514.035.200 |
| 24/10/2024 | 11,43 | 11,69 | +2,01% | 11,32 | 11,70 | 11,53 | 11,66 | 11,69 | 8.682 | 7.044.692.000 |
| 23/10/2024 | 11,39 | 11,46 | -0,26% | 11,30 | 11,57 | 11,44 | 11,45 | 11,47 | 7.900 | 5.574.295.800 |
| 22/10/2024 | 11,63 | 11,49 | -1,63% | 11,45 | 11,67 | 11,50 | 11,49 | 11,50 | 11.118 | 6.174.863.800 |
| 21/10/2024 | 11,75 | 11,68 | +0,09% | 11,66 | 11,81 | 11,70 | 11,68 | 11,69 | 7.200 | 4.138.499.400 |
| 18/10/2024 | 11,98 | 11,67 | 0,00% | 11,59 | 12,12 | 11,76 | 11,66 | 11,69 | 11.787 | 9.536.199.700 |
| 17/10/2024 | 11,71 | 11,67 | -2,26% | 11,66 | 11,89 | 11,76 | 11,67 | 11,70 | 12.339 | 9.349.809.300 |
| 16/10/2024 | 11,81 | 11,94 | +2,23% | 11,72 | 12,05 | 11,91 | 11,93 | 11,95 | 16.975 | 18.808.249.300 |
| 15/10/2024 | 11,73 | 11,68 | -1,35% | 11,57 | 11,79 | 11,69 | 11,67 | 11,69 | 11.370 | 7.071.422.800 |
| 14/10/2024 | 11,90 | 11,84 | -0,25% | 11,73 | 11,99 | 11,84 | 11,84 | 11,85 | 10.639 | 7.440.002.300 |
| 11/10/2024 | 11,82 | 11,87 | +0,25% | 11,54 | 11,90 | 11,71 | 11,87 | 11,88 | 14.448 | 15.798.817.800 |
| 10/10/2024 | 12,25 | 11,84 | -2,47% | 11,82 | 12,25 | 11,93 | 11,84 | 11,85 | 11.028 | 9.659.536.700 |
| 9/10/2024 | 12,10 | 12,14 | -0,16% | 12,06 | 12,27 | 12,17 | 12,13 | 12,15 | 13.255 | 7.285.291.300 |
| 8/10/2024 | 12,27 | 12,16 | -4,70% | 12,08 | 12,32 | 12,17 | 12,15 | 12,16 | 15.722 | 12.511.528.000 |
| 7/10/2024 | 12,80 | 12,76 | +0,95% | 12,55 | 13,12 | 12,86 | 12,75 | 12,76 | 11.519 | 13.144.247.100 |
| 4/10/2024 | 12,85 | 12,64 | -2,17% | 12,55 | 12,88 | 12,62 | 12,63 | 12,64 | 10.434 | 7.624.724.600 |
| 3/10/2024 | 13,14 | 12,92 | -2,86% | 12,76 | 13,14 | 12,87 | 12,84 | 12,92 | 12.268 | 7.146.783.700 |
| 2/10/2024 | 13,20 | 13,30 | +1,92% | 13,20 | 13,54 | 13,38 | 13,30 | 13,32 | 12.504 | 10.695.398.600 |
| 1/10/2024 | 12,86 | 13,05 | +1,24% | 12,76 | 13,14 | 13,03 | 13,02 | 13,05 | 10.607 | 6.620.433.300 |
| 30/9/2024 | 13,60 | 12,89 | -2,86% | 12,68 | 13,84 | 13,05 | 12,87 | 12,89 | 19.881 | 17.551.694.500 |
| 26/9/2024 | 12,55 | 13,27 | +8,95% | 12,52 | 13,32 | 12,96 | 13,26 | 13,27 | 21.544 | 20.425.637.900 |
| 25/9/2024 | 12,15 | 12,18 | +0,50% | 12,03 | 12,32 | 12,19 | 12,17 | 12,19 | 16.327 | 11.366.077.700 |
| 24/9/2024 | 11,49 | 12,12 | +9,39% | 11,47 | 12,18 | 11,96 | 12,11 | 12,12 | 29.256 | 19.372.999.700 |
| 23/9/2024 | 11,07 | 11,08 | -0,45% | 10,79 | 11,13 | 10,99 | 11,06 | 11,08 | 23.063 | 16.255.182.000 |
| 20/9/2024 | 11,92 | 11,13 | -7,63% | 11,05 | 11,99 | 11,24 | 11,13 | 11,15 | 23.980 | 28.247.033.800 |
| 19/9/2024 | 12,10 | 12,05 | +1,35% | 12,02 | 12,33 | 12,12 | 12,04 | 12,06 | 9.616 | 5.307.016.900 |
| 18/9/2024 | 11,88 | 11,89 | -1,08% | 11,82 | 12,11 | 11,92 | 11,88 | 11,89 | 12.683 | 7.501.862.000 |
| 17/9/2024 | 11,85 | 12,02 | +0,92% | 11,84 | 12,02 | 11,95 | 11,98 | 12,02 | 7.014 | 4.180.358.000 |
| 16/9/2024 | 11,91 | 11,91 | +0,08% | 11,86 | 11,99 | 11,92 | 11,90 | 11,92 | 6.173 | 3.057.112.700 |
| 13/9/2024 | 11,63 | 11,90 | +3,21% | 11,63 | 12,07 | 11,91 | 11,90 | 11,92 | 9.441 | 11.326.459.400 |
| 12/9/2024 | 11,61 | 11,53 | -0,52% | 11,50 | 11,80 | 11,63 | 11,53 | 11,55 | 8.251 | 6.589.443.900 |
| 11/9/2024 | 11,49 | 11,59 | +3,02% | 11,30 | 11,63 | 11,50 | 11,59 | 11,60 | 9.045 | 6.913.989.300 |
| 10/9/2024 | 11,40 | 11,25 | -1,92% | 11,14 | 11,47 | 11,25 | 11,25 | 11,27 | 11.109 | 6.956.882.600 |
| 9/9/2024 | 11,92 | 11,47 | -1,12% | 11,47 | 11,98 | 11,61 | 11,47 | 11,48 | 9.656 | 7.007.884.000 |
| 6/9/2024 | 11,53 | 11,60 | +0,61% | 11,46 | 11,75 | 11,61 | 11,60 | 11,61 | 9.265 | 5.969.044.200 |
| 5/9/2024 | 11,34 | 11,53 | +1,14% | 11,32 | 11,57 | 11,50 | 11,50 | 11,53 | 9.117 | 6.354.513.000 |
| 4/9/2024 | 11,35 | 11,40 | +0,62% | 11,32 | 11,58 | 11,47 | 11,40 | 11,43 | 15.702 | 9.348.509.900 |
| 3/9/2024 | 11,60 | 11,33 | -3,57% | 11,29 | 11,63 | 11,39 | 11,32 | 11,33 | 12.642 | 8.970.480.300 |
| 2/9/2024 | 11,69 | 11,75 | -0,93% | 11,63 | 11,77 | 11,69 | 11,74 | 11,75 | 7.374 | 3.963.734.700 |
| 30/8/2024 | 11,81 | 11,86 | -0,59% | 11,70 | 11,93 | 11,85 | 11,85 | 11,86 | 10.974 | 13.673.398.600 |
| 29/8/2024 | 11,87 | 11,93 | +0,17% | 11,81 | 12,07 | 11,90 | 11,92 | 11,93 | 13.865 | 7.309.718.500 |
| 28/8/2024 | 12,24 | 11,91 | -3,09% | 11,62 | 12,24 | 11,84 | 11,90 | 11,91 | 18.720 | 11.849.962.700 |
| 27/8/2024 | 12,37 | 12,29 | +0,57% | 12,29 | 12,47 | 12,36 | 12,29 | 12,31 | 7.318 | 5.962.680.800 |
| 26/8/2024 | 12,54 | 12,22 | -0,24% | 12,22 | 12,59 | 12,36 | 12,22 | 12,24 | 7.796 | 5.751.502.700 |
| 23/8/2024 | 12,12 | 12,25 | +0,99% | 12,02 | 12,38 | 12,26 | 12,25 | 12,28 | 9.816 | 5.996.857.100 |
| 22/8/2024 | 12,30 | 12,13 | -1,62% | 12,13 | 12,37 | 12,20 | 12,13 | 12,15 | 9.876 | 6.771.730.800 |
| 21/8/2024 | 12,13 | 12,33 | +3,70% | 12,13 | 12,48 | 12,33 | 12,33 | 12,34 | 16.180 | 10.520.952.400 |
| 20/8/2024 | 12,05 | 11,89 | -1,00% | 11,75 | 12,18 | 11,88 | 11,89 | 11,90 | 11.765 | 6.637.716.400 |
| 19/8/2024 | 11,45 | 12,01 | +6,19% | 11,39 | 12,09 | 11,85 | 12,00 | 12,02 | 16.727 | 10.066.037.000 |
| 16/8/2024 | 11,53 | 11,31 | -1,82% | 11,31 | 11,55 | 11,36 | 11,31 | 11,33 | 2.598 | 6.742.063.100 |
| 15/8/2024 | 11,69 | 11,52 | -1,54% | 11,47 | 11,71 | 11,56 | 11,51 | 11,52 | 5.783 | 7.459.472.000 |
| 14/8/2024 | 12,05 | 11,70 | -4,02% | 11,70 | 12,13 | 11,81 | 11,70 | 11,71 | 5.247 | 10.362.405.100 |
| 13/8/2024 | 12,01 | 12,19 | +4,37% | 11,78 | 12,34 | 12,09 | 12,18 | 12,20 | 404 | 12.538.812.600 |
| 12/8/2024 | 11,73 | 11,68 | -0,09% | 11,58 | 11,90 | 11,73 | 11,68 | 11,71 | 3.369 | 7.941.330.300 |
| 9/8/2024 | 11,49 | 11,69 | +2,54% | 11,42 | 11,74 | 11,62 | 11,68 | 11,69 | 86 | 6.044.126.000 |
| 8/8/2024 | 11,26 | 11,40 | +0,80% | 11,20 | 11,44 | 11,36 | 11,40 | 11,41 | 9.568 | 5.333.960.900 |
| 7/8/2024 | 11,35 | 11,31 | +0,35% | 11,25 | 11,39 | 11,30 | 11,30 | 11,32 | 9.466 | 4.448.637.100 |
| 6/8/2024 | 11,26 | 11,27 | -0,70% | 11,15 | 11,38 | 11,26 | 11,26 | 11,27 | 8.549 | 6.681.452.900 |
| 5/8/2024 | 11,00 | 11,35 | 0,00% | 10,90 | 11,45 | 11,22 | 11,34 | 11,36 | 4.694 | 7.162.848.500 |
| 2/8/2024 | 11,48 | 11,35 | -0,79% | 11,29 | 11,59 | 11,36 | 11,34 | 11,35 | 2.318 | 8.016.172.200 |
| 1/8/2024 | 11,92 | 11,44 | -3,54% | 11,44 | 12,01 | 11,56 | 11,44 | 11,45 | 3.413 | 10.498.922.700 |
| 31/7/2024 | 11,81 | 11,86 | +1,19% | 11,74 | 12,01 | 11,88 | 11,84 | 11,86 | 8.204 | 4.591.758.700 |
| 30/7/2024 | 11,83 | 11,72 | -1,68% | 11,65 | 11,85 | 11,72 | 11,71 | 11,72 | 8.529 | 3.738.866.600 |
| 29/7/2024 | 12,08 | 11,92 | -0,91% | 11,78 | 12,14 | 11,92 | 11,91 | 11,92 | 8.395 | 14.023.354.200 |
| 26/7/2024 | 11,96 | 12,03 | +0,59% | 11,67 | 12,09 | 11,93 | 12,03 | 12,04 | 2.432 | 8.700.100.100 |
| 25/7/2024 | 11,96 | 11,96 | -0,25% | 11,83 | 12,10 | 11,96 | 11,96 | 11,97 | 954 | 6.252.178.800 |
| 24/7/2024 | 12,03 | 11,99 | -0,42% | 11,97 | 12,18 | 12,03 | 11,98 | 12,00 | 9.611 | 4.365.932.200 |
| 23/7/2024 | 12,56 | 12,04 | -5,05% | 12,04 | 12,56 | 12,20 | 12,04 | 12,05 | 3.772 | 8.049.037.200 |
| 22/7/2024 | 12,66 | 12,68 | +0,32% | 12,65 | 12,81 | 12,71 | 12,68 | 12,69 | 6.151 | 3.929.252.800 |
| 19/7/2024 | 12,69 | 12,64 | 0,00% | 12,43 | 12,74 | 12,60 | 12,63 | 12,66 | 1.194 | 8.317.713.900 |
| 18/7/2024 | 13,08 | 12,64 | -4,10% | 12,63 | 13,14 | 12,81 | 12,64 | 12,65 | 2.032 | 7.459.430.100 |
| 17/7/2024 | 13,01 | 13,18 | +0,61% | 12,95 | 13,28 | 13,19 | 13,17 | 13,20 | 9.338 | 6.572.654.900 |
| 16/7/2024 | 13,36 | 13,10 | -2,67% | 13,03 | 13,45 | 13,15 | 13,10 | 13,11 | 1.500 | 9.251.024.400 |
| 15/7/2024 | 13,37 | 13,46 | +0,82% | 13,27 | 13,46 | 13,39 | 13,46 | 13,42 | 8.271 | 4.868.094.400 |
| 12/7/2024 | 13,12 | 13,35 | +1,91% | 13,05 | 13,35 | 13,27 | 13,33 | 13,35 | 8.477 | 6.188.025.000 |
| 11/7/2024 | 12,99 | 13,10 | +1,63% | 12,94 | 13,24 | 13,10 | 13,09 | 13,11 | 8.437 | 13.409.431.000 |
| 10/7/2024 | 13,10 | 12,89 | -1,00% | 12,88 | 13,19 | 12,96 | 12,89 | 12,90 | 9.416 | 4.099.685.900 |
| 9/7/2024 | 12,96 | 13,02 | +0,39% | 12,93 | 13,13 | 13,04 | 13,02 | 13,04 | 7.675 | 4.042.419.100 |
| 8/7/2024 | 12,90 | 12,97 | -0,38% | 12,75 | 12,98 | 12,91 | 12,93 | 12,98 | 9.689 | 5.959.436.200 |
| 5/7/2024 | 13,21 | 13,02 | -2,03% | 12,97 | 13,29 | 13,08 | 13,02 | 13,10 | 2.673 | 7.120.426.900 |
| 4/7/2024 | 13,23 | 13,29 | +1,06% | 13,10 | 13,34 | 13,23 | 13,28 | 13,29 | 4.366 | 2.983.887.700 |
| 3/7/2024 | 13,29 | 13,15 | +1,23% | 13,15 | 13,42 | 13,25 | 13,13 | 13,17 | 4.799 | 10.662.583.200 |
| 2/7/2024 | 12,94 | 12,99 | +0,62% | 12,83 | 13,09 | 12,94 | 12,98 | 12,99 | 9.315 | 5.941.445.800 |
| 1/7/2024 | 13,01 | 12,91 | 0,00% | 12,89 | 13,19 | 13,02 | 12,91 | 12,92 | 2.993 | 7.171.927.300 |
| 28/6/2024 | 12,91 | 12,91 | +0,08% | 12,79 | 12,99 | 12,91 | 12,88 | 12,91 | 1.676 | 7.447.717.300 |
| 27/6/2024 | 12,54 | 12,90 | +2,87% | 12,50 | 12,90 | 12,79 | 12,87 | 12,91 | 3.014 | 8.142.221.400 |
| 26/6/2024 | 12,57 | 12,54 | -0,24% | 12,48 | 12,66 | 12,55 | 12,54 | 12,55 | 2.664 | 7.771.113.000 |
| 25/6/2024 | 12,61 | 12,57 | -1,10% | 12,45 | 12,74 | 12,56 | 12,55 | 12,57 | 9.490 | 5.861.324.700 |
| 24/6/2024 | 12,60 | 12,71 | +0,47% | 12,50 | 12,83 | 12,72 | 12,71 | 12,73 | 1.307 | 6.205.857.700 |
| 21/6/2024 | 12,89 | 12,65 | -2,69% | 12,56 | 12,91 | 12,68 | 12,64 | 12,67 | 5.628 | 12.266.203.000 |
| 20/6/2024 | 12,78 | 13,00 | +1,96% | 12,76 | 13,21 | 13,02 | 12,99 | 13,00 | 1.550 | 12.787.227.100 |
| 19/6/2024 | 12,85 | 12,75 | -1,85% | 12,43 | 12,96 | 12,64 | 12,75 | 12,76 | 4.286 | 8.099.270.900 |
| 18/6/2024 | 12,05 | 12,99 | +9,07% | 11,96 | 13,44 | 12,99 | 12,98 | 12,99 | 7.551 | 35.434.202.500 |
| 17/6/2024 | 11,86 | 11,91 | -1,00% | 11,79 | 12,07 | 11,93 | 11,91 | 11,92 | 2.134 | 5.375.096.000 |
| 14/6/2024 | 11,90 | 12,03 | +1,09% | 11,74 | 12,05 | 11,96 | 12,03 | 12,04 | 8.063 | 6.791.820.700 |
| 13/6/2024 | 11,94 | 11,90 | -0,08% | 11,88 | 12,04 | 11,95 | 11,90 | 11,93 | 8.188 | 4.515.106.300 |
| 12/6/2024 | 12,41 | 11,91 | -3,09% | 11,90 | 12,44 | 12,03 | 11,91 | 11,92 | 5.991 | 7.822.795.900 |
| 11/6/2024 | 12,23 | 12,29 | -0,49% | 12,09 | 12,34 | 12,21 | 12,28 | 12,35 | 1.264 | 6.528.009.200 |
| 10/6/2024 | 12,41 | 12,35 | -0,72% | 12,26 | 12,44 | 12,32 | 12,35 | 12,39 | 7.854 | 4.072.453.100 |
| 7/6/2024 | 12,54 | 12,44 | -1,89% | 12,36 | 12,60 | 12,46 | 12,42 | 12,44 | 1.777 | 5.888.314.800 |
| 6/6/2024 | 12,48 | 12,68 | +1,68% | 12,46 | 12,79 | 12,66 | 12,68 | 12,67 | 8.114 | 9.493.591.500 |
| 5/6/2024 | 12,50 | 12,47 | -0,24% | 12,37 | 12,56 | 12,44 | 12,44 | 12,47 | 5.994 | 11.770.577.600 |
| 4/6/2024 | 12,53 | 12,50 | -1,50% | 12,42 | 12,60 | 12,51 | 12,50 | 12,51 | 1.579 | 9.246.442.600 |
| 3/6/2024 | 13,02 | 12,69 | -2,98% | 12,61 | 13,05 | 12,72 | 12,68 | 12,69 | 1.961 | 14.134.996.100 |
| 31/5/2024 | 13,14 | 13,08 | -1,13% | 13,02 | 13,34 | 13,09 | 13,07 | 13,08 | 2.807 | 10.406.110.100 |
| 29/5/2024 | 13,19 | 13,23 | -0,60% | 13,04 | 13,26 | 13,15 | 13,23 | 13,24 | 947 | 6.459.801.100 |
| 28/5/2024 | 13,38 | 13,31 | -0,37% | 13,22 | 13,54 | 13,37 | 13,25 | 13,32 | 8.985 | 7.192.429.300 |
| 27/5/2024 | 13,41 | 13,36 | -0,45% | 13,16 | 13,41 | 13,26 | 13,36 | 13,37 | 5.627 | 4.736.972.200 |
| 24/5/2024 | 13,13 | 13,42 | +2,44% | 13,08 | 13,59 | 13,46 | 13,42 | 13,46 | 26 | 8.804.576.900 |
| 23/5/2024 | 13,32 | 13,10 | -1,65% | 13,01 | 13,37 | 13,11 | 13,08 | 13,11 | 7.884 | 6.276.906.400 |
| 22/5/2024 | 13,60 | 13,32 | -1,99% | 13,22 | 13,68 | 13,39 | 13,32 | 13,33 | 1.832 | 9.585.422.800 |
| 21/5/2024 | 13,54 | 13,59 | +0,89% | 13,50 | 13,79 | 13,65 | 13,58 | 13,59 | 9.395 | 10.594.505.000 |
| 20/5/2024 | 13,33 | 13,47 | +0,52% | 13,27 | 13,51 | 13,42 | 13,43 | 13,48 | 8.997 | 7.181.436.500 |
| 17/5/2024 | 13,35 | 13,40 | +0,83% | 13,18 | 13,47 | 13,37 | 13,38 | 13,41 | 9.741 | 8.821.070.300 |
| 16/5/2024 | 13,26 | 13,29 | +1,61% | 13,07 | 13,53 | 13,24 | 13,29 | 13,30 | 1.551 | 7.564.364.400 |
| 15/5/2024 | 13,08 | 13,08 | -5,90% | 12,82 | 13,16 | 13,02 | 13,04 | 13,08 | 2.162 | 9.555.813.100 |
| 14/5/2024 | 14,20 | 13,90 | -1,70% | 13,60 | 14,30 | 13,88 | 13,89 | 13,93 | 6.938 | 17.506.483.100 |
| 13/5/2024 | 13,92 | 14,14 | +2,17% | 13,91 | 14,40 | 14,23 | 14,14 | 14,15 | 3.641 | 14.885.408.300 |
| 10/5/2024 | 14,20 | 13,84 | -0,29% | 13,57 | 14,37 | 13,84 | 13,83 | 13,86 | 7.725 | 14.751.605.100 |
| 9/5/2024 | 13,85 | 13,88 | -1,28% | 13,75 | 13,96 | 13,85 | 13,88 | 13,90 | 853 | 9.706.274.900 |
| 8/5/2024 | 13,86 | 14,06 | +0,21% | 13,74 | 14,06 | 13,88 | 14,05 | 14,06 | 198 | 8.126.321.600 |
| 7/5/2024 | 14,23 | 14,03 | -1,34% | 13,99 | 14,35 | 14,14 | 14,03 | 14,04 | 1.598 | 7.303.764.400 |
| 6/5/2024 | 14,31 | 14,22 | -0,21% | 14,13 | 14,48 | 14,26 | 14,20 | 14,22 | 3.149 | 8.253.358.300 |
| 3/5/2024 | 14,20 | 14,25 | +1,64% | 14,14 | 14,39 | 14,29 | 14,25 | 14,26 | 1.162 | 7.499.217.200 |
| 2/5/2024 | 14,03 | 14,02 | +0,72% | 13,96 | 14,22 | 14,07 | 14,01 | 14,05 | 1.571 | 7.142.221.400 |
| 30/4/2024 | 14,06 | 13,92 | -2,04% | 13,81 | 14,15 | 13,92 | 13,92 | 13,95 | 4.445 | 6.134.620.400 |
| 29/4/2024 | 14,13 | 14,21 | +0,64% | 14,01 | 14,30 | 14,16 | 14,19 | 14,21 | 1.823 | 10.016.837.800 |
| 26/4/2024 | 14,21 | 14,12 | +0,28% | 14,08 | 14,33 | 14,17 | 14,11 | 14,14 | 9.433 | 7.845.867.900 |
| 25/4/2024 | 14,18 | 14,08 | -1,47% | 13,97 | 14,23 | 14,08 | 14,07 | 14,08 | 9.938 | 9.317.889.900 |
| 24/4/2024 | 14,58 | 14,29 | -0,90% | 14,22 | 14,74 | 14,35 | 14,28 | 14,29 | 4.139 | 10.598.928.800 |
| 23/4/2024 | 14,47 | 14,42 | -2,44% | 14,33 | 14,70 | 14,50 | 14,42 | 14,50 | 4.400 | 13.910.797.700 |
| 22/4/2024 | 14,57 | 14,78 | +0,68% | 14,32 | 14,92 | 14,71 | 14,78 | 14,81 | 4.121 | 10.535.234.300 |
| 19/4/2024 | 14,16 | 14,68 | +3,31% | 14,09 | 14,68 | 14,46 | 14,66 | 14,68 | 7.176 | 15.224.941.700 |
| 18/4/2024 | 14,42 | 14,21 | -0,77% | 14,10 | 14,62 | 14,32 | 14,21 | 14,22 | 4.866 | 9.276.199.300 |
| 17/4/2024 | 14,61 | 14,32 | +1,06% | 14,28 | 14,67 | 14,42 | 14,31 | 14,33 | 2.367 | 12.355.951.000 |
| 16/4/2024 | 14,12 | 14,17 | -1,53% | 13,88 | 14,24 | 14,09 | 14,16 | 14,18 | 452 | 11.288.218.000 |
| 15/4/2024 | 14,47 | 14,39 | +0,28% | 14,31 | 14,69 | 14,49 | 14,39 | 14,40 | 6.108 | 9.983.129.600 |
| 12/4/2024 | 14,50 | 14,35 | +0,21% | 14,34 | 14,85 | 14,53 | 14,35 | 14,36 | 3.685 | 10.439.018.700 |
| 11/4/2024 | 14,42 | 14,32 | -0,21% | 14,27 | 14,49 | 14,34 | 14,30 | 14,32 | 882 | 20.416.451.900 |
| 10/4/2024 | 15,04 | 14,35 | -4,97% | 14,34 | 15,10 | 14,52 | 14,35 | 14,36 | 3.015 | 18.739.371.700 |
| 9/4/2024 | 15,57 | 15,10 | -1,56% | 15,06 | 15,57 | 15,20 | 15,09 | 15,10 | 2.788 | 16.770.252.700 |
| 8/4/2024 | 15,17 | 15,34 | +2,61% | 15,17 | 15,60 | 15,38 | 15,34 | 15,35 | 6.932 | 13.278.512.700 |
| 5/4/2024 | 15,11 | 14,95 | -1,39% | 14,91 | 15,21 | 15,01 | 14,95 | 14,96 | 9.204 | 8.311.006.200 |
| 4/4/2024 | 15,20 | 15,16 | -1,17% | 14,98 | 15,50 | 15,22 | 15,16 | 15,17 | 96 | 14.899.969.800 |
| 3/4/2024 | 15,18 | 15,34 | +0,07% | 15,17 | 15,39 | 15,28 | 15,33 | 15,34 | 1.199 | 8.140.741.400 |
| 2/4/2024 | 15,59 | 15,33 | -2,48% | 15,17 | 15,59 | 15,30 | 15,33 | 15,34 | 8.368 | 13.632.745.400 |
| 1/4/2024 | 15,84 | 15,72 | +0,13% | 15,62 | 16,08 | 15,78 | 15,70 | 15,72 | 4.126 | 11.605.538.500 |
| 28/3/2024 | 15,56 | 15,70 | +0,38% | 15,40 | 15,73 | 15,59 | 15,69 | 15,71 | 1.666 | 9.952.531.900 |
| 27/3/2024 | 15,49 | 15,64 | +0,64% | 15,38 | 15,70 | 15,59 | 15,64 | 15,66 | 507 | 7.334.730.300 |
| 26/3/2024 | 15,60 | 15,54 | -1,02% | 15,40 | 15,71 | 15,56 | 15,54 | 15,57 | 9.278 | 5.842.008.000 |
| 25/3/2024 | 15,85 | 15,70 | -1,07% | 15,65 | 16,04 | 15,81 | 15,69 | 15,70 | 2.080 | 7.150.833.700 |
| 22/3/2024 | 16,14 | 15,87 | -2,58% | 15,82 | 16,20 | 15,91 | 15,87 | 15,88 | 8.339 | 5.408.956.500 |
| 21/3/2024 | 16,40 | 16,29 | -0,12% | 16,11 | 16,49 | 16,27 | 16,28 | 16,32 | 4.077 | 10.379.374.500 |
| 20/3/2024 | 15,99 | 16,31 | +2,00% | 15,88 | 16,36 | 16,15 | 16,30 | 16,31 | 2.656 | 11.132.289.600 |
| 19/3/2024 | 15,90 | 15,99 | +1,78% | 15,84 | 16,14 | 15,97 | 15,96 | 15,99 | 1.500 | 12.228.532.700 |
| 18/3/2024 | 15,36 | 15,71 | +2,95% | 15,31 | 15,80 | 15,65 | 15,70 | 15,72 | 1.872 | 20.677.613.200 |
| 15/3/2024 | 15,56 | 15,26 | -2,55% | 15,10 | 15,56 | 15,25 | 15,26 | 15,27 | 7.002 | 18.160.115.800 |
| 14/3/2024 | 16,28 | 15,66 | -3,75% | 15,57 | 16,33 | 15,74 | 15,64 | 15,67 | 5.026 | 9.363.147.700 |
| 13/3/2024 | 16,09 | 16,27 | +0,43% | 16,00 | 16,42 | 16,25 | 16,26 | 16,27 | 8.843 | 16.519.544.300 |
| 12/3/2024 | 16,07 | 16,20 | +1,12% | 15,99 | 16,42 | 16,22 | 16,20 | 16,22 | 2.907 | 8.584.359.000 |
| 11/3/2024 | 15,91 | 16,02 | -1,78% | 15,83 | 16,19 | 15,98 | 16,00 | 16,03 | 2.416 | 12.071.588.500 |
| 8/3/2024 | 15,66 | 16,31 | +2,90% | 15,66 | 16,35 | 16,16 | 0,00 | 0,00 | 7.331 | 14.710.532.400 |
| 7/3/2024 | 17,05 | 15,85 | -4,80% | 15,80 | 17,24 | 16,14 | 15,83 | 15,85 | 3.769 | 28.172.072.800 |
| 6/3/2024 | 16,63 | 16,65 | +0,42% | 16,47 | 16,95 | 16,68 | 16,64 | 16,65 | 754 | 12.067.048.600 |
| 5/3/2024 | 16,65 | 16,58 | -0,60% | 16,35 | 16,70 | 16,56 | 16,58 | 16,59 | 8 | 7.444.773.200 |
| 4/3/2024 | 17,06 | 16,68 | -2,28% | 16,65 | 17,14 | 16,76 | 16,68 | 16,70 | 8.636 | 7.737.140.500 |
| 1/3/2024 | 16,84 | 17,07 | +1,49% | 16,78 | 17,07 | 16,92 | 17,04 | 17,08 | 9.843 | 10.445.824.700 |
| 29/2/2024 | 17,00 | 16,82 | -1,41% | 16,82 | 17,16 | 16,94 | 16,81 | 16,86 | 7.617 | 9.177.571.400 |
| 28/2/2024 | 17,27 | 17,06 | -1,56% | 17,04 | 17,43 | 17,20 | 17,06 | 17,08 | 321 | 10.868.960.600 |
| 27/2/2024 | 17,49 | 17,33 | +0,93% | 17,24 | 17,63 | 17,39 | 17,33 | 17,35 | 1.783 | 8.518.809.800 |
| 26/2/2024 | 17,37 | 17,17 | -3,16% | 17,01 | 17,51 | 17,22 | 17,16 | 17,18 | 7.656 | 16.763.165.000 |
| 23/2/2024 | 17,50 | 17,73 | +1,60% | 17,48 | 17,80 | 17,68 | 0,00 | 0,00 | 9.361 | 10.981.717.200 |
| 22/2/2024 | 17,65 | 17,45 | -0,11% | 17,42 | 17,86 | 17,61 | 17,45 | 17,48 | 1.464 | 12.706.394.800 |
| 21/2/2024 | 17,77 | 17,47 | -2,94% | 17,23 | 17,82 | 17,48 | 17,47 | 17,49 | 7.413 | 18.309.280.200 |
| 20/2/2024 | 18,51 | 18,00 | -4,86% | 17,91 | 18,67 | 18,12 | 17,99 | 18,00 | 9.655 | 26.507.039.300 |
| 19/2/2024 | 18,85 | 18,92 | -0,63% | 18,56 | 19,01 | 18,79 | 18,92 | 18,93 | 9.397 | 8.609.079.400 |
| 16/2/2024 | 18,63 | 19,04 | +3,31% | 18,63 | 19,28 | 18,99 | 19,04 | 19,07 | 9.867 | 14.911.271.600 |
| 15/2/2024 | 18,01 | 18,43 | +3,13% | 18,00 | 18,72 | 18,49 | 18,43 | 18,44 | 4.793 | 20.056.961.800 |
| 14/2/2024 | 17,70 | 17,87 | +0,39% | 17,57 | 17,90 | 17,74 | 17,82 | 17,88 | 6.491 | 9.575.211.600 |
| 9/2/2024 | 18,01 | 17,80 | -1,44% | 17,43 | 18,49 | 17,88 | 0,00 | 0,00 | 723 | 12.957.167.400 |
| 8/2/2024 | 18,51 | 18,06 | -1,47% | 18,02 | 18,52 | 18,12 | 18,05 | 18,09 | 4.546 | 11.587.908.800 |
| 7/2/2024 | 18,00 | 18,33 | +1,89% | 17,90 | 18,60 | 18,27 | 18,33 | 18,35 | 6.429 | 16.532.970.900 |
| 6/2/2024 | 17,45 | 17,99 | +3,57% | 17,43 | 18,24 | 17,96 | 17,98 | 17,99 | 3.494 | 13.587.401.000 |
| 5/2/2024 | 17,00 | 17,37 | +1,46% | 16,95 | 17,50 | 17,29 | 17,37 | 17,38 | 1.063 | 11.020.506.700 |
| 2/2/2024 | 17,48 | 17,12 | -2,56% | 17,03 | 17,70 | 17,20 | 17,11 | 17,13 | 5.447 | 9.895.652.800 |
| 1/2/2024 | 17,80 | 17,57 | -0,90% | 17,40 | 17,83 | 17,55 | 17,55 | 17,59 | 678 | 9.308.389.300 |
| 31/1/2024 | 17,74 | 17,73 | -1,01% | 17,63 | 18,04 | 17,83 | 17,72 | 17,73 | 1.724 | 9.184.702.800 |
| 30/1/2024 | 17,99 | 17,91 | -0,94% | 17,71 | 18,00 | 17,87 | 17,89 | 17,91 | 8.038 | 6.441.122.500 |
| 29/1/2024 | 18,17 | 18,08 | -0,44% | 17,74 | 18,19 | 17,95 | 18,05 | 18,08 | 7.066 | 6.180.938.000 |
| 26/1/2024 | 18,01 | 18,16 | +1,34% | 18,00 | 18,49 | 18,27 | 18,15 | 18,17 | 750 | 10.986.510.900 |
| 25/1/2024 | 17,92 | 17,92 | +0,56% | 17,68 | 18,07 | 17,84 | 17,91 | 17,92 | 7.231 | 9.221.059.500 |
| 24/1/2024 | 17,67 | 17,82 | +2,30% | 17,67 | 18,18 | 17,91 | 17,82 | 17,83 | 6.153 | 17.775.920.000 |
| 23/1/2024 | 17,27 | 17,42 | +1,69% | 17,23 | 17,60 | 17,41 | 17,41 | 17,42 | 6.560 | 11.200.796.300 |
| 22/1/2024 | 17,23 | 17,13 | -1,15% | 17,03 | 17,35 | 17,17 | 17,13 | 17,14 | 1.256 | 8.404.275.600 |
| 19/1/2024 | 17,23 | 17,33 | +1,52% | 16,97 | 17,38 | 17,22 | 17,29 | 17,33 | 2.903 | 13.411.637.300 |
| 18/1/2024 | 16,84 | 17,07 | +2,28% | 16,76 | 17,34 | 17,00 | 17,06 | 17,12 | 4.817 | 18.000.294.400 |
| 17/1/2024 | 17,11 | 16,69 | -2,91% | 16,64 | 17,20 | 16,82 | 16,69 | 16,70 | 8.951 | 16.443.169.600 |
| 16/1/2024 | 17,76 | 17,19 | -3,64% | 17,06 | 17,76 | 17,26 | 17,18 | 17,20 | 7.527 | 14.757.777.700 |
| 15/1/2024 | 17,65 | 17,84 | -0,34% | 17,46 | 17,87 | 17,70 | 17,83 | 17,86 | 5.306 | 4.891.470.700 |
| 12/1/2024 | 17,81 | 17,90 | +0,17% | 17,57 | 18,06 | 17,80 | 17,90 | 17,91 | 9.589 | 11.142.506.900 |
| 11/1/2024 | 17,93 | 17,87 | -0,22% | 17,61 | 18,01 | 17,83 | 17,85 | 17,88 | 8.964 | 12.554.221.000 |
| 10/1/2024 | 18,30 | 17,91 | -2,61% | 17,59 | 18,31 | 17,83 | 17,90 | 17,92 | 5.486 | 15.519.403.800 |
| 9/1/2024 | 19,09 | 18,39 | -4,47% | 18,35 | 19,18 | 18,58 | 18,39 | 18,40 | 2.014 | 12.062.879.100 |
| 8/1/2024 | 19,11 | 19,25 | +0,05% | 18,97 | 19,36 | 19,21 | 19,24 | 19,27 | 9.795 | 7.243.070.100 |
| 5/1/2024 | 19,10 | 19,24 | -0,26% | 18,72 | 19,43 | 19,15 | 19,23 | 19,26 | 1.005 | 10.647.378.700 |
| 4/1/2024 | 19,49 | 19,29 | -1,48% | 19,09 | 19,53 | 19,25 | 19,24 | 19,29 | 7 | 10.191.421.100 |
| 3/1/2024 | 19,31 | 19,58 | +0,88% | 19,19 | 19,80 | 19,53 | 19,58 | 19,59 | 2.932 | 10.768.932.300 |
| 2/1/2024 | 19,56 | 19,41 | -1,27% | 19,26 | 19,60 | 19,39 | 19,38 | 19,42 | 8.963 | 8.731.222.600 |
| 28/12/2023 | 19,40 | 19,66 | +0,77% | 19,40 | 19,66 | 19,57 | 19,62 | 19,66 | 5.646 | 6.178.555.300 |
| 27/12/2023 | 19,34 | 19,51 | +0,77% | 19,29 | 19,68 | 19,55 | 19,51 | 19,53 | 8.583 | 7.550.068.600 |
| 26/12/2023 | 19,21 | 19,36 | +1,31% | 19,09 | 19,43 | 19,31 | 19,36 | 19,39 | 8.924 | 6.730.242.800 |
| 22/12/2023 | 19,13 | 19,11 | +0,31% | 18,86 | 19,32 | 19,10 | 19,09 | 19,11 | 183 | 12.497.773.200 |
| 21/12/2023 | 18,62 | 19,05 | +3,65% | 18,56 | 19,08 | 18,91 | 19,00 | 19,06 | 2.051 | 12.744.594.400 |
| 20/12/2023 | 18,73 | 18,38 | -1,71% | 18,28 | 18,86 | 18,50 | 18,36 | 18,38 | 2.377 | 9.670.272.600 |
| 19/12/2023 | 18,57 | 18,70 | +0,92% | 18,43 | 18,83 | 18,64 | 18,67 | 18,70 | 2.813 | 12.141.739.700 |
| 18/12/2023 | 18,11 | 18,53 | +2,77% | 18,02 | 18,69 | 18,44 | 18,52 | 18,54 | 6.300 | 16.584.062.700 |
| 15/12/2023 | 17,56 | 18,03 | +2,39% | 17,55 | 18,14 | 17,96 | 18,00 | 18,03 | 4.143 | 21.900.215.700 |
| 14/12/2023 | 17,62 | 17,61 | +0,51% | 17,24 | 17,77 | 17,47 | 17,58 | 17,62 | 3.811 | 10.488.619.500 |
| 13/12/2023 | 17,10 | 17,52 | +2,16% | 16,93 | 17,68 | 17,29 | 17,52 | 17,54 | 3.732 | 11.126.210.500 |
| 12/12/2023 | 17,22 | 17,15 | +0,06% | 16,98 | 17,34 | 17,12 | 17,12 | 17,15 | 5.638 | 4.900.573.100 |
| 11/12/2023 | 17,06 | 17,14 | -0,35% | 16,85 | 17,19 | 17,04 | 17,12 | 17,16 | 6.538 | 7.437.522.300 |
| 8/12/2023 | 17,08 | 17,20 | +1,36% | 16,82 | 17,30 | 17,08 | 17,19 | 17,20 | 7.683 | 7.020.141.600 |
| 7/12/2023 | 17,34 | 16,97 | -0,93% | 16,75 | 17,40 | 16,98 | 16,96 | 16,97 | 9.492 | 15.554.986.900 |
| 6/12/2023 | 17,40 | 17,13 | -0,29% | 17,07 | 17,65 | 17,32 | 17,13 | 17,14 | 2.035 | 15.390.172.900 |
| 5/12/2023 | 17,14 | 17,18 | +1,00% | 16,92 | 17,29 | 17,14 | 17,16 | 17,18 | 702 | 8.730.135.100 |
| 4/12/2023 | 17,07 | 17,01 | -0,87% | 16,90 | 17,15 | 17,02 | 17,01 | 17,06 | 1.356 | 10.418.629.100 |
| 1/12/2023 | 16,56 | 17,16 | +4,51% | 16,50 | 17,34 | 17,06 | 17,15 | 17,17 | 371 | 19.372.927.000 |
| 30/11/2023 | 16,43 | 16,42 | +0,80% | 16,30 | 16,74 | 16,47 | 16,42 | 16,45 | 6.545 | 14.851.179.800 |
| 29/11/2023 | 16,25 | 16,29 | +0,74% | 16,11 | 16,54 | 16,34 | 16,28 | 16,29 | 3.151 | 12.646.830.500 |
| 28/11/2023 | 15,80 | 16,17 | +1,06% | 15,77 | 16,27 | 16,11 | 16,15 | 16,17 | 3.681 | 12.061.133.300 |
| 27/11/2023 | 15,53 | 16,00 | +2,43% | 15,52 | 16,09 | 15,94 | 15,99 | 16,00 | 5.335 | 12.913.368.100 |
| 24/11/2023 | 15,60 | 15,62 | -1,01% | 15,40 | 15,74 | 15,63 | 15,61 | 15,62 | 9.593 | 8.201.254.900 |
| 23/11/2023 | 15,90 | 15,78 | -1,50% | 15,60 | 16,04 | 15,80 | 15,77 | 15,79 | 1.571 | 14.431.416.200 |
| 22/11/2023 | 15,89 | 16,02 | +2,30% | 15,63 | 16,06 | 15,89 | 16,01 | 16,02 | 3.400 | 20.649.293.000 |
| 21/11/2023 | 15,22 | 15,66 | -3,75% | 14,94 | 15,71 | 15,37 | 15,65 | 15,66 | 2.265 | 26.465.857.200 |
| 20/11/2023 | 15,30 | 16,27 | +9,49% | 15,30 | 16,42 | 16,03 | 16,26 | 16,29 | 2.380 | 42.774.371.400 |
| 17/11/2023 | 14,70 | 14,86 | +1,16% | 14,66 | 14,94 | 14,81 | 14,85 | 14,87 | 1.467 | 18.664.458.800 |
| 16/11/2023 | 13,74 | 14,69 | +6,91% | 13,74 | 14,84 | 14,44 | 14,69 | 14,70 | 2.962 | 34.460.970.700 |
| 14/11/2023 | 12,75 | 13,74 | +8,70% | 12,75 | 13,76 | 13,49 | 13,71 | 13,75 | 3.302 | 30.448.598.300 |
| 13/11/2023 | 12,74 | 12,64 | -0,24% | 12,50 | 12,78 | 12,62 | 12,63 | 12,65 | 6.844 | 8.875.939.800 |
| 10/11/2023 | 12,55 | 12,67 | +1,20% | 12,54 | 12,73 | 12,65 | 12,67 | 12,68 | 6.552 | 4.223.551.100 |
| 9/11/2023 | 12,81 | 12,52 | -1,42% | 12,42 | 12,84 | 12,59 | 12,52 | 12,53 | 8.438 | 7.192.051.700 |
| 8/11/2023 | 12,70 | 12,70 | 0,00% | 12,66 | 12,89 | 12,76 | 12,70 | 12,71 | 6.052 | 5.910.628.000 |
| 7/11/2023 | 12,56 | 12,70 | +0,16% | 12,56 | 12,75 | 12,68 | 12,69 | 12,70 | 9.539 | 6.139.872.800 |
| 6/11/2023 | 12,67 | 12,68 | +0,08% | 12,52 | 12,73 | 12,62 | 12,65 | 12,68 | 760 | 6.777.705.900 |
| 3/11/2023 | 12,12 | 12,67 | +5,85% | 12,09 | 12,76 | 12,58 | 12,66 | 12,68 | 9.810 | 22.279.984.700 |
| 1/11/2023 | 11,86 | 11,97 | +1,79% | 11,78 | 11,99 | 11,91 | 11,97 | 11,98 | 2.126 | 12.183.135.600 |
| 31/10/2023 | 11,50 | 11,76 | +2,26% | 11,45 | 11,84 | 11,73 | 11,75 | 11,77 | 1.791 | 14.242.612.500 |
| 30/10/2023 | 11,49 | 11,50 | +1,14% | 11,43 | 11,67 | 11,54 | 11,49 | 11,50 | 489 | 12.193.061.600 |
| 27/10/2023 | 11,30 | 11,37 | +0,71% | 11,27 | 11,59 | 11,43 | 11,36 | 11,37 | 3.197 | 13.992.415.900 |
| 26/10/2023 | 11,04 | 11,29 | +2,26% | 10,99 | 11,36 | 11,23 | 11,29 | 11,32 | 9.319 | 6.949.496.900 |
| 25/10/2023 | 11,21 | 11,04 | -0,81% | 10,93 | 11,27 | 11,03 | 11,03 | 11,04 | 426 | 6.823.066.500 |
| 24/10/2023 | 11,20 | 11,13 | +1,64% | 11,10 | 11,29 | 11,17 | 11,13 | 11,15 | 9.654 | 7.027.977.000 |
| 23/10/2023 | 10,77 | 10,95 | +0,64% | 10,75 | 11,12 | 10,96 | 10,94 | 10,95 | 9.351 | 6.626.286.700 |
| 20/10/2023 | 11,05 | 10,88 | -3,29% | 10,82 | 11,12 | 10,90 | 10,87 | 10,88 | 2.007 | 11.112.260.300 |
| 19/10/2023 | 11,16 | 11,25 | -0,44% | 11,13 | 11,43 | 11,28 | 11,24 | 11,25 | 8.670 | 8.241.088.200 |
| 18/10/2023 | 11,47 | 11,30 | -3,00% | 11,26 | 11,56 | 11,37 | 11,30 | 11,31 | 2.875 | 8.085.405.600 |
| 17/10/2023 | 11,64 | 11,65 | -0,09% | 11,35 | 11,68 | 11,56 | 11,64 | 11,65 | 2.351 | 9.236.219.300 |
| 16/10/2023 | 11,78 | 11,66 | +0,17% | 11,66 | 11,84 | 11,73 | 11,66 | 11,67 | 7.938 | 5.377.952.700 |
| 13/10/2023 | 11,67 | 11,64 | -1,10% | 11,55 | 11,78 | 11,66 | 11,64 | 11,65 | 1.249 | 5.791.419.700 |
| 11/10/2023 | 11,67 | 11,77 | +1,29% | 11,62 | 11,81 | 11,74 | 11,77 | 11,78 | 7.843 | 8.318.439.100 |
| 10/10/2023 | 11,51 | 11,62 | +1,93% | 11,48 | 11,74 | 11,65 | 11,62 | 11,64 | 1.917 | 7.187.319.500 |
| 9/10/2023 | 11,35 | 11,40 | -0,96% | 11,22 | 11,42 | 11,32 | 11,40 | 11,41 | 9.763 | 6.742.024.800 |
| 6/10/2023 | 11,39 | 11,51 | +0,44% | 11,30 | 11,57 | 11,46 | 11,51 | 11,54 | 9.060 | 5.181.578.800 |
| 5/10/2023 | 11,55 | 11,46 | -0,87% | 11,39 | 11,59 | 11,47 | 11,45 | 11,46 | 9.569 | 5.829.913.400 |
| 4/10/2023 | 11,80 | 11,56 | -2,03% | 11,52 | 11,83 | 11,63 | 11,56 | 11,58 | 9.915 | 7.455.998.300 |
| 3/10/2023 | 11,94 | 11,80 | -1,83% | 11,74 | 12,09 | 11,88 | 11,79 | 11,80 | 918 | 6.773.457.300 |
| 2/10/2023 | 12,13 | 12,02 | -0,99% | 11,96 | 12,22 | 12,03 | 12,01 | 12,02 | 6.608 | 4.837.705.800 |
| 29/9/2023 | 12,15 | 12,14 | +0,91% | 12,10 | 12,24 | 12,16 | 12,14 | 12,15 | 6.906 | 4.798.039.700 |
| 28/9/2023 | 11,98 | 12,03 | +0,84% | 11,94 | 12,10 | 12,03 | 12,02 | 12,05 | 5.797 | 5.180.547.200 |
| 27/9/2023 | 12,07 | 11,93 | -0,58% | 11,86 | 12,18 | 11,97 | 11,92 | 11,93 | 7.801 | 6.469.285.000 |
| 26/9/2023 | 11,91 | 12,00 | -0,41% | 11,88 | 12,13 | 12,02 | 11,99 | 12,01 | 9.849 | 7.767.520.900 |
| 25/9/2023 | 12,00 | 12,05 | -0,41% | 11,85 | 12,05 | 11,94 | 12,02 | 12,05 | 221 | 7.919.043.500 |
| 22/9/2023 | 12,38 | 12,10 | -1,06% | 12,10 | 12,46 | 12,20 | 12,10 | 12,11 | 7.953 | 6.631.509.000 |
| 21/9/2023 | 12,24 | 12,23 | -1,45% | 12,06 | 12,28 | 12,17 | 12,19 | 12,23 | 7.003 | 13.363.525.100 |
| 20/9/2023 | 12,44 | 12,41 | 0,00% | 12,39 | 12,59 | 12,46 | 12,40 | 12,42 | 208 | 12.880.347.900 |
| 19/9/2023 | 12,36 | 12,41 | +0,24% | 12,21 | 12,45 | 12,36 | 12,40 | 12,41 | 7.590 | 9.764.067.000 |
| 18/9/2023 | 12,38 | 12,38 | -0,32% | 12,28 | 12,51 | 12,40 | 12,38 | 12,41 | 3.901 | 9.379.430.000 |
