O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CSNA3 - SID NACIONAL - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 7,81 7,84 +0,64% 7,74 8,03 7,86 7,84 7,85 7.471 5.833.007.600
5/9/2025 7,76 7,79 +1,83% 7,62 7,88 7,75 7,78 7,80 6.046 3.924.789.700
4/9/2025 7,48 7,65 +2,96% 7,48 7,76 7,63 7,65 7,68 7.794 6.220.730.500
3/9/2025 7,47 7,43 -0,13% 7,35 7,50 7,41 7,43 7,44 6.514 4.140.197.100
2/9/2025 7,43 7,44 -1,33% 7,38 7,54 7,44 7,44 7,46 6.519 4.712.615.000
1/9/2025 7,59 7,54 -0,92% 7,44 7,63 7,51 7,52 7,54 5.330 2.978.651.500
29/8/2025 7,76 7,61 -1,55% 7,52 7,89 7,68 7,60 7,61 13.779 7.690.728.700
28/8/2025 7,48 7,73 +4,74% 7,48 7,90 7,72 7,72 7,73 14.720 9.171.157.200
27/8/2025 7,28 7,38 +1,79% 7,15 7,38 7,27 7,36 7,38 8.691 4.344.737.100
26/8/2025 7,23 7,25 +0,14% 7,15 7,31 7,23 7,23 7,25 6.975 4.797.852.800
25/8/2025 7,22 7,24 +1,12% 7,19 7,36 7,26 7,23 7,28 7.306 4.308.302.400
22/8/2025 6,84 7,16 +4,83% 6,79 7,18 7,07 7,15 7,16 11.634 6.409.371.100
21/8/2025 6,77 6,83 +0,89% 6,73 6,91 6,81 6,82 6,85 7.717 3.708.927.300
20/8/2025 6,84 6,77 -1,02% 6,73 6,88 6,78 6,76 6,78 7.814 3.154.012.400
19/8/2025 7,00 6,84 -3,39% 6,83 7,05 6,87 6,84 6,85 11.995 5.617.386.100
18/8/2025 6,78 7,08 +4,58% 6,75 7,11 7,02 7,07 7,08 8.329 5.878.517.700
15/8/2025 7,01 6,77 -2,87% 6,72 7,03 6,81 6,76 6,78 12.571 8.459.322.000
14/8/2025 7,35 6,97 -6,06% 6,90 7,35 7,03 6,97 6,99 15.821 12.123.371.600
13/8/2025 7,55 7,42 -1,72% 7,38 7,59 7,48 7,41 7,44 11.389 4.604.678.600
12/8/2025 7,36 7,55 +3,99% 7,29 7,59 7,49 7,55 7,56 10.988 8.969.799.000
11/8/2025 7,44 7,26 -2,02% 7,26 7,50 7,31 7,26 7,27 8.103 5.408.975.100
8/8/2025 7,29 7,41 +1,37% 7,27 7,47 7,38 7,41 7,42 8.344 4.589.966.400
7/8/2025 7,25 7,31 +1,25% 7,21 7,41 7,31 7,30 7,31 11.005 4.668.209.100
6/8/2025 7,31 7,22 -0,28% 7,20 7,44 7,31 7,22 7,23 11.357 5.487.300.000
5/8/2025 7,50 7,24 -2,82% 7,21 7,59 7,32 7,24 7,26 13.451 7.456.774.700
4/8/2025 7,74 7,45 -2,23% 7,43 7,77 7,54 7,44 7,45 11.359 6.132.933.600
1/8/2025 8,05 7,62 -4,99% 7,62 8,16 7,79 7,61 7,62 13.885 10.085.761.400
31/7/2025 7,80 8,02 +1,01% 7,54 8,05 7,83 8,00 8,03 13.079 10.496.473.500
30/7/2025 7,99 7,94 -0,87% 7,84 8,08 7,94 7,94 7,97 11.552 7.354.821.400
29/7/2025 8,06 8,01 +0,13% 7,91 8,13 8,04 8,01 8,05 12.279 6.938.523.800
28/7/2025 8,27 8,00 -4,42% 7,95 8,33 8,07 8,00 8,01 8.297 5.847.263.700
25/7/2025 8,50 8,37 -2,11% 8,28 8,55 8,35 8,36 8,37 13.900 6.276.032.600
24/7/2025 8,66 8,55 -2,51% 8,55 8,79 8,61 8,54 8,61 7.846 5.188.836.500
23/7/2025 8,47 8,77 +2,45% 8,31 8,80 8,67 8,76 8,77 12.838 7.445.077.100
22/7/2025 8,10 8,56 +7,13% 8,10 8,56 8,45 8,55 8,57 14.757 12.741.198.300
21/7/2025 7,86 7,99 +2,17% 7,77 8,08 7,95 7,97 8,00 11.579 8.364.433.500
18/7/2025 7,81 7,82 -1,14% 7,64 7,85 7,74 7,81 7,82 10.849 11.825.535.100
17/7/2025 8,02 7,91 -1,13% 7,81 8,05 7,92 7,88 7,92 8.296 4.799.677.900
16/7/2025 8,15 8,00 -0,99% 7,79 8,17 7,89 7,98 8,01 11.532 6.835.807.500
15/7/2025 8,22 8,08 -1,46% 8,00 8,40 8,10 8,07 8,08 18.154 8.681.432.700
14/7/2025 8,29 8,20 -0,61% 8,10 8,31 8,17 8,18 8,20 4.857 2.671.915.600
11/7/2025 8,35 8,25 -0,96% 8,11 8,37 8,19 8,20 8,25 8.822 4.430.447.500
10/7/2025 7,86 8,33 +5,04% 7,76 8,47 8,28 8,30 8,34 15.856 11.705.477.600
9/7/2025 8,20 7,93 -2,58% 7,93 8,20 8,01 7,93 7,95 7.757 4.318.098.500
8/7/2025 8,17 8,14 +0,25% 8,11 8,29 8,20 8,13 8,15 10.078 5.960.621.500
7/7/2025 8,22 8,12 -1,10% 8,06 8,31 8,13 8,10 8,12 7.506 4.846.808.600
4/7/2025 8,23 8,21 -0,24% 8,13 8,26 8,20 8,20 8,21 3.672 2.729.424.700
3/7/2025 8,06 8,23 +3,26% 7,92 8,32 8,17 8,19 8,23 11.851 8.522.798.800
2/7/2025 7,56 7,97 +6,13% 7,53 8,08 7,91 7,96 7,98 19.856 12.326.688.100
1/7/2025 7,45 7,51 +0,94% 7,35 7,55 7,47 7,51 7,52 7.617 3.786.047.100
30/6/2025 7,49 7,44 -0,80% 7,39 7,52 7,47 7,43 7,46 6.496 6.786.279.600
27/6/2025 7,41 7,50 +1,08% 7,36 7,50 7,43 7,49 7,51 6.092 3.653.249.400
26/6/2025 7,36 7,42 +2,34% 7,32 7,60 7,46 7,42 7,45 9.126 5.329.922.000
25/6/2025 7,61 7,25 -4,98% 7,24 7,61 7,33 7,24 7,25 16.192 10.967.867.400
24/6/2025 7,82 7,63 -1,42% 7,60 7,85 7,72 7,63 7,64 8.764 6.860.516.800
23/6/2025 7,86 7,74 -1,65% 7,66 7,88 7,74 7,74 7,75 12.102 5.678.154.700
20/6/2025 8,13 7,87 -3,44% 7,87 8,18 7,93 7,86 7,87 8.098 8.500.639.400
18/6/2025 8,20 8,15 -0,61% 8,13 8,28 8,19 8,13 8,15 10.816 4.836.108.800
17/6/2025 8,34 8,20 -2,61% 8,19 8,37 8,25 8,19 8,24 13.053 6.547.256.200
16/6/2025 8,05 8,42 +6,05% 8,05 8,47 8,35 8,41 8,42 11.043 9.432.525.600
13/6/2025 8,23 7,94 -4,22% 7,94 8,26 8,07 7,94 7,98 12.746 9.384.512.900
12/6/2025 8,39 8,29 -2,24% 8,29 8,46 8,35 8,29 8,30 7.795 5.153.767.800
11/6/2025 8,62 8,48 -1,85% 8,33 8,62 8,49 8,48 8,50 11.202 11.828.120.400
10/6/2025 8,35 8,64 +4,10% 8,25 8,70 8,57 8,63 8,64 11.157 9.808.948.700
9/6/2025 8,17 8,30 +0,85% 8,11 8,30 8,20 8,26 8,31 7.674 5.204.620.200
6/6/2025 8,30 8,23 -0,48% 8,15 8,33 8,22 8,23 8,24 9.894 7.411.593.300
5/6/2025 8,33 8,27 -0,72% 8,24 8,50 8,35 8,27 8,29 10.668 5.632.663.800
4/6/2025 8,40 8,33 -0,60% 8,28 8,61 8,40 8,32 8,34 9.394 6.780.983.300
3/6/2025 8,15 8,38 +1,70% 8,12 8,38 8,25 8,36 8,38 15.100 7.114.795.700
2/6/2025 8,25 8,24 -0,12% 8,13 8,39 8,21 8,21 8,24 15.826 8.465.404.600
30/5/2025 8,58 8,25 -3,85% 8,22 8,59 8,29 8,24 8,27 11.607 18.276.810.200
29/5/2025 8,75 8,58 -1,04% 8,58 8,88 8,66 8,58 8,62 9.749 7.161.918.400
28/5/2025 9,01 8,67 -3,67% 8,42 9,02 8,59 8,66 8,67 16.054 13.347.981.200
27/5/2025 8,81 9,00 +2,16% 8,81 9,06 8,94 9,00 9,01 13.095 7.657.154.700
26/5/2025 8,84 8,81 -0,34% 8,81 8,93 8,86 8,81 8,84 4.607 2.355.865.300
23/5/2025 8,68 8,84 +0,45% 8,55 8,95 8,78 8,83 8,86 11.598 8.235.276.600
22/5/2025 8,87 8,80 -1,23% 8,76 9,00 8,87 8,80 8,81 9.627 7.239.410.400
21/5/2025 9,13 8,91 -2,09% 8,91 9,13 8,98 8,90 8,91 8.189 5.753.166.400
20/5/2025 9,05 9,10 +0,22% 8,96 9,29 9,16 9,09 9,12 12.808 9.735.909.500
19/5/2025 9,00 9,08 +0,11% 8,97 9,23 9,11 9,04 9,08 8.575 6.910.469.300
16/5/2025 9,10 9,07 -2,16% 8,87 9,12 9,01 9,07 9,08 14.647 13.858.477.700
15/5/2025 9,24 9,27 -0,22% 9,21 9,40 9,30 9,26 9,27 7.754 8.625.700.000
14/5/2025 9,11 9,29 +2,88% 9,01 9,48 9,30 9,28 9,30 12.063 7.088.128.800
13/5/2025 8,94 9,03 +1,57% 8,82 9,10 9,01 9,01 9,03 11.638 8.172.258.800
12/5/2025 9,05 8,89 +2,42% 8,81 9,43 9,05 8,89 8,90 17.729 13.619.751.200
9/5/2025 9,49 8,68 -9,87% 8,54 9,52 8,81 8,68 8,69 28.609 23.775.918.200
8/5/2025 9,50 9,63 +2,45% 9,50 9,72 9,61 9,62 9,63 12.555 8.693.439.800
7/5/2025 9,44 9,40 +0,64% 9,21 9,49 9,38 9,40 9,41 9.292 7.627.525.300
6/5/2025 9,21 9,34 +1,52% 9,20 9,47 9,35 9,34 9,38 10.883 11.135.247.600
5/5/2025 9,38 9,20 -1,60% 9,17 9,48 9,26 9,19 9,20 8.779 5.584.326.900
2/5/2025 9,40 9,35 -0,53% 9,17 9,48 9,36 9,35 9,37 12.109 8.831.152.300
29/4/2025 9,36 9,40 +0,43% 9,32 9,53 9,41 9,39 9,40 11.524 16.576.377.900
28/4/2025 9,39 9,36 -0,32% 9,35 9,53 9,42 9,35 9,40 13.803 5.657.012.500
25/4/2025 9,19 9,39 +0,32% 9,15 9,50 9,37 9,38 9,40 11.357 7.144.813.700
24/4/2025 9,23 9,36 +2,52% 9,14 9,41 9,33 9,34 9,37 13.347 6.674.376.100
23/4/2025 9,10 9,13 +3,16% 9,06 9,34 9,17 9,12 9,14 12.167 8.652.205.500
22/4/2025 8,68 8,85 +1,96% 8,54 8,90 8,78 8,82 8,85 11.201 5.965.187.000
17/4/2025 8,63 8,68 +0,35% 8,59 8,77 8,68 8,65 8,68 9.170 6.380.526.600
16/4/2025 8,57 8,65 0,00% 8,47 8,65 8,56 8,61 8,66 14.921 8.075.625.900
15/4/2025 8,98 8,65 -3,46% 8,61 9,04 8,75 8,64 8,66 11.469 7.949.505.800
14/4/2025 8,80 8,96 +3,82% 8,76 9,03 8,90 8,95 8,96 14.284 8.319.708.300
11/4/2025 8,43 8,63 +3,23% 8,32 8,69 8,57 8,60 8,63 14.796 7.755.878.300
10/4/2025 8,49 8,36 -0,59% 8,08 8,49 8,25 8,34 8,37 16.290 9.048.342.400
9/4/2025 7,69 8,41 +8,24% 7,66 8,52 8,12 8,41 8,42 25.175 16.555.344.900
8/4/2025 8,38 7,77 -5,70% 7,69 8,45 7,95 7,76 7,78 16.716 12.293.143.200
7/4/2025 8,05 8,24 +0,12% 7,90 8,47 8,21 8,24 8,26 20.619 14.113.252.000
4/4/2025 8,45 8,23 -6,58% 7,94 8,45 8,15 8,23 8,25 21.328 16.124.991.000
3/4/2025 8,91 8,81 -2,00% 8,74 9,04 8,86 8,77 8,81 16.919 9.058.321.600
2/4/2025 9,43 8,99 -5,17% 8,95 9,45 9,06 8,98 8,99 21.906 13.187.476.700
1/4/2025 9,52 9,48 +0,11% 9,40 9,67 9,53 9,44 9,49 13.485 8.445.870.800
31/3/2025 9,70 9,47 -2,77% 9,38 9,73 9,48 9,46 9,47 13.117 7.042.462.400
28/3/2025 9,92 9,74 -2,21% 9,58 9,95 9,71 9,74 9,75 11.041 8.860.350.400
27/3/2025 10,05 9,96 -0,20% 9,87 10,13 9,97 9,94 9,98 9.960 6.851.066.600
26/3/2025 10,01 9,98 +0,30% 9,90 10,06 9,97 9,96 9,99 7.674 4.852.644.700
25/3/2025 9,99 9,95 -0,10% 9,94 10,14 10,02 9,94 9,97 8.481 4.658.192.200
24/3/2025 10,21 9,96 -1,09% 9,86 10,33 10,04 9,95 9,97 9.689 6.916.631.500
21/3/2025 10,03 10,07 +0,40% 9,94 10,17 10,05 10,05 10,07 10.020 16.957.432.900
20/3/2025 9,91 10,03 -0,20% 9,90 10,22 10,11 10,02 10,05 16.464 10.999.787.800
19/3/2025 9,80 10,05 +2,03% 9,68 10,17 9,98 10,04 10,06 14.200 15.448.513.100
18/3/2025 10,00 9,85 -2,28% 9,54 10,09 9,71 9,84 9,85 25.353 17.622.204.300
17/3/2025 10,17 10,08 -1,37% 10,01 10,30 10,11 10,07 10,08 14.495 10.235.160.600
14/3/2025 9,20 10,22 +11,82% 9,16 10,25 9,89 10,21 10,22 28.413 26.451.408.200
13/3/2025 8,55 9,14 +7,91% 8,55 9,34 9,08 9,10 9,15 25.525 23.626.318.500
12/3/2025 8,37 8,47 +0,36% 8,19 8,47 8,37 8,40 8,47 23.194 13.794.926.500
11/3/2025 8,65 8,44 -2,54% 8,31 8,75 8,46 8,43 8,44 14.275 9.606.435.300
10/3/2025 8,70 8,66 -1,59% 8,53 8,83 8,65 8,65 8,67 13.054 9.932.048.600
7/3/2025 8,52 8,80 +1,50% 8,41 8,84 8,65 8,79 8,80 15.074 9.466.194.400
6/3/2025 8,50 8,67 +2,00% 8,47 8,77 8,58 8,63 8,68 16.068 9.974.670.700
5/3/2025 8,45 8,50 -0,23% 8,30 8,57 8,46 8,49 8,50 10.521 5.711.214.600
28/2/2025 8,60 8,52 -1,73% 8,41 8,65 8,52 8,52 8,53 24.397 77.556.769.500
27/2/2025 8,63 8,67 -0,34% 8,60 9,02 8,76 8,67 8,68 14.340 12.548.081.900
26/2/2025 8,63 8,70 +1,87% 8,53 8,77 8,66 8,67 8,70 18.998 15.484.740.700
