O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CSMG3F - COPASA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 31,33 31,80 +1,50% 31,08 31,85 31,40 31,79 31,80 2.303 75.013.963
5/9/2025 31,10 31,33 +0,71% 31,10 31,95 31,59 31,33 31,46 2.272 72.925.732
4/9/2025 30,07 31,11 +3,70% 30,01 31,25 30,81 31,11 31,14 2.011 76.818.506
3/9/2025 29,80 30,00 +0,57% 29,59 30,00 29,81 29,99 30,00 1.307 47.872.521
2/9/2025 29,31 29,83 +1,29% 28,94 30,11 29,58 29,83 29,85 2.370 57.849.414
1/9/2025 29,89 29,45 -2,22% 29,15 30,46 29,67 29,45 29,46 3.004 85.273.475
29/8/2025 29,90 30,12 +1,07% 29,64 30,27 30,04 30,04 30,12 3.557 77.933.920
28/8/2025 29,10 29,80 +3,29% 29,10 29,94 29,59 29,58 29,80 1.808 66.434.592
27/8/2025 27,94 28,85 +3,04% 27,94 29,14 28,77 28,80 28,85 1.777 70.650.277
26/8/2025 27,64 28,00 +0,47% 27,52 28,19 28,01 27,93 28,00 1.827 43.823.389
25/8/2025 27,80 27,87 -0,11% 27,25 28,03 27,78 27,87 27,98 1.874 51.869.561
22/8/2025 27,18 27,90 +2,95% 27,18 28,34 27,91 27,85 28,03 3.272 68.000.095
21/8/2025 26,37 27,10 +2,38% 26,24 27,39 26,83 27,10 27,13 1.281 43.709.304
20/8/2025 25,95 26,47 +2,24% 25,65 26,47 26,14 26,33 26,47 1.299 36.639.325
19/8/2025 26,54 25,89 -3,40% 25,89 26,62 26,20 25,89 25,99 1.597 42.032.062
18/8/2025 26,70 26,80 -0,04% 26,53 27,02 26,76 26,80 26,84 1.756 45.084.404
15/8/2025 26,92 26,81 +0,11% 26,66 27,23 26,91 26,81 26,90 1.276 41.102.844
14/8/2025 26,21 26,78 +2,33% 26,20 27,10 26,79 26,78 26,80 1.129 37.795.254
13/8/2025 26,66 26,17 -1,21% 26,17 27,19 26,58 26,17 26,34 1.261 41.774.158
12/8/2025 25,39 26,49 +4,87% 25,39 26,84 26,47 26,49 26,61 2.013 74.853.433
11/8/2025 25,25 25,26 +0,48% 25,10 25,70 25,44 25,26 25,42 2.096 48.606.511
8/8/2025 25,25 25,14 -0,63% 25,05 25,40 25,20 25,14 25,15 1.163 34.477.109
7/8/2025 25,25 25,30 -0,32% 24,97 25,43 25,16 25,22 25,30 1.678 45.786.786
6/8/2025 25,30 25,38 +0,79% 24,95 25,47 25,20 25,27 25,38 1.644 44.555.559
5/8/2025 24,69 25,18 -0,24% 24,28 25,55 24,96 25,18 25,25 2.525 68.201.438
4/8/2025 25,65 25,24 -2,13% 25,05 25,83 25,32 25,19 25,24 2.551 70.254.305
1/8/2025 25,61 25,79 -0,62% 25,56 26,08 25,81 25,71 25,79 1.564 48.205.136
31/7/2025 25,94 25,95 +0,70% 25,62 26,03 25,84 25,89 25,95 1.287 36.406.747
30/7/2025 25,90 25,77 -0,96% 25,47 26,19 25,75 25,77 25,83 1.315 34.034.661
29/7/2025 25,59 26,02 +1,28% 25,51 26,02 25,84 26,02 26,03 1.175 36.173.953
28/7/2025 25,40 25,69 +0,59% 25,36 25,69 25,53 25,59 25,69 1.541 43.253.594
25/7/2025 25,85 25,54 -0,70% 25,53 26,02 25,79 25,54 25,60 1.162 38.685.005
24/7/2025 25,73 25,72 -0,23% 25,32 25,92 25,71 25,72 25,92 1.252 34.496.117
23/7/2025 25,67 25,78 +0,39% 25,47 25,92 25,67 25,72 25,78 1.413 42.283.971
22/7/2025 25,85 25,68 0,00% 25,68 26,34 26,02 25,68 25,74 1.499 53.320.620
21/7/2025 25,97 25,68 -0,77% 25,55 26,20 25,78 25,68 25,77 2.040 53.580.424
18/7/2025 26,01 25,88 -1,03% 25,68 26,25 25,95 25,88 25,92 1.458 50.224.487
17/7/2025 26,10 26,15 +1,08% 25,71 26,23 26,05 26,13 26,15 1.297 39.629.366
16/7/2025 26,00 25,87 -0,15% 25,85 26,28 26,01 25,87 26,15 1.451 47.472.880
15/7/2025 26,29 25,91 -1,45% 25,72 26,72 25,98 25,91 26,00 2.269 66.122.418
14/7/2025 27,00 26,29 -3,31% 26,07 27,20 26,41 26,29 26,34 2.733 79.838.419
11/7/2025 26,72 27,19 +1,53% 26,65 27,49 27,09 27,19 27,35 1.404 54.492.751
10/7/2025 26,62 26,78 +0,49% 26,52 27,07 26,87 26,78 26,96 1.465 54.268.758
9/7/2025 27,59 26,65 -3,09% 26,65 27,69 27,03 26,65 26,87 1.699 53.224.262
8/7/2025 28,40 27,50 -2,55% 26,67 28,57 27,30 27,46 27,50 3.642 141.610.668
7/7/2025 28,60 28,22 -1,19% 28,04 28,68 28,25 28,22 28,28 2.410 71.920.926
4/7/2025 28,61 28,56 -0,38% 28,22 28,80 28,52 28,52 28,56 1.596 63.186.385
3/7/2025 28,18 28,67 +1,49% 28,10 28,99 28,72 28,67 28,93 1.687 68.376.067
2/7/2025 27,87 28,25 +1,73% 27,87 28,25 28,07 28,11 28,25 2.085 66.119.606
1/7/2025 27,69 27,77 -0,93% 27,69 28,23 27,97 27,77 28,06 2.687 90.514.345
30/6/2025 27,38 28,03 +2,45% 27,31 28,27 27,94 28,03 28,12 2.455 81.385.885
27/6/2025 27,68 27,36 -1,76% 27,25 27,95 27,68 27,27 27,36 1.312 54.651.666
26/6/2025 27,16 27,85 +2,31% 27,00 27,85 27,50 27,61 27,85 1.628 73.358.282
25/6/2025 26,40 27,22 +3,03% 26,04 27,50 27,00 27,17 27,22 1.850 84.657.181
24/6/2025 27,35 26,42 -4,62% 26,42 27,46 26,87 26,42 26,77 1.996 85.066.644
23/6/2025 27,52 27,70 +1,09% 27,28 28,12 27,72 27,70 27,78 2.340 99.186.009
20/6/2025 27,26 27,40 -0,90% 27,25 27,92 27,57 27,40 27,48 4.218 88.267.234
18/6/2025 27,12 27,65 +1,58% 27,12 27,68 27,45 27,64 27,65 1.656 69.252.740
17/6/2025 26,94 27,22 +1,11% 26,90 27,32 27,14 27,22 27,23 1.807 66.979.030
16/6/2025 26,60 26,92 +1,36% 26,41 27,35 27,02 26,92 27,09 2.838 108.956.742
13/6/2025 25,08 26,56 +5,36% 24,90 26,60 26,14 26,51 26,56 5.143 140.193.109
12/6/2025 24,16 25,21 +3,45% 23,90 25,26 24,76 24,97 25,21 1.957 84.259.490
11/6/2025 23,80 24,37 +3,18% 23,69 24,50 24,14 24,26 24,37 1.508 57.987.164
10/6/2025 23,76 23,62 -0,96% 23,60 24,10 23,81 23,62 23,81 1.370 42.059.598
9/6/2025 24,01 23,85 -2,65% 23,70 24,25 23,85 23,85 23,90 2.340 73.749.663
6/6/2025 23,88 24,50 +2,60% 23,68 24,75 24,16 24,41 24,50 2.108 80.928.786
5/6/2025 23,51 23,88 +1,49% 23,28 23,88 23,59 23,60 23,88 1.296 43.541.769
4/6/2025 23,92 23,53 -1,75% 23,36 24,04 23,62 23,42 23,53 1.778 52.510.434
3/6/2025 23,76 23,95 +0,93% 23,47 23,99 23,71 23,87 23,95 1.848 62.790.999
2/6/2025 23,82 23,73 -0,84% 23,50 24,10 23,72 23,50 23,73 2.435 73.211.909
30/5/2025 24,64 23,93 -2,72% 23,85 24,80 24,18 23,90 23,93 2.143 73.659.724
29/5/2025 24,55 24,60 +0,20% 24,54 24,84 24,68 24,60 24,68 1.817 51.721.598
28/5/2025 25,20 24,55 -2,31% 24,50 25,21 24,83 24,55 24,70 1.656 56.045.159
27/5/2025 24,87 25,13 +0,12% 24,71 25,43 25,04 25,05 25,13 2.240 79.668.034
26/5/2025 24,18 25,10 +3,33% 24,18 25,13 24,83 25,03 25,10 2.354 84.373.724
23/5/2025 23,76 24,29 +2,23% 23,62 24,40 24,11 24,22 24,29 1.739 65.264.903
22/5/2025 24,40 23,76 -3,14% 23,76 24,55 24,21 23,76 23,91 1.785 73.043.824
21/5/2025 24,70 24,53 -0,41% 24,20 25,20 24,72 24,26 24,53 2.391 94.988.399
20/5/2025 23,06 24,63 +5,57% 23,01 24,82 24,14 24,63 24,71 3.484 123.462.321
19/5/2025 23,03 23,33 -0,43% 22,73 23,33 23,02 23,21 23,33 2.265 78.935.280
16/5/2025 22,38 23,43 +4,37% 22,17 23,66 23,17 23,43 23,45 2.787 127.213.803
15/5/2025 21,90 22,45 +5,15% 21,75 22,82 22,43 22,45 22,47 3.835 148.472.300
14/5/2025 21,19 21,35 +0,47% 20,94 21,45 21,22 21,35 21,36 2.202 54.422.631
13/5/2025 20,93 21,25 +1,48% 20,69 21,37 21,15 21,17 21,25 2.284 63.124.420
12/5/2025 20,82 20,94 +0,14% 20,38 20,94 20,63 20,90 20,94 3.322 83.765.258
9/5/2025 21,20 20,91 -0,29% 20,68 21,30 20,88 20,86 20,91 2.753 65.218.360
8/5/2025 20,90 20,97 +0,62% 20,50 21,20 20,91 20,97 21,03 2.068 55.318.447
7/5/2025 20,68 20,84 +0,77% 20,31 20,84 20,63 20,72 20,84 2.656 53.395.912
6/5/2025 20,70 20,68 +0,93% 20,46 20,79 20,59 20,68 20,75 2.309 54.620.365
5/5/2025 20,99 20,49 -1,96% 20,42 21,05 20,61 20,49 20,60 4.431 94.921.697
2/5/2025 21,50 20,90 -1,09% 20,77 21,50 21,01 20,90 21,02 3.921 90.114.215
29/4/2025 21,20 21,13 -0,05% 20,88 21,50 21,22 21,10 21,13 2.729 60.741.953
28/4/2025 21,25 21,14 -0,75% 21,11 21,44 21,26 21,14 21,15 2.545 62.042.729
25/4/2025 21,05 21,30 +1,96% 20,84 21,30 21,11 21,27 21,30 3.377 77.696.189
24/4/2025 20,85 20,89 +1,16% 20,73 21,13 20,95 20,89 21,02 2.175 66.663.472
23/4/2025 20,42 20,65 +2,33% 20,25 20,79 20,55 20,65 20,70 2.384 66.212.140
22/4/2025 20,03 20,18 +1,41% 20,03 20,37 20,17 20,18 20,20 3.215 69.951.889
17/4/2025 20,09 19,90 -0,20% 19,79 20,09 19,88 19,90 19,92 2.908 76.510.601
16/4/2025 20,13 19,94 -0,30% 19,87 20,25 20,00 19,94 19,99 2.553 71.176.945
15/4/2025 20,05 20,00 -0,94% 19,93 20,24 20,10 20,00 20,14 2.654 65.401.313
14/4/2025 19,85 20,19 +1,76% 19,65 20,23 19,94 20,16 20,19 3.657 82.101.891
11/4/2025 19,85 19,84 +0,81% 19,51 19,90 19,69 19,83 19,89 2.658 72.832.298
10/4/2025 19,84 19,68 -2,57% 19,52 19,93 19,67 19,65 19,68 3.230 93.493.515
9/4/2025 19,70 20,20 +3,59% 19,45 20,36 19,88 20,01 20,20 3.063 89.021.106
8/4/2025 19,60 19,50 -0,26% 19,41 19,81 19,57 19,50 19,61 3.660 98.447.182
7/4/2025 19,63 19,55 -0,96% 19,28 19,88 19,57 19,55 19,69 6.570 145.314.077
4/4/2025 19,92 19,74 -0,55% 19,51 19,94 19,69 19,74 19,75 4.456 121.037.687
3/4/2025 19,54 19,85 +2,06% 19,45 20,02 19,77 19,85 19,86 3.756 109.385.993
2/4/2025 19,53 19,45 -0,46% 19,32 19,82 19,53 19,45 19,67 4.900 149.517.115
1/4/2025 19,68 19,54 -1,51% 19,08 19,68 19,29 19,50 19,54 10.835 316.782.086
31/3/2025 20,49 19,84 -3,60% 19,84 20,60 20,02 19,84 19,99 10.495 275.864.487
28/3/2025 20,57 20,58 -0,15% 20,36 20,66 20,50 20,54 20,58 4.625 114.565.442
27/3/2025 20,51 20,61 +1,28% 20,05 20,61 20,33 20,60 20,62 5.858 174.206.048
26/3/2025 21,57 20,35 -5,96% 20,14 21,86 20,60 20,35 20,40 12.733 372.034.439
25/3/2025 23,30 21,64 -8,65% 21,52 23,30 21,90 21,62 21,64 9.905 306.485.899
24/3/2025 24,04 23,69 -1,04% 23,33 24,08 23,71 23,46 23,69 2.632 71.048.413
21/3/2025 24,26 23,94 -1,48% 23,45 24,47 23,86 23,90 23,94 2.559 74.433.025
20/3/2025 24,00 24,30 +1,08% 23,87 24,33 24,14 24,20 24,30 2.458 56.008.451
19/3/2025 23,95 24,04 +0,17% 23,60 24,04 23,85 23,92 24,04 1.948 55.496.238
18/3/2025 23,80 24,00 0,00% 23,53 24,00 23,70 23,89 24,00 1.856 49.522.290
17/3/2025 24,00 24,00 -1,11% 23,60 24,18 23,91 23,93 24,00 2.747 70.010.050
14/3/2025 23,23 24,27 +4,43% 22,91 24,39 23,55 24,05 24,27 2.755 87.198.810
13/3/2025 22,99 23,24 +1,93% 22,41 23,24 22,83 23,12 23,24 1.758 46.176.091
12/3/2025 22,61 22,80 +0,66% 22,50 22,81 22,69 22,76 22,80 1.625 41.661.446
11/3/2025 22,80 22,65 -0,88% 22,24 23,16 22,46 22,65 22,76 2.523 54.620.503
10/3/2025 22,85 22,85 0,00% 22,49 23,00 22,71 22,72 22,85 2.872 69.118.151
7/3/2025 22,59 22,85 +1,78% 22,06 22,85 22,52 22,79 22,85 3.246 75.236.010
6/3/2025 22,56 22,45 -3,61% 21,99 22,64 22,27 22,35 22,45 5.176 99.397.833
5/3/2025 23,29 23,29 -0,43% 22,91 23,58 23,16 23,21 23,29 3.147 94.326.430
28/2/2025 23,00 23,39 +2,23% 22,62 23,39 22,98 23,30 23,39 2.574 61.679.848
27/2/2025 22,83 22,88 +1,19% 22,47 22,99 22,73 22,83 22,88 2.284 65.774.247
26/2/2025 22,84 22,61 0,00% 22,38 22,96 22,70 22,60 22,61 1.917 50.675.654
25/2/2025 22,67 22,61 +0,62% 22,41 22,85 22,63 22,61 22,84 1.936 49.658.511
24/2/2025 23,25 22,47 -3,52% 22,30 23,25 22,81 22,47 22,59 3.162 71.005.384
21/2/2025 23,04 23,29 +0,60% 22,79 23,30 23,05 23,10 23,29 2.111 54.830.214
20/2/2025 22,75 23,15 +0,56% 22,43 23,20 22,74 22,84 23,15 2.237 66.512.935
19/2/2025 23,70 23,02 -4,16% 22,64 24,16 23,64 23,02 23,10 2.396 69.765.241
18/2/2025 24,47 24,02 -1,76% 23,73 24,65 23,97 23,88 24,02 2.186 63.545.893
17/2/2025 24,52 24,45 -0,61% 24,29 24,75 24,46 24,45 24,75 2.246 62.990.656
14/2/2025 23,94 24,60 +2,71% 23,94 24,79 24,27 24,60 24,62 2.014 63.784.997
13/2/2025 23,82 23,95 +1,57% 23,45 23,95 23,72 23,85 23,95 1.386 39.596.406
12/2/2025 24,23 23,58 -3,24% 23,57 24,23 23,89 23,58 23,69 1.965 59.334.518
11/2/2025 23,86 24,37 +2,74% 23,84 24,46 24,20 24,24 24,37 1.739 57.246.011
10/2/2025 23,27 23,72 +2,24% 23,25 24,05 23,77 23,72 23,98 2.532 66.060.355
7/2/2025 23,04 23,20 +0,87% 23,03 23,65 23,34 23,20 23,43 2.069 58.700.365
6/2/2025 23,19 23,00 +0,13% 22,75 23,23 22,92 23,00 23,10 1.846 48.253.934
5/2/2025 22,70 22,97 +0,35% 22,57 23,16 22,82 22,97 23,16 1.910 56.139.258
4/2/2025 22,69 22,89 +0,97% 22,50 22,97 22,68 22,71 22,89 2.240 60.929.470
3/2/2025 22,38 22,67 +1,07% 22,06 22,67 22,44 22,55 22,67 2.883 70.103.128
31/1/2025 22,45 22,43 -0,22% 22,20 22,60 22,35 22,29 22,43 2.130 59.887.838
30/1/2025 22,10 22,48 +1,26% 22,09 22,61 22,38 22,25 22,48 1.951 48.923.595
29/1/2025 22,09 22,20 +0,50% 21,97 22,24 22,11 22,19 22,20 1.588 45.979.881
28/1/2025 21,81 22,09 +1,10% 21,74 22,28 21,92 22,08 22,09 1.731 45.799.067
27/1/2025 21,48 21,85 +1,63% 21,42 22,07 21,79 21,85 22,07 2.062 50.199.069
24/1/2025 21,81 21,50 -0,46% 21,26 21,81 21,46 21,49 21,50 2.509 60.198.551
23/1/2025 21,95 21,60 -2,92% 21,40 22,00 21,63 21,48 21,60 2.632 58.128.501
22/1/2025 22,05 22,25 +0,54% 21,72 22,25 22,02 21,79 22,25 2.317 52.639.084
21/1/2025 22,00 22,13 +0,64% 21,51 22,14 21,90 22,07 22,13 1.836 52.910.025
20/1/2025 21,73 21,99 +1,71% 21,60 21,99 21,78 21,83 21,99 2.144 48.494.354
17/1/2025 21,61 21,62 -0,28% 21,35 21,90 21,62 21,62 21,75 2.060 55.586.337
16/1/2025 21,19 21,68 +2,31% 21,19 21,72 21,43 21,68 21,69 1.861 53.091.386
15/1/2025 21,38 21,19 -1,21% 21,09 21,63 21,31 21,19 21,47 2.926 70.108.440
14/1/2025 21,80 21,45 -2,28% 21,28 21,95 21,48 21,34 21,45 2.317 50.522.249
13/1/2025 21,51 21,95 +2,52% 21,21 21,95 21,59 21,85 21,95 2.382 54.043.314
10/1/2025 21,75 21,41 -2,06% 21,41 21,98 21,63 21,41 21,65 2.070 52.887.382
9/1/2025 21,57 21,86 +2,05% 21,45 21,89 21,71 21,61 21,86 1.873 44.200.812
8/1/2025 20,90 21,42 +2,49% 20,80 21,87 21,46 21,42 21,56 2.448 68.208.300
7/1/2025 20,80 20,90 +0,82% 20,70 21,17 20,93 20,83 20,90 3.986 66.797.844
6/1/2025 21,08 20,73 -0,67% 20,72 21,19 20,89 20,73 20,83 12.497 92.424.244
3/1/2025 20,59 20,87 +2,40% 20,44 21,02 20,88 20,87 20,93 3.238 67.504.422
2/1/2025 20,82 20,38 -2,16% 20,07 21,00 20,48 20,38 20,56 4.596 118.490.872
30/12/2024 20,46 20,83 +2,46% 20,02 21,03 20,30 20,83 20,86 6.423 111.627.430
27/12/2024 20,81 20,33 -1,45% 20,11 20,81 20,34 20,32 20,33 6.854 112.002.307
26/12/2024 20,87 20,63 -2,96% 20,16 20,89 20,37 20,50 20,63 7.449 149.859.056
23/12/2024 22,00 21,26 -3,67% 20,97 22,08 21,42 21,15 21,27 6.161 154.213.587
20/12/2024 21,79 22,07 +1,38% 21,61 22,22 21,92 22,07 22,08 3.602 76.500.009
19/12/2024 21,22 21,77 +2,25% 21,04 21,77 21,28 21,58 21,77 3.848 87.761.239
18/12/2024 22,32 21,29 -4,49% 21,03 22,32 21,64 21,26 21,29 5.619 145.160.273
17/12/2024 22,65 22,29 -0,85% 22,29 22,80 22,57 22,29 22,46 2.789 73.017.378
16/12/2024 22,89 22,48 -1,14% 22,48 23,03 22,73 22,48 22,49 4.173 91.636.343
13/12/2024 23,50 22,74 -2,36% 22,71 23,50 23,02 22,74 22,89 4.325 105.482.540
12/12/2024 24,40 23,29 -3,56% 23,17 24,45 23,60 23,29 23,45 3.646 95.451.492
11/12/2024 24,32 24,15 -1,43% 24,05 24,85 24,43 24,15 24,45 1.850 64.303.164
10/12/2024 24,84 24,50 -1,41% 24,14 24,88 24,51 24,34 24,50 2.331 70.672.320
9/12/2024 24,75 24,85 -0,32% 24,51 24,90 24,76 24,70 24,85 1.981 63.896.133
6/12/2024 25,03 24,93 +0,61% 24,56 25,23 24,78 24,93 24,96 1.981 63.064.960
5/12/2024 24,70 24,78 +0,04% 24,61 25,05 24,89 24,78 24,88 1.575 52.651.844
4/12/2024 25,40 24,77 -2,86% 24,55 25,42 24,95 24,73 24,77 2.342 63.956.193