| 15/9/2023 | 12,60 | 12,42 | -0,56% | 12,28 | 12,77 | 12,55 | 12,40 | 12,43 | 4.269 | 18.708.672.900 |
| 14/9/2023 | 12,37 | 12,49 | +3,65% | 12,31 | 12,61 | 12,49 | 12,49 | 12,51 | 4.101 | 15.316.781.700 |
| 13/9/2023 | 12,12 | 12,05 | -0,82% | 11,99 | 12,21 | 12,11 | 12,05 | 12,07 | 8.459 | 5.897.954.800 |
| 12/9/2023 | 12,13 | 12,15 | +0,16% | 12,10 | 12,25 | 12,18 | 12,14 | 12,16 | 8.338 | 8.124.924.000 |
| 11/9/2023 | 12,15 | 12,13 | +1,68% | 11,94 | 12,21 | 12,08 | 12,13 | 12,15 | 1.390 | 9.738.128.500 |
| 8/9/2023 | 12,00 | 11,93 | -1,97% | 11,79 | 12,01 | 11,89 | 11,93 | 11,94 | 3.026 | 7.784.740.300 |
| 6/9/2023 | 12,47 | 12,17 | -1,78% | 12,07 | 12,51 | 12,22 | 12,16 | 12,17 | 1.741 | 9.716.153.000 |
| 5/9/2023 | 12,54 | 12,39 | -1,67% | 12,38 | 12,56 | 12,43 | 12,39 | 12,40 | 9.228 | 6.667.622.500 |
| 4/9/2023 | 12,29 | 12,60 | +2,36% | 12,29 | 12,82 | 12,62 | 12,60 | 12,65 | 9.873 | 9.821.687.600 |
| 1/9/2023 | 12,30 | 12,31 | +1,65% | 12,24 | 12,49 | 12,33 | 12,31 | 12,35 | 766 | 9.597.636.000 |
| 31/8/2023 | 12,29 | 12,11 | -1,06% | 12,11 | 12,34 | 12,17 | 12,11 | 12,12 | 9.151 | 15.569.550.700 |
| 30/8/2023 | 12,25 | 12,24 | +0,58% | 12,19 | 12,40 | 12,28 | 12,24 | 12,25 | 9.707 | 7.794.392.700 |
| 29/8/2023 | 12,00 | 12,17 | +1,84% | 11,95 | 12,20 | 12,12 | 12,16 | 12,17 | 130 | 8.457.382.000 |
| 28/8/2023 | 11,94 | 11,95 | +0,42% | 11,85 | 12,13 | 11,98 | 11,95 | 11,96 | 267 | 11.352.975.300 |
| 25/8/2023 | 11,99 | 11,90 | -0,67% | 11,83 | 12,04 | 11,90 | 11,89 | 11,90 | 7.153 | 6.196.169.900 |
| 24/8/2023 | 12,17 | 11,98 | -2,28% | 11,89 | 12,21 | 11,97 | 11,98 | 11,99 | 2.160 | 9.147.711.100 |
| 23/8/2023 | 12,31 | 12,26 | +0,16% | 12,08 | 12,38 | 12,23 | 12,26 | 12,27 | 5.031 | 10.903.681.200 |
| 22/8/2023 | 12,31 | 12,24 | +0,66% | 12,19 | 12,43 | 12,27 | 12,24 | 12,25 | 7.206 | 6.500.976.500 |
| 21/8/2023 | 12,19 | 12,16 | -0,49% | 12,08 | 12,26 | 12,15 | 12,15 | 12,16 | 6.439 | 5.325.344.000 |
| 18/8/2023 | 12,04 | 12,22 | +1,50% | 12,00 | 12,34 | 12,22 | 12,22 | 12,24 | 9.808 | 17.563.131.000 |
| 17/8/2023 | 12,39 | 12,04 | -0,91% | 12,02 | 12,43 | 12,17 | 12,04 | 12,05 | 1.239 | 9.876.516.500 |
| 16/8/2023 | 12,21 | 12,15 | -0,49% | 12,11 | 12,32 | 12,18 | 12,14 | 12,15 | 522 | 6.959.973.300 |
| 15/8/2023 | 12,34 | 12,21 | -0,65% | 12,15 | 12,38 | 12,24 | 12,20 | 12,21 | 6.810 | 5.298.350.500 |
| 14/8/2023 | 12,40 | 12,29 | -1,36% | 12,23 | 12,47 | 12,32 | 12,29 | 12,30 | 9.653 | 8.208.460.500 |
| 11/8/2023 | 12,55 | 12,46 | -0,40% | 12,29 | 12,62 | 12,42 | 12,45 | 12,46 | 9.295 | 9.349.985.000 |
| 10/8/2023 | 12,71 | 12,51 | -0,64% | 12,45 | 12,75 | 12,54 | 12,51 | 12,52 | 7.614 | 7.301.416.000 |
| 9/8/2023 | 12,74 | 12,59 | -1,18% | 12,51 | 12,78 | 12,59 | 12,59 | 12,60 | 3.500 | 9.817.028.700 |
| 8/8/2023 | 12,68 | 12,74 | -1,01% | 12,47 | 12,82 | 12,65 | 12,74 | 12,77 | 5.525 | 11.761.735.600 |
| 7/8/2023 | 12,91 | 12,87 | -0,39% | 12,73 | 12,93 | 12,83 | 12,85 | 12,87 | 8.295 | 7.735.766.400 |
| 4/8/2023 | 13,14 | 12,92 | -1,45% | 12,87 | 13,22 | 13,01 | 12,92 | 12,93 | 586 | 8.702.496.900 |
| 3/8/2023 | 13,35 | 13,11 | -1,43% | 12,87 | 13,51 | 13,10 | 13,10 | 13,11 | 4.795 | 25.012.809.100 |
| 2/8/2023 | 13,60 | 13,30 | -2,92% | 13,15 | 13,61 | 13,31 | 13,30 | 13,31 | 6.138 | 13.947.159.500 |
| 1/8/2023 | 13,69 | 13,70 | -1,01% | 13,56 | 13,87 | 13,71 | 13,70 | 13,71 | 9.927 | 8.682.512.500 |
| 31/7/2023 | 13,59 | 13,84 | +2,82% | 13,48 | 13,89 | 13,80 | 13,83 | 13,84 | 333 | 7.831.485.900 |
| 28/7/2023 | 13,70 | 13,46 | -2,18% | 13,37 | 13,70 | 13,45 | 13,45 | 13,46 | 587 | 10.024.085.300 |
| 27/7/2023 | 13,79 | 13,76 | -1,36% | 13,62 | 13,95 | 13,77 | 13,74 | 13,76 | 238 | 8.338.145.800 |
| 26/7/2023 | 13,80 | 13,95 | +0,94% | 13,73 | 14,09 | 13,91 | 13,93 | 13,95 | 8.944 | 22.223.884.800 |
| 25/7/2023 | 13,37 | 13,82 | +5,90% | 13,35 | 13,98 | 13,75 | 13,80 | 13,82 | 2.443 | 23.998.517.500 |
| 24/7/2023 | 12,67 | 13,05 | +2,59% | 12,60 | 13,09 | 12,95 | 13,04 | 13,05 | 5.862 | 12.979.128.100 |
| 21/7/2023 | 12,65 | 12,72 | +0,32% | 12,48 | 12,84 | 12,71 | 12,71 | 12,74 | 5.254 | 12.285.581.200 |
| 20/7/2023 | 12,82 | 12,68 | -0,16% | 12,66 | 12,98 | 12,78 | 12,67 | 12,69 | 9.705 | 8.363.647.600 |
| 19/7/2023 | 12,76 | 12,70 | -0,94% | 12,48 | 12,82 | 12,61 | 12,65 | 12,70 | 55 | 9.459.575.200 |
| 18/7/2023 | 12,87 | 12,82 | -0,47% | 12,68 | 13,00 | 12,82 | 12,81 | 12,83 | 9.883 | 6.657.150.600 |
| 17/7/2023 | 12,81 | 12,88 | -0,08% | 12,59 | 12,95 | 12,81 | 12,87 | 12,89 | 8.364 | 6.354.384.500 |
| 14/7/2023 | 13,10 | 12,89 | -0,62% | 12,80 | 13,15 | 12,93 | 12,88 | 12,89 | 8.690 | 6.098.437.400 |
| 13/7/2023 | 12,78 | 12,97 | +3,26% | 12,74 | 13,05 | 12,96 | 12,96 | 12,98 | 9.408 | 8.995.636.700 |
| 12/7/2023 | 12,60 | 12,56 | +1,37% | 12,52 | 12,75 | 12,64 | 12,56 | 12,57 | 9.284 | 8.599.621.900 |
| 11/7/2023 | 12,32 | 12,39 | +0,73% | 12,25 | 12,45 | 12,36 | 12,39 | 12,40 | 3.087 | 8.513.565.600 |
| 10/7/2023 | 12,37 | 12,30 | -3,30% | 12,18 | 12,49 | 12,32 | 12,29 | 12,30 | 4.449 | 18.229.226.500 |
| 7/7/2023 | 12,19 | 12,72 | +4,61% | 12,10 | 12,83 | 12,54 | 12,72 | 12,75 | 7.313 | 14.041.308.400 |
| 6/7/2023 | 12,26 | 12,16 | -1,46% | 12,15 | 12,48 | 12,22 | 12,16 | 12,17 | 6.520 | 10.751.514.700 |
| 5/7/2023 | 12,22 | 12,34 | +0,16% | 12,17 | 12,35 | 12,27 | 12,34 | 12,35 | 1.303 | 7.783.319.200 |
| 4/7/2023 | 12,29 | 12,32 | +0,08% | 12,09 | 12,36 | 12,23 | 12,31 | 12,33 | 7.351 | 7.673.184.100 |
| 3/7/2023 | 12,20 | 12,31 | +1,48% | 12,19 | 12,55 | 12,40 | 12,30 | 12,31 | 1.973 | 9.156.634.000 |
| 30/6/2023 | 12,69 | 12,13 | -6,19% | 12,05 | 12,72 | 12,27 | 12,12 | 12,13 | 7.101 | 36.109.124.200 |
| 29/6/2023 | 12,87 | 12,93 | +1,17% | 12,72 | 13,00 | 12,91 | 12,93 | 12,96 | 7.325 | 5.944.164.700 |
| 28/6/2023 | 13,10 | 12,78 | -2,37% | 12,77 | 13,27 | 12,91 | 12,77 | 12,78 | 704 | 10.097.566.000 |
| 27/6/2023 | 13,16 | 13,09 | +0,85% | 13,00 | 13,30 | 13,11 | 13,08 | 13,09 | 9.232 | 8.651.579.200 |
| 26/6/2023 | 12,82 | 12,98 | +1,17% | 12,74 | 13,11 | 12,96 | 12,97 | 12,99 | 8.200 | 7.549.589.800 |
| 23/6/2023 | 12,81 | 12,83 | -0,23% | 12,69 | 12,88 | 12,79 | 12,82 | 12,83 | 9.673 | 5.862.656.700 |
| 22/6/2023 | 12,99 | 12,86 | -1,53% | 12,79 | 13,21 | 12,91 | 12,85 | 12,86 | 9.691 | 6.884.654.900 |
| 21/6/2023 | 12,99 | 13,06 | -0,46% | 12,90 | 13,16 | 13,05 | 13,05 | 13,07 | 7.944 | 10.987.852.800 |
| 20/6/2023 | 13,39 | 13,12 | -2,24% | 12,95 | 13,39 | 13,08 | 13,11 | 13,12 | 1.959 | 11.792.228.400 |
| 19/6/2023 | 13,30 | 13,42 | 0,00% | 13,26 | 13,50 | 13,38 | 13,41 | 13,43 | 6.318 | 5.448.354.000 |
| 16/6/2023 | 13,21 | 13,42 | +1,51% | 13,01 | 13,49 | 13,35 | 13,42 | 13,43 | 7.305 | 17.489.271.500 |
| 15/6/2023 | 13,07 | 13,22 | +1,15% | 12,96 | 13,28 | 13,17 | 13,22 | 13,23 | 1.466 | 8.861.625.400 |
| 14/6/2023 | 12,84 | 13,07 | +3,73% | 12,75 | 13,16 | 12,96 | 13,06 | 13,08 | 6.925 | 16.039.800.200 |
| 13/6/2023 | 12,85 | 12,60 | -0,55% | 12,53 | 12,98 | 12,72 | 12,60 | 12,61 | 1.441 | 10.635.537.900 |
| 12/6/2023 | 12,72 | 12,67 | -2,69% | 12,41 | 12,74 | 12,58 | 12,67 | 12,68 | 7.202 | 14.259.247.200 |
| 9/6/2023 | 13,17 | 13,02 | +0,85% | 12,99 | 13,27 | 13,13 | 13,02 | 13,03 | 2.454 | 12.078.716.400 |
| 7/6/2023 | 13,18 | 12,91 | -2,27% | 12,73 | 13,18 | 12,88 | 12,90 | 12,91 | 750 | 19.922.986.600 |
| 6/6/2023 | 12,94 | 13,21 | +2,09% | 12,92 | 13,28 | 13,14 | 13,18 | 13,22 | 8.016 | 13.524.582.100 |
| 5/6/2023 | 12,94 | 12,94 | +0,94% | 12,70 | 13,11 | 12,89 | 12,93 | 12,94 | 82 | 10.817.027.600 |
| 2/6/2023 | 12,63 | 12,82 | +4,91% | 12,60 | 12,94 | 12,79 | 12,82 | 12,83 | 9.195 | 21.784.988.800 |
| 1/6/2023 | 12,37 | 12,22 | +0,58% | 12,06 | 12,42 | 12,24 | 12,21 | 12,22 | 6.859 | 12.062.129.600 |
| 31/5/2023 | 11,94 | 12,15 | +1,25% | 11,82 | 12,21 | 12,08 | 12,14 | 12,15 | 100 | 11.674.498.700 |
| 30/5/2023 | 12,57 | 12,00 | -3,77% | 12,00 | 12,58 | 12,12 | 12,00 | 12,02 | 3.306 | 13.526.029.500 |
| 29/5/2023 | 12,67 | 12,47 | -0,16% | 12,47 | 12,77 | 12,56 | 12,47 | 12,48 | 9.014 | 6.516.857.000 |
| 26/5/2023 | 12,71 | 12,49 | +1,38% | 12,42 | 12,79 | 12,57 | 12,48 | 12,50 | 3.366 | 10.860.293.300 |
| 25/5/2023 | 12,60 | 12,32 | -2,30% | 12,30 | 12,64 | 12,43 | 12,32 | 12,33 | 7.473 | 13.792.774.400 |
| 24/5/2023 | 12,84 | 12,61 | -3,81% | 12,59 | 12,94 | 12,71 | 12,61 | 12,62 | 3.670 | 10.755.283.800 |
| 23/5/2023 | 13,23 | 13,11 | -2,16% | 13,11 | 13,38 | 13,22 | 13,10 | 13,13 | 9.373 | 7.778.902.900 |
| 22/5/2023 | 13,35 | 13,40 | 0,00% | 13,22 | 13,53 | 13,42 | 13,39 | 13,41 | 47 | 8.538.385.600 |
| 19/5/2023 | 13,43 | 13,40 | +0,60% | 13,28 | 13,65 | 13,44 | 13,38 | 13,41 | 2.561 | 13.028.742.800 |
| 18/5/2023 | 13,21 | 13,32 | +0,60% | 13,12 | 13,40 | 13,26 | 13,32 | 13,33 | 6.962 | 9.445.660.000 |
| 17/5/2023 | 13,00 | 13,24 | +4,33% | 12,92 | 13,39 | 13,22 | 13,24 | 13,25 | 3.324 | 12.939.846.500 |
| 16/5/2023 | 12,96 | 12,69 | -2,38% | 12,67 | 13,17 | 12,83 | 12,69 | 12,70 | 8.310 | 7.127.904.000 |
| 15/5/2023 | 13,00 | 13,00 | +1,88% | 12,83 | 13,12 | 12,98 | 12,99 | 13,00 | 6.729 | 7.924.886.100 |
| 12/5/2023 | 12,76 | 12,76 | -0,39% | 12,66 | 12,85 | 12,74 | 12,75 | 12,76 | 9.560 | 7.879.473.400 |
| 11/5/2023 | 12,81 | 12,81 | -1,54% | 12,62 | 12,87 | 12,74 | 12,81 | 12,83 | 1.795 | 9.195.910.000 |
| 10/5/2023 | 13,30 | 13,01 | -1,89% | 12,88 | 13,42 | 13,07 | 13,00 | 13,01 | 6.745 | 12.682.987.500 |
| 9/5/2023 | 13,13 | 13,26 | +0,15% | 12,97 | 13,49 | 13,25 | 13,26 | 13,28 | 1.717 | 7.796.725.100 |
| 8/5/2023 | 13,39 | 13,24 | +2,56% | 13,07 | 13,43 | 13,20 | 13,22 | 13,24 | 2.102 | 9.252.701.200 |
| 5/5/2023 | 12,19 | 12,91 | +7,05% | 12,14 | 12,96 | 12,64 | 12,91 | 12,92 | 4.806 | 15.390.835.100 |
| 4/5/2023 | 12,80 | 12,06 | -6,22% | 12,06 | 12,86 | 12,26 | 12,06 | 12,07 | 317 | 17.447.203.800 |
| 3/5/2023 | 12,87 | 12,86 | +1,10% | 12,45 | 12,94 | 12,77 | 12,80 | 12,86 | 3.464 | 10.273.433.900 |
| 2/5/2023 | 13,10 | 12,72 | -10,49% | 12,67 | 13,24 | 12,80 | 12,71 | 12,72 | 4.928 | 9.534.704.500 |
| 28/4/2023 | 13,81 | 14,21 | +2,67% | 13,53 | 14,21 | 13,97 | 14,15 | 14,21 | 5.883 | 13.568.523.000 |
| 27/4/2023 | 13,48 | 13,84 | +2,06% | 13,46 | 14,03 | 13,79 | 13,83 | 13,84 | 9.768 | 7.149.537.000 |
| 26/4/2023 | 13,87 | 13,56 | -0,95% | 13,55 | 13,89 | 13,67 | 13,55 | 13,56 | 8.229 | 6.354.130.300 |
| 25/4/2023 | 13,90 | 13,69 | -2,56% | 13,44 | 14,00 | 13,62 | 13,68 | 13,70 | 5.547 | 11.251.907.900 |
| 24/4/2023 | 14,00 | 14,05 | -3,30% | 13,95 | 14,24 | 14,05 | 14,03 | 14,05 | 4.042 | 9.431.964.600 |
| 20/4/2023 | 14,41 | 14,53 | -0,48% | 14,39 | 14,72 | 14,55 | 14,50 | 14,53 | 8.493 | 10.356.436.800 |
| 19/4/2023 | 14,65 | 14,60 | -2,41% | 14,41 | 14,70 | 14,53 | 14,60 | 14,61 | 9.722 | 7.246.115.100 |
| 18/4/2023 | 15,00 | 14,96 | +1,91% | 14,80 | 15,09 | 14,92 | 14,96 | 14,97 | 8.825 | 8.553.383.400 |
| 17/4/2023 | 14,57 | 14,68 | +1,31% | 14,51 | 14,87 | 14,66 | 14,67 | 14,68 | 9.961 | 12.839.991.600 |
| 14/4/2023 | 15,07 | 14,49 | -7,35% | 14,38 | 15,07 | 14,60 | 14,48 | 14,49 | 3.358 | 26.109.190.800 |
| 13/4/2023 | 15,99 | 15,64 | -2,43% | 15,49 | 16,03 | 15,70 | 15,63 | 15,64 | 6.868 | 17.060.938.900 |
| 12/4/2023 | 16,14 | 16,03 | -0,87% | 16,00 | 16,41 | 16,17 | 16,02 | 16,03 | 7.061 | 12.466.451.100 |
| 11/4/2023 | 15,53 | 16,17 | +6,94% | 15,50 | 16,34 | 16,12 | 16,17 | 16,18 | 8.635 | 21.032.238.100 |
| 10/4/2023 | 14,68 | 15,12 | +3,77% | 14,63 | 15,29 | 15,11 | 15,11 | 15,12 | 9.574 | 8.041.210.400 |
| 6/4/2023 | 14,61 | 14,57 | -0,88% | 14,51 | 14,99 | 14,65 | 14,56 | 14,57 | 8.695 | 6.197.703.700 |
| 5/4/2023 | 14,85 | 14,70 | -1,14% | 14,35 | 14,90 | 14,60 | 14,69 | 14,70 | 6.613 | 12.980.762.500 |
| 4/4/2023 | 15,07 | 14,87 | -1,52% | 14,76 | 15,26 | 14,92 | 14,86 | 14,87 | 2.354 | 9.938.595.000 |
| 3/4/2023 | 15,32 | 15,10 | -2,20% | 14,72 | 15,40 | 14,99 | 15,09 | 15,10 | 4.733 | 11.022.931.500 |
| 31/3/2023 | 15,70 | 15,44 | -0,52% | 15,27 | 15,93 | 15,58 | 15,43 | 15,44 | 6.081 | 11.094.316.100 |
| 30/3/2023 | 15,09 | 15,52 | +5,43% | 14,96 | 15,65 | 15,37 | 15,52 | 15,53 | 4.342 | 13.638.385.800 |
| 29/3/2023 | 14,58 | 14,72 | +2,08% | 14,52 | 14,90 | 14,68 | 14,71 | 14,72 | 401 | 11.777.848.000 |
| 28/3/2023 | 13,91 | 14,42 | +4,12% | 13,85 | 14,53 | 14,32 | 14,42 | 14,43 | 2.116 | 12.658.338.500 |
| 27/3/2023 | 14,09 | 13,85 | +0,58% | 13,77 | 14,15 | 13,90 | 13,85 | 13,86 | 8.688 | 6.687.464.700 |
| 24/3/2023 | 13,76 | 13,77 | -0,15% | 13,52 | 13,83 | 13,72 | 13,76 | 13,77 | 999 | 14.372.033.600 |
| 23/3/2023 | 14,22 | 13,79 | -3,16% | 13,58 | 14,39 | 13,96 | 13,77 | 13,79 | 2.933 | 9.856.835.800 |
| 22/3/2023 | 14,12 | 14,24 | +0,64% | 13,91 | 14,52 | 14,20 | 14,24 | 14,27 | 2.484 | 8.111.314.300 |
| 21/3/2023 | 14,26 | 14,15 | -1,26% | 14,06 | 14,36 | 14,14 | 14,15 | 14,16 | 34 | 14.055.694.600 |
| 20/3/2023 | 14,49 | 14,33 | -1,85% | 14,18 | 14,63 | 14,37 | 14,33 | 14,34 | 2.843 | 11.821.306.900 |
| 17/3/2023 | 14,78 | 14,60 | -1,22% | 14,21 | 15,02 | 14,55 | 14,60 | 14,61 | 7.590 | 28.834.426.600 |
| 16/3/2023 | 14,79 | 14,78 | +0,07% | 14,75 | 15,19 | 14,91 | 14,78 | 14,79 | 2.399 | 23.190.613.200 |
| 15/3/2023 | 15,29 | 14,77 | -6,04% | 14,53 | 15,33 | 14,83 | 14,77 | 14,78 | 6.548 | 27.398.761.300 |
| 14/3/2023 | 16,17 | 15,72 | -2,12% | 15,60 | 16,29 | 15,81 | 15,71 | 15,72 | 5.397 | 13.428.555.200 |
| 13/3/2023 | 15,70 | 16,06 | +0,88% | 15,60 | 16,40 | 16,08 | 16,05 | 16,06 | 537 | 15.480.160.800 |
| 10/3/2023 | 16,48 | 15,92 | -3,75% | 15,83 | 16,82 | 16,19 | 15,92 | 15,93 | 2.120 | 17.953.266.700 |
| 9/3/2023 | 17,73 | 16,54 | -8,06% | 16,47 | 17,90 | 16,90 | 16,53 | 16,54 | 2.823 | 37.451.931.600 |
| 8/3/2023 | 17,42 | 17,99 | +3,99% | 17,21 | 18,04 | 17,77 | 17,98 | 17,99 | 2.969 | 18.720.909.500 |
| 7/3/2023 | 17,66 | 17,30 | -1,37% | 17,12 | 18,05 | 17,45 | 17,29 | 17,30 | 2.247 | 13.648.919.200 |
| 6/3/2023 | 17,89 | 17,54 | -3,84% | 17,25 | 17,95 | 17,58 | 17,54 | 17,58 | 3.791 | 16.053.783.900 |
| 3/3/2023 | 17,90 | 18,24 | +2,64% | 17,85 | 18,52 | 18,29 | 18,24 | 18,25 | 3.794 | 15.198.538.800 |
| 2/3/2023 | 17,94 | 17,77 | -0,95% | 17,65 | 18,06 | 17,79 | 17,77 | 17,78 | 1.272 | 10.906.799.000 |
| 1/3/2023 | 17,09 | 17,94 | +7,62% | 17,02 | 17,97 | 17,69 | 17,92 | 17,94 | 3.359 | 24.775.132.200 |
| 28/2/2023 | 16,71 | 16,67 | -0,36% | 16,60 | 16,99 | 16,77 | 16,67 | 16,69 | 5.452 | 16.112.831.400 |
| 27/2/2023 | 16,43 | 16,73 | +1,27% | 16,39 | 16,93 | 16,71 | 16,73 | 16,75 | 2.438 | 12.263.611.300 |
| 24/2/2023 | 17,26 | 16,52 | -5,22% | 16,44 | 17,39 | 16,74 | 16,52 | 16,54 | 3.005 | 14.933.221.900 |
| 23/2/2023 | 17,38 | 17,43 | +0,46% | 16,98 | 17,75 | 17,36 | 17,42 | 17,43 | 9.323 | 9.673.975.700 |
| 22/2/2023 | 17,30 | 17,35 | -0,29% | 17,09 | 17,69 | 17,36 | 17,35 | 17,36 | 2.085 | 8.559.746.400 |
| 17/2/2023 | 17,96 | 17,40 | -3,12% | 17,36 | 18,03 | 17,54 | 17,39 | 17,40 | 8.996 | 10.475.298.600 |
| 16/2/2023 | 17,76 | 17,96 | +1,64% | 17,67 | 18,20 | 17,94 | 17,96 | 17,97 | 2.505 | 12.859.564.500 |
| 15/2/2023 | 17,05 | 17,67 | +3,70% | 17,00 | 17,78 | 17,39 | 17,65 | 17,67 | 4.656 | 12.243.203.500 |
| 14/2/2023 | 17,20 | 17,04 | +0,29% | 16,97 | 17,59 | 17,17 | 17,03 | 17,04 | 1.843 | 14.943.994.200 |
| 13/2/2023 | 16,91 | 16,99 | -0,41% | 16,53 | 17,02 | 16,84 | 16,97 | 16,99 | 8.239 | 7.529.464.800 |
| 10/2/2023 | 17,02 | 17,06 | -0,18% | 16,86 | 17,32 | 17,03 | 17,05 | 17,06 | 9.834 | 7.170.716.300 |
| 9/2/2023 | 17,35 | 17,09 | -1,27% | 16,97 | 17,47 | 17,15 | 17,08 | 17,10 | 9.620 | 10.376.777.400 |
| 8/2/2023 | 17,41 | 17,31 | +0,12% | 17,07 | 17,49 | 17,25 | 17,30 | 17,31 | 6.633 | 5.699.474.300 |
| 7/2/2023 | 17,26 | 17,29 | +0,12% | 17,07 | 17,51 | 17,27 | 17,28 | 17,29 | 359 | 7.407.677.900 |
| 6/2/2023 | 17,70 | 17,27 | -2,04% | 17,02 | 17,70 | 17,24 | 17,26 | 17,27 | 1.694 | 12.561.307.800 |
| 3/2/2023 | 17,50 | 17,63 | +0,74% | 17,44 | 18,17 | 17,77 | 17,60 | 17,64 | 3.051 | 11.237.343.600 |
| 2/2/2023 | 18,35 | 17,50 | -5,46% | 17,38 | 18,56 | 17,72 | 17,49 | 17,50 | 6.112 | 15.345.032.800 |
| 1/2/2023 | 18,46 | 18,51 | +0,05% | 18,03 | 18,57 | 18,32 | 18,50 | 18,51 | 3.203 | 12.086.427.600 |
| 31/1/2023 | 18,26 | 18,50 | +1,09% | 18,16 | 18,64 | 18,50 | 18,49 | 18,51 | 1.808 | 10.935.658.000 |
| 30/1/2023 | 18,35 | 18,30 | +0,55% | 17,94 | 18,55 | 18,30 | 18,29 | 18,30 | 1.722 | 12.629.924.200 |
| 27/1/2023 | 18,36 | 18,20 | -1,03% | 18,02 | 18,50 | 18,28 | 18,20 | 18,23 | 229 | 10.975.613.800 |
| 26/1/2023 | 17,75 | 18,39 | +4,43% | 17,73 | 18,48 | 18,14 | 18,39 | 18,41 | 6.052 | 18.135.880.800 |
| 25/1/2023 | 17,73 | 17,61 | -0,11% | 17,32 | 17,85 | 17,57 | 17,61 | 17,62 | 7.950 | 17.899.523.100 |
| 24/1/2023 | 18,00 | 17,63 | -1,78% | 17,42 | 18,18 | 17,70 | 17,63 | 17,65 | 8.820 | 20.485.036.300 |
| 23/1/2023 | 17,84 | 17,95 | +0,67% | 17,84 | 18,25 | 18,03 | 17,94 | 17,97 | 1.369 | 16.355.068.700 |
| 20/1/2023 | 17,55 | 17,83 | +2,41% | 17,53 | 18,15 | 17,87 | 17,83 | 17,84 | 5.348 | 18.321.933.700 |
| 19/1/2023 | 17,24 | 17,41 | +0,58% | 17,00 | 17,55 | 17,30 | 17,40 | 17,41 | 1.719 | 13.944.272.700 |
| 18/1/2023 | 17,06 | 17,31 | +3,16% | 16,95 | 17,43 | 17,22 | 17,30 | 17,32 | 2.522 | 18.663.714.700 |
| 17/1/2023 | 16,74 | 16,78 | +1,02% | 16,51 | 17,00 | 16,73 | 16,77 | 16,79 | 3.166 | 15.627.072.100 |
| 16/1/2023 | 16,63 | 16,61 | -1,66% | 16,14 | 16,68 | 16,44 | 16,60 | 16,61 | 9.067 | 9.881.825.800 |
| 13/1/2023 | 16,98 | 16,89 | -0,24% | 16,81 | 17,09 | 16,91 | 16,89 | 16,90 | 2.853 | 11.591.834.600 |
| 12/1/2023 | 17,21 | 16,93 | -1,28% | 16,66 | 17,33 | 16,89 | 16,92 | 16,93 | 4.144 | 21.869.234.400 |
| 11/1/2023 | 17,44 | 17,15 | +0,18% | 16,87 | 17,52 | 17,11 | 17,14 | 17,15 | 5.395 | 16.999.967.100 |
| 10/1/2023 | 16,31 | 17,12 | +4,77% | 16,23 | 17,26 | 16,85 | 17,11 | 17,12 | 8.092 | 18.873.783.900 |
| 9/1/2023 | 16,15 | 16,34 | +0,43% | 15,96 | 16,45 | 16,23 | 16,33 | 16,34 | 1.553 | 13.290.877.100 |
| 6/1/2023 | 15,68 | 16,27 | +4,09% | 15,61 | 16,73 | 16,34 | 16,26 | 16,27 | 5.931 | 26.104.472.400 |
| 5/1/2023 | 14,71 | 15,63 | +6,62% | 14,38 | 15,71 | 15,24 | 15,63 | 15,64 | 105 | 25.971.847.700 |
| 4/1/2023 | 14,56 | 14,66 | +0,76% | 14,25 | 14,68 | 14,52 | 14,66 | 14,67 | 880 | 9.674.393.300 |
| 3/1/2023 | 14,72 | 14,55 | -1,15% | 14,45 | 14,98 | 14,71 | 14,51 | 14,56 | 4.428 | 12.746.864.900 |
| 2/1/2023 | 14,55 | 14,72 | +1,17% | 14,25 | 14,98 | 14,69 | 14,66 | 14,72 | 1.896 | 15.704.835.400 |
| 29/12/2022 | 14,47 | 14,55 | -1,62% | 14,26 | 14,79 | 14,61 | 14,54 | 14,55 | 370 | 15.140.383.700 |
| 28/12/2022 | 14,63 | 14,79 | +2,28% | 14,50 | 15,05 | 14,79 | 14,79 | 14,80 | 1.160 | 15.995.811.400 |
| 27/12/2022 | 14,25 | 14,46 | +2,26% | 14,10 | 14,54 | 14,36 | 14,45 | 14,46 | 1.418 | 18.427.017.800 |
| 26/12/2022 | 14,10 | 14,14 | +1,65% | 13,95 | 14,29 | 14,09 | 14,14 | 14,15 | 8.820 | 14.237.982.200 |
| 23/12/2022 | 14,17 | 13,91 | -2,25% | 13,66 | 14,17 | 13,89 | 13,90 | 13,91 | 1.491 | 12.520.989.500 |
| 22/12/2022 | 14,31 | 14,23 | -0,07% | 13,87 | 14,34 | 14,05 | 14,21 | 14,23 | 9.548 | 8.362.333.200 |
| 21/12/2022 | 14,47 | 14,24 | +0,56% | 14,03 | 14,59 | 14,22 | 14,24 | 14,25 | 1.669 | 12.467.036.300 |
| 20/12/2022 | 13,62 | 14,16 | +3,89% | 13,61 | 14,52 | 14,24 | 14,15 | 14,17 | 5.585 | 16.387.426.500 |
| 19/12/2022 | 13,83 | 13,63 | -2,01% | 13,33 | 13,83 | 13,57 | 13,63 | 13,64 | 3.625 | 14.488.921.100 |
| 16/12/2022 | 14,09 | 13,91 | -0,86% | 13,85 | 14,23 | 13,95 | 13,91 | 13,93 | 9.167 | 20.292.251.200 |
| 15/12/2022 | 14,50 | 14,03 | -2,30% | 13,86 | 14,87 | 14,38 | 14,02 | 14,03 | 1.132 | 25.341.611.200 |
| 14/12/2022 | 13,86 | 14,36 | +3,46% | 13,72 | 14,41 | 14,04 | 14,35 | 14,36 | 1.395 | 21.137.413.900 |
| 13/12/2022 | 14,45 | 13,88 | -3,34% | 13,88 | 14,72 | 14,21 | 13,88 | 13,89 | 5.596 | 17.522.334.600 |
| 12/12/2022 | 14,65 | 14,36 | -3,04% | 13,95 | 14,82 | 14,24 | 14,35 | 14,36 | 5.649 | 16.791.202.800 |
| 9/12/2022 | 14,39 | 14,81 | +5,18% | 14,35 | 15,07 | 14,78 | 14,81 | 14,82 | 6.484 | 23.694.510.600 |
| 8/12/2022 | 14,58 | 14,08 | -2,36% | 14,02 | 14,76 | 14,36 | 14,08 | 14,10 | 1.945 | 13.959.604.200 |
| 7/12/2022 | 14,40 | 14,42 | -1,90% | 14,22 | 14,62 | 14,42 | 14,41 | 14,42 | 1.656 | 12.745.190.400 |
| 6/12/2022 | 14,59 | 14,70 | +1,17% | 14,44 | 14,87 | 14,65 | 14,69 | 14,70 | 4.059 | 14.080.548.200 |
| 5/12/2022 | 14,79 | 14,53 | +0,14% | 14,51 | 15,18 | 14,78 | 14,52 | 14,53 | 9.131 | 17.051.756.900 |
| 2/12/2022 | 14,56 | 14,51 | +1,26% | 14,07 | 14,75 | 14,44 | 14,51 | 14,52 | 5.643 | 14.969.098.600 |
| 1/12/2022 | 14,47 | 14,33 | -1,31% | 14,15 | 14,55 | 14,28 | 14,33 | 14,34 | 8.456 | 15.120.980.900 |
| 30/11/2022 | 14,41 | 14,52 | +1,18% | 14,24 | 14,73 | 14,51 | 14,51 | 14,53 | 8.597 | 23.857.259.900 |
| 29/11/2022 | 13,50 | 14,35 | +8,47% | 13,50 | 14,52 | 14,23 | 14,35 | 14,36 | 6.550 | 31.295.389.900 |
| 28/11/2022 | 13,72 | 13,23 | -11,74% | 13,05 | 13,75 | 13,37 | 13,22 | 13,23 | 826 | 22.689.945.500 |
| 25/11/2022 | 15,04 | 14,99 | +0,81% | 14,84 | 15,40 | 15,03 | 14,98 | 14,99 | 8.719 | 27.357.002.300 |
| 24/11/2022 | 14,63 | 14,87 | +2,91% | 14,55 | 14,95 | 14,78 | 14,86 | 14,87 | 9.701 | 11.627.748.100 |
| 23/11/2022 | 14,40 | 14,45 | +0,21% | 13,94 | 14,57 | 14,31 | 14,44 | 14,45 | 8.774 | 23.287.633.500 |
| 22/11/2022 | 14,30 | 14,42 | +3,52% | 14,26 | 14,80 | 14,50 | 14,41 | 14,42 | 1.251 | 27.226.775.200 |
| 21/11/2022 | 14,15 | 13,93 | -1,14% | 13,36 | 14,18 | 13,72 | 13,93 | 13,94 | 1.641 | 13.845.209.200 |
| 18/11/2022 | 14,90 | 14,09 | -3,56% | 14,03 | 14,95 | 14,31 | 14,08 | 14,10 | 5.243 | 17.220.386.500 |
| 17/11/2022 | 14,51 | 14,61 | -1,15% | 13,94 | 14,65 | 14,31 | 14,60 | 14,61 | 9.052 | 19.506.258.800 |
| 16/11/2022 | 15,07 | 14,78 | -1,14% | 14,47 | 15,16 | 14,74 | 14,76 | 14,79 | 2.133 | 17.379.514.100 |
| 14/11/2022 | 15,55 | 14,95 | -3,11% | 14,61 | 15,58 | 14,96 | 14,95 | 14,97 | 5.734 | 25.308.667.300 |
| 11/11/2022 | 13,62 | 15,43 | +16,81% | 13,54 | 15,47 | 14,72 | 15,42 | 15,43 | 9.724 | 43.937.992.200 |
| 10/11/2022 | 13,00 | 13,21 | -1,27% | 12,79 | 13,60 | 13,20 | 13,20 | 13,21 | 1.360 | 18.542.686.400 |
| 9/11/2022 | 13,58 | 13,38 | -1,40% | 13,27 | 13,94 | 13,48 | 13,38 | 13,39 | 6.179 | 16.698.072.100 |
| 8/11/2022 | 13,15 | 13,57 | +3,35% | 12,91 | 13,70 | 13,40 | 13,56 | 13,58 | 6.794 | 18.733.697.900 |
| 7/11/2022 | 13,61 | 13,13 | -3,38% | 13,05 | 13,78 | 13,28 | 13,12 | 13,13 | 1.499 | 17.096.825.800 |
| 4/11/2022 | 13,33 | 13,59 | +6,34% | 13,33 | 14,00 | 13,67 | 13,58 | 13,59 | 6.646 | 29.927.491.000 |
| 3/11/2022 | 12,52 | 12,78 | -0,54% | 12,23 | 12,98 | 12,62 | 12,78 | 12,79 | 2.887 | 13.028.558.400 |
| 1/11/2022 | 12,60 | 12,85 | +4,64% | 12,20 | 13,03 | 12,75 | 12,85 | 12,86 | 6.972 | 24.420.310.800 |
| 31/10/2022 | 12,04 | 12,28 | -0,24% | 11,92 | 12,68 | 12,22 | 12,26 | 12,28 | 9.781 | 16.662.505.500 |
| 28/10/2022 | 12,79 | 12,31 | -5,74% | 11,82 | 12,81 | 12,19 | 12,30 | 12,31 | 195 | 34.624.242.900 |
| 27/10/2022 | 12,97 | 13,06 | -0,53% | 12,82 | 13,21 | 13,02 | 13,06 | 13,07 | 8.422 | 16.472.087.500 |
| 26/10/2022 | 12,92 | 13,13 | +1,63% | 12,58 | 13,45 | 13,14 | 13,13 | 13,14 | 3.325 | 21.652.183.300 |
| 25/10/2022 | 13,03 | 12,92 | -0,92% | 12,90 | 13,46 | 13,11 | 12,92 | 12,93 | 4.789 | 21.954.559.200 |
| 24/10/2022 | 13,86 | 13,04 | -8,10% | 12,92 | 13,95 | 13,30 | 13,03 | 13,04 | 9.422 | 23.573.526.600 |
| 21/10/2022 | 13,30 | 14,19 | +6,05% | 13,09 | 14,19 | 13,90 | 14,15 | 14,19 | 5.879 | 24.152.808.000 |
| 20/10/2022 | 12,90 | 13,38 | +3,96% | 12,79 | 13,78 | 13,42 | 13,38 | 13,39 | 9.578 | 23.699.125.600 |
| 19/10/2022 | 13,12 | 12,87 | -2,20% | 12,74 | 13,14 | 12,86 | 12,86 | 12,87 | 3.510 | 9.587.001.300 |
| 18/10/2022 | 13,16 | 13,16 | +2,97% | 12,83 | 13,36 | 13,08 | 13,16 | 13,17 | 2.751 | 11.788.568.400 |
| 17/10/2022 | 12,92 | 12,78 | -0,70% | 12,64 | 13,04 | 12,83 | 12,78 | 12,79 | 2.524 | 12.345.054.500 |
| 14/10/2022 | 13,71 | 12,87 | -5,92% | 12,83 | 13,72 | 13,10 | 12,86 | 12,87 | 5.739 | 17.206.068.600 |
| 13/10/2022 | 13,60 | 13,68 | -0,73% | 13,33 | 13,90 | 13,59 | 13,68 | 13,69 | 2.700 | 10.839.272.500 |
| 11/10/2022 | 13,84 | 13,78 | -1,29% | 13,41 | 13,90 | 13,65 | 13,78 | 13,79 | 7.955 | 11.992.744.800 |
| 10/10/2022 | 14,38 | 13,96 | -2,38% | 13,89 | 14,54 | 14,10 | 13,96 | 13,97 | 2.858 | 11.284.278.500 |
| 7/10/2022 | 14,26 | 14,30 | -0,14% | 14,16 | 14,68 | 14,47 | 14,29 | 14,30 | 7.375 | 15.160.351.200 |
| 6/10/2022 | 14,36 | 14,32 | +0,07% | 14,09 | 14,50 | 14,27 | 14,31 | 14,33 | 509 | 8.742.354.900 |
| 5/10/2022 | 13,84 | 14,31 | +2,95% | 13,83 | 14,40 | 14,19 | 14,30 | 14,31 | 4.193 | 24.449.708.800 |
| 4/10/2022 | 13,43 | 13,90 | +4,91% | 13,43 | 13,93 | 13,77 | 13,90 | 13,91 | 3.497 | 20.146.588.000 |
| 3/10/2022 | 13,01 | 13,25 | +4,17% | 12,87 | 13,30 | 13,15 | 13,25 | 13,27 | 3.509 | 12.002.900.100 |
| 30/9/2022 | 12,05 | 12,72 | +5,65% | 11,91 | 12,80 | 12,56 | 12,71 | 12,72 | 5.031 | 13.495.083.500 |
| 29/9/2022 | 12,05 | 12,04 | -1,39% | 11,80 | 12,21 | 11,93 | 12,04 | 12,05 | 5.221 | 12.960.187.300 |
| 28/9/2022 | 12,11 | 12,21 | +0,91% | 11,96 | 12,32 | 12,17 | 12,21 | 12,22 | 788 | 9.957.546.300 |
| 27/9/2022 | 12,48 | 12,10 | -1,79% | 12,04 | 12,66 | 12,33 | 12,10 | 12,12 | 5.828 | 16.481.638.000 |
| 26/9/2022 | 12,67 | 12,32 | -3,98% | 12,28 | 13,00 | 12,61 | 12,31 | 12,32 | 7.631 | 16.190.724.900 |
| 23/9/2022 | 12,66 | 12,83 | -1,16% | 12,54 | 12,88 | 12,68 | 12,81 | 12,83 | 3.274 | 14.298.013.300 |
| 22/9/2022 | 12,93 | 12,98 | +3,67% | 12,75 | 13,23 | 12,96 | 12,97 | 12,98 | 1.491 | 28.075.420.800 |
| 21/9/2022 | 13,12 | 12,52 | -4,43% | 12,48 | 13,19 | 12,67 | 12,51 | 12,52 | 5.217 | 30.135.763.000 |
| 20/9/2022 | 13,51 | 13,10 | -3,89% | 13,00 | 13,60 | 13,11 | 13,09 | 13,10 | 6.906 | 20.625.161.000 |
| 19/9/2022 | 12,96 | 13,63 | +4,05% | 12,86 | 13,81 | 13,51 | 13,62 | 13,64 | 1.679 | 27.207.197.900 |
| 16/9/2022 | 12,81 | 13,10 | +1,31% | 12,68 | 13,15 | 12,98 | 13,05 | 13,10 | 5.418 | 21.206.309.700 |
| 15/9/2022 | 13,06 | 12,93 | -0,61% | 12,88 | 13,28 | 13,01 | 12,92 | 12,93 | 6.417 | 13.682.529.000 |
| 14/9/2022 | 13,48 | 13,01 | -3,91% | 12,90 | 13,61 | 13,17 | 13,01 | 13,02 | 7.441 | 18.477.790.600 |
| 13/9/2022 | 14,02 | 13,54 | -4,78% | 13,51 | 14,27 | 13,86 | 13,53 | 13,55 | 2.753 | 13.053.409.100 |
| 12/9/2022 | 14,22 | 14,22 | +0,78% | 14,09 | 14,42 | 14,21 | 14,22 | 14,24 | 917 | 9.344.879.000 |
| 9/9/2022 | 13,33 | 14,11 | +8,87% | 13,33 | 14,14 | 13,91 | 14,10 | 14,11 | 6.526 | 25.994.790.200 |
| 8/9/2022 | 13,37 | 12,96 | -1,74% | 12,82 | 13,47 | 13,05 | 12,96 | 12,97 | 7.459 | 18.319.263.800 |
| 6/9/2022 | 13,60 | 13,19 | -3,65% | 13,10 | 13,66 | 13,32 | 13,19 | 13,20 | 2.975 | 12.948.980.600 |
| 5/9/2022 | 13,70 | 13,69 | +2,01% | 13,59 | 14,15 | 13,84 | 13,69 | 13,70 | 9.978 | 10.128.518.500 |
| 2/9/2022 | 13,74 | 13,42 | -1,11% | 13,37 | 13,92 | 13,55 | 13,40 | 13,42 | 3.777 | 14.274.071.500 |
| 1/9/2022 | 13,75 | 13,57 | -1,67% | 13,18 | 13,75 | 13,42 | 13,56 | 13,58 | 7.496 | 15.388.997.500 |
| 31/8/2022 | 14,13 | 13,80 | -1,71% | 13,80 | 14,19 | 13,89 | 13,80 | 13,81 | 4.650 | 16.903.041.600 |
| 30/8/2022 | 14,41 | 14,04 | -3,17% | 14,00 | 14,65 | 14,22 | 14,03 | 14,04 | 1.196 | 10.149.454.600 |
| 29/8/2022 | 14,73 | 14,50 | -3,40% | 14,43 | 15,02 | 14,69 | 14,49 | 14,50 | 4.073 | 12.726.421.600 |
| 26/8/2022 | 16,00 | 15,01 | -5,95% | 15,00 | 16,14 | 15,33 | 15,01 | 15,02 | 8.724 | 24.094.731.800 |
| 25/8/2022 | 16,18 | 15,96 | +0,06% | 15,76 | 16,25 | 15,93 | 15,96 | 15,97 | 1.780 | 15.317.278.200 |
| 24/8/2022 | 16,24 | 15,95 | -1,79% | 15,70 | 16,46 | 16,03 | 15,95 | 15,96 | 3.848 | 16.457.907.500 |
| 23/8/2022 | 15,00 | 16,24 | +9,29% | 14,95 | 16,24 | 15,83 | 16,23 | 16,24 | 8.309 | 21.842.983.200 |
| 22/8/2022 | 15,28 | 14,86 | -3,32% | 14,71 | 15,28 | 14,84 | 14,82 | 14,86 | 5.636 | 17.077.114.100 |
| 19/8/2022 | 15,71 | 15,37 | -2,84% | 15,28 | 15,72 | 15,40 | 15,36 | 15,37 | 6.850 | 15.643.062.600 |
| 18/8/2022 | 16,33 | 15,82 | -2,77% | 15,81 | 16,45 | 15,96 | 15,81 | 15,82 | 4.164 | 11.732.829.400 |
| 17/8/2022 | 15,67 | 16,27 | +1,69% | 15,45 | 16,35 | 15,96 | 16,26 | 16,27 | 9.192 | 18.175.160.700 |
| 16/8/2022 | 15,79 | 16,00 | +0,44% | 15,68 | 16,36 | 15,95 | 16,00 | 16,01 | 3.747 | 25.780.094.600 |
| 15/8/2022 | 16,27 | 15,93 | -4,55% | 15,76 | 16,28 | 15,94 | 15,93 | 15,95 | 9.856 | 19.429.020.500 |
| 12/8/2022 | 16,26 | 16,69 | +3,09% | 16,22 | 16,74 | 16,52 | 16,65 | 16,69 | 3.814 | 14.215.390.100 |
| 11/8/2022 | 15,95 | 16,19 | +2,92% | 15,81 | 16,70 | 16,34 | 16,18 | 16,20 | 8.360 | 19.022.802.600 |
| 10/8/2022 | 15,64 | 15,73 | +1,88% | 15,27 | 15,84 | 15,60 | 15,73 | 15,74 | 5.172 | 13.627.352.100 |