25/2/2025 8,40 8,54 +0,95% 8,39 8,59 8,48 8,53 8,55 19.038 10.913.658.800
24/2/2025 8,73 8,46 -2,76% 8,40 8,85 8,50 8,46 8,47 20.321 11.446.670.200
21/2/2025 8,83 8,70 -1,58% 8,63 9,04 8,79 8,70 8,71 14.086 12.526.228.200
20/2/2025 8,87 8,84 +0,91% 8,67 9,03 8,81 8,83 8,84 14.154 13.521.724.900
19/2/2025 8,79 8,76 -1,46% 8,68 8,97 8,78 8,72 8,76 12.978 10.057.610.600
18/2/2025 8,87 8,89 +1,14% 8,75 9,02 8,91 8,88 8,90 13.257 7.565.376.100
17/2/2025 8,75 8,79 +0,57% 8,75 9,14 8,95 8,79 8,80 14.209 9.105.531.600
14/2/2025 8,44 8,74 +4,55% 8,44 8,79 8,65 8,74 8,75 17.978 10.493.730.900
13/2/2025 8,33 8,36 -0,24% 8,19 8,46 8,33 8,36 8,38 19.436 10.426.694.200
12/2/2025 8,79 8,38 -5,52% 8,24 8,79 8,38 8,35 8,38 40.350 21.948.214.000
11/2/2025 8,93 8,87 -2,21% 8,66 9,25 9,00 8,87 8,90 19.605 17.101.307.700
10/2/2025 8,76 9,07 +1,45% 8,74 9,12 8,98 9,07 9,11 22.515 17.284.976.600
7/2/2025 9,05 8,94 -1,32% 8,89 9,12 8,97 8,94 8,96 14.281 11.007.331.900
6/2/2025 8,78 9,06 +3,78% 8,76 9,15 8,99 9,06 9,07 19.375 10.323.582.600
5/2/2025 8,99 8,73 -3,22% 8,71 9,04 8,79 8,73 8,74 17.702 9.326.170.500
4/2/2025 9,01 9,02 -0,11% 8,92 9,15 9,04 9,02 9,06 18.608 7.094.204.700
3/2/2025 8,90 9,03 -0,66% 8,89 9,19 9,06 9,03 9,04 16.524 7.861.777.100
31/1/2025 9,26 9,09 -1,73% 8,94 9,28 9,11 9,05 9,09 14.402 9.708.020.400
30/1/2025 8,90 9,25 +5,11% 8,89 9,41 9,18 9,22 9,26 19.687 12.132.101.500
29/1/2025 8,80 8,80 +0,80% 8,65 8,87 8,77 8,76 8,80 11.064 6.510.395.500
28/1/2025 8,75 8,73 -0,80% 8,65 8,87 8,73 8,70 8,73 14.333 7.307.309.400
27/1/2025 8,19 8,80 +6,54% 8,18 8,84 8,69 8,80 8,81 21.937 12.870.008.400
24/1/2025 7,90 8,26 +5,09% 7,89 8,42 8,22 8,26 8,28 19.253 16.235.451.900
23/1/2025 7,84 7,86 +0,13% 7,75 7,97 7,85 7,85 7,87 13.425 10.338.904.300
22/1/2025 8,07 7,85 -3,09% 7,78 8,14 7,90 7,82 7,85 17.740 13.365.907.300
21/1/2025 7,98 8,10 +1,38% 7,77 8,14 7,99 8,07 8,11 13.340 10.324.786.400
20/1/2025 8,09 7,99 -1,72% 7,91 8,09 7,98 7,98 7,99 8.647 5.904.199.100
17/1/2025 7,91 8,13 +4,10% 7,89 8,20 8,07 8,13 8,14 17.944 17.507.958.200
16/1/2025 7,90 7,81 -2,01% 7,72 8,01 7,83 7,81 7,84 12.639 11.116.871.800
15/1/2025 7,56 7,97 +6,41% 7,55 8,02 7,75 7,96 7,98 14.886 9.399.931.600
14/1/2025 7,79 7,49 -2,47% 7,47 7,79 7,55 7,48 7,51 15.398 9.091.440.800
13/1/2025 7,76 7,68 -0,65% 7,56 7,86 7,70 7,68 7,69 20.495 8.349.415.600
10/1/2025 7,46 7,73 +3,76% 7,44 7,90 7,69 7,73 7,74 29.635 13.237.518.400
9/1/2025 7,83 7,45 -3,99% 7,43 7,84 7,63 7,44 7,45 13.898 8.623.991.600
8/1/2025 8,30 7,76 -7,18% 7,76 8,31 7,94 7,75 7,76 21.239 10.990.343.600
7/1/2025 8,63 8,36 -1,99% 8,31 8,71 8,48 8,36 8,37 15.438 6.931.866.300
6/1/2025 8,28 8,53 +3,90% 8,27 8,69 8,54 8,52 8,53 14.356 9.570.564.700
3/1/2025 8,34 8,21 -2,49% 8,16 8,40 8,23 8,20 8,22 27.023 15.525.947.100
2/1/2025 8,88 8,42 -4,97% 8,38 8,91 8,53 8,42 8,43 20.498 10.075.434.600
30/12/2024 8,73 8,86 +2,07% 8,72 8,94 8,83 8,86 8,90 11.003 6.139.971.600
27/12/2024 8,95 8,68 -2,47% 8,68 8,99 8,75 8,68 8,69 17.045 8.987.719.200
26/12/2024 8,91 8,90 +0,45% 8,79 9,24 8,97 8,90 8,97 15.677 9.756.096.300
23/12/2024 9,23 8,86 -4,73% 8,86 9,29 9,01 8,86 8,90 16.500 9.050.033.300
20/12/2024 9,25 9,30 +0,54% 9,15 9,57 9,35 9,29 9,31 13.226 14.242.042.900
19/12/2024 9,54 9,25 -2,53% 9,10 9,64 9,38 9,25 9,28 20.885 11.946.538.000
18/12/2024 10,47 9,49 -10,13% 9,49 10,50 9,83 9,49 9,52 31.708 21.216.731.200
17/12/2024 10,61 10,56 -0,47% 10,40 10,77 10,62 10,56 10,62 22.125 14.233.449.500
16/12/2024 10,61 10,61 -0,75% 10,58 10,84 10,69 10,60 10,61 13.246 8.491.435.500
13/12/2024 11,10 10,69 -4,38% 10,69 11,13 10,85 10,68 10,69 14.559 9.676.584.700
12/12/2024 11,43 11,18 -3,45% 11,06 11,51 11,24 11,15 11,18 13.164 7.859.207.300
11/12/2024 11,73 11,58 -1,11% 11,31 11,80 11,56 11,58 11,60 17.582 8.436.869.100
10/12/2024 11,81 11,71 +0,52% 11,50 11,81 11,65 11,70 11,71 8.385 6.259.422.300
9/12/2024 11,55 11,65 +4,39% 11,51 11,93 11,76 11,64 11,65 12.694 11.022.375.900
6/12/2024 11,31 11,16 -1,67% 11,09 11,47 11,20 11,14 11,16 11.003 5.448.566.700
5/12/2024 11,31 11,35 +1,43% 11,19 11,38 11,30 11,31 11,35 8.423 6.300.123.600
4/12/2024 11,45 11,19 -2,01% 11,12 11,85 11,41 11,17 11,19 13.005 11.064.714.800
3/12/2024 11,22 11,42 +2,15% 11,12 11,93 11,54 11,42 11,43 16.551 17.555.400.000
2/12/2024 11,12 11,18 +0,18% 10,88 11,22 11,07 11,17 11,18 12.775 8.543.204.300
29/11/2024 10,90 11,16 +2,39% 10,76 11,21 11,03 11,14 11,18 14.581 10.351.790.500
28/11/2024 11,12 10,90 -2,59% 10,85 11,19 11,01 10,90 10,91 11.637 5.764.414.900
27/11/2024 11,20 11,19 +0,81% 11,02 11,35 11,17 11,17 11,19 16.075 12.880.454.200
26/11/2024 11,26 11,10 -1,33% 11,00 11,36 11,10 11,09 11,11 12.474 10.376.126.200
25/11/2024 11,15 11,25 +1,26% 10,96 11,31 11,16 11,21 11,25 13.141 10.937.112.800
22/11/2024 10,78 11,11 -3,05% 10,70 11,11 10,90 11,08 11,12 16.130 11.807.709.000
21/11/2024 11,49 11,46 -1,63% 11,26 11,63 11,40 11,45 11,46 22.598 14.101.139.700
19/11/2024 11,62 11,65 +0,26% 11,32 11,66 11,54 11,62 11,65 18.467 17.354.295.100
18/11/2024 11,09 11,62 +9,21% 10,83 11,62 11,29 11,52 11,63 22.843 21.784.401.100
14/11/2024 10,53 10,64 0,00% 10,53 10,98 10,75 10,64 10,70 13.380 10.158.999.900
13/11/2024 10,90 10,64 -3,97% 10,47 11,13 10,69 10,62 10,64 26.658 16.940.750.800
12/11/2024 11,25 11,08 -1,86% 11,02 11,35 11,10 11,08 11,09 14.261 16.393.479.900
11/11/2024 11,58 11,29 -3,91% 11,25 11,62 11,34 11,29 11,30 10.782 8.811.015.600
8/11/2024 12,00 11,75 -4,39% 11,47 12,04 11,69 11,71 11,75 18.852 11.592.898.700
7/11/2024 12,05 12,29 +3,10% 11,96 12,47 12,30 12,29 12,36 15.338 14.299.274.600
6/11/2024 12,34 11,92 -3,01% 11,68 12,34 11,91 11,92 11,93 15.058 12.085.695.800
5/11/2024 12,06 12,29 +2,93% 11,98 12,40 12,22 12,28 12,30 11.606 7.858.533.000
4/11/2024 11,88 11,94 +2,49% 11,69 12,03 11,90 11,93 11,96 11.897 7.222.698.800
1/11/2024 11,80 11,65 -1,02% 11,53 11,80 11,62 11,64 11,65 12.269 7.242.056.600
31/10/2024 11,73 11,77 -0,08% 11,67 11,93 11,76 11,76 11,77 6.993 5.292.566.500
30/10/2024 11,72 11,78 +0,17% 11,72 11,90 11,81 11,77 11,78 7.376 4.445.921.800
29/10/2024 12,07 11,76 -2,49% 11,72 12,10 11,78 11,75 11,76 9.089 14.721.698.100
28/10/2024 11,97 12,06 +2,20% 11,92 12,11 12,03 12,05 12,06 6.524 4.744.367.400
25/10/2024 11,80 11,80 +0,94% 11,77 11,97 11,82 11,79 11,82 9.994 13.514.035.200
24/10/2024 11,43 11,69 +2,01% 11,32 11,70 11,53 11,66 11,69 8.682 7.044.692.000
23/10/2024 11,39 11,46 -0,26% 11,30 11,57 11,44 11,45 11,47 7.900 5.574.295.800
22/10/2024 11,63 11,49 -1,63% 11,45 11,67 11,50 11,49 11,50 11.118 6.174.863.800
21/10/2024 11,75 11,68 +0,09% 11,66 11,81 11,70 11,68 11,69 7.200 4.138.499.400
18/10/2024 11,98 11,67 0,00% 11,59 12,12 11,76 11,66 11,69 11.787 9.536.199.700
17/10/2024 11,71 11,67 -2,26% 11,66 11,89 11,76 11,67 11,70 12.339 9.349.809.300
16/10/2024 11,81 11,94 +2,23% 11,72 12,05 11,91 11,93 11,95 16.975 18.808.249.300
15/10/2024 11,73 11,68 -1,35% 11,57 11,79 11,69 11,67 11,69 11.370 7.071.422.800
14/10/2024 11,90 11,84 -0,25% 11,73 11,99 11,84 11,84 11,85 10.639 7.440.002.300
11/10/2024 11,82 11,87 +0,25% 11,54 11,90 11,71 11,87 11,88 14.448 15.798.817.800
10/10/2024 12,25 11,84 -2,47% 11,82 12,25 11,93 11,84 11,85 11.028 9.659.536.700
9/10/2024 12,10 12,14 -0,16% 12,06 12,27 12,17 12,13 12,15 13.255 7.285.291.300
8/10/2024 12,27 12,16 -4,70% 12,08 12,32 12,17 12,15 12,16 15.722 12.511.528.000
7/10/2024 12,80 12,76 +0,95% 12,55 13,12 12,86 12,75 12,76 11.519 13.144.247.100
4/10/2024 12,85 12,64 -2,17% 12,55 12,88 12,62 12,63 12,64 10.434 7.624.724.600
3/10/2024 13,14 12,92 -2,86% 12,76 13,14 12,87 12,84 12,92 12.268 7.146.783.700
2/10/2024 13,20 13,30 +1,92% 13,20 13,54 13,38 13,30 13,32 12.504 10.695.398.600
1/10/2024 12,86 13,05 +1,24% 12,76 13,14 13,03 13,02 13,05 10.607 6.620.433.300
30/9/2024 13,60 12,89 -2,86% 12,68 13,84 13,05 12,87 12,89 19.881 17.551.694.500
26/9/2024 12,55 13,27 +8,95% 12,52 13,32 12,96 13,26 13,27 21.544 20.425.637.900
25/9/2024 12,15 12,18 +0,50% 12,03 12,32 12,19 12,17 12,19 16.327 11.366.077.700
24/9/2024 11,49 12,12 +9,39% 11,47 12,18 11,96 12,11 12,12 29.256 19.372.999.700
23/9/2024 11,07 11,08 -0,45% 10,79 11,13 10,99 11,06 11,08 23.063 16.255.182.000
20/9/2024 11,92 11,13 -7,63% 11,05 11,99 11,24 11,13 11,15 23.980 28.247.033.800
19/9/2024 12,10 12,05 +1,35% 12,02 12,33 12,12 12,04 12,06 9.616 5.307.016.900
18/9/2024 11,88 11,89 -1,08% 11,82 12,11 11,92 11,88 11,89 12.683 7.501.862.000
17/9/2024 11,85 12,02 +0,92% 11,84 12,02 11,95 11,98 12,02 7.014 4.180.358.000
16/9/2024 11,91 11,91 +0,08% 11,86 11,99 11,92 11,90 11,92 6.173 3.057.112.700
13/9/2024 11,63 11,90 +3,21% 11,63 12,07 11,91 11,90 11,92 9.441 11.326.459.400
12/9/2024 11,61 11,53 -0,52% 11,50 11,80 11,63 11,53 11,55 8.251 6.589.443.900
11/9/2024 11,49 11,59 +3,02% 11,30 11,63 11,50 11,59 11,60 9.045 6.913.989.300
10/9/2024 11,40 11,25 -1,92% 11,14 11,47 11,25 11,25 11,27 11.109 6.956.882.600
9/9/2024 11,92 11,47 -1,12% 11,47 11,98 11,61 11,47 11,48 9.656 7.007.884.000
6/9/2024 11,53 11,60 +0,61% 11,46 11,75 11,61 11,60 11,61 9.265 5.969.044.200
5/9/2024 11,34 11,53 +1,14% 11,32 11,57 11,50 11,50 11,53 9.117 6.354.513.000
4/9/2024 11,35 11,40 +0,62% 11,32 11,58 11,47 11,40 11,43 15.702 9.348.509.900
3/9/2024 11,60 11,33 -3,57% 11,29 11,63 11,39 11,32 11,33 12.642 8.970.480.300
2/9/2024 11,69 11,75 -0,93% 11,63 11,77 11,69 11,74 11,75 7.374 3.963.734.700
30/8/2024 11,81 11,86 -0,59% 11,70 11,93 11,85 11,85 11,86 10.974 13.673.398.600
29/8/2024 11,87 11,93 +0,17% 11,81 12,07 11,90 11,92 11,93 13.865 7.309.718.500
28/8/2024 12,24 11,91 -3,09% 11,62 12,24 11,84 11,90 11,91 18.720 11.849.962.700
27/8/2024 12,37 12,29 +0,57% 12,29 12,47 12,36 12,29 12,31 7.318 5.962.680.800
26/8/2024 12,54 12,22 -0,24% 12,22 12,59 12,36 12,22 12,24 7.796 5.751.502.700