3/12/2024 25,19 25,50 +1,55% 24,91 25,50 25,18 25,26 25,50 1.762 57.627.295
2/12/2024 25,38 25,11 -0,63% 24,85 25,49 25,07 25,02 25,11 2.575 77.904.005
29/11/2024 25,10 25,27 +1,08% 24,33 25,45 24,87 25,22 25,27 3.216 85.064.838
28/11/2024 25,64 25,00 -1,77% 25,00 25,65 25,32 25,00 25,37 1.776 61.977.973
27/11/2024 25,52 25,45 -1,01% 25,20 25,78 25,52 25,45 25,60 1.602 57.635.410
26/11/2024 25,50 25,71 +1,18% 25,16 25,81 25,56 25,69 25,71 1.494 52.407.891
25/11/2024 25,22 25,41 +0,43% 25,12 25,64 25,33 25,41 25,53 2.069 71.308.325
22/11/2024 24,89 25,30 +2,10% 24,88 25,75 25,41 25,30 25,43 2.178 84.605.125
21/11/2024 25,04 24,78 -1,67% 24,72 25,13 24,87 24,78 24,96 1.975 52.741.850
19/11/2024 24,86 25,20 +1,33% 24,54 25,30 25,05 25,11 25,20 1.704 69.415.289
18/11/2024 24,77 24,87 +1,34% 24,18 24,98 24,57 24,60 24,87 2.211 78.228.264
14/11/2024 23,59 24,54 +4,07% 23,43 24,89 24,18 24,54 24,70 2.331 122.808.611
13/11/2024 23,94 23,58 -0,51% 23,31 23,99 23,56 23,57 23,74 1.979 61.266.426
12/11/2024 24,24 23,70 -2,39% 23,70 25,35 24,41 23,70 23,91 2.165 83.758.391
11/11/2024 23,31 24,28 +4,16% 22,91 24,48 23,84 24,22 24,28 2.767 84.087.156
8/11/2024 23,11 23,31 +1,08% 22,76 23,53 23,09 23,31 23,43 2.215 64.296.822
7/11/2024 23,30 23,06 -0,09% 23,06 24,04 23,57 23,06 23,41 2.241 73.886.495
6/11/2024 23,20 23,08 +0,48% 22,54 23,37 22,89 23,07 23,08 2.753 79.642.304
5/11/2024 23,40 22,97 -1,16% 22,64 23,78 23,07 22,97 23,19 2.687 124.030.348
4/11/2024 23,38 23,24 -0,98% 22,93 23,83 23,34 23,16 23,24 2.856 93.370.571
1/11/2024 23,05 23,47 +1,12% 22,80 23,54 23,16 23,41 23,47 2.393 66.333.404
31/10/2024 22,98 23,21 +1,80% 22,75 23,21 23,05 23,04 23,21 2.064 59.833.720
30/10/2024 22,89 22,80 -0,57% 22,64 23,09 22,86 22,80 23,00 1.675 46.951.602
29/10/2024 22,68 22,93 +0,48% 22,62 22,93 22,80 22,92 22,95 1.547 43.796.870
28/10/2024 22,70 22,82 +0,80% 22,56 22,85 22,75 22,75 22,82 1.663 46.770.052
25/10/2024 22,54 22,64 0,00% 22,39 22,71 22,54 22,60 22,64 2.153 40.253.996
24/10/2024 22,38 22,64 +1,25% 22,06 22,64 22,35 22,63 22,64 1.435 43.057.114
23/10/2024 22,31 22,36 +0,63% 22,07 22,39 22,22 22,23 22,36 1.571 44.158.810
22/10/2024 22,34 22,22 -0,54% 21,93 22,39 22,19 22,22 22,31 1.911 48.837.192
21/10/2024 22,30 22,34 +1,09% 22,13 22,43 22,29 22,34 22,36 2.094 58.908.948
18/10/2024 22,18 22,10 -0,63% 22,03 22,34 22,18 22,10 22,28 1.832 54.236.391
17/10/2024 22,00 22,24 +1,09% 21,70 22,37 22,06 22,11 22,24 2.135 64.783.986
16/10/2024 22,00 22,00 0,00% 21,85 22,05 21,96 21,99 22,00 2.695 74.131.707
15/10/2024 21,98 22,00 -0,23% 21,86 22,25 22,04 21,98 22,00 2.500 67.403.078
14/10/2024 22,00 22,05 +0,27% 21,83 22,21 21,99 22,05 22,09 3.287 87.278.636
11/10/2024 22,44 21,99 -0,99% 21,82 22,59 21,96 21,94 21,99 3.595 81.328.634
10/10/2024 22,54 22,21 -0,67% 22,15 22,60 22,28 22,21 22,27 2.684 63.998.015
9/10/2024 22,91 22,36 -2,36% 22,25 22,91 22,45 22,35 22,36 3.385 85.887.355
8/10/2024 22,84 22,90 0,00% 22,54 23,02 22,81 22,86 22,90 2.366 58.798.390
7/10/2024 23,20 22,90 -0,61% 22,79 23,28 22,89 22,88 22,90 3.212 71.955.018
4/10/2024 23,37 23,04 -0,69% 22,83 23,37 23,00 22,99 23,04 3.426 73.690.200
3/10/2024 23,53 23,20 -0,90% 23,18 23,78 23,31 23,20 23,33 2.087 57.615.450
2/10/2024 23,20 23,41 +0,91% 23,20 23,82 23,55 23,41 23,47 2.262 64.541.877
1/10/2024 23,13 23,20 -0,17% 23,05 23,56 23,28 23,16 23,20 3.154 74.688.086
30/9/2024 22,72 23,24 -2,68% 22,46 23,34 22,93 23,22 23,24 3.909 94.652.608
26/9/2024 24,19 23,88 -0,17% 23,66 24,21 23,85 23,80 23,88 2.609 64.932.397
25/9/2024 24,28 23,92 -1,56% 23,88 24,42 24,11 23,91 24,00 2.396 69.600.533
24/9/2024 24,81 24,30 -1,42% 24,19 24,82 24,47 24,26 24,30 2.107 66.560.674
23/9/2024 25,05 24,65 -1,36% 24,50 25,05 24,70 24,65 24,74 2.228 67.788.957
20/9/2024 25,22 24,99 -0,95% 24,85 25,33 25,06 24,99 25,00 2.097 67.610.088
19/9/2024 25,59 25,23 -1,25% 25,08 25,59 25,30 25,10 25,23 2.064 62.234.834
18/9/2024 25,35 25,55 -1,54% 25,30 25,81 25,50 25,48 25,55 1.841 63.929.341
17/9/2024 26,25 25,95 -1,14% 25,85 26,35 26,05 25,91 25,95 2.632 90.069.236
16/9/2024 25,50 26,25 +2,74% 25,50 26,42 26,02 26,15 26,25 3.514 110.311.930
13/9/2024 25,09 25,55 +2,61% 25,09 25,78 25,42 25,46 25,55 2.630 94.361.308
12/9/2024 24,88 24,90 +0,08% 24,69 25,11 24,90 24,90 25,00 2.481 69.614.799
11/9/2024 25,56 24,88 -2,05% 24,82 25,76 25,23 24,88 24,90 2.475 76.929.678
10/9/2024 25,10 25,40 +1,97% 24,90 25,92 25,59 25,40 25,55 2.117 70.510.601
9/9/2024 24,85 24,91 +0,44% 24,55 25,18 24,86 24,90 24,91 2.790 71.016.299
6/9/2024 24,88 24,80 -0,32% 24,70 25,18 24,96 24,79 24,80 2.311 69.147.365
5/9/2024 24,63 24,88 +1,63% 24,36 25,13 24,72 24,83 24,88 2.279 67.868.673
4/9/2024 24,04 24,48 +1,58% 23,97 24,61 24,25 24,47 24,48 3.485 69.752.763
3/9/2024 23,71 24,10 +1,30% 23,62 24,16 23,92 24,09 24,10 2.496 64.156.467
2/9/2024 23,70 23,79 +0,68% 23,07 23,79 23,42 23,60 23,79 4.098 100.840.642
30/8/2024 23,59 23,63 +0,21% 23,26 23,63 23,50 23,60 23,63 3.408 88.696.745
29/8/2024 23,43 23,58 +0,04% 23,16 23,58 23,34 23,47 23,58 1.540 45.219.186
28/8/2024 23,27 23,57 +0,81% 23,03 23,57 23,29 23,45 23,57 1.822 50.369.025
27/8/2024 23,27 23,38 +0,26% 23,05 23,38 23,18 23,32 23,38 2.063 53.181.657
26/8/2024 23,53 23,32 -1,19% 23,06 23,66 23,27 23,32 23,44 4.691 73.157.074
23/8/2024 23,27 23,60 +1,59% 23,21 23,60 23,40 23,56 23,60 1.865 51.846.069
22/8/2024 23,28 23,23 0,00% 23,01 23,44 23,17 23,23 23,25 1.805 49.126.187
21/8/2024 23,15 23,23 -0,09% 23,00 23,36 23,13 23,23 23,25 2.199 60.381.789
20/8/2024 23,14 23,25 -0,13% 23,13 23,48 23,28 23,24 23,25 2.191 63.568.160
19/8/2024 23,09 23,28 +1,26% 22,69 23,36 23,15 23,27 23,28 3.117 81.572.980
16/8/2024 22,25 22,99 +3,65% 22,04 22,99 22,44 22,95 22,99 2.331 75.924.357
15/8/2024 23,00 22,18 -4,81% 21,78 23,00 22,05 22,09 22,18 5.607 151.316.022
14/8/2024 23,00 23,30 +2,37% 22,90 23,30 23,09 23,25 23,30 2.795 61.909.652
13/8/2024 22,42 22,76 +1,52% 22,30 22,88 22,60 22,76 22,85 4.262 68.544.590
12/8/2024 22,38 22,42 +0,09% 22,07 22,43 22,26 22,40 22,42 2.357 63.402.709
9/8/2024 21,69 22,40 +2,66% 21,69 22,48 22,22 22,40 22,44 2.236 66.349.278
8/8/2024 21,73 21,82 -0,09% 21,53 22,00 21,68 21,72 21,82 1.993 52.740.997
7/8/2024 21,56 21,84 +1,68% 21,52 21,90 21,72 21,66 21,84 2.248 58.038.817
6/8/2024 21,09 21,48 +2,29% 20,90 21,54 21,36 21,43 21,48 3.192 64.050.432
5/8/2024 21,00 21,00 -0,71% 20,46 21,11 20,91 20,92 21,00 3.495 87.977.618
2/8/2024 20,65 21,15 +2,22% 20,51 21,19 20,90 21,00 21,15 4.368 87.194.188
1/8/2024 22,05 20,69 -6,38% 20,42 22,15 20,83 20,66 20,69 7.757 224.717.978
31/7/2024 22,21 22,10 -0,36% 20,96 22,66 21,85 22,09 22,10 3.668 102.975.383
30/7/2024 22,09 22,18 -0,14% 21,92 22,20 22,08 22,16 22,18 1.849 51.753.762
29/7/2024 21,84 22,21 +1,55% 21,70 22,25 21,96 22,03 22,21 2.320 56.980.295
26/7/2024 21,82 21,87 +0,74% 21,63 22,04 21,86 21,87 21,95 3.334 52.804.213
25/7/2024 21,75 21,71 -0,87% 21,51 22,20 21,92 21,71 21,88 2.109 52.352.970
24/7/2024 22,05 21,90 -0,90% 21,82 22,26 22,02 21,85 21,90 2.038 60.707.954
23/7/2024 21,30 22,10 +3,76% 21,17 22,14 21,85 22,08 22,10 3.019 79.560.834
22/7/2024 20,38 21,30 +4,26% 20,37 21,45 21,04 21,29 21,30 3.084 74.066.452
19/7/2024 20,41 20,43 +0,49% 20,21 20,59 20,38 20,39 20,43 2.377 49.300.908
18/7/2024 20,67 20,33 -1,64% 20,21 20,74 20,42 20,31 20,33 4.962 74.742.056
17/7/2024 20,67 20,67 +0,39% 20,53 20,73 20,63 20,66 20,67 2.647 56.450.795
16/7/2024 20,40 20,59 +1,08% 20,28 20,59 20,45 20,59 20,60 2.900 61.967.777
15/7/2024 20,77 20,37 -1,69% 20,26 20,85 20,50 20,36 20,37 4.437 96.867.017
12/7/2024 20,75 20,72 +0,14% 20,55 20,81 20,65 20,63 20,73 2.850 58.634.248
11/7/2024 20,79 20,69 -0,43% 20,57 20,87 20,74 20,69 20,71 2.265 56.880.715
10/7/2024 20,73 20,78 +0,68% 20,60 20,96 20,77 20,69 20,78 2.567 54.790.840
9/7/2024 20,90 20,64 -1,05% 20,63 21,04 20,79 20,64 20,72 2.482 51.858.842
8/7/2024 20,79 20,86 +0,48% 20,58 21,00 20,84 20,75 20,86 3.207 65.179.100
5/7/2024 20,49 20,76 +1,52% 20,49 20,79 20,69 20,74 20,76 3.147 59.169.599
4/7/2024 20,39 20,45 -0,05% 20,39 20,89 20,57 20,44 20,54 2.531 61.215.319
3/7/2024 20,11 20,46 +1,74% 20,07 20,46 20,30 20,41 20,46 2.611 61.964.504
2/7/2024 19,95 20,11 -0,54% 19,89 20,20 20,03 20,11 20,17 4.732 83.644.479
1/7/2024 20,91 20,22 -3,25% 19,89 20,92 20,20 20,06 20,22 6.865 164.521.740
28/6/2024 20,82 20,90 +0,38% 20,56 20,99 20,79 20,87 20,90 3.055 81.834.349
27/6/2024 20,86 20,82 -0,57% 20,52 20,90 20,66 20,80 20,82 2.040 56.607.630
26/6/2024 21,23 20,94 -2,74% 20,65 21,23 20,90 20,80 20,94 2.270 65.890.476
25/6/2024 21,49 21,53 +0,23% 21,40 21,73 21,58 21,53 21,57 3.110 85.792.141
24/6/2024 20,74 21,48 +3,87% 20,70 21,61 21,31 21,47 21,48 3.213 88.868.497
21/6/2024 19,98 20,68 +3,76% 19,98 20,68 20,34 20,67 20,68 3.761 85.061.271
20/6/2024 19,76 19,93 +1,37% 19,70 20,04 19,85 19,86 19,93 2.710 64.997.276
19/6/2024 19,74 19,66 -0,46% 19,37 19,85 19,50 19,62 19,70 3.626 71.411.907
18/6/2024 19,87 19,75 +0,25% 19,50 19,87 19,66 19,64 19,75 3.266 79.267.164
17/6/2024 19,61 19,70 +0,15% 19,54 19,99 19,77 19,70 19,73 3.081 71.115.200
14/6/2024 19,72 19,67 -0,25% 19,48 19,86 19,62 19,61 19,67 2.756 70.293.405
13/6/2024 19,45 19,72 +1,91% 19,33 19,72 19,51 19,68 19,72 2.641 59.482.877
12/6/2024 19,55 19,35 -1,28% 19,31 19,78 19,49 19,35 19,41 3.791 94.523.815
11/6/2024 19,74 19,60 -0,51% 19,50 19,85 19,67 19,60 19,64 3.512 90.441.799
10/6/2024 19,78 19,70 -0,20% 19,44 19,82 19,60 19,70 19,72 4.834 113.469.474
7/6/2024 19,96 19,74 -1,20% 19,62 20,04 19,79 19,72 19,75 5.424 119.452.814
6/6/2024 20,41 19,98 -1,58% 19,82 20,41 20,07 19,91 19,98 4.766 114.205.446
5/6/2024 20,45 20,30 -0,64% 20,11 20,60 20,32 20,27 20,30 2.812 64.651.499
4/6/2024 20,23 20,43 +0,89% 20,08 20,43 20,22 20,38 20,44 3.118 72.535.416
3/6/2024 20,15 20,25 -0,44% 20,05 20,34 20,16 20,20 20,25 3.622 80.271.090
31/5/2024 20,30 20,34 +0,84% 20,06 20,35 20,16 20,30 20,34 3.044 74.726.164
29/5/2024 20,33 20,17 -0,59% 20,10 20,39 20,27 20,15 20,17 2.828 63.143.456
28/5/2024 20,66 20,29 -1,98% 20,11 20,80 20,34 20,29 20,36 3.076 67.535.059
27/5/2024 20,54 20,70 +0,63% 20,31 20,70 20,47 20,55 20,70 2.858 61.602.586
24/5/2024 20,57 20,57 -0,15% 20,45 20,69 20,56 20,54 20,57 2.140 55.445.538
23/5/2024 20,80 20,60 -0,15% 20,34 20,86 20,51 20,60 20,61 2.065 53.392.952
22/5/2024 21,10 20,63 -1,76% 20,54 21,12 20,75 20,63 20,67 2.464 66.104.245
21/5/2024 20,87 21,00 +0,19% 20,69 21,09 20,91 21,00 21,06 2.528 69.410.643
20/5/2024 20,60 20,96 +1,06% 20,58 20,96 20,79 20,80 20,96 2.930 70.062.981
17/5/2024 20,74 20,74 +0,73% 20,52 20,92 20,67 20,65 20,74 2.830 68.032.408
16/5/2024 20,90 20,59 -1,01% 20,44 21,10 20,77 20,57 20,59 3.073 73.344.711
15/5/2024 20,68 20,80 +1,22% 20,20 20,87 20,68 20,79 20,80 2.710 74.285.316
14/5/2024 20,10 20,55 +2,44% 20,08 20,65 20,41 20,55 20,56 2.594 69.561.566
13/5/2024 19,75 20,06 +1,72% 19,62 20,06 19,87 20,00 20,06 3.327 87.235.052
10/5/2024 19,40 19,72 +1,75% 19,17 19,72 19,48 19,59 19,72 4.218 97.628.368
9/5/2024 19,78 19,38 -2,22% 19,15 19,86 19,31 19,36 19,39 5.475 140.561.751
8/5/2024 19,53 19,82 +1,69% 19,33 19,82 19,61 19,70 19,82 3.813 90.536.777
7/5/2024 19,90 19,49 -2,06% 19,28 20,05 19,48 19,48 19,49 5.525 134.205.717
6/5/2024 19,40 19,90 +1,53% 19,22 20,16 19,76 19,90 19,92 4.438 113.586.296
3/5/2024 19,64 19,60 +0,10% 19,32 19,84 19,49 19,54 19,60 5.055 127.935.727
2/5/2024 19,70 19,58 -0,31% 19,04 19,77 19,38 19,55 19,60 8.156 207.455.633
30/4/2024 20,76 19,64 -5,44% 19,49 20,76 19,76 19,64 19,65 8.609 234.105.427
29/4/2024 20,90 20,77 -4,51% 20,50 21,11 20,70 20,62 20,77 2.647 53.872.252
26/4/2024 21,32 21,75 +1,64% 21,32 21,82 21,66 21,66 21,75 1.625 46.761.777
25/4/2024 21,52 21,40 -0,74% 21,11 21,53 21,32 21,37 21,40 1.971 56.805.131
24/4/2024 21,49 21,56 -0,19% 21,35 21,74 21,58 21,56 21,75 1.688 50.370.090
23/4/2024 21,55 21,60 +0,65% 21,26 21,61 21,41 21,55 21,60 1.910 59.322.650
22/4/2024 21,53 21,46 +0,09% 21,21 21,63 21,48 21,46 21,55 2.143 63.758.622
19/4/2024 20,97 21,44 +2,53% 20,78 21,44 21,08 20,95 21,44 2.107 61.917.255
18/4/2024 21,23 20,91 -1,65% 20,82 21,28 20,96 20,91 20,93 2.365 66.673.217
17/4/2024 21,15 21,26 +0,57% 20,90 21,54 21,21 21,26 21,34 2.127 53.962.127
16/4/2024 21,33 21,14 -1,03% 20,76 21,33 20,95 21,05 21,14 3.511 85.530.324
15/4/2024 21,13 21,36 +0,85% 20,96 21,37 21,17 21,35 21,36 2.838 68.998.742
12/4/2024 22,00 21,18 -4,38% 21,02 22,05 21,27 21,15 21,18 3.887 110.702.879
11/4/2024 21,75 22,15 +1,19% 21,45 22,15 21,77 22,13 22,15 1.806 61.196.246
10/4/2024 21,74 21,89 +0,64% 21,38 21,96 21,61 21,83 21,89 2.368 69.174.755
9/4/2024 21,43 21,75 +1,16% 21,40 21,83 21,63 21,75 21,76 2.155 56.141.870
8/4/2024 21,20 21,50 +1,08% 21,20 21,68 21,43 21,46 21,50 2.411 62.984.084
5/4/2024 21,30 21,27 +0,05% 20,96 21,49 21,12 21,15 21,27 2.639 67.373.789
4/4/2024 21,69 21,26 -1,16% 21,15 21,72 21,36 21,25 21,26 2.255 64.180.938
3/4/2024 21,30 21,51 +0,51% 21,00 21,70 21,40 21,51 21,70 2.360 58.375.597
2/4/2024 21,66 21,40 -0,65% 21,19 21,70 21,36 21,25 21,40 3.201 74.686.501
1/4/2024 21,83 21,54 -1,42% 21,48 22,08 21,76 21,54 21,62 3.453 87.378.242
28/3/2024 21,66 21,85 +1,20% 21,42 21,88 21,62 21,76 21,85 2.173 63.292.884
27/3/2024 21,24 21,59 +1,41% 21,24 21,84 21,61 21,58 21,69 2.182 74.414.021
26/3/2024 20,87 21,29 -2,61% 20,54 21,29 20,92 21,17 21,29 2.277 61.142.906
25/3/2024 21,30 21,86 +1,72% 21,30 21,90 21,65 21,82 21,86 3.987 121.481.267
22/3/2024 21,30 21,49 +2,68% 20,72 21,67 21,06 21,31 21,49 4.043 154.144.193
21/3/2024 21,00 20,93 +0,82% 20,81 21,30 20,98 20,83 20,93 3.641 95.735.118
20/3/2024 20,21 20,76 +2,17% 20,09 20,76 20,37 20,67 20,76 2.091 53.015.041
19/3/2024 20,15 20,32 +1,09% 19,93 20,32 20,14 20,26 20,32 2.558 59.821.987
18/3/2024 20,25 20,10 -0,25% 19,87 20,39 20,08 20,08 20,10 3.342 74.938.177
15/3/2024 20,08 20,15 +0,25% 19,79 20,29 19,96 20,10 20,15 3.189 75.959.610
14/3/2024 20,24 20,10 -0,35% 19,82 20,34 19,97 20,10 20,12 4.127 97.762.118
13/3/2024 20,48 20,17 -2,32% 20,07 20,60 20,25 20,17 20,24 3.370 74.145.412
12/3/2024 20,81 20,65 -0,15% 20,26 21,00 20,50 20,60 20,66 2.773 62.123.400
11/3/2024 21,15 20,68 -2,64% 20,56 21,22 20,80 20,67 20,68 3.152 77.451.852
8/3/2024 20,87 21,24 +1,63% 20,55 21,29 21,02 0,00 0,00 2.189 59.112.305
7/3/2024 20,21 20,90 +3,67% 20,10 20,95 20,52 20,90 20,91 2.572 59.905.467