| 9/8/2022 | 15,35 | 15,44 | +1,18% | 15,13 | 15,52 | 15,27 | 15,42 | 15,44 | 2.405 | 11.707.350.700 |
| 8/8/2022 | 15,71 | 15,26 | -0,84% | 15,12 | 15,72 | 15,29 | 15,25 | 15,26 | 5.447 | 18.115.492.400 |
| 5/8/2022 | 15,00 | 15,39 | +2,67% | 14,82 | 15,73 | 15,39 | 15,38 | 15,39 | 85 | 18.608.314.600 |
| 4/8/2022 | 14,23 | 14,99 | +5,86% | 14,10 | 15,15 | 14,78 | 14,99 | 15,00 | 1.650 | 28.858.530.600 |
| 3/8/2022 | 14,34 | 14,16 | -1,39% | 14,02 | 14,49 | 14,19 | 14,16 | 14,17 | 3.657 | 13.565.952.300 |
| 2/8/2022 | 14,15 | 14,36 | +1,63% | 13,91 | 14,45 | 14,23 | 14,36 | 14,37 | 2.299 | 11.986.553.700 |
| 1/8/2022 | 14,65 | 14,13 | -3,94% | 14,03 | 14,65 | 14,22 | 14,13 | 14,14 | 8.780 | 16.282.355.500 |
| 29/7/2022 | 14,80 | 14,71 | -0,81% | 14,53 | 14,85 | 14,71 | 14,70 | 14,71 | 2.170 | 14.580.022.400 |
| 28/7/2022 | 14,83 | 14,83 | +1,02% | 14,67 | 15,23 | 14,89 | 14,83 | 14,84 | 3.794 | 13.026.168.100 |
| 27/7/2022 | 14,41 | 14,68 | +2,23% | 14,32 | 14,75 | 14,60 | 14,68 | 14,69 | 4.121 | 14.328.567.200 |
| 26/7/2022 | 14,70 | 14,36 | -1,24% | 14,13 | 14,84 | 14,33 | 14,36 | 14,38 | 2.441 | 13.603.072.500 |
| 25/7/2022 | 14,89 | 14,54 | +0,90% | 14,52 | 14,94 | 14,67 | 14,53 | 14,55 | 1.303 | 13.954.926.900 |
| 22/7/2022 | 14,75 | 14,41 | -0,35% | 14,35 | 15,15 | 14,75 | 14,40 | 14,41 | 8.422 | 19.728.274.200 |
| 21/7/2022 | 14,32 | 14,46 | +0,21% | 14,16 | 14,50 | 14,36 | 14,45 | 14,46 | 3.263 | 11.353.381.900 |
| 20/7/2022 | 14,24 | 14,43 | +0,63% | 14,08 | 14,48 | 14,33 | 14,43 | 14,44 | 792 | 10.074.183.800 |
| 19/7/2022 | 13,89 | 14,34 | +2,36% | 13,78 | 14,50 | 14,28 | 14,32 | 14,34 | 893 | 13.550.668.400 |
| 18/7/2022 | 14,30 | 14,01 | +1,23% | 13,98 | 14,51 | 14,22 | 14,00 | 14,01 | 6.671 | 14.142.006.700 |
| 15/7/2022 | 13,44 | 13,84 | +2,90% | 13,24 | 13,95 | 13,67 | 13,84 | 13,88 | 7.294 | 18.539.686.000 |
| 14/7/2022 | 13,91 | 13,45 | -6,40% | 13,45 | 14,06 | 13,66 | 13,44 | 13,45 | 7.510 | 18.448.464.200 |
| 13/7/2022 | 14,15 | 14,37 | +0,91% | 14,00 | 14,63 | 14,36 | 14,37 | 14,38 | 8.345 | 16.364.914.900 |
| 12/7/2022 | 14,18 | 14,24 | -0,35% | 13,81 | 14,43 | 14,17 | 14,24 | 14,25 | 7.560 | 19.887.200.400 |
| 11/7/2022 | 14,61 | 14,29 | -5,05% | 14,26 | 14,74 | 14,47 | 14,28 | 14,29 | 5.015 | 16.546.616.800 |
| 8/7/2022 | 15,30 | 15,05 | -3,03% | 14,91 | 15,74 | 15,15 | 15,05 | 15,08 | 6.765 | 19.087.056.700 |
| 7/7/2022 | 15,10 | 15,52 | +5,29% | 15,08 | 15,78 | 15,47 | 15,51 | 15,52 | 3.190 | 24.699.019.700 |
| 6/7/2022 | 14,75 | 14,74 | +0,55% | 14,35 | 15,03 | 14,60 | 14,74 | 14,75 | 9.167 | 22.440.481.600 |
| 5/7/2022 | 14,74 | 14,66 | -1,81% | 14,28 | 14,84 | 14,49 | 14,65 | 14,66 | 9.300 | 19.449.388.200 |
| 4/7/2022 | 14,90 | 14,93 | -0,99% | 14,62 | 15,11 | 14,85 | 14,92 | 14,93 | 2.559 | 11.624.124.400 |
| 1/7/2022 | 15,18 | 15,08 | -2,33% | 14,72 | 15,75 | 15,13 | 15,08 | 15,09 | 2.696 | 25.577.917.600 |
| 30/6/2022 | 15,98 | 15,44 | -6,42% | 15,34 | 16,07 | 15,64 | 15,42 | 15,44 | 6.461 | 31.071.136.700 |
| 29/6/2022 | 17,20 | 16,50 | -3,34% | 16,40 | 17,27 | 16,69 | 16,49 | 16,50 | 7.376 | 18.038.006.300 |
| 28/6/2022 | 17,34 | 17,07 | +0,59% | 16,86 | 17,45 | 17,07 | 17,06 | 17,07 | 5.000 | 21.258.784.300 |
| 27/6/2022 | 16,89 | 16,97 | +3,10% | 16,66 | 17,31 | 16,99 | 16,96 | 16,97 | 6.606 | 19.397.866.600 |
| 24/6/2022 | 15,93 | 16,46 | +5,18% | 15,70 | 16,54 | 16,28 | 16,46 | 16,48 | 5.645 | 30.228.159.900 |
| 23/6/2022 | 16,30 | 15,65 | -2,00% | 15,38 | 16,51 | 15,77 | 15,63 | 15,65 | 6.526 | 24.779.065.700 |
| 22/6/2022 | 16,18 | 15,97 | -4,60% | 15,49 | 16,33 | 15,91 | 15,97 | 15,99 | 5.433 | 28.164.790.700 |
| 21/6/2022 | 17,08 | 16,74 | -0,65% | 16,57 | 17,31 | 16,85 | 16,74 | 16,75 | 2.696 | 12.053.958.300 |
| 20/6/2022 | 16,65 | 16,85 | -1,00% | 16,17 | 17,09 | 16,68 | 16,85 | 16,86 | 4.099 | 11.765.143.400 |
| 17/6/2022 | 17,42 | 17,02 | -5,13% | 16,34 | 17,44 | 16,82 | 17,01 | 17,02 | 7.881 | 38.928.083.700 |
| 15/6/2022 | 18,48 | 17,94 | -1,05% | 17,73 | 18,53 | 18,10 | 17,94 | 17,99 | 2.866 | 22.996.957.800 |
| 14/6/2022 | 18,61 | 18,13 | -1,68% | 17,80 | 18,69 | 18,07 | 18,12 | 18,13 | 5.940 | 18.989.470.900 |
| 13/6/2022 | 18,81 | 18,44 | -6,06% | 18,08 | 19,11 | 18,52 | 18,44 | 18,47 | 7.837 | 26.408.932.300 |
| 10/6/2022 | 19,31 | 19,63 | -0,05% | 18,88 | 19,84 | 19,46 | 19,63 | 19,64 | 6.602 | 25.715.250.000 |
| 9/6/2022 | 20,95 | 19,64 | -6,65% | 19,64 | 20,95 | 20,05 | 19,64 | 19,65 | 3.932 | 28.135.539.300 |
| 8/6/2022 | 21,80 | 21,04 | -4,93% | 20,91 | 22,03 | 21,33 | 21,03 | 21,04 | 3.955 | 22.369.910.700 |
| 7/6/2022 | 21,73 | 22,13 | +0,59% | 21,62 | 22,38 | 22,15 | 22,13 | 22,14 | 5.903 | 17.424.552.300 |
| 6/6/2022 | 22,99 | 22,00 | -3,51% | 21,91 | 22,99 | 22,15 | 21,99 | 22,00 | 5.387 | 20.888.507.500 |
| 3/6/2022 | 22,90 | 22,80 | -0,70% | 22,52 | 22,95 | 22,75 | 22,79 | 22,80 | 2.900 | 15.158.498.400 |
| 2/6/2022 | 22,65 | 22,96 | +3,52% | 22,56 | 23,26 | 22,95 | 22,95 | 22,96 | 7.579 | 22.911.199.300 |
| 1/6/2022 | 21,93 | 22,18 | +1,56% | 21,71 | 22,40 | 22,16 | 22,18 | 22,20 | 4.209 | 26.021.941.000 |
| 31/5/2022 | 22,32 | 21,84 | -1,49% | 21,53 | 22,46 | 21,87 | 21,79 | 21,84 | 4.413 | 27.706.481.000 |
| 30/5/2022 | 22,51 | 22,17 | -0,58% | 21,85 | 22,64 | 22,20 | 22,16 | 22,17 | 66 | 15.351.946.200 |
| 27/5/2022 | 21,77 | 22,30 | +3,10% | 21,76 | 22,50 | 22,22 | 22,30 | 22,31 | 6.913 | 28.548.620.100 |
| 26/5/2022 | 21,01 | 21,63 | +3,00% | 20,93 | 21,77 | 21,35 | 21,62 | 21,64 | 545 | 31.191.831.800 |
| 25/5/2022 | 20,99 | 21,00 | +0,19% | 20,48 | 21,10 | 20,87 | 20,99 | 21,00 | 5.372 | 19.463.197.600 |
| 24/5/2022 | 20,17 | 20,96 | +1,60% | 19,93 | 20,96 | 20,56 | 20,94 | 20,97 | 6.280 | 20.609.666.100 |
| 23/5/2022 | 20,26 | 20,63 | +3,98% | 20,06 | 20,81 | 20,50 | 20,62 | 20,64 | 1.937 | 28.137.877.500 |
| 20/5/2022 | 19,57 | 19,84 | +4,97% | 19,26 | 19,88 | 19,60 | 19,83 | 19,84 | 1.719 | 28.888.231.200 |
| 19/5/2022 | 17,55 | 18,90 | +7,20% | 17,45 | 19,12 | 18,68 | 18,89 | 18,90 | 7.504 | 34.183.289.500 |
| 18/5/2022 | 18,33 | 17,63 | -5,82% | 17,60 | 18,46 | 17,97 | 17,62 | 17,63 | 9.867 | 18.622.985.300 |
| 17/5/2022 | 18,70 | 18,72 | +1,74% | 18,61 | 19,21 | 18,85 | 18,72 | 18,74 | 5.097 | 16.458.155.200 |
| 16/5/2022 | 18,11 | 18,40 | +2,68% | 18,02 | 18,68 | 18,43 | 18,39 | 18,40 | 3.305 | 18.894.632.400 |
| 13/5/2022 | 17,50 | 17,92 | +3,94% | 17,37 | 18,22 | 17,91 | 17,91 | 17,94 | 2.014 | 20.700.760.200 |
| 12/5/2022 | 17,60 | 17,24 | -5,53% | 16,96 | 17,89 | 17,22 | 17,23 | 17,24 | 4.995 | 35.154.750.400 |
| 11/5/2022 | 18,40 | 18,25 | +1,61% | 18,19 | 18,99 | 18,51 | 18,25 | 18,29 | 8.218 | 29.227.114.400 |
| 10/5/2022 | 19,24 | 17,96 | -5,82% | 17,66 | 19,30 | 18,06 | 17,95 | 17,96 | 7.979 | 31.906.339.700 |
| 9/5/2022 | 19,33 | 19,07 | -4,51% | 18,97 | 19,51 | 19,23 | 19,07 | 19,10 | 7.548 | 18.667.085.000 |
| 6/5/2022 | 19,99 | 19,97 | -1,14% | 19,56 | 20,35 | 20,00 | 19,96 | 20,00 | 107 | 18.635.470.000 |
| 5/5/2022 | 21,16 | 20,20 | -5,92% | 19,51 | 21,36 | 20,03 | 20,19 | 20,20 | 2.828 | 34.257.164.600 |
| 4/5/2022 | 20,73 | 21,47 | +2,63% | 20,35 | 21,47 | 20,81 | 21,45 | 21,47 | 8.018 | 17.900.049.500 |
| 3/5/2022 | 20,08 | 20,92 | +4,44% | 20,08 | 20,92 | 20,62 | 20,90 | 20,92 | 2.531 | 22.372.696.200 |
| 2/5/2022 | 20,29 | 20,03 | -4,94% | 19,45 | 20,50 | 19,78 | 20,01 | 20,03 | 2.710 | 24.971.273.000 |
| 29/4/2022 | 22,00 | 21,07 | -1,86% | 20,96 | 22,47 | 21,53 | 21,06 | 21,07 | 1.018 | 26.145.082.400 |
| 28/4/2022 | 21,20 | 21,47 | +2,24% | 20,77 | 21,66 | 21,20 | 21,45 | 21,47 | 3.821 | 17.524.233.700 |
| 27/4/2022 | 21,02 | 21,00 | +4,58% | 20,85 | 21,55 | 21,18 | 21,00 | 21,01 | 991 | 28.104.629.200 |
| 26/4/2022 | 21,26 | 20,08 | -6,30% | 20,08 | 21,39 | 20,52 | 20,08 | 20,10 | 5.262 | 29.514.594.600 |
| 25/4/2022 | 21,25 | 21,43 | -2,64% | 20,80 | 21,68 | 21,26 | 21,42 | 21,45 | 5.979 | 32.892.948.000 |
| 22/4/2022 | 23,08 | 22,01 | -7,68% | 21,83 | 23,18 | 22,36 | 22,00 | 22,01 | 48 | 36.272.351.800 |
| 20/4/2022 | 24,67 | 23,84 | -4,10% | 23,62 | 24,71 | 23,90 | 23,84 | 23,85 | 6.428 | 18.780.252.300 |
| 19/4/2022 | 24,55 | 24,86 | +0,44% | 24,00 | 24,99 | 24,50 | 24,85 | 24,86 | 3.674 | 15.854.007.500 |
| 18/4/2022 | 25,33 | 24,75 | -2,71% | 24,63 | 25,39 | 24,84 | 24,74 | 24,75 | 5.879 | 18.742.593.900 |
| 14/4/2022 | 26,32 | 25,44 | -3,31% | 25,27 | 26,50 | 25,63 | 25,44 | 25,45 | 6.867 | 21.828.732.200 |
| 13/4/2022 | 25,75 | 26,31 | +2,29% | 25,75 | 26,55 | 26,20 | 26,31 | 26,32 | 3.006 | 23.617.539.700 |
| 12/4/2022 | 26,00 | 25,72 | +0,86% | 25,68 | 26,29 | 25,93 | 25,72 | 25,80 | 4.822 | 19.315.171.100 |
| 11/4/2022 | 25,21 | 25,50 | -0,89% | 25,18 | 26,09 | 25,55 | 25,50 | 25,53 | 2.788 | 14.494.171.500 |
| 8/4/2022 | 24,98 | 25,73 | +2,22% | 24,97 | 25,97 | 25,62 | 25,72 | 25,73 | 1.781 | 21.979.788.100 |
| 7/4/2022 | 24,67 | 25,17 | +0,56% | 24,61 | 25,30 | 24,97 | 25,16 | 25,17 | 7.411 | 16.558.797.300 |
| 6/4/2022 | 25,79 | 25,03 | -2,80% | 24,66 | 25,81 | 25,13 | 25,02 | 25,03 | 349 | 20.652.802.600 |
| 5/4/2022 | 26,33 | 25,75 | -2,57% | 25,65 | 26,65 | 26,06 | 25,75 | 25,76 | 4.407 | 16.109.042.300 |
| 4/4/2022 | 26,22 | 26,43 | +1,07% | 26,10 | 26,93 | 26,46 | 26,43 | 26,47 | 4.384 | 18.633.882.700 |
| 1/4/2022 | 26,28 | 26,15 | +0,46% | 25,73 | 26,54 | 26,13 | 26,14 | 26,15 | 7.299 | 19.794.920.200 |
| 31/3/2022 | 26,77 | 26,03 | -2,44% | 25,89 | 27,19 | 26,31 | 26,03 | 26,04 | 9.700 | 26.820.648.000 |
| 30/3/2022 | 26,31 | 26,68 | +2,46% | 25,96 | 26,89 | 26,51 | 26,67 | 26,68 | 8.732 | 24.764.341.000 |
| 29/3/2022 | 26,54 | 26,04 | -0,88% | 25,65 | 26,65 | 26,03 | 26,03 | 26,04 | 7.723 | 20.838.281.500 |
| 28/3/2022 | 26,87 | 26,27 | -1,17% | 26,07 | 26,93 | 26,31 | 26,26 | 26,27 | 4.927 | 16.777.125.000 |
| 25/3/2022 | 26,97 | 26,58 | -0,45% | 26,12 | 27,20 | 26,63 | 26,56 | 26,58 | 632 | 24.642.834.800 |
| 24/3/2022 | 26,41 | 26,70 | +1,79% | 25,71 | 26,76 | 26,30 | 26,67 | 26,70 | 8.481 | 30.494.415.100 |
| 23/3/2022 | 26,13 | 26,23 | +0,92% | 26,07 | 26,99 | 26,49 | 26,22 | 26,23 | 3.015 | 30.405.498.700 |
| 22/3/2022 | 26,38 | 25,99 | -1,33% | 25,62 | 26,72 | 25,99 | 25,99 | 26,00 | 5.383 | 26.007.232.100 |
| 21/3/2022 | 26,05 | 26,34 | +2,57% | 26,02 | 26,86 | 26,39 | 26,27 | 26,34 | 1.802 | 26.709.247.800 |
| 18/3/2022 | 25,84 | 25,68 | -0,47% | 25,40 | 26,22 | 25,80 | 25,68 | 25,80 | 1.735 | 41.300.533.800 |
| 17/3/2022 | 24,39 | 25,80 | +7,95% | 24,28 | 25,84 | 25,27 | 25,80 | 25,81 | 2.647 | 37.335.246.300 |
| 16/3/2022 | 24,41 | 23,90 | +2,36% | 23,40 | 24,77 | 24,08 | 23,90 | 23,91 | 1.759 | 29.995.375.800 |
| 15/3/2022 | 23,78 | 23,35 | -4,19% | 23,25 | 24,26 | 23,61 | 23,35 | 23,38 | 8.802 | 27.594.170.400 |
| 14/3/2022 | 25,31 | 24,37 | -5,83% | 24,18 | 26,18 | 24,90 | 24,35 | 24,37 | 5.213 | 28.874.310.500 |
| 11/3/2022 | 27,66 | 25,88 | -5,89% | 25,85 | 27,81 | 26,62 | 25,88 | 25,97 | 4.422 | 28.990.922.500 |
| 10/3/2022 | 27,24 | 27,50 | -1,68% | 26,30 | 27,66 | 26,97 | 27,50 | 27,52 | 5.483 | 48.046.875.100 |
| 9/3/2022 | 27,54 | 27,97 | +1,52% | 26,48 | 28,05 | 27,35 | 27,96 | 27,97 | 4.193 | 34.529.515.000 |
| 8/3/2022 | 29,20 | 27,55 | -4,80% | 27,39 | 29,48 | 28,18 | 27,55 | 27,56 | 9.603 | 46.600.543.100 |
| 7/3/2022 | 29,61 | 28,94 | -0,21% | 28,69 | 30,54 | 29,64 | 28,93 | 28,94 | 380 | 52.132.408.700 |
| 4/3/2022 | 28,28 | 29,00 | +1,79% | 28,00 | 29,05 | 28,60 | 29,00 | 29,01 | 2.323 | 30.333.383.100 |
| 3/3/2022 | 27,84 | 28,49 | +5,01% | 27,31 | 28,56 | 28,04 | 28,48 | 28,49 | 9.548 | 44.522.622.800 |
| 2/3/2022 | 26,71 | 27,13 | +8,09% | 26,47 | 27,30 | 26,97 | 27,12 | 27,14 | 6.383 | 42.330.126.300 |
| 25/2/2022 | 23,10 | 25,10 | +6,81% | 22,99 | 25,10 | 24,37 | 25,05 | 25,10 | 5.182 | 36.478.506.800 |
| 24/2/2022 | 22,74 | 23,50 | -0,84% | 22,55 | 23,50 | 23,00 | 23,47 | 23,50 | 4.367 | 23.128.405.700 |
| 23/2/2022 | 25,04 | 23,70 | -4,86% | 23,56 | 25,21 | 24,01 | 23,69 | 23,70 | 2.982 | 26.884.590.000 |
| 22/2/2022 | 24,95 | 24,91 | +0,69% | 24,40 | 25,11 | 24,75 | 24,90 | 24,91 | 4.065 | 20.766.488.900 |
| 21/2/2022 | 24,85 | 24,74 | +0,41% | 24,61 | 25,38 | 25,04 | 24,73 | 24,75 | 5.463 | 22.708.910.100 |
| 18/2/2022 | 25,21 | 24,64 | -1,28% | 24,56 | 25,36 | 24,84 | 0,00 | 0,00 | 8.615 | 25.730.718.700 |
| 17/2/2022 | 26,02 | 24,96 | -5,85% | 24,87 | 26,23 | 25,44 | 24,96 | 24,97 | 9.320 | 36.917.644.900 |
| 16/2/2022 | 26,55 | 26,51 | +0,42% | 26,46 | 26,98 | 26,66 | 26,51 | 26,53 | 1.146 | 23.353.155.900 |
| 15/2/2022 | 27,40 | 26,40 | -4,83% | 26,05 | 27,40 | 26,47 | 26,40 | 26,41 | 2.044 | 47.412.442.000 |
| 14/2/2022 | 27,60 | 27,74 | -0,25% | 27,32 | 28,23 | 27,69 | 27,73 | 27,74 | 8.684 | 23.575.357.600 |
| 11/2/2022 | 28,37 | 27,81 | -1,42% | 27,66 | 28,63 | 28,00 | 27,80 | 27,81 | 1.865 | 27.626.225.800 |
| 10/2/2022 | 28,54 | 28,21 | +0,11% | 28,05 | 29,33 | 28,76 | 28,20 | 28,21 | 2.450 | 46.279.589.300 |
| 9/2/2022 | 27,41 | 28,18 | +1,22% | 27,36 | 28,28 | 27,96 | 28,17 | 28,19 | 7.173 | 21.584.085.700 |
| 8/2/2022 | 27,42 | 27,84 | +1,35% | 27,12 | 27,91 | 27,54 | 27,79 | 27,84 | 6.699 | 22.429.004.700 |
| 7/2/2022 | 26,70 | 27,47 | +3,15% | 26,67 | 27,62 | 27,29 | 27,46 | 27,47 | 2.752 | 25.704.662.400 |
| 4/2/2022 | 26,41 | 26,63 | +0,45% | 26,01 | 26,79 | 26,46 | 26,60 | 26,65 | 6.555 | 20.917.908.200 |
| 3/2/2022 | 27,06 | 26,51 | -1,67% | 26,32 | 27,20 | 26,79 | 26,50 | 26,51 | 4.493 | 18.824.442.800 |
| 2/2/2022 | 26,83 | 26,96 | +0,48% | 26,62 | 27,24 | 26,93 | 26,96 | 26,97 | 6.323 | 20.238.796.500 |
| 1/2/2022 | 25,69 | 26,83 | +5,05% | 25,35 | 26,93 | 26,34 | 26,83 | 26,84 | 8.678 | 30.574.923.200 |
| 31/1/2022 | 25,35 | 25,54 | -0,51% | 24,48 | 25,84 | 25,39 | 25,52 | 25,54 | 8.313 | 30.794.908.100 |
| 28/1/2022 | 26,67 | 25,67 | -1,95% | 25,26 | 26,98 | 26,05 | 25,67 | 25,68 | 5.105 | 37.825.158.400 |
| 27/1/2022 | 26,33 | 26,18 | +0,69% | 25,75 | 26,72 | 26,14 | 26,18 | 26,19 | 3.032 | 30.883.341.100 |
| 26/1/2022 | 26,01 | 26,00 | +2,32% | 25,64 | 26,69 | 26,17 | 26,00 | 26,07 | 466 | 43.987.860.200 |
| 25/1/2022 | 25,99 | 25,41 | -2,04% | 25,11 | 26,22 | 25,56 | 25,40 | 25,46 | 7.798 | 36.404.075.400 |
| 24/1/2022 | 25,47 | 25,94 | +0,74% | 24,73 | 25,97 | 25,40 | 25,94 | 25,95 | 221 | 34.518.938.100 |
| 21/1/2022 | 26,25 | 25,75 | -2,28% | 25,72 | 26,51 | 26,02 | 25,75 | 25,80 | 9.650 | 36.629.265.900 |
| 20/1/2022 | 26,62 | 26,35 | -0,45% | 26,32 | 27,09 | 26,76 | 26,35 | 26,36 | 429 | 36.278.193.300 |
| 19/1/2022 | 26,49 | 26,47 | +2,64% | 26,20 | 26,99 | 26,55 | 26,46 | 26,47 | 6.503 | 38.890.000.000 |
| 18/1/2022 | 25,11 | 25,79 | +2,59% | 24,83 | 25,92 | 25,60 | 25,79 | 25,81 | 3.751 | 28.265.141.000 |
| 17/1/2022 | 25,50 | 25,14 | -2,26% | 25,06 | 25,60 | 25,24 | 25,14 | 25,15 | 2.885 | 19.920.577.000 |
| 14/1/2022 | 26,01 | 25,72 | -1,76% | 25,65 | 26,10 | 25,81 | 25,71 | 25,73 | 4.991 | 24.065.595.000 |
| 13/1/2022 | 25,81 | 26,18 | -0,38% | 25,68 | 26,55 | 26,20 | 26,15 | 26,18 | 9.093 | 28.096.398.600 |
| 12/1/2022 | 25,40 | 26,28 | +5,71% | 25,24 | 26,43 | 25,91 | 26,28 | 26,30 | 6.244 | 43.554.667.100 |
| 11/1/2022 | 24,80 | 24,86 | -0,24% | 24,65 | 25,82 | 25,14 | 24,85 | 24,87 | 3.196 | 43.743.021.600 |
| 10/1/2022 | 23,82 | 24,92 | +3,32% | 22,84 | 25,26 | 24,27 | 24,91 | 24,93 | 2.432 | 46.833.787.800 |
| 7/1/2022 | 23,38 | 24,12 | +4,24% | 22,92 | 24,19 | 23,71 | 24,10 | 24,12 | 7.321 | 23.867.051.300 |
| 6/1/2022 | 23,77 | 23,14 | -1,28% | 23,06 | 24,06 | 23,44 | 23,12 | 23,14 | 80 | 18.188.661.600 |
| 5/1/2022 | 24,10 | 23,44 | -2,90% | 23,38 | 24,26 | 23,85 | 23,43 | 23,44 | 7.862 | 25.153.682.700 |
| 4/1/2022 | 24,86 | 24,14 | -1,51% | 24,05 | 24,97 | 24,31 | 24,14 | 24,15 | 8.929 | 18.491.181.900 |
| 3/1/2022 | 25,39 | 24,51 | -0,57% | 24,51 | 25,74 | 24,98 | 24,51 | 24,55 | 39 | 20.941.724.600 |
| 23/12/2021 | 24,77 | 24,65 | -0,44% | 24,42 | 24,88 | 24,63 | 24,64 | 24,66 | 7.104 | 17.790.555.700 |
| 22/12/2021 | 24,68 | 24,76 | -0,32% | 24,42 | 25,00 | 24,69 | 24,75 | 24,76 | 2.854 | 15.944.365.200 |
| 21/12/2021 | 24,27 | 24,84 | +4,77% | 24,12 | 24,99 | 24,66 | 24,83 | 24,85 | 3.382 | 28.308.782.000 |
| 20/12/2021 | 25,05 | 23,71 | -6,91% | 23,64 | 25,08 | 24,00 | 23,70 | 23,71 | 1.708 | 42.822.721.500 |
| 17/12/2021 | 25,60 | 25,47 | -1,36% | 25,05 | 25,75 | 25,44 | 25,47 | 25,48 | 2.684 | 34.197.214.400 |
| 16/12/2021 | 25,00 | 25,82 | +6,04% | 24,66 | 25,86 | 25,36 | 25,81 | 25,82 | 7.577 | 37.565.437.900 |
| 15/12/2021 | 24,25 | 24,35 | -0,12% | 23,83 | 25,05 | 24,30 | 24,33 | 24,36 | 6.397 | 30.851.339.500 |
| 14/12/2021 | 24,95 | 24,38 | -1,49% | 24,31 | 25,18 | 24,62 | 24,37 | 24,40 | 9.812 | 23.685.229.900 |
| 13/12/2021 | 24,84 | 24,75 | +1,52% | 24,37 | 25,48 | 24,86 | 24,75 | 24,76 | 2.679 | 36.776.294.200 |
| 10/12/2021 | 24,66 | 24,38 | -0,33% | 23,69 | 24,83 | 24,20 | 24,34 | 24,38 | 5.336 | 31.885.030.400 |
| 9/12/2021 | 23,70 | 24,46 | +1,49% | 23,53 | 24,72 | 24,30 | 24,41 | 24,46 | 5.181 | 29.553.726.800 |
| 8/12/2021 | 24,52 | 24,10 | -1,27% | 24,04 | 24,92 | 24,39 | 24,10 | 24,12 | 619 | 23.397.307.300 |
| 7/12/2021 | 25,24 | 24,41 | +1,16% | 24,32 | 25,44 | 24,84 | 24,41 | 24,42 | 8.180 | 40.169.112.800 |
| 6/12/2021 | 23,69 | 24,13 | +3,65% | 23,15 | 24,28 | 23,85 | 24,13 | 24,15 | 3.798 | 31.348.763.700 |
| 3/12/2021 | 23,29 | 23,28 | -1,23% | 22,79 | 23,83 | 23,25 | 23,25 | 23,28 | 8.251 | 32.466.123.500 |
| 2/12/2021 | 21,94 | 23,57 | +9,17% | 21,85 | 23,57 | 22,89 | 23,48 | 23,57 | 5.754 | 32.371.209.700 |
| 1/12/2021 | 22,40 | 21,59 | -0,78% | 21,55 | 22,80 | 22,21 | 21,59 | 21,60 | 2.312 | 25.934.550.400 |
| 30/11/2021 | 22,34 | 21,76 | -3,46% | 21,51 | 22,70 | 21,93 | 21,75 | 21,76 | 7.585 | 36.050.987.400 |
| 29/11/2021 | 23,13 | 22,54 | +1,17% | 22,45 | 23,37 | 22,85 | 22,54 | 22,55 | 6.103 | 26.281.086.600 |
| 26/11/2021 | 22,26 | 22,28 | -4,91% | 21,82 | 22,74 | 22,21 | 22,28 | 22,32 | 9.478 | 26.703.046.800 |
| 25/11/2021 | 22,92 | 23,43 | +2,23% | 22,69 | 23,56 | 23,20 | 23,43 | 23,44 | 8.022 | 23.652.093.500 |
| 24/11/2021 | 22,60 | 22,92 | +1,64% | 22,31 | 23,24 | 22,86 | 22,92 | 22,94 | 967 | 30.286.281.200 |
| 23/11/2021 | 22,70 | 22,55 | +3,44% | 22,32 | 23,52 | 22,80 | 22,55 | 22,56 | 1.849 | 45.164.044.200 |
| 22/11/2021 | 22,15 | 21,80 | +1,92% | 21,40 | 22,25 | 21,85 | 21,80 | 21,81 | 1.726 | 34.103.455.900 |
| 19/11/2021 | 20,30 | 21,39 | +7,98% | 20,11 | 21,53 | 21,08 | 21,39 | 21,40 | 363 | 46.998.775.700 |
| 18/11/2021 | 20,70 | 19,81 | -5,35% | 19,71 | 20,86 | 20,09 | 19,80 | 19,81 | 8.973 | 35.472.141.200 |
| 17/11/2021 | 21,48 | 20,93 | -0,85% | 20,77 | 22,01 | 21,20 | 20,92 | 20,93 | 2.153 | 31.980.901.400 |
| 16/11/2021 | 22,53 | 21,11 | -5,93% | 21,09 | 22,56 | 21,50 | 21,11 | 21,12 | 3.735 | 27.943.529.100 |
| 12/11/2021 | 22,57 | 22,44 | -1,36% | 22,30 | 23,21 | 22,63 | 22,44 | 22,49 | 9.928 | 26.633.550.300 |
| 11/11/2021 | 22,00 | 22,75 | +7,46% | 21,77 | 22,90 | 22,57 | 22,74 | 22,75 | 281 | 45.873.002.100 |
| 10/11/2021 | 20,97 | 21,17 | -0,66% | 20,82 | 21,46 | 21,16 | 21,16 | 21,18 | 695 | 26.049.729.400 |
| 9/11/2021 | 21,53 | 21,31 | -1,75% | 21,15 | 22,19 | 21,51 | 21,31 | 21,36 | 379 | 33.376.230.300 |
| 8/11/2021 | 21,10 | 21,69 | +2,12% | 21,06 | 22,40 | 21,79 | 21,68 | 21,70 | 2.109 | 30.399.468.400 |
| 5/11/2021 | 21,57 | 21,24 | -0,42% | 20,98 | 21,69 | 21,22 | 21,23 | 21,24 | 216 | 25.438.309.400 |
| 4/11/2021 | 21,39 | 21,33 | -3,44% | 20,57 | 22,29 | 21,28 | 21,32 | 21,33 | 2.111 | 59.689.742.700 |
| 3/11/2021 | 22,70 | 22,09 | -4,58% | 21,88 | 22,92 | 22,19 | 22,08 | 22,09 | 3.132 | 39.193.156.400 |
| 1/11/2021 | 22,70 | 23,15 | +1,62% | 22,59 | 23,47 | 23,11 | 23,15 | 23,20 | 450 | 26.664.582.600 |
| 29/10/2021 | 24,06 | 22,78 | -5,24% | 22,74 | 24,09 | 23,08 | 22,78 | 22,80 | 9.042 | 35.324.345.200 |
| 28/10/2021 | 24,26 | 24,04 | -1,88% | 23,92 | 24,52 | 24,19 | 24,03 | 24,04 | 5.862 | 18.825.646.600 |
| 27/10/2021 | 24,58 | 24,50 | +0,29% | 24,43 | 25,39 | 24,97 | 24,49 | 24,50 | 5.044 | 34.405.630.600 |
| 26/10/2021 | 25,84 | 24,43 | -6,40% | 24,35 | 25,95 | 24,85 | 24,40 | 24,43 | 7.216 | 37.076.543.000 |
| 25/10/2021 | 25,35 | 26,10 | +4,03% | 25,15 | 26,24 | 25,72 | 26,09 | 26,10 | 2.276 | 22.893.698.400 |
| 22/10/2021 | 24,96 | 25,09 | +0,08% | 24,52 | 25,81 | 25,13 | 25,09 | 25,12 | 4.419 | 37.595.715.900 |
| 21/10/2021 | 24,57 | 25,07 | -1,84% | 24,08 | 25,10 | 24,68 | 25,03 | 25,07 | 2.372 | 39.910.030.800 |
| 20/10/2021 | 25,88 | 25,54 | -0,51% | 25,23 | 25,95 | 25,60 | 25,53 | 25,56 | 1.689 | 25.614.465.400 |
| 19/10/2021 | 26,20 | 25,67 | -2,95% | 25,43 | 26,70 | 25,95 | 25,67 | 25,69 | 2.013 | 34.591.400.300 |
| 18/10/2021 | 27,03 | 26,45 | -4,13% | 26,30 | 27,14 | 26,52 | 26,45 | 26,46 | 4.008 | 36.269.659.300 |
| 15/10/2021 | 27,22 | 27,59 | +1,88% | 26,97 | 27,88 | 27,59 | 27,59 | 27,60 | 8.736 | 27.413.225.700 |
| 14/10/2021 | 27,90 | 27,08 | -1,42% | 26,94 | 27,94 | 27,40 | 27,08 | 27,10 | 1.315 | 25.656.575.200 |
| 13/10/2021 | 28,00 | 27,47 | -2,31% | 27,19 | 28,05 | 27,71 | 27,47 | 27,48 | 1.076 | 34.607.755.800 |
| 11/10/2021 | 29,06 | 28,12 | -0,71% | 28,12 | 29,44 | 28,63 | 28,12 | 28,13 | 8.270 | 34.141.007.700 |
| 8/10/2021 | 28,10 | 28,32 | +3,09% | 28,07 | 29,15 | 28,64 | 28,32 | 28,35 | 4.413 | 42.074.840.700 |
| 7/10/2021 | 28,00 | 27,47 | -1,26% | 27,32 | 28,51 | 27,85 | 27,46 | 27,47 | 7.751 | 40.140.797.400 |
| 6/10/2021 | 27,24 | 27,82 | -0,11% | 26,76 | 27,82 | 27,28 | 27,80 | 27,82 | 8.029 | 30.900.483.900 |
| 5/10/2021 | 28,00 | 27,85 | +0,32% | 27,38 | 28,32 | 27,87 | 27,85 | 27,87 | 464 | 28.366.949.800 |
| 4/10/2021 | 29,13 | 27,76 | -5,00% | 27,66 | 29,13 | 28,19 | 27,76 | 27,77 | 7.377 | 34.354.296.800 |
| 1/10/2021 | 28,88 | 29,22 | +1,71% | 28,41 | 29,34 | 28,94 | 29,21 | 29,22 | 1.690 | 30.054.496.000 |
| 30/9/2021 | 28,56 | 28,73 | +3,05% | 28,46 | 29,58 | 29,09 | 28,72 | 28,75 | 2.064 | 49.140.505.500 |
| 29/9/2021 | 27,99 | 27,88 | +0,94% | 27,47 | 28,27 | 27,88 | 27,88 | 27,89 | 1.303 | 38.576.200.300 |
| 28/9/2021 | 29,43 | 27,62 | -7,84% | 27,62 | 29,64 | 28,43 | 27,62 | 27,63 | 451 | 43.429.845.400 |
| 27/9/2021 | 29,49 | 29,97 | +3,24% | 28,75 | 30,39 | 29,85 | 29,97 | 30,00 | 4.601 | 57.538.898.800 |
| 24/9/2021 | 29,70 | 29,03 | -3,59% | 28,85 | 29,72 | 29,26 | 29,03 | 29,05 | 8.129 | 37.705.358.200 |
| 23/9/2021 | 29,57 | 30,11 | +2,66% | 28,75 | 30,49 | 29,86 | 30,09 | 30,11 | 9.301 | 57.747.919.000 |
| 22/9/2021 | 30,25 | 29,33 | +1,95% | 29,14 | 31,27 | 29,94 | 29,33 | 29,35 | 9.631 | 60.206.952.900 |
| 21/9/2021 | 29,56 | 28,77 | -0,38% | 27,73 | 29,57 | 28,41 | 28,74 | 28,77 | 6.935 | 49.985.533.000 |
| 20/9/2021 | 28,00 | 28,88 | -3,09% | 27,96 | 29,12 | 28,57 | 28,88 | 28,89 | 6.645 | 35.716.076.100 |
| 17/9/2021 | 30,60 | 29,80 | -4,73% | 29,59 | 31,26 | 30,05 | 29,79 | 29,80 | 7.835 | 41.688.725.600 |
| 16/9/2021 | 32,70 | 31,28 | -6,18% | 31,22 | 32,70 | 31,73 | 31,28 | 31,29 | 1.283 | 38.544.638.900 |
| 15/9/2021 | 33,18 | 33,34 | +0,63% | 32,65 | 33,82 | 33,22 | 33,34 | 33,35 | 4.097 | 41.570.504.900 |
| 14/9/2021 | 33,51 | 33,13 | -1,43% | 32,80 | 33,86 | 33,22 | 33,13 | 33,14 | 2.903 | 34.955.561.500 |
| 13/9/2021 | 34,07 | 33,61 | -0,41% | 33,41 | 34,37 | 33,70 | 33,60 | 33,61 | 1.642 | 33.086.883.000 |
| 10/9/2021 | 35,20 | 33,75 | -1,32% | 33,74 | 35,40 | 34,53 | 33,74 | 33,75 | 175 | 37.730.371.100 |
| 9/9/2021 | 33,02 | 34,20 | +2,98% | 32,94 | 34,59 | 33,85 | 34,19 | 34,20 | 7.422 | 53.191.449.000 |
| 8/9/2021 | 33,94 | 33,21 | -2,75% | 33,21 | 34,02 | 33,52 | 33,21 | 33,26 | 5.858 | 31.207.295.000 |
| 6/9/2021 | 34,10 | 34,15 | -1,90% | 33,72 | 34,45 | 34,11 | 34,13 | 34,15 | 4.948 | 20.644.450.000 |
| 3/9/2021 | 35,04 | 34,81 | +1,72% | 34,29 | 35,34 | 34,73 | 34,77 | 34,81 | 6.410 | 47.526.779.500 |
| 2/9/2021 | 34,98 | 34,22 | -1,89% | 34,22 | 35,76 | 34,76 | 34,22 | 34,23 | 7.676 | 38.966.652.600 |
| 1/9/2021 | 34,00 | 34,88 | +0,06% | 33,47 | 35,49 | 34,71 | 34,88 | 34,90 | 1.680 | 49.733.617.000 |
| 31/8/2021 | 36,57 | 34,86 | -4,99% | 34,69 | 36,57 | 35,18 | 34,85 | 34,86 | 138 | 53.497.195.500 |
| 30/8/2021 | 37,48 | 36,69 | -2,03% | 36,57 | 37,67 | 36,89 | 36,69 | 36,70 | 762 | 33.799.972.400 |
| 27/8/2021 | 36,80 | 37,45 | +2,43% | 36,80 | 37,73 | 37,36 | 37,45 | 37,47 | 4.806 | 35.339.105.000 |
| 26/8/2021 | 37,61 | 36,56 | -3,02% | 36,50 | 37,94 | 37,16 | 36,56 | 36,57 | 3.322 | 32.777.832.800 |
| 25/8/2021 | 38,50 | 37,70 | -2,31% | 37,57 | 38,68 | 37,95 | 37,69 | 37,70 | 7.146 | 35.444.381.100 |
| 24/8/2021 | 38,00 | 38,59 | +5,35% | 37,94 | 38,96 | 38,58 | 38,58 | 38,59 | 4.491 | 48.388.685.500 |
| 23/8/2021 | 37,20 | 36,63 | -0,84% | 36,63 | 37,43 | 36,97 | 36,63 | 36,64 | 8.696 | 27.007.820.800 |
| 20/8/2021 | 36,99 | 36,94 | -0,16% | 36,70 | 37,90 | 37,19 | 36,94 | 36,98 | 5.920 | 40.863.663.700 |
| 19/8/2021 | 37,40 | 37,00 | -5,78% | 36,60 | 37,93 | 37,17 | 37,00 | 37,05 | 8.798 | 66.673.163.100 |
| 18/8/2021 | 39,55 | 39,27 | -2,31% | 38,85 | 40,09 | 39,52 | 39,26 | 39,27 | 7.254 | 58.124.609.700 |
| 17/8/2021 | 41,06 | 40,20 | -3,02% | 39,62 | 41,49 | 40,30 | 40,19 | 40,20 | 5.888 | 50.275.608.600 |
| 16/8/2021 | 42,18 | 41,45 | -2,72% | 40,99 | 42,18 | 41,39 | 41,45 | 41,46 | 4.533 | 46.822.898.500 |
| 13/8/2021 | 43,77 | 42,61 | -2,32% | 42,30 | 43,82 | 42,80 | 42,56 | 42,61 | 1.397 | 38.252.281.400 |
| 12/8/2021 | 43,91 | 43,62 | -1,09% | 43,57 | 44,40 | 43,88 | 43,60 | 43,62 | 9.689 | 35.002.492.000 |
| 11/8/2021 | 44,07 | 44,10 | +0,71% | 43,93 | 44,93 | 44,38 | 44,10 | 44,11 | 431 | 51.747.966.800 |
| 10/8/2021 | 43,36 | 43,79 | +1,06% | 43,22 | 44,42 | 43,90 | 43,79 | 43,85 | 7.341 | 52.219.297.000 |
| 9/8/2021 | 42,80 | 43,33 | -0,21% | 42,15 | 43,68 | 43,01 | 43,33 | 43,40 | 4.317 | 63.529.408.600 |
| 6/8/2021 | 43,69 | 43,42 | -0,48% | 43,39 | 44,92 | 43,89 | 43,41 | 43,42 | 6.229 | 46.481.336.200 |
| 5/8/2021 | 45,05 | 43,63 | -3,96% | 43,19 | 45,08 | 43,73 | 43,59 | 43,63 | 3.984 | 66.435.250.000 |
| 4/8/2021 | 44,89 | 45,43 | +1,07% | 44,64 | 45,83 | 45,42 | 45,42 | 45,50 | 3.351 | 53.482.241.800 |
| 3/8/2021 | 44,84 | 44,95 | +0,25% | 44,16 | 45,40 | 44,83 | 44,95 | 44,99 | 7.770 | 54.921.257.600 |
| 2/8/2021 | 46,69 | 44,84 | -4,09% | 44,75 | 46,69 | 45,24 | 44,84 | 44,85 | 9.749 | 58.291.970.000 |
| 30/7/2021 | 47,20 | 46,75 | -2,87% | 46,38 | 47,64 | 46,77 | 46,73 | 46,75 | 9.435 | 67.117.025.200 |
| 29/7/2021 | 45,83 | 48,13 | +5,62% | 45,65 | 48,54 | 47,64 | 48,13 | 48,15 | 2.712 | 117.787.262.400 |
| 28/7/2021 | 47,77 | 45,57 | -2,79% | 45,38 | 48,03 | 46,08 | 45,56 | 45,57 | 1.355 | 91.655.111.400 |
| 27/7/2021 | 47,16 | 46,88 | -1,01% | 46,15 | 47,27 | 46,67 | 46,86 | 46,88 | 3.180 | 43.869.828.700 |
| 26/7/2021 | 46,02 | 47,36 | +3,54% | 46,00 | 47,91 | 47,40 | 47,35 | 47,40 | 7.648 | 57.744.313.500 |
| 23/7/2021 | 45,89 | 45,74 | -0,35% | 45,17 | 46,46 | 45,76 | 45,74 | 45,76 | 7.237 | 31.210.867.600 |
| 22/7/2021 | 44,98 | 45,90 | +0,75% | 44,93 | 46,15 | 45,49 | 45,88 | 45,90 | 8.798 | 40.783.101.500 |
| 21/7/2021 | 44,49 | 45,56 | +2,22% | 44,01 | 45,58 | 45,27 | 45,54 | 45,56 | 8.531 | 42.120.181.700 |
| 20/7/2021 | 44,25 | 44,57 | +1,07% | 43,36 | 44,73 | 44,21 | 44,57 | 44,58 | 7.697 | 32.025.394.300 |
| 19/7/2021 | 43,86 | 44,10 | -1,34% | 42,41 | 44,10 | 43,22 | 44,06 | 44,10 | 9.011 | 75.182.699.800 |
| 16/7/2021 | 46,50 | 44,70 | -3,46% | 44,53 | 46,72 | 45,02 | 44,69 | 44,70 | 6.303 | 51.224.486.200 |
| 15/7/2021 | 45,65 | 46,30 | +1,98% | 45,57 | 46,94 | 46,40 | 46,30 | 46,32 | 4.355 | 45.397.774.600 |
| 14/7/2021 | 47,62 | 45,40 | -3,98% | 45,05 | 47,65 | 45,95 | 45,39 | 45,40 | 8.494 | 77.088.162.600 |
| 13/7/2021 | 46,61 | 47,28 | +1,00% | 46,34 | 47,69 | 47,08 | 47,21 | 47,28 | 1.712 | 50.993.093.500 |
| 12/7/2021 | 44,79 | 46,81 | +6,17% | 44,53 | 46,91 | 45,87 | 46,81 | 46,82 | 7.699 | 82.237.005.800 |
| 8/7/2021 | 44,70 | 44,09 | -4,42% | 43,71 | 44,90 | 44,13 | 44,08 | 44,09 | 7.331 | 77.148.960.600 |
| 7/7/2021 | 45,40 | 46,13 | +3,45% | 45,13 | 46,28 | 45,89 | 46,13 | 46,14 | 9.926 | 55.293.584.900 |
| 6/7/2021 | 45,51 | 44,59 | -2,13% | 43,97 | 45,65 | 44,62 | 44,59 | 44,63 | 2.048 | 34.614.110.100 |
| 5/7/2021 | 45,55 | 45,56 | +1,09% | 45,36 | 46,21 | 45,75 | 45,55 | 45,56 | 7.549 | 29.162.965.000 |
| 2/7/2021 | 43,80 | 45,07 | +3,78% | 43,53 | 45,13 | 44,58 | 45,04 | 45,07 | 90 | 35.397.037.000 |
| 1/7/2021 | 44,19 | 43,43 | -1,27% | 43,05 | 44,79 | 43,65 | 43,43 | 43,45 | 371 | 31.759.781.200 |
| 30/6/2021 | 44,42 | 43,99 | -1,57% | 43,36 | 45,23 | 44,01 | 43,91 | 43,99 | 8.263 | 37.916.633.800 |
| 29/6/2021 | 42,99 | 44,69 | +4,10% | 42,91 | 44,85 | 44,28 | 44,68 | 44,69 | 8.660 | 42.167.001.900 |
| 28/6/2021 | 43,75 | 42,93 | -1,42% | 42,31 | 44,10 | 42,96 | 42,91 | 42,93 | 1.527 | 35.243.907.400 |