23/8/2024 12,12 12,25 +0,99% 12,02 12,38 12,26 12,25 12,28 9.816 5.996.857.100
22/8/2024 12,30 12,13 -1,62% 12,13 12,37 12,20 12,13 12,15 9.876 6.771.730.800
21/8/2024 12,13 12,33 +3,70% 12,13 12,48 12,33 12,33 12,34 16.180 10.520.952.400
20/8/2024 12,05 11,89 -1,00% 11,75 12,18 11,88 11,89 11,90 11.765 6.637.716.400
19/8/2024 11,45 12,01 +6,19% 11,39 12,09 11,85 12,00 12,02 16.727 10.066.037.000
16/8/2024 11,53 11,31 -1,82% 11,31 11,55 11,36 11,31 11,33 2.598 6.742.063.100
15/8/2024 11,69 11,52 -1,54% 11,47 11,71 11,56 11,51 11,52 5.783 7.459.472.000
14/8/2024 12,05 11,70 -4,02% 11,70 12,13 11,81 11,70 11,71 5.247 10.362.405.100
13/8/2024 12,01 12,19 +4,37% 11,78 12,34 12,09 12,18 12,20 404 12.538.812.600
12/8/2024 11,73 11,68 -0,09% 11,58 11,90 11,73 11,68 11,71 3.369 7.941.330.300
9/8/2024 11,49 11,69 +2,54% 11,42 11,74 11,62 11,68 11,69 86 6.044.126.000
8/8/2024 11,26 11,40 +0,80% 11,20 11,44 11,36 11,40 11,41 9.568 5.333.960.900
7/8/2024 11,35 11,31 +0,35% 11,25 11,39 11,30 11,30 11,32 9.466 4.448.637.100
6/8/2024 11,26 11,27 -0,70% 11,15 11,38 11,26 11,26 11,27 8.549 6.681.452.900
5/8/2024 11,00 11,35 0,00% 10,90 11,45 11,22 11,34 11,36 4.694 7.162.848.500
2/8/2024 11,48 11,35 -0,79% 11,29 11,59 11,36 11,34 11,35 2.318 8.016.172.200
1/8/2024 11,92 11,44 -3,54% 11,44 12,01 11,56 11,44 11,45 3.413 10.498.922.700
31/7/2024 11,81 11,86 +1,19% 11,74 12,01 11,88 11,84 11,86 8.204 4.591.758.700
30/7/2024 11,83 11,72 -1,68% 11,65 11,85 11,72 11,71 11,72 8.529 3.738.866.600
29/7/2024 12,08 11,92 -0,91% 11,78 12,14 11,92 11,91 11,92 8.395 14.023.354.200
26/7/2024 11,96 12,03 +0,59% 11,67 12,09 11,93 12,03 12,04 2.432 8.700.100.100
25/7/2024 11,96 11,96 -0,25% 11,83 12,10 11,96 11,96 11,97 954 6.252.178.800
24/7/2024 12,03 11,99 -0,42% 11,97 12,18 12,03 11,98 12,00 9.611 4.365.932.200
23/7/2024 12,56 12,04 -5,05% 12,04 12,56 12,20 12,04 12,05 3.772 8.049.037.200
22/7/2024 12,66 12,68 +0,32% 12,65 12,81 12,71 12,68 12,69 6.151 3.929.252.800
19/7/2024 12,69 12,64 0,00% 12,43 12,74 12,60 12,63 12,66 1.194 8.317.713.900
18/7/2024 13,08 12,64 -4,10% 12,63 13,14 12,81 12,64 12,65 2.032 7.459.430.100
17/7/2024 13,01 13,18 +0,61% 12,95 13,28 13,19 13,17 13,20 9.338 6.572.654.900
16/7/2024 13,36 13,10 -2,67% 13,03 13,45 13,15 13,10 13,11 1.500 9.251.024.400
15/7/2024 13,37 13,46 +0,82% 13,27 13,46 13,39 13,46 13,42 8.271 4.868.094.400
12/7/2024 13,12 13,35 +1,91% 13,05 13,35 13,27 13,33 13,35 8.477 6.188.025.000
11/7/2024 12,99 13,10 +1,63% 12,94 13,24 13,10 13,09 13,11 8.437 13.409.431.000
10/7/2024 13,10 12,89 -1,00% 12,88 13,19 12,96 12,89 12,90 9.416 4.099.685.900
9/7/2024 12,96 13,02 +0,39% 12,93 13,13 13,04 13,02 13,04 7.675 4.042.419.100
8/7/2024 12,90 12,97 -0,38% 12,75 12,98 12,91 12,93 12,98 9.689 5.959.436.200
5/7/2024 13,21 13,02 -2,03% 12,97 13,29 13,08 13,02 13,10 2.673 7.120.426.900
4/7/2024 13,23 13,29 +1,06% 13,10 13,34 13,23 13,28 13,29 4.366 2.983.887.700
3/7/2024 13,29 13,15 +1,23% 13,15 13,42 13,25 13,13 13,17 4.799 10.662.583.200
2/7/2024 12,94 12,99 +0,62% 12,83 13,09 12,94 12,98 12,99 9.315 5.941.445.800
1/7/2024 13,01 12,91 0,00% 12,89 13,19 13,02 12,91 12,92 2.993 7.171.927.300
28/6/2024 12,91 12,91 +0,08% 12,79 12,99 12,91 12,88 12,91 1.676 7.447.717.300
27/6/2024 12,54 12,90 +2,87% 12,50 12,90 12,79 12,87 12,91 3.014 8.142.221.400
26/6/2024 12,57 12,54 -0,24% 12,48 12,66 12,55 12,54 12,55 2.664 7.771.113.000
25/6/2024 12,61 12,57 -1,10% 12,45 12,74 12,56 12,55 12,57 9.490 5.861.324.700
24/6/2024 12,60 12,71 +0,47% 12,50 12,83 12,72 12,71 12,73 1.307 6.205.857.700
21/6/2024 12,89 12,65 -2,69% 12,56 12,91 12,68 12,64 12,67 5.628 12.266.203.000
20/6/2024 12,78 13,00 +1,96% 12,76 13,21 13,02 12,99 13,00 1.550 12.787.227.100
19/6/2024 12,85 12,75 -1,85% 12,43 12,96 12,64 12,75 12,76 4.286 8.099.270.900
18/6/2024 12,05 12,99 +9,07% 11,96 13,44 12,99 12,98 12,99 7.551 35.434.202.500
17/6/2024 11,86 11,91 -1,00% 11,79 12,07 11,93 11,91 11,92 2.134 5.375.096.000
14/6/2024 11,90 12,03 +1,09% 11,74 12,05 11,96 12,03 12,04 8.063 6.791.820.700
13/6/2024 11,94 11,90 -0,08% 11,88 12,04 11,95 11,90 11,93 8.188 4.515.106.300
12/6/2024 12,41 11,91 -3,09% 11,90 12,44 12,03 11,91 11,92 5.991 7.822.795.900
11/6/2024 12,23 12,29 -0,49% 12,09 12,34 12,21 12,28 12,35 1.264 6.528.009.200
10/6/2024 12,41 12,35 -0,72% 12,26 12,44 12,32 12,35 12,39 7.854 4.072.453.100
7/6/2024 12,54 12,44 -1,89% 12,36 12,60 12,46 12,42 12,44 1.777 5.888.314.800
6/6/2024 12,48 12,68 +1,68% 12,46 12,79 12,66 12,68 12,67 8.114 9.493.591.500
5/6/2024 12,50 12,47 -0,24% 12,37 12,56 12,44 12,44 12,47 5.994 11.770.577.600
4/6/2024 12,53 12,50 -1,50% 12,42 12,60 12,51 12,50 12,51 1.579 9.246.442.600
3/6/2024 13,02 12,69 -2,98% 12,61 13,05 12,72 12,68 12,69 1.961 14.134.996.100
31/5/2024 13,14 13,08 -1,13% 13,02 13,34 13,09 13,07 13,08 2.807 10.406.110.100
29/5/2024 13,19 13,23 -0,60% 13,04 13,26 13,15 13,23 13,24 947 6.459.801.100
28/5/2024 13,38 13,31 -0,37% 13,22 13,54 13,37 13,25 13,32 8.985 7.192.429.300
27/5/2024 13,41 13,36 -0,45% 13,16 13,41 13,26 13,36 13,37 5.627 4.736.972.200
24/5/2024 13,13 13,42 +2,44% 13,08 13,59 13,46 13,42 13,46 26 8.804.576.900
23/5/2024 13,32 13,10 -1,65% 13,01 13,37 13,11 13,08 13,11 7.884 6.276.906.400
22/5/2024 13,60 13,32 -1,99% 13,22 13,68 13,39 13,32 13,33 1.832 9.585.422.800
21/5/2024 13,54 13,59 +0,89% 13,50 13,79 13,65 13,58 13,59 9.395 10.594.505.000
20/5/2024 13,33 13,47 +0,52% 13,27 13,51 13,42 13,43 13,48 8.997 7.181.436.500
17/5/2024 13,35 13,40 +0,83% 13,18 13,47 13,37 13,38 13,41 9.741 8.821.070.300
16/5/2024 13,26 13,29 +1,61% 13,07 13,53 13,24 13,29 13,30 1.551 7.564.364.400
15/5/2024 13,08 13,08 -5,90% 12,82 13,16 13,02 13,04 13,08 2.162 9.555.813.100
14/5/2024 14,20 13,90 -1,70% 13,60 14,30 13,88 13,89 13,93 6.938 17.506.483.100
13/5/2024 13,92 14,14 +2,17% 13,91 14,40 14,23 14,14 14,15 3.641 14.885.408.300
10/5/2024 14,20 13,84 -0,29% 13,57 14,37 13,84 13,83 13,86 7.725 14.751.605.100
9/5/2024 13,85 13,88 -1,28% 13,75 13,96 13,85 13,88 13,90 853 9.706.274.900
8/5/2024 13,86 14,06 +0,21% 13,74 14,06 13,88 14,05 14,06 198 8.126.321.600
7/5/2024 14,23 14,03 -1,34% 13,99 14,35 14,14 14,03 14,04 1.598 7.303.764.400
6/5/2024 14,31 14,22 -0,21% 14,13 14,48 14,26 14,20 14,22 3.149 8.253.358.300
3/5/2024 14,20 14,25 +1,64% 14,14 14,39 14,29 14,25 14,26 1.162 7.499.217.200
2/5/2024 14,03 14,02 +0,72% 13,96 14,22 14,07 14,01 14,05 1.571 7.142.221.400
30/4/2024 14,06 13,92 -2,04% 13,81 14,15 13,92 13,92 13,95 4.445 6.134.620.400
29/4/2024 14,13 14,21 +0,64% 14,01 14,30 14,16 14,19 14,21 1.823 10.016.837.800
26/4/2024 14,21 14,12 +0,28% 14,08 14,33 14,17 14,11 14,14 9.433 7.845.867.900
25/4/2024 14,18 14,08 -1,47% 13,97 14,23 14,08 14,07 14,08 9.938 9.317.889.900
24/4/2024 14,58 14,29 -0,90% 14,22 14,74 14,35 14,28 14,29 4.139 10.598.928.800
23/4/2024 14,47 14,42 -2,44% 14,33 14,70 14,50 14,42 14,50 4.400 13.910.797.700
22/4/2024 14,57 14,78 +0,68% 14,32 14,92 14,71 14,78 14,81 4.121 10.535.234.300
19/4/2024 14,16 14,68 +3,31% 14,09 14,68 14,46 14,66 14,68 7.176 15.224.941.700
18/4/2024 14,42 14,21 -0,77% 14,10 14,62 14,32 14,21 14,22 4.866 9.276.199.300
17/4/2024 14,61 14,32 +1,06% 14,28 14,67 14,42 14,31 14,33 2.367 12.355.951.000
16/4/2024 14,12 14,17 -1,53% 13,88 14,24 14,09 14,16 14,18 452 11.288.218.000
15/4/2024 14,47 14,39 +0,28% 14,31 14,69 14,49 14,39 14,40 6.108 9.983.129.600
12/4/2024 14,50 14,35 +0,21% 14,34 14,85 14,53 14,35 14,36 3.685 10.439.018.700
11/4/2024 14,42 14,32 -0,21% 14,27 14,49 14,34 14,30 14,32 882 20.416.451.900
10/4/2024 15,04 14,35 -4,97% 14,34 15,10 14,52 14,35 14,36 3.015 18.739.371.700
9/4/2024 15,57 15,10 -1,56% 15,06 15,57 15,20 15,09 15,10 2.788 16.770.252.700
8/4/2024 15,17 15,34 +2,61% 15,17 15,60 15,38 15,34 15,35 6.932 13.278.512.700
5/4/2024 15,11 14,95 -1,39% 14,91 15,21 15,01 14,95 14,96 9.204 8.311.006.200
4/4/2024 15,20 15,16 -1,17% 14,98 15,50 15,22 15,16 15,17 96 14.899.969.800
3/4/2024 15,18 15,34 +0,07% 15,17 15,39 15,28 15,33 15,34 1.199 8.140.741.400
2/4/2024 15,59 15,33 -2,48% 15,17 15,59 15,30 15,33 15,34 8.368 13.632.745.400
1/4/2024 15,84 15,72 +0,13% 15,62 16,08 15,78 15,70 15,72 4.126 11.605.538.500
28/3/2024 15,56 15,70 +0,38% 15,40 15,73 15,59 15,69 15,71 1.666 9.952.531.900
27/3/2024 15,49 15,64 +0,64% 15,38 15,70 15,59 15,64 15,66 507 7.334.730.300
26/3/2024 15,60 15,54 -1,02% 15,40 15,71 15,56 15,54 15,57 9.278 5.842.008.000
25/3/2024 15,85 15,70 -1,07% 15,65 16,04 15,81 15,69 15,70 2.080 7.150.833.700
22/3/2024 16,14 15,87 -2,58% 15,82 16,20 15,91 15,87 15,88 8.339 5.408.956.500
21/3/2024 16,40 16,29 -0,12% 16,11 16,49 16,27 16,28 16,32 4.077 10.379.374.500
20/3/2024 15,99 16,31 +2,00% 15,88 16,36 16,15 16,30 16,31 2.656 11.132.289.600
19/3/2024 15,90 15,99 +1,78% 15,84 16,14 15,97 15,96 15,99 1.500 12.228.532.700
18/3/2024 15,36 15,71 +2,95% 15,31 15,80 15,65 15,70 15,72 1.872 20.677.613.200
15/3/2024 15,56 15,26 -2,55% 15,10 15,56 15,25 15,26 15,27 7.002 18.160.115.800
14/3/2024 16,28 15,66 -3,75% 15,57 16,33 15,74 15,64 15,67 5.026 9.363.147.700
13/3/2024 16,09 16,27 +0,43% 16,00 16,42 16,25 16,26 16,27 8.843 16.519.544.300
12/3/2024 16,07 16,20 +1,12% 15,99 16,42 16,22 16,20 16,22 2.907 8.584.359.000
11/3/2024 15,91 16,02 -1,78% 15,83 16,19 15,98 16,00 16,03 2.416 12.071.588.500
8/3/2024 15,66 16,31 +2,90% 15,66 16,35 16,16 0,00 0,00 7.331 14.710.532.400
7/3/2024 17,05 15,85 -4,80% 15,80 17,24 16,14 15,83 15,85 3.769 28.172.072.800
6/3/2024 16,63 16,65 +0,42% 16,47 16,95 16,68 16,64 16,65 754 12.067.048.600
5/3/2024 16,65 16,58 -0,60% 16,35 16,70 16,56 16,58 16,59 8 7.444.773.200
4/3/2024 17,06 16,68 -2,28% 16,65 17,14 16,76 16,68 16,70 8.636 7.737.140.500
1/3/2024 16,84 17,07 +1,49% 16,78 17,07 16,92 17,04 17,08 9.843 10.445.824.700