6/3/2024 20,21 20,16 -0,98% 20,14 20,56 20,34 20,16 20,26 2.782 67.001.924
5/3/2024 20,17 20,36 +0,20% 19,98 20,44 20,16 20,26 20,36 4.035 92.075.434
4/3/2024 20,90 20,32 -3,61% 20,11 20,99 20,45 20,30 20,32 6.272 135.548.838
1/3/2024 20,67 21,08 +1,64% 20,56 21,09 20,81 21,00 21,08 3.187 78.402.596
29/2/2024 20,88 20,74 -0,77% 20,56 20,90 20,75 20,72 20,80 3.026 75.573.548
28/2/2024 20,86 20,90 -0,29% 20,68 20,99 20,81 20,83 20,90 2.550 58.165.607
27/2/2024 20,99 20,96 -0,24% 20,63 21,10 20,85 20,96 20,97 2.956 69.785.708
26/2/2024 20,97 21,01 +0,10% 20,87 21,30 21,05 20,98 21,01 2.996 70.371.146
23/2/2024 21,55 20,99 -3,00% 20,83 21,64 21,11 0,00 0,00 4.371 94.742.927
22/2/2024 21,41 21,64 +1,07% 21,21 21,66 21,43 21,58 21,64 2.774 69.831.409
21/2/2024 22,25 21,41 -3,78% 21,37 22,31 21,68 21,41 21,60 3.455 91.696.249
20/2/2024 21,94 22,25 +1,18% 21,83 22,54 22,28 22,22 22,25 2.344 70.543.900
19/2/2024 21,91 21,99 +1,34% 21,58 22,01 21,82 21,89 21,99 2.779 63.409.804
16/2/2024 21,70 21,70 -0,28% 21,43 21,99 21,71 21,70 21,79 2.147 54.169.084
15/2/2024 21,49 21,76 +1,92% 21,46 22,13 21,78 21,60 21,76 2.059 55.817.754
14/2/2024 21,87 21,35 -3,09% 21,21 21,89 21,43 21,35 21,49 2.328 56.803.230
9/2/2024 21,36 22,03 +2,99% 21,12 22,07 21,55 0,00 0,00 2.586 59.892.936
8/2/2024 21,63 21,39 -1,25% 21,06 21,65 21,25 21,32 21,39 2.734 63.634.259
7/2/2024 21,25 21,66 +1,93% 21,16 21,75 21,54 21,60 21,66 2.728 60.614.540
6/2/2024 21,49 21,25 -0,33% 21,23 21,76 21,48 21,25 21,33 2.744 64.339.602
5/2/2024 21,35 21,32 +1,52% 20,97 21,54 21,22 21,32 21,52 2.817 65.100.249
2/2/2024 21,35 21,00 -1,32% 21,00 21,64 21,24 21,00 21,19 3.232 66.323.994
1/2/2024 21,38 21,28 +0,14% 20,93 21,62 21,34 21,28 21,30 3.017 70.291.648
31/1/2024 21,45 21,25 -0,47% 21,25 22,14 21,72 21,25 21,46 2.091 57.096.593
30/1/2024 21,54 21,35 -0,23% 21,35 21,76 21,50 21,35 21,70 2.043 51.455.907
29/1/2024 21,61 21,40 -1,65% 21,23 21,75 21,48 21,40 21,59 2.619 63.067.119
26/1/2024 22,23 21,76 -2,94% 21,62 22,36 21,90 21,76 21,79 2.614 72.967.916
25/1/2024 22,46 22,42 +1,36% 22,12 22,47 22,32 22,33 22,42 1.447 44.470.589
24/1/2024 22,69 22,12 -2,90% 22,11 22,70 22,32 22,12 22,30 2.849 63.663.725
23/1/2024 22,50 22,78 +2,80% 22,25 22,78 22,54 22,58 22,78 2.177 54.062.838
22/1/2024 22,20 22,16 +0,27% 22,08 22,40 22,23 22,16 22,28 2.750 59.766.128
19/1/2024 22,44 22,10 -1,56% 22,10 22,56 22,28 22,10 22,17 2.121 54.154.514
18/1/2024 22,54 22,45 -0,36% 22,13 22,62 22,32 22,44 22,45 2.278 54.628.113
17/1/2024 22,36 22,53 +1,17% 22,17 22,53 22,34 22,28 22,53 2.287 55.890.516
16/1/2024 22,63 22,27 -1,63% 21,96 22,63 22,29 22,26 22,44 2.945 74.694.109
15/1/2024 22,30 22,64 +1,25% 22,25 22,89 22,59 22,50 22,64 3.374 70.469.914
12/1/2024 22,05 22,36 +1,64% 21,65 22,40 22,19 22,27 22,36 2.091 58.126.052
11/1/2024 22,00 22,00 0,00% 21,44 22,14 21,86 22,00 22,03 1.865 54.154.293
10/1/2024 21,64 22,00 +1,66% 21,51 22,00 21,81 21,96 22,00 2.433 60.955.003
9/1/2024 21,13 21,64 +3,20% 20,89 21,64 21,27 21,59 21,64 2.633 60.243.120
8/1/2024 20,72 20,97 +1,35% 20,46 21,04 20,85 20,97 21,04 2.615 63.894.757
5/1/2024 20,45 20,69 +1,67% 20,27 20,74 20,59 20,65 20,69 2.295 53.322.600
4/1/2024 20,47 20,35 -0,44% 20,09 20,68 20,28 20,35 20,43 2.498 60.748.210
3/1/2024 20,30 20,44 +1,44% 20,23 20,69 20,51 20,44 20,50 2.654 62.187.394
2/1/2024 20,57 20,15 -2,04% 20,11 20,68 20,32 20,14 20,23 4.092 80.507.056
28/12/2023 20,39 20,57 +1,73% 20,09 20,57 20,37 20,41 20,57 2.268 53.413.846
27/12/2023 20,41 20,22 -0,93% 20,16 20,46 20,28 20,22 20,25 1.863 52.465.990
26/12/2023 20,54 20,41 -0,24% 20,41 20,74 20,57 20,41 20,46 2.248 49.587.092
22/12/2023 20,57 20,46 -0,49% 20,40 20,70 20,52 20,46 20,61 1.806 40.572.519
21/12/2023 20,40 20,56 +0,83% 20,38 20,74 20,55 20,56 20,69 1.865 50.097.686
20/12/2023 20,15 20,39 +0,99% 20,10 20,39 20,18 20,35 20,39 2.494 48.102.062
19/12/2023 20,72 20,19 -3,58% 20,13 21,04 20,34 20,19 20,24 2.619 60.409.935
18/12/2023 20,24 20,94 +3,15% 19,91 20,94 20,46 20,85 20,94 2.264 45.399.764
15/12/2023 20,00 20,30 +1,50% 19,85 20,30 20,08 19,96 20,30 1.902 40.759.172
14/12/2023 19,62 20,00 -3,38% 19,60 20,09 19,91 19,88 20,00 1.957 48.874.832
13/12/2023 20,15 20,70 +2,53% 20,04 20,83 20,41 20,65 20,70 1.946 52.140.639
12/12/2023 20,05 20,19 +0,70% 19,85 20,24 20,04 20,07 20,19 1.604 39.788.686
11/12/2023 20,08 20,05 +0,30% 19,80 20,13 19,98 19,94 20,05 2.002 40.572.630
8/12/2023 20,08 19,99 -0,94% 19,75 20,18 19,90 19,89 19,99 1.496 37.008.518
7/12/2023 20,16 20,18 +0,80% 19,90 20,27 20,07 19,92 20,18 1.813 34.792.848
6/12/2023 20,18 20,02 -0,45% 19,97 20,45 20,17 20,02 20,20 2.046 44.353.342
5/12/2023 19,98 20,11 +1,57% 19,84 20,40 20,15 19,96 20,11 2.220 58.260.380
4/12/2023 19,29 19,80 +2,64% 19,02 20,17 19,74 19,80 20,00 2.832 76.214.459
1/12/2023 18,98 19,29 +2,06% 18,55 19,67 19,04 19,16 19,29 2.484 67.041.241
30/11/2023 18,46 18,90 +2,44% 18,20 18,90 18,46 18,89 18,90 1.911 48.009.612
29/11/2023 18,67 18,45 -0,49% 18,45 18,74 18,62 18,45 18,59 1.168 30.873.510
28/11/2023 18,30 18,54 +1,31% 18,29 18,69 18,52 18,54 18,60 1.278 31.549.171
27/11/2023 18,20 18,30 +0,16% 18,10 18,49 18,35 18,30 18,40 1.603 40.415.132
24/11/2023 18,03 18,27 +0,94% 17,74 18,27 18,02 18,17 18,27 1.920 51.119.169
23/11/2023 18,17 18,10 -1,58% 17,69 18,56 18,00 18,08 18,10 3.481 96.427.597
22/11/2023 18,82 18,39 -2,28% 17,01 19,12 18,11 18,21 18,39 4.636 139.052.123
21/11/2023 18,89 18,82 -0,16% 18,55 18,99 18,81 18,80 18,82 3.013 82.780.053
20/11/2023 18,94 18,85 -0,84% 18,75 19,00 18,85 18,85 18,88 2.769 59.586.671
17/11/2023 19,33 19,01 -0,99% 18,76 19,33 18,94 18,95 19,01 1.828 38.909.263
16/11/2023 19,25 19,20 -0,21% 19,16 19,56 19,34 19,20 19,37 2.212 38.816.161
14/11/2023 18,90 19,24 +1,48% 18,88 19,30 19,17 19,21 19,25 1.855 41.627.763
13/11/2023 18,74 18,96 +0,90% 18,53 18,96 18,71 18,82 18,96 1.416 29.938.537
10/11/2023 18,50 18,79 +0,75% 18,46 18,82 18,68 18,65 18,79 1.590 31.529.999
9/11/2023 18,45 18,65 +1,14% 18,32 18,65 18,45 18,40 18,66 1.260 33.675.605
8/11/2023 18,25 18,44 +1,04% 17,97 18,47 18,22 18,31 18,44 1.474 37.456.943
7/11/2023 18,13 18,25 +0,72% 17,95 18,32 18,09 18,13 18,25 2.093 43.868.678
6/11/2023 17,40 18,12 +4,44% 17,28 18,12 17,67 17,99 18,12 2.172 48.882.566
3/11/2023 16,90 17,35 +2,85% 16,80 17,47 17,10 17,35 17,40 1.801 40.389.886
1/11/2023 16,01 16,87 +5,77% 15,96 16,88 16,49 16,86 16,87 2.106 53.569.674
31/10/2023 15,95 15,95 -0,19% 15,68 16,20 15,97 15,95 16,08 1.926 39.711.329
30/10/2023 16,01 15,98 +0,63% 15,65 16,16 15,82 15,95 15,98 3.455 77.817.556
27/10/2023 17,00 15,88 -4,80% 15,72 17,00 15,98 15,88 15,90 5.668 138.234.632
26/10/2023 16,53 16,68 +1,21% 16,44 16,74 16,64 16,62 16,68 1.209 21.206.329
25/10/2023 16,58 16,48 -0,90% 16,21 16,77 16,41 16,22 16,48 1.286 28.839.725
24/10/2023 16,41 16,63 +1,71% 16,37 16,64 16,46 16,50 16,63 1.183 25.814.798
23/10/2023 16,13 16,35 +1,93% 16,05 16,68 16,44 16,35 16,46 1.888 29.784.869
20/10/2023 16,34 16,04 -0,80% 16,01 16,35 16,14 16,04 16,32 2.166 42.194.568
19/10/2023 16,26 16,17 0,00% 16,15 16,62 16,38 16,17 16,20 1.644 30.114.975
18/10/2023 16,70 16,17 -2,77% 16,17 16,70 16,34 16,16 16,30 2.928 59.978.079
17/10/2023 17,25 16,63 -3,43% 16,47 17,28 16,69 16,63 16,77 3.695 74.378.065
16/10/2023 17,30 17,22 +0,06% 16,98 17,57 17,23 17,19 17,22 1.393 33.811.656
13/10/2023 17,46 17,21 -1,60% 17,21 17,63 17,34 17,21 17,22 1.209 29.712.873
11/10/2023 17,47 17,49 +0,29% 17,23 17,64 17,45 17,33 17,49 1.088 23.247.014
10/10/2023 17,38 17,44 +0,29% 17,28 17,60 17,42 17,35 17,44 997 22.087.216
9/10/2023 16,97 17,39 +2,96% 16,86 17,39 17,16 17,20 17,39 1.351 32.024.769
6/10/2023 17,01 16,89 -1,29% 16,62 17,07 16,86 16,89 17,00 1.473 30.406.652
5/10/2023 16,93 17,11 +0,94% 16,80 17,24 16,98 17,08 17,11 1.271 26.997.286
4/10/2023 16,67 16,95 +2,36% 16,62 17,07 16,88 16,95 17,05 1.162 30.079.156
3/10/2023 17,15 16,56 -2,87% 16,42 17,15 16,70 16,56 16,68 2.974 64.813.231
2/10/2023 17,35 17,05 -1,22% 16,79 17,39 16,98 17,05 17,10 2.645 52.703.737
29/9/2023 17,48 17,26 +0,99% 17,13 17,49 17,25 17,25 17,26 1.260 27.722.220
28/9/2023 16,90 17,09 +0,77% 16,71 17,19 16,96 17,04 17,09 1.294 30.815.808
27/9/2023 17,33 16,96 -2,53% 16,71 17,44 16,95 16,95 16,96 2.392 51.772.711
26/9/2023 17,54 17,40 -1,64% 17,26 17,60 17,41 17,36 17,40 1.326 32.569.425
25/9/2023 17,47 17,69 +1,55% 17,21 17,74 17,43 17,53 17,69 1.615 37.078.055
22/9/2023 17,93 17,42 -5,02% 17,36 18,14 17,63 17,42 17,84 2.490 51.124.762
21/9/2023 18,34 18,34 +0,22% 17,92 18,40 18,22 18,34 18,37 1.615 44.266.018
20/9/2023 18,15 18,30 +1,67% 18,11 18,79 18,52 18,30 18,47 1.423 36.620.942
19/9/2023 19,00 18,00 -4,61% 17,86 19,00 18,17 17,95 18,00 3.816 68.231.669
18/9/2023 19,26 18,87 -0,74% 18,86 19,29 19,02 18,87 19,00 1.734 39.085.542
15/9/2023 19,12 19,01 -0,63% 18,93 19,23 19,10 19,01 19,07 634 17.174.555
14/9/2023 18,73 19,13 +1,11% 18,72 19,13 18,90 18,97 19,13 753 19.922.602
13/9/2023 18,40 18,92 +3,05% 18,37 18,94 18,75 18,73 18,92 929 20.741.863
12/9/2023 18,26 18,36 +1,10% 18,25 18,52 18,40 18,36 18,45 932 25.472.727
11/9/2023 18,35 18,16 +1,11% 18,03 18,40 18,19 18,16 18,25 1.038 22.816.089
8/9/2023 18,08 17,96 -0,22% 17,83 18,28 18,00 17,96 18,10 1.264 27.794.521
6/9/2023 18,30 18,00 -3,12% 17,95 18,54 18,13 18,00 18,09 1.348 29.894.305
5/9/2023 18,66 18,58 -0,54% 18,27 18,66 18,40 18,30 18,58 921 20.497.637
4/9/2023 18,67 18,68 -0,16% 18,39 18,76 18,54 18,52 18,68 1.043 23.782.201
1/9/2023 18,10 18,71 +4,18% 18,07 18,71 18,43 18,57 18,71 1.520 32.880.870
31/8/2023 18,43 17,96 -2,13% 17,86 18,64 18,10 17,96 17,98 1.683 33.973.236
30/8/2023 18,63 18,35 -1,40% 18,24 18,77 18,41 18,32 18,35 1.124 25.005.374
29/8/2023 18,67 18,61 -0,91% 18,40 18,88 18,51 18,51 18,61 1.184 23.161.608
28/8/2023 18,77 18,78 -0,21% 18,48 18,98 18,60 18,76 18,78 1.109 25.619.215
25/8/2023 18,80 18,82 +1,57% 18,43 19,14 18,83 18,82 18,87 1.143 41.631.846
24/8/2023 18,88 18,53 -1,17% 18,53 19,35 18,82 18,53 18,73 836 22.257.765
23/8/2023 19,51 18,75 -3,90% 18,63 19,69 18,91 18,75 18,84 1.326 33.005.374
22/8/2023 19,55 19,51 +1,51% 19,49 20,20 19,77 19,51 19,69 1.184 33.190.913
21/8/2023 18,43 19,22 +4,68% 18,36 19,27 18,79 19,15 19,22 1.313 33.522.460
18/8/2023 18,35 18,36 +0,82% 18,20 18,50 18,36 18,36 18,48 1.111 18.081.040
17/8/2023 18,48 18,21 -0,87% 18,11 18,63 18,28 18,21 18,30 953 21.950.920
16/8/2023 17,72 18,37 +2,97% 17,66 18,37 18,02 18,27 18,37 1.132 24.851.691
15/8/2023 17,89 17,84 +0,45% 17,67 18,02 17,78 17,84 17,85 1.166 26.173.490
14/8/2023 17,71 17,76 +0,62% 17,60 18,07 17,84 17,76 17,99 1.402 27.743.209
11/8/2023 17,97 17,65 -0,95% 17,58 18,00 17,75 17,65 17,77 1.324 26.447.546
10/8/2023 17,85 17,82 -0,34% 17,73 18,07 17,83 17,79 17,84 909 19.456.432
9/8/2023 17,91 17,88 +0,17% 17,69 18,00 17,79 17,80 17,88 1.218 25.927.404
8/8/2023 17,86 17,85 +0,06% 17,67 18,08 17,88 17,80 17,85 1.588 34.431.319
7/8/2023 18,01 17,84 -0,94% 17,84 18,28 18,01 17,84 17,92 1.586 30.808.041
4/8/2023 18,20 18,01 -1,32% 18,00 18,46 18,17 18,00 18,10 1.502 32.613.201
3/8/2023 18,34 18,25 -0,76% 18,01 18,70 18,21 18,12 18,25 1.778 39.696.008
2/8/2023 18,54 18,39 -1,13% 18,16 18,72 18,41 18,38 18,39 2.068 54.383.582
1/8/2023 20,24 18,60 -7,51% 18,31 20,29 18,68 18,55 18,60 5.537 128.432.545
31/7/2023 20,30 20,11 -1,28% 20,10 20,53 20,31 20,11 20,34 1.081 22.646.859
28/7/2023 20,20 20,37 +0,34% 20,13 20,38 20,24 20,27 20,37 669 15.287.492
27/7/2023 20,28 20,30 +0,89% 20,09 20,43 20,20 20,12 20,30 605 15.202.577
26/7/2023 20,19 20,12 -0,89% 19,99 20,38 20,18 20,12 20,16 772 18.443.971
25/7/2023 20,16 20,30 +0,25% 20,12 20,47 20,28 20,30 20,37 700 18.319.431
24/7/2023 20,27 20,25 +0,30% 20,10 20,39 20,25 20,10 20,25 788 18.879.573
21/7/2023 19,90 20,19 +1,46% 19,90 20,40 20,20 20,19 20,29 772 18.885.050
20/7/2023 20,08 19,90 -0,60% 19,90 20,32 20,06 19,90 19,96 792 18.412.861
19/7/2023 20,33 20,02 -0,94% 19,87 20,33 20,07 20,02 20,15 794 15.824.461
18/7/2023 20,67 20,21 -1,89% 20,16 20,67 20,33 20,21 20,38 678 15.924.841
17/7/2023 20,20 20,60 +2,59% 20,15 20,60 20,30 20,44 20,60 962 19.909.226
14/7/2023 20,71 20,08 -3,60% 20,08 20,75 20,31 20,08 20,33 1.197 26.223.143
13/7/2023 20,86 20,83 -0,19% 20,71 21,26 20,96 20,76 20,83 687 17.051.321
12/7/2023 20,57 20,87 +1,61% 20,40 20,88 20,69 20,64 20,87 702 20.100.584
11/7/2023 20,69 20,54 -0,44% 20,14 20,78 20,40 20,53 20,58 793 18.456.170
10/7/2023 20,80 20,63 -0,24% 20,52 20,90 20,74 20,63 20,78 923 22.083.259
7/7/2023 20,22 20,68 +2,07% 20,16 20,83 20,56 20,68 20,80 964 22.308.130
6/7/2023 20,32 20,26 -0,73% 19,90 20,32 20,14 20,21 20,26 1.028 22.551.507
5/7/2023 20,94 20,41 -1,35% 20,27 20,94 20,46 20,41 20,46 1.230 27.079.127
4/7/2023 21,18 20,69 -1,15% 20,50 21,18 20,72 20,69 20,88 976 21.734.693
3/7/2023 21,14 20,93 -0,62% 20,62 21,40 20,96 20,93 21,10 1.692 38.552.799
30/6/2023 20,78 21,06 +2,03% 20,78 21,28 21,09 21,06 21,28 1.432 23.310.783
29/6/2023 20,61 20,64 +0,54% 20,59 20,88 20,76 20,64 20,88 603 16.055.396
28/6/2023 20,70 20,53 -0,39% 20,40 21,13 20,73 20,53 20,60 835 18.618.076
27/6/2023 20,51 20,61 +0,73% 20,46 21,33 20,74 20,61 20,85 925 21.519.191
26/6/2023 20,57 20,46 +0,29% 20,21 20,72 20,44 20,46 20,50 638 14.805.133
23/6/2023 20,33 20,40 +0,49% 20,24 20,95 20,60 20,40 20,67 734 19.334.393
22/6/2023 20,50 20,30 -2,54% 20,10 20,50 20,34 20,30 20,48 667 19.695.751
21/6/2023 20,71 20,83 +1,12% 20,38 20,83 20,62 20,82 20,83 1.176 26.092.514
20/6/2023 20,35 20,60 +0,98% 20,21 20,89 20,56 20,60 20,85 1.046 30.192.420
19/6/2023 20,16 20,40 +0,99% 20,05 20,51 20,29 20,27 20,40 1.227 29.475.689
16/6/2023 20,53 20,20 -0,10% 20,13 20,53 20,25 20,20 20,25 684 18.906.608
15/6/2023 20,21 20,22 -0,64% 20,10 20,60 20,37 20,22 20,46 718 20.479.779
14/6/2023 19,60 20,35 +3,46% 19,60 20,65 20,08 20,35 20,45 921 29.334.682
13/6/2023 20,30 19,67 -3,15% 19,32 20,41 19,63 19,59 19,67 1.473 30.547.901
12/6/2023 20,26 20,31 -0,44% 20,01 20,58 20,33 20,31 20,54 905 23.019.472
9/6/2023 20,08 20,40 +1,49% 19,92 20,42 20,26 20,32 20,40 745 20.230.360
7/6/2023 20,30 20,10 -0,59% 19,86 20,53 20,10 19,86 20,10 1.260 26.530.007
6/6/2023 20,06 20,22 +0,25% 19,97 20,44 20,21 20,22 20,29 898 29.140.964
5/6/2023 20,18 20,17 0,00% 19,80 20,45 20,02 19,80 20,17 917 23.852.178
2/6/2023 20,10 20,17 +0,55% 20,10 20,64 20,36 20,17 20,29 1.020 30.208.640
1/6/2023 20,02 20,06 +1,21% 19,67 20,30 20,03 20,06 20,30 1.670 44.009.356