| 25/6/2021 | 45,10 | 43,55 | -2,35% | 43,24 | 45,54 | 44,00 | 43,52 | 43,55 | 8.696 | 70.850.654.900 |
| 24/6/2021 | 43,79 | 44,60 | +3,31% | 43,20 | 44,94 | 44,17 | 44,60 | 44,61 | 817 | 33.089.214.500 |
| 23/6/2021 | 42,91 | 43,17 | +1,55% | 42,58 | 43,54 | 43,18 | 43,17 | 43,19 | 9.763 | 30.139.689.700 |
| 22/6/2021 | 42,46 | 42,51 | +1,12% | 42,15 | 42,83 | 42,50 | 42,45 | 42,51 | 8.921 | 26.448.295.400 |
| 21/6/2021 | 40,50 | 42,04 | +1,55% | 40,17 | 42,26 | 41,60 | 42,03 | 42,04 | 9.572 | 31.646.324.800 |
| 18/6/2021 | 40,44 | 41,40 | +2,73% | 40,30 | 41,62 | 41,06 | 41,39 | 41,40 | 1.365 | 47.047.382.100 |
| 17/6/2021 | 42,20 | 40,30 | -4,95% | 40,00 | 42,39 | 40,79 | 40,29 | 40,30 | 1.756 | 66.257.019.600 |
| 16/6/2021 | 44,64 | 42,40 | -4,72% | 42,00 | 44,64 | 42,70 | 42,38 | 42,40 | 1.162 | 82.568.580.800 |
| 15/6/2021 | 45,34 | 44,50 | -1,37% | 43,75 | 45,50 | 44,50 | 44,50 | 44,53 | 3.606 | 36.045.951.300 |
| 14/6/2021 | 45,90 | 45,12 | -0,84% | 44,91 | 46,18 | 45,31 | 45,12 | 45,13 | 1.499 | 34.641.341.700 |
| 11/6/2021 | 45,28 | 45,50 | +1,49% | 45,05 | 46,00 | 45,56 | 45,50 | 45,51 | 4.727 | 32.721.623.500 |
| 10/6/2021 | 45,31 | 44,83 | +0,11% | 44,48 | 45,37 | 44,86 | 0,00 | 0,00 | 7.552 | 27.234.311.200 |
| 9/6/2021 | 44,21 | 44,78 | +2,24% | 43,15 | 45,10 | 44,45 | 44,78 | 44,79 | 3.926 | 46.352.027.700 |
| 8/6/2021 | 44,47 | 43,80 | -1,06% | 43,75 | 44,74 | 44,15 | 43,79 | 43,80 | 3.242 | 37.264.059.500 |
| 7/6/2021 | 45,41 | 44,27 | -2,96% | 44,07 | 45,49 | 44,37 | 44,27 | 44,29 | 8.128 | 46.977.337.100 |
| 4/6/2021 | 46,63 | 45,62 | -2,08% | 45,16 | 46,63 | 45,64 | 45,58 | 45,62 | 4.736 | 37.813.753.100 |
| 2/6/2021 | 47,71 | 46,59 | -1,73% | 46,33 | 47,98 | 46,82 | 46,58 | 46,59 | 9.504 | 46.175.157.700 |
| 1/6/2021 | 45,93 | 47,41 | +5,54% | 45,90 | 47,55 | 46,85 | 47,40 | 47,41 | 3.832 | 73.852.668.500 |
| 31/5/2021 | 45,20 | 44,92 | +0,63% | 44,40 | 45,57 | 44,97 | 44,80 | 44,92 | 1.644 | 32.550.420.900 |
| 28/5/2021 | 45,50 | 44,64 | -0,71% | 43,90 | 45,68 | 44,56 | 44,61 | 44,64 | 5.369 | 43.228.470.800 |
| 27/5/2021 | 45,33 | 44,96 | +0,09% | 44,96 | 45,90 | 45,26 | 44,96 | 44,97 | 8.534 | 55.976.079.100 |
| 26/5/2021 | 43,52 | 44,92 | +1,74% | 43,39 | 44,92 | 44,26 | 44,92 | 44,93 | 1.489 | 49.181.022.100 |
| 25/5/2021 | 45,45 | 44,15 | -2,39% | 43,65 | 45,84 | 44,41 | 44,12 | 44,15 | 3.471 | 47.819.040.200 |
| 24/5/2021 | 45,19 | 45,23 | -1,03% | 44,21 | 45,42 | 44,90 | 45,23 | 45,25 | 7.509 | 53.477.837.300 |
| 21/5/2021 | 47,02 | 45,70 | -3,18% | 45,41 | 47,37 | 46,13 | 45,70 | 45,73 | 4.713 | 53.062.223.900 |
| 20/5/2021 | 46,75 | 47,20 | -0,11% | 46,66 | 47,75 | 47,06 | 47,18 | 47,20 | 3.430 | 39.944.642.000 |
| 19/5/2021 | 48,20 | 47,25 | -3,98% | 46,42 | 48,25 | 47,13 | 47,20 | 47,25 | 7.728 | 72.222.124.600 |
| 18/5/2021 | 49,31 | 49,21 | +1,65% | 48,65 | 49,77 | 49,22 | 49,21 | 49,30 | 3.447 | 59.183.182.300 |
| 17/5/2021 | 47,56 | 48,41 | +3,00% | 47,05 | 48,48 | 47,90 | 48,40 | 48,41 | 4.585 | 37.443.008.000 |
| 14/5/2021 | 47,57 | 47,00 | -1,94% | 45,85 | 47,75 | 46,88 | 47,00 | 47,01 | 2.814 | 47.915.381.400 |
| 13/5/2021 | 48,76 | 47,93 | -3,01% | 47,22 | 48,90 | 48,10 | 47,93 | 47,95 | 6.117 | 57.574.538.000 |
| 12/5/2021 | 51,24 | 49,42 | -4,54% | 49,25 | 52,34 | 50,43 | 49,41 | 49,42 | 472 | 72.131.742.200 |
| 11/5/2021 | 50,12 | 51,77 | +2,03% | 49,22 | 51,87 | 50,69 | 51,74 | 51,77 | 8.246 | 78.801.065.900 |
| 10/5/2021 | 52,21 | 50,74 | +0,22% | 50,74 | 53,90 | 52,18 | 50,74 | 50,75 | 9.039 | 78.340.683.100 |
| 7/5/2021 | 51,11 | 50,63 | +0,26% | 49,62 | 51,42 | 50,32 | 50,53 | 50,63 | 378 | 54.929.341.200 |
| 6/5/2021 | 51,19 | 50,50 | +1,63% | 49,06 | 51,37 | 50,08 | 50,36 | 50,50 | 6.101 | 59.391.011.600 |
| 5/5/2021 | 48,74 | 49,69 | +3,22% | 48,74 | 50,14 | 49,58 | 49,60 | 49,69 | 786 | 47.869.372.000 |
| 4/5/2021 | 47,52 | 48,14 | +0,67% | 46,81 | 49,25 | 48,12 | 48,13 | 48,14 | 1.209 | 56.588.250.800 |
| 3/5/2021 | 49,00 | 47,82 | -2,79% | 46,93 | 49,00 | 47,71 | 47,74 | 47,82 | 6.258 | 55.949.485.300 |
| 30/4/2021 | 49,62 | 49,19 | -2,09% | 48,78 | 50,12 | 49,41 | 49,19 | 49,20 | 1.549 | 58.243.160.000 |
| 29/4/2021 | 51,60 | 50,24 | -2,20% | 49,35 | 52,55 | 50,59 | 50,24 | 50,25 | 9.074 | 68.945.733.700 |
| 28/4/2021 | 51,09 | 51,37 | +0,75% | 50,70 | 51,77 | 51,33 | 51,37 | 51,38 | 2.184 | 37.085.671.200 |
| 27/4/2021 | 51,80 | 50,99 | -1,03% | 50,05 | 51,84 | 50,91 | 50,87 | 50,99 | 4.027 | 58.341.582.200 |
| 26/4/2021 | 49,85 | 51,52 | +5,08% | 49,62 | 51,52 | 50,66 | 51,51 | 51,52 | 412 | 54.503.245.600 |
| 23/4/2021 | 49,62 | 49,03 | +0,64% | 47,41 | 50,09 | 48,55 | 49,03 | 49,04 | 5.361 | 83.248.769.900 |
| 22/4/2021 | 47,14 | 48,72 | +4,41% | 46,70 | 49,85 | 48,62 | 48,72 | 48,73 | 1.933 | 78.413.737.300 |
| 20/4/2021 | 47,95 | 46,66 | -1,62% | 46,06 | 48,22 | 46,91 | 46,65 | 46,66 | 5.157 | 44.477.267.000 |
| 19/4/2021 | 48,08 | 47,43 | -1,19% | 47,15 | 48,54 | 47,59 | 47,42 | 47,43 | 4.577 | 43.694.735.100 |
| 16/4/2021 | 47,08 | 48,00 | +2,02% | 45,69 | 48,00 | 47,08 | 47,90 | 48,00 | 3.813 | 60.381.789.400 |
| 15/4/2021 | 47,80 | 47,05 | +1,16% | 46,61 | 48,16 | 47,13 | 47,04 | 47,05 | 1.646 | 60.157.862.600 |
| 14/4/2021 | 45,44 | 46,51 | +3,17% | 45,28 | 47,20 | 46,55 | 46,50 | 46,51 | 236 | 73.118.817.800 |
| 13/4/2021 | 43,96 | 45,08 | +2,73% | 43,45 | 45,30 | 44,55 | 45,01 | 45,08 | 328 | 60.277.236.100 |
| 12/4/2021 | 43,55 | 43,88 | +1,83% | 42,91 | 44,23 | 43,62 | 43,80 | 43,88 | 5.241 | 70.033.480.100 |
| 9/4/2021 | 40,81 | 43,09 | +4,84% | 40,61 | 43,44 | 42,21 | 43,09 | 43,11 | 8.389 | 78.137.482.300 |
| 8/4/2021 | 39,99 | 41,10 | +3,03% | 39,86 | 41,26 | 40,80 | 41,05 | 41,11 | 2.852 | 58.822.519.900 |
| 7/4/2021 | 39,33 | 39,89 | +1,84% | 38,90 | 40,00 | 39,62 | 39,89 | 39,90 | 8.365 | 46.129.928.000 |
| 6/4/2021 | 37,94 | 39,17 | +3,62% | 37,89 | 39,74 | 39,13 | 39,15 | 39,17 | 9.794 | 57.777.875.600 |
| 5/4/2021 | 37,33 | 37,80 | +2,72% | 37,25 | 38,08 | 37,77 | 37,79 | 37,80 | 324 | 32.163.468.200 |
| 1/4/2021 | 38,28 | 36,80 | -2,90% | 36,44 | 38,37 | 37,08 | 36,78 | 36,80 | 2.327 | 40.580.216.300 |
| 31/3/2021 | 36,94 | 37,90 | +2,79% | 36,64 | 37,93 | 37,45 | 37,87 | 37,90 | 7.611 | 50.159.885.800 |
| 30/3/2021 | 36,48 | 36,87 | +1,21% | 35,77 | 36,99 | 36,56 | 36,85 | 36,87 | 4.874 | 36.602.207.400 |
| 29/3/2021 | 35,30 | 36,43 | +3,67% | 35,30 | 36,53 | 36,10 | 36,43 | 36,44 | 7.316 | 56.530.263.200 |
| 26/3/2021 | 34,12 | 35,14 | +4,99% | 33,83 | 35,20 | 34,74 | 35,11 | 35,14 | 6.217 | 56.965.623.800 |
| 25/3/2021 | 33,62 | 33,47 | +0,51% | 32,85 | 34,17 | 33,54 | 33,47 | 33,48 | 9.270 | 59.744.328.500 |
| 24/3/2021 | 34,09 | 33,30 | -0,60% | 33,14 | 34,55 | 33,96 | 33,30 | 33,31 | 6.545 | 55.622.184.500 |
| 23/3/2021 | 35,17 | 33,50 | -4,29% | 33,21 | 35,42 | 34,23 | 33,48 | 33,50 | 4.056 | 47.089.783.500 |
| 22/3/2021 | 34,95 | 35,00 | -1,71% | 33,86 | 35,22 | 34,50 | 34,99 | 35,00 | 6.151 | 52.284.091.900 |
| 19/3/2021 | 37,18 | 35,61 | -3,86% | 35,42 | 37,45 | 35,91 | 35,61 | 35,63 | 1.200 | 59.805.529.200 |
| 18/3/2021 | 37,36 | 37,04 | -1,59% | 36,56 | 38,70 | 37,76 | 36,98 | 37,04 | 5.192 | 53.984.535.700 |
| 17/3/2021 | 37,11 | 37,64 | +1,87% | 36,84 | 37,68 | 37,31 | 37,59 | 37,64 | 9.061 | 42.883.812.500 |
| 16/3/2021 | 36,52 | 36,95 | +3,13% | 36,50 | 37,49 | 37,10 | 36,95 | 37,00 | 3.599 | 58.060.933.600 |
| 15/3/2021 | 37,37 | 35,83 | -4,76% | 35,65 | 37,60 | 36,41 | 35,82 | 35,83 | 7.591 | 67.146.800.100 |
| 12/3/2021 | 36,69 | 37,62 | +0,91% | 36,15 | 37,62 | 37,01 | 37,61 | 37,62 | 4.082 | 53.773.631.600 |
| 11/3/2021 | 34,80 | 37,28 | +9,17% | 34,75 | 37,28 | 36,49 | 37,26 | 37,28 | 6.590 | 105.157.259.200 |
| 10/3/2021 | 34,96 | 34,15 | -2,87% | 33,48 | 35,49 | 34,29 | 34,14 | 34,15 | 4.092 | 55.493.335.800 |
| 9/3/2021 | 35,49 | 35,16 | -3,67% | 33,92 | 35,78 | 34,90 | 35,16 | 35,17 | 8.937 | 78.559.145.500 |
| 8/3/2021 | 36,62 | 36,50 | -1,35% | 36,21 | 37,86 | 37,08 | 36,50 | 36,54 | 6.789 | 62.135.805.100 |
| 5/3/2021 | 35,21 | 37,00 | +5,08% | 34,47 | 37,15 | 36,09 | 36,89 | 37,00 | 2.530 | 72.723.141.400 |
| 4/3/2021 | 35,20 | 35,21 | -0,59% | 34,54 | 36,89 | 35,71 | 35,11 | 35,22 | 3.758 | 82.680.143.300 |
| 3/3/2021 | 35,05 | 35,42 | +1,66% | 34,35 | 36,45 | 35,39 | 35,40 | 35,42 | 2.380 | 89.246.444.500 |
| 2/3/2021 | 33,30 | 34,84 | +2,56% | 32,97 | 34,89 | 34,12 | 34,76 | 34,84 | 567 | 49.445.424.200 |
| 1/3/2021 | 33,49 | 33,97 | +3,35% | 33,21 | 34,54 | 33,91 | 33,95 | 33,97 | 7.097 | 47.184.231.500 |
| 26/2/2021 | 34,87 | 32,87 | -5,16% | 32,47 | 35,51 | 33,59 | 32,87 | 32,88 | 9.357 | 77.373.590.600 |
| 25/2/2021 | 37,24 | 34,66 | -6,70% | 34,30 | 38,05 | 36,16 | 34,66 | 34,70 | 1.600 | 66.538.568.300 |
| 24/2/2021 | 35,91 | 37,15 | +4,30% | 35,80 | 37,36 | 36,75 | 37,14 | 37,15 | 8.478 | 66.116.771.600 |
| 23/2/2021 | 36,55 | 35,62 | -0,45% | 34,51 | 37,44 | 35,52 | 35,62 | 35,63 | 5.989 | 107.725.152.800 |
| 22/2/2021 | 34,70 | 35,78 | +1,47% | 34,11 | 36,52 | 35,39 | 0,00 | 0,00 | 8.755 | 79.081.961.900 |
| 19/2/2021 | 34,17 | 35,26 | +3,22% | 33,74 | 35,26 | 34,67 | 35,25 | 35,26 | 2.608 | 54.524.521.100 |
| 18/2/2021 | 34,81 | 34,16 | +1,12% | 33,51 | 36,66 | 34,53 | 34,16 | 34,20 | 9.750 | 100.504.834.800 |
| 17/2/2021 | 33,28 | 33,78 | +2,89% | 33,11 | 34,27 | 33,62 | 33,78 | 33,80 | 7.572 | 45.883.924.500 |
| 12/2/2021 | 32,81 | 32,83 | -0,58% | 32,61 | 33,93 | 33,31 | 32,82 | 32,83 | 7.642 | 65.814.275.700 |
| 11/2/2021 | 34,83 | 33,02 | -3,98% | 32,91 | 34,90 | 33,70 | 33,02 | 33,03 | 1.446 | 57.884.593.600 |
| 10/2/2021 | 35,95 | 34,39 | -2,99% | 34,31 | 36,15 | 35,22 | 34,39 | 34,40 | 7.565 | 61.788.289.100 |
| 9/2/2021 | 35,20 | 35,45 | +2,43% | 34,46 | 35,95 | 35,34 | 35,44 | 35,45 | 9.353 | 79.620.276.700 |
| 8/2/2021 | 34,78 | 34,61 | +3,65% | 33,65 | 35,73 | 34,79 | 34,61 | 34,66 | 5.482 | 105.301.908.200 |
| 5/2/2021 | 31,56 | 33,39 | +7,36% | 31,24 | 33,72 | 32,66 | 33,37 | 33,39 | 2.529 | 61.319.243.900 |
| 4/2/2021 | 31,72 | 31,10 | -0,26% | 31,00 | 32,39 | 31,47 | 31,10 | 31,11 | 4.899 | 38.932.486.900 |
| 3/2/2021 | 30,95 | 31,18 | +1,90% | 30,92 | 31,76 | 31,38 | 31,18 | 31,22 | 4.680 | 38.784.632.000 |
| 2/2/2021 | 31,50 | 30,60 | -3,44% | 30,37 | 31,91 | 30,87 | 30,59 | 30,60 | 8.738 | 45.963.856.500 |
| 1/2/2021 | 31,00 | 31,69 | +4,24% | 30,81 | 31,80 | 31,32 | 31,68 | 31,69 | 3.016 | 46.031.986.600 |
| 29/1/2021 | 32,50 | 30,40 | -8,27% | 30,36 | 32,64 | 31,28 | 30,40 | 30,41 | 9.973 | 73.139.207.500 |
| 28/1/2021 | 31,62 | 33,14 | +3,24% | 31,19 | 33,38 | 32,23 | 33,14 | 33,18 | 898 | 43.742.071.900 |
| 27/1/2021 | 32,69 | 32,10 | -2,73% | 31,46 | 32,97 | 32,29 | 32,10 | 32,12 | 6.582 | 37.072.965.700 |
| 26/1/2021 | 33,83 | 33,00 | -2,88% | 32,73 | 34,86 | 33,68 | 32,95 | 33,00 | 5.103 | 35.194.291.800 |
| 22/1/2021 | 32,60 | 33,98 | +1,68% | 32,43 | 34,21 | 33,41 | 33,97 | 33,98 | 3.500 | 35.944.181.100 |
| 21/1/2021 | 33,66 | 33,42 | +0,97% | 33,15 | 34,93 | 33,91 | 33,42 | 33,45 | 3.363 | 52.689.710.700 |
| 20/1/2021 | 33,27 | 33,10 | +0,18% | 32,35 | 33,87 | 33,11 | 33,09 | 33,10 | 2.261 | 49.810.482.000 |
| 19/1/2021 | 35,22 | 33,04 | -5,71% | 32,40 | 35,42 | 33,17 | 33,03 | 33,04 | 3.929 | 75.461.449.600 |
| 18/1/2021 | 34,74 | 35,04 | +1,98% | 34,45 | 35,62 | 35,07 | 35,04 | 35,05 | 3.365 | 40.259.813.500 |
| 15/1/2021 | 36,74 | 34,36 | -8,10% | 34,21 | 37,12 | 35,10 | 34,36 | 34,39 | 984 | 63.106.806.000 |
| 14/1/2021 | 37,06 | 37,39 | +3,14% | 36,27 | 37,65 | 37,09 | 37,39 | 37,40 | 2.213 | 52.282.893.200 |
| 13/1/2021 | 38,15 | 36,25 | -4,81% | 36,25 | 38,21 | 36,73 | 36,25 | 36,30 | 8.691 | 52.780.541.500 |
| 12/1/2021 | 38,24 | 38,08 | +0,45% | 37,81 | 39,63 | 38,51 | 38,08 | 38,09 | 5.633 | 57.241.312.400 |
| 11/1/2021 | 37,75 | 37,91 | -2,19% | 37,50 | 38,93 | 38,27 | 37,90 | 37,91 | 9.441 | 45.504.233.200 |
| 8/1/2021 | 38,90 | 38,76 | +0,60% | 36,82 | 39,37 | 37,88 | 38,75 | 38,76 | 7.302 | 70.391.732.800 |
| 7/1/2021 | 36,70 | 38,53 | +6,44% | 36,56 | 38,53 | 37,75 | 38,50 | 38,53 | 6.164 | 62.520.668.600 |
| 6/1/2021 | 35,12 | 36,20 | +4,05% | 35,00 | 36,98 | 35,98 | 36,20 | 36,22 | 1.762 | 57.470.044.600 |
| 5/1/2021 | 34,60 | 34,79 | +1,81% | 33,46 | 34,80 | 34,17 | 34,70 | 34,79 | 9.725 | 48.425.780.800 |
| 4/1/2021 | 32,80 | 34,17 | +7,28% | 32,80 | 34,17 | 33,72 | 34,15 | 34,17 | 9.201 | 51.226.898.100 |
| 30/12/2020 | 32,60 | 31,85 | -2,15% | 31,73 | 32,70 | 31,95 | 31,85 | 31,90 | 8.288 | 33.316.502.700 |
| 29/12/2020 | 31,16 | 32,55 | +4,86% | 31,02 | 32,78 | 32,12 | 32,54 | 32,55 | 2.975 | 41.313.736.100 |
| 28/12/2020 | 31,19 | 31,04 | +0,58% | 30,75 | 31,49 | 30,97 | 31,00 | 31,04 | 2.974 | 17.321.496.500 |
| 23/12/2020 | 30,24 | 30,86 | +1,81% | 30,06 | 31,00 | 30,56 | 30,81 | 30,86 | 2.327 | 31.049.744.500 |
| 22/12/2020 | 30,69 | 30,31 | -1,78% | 29,75 | 30,93 | 30,20 | 30,30 | 30,31 | 2.597 | 35.335.138.800 |
| 21/12/2020 | 30,03 | 30,86 | +1,51% | 30,01 | 31,60 | 30,85 | 30,84 | 30,86 | 6.951 | 48.790.983.600 |
| 18/12/2020 | 29,99 | 30,40 | +3,33% | 29,71 | 30,69 | 30,30 | 30,35 | 30,40 | 5.766 | 47.797.637.900 |
| 17/12/2020 | 28,37 | 29,42 | +3,70% | 28,32 | 29,48 | 29,11 | 29,42 | 29,43 | 1.949 | 43.931.106.700 |
| 16/12/2020 | 28,42 | 28,37 | +0,78% | 27,30 | 28,89 | 27,96 | 28,35 | 28,37 | 2.906 | 38.360.340.500 |
| 15/12/2020 | 27,91 | 28,15 | +3,45% | 27,71 | 29,35 | 28,49 | 28,13 | 28,15 | 9.243 | 52.129.956.100 |
| 14/12/2020 | 28,15 | 27,21 | -3,68% | 26,85 | 28,15 | 27,37 | 27,21 | 27,25 | 5.246 | 32.965.454.500 |
| 11/12/2020 | 28,03 | 28,25 | -0,98% | 27,52 | 28,47 | 27,96 | 28,24 | 28,25 | 1.373 | 35.935.032.000 |
| 10/12/2020 | 26,43 | 28,53 | +10,50% | 26,43 | 28,61 | 27,78 | 28,51 | 28,53 | 2.259 | 63.910.980.900 |
| 9/12/2020 | 26,28 | 25,82 | -1,68% | 25,65 | 27,24 | 26,40 | 25,82 | 25,83 | 9.292 | 40.633.146.700 |
| 8/12/2020 | 26,26 | 26,26 | +0,04% | 25,40 | 26,48 | 25,90 | 26,19 | 26,26 | 9.161 | 30.114.472.900 |
| 7/12/2020 | 26,06 | 26,25 | +0,54% | 25,48 | 26,41 | 26,03 | 26,25 | 26,26 | 3.865 | 30.359.828.100 |
| 4/12/2020 | 23,47 | 26,11 | +12,45% | 23,45 | 26,11 | 25,20 | 26,10 | 26,11 | 707 | 58.303.690.500 |
| 3/12/2020 | 24,23 | 23,22 | -3,69% | 23,06 | 24,28 | 23,47 | 23,19 | 23,22 | 864 | 27.214.890.600 |
| 2/12/2020 | 24,10 | 24,11 | +0,63% | 23,32 | 24,32 | 23,86 | 24,00 | 24,11 | 5.441 | 27.007.307.100 |
| 1/12/2020 | 24,09 | 23,96 | +1,91% | 23,75 | 24,50 | 24,11 | 23,95 | 23,96 | 6.376 | 25.799.326.800 |
| 30/11/2020 | 23,87 | 23,51 | -2,08% | 23,47 | 24,53 | 23,68 | 23,51 | 23,57 | 2.737 | 26.902.557.500 |
| 27/11/2020 | 24,24 | 24,01 | -0,99% | 23,85 | 24,77 | 24,20 | 24,00 | 24,08 | 8.190 | 21.395.968.100 |
| 26/11/2020 | 23,00 | 24,25 | +4,53% | 22,86 | 24,28 | 23,75 | 24,25 | 24,26 | 7.723 | 22.426.162.600 |
| 25/11/2020 | 22,55 | 23,20 | +2,52% | 22,21 | 23,38 | 22,92 | 23,20 | 23,22 | 3.596 | 25.093.183.800 |
| 24/11/2020 | 21,34 | 22,63 | +6,00% | 21,23 | 22,64 | 22,13 | 22,62 | 22,63 | 6.009 | 35.538.492.200 |
| 23/11/2020 | 20,10 | 21,35 | +6,80% | 20,09 | 21,38 | 20,99 | 21,35 | 21,36 | 5.460 | 32.367.187.100 |
| 20/11/2020 | 20,58 | 19,99 | -1,48% | 19,95 | 20,94 | 20,32 | 19,98 | 19,99 | 9.113 | 21.522.384.800 |
| 19/11/2020 | 19,62 | 20,29 | +3,41% | 19,54 | 20,29 | 19,97 | 20,27 | 20,29 | 9.659 | 24.882.493.500 |
| 18/11/2020 | 19,89 | 19,62 | -1,65% | 19,44 | 19,95 | 19,60 | 19,61 | 19,62 | 8.611 | 17.471.104.600 |
| 17/11/2020 | 19,72 | 19,95 | +1,01% | 19,31 | 20,03 | 19,72 | 19,90 | 19,95 | 6.953 | 24.045.139.600 |
| 16/11/2020 | 19,50 | 19,75 | +2,38% | 19,22 | 19,75 | 19,52 | 19,70 | 19,75 | 7.810 | 18.180.033.600 |
| 13/11/2020 | 19,59 | 19,29 | -1,18% | 19,29 | 19,88 | 19,48 | 19,29 | 19,30 | 6.030 | 19.172.846.300 |
| 12/11/2020 | 19,95 | 19,52 | -2,16% | 19,31 | 20,04 | 19,63 | 19,50 | 19,52 | 3.143 | 23.522.708.900 |
| 11/11/2020 | 20,20 | 19,95 | -0,30% | 19,83 | 20,46 | 20,05 | 19,95 | 19,96 | 2.422 | 21.979.493.800 |
| 10/11/2020 | 20,91 | 20,01 | -4,49% | 19,75 | 21,39 | 20,43 | 20,00 | 20,01 | 5.566 | 41.512.545.000 |
| 9/11/2020 | 21,40 | 20,95 | +0,87% | 20,77 | 21,40 | 21,04 | 20,93 | 20,95 | 6.937 | 26.280.361.400 |
| 6/11/2020 | 20,84 | 20,77 | -1,00% | 20,74 | 21,62 | 21,09 | 20,77 | 20,80 | 7.818 | 34.747.271.800 |
| 5/11/2020 | 21,73 | 20,98 | -2,15% | 20,31 | 21,79 | 20,79 | 20,98 | 20,99 | 5.449 | 46.853.420.000 |
| 4/11/2020 | 22,54 | 21,44 | -4,24% | 21,11 | 22,64 | 21,53 | 21,43 | 21,44 | 5.979 | 29.691.895.400 |
| 3/11/2020 | 21,01 | 22,39 | +9,01% | 20,88 | 22,40 | 21,71 | 22,35 | 22,39 | 8.508 | 41.107.771.400 |
| 30/10/2020 | 20,92 | 20,54 | -2,47% | 20,31 | 21,20 | 20,71 | 20,52 | 20,54 | 733 | 22.620.060.800 |
| 29/10/2020 | 20,54 | 21,06 | +1,89% | 20,41 | 21,51 | 21,07 | 21,06 | 21,07 | 6.943 | 29.443.396.400 |
| 28/10/2020 | 21,03 | 20,67 | -3,68% | 20,54 | 21,37 | 20,78 | 20,63 | 20,67 | 210 | 21.606.273.200 |
| 27/10/2020 | 21,31 | 21,46 | +1,08% | 21,25 | 21,94 | 21,58 | 21,42 | 21,46 | 8.358 | 27.389.799.700 |
| 26/10/2020 | 21,41 | 21,23 | -1,12% | 20,92 | 21,48 | 21,20 | 21,22 | 21,23 | 9.366 | 22.055.133.700 |
| 23/10/2020 | 20,91 | 21,47 | +2,63% | 20,76 | 21,55 | 21,23 | 21,47 | 21,48 | 6.850 | 32.512.223.000 |
| 22/10/2020 | 20,88 | 20,92 | -0,10% | 20,85 | 21,43 | 21,09 | 20,92 | 20,95 | 556 | 35.488.460.400 |
| 21/10/2020 | 20,64 | 20,94 | +1,26% | 20,50 | 21,08 | 20,83 | 20,92 | 20,94 | 3.313 | 28.011.956.800 |
| 20/10/2020 | 20,09 | 20,68 | +5,19% | 19,53 | 20,82 | 20,36 | 20,68 | 20,69 | 7.387 | 44.376.512.600 |
| 19/10/2020 | 19,57 | 19,66 | +0,67% | 19,57 | 20,15 | 19,85 | 19,66 | 19,67 | 3.617 | 27.460.626.000 |
| 16/10/2020 | 20,00 | 19,53 | +0,41% | 19,03 | 20,22 | 19,63 | 19,53 | 19,55 | 761 | 58.474.908.400 |
| 15/10/2020 | 18,13 | 19,45 | +5,71% | 17,92 | 19,49 | 19,03 | 19,44 | 19,45 | 7.529 | 45.336.294.700 |
| 14/10/2020 | 18,46 | 18,40 | +0,49% | 18,00 | 18,79 | 18,29 | 18,39 | 18,40 | 3.239 | 22.839.922.300 |
| 13/10/2020 | 17,80 | 18,31 | +3,10% | 17,47 | 18,32 | 17,99 | 18,30 | 18,31 | 2.707 | 21.862.816.300 |
| 9/10/2020 | 17,89 | 17,76 | -0,50% | 17,53 | 18,28 | 17,80 | 17,75 | 17,76 | 6.809 | 23.586.401.500 |
| 8/10/2020 | 17,99 | 17,85 | -0,83% | 17,67 | 18,35 | 17,87 | 17,84 | 17,85 | 4.132 | 20.910.034.600 |
| 7/10/2020 | 17,78 | 18,00 | +1,81% | 17,73 | 18,34 | 18,10 | 18,00 | 18,05 | 4.278 | 24.856.439.100 |
| 6/10/2020 | 17,86 | 17,68 | -0,23% | 17,41 | 17,88 | 17,62 | 17,64 | 17,68 | 4.059 | 20.067.060.600 |
| 5/10/2020 | 16,94 | 17,72 | +5,60% | 16,86 | 17,73 | 17,47 | 17,70 | 17,72 | 4.046 | 33.244.078.500 |
| 2/10/2020 | 16,38 | 16,78 | +1,45% | 16,16 | 16,99 | 16,70 | 16,77 | 16,78 | 5.397 | 24.547.640.400 |
| 1/10/2020 | 16,51 | 16,54 | +0,24% | 16,25 | 16,85 | 16,48 | 16,53 | 16,54 | 1.736 | 22.608.025.100 |
| 30/9/2020 | 15,83 | 16,50 | +7,70% | 15,83 | 16,97 | 16,59 | 16,49 | 16,50 | 6.636 | 63.062.714.300 |
| 29/9/2020 | 15,63 | 15,32 | -2,67% | 15,23 | 15,94 | 15,54 | 15,30 | 15,32 | 1.340 | 21.449.729.600 |
| 28/9/2020 | 16,06 | 15,74 | -1,07% | 15,62 | 16,33 | 15,93 | 15,74 | 15,75 | 8.094 | 13.721.052.100 |
| 25/9/2020 | 15,69 | 15,91 | +0,57% | 15,39 | 15,91 | 15,69 | 15,90 | 15,91 | 597 | 13.558.624.700 |
| 24/9/2020 | 16,13 | 15,82 | -1,80% | 15,66 | 16,22 | 15,82 | 15,80 | 15,82 | 1.066 | 24.466.413.200 |
| 23/9/2020 | 16,81 | 16,11 | -3,99% | 16,11 | 16,95 | 16,43 | 16,11 | 16,12 | 6.782 | 23.754.405.800 |
| 22/9/2020 | 16,45 | 16,78 | +3,39% | 16,32 | 16,99 | 16,74 | 16,77 | 16,78 | 7.209 | 26.822.061.600 |
| 21/9/2020 | 16,20 | 16,23 | -1,04% | 15,97 | 17,26 | 16,45 | 16,16 | 16,23 | 8.268 | 35.504.796.100 |
| 18/9/2020 | 16,71 | 16,40 | -1,97% | 16,31 | 16,88 | 16,57 | 16,38 | 16,40 | 9.460 | 14.835.784.900 |
| 17/9/2020 | 16,07 | 16,73 | +2,58% | 16,05 | 16,77 | 16,53 | 16,72 | 16,73 | 7.781 | 14.873.809.100 |
| 16/9/2020 | 16,45 | 16,31 | -1,69% | 16,07 | 16,52 | 16,23 | 16,29 | 16,31 | 8.809 | 14.086.467.400 |
| 15/9/2020 | 16,38 | 16,59 | +2,41% | 16,14 | 16,74 | 16,52 | 16,59 | 16,60 | 6.436 | 19.272.251.100 |
| 14/9/2020 | 16,10 | 16,20 | +1,25% | 15,95 | 16,43 | 16,17 | 16,20 | 16,21 | 5.651 | 19.488.884.100 |
| 11/9/2020 | 15,40 | 16,00 | +4,03% | 15,37 | 16,32 | 15,97 | 15,96 | 16,00 | 9.420 | 25.897.734.100 |
| 10/9/2020 | 15,74 | 15,38 | -2,72% | 15,32 | 16,06 | 15,70 | 15,37 | 15,38 | 9.989 | 17.224.529.300 |
| 9/9/2020 | 15,10 | 15,81 | +4,98% | 15,10 | 15,90 | 15,69 | 15,81 | 15,82 | 8.919 | 24.867.047.000 |
| 8/9/2020 | 14,69 | 15,06 | +0,60% | 14,44 | 15,17 | 14,85 | 15,04 | 15,06 | 1.287 | 19.430.097.700 |
| 4/9/2020 | 14,98 | 14,97 | -0,40% | 14,57 | 15,19 | 14,88 | 14,96 | 14,97 | 7.719 | 36.427.909.900 |
| 3/9/2020 | 15,15 | 15,03 | -1,51% | 14,85 | 15,44 | 15,06 | 15,02 | 15,03 | 8.165 | 20.759.372.600 |
| 2/9/2020 | 15,50 | 15,26 | -1,36% | 14,85 | 15,83 | 15,18 | 15,25 | 15,26 | 9.302 | 29.563.136.600 |
| 1/9/2020 | 15,42 | 15,47 | +1,71% | 15,29 | 15,64 | 15,46 | 15,44 | 15,47 | 5.660 | 14.654.089.400 |
| 31/8/2020 | 14,99 | 15,21 | -0,26% | 14,90 | 15,77 | 15,38 | 15,21 | 15,23 | 9.769 | 28.588.027.800 |
| 28/8/2020 | 15,06 | 15,25 | +2,01% | 14,81 | 15,36 | 15,11 | 15,25 | 15,26 | 5.857 | 18.630.349.100 |
| 27/8/2020 | 14,65 | 14,95 | +2,33% | 14,50 | 15,09 | 14,86 | 14,94 | 14,95 | 1.163 | 17.716.427.400 |
| 26/8/2020 | 15,06 | 14,61 | -1,55% | 14,41 | 15,16 | 14,71 | 14,60 | 14,61 | 2.867 | 16.896.743.100 |
| 25/8/2020 | 14,59 | 14,84 | +1,99% | 14,21 | 14,97 | 14,59 | 14,83 | 14,84 | 1.041 | 20.192.480.300 |
| 24/8/2020 | 14,56 | 14,55 | +0,48% | 14,46 | 14,80 | 14,60 | 14,55 | 14,56 | 5.438 | 10.542.106.900 |
| 21/8/2020 | 14,72 | 14,48 | -2,23% | 14,21 | 14,78 | 14,40 | 14,47 | 14,48 | 2.350 | 16.776.371.200 |
| 20/8/2020 | 14,54 | 14,81 | -0,54% | 14,45 | 15,03 | 14,77 | 14,80 | 14,81 | 2.053 | 17.717.209.700 |
| 19/8/2020 | 14,91 | 14,89 | +0,47% | 14,82 | 15,27 | 15,04 | 14,89 | 14,90 | 7.292 | 20.868.900.000 |
| 18/8/2020 | 14,30 | 14,82 | +6,31% | 14,30 | 15,00 | 14,79 | 14,81 | 14,82 | 5.408 | 38.504.219.100 |
| 17/8/2020 | 13,63 | 13,94 | +1,90% | 13,62 | 14,04 | 13,87 | 13,93 | 13,94 | 3.071 | 15.279.642.800 |
| 14/8/2020 | 13,69 | 13,68 | -0,07% | 13,40 | 13,82 | 13,59 | 13,67 | 13,68 | 4.754 | 8.957.433.800 |
| 13/8/2020 | 13,77 | 13,69 | -0,87% | 13,55 | 13,92 | 13,69 | 13,68 | 13,69 | 5.875 | 10.281.757.700 |
| 12/8/2020 | 14,00 | 13,81 | -0,79% | 13,58 | 14,13 | 13,81 | 13,81 | 13,82 | 2.116 | 14.639.288.300 |
| 11/8/2020 | 14,04 | 13,92 | -0,36% | 13,76 | 14,15 | 13,99 | 13,92 | 13,93 | 5.934 | 20.556.650.000 |
| 10/8/2020 | 13,13 | 13,97 | +7,88% | 13,06 | 14,08 | 13,85 | 13,95 | 13,97 | 1.770 | 36.895.286.000 |
| 7/8/2020 | 12,88 | 12,95 | -1,22% | 12,76 | 13,22 | 12,97 | 12,94 | 12,95 | 4.202 | 19.382.711.600 |
| 6/8/2020 | 13,23 | 13,11 | -0,08% | 13,04 | 13,48 | 13,23 | 13,10 | 13,11 | 1.092 | 19.515.845.400 |
| 5/8/2020 | 13,00 | 13,12 | +2,82% | 12,93 | 13,39 | 13,15 | 13,12 | 13,13 | 6.636 | 19.599.468.500 |
| 4/8/2020 | 12,91 | 12,76 | -2,00% | 12,36 | 13,00 | 12,71 | 12,75 | 12,76 | 9.595 | 13.357.408.000 |
| 3/8/2020 | 12,53 | 13,02 | +6,29% | 12,46 | 13,23 | 12,95 | 13,01 | 13,02 | 8.007 | 26.695.032.100 |
| 31/7/2020 | 12,85 | 12,25 | -4,15% | 12,15 | 12,94 | 12,43 | 12,24 | 12,25 | 5.129 | 18.405.242.000 |
| 30/7/2020 | 12,70 | 12,78 | -1,69% | 12,65 | 13,25 | 12,86 | 12,73 | 12,78 | 762 | 18.091.662.300 |
| 29/7/2020 | 12,78 | 13,00 | +5,69% | 12,77 | 13,57 | 13,18 | 13,00 | 13,03 | 7.204 | 41.556.020.500 |
| 28/7/2020 | 12,14 | 12,30 | +0,49% | 12,01 | 12,44 | 12,22 | 12,29 | 12,30 | 8.395 | 13.150.637.800 |
| 27/7/2020 | 11,65 | 12,24 | +5,43% | 11,56 | 12,34 | 12,14 | 12,24 | 12,25 | 5.851 | 23.445.291.400 |
| 24/7/2020 | 11,51 | 11,61 | -0,34% | 11,32 | 11,72 | 11,54 | 11,60 | 11,61 | 821 | 6.286.407.700 |
| 23/7/2020 | 11,77 | 11,65 | -1,35% | 11,56 | 11,97 | 11,74 | 11,62 | 11,65 | 9.635 | 8.876.247.600 |
| 22/7/2020 | 11,67 | 11,81 | +1,29% | 11,57 | 11,85 | 11,75 | 11,80 | 11,81 | 1.560 | 8.210.712.800 |
| 21/7/2020 | 11,93 | 11,66 | -1,77% | 11,53 | 12,01 | 11,66 | 11,66 | 11,67 | 6.962 | 13.180.126.200 |
| 20/7/2020 | 11,90 | 11,87 | -0,25% | 11,78 | 11,93 | 11,83 | 11,82 | 11,87 | 1.126 | 8.453.054.800 |
| 17/7/2020 | 11,86 | 11,90 | +1,80% | 11,71 | 12,05 | 11,88 | 11,90 | 11,92 | 746 | 13.696.281.000 |
| 16/7/2020 | 11,81 | 11,69 | -2,01% | 11,59 | 11,92 | 11,70 | 11,68 | 11,69 | 2.348 | 9.689.450.800 |
| 15/7/2020 | 12,28 | 11,93 | -2,13% | 11,72 | 12,36 | 11,89 | 11,93 | 11,94 | 6.252 | 22.655.639.900 |
| 14/7/2020 | 11,79 | 12,19 | +4,46% | 11,43 | 12,19 | 11,87 | 12,18 | 12,19 | 2.280 | 19.494.845.600 |
| 13/7/2020 | 11,50 | 11,67 | +3,92% | 11,50 | 12,27 | 12,02 | 11,67 | 11,68 | 4.309 | 28.452.073.400 |
| 10/7/2020 | 11,10 | 11,23 | +1,35% | 11,05 | 11,23 | 11,18 | 11,22 | 11,23 | 7.827 | 6.599.050.800 |
| 9/7/2020 | 11,45 | 11,08 | -2,46% | 11,02 | 11,51 | 11,12 | 11,07 | 11,08 | 4.715 | 10.770.752.000 |
| 8/7/2020 | 11,17 | 11,36 | +3,84% | 11,08 | 11,47 | 11,34 | 11,35 | 11,36 | 5.259 | 11.146.048.000 |
| 7/7/2020 | 11,15 | 10,94 | -2,32% | 10,91 | 11,32 | 11,05 | 10,94 | 10,97 | 4.345 | 8.795.630.400 |
| 6/7/2020 | 10,92 | 11,20 | +4,58% | 10,85 | 11,33 | 11,14 | 11,20 | 11,21 | 6.576 | 11.115.905.800 |
| 3/7/2020 | 10,97 | 10,71 | -1,38% | 10,58 | 10,97 | 10,68 | 10,70 | 10,71 | 9.561 | 6.630.301.200 |
| 2/7/2020 | 10,80 | 10,86 | +2,55% | 10,72 | 11,07 | 10,89 | 10,83 | 10,86 | 6.897 | 12.304.711.900 |
| 1/7/2020 | 10,76 | 10,59 | -0,84% | 10,48 | 10,86 | 10,61 | 10,59 | 10,60 | 5.289 | 12.830.465.800 |
| 30/6/2020 | 10,49 | 10,68 | +1,23% | 10,38 | 10,86 | 10,72 | 10,68 | 10,70 | 7.010 | 10.660.097.200 |
| 29/6/2020 | 10,73 | 10,55 | -1,49% | 10,50 | 10,88 | 10,61 | 10,54 | 10,55 | 3.469 | 11.231.010.700 |
| 26/6/2020 | 11,05 | 10,71 | -3,77% | 10,63 | 11,27 | 10,85 | 10,70 | 10,71 | 4.733 | 7.846.897.700 |
| 25/6/2020 | 11,10 | 11,13 | +0,45% | 10,91 | 11,18 | 11,04 | 11,13 | 11,14 | 4.338 | 9.126.397.200 |
| 24/6/2020 | 11,45 | 11,08 | -2,64% | 11,01 | 11,45 | 11,18 | 11,08 | 11,10 | 2.461 | 8.267.739.900 |
| 23/6/2020 | 11,29 | 11,38 | +2,34% | 11,24 | 11,64 | 11,43 | 11,36 | 11,38 | 6.347 | 10.502.738.400 |
| 22/6/2020 | 11,15 | 11,12 | -0,80% | 10,97 | 11,27 | 11,10 | 11,05 | 11,12 | 1.504 | 9.317.698.400 |
| 19/6/2020 | 11,85 | 11,21 | -3,78% | 11,21 | 11,90 | 11,49 | 11,21 | 11,22 | 1.625 | 18.686.206.300 |
| 18/6/2020 | 11,10 | 11,65 | +4,39% | 10,95 | 11,65 | 11,37 | 11,55 | 11,65 | 7.028 | 13.403.598.600 |
| 17/6/2020 | 11,31 | 11,16 | -1,24% | 11,06 | 11,45 | 11,20 | 11,16 | 11,18 | 8.850 | 10.770.216.100 |
| 16/6/2020 | 11,19 | 11,30 | +6,50% | 10,90 | 11,56 | 11,28 | 11,29 | 11,30 | 3.040 | 16.596.258.300 |
| 15/6/2020 | 10,34 | 10,61 | -2,39% | 10,24 | 10,76 | 10,49 | 10,60 | 10,61 | 2.399 | 12.048.060.700 |
| 12/6/2020 | 10,90 | 10,87 | -5,31% | 10,66 | 11,19 | 10,88 | 10,87 | 10,89 | 7.652 | 14.128.235.200 |
| 10/6/2020 | 12,02 | 11,48 | -4,73% | 11,44 | 12,31 | 11,68 | 11,48 | 11,49 | 5.041 | 15.543.751.900 |
| 9/6/2020 | 12,07 | 12,05 | -3,21% | 11,60 | 12,12 | 11,84 | 12,05 | 12,06 | 5.400 | 22.579.946.400 |
| 8/6/2020 | 11,04 | 12,45 | +17,12% | 11,03 | 12,46 | 11,81 | 12,44 | 12,45 | 7.377 | 36.694.088.200 |
| 5/6/2020 | 11,10 | 10,63 | +1,33% | 10,48 | 11,20 | 10,93 | 10,61 | 10,63 | 9.896 | 20.501.110.500 |
| 4/6/2020 | 10,45 | 10,49 | -1,04% | 10,20 | 10,64 | 10,41 | 10,45 | 10,49 | 8.859 | 12.503.441.800 |
| 3/6/2020 | 10,97 | 10,60 | -1,40% | 10,47 | 11,26 | 10,82 | 10,60 | 10,61 | 6.839 | 16.418.755.100 |
| 2/6/2020 | 10,45 | 10,75 | +3,86% | 10,37 | 10,75 | 10,55 | 10,75 | 10,76 | 9.475 | 13.916.780.700 |
| 1/6/2020 | 10,55 | 10,35 | +0,29% | 10,21 | 10,79 | 10,45 | 10,35 | 10,36 | 2.729 | 14.023.859.900 |
| 29/5/2020 | 9,80 | 10,32 | +7,39% | 9,74 | 10,69 | 10,35 | 10,32 | 10,33 | 4.676 | 41.898.202.800 |
| 28/5/2020 | 9,50 | 9,61 | +1,69% | 9,21 | 9,82 | 9,62 | 9,61 | 9,63 | 860 | 13.610.126.600 |
| 27/5/2020 | 8,74 | 9,45 | +10,79% | 8,67 | 9,54 | 9,17 | 9,45 | 9,46 | 4.049 | 18.661.337.200 |
| 26/5/2020 | 8,78 | 8,53 | -1,27% | 8,46 | 8,93 | 8,70 | 8,52 | 8,53 | 7.624 | 10.149.646.600 |
| 25/5/2020 | 8,76 | 8,64 | +1,65% | 8,60 | 8,99 | 8,79 | 8,64 | 8,65 | 3.804 | 8.937.996.900 |
| 22/5/2020 | 8,35 | 8,50 | -0,23% | 8,19 | 8,59 | 8,42 | 8,49 | 8,50 | 553 | 6.767.914.000 |
| 21/5/2020 | 8,61 | 8,52 | -0,58% | 8,23 | 8,76 | 8,48 | 8,52 | 8,53 | 9.002 | 12.110.454.600 |
| 20/5/2020 | 8,92 | 8,57 | -1,95% | 8,51 | 8,95 | 8,65 | 8,56 | 8,57 | 3.323 | 11.772.792.800 |
| 19/5/2020 | 8,30 | 8,74 | +5,56% | 8,28 | 8,92 | 8,67 | 8,74 | 8,75 | 1.853 | 14.893.856.800 |
| 18/5/2020 | 8,32 | 8,28 | +5,08% | 8,15 | 8,38 | 8,27 | 8,28 | 8,30 | 2.519 | 10.902.145.100 |