29/2/2024 17,00 16,82 -1,41% 16,82 17,16 16,94 16,81 16,86 7.617 9.177.571.400
28/2/2024 17,27 17,06 -1,56% 17,04 17,43 17,20 17,06 17,08 321 10.868.960.600
27/2/2024 17,49 17,33 +0,93% 17,24 17,63 17,39 17,33 17,35 1.783 8.518.809.800
26/2/2024 17,37 17,17 -3,16% 17,01 17,51 17,22 17,16 17,18 7.656 16.763.165.000
23/2/2024 17,50 17,73 +1,60% 17,48 17,80 17,68 0,00 0,00 9.361 10.981.717.200
22/2/2024 17,65 17,45 -0,11% 17,42 17,86 17,61 17,45 17,48 1.464 12.706.394.800
21/2/2024 17,77 17,47 -2,94% 17,23 17,82 17,48 17,47 17,49 7.413 18.309.280.200
20/2/2024 18,51 18,00 -4,86% 17,91 18,67 18,12 17,99 18,00 9.655 26.507.039.300
19/2/2024 18,85 18,92 -0,63% 18,56 19,01 18,79 18,92 18,93 9.397 8.609.079.400
16/2/2024 18,63 19,04 +3,31% 18,63 19,28 18,99 19,04 19,07 9.867 14.911.271.600
15/2/2024 18,01 18,43 +3,13% 18,00 18,72 18,49 18,43 18,44 4.793 20.056.961.800
14/2/2024 17,70 17,87 +0,39% 17,57 17,90 17,74 17,82 17,88 6.491 9.575.211.600
9/2/2024 18,01 17,80 -1,44% 17,43 18,49 17,88 0,00 0,00 723 12.957.167.400
8/2/2024 18,51 18,06 -1,47% 18,02 18,52 18,12 18,05 18,09 4.546 11.587.908.800
7/2/2024 18,00 18,33 +1,89% 17,90 18,60 18,27 18,33 18,35 6.429 16.532.970.900
6/2/2024 17,45 17,99 +3,57% 17,43 18,24 17,96 17,98 17,99 3.494 13.587.401.000
5/2/2024 17,00 17,37 +1,46% 16,95 17,50 17,29 17,37 17,38 1.063 11.020.506.700
2/2/2024 17,48 17,12 -2,56% 17,03 17,70 17,20 17,11 17,13 5.447 9.895.652.800
1/2/2024 17,80 17,57 -0,90% 17,40 17,83 17,55 17,55 17,59 678 9.308.389.300
31/1/2024 17,74 17,73 -1,01% 17,63 18,04 17,83 17,72 17,73 1.724 9.184.702.800
30/1/2024 17,99 17,91 -0,94% 17,71 18,00 17,87 17,89 17,91 8.038 6.441.122.500
29/1/2024 18,17 18,08 -0,44% 17,74 18,19 17,95 18,05 18,08 7.066 6.180.938.000
26/1/2024 18,01 18,16 +1,34% 18,00 18,49 18,27 18,15 18,17 750 10.986.510.900
25/1/2024 17,92 17,92 +0,56% 17,68 18,07 17,84 17,91 17,92 7.231 9.221.059.500
24/1/2024 17,67 17,82 +2,30% 17,67 18,18 17,91 17,82 17,83 6.153 17.775.920.000
23/1/2024 17,27 17,42 +1,69% 17,23 17,60 17,41 17,41 17,42 6.560 11.200.796.300
22/1/2024 17,23 17,13 -1,15% 17,03 17,35 17,17 17,13 17,14 1.256 8.404.275.600
19/1/2024 17,23 17,33 +1,52% 16,97 17,38 17,22 17,29 17,33 2.903 13.411.637.300
18/1/2024 16,84 17,07 +2,28% 16,76 17,34 17,00 17,06 17,12 4.817 18.000.294.400
17/1/2024 17,11 16,69 -2,91% 16,64 17,20 16,82 16,69 16,70 8.951 16.443.169.600
16/1/2024 17,76 17,19 -3,64% 17,06 17,76 17,26 17,18 17,20 7.527 14.757.777.700
15/1/2024 17,65 17,84 -0,34% 17,46 17,87 17,70 17,83 17,86 5.306 4.891.470.700
12/1/2024 17,81 17,90 +0,17% 17,57 18,06 17,80 17,90 17,91 9.589 11.142.506.900
11/1/2024 17,93 17,87 -0,22% 17,61 18,01 17,83 17,85 17,88 8.964 12.554.221.000
10/1/2024 18,30 17,91 -2,61% 17,59 18,31 17,83 17,90 17,92 5.486 15.519.403.800
9/1/2024 19,09 18,39 -4,47% 18,35 19,18 18,58 18,39 18,40 2.014 12.062.879.100
8/1/2024 19,11 19,25 +0,05% 18,97 19,36 19,21 19,24 19,27 9.795 7.243.070.100
5/1/2024 19,10 19,24 -0,26% 18,72 19,43 19,15 19,23 19,26 1.005 10.647.378.700
4/1/2024 19,49 19,29 -1,48% 19,09 19,53 19,25 19,24 19,29 7 10.191.421.100
3/1/2024 19,31 19,58 +0,88% 19,19 19,80 19,53 19,58 19,59 2.932 10.768.932.300
2/1/2024 19,56 19,41 -1,27% 19,26 19,60 19,39 19,38 19,42 8.963 8.731.222.600
28/12/2023 19,40 19,66 +0,77% 19,40 19,66 19,57 19,62 19,66 5.646 6.178.555.300
27/12/2023 19,34 19,51 +0,77% 19,29 19,68 19,55 19,51 19,53 8.583 7.550.068.600
26/12/2023 19,21 19,36 +1,31% 19,09 19,43 19,31 19,36 19,39 8.924 6.730.242.800
22/12/2023 19,13 19,11 +0,31% 18,86 19,32 19,10 19,09 19,11 183 12.497.773.200
21/12/2023 18,62 19,05 +3,65% 18,56 19,08 18,91 19,00 19,06 2.051 12.744.594.400
20/12/2023 18,73 18,38 -1,71% 18,28 18,86 18,50 18,36 18,38 2.377 9.670.272.600
19/12/2023 18,57 18,70 +0,92% 18,43 18,83 18,64 18,67 18,70 2.813 12.141.739.700
18/12/2023 18,11 18,53 +2,77% 18,02 18,69 18,44 18,52 18,54 6.300 16.584.062.700
15/12/2023 17,56 18,03 +2,39% 17,55 18,14 17,96 18,00 18,03 4.143 21.900.215.700
14/12/2023 17,62 17,61 +0,51% 17,24 17,77 17,47 17,58 17,62 3.811 10.488.619.500
13/12/2023 17,10 17,52 +2,16% 16,93 17,68 17,29 17,52 17,54 3.732 11.126.210.500
12/12/2023 17,22 17,15 +0,06% 16,98 17,34 17,12 17,12 17,15 5.638 4.900.573.100
11/12/2023 17,06 17,14 -0,35% 16,85 17,19 17,04 17,12 17,16 6.538 7.437.522.300
8/12/2023 17,08 17,20 +1,36% 16,82 17,30 17,08 17,19 17,20 7.683 7.020.141.600
7/12/2023 17,34 16,97 -0,93% 16,75 17,40 16,98 16,96 16,97 9.492 15.554.986.900
6/12/2023 17,40 17,13 -0,29% 17,07 17,65 17,32 17,13 17,14 2.035 15.390.172.900
5/12/2023 17,14 17,18 +1,00% 16,92 17,29 17,14 17,16 17,18 702 8.730.135.100
4/12/2023 17,07 17,01 -0,87% 16,90 17,15 17,02 17,01 17,06 1.356 10.418.629.100
1/12/2023 16,56 17,16 +4,51% 16,50 17,34 17,06 17,15 17,17 371 19.372.927.000
30/11/2023 16,43 16,42 +0,80% 16,30 16,74 16,47 16,42 16,45 6.545 14.851.179.800
29/11/2023 16,25 16,29 +0,74% 16,11 16,54 16,34 16,28 16,29 3.151 12.646.830.500
28/11/2023 15,80 16,17 +1,06% 15,77 16,27 16,11 16,15 16,17 3.681 12.061.133.300
27/11/2023 15,53 16,00 +2,43% 15,52 16,09 15,94 15,99 16,00 5.335 12.913.368.100
24/11/2023 15,60 15,62 -1,01% 15,40 15,74 15,63 15,61 15,62 9.593 8.201.254.900
23/11/2023 15,90 15,78 -1,50% 15,60 16,04 15,80 15,77 15,79 1.571 14.431.416.200
22/11/2023 15,89 16,02 +2,30% 15,63 16,06 15,89 16,01 16,02 3.400 20.649.293.000
21/11/2023 15,22 15,66 -3,75% 14,94 15,71 15,37 15,65 15,66 2.265 26.465.857.200
20/11/2023 15,30 16,27 +9,49% 15,30 16,42 16,03 16,26 16,29 2.380 42.774.371.400
17/11/2023 14,70 14,86 +1,16% 14,66 14,94 14,81 14,85 14,87 1.467 18.664.458.800
16/11/2023 13,74 14,69 +6,91% 13,74 14,84 14,44 14,69 14,70 2.962 34.460.970.700
14/11/2023 12,75 13,74 +8,70% 12,75 13,76 13,49 13,71 13,75 3.302 30.448.598.300
13/11/2023 12,74 12,64 -0,24% 12,50 12,78 12,62 12,63 12,65 6.844 8.875.939.800
10/11/2023 12,55 12,67 +1,20% 12,54 12,73 12,65 12,67 12,68 6.552 4.223.551.100
9/11/2023 12,81 12,52 -1,42% 12,42 12,84 12,59 12,52 12,53 8.438 7.192.051.700
8/11/2023 12,70 12,70 0,00% 12,66 12,89 12,76 12,70 12,71 6.052 5.910.628.000
7/11/2023 12,56 12,70 +0,16% 12,56 12,75 12,68 12,69 12,70 9.539 6.139.872.800
6/11/2023 12,67 12,68 +0,08% 12,52 12,73 12,62 12,65 12,68 760 6.777.705.900
3/11/2023 12,12 12,67 +5,85% 12,09 12,76 12,58 12,66 12,68 9.810 22.279.984.700
1/11/2023 11,86 11,97 +1,79% 11,78 11,99 11,91 11,97 11,98 2.126 12.183.135.600
31/10/2023 11,50 11,76 +2,26% 11,45 11,84 11,73 11,75 11,77 1.791 14.242.612.500
30/10/2023 11,49 11,50 +1,14% 11,43 11,67 11,54 11,49 11,50 489 12.193.061.600
27/10/2023 11,30 11,37 +0,71% 11,27 11,59 11,43 11,36 11,37 3.197 13.992.415.900
26/10/2023 11,04 11,29 +2,26% 10,99 11,36 11,23 11,29 11,32 9.319 6.949.496.900
25/10/2023 11,21 11,04 -0,81% 10,93 11,27 11,03 11,03 11,04 426 6.823.066.500
24/10/2023 11,20 11,13 +1,64% 11,10 11,29 11,17 11,13 11,15 9.654 7.027.977.000
23/10/2023 10,77 10,95 +0,64% 10,75 11,12 10,96 10,94 10,95 9.351 6.626.286.700
20/10/2023 11,05 10,88 -3,29% 10,82 11,12 10,90 10,87 10,88 2.007 11.112.260.300
19/10/2023 11,16 11,25 -0,44% 11,13 11,43 11,28 11,24 11,25 8.670 8.241.088.200
18/10/2023 11,47 11,30 -3,00% 11,26 11,56 11,37 11,30 11,31 2.875 8.085.405.600
17/10/2023 11,64 11,65 -0,09% 11,35 11,68 11,56 11,64 11,65 2.351 9.236.219.300
16/10/2023 11,78 11,66 +0,17% 11,66 11,84 11,73 11,66 11,67 7.938 5.377.952.700
13/10/2023 11,67 11,64 -1,10% 11,55 11,78 11,66 11,64 11,65 1.249 5.791.419.700
11/10/2023 11,67 11,77 +1,29% 11,62 11,81 11,74 11,77 11,78 7.843 8.318.439.100
10/10/2023 11,51 11,62 +1,93% 11,48 11,74 11,65 11,62 11,64 1.917 7.187.319.500
9/10/2023 11,35 11,40 -0,96% 11,22 11,42 11,32 11,40 11,41 9.763 6.742.024.800
6/10/2023 11,39 11,51 +0,44% 11,30 11,57 11,46 11,51 11,54 9.060 5.181.578.800
5/10/2023 11,55 11,46 -0,87% 11,39 11,59 11,47 11,45 11,46 9.569 5.829.913.400
4/10/2023 11,80 11,56 -2,03% 11,52 11,83 11,63 11,56 11,58 9.915 7.455.998.300
3/10/2023 11,94 11,80 -1,83% 11,74 12,09 11,88 11,79 11,80 918 6.773.457.300
2/10/2023 12,13 12,02 -0,99% 11,96 12,22 12,03 12,01 12,02 6.608 4.837.705.800
29/9/2023 12,15 12,14 +0,91% 12,10 12,24 12,16 12,14 12,15 6.906 4.798.039.700
28/9/2023 11,98 12,03 +0,84% 11,94 12,10 12,03 12,02 12,05 5.797 5.180.547.200
27/9/2023 12,07 11,93 -0,58% 11,86 12,18 11,97 11,92 11,93 7.801 6.469.285.000
26/9/2023 11,91 12,00 -0,41% 11,88 12,13 12,02 11,99 12,01 9.849 7.767.520.900
25/9/2023 12,00 12,05 -0,41% 11,85 12,05 11,94 12,02 12,05 221 7.919.043.500
22/9/2023 12,38 12,10 -1,06% 12,10 12,46 12,20 12,10 12,11 7.953 6.631.509.000
21/9/2023 12,24 12,23 -1,45% 12,06 12,28 12,17 12,19 12,23 7.003 13.363.525.100
20/9/2023 12,44 12,41 0,00% 12,39 12,59 12,46 12,40 12,42 208 12.880.347.900
19/9/2023 12,36 12,41 +0,24% 12,21 12,45 12,36 12,40 12,41 7.590 9.764.067.000
18/9/2023 12,38 12,38 -0,32% 12,28 12,51 12,40 12,38 12,41 3.901 9.379.430.000
15/9/2023 12,60 12,42 -0,56% 12,28 12,77 12,55 12,40 12,43 4.269 18.708.672.900
14/9/2023 12,37 12,49 +3,65% 12,31 12,61 12,49 12,49 12,51 4.101 15.316.781.700
13/9/2023 12,12 12,05 -0,82% 11,99 12,21 12,11 12,05 12,07 8.459 5.897.954.800
12/9/2023 12,13 12,15 +0,16% 12,10 12,25 12,18 12,14 12,16 8.338 8.124.924.000
11/9/2023 12,15 12,13 +1,68% 11,94 12,21 12,08 12,13 12,15 1.390 9.738.128.500
8/9/2023 12,00 11,93 -1,97% 11,79 12,01 11,89 11,93 11,94 3.026 7.784.740.300
6/9/2023 12,47 12,17 -1,78% 12,07 12,51 12,22 12,16 12,17 1.741 9.716.153.000
5/9/2023 12,54 12,39 -1,67% 12,38 12,56 12,43 12,39 12,40 9.228 6.667.622.500
4/9/2023 12,29 12,60 +2,36% 12,29 12,82 12,62 12,60 12,65 9.873 9.821.687.600
1/9/2023 12,30 12,31 +1,65% 12,24 12,49 12,33 12,31 12,35 766 9.597.636.000
31/8/2023 12,29 12,11 -1,06% 12,11 12,34 12,17 12,11 12,12 9.151 15.569.550.700
30/8/2023 12,25 12,24 +0,58% 12,19 12,40 12,28 12,24 12,25 9.707 7.794.392.700