31/5/2023 19,92 19,82 -0,05% 19,72 20,00 19,86 19,82 20,00 729 23.584.027
30/5/2023 20,03 19,83 -2,17% 19,83 20,36 20,10 19,83 20,07 745 18.375.558
29/5/2023 20,15 20,27 +0,20% 19,92 20,29 20,13 20,06 20,27 630 17.532.545
26/5/2023 20,00 20,23 +1,25% 19,99 20,50 20,24 20,13 20,23 777 24.653.254
25/5/2023 19,78 19,98 +1,73% 19,62 20,17 19,93 19,84 20,03 884 27.141.919
24/5/2023 19,48 19,64 +0,31% 19,27 19,82 19,50 19,50 19,64 682 23.117.467
23/5/2023 19,82 19,58 -0,46% 19,50 19,94 19,68 19,58 19,66 731 20.968.365
22/5/2023 19,72 19,67 -0,81% 19,50 19,94 19,70 19,67 19,90 787 24.850.980
19/5/2023 19,54 19,83 +1,38% 19,52 19,97 19,78 19,73 19,83 702 21.619.884
18/5/2023 19,57 19,56 -0,20% 19,19 19,75 19,49 19,56 19,70 676 20.059.618
17/5/2023 19,62 19,60 +0,51% 19,44 19,96 19,64 19,52 19,60 751 20.890.832
16/5/2023 19,58 19,50 -0,71% 19,50 19,95 19,68 19,50 19,68 1.157 28.871.026
15/5/2023 18,65 19,64 +5,53% 18,54 19,72 19,43 19,55 19,64 1.278 36.919.899
12/5/2023 18,53 18,61 +1,31% 18,14 18,78 18,60 18,61 18,71 656 21.097.789
11/5/2023 18,24 18,37 +1,94% 17,92 18,84 18,30 18,37 18,60 765 26.767.315
10/5/2023 17,80 18,02 +1,81% 17,72 18,15 17,92 18,00 18,02 876 22.949.132
9/5/2023 17,76 17,70 -0,11% 17,59 17,88 17,73 17,70 17,84 767 19.495.208
8/5/2023 17,96 17,72 -1,50% 17,72 18,05 17,86 17,72 17,92 932 25.410.412
5/5/2023 17,88 17,99 +1,52% 17,67 18,03 17,80 17,92 17,99 750 20.657.621
4/5/2023 17,15 17,72 +3,63% 17,06 18,06 17,77 17,72 17,96 1.090 35.657.992
3/5/2023 17,15 17,10 -0,87% 16,99 17,51 17,32 17,10 17,30 1.163 30.592.388
2/5/2023 17,15 17,25 +1,23% 16,73 17,25 16,98 16,95 17,25 1.361 41.073.841
28/4/2023 16,90 17,04 +0,83% 16,53 17,15 16,89 17,04 17,13 630 16.790.373
27/4/2023 16,48 16,90 +3,11% 16,32 17,07 16,82 16,82 16,90 733 21.456.705
26/4/2023 16,31 16,39 -0,06% 16,26 16,57 16,41 16,34 16,39 442 12.014.626
25/4/2023 16,40 16,40 +0,61% 15,97 16,45 16,15 16,14 16,40 653 16.478.847
24/4/2023 16,44 16,30 -0,31% 16,30 16,50 16,42 16,30 16,50 546 14.499.055
20/4/2023 16,40 16,35 +0,68% 16,31 16,54 16,40 16,35 16,50 414 10.438.847
19/4/2023 16,56 16,24 -1,58% 16,24 16,60 16,40 16,24 16,40 485 12.152.569
18/4/2023 16,77 16,50 -1,20% 16,48 17,24 16,81 16,50 16,60 772 21.716.613
17/4/2023 16,37 16,70 +2,58% 16,22 16,74 16,50 16,46 16,70 802 19.391.487
14/4/2023 16,70 16,28 -2,57% 16,13 16,79 16,29 16,25 16,28 781 15.563.263
13/4/2023 16,25 16,71 +3,28% 16,24 16,85 16,68 16,71 16,80 756 23.175.609
12/4/2023 16,48 16,18 -2,94% 16,13 16,49 16,30 16,17 16,18 858 22.770.753
11/4/2023 16,75 16,67 -0,18% 16,36 17,04 16,63 16,45 16,67 1.080 29.114.056
10/4/2023 16,58 16,70 +0,72% 16,36 16,86 16,60 16,70 16,81 1.110 28.885.752
6/4/2023 16,16 16,58 +1,28% 16,10 16,60 16,39 16,47 16,58 775 21.721.880
5/4/2023 16,62 16,37 -2,03% 15,97 16,64 16,14 16,18 16,37 828 23.337.946
4/4/2023 16,09 16,71 +4,44% 16,07 16,78 16,42 16,64 16,71 1.368 42.338.026
3/4/2023 15,80 16,00 +1,27% 15,62 16,16 15,98 16,00 16,12 1.450 46.108.331
31/3/2023 15,89 15,80 -0,50% 15,49 15,90 15,61 15,79 15,80 734 16.138.896
30/3/2023 15,51 15,88 +2,45% 15,51 15,88 15,76 15,81 15,88 679 18.937.330
29/3/2023 15,79 15,50 -1,84% 15,19 15,79 15,41 15,50 15,55 614 15.016.082
28/3/2023 15,79 15,79 -0,69% 15,40 15,97 15,72 15,55 15,79 766 19.235.450
27/3/2023 15,60 15,90 +0,95% 15,56 15,98 15,71 15,83 15,90 670 21.145.599
24/3/2023 15,15 15,75 +3,28% 14,84 15,75 15,37 15,40 15,75 717 19.314.034
23/3/2023 15,14 15,25 -5,28% 15,02 15,72 15,37 15,12 15,25 807 21.040.140
22/3/2023 15,54 16,10 +5,23% 15,43 16,27 15,78 16,07 16,15 1.365 39.793.871
21/3/2023 15,79 15,30 -0,33% 15,09 15,79 15,32 15,29 15,30 1.035 23.040.504
20/3/2023 16,03 15,35 -2,29% 15,35 16,27 15,65 15,35 15,50 1.404 34.879.396
17/3/2023 15,76 15,71 -1,50% 15,71 16,59 16,03 15,71 16,11 780 20.863.711
16/3/2023 16,16 15,95 -2,03% 15,94 16,30 16,12 15,95 16,05 632 16.612.753
15/3/2023 15,96 16,28 +1,24% 15,83 16,45 16,19 16,28 16,30 968 24.814.616
14/3/2023 15,62 16,08 +3,41% 15,61 16,18 15,97 16,08 16,10 1.054 24.422.761
13/3/2023 14,89 15,55 +4,57% 14,87 15,86 15,63 15,55 15,70 1.357 31.250.949
10/3/2023 15,08 14,87 -1,39% 14,73 15,15 14,99 14,87 15,07 714 16.310.307
9/3/2023 15,19 15,08 -0,72% 14,78 15,24 15,05 15,08 15,19 898 19.213.596
8/3/2023 14,97 15,19 +1,61% 14,89 15,20 15,05 15,14 15,19 623 15.020.647
7/3/2023 14,83 14,95 +0,81% 14,74 14,99 14,86 14,80 14,95 566 13.769.750
6/3/2023 14,77 14,83 +0,88% 14,60 14,91 14,78 14,78 14,83 727 17.776.287
3/3/2023 14,97 14,70 -2,65% 14,70 15,11 14,88 14,70 14,87 536 10.197.137
2/3/2023 15,06 15,10 +1,96% 14,91 15,16 15,04 14,90 15,10 571 12.304.367
1/3/2023 14,43 14,81 0,00% 14,43 15,43 15,03 14,81 15,02 923 24.702.845
28/2/2023 14,87 14,81 -1,33% 14,32 14,95 14,70 14,70 14,81 811 15.499.004
27/2/2023 14,85 15,01 +1,42% 14,83 15,47 15,16 14,90 15,01 1.199 28.392.921
24/2/2023 14,40 14,80 +3,42% 14,30 14,83 14,56 14,58 14,80 878 16.157.392
23/2/2023 14,60 14,31 +2,21% 14,18 14,66 14,36 14,31 14,42 730 14.654.307
22/2/2023 14,66 14,00 -5,02% 14,00 14,78 14,43 14,00 14,35 570 11.949.375
17/2/2023 14,45 14,74 +3,00% 14,26 14,76 14,51 14,59 14,74 807 21.290.550
16/2/2023 14,55 14,31 -2,59% 14,23 14,57 14,41 14,31 14,58 572 11.860.262
15/2/2023 14,60 14,69 -0,34% 14,36 14,72 14,52 14,64 14,69 591 11.563.405
14/2/2023 14,31 14,74 +4,17% 14,24 14,74 14,47 14,49 14,74 596 12.984.442
13/2/2023 14,00 14,15 +2,17% 14,00 14,40 14,24 14,15 14,25 583 11.018.154
10/2/2023 14,05 13,85 -1,42% 13,78 14,22 13,97 13,85 14,14 813 16.437.411
9/2/2023 14,32 14,05 -2,90% 14,05 14,50 14,27 14,05 14,17 611 10.794.810
8/2/2023 14,39 14,47 -0,14% 14,18 14,58 14,37 14,32 14,47 559 13.162.774
7/2/2023 14,38 14,49 +0,21% 14,15 14,54 14,32 14,45 14,49 665 14.772.486
6/2/2023 14,30 14,46 +0,28% 14,15 14,46 14,27 14,31 14,46 638 12.771.276
3/2/2023 14,64 14,42 -2,70% 14,24 14,75 14,44 14,32 14,42 713 14.924.959
2/2/2023 14,82 14,82 +0,20% 14,64 15,06 14,82 14,77 14,82 657 15.752.096
1/2/2023 14,64 14,79 +0,34% 14,53 14,98 14,74 14,79 14,91 1.027 26.617.820
31/1/2023 14,43 14,74 +2,29% 14,42 14,97 14,78 14,74 14,75 663 16.499.067
30/1/2023 14,42 14,41 -1,23% 14,41 14,78 14,60 14,41 14,59 579 12.018.171
27/1/2023 14,51 14,59 +1,25% 14,40 14,70 14,53 14,39 14,59 595 12.722.856
26/1/2023 14,51 14,41 -1,50% 14,24 14,66 14,45 14,41 14,58 697 14.365.398
25/1/2023 14,42 14,63 +1,46% 14,35 14,65 14,52 14,56 14,63 733 17.427.001
24/1/2023 14,09 14,42 +1,34% 14,05 14,42 14,27 14,33 14,42 655 12.671.598
23/1/2023 14,31 14,23 -0,14% 14,12 14,46 14,21 14,14 14,23 1.162 20.151.981
20/1/2023 15,10 14,25 -5,75% 14,25 15,22 14,59 14,25 14,34 1.618 31.226.099
19/1/2023 15,07 15,12 +1,14% 14,95 15,27 15,16 15,12 15,26 520 13.003.771
18/1/2023 15,46 14,95 -3,55% 14,95 15,57 15,32 14,95 15,15 634 16.967.075
17/1/2023 15,00 15,50 +3,33% 14,83 15,50 15,31 15,23 15,50 649 12.615.702
16/1/2023 14,95 15,00 +0,33% 14,71 15,00 14,87 14,84 15,00 732 15.057.412
13/1/2023 15,60 14,95 -4,29% 14,95 15,60 15,11 14,95 15,07 818 15.753.008
12/1/2023 15,65 15,62 -0,19% 15,39 15,87 15,67 15,42 15,62 549 14.174.785
11/1/2023 15,56 15,65 +0,19% 15,17 15,73 15,47 15,65 15,70 574 12.376.415
10/1/2023 15,38 15,62 +1,17% 15,14 15,62 15,38 15,48 15,62 602 16.366.465
9/1/2023 15,00 15,44 +1,05% 14,90 15,52 15,32 15,30 15,44 767 18.180.354
6/1/2023 15,22 15,28 +1,87% 15,03 15,29 15,13 15,19 15,28 562 12.281.092
5/1/2023 14,92 15,00 +1,35% 14,83 15,22 15,05 15,00 15,17 618 12.400.640
4/1/2023 14,84 14,80 +0,41% 14,80 15,20 14,95 14,80 14,90 792 15.786.520
3/1/2023 15,29 14,74 -3,97% 14,74 15,35 15,03 14,74 15,24 796 17.076.688
2/1/2023 15,41 15,35 +0,13% 15,03 15,69 15,22 15,21 15,35 1.097 26.200.207
29/12/2022 15,60 15,33 -1,73% 15,33 15,90 15,72 15,33 15,54 618 15.837.575
28/12/2022 15,12 15,60 +4,00% 15,05 15,60 15,34 15,42 15,60 485 12.296.088
27/12/2022 15,53 15,00 -3,10% 15,00 15,57 15,19 15,00 15,24 562 9.908.650
26/12/2022 15,69 15,48 -0,13% 15,45 15,75 15,62 15,45 15,48 534 10.099.042
23/12/2022 15,64 15,50 +0,58% 15,47 15,87 15,71 15,50 15,78 545 15.880.955
22/12/2022 15,33 15,41 +0,92% 15,29 15,65 15,47 15,41 15,60 455 10.358.623
21/12/2022 15,51 15,27 -1,17% 15,27 15,70 15,37 15,27 15,37 551 14.530.004
20/12/2022 15,29 15,45 +2,32% 15,15 15,85 15,61 15,45 15,50 709 17.343.918
19/12/2022 15,08 15,10 +0,80% 14,98 15,48 15,30 15,10 15,35 652 16.667.502
16/12/2022 15,11 14,98 -1,38% 14,93 15,21 15,04 14,98 15,07 599 12.848.035
15/12/2022 15,17 15,19 +0,60% 15,00 15,54 15,33 15,19 15,43 695 18.760.488
14/12/2022 15,00 15,10 +1,34% 14,77 15,35 15,04 15,10 15,25 814 22.447.648
13/12/2022 14,86 14,90 -0,60% 14,86 15,41 15,16 14,90 15,00 610 17.824.831
12/12/2022 15,41 14,99 -2,85% 14,68 15,49 14,92 14,80 14,99 789 17.460.121
9/12/2022 15,53 15,43 +0,06% 15,15 15,63 15,39 15,25 15,43 362 8.686.336
8/12/2022 16,02 15,42 -2,28% 15,22 16,08 15,55 15,40 15,42 725 16.528.580
7/12/2022 15,74 15,78 +2,27% 15,63 16,26 16,11 15,78 16,00 1.010 25.905.032
6/12/2022 15,55 15,43 -0,32% 15,43 15,89 15,70 15,41 15,43 619 16.811.625
5/12/2022 15,93 15,48 -3,25% 15,47 15,93 15,73 15,48 15,65 740 16.017.543
2/12/2022 15,75 16,00 +2,83% 15,49 16,04 15,83 15,81 16,00 661 15.783.304
1/12/2022 15,80 15,56 -1,58% 15,41 15,85 15,69 15,56 15,60 817 22.210.208
30/11/2022 15,48 15,81 +3,00% 15,40 15,82 15,61 15,68 15,81 697 18.102.084
29/11/2022 15,49 15,35 +0,33% 15,28 15,80 15,55 15,35 15,64 570 16.306.167
28/11/2022 15,46 15,30 -1,29% 15,27 15,70 15,49 15,30 15,57 625 16.672.333
25/11/2022 15,60 15,50 +1,31% 15,19 15,63 15,44 15,40 15,50 448 12.996.433
24/11/2022 15,09 15,30 +1,80% 15,09 15,73 15,54 15,30 15,60 584 14.604.579
23/11/2022 15,14 15,03 -1,12% 14,59 15,18 14,89 15,03 15,18 569 13.996.811
22/11/2022 15,50 15,20 -1,55% 14,85 15,58 15,20 14,87 15,20 565 15.963.078
21/11/2022 14,50 15,44 +7,60% 14,43 15,62 15,26 15,44 15,58 1.176 33.369.417
18/11/2022 14,59 14,35 +0,42% 14,35 15,03 14,68 14,35 14,51 501 12.814.908
17/11/2022 14,79 14,29 -3,45% 14,09 14,90 14,34 14,29 14,59 976 27.007.789
16/11/2022 14,92 14,80 -0,67% 14,49 15,09 14,73 14,75 14,80 872 22.019.881
14/11/2022 14,94 14,90 +0,27% 14,67 15,03 14,86 14,81 14,90 809 17.950.310
11/11/2022 14,75 14,86 +1,78% 14,42 14,90 14,73 14,65 14,86 668 21.624.197
10/11/2022 15,43 14,60 -4,70% 14,55 15,43 14,81 14,60 14,65 987 25.394.392
9/11/2022 15,23 15,32 -1,48% 15,08 15,62 15,40 15,32 15,55 793 25.829.375
8/11/2022 14,97 15,55 +3,87% 14,66 15,55 14,99 15,07 15,55 774 18.981.326
7/11/2022 15,45 14,97 -3,11% 14,90 15,65 15,16 14,97 15,00 778 18.878.402
4/11/2022 15,47 15,45 +2,66% 15,42 15,85 15,65 15,45 15,66 902 26.121.573
3/11/2022 15,42 15,05 -1,95% 15,02 15,58 15,20 15,05 15,30 809 24.450.687
1/11/2022 15,30 15,35 -0,07% 15,07 15,69 15,48 15,35 15,48 910 26.725.484
31/10/2022 14,65 15,36 +3,64% 14,33 15,55 15,07 15,35 15,36 990 23.507.761
28/10/2022 14,95 14,82 -0,94% 14,82 15,22 14,97 14,82 14,95 660 15.584.063
27/10/2022 14,76 14,96 +2,26% 14,70 15,22 14,89 14,96 15,00 541 13.143.454
26/10/2022 15,18 14,63 -3,11% 14,59 15,23 14,82 14,63 14,69 719 13.513.195
25/10/2022 15,35 15,10 -1,56% 15,06 15,54 15,21 15,10 15,25 597 14.360.958
24/10/2022 15,60 15,34 -2,17% 15,34 15,78 15,52 15,34 15,48 756 19.449.002
21/10/2022 15,72 15,68 -1,63% 15,53 15,95 15,80 15,68 15,79 730 18.606.441
20/10/2022 15,67 15,94 +0,63% 15,58 15,99 15,74 15,69 15,94 697 19.581.726
19/10/2022 15,62 15,84 +0,70% 15,47 15,93 15,73 15,72 15,84 752 19.936.998
18/10/2022 15,09 15,73 +5,36% 15,02 16,05 15,52 15,73 15,80 1.318 33.132.806
17/10/2022 14,40 14,93 +5,36% 14,30 15,40 14,98 14,93 15,07 924 22.536.928
14/10/2022 14,75 14,17 -3,80% 14,17 14,85 14,58 14,17 14,37 753 18.508.468
13/10/2022 15,14 14,73 -2,26% 14,73 15,14 14,88 14,73 14,89 769 19.033.545
11/10/2022 15,40 15,07 -3,58% 15,07 15,77 15,36 15,07 15,29 693 16.542.008
10/10/2022 15,80 15,63 -0,38% 15,38 15,80 15,59 15,59 15,63 791 22.622.570
7/10/2022 15,50 15,69 0,00% 15,26 16,06 15,82 15,69 15,85 1.300 37.140.276
6/10/2022 15,26 15,69 +3,09% 15,10 15,75 15,53 15,69 15,72 1.241 34.180.103
5/10/2022 14,89 15,22 +2,08% 14,89 15,46 15,15 15,22 15,28 962 29.011.494
4/10/2022 15,35 14,91 -4,55% 14,67 15,53 15,05 14,91 14,99 1.526 42.038.263
3/10/2022 13,24 15,62 +18,15% 13,24 15,74 14,89 15,62 15,63 4.347 125.432.257
30/9/2022 12,98 13,22 +2,24% 12,86 13,22 13,07 13,20 13,22 731 16.936.994
29/9/2022 13,00 12,93 -0,61% 12,76 13,06 12,92 12,93 13,03 520 9.753.526
28/9/2022 12,83 13,01 +1,25% 12,77 13,08 12,98 12,98 13,01 823 12.780.585
27/9/2022 13,45 12,85 -3,02% 12,83 13,50 13,00 12,85 13,00 1.046 15.088.127
26/9/2022 13,74 13,25 -2,50% 13,25 13,74 13,40 13,25 13,44 779 15.022.616
23/9/2022 13,78 13,59 -1,38% 13,43 13,84 13,64 13,59 13,81 619 14.569.685
22/9/2022 13,62 13,78 -0,07% 13,50 13,92 13,72 13,78 13,90 590 15.092.925
21/9/2022 13,72 13,79 -1,01% 13,52 13,84 13,70 13,76 13,79 626 14.567.819
20/9/2022 13,59 13,93 +3,03% 13,56 13,95 13,73 13,82 13,93 841 19.042.447
19/9/2022 13,79 13,52 -2,03% 13,33 13,80 13,48 13,52 13,60 892 17.820.637
16/9/2022 13,38 13,80 +3,37% 13,15 13,80 13,43 13,60 13,80 876 18.606.985
15/9/2022 13,50 13,35 -0,67% 13,22 13,52 13,35 13,35 13,50 736 13.058.888
14/9/2022 13,67 13,44 -1,18% 13,22 13,67 13,38 13,44 13,52 777 15.378.042
13/9/2022 14,13 13,60 -4,09% 13,47 14,17 13,89 13,60 13,61 688 15.356.624
12/9/2022 14,34 14,18 -1,25% 14,03 14,38 14,22 14,09 14,18 946 20.211.156
9/9/2022 14,09 14,36 +3,46% 14,06 14,39 14,24 14,27 14,36 912 21.875.103
8/9/2022 13,58 13,88 +3,20% 13,45 14,23 13,92 13,88 14,05 937 22.852.168
6/9/2022 13,97 13,45 -4,13% 13,15 13,97 13,31 13,45 13,52 1.155 20.686.441
5/9/2022 14,01 14,03 +1,01% 13,72 14,09 13,88 14,02 14,03 918 18.621.449
2/9/2022 13,75 13,89 +1,68% 13,65 14,14 13,87 13,89 13,98 1.019 21.378.495
1/9/2022 13,55 13,66 +0,59% 13,30 13,74 13,57 13,66 13,73 956 18.118.327
31/8/2022 13,42 13,58 +0,52% 13,35 13,60 13,46 13,58 13,60 779 15.039.705
30/8/2022 13,51 13,51 0,00% 13,34 13,65 13,47 13,39 13,51 590 11.046.525
29/8/2022 13,20 13,51 +2,97% 13,03 13,55 13,40 13,45 13,51 719 12.293.472
26/8/2022 13,50 13,12 -1,72% 13,08 13,50 13,18 13,12 13,15 747 13.460.168
25/8/2022 13,58 13,35 -0,45% 13,35 13,65 13,45 13,35 13,47 458 9.512.185
24/8/2022 13,30 13,41 +0,75% 13,30 13,58 13,47 13,41 13,57 509 10.853.050
23/8/2022 13,50 13,31 -1,41% 13,12 13,50 13,27 13,31 13,36 588 10.150.959
22/8/2022 13,46 13,50 +1,50% 13,11 13,50 13,30 13,37 13,50 619 12.732.718