| 15/5/2020 | 8,10 | 7,88 | -6,08% | 7,80 | 8,31 | 8,04 | 7,88 | 7,89 | 733 | 17.946.435.300 |
| 14/5/2020 | 7,48 | 8,39 | +11,57% | 7,32 | 8,39 | 8,05 | 8,39 | 8,40 | 8.997 | 22.475.762.200 |
| 13/5/2020 | 8,01 | 7,52 | -4,57% | 7,42 | 8,06 | 7,62 | 7,52 | 7,54 | 3.065 | 9.844.933.000 |
| 12/5/2020 | 8,15 | 7,88 | -1,75% | 7,88 | 8,18 | 8,03 | 7,87 | 7,89 | 8.783 | 9.311.664.400 |
| 11/5/2020 | 8,40 | 8,02 | -5,76% | 8,02 | 8,47 | 8,16 | 8,02 | 8,05 | 7.393 | 9.614.267.500 |
| 8/5/2020 | 8,74 | 8,51 | +0,24% | 8,40 | 8,86 | 8,58 | 8,50 | 8,51 | 3.386 | 12.263.005.900 |
| 7/5/2020 | 8,26 | 8,49 | +4,81% | 8,10 | 8,65 | 8,45 | 8,48 | 8,49 | 3.114 | 19.002.199.800 |
| 6/5/2020 | 8,02 | 8,10 | +1,76% | 7,83 | 8,27 | 8,06 | 8,10 | 8,12 | 7.773 | 9.809.050.200 |
| 5/5/2020 | 8,40 | 7,96 | -3,28% | 7,95 | 8,58 | 8,23 | 7,96 | 7,98 | 8.137 | 11.233.412.300 |
| 4/5/2020 | 8,58 | 8,23 | -8,15% | 8,09 | 8,58 | 8,26 | 8,22 | 8,23 | 6.374 | 14.692.558.900 |
| 30/4/2020 | 8,65 | 8,96 | -0,78% | 8,41 | 8,99 | 8,75 | 8,95 | 8,96 | 7.216 | 22.216.761.600 |
| 29/4/2020 | 8,06 | 9,03 | +15,62% | 8,01 | 9,27 | 8,80 | 9,02 | 9,03 | 3.895 | 30.455.937.800 |
| 28/4/2020 | 7,50 | 7,81 | +7,72% | 7,45 | 8,00 | 7,78 | 7,80 | 7,81 | 8.085 | 14.800.273.200 |
| 27/4/2020 | 7,26 | 7,25 | +2,40% | 6,95 | 7,29 | 7,19 | 7,24 | 7,25 | 6.684 | 9.910.881.100 |
| 24/4/2020 | 7,39 | 7,08 | -5,60% | 6,66 | 7,66 | 7,08 | 7,07 | 7,08 | 6.778 | 14.507.951.600 |
| 23/4/2020 | 7,35 | 7,50 | +2,18% | 7,34 | 8,06 | 7,66 | 7,50 | 7,53 | 6.868 | 14.008.737.000 |
| 22/4/2020 | 7,35 | 7,34 | +0,27% | 7,23 | 7,46 | 7,36 | 7,34 | 7,36 | 2.508 | 5.556.005.500 |
| 20/4/2020 | 7,37 | 7,32 | -3,56% | 7,24 | 7,50 | 7,38 | 7,32 | 7,34 | 4.441 | 6.292.635.800 |
| 17/4/2020 | 7,55 | 7,59 | +2,02% | 7,43 | 7,70 | 7,55 | 7,55 | 7,59 | 6.350 | 8.663.046.200 |
| 16/4/2020 | 7,43 | 7,44 | +2,06% | 6,98 | 7,45 | 7,21 | 7,43 | 7,44 | 321 | 9.295.645.300 |
| 15/4/2020 | 7,20 | 7,29 | -2,02% | 7,12 | 7,40 | 7,25 | 7,29 | 7,30 | 5.347 | 7.495.900.000 |
| 14/4/2020 | 7,52 | 7,44 | +1,50% | 7,43 | 7,64 | 7,53 | 7,44 | 7,47 | 5.202 | 7.431.917.500 |
| 13/4/2020 | 7,10 | 7,33 | +2,23% | 6,95 | 7,33 | 7,13 | 7,32 | 7,34 | 5.159 | 8.395.678.800 |
| 9/4/2020 | 7,60 | 7,17 | -3,24% | 7,16 | 7,75 | 7,40 | 7,17 | 7,18 | 6.643 | 8.027.424.500 |
| 8/4/2020 | 7,00 | 7,41 | +6,62% | 6,89 | 7,50 | 7,13 | 7,40 | 7,42 | 3.854 | 8.533.453.100 |
| 7/4/2020 | 6,92 | 6,95 | +6,11% | 6,87 | 7,20 | 6,99 | 6,94 | 6,95 | 5.787 | 11.865.901.400 |
| 6/4/2020 | 6,68 | 6,55 | +4,80% | 6,45 | 6,77 | 6,58 | 6,54 | 6,55 | 3.142 | 6.714.842.200 |
| 3/4/2020 | 7,00 | 6,25 | -10,33% | 6,13 | 7,04 | 6,41 | 6,25 | 6,27 | 5.180 | 10.298.489.200 |
| 2/4/2020 | 6,98 | 6,97 | +1,90% | 6,84 | 7,32 | 7,07 | 6,97 | 7,00 | 5.900 | 7.902.834.300 |
| 1/4/2020 | 6,63 | 6,84 | -2,01% | 6,53 | 6,93 | 6,78 | 6,83 | 6,84 | 5.059 | 6.393.056.600 |
| 31/3/2020 | 7,06 | 6,98 | -1,13% | 6,97 | 7,45 | 7,21 | 6,98 | 6,99 | 892 | 11.903.829.100 |
| 30/3/2020 | 6,84 | 7,06 | +4,28% | 6,54 | 7,16 | 6,91 | 7,06 | 7,07 | 1.749 | 9.901.657.700 |
| 27/3/2020 | 6,75 | 6,77 | -4,65% | 6,60 | 7,00 | 6,76 | 6,77 | 6,78 | 7.307 | 8.277.002.400 |
| 26/3/2020 | 6,58 | 7,10 | +8,40% | 6,58 | 7,39 | 7,08 | 7,10 | 7,11 | 3.555 | 10.643.965.400 |
| 25/3/2020 | 5,89 | 6,55 | +12,93% | 5,87 | 6,70 | 6,26 | 6,55 | 6,56 | 7.248 | 16.367.071.900 |
| 24/3/2020 | 6,20 | 5,80 | 0,00% | 5,80 | 6,40 | 6,09 | 5,83 | 5,84 | 7.369 | 14.930.950.300 |
| 23/3/2020 | 6,13 | 5,80 | -5,84% | 5,48 | 6,27 | 5,80 | 5,80 | 5,81 | 9.157 | 12.537.746.800 |
| 20/3/2020 | 6,80 | 6,16 | -3,14% | 6,13 | 6,85 | 6,45 | 6,16 | 6,18 | 8.987 | 15.299.130.100 |
| 19/3/2020 | 6,40 | 6,36 | -5,22% | 6,06 | 6,90 | 6,53 | 6,36 | 6,38 | 7.224 | 12.546.990.700 |
| 18/3/2020 | 7,04 | 6,71 | -13,42% | 6,34 | 7,35 | 6,77 | 6,71 | 6,72 | 853 | 11.240.982.000 |
| 17/3/2020 | 7,45 | 7,75 | +7,64% | 7,06 | 7,94 | 7,65 | 7,75 | 7,76 | 8.969 | 16.832.524.100 |
| 16/3/2020 | 6,80 | 7,20 | -9,43% | 6,63 | 7,62 | 7,30 | 7,20 | 7,22 | 9.222 | 12.376.201.300 |
| 13/3/2020 | 7,65 | 7,95 | +20,82% | 6,60 | 7,98 | 7,43 | 7,95 | 7,96 | 6.226 | 15.551.607.700 |
| 12/3/2020 | 6,41 | 6,58 | -17,96% | 5,56 | 6,99 | 6,44 | 6,58 | 6,59 | 1.236 | 12.888.591.700 |
| 11/3/2020 | 8,94 | 8,02 | -14,41% | 7,50 | 9,17 | 8,27 | 8,02 | 8,03 | 9.142 | 21.666.516.100 |
| 10/3/2020 | 9,20 | 9,37 | +12,89% | 8,21 | 9,37 | 8,76 | 9,41 | 9,42 | 5.184 | 28.430.035.900 |
| 9/3/2020 | 9,90 | 8,30 | -25,29% | 7,91 | 10,04 | 8,76 | 8,29 | 8,30 | 6.141 | 26.108.770.100 |
| 6/3/2020 | 11,30 | 11,11 | -7,03% | 10,86 | 11,42 | 11,12 | 11,11 | 11,18 | 4.179 | 16.487.207.000 |
| 5/3/2020 | 12,24 | 11,95 | -3,00% | 11,66 | 12,45 | 12,11 | 11,95 | 11,96 | 5.500 | 17.263.952.800 |
| 4/3/2020 | 12,55 | 12,32 | +1,23% | 12,10 | 12,62 | 12,33 | 12,32 | 12,35 | 4.193 | 14.235.790.400 |
| 3/3/2020 | 12,49 | 12,17 | -1,46% | 11,83 | 12,69 | 12,29 | 12,16 | 12,17 | 8.591 | 16.332.155.700 |
| 2/3/2020 | 11,40 | 12,35 | +10,47% | 11,40 | 12,35 | 11,90 | 12,30 | 12,35 | 8.652 | 22.872.747.400 |
| 28/2/2020 | 11,19 | 11,18 | -1,24% | 10,71 | 11,52 | 10,98 | 11,17 | 11,18 | 2.068 | 22.441.080.500 |
| 27/2/2020 | 11,45 | 11,32 | -3,25% | 11,26 | 11,82 | 11,50 | 11,32 | 11,33 | 5.743 | 21.051.344.600 |
| 26/2/2020 | 12,00 | 11,70 | -10,89% | 11,53 | 12,26 | 11,87 | 11,69 | 11,70 | 3.457 | 19.062.964.500 |
| 21/2/2020 | 13,02 | 13,13 | -0,68% | 12,77 | 13,14 | 12,98 | 13,06 | 13,13 | 2.877 | 9.361.911.000 |
| 20/2/2020 | 13,63 | 13,22 | -2,29% | 13,12 | 13,68 | 13,33 | 13,20 | 13,23 | 3.754 | 10.982.476.600 |
| 19/2/2020 | 13,26 | 13,53 | +1,58% | 13,10 | 13,60 | 13,43 | 13,53 | 13,55 | 5.716 | 16.183.024.400 |
| 18/2/2020 | 12,97 | 13,32 | +1,76% | 12,78 | 13,32 | 13,12 | 13,25 | 13,33 | 4.923 | 15.190.139.200 |
| 17/2/2020 | 12,88 | 13,09 | +3,40% | 12,73 | 13,19 | 13,00 | 13,09 | 13,10 | 1.889 | 10.626.390.800 |
| 14/2/2020 | 13,07 | 12,66 | -2,54% | 12,53 | 13,12 | 12,73 | 12,63 | 12,66 | 7.767 | 12.229.881.100 |
| 13/2/2020 | 12,55 | 12,99 | +0,08% | 12,51 | 13,00 | 12,76 | 12,98 | 12,99 | 6.511 | 13.440.963.100 |
| 12/2/2020 | 13,05 | 12,98 | +2,04% | 12,86 | 13,35 | 13,10 | 12,98 | 13,08 | 1.597 | 21.050.541.700 |
| 11/2/2020 | 12,40 | 12,72 | +4,61% | 12,26 | 13,07 | 12,71 | 12,71 | 12,72 | 763 | 18.521.841.800 |
| 10/2/2020 | 12,61 | 12,16 | -4,40% | 12,14 | 12,77 | 12,34 | 12,16 | 12,18 | 8.447 | 12.399.105.900 |
| 7/2/2020 | 13,08 | 12,72 | -3,78% | 12,56 | 13,15 | 12,81 | 12,71 | 12,72 | 3.161 | 10.547.258.200 |
| 6/2/2020 | 13,48 | 13,22 | -0,60% | 13,10 | 13,75 | 13,38 | 13,21 | 13,22 | 7.404 | 14.890.006.600 |
| 5/2/2020 | 13,46 | 13,30 | +0,38% | 13,27 | 13,63 | 13,41 | 13,30 | 13,32 | 1.922 | 9.604.758.900 |
| 4/2/2020 | 13,37 | 13,25 | +1,77% | 13,24 | 13,70 | 13,42 | 13,24 | 13,26 | 4.498 | 13.148.271.100 |
| 3/2/2020 | 12,90 | 13,02 | +0,93% | 12,70 | 13,09 | 12,92 | 13,01 | 13,02 | 4.418 | 10.757.363.400 |
| 31/1/2020 | 13,11 | 12,90 | -3,80% | 12,90 | 13,20 | 13,00 | 12,90 | 12,94 | 7.836 | 13.188.667.100 |
| 30/1/2020 | 13,02 | 13,41 | +0,37% | 12,74 | 13,44 | 13,05 | 13,41 | 13,42 | 5.251 | 13.802.432.900 |
| 29/1/2020 | 13,79 | 13,36 | -2,05% | 13,27 | 13,89 | 13,58 | 13,35 | 13,36 | 6.582 | 15.017.334.700 |
| 28/1/2020 | 14,00 | 13,64 | -0,80% | 13,54 | 14,18 | 13,79 | 13,63 | 13,64 | 4.892 | 15.551.939.000 |
| 27/1/2020 | 14,22 | 13,75 | -7,78% | 13,70 | 14,32 | 14,04 | 13,75 | 13,80 | 662 | 27.404.512.900 |
| 24/1/2020 | 15,49 | 14,91 | -3,74% | 14,67 | 15,74 | 15,01 | 14,90 | 14,91 | 9.352 | 22.794.362.300 |
| 23/1/2020 | 15,39 | 15,49 | -1,21% | 15,20 | 15,95 | 15,51 | 15,48 | 15,49 | 2.486 | 21.289.390.000 |
| 22/1/2020 | 14,84 | 15,68 | +6,96% | 14,83 | 15,75 | 15,45 | 15,68 | 15,69 | 6.353 | 38.619.213.700 |
| 21/1/2020 | 14,80 | 14,66 | -2,91% | 14,66 | 14,97 | 14,81 | 14,65 | 14,66 | 6.469 | 15.627.801.300 |
| 20/1/2020 | 14,74 | 15,10 | +2,17% | 14,66 | 15,10 | 14,86 | 15,09 | 15,10 | 1.242 | 9.424.050.400 |
| 17/1/2020 | 14,89 | 14,78 | +0,14% | 14,63 | 14,99 | 14,79 | 14,77 | 14,78 | 2.768 | 15.877.440.500 |
| 16/1/2020 | 14,71 | 14,76 | +0,89% | 14,50 | 14,86 | 14,69 | 14,75 | 14,76 | 1.742 | 11.518.703.600 |
| 15/1/2020 | 14,80 | 14,63 | -1,35% | 14,44 | 15,06 | 14,66 | 14,62 | 14,63 | 5.536 | 15.844.701.700 |
| 14/1/2020 | 15,04 | 14,83 | -1,59% | 14,80 | 15,36 | 15,13 | 14,82 | 14,83 | 6.129 | 21.152.692.700 |
| 13/1/2020 | 14,31 | 15,07 | +6,05% | 14,31 | 15,12 | 14,79 | 15,06 | 15,07 | 1.094 | 19.411.213.000 |
| 10/1/2020 | 14,10 | 14,21 | +1,14% | 14,04 | 14,39 | 14,27 | 14,21 | 14,22 | 9.877 | 10.778.736.500 |
| 9/1/2020 | 14,25 | 14,05 | -1,06% | 13,90 | 14,32 | 14,13 | 14,04 | 14,05 | 9.552 | 11.295.602.400 |
| 8/1/2020 | 14,25 | 14,20 | -0,14% | 14,15 | 14,38 | 14,24 | 14,18 | 14,20 | 8.987 | 10.438.582.700 |
| 7/1/2020 | 14,29 | 14,22 | 0,00% | 14,14 | 14,44 | 14,25 | 14,21 | 14,23 | 1.328 | 11.052.161.900 |
| 6/1/2020 | 14,50 | 14,22 | -2,47% | 14,15 | 14,50 | 14,26 | 14,22 | 14,23 | 3.797 | 12.061.581.600 |
| 3/1/2020 | 14,40 | 14,58 | -0,75% | 14,38 | 14,75 | 14,56 | 14,58 | 14,59 | 4.331 | 25.028.146.400 |
| 2/1/2020 | 14,26 | 14,69 | +4,11% | 14,21 | 14,80 | 14,63 | 14,69 | 14,73 | 1.946 | 20.172.641.000 |
| 30/12/2019 | 13,97 | 14,11 | +1,07% | 13,93 | 14,38 | 14,21 | 14,10 | 14,11 | 1.510 | 11.852.115.400 |
| 27/12/2019 | 14,66 | 13,96 | -3,72% | 13,92 | 14,70 | 14,16 | 13,95 | 13,96 | 7.219 | 16.415.905.200 |
| 26/12/2019 | 14,58 | 14,50 | -0,21% | 14,35 | 14,71 | 14,56 | 14,50 | 14,53 | 8.647 | 18.230.740.400 |
| 23/12/2019 | 14,07 | 14,53 | +5,21% | 13,96 | 14,59 | 14,41 | 14,53 | 14,54 | 1.286 | 17.373.417.500 |
| 20/12/2019 | 13,75 | 13,81 | +0,58% | 13,68 | 14,08 | 13,88 | 13,81 | 13,87 | 1.946 | 17.955.218.000 |
| 19/12/2019 | 13,68 | 13,73 | 0,00% | 13,62 | 13,90 | 13,78 | 13,73 | 13,74 | 2.946 | 14.668.949.800 |
| 18/12/2019 | 13,90 | 13,73 | -1,08% | 13,61 | 13,91 | 13,72 | 13,73 | 13,74 | 5.853 | 16.055.554.700 |
| 17/12/2019 | 14,03 | 13,88 | -0,93% | 13,78 | 14,12 | 13,91 | 13,88 | 13,89 | 3.178 | 9.744.249.000 |
| 16/12/2019 | 14,42 | 14,01 | -1,20% | 13,92 | 14,63 | 14,28 | 14,01 | 14,04 | 7.671 | 20.775.709.400 |
| 13/12/2019 | 14,15 | 14,18 | +0,57% | 14,00 | 14,40 | 14,18 | 14,17 | 14,18 | 2.406 | 18.567.645.500 |
| 12/12/2019 | 13,73 | 14,10 | +3,22% | 13,65 | 14,10 | 13,93 | 14,08 | 14,10 | 6.356 | 17.140.028.700 |
| 11/12/2019 | 13,35 | 13,66 | +2,48% | 13,27 | 13,66 | 13,49 | 13,66 | 13,67 | 9.926 | 10.553.458.000 |
| 10/12/2019 | 13,19 | 13,33 | +1,29% | 12,94 | 13,40 | 13,23 | 13,32 | 13,34 | 4.155 | 13.088.451.700 |
| 9/12/2019 | 13,49 | 13,16 | -1,28% | 13,08 | 13,84 | 13,42 | 13,15 | 13,16 | 8.264 | 19.079.861.000 |
| 6/12/2019 | 13,06 | 13,33 | +2,70% | 13,00 | 13,37 | 13,24 | 13,30 | 13,33 | 6.309 | 12.501.668.000 |
| 5/12/2019 | 13,13 | 12,98 | -1,14% | 12,91 | 13,20 | 13,01 | 12,98 | 12,99 | 1.337 | 10.010.283.600 |
| 4/12/2019 | 12,87 | 13,13 | +2,74% | 12,87 | 13,20 | 13,08 | 13,10 | 13,13 | 2.649 | 12.864.071.100 |
| 3/12/2019 | 13,20 | 12,78 | -3,77% | 12,70 | 13,24 | 12,85 | 12,77 | 12,78 | 6.315 | 15.155.537.800 |
| 2/12/2019 | 12,38 | 13,28 | +5,73% | 12,35 | 13,29 | 12,99 | 13,26 | 13,28 | 8.358 | 20.148.661.200 |
| 29/11/2019 | 12,57 | 12,56 | -0,40% | 12,52 | 13,04 | 12,73 | 12,55 | 12,56 | 2.009 | 12.014.405.400 |
| 28/11/2019 | 12,58 | 12,61 | -0,39% | 12,54 | 12,85 | 12,71 | 12,60 | 12,61 | 5.246 | 5.962.082.800 |
| 27/11/2019 | 12,84 | 12,66 | -1,63% | 12,39 | 12,88 | 12,61 | 12,66 | 12,67 | 3.804 | 13.480.826.000 |
| 26/11/2019 | 12,28 | 12,87 | +4,21% | 12,22 | 12,87 | 12,69 | 12,86 | 12,87 | 1.154 | 20.870.403.300 |
| 25/11/2019 | 12,23 | 12,35 | +2,07% | 12,23 | 12,66 | 12,48 | 12,35 | 12,40 | 5.550 | 13.800.609.700 |
| 22/11/2019 | 12,04 | 12,10 | +0,50% | 11,83 | 12,27 | 12,07 | 12,09 | 12,10 | 5.053 | 12.702.020.300 |
| 21/11/2019 | 11,54 | 12,04 | +3,79% | 11,45 | 12,11 | 11,86 | 12,04 | 12,05 | 233 | 18.639.629.800 |
| 19/11/2019 | 11,50 | 11,60 | +1,40% | 11,50 | 11,87 | 11,65 | 11,60 | 11,61 | 1.526 | 9.737.741.700 |
| 18/11/2019 | 11,63 | 11,44 | 0,00% | 11,34 | 11,70 | 11,47 | 11,44 | 11,46 | 2.287 | 7.193.438.200 |
| 14/11/2019 | 11,33 | 11,44 | +1,42% | 11,27 | 11,58 | 11,44 | 11,44 | 11,45 | 1.222 | 6.584.229.600 |
| 13/11/2019 | 11,80 | 11,28 | -4,73% | 11,23 | 11,91 | 11,47 | 11,28 | 11,32 | 5.872 | 13.926.079.300 |
| 12/11/2019 | 12,17 | 11,84 | -3,03% | 11,81 | 12,33 | 11,97 | 11,84 | 11,86 | 4.834 | 11.009.124.400 |
| 11/11/2019 | 12,15 | 12,21 | -0,73% | 12,06 | 12,30 | 12,18 | 12,20 | 12,22 | 3 | 5.995.758.000 |
| 8/11/2019 | 12,45 | 12,30 | -2,38% | 12,22 | 12,73 | 12,42 | 12,27 | 12,30 | 6.045 | 12.347.603.500 |
| 7/11/2019 | 12,28 | 12,60 | +2,44% | 12,28 | 12,72 | 12,55 | 12,60 | 12,61 | 252 | 18.517.843.200 |
| 6/11/2019 | 12,31 | 12,30 | -0,08% | 12,08 | 12,43 | 12,26 | 12,30 | 12,41 | 827 | 11.925.112.300 |
| 5/11/2019 | 12,18 | 12,31 | +1,74% | 11,90 | 12,35 | 12,17 | 12,30 | 12,31 | 5.433 | 10.809.903.300 |
| 4/11/2019 | 12,04 | 12,10 | +1,42% | 12,02 | 12,42 | 12,24 | 12,10 | 12,11 | 3.522 | 12.090.875.000 |
| 1/11/2019 | 11,94 | 11,93 | +1,10% | 11,81 | 12,04 | 11,92 | 11,92 | 11,93 | 2.905 | 8.873.852.100 |
| 31/10/2019 | 11,80 | 11,80 | 0,00% | 11,73 | 12,02 | 11,84 | 11,79 | 11,80 | 2.921 | 14.124.475.800 |
| 30/10/2019 | 11,97 | 11,80 | -1,83% | 11,65 | 12,11 | 11,82 | 11,80 | 11,82 | 8.783 | 15.523.335.200 |
| 29/10/2019 | 12,20 | 12,02 | -1,56% | 11,93 | 12,38 | 12,09 | 12,01 | 12,02 | 8.621 | 13.160.009.200 |
| 28/10/2019 | 12,15 | 12,21 | +0,74% | 11,94 | 12,28 | 12,17 | 12,21 | 12,23 | 3.516 | 9.666.889.600 |
| 25/10/2019 | 12,55 | 12,12 | -3,12% | 12,05 | 12,73 | 12,31 | 12,11 | 12,12 | 5.750 | 23.097.669.700 |
| 24/10/2019 | 12,80 | 12,51 | -6,85% | 12,37 | 13,09 | 12,61 | 12,51 | 12,52 | 5.815 | 39.704.279.200 |
| 23/10/2019 | 13,60 | 13,43 | -0,89% | 13,33 | 13,86 | 13,58 | 13,42 | 13,43 | 1.790 | 13.320.007.400 |
| 22/10/2019 | 13,51 | 13,55 | +1,19% | 13,28 | 13,56 | 13,46 | 13,54 | 13,55 | 1.359 | 8.511.546.700 |
| 21/10/2019 | 13,18 | 13,39 | +2,61% | 13,18 | 13,54 | 13,39 | 13,39 | 13,40 | 9.923 | 10.680.402.200 |
| 18/10/2019 | 13,22 | 13,05 | -1,81% | 13,05 | 13,54 | 13,20 | 13,05 | 13,08 | 9.225 | 17.868.265.400 |
| 17/10/2019 | 13,28 | 13,29 | +0,61% | 13,11 | 13,37 | 13,26 | 13,26 | 13,29 | 1.150 | 9.398.639.700 |
| 16/10/2019 | 13,31 | 13,21 | -3,01% | 13,20 | 13,57 | 13,33 | 13,21 | 13,23 | 4.928 | 15.880.817.700 |
| 15/10/2019 | 13,27 | 13,62 | +2,87% | 13,24 | 13,70 | 13,52 | 13,60 | 13,62 | 1.759 | 11.009.397.000 |
| 14/10/2019 | 13,15 | 13,24 | -0,60% | 13,14 | 13,42 | 13,29 | 13,24 | 13,25 | 9.115 | 7.297.675.300 |
| 11/10/2019 | 13,25 | 13,32 | +1,76% | 13,23 | 13,72 | 13,48 | 13,32 | 13,37 | 5.614 | 14.212.615.100 |
| 10/10/2019 | 12,41 | 13,09 | +5,31% | 12,40 | 13,18 | 12,98 | 13,09 | 13,10 | 5.779 | 12.845.819.700 |
| 9/10/2019 | 12,55 | 12,43 | 0,00% | 12,28 | 12,63 | 12,46 | 12,43 | 12,48 | 8.320 | 10.039.829.200 |
| 8/10/2019 | 12,89 | 12,43 | -4,31% | 12,38 | 12,93 | 12,54 | 12,43 | 12,44 | 2.545 | 18.252.128.600 |
| 7/10/2019 | 13,10 | 12,99 | -2,33% | 12,85 | 13,28 | 13,05 | 12,98 | 12,99 | 3.082 | 8.706.585.700 |
| 4/10/2019 | 13,07 | 13,30 | +1,68% | 13,07 | 13,45 | 13,28 | 13,29 | 13,30 | 3.310 | 7.762.982.200 |
| 3/10/2019 | 12,77 | 13,08 | +2,43% | 12,61 | 13,16 | 12,89 | 13,08 | 13,09 | 5.341 | 11.079.100.800 |
| 2/10/2019 | 13,07 | 12,77 | -3,40% | 12,75 | 13,16 | 12,94 | 12,76 | 12,77 | 9.500 | 14.966.313.100 |
| 1/10/2019 | 13,22 | 13,22 | -0,08% | 13,08 | 13,40 | 13,21 | 13,22 | 13,23 | 7.650 | 14.563.078.100 |
| 30/9/2019 | 13,30 | 13,23 | -1,12% | 13,06 | 13,38 | 13,22 | 13,22 | 13,23 | 7.929 | 12.325.121.700 |
| 27/9/2019 | 13,72 | 13,38 | -1,91% | 13,30 | 13,83 | 13,52 | 13,38 | 13,40 | 1.322 | 8.278.240.900 |
| 26/9/2019 | 13,87 | 13,64 | -1,45% | 13,60 | 14,00 | 13,73 | 13,64 | 13,65 | 601 | 9.633.381.400 |
| 25/9/2019 | 13,54 | 13,84 | +1,76% | 13,36 | 13,84 | 13,71 | 13,83 | 13,84 | 5.122 | 11.966.448.600 |
| 24/9/2019 | 14,22 | 13,60 | -6,01% | 13,47 | 14,27 | 13,70 | 13,60 | 13,61 | 9.157 | 18.649.848.500 |
| 23/9/2019 | 14,33 | 14,47 | +1,26% | 14,24 | 14,49 | 14,40 | 14,46 | 14,47 | 2.191 | 10.504.799.800 |
| 20/9/2019 | 14,32 | 14,29 | +0,63% | 14,18 | 14,39 | 14,28 | 14,28 | 14,29 | 4.624 | 13.365.071.200 |
| 19/9/2019 | 14,43 | 14,20 | -0,91% | 14,16 | 14,53 | 14,30 | 14,20 | 14,23 | 3.104 | 9.602.856.700 |
| 18/9/2019 | 14,60 | 14,33 | -2,25% | 14,15 | 14,80 | 14,41 | 14,32 | 14,33 | 1.438 | 9.273.062.600 |
| 17/9/2019 | 14,29 | 14,66 | +1,95% | 14,21 | 14,66 | 14,49 | 14,64 | 14,66 | 9.893 | 6.321.397.200 |
| 16/9/2019 | 14,46 | 14,38 | -1,44% | 14,27 | 14,68 | 14,45 | 14,38 | 14,39 | 9.266 | 6.898.086.000 |
| 13/9/2019 | 14,84 | 14,59 | -1,49% | 14,52 | 14,96 | 14,70 | 14,57 | 14,59 | 7.236 | 5.758.872.100 |
| 12/9/2019 | 14,75 | 14,81 | +2,21% | 14,70 | 15,01 | 14,85 | 14,80 | 14,81 | 3.636 | 11.501.212.900 |
| 11/9/2019 | 15,10 | 14,49 | -3,08% | 14,41 | 15,15 | 14,67 | 14,48 | 14,49 | 5.963 | 14.256.932.200 |
| 10/9/2019 | 14,60 | 14,95 | +2,96% | 14,48 | 14,95 | 14,78 | 14,94 | 14,95 | 6.280 | 14.697.228.300 |
| 9/9/2019 | 14,13 | 14,52 | +3,20% | 14,13 | 14,74 | 14,52 | 14,51 | 14,53 | 7.855 | 12.257.067.700 |
| 6/9/2019 | 14,33 | 14,07 | -1,26% | 13,91 | 14,43 | 14,06 | 14,02 | 14,07 | 1.286 | 8.584.794.700 |
| 5/9/2019 | 14,27 | 14,25 | +0,92% | 14,21 | 14,67 | 14,41 | 14,24 | 14,25 | 7.127 | 14.728.334.000 |
| 4/9/2019 | 14,23 | 14,12 | +1,36% | 13,96 | 14,30 | 14,10 | 14,09 | 14,12 | 3.909 | 10.800.161.900 |
| 3/9/2019 | 14,34 | 13,93 | -2,93% | 13,88 | 14,39 | 13,99 | 13,92 | 13,93 | 2.897 | 18.131.133.700 |
| 2/9/2019 | 14,65 | 14,35 | -0,07% | 14,34 | 14,74 | 14,44 | 14,35 | 14,37 | 4.629 | 9.482.749.900 |
| 30/8/2019 | 14,50 | 14,36 | +1,06% | 13,97 | 14,64 | 14,30 | 14,25 | 14,36 | 4.692 | 12.000.342.800 |
| 29/8/2019 | 13,61 | 14,21 | +5,89% | 13,48 | 14,41 | 13,98 | 14,20 | 14,22 | 8.052 | 17.775.314.300 |
| 28/8/2019 | 13,25 | 13,42 | +0,45% | 13,19 | 13,57 | 13,39 | 13,42 | 13,46 | 8.469 | 10.319.314.600 |
| 27/8/2019 | 13,43 | 13,36 | -1,26% | 13,26 | 13,95 | 13,49 | 13,35 | 13,36 | 3.120 | 18.326.811.100 |
| 26/8/2019 | 13,75 | 13,53 | -0,66% | 13,33 | 13,80 | 13,54 | 13,53 | 13,54 | 1.901 | 8.356.738.300 |
| 23/8/2019 | 13,61 | 13,62 | -1,02% | 13,38 | 14,05 | 13,70 | 13,61 | 13,62 | 9.079 | 13.050.552.200 |
| 22/8/2019 | 14,08 | 13,76 | -2,06% | 13,57 | 14,14 | 13,77 | 13,75 | 13,77 | 5.757 | 13.329.018.400 |
| 21/8/2019 | 14,37 | 14,05 | -2,23% | 13,87 | 14,50 | 14,08 | 14,05 | 14,06 | 7.145 | 16.781.863.800 |
| 20/8/2019 | 13,77 | 14,37 | +3,60% | 13,55 | 14,48 | 14,19 | 14,37 | 14,40 | 5.998 | 16.447.795.200 |
| 19/8/2019 | 14,20 | 13,87 | -1,70% | 13,72 | 14,34 | 13,92 | 13,85 | 13,87 | 3.032 | 7.745.028.100 |
| 16/8/2019 | 14,18 | 14,11 | +1,51% | 13,95 | 14,28 | 14,12 | 14,10 | 14,13 | 4.269 | 10.950.673.500 |
| 15/8/2019 | 14,45 | 13,90 | -3,20% | 13,67 | 14,65 | 14,09 | 13,90 | 13,91 | 8.533 | 16.334.211.000 |
| 14/8/2019 | 14,65 | 14,36 | -4,14% | 14,19 | 14,74 | 14,43 | 14,34 | 14,36 | 8.931 | 11.305.618.400 |
| 13/8/2019 | 14,58 | 14,98 | +3,17% | 14,46 | 15,09 | 14,83 | 14,97 | 14,98 | 8.406 | 15.417.119.500 |
| 12/8/2019 | 14,39 | 14,52 | -0,89% | 14,25 | 14,83 | 14,53 | 14,51 | 14,52 | 2.555 | 12.323.225.300 |
| 9/8/2019 | 14,85 | 14,65 | -2,01% | 14,52 | 14,85 | 14,65 | 14,65 | 14,67 | 7.413 | 13.298.253.100 |
| 8/8/2019 | 14,71 | 14,95 | +2,47% | 14,71 | 15,23 | 14,96 | 14,95 | 14,96 | 7.386 | 14.255.346.500 |
| 7/8/2019 | 14,51 | 14,59 | -1,62% | 14,39 | 14,73 | 14,54 | 14,59 | 14,60 | 1.304 | 15.557.967.600 |
| 6/8/2019 | 15,05 | 14,83 | -0,54% | 14,63 | 15,33 | 14,85 | 14,83 | 14,84 | 5.301 | 24.741.191.500 |
| 5/8/2019 | 15,18 | 14,91 | -5,99% | 14,85 | 15,35 | 15,02 | 14,91 | 14,92 | 9.015 | 25.064.113.400 |
| 2/8/2019 | 16,12 | 15,86 | -2,28% | 15,76 | 16,28 | 15,95 | 15,85 | 15,86 | 6.757 | 16.291.773.800 |
| 1/8/2019 | 16,49 | 16,23 | -1,81% | 16,10 | 16,68 | 16,35 | 16,23 | 16,24 | 2.239 | 18.005.804.700 |
| 31/7/2019 | 17,00 | 16,53 | +0,79% | 16,46 | 17,15 | 16,73 | 16,53 | 16,56 | 6.183 | 30.689.035.700 |
| 30/7/2019 | 16,37 | 16,40 | +0,18% | 16,27 | 16,48 | 16,36 | 16,38 | 16,40 | 278 | 10.593.061.600 |
| 29/7/2019 | 16,50 | 16,37 | -0,49% | 16,20 | 16,57 | 16,35 | 16,35 | 16,37 | 8.825 | 9.873.297.600 |
| 26/7/2019 | 16,55 | 16,45 | +0,73% | 16,26 | 16,63 | 16,43 | 16,45 | 16,47 | 1.329 | 10.919.860.000 |
| 25/7/2019 | 16,59 | 16,33 | -0,49% | 16,12 | 16,65 | 16,31 | 16,30 | 16,33 | 8.966 | 12.679.908.100 |
| 24/7/2019 | 16,89 | 16,41 | -3,92% | 16,26 | 16,89 | 16,43 | 16,40 | 16,41 | 4.364 | 25.036.060.800 |
| 23/7/2019 | 17,32 | 17,08 | -1,61% | 17,06 | 17,46 | 17,17 | 17,08 | 17,09 | 708 | 9.666.548.000 |
| 22/7/2019 | 17,50 | 17,36 | -1,20% | 17,24 | 17,60 | 17,40 | 17,35 | 17,36 | 7.021 | 9.306.185.000 |
| 19/7/2019 | 17,65 | 17,57 | -0,23% | 17,44 | 17,77 | 17,59 | 17,57 | 17,58 | 8.831 | 8.372.540.800 |
| 18/7/2019 | 17,30 | 17,61 | +1,97% | 17,25 | 17,63 | 17,47 | 17,60 | 17,61 | 930 | 11.655.959.500 |
| 17/7/2019 | 17,51 | 17,27 | -1,88% | 17,12 | 17,56 | 17,24 | 17,26 | 17,27 | 9.939 | 9.688.240.500 |
| 16/7/2019 | 17,42 | 17,60 | +1,73% | 17,27 | 17,80 | 17,60 | 17,60 | 17,62 | 2.917 | 14.628.404.100 |
| 15/7/2019 | 17,25 | 17,30 | +1,35% | 17,16 | 17,54 | 17,34 | 17,29 | 17,30 | 9.873 | 12.244.044.400 |
| 12/7/2019 | 17,29 | 17,07 | -0,64% | 16,98 | 17,40 | 17,19 | 17,05 | 17,07 | 2.503 | 11.208.251.900 |
| 11/7/2019 | 17,32 | 17,18 | -0,35% | 16,81 | 17,33 | 17,04 | 17,13 | 17,18 | 894 | 12.220.760.700 |
| 10/7/2019 | 17,42 | 17,24 | 0,00% | 17,24 | 17,57 | 17,33 | 17,23 | 17,24 | 34 | 18.434.422.200 |
| 8/7/2019 | 16,70 | 17,24 | +3,23% | 16,70 | 17,31 | 17,10 | 17,23 | 17,24 | 1.798 | 15.026.806.100 |
| 5/7/2019 | 16,40 | 16,70 | -1,30% | 16,33 | 16,70 | 16,51 | 16,67 | 16,70 | 5.237 | 11.332.084.800 |
| 4/7/2019 | 16,85 | 16,92 | +0,42% | 16,78 | 17,11 | 16,96 | 16,91 | 16,92 | 591 | 9.820.749.600 |
| 3/7/2019 | 16,60 | 16,85 | +2,56% | 16,34 | 16,90 | 16,63 | 16,84 | 16,85 | 2.052 | 22.570.803.600 |
| 2/7/2019 | 17,19 | 16,43 | -3,30% | 16,17 | 17,19 | 16,55 | 16,43 | 16,44 | 6.394 | 20.165.721.000 |
| 1/7/2019 | 17,15 | 16,99 | +1,68% | 16,86 | 17,25 | 17,06 | 16,95 | 16,99 | 8.522 | 14.375.035.600 |
| 28/6/2019 | 16,66 | 16,71 | +1,46% | 16,47 | 16,80 | 16,64 | 16,70 | 16,71 | 4.511 | 17.047.498.700 |
| 27/6/2019 | 16,30 | 16,47 | +1,92% | 16,22 | 16,58 | 16,39 | 16,46 | 16,47 | 2.954 | 11.742.197.600 |
| 26/6/2019 | 16,20 | 16,16 | +0,50% | 16,11 | 16,49 | 16,25 | 16,16 | 16,18 | 1.033 | 13.911.877.600 |
| 25/6/2019 | 16,37 | 16,08 | -2,19% | 16,00 | 16,42 | 16,16 | 16,07 | 16,08 | 2.322 | 11.683.947.500 |
| 24/6/2019 | 16,60 | 16,44 | -0,36% | 16,21 | 16,67 | 16,36 | 16,44 | 16,45 | 7.051 | 13.376.936.100 |
| 21/6/2019 | 16,78 | 16,50 | -0,60% | 16,50 | 16,97 | 16,70 | 16,50 | 16,60 | 4.726 | 17.091.701.900 |
| 19/6/2019 | 17,13 | 16,60 | -1,72% | 16,45 | 17,30 | 16,71 | 16,60 | 16,61 | 2.935 | 25.715.371.000 |
| 18/6/2019 | 16,90 | 16,89 | +3,18% | 16,71 | 17,15 | 16,97 | 16,89 | 16,94 | 2.799 | 22.185.922.800 |
| 17/6/2019 | 16,55 | 16,37 | -2,39% | 16,31 | 16,55 | 16,39 | 16,37 | 16,40 | 3.097 | 11.225.961.000 |
| 14/6/2019 | 17,12 | 16,77 | -2,04% | 16,52 | 17,16 | 16,71 | 16,76 | 16,77 | 2.235 | 16.683.758.400 |
| 13/6/2019 | 17,50 | 17,12 | -0,47% | 17,09 | 17,60 | 17,32 | 17,12 | 17,14 | 4.405 | 19.215.921.900 |
| 12/6/2019 | 18,10 | 17,20 | -5,60% | 17,07 | 18,20 | 17,37 | 17,20 | 17,21 | 7.463 | 33.253.484.600 |
| 11/6/2019 | 17,75 | 18,22 | +5,68% | 17,73 | 18,24 | 18,08 | 18,22 | 18,23 | 8.050 | 29.587.423.900 |
| 10/6/2019 | 16,65 | 17,24 | +3,92% | 16,59 | 17,29 | 17,06 | 17,23 | 17,24 | 9.197 | 16.105.373.700 |
| 7/6/2019 | 16,71 | 16,59 | -0,06% | 16,52 | 16,97 | 16,72 | 16,59 | 16,60 | 2.920 | 11.376.145.700 |
| 6/6/2019 | 16,38 | 16,60 | +2,60% | 16,17 | 16,73 | 16,46 | 16,59 | 16,60 | 4.539 | 13.092.856.000 |
| 5/6/2019 | 17,00 | 16,18 | -3,63% | 16,13 | 17,13 | 16,48 | 16,17 | 16,18 | 2.011 | 19.545.660.500 |
| 4/6/2019 | 16,36 | 16,79 | +4,42% | 16,35 | 16,87 | 16,70 | 16,79 | 16,80 | 3.387 | 17.451.613.400 |
| 3/6/2019 | 16,53 | 16,08 | -2,78% | 15,89 | 16,60 | 16,15 | 16,06 | 16,08 | 2.460 | 17.242.512.800 |
| 31/5/2019 | 16,69 | 16,54 | -2,13% | 16,51 | 16,82 | 16,64 | 16,53 | 16,55 | 6.791 | 13.688.222.900 |
| 30/5/2019 | 16,67 | 16,90 | +1,14% | 16,67 | 17,30 | 17,06 | 16,89 | 16,90 | 1.755 | 20.304.067.400 |
| 29/5/2019 | 17,00 | 16,71 | -4,13% | 16,53 | 17,20 | 16,74 | 16,70 | 16,71 | 3.459 | 28.281.211.300 |
| 28/5/2019 | 18,00 | 17,43 | -4,23% | 17,43 | 18,27 | 17,69 | 17,43 | 17,48 | 1.808 | 41.659.186.900 |
| 27/5/2019 | 17,70 | 18,20 | +5,63% | 17,48 | 18,20 | 17,93 | 18,14 | 18,17 | 4.783 | 20.123.932.200 |
| 24/5/2019 | 17,22 | 17,23 | +1,65% | 17,20 | 17,45 | 17,30 | 17,23 | 17,25 | 7.552 | 17.288.447.700 |
| 23/5/2019 | 16,90 | 16,95 | -1,11% | 16,75 | 17,31 | 17,01 | 16,95 | 16,97 | 5.710 | 20.902.830.300 |
| 22/5/2019 | 16,85 | 17,14 | +3,13% | 16,46 | 17,43 | 17,03 | 17,11 | 17,15 | 9.359 | 32.155.260.900 |
| 21/5/2019 | 15,53 | 16,62 | +7,99% | 15,53 | 16,62 | 16,16 | 16,62 | 16,63 | 3.557 | 24.763.052.600 |
| 20/5/2019 | 15,34 | 15,39 | 0,00% | 15,23 | 15,67 | 15,48 | 15,39 | 15,45 | 8.569 | 14.055.514.800 |
| 17/5/2019 | 15,35 | 15,39 | +2,67% | 15,31 | 15,64 | 15,49 | 15,39 | 15,41 | 1.262 | 23.460.003.400 |
| 16/5/2019 | 14,65 | 14,99 | +4,61% | 14,61 | 15,25 | 14,94 | 14,97 | 14,99 | 7.507 | 28.399.319.800 |
| 15/5/2019 | 14,00 | 14,33 | 0,00% | 13,80 | 14,44 | 14,17 | 14,30 | 14,33 | 5.873 | 16.206.911.200 |
| 14/5/2019 | 13,98 | 14,33 | +4,52% | 13,97 | 14,40 | 14,22 | 14,33 | 14,34 | 7.029 | 18.170.005.000 |
| 13/5/2019 | 14,00 | 13,71 | -4,73% | 13,71 | 14,13 | 13,87 | 13,71 | 13,74 | 5.015 | 12.925.095.500 |
| 10/5/2019 | 14,30 | 14,39 | +0,98% | 14,01 | 14,58 | 14,30 | 14,38 | 14,39 | 6.672 | 12.785.187.800 |
| 9/5/2019 | 13,97 | 14,25 | -0,14% | 13,60 | 14,28 | 13,92 | 14,25 | 14,26 | 1.558 | 21.426.332.500 |
| 8/5/2019 | 14,29 | 14,27 | +0,63% | 14,20 | 14,52 | 14,31 | 14,26 | 14,28 | 5.390 | 12.882.917.700 |
| 7/5/2019 | 14,50 | 14,18 | -0,42% | 14,05 | 14,63 | 14,25 | 14,17 | 14,18 | 3.184 | 22.246.951.400 |
| 6/5/2019 | 13,93 | 14,24 | -0,42% | 13,88 | 14,38 | 14,15 | 14,23 | 14,24 | 4.613 | 13.211.376.500 |
| 3/5/2019 | 13,58 | 14,30 | +2,95% | 13,48 | 14,30 | 14,03 | 14,27 | 14,30 | 5.683 | 17.241.381.200 |
| 2/5/2019 | 14,20 | 13,89 | -4,47% | 13,83 | 14,26 | 13,98 | 13,88 | 13,89 | 7.649 | 27.212.550.100 |
| 30/4/2019 | 14,50 | 14,54 | +0,62% | 14,25 | 14,83 | 14,53 | 14,53 | 14,54 | 6.882 | 17.648.766.500 |
| 29/4/2019 | 15,00 | 14,45 | -2,56% | 14,45 | 15,08 | 14,70 | 14,45 | 14,47 | 4.720 | 13.057.708.400 |
| 26/4/2019 | 14,48 | 14,83 | +2,21% | 14,28 | 14,87 | 14,57 | 14,80 | 14,83 | 5.969 | 13.183.562.300 |
| 25/4/2019 | 14,75 | 14,51 | -1,63% | 14,43 | 14,93 | 14,58 | 14,48 | 14,51 | 8.940 | 16.390.970.400 |
| 24/4/2019 | 15,18 | 14,75 | -2,90% | 14,54 | 15,26 | 14,87 | 14,75 | 14,76 | 1.036 | 20.608.303.000 |
| 23/4/2019 | 15,00 | 15,19 | +2,22% | 14,93 | 15,28 | 15,11 | 15,12 | 15,19 | 4.595 | 16.465.908.400 |
| 22/4/2019 | 15,18 | 14,86 | -2,69% | 14,77 | 15,28 | 14,94 | 14,86 | 14,87 | 5.241 | 13.408.894.000 |
| 18/4/2019 | 15,30 | 15,27 | -0,52% | 15,10 | 15,71 | 15,34 | 15,27 | 15,28 | 4.025 | 15.205.638.900 |
| 17/4/2019 | 15,81 | 15,35 | -1,73% | 15,15 | 16,02 | 15,51 | 15,35 | 15,39 | 9.708 | 31.480.568.600 |
| 16/4/2019 | 16,08 | 15,62 | -3,70% | 15,62 | 16,77 | 16,11 | 15,62 | 15,65 | 6.068 | 36.901.610.400 |
| 15/4/2019 | 16,32 | 16,22 | +0,43% | 15,96 | 16,79 | 16,34 | 16,22 | 16,24 | 1.519 | 27.984.840.200 |
| 12/4/2019 | 15,30 | 16,15 | +3,53% | 15,23 | 16,39 | 16,05 | 16,14 | 16,17 | 4.320 | 32.462.884.100 |
| 11/4/2019 | 15,95 | 15,60 | -3,17% | 15,45 | 15,96 | 15,63 | 15,60 | 15,61 | 7.924 | 20.397.566.800 |
| 10/4/2019 | 16,85 | 16,11 | -3,65% | 16,00 | 16,92 | 16,26 | 16,11 | 16,12 | 4.323 | 28.855.765.400 |
| 9/4/2019 | 17,04 | 16,72 | -2,51% | 16,42 | 17,13 | 16,71 | 16,65 | 16,72 | 5.831 | 19.052.992.100 |
| 8/4/2019 | 16,86 | 17,15 | +2,02% | 16,82 | 17,29 | 17,13 | 17,15 | 17,16 | 2.352 | 17.269.876.700 |
| 5/4/2019 | 17,04 | 16,81 | -1,00% | 16,61 | 17,04 | 16,78 | 16,80 | 16,81 | 5.084 | 18.501.554.100 |
| 4/4/2019 | 17,30 | 16,98 | -0,88% | 16,56 | 17,40 | 16,89 | 16,97 | 16,98 | 3.137 | 29.871.557.100 |
| 3/4/2019 | 17,26 | 17,13 | +1,48% | 16,97 | 17,49 | 17,25 | 17,13 | 17,14 | 1.978 | 31.134.624.200 |
| 2/4/2019 | 17,13 | 16,88 | -0,24% | 16,44 | 17,39 | 16,89 | 16,85 | 16,88 | 4.473 | 31.552.448.900 |
| 1/4/2019 | 16,90 | 16,92 | +4,12% | 16,75 | 17,13 | 16,96 | 16,92 | 16,93 | 7.296 | 22.235.068.400 |