29/8/2023 12,00 12,17 +1,84% 11,95 12,20 12,12 12,16 12,17 130 8.457.382.000
28/8/2023 11,94 11,95 +0,42% 11,85 12,13 11,98 11,95 11,96 267 11.352.975.300
25/8/2023 11,99 11,90 -0,67% 11,83 12,04 11,90 11,89 11,90 7.153 6.196.169.900
24/8/2023 12,17 11,98 -2,28% 11,89 12,21 11,97 11,98 11,99 2.160 9.147.711.100
23/8/2023 12,31 12,26 +0,16% 12,08 12,38 12,23 12,26 12,27 5.031 10.903.681.200
22/8/2023 12,31 12,24 +0,66% 12,19 12,43 12,27 12,24 12,25 7.206 6.500.976.500
21/8/2023 12,19 12,16 -0,49% 12,08 12,26 12,15 12,15 12,16 6.439 5.325.344.000
18/8/2023 12,04 12,22 +1,50% 12,00 12,34 12,22 12,22 12,24 9.808 17.563.131.000
17/8/2023 12,39 12,04 -0,91% 12,02 12,43 12,17 12,04 12,05 1.239 9.876.516.500
16/8/2023 12,21 12,15 -0,49% 12,11 12,32 12,18 12,14 12,15 522 6.959.973.300
15/8/2023 12,34 12,21 -0,65% 12,15 12,38 12,24 12,20 12,21 6.810 5.298.350.500
14/8/2023 12,40 12,29 -1,36% 12,23 12,47 12,32 12,29 12,30 9.653 8.208.460.500
11/8/2023 12,55 12,46 -0,40% 12,29 12,62 12,42 12,45 12,46 9.295 9.349.985.000
10/8/2023 12,71 12,51 -0,64% 12,45 12,75 12,54 12,51 12,52 7.614 7.301.416.000
9/8/2023 12,74 12,59 -1,18% 12,51 12,78 12,59 12,59 12,60 3.500 9.817.028.700
8/8/2023 12,68 12,74 -1,01% 12,47 12,82 12,65 12,74 12,77 5.525 11.761.735.600
7/8/2023 12,91 12,87 -0,39% 12,73 12,93 12,83 12,85 12,87 8.295 7.735.766.400
4/8/2023 13,14 12,92 -1,45% 12,87 13,22 13,01 12,92 12,93 586 8.702.496.900
3/8/2023 13,35 13,11 -1,43% 12,87 13,51 13,10 13,10 13,11 4.795 25.012.809.100
2/8/2023 13,60 13,30 -2,92% 13,15 13,61 13,31 13,30 13,31 6.138 13.947.159.500
1/8/2023 13,69 13,70 -1,01% 13,56 13,87 13,71 13,70 13,71 9.927 8.682.512.500
31/7/2023 13,59 13,84 +2,82% 13,48 13,89 13,80 13,83 13,84 333 7.831.485.900
28/7/2023 13,70 13,46 -2,18% 13,37 13,70 13,45 13,45 13,46 587 10.024.085.300
27/7/2023 13,79 13,76 -1,36% 13,62 13,95 13,77 13,74 13,76 238 8.338.145.800
26/7/2023 13,80 13,95 +0,94% 13,73 14,09 13,91 13,93 13,95 8.944 22.223.884.800
25/7/2023 13,37 13,82 +5,90% 13,35 13,98 13,75 13,80 13,82 2.443 23.998.517.500
24/7/2023 12,67 13,05 +2,59% 12,60 13,09 12,95 13,04 13,05 5.862 12.979.128.100
21/7/2023 12,65 12,72 +0,32% 12,48 12,84 12,71 12,71 12,74 5.254 12.285.581.200
20/7/2023 12,82 12,68 -0,16% 12,66 12,98 12,78 12,67 12,69 9.705 8.363.647.600
19/7/2023 12,76 12,70 -0,94% 12,48 12,82 12,61 12,65 12,70 55 9.459.575.200
18/7/2023 12,87 12,82 -0,47% 12,68 13,00 12,82 12,81 12,83 9.883 6.657.150.600
17/7/2023 12,81 12,88 -0,08% 12,59 12,95 12,81 12,87 12,89 8.364 6.354.384.500
14/7/2023 13,10 12,89 -0,62% 12,80 13,15 12,93 12,88 12,89 8.690 6.098.437.400
13/7/2023 12,78 12,97 +3,26% 12,74 13,05 12,96 12,96 12,98 9.408 8.995.636.700
12/7/2023 12,60 12,56 +1,37% 12,52 12,75 12,64 12,56 12,57 9.284 8.599.621.900
11/7/2023 12,32 12,39 +0,73% 12,25 12,45 12,36 12,39 12,40 3.087 8.513.565.600
10/7/2023 12,37 12,30 -3,30% 12,18 12,49 12,32 12,29 12,30 4.449 18.229.226.500
7/7/2023 12,19 12,72 +4,61% 12,10 12,83 12,54 12,72 12,75 7.313 14.041.308.400
6/7/2023 12,26 12,16 -1,46% 12,15 12,48 12,22 12,16 12,17 6.520 10.751.514.700
5/7/2023 12,22 12,34 +0,16% 12,17 12,35 12,27 12,34 12,35 1.303 7.783.319.200
4/7/2023 12,29 12,32 +0,08% 12,09 12,36 12,23 12,31 12,33 7.351 7.673.184.100
3/7/2023 12,20 12,31 +1,48% 12,19 12,55 12,40 12,30 12,31 1.973 9.156.634.000
30/6/2023 12,69 12,13 -6,19% 12,05 12,72 12,27 12,12 12,13 7.101 36.109.124.200
29/6/2023 12,87 12,93 +1,17% 12,72 13,00 12,91 12,93 12,96 7.325 5.944.164.700
28/6/2023 13,10 12,78 -2,37% 12,77 13,27 12,91 12,77 12,78 704 10.097.566.000
27/6/2023 13,16 13,09 +0,85% 13,00 13,30 13,11 13,08 13,09 9.232 8.651.579.200
26/6/2023 12,82 12,98 +1,17% 12,74 13,11 12,96 12,97 12,99 8.200 7.549.589.800
23/6/2023 12,81 12,83 -0,23% 12,69 12,88 12,79 12,82 12,83 9.673 5.862.656.700
22/6/2023 12,99 12,86 -1,53% 12,79 13,21 12,91 12,85 12,86 9.691 6.884.654.900
21/6/2023 12,99 13,06 -0,46% 12,90 13,16 13,05 13,05 13,07 7.944 10.987.852.800
20/6/2023 13,39 13,12 -2,24% 12,95 13,39 13,08 13,11 13,12 1.959 11.792.228.400
19/6/2023 13,30 13,42 0,00% 13,26 13,50 13,38 13,41 13,43 6.318 5.448.354.000
16/6/2023 13,21 13,42 +1,51% 13,01 13,49 13,35 13,42 13,43 7.305 17.489.271.500
15/6/2023 13,07 13,22 +1,15% 12,96 13,28 13,17 13,22 13,23 1.466 8.861.625.400
14/6/2023 12,84 13,07 +3,73% 12,75 13,16 12,96 13,06 13,08 6.925 16.039.800.200
13/6/2023 12,85 12,60 -0,55% 12,53 12,98 12,72 12,60 12,61 1.441 10.635.537.900
12/6/2023 12,72 12,67 -2,69% 12,41 12,74 12,58 12,67 12,68 7.202 14.259.247.200
9/6/2023 13,17 13,02 +0,85% 12,99 13,27 13,13 13,02 13,03 2.454 12.078.716.400
7/6/2023 13,18 12,91 -2,27% 12,73 13,18 12,88 12,90 12,91 750 19.922.986.600
6/6/2023 12,94 13,21 +2,09% 12,92 13,28 13,14 13,18 13,22 8.016 13.524.582.100
5/6/2023 12,94 12,94 +0,94% 12,70 13,11 12,89 12,93 12,94 82 10.817.027.600
2/6/2023 12,63 12,82 +4,91% 12,60 12,94 12,79 12,82 12,83 9.195 21.784.988.800
1/6/2023 12,37 12,22 +0,58% 12,06 12,42 12,24 12,21 12,22 6.859 12.062.129.600
31/5/2023 11,94 12,15 +1,25% 11,82 12,21 12,08 12,14 12,15 100 11.674.498.700
30/5/2023 12,57 12,00 -3,77% 12,00 12,58 12,12 12,00 12,02 3.306 13.526.029.500
29/5/2023 12,67 12,47 -0,16% 12,47 12,77 12,56 12,47 12,48 9.014 6.516.857.000
26/5/2023 12,71 12,49 +1,38% 12,42 12,79 12,57 12,48 12,50 3.366 10.860.293.300
25/5/2023 12,60 12,32 -2,30% 12,30 12,64 12,43 12,32 12,33 7.473 13.792.774.400
24/5/2023 12,84 12,61 -3,81% 12,59 12,94 12,71 12,61 12,62 3.670 10.755.283.800
23/5/2023 13,23 13,11 -2,16% 13,11 13,38 13,22 13,10 13,13 9.373 7.778.902.900
22/5/2023 13,35 13,40 0,00% 13,22 13,53 13,42 13,39 13,41 47 8.538.385.600
19/5/2023 13,43 13,40 +0,60% 13,28 13,65 13,44 13,38 13,41 2.561 13.028.742.800
18/5/2023 13,21 13,32 +0,60% 13,12 13,40 13,26 13,32 13,33 6.962 9.445.660.000
17/5/2023 13,00 13,24 +4,33% 12,92 13,39 13,22 13,24 13,25 3.324 12.939.846.500
16/5/2023 12,96 12,69 -2,38% 12,67 13,17 12,83 12,69 12,70 8.310 7.127.904.000
15/5/2023 13,00 13,00 +1,88% 12,83 13,12 12,98 12,99 13,00 6.729 7.924.886.100
12/5/2023 12,76 12,76 -0,39% 12,66 12,85 12,74 12,75 12,76 9.560 7.879.473.400
11/5/2023 12,81 12,81 -1,54% 12,62 12,87 12,74 12,81 12,83 1.795 9.195.910.000
10/5/2023 13,30 13,01 -1,89% 12,88 13,42 13,07 13,00 13,01 6.745 12.682.987.500
9/5/2023 13,13 13,26 +0,15% 12,97 13,49 13,25 13,26 13,28 1.717 7.796.725.100
8/5/2023 13,39 13,24 +2,56% 13,07 13,43 13,20 13,22 13,24 2.102 9.252.701.200
5/5/2023 12,19 12,91 +7,05% 12,14 12,96 12,64 12,91 12,92 4.806 15.390.835.100
4/5/2023 12,80 12,06 -6,22% 12,06 12,86 12,26 12,06 12,07 317 17.447.203.800
3/5/2023 12,87 12,86 +1,10% 12,45 12,94 12,77 12,80 12,86 3.464 10.273.433.900
2/5/2023 13,10 12,72 -10,49% 12,67 13,24 12,80 12,71 12,72 4.928 9.534.704.500
28/4/2023 13,81 14,21 +2,67% 13,53 14,21 13,97 14,15 14,21 5.883 13.568.523.000
27/4/2023 13,48 13,84 +2,06% 13,46 14,03 13,79 13,83 13,84 9.768 7.149.537.000
26/4/2023 13,87 13,56 -0,95% 13,55 13,89 13,67 13,55 13,56 8.229 6.354.130.300
25/4/2023 13,90 13,69 -2,56% 13,44 14,00 13,62 13,68 13,70 5.547 11.251.907.900
24/4/2023 14,00 14,05 -3,30% 13,95 14,24 14,05 14,03 14,05 4.042 9.431.964.600
20/4/2023 14,41 14,53 -0,48% 14,39 14,72 14,55 14,50 14,53 8.493 10.356.436.800
19/4/2023 14,65 14,60 -2,41% 14,41 14,70 14,53 14,60 14,61 9.722 7.246.115.100
18/4/2023 15,00 14,96 +1,91% 14,80 15,09 14,92 14,96 14,97 8.825 8.553.383.400
17/4/2023 14,57 14,68 +1,31% 14,51 14,87 14,66 14,67 14,68 9.961 12.839.991.600
14/4/2023 15,07 14,49 -7,35% 14,38 15,07 14,60 14,48 14,49 3.358 26.109.190.800
13/4/2023 15,99 15,64 -2,43% 15,49 16,03 15,70 15,63 15,64 6.868 17.060.938.900
12/4/2023 16,14 16,03 -0,87% 16,00 16,41 16,17 16,02 16,03 7.061 12.466.451.100
11/4/2023 15,53 16,17 +6,94% 15,50 16,34 16,12 16,17 16,18 8.635 21.032.238.100
10/4/2023 14,68 15,12 +3,77% 14,63 15,29 15,11 15,11 15,12 9.574 8.041.210.400
6/4/2023 14,61 14,57 -0,88% 14,51 14,99 14,65 14,56 14,57 8.695 6.197.703.700
5/4/2023 14,85 14,70 -1,14% 14,35 14,90 14,60 14,69 14,70 6.613 12.980.762.500
4/4/2023 15,07 14,87 -1,52% 14,76 15,26 14,92 14,86 14,87 2.354 9.938.595.000
3/4/2023 15,32 15,10 -2,20% 14,72 15,40 14,99 15,09 15,10 4.733 11.022.931.500
31/3/2023 15,70 15,44 -0,52% 15,27 15,93 15,58 15,43 15,44 6.081 11.094.316.100
30/3/2023 15,09 15,52 +5,43% 14,96 15,65 15,37 15,52 15,53 4.342 13.638.385.800
29/3/2023 14,58 14,72 +2,08% 14,52 14,90 14,68 14,71 14,72 401 11.777.848.000
28/3/2023 13,91 14,42 +4,12% 13,85 14,53 14,32 14,42 14,43 2.116 12.658.338.500
27/3/2023 14,09 13,85 +0,58% 13,77 14,15 13,90 13,85 13,86 8.688 6.687.464.700
24/3/2023 13,76 13,77 -0,15% 13,52 13,83 13,72 13,76 13,77 999 14.372.033.600
23/3/2023 14,22 13,79 -3,16% 13,58 14,39 13,96 13,77 13,79 2.933 9.856.835.800
22/3/2023 14,12 14,24 +0,64% 13,91 14,52 14,20 14,24 14,27 2.484 8.111.314.300
21/3/2023 14,26 14,15 -1,26% 14,06 14,36 14,14 14,15 14,16 34 14.055.694.600
20/3/2023 14,49 14,33 -1,85% 14,18 14,63 14,37 14,33 14,34 2.843 11.821.306.900
17/3/2023 14,78 14,60 -1,22% 14,21 15,02 14,55 14,60 14,61 7.590 28.834.426.600
16/3/2023 14,79 14,78 +0,07% 14,75 15,19 14,91 14,78 14,79 2.399 23.190.613.200
15/3/2023 15,29 14,77 -6,04% 14,53 15,33 14,83 14,77 14,78 6.548 27.398.761.300
14/3/2023 16,17 15,72 -2,12% 15,60 16,29 15,81 15,71 15,72 5.397 13.428.555.200
13/3/2023 15,70 16,06 +0,88% 15,60 16,40 16,08 16,05 16,06 537 15.480.160.800
10/3/2023 16,48 15,92 -3,75% 15,83 16,82 16,19 15,92 15,93 2.120 17.953.266.700
9/3/2023 17,73 16,54 -8,06% 16,47 17,90 16,90 16,53 16,54 2.823 37.451.931.600
8/3/2023 17,42 17,99 +3,99% 17,21 18,04 17,77 17,98 17,99 2.969 18.720.909.500
7/3/2023 17,66 17,30 -1,37% 17,12 18,05 17,45 17,29 17,30 2.247 13.648.919.200
6/3/2023 17,89 17,54 -3,84% 17,25 17,95 17,58 17,54 17,58 3.791 16.053.783.900