19/8/2022 13,60 13,30 -2,35% 13,30 13,61 13,46 13,30 13,43 538 11.922.966
18/8/2022 13,82 13,62 -0,07% 13,54 14,08 13,76 13,60 13,74 700 15.094.805
17/8/2022 13,26 13,63 +1,87% 13,26 13,84 13,65 13,63 13,71 806 17.564.487
16/8/2022 13,47 13,38 -1,55% 13,20 13,51 13,30 13,38 13,39 770 15.718.096
15/8/2022 12,99 13,59 +5,51% 12,76 13,66 13,44 13,47 13,59 1.079 24.262.845
12/8/2022 13,17 12,88 -3,30% 12,81 13,34 12,93 12,88 12,94 1.265 20.381.632
11/8/2022 13,59 13,32 -1,55% 13,12 13,79 13,44 13,21 13,32 706 16.531.401
10/8/2022 13,00 13,53 +5,37% 12,95 13,59 13,38 13,48 13,53 833 18.610.375
9/8/2022 12,98 12,84 -1,08% 12,80 13,17 12,93 12,84 12,97 625 11.154.714
8/8/2022 13,14 12,98 -2,41% 12,82 13,17 13,00 12,92 12,98 1.086 18.904.145
5/8/2022 13,35 13,30 -0,30% 13,02 13,41 13,17 13,10 13,30 876 18.200.914
4/8/2022 12,66 13,34 +5,54% 12,66 13,66 13,29 13,27 13,34 1.248 28.525.327
3/8/2022 11,99 12,64 +5,07% 11,99 12,83 12,57 12,64 12,65 1.030 22.187.494
2/8/2022 12,10 12,03 -1,96% 11,88 12,26 12,08 11,92 12,03 896 16.355.294
1/8/2022 12,09 12,27 +1,49% 11,84 12,29 12,16 12,16 12,27 838 15.992.050
29/7/2022 12,22 12,09 -1,14% 11,90 12,31 12,13 12,05 12,09 942 17.648.319
28/7/2022 11,80 12,23 +3,91% 11,80 12,23 12,00 12,17 12,23 580 9.527.109
27/7/2022 11,46 11,77 +3,70% 11,38 11,90 11,66 11,77 11,78 678 11.749.796
26/7/2022 11,77 11,35 -3,57% 11,22 11,87 11,41 11,35 11,46 1.228 20.692.858
25/7/2022 11,77 11,77 -0,76% 11,67 11,97 11,78 11,73 11,77 790 14.391.608
22/7/2022 11,48 11,86 +2,95% 11,46 11,86 11,68 11,78 11,86 579 10.000.634
21/7/2022 11,60 11,52 -0,35% 11,38 11,60 11,48 11,49 11,52 620 9.124.474
20/7/2022 11,40 11,56 +1,31% 11,28 11,62 11,51 11,56 11,58 679 10.391.846
19/7/2022 11,36 11,41 +1,97% 11,16 11,41 11,29 11,41 11,43 486 8.272.832
18/7/2022 11,29 11,19 -0,71% 11,09 11,40 11,22 11,19 11,22 1.101 16.872.135
15/7/2022 11,24 11,27 -0,70% 11,20 11,40 11,31 11,27 11,40 572 8.492.790
14/7/2022 11,30 11,35 -1,22% 11,18 11,35 11,24 11,26 11,35 912 13.889.975
13/7/2022 11,30 11,49 +1,68% 11,18 11,49 11,37 11,30 11,49 536 10.470.471
12/7/2022 11,37 11,30 -0,53% 11,19 11,40 11,30 11,30 11,40 607 10.704.553
11/7/2022 11,35 11,36 -0,87% 11,17 11,41 11,28 11,25 11,36 994 15.982.451
8/7/2022 11,40 11,46 +0,97% 11,30 11,48 11,39 11,37 11,46 711 12.943.134
7/7/2022 11,55 11,35 -0,53% 11,33 11,57 11,41 11,35 11,41 835 13.925.913
6/7/2022 11,45 11,41 +0,88% 11,13 11,45 11,34 11,40 11,45 733 11.860.285
5/7/2022 11,58 11,31 -2,50% 11,18 11,58 11,29 11,30 11,31 1.515 21.782.267
4/7/2022 11,74 11,60 -1,19% 11,41 11,75 11,53 11,57 11,60 1.284 20.853.141
1/7/2022 11,64 11,74 +1,82% 11,46 11,75 11,59 11,65 11,74 1.043 17.237.503
30/6/2022 11,79 11,53 -1,87% 11,46 11,79 11,56 11,51 11,53 1.679 25.403.040
29/6/2022 12,00 11,75 -1,67% 11,70 12,05 11,79 11,75 11,90 791 13.018.870
28/6/2022 11,93 11,95 +0,17% 11,88 12,14 11,99 11,95 12,00 605 10.797.798
27/6/2022 11,65 11,93 +1,36% 11,65 11,95 11,84 11,90 11,93 653 11.855.465
24/6/2022 11,75 11,77 -0,68% 11,70 11,93 11,81 11,70 11,77 904 14.479.164
23/6/2022 11,95 11,85 -0,59% 11,74 12,04 11,84 11,80 11,85 663 11.675.556
22/6/2022 11,65 11,92 +1,02% 11,51 11,96 11,82 11,86 11,92 740 13.057.631
21/6/2022 11,90 11,80 -1,99% 11,73 12,08 11,82 11,80 11,81 1.730 27.441.879
20/6/2022 11,95 12,04 -0,17% 11,80 12,10 11,89 11,90 12,04 2.096 30.283.793
17/6/2022 12,34 12,06 -0,74% 12,06 12,45 12,26 12,06 12,26 1.436 27.800.543
15/6/2022 12,10 12,15 +0,16% 12,06 12,42 12,19 12,15 12,17 747 14.619.355
14/6/2022 12,20 12,13 +0,50% 12,02 12,31 12,11 12,06 12,13 1.140 17.660.040
13/6/2022 12,50 12,07 -3,59% 12,04 12,52 12,20 12,06 12,07 1.676 26.884.404
10/6/2022 12,68 12,52 -1,03% 12,37 12,68 12,48 12,45 12,52 1.005 17.786.615
9/6/2022 12,69 12,65 -0,39% 12,56 12,81 12,70 12,65 12,66 622 11.171.521
8/6/2022 12,66 12,70 +0,32% 12,57 12,90 12,75 12,70 12,77 730 14.372.462
7/6/2022 12,75 12,66 -0,94% 12,63 12,84 12,72 12,66 12,68 899 14.359.576
6/6/2022 13,12 12,78 -1,54% 12,78 13,14 12,89 12,78 12,84 1.318 21.662.191
3/6/2022 13,17 12,98 -1,44% 12,97 13,23 13,08 12,98 13,06 1.000 19.154.833
2/6/2022 13,71 13,17 -3,45% 13,16 13,81 13,37 13,17 13,29 1.135 20.512.643
1/6/2022 13,50 13,64 +1,04% 13,13 13,87 13,53 13,64 13,75 1.234 24.864.179
31/5/2022 13,60 13,50 -0,15% 13,27 13,70 13,39 13,37 13,50 1.103 20.480.914
30/5/2022 13,49 13,52 +0,75% 13,27 13,52 13,37 13,49 13,52 706 13.613.234
27/5/2022 13,28 13,42 +1,44% 13,20 13,42 13,31 13,40 13,42 630 12.098.064
26/5/2022 13,42 13,23 -1,42% 13,16 13,52 13,29 13,23 13,39 836 14.611.117
25/5/2022 13,16 13,42 +2,36% 13,13 13,42 13,28 13,42 13,43 607 12.565.343
24/5/2022 12,90 13,11 +1,31% 12,82 13,11 12,96 13,06 13,11 646 13.168.690
23/5/2022 12,84 12,94 +2,13% 12,67 13,02 12,91 12,94 12,99 814 14.136.531
20/5/2022 12,78 12,67 -0,47% 12,49 12,97 12,66 12,65 12,67 890 17.140.710
19/5/2022 12,65 12,73 +0,39% 12,50 12,87 12,74 12,73 12,79 568 11.811.172
18/5/2022 12,87 12,68 -1,32% 12,48 12,92 12,70 12,67 12,68 1.044 15.400.022
17/5/2022 12,65 12,85 +1,90% 12,64 12,95 12,82 12,85 12,90 864 13.588.203
16/5/2022 12,73 12,61 -0,94% 12,52 12,75 12,63 12,61 12,73 1.349 19.549.464
13/5/2022 12,52 12,73 +1,03% 12,45 12,80 12,66 12,70 12,73 740 12.576.339
12/5/2022 12,38 12,60 +2,61% 12,22 12,60 12,41 12,56 12,60 659 13.985.128
11/5/2022 12,68 12,28 -4,58% 12,28 12,86 12,38 12,28 12,34 989 20.200.359
10/5/2022 12,36 12,87 +4,63% 12,31 12,87 12,44 12,79 12,87 756 15.831.558
9/5/2022 12,32 12,30 -0,32% 12,04 12,42 12,23 12,30 12,41 1.134 20.015.208
6/5/2022 12,27 12,34 +0,08% 12,16 12,40 12,26 12,34 12,35 1.173 19.502.585
5/5/2022 12,68 12,33 -2,14% 12,12 12,69 12,25 12,28 12,33 1.715 31.308.712
4/5/2022 12,45 12,60 +1,61% 12,10 12,69 12,34 12,60 12,62 1.543 31.464.661
3/5/2022 13,09 12,40 -5,34% 12,34 13,12 12,63 12,40 12,55 3.106 54.697.701
2/5/2022 13,71 13,10 -5,07% 12,99 13,80 13,24 13,10 13,20 2.235 40.557.776
29/4/2022 14,35 13,80 -4,37% 13,68 14,55 13,95 13,80 13,82 1.076 22.973.799
28/4/2022 14,28 14,43 +1,26% 14,28 14,56 14,42 14,28 14,43 687 17.297.784
27/4/2022 14,09 14,25 +2,15% 14,00 14,31 14,21 14,15 14,25 694 16.298.395
26/4/2022 14,10 13,95 -1,41% 13,90 14,18 14,01 13,95 14,05 667 17.817.009
25/4/2022 14,00 14,15 -0,63% 13,80 14,17 13,98 14,08 14,15 815 18.584.969
22/4/2022 14,08 14,24 +1,57% 13,85 14,24 14,05 14,24 14,30 716 17.499.135
20/4/2022 13,90 14,02 +0,94% 13,72 14,29 14,07 14,02 14,12 744 18.654.341
19/4/2022 14,42 13,89 -4,27% 13,66 14,56 14,01 13,89 13,90 1.455 29.712.159
18/4/2022 14,50 14,51 -0,48% 14,33 14,61 14,47 14,47 14,51 820 19.575.316
14/4/2022 14,40 14,58 +0,90% 14,22 14,60 14,42 14,54 14,58 825 22.269.136
13/4/2022 14,22 14,45 +2,48% 14,15 14,50 14,34 14,44 14,45 592 16.091.273
12/4/2022 14,40 14,10 -1,33% 13,96 14,42 14,16 14,10 14,11 674 16.299.496
11/4/2022 14,67 14,29 -4,03% 14,22 14,82 14,49 14,25 14,29 972 21.197.205
8/4/2022 14,23 14,89 +4,42% 14,07 14,90 14,61 14,76 14,89 1.930 49.372.232
7/4/2022 14,09 14,26 +1,13% 13,72 14,41 14,03 14,15 14,26 1.027 22.620.082
6/4/2022 13,72 14,10 +2,69% 13,63 14,21 13,88 14,10 14,13 1.165 34.196.410
5/4/2022 13,84 13,73 -1,15% 13,49 14,03 13,74 13,73 13,80 1.679 47.052.000
4/4/2022 14,10 13,89 -3,21% 13,67 14,20 13,85 13,88 13,89 1.824 41.571.197
1/4/2022 13,75 14,35 +4,52% 13,62 14,49 14,07 14,19 14,35 1.837 47.520.240
31/3/2022 13,55 13,73 +1,10% 13,17 13,73 13,46 13,60 13,73 2.170 47.991.440
30/3/2022 14,52 13,58 -8,55% 13,07 14,52 13,40 13,58 13,59 7.587 170.556.022
29/3/2022 14,59 14,85 +2,27% 14,29 14,90 14,57 14,84 14,85 783 20.770.076
28/3/2022 14,68 14,52 -1,63% 14,52 14,88 14,63 14,52 14,64 733 19.580.772
25/3/2022 14,65 14,76 +1,37% 14,56 14,85 14,70 14,76 14,77 848 22.636.558
24/3/2022 14,44 14,56 +0,34% 14,24 14,72 14,51 14,56 14,60 1.013 25.444.600
23/3/2022 14,24 14,51 +1,61% 14,17 14,51 14,35 14,50 14,51 740 19.435.321
22/3/2022 14,35 14,28 +0,49% 14,25 14,56 14,36 14,28 14,30 1.034 25.034.421
21/3/2022 14,15 14,21 +0,57% 14,13 14,39 14,27 14,21 14,31 994 26.007.286
18/3/2022 14,16 14,13 +0,50% 13,70 14,23 13,92 14,05 14,13 1.328 32.491.584
17/3/2022 13,83 14,06 +2,11% 13,73 14,21 14,01 14,06 14,15 915 22.666.787
16/3/2022 13,36 13,77 +3,53% 13,30 13,90 13,61 13,77 13,85 1.043 26.742.520
15/3/2022 13,48 13,30 -1,19% 13,25 13,49 13,33 13,30 13,40 1.764 41.664.345
14/3/2022 13,68 13,46 -0,66% 13,40 13,87 13,54 13,43 13,46 1.791 30.265.271
11/3/2022 13,83 13,55 -0,59% 13,55 13,91 13,66 13,55 13,70 1.199 24.617.696
10/3/2022 13,82 13,63 -2,29% 13,43 13,96 13,61 13,63 13,71 1.249 31.890.273
9/3/2022 13,52 13,95 +3,18% 13,44 14,14 13,96 13,95 13,99 788 20.450.081
8/3/2022 13,68 13,52 -1,46% 13,31 13,78 13,45 13,47 13,52 1.424 32.217.421
7/3/2022 14,24 13,72 -4,99% 13,58 14,29 13,87 13,72 13,79 1.822 36.468.972
4/3/2022 14,40 14,44 +1,69% 13,98 14,45 14,28 14,20 14,44 1.529 41.262.110
3/3/2022 13,87 14,20 +2,08% 13,83 14,48 14,24 14,20 14,35 1.348 33.531.288
2/3/2022 14,15 13,91 -1,77% 13,80 14,23 13,96 13,91 13,93 1.112 26.355.687
25/2/2022 14,05 14,16 +0,64% 13,87 14,22 14,08 14,00 14,16 1.078 26.658.271
24/2/2022 13,74 14,07 +1,30% 13,55 14,09 13,91 13,90 14,07 1.388 34.355.621
23/2/2022 13,71 13,89 +2,13% 13,66 14,23 14,09 13,89 14,08 1.435 34.311.357
22/2/2022 13,60 13,60 +0,74% 13,60 13,84 13,71 13,60 13,74 746 18.528.121
21/2/2022 13,75 13,50 -1,46% 13,50 13,98 13,78 13,50 13,72 1.206 24.552.212
18/2/2022 13,64 13,70 +0,66% 13,63 13,80 13,73 0,00 0,00 869 18.424.979
17/2/2022 13,64 13,61 +0,67% 13,54 13,72 13,64 13,61 13,67 760 16.866.949
16/2/2022 13,56 13,52 -0,29% 13,48 13,68 13,57 13,52 13,62 930 20.280.959
15/2/2022 13,32 13,56 +2,49% 13,32 13,62 13,51 13,56 13,59 959 18.808.862
14/2/2022 13,49 13,23 -2,79% 13,20 13,60 13,37 13,23 13,30 1.426 24.853.215
11/2/2022 13,59 13,61 +0,29% 13,41 13,84 13,62 13,44 13,61 1.077 21.356.373
10/2/2022 13,60 13,57 +0,07% 13,57 13,73 13,63 13,57 13,60 895 18.605.157
9/2/2022 13,51 13,56 +0,44% 13,45 13,71 13,56 13,56 13,59 867 19.448.266
8/2/2022 13,50 13,50 -0,52% 13,31 13,67 13,55 13,50 13,56 922 21.464.863
7/2/2022 13,38 13,57 +4,22% 13,25 13,74 13,58 13,54 13,57 1.446 35.881.801
4/2/2022 13,17 13,02 -0,99% 13,02 13,46 13,17 13,02 13,45 1.515 38.999.204
3/2/2022 13,05 13,15 +0,15% 12,97 13,29 13,14 13,15 13,25 1.028 23.512.135
2/2/2022 13,24 13,13 -0,53% 12,97 13,26 13,07 13,05 13,13 1.021 20.846.517
1/2/2022 13,15 13,20 +0,99% 13,01 13,33 13,11 13,15 13,20 1.336 27.034.161
31/1/2022 13,00 13,07 +1,16% 12,83 13,19 12,99 13,07 13,18 1.335 28.973.311
28/1/2022 12,81 12,92 +1,25% 12,78 12,98 12,89 12,89 12,99 971 20.087.433
27/1/2022 12,64 12,76 +1,27% 12,60 12,89 12,80 12,76 12,81 880 18.397.717
26/1/2022 12,65 12,60 -0,40% 12,56 12,82 12,67 12,60 12,64 1.098 28.551.742
25/1/2022 12,28 12,65 +3,27% 12,19 12,65 12,43 12,56 12,65 956 19.018.783
24/1/2022 12,18 12,25 +0,74% 12,15 12,45 12,29 12,25 12,36 1.042 23.271.127
21/1/2022 12,39 12,16 -2,49% 12,13 12,39 12,23 12,16 12,22 1.744 33.435.858
20/1/2022 12,29 12,47 +1,38% 12,21 12,47 12,33 12,37 12,47 1.142 20.804.100
19/1/2022 12,10 12,30 +1,32% 12,06 12,31 12,16 12,24 12,30 1.140 20.626.898
18/1/2022 12,13 12,14 -0,49% 12,01 12,30 12,10 12,08 12,14 1.352 23.921.208
17/1/2022 12,03 12,20 +1,75% 12,01 12,31 12,13 12,20 12,22 1.199 21.586.100
14/1/2022 11,88 11,99 +0,59% 11,86 12,05 11,95 11,99 12,03 1.320 21.821.184
13/1/2022 11,87 11,92 +1,10% 11,80 11,98 11,88 11,88 11,92 1.185 22.130.301
12/1/2022 11,68 11,79 +1,29% 11,57 11,90 11,77 11,79 11,90 1.264 26.213.775
11/1/2022 11,50 11,64 +1,66% 11,41 11,65 11,55 11,59 11,64 1.277 23.266.869
10/1/2022 11,64 11,45 -1,72% 11,45 11,76 11,56 11,45 11,54 2.180 35.139.226
7/1/2022 11,60 11,65 0,00% 11,42 11,75 11,64 11,65 11,67 1.584 28.587.135
6/1/2022 12,00 11,65 -3,72% 11,54 12,06 11,77 11,65 11,70 3.704 56.962.579
5/1/2022 12,26 12,10 -1,39% 11,95 12,26 12,08 12,00 12,10 2.628 48.359.141
4/1/2022 12,16 12,27 +0,99% 12,01 12,50 12,19 12,15 12,27 1.818 35.298.229
3/1/2022 12,77 12,15 -4,71% 12,14 12,95 12,39 12,15 12,17 3.896 66.527.000
23/12/2021 12,88 12,75 -0,70% 12,69 12,94 12,78 12,75 12,80 1.525 25.668.017
22/12/2021 13,03 12,84 -1,46% 12,79 13,13 12,87 12,84 12,86 1.671 29.358.906
21/12/2021 13,08 13,03 -0,08% 12,95 13,19 13,05 13,00 13,03 914 16.600.430
20/12/2021 13,14 13,04 -0,61% 12,91 13,16 13,02 13,04 13,16 1.380 26.208.394
17/12/2021 13,15 13,12 +0,15% 13,04 13,25 13,13 13,12 13,20 820 15.589.814
16/12/2021 13,36 13,10 -1,50% 13,04 13,36 13,18 13,10 13,23 973 22.427.256
15/12/2021 13,10 13,30 +1,53% 12,89 13,37 13,09 13,25 13,30 1.232 24.067.002
14/12/2021 13,06 13,10 +0,31% 12,95 13,38 13,16 13,10 13,18 1.254 29.610.968
13/12/2021 13,01 13,06 +0,77% 12,91 13,37 13,13 13,06 13,12 1.099 27.806.828
10/12/2021 13,34 12,96 -1,37% 12,96 13,34 13,07 12,96 13,09 1.706 34.277.354
9/12/2021 13,51 13,14 -2,67% 13,04 13,66 13,23 13,14 13,26 1.355 28.912.457
8/12/2021 13,26 13,50 +2,20% 13,26 13,68 13,50 13,50 13,53 1.051 27.869.445
7/12/2021 13,40 13,21 -1,42% 12,99 13,40 13,18 13,21 13,32 1.193 28.739.987
6/12/2021 13,36 13,40 +0,83% 13,04 13,55 13,25 13,30 13,40 1.843 41.964.498
3/12/2021 13,38 13,29 +0,53% 13,15 13,76 13,42 13,29 13,35 1.074 25.908.902
2/12/2021 12,69 13,22 +4,75% 12,69 13,36 13,13 13,22 13,30 1.177 28.574.206
1/12/2021 13,00 12,62 -1,48% 12,62 13,12 12,78 12,62 12,78 1.969 37.056.997
30/11/2021 13,05 12,81 -1,39% 12,72 13,17 12,83 12,81 12,85 2.419 47.022.574
29/11/2021 12,94 12,99 0,00% 12,89 13,20 13,04 12,99 13,08 1.002 19.765.274
26/11/2021 13,04 12,99 -1,22% 12,83 13,04 12,91 12,99 13,00 1.281 28.553.675
25/11/2021 12,87 13,15 +2,41% 12,86 13,25 13,05 13,08 13,15 819 19.613.562
24/11/2021 13,04 12,84 -1,76% 12,67 13,07 12,80 12,82 12,84 1.605 32.149.093
23/11/2021 12,85 13,07 +1,79% 12,83 13,15 12,98 13,07 13,10 945 23.431.587
22/11/2021 13,10 12,84 -1,31% 12,75 13,20 12,90 12,80 12,84 1.969 35.433.839
19/11/2021 12,98 13,01 +1,64% 12,85 13,22 13,06 13,01 13,07 1.660 28.668.387
18/11/2021 12,94 12,80 +0,08% 12,80 12,97 12,87 12,80 12,97 1.073 21.811.714
17/11/2021 13,09 12,79 -1,69% 12,68 13,23 12,89 12,79 12,88 2.057 38.072.917
16/11/2021 13,40 13,01 -3,06% 12,88 13,62 13,02 13,01 13,09 2.434 43.455.529
12/11/2021 13,33 13,42 +0,90% 13,33 13,63 13,48 13,42 13,45 922 23.586.644
11/11/2021 13,15 13,30 +1,06% 13,12 13,58 13,43 13,30 13,38 1.126 28.375.734
10/11/2021 12,90 13,16 +2,02% 12,90 13,19 13,08 13,15 13,18 1.105 25.984.279
9/11/2021 12,75 12,90 +1,18% 12,73 12,98 12,87 12,90 12,95 1.302 27.005.022