| 29/3/2019 | 16,12 | 16,25 | +3,64% | 16,07 | 16,77 | 16,44 | 16,22 | 16,25 | 7.392 | 36.429.550.100 |
| 28/3/2019 | 15,27 | 15,68 | +4,32% | 15,25 | 15,99 | 15,70 | 15,68 | 15,69 | 2.554 | 28.457.916.900 |
| 27/3/2019 | 15,70 | 15,03 | -5,11% | 15,02 | 15,70 | 15,27 | 15,03 | 15,05 | 5.790 | 21.914.786.000 |
| 26/3/2019 | 15,30 | 15,84 | +6,31% | 15,22 | 15,99 | 15,67 | 15,83 | 15,84 | 7.560 | 20.358.034.000 |
| 25/3/2019 | 14,90 | 14,90 | -0,40% | 14,73 | 15,37 | 15,03 | 14,90 | 14,95 | 7.002 | 15.743.173.400 |
| 22/3/2019 | 15,25 | 14,96 | -3,98% | 14,92 | 15,60 | 15,22 | 14,96 | 14,99 | 1.250 | 19.237.729.700 |
| 21/3/2019 | 16,11 | 15,58 | -2,01% | 15,37 | 16,39 | 15,80 | 15,58 | 15,59 | 5.193 | 37.813.668.600 |
| 20/3/2019 | 15,39 | 15,90 | +1,40% | 15,15 | 16,50 | 15,71 | 15,89 | 15,90 | 2.457 | 49.080.892.100 |
| 19/3/2019 | 16,45 | 15,68 | -3,80% | 15,54 | 17,42 | 16,59 | 15,67 | 15,68 | 6.955 | 56.999.903.600 |
| 18/3/2019 | 15,70 | 16,30 | +4,42% | 15,55 | 16,42 | 16,03 | 16,30 | 16,31 | 2.458 | 22.016.887.300 |
| 15/3/2019 | 15,60 | 15,61 | +1,36% | 15,35 | 15,68 | 15,54 | 15,58 | 15,61 | 3.737 | 15.821.478.100 |
| 14/3/2019 | 15,60 | 15,40 | -0,58% | 15,21 | 15,78 | 15,48 | 15,40 | 15,41 | 8.340 | 26.412.920.900 |
| 13/3/2019 | 14,29 | 15,49 | +9,32% | 14,20 | 15,66 | 15,12 | 15,48 | 15,49 | 3.607 | 40.767.054.700 |
| 12/3/2019 | 14,60 | 14,17 | -2,68% | 13,91 | 14,86 | 14,41 | 14,16 | 14,17 | 6.660 | 34.310.201.700 |
| 11/3/2019 | 13,93 | 14,56 | +5,81% | 13,89 | 14,63 | 14,29 | 14,53 | 14,56 | 9.961 | 24.200.127.500 |
| 8/3/2019 | 14,54 | 13,76 | -6,65% | 13,75 | 14,60 | 13,99 | 13,76 | 13,79 | 4.865 | 28.632.552.700 |
| 7/3/2019 | 15,35 | 14,74 | -2,71% | 14,52 | 15,55 | 14,84 | 14,73 | 14,74 | 9.388 | 39.087.613.900 |
| 6/3/2019 | 14,21 | 15,15 | +9,39% | 14,10 | 15,15 | 14,65 | 15,11 | 15,15 | 3.731 | 34.144.415.600 |
| 1/3/2019 | 13,23 | 13,85 | +5,89% | 13,16 | 14,00 | 13,72 | 13,80 | 13,85 | 4.115 | 33.967.249.600 |
| 28/2/2019 | 12,65 | 13,08 | +3,15% | 12,47 | 13,25 | 12,97 | 13,08 | 13,10 | 9.418 | 25.059.764.000 |
| 27/2/2019 | 13,08 | 12,68 | -3,87% | 12,61 | 13,17 | 12,91 | 12,67 | 12,70 | 2.100 | 25.175.995.000 |
| 26/2/2019 | 13,20 | 13,19 | +0,69% | 12,71 | 13,32 | 13,09 | 13,19 | 13,20 | 8.377 | 33.755.568.000 |
| 25/2/2019 | 12,53 | 13,10 | +5,65% | 12,50 | 13,28 | 13,01 | 13,10 | 13,15 | 2.533 | 38.254.285.900 |
| 22/2/2019 | 11,60 | 12,40 | +7,55% | 11,60 | 12,64 | 12,25 | 12,40 | 12,44 | 6.940 | 37.429.717.900 |
| 21/2/2019 | 10,87 | 11,53 | +9,39% | 10,72 | 11,60 | 11,15 | 11,52 | 11,53 | 3.841 | 37.632.410.700 |
| 20/2/2019 | 10,25 | 10,54 | +3,74% | 10,25 | 10,65 | 10,50 | 10,53 | 10,55 | 6.098 | 17.580.849.800 |
| 19/2/2019 | 10,34 | 10,16 | -1,26% | 10,11 | 10,43 | 10,27 | 10,15 | 10,16 | 1.171 | 7.302.533.400 |
| 18/2/2019 | 10,05 | 10,29 | +1,48% | 10,04 | 10,32 | 10,22 | 10,29 | 10,30 | 6.673 | 5.293.970.600 |
| 15/2/2019 | 10,00 | 10,14 | +0,10% | 9,93 | 10,19 | 10,09 | 10,13 | 10,14 | 516 | 6.522.824.900 |
| 14/2/2019 | 9,95 | 10,13 | +1,50% | 9,81 | 10,13 | 9,95 | 10,12 | 10,13 | 9.929 | 8.472.903.700 |
| 13/2/2019 | 9,89 | 9,98 | +1,01% | 9,79 | 9,99 | 9,90 | 9,96 | 9,98 | 2.919 | 8.530.447.700 |
| 12/2/2019 | 9,76 | 9,88 | +2,70% | 9,53 | 9,88 | 9,75 | 9,87 | 9,88 | 9.222 | 8.527.792.300 |
| 11/2/2019 | 10,00 | 9,62 | -2,34% | 9,59 | 10,08 | 9,75 | 9,62 | 9,63 | 8.808 | 7.326.387.900 |
| 8/2/2019 | 9,46 | 9,85 | +3,47% | 9,28 | 9,85 | 9,54 | 9,82 | 9,85 | 9.580 | 11.625.322.000 |
| 7/2/2019 | 9,40 | 9,52 | +2,26% | 9,26 | 9,70 | 9,52 | 9,52 | 9,53 | 5.578 | 14.694.357.400 |
| 6/2/2019 | 9,82 | 9,31 | -5,77% | 9,31 | 9,83 | 9,55 | 9,31 | 9,35 | 953 | 13.014.087.100 |
| 5/2/2019 | 9,88 | 9,88 | -0,20% | 9,80 | 9,95 | 9,89 | 9,86 | 9,88 | 7.353 | 6.554.844.200 |
| 4/2/2019 | 10,10 | 9,90 | -1,98% | 9,83 | 10,10 | 9,91 | 9,89 | 9,90 | 1.340 | 11.745.779.900 |
| 1/2/2019 | 10,44 | 10,10 | -0,98% | 9,96 | 10,49 | 10,15 | 10,09 | 10,10 | 9.993 | 9.960.129.100 |
| 31/1/2019 | 10,55 | 10,20 | -1,73% | 10,06 | 10,65 | 10,38 | 10,19 | 10,20 | 7.352 | 16.322.680.100 |
| 30/1/2019 | 10,30 | 10,38 | +3,39% | 10,28 | 11,11 | 10,57 | 10,38 | 10,40 | 3.233 | 61.526.631.300 |
| 29/1/2019 | 9,85 | 10,04 | +2,66% | 9,82 | 10,16 | 10,01 | 10,03 | 10,04 | 1.727 | 9.192.065.700 |
| 28/1/2019 | 10,00 | 9,78 | -5,69% | 9,72 | 10,21 | 9,87 | 9,77 | 9,78 | 5.455 | 16.106.453.000 |
| 24/1/2019 | 10,39 | 10,37 | +0,48% | 10,27 | 10,49 | 10,38 | 10,37 | 10,38 | 693 | 6.321.699.700 |
| 23/1/2019 | 9,92 | 10,32 | +5,41% | 9,90 | 10,34 | 10,20 | 10,30 | 10,32 | 6.591 | 12.327.339.900 |
| 22/1/2019 | 9,85 | 9,79 | -1,41% | 9,70 | 9,92 | 9,79 | 9,75 | 9,79 | 1.397 | 8.099.494.200 |
| 21/1/2019 | 9,84 | 9,93 | +0,91% | 9,78 | 10,04 | 9,92 | 9,93 | 9,94 | 9.015 | 6.846.108.200 |
| 18/1/2019 | 9,99 | 9,84 | -0,81% | 9,83 | 10,14 | 9,95 | 9,84 | 9,85 | 390 | 7.687.698.100 |
| 17/1/2019 | 9,86 | 9,92 | -0,20% | 9,81 | 10,02 | 9,94 | 9,92 | 9,93 | 552 | 6.541.306.100 |
| 16/1/2019 | 9,68 | 9,94 | +3,33% | 9,62 | 9,94 | 9,81 | 9,90 | 9,94 | 8.071 | 7.283.560.500 |
| 15/1/2019 | 9,74 | 9,62 | -1,54% | 9,55 | 9,92 | 9,74 | 9,61 | 9,62 | 6.853 | 4.925.610.800 |
| 14/1/2019 | 9,75 | 9,77 | -0,91% | 9,66 | 9,86 | 9,77 | 9,77 | 9,78 | 6.971 | 4.865.254.100 |
| 11/1/2019 | 9,99 | 9,86 | -1,20% | 9,81 | 10,02 | 9,89 | 9,85 | 9,89 | 7.425 | 5.728.667.000 |
| 10/1/2019 | 9,82 | 9,98 | +1,01% | 9,72 | 9,99 | 9,85 | 9,95 | 9,98 | 9.978 | 5.963.265.500 |
| 9/1/2019 | 9,88 | 9,88 | +0,82% | 9,81 | 10,04 | 9,95 | 9,88 | 9,90 | 4.921 | 8.640.598.000 |
| 8/1/2019 | 9,85 | 9,80 | +0,31% | 9,71 | 9,88 | 9,77 | 9,80 | 9,81 | 879 | 6.705.266.300 |
| 7/1/2019 | 9,75 | 9,77 | +0,21% | 9,71 | 9,92 | 9,80 | 9,77 | 9,78 | 322 | 5.061.641.400 |
| 4/1/2019 | 9,37 | 9,75 | +4,61% | 9,37 | 9,88 | 9,68 | 9,74 | 9,76 | 6.461 | 12.843.055.400 |
| 3/1/2019 | 9,16 | 9,32 | +1,19% | 9,10 | 9,48 | 9,27 | 9,27 | 9,32 | 2.335 | 9.044.277.600 |
| 2/1/2019 | 8,77 | 9,21 | +4,19% | 8,70 | 9,32 | 9,04 | 9,21 | 9,22 | 5.258 | 9.659.483.200 |
| 28/12/2018 | 8,70 | 8,84 | +3,27% | 8,63 | 8,84 | 8,72 | 8,83 | 8,84 | 7.605 | 4.385.995.200 |
| 27/12/2018 | 8,62 | 8,56 | -0,81% | 8,50 | 8,74 | 8,62 | 8,56 | 8,58 | 8.596 | 6.248.551.800 |
| 26/12/2018 | 8,77 | 8,63 | -2,04% | 8,55 | 8,77 | 8,66 | 8,63 | 8,65 | 1.520 | 5.989.666.900 |
| 21/12/2018 | 8,97 | 8,81 | -1,45% | 8,80 | 9,11 | 8,91 | 8,81 | 8,84 | 1.423 | 14.878.523.100 |
| 20/12/2018 | 9,34 | 8,94 | -3,35% | 8,79 | 9,40 | 8,99 | 8,94 | 8,95 | 4.306 | 13.223.629.200 |
| 19/12/2018 | 9,30 | 9,25 | -0,11% | 9,23 | 9,60 | 9,43 | 9,24 | 9,31 | 2.930 | 8.783.318.400 |
| 18/12/2018 | 9,30 | 9,26 | -0,32% | 9,26 | 9,42 | 9,34 | 9,26 | 9,32 | 232 | 5.687.672.300 |
| 17/12/2018 | 9,11 | 9,29 | +2,31% | 9,06 | 9,39 | 9,25 | 9,28 | 9,29 | 9.519 | 6.825.980.700 |
| 14/12/2018 | 8,95 | 9,08 | +0,11% | 8,90 | 9,13 | 9,02 | 9,06 | 9,08 | 6.080 | 3.998.437.600 |
| 13/12/2018 | 9,12 | 9,07 | -0,55% | 8,99 | 9,23 | 9,09 | 9,06 | 9,07 | 7.306 | 5.383.719.400 |
| 12/12/2018 | 8,77 | 9,12 | +5,19% | 8,77 | 9,28 | 9,10 | 9,12 | 9,13 | 9.177 | 13.639.574.000 |
| 11/12/2018 | 8,62 | 8,67 | +2,24% | 8,40 | 8,70 | 8,55 | 8,65 | 8,67 | 8.271 | 4.804.361.100 |
| 10/12/2018 | 8,69 | 8,48 | -2,42% | 8,43 | 8,76 | 8,55 | 8,48 | 8,50 | 9.700 | 4.393.306.900 |
| 7/12/2018 | 9,00 | 8,69 | -3,34% | 8,69 | 9,17 | 8,94 | 8,69 | 8,71 | 312 | 6.145.182.800 |
| 6/12/2018 | 8,77 | 8,99 | +0,56% | 8,70 | 8,99 | 8,83 | 8,96 | 8,99 | 7.735 | 4.052.285.700 |
| 5/12/2018 | 8,98 | 8,94 | +0,34% | 8,85 | 9,04 | 8,92 | 8,94 | 8,95 | 4.257 | 3.333.853.900 |
| 4/12/2018 | 9,21 | 8,91 | -2,94% | 8,87 | 9,24 | 9,05 | 8,91 | 8,95 | 2.013 | 4.964.956.000 |
| 3/12/2018 | 9,19 | 9,18 | +3,49% | 9,08 | 9,29 | 9,20 | 9,15 | 9,18 | 709 | 7.682.907.400 |
| 30/11/2018 | 8,75 | 8,87 | +1,03% | 8,67 | 9,02 | 8,90 | 8,87 | 8,93 | 1.207 | 8.139.752.900 |
| 29/11/2018 | 8,52 | 8,78 | +1,39% | 8,52 | 8,89 | 8,77 | 8,78 | 8,79 | 6.560 | 5.346.157.900 |
| 28/11/2018 | 8,65 | 8,66 | +1,17% | 8,37 | 8,80 | 8,62 | 8,66 | 8,67 | 2.818 | 7.384.524.400 |
| 27/11/2018 | 8,50 | 8,56 | +1,30% | 8,32 | 8,64 | 8,48 | 8,56 | 8,60 | 2.306 | 5.343.843.700 |
| 26/11/2018 | 8,68 | 8,45 | -2,09% | 8,38 | 8,73 | 8,56 | 8,45 | 8,46 | 9.634 | 5.583.392.900 |
| 23/11/2018 | 8,96 | 8,63 | -3,58% | 8,52 | 9,03 | 8,66 | 8,62 | 8,63 | 3.164 | 7.186.400.300 |
| 22/11/2018 | 9,14 | 8,95 | -1,32% | 8,95 | 9,17 | 9,01 | 8,95 | 8,98 | 6.406 | 3.514.752.800 |
| 21/11/2018 | 9,11 | 9,07 | -3,82% | 9,00 | 9,21 | 9,10 | 9,07 | 9,08 | 8.983 | 6.585.424.700 |
| 19/11/2018 | 9,61 | 9,43 | -2,28% | 9,33 | 9,61 | 9,44 | 9,43 | 9,44 | 6.995 | 4.375.926.500 |
| 16/11/2018 | 9,41 | 9,65 | +4,66% | 9,28 | 9,65 | 9,49 | 9,63 | 9,65 | 2.099 | 6.725.648.700 |
| 14/11/2018 | 9,22 | 9,22 | -0,11% | 8,91 | 9,25 | 9,10 | 9,18 | 9,22 | 4.810 | 8.086.111.500 |
| 13/11/2018 | 9,34 | 9,23 | -1,18% | 9,13 | 9,38 | 9,25 | 9,23 | 9,24 | 8.870 | 4.942.901.600 |
| 12/11/2018 | 9,57 | 9,34 | -2,51% | 9,31 | 9,63 | 9,44 | 9,34 | 9,36 | 6.684 | 5.030.152.200 |
| 9/11/2018 | 9,80 | 9,58 | -2,24% | 9,41 | 9,88 | 9,62 | 9,57 | 9,58 | 953 | 7.709.131.200 |
| 8/11/2018 | 9,86 | 9,80 | -0,20% | 9,72 | 10,32 | 10,03 | 9,79 | 9,80 | 6.909 | 15.005.245.200 |
| 7/11/2018 | 9,82 | 9,82 | +1,13% | 9,60 | 9,85 | 9,75 | 9,70 | 9,82 | 8.222 | 6.208.104.100 |
| 6/11/2018 | 9,81 | 9,71 | -2,02% | 9,66 | 9,91 | 9,77 | 9,70 | 9,71 | 1.629 | 5.317.019.800 |
| 5/11/2018 | 9,71 | 9,91 | +2,48% | 9,67 | 9,95 | 9,83 | 9,89 | 9,92 | 872 | 6.886.501.900 |
| 1/11/2018 | 9,61 | 9,67 | +1,04% | 9,41 | 9,75 | 9,61 | 9,65 | 9,67 | 9.823 | 6.368.700.100 |
| 31/10/2018 | 9,35 | 9,57 | +3,13% | 9,32 | 9,68 | 9,52 | 9,56 | 9,57 | 3.268 | 8.389.210.100 |
| 30/10/2018 | 8,99 | 9,28 | +4,04% | 8,92 | 9,28 | 9,13 | 9,25 | 9,28 | 5.975 | 9.058.214.300 |
| 29/10/2018 | 9,64 | 8,92 | -4,09% | 8,78 | 9,73 | 9,21 | 8,91 | 8,92 | 5.638 | 11.160.716.400 |
| 26/10/2018 | 9,35 | 9,30 | 0,00% | 9,10 | 9,40 | 9,26 | 9,29 | 9,30 | 7.852 | 10.674.550.500 |
| 25/10/2018 | 9,38 | 9,30 | +0,76% | 9,22 | 9,50 | 9,36 | 9,29 | 9,30 | 1.274 | 6.699.123.400 |
| 24/10/2018 | 9,80 | 9,23 | -4,85% | 9,20 | 9,80 | 9,47 | 9,23 | 9,24 | 1.472 | 8.588.488.500 |
| 23/10/2018 | 9,90 | 9,70 | -3,00% | 9,68 | 9,90 | 9,77 | 9,70 | 9,72 | 205 | 7.998.778.300 |
| 22/10/2018 | 9,98 | 10,00 | +2,04% | 9,80 | 10,05 | 9,96 | 10,00 | 10,01 | 9.915 | 9.423.754.700 |
| 19/10/2018 | 9,87 | 9,80 | -0,10% | 9,60 | 9,95 | 9,76 | 9,77 | 9,80 | 8.152 | 5.446.319.200 |
| 18/10/2018 | 10,05 | 9,81 | -2,87% | 9,76 | 10,30 | 9,98 | 9,81 | 9,82 | 1.962 | 7.658.385.800 |
| 17/10/2018 | 10,00 | 10,10 | -0,30% | 9,95 | 10,26 | 10,12 | 10,09 | 10,11 | 6.537 | 12.158.106.900 |
| 16/10/2018 | 9,51 | 10,13 | +8,46% | 9,51 | 10,13 | 9,94 | 10,12 | 10,13 | 5.458 | 13.297.726.900 |
| 15/10/2018 | 9,30 | 9,34 | +2,19% | 9,20 | 9,59 | 9,41 | 9,34 | 9,36 | 4.102 | 8.491.509.600 |
| 11/10/2018 | 9,48 | 9,14 | -2,04% | 9,05 | 9,52 | 9,22 | 9,14 | 9,16 | 5.358 | 9.075.557.900 |
| 10/10/2018 | 9,81 | 9,33 | -5,76% | 9,26 | 9,87 | 9,43 | 9,33 | 9,34 | 9.796 | 7.498.412.800 |
| 9/10/2018 | 9,70 | 9,90 | +2,06% | 9,57 | 9,93 | 9,79 | 9,88 | 9,90 | 2.096 | 7.842.130.200 |
| 8/10/2018 | 9,72 | 9,70 | +3,41% | 9,48 | 9,84 | 9,63 | 9,69 | 9,70 | 5.336 | 8.499.165.800 |
| 5/10/2018 | 9,62 | 9,38 | -2,39% | 9,35 | 9,73 | 9,47 | 9,38 | 9,40 | 340 | 6.696.614.400 |
| 4/10/2018 | 9,55 | 9,61 | 0,00% | 9,41 | 9,69 | 9,55 | 9,60 | 9,61 | 8.295 | 6.738.459.000 |
| 3/10/2018 | 9,98 | 9,61 | -0,72% | 9,52 | 10,18 | 9,74 | 9,59 | 9,61 | 9.126 | 12.579.732.900 |
| 2/10/2018 | 9,59 | 9,68 | +3,97% | 9,57 | 9,77 | 9,67 | 9,66 | 9,68 | 9.496 | 9.562.958.300 |
| 1/10/2018 | 9,34 | 9,31 | -0,32% | 9,12 | 9,45 | 9,28 | 9,30 | 9,32 | 6.575 | 4.662.351.700 |
| 28/9/2018 | 9,10 | 9,34 | +0,97% | 9,10 | 9,56 | 9,38 | 9,34 | 9,35 | 9.854 | 8.302.516.100 |
| 27/9/2018 | 9,38 | 9,25 | -0,54% | 9,13 | 9,45 | 9,28 | 9,24 | 9,25 | 113 | 6.638.836.400 |
| 26/9/2018 | 9,29 | 9,30 | +0,11% | 9,12 | 9,45 | 9,28 | 9,30 | 9,31 | 9.593 | 7.480.728.700 |
| 25/9/2018 | 8,62 | 9,29 | +5,69% | 8,61 | 9,29 | 9,03 | 9,28 | 9,29 | 8.931 | 7.033.018.600 |
| 24/9/2018 | 9,08 | 8,79 | -3,41% | 8,75 | 9,09 | 8,92 | 8,79 | 8,80 | 6.428 | 5.024.941.400 |
| 21/9/2018 | 8,92 | 9,10 | +3,06% | 8,89 | 9,14 | 9,05 | 9,09 | 9,10 | 8.488 | 6.932.896.300 |
| 20/9/2018 | 9,06 | 8,83 | -1,23% | 8,77 | 9,10 | 8,91 | 8,83 | 8,84 | 5.924 | 4.052.865.700 |
| 19/9/2018 | 8,80 | 8,94 | +0,11% | 8,75 | 9,14 | 9,00 | 8,91 | 8,95 | 8.364 | 7.645.123.900 |
| 18/9/2018 | 8,67 | 8,93 | +3,36% | 8,60 | 8,97 | 8,83 | 8,93 | 8,94 | 9.854 | 6.846.547.400 |
| 17/9/2018 | 8,42 | 8,64 | +1,65% | 8,41 | 8,68 | 8,58 | 8,63 | 8,64 | 5.936 | 4.886.061.200 |
| 14/9/2018 | 8,34 | 8,50 | +2,66% | 8,13 | 8,52 | 8,38 | 8,48 | 8,50 | 2.436 | 5.374.002.700 |
| 13/9/2018 | 8,37 | 8,28 | -0,36% | 8,26 | 8,45 | 8,35 | 8,28 | 8,30 | 7.202 | 3.866.424.300 |
| 12/9/2018 | 8,26 | 8,31 | +1,71% | 8,17 | 8,39 | 8,30 | 8,28 | 8,32 | 8.127 | 5.788.235.300 |
| 11/9/2018 | 8,35 | 8,17 | -4,33% | 8,15 | 8,41 | 8,24 | 8,17 | 8,19 | 8.065 | 4.501.292.900 |
| 10/9/2018 | 8,50 | 8,54 | +2,28% | 8,39 | 8,56 | 8,48 | 8,51 | 8,54 | 8.658 | 4.974.111.300 |
| 6/9/2018 | 8,42 | 8,35 | +0,60% | 8,31 | 8,51 | 8,38 | 8,35 | 8,36 | 7.834 | 5.401.350.300 |
| 5/9/2018 | 8,39 | 8,30 | -1,07% | 8,22 | 8,49 | 8,31 | 8,30 | 8,31 | 8.453 | 4.407.077.000 |
| 4/9/2018 | 8,88 | 8,39 | -5,20% | 8,38 | 8,88 | 8,55 | 8,39 | 8,40 | 8.218 | 7.088.046.300 |
| 3/9/2018 | 8,78 | 8,85 | +0,80% | 8,65 | 8,89 | 8,82 | 8,84 | 8,87 | 3.567 | 2.633.974.300 |
| 31/8/2018 | 8,70 | 8,78 | +1,39% | 8,62 | 8,90 | 8,77 | 8,78 | 8,79 | 9.729 | 6.614.700.400 |
| 30/8/2018 | 8,76 | 8,66 | +0,70% | 8,51 | 8,91 | 8,70 | 8,65 | 8,66 | 1.939 | 9.844.514.400 |
| 29/8/2018 | 8,45 | 8,60 | +1,30% | 8,45 | 8,67 | 8,59 | 8,60 | 8,63 | 9.795 | 4.294.275.300 |
| 28/8/2018 | 8,62 | 8,49 | -2,41% | 8,24 | 8,67 | 8,41 | 8,46 | 8,49 | 4.371 | 10.301.271.700 |
| 27/8/2018 | 8,69 | 8,70 | +0,93% | 8,61 | 8,83 | 8,72 | 8,69 | 8,70 | 6.192 | 4.400.637.000 |
| 24/8/2018 | 8,61 | 8,62 | +2,50% | 8,41 | 8,69 | 8,59 | 8,58 | 8,62 | 8.263 | 5.630.726.500 |
| 23/8/2018 | 8,92 | 8,41 | -11,01% | 8,37 | 9,00 | 8,61 | 8,41 | 8,42 | 2.710 | 9.249.983.700 |
| 22/8/2018 | 9,06 | 9,45 | +3,73% | 9,02 | 9,45 | 9,26 | 9,45 | 9,46 | 8.113 | 6.563.510.900 |
| 21/8/2018 | 9,18 | 9,11 | -3,50% | 9,01 | 9,37 | 9,18 | 9,10 | 9,11 | 953 | 8.400.653.400 |
| 20/8/2018 | 9,15 | 9,44 | +4,77% | 9,03 | 9,46 | 9,23 | 9,43 | 9,44 | 6.553 | 11.450.161.200 |
| 17/8/2018 | 8,85 | 9,01 | +0,33% | 8,81 | 9,10 | 8,97 | 9,01 | 9,04 | 928 | 6.677.852.100 |
| 16/8/2018 | 9,22 | 8,98 | -0,66% | 8,96 | 9,25 | 9,08 | 8,98 | 8,99 | 9.068 | 6.040.105.600 |
| 15/8/2018 | 9,35 | 9,04 | -5,24% | 8,97 | 9,40 | 9,15 | 9,04 | 9,05 | 6.719 | 10.800.063.400 |
| 14/8/2018 | 9,74 | 9,54 | -0,52% | 9,47 | 9,74 | 9,59 | 9,54 | 9,55 | 9.323 | 7.851.523.400 |
| 13/8/2018 | 9,26 | 9,59 | +4,69% | 9,02 | 9,70 | 9,37 | 9,59 | 9,60 | 3.882 | 8.928.859.400 |
| 10/8/2018 | 9,40 | 9,16 | -3,27% | 8,90 | 9,45 | 9,17 | 9,16 | 9,18 | 9.965 | 14.459.559.800 |
| 9/8/2018 | 9,73 | 9,47 | -1,25% | 9,37 | 9,82 | 9,55 | 9,46 | 9,47 | 1.332 | 9.783.389.100 |
| 8/8/2018 | 9,97 | 9,59 | -0,31% | 9,59 | 10,04 | 9,81 | 9,59 | 9,60 | 6.637 | 17.015.597.400 |
| 7/8/2018 | 9,75 | 9,62 | +0,73% | 9,40 | 9,77 | 9,56 | 9,61 | 9,62 | 240 | 9.170.940.400 |
| 6/8/2018 | 9,70 | 9,55 | -1,04% | 9,50 | 9,72 | 9,60 | 9,55 | 9,56 | 6.848 | 6.407.112.000 |
| 3/8/2018 | 9,67 | 9,65 | +0,94% | 9,51 | 9,75 | 9,64 | 9,65 | 9,66 | 829 | 9.705.917.300 |
| 2/8/2018 | 9,13 | 9,56 | +3,58% | 9,13 | 9,56 | 9,42 | 9,50 | 9,56 | 4.684 | 10.292.539.900 |
| 1/8/2018 | 9,00 | 9,23 | +0,54% | 8,95 | 9,32 | 9,20 | 9,22 | 9,26 | 1.163 | 7.689.225.200 |
| 31/7/2018 | 9,10 | 9,18 | +0,66% | 9,02 | 9,23 | 9,14 | 9,16 | 9,18 | 8.427 | 6.921.997.100 |
| 30/7/2018 | 9,29 | 9,12 | -1,94% | 9,07 | 9,49 | 9,19 | 9,12 | 9,14 | 9.128 | 8.780.184.900 |
| 27/7/2018 | 8,80 | 9,30 | +7,39% | 8,74 | 9,32 | 9,10 | 9,29 | 9,30 | 5.982 | 16.060.611.500 |
| 26/7/2018 | 8,70 | 8,66 | -1,03% | 8,52 | 8,80 | 8,66 | 8,64 | 8,66 | 7.813 | 5.695.379.700 |
| 25/7/2018 | 8,80 | 8,75 | +0,46% | 8,43 | 8,83 | 8,62 | 8,75 | 8,76 | 3.965 | 12.366.982.000 |
| 24/7/2018 | 8,41 | 8,71 | +6,35% | 8,41 | 8,92 | 8,75 | 8,70 | 8,71 | 4.498 | 14.492.382.900 |
| 23/7/2018 | 8,19 | 8,19 | -0,12% | 8,07 | 8,25 | 8,16 | 8,19 | 8,20 | 5.646 | 4.114.061.200 |
| 20/7/2018 | 8,15 | 8,20 | +3,14% | 8,10 | 8,30 | 8,19 | 8,19 | 8,20 | 8.692 | 6.704.005.800 |
| 19/7/2018 | 8,00 | 7,95 | -1,73% | 7,81 | 8,02 | 7,91 | 7,94 | 7,95 | 8.728 | 6.043.754.300 |
| 18/7/2018 | 8,26 | 8,09 | -1,58% | 8,06 | 8,41 | 8,21 | 8,09 | 8,11 | 8.367 | 5.725.126.300 |
| 17/7/2018 | 7,96 | 8,22 | +3,40% | 7,93 | 8,29 | 8,15 | 8,22 | 8,24 | 1.591 | 8.651.346.300 |
| 16/7/2018 | 8,07 | 7,95 | -0,87% | 7,86 | 8,09 | 7,96 | 7,95 | 7,96 | 6.820 | 4.544.106.100 |
| 13/7/2018 | 8,03 | 8,02 | +0,12% | 7,91 | 8,14 | 8,01 | 8,01 | 8,02 | 8.648 | 7.186.648.500 |
| 12/7/2018 | 7,69 | 8,01 | +5,81% | 7,69 | 8,07 | 7,94 | 8,01 | 8,02 | 1.345 | 11.834.891.300 |
| 11/7/2018 | 7,91 | 7,57 | -5,02% | 7,53 | 8,03 | 7,69 | 7,57 | 7,58 | 3.707 | 8.629.806.400 |
| 10/7/2018 | 8,15 | 7,97 | 0,00% | 7,84 | 8,15 | 7,95 | 7,92 | 7,97 | 6.704 | 4.629.642.800 |
| 6/7/2018 | 7,83 | 7,97 | +1,79% | 7,73 | 8,04 | 7,92 | 7,97 | 8,00 | 7.143 | 4.434.445.700 |
| 5/7/2018 | 8,10 | 7,83 | -2,49% | 7,80 | 8,19 | 7,95 | 7,83 | 7,84 | 1.161 | 6.918.487.000 |
| 4/7/2018 | 7,89 | 8,03 | +2,69% | 7,72 | 8,08 | 7,91 | 8,02 | 8,03 | 5.160 | 4.532.713.600 |
| 3/7/2018 | 7,85 | 7,82 | +0,51% | 7,76 | 8,02 | 7,87 | 7,82 | 7,84 | 8.690 | 6.182.187.000 |
| 2/7/2018 | 7,80 | 7,78 | -1,02% | 7,54 | 7,87 | 7,70 | 7,78 | 7,79 | 9.945 | 5.447.512.500 |
| 29/6/2018 | 7,72 | 7,86 | +3,56% | 7,68 | 7,91 | 7,82 | 7,85 | 7,86 | 8.530 | 5.448.628.500 |
| 28/6/2018 | 7,47 | 7,59 | +0,93% | 7,43 | 7,65 | 7,55 | 7,59 | 7,60 | 8.257 | 4.738.728.300 |
| 27/6/2018 | 7,54 | 7,52 | -0,27% | 7,43 | 7,76 | 7,58 | 7,49 | 7,53 | 9.294 | 5.611.772.000 |
| 26/6/2018 | 7,59 | 7,54 | -0,92% | 7,42 | 7,70 | 7,52 | 7,53 | 7,54 | 8.630 | 5.921.228.900 |
| 25/6/2018 | 7,80 | 7,61 | -1,42% | 7,48 | 7,81 | 7,62 | 7,61 | 7,62 | 6.731 | 4.604.208.400 |
| 22/6/2018 | 7,60 | 7,72 | +2,25% | 7,60 | 7,85 | 7,74 | 7,72 | 7,74 | 1.782 | 6.433.704.900 |
| 21/6/2018 | 7,90 | 7,55 | -5,74% | 7,55 | 8,07 | 7,76 | 7,55 | 7,56 | 9.303 | 5.663.491.000 |
| 20/6/2018 | 8,19 | 8,01 | +0,38% | 7,78 | 8,26 | 7,97 | 8,00 | 8,01 | 2.292 | 7.584.595.400 |
| 19/6/2018 | 7,62 | 7,98 | +1,53% | 7,62 | 8,22 | 7,98 | 7,97 | 8,00 | 4.642 | 7.847.792.500 |
| 18/6/2018 | 7,73 | 7,86 | 0,00% | 7,55 | 8,02 | 7,82 | 7,86 | 7,89 | 3.797 | 7.767.405.700 |
| 15/6/2018 | 8,20 | 7,86 | -4,15% | 7,50 | 8,20 | 7,77 | 7,80 | 7,86 | 764 | 16.240.593.100 |
| 14/6/2018 | 8,49 | 8,20 | -2,38% | 8,15 | 8,60 | 8,35 | 8,19 | 8,20 | 5.938 | 7.468.987.600 |
| 13/6/2018 | 8,49 | 8,40 | -0,71% | 8,25 | 8,66 | 8,47 | 8,40 | 8,41 | 7.865 | 9.958.354.800 |
| 12/6/2018 | 8,09 | 8,46 | +4,96% | 8,03 | 8,56 | 8,35 | 8,45 | 8,47 | 5.297 | 8.807.282.100 |
| 11/6/2018 | 8,30 | 8,06 | -0,86% | 7,91 | 8,47 | 8,17 | 8,03 | 8,07 | 627 | 6.283.682.800 |
| 8/6/2018 | 8,56 | 8,13 | -5,02% | 8,03 | 8,67 | 8,23 | 8,13 | 8,14 | 6.965 | 8.566.088.800 |
| 7/6/2018 | 8,58 | 8,56 | -1,72% | 7,94 | 8,70 | 8,32 | 8,54 | 8,56 | 4.177 | 11.379.302.600 |
| 6/6/2018 | 9,12 | 8,71 | -2,57% | 8,58 | 9,24 | 8,90 | 8,71 | 8,72 | 5.013 | 10.180.811.400 |
| 5/6/2018 | 8,80 | 8,94 | +0,11% | 8,76 | 9,45 | 9,12 | 8,93 | 8,94 | 2.280 | 15.247.433.300 |
| 4/6/2018 | 8,09 | 8,93 | +14,93% | 8,04 | 9,04 | 8,60 | 8,93 | 8,94 | 2.408 | 16.043.503.300 |
| 1/6/2018 | 7,81 | 7,77 | +0,91% | 7,57 | 7,92 | 7,75 | 7,77 | 7,78 | 4.584 | 7.718.790.700 |
| 30/5/2018 | 7,69 | 7,70 | +0,52% | 7,55 | 7,79 | 7,67 | 7,71 | 7,72 | 7.074 | 7.909.299.800 |
| 29/5/2018 | 7,63 | 7,66 | +4,22% | 7,55 | 7,86 | 7,69 | 7,66 | 7,68 | 7.487 | 8.440.076.000 |
| 28/5/2018 | 8,10 | 7,35 | -10,04% | 7,35 | 8,10 | 7,59 | 7,35 | 7,36 | 8.040 | 8.772.655.800 |
| 25/5/2018 | 8,80 | 8,17 | -5,00% | 8,11 | 8,80 | 8,29 | 8,17 | 8,18 | 7.985 | 9.946.819.200 |
| 24/5/2018 | 8,52 | 8,60 | -1,15% | 8,50 | 8,84 | 8,70 | 8,60 | 8,61 | 3.399 | 7.114.234.200 |
| 23/5/2018 | 9,00 | 8,70 | -5,33% | 8,70 | 9,14 | 8,87 | 8,70 | 8,72 | 2.846 | 9.089.192.000 |
| 22/5/2018 | 9,07 | 9,19 | +1,55% | 8,98 | 9,28 | 9,12 | 9,17 | 9,19 | 2.898 | 7.684.972.800 |
| 21/5/2018 | 9,33 | 9,05 | -2,37% | 9,05 | 9,53 | 9,26 | 9,05 | 9,07 | 2.959 | 7.572.407.000 |
| 18/5/2018 | 9,17 | 9,27 | -0,43% | 9,06 | 9,36 | 9,20 | 9,26 | 9,27 | 9.278 | 8.180.702.400 |
| 17/5/2018 | 9,50 | 9,31 | -2,82% | 9,30 | 9,80 | 9,53 | 9,31 | 9,35 | 1.092 | 11.937.157.700 |
| 16/5/2018 | 9,34 | 9,58 | +1,91% | 9,31 | 9,72 | 9,59 | 9,58 | 9,59 | 9.900 | 7.692.246.500 |
| 15/5/2018 | 9,72 | 9,40 | -1,26% | 9,04 | 9,72 | 9,50 | 9,40 | 9,41 | 6.639 | 12.793.480.200 |
| 14/5/2018 | 9,41 | 9,52 | +2,59% | 9,33 | 9,74 | 9,56 | 9,52 | 9,53 | 5.151 | 13.377.377.600 |
| 11/5/2018 | 9,10 | 9,28 | +3,23% | 9,00 | 9,40 | 9,24 | 9,27 | 9,28 | 4.146 | 11.906.291.000 |
| 10/5/2018 | 8,80 | 8,99 | +3,33% | 8,68 | 9,03 | 8,86 | 8,99 | 9,00 | 1.689 | 8.250.785.200 |
| 9/5/2018 | 8,52 | 8,70 | +2,72% | 8,52 | 8,75 | 8,63 | 8,69 | 8,72 | 9.454 | 7.078.100.100 |
| 8/5/2018 | 8,53 | 8,47 | 0,00% | 8,32 | 8,57 | 8,45 | 8,47 | 8,50 | 8.790 | 6.504.066.000 |
| 7/5/2018 | 8,75 | 8,47 | -2,64% | 8,41 | 8,80 | 8,54 | 8,46 | 8,47 | 1.374 | 6.624.774.100 |
| 4/5/2018 | 8,62 | 8,70 | +1,40% | 8,58 | 8,87 | 8,73 | 8,69 | 8,70 | 1.460 | 5.572.062.600 |
| 3/5/2018 | 8,96 | 8,58 | -3,70% | 8,56 | 8,97 | 8,70 | 8,58 | 8,59 | 499 | 6.963.014.900 |
| 2/5/2018 | 8,88 | 8,91 | +1,48% | 8,84 | 9,16 | 9,02 | 8,91 | 8,92 | 2.515 | 8.554.474.300 |
| 30/4/2018 | 8,97 | 8,78 | -1,35% | 8,67 | 9,05 | 8,86 | 8,78 | 8,80 | 2.314 | 7.672.102.500 |
| 27/4/2018 | 9,35 | 8,90 | -3,47% | 8,88 | 9,38 | 9,05 | 8,90 | 8,91 | 6.769 | 10.247.579.600 |
| 26/4/2018 | 9,24 | 9,22 | +0,88% | 9,15 | 9,34 | 9,23 | 9,22 | 9,24 | 6.946 | 5.231.964.500 |
| 25/4/2018 | 9,05 | 9,14 | +0,11% | 8,91 | 9,20 | 9,07 | 9,11 | 9,14 | 8.158 | 5.790.741.100 |
| 24/4/2018 | 9,28 | 9,13 | 0,00% | 9,05 | 9,33 | 9,18 | 9,13 | 9,14 | 7.206 | 6.804.669.500 |
| 23/4/2018 | 9,12 | 9,13 | +0,44% | 8,97 | 9,29 | 9,14 | 9,12 | 9,13 | 6.893 | 5.380.580.000 |
| 20/4/2018 | 9,29 | 9,09 | -1,94% | 8,95 | 9,42 | 9,26 | 9,08 | 9,09 | 489 | 29.851.743.100 |
| 19/4/2018 | 9,38 | 9,27 | +0,43% | 9,22 | 9,45 | 9,30 | 9,27 | 9,28 | 9.580 | 8.319.514.500 |
| 18/4/2018 | 8,90 | 9,23 | +6,21% | 8,81 | 9,30 | 9,11 | 9,23 | 9,25 | 3.182 | 12.015.992.800 |
| 17/4/2018 | 8,60 | 8,69 | +2,00% | 8,51 | 8,75 | 8,67 | 8,68 | 8,70 | 7.487 | 3.875.807.000 |
| 16/4/2018 | 8,74 | 8,52 | -2,74% | 8,50 | 8,79 | 8,57 | 8,52 | 8,54 | 6.599 | 3.950.631.000 |
| 13/4/2018 | 8,92 | 8,76 | -1,13% | 8,70 | 8,95 | 8,81 | 8,75 | 8,76 | 7.979 | 4.472.781.700 |
| 12/4/2018 | 8,85 | 8,86 | +0,80% | 8,80 | 8,96 | 8,88 | 8,86 | 8,87 | 7.581 | 4.297.292.800 |
| 11/4/2018 | 8,52 | 8,79 | +2,81% | 8,47 | 8,83 | 8,76 | 0,00 | 0,00 | 6.988 | 5.848.447.600 |
| 10/4/2018 | 8,55 | 8,55 | +1,91% | 8,44 | 8,65 | 8,53 | 8,50 | 8,55 | 8.301 | 4.603.138.700 |
| 9/4/2018 | 8,68 | 8,39 | -2,67% | 8,39 | 8,72 | 8,52 | 8,39 | 8,40 | 6.353 | 4.113.739.100 |
| 6/4/2018 | 8,83 | 8,62 | -2,82% | 8,56 | 8,87 | 8,67 | 8,62 | 8,63 | 8.817 | 5.685.492.000 |
| 5/4/2018 | 8,85 | 8,87 | +3,14% | 8,75 | 8,95 | 8,85 | 8,85 | 8,87 | 9.068 | 6.587.612.200 |
| 4/4/2018 | 8,55 | 8,60 | -2,16% | 8,44 | 8,70 | 8,59 | 8,60 | 8,66 | 8.064 | 4.781.753.900 |
| 3/4/2018 | 9,01 | 8,79 | -1,68% | 8,68 | 9,08 | 8,87 | 8,74 | 8,79 | 7.676 | 5.141.109.100 |
| 2/4/2018 | 8,82 | 8,94 | +1,59% | 8,71 | 9,00 | 8,88 | 8,93 | 8,94 | 8.083 | 5.548.781.900 |
| 29/3/2018 | 8,47 | 8,80 | +5,77% | 8,38 | 8,89 | 8,74 | 8,80 | 8,81 | 720 | 9.125.057.000 |
| 28/3/2018 | 8,39 | 8,32 | -0,95% | 8,10 | 8,43 | 8,27 | 8,32 | 8,34 | 360 | 7.074.010.500 |
| 27/3/2018 | 8,80 | 8,40 | -1,98% | 8,37 | 8,80 | 8,56 | 8,40 | 8,41 | 8.636 | 8.418.660.600 |
| 26/3/2018 | 8,68 | 8,57 | 0,00% | 8,44 | 8,82 | 8,62 | 8,57 | 8,58 | 7.240 | 7.985.262.200 |
| 23/3/2018 | 8,60 | 8,57 | -1,49% | 8,54 | 8,88 | 8,69 | 8,55 | 8,57 | 565 | 8.240.938.800 |
| 22/3/2018 | 8,74 | 8,70 | -2,03% | 8,64 | 9,24 | 8,93 | 8,70 | 8,71 | 5.439 | 14.767.200.400 |
| 21/3/2018 | 8,47 | 8,88 | +5,46% | 8,36 | 8,88 | 8,63 | 8,87 | 8,88 | 340 | 7.856.519.900 |
| 20/3/2018 | 8,32 | 8,42 | +1,94% | 8,23 | 8,53 | 8,37 | 8,42 | 8,43 | 6.456 | 5.468.373.100 |
| 19/3/2018 | 8,34 | 8,26 | -2,94% | 8,24 | 8,46 | 8,31 | 8,26 | 8,29 | 7.219 | 4.415.971.300 |
| 16/3/2018 | 8,57 | 8,51 | -0,23% | 8,42 | 8,70 | 8,53 | 8,51 | 8,52 | 5.373 | 5.200.404.700 |
| 15/3/2018 | 8,75 | 8,53 | -3,18% | 8,48 | 8,81 | 8,59 | 8,51 | 8,53 | 8.536 | 5.900.002.500 |
| 14/3/2018 | 9,03 | 8,81 | -0,68% | 8,81 | 9,10 | 8,91 | 8,81 | 8,83 | 6.476 | 5.038.085.800 |
| 13/3/2018 | 9,07 | 8,87 | -1,66% | 8,80 | 9,14 | 8,95 | 8,86 | 8,87 | 7.903 | 5.324.803.300 |
| 12/3/2018 | 8,99 | 9,02 | +1,01% | 8,92 | 9,14 | 9,02 | 9,01 | 9,03 | 8.224 | 5.152.471.300 |
| 9/3/2018 | 8,34 | 8,93 | +3,96% | 8,31 | 9,00 | 8,73 | 8,93 | 8,95 | 2.560 | 9.614.193.400 |
| 8/3/2018 | 9,10 | 8,59 | -5,08% | 8,51 | 9,11 | 8,77 | 8,59 | 8,60 | 681 | 9.191.987.700 |
| 7/3/2018 | 8,96 | 9,05 | -0,33% | 8,63 | 9,06 | 8,90 | 9,05 | 9,06 | 3.427 | 9.506.966.900 |
| 6/3/2018 | 9,35 | 9,08 | 0,00% | 9,08 | 9,46 | 9,31 | 9,08 | 9,10 | 3.648 | 8.654.758.600 |
| 5/3/2018 | 9,02 | 9,08 | -1,41% | 8,86 | 9,32 | 9,08 | 9,08 | 9,10 | 4.036 | 10.979.517.600 |
| 2/3/2018 | 9,48 | 9,21 | -5,05% | 8,77 | 9,54 | 9,10 | 9,21 | 9,22 | 6.679 | 20.980.419.600 |
| 1/3/2018 | 10,25 | 9,70 | -4,43% | 9,57 | 10,34 | 9,95 | 9,69 | 9,71 | 8.398 | 13.021.917.400 |
| 28/2/2018 | 10,68 | 10,15 | -4,61% | 10,15 | 10,75 | 10,45 | 10,14 | 10,15 | 3.466 | 10.719.933.300 |
| 27/2/2018 | 10,87 | 10,64 | -2,21% | 10,58 | 10,97 | 10,74 | 10,63 | 10,64 | 1.233 | 13.053.749.100 |
| 26/2/2018 | 10,31 | 10,88 | +6,04% | 10,31 | 10,91 | 10,68 | 10,87 | 10,88 | 2.327 | 11.896.646.100 |
| 23/2/2018 | 10,32 | 10,26 | +0,29% | 10,05 | 10,38 | 10,21 | 10,25 | 10,26 | 8.600 | 7.503.920.300 |
| 22/2/2018 | 10,43 | 10,23 | -1,25% | 10,17 | 10,50 | 10,33 | 10,23 | 10,24 | 8.637 | 6.976.324.600 |
| 21/2/2018 | 10,51 | 10,36 | -0,67% | 10,36 | 10,55 | 10,45 | 10,36 | 10,37 | 3.510 | 9.496.871.100 |
| 20/2/2018 | 10,62 | 10,43 | -2,80% | 10,35 | 10,65 | 10,48 | 10,43 | 10,46 | 2.428 | 10.358.162.100 |
| 19/2/2018 | 10,60 | 10,73 | +0,94% | 10,57 | 10,85 | 10,70 | 10,72 | 10,73 | 6.548 | 5.199.835.200 |
| 16/2/2018 | 10,66 | 10,63 | +0,66% | 10,45 | 10,79 | 10,61 | 10,62 | 10,63 | 2.217 | 9.751.984.100 |
| 15/2/2018 | 10,75 | 10,56 | -1,77% | 10,51 | 11,00 | 10,74 | 10,56 | 10,57 | 1.120 | 8.593.406.500 |
| 14/2/2018 | 10,15 | 10,75 | +8,70% | 10,14 | 10,75 | 10,52 | 10,70 | 10,75 | 7.549 | 12.181.979.900 |
| 9/2/2018 | 10,09 | 9,89 | -1,49% | 9,56 | 10,13 | 9,83 | 9,87 | 9,89 | 8.386 | 10.231.459.700 |
| 8/2/2018 | 10,30 | 10,04 | -1,28% | 9,90 | 10,37 | 10,10 | 10,02 | 10,04 | 9.940 | 8.272.086.000 |
| 7/2/2018 | 10,55 | 10,17 | -3,51% | 10,15 | 10,67 | 10,39 | 10,17 | 10,20 | 9.218 | 6.247.370.300 |
| 6/2/2018 | 10,00 | 10,54 | +3,84% | 9,83 | 10,54 | 10,23 | 10,50 | 10,55 | 5.416 | 9.955.159.200 |
| 5/2/2018 | 10,60 | 10,15 | -5,76% | 10,15 | 10,63 | 10,44 | 10,14 | 10,15 | 2.174 | 8.548.359.100 |
| 2/2/2018 | 11,04 | 10,77 | -3,15% | 10,52 | 11,04 | 10,79 | 10,76 | 10,77 | 2.811 | 11.376.880.900 |
| 1/2/2018 | 11,12 | 11,12 | +1,18% | 10,93 | 11,20 | 11,06 | 11,10 | 11,12 | 5.047 | 16.493.840.000 |
| 31/1/2018 | 11,05 | 10,99 | +1,48% | 10,95 | 11,33 | 11,14 | 10,99 | 11,00 | 3.407 | 14.262.813.000 |
| 30/1/2018 | 10,61 | 10,83 | +1,03% | 10,61 | 10,96 | 10,80 | 10,83 | 10,88 | 8.820 | 11.604.124.700 |
| 29/1/2018 | 10,70 | 10,72 | -1,47% | 10,53 | 10,84 | 10,70 | 10,72 | 10,73 | 8.569 | 13.403.291.900 |
| 26/1/2018 | 10,86 | 10,88 | +0,18% | 10,72 | 10,94 | 10,82 | 10,85 | 10,88 | 5.032 | 8.741.687.500 |
| 24/1/2018 | 10,41 | 10,86 | +5,13% | 10,41 | 10,93 | 10,72 | 10,86 | 10,87 | 7.830 | 12.763.925.300 |
| 23/1/2018 | 10,67 | 10,33 | -3,91% | 10,25 | 10,70 | 10,40 | 10,32 | 10,33 | 5.065 | 8.894.485.300 |
| 22/1/2018 | 10,68 | 10,75 | +0,66% | 10,57 | 10,83 | 10,73 | 10,74 | 10,75 | 2.240 | 6.679.853.300 |
| 19/1/2018 | 10,70 | 10,68 | +1,33% | 10,47 | 10,83 | 10,65 | 10,67 | 10,68 | 1.265 | 9.189.620.400 |
| 18/1/2018 | 11,03 | 10,54 | -3,30% | 10,45 | 11,08 | 10,73 | 10,54 | 10,55 | 5.663 | 11.738.601.400 |