3/3/2023 17,90 18,24 +2,64% 17,85 18,52 18,29 18,24 18,25 3.794 15.198.538.800
2/3/2023 17,94 17,77 -0,95% 17,65 18,06 17,79 17,77 17,78 1.272 10.906.799.000
1/3/2023 17,09 17,94 +7,62% 17,02 17,97 17,69 17,92 17,94 3.359 24.775.132.200
28/2/2023 16,71 16,67 -0,36% 16,60 16,99 16,77 16,67 16,69 5.452 16.112.831.400
27/2/2023 16,43 16,73 +1,27% 16,39 16,93 16,71 16,73 16,75 2.438 12.263.611.300
24/2/2023 17,26 16,52 -5,22% 16,44 17,39 16,74 16,52 16,54 3.005 14.933.221.900
23/2/2023 17,38 17,43 +0,46% 16,98 17,75 17,36 17,42 17,43 9.323 9.673.975.700
22/2/2023 17,30 17,35 -0,29% 17,09 17,69 17,36 17,35 17,36 2.085 8.559.746.400
17/2/2023 17,96 17,40 -3,12% 17,36 18,03 17,54 17,39 17,40 8.996 10.475.298.600
16/2/2023 17,76 17,96 +1,64% 17,67 18,20 17,94 17,96 17,97 2.505 12.859.564.500
15/2/2023 17,05 17,67 +3,70% 17,00 17,78 17,39 17,65 17,67 4.656 12.243.203.500
14/2/2023 17,20 17,04 +0,29% 16,97 17,59 17,17 17,03 17,04 1.843 14.943.994.200
13/2/2023 16,91 16,99 -0,41% 16,53 17,02 16,84 16,97 16,99 8.239 7.529.464.800
10/2/2023 17,02 17,06 -0,18% 16,86 17,32 17,03 17,05 17,06 9.834 7.170.716.300
9/2/2023 17,35 17,09 -1,27% 16,97 17,47 17,15 17,08 17,10 9.620 10.376.777.400
8/2/2023 17,41 17,31 +0,12% 17,07 17,49 17,25 17,30 17,31 6.633 5.699.474.300
7/2/2023 17,26 17,29 +0,12% 17,07 17,51 17,27 17,28 17,29 359 7.407.677.900
6/2/2023 17,70 17,27 -2,04% 17,02 17,70 17,24 17,26 17,27 1.694 12.561.307.800
3/2/2023 17,50 17,63 +0,74% 17,44 18,17 17,77 17,60 17,64 3.051 11.237.343.600
2/2/2023 18,35 17,50 -5,46% 17,38 18,56 17,72 17,49 17,50 6.112 15.345.032.800
1/2/2023 18,46 18,51 +0,05% 18,03 18,57 18,32 18,50 18,51 3.203 12.086.427.600
31/1/2023 18,26 18,50 +1,09% 18,16 18,64 18,50 18,49 18,51 1.808 10.935.658.000
30/1/2023 18,35 18,30 +0,55% 17,94 18,55 18,30 18,29 18,30 1.722 12.629.924.200
27/1/2023 18,36 18,20 -1,03% 18,02 18,50 18,28 18,20 18,23 229 10.975.613.800
26/1/2023 17,75 18,39 +4,43% 17,73 18,48 18,14 18,39 18,41 6.052 18.135.880.800
25/1/2023 17,73 17,61 -0,11% 17,32 17,85 17,57 17,61 17,62 7.950 17.899.523.100
24/1/2023 18,00 17,63 -1,78% 17,42 18,18 17,70 17,63 17,65 8.820 20.485.036.300
23/1/2023 17,84 17,95 +0,67% 17,84 18,25 18,03 17,94 17,97 1.369 16.355.068.700
20/1/2023 17,55 17,83 +2,41% 17,53 18,15 17,87 17,83 17,84 5.348 18.321.933.700
19/1/2023 17,24 17,41 +0,58% 17,00 17,55 17,30 17,40 17,41 1.719 13.944.272.700
18/1/2023 17,06 17,31 +3,16% 16,95 17,43 17,22 17,30 17,32 2.522 18.663.714.700
17/1/2023 16,74 16,78 +1,02% 16,51 17,00 16,73 16,77 16,79 3.166 15.627.072.100
16/1/2023 16,63 16,61 -1,66% 16,14 16,68 16,44 16,60 16,61 9.067 9.881.825.800
13/1/2023 16,98 16,89 -0,24% 16,81 17,09 16,91 16,89 16,90 2.853 11.591.834.600
12/1/2023 17,21 16,93 -1,28% 16,66 17,33 16,89 16,92 16,93 4.144 21.869.234.400
11/1/2023 17,44 17,15 +0,18% 16,87 17,52 17,11 17,14 17,15 5.395 16.999.967.100
10/1/2023 16,31 17,12 +4,77% 16,23 17,26 16,85 17,11 17,12 8.092 18.873.783.900
9/1/2023 16,15 16,34 +0,43% 15,96 16,45 16,23 16,33 16,34 1.553 13.290.877.100
6/1/2023 15,68 16,27 +4,09% 15,61 16,73 16,34 16,26 16,27 5.931 26.104.472.400
5/1/2023 14,71 15,63 +6,62% 14,38 15,71 15,24 15,63 15,64 105 25.971.847.700
4/1/2023 14,56 14,66 +0,76% 14,25 14,68 14,52 14,66 14,67 880 9.674.393.300
3/1/2023 14,72 14,55 -1,15% 14,45 14,98 14,71 14,51 14,56 4.428 12.746.864.900
2/1/2023 14,55 14,72 +1,17% 14,25 14,98 14,69 14,66 14,72 1.896 15.704.835.400
29/12/2022 14,47 14,55 -1,62% 14,26 14,79 14,61 14,54 14,55 370 15.140.383.700
28/12/2022 14,63 14,79 +2,28% 14,50 15,05 14,79 14,79 14,80 1.160 15.995.811.400
27/12/2022 14,25 14,46 +2,26% 14,10 14,54 14,36 14,45 14,46 1.418 18.427.017.800
26/12/2022 14,10 14,14 +1,65% 13,95 14,29 14,09 14,14 14,15 8.820 14.237.982.200
23/12/2022 14,17 13,91 -2,25% 13,66 14,17 13,89 13,90 13,91 1.491 12.520.989.500
22/12/2022 14,31 14,23 -0,07% 13,87 14,34 14,05 14,21 14,23 9.548 8.362.333.200
21/12/2022 14,47 14,24 +0,56% 14,03 14,59 14,22 14,24 14,25 1.669 12.467.036.300
20/12/2022 13,62 14,16 +3,89% 13,61 14,52 14,24 14,15 14,17 5.585 16.387.426.500
19/12/2022 13,83 13,63 -2,01% 13,33 13,83 13,57 13,63 13,64 3.625 14.488.921.100
16/12/2022 14,09 13,91 -0,86% 13,85 14,23 13,95 13,91 13,93 9.167 20.292.251.200
15/12/2022 14,50 14,03 -2,30% 13,86 14,87 14,38 14,02 14,03 1.132 25.341.611.200
14/12/2022 13,86 14,36 +3,46% 13,72 14,41 14,04 14,35 14,36 1.395 21.137.413.900
13/12/2022 14,45 13,88 -3,34% 13,88 14,72 14,21 13,88 13,89 5.596 17.522.334.600
12/12/2022 14,65 14,36 -3,04% 13,95 14,82 14,24 14,35 14,36 5.649 16.791.202.800
9/12/2022 14,39 14,81 +5,18% 14,35 15,07 14,78 14,81 14,82 6.484 23.694.510.600
8/12/2022 14,58 14,08 -2,36% 14,02 14,76 14,36 14,08 14,10 1.945 13.959.604.200
7/12/2022 14,40 14,42 -1,90% 14,22 14,62 14,42 14,41 14,42 1.656 12.745.190.400
6/12/2022 14,59 14,70 +1,17% 14,44 14,87 14,65 14,69 14,70 4.059 14.080.548.200
5/12/2022 14,79 14,53 +0,14% 14,51 15,18 14,78 14,52 14,53 9.131 17.051.756.900
2/12/2022 14,56 14,51 +1,26% 14,07 14,75 14,44 14,51 14,52 5.643 14.969.098.600
1/12/2022 14,47 14,33 -1,31% 14,15 14,55 14,28 14,33 14,34 8.456 15.120.980.900
30/11/2022 14,41 14,52 +1,18% 14,24 14,73 14,51 14,51 14,53 8.597 23.857.259.900
29/11/2022 13,50 14,35 +8,47% 13,50 14,52 14,23 14,35 14,36 6.550 31.295.389.900
28/11/2022 13,72 13,23 -11,74% 13,05 13,75 13,37 13,22 13,23 826 22.689.945.500
25/11/2022 15,04 14,99 +0,81% 14,84 15,40 15,03 14,98 14,99 8.719 27.357.002.300
24/11/2022 14,63 14,87 +2,91% 14,55 14,95 14,78 14,86 14,87 9.701 11.627.748.100
23/11/2022 14,40 14,45 +0,21% 13,94 14,57 14,31 14,44 14,45 8.774 23.287.633.500
22/11/2022 14,30 14,42 +3,52% 14,26 14,80 14,50 14,41 14,42 1.251 27.226.775.200
21/11/2022 14,15 13,93 -1,14% 13,36 14,18 13,72 13,93 13,94 1.641 13.845.209.200
18/11/2022 14,90 14,09 -3,56% 14,03 14,95 14,31 14,08 14,10 5.243 17.220.386.500
17/11/2022 14,51 14,61 -1,15% 13,94 14,65 14,31 14,60 14,61 9.052 19.506.258.800
16/11/2022 15,07 14,78 -1,14% 14,47 15,16 14,74 14,76 14,79 2.133 17.379.514.100
14/11/2022 15,55 14,95 -3,11% 14,61 15,58 14,96 14,95 14,97 5.734 25.308.667.300
11/11/2022 13,62 15,43 +16,81% 13,54 15,47 14,72 15,42 15,43 9.724 43.937.992.200
10/11/2022 13,00 13,21 -1,27% 12,79 13,60 13,20 13,20 13,21 1.360 18.542.686.400
9/11/2022 13,58 13,38 -1,40% 13,27 13,94 13,48 13,38 13,39 6.179 16.698.072.100
8/11/2022 13,15 13,57 +3,35% 12,91 13,70 13,40 13,56 13,58 6.794 18.733.697.900
7/11/2022 13,61 13,13 -3,38% 13,05 13,78 13,28 13,12 13,13 1.499 17.096.825.800
4/11/2022 13,33 13,59 +6,34% 13,33 14,00 13,67 13,58 13,59 6.646 29.927.491.000
3/11/2022 12,52 12,78 -0,54% 12,23 12,98 12,62 12,78 12,79 2.887 13.028.558.400
1/11/2022 12,60 12,85 +4,64% 12,20 13,03 12,75 12,85 12,86 6.972 24.420.310.800
31/10/2022 12,04 12,28 -0,24% 11,92 12,68 12,22 12,26 12,28 9.781 16.662.505.500
28/10/2022 12,79 12,31 -5,74% 11,82 12,81 12,19 12,30 12,31 195 34.624.242.900
27/10/2022 12,97 13,06 -0,53% 12,82 13,21 13,02 13,06 13,07 8.422 16.472.087.500
26/10/2022 12,92 13,13 +1,63% 12,58 13,45 13,14 13,13 13,14 3.325 21.652.183.300
25/10/2022 13,03 12,92 -0,92% 12,90 13,46 13,11 12,92 12,93 4.789 21.954.559.200
24/10/2022 13,86 13,04 -8,10% 12,92 13,95 13,30 13,03 13,04 9.422 23.573.526.600
21/10/2022 13,30 14,19 +6,05% 13,09 14,19 13,90 14,15 14,19 5.879 24.152.808.000
20/10/2022 12,90 13,38 +3,96% 12,79 13,78 13,42 13,38 13,39 9.578 23.699.125.600
19/10/2022 13,12 12,87 -2,20% 12,74 13,14 12,86 12,86 12,87 3.510 9.587.001.300
18/10/2022 13,16 13,16 +2,97% 12,83 13,36 13,08 13,16 13,17 2.751 11.788.568.400
17/10/2022 12,92 12,78 -0,70% 12,64 13,04 12,83 12,78 12,79 2.524 12.345.054.500
14/10/2022 13,71 12,87 -5,92% 12,83 13,72 13,10 12,86 12,87 5.739 17.206.068.600
13/10/2022 13,60 13,68 -0,73% 13,33 13,90 13,59 13,68 13,69 2.700 10.839.272.500
11/10/2022 13,84 13,78 -1,29% 13,41 13,90 13,65 13,78 13,79 7.955 11.992.744.800
10/10/2022 14,38 13,96 -2,38% 13,89 14,54 14,10 13,96 13,97 2.858 11.284.278.500
7/10/2022 14,26 14,30 -0,14% 14,16 14,68 14,47 14,29 14,30 7.375 15.160.351.200
6/10/2022 14,36 14,32 +0,07% 14,09 14,50 14,27 14,31 14,33 509 8.742.354.900
5/10/2022 13,84 14,31 +2,95% 13,83 14,40 14,19 14,30 14,31 4.193 24.449.708.800
4/10/2022 13,43 13,90 +4,91% 13,43 13,93 13,77 13,90 13,91 3.497 20.146.588.000
3/10/2022 13,01 13,25 +4,17% 12,87 13,30 13,15 13,25 13,27 3.509 12.002.900.100
30/9/2022 12,05 12,72 +5,65% 11,91 12,80 12,56 12,71 12,72 5.031 13.495.083.500
29/9/2022 12,05 12,04 -1,39% 11,80 12,21 11,93 12,04 12,05 5.221 12.960.187.300
28/9/2022 12,11 12,21 +0,91% 11,96 12,32 12,17 12,21 12,22 788 9.957.546.300
27/9/2022 12,48 12,10 -1,79% 12,04 12,66 12,33 12,10 12,12 5.828 16.481.638.000
26/9/2022 12,67 12,32 -3,98% 12,28 13,00 12,61 12,31 12,32 7.631 16.190.724.900
23/9/2022 12,66 12,83 -1,16% 12,54 12,88 12,68 12,81 12,83 3.274 14.298.013.300
22/9/2022 12,93 12,98 +3,67% 12,75 13,23 12,96 12,97 12,98 1.491 28.075.420.800
21/9/2022 13,12 12,52 -4,43% 12,48 13,19 12,67 12,51 12,52 5.217 30.135.763.000
20/9/2022 13,51 13,10 -3,89% 13,00 13,60 13,11 13,09 13,10 6.906 20.625.161.000
19/9/2022 12,96 13,63 +4,05% 12,86 13,81 13,51 13,62 13,64 1.679 27.207.197.900
16/9/2022 12,81 13,10 +1,31% 12,68 13,15 12,98 13,05 13,10 5.418 21.206.309.700
15/9/2022 13,06 12,93 -0,61% 12,88 13,28 13,01 12,92 12,93 6.417 13.682.529.000
14/9/2022 13,48 13,01 -3,91% 12,90 13,61 13,17 13,01 13,02 7.441 18.477.790.600
13/9/2022 14,02 13,54 -4,78% 13,51 14,27 13,86 13,53 13,55 2.753 13.053.409.100
12/9/2022 14,22 14,22 +0,78% 14,09 14,42 14,21 14,22 14,24 917 9.344.879.000
9/9/2022 13,33 14,11 +8,87% 13,33 14,14 13,91 14,10 14,11 6.526 25.994.790.200
8/9/2022 13,37 12,96 -1,74% 12,82 13,47 13,05 12,96 12,97 7.459 18.319.263.800
6/9/2022 13,60 13,19 -3,65% 13,10 13,66 13,32 13,19 13,20 2.975 12.948.980.600