8/11/2021 12,57 12,75 +1,84% 12,48 12,99 12,79 12,75 12,82 1.907 42.073.797
5/11/2021 12,95 12,52 -2,19% 12,37 12,96 12,53 12,50 12,52 4.184 82.763.227
4/11/2021 14,14 12,80 -10,55% 12,65 14,14 13,03 12,79 12,80 9.443 199.562.020
3/11/2021 14,00 14,31 +2,80% 13,90 14,51 14,28 14,31 14,36 1.499 36.506.547
1/11/2021 13,62 13,92 +2,43% 13,62 14,07 13,88 13,92 14,07 1.329 26.970.300
29/10/2021 13,69 13,59 -0,37% 13,54 13,83 13,66 13,59 13,66 1.315 25.240.968
28/10/2021 13,91 13,64 -1,37% 13,61 14,01 13,79 13,64 13,66 1.209 27.421.889
27/10/2021 13,85 13,83 +0,95% 13,80 14,13 13,98 13,82 13,91 956 22.475.894
26/10/2021 13,80 13,70 -0,87% 13,67 13,94 13,76 13,70 13,74 1.340 30.180.905
25/10/2021 13,52 13,82 +1,02% 13,52 13,91 13,76 13,82 13,83 1.496 32.522.026
22/10/2021 13,60 13,68 +0,59% 12,96 13,68 13,23 13,65 13,68 4.455 91.684.614
21/10/2021 13,93 13,60 -2,02% 13,35 13,93 13,57 13,60 13,66 3.648 75.311.876
20/10/2021 14,05 13,88 -1,07% 13,87 14,08 13,96 13,88 13,93 1.285 30.593.000
19/10/2021 14,34 14,03 -1,75% 13,80 14,34 13,99 13,95 14,03 2.530 53.247.645
18/10/2021 14,30 14,28 -0,14% 14,09 14,39 14,23 14,28 14,32 1.419 33.411.137
15/10/2021 14,28 14,30 +0,35% 14,23 14,43 14,32 14,30 14,31 1.286 26.080.906
14/10/2021 14,26 14,25 +0,21% 14,12 14,35 14,23 14,25 14,26 1.078 26.487.284
13/10/2021 13,99 14,22 +3,04% 13,85 14,23 14,09 14,22 14,23 1.207 30.203.205
11/10/2021 13,90 13,80 -0,43% 13,75 14,04 13,85 13,80 13,93 1.861 42.297.410
8/10/2021 13,70 13,86 +1,91% 13,67 13,99 13,88 13,86 13,91 1.127 28.826.325
7/10/2021 13,73 13,60 -0,73% 13,51 13,79 13,65 13,60 13,70 1.517 33.250.728
6/10/2021 13,62 13,70 0,00% 13,29 13,70 13,41 13,65 13,70 3.206 64.671.497
5/10/2021 13,68 13,70 +1,41% 13,40 13,79 13,55 13,67 13,70 1.728 33.837.667
4/10/2021 13,67 13,51 -0,81% 13,42 13,70 13,49 13,50 13,51 2.901 56.043.213
1/10/2021 13,85 13,62 -1,59% 13,47 13,85 13,62 13,62 13,67 2.930 58.854.321
30/9/2021 14,08 13,84 -2,05% 13,76 14,26 13,97 13,83 13,84 2.140 45.381.681
29/9/2021 14,12 14,13 +0,50% 14,00 14,19 14,08 14,07 14,13 1.107 22.211.276
28/9/2021 14,42 14,06 -2,97% 13,96 14,42 14,16 14,06 14,16 1.829 43.170.280
27/9/2021 14,59 14,49 -3,46% 14,34 14,73 14,50 14,45 14,49 1.443 42.062.829
24/9/2021 14,99 15,01 +0,20% 14,75 15,07 14,91 15,01 15,02 1.813 47.116.482
23/9/2021 14,99 14,98 +0,47% 14,75 14,99 14,86 14,90 14,98 1.683 47.906.997
22/9/2021 14,84 14,91 +1,84% 14,73 15,05 14,90 14,90 14,91 2.165 55.537.977
21/9/2021 14,35 14,64 +1,95% 14,33 14,76 14,60 14,64 14,67 1.480 41.863.950
20/9/2021 14,52 14,36 -0,42% 14,12 14,52 14,27 14,34 14,36 1.893 44.621.287
17/9/2021 14,42 14,42 +0,21% 14,17 14,42 14,30 14,41 14,42 1.321 29.726.980
16/9/2021 14,43 14,39 -0,76% 14,28 14,48 14,40 14,39 14,42 1.028 25.734.231
15/9/2021 14,40 14,50 -0,07% 14,18 14,52 14,37 14,46 14,50 1.514 31.530.202
14/9/2021 14,60 14,51 -0,41% 14,30 14,68 14,47 14,50 14,51 1.337 34.475.351
13/9/2021 14,30 14,57 +3,41% 14,15 14,60 14,44 14,55 14,57 1.494 35.807.140
10/9/2021 14,10 14,09 +1,08% 13,96 14,30 14,11 14,05 14,09 1.407 34.579.949
9/9/2021 13,81 13,94 -0,64% 13,61 14,11 13,77 13,94 14,05 2.447 53.107.015
8/9/2021 14,30 14,03 -1,68% 13,69 14,30 13,90 13,86 14,03 3.877 80.047.531
6/9/2021 14,03 14,27 +1,06% 13,98 14,39 14,19 14,27 14,31 1.286 29.833.969
3/9/2021 14,30 14,12 -0,56% 13,97 14,31 14,06 14,10 14,12 1.773 34.714.508
2/9/2021 14,36 14,20 -2,07% 14,10 14,44 14,29 14,19 14,20 1.698 39.917.794
1/9/2021 14,05 14,50 +3,35% 14,00 14,50 14,31 14,41 14,50 1.892 42.695.637
31/8/2021 14,12 14,03 -0,43% 13,85 14,17 14,01 14,03 14,04 2.170 42.378.812
30/8/2021 14,16 14,09 -0,35% 13,96 14,17 14,04 14,06 14,09 1.900 36.428.560
27/8/2021 14,29 14,14 -0,42% 14,03 14,37 14,11 14,11 14,14 1.554 32.685.734
26/8/2021 14,35 14,20 -1,18% 14,07 14,48 14,28 14,19 14,20 2.064 46.999.731
25/8/2021 14,13 14,37 +1,77% 13,96 14,37 14,11 14,36 14,37 1.303 26.759.406
24/8/2021 13,97 14,12 +0,93% 13,92 14,16 14,03 14,12 14,13 1.372 30.092.931
23/8/2021 14,20 13,99 -1,62% 13,83 14,27 13,95 13,95 13,99 2.390 48.617.649
20/8/2021 13,82 14,22 +3,04% 13,56 14,30 14,04 14,22 14,27 1.399 35.398.217
19/8/2021 13,32 13,80 +3,37% 13,14 13,85 13,55 13,78 13,80 1.518 37.235.709
18/8/2021 13,72 13,35 -4,57% 13,24 13,75 13,41 13,33 13,35 3.066 58.498.683
17/8/2021 13,73 13,99 +1,89% 13,33 13,99 13,58 13,74 13,99 2.640 56.606.835
16/8/2021 13,74 13,73 +0,22% 13,54 13,80 13,65 13,73 13,74 2.140 40.159.368
13/8/2021 13,48 13,70 +2,24% 13,38 13,74 13,59 13,67 13,70 1.542 32.619.893
12/8/2021 13,55 13,40 -1,33% 13,35 13,65 13,47 13,40 13,44 2.134 39.003.275
11/8/2021 13,70 13,58 -0,80% 13,38 13,71 13,55 13,55 13,58 2.488 53.338.682
10/8/2021 13,96 13,69 -1,93% 13,56 13,99 13,74 13,67 13,69 2.804 51.716.900
9/8/2021 13,91 13,96 +0,72% 13,76 13,97 13,86 13,95 13,96 1.945 42.506.292
6/8/2021 13,98 13,86 -0,93% 13,68 14,00 13,84 13,86 13,93 2.516 50.965.272
5/8/2021 14,30 13,99 -1,76% 13,89 14,48 14,06 13,98 14,00 2.575 56.522.403
4/8/2021 14,09 14,24 +0,99% 13,96 14,35 14,18 14,24 14,28 1.859 51.222.025
3/8/2021 14,20 14,10 +1,37% 13,78 14,35 13,95 14,03 14,10 2.526 54.212.021
2/8/2021 13,94 13,91 -0,86% 13,87 14,15 14,00 13,91 13,95 2.705 53.527.536
30/7/2021 14,02 14,03 -0,14% 13,79 14,07 13,90 14,00 14,03 3.228 62.664.222
29/7/2021 14,15 14,05 -0,14% 13,97 14,28 14,04 14,00 14,05 1.701 33.410.541
28/7/2021 14,01 14,07 +0,14% 14,00 14,14 14,07 14,06 14,07 1.318 27.702.045
27/7/2021 14,05 14,05 -0,21% 13,91 14,08 13,98 14,05 14,06 2.084 37.097.929
26/7/2021 14,12 14,08 -0,14% 14,03 14,17 14,09 14,07 14,08 1.726 32.206.915
23/7/2021 14,20 14,10 -1,19% 13,97 14,25 14,07 14,09 14,10 2.390 47.403.892
22/7/2021 14,10 14,27 +1,28% 13,99 14,27 14,13 14,23 14,27 1.296 26.406.400
21/7/2021 14,28 14,09 -1,67% 13,96 14,28 14,08 14,07 14,09 3.324 65.656.951
20/7/2021 14,40 14,33 +0,49% 14,05 14,42 14,22 14,24 14,33 2.850 61.099.603
19/7/2021 14,48 14,26 -0,97% 14,10 14,48 14,24 14,26 14,27 3.170 66.530.085
16/7/2021 14,70 14,40 -1,37% 14,40 14,72 14,55 14,40 14,48 2.503 52.344.210
15/7/2021 14,89 14,60 -1,95% 14,54 14,92 14,67 14,60 14,68 3.313 62.378.479
14/7/2021 14,80 14,89 +1,29% 14,71 14,96 14,83 14,88 14,89 1.463 31.461.197
13/7/2021 14,85 14,70 -1,08% 14,61 14,87 14,70 14,68 14,70 2.262 48.373.043
12/7/2021 14,54 14,86 +2,55% 14,45 14,90 14,69 14,85 14,86 2.374 57.775.432
8/7/2021 14,71 14,49 -1,16% 14,31 14,71 14,40 14,45 14,49 3.304 69.163.340
7/7/2021 14,59 14,66 +0,62% 14,31 14,90 14,51 14,64 14,66 2.866 60.664.543
6/7/2021 14,98 14,57 -2,74% 14,47 14,98 14,58 14,57 14,58 3.888 76.312.377
5/7/2021 15,03 14,98 -0,13% 14,81 15,07 14,88 14,90 14,98 2.883 60.774.196
2/7/2021 14,95 15,00 +0,67% 14,75 15,00 14,87 14,98 15,00 3.155 72.952.934
1/7/2021 15,44 14,90 -4,12% 14,68 15,49 15,05 14,90 14,95 5.280 116.560.796
30/6/2021 15,76 15,54 -1,40% 15,37 15,84 15,51 15,48 15,54 2.472 54.858.732
29/6/2021 15,99 15,76 -1,38% 15,62 15,99 15,74 15,76 15,80 1.828 41.192.570
28/6/2021 16,10 15,98 +0,13% 15,90 16,10 15,96 15,96 15,98 3.213 39.292.032
25/6/2021 16,27 15,96 -1,36% 15,85 16,31 16,07 15,96 16,10 2.420 53.561.846
24/6/2021 16,58 16,18 -2,18% 16,11 16,58 16,25 16,16 16,18 2.429 55.607.138
23/6/2021 16,60 16,54 -0,24% 16,45 16,64 16,53 16,52 16,54 1.445 33.817.433
22/6/2021 16,85 16,58 -1,31% 16,41 16,85 16,53 16,58 16,63 2.735 57.657.209
21/6/2021 16,93 16,80 -0,88% 16,68 17,02 16,79 16,79 16,80 2.709 64.444.943
18/6/2021 16,99 16,95 +0,06% 16,86 17,05 16,93 16,94 16,95 2.058 55.203.198
17/6/2021 17,25 16,94 -1,80% 16,80 17,29 16,94 16,88 16,95 2.138 48.052.163
16/6/2021 17,25 17,25 -0,69% 17,07 17,39 17,19 17,20 17,25 1.264 30.258.777
15/6/2021 17,41 17,37 -0,06% 17,04 17,45 17,16 17,32 17,37 1.735 42.814.606
14/6/2021 17,31 17,38 +0,46% 17,25 17,51 17,36 17,36 17,38 1.205 32.548.926
11/6/2021 17,34 17,30 +0,29% 17,04 17,35 17,17 17,29 17,30 1.273 34.668.861
10/6/2021 17,45 17,25 -1,71% 17,10 17,55 17,23 0,00 0,00 1.732 47.204.512
9/6/2021 17,70 17,55 -0,57% 17,33 17,70 17,46 17,51 17,55 1.320 33.271.793
8/6/2021 17,88 17,65 -0,90% 17,46 17,88 17,59 17,61 17,65 1.659 41.060.989
7/6/2021 17,81 17,81 +0,11% 17,72 17,99 17,82 17,80 17,81 1.617 44.692.867
4/6/2021 17,80 17,79 -0,06% 17,56 17,93 17,70 17,77 17,79 1.714 46.138.806
2/6/2021 17,46 17,80 +2,48% 17,36 17,80 17,53 17,74 17,80 1.696 50.096.290
1/6/2021 17,55 17,37 -0,12% 17,21 17,69 17,53 17,37 17,45 2.243 64.881.224
31/5/2021 17,20 17,39 +0,93% 17,14 17,50 17,33 17,39 17,48 1.469 36.270.943
28/5/2021 17,34 17,23 +0,12% 17,02 17,34 17,12 17,20 17,23 1.770 44.098.372
27/5/2021 17,56 17,21 -1,43% 16,92 17,60 17,27 17,21 17,24 2.339 64.310.026
26/5/2021 17,89 17,46 -2,29% 17,41 18,02 17,60 17,46 17,51 1.628 43.294.733
25/5/2021 18,00 17,87 -0,39% 17,80 18,01 17,88 17,87 17,89 1.041 29.026.505
24/5/2021 17,55 17,94 +2,22% 17,50 18,09 17,86 17,90 17,94 1.827 64.429.056
21/5/2021 17,60 17,55 -0,23% 17,39 17,60 17,46 17,52 17,55 911 23.808.406
20/5/2021 17,60 17,59 +0,46% 17,42 17,60 17,51 17,55 17,59 967 24.489.626
19/5/2021 17,45 17,51 -0,11% 17,39 17,67 17,55 17,46 17,51 980 29.197.561
18/5/2021 17,44 17,53 0,00% 17,24 17,66 17,46 17,47 17,53 1.171 31.112.964
17/5/2021 17,60 17,53 -0,40% 17,34 17,82 17,47 17,46 17,53 1.253 32.917.064
14/5/2021 17,24 17,60 +2,15% 17,24 17,73 17,59 17,52 17,60 1.271 40.627.701
13/5/2021 16,70 17,23 +3,17% 16,70 17,29 17,05 17,23 17,25 1.275 42.314.311
12/5/2021 16,88 16,70 -1,12% 16,53 17,01 16,71 16,69 16,70 1.564 40.205.537
11/5/2021 17,12 16,89 -1,63% 16,68 17,28 17,06 16,89 16,96 1.826 55.107.127
10/5/2021 17,26 17,17 -0,41% 16,95 17,56 17,18 17,15 17,17 1.682 44.480.885
7/5/2021 17,11 17,24 +1,06% 16,98 17,39 17,16 17,18 17,24 1.226 34.954.573
6/5/2021 17,19 17,06 -0,76% 16,98 17,50 17,18 17,06 17,14 1.358 39.626.923
5/5/2021 17,55 17,19 -2,05% 16,85 17,75 17,12 17,19 17,24 2.010 58.673.664
4/5/2021 17,92 17,55 -1,68% 17,39 18,01 17,61 17,54 17,55 1.980 54.666.661
3/5/2021 17,23 17,85 +5,12% 16,95 18,10 17,61 17,85 17,90 2.907 96.333.899
30/4/2021 17,37 16,98 -0,64% 16,82 17,37 17,02 16,90 16,98 1.409 40.091.233
29/4/2021 16,80 17,09 +2,64% 16,69 17,44 17,13 17,09 17,21 1.684 52.773.065
28/4/2021 16,27 16,65 +2,46% 16,27 16,81 16,63 16,63 16,65 1.179 32.270.993
27/4/2021 16,40 16,25 -0,85% 16,14 16,58 16,23 16,24 16,25 1.223 31.404.339
26/4/2021 16,50 16,39 -0,67% 16,22 16,63 16,36 16,35 16,39 1.473 33.966.085
23/4/2021 16,57 16,50 -0,24% 16,22 16,63 16,40 16,47 16,50 1.339 32.950.446
22/4/2021 16,70 16,54 -0,96% 16,44 16,93 16,68 16,52 16,54 1.712 47.310.530
20/4/2021 16,08 16,70 +4,51% 15,98 16,84 16,56 16,67 16,70 2.237 69.928.175
19/4/2021 16,13 15,98 -0,19% 15,89 16,18 16,06 15,98 15,99 1.774 42.281.218
16/4/2021 15,76 16,01 +1,97% 15,68 16,18 15,96 16,01 16,04 1.677 41.316.012
15/4/2021 15,46 15,70 +2,15% 15,38 15,77 15,63 15,70 15,75 1.459 31.933.996
14/4/2021 15,58 15,37 -1,16% 15,13 15,58 15,29 15,37 15,38 1.644 32.535.277
13/4/2021 15,54 15,55 +0,32% 15,35 15,63 15,48 15,50 15,55 1.231 27.642.683
12/4/2021 15,40 15,50 +0,52% 15,35 15,64 15,48 15,50 15,55 1.558 37.546.313
9/4/2021 15,43 15,42 +0,13% 15,30 15,54 15,43 15,36 15,42 1.403 32.431.096
8/4/2021 15,10 15,40 +1,99% 15,05 15,44 15,27 15,39 15,40 1.453 32.174.396
7/4/2021 15,22 15,10 -0,33% 15,04 15,29 15,15 15,09 15,10 1.582 38.769.101
6/4/2021 15,00 15,15 +1,07% 14,94 15,28 15,05 15,14 15,15 1.308 28.779.912
5/4/2021 15,25 14,99 -1,38% 14,93 15,40 15,08 14,99 15,00 2.303 48.368.754
1/4/2021 15,25 15,20 +0,66% 15,02 15,29 15,17 15,20 15,21 1.445 33.713.555
31/3/2021 15,01 15,10 +0,53% 14,89 15,20 15,04 15,10 15,18 1.331 30.525.169
30/3/2021 14,70 15,02 +2,67% 14,63 15,05 14,82 14,99 15,02 1.142 28.652.968
29/3/2021 14,77 14,63 -1,01% 14,58 14,92 14,67 14,63 14,70 1.327 32.322.684
26/3/2021 14,88 14,78 -0,47% 14,52 14,99 14,74 14,77 14,78 1.288 27.316.212
25/3/2021 14,86 14,85 -0,74% 14,44 15,05 14,78 14,85 14,95 1.172 27.291.331
24/3/2021 15,26 14,96 -2,22% 14,88 15,42 15,12 14,96 15,02 1.619 38.440.080
23/3/2021 15,22 15,30 +0,72% 15,03 15,58 15,28 15,26 15,30 1.658 45.596.813
22/3/2021 15,20 15,19 +0,73% 14,97 15,29 15,13 15,18 15,19 1.660 42.004.726
19/3/2021 14,53 15,08 +4,43% 14,45 15,24 14,96 15,08 15,10 1.611 45.367.297
18/3/2021 14,63 14,44 -0,28% 14,37 14,84 14,63 14,44 14,45 1.484 35.030.647
17/3/2021 14,58 14,48 +0,35% 14,12 14,58 14,37 14,48 14,51 1.361 30.420.625
16/3/2021 14,20 14,43 +1,69% 14,15 14,60 14,37 14,40 14,43 1.097 27.042.421
15/3/2021 14,09 14,19 +0,57% 14,00 14,34 14,18 14,17 14,19 1.490 29.979.293
12/3/2021 14,06 14,11 +0,79% 13,84 14,26 14,03 14,11 14,14 1.194 24.114.472
11/3/2021 13,90 14,00 +2,26% 13,80 14,30 14,06 14,00 14,08 1.154 29.557.686
10/3/2021 13,66 13,69 +0,51% 13,43 13,80 13,60 13,69 13,78 1.888 44.996.489
9/3/2021 13,80 13,62 -0,95% 13,55 14,14 13,73 13,62 13,70 2.026 46.086.564
8/3/2021 14,28 13,75 -3,85% 13,64 14,30 13,96 13,75 13,80 2.748 55.293.753
5/3/2021 14,65 14,30 -2,52% 14,18 14,70 14,35 14,30 14,35 1.819 42.492.457
4/3/2021 13,85 14,67 +7,47% 13,67 14,85 14,50 14,62 14,67 1.558 44.008.101
3/3/2021 13,45 13,65 +1,11% 13,02 13,78 13,29 13,65 13,70 2.411 52.089.631
2/3/2021 14,00 13,50 -3,91% 13,10 14,00 13,35 13,46 13,50 4.820 106.250.295
1/3/2021 14,60 14,05 -3,44% 13,74 14,97 14,07 13,94 14,05 5.136 106.362.646
26/2/2021 15,13 14,55 -3,39% 14,34 15,30 14,63 14,54 14,55 3.436 73.587.499
25/2/2021 15,29 15,06 -0,92% 14,86 15,62 15,20 14,97 15,06 1.618 37.476.726
24/2/2021 15,05 15,20 +1,33% 15,05 15,51 15,36 15,20 15,31 1.068 26.860.569
23/2/2021 15,00 15,00 -0,13% 14,74 15,22 14,98 15,00 15,02 2.039 46.888.021
22/2/2021 15,24 15,02 -1,51% 14,49 15,24 14,81 0,00 0,00 3.738 90.139.680
19/2/2021 15,35 15,25 -0,59% 15,14 15,53 15,27 15,25 15,26 2.150 45.702.317
18/2/2021 15,82 15,34 -2,54% 15,33 15,95 15,52 15,34 15,40 2.494 52.383.061
17/2/2021 15,98 15,74 -1,07% 15,70 16,07 15,80 15,74 15,80 1.382 31.938.574
12/2/2021 16,08 15,91 -0,19% 15,83 16,14 15,94 15,91 15,95 1.313 30.042.060
11/2/2021 15,76 15,94 +1,21% 15,76 16,13 16,02 15,94 16,10 890 24.379.663
10/2/2021 16,08 15,75 -1,99% 15,72 16,15 15,87 15,75 15,77 1.416 33.779.506
9/2/2021 15,83 16,07 +1,77% 15,79 16,29 16,12 16,04 16,07 1.301 37.200.704
8/2/2021 16,00 15,79 -1,19% 15,76 16,11 15,93 15,79 15,83 1.519 38.911.622
5/2/2021 15,93 15,98 +1,65% 15,69 15,98 15,85 15,95 15,98 1.198 29.625.146
4/2/2021 16,02 15,72 -1,87% 15,62 16,10 15,81 15,72 15,75 1.831 43.471.102