| 17/1/2018 | 10,55 | 10,90 | +4,01% | 10,23 | 10,93 | 10,57 | 10,88 | 10,90 | 9.136 | 16.285.708.000 |
| 16/1/2018 | 10,73 | 10,48 | -2,78% | 10,43 | 10,97 | 10,75 | 10,48 | 10,49 | 3.897 | 11.761.760.300 |
| 15/1/2018 | 10,66 | 10,78 | +2,57% | 10,44 | 10,84 | 10,68 | 10,78 | 10,79 | 514 | 9.512.959.300 |
| 12/1/2018 | 10,64 | 10,51 | -3,13% | 10,45 | 11,23 | 10,86 | 10,51 | 10,55 | 4.289 | 24.021.466.000 |
| 11/1/2018 | 10,25 | 10,85 | +5,85% | 10,25 | 10,85 | 10,62 | 10,83 | 10,85 | 2.101 | 15.768.244.300 |
| 10/1/2018 | 10,03 | 10,25 | +0,29% | 9,90 | 10,37 | 10,24 | 10,22 | 10,25 | 6.941 | 13.752.966.400 |
| 9/1/2018 | 10,15 | 10,22 | +2,71% | 9,94 | 10,25 | 10,16 | 10,22 | 10,23 | 5.942 | 15.233.483.800 |
| 8/1/2018 | 9,47 | 9,95 | +4,85% | 9,43 | 9,95 | 9,80 | 9,90 | 9,95 | 2.651 | 15.275.229.000 |
| 5/1/2018 | 9,35 | 9,49 | +2,26% | 9,09 | 9,49 | 9,31 | 9,45 | 9,49 | 5.795 | 15.752.830.800 |
| 4/1/2018 | 9,18 | 9,28 | +3,11% | 9,18 | 9,49 | 9,36 | 9,28 | 9,29 | 8.118 | 14.042.177.600 |
| 3/1/2018 | 8,67 | 9,00 | +3,69% | 8,61 | 9,00 | 8,89 | 8,99 | 9,00 | 4.827 | 10.368.666.000 |
| 2/1/2018 | 8,45 | 8,68 | +3,58% | 8,42 | 8,68 | 8,57 | 8,67 | 8,68 | 4.477 | 8.183.702.400 |
| 28/12/2017 | 8,42 | 8,38 | +0,36% | 8,25 | 8,50 | 8,35 | 8,34 | 8,38 | 7.806 | 4.771.239.900 |
| 27/12/2017 | 8,08 | 8,35 | +3,47% | 8,04 | 8,35 | 8,21 | 8,32 | 8,35 | 7.709 | 8.812.432.400 |
| 26/12/2017 | 8,00 | 8,07 | +0,25% | 7,94 | 8,15 | 8,08 | 8,06 | 8,07 | 4.944 | 3.817.284.000 |
| 22/12/2017 | 7,96 | 8,05 | +1,26% | 7,87 | 8,07 | 7,99 | 8,04 | 8,05 | 886 | 5.307.487.100 |
| 21/12/2017 | 7,80 | 7,95 | +2,19% | 7,79 | 7,95 | 7,87 | 7,94 | 7,95 | 638 | 6.019.113.300 |
| 20/12/2017 | 7,45 | 7,78 | +4,99% | 7,42 | 7,86 | 7,72 | 7,77 | 7,78 | 1.705 | 11.211.993.400 |
| 19/12/2017 | 7,51 | 7,41 | -1,33% | 7,32 | 7,60 | 7,42 | 7,41 | 7,42 | 337 | 6.317.862.300 |
| 18/12/2017 | 7,92 | 7,51 | -3,35% | 7,50 | 7,93 | 7,71 | 7,51 | 7,52 | 3.416 | 8.390.973.900 |
| 15/12/2017 | 7,63 | 7,77 | +1,70% | 7,57 | 7,90 | 7,77 | 7,76 | 7,77 | 9.545 | 10.764.425.900 |
| 14/12/2017 | 7,52 | 7,64 | 0,00% | 7,47 | 7,75 | 7,61 | 7,64 | 7,65 | 1.201 | 7.684.584.600 |
| 13/12/2017 | 7,77 | 7,64 | -1,29% | 7,61 | 7,83 | 7,71 | 7,64 | 7,65 | 4.900 | 8.167.229.300 |
| 12/12/2017 | 7,41 | 7,74 | +3,34% | 7,35 | 7,74 | 7,55 | 7,73 | 7,74 | 1.667 | 7.801.828.200 |
| 11/12/2017 | 7,50 | 7,49 | +1,63% | 7,37 | 7,50 | 7,44 | 7,48 | 7,49 | 9.583 | 5.952.195.000 |
| 8/12/2017 | 7,48 | 7,37 | +0,82% | 7,27 | 7,48 | 7,36 | 7,36 | 7,37 | 6.516 | 4.313.309.300 |
| 7/12/2017 | 7,32 | 7,31 | -2,53% | 7,24 | 7,41 | 7,32 | 7,31 | 7,35 | 158 | 6.070.921.100 |
| 6/12/2017 | 7,19 | 7,50 | +3,31% | 7,16 | 7,50 | 7,33 | 7,46 | 7,50 | 9.941 | 7.209.451.300 |
| 5/12/2017 | 7,58 | 7,26 | -3,46% | 7,26 | 7,65 | 7,47 | 7,26 | 7,31 | 946 | 6.895.195.500 |
| 4/12/2017 | 7,55 | 7,52 | +1,21% | 7,44 | 7,67 | 7,56 | 7,52 | 7,55 | 3.616 | 7.158.452.000 |
| 1/12/2017 | 7,28 | 7,43 | +0,95% | 7,18 | 7,57 | 7,39 | 7,42 | 7,43 | 3.081 | 7.052.562.700 |
| 30/11/2017 | 7,50 | 7,36 | -2,13% | 7,27 | 7,54 | 7,38 | 7,36 | 7,37 | 9.480 | 8.766.657.200 |
| 29/11/2017 | 7,88 | 7,52 | -3,34% | 7,40 | 7,90 | 7,62 | 7,51 | 7,52 | 4.916 | 8.698.983.600 |
| 28/11/2017 | 8,08 | 7,78 | -2,75% | 7,78 | 8,18 | 7,99 | 7,78 | 7,80 | 2.521 | 8.509.598.800 |
| 27/11/2017 | 7,89 | 8,00 | +0,88% | 7,80 | 8,06 | 7,91 | 7,99 | 8,00 | 9.697 | 7.332.407.900 |
| 24/11/2017 | 8,10 | 7,93 | -1,49% | 7,88 | 8,23 | 8,05 | 7,93 | 7,94 | 9.458 | 6.407.148.900 |
| 23/11/2017 | 7,90 | 8,05 | +1,51% | 7,81 | 8,16 | 8,02 | 8,05 | 8,07 | 9.406 | 5.956.123.100 |
| 22/11/2017 | 7,75 | 7,93 | +3,80% | 7,71 | 7,96 | 7,85 | 7,91 | 7,93 | 5.794 | 10.050.662.800 |
| 21/11/2017 | 7,80 | 7,64 | -1,04% | 7,64 | 7,99 | 7,81 | 7,64 | 7,65 | 4.569 | 10.543.666.400 |
| 17/11/2017 | 7,40 | 7,72 | +5,03% | 7,25 | 7,74 | 7,48 | 7,71 | 7,72 | 6.757 | 9.473.623.200 |
| 16/11/2017 | 7,52 | 7,35 | -0,81% | 7,35 | 7,62 | 7,47 | 7,35 | 7,37 | 3.360 | 6.599.471.900 |
| 14/11/2017 | 7,94 | 7,41 | -5,84% | 7,38 | 8,04 | 7,69 | 7,41 | 7,42 | 4.828 | 9.702.388.800 |
| 13/11/2017 | 7,68 | 7,87 | +2,47% | 7,61 | 7,92 | 7,80 | 7,86 | 7,87 | 9.120 | 5.383.812.400 |
| 10/11/2017 | 7,88 | 7,68 | -2,17% | 7,51 | 7,97 | 7,69 | 7,67 | 7,68 | 5.806 | 9.112.571.800 |
| 9/11/2017 | 8,25 | 7,85 | -5,08% | 7,85 | 8,25 | 7,98 | 7,85 | 7,87 | 4.672 | 10.251.603.500 |
| 8/11/2017 | 8,15 | 8,27 | +2,86% | 8,10 | 8,30 | 8,20 | 8,27 | 8,28 | 6.946 | 7.313.637.600 |
| 7/11/2017 | 8,45 | 8,04 | -4,29% | 7,95 | 8,45 | 8,11 | 8,04 | 8,05 | 8.994 | 9.575.496.800 |
| 6/11/2017 | 8,15 | 8,40 | +5,26% | 8,01 | 8,40 | 8,23 | 8,40 | 8,41 | 4.975 | 8.423.181.300 |
| 3/11/2017 | 8,16 | 7,98 | -2,21% | 7,68 | 8,20 | 7,92 | 7,97 | 7,98 | 8.372 | 13.746.392.300 |
| 1/11/2017 | 8,65 | 8,16 | -3,20% | 8,11 | 8,70 | 8,42 | 8,15 | 8,16 | 6.285 | 9.861.915.600 |
| 31/10/2017 | 8,60 | 8,43 | -1,40% | 8,36 | 8,74 | 8,53 | 8,43 | 8,44 | 6.523 | 10.239.352.300 |
| 30/10/2017 | 9,10 | 8,55 | -5,63% | 8,51 | 9,11 | 8,80 | 8,55 | 8,56 | 5.058 | 14.043.735.100 |
| 27/10/2017 | 9,51 | 9,06 | -5,03% | 9,02 | 9,51 | 9,25 | 9,05 | 9,06 | 5.327 | 17.394.864.200 |
| 26/10/2017 | 9,95 | 9,54 | -3,64% | 9,50 | 10,04 | 9,71 | 9,54 | 9,55 | 3.345 | 9.358.987.500 |
| 25/10/2017 | 10,04 | 9,90 | -1,20% | 9,65 | 10,11 | 9,87 | 9,90 | 9,92 | 78 | 8.801.905.500 |
| 24/10/2017 | 9,93 | 10,02 | +1,83% | 9,74 | 10,10 | 9,97 | 10,02 | 10,03 | 8.330 | 6.331.913.000 |
| 23/10/2017 | 10,25 | 9,84 | -3,15% | 9,80 | 10,30 | 10,01 | 9,84 | 9,85 | 221 | 6.207.242.100 |
| 20/10/2017 | 10,05 | 10,16 | +3,04% | 9,93 | 10,24 | 10,13 | 10,15 | 10,16 | 5.031 | 12.202.823.500 |
| 19/10/2017 | 9,74 | 9,86 | -0,50% | 9,56 | 9,98 | 9,72 | 9,86 | 9,90 | 1.869 | 8.734.633.500 |
| 18/10/2017 | 9,96 | 9,91 | +0,41% | 9,68 | 10,06 | 9,87 | 9,91 | 9,92 | 3.852 | 7.377.116.300 |
| 17/10/2017 | 10,10 | 9,87 | -2,57% | 9,80 | 10,11 | 9,94 | 9,87 | 9,88 | 8.323 | 5.575.200.300 |
| 16/10/2017 | 10,44 | 10,13 | -0,88% | 10,13 | 10,56 | 10,28 | 10,13 | 10,15 | 3.061 | 9.718.282.400 |
| 13/10/2017 | 10,02 | 10,22 | +5,91% | 9,97 | 10,22 | 10,10 | 10,21 | 10,22 | 1.311 | 8.379.816.400 |
| 11/10/2017 | 9,91 | 9,65 | -3,50% | 9,60 | 10,08 | 9,79 | 9,65 | 9,66 | 5.797 | 12.064.748.400 |
| 10/10/2017 | 10,06 | 10,00 | +1,01% | 9,89 | 10,13 | 10,00 | 10,00 | 10,01 | 9.431 | 8.708.484.300 |
| 9/10/2017 | 10,30 | 9,90 | -3,41% | 9,70 | 10,37 | 9,89 | 9,89 | 9,90 | 4.570 | 12.256.183.700 |
| 6/10/2017 | 10,21 | 10,25 | -2,66% | 10,16 | 10,45 | 10,28 | 10,25 | 10,26 | 666 | 9.778.478.500 |
| 5/10/2017 | 10,90 | 10,53 | -2,14% | 10,44 | 11,18 | 10,91 | 10,52 | 10,53 | 7.630 | 13.173.782.300 |
| 4/10/2017 | 10,86 | 10,76 | -0,92% | 10,41 | 11,05 | 10,79 | 10,74 | 10,76 | 6.544 | 12.412.686.100 |
| 3/10/2017 | 9,99 | 10,86 | +9,92% | 9,99 | 10,86 | 10,51 | 10,81 | 10,86 | 9.789 | 14.881.599.600 |
| 2/10/2017 | 9,81 | 9,88 | +2,81% | 9,64 | 9,96 | 9,84 | 9,88 | 9,89 | 565 | 8.099.473.300 |
| 29/9/2017 | 9,27 | 9,61 | +5,84% | 9,22 | 9,66 | 9,50 | 9,60 | 9,61 | 3.079 | 11.327.369.400 |
| 28/9/2017 | 9,25 | 9,08 | -2,05% | 8,92 | 9,25 | 9,04 | 9,08 | 9,09 | 2.218 | 6.778.709.500 |
| 27/9/2017 | 9,60 | 9,27 | -2,32% | 9,02 | 9,70 | 9,26 | 9,26 | 9,27 | 3.716 | 7.855.847.500 |
| 26/9/2017 | 9,57 | 9,49 | +0,96% | 9,43 | 9,76 | 9,55 | 9,48 | 9,49 | 8.480 | 6.812.551.200 |
| 25/9/2017 | 9,67 | 9,40 | -3,29% | 9,26 | 9,95 | 9,52 | 9,39 | 9,40 | 5.233 | 11.071.129.900 |
| 22/9/2017 | 10,14 | 9,72 | -5,08% | 9,70 | 10,14 | 9,85 | 9,72 | 9,73 | 6.692 | 10.649.754.600 |
| 21/9/2017 | 10,38 | 10,24 | -2,94% | 10,07 | 10,40 | 10,21 | 10,23 | 10,24 | 7.629 | 8.066.807.900 |
| 20/9/2017 | 10,90 | 10,55 | -3,21% | 10,43 | 11,15 | 10,74 | 10,55 | 10,57 | 6.869 | 10.738.919.800 |
| 19/9/2017 | 11,25 | 10,90 | -2,85% | 10,71 | 11,35 | 10,90 | 10,88 | 10,90 | 1.435 | 8.647.719.100 |
| 18/9/2017 | 10,89 | 11,22 | +3,41% | 10,81 | 11,22 | 11,08 | 11,20 | 11,22 | 4.573 | 10.144.256.700 |
| 15/9/2017 | 10,33 | 10,85 | +4,43% | 10,33 | 10,85 | 10,73 | 10,84 | 10,85 | 140 | 8.788.621.600 |
| 14/9/2017 | 10,24 | 10,39 | -0,29% | 10,07 | 10,42 | 10,26 | 10,38 | 10,39 | 2.228 | 8.646.902.300 |
| 13/9/2017 | 10,59 | 10,42 | -1,98% | 10,29 | 10,61 | 10,42 | 10,42 | 10,43 | 4.849 | 9.331.180.000 |
| 12/9/2017 | 10,55 | 10,63 | +1,24% | 10,50 | 11,05 | 10,83 | 10,62 | 10,63 | 992 | 14.344.249.600 |
| 11/9/2017 | 10,16 | 10,50 | +5,00% | 10,16 | 10,74 | 10,49 | 10,49 | 10,51 | 4.637 | 10.955.484.500 |
| 8/9/2017 | 9,92 | 10,00 | +1,73% | 9,78 | 10,17 | 9,99 | 9,98 | 10,00 | 4.656 | 9.007.454.300 |
| 6/9/2017 | 9,78 | 9,83 | +1,76% | 9,49 | 9,87 | 9,70 | 9,82 | 9,84 | 8.934 | 8.626.300.200 |
| 5/9/2017 | 9,76 | 9,66 | +2,11% | 9,46 | 9,95 | 9,69 | 9,62 | 9,66 | 7.465 | 18.968.949.600 |
| 4/9/2017 | 9,20 | 9,46 | +2,05% | 9,16 | 9,49 | 9,35 | 9,45 | 9,46 | 9.381 | 8.313.198.000 |
| 1/9/2017 | 8,81 | 9,27 | +6,67% | 8,78 | 9,38 | 9,10 | 9,26 | 9,27 | 8.958 | 12.668.558.900 |
| 31/8/2017 | 8,70 | 8,69 | +1,64% | 8,57 | 8,74 | 8,67 | 8,66 | 8,69 | 8.312 | 5.841.651.100 |
| 30/8/2017 | 8,57 | 8,55 | 0,00% | 8,44 | 8,64 | 8,53 | 8,53 | 8,55 | 5.508 | 3.706.619.200 |
| 29/8/2017 | 8,43 | 8,55 | +0,47% | 8,36 | 8,60 | 8,48 | 8,54 | 8,55 | 5.502 | 4.789.581.100 |
| 28/8/2017 | 8,63 | 8,51 | -0,58% | 8,41 | 8,73 | 8,56 | 8,50 | 8,51 | 6.548 | 5.217.242.000 |
| 25/8/2017 | 8,61 | 8,56 | -0,23% | 8,46 | 8,81 | 8,65 | 8,55 | 8,56 | 341 | 8.085.457.400 |
| 24/8/2017 | 8,33 | 8,58 | +3,87% | 8,29 | 8,59 | 8,46 | 8,57 | 8,58 | 28 | 8.614.695.000 |
| 23/8/2017 | 7,97 | 8,26 | +2,35% | 7,87 | 8,29 | 8,13 | 8,25 | 8,26 | 1.845 | 9.498.782.900 |
| 22/8/2017 | 8,12 | 8,07 | +1,00% | 8,02 | 8,19 | 8,10 | 8,07 | 8,08 | 1.220 | 5.727.011.600 |
| 21/8/2017 | 8,23 | 7,99 | -1,84% | 7,92 | 8,27 | 8,12 | 7,99 | 8,00 | 8.009 | 7.271.885.900 |
| 18/8/2017 | 8,29 | 8,14 | +0,99% | 8,10 | 8,30 | 8,17 | 8,13 | 8,14 | 7.529 | 6.737.222.900 |
| 17/8/2017 | 8,15 | 8,06 | -0,62% | 8,01 | 8,23 | 8,12 | 8,05 | 8,06 | 6.545 | 5.021.267.000 |
| 16/8/2017 | 8,16 | 8,11 | -0,37% | 8,05 | 8,32 | 8,18 | 8,11 | 8,12 | 3.933 | 9.351.778.200 |
| 15/8/2017 | 8,42 | 8,14 | -2,86% | 8,14 | 8,46 | 8,25 | 8,14 | 8,15 | 6.436 | 6.862.645.100 |
| 14/8/2017 | 8,49 | 8,38 | -1,06% | 8,31 | 8,68 | 8,53 | 8,37 | 8,38 | 115 | 7.599.599.200 |
| 11/8/2017 | 8,11 | 8,47 | +3,80% | 7,97 | 8,55 | 8,33 | 8,46 | 8,47 | 4.027 | 10.428.256.500 |
| 10/8/2017 | 8,37 | 8,16 | -3,20% | 8,04 | 8,42 | 8,20 | 8,16 | 8,18 | 9.282 | 6.825.029.200 |
| 9/8/2017 | 8,52 | 8,43 | -2,88% | 8,37 | 8,69 | 8,53 | 8,42 | 8,43 | 548 | 7.856.704.800 |
| 8/8/2017 | 8,44 | 8,68 | +1,88% | 8,37 | 8,73 | 8,60 | 8,67 | 8,68 | 3.711 | 11.042.314.500 |
| 7/8/2017 | 7,99 | 8,52 | +8,67% | 7,99 | 8,52 | 8,33 | 8,51 | 8,52 | 4.806 | 12.310.469.500 |
| 4/8/2017 | 7,62 | 7,84 | +3,98% | 7,59 | 7,90 | 7,78 | 7,83 | 7,84 | 232 | 8.361.567.500 |
| 3/8/2017 | 7,73 | 7,54 | -1,69% | 7,50 | 7,76 | 7,57 | 7,53 | 7,54 | 9.078 | 4.950.926.100 |
| 2/8/2017 | 7,48 | 7,67 | +1,72% | 7,43 | 7,70 | 7,60 | 7,67 | 7,68 | 7.984 | 4.238.793.400 |
| 1/8/2017 | 7,62 | 7,54 | -1,05% | 7,48 | 7,65 | 7,56 | 7,53 | 7,54 | 7.229 | 3.044.909.100 |
| 31/7/2017 | 7,74 | 7,62 | +1,87% | 7,62 | 7,75 | 7,66 | 7,62 | 7,65 | 4.979 | 3.383.486.700 |
| 28/7/2017 | 7,37 | 7,48 | +1,49% | 7,31 | 7,54 | 7,41 | 7,48 | 7,49 | 5.143 | 3.448.102.700 |
| 27/7/2017 | 7,58 | 7,37 | -1,34% | 7,26 | 7,62 | 7,42 | 7,37 | 7,38 | 1.646 | 5.098.390.200 |
| 26/7/2017 | 7,85 | 7,47 | -4,48% | 7,43 | 7,89 | 7,55 | 7,46 | 7,47 | 470 | 6.456.632.600 |
| 25/7/2017 | 7,71 | 7,82 | +2,89% | 7,71 | 7,85 | 7,79 | 7,81 | 7,82 | 7.653 | 5.341.068.600 |
| 24/7/2017 | 7,40 | 7,60 | +3,12% | 7,40 | 7,61 | 7,52 | 7,59 | 7,60 | 5.069 | 2.881.599.200 |
| 21/7/2017 | 7,56 | 7,37 | -2,51% | 7,36 | 7,66 | 7,47 | 7,37 | 7,38 | 7.180 | 3.601.678.400 |
| 20/7/2017 | 7,81 | 7,56 | -3,69% | 7,55 | 7,84 | 7,65 | 7,56 | 7,57 | 7.954 | 4.291.756.900 |
| 19/7/2017 | 7,77 | 7,85 | +2,08% | 7,67 | 7,88 | 7,78 | 7,83 | 7,85 | 6.757 | 4.452.567.200 |
| 18/7/2017 | 7,89 | 7,69 | -1,41% | 7,52 | 7,89 | 7,66 | 7,69 | 7,70 | 6.979 | 4.661.914.400 |
| 17/7/2017 | 7,80 | 7,80 | +0,39% | 7,78 | 7,96 | 7,86 | 7,79 | 7,80 | 5.715 | 4.840.100.600 |
| 14/7/2017 | 7,77 | 7,77 | +0,52% | 7,70 | 7,85 | 7,77 | 7,76 | 7,77 | 4.622 | 2.959.833.100 |
| 13/7/2017 | 7,97 | 7,73 | -2,40% | 7,68 | 8,02 | 7,77 | 7,72 | 7,73 | 9.808 | 6.925.022.500 |
| 12/7/2017 | 7,81 | 7,92 | +2,33% | 7,66 | 7,95 | 7,83 | 7,92 | 7,93 | 4.604 | 8.695.222.900 |
| 11/7/2017 | 7,35 | 7,74 | +6,46% | 7,34 | 7,76 | 7,59 | 7,72 | 7,74 | 5.158 | 9.670.302.900 |
| 10/7/2017 | 7,22 | 7,27 | +1,11% | 7,16 | 7,31 | 7,24 | 7,27 | 7,28 | 6.727 | 3.295.411.800 |
| 7/7/2017 | 7,15 | 7,19 | +1,84% | 7,07 | 7,25 | 7,17 | 7,18 | 7,19 | 8.009 | 4.432.601.400 |
| 6/7/2017 | 7,01 | 7,06 | 0,00% | 6,92 | 7,18 | 7,05 | 7,06 | 7,08 | 9.712 | 4.581.004.000 |
| 5/7/2017 | 7,22 | 7,06 | -2,08% | 6,97 | 7,34 | 7,11 | 7,06 | 7,07 | 4 | 5.781.645.300 |
| 4/7/2017 | 7,19 | 7,21 | -1,10% | 7,11 | 7,27 | 7,19 | 7,20 | 7,22 | 4.741 | 1.979.249.700 |
| 3/7/2017 | 7,30 | 7,29 | +1,53% | 7,20 | 7,35 | 7,27 | 7,27 | 7,29 | 5.267 | 3.054.499.600 |
| 30/6/2017 | 6,92 | 7,18 | +4,51% | 6,77 | 7,22 | 7,06 | 7,18 | 7,19 | 9.739 | 5.377.395.400 |
| 29/6/2017 | 7,35 | 6,87 | -3,92% | 6,83 | 7,35 | 7,04 | 6,85 | 6,87 | 2.255 | 7.635.803.800 |
| 28/6/2017 | 7,05 | 7,15 | +3,77% | 6,94 | 7,19 | 7,08 | 7,15 | 7,16 | 37 | 7.414.420.800 |
| 27/6/2017 | 6,69 | 6,89 | +5,67% | 6,67 | 6,95 | 6,84 | 6,88 | 6,89 | 9.578 | 8.978.001.400 |
| 26/6/2017 | 6,45 | 6,52 | +2,19% | 6,43 | 6,62 | 6,55 | 6,52 | 6,53 | 8.018 | 3.757.993.900 |
| 23/6/2017 | 6,35 | 6,38 | +0,79% | 6,30 | 6,53 | 6,42 | 6,38 | 6,39 | 7.454 | 4.797.010.600 |
| 22/6/2017 | 6,15 | 6,33 | +3,26% | 6,08 | 6,34 | 6,21 | 6,32 | 6,33 | 8.686 | 3.613.585.900 |
| 21/6/2017 | 6,05 | 6,13 | +1,83% | 5,98 | 6,14 | 6,07 | 6,12 | 6,13 | 7.733 | 3.904.593.700 |
| 20/6/2017 | 6,16 | 6,02 | -3,53% | 5,97 | 6,20 | 6,06 | 6,01 | 6,02 | 9.291 | 4.945.618.600 |
| 19/6/2017 | 6,30 | 6,24 | 0,00% | 6,11 | 6,42 | 6,27 | 6,24 | 6,25 | 297 | 6.971.649.000 |
| 16/6/2017 | 6,42 | 6,24 | -3,55% | 6,24 | 6,44 | 6,27 | 6,24 | 6,25 | 8.094 | 5.099.034.100 |
| 14/6/2017 | 6,52 | 6,47 | +0,47% | 6,40 | 6,57 | 6,47 | 6,46 | 6,47 | 8.858 | 3.851.549.100 |
| 13/6/2017 | 6,53 | 6,44 | -1,08% | 6,40 | 6,55 | 6,46 | 6,43 | 6,44 | 6.833 | 3.264.333.300 |
| 12/6/2017 | 6,73 | 6,51 | -2,98% | 6,45 | 6,82 | 6,58 | 6,50 | 6,51 | 9.701 | 4.641.413.500 |
| 9/6/2017 | 6,65 | 6,71 | +1,67% | 6,57 | 6,87 | 6,73 | 6,71 | 6,72 | 2.700 | 7.097.718.100 |
| 8/6/2017 | 6,45 | 6,60 | +2,01% | 6,24 | 6,63 | 6,40 | 6,59 | 6,60 | 1.248 | 5.117.353.600 |
| 7/6/2017 | 6,69 | 6,47 | -1,97% | 6,45 | 6,73 | 6,55 | 6,47 | 6,49 | 8.511 | 3.379.576.200 |
| 6/6/2017 | 6,63 | 6,60 | -0,30% | 6,52 | 6,73 | 6,63 | 6,60 | 6,62 | 7.076 | 3.431.807.500 |
| 5/6/2017 | 6,70 | 6,62 | -1,93% | 6,60 | 6,80 | 6,66 | 6,61 | 6,62 | 342 | 4.150.464.900 |
| 2/6/2017 | 6,81 | 6,75 | +0,90% | 6,70 | 6,90 | 6,75 | 6,75 | 6,76 | 8.641 | 3.564.124.500 |
| 1/6/2017 | 6,97 | 6,69 | -2,48% | 6,65 | 7,04 | 6,83 | 6,68 | 6,69 | 8.821 | 4.422.352.000 |
| 31/5/2017 | 7,14 | 6,86 | -4,46% | 6,86 | 7,16 | 6,95 | 6,86 | 6,88 | 3.518 | 6.688.966.600 |
| 30/5/2017 | 7,15 | 7,18 | 0,00% | 7,10 | 7,26 | 7,18 | 7,18 | 7,19 | 7.752 | 3.333.571.700 |
| 29/5/2017 | 6,96 | 7,18 | +3,01% | 6,91 | 7,23 | 7,15 | 7,18 | 7,20 | 9.532 | 3.350.444.800 |
| 26/5/2017 | 6,91 | 6,97 | +0,29% | 6,90 | 7,06 | 6,99 | 6,97 | 6,98 | 5.670 | 3.395.675.200 |
| 25/5/2017 | 6,91 | 6,95 | +1,02% | 6,78 | 7,09 | 6,92 | 6,93 | 6,95 | 1.231 | 5.214.000.700 |
| 24/5/2017 | 7,06 | 6,88 | -1,57% | 6,88 | 7,13 | 6,99 | 6,88 | 6,92 | 447 | 4.483.075.900 |
| 23/5/2017 | 6,97 | 6,99 | +1,01% | 6,80 | 7,18 | 7,00 | 6,98 | 6,99 | 2.412 | 5.370.312.000 |
| 22/5/2017 | 6,80 | 6,92 | +0,29% | 6,51 | 6,98 | 6,77 | 6,91 | 6,92 | 717 | 5.799.742.400 |
| 19/5/2017 | 6,84 | 6,90 | +7,14% | 6,63 | 7,00 | 6,86 | 6,89 | 6,90 | 2.101 | 5.907.613.300 |
| 18/5/2017 | 6,37 | 6,44 | -13,90% | 6,37 | 6,92 | 6,63 | 6,44 | 6,49 | 5.205 | 10.250.192.700 |
| 17/5/2017 | 7,72 | 7,48 | -3,98% | 7,39 | 7,79 | 7,54 | 7,47 | 7,48 | 662 | 6.309.518.800 |
| 16/5/2017 | 7,82 | 7,79 | +1,17% | 7,60 | 7,84 | 7,73 | 7,78 | 7,79 | 1.285 | 5.840.350.800 |
| 15/5/2017 | 7,39 | 7,70 | +6,06% | 7,28 | 7,71 | 7,55 | 7,69 | 7,70 | 9.809 | 5.376.299.200 |
| 12/5/2017 | 7,60 | 7,26 | -3,20% | 7,23 | 7,62 | 7,36 | 7,25 | 7,26 | 8.465 | 4.354.516.400 |
| 11/5/2017 | 7,58 | 7,50 | -0,79% | 7,36 | 7,59 | 7,48 | 7,48 | 7,50 | 7.017 | 2.962.214.300 |
| 10/5/2017 | 7,52 | 7,56 | +2,16% | 7,41 | 7,68 | 7,56 | 7,56 | 7,57 | 9.648 | 4.094.848.100 |
| 9/5/2017 | 7,30 | 7,40 | +3,35% | 7,20 | 7,43 | 7,35 | 7,39 | 7,40 | 6.974 | 3.305.753.000 |
| 8/5/2017 | 7,32 | 7,16 | -3,24% | 7,14 | 7,48 | 7,30 | 7,16 | 7,17 | 345 | 4.411.950.900 |
| 5/5/2017 | 7,07 | 7,40 | +4,52% | 7,01 | 7,42 | 7,31 | 7,39 | 7,40 | 9.773 | 5.223.341.700 |
| 4/5/2017 | 7,47 | 7,08 | -6,84% | 7,02 | 7,47 | 7,19 | 7,08 | 7,09 | 5.416 | 6.686.036.400 |
| 3/5/2017 | 7,91 | 7,60 | -4,16% | 7,57 | 7,95 | 7,70 | 7,60 | 7,61 | 167 | 5.274.457.100 |
| 2/5/2017 | 7,75 | 7,93 | +2,32% | 7,75 | 8,05 | 7,95 | 7,92 | 7,93 | 4.492 | 4.978.486.000 |
| 28/4/2017 | 7,70 | 7,75 | +1,97% | 7,63 | 7,83 | 7,76 | 7,74 | 7,75 | 7.974 | 3.984.291.100 |
| 27/4/2017 | 8,04 | 7,60 | -4,28% | 7,52 | 8,13 | 7,68 | 7,59 | 7,60 | 428 | 5.865.075.400 |
| 26/4/2017 | 7,61 | 7,94 | +4,20% | 7,57 | 8,04 | 7,88 | 7,94 | 7,95 | 755 | 5.960.128.000 |
| 25/4/2017 | 7,29 | 7,62 | +3,25% | 7,27 | 7,62 | 7,51 | 7,61 | 7,62 | 9.749 | 4.569.666.200 |
| 24/4/2017 | 7,66 | 7,38 | -1,07% | 7,33 | 7,68 | 7,45 | 7,37 | 7,38 | 5.786 | 5.072.614.300 |
| 20/4/2017 | 7,25 | 7,46 | +5,07% | 7,16 | 7,46 | 7,28 | 7,45 | 7,46 | 2.469 | 6.163.341.000 |
| 19/4/2017 | 7,46 | 7,10 | -2,87% | 7,05 | 7,54 | 7,26 | 7,10 | 7,11 | 1.688 | 5.740.442.000 |
| 18/4/2017 | 7,54 | 7,31 | -4,32% | 7,28 | 7,59 | 7,43 | 7,31 | 7,32 | 9.827 | 4.540.030.200 |
| 17/4/2017 | 7,45 | 7,64 | +3,24% | 7,36 | 7,65 | 7,54 | 7,62 | 7,64 | 9.506 | 4.526.128.200 |
| 13/4/2017 | 7,75 | 7,40 | -3,39% | 7,28 | 7,85 | 7,57 | 7,39 | 7,40 | 2.572 | 6.717.713.300 |
| 12/4/2017 | 8,05 | 7,66 | -8,70% | 7,66 | 8,26 | 7,90 | 7,66 | 7,67 | 7.541 | 9.148.845.500 |
| 11/4/2017 | 8,49 | 8,39 | -0,71% | 8,10 | 8,53 | 8,32 | 8,38 | 8,39 | 2.199 | 5.275.747.900 |
| 10/4/2017 | 8,87 | 8,45 | -3,32% | 8,45 | 8,87 | 8,56 | 8,45 | 8,47 | 9.914 | 5.249.862.200 |
| 7/4/2017 | 8,55 | 8,74 | +0,92% | 8,36 | 8,98 | 8,67 | 8,73 | 8,74 | 7.721 | 6.170.942.100 |
| 6/4/2017 | 8,91 | 8,66 | -2,04% | 8,57 | 8,99 | 8,75 | 8,65 | 8,66 | 9.250 | 3.967.590.600 |
| 5/4/2017 | 9,44 | 8,84 | -4,84% | 8,81 | 9,52 | 9,17 | 8,84 | 8,85 | 1.613 | 5.001.989.400 |
| 4/4/2017 | 8,97 | 9,29 | +3,57% | 8,93 | 9,29 | 9,15 | 9,28 | 9,29 | 9.857 | 4.118.663.800 |
| 3/4/2017 | 9,14 | 8,97 | -1,54% | 8,92 | 9,22 | 9,03 | 8,96 | 8,97 | 4.014 | 5.406.186.200 |
| 31/3/2017 | 9,20 | 9,11 | -0,98% | 9,01 | 9,39 | 9,20 | 9,11 | 9,14 | 9.778 | 6.116.472.400 |
| 30/3/2017 | 9,71 | 9,20 | -5,15% | 9,16 | 9,75 | 9,37 | 9,19 | 9,20 | 3 | 6.687.046.700 |
| 29/3/2017 | 9,81 | 9,70 | -0,31% | 9,56 | 9,87 | 9,69 | 9,70 | 9,73 | 8.443 | 4.870.811.700 |
| 28/3/2017 | 10,06 | 9,73 | -4,51% | 9,71 | 10,19 | 9,86 | 9,73 | 9,75 | 19 | 5.843.247.300 |
| 27/3/2017 | 9,52 | 10,19 | +4,09% | 9,42 | 10,19 | 9,77 | 10,14 | 10,19 | 7.568 | 3.739.374.000 |
| 24/3/2017 | 9,96 | 9,79 | -0,91% | 9,75 | 9,97 | 9,85 | 9,79 | 9,80 | 7.454 | 2.945.188.000 |
| 23/3/2017 | 9,91 | 9,88 | -1,20% | 9,71 | 10,18 | 9,95 | 9,85 | 9,88 | 8.370 | 4.457.769.100 |
| 22/3/2017 | 9,94 | 10,00 | +0,30% | 9,53 | 10,05 | 9,83 | 9,99 | 10,00 | 3.605 | 8.046.241.500 |
| 21/3/2017 | 10,72 | 9,97 | -8,95% | 9,93 | 10,92 | 10,23 | 9,97 | 9,98 | 4.215 | 6.281.438.600 |
| 20/3/2017 | 10,60 | 10,95 | +3,01% | 10,37 | 10,97 | 10,69 | 10,94 | 10,95 | 8.125 | 4.031.456.100 |
| 17/3/2017 | 11,22 | 10,63 | -4,32% | 10,48 | 11,26 | 10,69 | 10,62 | 10,63 | 850 | 8.189.879.300 |
| 16/3/2017 | 11,50 | 11,11 | -2,71% | 10,97 | 11,62 | 11,17 | 11,11 | 11,12 | 9.512 | 5.271.873.600 |
| 15/3/2017 | 10,93 | 11,42 | +6,43% | 10,69 | 11,50 | 11,14 | 11,42 | 11,43 | 8.942 | 5.281.623.400 |
| 14/3/2017 | 11,02 | 10,73 | -2,90% | 10,67 | 11,02 | 10,83 | 10,73 | 10,77 | 7.721 | 3.778.072.000 |
| 13/3/2017 | 10,99 | 11,05 | +2,60% | 10,67 | 11,09 | 10,94 | 11,05 | 11,06 | 9.873 | 4.603.678.400 |
| 10/3/2017 | 10,71 | 10,77 | +2,47% | 10,24 | 10,87 | 10,60 | 10,77 | 10,78 | 5.549 | 7.746.013.200 |
| 9/3/2017 | 10,61 | 10,51 | -0,94% | 10,37 | 10,90 | 10,62 | 10,51 | 10,52 | 2.897 | 6.133.131.500 |
| 8/3/2017 | 11,34 | 10,61 | -6,11% | 10,61 | 11,35 | 10,94 | 10,61 | 10,62 | 1.905 | 5.348.166.300 |
| 7/3/2017 | 11,67 | 11,30 | -2,16% | 11,28 | 11,81 | 11,50 | 11,30 | 11,32 | 9.331 | 4.269.843.100 |
| 6/3/2017 | 12,00 | 11,55 | -3,59% | 11,46 | 12,10 | 11,61 | 11,55 | 11,57 | 3.088 | 6.127.623.200 |
| 3/3/2017 | 11,89 | 11,98 | +2,04% | 11,60 | 12,03 | 11,84 | 11,97 | 11,98 | 8.212 | 3.813.999.700 |
| 2/3/2017 | 12,19 | 11,74 | -3,14% | 11,63 | 12,22 | 11,82 | 11,72 | 11,74 | 3.361 | 6.291.426.700 |
| 1/3/2017 | 12,10 | 12,12 | +1,17% | 11,92 | 12,23 | 12,11 | 12,10 | 12,12 | 6.641 | 2.363.933.700 |
| 24/2/2017 | 11,76 | 11,98 | -0,17% | 11,60 | 12,17 | 11,96 | 11,93 | 11,98 | 766 | 4.669.658.000 |
| 23/2/2017 | 12,55 | 12,00 | -3,61% | 11,88 | 12,80 | 12,23 | 12,00 | 12,02 | 2.438 | 6.608.468.000 |
| 22/2/2017 | 12,50 | 12,45 | -1,58% | 12,27 | 12,62 | 12,40 | 12,43 | 12,45 | 8.178 | 3.466.938.400 |
| 21/2/2017 | 12,80 | 12,65 | -0,39% | 12,31 | 12,93 | 12,59 | 12,65 | 12,69 | 7.846 | 4.448.197.400 |
| 20/2/2017 | 12,72 | 12,70 | +1,52% | 12,64 | 12,89 | 12,74 | 12,65 | 12,70 | 3.223 | 2.005.150.400 |
| 17/2/2017 | 12,42 | 12,51 | -0,16% | 12,30 | 12,59 | 12,42 | 12,51 | 12,52 | 5.117 | 2.842.025.700 |
| 16/2/2017 | 12,62 | 12,53 | -0,95% | 12,41 | 12,92 | 12,63 | 12,52 | 12,53 | 7.080 | 5.779.134.400 |
| 15/2/2017 | 12,60 | 12,65 | +1,85% | 12,47 | 12,96 | 12,75 | 12,64 | 12,65 | 2.712 | 5.934.083.300 |
| 14/2/2017 | 12,53 | 12,42 | -1,27% | 12,18 | 12,71 | 12,41 | 12,42 | 12,45 | 8.954 | 4.324.606.500 |
| 13/2/2017 | 12,81 | 12,58 | +2,36% | 12,50 | 12,97 | 12,73 | 12,58 | 12,60 | 4.028 | 7.501.181.000 |
| 10/2/2017 | 11,60 | 12,29 | +8,38% | 11,56 | 12,33 | 12,04 | 12,29 | 12,30 | 2.158 | 9.143.113.200 |
| 9/2/2017 | 11,35 | 11,34 | -0,09% | 11,27 | 11,59 | 11,39 | 11,34 | 11,35 | 9.853 | 4.378.335.500 |
| 8/2/2017 | 11,50 | 11,35 | -0,18% | 11,12 | 11,54 | 11,27 | 11,28 | 11,35 | 6.675 | 3.716.035.600 |
| 7/2/2017 | 11,45 | 11,37 | +2,16% | 11,17 | 11,50 | 11,33 | 11,37 | 11,38 | 7.568 | 5.111.825.000 |
| 6/2/2017 | 11,58 | 11,13 | -3,89% | 11,02 | 11,73 | 11,29 | 11,13 | 11,14 | 3.020 | 5.711.220.800 |
| 3/2/2017 | 12,05 | 11,58 | -4,53% | 11,55 | 12,23 | 11,82 | 11,57 | 11,58 | 8.129 | 8.316.908.000 |
| 2/2/2017 | 11,57 | 12,13 | +4,03% | 11,50 | 12,28 | 12,04 | 12,13 | 12,16 | 2.678 | 7.007.989.600 |
| 1/2/2017 | 11,84 | 11,66 | +0,95% | 11,57 | 11,89 | 11,71 | 11,66 | 11,68 | 6.048 | 3.611.056.200 |
| 31/1/2017 | 11,55 | 11,55 | +0,70% | 11,36 | 11,94 | 11,60 | 11,54 | 11,55 | 6.422 | 3.895.346.900 |
| 30/1/2017 | 12,00 | 11,47 | -5,21% | 11,45 | 12,01 | 11,61 | 11,47 | 11,50 | 9.367 | 4.611.184.100 |
| 27/1/2017 | 12,05 | 12,10 | -0,25% | 11,85 | 12,11 | 11,98 | 12,08 | 12,10 | 6.733 | 4.485.706.100 |
| 26/1/2017 | 12,75 | 12,13 | -2,10% | 12,13 | 12,75 | 12,34 | 12,12 | 12,13 | 7.658 | 4.453.599.000 |
| 24/1/2017 | 12,49 | 12,39 | -0,16% | 12,24 | 12,92 | 12,61 | 12,38 | 12,39 | 9.862 | 6.123.964.600 |
| 23/1/2017 | 12,11 | 12,41 | +3,76% | 12,03 | 12,47 | 12,30 | 12,40 | 12,42 | 7.892 | 4.251.079.800 |
| 20/1/2017 | 11,55 | 11,96 | +2,05% | 11,53 | 12,05 | 11,84 | 11,95 | 11,96 | 8.059 | 4.020.922.800 |
| 19/1/2017 | 12,04 | 11,72 | -1,68% | 11,49 | 12,04 | 11,70 | 11,71 | 11,72 | 1.391 | 5.789.862.500 |
| 18/1/2017 | 12,30 | 11,92 | -2,30% | 11,79 | 12,67 | 12,28 | 11,91 | 11,92 | 9.542 | 5.753.669.000 |
| 17/1/2017 | 12,25 | 12,20 | -1,21% | 11,70 | 12,43 | 12,14 | 12,20 | 12,23 | 93 | 6.227.697.900 |
| 16/1/2017 | 12,23 | 12,35 | +1,06% | 12,23 | 12,41 | 12,30 | 12,34 | 12,36 | 4.248 | 2.576.993.900 |
| 13/1/2017 | 12,29 | 12,22 | -1,29% | 12,09 | 12,48 | 12,29 | 12,21 | 12,22 | 6.791 | 4.238.386.100 |
| 12/1/2017 | 12,32 | 12,38 | +4,47% | 12,12 | 12,50 | 12,35 | 12,37 | 12,38 | 2.912 | 7.756.179.100 |
| 11/1/2017 | 11,80 | 11,85 | +1,28% | 11,61 | 12,01 | 11,80 | 11,83 | 11,85 | 2.936 | 5.895.647.900 |
| 10/1/2017 | 11,64 | 11,70 | +2,18% | 11,58 | 11,85 | 11,69 | 11,68 | 11,71 | 6.260 | 3.881.737.200 |
| 9/1/2017 | 11,43 | 11,45 | +1,51% | 11,40 | 11,75 | 11,53 | 11,45 | 11,47 | 6.388 | 5.731.747.300 |
| 6/1/2017 | 11,71 | 11,28 | -3,59% | 11,22 | 11,74 | 11,37 | 11,27 | 11,28 | 6.813 | 4.652.050.800 |
| 5/1/2017 | 11,45 | 11,70 | +3,45% | 11,36 | 11,88 | 11,69 | 11,69 | 11,74 | 8.673 | 5.291.500.000 |
| 4/1/2017 | 11,35 | 11,31 | -0,96% | 11,14 | 11,55 | 11,34 | 11,31 | 11,32 | 9.253 | 5.807.001.600 |
| 3/1/2017 | 11,07 | 11,42 | +5,16% | 10,91 | 11,42 | 11,21 | 11,39 | 11,42 | 3.693 | 7.408.161.200 |
| 2/1/2017 | 10,70 | 10,86 | +0,09% | 10,61 | 10,94 | 10,75 | 10,86 | 10,88 | 2.452 | 1.212.090.300 |
| 29/12/2016 | 10,85 | 10,85 | +0,28% | 10,52 | 10,93 | 10,70 | 10,82 | 10,85 | 7.681 | 3.413.214.100 |
| 28/12/2016 | 10,90 | 10,82 | +0,84% | 10,71 | 11,06 | 10,91 | 10,81 | 10,82 | 7.178 | 4.222.211.000 |
| 27/12/2016 | 10,27 | 10,73 | +5,61% | 10,27 | 10,75 | 10,60 | 10,70 | 10,73 | 8.840 | 4.227.201.900 |
| 26/12/2016 | 9,95 | 10,16 | +2,11% | 9,95 | 10,25 | 10,14 | 10,16 | 10,17 | 2.270 | 1.106.971.900 |
| 23/12/2016 | 9,65 | 9,95 | +3,65% | 9,63 | 9,95 | 9,81 | 9,95 | 9,96 | 6.138 | 3.455.008.300 |
| 22/12/2016 | 9,77 | 9,60 | -2,34% | 9,41 | 9,82 | 9,59 | 9,57 | 9,60 | 6.363 | 3.281.446.700 |
| 21/12/2016 | 9,95 | 9,83 | -0,51% | 9,69 | 10,05 | 9,86 | 9,83 | 9,85 | 6.275 | 4.121.873.900 |
| 20/12/2016 | 10,30 | 9,88 | -2,08% | 9,83 | 10,38 | 9,99 | 9,87 | 9,89 | 339 | 4.641.881.800 |
| 19/12/2016 | 10,75 | 10,09 | -5,88% | 10,09 | 10,84 | 10,39 | 10,09 | 10,12 | 2.080 | 5.166.481.400 |
| 16/12/2016 | 10,97 | 10,72 | -1,92% | 10,72 | 11,22 | 10,89 | 10,72 | 10,80 | 9.182 | 7.471.541.400 |
| 15/12/2016 | 10,61 | 10,93 | +3,02% | 10,51 | 11,05 | 10,78 | 10,60 | 10,62 | 772 | 5.179.929.600 |
| 14/12/2016 | 10,78 | 10,61 | -3,19% | 10,52 | 10,94 | 10,70 | 10,60 | 10,62 | 3.353 | 7.637.826.200 |
| 13/12/2016 | 11,00 | 10,96 | -0,72% | 10,66 | 11,27 | 10,91 | 10,95 | 10,96 | 2.798 | 5.231.180.100 |
| 12/12/2016 | 11,14 | 11,04 | -2,30% | 10,73 | 11,25 | 10,92 | 11,01 | 11,04 | 1.811 | 5.713.204.400 |
| 9/12/2016 | 11,70 | 11,30 | -3,00% | 11,15 | 11,81 | 11,36 | 11,30 | 11,31 | 2.344 | 6.095.804.300 |
| 8/12/2016 | 12,24 | 11,65 | -3,16% | 11,53 | 12,24 | 11,78 | 11,65 | 11,66 | 836 | 5.514.304.700 |
| 7/12/2016 | 12,22 | 12,03 | +0,33% | 12,01 | 12,30 | 12,11 | 12,03 | 12,05 | 1.043 | 5.330.723.400 |
| 6/12/2016 | 11,75 | 11,99 | +1,27% | 11,50 | 12,15 | 11,87 | 11,95 | 11,99 | 2.647 | 5.383.241.800 |
| 5/12/2016 | 12,20 | 11,84 | -0,59% | 11,67 | 12,20 | 11,92 | 11,84 | 11,85 | 3.242 | 6.124.890.400 |
| 2/12/2016 | 11,35 | 11,91 | +2,14% | 10,91 | 12,05 | 11,52 | 11,91 | 11,92 | 9.243 | 9.442.187.700 |
| 1/12/2016 | 12,45 | 11,66 | -6,19% | 11,35 | 12,59 | 11,92 | 11,63 | 11,66 | 6.134 | 11.350.269.400 |
| 30/11/2016 | 12,73 | 12,43 | -2,36% | 12,28 | 12,97 | 12,62 | 12,43 | 12,45 | 3.354 | 9.712.762.900 |
| 29/11/2016 | 13,16 | 12,73 | -4,57% | 12,57 | 13,25 | 12,86 | 12,72 | 12,73 | 662 | 7.165.402.200 |
| 28/11/2016 | 12,93 | 13,34 | +3,49% | 12,82 | 13,42 | 13,12 | 13,34 | 13,37 | 8.944 | 5.501.099.800 |
| 25/11/2016 | 12,40 | 12,89 | +2,55% | 12,38 | 12,94 | 12,75 | 12,89 | 12,90 | 8.065 | 6.354.005.100 |
| 24/11/2016 | 12,73 | 12,57 | -1,72% | 12,41 | 12,91 | 12,64 | 12,56 | 12,57 | 8.355 | 4.824.089.600 |
| 23/11/2016 | 12,06 | 12,79 | +6,67% | 11,92 | 12,80 | 12,49 | 12,75 | 12,79 | 3.412 | 11.694.343.800 |
| 22/11/2016 | 11,80 | 11,99 | +4,62% | 11,72 | 12,37 | 12,01 | 11,99 | 12,00 | 6.833 | 9.427.179.200 |
| 21/11/2016 | 10,90 | 11,46 | +5,52% | 10,90 | 11,46 | 11,31 | 11,45 | 11,46 | 4.115 | 7.838.569.000 |
| 18/11/2016 | 10,49 | 10,86 | +2,74% | 10,35 | 10,98 | 10,64 | 10,86 | 10,87 | 9.367 | 6.095.203.100 |
| 17/11/2016 | 10,60 | 10,57 | +0,67% | 10,39 | 10,82 | 10,61 | 10,55 | 10,57 | 9.179 | 4.926.301.800 |
| 16/11/2016 | 10,71 | 10,50 | -4,20% | 10,28 | 10,86 | 10,58 | 10,50 | 10,51 | 5.450 | 8.730.595.800 |