5/9/2022 13,70 13,69 +2,01% 13,59 14,15 13,84 13,69 13,70 9.978 10.128.518.500
2/9/2022 13,74 13,42 -1,11% 13,37 13,92 13,55 13,40 13,42 3.777 14.274.071.500
1/9/2022 13,75 13,57 -1,67% 13,18 13,75 13,42 13,56 13,58 7.496 15.388.997.500
31/8/2022 14,13 13,80 -1,71% 13,80 14,19 13,89 13,80 13,81 4.650 16.903.041.600
30/8/2022 14,41 14,04 -3,17% 14,00 14,65 14,22 14,03 14,04 1.196 10.149.454.600
29/8/2022 14,73 14,50 -3,40% 14,43 15,02 14,69 14,49 14,50 4.073 12.726.421.600
26/8/2022 16,00 15,01 -5,95% 15,00 16,14 15,33 15,01 15,02 8.724 24.094.731.800
25/8/2022 16,18 15,96 +0,06% 15,76 16,25 15,93 15,96 15,97 1.780 15.317.278.200
24/8/2022 16,24 15,95 -1,79% 15,70 16,46 16,03 15,95 15,96 3.848 16.457.907.500
23/8/2022 15,00 16,24 +9,29% 14,95 16,24 15,83 16,23 16,24 8.309 21.842.983.200
22/8/2022 15,28 14,86 -3,32% 14,71 15,28 14,84 14,82 14,86 5.636 17.077.114.100
19/8/2022 15,71 15,37 -2,84% 15,28 15,72 15,40 15,36 15,37 6.850 15.643.062.600
18/8/2022 16,33 15,82 -2,77% 15,81 16,45 15,96 15,81 15,82 4.164 11.732.829.400
17/8/2022 15,67 16,27 +1,69% 15,45 16,35 15,96 16,26 16,27 9.192 18.175.160.700
16/8/2022 15,79 16,00 +0,44% 15,68 16,36 15,95 16,00 16,01 3.747 25.780.094.600
15/8/2022 16,27 15,93 -4,55% 15,76 16,28 15,94 15,93 15,95 9.856 19.429.020.500
12/8/2022 16,26 16,69 +3,09% 16,22 16,74 16,52 16,65 16,69 3.814 14.215.390.100
11/8/2022 15,95 16,19 +2,92% 15,81 16,70 16,34 16,18 16,20 8.360 19.022.802.600
10/8/2022 15,64 15,73 +1,88% 15,27 15,84 15,60 15,73 15,74 5.172 13.627.352.100
9/8/2022 15,35 15,44 +1,18% 15,13 15,52 15,27 15,42 15,44 2.405 11.707.350.700
8/8/2022 15,71 15,26 -0,84% 15,12 15,72 15,29 15,25 15,26 5.447 18.115.492.400
5/8/2022 15,00 15,39 +2,67% 14,82 15,73 15,39 15,38 15,39 85 18.608.314.600
4/8/2022 14,23 14,99 +5,86% 14,10 15,15 14,78 14,99 15,00 1.650 28.858.530.600
3/8/2022 14,34 14,16 -1,39% 14,02 14,49 14,19 14,16 14,17 3.657 13.565.952.300
2/8/2022 14,15 14,36 +1,63% 13,91 14,45 14,23 14,36 14,37 2.299 11.986.553.700
1/8/2022 14,65 14,13 -3,94% 14,03 14,65 14,22 14,13 14,14 8.780 16.282.355.500
29/7/2022 14,80 14,71 -0,81% 14,53 14,85 14,71 14,70 14,71 2.170 14.580.022.400
28/7/2022 14,83 14,83 +1,02% 14,67 15,23 14,89 14,83 14,84 3.794 13.026.168.100
27/7/2022 14,41 14,68 +2,23% 14,32 14,75 14,60 14,68 14,69 4.121 14.328.567.200
26/7/2022 14,70 14,36 -1,24% 14,13 14,84 14,33 14,36 14,38 2.441 13.603.072.500
25/7/2022 14,89 14,54 +0,90% 14,52 14,94 14,67 14,53 14,55 1.303 13.954.926.900
22/7/2022 14,75 14,41 -0,35% 14,35 15,15 14,75 14,40 14,41 8.422 19.728.274.200
21/7/2022 14,32 14,46 +0,21% 14,16 14,50 14,36 14,45 14,46 3.263 11.353.381.900
20/7/2022 14,24 14,43 +0,63% 14,08 14,48 14,33 14,43 14,44 792 10.074.183.800
19/7/2022 13,89 14,34 +2,36% 13,78 14,50 14,28 14,32 14,34 893 13.550.668.400
18/7/2022 14,30 14,01 +1,23% 13,98 14,51 14,22 14,00 14,01 6.671 14.142.006.700
15/7/2022 13,44 13,84 +2,90% 13,24 13,95 13,67 13,84 13,88 7.294 18.539.686.000
14/7/2022 13,91 13,45 -6,40% 13,45 14,06 13,66 13,44 13,45 7.510 18.448.464.200
13/7/2022 14,15 14,37 +0,91% 14,00 14,63 14,36 14,37 14,38 8.345 16.364.914.900
12/7/2022 14,18 14,24 -0,35% 13,81 14,43 14,17 14,24 14,25 7.560 19.887.200.400
11/7/2022 14,61 14,29 -5,05% 14,26 14,74 14,47 14,28 14,29 5.015 16.546.616.800
8/7/2022 15,30 15,05 -3,03% 14,91 15,74 15,15 15,05 15,08 6.765 19.087.056.700
7/7/2022 15,10 15,52 +5,29% 15,08 15,78 15,47 15,51 15,52 3.190 24.699.019.700
6/7/2022 14,75 14,74 +0,55% 14,35 15,03 14,60 14,74 14,75 9.167 22.440.481.600
5/7/2022 14,74 14,66 -1,81% 14,28 14,84 14,49 14,65 14,66 9.300 19.449.388.200
4/7/2022 14,90 14,93 -0,99% 14,62 15,11 14,85 14,92 14,93 2.559 11.624.124.400
1/7/2022 15,18 15,08 -2,33% 14,72 15,75 15,13 15,08 15,09 2.696 25.577.917.600
30/6/2022 15,98 15,44 -6,42% 15,34 16,07 15,64 15,42 15,44 6.461 31.071.136.700
29/6/2022 17,20 16,50 -3,34% 16,40 17,27 16,69 16,49 16,50 7.376 18.038.006.300
28/6/2022 17,34 17,07 +0,59% 16,86 17,45 17,07 17,06 17,07 5.000 21.258.784.300
27/6/2022 16,89 16,97 +3,10% 16,66 17,31 16,99 16,96 16,97 6.606 19.397.866.600
24/6/2022 15,93 16,46 +5,18% 15,70 16,54 16,28 16,46 16,48 5.645 30.228.159.900
23/6/2022 16,30 15,65 -2,00% 15,38 16,51 15,77 15,63 15,65 6.526 24.779.065.700
22/6/2022 16,18 15,97 -4,60% 15,49 16,33 15,91 15,97 15,99 5.433 28.164.790.700
21/6/2022 17,08 16,74 -0,65% 16,57 17,31 16,85 16,74 16,75 2.696 12.053.958.300
20/6/2022 16,65 16,85 -1,00% 16,17 17,09 16,68 16,85 16,86 4.099 11.765.143.400
17/6/2022 17,42 17,02 -5,13% 16,34 17,44 16,82 17,01 17,02 7.881 38.928.083.700
15/6/2022 18,48 17,94 -1,05% 17,73 18,53 18,10 17,94 17,99 2.866 22.996.957.800
14/6/2022 18,61 18,13 -1,68% 17,80 18,69 18,07 18,12 18,13 5.940 18.989.470.900
13/6/2022 18,81 18,44 -6,06% 18,08 19,11 18,52 18,44 18,47 7.837 26.408.932.300
10/6/2022 19,31 19,63 -0,05% 18,88 19,84 19,46 19,63 19,64 6.602 25.715.250.000
9/6/2022 20,95 19,64 -6,65% 19,64 20,95 20,05 19,64 19,65 3.932 28.135.539.300
8/6/2022 21,80 21,04 -4,93% 20,91 22,03 21,33 21,03 21,04 3.955 22.369.910.700
7/6/2022 21,73 22,13 +0,59% 21,62 22,38 22,15 22,13 22,14 5.903 17.424.552.300
6/6/2022 22,99 22,00 -3,51% 21,91 22,99 22,15 21,99 22,00 5.387 20.888.507.500
3/6/2022 22,90 22,80 -0,70% 22,52 22,95 22,75 22,79 22,80 2.900 15.158.498.400
2/6/2022 22,65 22,96 +3,52% 22,56 23,26 22,95 22,95 22,96 7.579 22.911.199.300
1/6/2022 21,93 22,18 +1,56% 21,71 22,40 22,16 22,18 22,20 4.209 26.021.941.000
31/5/2022 22,32 21,84 -1,49% 21,53 22,46 21,87 21,79 21,84 4.413 27.706.481.000
30/5/2022 22,51 22,17 -0,58% 21,85 22,64 22,20 22,16 22,17 66 15.351.946.200
27/5/2022 21,77 22,30 +3,10% 21,76 22,50 22,22 22,30 22,31 6.913 28.548.620.100
26/5/2022 21,01 21,63 +3,00% 20,93 21,77 21,35 21,62 21,64 545 31.191.831.800
25/5/2022 20,99 21,00 +0,19% 20,48 21,10 20,87 20,99 21,00 5.372 19.463.197.600
24/5/2022 20,17 20,96 +1,60% 19,93 20,96 20,56 20,94 20,97 6.280 20.609.666.100
23/5/2022 20,26 20,63 +3,98% 20,06 20,81 20,50 20,62 20,64 1.937 28.137.877.500
20/5/2022 19,57 19,84 +4,97% 19,26 19,88 19,60 19,83 19,84 1.719 28.888.231.200
19/5/2022 17,55 18,90 +7,20% 17,45 19,12 18,68 18,89 18,90 7.504 34.183.289.500
18/5/2022 18,33 17,63 -5,82% 17,60 18,46 17,97 17,62 17,63 9.867 18.622.985.300
17/5/2022 18,70 18,72 +1,74% 18,61 19,21 18,85 18,72 18,74 5.097 16.458.155.200
16/5/2022 18,11 18,40 +2,68% 18,02 18,68 18,43 18,39 18,40 3.305 18.894.632.400
13/5/2022 17,50 17,92 +3,94% 17,37 18,22 17,91 17,91 17,94 2.014 20.700.760.200
12/5/2022 17,60 17,24 -5,53% 16,96 17,89 17,22 17,23 17,24 4.995 35.154.750.400
11/5/2022 18,40 18,25 +1,61% 18,19 18,99 18,51 18,25 18,29 8.218 29.227.114.400
10/5/2022 19,24 17,96 -5,82% 17,66 19,30 18,06 17,95 17,96 7.979 31.906.339.700
9/5/2022 19,33 19,07 -4,51% 18,97 19,51 19,23 19,07 19,10 7.548 18.667.085.000
6/5/2022 19,99 19,97 -1,14% 19,56 20,35 20,00 19,96 20,00 107 18.635.470.000
5/5/2022 21,16 20,20 -5,92% 19,51 21,36 20,03 20,19 20,20 2.828 34.257.164.600
4/5/2022 20,73 21,47 +2,63% 20,35 21,47 20,81 21,45 21,47 8.018 17.900.049.500
3/5/2022 20,08 20,92 +4,44% 20,08 20,92 20,62 20,90 20,92 2.531 22.372.696.200
2/5/2022 20,29 20,03 -4,94% 19,45 20,50 19,78 20,01 20,03 2.710 24.971.273.000
29/4/2022 22,00 21,07 -1,86% 20,96 22,47 21,53 21,06 21,07 1.018 26.145.082.400
28/4/2022 21,20 21,47 +2,24% 20,77 21,66 21,20 21,45 21,47 3.821 17.524.233.700
27/4/2022 21,02 21,00 +4,58% 20,85 21,55 21,18 21,00 21,01 991 28.104.629.200
26/4/2022 21,26 20,08 -6,30% 20,08 21,39 20,52 20,08 20,10 5.262 29.514.594.600
25/4/2022 21,25 21,43 -2,64% 20,80 21,68 21,26 21,42 21,45 5.979 32.892.948.000
22/4/2022 23,08 22,01 -7,68% 21,83 23,18 22,36 22,00 22,01 48 36.272.351.800
20/4/2022 24,67 23,84 -4,10% 23,62 24,71 23,90 23,84 23,85 6.428 18.780.252.300
19/4/2022 24,55 24,86 +0,44% 24,00 24,99 24,50 24,85 24,86 3.674 15.854.007.500
18/4/2022 25,33 24,75 -2,71% 24,63 25,39 24,84 24,74 24,75 5.879 18.742.593.900
14/4/2022 26,32 25,44 -3,31% 25,27 26,50 25,63 25,44 25,45 6.867 21.828.732.200
13/4/2022 25,75 26,31 +2,29% 25,75 26,55 26,20 26,31 26,32 3.006 23.617.539.700
12/4/2022 26,00 25,72 +0,86% 25,68 26,29 25,93 25,72 25,80 4.822 19.315.171.100
11/4/2022 25,21 25,50 -0,89% 25,18 26,09 25,55 25,50 25,53 2.788 14.494.171.500
8/4/2022 24,98 25,73 +2,22% 24,97 25,97 25,62 25,72 25,73 1.781 21.979.788.100
7/4/2022 24,67 25,17 +0,56% 24,61 25,30 24,97 25,16 25,17 7.411 16.558.797.300
6/4/2022 25,79 25,03 -2,80% 24,66 25,81 25,13 25,02 25,03 349 20.652.802.600
5/4/2022 26,33 25,75 -2,57% 25,65 26,65 26,06 25,75 25,76 4.407 16.109.042.300
4/4/2022 26,22 26,43 +1,07% 26,10 26,93 26,46 26,43 26,47 4.384 18.633.882.700
1/4/2022 26,28 26,15 +0,46% 25,73 26,54 26,13 26,14 26,15 7.299 19.794.920.200
31/3/2022 26,77 26,03 -2,44% 25,89 27,19 26,31 26,03 26,04 9.700 26.820.648.000
30/3/2022 26,31 26,68 +2,46% 25,96 26,89 26,51 26,67 26,68 8.732 24.764.341.000
29/3/2022 26,54 26,04 -0,88% 25,65 26,65 26,03 26,03 26,04 7.723 20.838.281.500
28/3/2022 26,87 26,27 -1,17% 26,07 26,93 26,31 26,26 26,27 4.927 16.777.125.000
25/3/2022 26,97 26,58 -0,45% 26,12 27,20 26,63 26,56 26,58 632 24.642.834.800
24/3/2022 26,41 26,70 +1,79% 25,71 26,76 26,30 26,67 26,70 8.481 30.494.415.100
23/3/2022 26,13 26,23 +0,92% 26,07 26,99 26,49 26,22 26,23 3.015 30.405.498.700
22/3/2022 26,38 25,99 -1,33% 25,62 26,72 25,99 25,99 26,00 5.383 26.007.232.100
21/3/2022 26,05 26,34 +2,57% 26,02 26,86 26,39 26,27 26,34 1.802 26.709.247.800
18/3/2022 25,84 25,68 -0,47% 25,40 26,22 25,80 25,68 25,80 1.735 41.300.533.800
17/3/2022 24,39 25,80 +7,95% 24,28 25,84 25,27 25,80 25,81 2.647 37.335.246.300
16/3/2022 24,41 23,90 +2,36% 23,40 24,77 24,08 23,90 23,91 1.759 29.995.375.800
15/3/2022 23,78 23,35 -4,19% 23,25 24,26 23,61 23,35 23,38 8.802 27.594.170.400
14/3/2022 25,31 24,37 -5,83% 24,18 26,18 24,90 24,35 24,37 5.213 28.874.310.500