3/2/2021 15,99 16,02 +0,31% 15,93 16,18 16,04 15,99 16,02 1.338 36.603.132
2/2/2021 15,90 15,97 +1,33% 15,82 16,19 16,00 15,90 15,97 1.564 40.892.023
1/2/2021 15,69 15,76 +2,34% 15,52 15,84 15,68 15,76 15,82 1.667 50.655.515
29/1/2021 15,92 15,40 -3,21% 15,40 16,10 15,71 15,40 15,54 1.468 35.020.897
28/1/2021 15,45 15,91 +3,38% 15,36 15,94 15,75 15,90 15,93 1.067 29.499.363
27/1/2021 15,28 15,39 +0,92% 15,17 15,59 15,41 15,39 15,40 1.031 28.367.403
26/1/2021 15,55 15,25 -2,12% 15,19 15,58 15,37 15,25 15,32 2.122 49.695.370
22/1/2021 15,38 15,58 +0,32% 15,03 15,58 15,21 15,50 15,58 2.079 47.237.126
21/1/2021 15,76 15,53 -0,83% 15,27 15,91 15,49 15,44 15,53 2.574 57.224.935
20/1/2021 16,00 15,66 -2,13% 15,63 16,19 15,79 15,66 15,75 2.589 55.766.212
19/1/2021 16,49 16,00 -2,38% 15,72 16,49 16,08 16,00 16,24 2.526 64.077.450
18/1/2021 16,80 16,39 -1,86% 16,33 16,85 16,60 16,37 16,39 2.050 52.425.140
15/1/2021 16,80 16,70 -0,06% 16,44 16,92 16,64 16,70 16,74 1.632 40.961.127
14/1/2021 16,93 16,71 -0,54% 16,59 16,97 16,79 16,71 16,81 1.589 44.502.706
13/1/2021 16,50 16,80 +2,19% 16,30 16,92 16,53 16,80 16,90 1.790 54.134.895
12/1/2021 16,37 16,44 +1,36% 16,11 16,63 16,29 16,39 16,44 1.877 48.423.455
11/1/2021 16,56 16,22 -2,35% 16,13 16,66 16,35 16,22 16,30 2.147 58.653.070
8/1/2021 16,11 16,61 +3,88% 15,93 16,65 16,39 16,60 16,61 1.526 46.537.700
7/1/2021 16,26 15,99 -0,68% 15,82 16,29 15,99 15,99 16,10 2.026 51.453.195
6/1/2021 16,10 16,10 +0,12% 15,95 16,39 16,17 16,10 16,11 1.518 46.078.703
5/1/2021 16,39 16,08 -1,05% 15,94 16,44 16,07 16,08 16,10 2.145 59.456.515
4/1/2021 16,46 16,25 +0,06% 16,17 16,57 16,37 16,25 16,40 2.083 54.518.505
30/12/2020 16,50 16,24 -1,58% 16,12 16,57 16,23 16,24 16,28 1.887 48.612.216
29/12/2020 16,55 16,50 -0,30% 16,41 16,70 16,47 16,44 16,50 1.296 33.306.556
28/12/2020 16,63 16,55 -0,42% 16,40 16,68 16,55 16,54 16,55 1.691 45.497.834
23/12/2020 16,18 16,62 +2,91% 16,08 16,63 16,39 16,51 16,62 1.356 49.021.010
22/12/2020 15,80 16,15 +1,96% 15,80 16,16 15,99 16,10 16,15 1.206 39.707.932
21/12/2020 15,98 15,84 -0,81% 15,38 15,98 15,76 15,84 15,88 2.077 62.833.847
18/12/2020 15,90 15,97 -0,06% 15,35 16,10 15,95 15,97 16,00 1.886 54.130.146
17/12/2020 16,07 15,98 -0,56% 15,97 16,23 16,09 15,98 16,05 1.243 28.762.069
16/12/2020 15,99 16,07 +0,88% 15,72 16,13 15,93 16,06 16,07 1.283 31.582.007
15/12/2020 15,90 15,93 +0,50% 15,67 16,12 15,84 15,90 15,99 1.208 31.613.167
14/12/2020 16,19 15,85 -1,86% 15,85 16,27 16,03 15,85 16,00 1.740 40.842.101
11/12/2020 15,69 16,15 +3,66% 15,57 16,18 15,94 16,14 16,15 1.672 47.983.897
10/12/2020 15,57 15,58 +1,30% 15,22 15,69 15,49 15,58 15,60 1.520 36.374.845
9/12/2020 15,70 15,38 -1,28% 15,33 15,71 15,49 15,38 15,42 1.556 34.352.300
8/12/2020 15,55 15,58 +0,19% 15,49 15,78 15,60 15,58 15,64 1.185 28.361.844
7/12/2020 15,60 15,55 +0,26% 15,35 15,73 15,57 15,54 15,55 1.509 36.971.200
4/12/2020 15,80 15,51 -0,64% 15,31 15,82 15,46 15,41 15,51 1.392 34.205.364
3/12/2020 15,80 15,61 +0,06% 15,57 15,88 15,71 15,61 15,69 1.421 39.881.116
2/12/2020 15,30 15,60 +2,50% 15,16 15,80 15,45 15,55 15,60 1.384 39.540.396
1/12/2020 15,00 15,22 +2,28% 14,92 15,25 15,07 15,20 15,22 1.203 29.926.658
30/11/2020 15,45 14,88 -2,75% 14,79 15,45 14,97 14,88 14,93 2.820 61.608.631
27/11/2020 15,49 15,30 -0,65% 15,20 15,54 15,34 15,28 15,30 1.663 39.786.665
26/11/2020 15,58 15,40 -66,72% 15,23 15,66 15,34 15,37 15,40 2.081 50.224.610
25/11/2020 46,30 46,27 -0,06% 46,15 47,00 46,45 46,27 46,29 1.167 68.716.690
24/11/2020 46,43 46,30 -0,28% 45,90 46,90 46,25 46,30 46,38 1.126 73.826.019
23/11/2020 45,50 46,43 +3,36% 45,15 46,69 46,00 46,41 46,43 1.514 96.461.405
20/11/2020 47,89 44,92 -15,25% 44,76 47,89 45,57 44,92 45,03 5.385 315.239.026
19/11/2020 51,88 53,00 +2,77% 51,13 53,32 52,28 53,00 53,18 2.118 215.927.322
18/11/2020 50,85 51,57 +1,62% 50,45 51,86 51,30 51,48 51,57 1.113 106.823.180
17/11/2020 51,17 50,75 -0,14% 49,93 51,26 50,59 50,75 50,76 732 59.222.129
16/11/2020 50,94 50,82 +0,93% 50,65 51,60 50,98 50,82 51,08 824 75.724.056
13/11/2020 49,10 50,35 +2,55% 48,62 50,43 49,34 50,30 50,35 754 55.746.250
12/11/2020 50,47 49,10 -1,74% 48,60 50,90 49,71 48,75 49,10 1.043 71.438.241
11/11/2020 50,49 49,97 -1,56% 49,71 50,60 50,10 49,97 50,00 816 65.931.914
10/11/2020 50,71 50,76 +1,44% 49,57 50,98 50,42 50,50 50,76 646 47.235.568
9/11/2020 50,51 50,04 +0,20% 49,85 51,59 50,44 50,04 50,41 1.029 82.927.832
6/11/2020 48,37 49,94 +2,80% 47,52 49,94 48,64 49,75 49,94 503 41.011.252
5/11/2020 47,50 48,58 +2,55% 47,49 48,86 48,03 48,58 48,80 482 30.908.007
4/11/2020 46,95 47,37 +4,11% 46,21 47,90 47,23 47,37 47,72 639 46.461.828
3/11/2020 44,00 45,50 +6,06% 44,00 46,30 45,60 45,41 46,24 697 51.936.873
30/10/2020 44,00 42,90 -1,65% 42,13 44,00 42,71 42,70 42,90 958 43.086.255
29/10/2020 44,38 43,62 -0,55% 42,85 44,42 43,64 43,62 43,69 542 34.597.824
28/10/2020 46,20 43,86 -6,12% 43,49 46,20 44,09 43,86 44,00 1.640 104.678.037
27/10/2020 46,61 46,72 +1,39% 46,12 47,62 46,91 46,72 47,00 327 24.271.098
26/10/2020 46,00 46,08 -0,48% 45,65 47,04 46,35 46,08 46,59 382 26.680.142
23/10/2020 46,45 46,30 +0,65% 46,09 46,79 46,35 46,15 46,30 403 29.986.995
22/10/2020 46,30 46,00 -0,97% 45,57 46,30 45,91 46,00 46,25 453 27.671.258
21/10/2020 46,32 46,45 -0,06% 45,83 46,46 46,05 46,10 46,45 555 35.288.475
20/10/2020 46,87 46,48 -0,21% 46,08 46,91 46,42 46,48 46,55 508 30.060.736
19/10/2020 47,40 46,58 -0,87% 46,39 47,40 46,85 46,42 46,58 509 28.330.318
16/10/2020 48,00 46,99 -2,06% 46,93 48,31 47,29 46,98 46,99 484 29.340.034
15/10/2020 47,70 47,98 +0,27% 46,88 47,98 47,44 47,70 47,98 331 19.971.038
14/10/2020 47,81 47,85 +0,15% 47,24 48,44 47,93 47,85 48,10 262 18.761.204
13/10/2020 47,76 47,78 +0,99% 47,00 48,50 47,75 47,78 48,45 291 25.267.789
9/10/2020 47,96 47,31 -0,19% 47,10 48,29 47,58 47,31 47,65 288 23.597.184
8/10/2020 47,50 47,40 +0,85% 46,92 47,50 47,22 47,35 47,40 344 21.605.888
7/10/2020 47,85 47,00 -0,63% 46,70 47,85 47,13 47,00 47,77 342 19.894.614
6/10/2020 47,22 47,30 -0,50% 47,22 48,00 47,58 47,30 47,76 216 15.321.919
5/10/2020 47,58 47,54 -0,81% 46,65 47,58 47,14 47,27 47,54 242 19.140.409
2/10/2020 47,99 47,93 +0,31% 47,20 48,36 47,66 47,30 47,93 271 17.740.410
1/10/2020 47,13 47,78 +2,86% 46,50 47,86 47,28 47,50 47,78 325 27.461.200
30/9/2020 46,98 46,45 -0,75% 46,42 47,05 46,70 46,45 46,86 329 24.821.914
29/9/2020 46,90 46,80 +0,54% 45,50 46,91 46,23 46,80 46,86 355 22.880.126
28/9/2020 48,78 46,55 -3,78% 46,25 48,78 47,30 46,55 47,13 477 30.830.700
25/9/2020 48,77 48,38 -0,14% 47,85 48,77 48,24 48,25 48,38 248 20.532.297
24/9/2020 48,90 48,45 +0,56% 48,34 49,80 49,01 48,45 48,78 237 18.826.059
23/9/2020 49,25 48,18 -2,84% 48,18 49,95 49,16 48,18 48,65 267 20.429.333
22/9/2020 48,53 49,59 +1,70% 48,53 49,79 49,37 49,59 49,80 339 27.151.237
21/9/2020 48,38 48,76 -0,53% 47,76 49,05 48,51 48,76 49,10 445 34.127.656
18/9/2020 49,65 49,02 -0,08% 48,38 49,81 48,92 48,86 49,03 443 29.746.368
17/9/2020 48,65 49,06 +0,10% 48,39 49,73 49,29 49,06 49,50 228 19.720.960
16/9/2020 49,00 49,01 +0,02% 48,82 49,80 49,27 49,01 49,19 246 22.052.231
15/9/2020 48,08 49,00 +2,62% 47,97 49,50 48,75 48,70 49,00 309 29.068.834
14/9/2020 47,99 47,75 -0,06% 47,48 48,10 47,84 47,75 47,90 317 25.629.730
11/9/2020 49,44 47,78 -2,27% 46,93 49,44 47,67 47,76 47,78 652 45.385.506
10/9/2020 51,80 48,89 -0,45% 48,49 52,00 50,10 48,55 48,89 604 50.115.584
9/9/2020 49,25 49,11 +0,72% 48,64 49,25 49,07 49,11 49,30 270 20.820.700
8/9/2020 48,58 48,76 +0,31% 47,90 49,33 48,59 48,76 49,25 377 29.260.053
4/9/2020 48,99 48,61 +0,50% 47,60 49,00 48,17 48,61 48,89 452 30.583.280
3/9/2020 48,99 48,37 -1,43% 47,89 49,51 48,50 48,30 48,37 477 35.404.894
2/9/2020 49,29 49,07 +0,14% 48,50 49,29 48,82 48,98 49,07 385 27.160.158
1/9/2020 47,66 49,00 +3,09% 47,62 49,03 48,44 48,98 49,00 479 38.213.739
31/8/2020 50,19 47,53 -5,28% 47,35 50,19 48,34 47,53 47,90 1.277 82.766.738
28/8/2020 49,70 50,18 +0,97% 49,39 50,46 49,71 49,74 50,18 338 25.478.602
27/8/2020 50,99 49,70 -2,17% 49,36 50,99 49,63 49,40 49,70 480 38.098.946
26/8/2020 50,90 50,80 -1,30% 49,87 51,57 50,78 50,40 50,80 396 37.091.134
25/8/2020 51,09 51,47 +1,82% 50,36 51,75 50,78 51,18 51,47 347 31.959.257
24/8/2020 50,46 50,55 +1,12% 49,78 51,20 50,45 50,40 50,55 448 39.070.920
21/8/2020 49,80 49,99 +0,83% 49,46 50,12 49,79 49,85 49,99 443 45.483.872
20/8/2020 50,23 49,58 -1,53% 49,04 50,23 49,42 49,58 49,80 532 43.721.370
19/8/2020 51,84 50,35 -2,97% 50,09 52,34 50,77 50,29 50,35 540 57.007.347
18/8/2020 50,89 51,89 +2,75% 50,49 52,04 51,32 51,89 52,10 391 40.904.593
17/8/2020 52,24 50,50 -2,62% 49,81 52,25 50,85 50,48 50,50 553 40.101.821
14/8/2020 51,99 51,86 0,00% 50,91 52,17 51,66 51,86 52,00 418 30.943.179
13/8/2020 53,50 51,86 -2,63% 51,63 53,70 52,41 51,86 52,19 436 26.224.166
12/8/2020 54,00 53,26 -0,71% 52,70 54,49 53,47 53,01 53,26 293 22.848.678
11/8/2020 53,52 53,64 +1,21% 53,50 54,17 53,84 53,64 54,10 368 36.073.447
10/8/2020 54,38 53,00 -1,85% 52,49 54,38 53,13 53,00 53,10 596 40.156.011
7/8/2020 53,85 54,00 +0,28% 53,15 54,30 53,87 53,71 54,00 268 26.168.436
6/8/2020 52,46 53,85 +2,85% 52,05 54,00 53,23 53,78 53,85 424 47.591.893
5/8/2020 53,16 52,36 -1,75% 52,25 53,90 52,76 52,35 52,36 442 36.349.398
4/8/2020 53,70 53,29 -2,02% 52,20 54,30 53,12 52,84 53,29 602 46.576.315
3/8/2020 54,62 54,39 -0,40% 53,80 55,21 54,38 54,15 54,39 524 42.444.617
31/7/2020 54,05 54,61 +1,20% 53,83 55,50 54,52 54,42 54,61 485 52.709.482
30/7/2020 54,18 53,96 -0,90% 53,80 54,63 54,06 53,85 53,96 485 38.061.329
29/7/2020 55,00 54,45 -0,57% 53,90 55,00 54,29 54,22 54,45 523 34.719.358
28/7/2020 55,55 54,76 -0,76% 54,52 55,65 54,98 54,64 54,76 382 28.867.070
27/7/2020 55,97 55,18 -0,24% 55,09 55,97 55,52 55,18 55,58 372 40.302.316
24/7/2020 55,58 55,31 -0,16% 54,31 56,00 55,10 55,31 55,89 431 33.488.328
23/7/2020 57,44 55,40 -3,11% 55,36 57,50 56,50 55,40 55,58 503 43.121.533
22/7/2020 56,96 57,18 +0,19% 56,55 57,84 57,28 57,18 57,42 359 33.562.128
21/7/2020 57,50 57,07 -1,31% 56,25 57,96 56,97 57,00 57,07 505 42.942.933
20/7/2020 57,46 57,83 +1,00% 56,87 58,25 57,54 57,72 57,83 436 44.562.118
17/7/2020 56,71 57,26 +1,35% 56,13 57,50 56,95 57,26 57,43 441 39.644.344
16/7/2020 58,54 56,50 -4,85% 56,47 59,38 57,16 56,50 57,15 872 70.578.802
15/7/2020 57,12 59,38 +4,73% 56,22 59,54 58,33 59,35 59,38 777 95.502.369
14/7/2020 57,73 56,70 -1,01% 56,35 57,73 56,70 56,67 56,70 556 42.662.894
13/7/2020 58,20 57,28 -1,58% 57,25 58,40 57,89 57,28 57,50 366 32.982.343
10/7/2020 58,40 58,20 +0,02% 57,26 58,45 57,84 57,90 58,20 321 26.060.661
9/7/2020 58,60 58,19 +0,05% 57,41 58,60 58,02 57,90 58,19 379 27.405.164
8/7/2020 58,05 58,16 +0,83% 57,74 58,60 58,16 58,16 58,27 320 28.818.388
7/7/2020 58,40 57,68 -1,06% 57,00 58,40 57,52 57,60 57,68 442 37.684.019
6/7/2020 58,04 58,30 +1,76% 57,67 58,83 58,05 58,30 58,40 395 33.822.498
3/7/2020 57,54 57,29 -0,10% 56,88 57,90 57,46 57,29 57,80 308 24.329.352
2/7/2020 58,82 57,35 -1,71% 57,09 59,50 58,12 57,35 57,56 483 47.020.722
1/7/2020 58,56 58,35 -0,34% 57,53 58,77 58,15 58,17 58,35 421 44.357.522
30/6/2020 57,18 58,55 +2,61% 56,57 58,55 57,45 58,30 58,55 365 34.268.360
29/6/2020 55,85 57,06 +2,64% 55,65 57,70 56,73 57,06 57,60 420 40.704.307
26/6/2020 59,76 55,59 -5,30% 55,01 60,00 56,62 55,59 55,70 1.173 95.988.180
25/6/2020 61,32 58,70 -2,28% 58,01 61,90 59,44 58,70 59,08 1.045 87.831.899
24/6/2020 60,98 60,07 -1,48% 58,90 62,00 59,97 60,07 60,79 572 53.641.974
23/6/2020 63,10 60,97 -2,02% 60,05 63,35 61,10 60,73 60,97 1.006 97.623.024
22/6/2020 61,00 62,23 +2,64% 60,85 62,98 62,11 62,23 62,25 527 57.814.666
19/6/2020 60,40 60,63 +1,56% 59,50 61,75 60,56 60,63 60,64 837 76.680.571
18/6/2020 60,00 59,70 -0,50% 58,78 60,00 59,38 59,15 59,70 398 36.562.067
17/6/2020 57,52 60,00 +4,79% 57,52 60,72 59,52 59,85 60,00 458 49.515.681
16/6/2020 58,62 57,26 -1,45% 57,26 59,72 58,49 57,26 57,98 397 40.721.518
15/6/2020 55,60 58,10 +3,95% 54,00 58,90 56,87 57,94 58,10 419 40.849.273
12/6/2020 55,10 55,89 -0,83% 53,70 56,15 55,26 55,70 55,89 552 52.403.686
10/6/2020 59,26 56,36 -2,84% 56,36 59,26 57,10 56,36 56,75 408 33.835.250
9/6/2020 58,37 58,01 -0,70% 56,23 58,85 57,64 58,01 58,64 313 36.525.698
8/6/2020 55,47 58,42 +6,61% 54,98 58,42 56,36 58,42 58,50 402 40.044.156
5/6/2020 56,23 54,80 -2,27% 54,54 57,93 56,21 54,75 54,80 596 58.081.533
4/6/2020 57,00 56,07 -1,65% 55,40 57,20 56,06 56,00 56,07 612 57.837.389
3/6/2020 58,10 57,01 -1,45% 56,91 59,61 57,79 57,01 57,32 634 74.377.513
2/6/2020 58,17 57,85 +0,57% 56,45 58,43 57,24 57,85 57,90 686 71.538.967
1/6/2020 59,40 57,52 -0,19% 57,02 59,40 57,77 57,52 58,14 372 31.503.548
29/5/2020 59,45 57,63 -1,91% 56,66 59,45 57,66 57,00 57,63 538 51.544.434
28/5/2020 60,03 58,75 -0,88% 57,95 60,03 58,86 58,75 59,00 507 50.874.170
27/5/2020 63,95 59,27 +6,50% 58,90 65,00 61,11 59,27 59,29 1.307 129.773.643
26/5/2020 55,98 55,65 +0,65% 54,70 56,79 55,74 55,65 56,60 276 34.471.600
25/5/2020 53,03 55,29 +8,39% 52,01 55,90 54,98 55,29 55,90 327 31.002.930
22/5/2020 50,95 51,01 +1,71% 49,58 51,57 50,94 51,01 51,48 216 21.657.058
21/5/2020 48,42 50,15 +3,23% 46,20 51,11 49,71 50,15 50,95 310 24.917.443
20/5/2020 48,80 48,58 +1,23% 47,60 48,80 48,08 47,99 48,58 272 25.166.431
19/5/2020 48,73 47,99 -0,06% 47,30 48,97 48,16 47,83 47,99 235 22.374.821
18/5/2020 46,01 48,02 +6,71% 46,00 48,72 47,40 48,02 48,68 306 29.838.983
15/5/2020 45,70 45,00 +0,04% 44,39 46,10 45,45 44,80 45,00 210 18.827.694
14/5/2020 43,96 44,98 +1,79% 42,80 45,49 43,98 44,76 44,98 244 20.334.303
13/5/2020 46,76 44,19 -4,60% 43,45 46,76 44,46 44,18 44,19 494 33.512.736
12/5/2020 49,52 46,32 -2,30% 45,85 49,52 47,21 45,85 46,32 278 20.401.794
11/5/2020 47,85 47,41 +0,68% 47,09 49,00 48,28 47,41 48,58 277 19.344.172
8/5/2020 46,70 47,09 +1,93% 46,70 47,74 47,37 47,01 47,09 185 17.004.008
7/5/2020 49,30 46,20 -3,75% 45,58 49,30 46,47 46,20 46,80 419 31.288.451
6/5/2020 49,00 48,00 -0,62% 46,88 49,30 47,75 48,00 48,18 216 21.737.451
5/5/2020 47,02 48,30 +2,07% 47,02 49,45 48,63 48,30 48,57 208 19.032.233
4/5/2020 47,78 47,32 -0,48% 44,10 47,78 46,87 47,32 47,78 261 21.331.688
30/4/2020 49,98 47,55 -4,46% 46,54 50,41 47,42 47,55 48,00 437 29.143.848
29/4/2020 49,86 49,77 +1,16% 48,75 50,24 49,50 49,77 49,94 174 17.872.752
28/4/2020 49,68 49,20 +1,55% 48,13 50,18 49,06 49,06 49,20 217 21.880.157