| 14/11/2016 | 10,41 | 10,96 | +5,18% | 9,92 | 11,05 | 10,62 | 10,96 | 11,00 | 513 | 12.038.062.800 |
| 11/11/2016 | 11,40 | 10,42 | -7,38% | 10,27 | 11,49 | 10,76 | 10,42 | 10,44 | 9.944 | 9.607.118.900 |
| 10/11/2016 | 11,10 | 11,25 | +3,78% | 11,03 | 11,66 | 11,41 | 11,25 | 11,32 | 2.137 | 14.778.922.400 |
| 9/11/2016 | 10,00 | 10,84 | +2,75% | 9,83 | 11,09 | 10,72 | 10,82 | 10,84 | 9.203 | 12.116.726.400 |
| 8/11/2016 | 10,16 | 10,55 | +2,33% | 10,06 | 10,64 | 10,40 | 10,55 | 10,56 | 3.779 | 6.036.666.600 |
| 7/11/2016 | 10,03 | 10,31 | +6,73% | 9,99 | 10,32 | 10,16 | 10,31 | 10,32 | 1.256 | 4.711.642.200 |
| 4/11/2016 | 9,69 | 9,66 | -0,62% | 9,43 | 9,99 | 9,71 | 9,64 | 9,66 | 2.794 | 5.384.883.200 |
| 3/11/2016 | 10,10 | 9,72 | -5,08% | 9,67 | 10,19 | 9,90 | 9,71 | 9,72 | 1.910 | 7.224.803.300 |
| 1/11/2016 | 10,90 | 10,24 | -4,66% | 10,05 | 10,92 | 10,37 | 10,24 | 10,25 | 4.947 | 7.910.504.700 |
| 31/10/2016 | 10,95 | 10,74 | -0,92% | 10,60 | 11,07 | 10,76 | 10,74 | 10,75 | 3.277 | 7.794.370.200 |
| 28/10/2016 | 10,85 | 10,84 | +0,18% | 10,77 | 11,12 | 10,95 | 10,83 | 10,85 | 8.920 | 5.568.884.000 |
| 27/10/2016 | 10,65 | 10,82 | +2,37% | 10,63 | 10,88 | 10,76 | 10,80 | 10,82 | 7.447 | 4.937.463.400 |
| 26/10/2016 | 10,58 | 10,57 | -1,12% | 10,36 | 10,72 | 10,54 | 10,55 | 10,57 | 1.784 | 7.973.780.100 |
| 25/10/2016 | 10,60 | 10,69 | +2,59% | 10,20 | 10,85 | 10,58 | 10,69 | 10,70 | 2.190 | 9.874.241.800 |
| 24/10/2016 | 10,40 | 10,42 | +2,16% | 10,30 | 10,62 | 10,45 | 10,41 | 10,42 | 7.635 | 8.438.200.000 |
| 21/10/2016 | 10,19 | 10,20 | +0,10% | 9,96 | 10,40 | 10,19 | 10,15 | 10,20 | 6.382 | 16.459.692.800 |
| 20/10/2016 | 10,19 | 10,19 | -1,26% | 10,00 | 10,35 | 10,19 | 10,19 | 10,20 | 7.442 | 6.442.432.600 |
| 19/10/2016 | 10,65 | 10,32 | -2,73% | 10,22 | 10,76 | 10,47 | 10,32 | 10,33 | 59 | 7.307.300.600 |
| 18/10/2016 | 10,37 | 10,61 | +3,01% | 10,37 | 10,68 | 10,57 | 10,60 | 10,61 | 9.974 | 5.867.911.300 |
| 17/10/2016 | 10,29 | 10,30 | +0,78% | 10,17 | 10,38 | 10,29 | 10,30 | 10,32 | 9.413 | 5.041.499.400 |
| 14/10/2016 | 10,02 | 10,22 | +3,44% | 10,00 | 10,29 | 10,18 | 10,22 | 10,23 | 9.231 | 5.229.997.000 |
| 13/10/2016 | 10,05 | 9,88 | -3,14% | 9,73 | 10,05 | 9,87 | 9,88 | 9,89 | 4.147 | 8.110.268.900 |
| 11/10/2016 | 10,10 | 10,20 | 0,00% | 10,07 | 10,31 | 10,19 | 10,20 | 10,21 | 5.908 | 7.299.023.300 |
| 10/10/2016 | 10,04 | 10,20 | +2,51% | 10,03 | 10,24 | 10,15 | 10,17 | 10,20 | 9.131 | 4.743.893.200 |
| 7/10/2016 | 9,96 | 9,95 | +1,22% | 9,89 | 10,14 | 10,02 | 9,95 | 9,96 | 939 | 7.621.727.800 |
| 6/10/2016 | 9,60 | 9,83 | +1,76% | 9,57 | 9,95 | 9,82 | 9,82 | 9,83 | 9.365 | 5.703.056.200 |
| 5/10/2016 | 9,54 | 9,66 | +2,55% | 9,50 | 9,78 | 9,66 | 9,66 | 9,69 | 9.396 | 6.402.400.400 |
| 4/10/2016 | 9,51 | 9,42 | -0,95% | 9,26 | 9,70 | 9,49 | 9,41 | 9,42 | 5.515 | 10.264.190.600 |
| 3/10/2016 | 9,09 | 9,51 | +4,62% | 9,09 | 9,59 | 9,44 | 9,51 | 9,52 | 2.613 | 7.949.967.900 |
| 30/9/2016 | 9,12 | 9,09 | +0,33% | 8,94 | 9,27 | 9,09 | 9,08 | 9,09 | 9.532 | 5.425.949.000 |
| 29/9/2016 | 9,35 | 9,06 | -2,58% | 8,91 | 9,48 | 9,19 | 9,06 | 9,09 | 1.693 | 7.077.415.400 |
| 28/9/2016 | 8,68 | 9,30 | +8,01% | 8,67 | 9,45 | 9,12 | 9,29 | 9,30 | 3.953 | 8.898.423.700 |
| 27/9/2016 | 8,75 | 8,61 | -0,69% | 8,41 | 8,82 | 8,57 | 8,61 | 8,63 | 7.917 | 4.916.910.000 |
| 26/9/2016 | 8,60 | 8,67 | -0,46% | 8,54 | 8,88 | 8,73 | 8,67 | 8,68 | 6.856 | 4.537.346.300 |
| 23/9/2016 | 8,92 | 8,71 | -2,13% | 8,65 | 8,99 | 8,77 | 8,71 | 8,74 | 7.437 | 6.044.335.700 |
| 22/9/2016 | 8,98 | 8,90 | +0,45% | 8,86 | 9,13 | 9,00 | 8,90 | 8,91 | 2.323 | 6.774.606.000 |
| 21/9/2016 | 8,65 | 8,86 | +4,36% | 8,49 | 8,90 | 8,70 | 8,86 | 8,88 | 8.800 | 5.666.984.000 |
| 20/9/2016 | 8,56 | 8,49 | -0,12% | 8,41 | 8,70 | 8,53 | 8,49 | 8,51 | 8.283 | 4.306.574.300 |
| 19/9/2016 | 8,30 | 8,50 | +6,12% | 8,24 | 8,69 | 8,49 | 8,50 | 8,51 | 1.368 | 9.632.595.000 |
| 16/9/2016 | 8,20 | 8,01 | -3,14% | 7,82 | 8,20 | 7,98 | 8,01 | 8,03 | 9.523 | 6.932.548.700 |
| 15/9/2016 | 8,28 | 8,27 | +0,12% | 8,24 | 8,53 | 8,39 | 8,26 | 8,27 | 6.304 | 3.798.417.800 |
| 14/9/2016 | 8,23 | 8,26 | +1,47% | 8,06 | 8,40 | 8,25 | 8,26 | 8,27 | 877 | 5.429.501.200 |
| 13/9/2016 | 8,59 | 8,14 | -7,39% | 7,90 | 8,66 | 8,24 | 8,10 | 8,14 | 6.741 | 8.516.756.000 |
| 12/9/2016 | 8,59 | 8,79 | +1,62% | 8,30 | 8,85 | 8,67 | 8,74 | 8,80 | 2.627 | 6.853.684.600 |
| 9/9/2016 | 9,12 | 8,65 | -6,49% | 8,56 | 9,13 | 8,75 | 8,65 | 8,66 | 9.123 | 8.049.268.500 |
| 8/9/2016 | 9,46 | 9,25 | -2,32% | 9,17 | 9,60 | 9,32 | 9,25 | 9,26 | 1.203 | 5.740.320.800 |
| 6/9/2016 | 9,69 | 9,47 | -2,47% | 9,11 | 9,78 | 9,41 | 9,47 | 9,48 | 989 | 5.757.157.700 |
| 5/9/2016 | 9,79 | 9,71 | +0,10% | 9,45 | 9,80 | 9,67 | 9,68 | 9,71 | 5.117 | 3.935.375.300 |
| 2/9/2016 | 8,95 | 9,70 | +10,23% | 8,90 | 9,73 | 9,33 | 9,69 | 9,70 | 7.897 | 8.385.358.400 |
| 1/9/2016 | 8,60 | 8,80 | +2,33% | 8,37 | 8,80 | 8,61 | 8,77 | 8,80 | 2.182 | 5.965.769.600 |
| 31/8/2016 | 8,80 | 8,60 | -1,94% | 8,49 | 8,94 | 8,67 | 8,60 | 8,61 | 1.551 | 5.524.484.300 |
| 30/8/2016 | 9,05 | 8,77 | -3,09% | 8,68 | 9,16 | 8,90 | 8,76 | 8,77 | 8.865 | 5.122.209.400 |
| 29/8/2016 | 8,66 | 9,05 | +2,84% | 8,66 | 9,11 | 8,97 | 9,05 | 9,06 | 8.659 | 4.065.917.100 |
| 26/8/2016 | 8,92 | 8,80 | -0,34% | 8,55 | 9,18 | 8,87 | 8,79 | 8,80 | 2.018 | 7.395.949.600 |
| 25/8/2016 | 8,66 | 8,83 | +1,15% | 8,64 | 9,03 | 8,82 | 8,82 | 8,83 | 1.116 | 5.765.460.200 |
| 24/8/2016 | 9,25 | 8,73 | -7,03% | 8,65 | 9,25 | 8,94 | 8,72 | 8,73 | 2.364 | 8.207.322.600 |
| 23/8/2016 | 9,47 | 9,39 | +1,51% | 9,32 | 9,70 | 9,54 | 9,37 | 9,39 | 9.897 | 5.750.785.400 |
| 22/8/2016 | 10,00 | 9,25 | -8,33% | 9,21 | 10,00 | 9,50 | 9,25 | 9,26 | 7.342 | 9.503.522.100 |
| 19/8/2016 | 10,17 | 10,09 | -0,88% | 9,84 | 10,23 | 10,08 | 10,09 | 10,10 | 6.371 | 4.728.766.700 |
| 18/8/2016 | 10,25 | 10,18 | -1,55% | 10,10 | 10,56 | 10,27 | 10,15 | 10,18 | 1.149 | 6.534.902.000 |
| 17/8/2016 | 10,38 | 10,34 | -1,80% | 9,92 | 10,46 | 10,18 | 10,33 | 10,34 | 7.525 | 11.905.094.700 |
| 16/8/2016 | 11,10 | 10,53 | -5,56% | 10,46 | 11,40 | 10,87 | 10,53 | 10,54 | 4.069 | 11.837.166.500 |
| 15/8/2016 | 10,97 | 11,15 | +3,43% | 10,79 | 11,26 | 11,10 | 11,13 | 11,16 | 9.739 | 6.830.730.200 |
| 12/8/2016 | 10,85 | 10,78 | -1,82% | 10,67 | 11,13 | 10,85 | 10,78 | 10,79 | 9.166 | 6.161.467.800 |
| 11/8/2016 | 10,56 | 10,98 | +4,57% | 10,37 | 10,98 | 10,67 | 10,98 | 10,99 | 713 | 6.282.613.700 |
| 10/8/2016 | 11,00 | 10,50 | -4,02% | 10,36 | 11,13 | 10,61 | 10,47 | 10,50 | 8.887 | 7.217.102.000 |
| 9/8/2016 | 10,75 | 10,94 | +1,86% | 10,75 | 11,15 | 10,96 | 10,93 | 10,94 | 8.307 | 4.925.699.700 |
| 8/8/2016 | 11,08 | 10,74 | -2,54% | 10,65 | 11,22 | 10,93 | 10,70 | 10,74 | 7.094 | 5.984.601.800 |
| 5/8/2016 | 11,11 | 11,02 | +1,19% | 10,90 | 11,20 | 11,04 | 11,00 | 11,02 | 7.369 | 4.872.126.800 |
| 4/8/2016 | 10,78 | 10,89 | +2,64% | 10,68 | 11,20 | 10,96 | 10,88 | 10,89 | 2.080 | 9.196.351.700 |
| 3/8/2016 | 9,99 | 10,61 | +5,68% | 9,81 | 10,76 | 10,35 | 10,61 | 10,62 | 525 | 7.281.153.600 |
| 2/8/2016 | 10,47 | 10,04 | -5,99% | 9,97 | 10,84 | 10,28 | 10,04 | 10,05 | 2.998 | 7.726.304.900 |
| 1/8/2016 | 11,15 | 10,68 | -3,52% | 10,60 | 11,35 | 11,00 | 10,67 | 10,68 | 9.889 | 7.082.506.700 |
| 29/7/2016 | 11,25 | 11,07 | -2,47% | 10,87 | 11,28 | 11,11 | 11,07 | 11,09 | 9.432 | 8.597.242.400 |
| 28/7/2016 | 11,49 | 11,35 | 0,00% | 10,79 | 11,57 | 11,22 | 11,35 | 11,37 | 1.554 | 7.710.504.900 |
| 27/7/2016 | 11,40 | 11,35 | +1,25% | 11,35 | 11,75 | 11,50 | 11,34 | 11,38 | 8.280 | 8.080.860.600 |
| 26/7/2016 | 11,08 | 11,21 | +2,09% | 10,99 | 11,39 | 11,22 | 11,20 | 11,21 | 8.104 | 7.026.467.900 |
| 25/7/2016 | 11,00 | 10,98 | +0,92% | 10,75 | 11,20 | 10,99 | 10,97 | 10,98 | 8.394 | 6.593.515.600 |
| 22/7/2016 | 10,78 | 10,88 | +0,74% | 10,61 | 11,01 | 10,83 | 10,88 | 10,89 | 7.870 | 5.779.845.900 |
| 21/7/2016 | 10,40 | 10,80 | +5,37% | 10,34 | 10,98 | 10,74 | 10,77 | 10,80 | 9.897 | 9.735.557.400 |
| 20/7/2016 | 10,41 | 10,25 | -1,54% | 10,10 | 10,59 | 10,37 | 10,25 | 10,27 | 1.246 | 8.345.499.800 |
| 19/7/2016 | 10,22 | 10,41 | -0,67% | 10,18 | 10,65 | 10,46 | 10,41 | 10,43 | 6.325 | 12.696.723.700 |
| 18/7/2016 | 10,15 | 10,48 | +2,24% | 9,97 | 10,53 | 10,29 | 10,46 | 10,48 | 6.586 | 10.947.806.800 |
| 15/7/2016 | 9,86 | 10,25 | +4,81% | 9,61 | 10,25 | 10,09 | 10,24 | 10,25 | 6.129 | 13.610.872.000 |
| 14/7/2016 | 9,80 | 9,78 | +2,19% | 9,52 | 9,95 | 9,77 | 9,76 | 9,78 | 6.684 | 11.570.848.900 |
| 13/7/2016 | 9,57 | 9,57 | 0,00% | 8,95 | 9,66 | 9,35 | 9,57 | 9,59 | 3.380 | 14.409.682.100 |
| 12/7/2016 | 9,39 | 9,57 | +4,70% | 9,36 | 9,75 | 9,59 | 9,57 | 9,58 | 3.644 | 10.115.605.600 |
| 11/7/2016 | 9,29 | 9,14 | +0,88% | 9,14 | 9,45 | 9,25 | 9,14 | 9,15 | 8.334 | 7.272.936.000 |
| 8/7/2016 | 8,95 | 9,06 | +6,09% | 8,77 | 9,13 | 8,99 | 9,06 | 9,07 | 1.247 | 7.631.519.700 |
| 7/7/2016 | 9,20 | 8,54 | -5,74% | 8,54 | 9,49 | 9,01 | 8,54 | 8,55 | 5.464 | 11.649.220.200 |
| 6/7/2016 | 8,33 | 9,06 | +5,23% | 8,06 | 9,15 | 8,58 | 9,06 | 9,07 | 4.029 | 13.819.443.300 |
| 5/7/2016 | 9,02 | 8,61 | -7,42% | 8,58 | 9,23 | 8,80 | 8,60 | 8,62 | 3.884 | 10.798.866.700 |
| 4/7/2016 | 9,15 | 9,30 | +6,16% | 9,06 | 9,54 | 9,30 | 9,30 | 9,31 | 9.521 | 7.079.075.600 |
| 1/7/2016 | 7,88 | 8,76 | +12,02% | 7,78 | 8,76 | 8,32 | 8,73 | 8,76 | 1.424 | 9.177.181.300 |
| 30/6/2016 | 7,82 | 7,82 | 0,00% | 7,61 | 7,97 | 7,81 | 7,81 | 7,82 | 9.515 | 5.999.055.700 |
| 29/6/2016 | 7,70 | 7,82 | +4,13% | 7,67 | 7,94 | 7,81 | 7,82 | 7,85 | 1.232 | 6.533.570.700 |
| 28/6/2016 | 7,52 | 7,51 | +2,88% | 7,44 | 7,68 | 7,55 | 7,51 | 7,52 | 8.731 | 5.216.693.100 |
| 27/6/2016 | 7,50 | 7,30 | -0,95% | 7,07 | 7,55 | 7,25 | 7,23 | 7,24 | 3.506 | 6.781.769.600 |
| 24/6/2016 | 7,60 | 7,37 | -8,79% | 7,36 | 7,80 | 7,53 | 7,36 | 7,37 | 4.397 | 8.018.400.800 |
| 23/6/2016 | 7,68 | 8,08 | +8,89% | 7,55 | 8,08 | 7,81 | 8,06 | 8,08 | 1.231 | 6.113.386.600 |
| 22/6/2016 | 7,57 | 7,42 | -0,80% | 7,41 | 7,75 | 7,58 | 7,42 | 7,43 | 1.984 | 6.865.866.600 |
| 21/6/2016 | 7,44 | 7,48 | +0,54% | 7,15 | 7,50 | 7,38 | 7,46 | 7,48 | 9.004 | 5.998.751.600 |
| 20/6/2016 | 7,69 | 7,44 | +1,50% | 7,44 | 7,85 | 7,63 | 7,43 | 7,45 | 619 | 6.291.608.900 |
| 17/6/2016 | 7,49 | 7,33 | +1,24% | 7,33 | 7,62 | 7,47 | 7,33 | 7,34 | 891 | 7.313.784.200 |
| 16/6/2016 | 6,96 | 7,24 | +2,84% | 6,92 | 7,38 | 7,18 | 7,23 | 7,24 | 4.768 | 7.273.509.800 |
| 15/6/2016 | 6,75 | 7,04 | +5,55% | 6,74 | 7,20 | 7,06 | 7,04 | 7,05 | 5.245 | 9.012.929.600 |
| 14/6/2016 | 6,91 | 6,67 | -4,71% | 6,62 | 7,27 | 6,90 | 6,66 | 6,67 | 3.131 | 5.622.460.600 |
| 13/6/2016 | 6,83 | 7,00 | +0,72% | 6,71 | 7,23 | 7,02 | 6,99 | 7,00 | 1.415 | 5.421.441.300 |
| 10/6/2016 | 7,20 | 6,95 | -7,82% | 6,95 | 7,30 | 7,07 | 6,95 | 6,97 | 2.722 | 6.472.229.300 |
| 9/6/2016 | 7,98 | 7,54 | -7,37% | 7,41 | 8,03 | 7,60 | 7,53 | 7,54 | 7.052 | 8.560.941.900 |
| 8/6/2016 | 7,15 | 8,14 | +16,45% | 7,10 | 8,17 | 7,66 | 8,13 | 8,14 | 2.519 | 12.078.959.100 |
| 7/6/2016 | 7,24 | 6,99 | -5,41% | 6,95 | 7,53 | 7,25 | 6,98 | 6,99 | 3.245 | 6.587.958.200 |
| 6/6/2016 | 7,60 | 7,39 | +0,68% | 7,22 | 7,62 | 7,42 | 7,39 | 7,40 | 2.618 | 6.372.869.300 |
| 3/6/2016 | 7,00 | 7,34 | +7,78% | 6,89 | 7,45 | 7,11 | 7,33 | 7,34 | 5.205 | 9.822.820.300 |
| 2/6/2016 | 6,44 | 6,81 | +6,91% | 6,25 | 6,90 | 6,65 | 6,80 | 6,81 | 6.627 | 6.552.961.400 |
| 1/6/2016 | 6,50 | 6,37 | -2,60% | 6,26 | 6,67 | 6,43 | 6,36 | 6,37 | 1.900 | 5.276.854.500 |
| 31/5/2016 | 6,54 | 6,54 | +0,77% | 6,35 | 6,74 | 6,57 | 6,54 | 6,55 | 6.506 | 7.307.007.600 |
| 30/5/2016 | 6,47 | 6,49 | +0,93% | 6,42 | 6,56 | 6,49 | 6,48 | 6,49 | 4.145 | 1.717.032.700 |
| 27/5/2016 | 6,93 | 6,43 | -4,74% | 6,41 | 6,95 | 6,62 | 6,43 | 6,44 | 2.969 | 4.504.478.900 |
| 25/5/2016 | 6,96 | 6,75 | -1,46% | 6,75 | 7,17 | 6,91 | 6,75 | 6,76 | 3.429 | 5.658.323.100 |
| 24/5/2016 | 7,44 | 6,85 | -5,26% | 6,77 | 7,47 | 6,99 | 6,85 | 6,86 | 7.435 | 6.903.315.100 |
| 23/5/2016 | 7,11 | 7,23 | -0,69% | 7,05 | 7,49 | 7,28 | 7,22 | 7,23 | 2.404 | 5.509.728.200 |
| 20/5/2016 | 7,70 | 7,28 | -2,28% | 7,27 | 7,87 | 7,47 | 7,28 | 7,29 | 2.698 | 6.291.283.800 |
| 19/5/2016 | 7,65 | 7,45 | -4,61% | 7,40 | 7,77 | 7,54 | 7,44 | 7,45 | 2.999 | 7.222.184.300 |
| 18/5/2016 | 8,12 | 7,81 | -5,33% | 7,81 | 8,39 | 8,08 | 7,81 | 7,82 | 363 | 8.695.134.100 |
| 17/5/2016 | 8,55 | 8,25 | -0,84% | 8,00 | 8,63 | 8,35 | 8,24 | 8,30 | 5.843 | 7.672.547.500 |
| 16/5/2016 | 8,35 | 8,32 | -0,95% | 8,22 | 8,84 | 8,53 | 8,30 | 8,32 | 2.733 | 7.599.602.800 |
| 13/5/2016 | 9,61 | 8,40 | -12,77% | 8,39 | 9,70 | 8,83 | 8,40 | 8,41 | 8.769 | 10.251.513.400 |
| 12/5/2016 | 10,05 | 9,63 | -3,22% | 9,63 | 10,32 | 9,91 | 9,63 | 9,69 | 6.939 | 10.363.575.200 |
| 11/5/2016 | 10,75 | 9,95 | -4,97% | 9,95 | 10,83 | 10,34 | 9,95 | 9,97 | 1.021 | 10.748.459.800 |
| 10/5/2016 | 10,22 | 10,47 | +4,49% | 10,07 | 10,60 | 10,33 | 10,47 | 10,48 | 3.596 | 10.393.314.600 |
| 9/5/2016 | 10,90 | 10,02 | -10,05% | 9,95 | 10,90 | 10,31 | 10,02 | 10,03 | 6.855 | 10.586.852.600 |
| 6/5/2016 | 10,77 | 11,14 | +1,09% | 10,45 | 11,50 | 11,04 | 11,13 | 11,14 | 9.660 | 12.196.690.900 |
| 5/5/2016 | 12,29 | 11,02 | -6,37% | 11,02 | 12,29 | 11,52 | 11,02 | 11,04 | 5.565 | 10.114.030.900 |
| 4/5/2016 | 11,93 | 11,77 | -3,68% | 11,72 | 12,55 | 12,12 | 11,77 | 11,80 | 2.853 | 10.217.424.800 |
| 3/5/2016 | 12,48 | 12,22 | -5,27% | 12,22 | 12,62 | 12,38 | 12,22 | 12,27 | 9.083 | 8.038.955.400 |
| 2/5/2016 | 13,20 | 12,90 | -1,83% | 12,84 | 13,59 | 13,10 | 12,90 | 12,96 | 6.147 | 11.260.016.700 |
| 29/4/2016 | 13,17 | 13,14 | +1,39% | 13,12 | 13,65 | 13,34 | 13,14 | 13,15 | 599 | 14.117.124.400 |
| 28/4/2016 | 13,16 | 12,96 | +0,08% | 12,91 | 13,71 | 13,28 | 12,95 | 12,96 | 1.520 | 10.149.570.000 |
| 27/4/2016 | 12,34 | 12,95 | +5,28% | 12,06 | 13,10 | 12,73 | 12,95 | 12,96 | 2.241 | 10.702.811.000 |
| 26/4/2016 | 12,38 | 12,30 | +1,07% | 11,70 | 12,59 | 12,27 | 12,30 | 12,32 | 6.318 | 11.384.428.100 |
| 25/4/2016 | 13,21 | 12,17 | -9,18% | 12,10 | 13,37 | 12,53 | 12,17 | 12,20 | 7.211 | 11.645.539.000 |
| 22/4/2016 | 13,00 | 13,40 | -1,90% | 12,90 | 14,00 | 13,49 | 13,39 | 13,40 | 7.181 | 11.878.995.100 |
| 20/4/2016 | 13,40 | 13,66 | +2,71% | 13,02 | 14,12 | 13,71 | 13,66 | 13,67 | 3.184 | 18.933.877.700 |
| 19/4/2016 | 12,60 | 13,30 | +9,92% | 12,53 | 13,54 | 13,10 | 13,29 | 13,30 | 837 | 16.084.186.200 |
| 18/4/2016 | 11,96 | 12,10 | +1,51% | 11,71 | 12,59 | 12,20 | 12,10 | 12,12 | 2.254 | 10.351.520.900 |
| 15/4/2016 | 11,53 | 11,92 | +4,01% | 11,25 | 12,10 | 11,77 | 11,92 | 11,93 | 2.808 | 9.611.652.800 |
| 14/4/2016 | 13,45 | 11,46 | -11,98% | 11,29 | 13,64 | 11,95 | 11,46 | 11,58 | 5.547 | 23.609.908.300 |
| 13/4/2016 | 11,30 | 13,02 | +20,33% | 11,30 | 13,32 | 12,81 | 13,01 | 13,02 | 557 | 28.980.707.000 |
| 12/4/2016 | 9,20 | 10,82 | +20,62% | 9,19 | 10,90 | 10,11 | 10,80 | 10,82 | 3.672 | 15.670.094.500 |
| 11/4/2016 | 8,39 | 8,97 | +8,73% | 8,39 | 9,03 | 8,88 | 8,96 | 8,97 | 2.106 | 6.425.675.500 |
| 8/4/2016 | 7,85 | 8,25 | +8,70% | 7,80 | 8,33 | 8,16 | 8,25 | 8,26 | 7.595 | 6.883.313.800 |
| 7/4/2016 | 7,82 | 7,59 | -0,78% | 7,53 | 7,95 | 7,71 | 7,58 | 7,59 | 296 | 4.984.336.900 |
| 6/4/2016 | 7,50 | 7,65 | +0,79% | 7,45 | 7,92 | 7,67 | 7,65 | 7,66 | 1.883 | 5.927.126.800 |
| 5/4/2016 | 7,01 | 7,59 | +8,58% | 6,84 | 7,70 | 7,45 | 7,58 | 7,59 | 8.478 | 7.866.231.200 |
| 4/4/2016 | 7,20 | 6,99 | -3,59% | 6,95 | 7,49 | 7,16 | 6,98 | 7,00 | 8.608 | 3.937.695.200 |
| 1/4/2016 | 7,00 | 7,25 | +1,40% | 6,92 | 7,45 | 7,24 | 7,25 | 7,26 | 9.287 | 3.567.123.000 |
| 31/3/2016 | 7,37 | 7,15 | -4,03% | 7,04 | 7,48 | 7,18 | 7,12 | 7,15 | 3.459 | 5.384.545.100 |
| 30/3/2016 | 7,55 | 7,45 | +0,68% | 7,34 | 7,78 | 7,56 | 7,45 | 7,47 | 2.733 | 5.850.897.000 |
| 29/3/2016 | 7,71 | 7,40 | -5,13% | 7,40 | 7,98 | 7,58 | 7,40 | 7,42 | 4.707 | 6.534.887.900 |
| 28/3/2016 | 8,07 | 7,80 | +0,13% | 7,77 | 8,20 | 7,87 | 7,80 | 7,81 | 9.519 | 4.058.605.800 |
| 24/3/2016 | 7,46 | 7,79 | +2,50% | 7,21 | 7,87 | 7,63 | 7,78 | 7,80 | 1.835 | 5.324.184.300 |
| 23/3/2016 | 7,95 | 7,60 | -6,63% | 7,60 | 8,06 | 7,81 | 7,59 | 7,66 | 3.927 | 6.520.370.900 |
| 22/3/2016 | 7,78 | 8,14 | +3,04% | 7,78 | 8,24 | 8,09 | 8,13 | 8,15 | 8.858 | 5.608.668.900 |
| 21/3/2016 | 7,93 | 7,90 | -0,25% | 7,90 | 8,40 | 8,09 | 7,90 | 7,91 | 5.846 | 7.197.558.100 |
| 18/3/2016 | 7,97 | 7,92 | -0,13% | 7,62 | 8,16 | 7,92 | 7,92 | 7,96 | 3.171 | 10.790.521.400 |
| 17/3/2016 | 7,40 | 7,93 | +18,18% | 7,07 | 8,05 | 7,70 | 7,93 | 7,94 | 3.585 | 10.447.080.100 |
| 16/3/2016 | 5,95 | 6,71 | +10,54% | 5,91 | 6,75 | 6,47 | 6,70 | 6,71 | 5.414 | 5.804.690.000 |
| 15/3/2016 | 6,76 | 6,07 | -12,28% | 6,00 | 6,76 | 6,32 | 6,07 | 6,08 | 4.258 | 4.967.805.900 |
| 14/3/2016 | 7,14 | 6,92 | -1,98% | 6,85 | 7,30 | 7,05 | 6,91 | 6,92 | 5.618 | 6.838.306.900 |
| 11/3/2016 | 7,47 | 7,06 | -3,68% | 7,06 | 7,55 | 7,29 | 7,06 | 7,07 | 9.913 | 6.005.644.300 |
| 10/3/2016 | 7,10 | 7,33 | +7,48% | 6,76 | 7,49 | 7,09 | 7,33 | 7,35 | 7.066 | 8.056.569.700 |
| 9/3/2016 | 7,34 | 6,82 | -4,08% | 6,69 | 7,49 | 7,02 | 6,82 | 6,88 | 6.734 | 9.772.279.000 |
| 8/3/2016 | 7,80 | 7,11 | -13,61% | 7,03 | 8,15 | 7,45 | 7,10 | 7,11 | 6.419 | 7.786.392.600 |
| 7/3/2016 | 7,83 | 8,23 | +8,86% | 7,80 | 8,59 | 8,34 | 8,23 | 8,27 | 4.629 | 13.458.288.500 |
| 4/3/2016 | 7,01 | 7,56 | +16,31% | 6,88 | 7,72 | 7,33 | 7,56 | 7,59 | 4.724 | 11.638.525.200 |
| 3/3/2016 | 5,70 | 6,50 | +15,04% | 5,70 | 6,50 | 6,10 | 6,45 | 6,50 | 2.849 | 6.136.839.300 |
| 2/3/2016 | 5,46 | 5,65 | +4,63% | 5,40 | 5,70 | 5,59 | 5,61 | 5,65 | 6.811 | 5.390.448.500 |
| 1/3/2016 | 5,37 | 5,40 | +3,85% | 5,37 | 5,55 | 5,44 | 5,40 | 5,44 | 9.457 | 3.688.615.800 |
| 29/2/2016 | 5,07 | 5,20 | +4,00% | 5,06 | 5,37 | 5,25 | 5,20 | 5,24 | 5.805 | 4.750.195.300 |
| 26/2/2016 | 5,35 | 5,00 | -4,21% | 5,00 | 5,47 | 5,22 | 4,99 | 5,00 | 9.746 | 4.015.224.200 |
| 25/2/2016 | 5,10 | 5,22 | -0,19% | 5,06 | 5,45 | 5,30 | 5,22 | 5,25 | 7.826 | 3.107.784.100 |
| 24/2/2016 | 5,02 | 5,23 | +0,19% | 4,95 | 5,41 | 5,22 | 5,23 | 5,25 | 706 | 4.335.935.200 |
| 23/2/2016 | 5,09 | 5,22 | +1,95% | 5,04 | 5,28 | 5,18 | 5,21 | 5,22 | 9.091 | 3.980.194.200 |
| 22/2/2016 | 4,82 | 5,12 | +10,58% | 4,80 | 5,12 | 5,01 | 5,11 | 5,12 | 9.231 | 3.173.299.500 |
| 19/2/2016 | 4,60 | 4,63 | +0,87% | 4,52 | 4,70 | 4,64 | 4,63 | 4,64 | 6.360 | 2.310.501.100 |
| 18/2/2016 | 4,50 | 4,59 | +0,88% | 4,42 | 4,70 | 4,60 | 4,59 | 4,60 | 1.451 | 3.561.896.600 |
| 17/2/2016 | 4,57 | 4,55 | +2,71% | 4,48 | 4,89 | 4,67 | 4,55 | 4,58 | 8.996 | 4.739.242.200 |
| 16/2/2016 | 4,11 | 4,43 | +8,05% | 4,11 | 4,48 | 4,38 | 4,42 | 4,43 | 6.643 | 2.036.522.100 |
| 15/2/2016 | 4,20 | 4,10 | +1,99% | 4,09 | 4,21 | 4,14 | 4,10 | 4,16 | 2.939 | 947.459.200 |
| 12/2/2016 | 3,93 | 4,02 | +3,61% | 3,91 | 4,13 | 4,02 | 3,98 | 4,02 | 7.357 | 2.168.127.500 |
| 11/2/2016 | 4,27 | 3,88 | -10,80% | 3,88 | 4,33 | 4,05 | 3,88 | 3,89 | 88 | 2.855.221.600 |
| 10/2/2016 | 4,25 | 4,35 | -0,68% | 4,15 | 4,43 | 4,33 | 4,35 | 4,40 | 5.629 | 1.947.824.600 |
| 5/2/2016 | 4,28 | 4,38 | +5,29% | 4,23 | 4,50 | 4,38 | 4,38 | 4,39 | 279 | 3.377.766.600 |
| 4/2/2016 | 3,83 | 4,16 | +9,76% | 3,83 | 4,38 | 4,15 | 4,16 | 4,18 | 1.193 | 2.767.115.000 |
| 3/2/2016 | 3,87 | 3,79 | +0,53% | 3,73 | 3,94 | 3,83 | 3,79 | 3,81 | 7.231 | 1.639.781.600 |
| 2/2/2016 | 3,72 | 3,77 | +0,53% | 3,65 | 3,95 | 3,82 | 3,77 | 3,80 | 451 | 2.647.454.300 |
| 1/2/2016 | 3,53 | 3,75 | +5,63% | 3,46 | 3,88 | 3,70 | 3,74 | 3,75 | 1.266 | 2.448.928.500 |
| 29/1/2016 | 3,52 | 3,55 | +2,90% | 3,47 | 3,65 | 3,55 | 3,54 | 3,55 | 7.829 | 1.636.928.000 |
| 28/1/2016 | 3,51 | 3,45 | -0,86% | 3,35 | 3,63 | 3,48 | 3,44 | 3,45 | 4.728 | 1.473.641.600 |
| 27/1/2016 | 3,44 | 3,48 | +1,75% | 3,44 | 3,57 | 3,50 | 3,48 | 3,54 | 5.555 | 1.598.621.100 |
| 26/1/2016 | 3,35 | 3,42 | -0,87% | 3,32 | 3,49 | 3,41 | 3,42 | 3,43 | 6.362 | 1.047.551.400 |
| 22/1/2016 | 3,44 | 3,45 | +3,92% | 3,37 | 3,56 | 3,47 | 3,45 | 3,50 | 5.919 | 1.872.265.000 |
| 21/1/2016 | 3,17 | 3,32 | +3,11% | 3,17 | 3,44 | 3,34 | 3,32 | 3,34 | 8.143 | 1.529.219.400 |
| 20/1/2016 | 3,22 | 3,22 | -1,83% | 3,16 | 3,28 | 3,22 | 3,22 | 3,23 | 8.344 | 1.405.022.100 |
| 19/1/2016 | 3,35 | 3,28 | +2,50% | 3,27 | 3,39 | 3,32 | 3,28 | 3,29 | 3.938 | 1.375.266.500 |
| 18/1/2016 | 3,20 | 3,20 | +0,95% | 3,16 | 3,30 | 3,23 | 3,20 | 3,23 | 3.819 | 1.067.023.400 |
| 15/1/2016 | 3,19 | 3,17 | -3,94% | 3,09 | 3,26 | 3,17 | 3,17 | 3,18 | 376 | 1.825.560.600 |
| 14/1/2016 | 3,24 | 3,30 | +3,13% | 3,16 | 3,46 | 3,28 | 3,30 | 3,35 | 9.258 | 2.662.750.700 |
| 13/1/2016 | 3,32 | 3,20 | -2,44% | 3,19 | 3,42 | 3,27 | 3,19 | 3,20 | 4.841 | 1.770.822.200 |
| 12/1/2016 | 3,42 | 3,28 | -2,67% | 3,27 | 3,47 | 3,34 | 3,28 | 3,30 | 4.673 | 1.713.691.700 |
| 11/1/2016 | 3,44 | 3,37 | -1,46% | 3,31 | 3,55 | 3,40 | 3,37 | 3,39 | 6.331 | 1.688.807.600 |
| 8/1/2016 | 3,46 | 3,42 | +3,64% | 3,42 | 3,63 | 3,50 | 3,42 | 3,45 | 8.566 | 2.795.192.800 |
| 7/1/2016 | 3,17 | 3,30 | -2,37% | 3,14 | 3,37 | 3,28 | 3,30 | 3,33 | 1.158 | 2.074.812.000 |
| 6/1/2016 | 3,52 | 3,38 | -7,90% | 3,35 | 3,65 | 3,48 | 3,37 | 3,38 | 6.888 | 1.592.040.200 |
| 5/1/2016 | 3,86 | 3,67 | -4,92% | 3,67 | 3,90 | 3,75 | 3,67 | 3,69 | 5.132 | 1.563.965.400 |
| 4/1/2016 | 3,98 | 3,86 | -3,50% | 3,83 | 3,98 | 3,88 | 3,86 | 3,93 | 9.713 | 1.716.953.500 |
| 30/12/2015 | 4,15 | 4,00 | -4,76% | 4,00 | 4,22 | 4,07 | 4,00 | 4,01 | 4.190 | 1.851.641.100 |
| 29/12/2015 | 4,21 | 4,20 | -0,94% | 4,18 | 4,30 | 4,22 | 4,20 | 4,23 | 3.344 | 1.037.304.200 |
| 28/12/2015 | 4,35 | 4,24 | -2,08% | 4,22 | 4,47 | 4,29 | 4,24 | 4,26 | 4.894 | 1.486.503.700 |
| 23/12/2015 | 4,05 | 4,33 | +7,71% | 4,05 | 4,42 | 4,27 | 4,32 | 4,36 | 6.284 | 2.325.682.000 |
| 22/12/2015 | 4,03 | 4,02 | +0,25% | 3,95 | 4,11 | 4,02 | 4,02 | 4,03 | 4.490 | 1.466.329.800 |
| 21/12/2015 | 4,21 | 4,01 | -4,30% | 4,01 | 4,32 | 4,15 | 4,01 | 4,05 | 7.773 | 2.159.115.500 |
| 18/12/2015 | 4,25 | 4,19 | -2,56% | 4,13 | 4,32 | 4,21 | 4,18 | 4,19 | 9.732 | 2.566.085.700 |
| 17/12/2015 | 4,36 | 4,30 | +0,23% | 4,30 | 4,49 | 4,36 | 4,30 | 4,31 | 9.648 | 2.946.794.600 |
| 16/12/2015 | 4,37 | 4,29 | -2,72% | 4,29 | 4,45 | 4,35 | 4,29 | 4,31 | 5.276 | 1.894.591.100 |
| 15/12/2015 | 4,47 | 4,41 | -0,68% | 4,41 | 4,57 | 4,47 | 4,41 | 4,43 | 3.831 | 1.359.059.400 |
| 14/12/2015 | 4,51 | 4,44 | -1,55% | 4,40 | 4,55 | 4,45 | 4,44 | 4,46 | 7.341 | 1.617.222.400 |
| 11/12/2015 | 4,61 | 4,51 | -2,38% | 4,47 | 4,68 | 4,54 | 4,51 | 4,53 | 7.177 | 2.170.140.200 |
| 10/12/2015 | 4,62 | 4,62 | -0,65% | 4,59 | 4,85 | 4,69 | 4,62 | 4,63 | 7.311 | 2.369.289.400 |
| 9/12/2015 | 4,65 | 4,65 | +2,20% | 4,54 | 4,76 | 4,66 | 4,64 | 4,65 | 8.446 | 2.946.947.600 |
| 8/12/2015 | 4,85 | 4,55 | -6,38% | 4,55 | 4,91 | 4,64 | 4,55 | 4,58 | 6.996 | 2.957.986.200 |
| 7/12/2015 | 4,94 | 4,86 | -0,21% | 4,83 | 5,09 | 4,91 | 4,86 | 4,88 | 6.931 | 2.892.032.400 |
| 4/12/2015 | 5,04 | 4,87 | -3,18% | 4,81 | 5,13 | 4,92 | 4,87 | 4,88 | 7.346 | 2.562.929.100 |
| 3/12/2015 | 5,20 | 5,03 | +1,00% | 5,01 | 5,22 | 5,09 | 5,02 | 5,03 | 7.938 | 2.717.893.000 |
| 2/12/2015 | 5,11 | 4,98 | -3,11% | 4,87 | 5,25 | 5,03 | 4,98 | 5,00 | 3.649 | 4.391.753.800 |
| 1/12/2015 | 5,60 | 5,14 | -6,55% | 5,14 | 5,69 | 5,34 | 5,14 | 5,15 | 9.774 | 4.282.442.200 |
| 30/11/2015 | 5,94 | 5,50 | -6,46% | 5,50 | 6,17 | 5,69 | 5,50 | 5,52 | 8.557 | 7.000.033.800 |
| 27/11/2015 | 5,96 | 5,88 | -2,33% | 5,88 | 6,17 | 6,00 | 5,88 | 5,90 | 135 | 3.461.213.000 |
| 26/11/2015 | 6,15 | 6,02 | -1,31% | 6,02 | 6,35 | 6,17 | 6,02 | 6,05 | 3.893 | 2.862.761.400 |
| 25/11/2015 | 5,90 | 6,10 | +1,16% | 5,90 | 6,37 | 6,16 | 6,09 | 6,10 | 1.184 | 5.167.777.500 |
| 24/11/2015 | 5,72 | 6,03 | +5,24% | 5,58 | 6,10 | 5,90 | 6,03 | 6,04 | 7.378 | 3.634.255.300 |
| 23/11/2015 | 5,85 | 5,73 | -2,22% | 5,57 | 5,91 | 5,72 | 5,73 | 5,76 | 7.110 | 3.428.665.700 |
| 19/11/2015 | 5,91 | 5,86 | +1,74% | 5,69 | 6,14 | 5,87 | 5,86 | 5,87 | 1.882 | 5.857.901.100 |
| 18/11/2015 | 5,28 | 5,76 | +17,31% | 5,27 | 5,84 | 5,68 | 5,75 | 5,76 | 7.011 | 8.765.871.800 |
| 17/11/2015 | 5,00 | 4,91 | -0,20% | 4,81 | 5,04 | 4,92 | 4,91 | 4,92 | 5.427 | 2.626.439.600 |
| 16/11/2015 | 4,90 | 4,92 | +0,41% | 4,86 | 5,09 | 4,96 | 4,92 | 4,93 | 5.707 | 3.169.898.400 |
| 13/11/2015 | 5,25 | 4,90 | -9,59% | 4,90 | 5,25 | 5,05 | 4,89 | 4,90 | 284 | 4.029.737.200 |
| 12/11/2015 | 5,39 | 5,42 | +1,50% | 5,31 | 5,46 | 5,38 | 5,40 | 5,42 | 7.879 | 3.436.133.000 |
| 11/11/2015 | 5,23 | 5,34 | +3,49% | 5,23 | 5,46 | 5,36 | 5,34 | 5,35 | 7.825 | 3.354.868.800 |
| 10/11/2015 | 5,08 | 5,16 | +1,98% | 5,04 | 5,18 | 5,13 | 5,15 | 5,16 | 8.026 | 2.295.457.200 |
| 9/11/2015 | 4,99 | 5,06 | +1,20% | 4,98 | 5,23 | 5,10 | 5,06 | 5,07 | 9.472 | 3.252.667.000 |
| 6/11/2015 | 4,98 | 5,00 | +1,01% | 4,78 | 5,17 | 4,97 | 5,00 | 5,01 | 321 | 4.449.674.100 |
| 5/11/2015 | 4,96 | 4,95 | -0,20% | 4,87 | 5,06 | 4,96 | 4,94 | 4,95 | 4.993 | 2.553.183.300 |
| 4/11/2015 | 5,20 | 4,96 | -1,98% | 4,86 | 5,33 | 5,10 | 4,96 | 4,98 | 2.738 | 5.398.026.700 |
| 3/11/2015 | 4,50 | 5,06 | +16,59% | 4,41 | 5,17 | 4,90 | 5,05 | 5,06 | 5.552 | 6.224.199.900 |
| 30/10/2015 | 4,26 | 4,34 | +0,70% | 4,26 | 4,50 | 4,37 | 4,34 | 4,36 | 7.304 | 2.315.269.200 |
| 29/10/2015 | 4,49 | 4,31 | -6,51% | 4,29 | 4,65 | 4,47 | 4,31 | 4,32 | 7.789 | 2.456.582.900 |
| 28/10/2015 | 4,93 | 4,61 | -6,30% | 4,61 | 4,94 | 4,75 | 4,61 | 4,65 | 7.470 | 3.284.648.500 |
| 27/10/2015 | 4,94 | 4,92 | -0,81% | 4,90 | 5,03 | 4,95 | 4,92 | 4,95 | 6.112 | 2.328.784.500 |
| 26/10/2015 | 5,00 | 4,96 | +0,81% | 4,88 | 5,04 | 4,95 | 4,95 | 4,96 | 6.409 | 2.091.684.300 |
| 23/10/2015 | 4,99 | 4,92 | +2,50% | 4,92 | 5,08 | 4,98 | 4,91 | 4,92 | 9.003 | 3.616.902.000 |
| 22/10/2015 | 4,66 | 4,80 | +2,56% | 4,66 | 4,98 | 4,83 | 4,80 | 4,81 | 1.645 | 3.686.672.200 |
| 21/10/2015 | 4,80 | 4,68 | -2,50% | 4,65 | 4,90 | 4,75 | 4,67 | 4,68 | 1.110 | 3.606.376.900 |
| 20/10/2015 | 5,20 | 4,80 | -6,43% | 4,75 | 5,20 | 4,89 | 4,79 | 4,80 | 533 | 3.982.997.200 |
| 19/10/2015 | 5,10 | 5,13 | +2,19% | 4,97 | 5,24 | 5,13 | 5,12 | 5,13 | 188 | 4.321.217.000 |
| 16/10/2015 | 4,85 | 5,02 | +7,04% | 4,71 | 5,04 | 4,93 | 4,96 | 5,02 | 3.445 | 8.440.985.000 |
| 15/10/2015 | 4,53 | 4,69 | +5,63% | 4,36 | 4,79 | 4,57 | 4,69 | 4,70 | 3.067 | 4.705.393.000 |
| 14/10/2015 | 4,76 | 4,44 | -4,72% | 4,44 | 4,91 | 4,65 | 4,44 | 4,45 | 3.955 | 9.983.275.100 |
| 13/10/2015 | 5,12 | 4,66 | -12,57% | 4,55 | 5,19 | 4,81 | 4,63 | 4,66 | 778 | 4.216.765.900 |
| 9/10/2015 | 5,20 | 5,33 | +6,60% | 5,15 | 5,49 | 5,35 | 5,33 | 5,34 | 1.102 | 6.478.204.900 |
| 8/10/2015 | 4,76 | 5,00 | +6,38% | 4,70 | 5,05 | 4,91 | 5,00 | 5,01 | 1.545 | 3.983.848.200 |
| 7/10/2015 | 4,65 | 4,70 | +5,86% | 4,56 | 4,95 | 4,74 | 4,70 | 4,74 | 712 | 3.831.521.600 |
| 6/10/2015 | 4,17 | 4,44 | +8,56% | 4,17 | 4,47 | 4,37 | 4,42 | 4,44 | 7.059 | 3.140.152.200 |
| 5/10/2015 | 3,87 | 4,09 | +8,20% | 3,85 | 4,15 | 4,03 | 4,08 | 4,09 | 1.376 | 2.762.238.200 |
| 2/10/2015 | 3,62 | 3,78 | +2,44% | 3,56 | 3,86 | 3,73 | 3,78 | 3,79 | 940 | 3.170.340.200 |
| 1/10/2015 | 3,94 | 3,69 | -5,87% | 3,69 | 4,09 | 3,86 | 3,69 | 3,70 | 871 | 3.474.628.600 |
| 30/9/2015 | 4,12 | 3,92 | -0,25% | 3,92 | 4,15 | 3,98 | 3,92 | 3,97 | 6.471 | 2.766.443.000 |
| 29/9/2015 | 4,02 | 3,93 | -0,76% | 3,93 | 4,13 | 4,01 | 3,93 | 3,94 | 4.479 | 2.154.535.400 |
| 28/9/2015 | 3,90 | 3,96 | -1,25% | 3,86 | 4,14 | 4,01 | 3,96 | 3,97 | 7.368 | 2.890.960.100 |
| 25/9/2015 | 4,31 | 4,01 | -4,52% | 3,92 | 4,44 | 4,13 | 4,00 | 4,01 | 3.877 | 4.588.380.700 |
| 24/9/2015 | 3,85 | 4,20 | +3,19% | 3,85 | 4,49 | 4,27 | 4,20 | 4,21 | 5.812 | 7.301.075.200 |
| 23/9/2015 | 5,12 | 4,07 | -20,51% | 4,07 | 5,12 | 4,50 | 4,07 | 4,08 | 8.008 | 5.850.491.100 |
| 22/9/2015 | 5,43 | 5,12 | -9,54% | 5,06 | 5,43 | 5,18 | 5,12 | 5,14 | 2.988 | 5.741.093.400 |
| 21/9/2015 | 5,84 | 5,66 | -1,57% | 5,66 | 5,85 | 5,74 | 5,66 | 5,67 | 5.538 | 3.107.537.000 |
| 18/9/2015 | 5,38 | 5,75 | +6,09% | 5,34 | 5,75 | 5,65 | 5,69 | 5,75 | 6.470 | 7.948.967.300 |
| 17/9/2015 | 5,13 | 5,42 | +5,24% | 5,08 | 5,48 | 5,32 | 5,42 | 5,43 | 1.534 | 4.528.130.300 |
| 16/9/2015 | 5,07 | 5,15 | +4,67% | 4,98 | 5,23 | 5,10 | 5,14 | 5,15 | 1.916 | 3.605.419.100 |
| 15/9/2015 | 4,83 | 4,92 | 0,00% | 4,66 | 5,00 | 4,85 | 4,92 | 4,93 | 2.565 | 5.133.716.000 |
| 14/9/2015 | 5,24 | 4,92 | -4,09% | 4,74 | 5,39 | 5,02 | 4,92 | 4,93 | 7.398 | 6.636.911.700 |
| 11/9/2015 | 4,70 | 5,13 | +10,09% | 4,66 | 5,18 | 4,95 | 5,12 | 5,13 | 2.694 | 5.946.156.400 |
| 10/9/2015 | 4,11 | 4,66 | +7,62% | 4,11 | 4,67 | 4,47 | 4,65 | 4,66 | 6.987 | 4.793.035.000 |
| 9/9/2015 | 4,44 | 4,33 | +1,64% | 4,30 | 4,56 | 4,40 | 4,32 | 4,33 | 9.191 | 2.957.486.500 |