11/3/2022 27,66 25,88 -5,89% 25,85 27,81 26,62 25,88 25,97 4.422 28.990.922.500
10/3/2022 27,24 27,50 -1,68% 26,30 27,66 26,97 27,50 27,52 5.483 48.046.875.100
9/3/2022 27,54 27,97 +1,52% 26,48 28,05 27,35 27,96 27,97 4.193 34.529.515.000
8/3/2022 29,20 27,55 -4,80% 27,39 29,48 28,18 27,55 27,56 9.603 46.600.543.100
7/3/2022 29,61 28,94 -0,21% 28,69 30,54 29,64 28,93 28,94 380 52.132.408.700
4/3/2022 28,28 29,00 +1,79% 28,00 29,05 28,60 29,00 29,01 2.323 30.333.383.100
3/3/2022 27,84 28,49 +5,01% 27,31 28,56 28,04 28,48 28,49 9.548 44.522.622.800
2/3/2022 26,71 27,13 +8,09% 26,47 27,30 26,97 27,12 27,14 6.383 42.330.126.300
25/2/2022 23,10 25,10 +6,81% 22,99 25,10 24,37 25,05 25,10 5.182 36.478.506.800
24/2/2022 22,74 23,50 -0,84% 22,55 23,50 23,00 23,47 23,50 4.367 23.128.405.700
23/2/2022 25,04 23,70 -4,86% 23,56 25,21 24,01 23,69 23,70 2.982 26.884.590.000
22/2/2022 24,95 24,91 +0,69% 24,40 25,11 24,75 24,90 24,91 4.065 20.766.488.900
21/2/2022 24,85 24,74 +0,41% 24,61 25,38 25,04 24,73 24,75 5.463 22.708.910.100
18/2/2022 25,21 24,64 -1,28% 24,56 25,36 24,84 0,00 0,00 8.615 25.730.718.700
17/2/2022 26,02 24,96 -5,85% 24,87 26,23 25,44 24,96 24,97 9.320 36.917.644.900
16/2/2022 26,55 26,51 +0,42% 26,46 26,98 26,66 26,51 26,53 1.146 23.353.155.900
15/2/2022 27,40 26,40 -4,83% 26,05 27,40 26,47 26,40 26,41 2.044 47.412.442.000
14/2/2022 27,60 27,74 -0,25% 27,32 28,23 27,69 27,73 27,74 8.684 23.575.357.600
11/2/2022 28,37 27,81 -1,42% 27,66 28,63 28,00 27,80 27,81 1.865 27.626.225.800
10/2/2022 28,54 28,21 +0,11% 28,05 29,33 28,76 28,20 28,21 2.450 46.279.589.300
9/2/2022 27,41 28,18 +1,22% 27,36 28,28 27,96 28,17 28,19 7.173 21.584.085.700
8/2/2022 27,42 27,84 +1,35% 27,12 27,91 27,54 27,79 27,84 6.699 22.429.004.700
7/2/2022 26,70 27,47 +3,15% 26,67 27,62 27,29 27,46 27,47 2.752 25.704.662.400
4/2/2022 26,41 26,63 +0,45% 26,01 26,79 26,46 26,60 26,65 6.555 20.917.908.200
3/2/2022 27,06 26,51 -1,67% 26,32 27,20 26,79 26,50 26,51 4.493 18.824.442.800
2/2/2022 26,83 26,96 +0,48% 26,62 27,24 26,93 26,96 26,97 6.323 20.238.796.500
1/2/2022 25,69 26,83 +5,05% 25,35 26,93 26,34 26,83 26,84 8.678 30.574.923.200
31/1/2022 25,35 25,54 -0,51% 24,48 25,84 25,39 25,52 25,54 8.313 30.794.908.100
28/1/2022 26,67 25,67 -1,95% 25,26 26,98 26,05 25,67 25,68 5.105 37.825.158.400
27/1/2022 26,33 26,18 +0,69% 25,75 26,72 26,14 26,18 26,19 3.032 30.883.341.100
26/1/2022 26,01 26,00 +2,32% 25,64 26,69 26,17 26,00 26,07 466 43.987.860.200
25/1/2022 25,99 25,41 -2,04% 25,11 26,22 25,56 25,40 25,46 7.798 36.404.075.400
24/1/2022 25,47 25,94 +0,74% 24,73 25,97 25,40 25,94 25,95 221 34.518.938.100
21/1/2022 26,25 25,75 -2,28% 25,72 26,51 26,02 25,75 25,80 9.650 36.629.265.900
20/1/2022 26,62 26,35 -0,45% 26,32 27,09 26,76 26,35 26,36 429 36.278.193.300
19/1/2022 26,49 26,47 +2,64% 26,20 26,99 26,55 26,46 26,47 6.503 38.890.000.000
18/1/2022 25,11 25,79 +2,59% 24,83 25,92 25,60 25,79 25,81 3.751 28.265.141.000
17/1/2022 25,50 25,14 -2,26% 25,06 25,60 25,24 25,14 25,15 2.885 19.920.577.000
14/1/2022 26,01 25,72 -1,76% 25,65 26,10 25,81 25,71 25,73 4.991 24.065.595.000
13/1/2022 25,81 26,18 -0,38% 25,68 26,55 26,20 26,15 26,18 9.093 28.096.398.600
12/1/2022 25,40 26,28 +5,71% 25,24 26,43 25,91 26,28 26,30 6.244 43.554.667.100
11/1/2022 24,80 24,86 -0,24% 24,65 25,82 25,14 24,85 24,87 3.196 43.743.021.600
10/1/2022 23,82 24,92 +3,32% 22,84 25,26 24,27 24,91 24,93 2.432 46.833.787.800
7/1/2022 23,38 24,12 +4,24% 22,92 24,19 23,71 24,10 24,12 7.321 23.867.051.300
6/1/2022 23,77 23,14 -1,28% 23,06 24,06 23,44 23,12 23,14 80 18.188.661.600
5/1/2022 24,10 23,44 -2,90% 23,38 24,26 23,85 23,43 23,44 7.862 25.153.682.700
4/1/2022 24,86 24,14 -1,51% 24,05 24,97 24,31 24,14 24,15 8.929 18.491.181.900
3/1/2022 25,39 24,51 -0,57% 24,51 25,74 24,98 24,51 24,55 39 20.941.724.600
23/12/2021 24,77 24,65 -0,44% 24,42 24,88 24,63 24,64 24,66 7.104 17.790.555.700
22/12/2021 24,68 24,76 -0,32% 24,42 25,00 24,69 24,75 24,76 2.854 15.944.365.200
21/12/2021 24,27 24,84 +4,77% 24,12 24,99 24,66 24,83 24,85 3.382 28.308.782.000
20/12/2021 25,05 23,71 -6,91% 23,64 25,08 24,00 23,70 23,71 1.708 42.822.721.500
17/12/2021 25,60 25,47 -1,36% 25,05 25,75 25,44 25,47 25,48 2.684 34.197.214.400
16/12/2021 25,00 25,82 +6,04% 24,66 25,86 25,36 25,81 25,82 7.577 37.565.437.900
15/12/2021 24,25 24,35 -0,12% 23,83 25,05 24,30 24,33 24,36 6.397 30.851.339.500
14/12/2021 24,95 24,38 -1,49% 24,31 25,18 24,62 24,37 24,40 9.812 23.685.229.900
13/12/2021 24,84 24,75 +1,52% 24,37 25,48 24,86 24,75 24,76 2.679 36.776.294.200
10/12/2021 24,66 24,38 -0,33% 23,69 24,83 24,20 24,34 24,38 5.336 31.885.030.400
9/12/2021 23,70 24,46 +1,49% 23,53 24,72 24,30 24,41 24,46 5.181 29.553.726.800
8/12/2021 24,52 24,10 -1,27% 24,04 24,92 24,39 24,10 24,12 619 23.397.307.300
7/12/2021 25,24 24,41 +1,16% 24,32 25,44 24,84 24,41 24,42 8.180 40.169.112.800
6/12/2021 23,69 24,13 +3,65% 23,15 24,28 23,85 24,13 24,15 3.798 31.348.763.700
3/12/2021 23,29 23,28 -1,23% 22,79 23,83 23,25 23,25 23,28 8.251 32.466.123.500
2/12/2021 21,94 23,57 +9,17% 21,85 23,57 22,89 23,48 23,57 5.754 32.371.209.700
1/12/2021 22,40 21,59 -0,78% 21,55 22,80 22,21 21,59 21,60 2.312 25.934.550.400
30/11/2021 22,34 21,76 -3,46% 21,51 22,70 21,93 21,75 21,76 7.585 36.050.987.400
29/11/2021 23,13 22,54 +1,17% 22,45 23,37 22,85 22,54 22,55 6.103 26.281.086.600
26/11/2021 22,26 22,28 -4,91% 21,82 22,74 22,21 22,28 22,32 9.478 26.703.046.800
25/11/2021 22,92 23,43 +2,23% 22,69 23,56 23,20 23,43 23,44 8.022 23.652.093.500
24/11/2021 22,60 22,92 +1,64% 22,31 23,24 22,86 22,92 22,94 967 30.286.281.200
23/11/2021 22,70 22,55 +3,44% 22,32 23,52 22,80 22,55 22,56 1.849 45.164.044.200
22/11/2021 22,15 21,80 +1,92% 21,40 22,25 21,85 21,80 21,81 1.726 34.103.455.900
19/11/2021 20,30 21,39 +7,98% 20,11 21,53 21,08 21,39 21,40 363 46.998.775.700
18/11/2021 20,70 19,81 -5,35% 19,71 20,86 20,09 19,80 19,81 8.973 35.472.141.200
17/11/2021 21,48 20,93 -0,85% 20,77 22,01 21,20 20,92 20,93 2.153 31.980.901.400
16/11/2021 22,53 21,11 -5,93% 21,09 22,56 21,50 21,11 21,12 3.735 27.943.529.100
12/11/2021 22,57 22,44 -1,36% 22,30 23,21 22,63 22,44 22,49 9.928 26.633.550.300
11/11/2021 22,00 22,75 +7,46% 21,77 22,90 22,57 22,74 22,75 281 45.873.002.100
10/11/2021 20,97 21,17 -0,66% 20,82 21,46 21,16 21,16 21,18 695 26.049.729.400
9/11/2021 21,53 21,31 -1,75% 21,15 22,19 21,51 21,31 21,36 379 33.376.230.300
8/11/2021 21,10 21,69 +2,12% 21,06 22,40 21,79 21,68 21,70 2.109 30.399.468.400
5/11/2021 21,57 21,24 -0,42% 20,98 21,69 21,22 21,23 21,24 216 25.438.309.400
4/11/2021 21,39 21,33 -3,44% 20,57 22,29 21,28 21,32 21,33 2.111 59.689.742.700
3/11/2021 22,70 22,09 -4,58% 21,88 22,92 22,19 22,08 22,09 3.132 39.193.156.400
1/11/2021 22,70 23,15 +1,62% 22,59 23,47 23,11 23,15 23,20 450 26.664.582.600
29/10/2021 24,06 22,78 -5,24% 22,74 24,09 23,08 22,78 22,80 9.042 35.324.345.200
28/10/2021 24,26 24,04 -1,88% 23,92 24,52 24,19 24,03 24,04 5.862 18.825.646.600
27/10/2021 24,58 24,50 +0,29% 24,43 25,39 24,97 24,49 24,50 5.044 34.405.630.600
26/10/2021 25,84 24,43 -6,40% 24,35 25,95 24,85 24,40 24,43 7.216 37.076.543.000
25/10/2021 25,35 26,10 +4,03% 25,15 26,24 25,72 26,09 26,10 2.276 22.893.698.400
22/10/2021 24,96 25,09 +0,08% 24,52 25,81 25,13 25,09 25,12 4.419 37.595.715.900
21/10/2021 24,57 25,07 -1,84% 24,08 25,10 24,68 25,03 25,07 2.372 39.910.030.800
20/10/2021 25,88 25,54 -0,51% 25,23 25,95 25,60 25,53 25,56 1.689 25.614.465.400
19/10/2021 26,20 25,67 -2,95% 25,43 26,70 25,95 25,67 25,69 2.013 34.591.400.300
18/10/2021 27,03 26,45 -4,13% 26,30 27,14 26,52 26,45 26,46 4.008 36.269.659.300
15/10/2021 27,22 27,59 +1,88% 26,97 27,88 27,59 27,59 27,60 8.736 27.413.225.700
14/10/2021 27,90 27,08 -1,42% 26,94 27,94 27,40 27,08 27,10 1.315 25.656.575.200
13/10/2021 28,00 27,47 -2,31% 27,19 28,05 27,71 27,47 27,48 1.076 34.607.755.800
11/10/2021 29,06 28,12 -0,71% 28,12 29,44 28,63 28,12 28,13 8.270 34.141.007.700
8/10/2021 28,10 28,32 +3,09% 28,07 29,15 28,64 28,32 28,35 4.413 42.074.840.700
7/10/2021 28,00 27,47 -1,26% 27,32 28,51 27,85 27,46 27,47 7.751 40.140.797.400
6/10/2021 27,24 27,82 -0,11% 26,76 27,82 27,28 27,80 27,82 8.029 30.900.483.900
5/10/2021 28,00 27,85 +0,32% 27,38 28,32 27,87 27,85 27,87 464 28.366.949.800
4/10/2021 29,13 27,76 -5,00% 27,66 29,13 28,19 27,76 27,77 7.377 34.354.296.800
1/10/2021 28,88 29,22 +1,71% 28,41 29,34 28,94 29,21 29,22 1.690 30.054.496.000
30/9/2021 28,56 28,73 +3,05% 28,46 29,58 29,09 28,72 28,75 2.064 49.140.505.500
29/9/2021 27,99 27,88 +0,94% 27,47 28,27 27,88 27,88 27,89 1.303 38.576.200.300
28/9/2021 29,43 27,62 -7,84% 27,62 29,64 28,43 27,62 27,63 451 43.429.845.400
27/9/2021 29,49 29,97 +3,24% 28,75 30,39 29,85 29,97 30,00 4.601 57.538.898.800
24/9/2021 29,70 29,03 -3,59% 28,85 29,72 29,26 29,03 29,05 8.129 37.705.358.200
23/9/2021 29,57 30,11 +2,66% 28,75 30,49 29,86 30,09 30,11 9.301 57.747.919.000
22/9/2021 30,25 29,33 +1,95% 29,14 31,27 29,94 29,33 29,35 9.631 60.206.952.900
21/9/2021 29,56 28,77 -0,38% 27,73 29,57 28,41 28,74 28,77 6.935 49.985.533.000
20/9/2021 28,00 28,88 -3,09% 27,96 29,12 28,57 28,88 28,89 6.645 35.716.076.100
17/9/2021 30,60 29,80 -4,73% 29,59 31,26 30,05 29,79 29,80 7.835 41.688.725.600
16/9/2021 32,70 31,28 -6,18% 31,22 32,70 31,73 31,28 31,29 1.283 38.544.638.900
15/9/2021 33,18 33,34 +0,63% 32,65 33,82 33,22 33,34 33,35 4.097 41.570.504.900
14/9/2021 33,51 33,13 -1,43% 32,80 33,86 33,22 33,13 33,14 2.903 34.955.561.500
13/9/2021 34,07 33,61 -0,41% 33,41 34,37 33,70 33,60 33,61 1.642 33.086.883.000
10/9/2021 35,20 33,75 -1,32% 33,74 35,40 34,53 33,74 33,75 175 37.730.371.100
9/9/2021 33,02 34,20 +2,98% 32,94 34,59 33,85 34,19 34,20 7.422 53.191.449.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.