27/4/2020 46,50 48,45 +4,98% 46,50 50,00 47,65 48,45 48,55 202 21.080.633
24/4/2020 51,45 46,15 -7,31% 44,84 51,45 46,19 46,00 46,15 568 43.303.503
23/4/2020 50,61 49,79 -0,04% 48,93 51,50 49,73 49,79 50,40 264 27.550.432
22/4/2020 48,88 49,81 +3,28% 48,11 50,52 49,43 49,81 50,59 242 22.960.726
20/4/2020 48,40 48,23 -0,14% 46,88 48,58 47,82 48,00 48,23 220 20.541.806
17/4/2020 48,51 48,30 +0,63% 47,65 49,65 48,54 48,30 48,80 239 23.251.777
16/4/2020 48,00 48,00 +1,35% 46,90 48,66 47,82 48,00 48,30 189 15.323.207
15/4/2020 47,98 47,36 -1,68% 45,01 47,98 47,18 47,36 47,95 237 21.986.792
14/4/2020 47,40 48,17 +3,97% 46,71 48,69 47,95 48,17 48,35 287 27.118.701
13/4/2020 45,53 46,33 -1,11% 44,34 46,80 45,72 46,33 46,35 305 27.099.298
9/4/2020 46,90 46,85 -0,30% 44,74 46,90 45,68 45,53 46,85 367 44.610.716
8/4/2020 43,75 46,99 +11,30% 41,98 46,99 43,82 45,62 46,99 323 36.466.439
7/4/2020 41,00 42,22 +4,30% 41,00 43,50 42,61 42,22 42,63 404 50.040.873
6/4/2020 38,75 40,48 +5,36% 38,75 41,45 40,13 39,55 40,48 325 32.126.987
3/4/2020 39,28 38,42 -0,21% 36,24 39,28 37,26 38,12 38,42 299 26.799.424
2/4/2020 40,26 38,50 +0,52% 37,45 40,30 38,85 38,50 38,98 269 25.926.736
1/4/2020 40,10 38,30 -7,49% 38,23 40,10 38,98 38,30 39,20 305 21.103.531
31/3/2020 44,24 41,40 -1,43% 40,29 44,62 42,23 41,20 41,40 435 34.457.714
30/3/2020 41,97 42,00 +2,69% 40,18 43,48 41,99 42,00 42,90 325 31.363.818
27/3/2020 40,20 40,90 +3,94% 38,00 41,50 40,07 40,60 40,90 380 33.662.967
26/3/2020 34,94 39,35 +11,22% 34,71 40,78 39,22 39,35 40,24 540 52.556.529
25/3/2020 34,98 35,38 +4,30% 32,58 35,88 34,25 34,71 35,38 612 45.465.565
24/3/2020 37,22 33,92 -4,23% 33,10 37,22 34,17 33,62 34,32 728 49.868.160
23/3/2020 39,34 35,42 -4,27% 33,35 39,34 34,81 35,19 35,42 775 49.007.251
20/3/2020 40,55 37,00 -0,48% 35,80 41,30 39,14 37,00 37,30 734 53.697.240
19/3/2020 37,76 37,18 +3,28% 34,70 38,51 36,66 37,18 37,70 485 42.514.448
18/3/2020 41,98 36,00 -14,29% 35,50 41,98 37,91 36,00 37,93 380 26.070.878
17/3/2020 44,40 42,00 -2,05% 41,93 44,40 42,93 42,00 43,90 181 18.334.517
16/3/2020 42,98 42,88 -8,77% 39,87 43,00 41,68 42,05 42,88 183 13.001.898
13/3/2020 44,00 47,00 +10,15% 42,80 51,03 45,39 47,00 47,87 213 24.229.047
12/3/2020 47,98 42,67 -16,33% 41,61 47,98 43,42 42,67 47,40 278 25.218.412
11/3/2020 55,98 51,00 -3,21% 48,00 55,98 51,93 51,00 51,23 218 24.669.381
10/3/2020 53,40 52,69 +1,46% 51,80 57,99 53,37 54,47 55,29 208 23.675.866
9/3/2020 51,98 51,93 -6,53% 50,22 53,00 51,18 51,93 52,99 294 23.869.181
6/3/2020 57,99 55,56 -6,67% 55,56 57,99 56,64 55,56 57,70 241 19.688.461
5/3/2020 62,33 59,53 -4,90% 58,38 62,33 60,54 58,51 59,53 196 21.443.702
4/3/2020 61,32 62,60 +5,48% 60,00 62,60 61,11 62,13 62,60 154 18.975.730
3/3/2020 60,03 59,35 -1,07% 59,35 62,09 60,73 59,35 61,38 219 28.496.437
2/3/2020 60,31 59,99 +0,82% 59,50 61,36 60,38 59,90 60,64 271 28.153.153
28/2/2020 61,15 59,50 -3,75% 58,60 61,15 59,44 59,50 60,00 235 23.498.546
27/2/2020 61,80 61,82 -0,29% 61,27 63,24 62,07 61,75 61,82 212 21.031.861
26/2/2020 64,53 62,00 -8,04% 61,88 65,48 63,45 62,00 62,70 246 27.152.514
21/2/2020 67,76 67,42 -0,65% 66,38 67,76 67,08 66,85 67,42 181 18.898.636
20/2/2020 68,62 67,86 -1,08% 66,61 68,62 67,35 66,93 67,86 130 15.686.894
19/2/2020 67,97 68,60 +0,90% 67,10 68,60 67,86 68,32 68,60 200 22.937.662
18/2/2020 66,10 67,99 +1,49% 65,90 67,99 66,62 67,67 67,99 164 19.360.152
17/2/2020 66,99 66,99 +0,09% 66,10 67,85 66,69 66,74 66,99 433 46.010.742
14/2/2020 65,75 66,93 +1,09% 65,22 66,93 65,97 65,45 66,93 122 18.293.784
13/2/2020 66,94 66,21 -1,02% 65,23 66,94 65,94 65,99 66,22 151 20.674.831
12/2/2020 66,22 66,89 +1,76% 65,50 66,89 66,31 66,25 66,89 233 34.711.351
11/2/2020 64,82 65,73 -0,95% 64,26 66,09 65,42 65,73 66,75 107 13.182.823
10/2/2020 66,40 66,36 -0,64% 63,97 66,40 65,10 64,12 66,36 182 19.565.157
7/2/2020 67,68 66,79 -0,31% 66,45 67,68 67,02 66,30 66,79 476 20.973.143
6/2/2020 69,79 67,00 -3,60% 67,00 69,97 68,07 67,00 67,86 408 22.069.680
5/2/2020 67,57 69,50 +2,83% 67,57 69,50 68,67 68,54 69,50 295 14.717.877
4/2/2020 67,89 67,59 -3,65% 67,53 68,80 68,25 67,59 68,00 314 24.133.676
3/2/2020 67,20 70,15 +4,39% 67,01 70,15 67,95 67,20 70,15 309 42.061.171
31/1/2020 69,77 67,20 -3,17% 67,20 70,00 68,05 67,20 67,46 273 41.031.262
30/1/2020 71,17 69,40 -2,49% 68,50 71,17 69,36 69,40 69,70 232 33.442.558
29/1/2020 71,24 71,17 +0,62% 70,59 72,51 71,55 70,33 71,17 145 17.509.667
28/1/2020 69,00 70,73 +2,12% 69,00 71,16 70,36 70,73 70,95 182 25.198.341
27/1/2020 71,07 69,26 -2,41% 68,84 71,90 70,37 68,70 69,26 564 65.977.973
24/1/2020 70,70 70,97 -0,04% 70,07 70,97 70,53 70,10 70,97 121 18.563.574
23/1/2020 69,94 71,00 +1,70% 69,15 71,00 70,04 70,63 71,00 137 19.452.128
22/1/2020 69,93 69,81 +0,68% 69,07 70,04 69,55 69,03 69,81 116 12.992.657
21/1/2020 69,95 69,34 -0,72% 69,07 69,95 69,56 69,34 69,64 105 18.058.546
20/1/2020 69,73 69,84 +0,13% 68,84 69,85 69,30 69,25 69,85 113 12.128.043
17/1/2020 69,02 69,75 +0,74% 69,02 69,80 69,52 69,24 69,75 99 13.877.745
16/1/2020 68,47 69,24 +1,14% 68,35 69,24 68,85 68,86 69,40 243 19.651.194
15/1/2020 67,88 68,46 +0,81% 67,43 68,46 68,03 67,85 68,46 198 27.348.533
14/1/2020 66,87 67,91 +1,45% 66,87 67,91 67,40 66,97 67,91 144 21.031.352
13/1/2020 65,26 66,94 -0,07% 65,26 67,80 66,68 66,90 66,94 145 21.771.569
10/1/2020 66,15 66,99 +1,29% 66,00 67,08 66,66 66,00 66,99 161 20.426.920
9/1/2020 65,85 66,14 +0,12% 65,00 66,37 65,70 65,78 66,14 199 22.903.928
8/1/2020 65,35 66,06 -0,02% 65,20 66,06 65,50 65,27 66,06 142 16.225.404
7/1/2020 66,51 66,07 -0,66% 65,45 66,63 66,07 66,07 66,49 166 23.139.987
6/1/2020 68,10 66,51 -1,93% 66,44 68,10 66,89 66,50 66,51 234 23.226.387
3/1/2020 67,81 67,82 +0,38% 66,50 67,82 67,56 67,70 67,82 181 30.537.221
2/1/2020 68,44 67,56 -0,30% 67,21 68,70 67,79 67,56 68,10 247 35.681.208
30/12/2019 68,43 67,76 -0,76% 67,51 68,43 67,93 67,51 67,76 144 15.502.536
27/12/2019 68,32 68,28 -0,09% 67,22 68,35 67,89 67,62 68,28 161 23.280.681
26/12/2019 66,38 68,34 +3,00% 66,31 68,34 67,52 67,80 68,34 205 29.101.444
23/12/2019 64,07 66,35 +1,55% 64,07 66,36 65,45 65,90 66,35 152 18.641.306
20/12/2019 65,22 65,34 +1,04% 64,00 65,38 64,78 64,74 65,34 207 27.535.577
19/12/2019 64,80 64,67 -0,23% 64,20 65,00 64,62 64,67 64,90 144 14.677.136
18/12/2019 64,80 64,82 +0,03% 63,72 64,85 64,43 64,75 64,90 184 22.384.167
17/12/2019 65,99 64,80 -0,87% 64,30 65,99 64,77 64,55 64,80 199 19.542.616
16/12/2019 66,08 65,37 -1,13% 65,29 66,08 65,59 65,37 65,63 150 16.398.431
13/12/2019 66,12 66,12 +0,18% 65,15 66,12 65,58 65,56 66,12 228 23.854.628
12/12/2019 69,94 66,00 -5,21% 65,72 70,00 66,81 66,00 66,59 514 50.818.668
11/12/2019 68,80 69,63 +1,43% 68,65 69,63 69,07 69,19 69,63 181 17.262.038
10/12/2019 68,75 68,65 +0,76% 67,23 68,75 68,13 68,24 68,65 85 9.586.761
9/12/2019 68,42 68,13 +0,21% 67,32 68,60 67,97 68,13 68,59 152 18.345.529
6/12/2019 68,18 67,99 -0,42% 67,20 68,33 67,67 67,35 67,99 114 14.807.654
5/12/2019 68,03 68,28 -0,06% 67,63 68,35 67,98 67,98 68,28 120 17.003.481
4/12/2019 67,80 68,32 +0,40% 66,75 68,32 67,70 66,73 68,32 183 24.772.889
3/12/2019 69,00 68,05 +0,68% 67,22 69,00 67,70 67,87 68,05 118 18.963.628
2/12/2019 69,00 67,59 -1,60% 67,59 69,00 68,15 67,59 68,08 151 15.955.737
29/11/2019 68,05 68,69 +1,10% 67,49 68,69 68,25 66,99 68,69 122 16.509.851
28/11/2019 67,43 67,94 +1,80% 66,65 68,00 67,33 67,88 67,94 123 18.462.808
27/11/2019 65,90 66,74 +1,89% 65,84 66,82 66,37 66,66 66,74 115 16.893.700
26/11/2019 66,99 65,50 -1,77% 63,67 66,99 64,80 65,50 65,92 158 13.661.493
25/11/2019 66,97 66,68 +0,94% 66,00 66,97 66,33 65,95 66,68 82 9.286.348
22/11/2019 65,86 66,06 +1,29% 64,90 66,50 65,71 66,06 67,00 129 13.847.184
21/11/2019 64,76 65,22 +0,91% 64,57 65,53 65,15 65,22 65,50 172 22.217.843
19/11/2019 65,92 64,63 -2,06% 63,90 65,92 64,41 64,25 64,63 115 12.057.917
18/11/2019 65,47 65,99 +3,11% 64,26 66,49 65,04 64,68 65,99 188 20.182.724
14/11/2019 64,15 64,00 -0,51% 64,00 66,94 64,73 64,00 64,80 242 36.200.833
13/11/2019 64,00 64,33 -1,33% 63,52 64,58 64,02 64,00 64,33 157 16.883.474
12/11/2019 64,85 65,20 +0,02% 64,04 65,20 64,38 64,25 65,20 141 13.333.231
11/11/2019 66,95 65,19 -1,05% 64,53 66,95 65,01 64,73 65,19 150 14.798.067
8/11/2019 67,00 65,88 -0,96% 65,27 67,00 66,17 65,70 65,88 150 16.801.040
7/11/2019 66,92 66,52 -0,94% 66,42 67,24 66,65 66,52 66,90 133 19.750.995
6/11/2019 66,22 67,15 +1,25% 65,90 67,75 66,80 66,40 67,15 236 41.582.472
5/11/2019 66,90 66,32 -4,56% 66,00 67,48 66,83 66,30 66,32 611 118.478.429
4/11/2019 69,40 69,49 +1,42% 68,84 69,49 69,15 69,19 69,49 227 24.001.978
1/11/2019 68,09 68,52 +0,63% 68,05 69,29 68,78 68,52 68,70 272 29.550.905
31/10/2019 68,40 68,09 +1,63% 67,14 68,40 67,80 67,60 68,09 180 22.844.538
30/10/2019 66,20 67,00 +2,18% 63,84 67,40 66,53 67,00 67,35 204 30.092.444
29/10/2019 64,41 65,57 +0,89% 63,91 65,81 65,12 64,51 65,57 147 19.204.395
28/10/2019 64,96 64,99 +0,74% 64,13 65,64 64,61 64,65 64,99 172 22.144.217
25/10/2019 67,00 64,51 -3,49% 64,51 67,34 65,66 64,51 66,20 123 11.622.417
24/10/2019 66,93 66,84 +0,12% 65,77 66,93 66,30 66,71 66,84 113 15.520.995
23/10/2019 65,60 66,76 +2,42% 64,67 66,84 65,66 66,75 66,76 182 22.528.423
22/10/2019 65,77 65,18 -0,64% 65,10 66,35 65,60 65,01 65,18 121 18.960.673
21/10/2019 65,01 65,60 +1,23% 64,70 65,92 65,43 65,60 65,78 84 9.913.120
18/10/2019 65,92 64,80 -0,86% 64,65 66,00 65,18 64,57 65,16 99 11.727.321
17/10/2019 65,00 65,36 +0,55% 64,00 65,44 64,84 64,81 65,36 95 12.172.075
16/10/2019 64,49 65,00 +1,37% 63,25 65,23 63,89 65,00 65,10 119 13.705.971
15/10/2019 65,79 64,12 -1,99% 63,73 66,07 64,48 63,80 64,12 135 9.801.842
14/10/2019 65,17 65,42 +0,38% 64,50 65,42 64,89 64,61 65,42 113 13.245.879
11/10/2019 65,48 65,17 +0,94% 64,08 65,48 64,74 64,39 65,17 103 16.561.627
10/10/2019 64,80 64,56 +0,09% 64,04 65,60 64,50 64,25 64,56 187 22.254.028
9/10/2019 64,11 64,50 +1,98% 63,79 64,95 64,48 64,50 64,80 149 17.681.890
8/10/2019 63,73 63,25 -0,74% 63,22 64,10 63,56 63,25 63,60 165 18.593.697
7/10/2019 65,50 63,72 -4,94% 63,40 65,63 64,53 63,65 63,72 346 40.291.862
4/10/2019 67,73 67,03 +1,16% 65,58 67,73 66,29 67,02 67,04 117 16.753.456
3/10/2019 66,97 66,26 -0,78% 65,47 66,98 65,96 66,10 66,26 127 18.310.503
2/10/2019 67,72 66,78 -1,29% 65,80 67,72 66,31 66,11 66,78 195 21.765.448
1/10/2019 68,32 67,65 -0,40% 66,00 68,82 66,92 67,48 67,65 347 44.472.065
30/9/2019 65,47 67,92 +4,49% 65,47 68,30 66,66 67,82 67,92 431 60.498.828
27/9/2019 65,34 65,00 +1,04% 63,97 65,34 64,76 64,96 65,00 99 12.926.641
26/9/2019 65,38 64,33 +0,09% 63,40 65,38 64,29 64,00 64,33 111 12.922.969
25/9/2019 64,35 64,27 -1,58% 63,35 64,47 63,99 64,26 64,27 144 11.198.340
24/9/2019 67,47 65,30 -2,52% 65,00 67,47 65,57 65,30 65,40 177 19.297.615
23/9/2019 67,50 66,99 -1,76% 66,03 67,86 66,89 66,28 66,99 171 15.868.118
20/9/2019 68,12 68,19 -0,42% 66,50 68,27 67,35 67,50 68,19 233 34.362.782
19/9/2019 68,28 68,48 +1,51% 67,85 68,74 68,36 68,28 68,48 119 20.011.198
18/9/2019 67,79 67,46 +0,24% 67,28 67,79 67,43 67,25 67,46 178 21.463.008
17/9/2019 68,32 67,30 +0,60% 66,72 68,32 67,41 67,30 68,00 102 10.138.826
16/9/2019 68,33 66,90 -2,09% 66,90 68,34 67,42 66,90 67,53 110 11.982.268
13/9/2019 70,42 68,33 -1,91% 67,80 70,42 68,63 67,81 68,33 94 11.166.754
12/9/2019 69,73 69,66 +1,72% 68,48 69,93 69,36 69,66 69,88 117 12.443.542
11/9/2019 67,89 68,48 +1,90% 67,27 68,48 67,83 68,00 68,48 112 13.662.478
10/9/2019 68,49 67,20 -0,80% 66,80 68,49 67,36 66,85 67,20 102 12.961.089
9/9/2019 69,34 67,74 -2,52% 67,74 69,88 68,59 67,70 68,49 90 9.253.820
6/9/2019 71,00 69,49 -1,67% 69,03 71,00 69,61 69,30 69,49 91 10.086.980
5/9/2019 70,94 70,67 +0,47% 69,77 70,94 70,21 69,89 70,67 122 15.649.955
4/9/2019 70,15 70,34 +0,29% 69,25 70,70 70,10 70,22 70,34 113 15.513.906
3/9/2019 70,03 70,14 +2,19% 68,60 70,14 69,32 69,41 70,14 89 9.518.640
2/9/2019 69,33 68,64 -2,12% 68,64 70,78 69,97 68,10 68,64 150 20.083.115
30/8/2019 70,08 70,13 +0,33% 69,15 70,36 69,82 69,91 70,13 142 19.815.470
29/8/2019 68,62 69,90 +2,13% 67,70 69,97 68,92 69,75 69,90 172 24.860.017
28/8/2019 69,00 68,44 -2,23% 67,09 69,00 67,77 67,70 68,44 273 30.113.177
27/8/2019 68,01 70,00 -0,96% 68,01 70,00 69,06 68,22 70,00 253 26.140.692
26/8/2019 72,72 70,68 -0,77% 68,65 72,73 70,26 69,50 70,68 298 43.163.235
23/8/2019 74,47 71,23 -4,26% 71,23 74,47 72,34 71,23 72,45 100 14.396.445
22/8/2019 74,00 74,40 -0,09% 73,16 74,46 73,92 72,61 74,40 112 16.773.392
21/8/2019 71,62 74,47 +3,73% 71,17 74,47 72,96 73,64 74,47 157 24.802.452
20/8/2019 70,94 71,79 +1,20% 69,88 71,79 70,88 70,45 71,79 115 16.545.220
19/8/2019 71,20 70,94 +0,07% 70,67 72,12 71,53 69,89 70,94 178 28.957.239
16/8/2019 71,08 70,89 +1,45% 69,06 71,08 70,16 69,01 70,89 175 16.115.914
15/8/2019 71,22 69,88 -1,40% 67,73 71,90 69,72 69,88 69,99 145 18.212.593
14/8/2019 72,20 70,87 -1,71% 70,80 72,20 71,28 70,87 71,20 129 18.171.032
13/8/2019 71,67 72,10 +0,84% 70,85 72,15 71,70 71,30 72,10 168 22.293.715
12/8/2019 70,87 71,50 +0,93% 69,63 71,93 70,85 71,27 71,50 168 22.183.856
9/8/2019 71,00 70,84 -0,23% 69,75 71,30 70,64 70,54 70,84 173 21.060.013
8/8/2019 69,73 71,00 +1,87% 69,60 71,00 70,50 70,40 71,00 262 38.517.203
7/8/2019 69,30 69,70 +0,19% 68,27 69,70 69,24 69,30 69,70 99 10.469.573
6/8/2019 69,55 69,57 +0,39% 68,30 69,57 69,01 69,50 69,57 110 13.816.355
5/8/2019 69,52 69,30 -0,29% 68,08 69,52 68,80 68,94 69,30 197 18.867.276
2/8/2019 69,17 69,50 +0,49% 68,35 69,97 69,23 69,50 69,98 139 17.322.594
1/8/2019 68,12 69,16 +3,69% 68,05 69,98 69,02 68,95 69,16 212 35.228.399
31/7/2019 68,81 66,70 -1,84% 66,50 68,81 67,35 66,70 67,45 250 44.517.049
30/7/2019 67,30 67,95 +3,44% 66,50 68,51 67,68 67,95 67,99 525 98.713.585
29/7/2019 64,63 65,69 +2,74% 63,81 65,69 64,50 65,19 65,69 122 9.520.411
26/7/2019 64,88 63,94 -0,44% 63,80 65,18 64,53 63,94 64,98 89 8.737.693
25/7/2019 66,70 64,22 -2,33% 63,89 66,93 64,96 64,22 64,50 112 11.616.121
24/7/2019 68,37 65,75 -1,57% 65,25 68,37 66,00 65,75 66,72 87 7.972.957
23/7/2019 67,09 66,80 -0,28% 65,22 67,09 66,41 66,25 66,80 75 10.613.669
22/7/2019 66,90 66,99 -0,01% 66,08 67,36 66,65 66,36 66,99 128 17.857.417
19/7/2019 68,10 67,00 -1,56% 66,54 68,50 67,23 66,68 67,00 351 43.450.796
18/7/2019 67,10 68,06 +1,73% 66,68 68,06 67,44 67,90 68,06 163 19.128.714
17/7/2019 66,14 66,90 +1,32% 66,05 66,90 66,51 66,89 67,00 78 8.760.348
16/7/2019 66,00 66,03 -0,18% 65,30 66,38 65,78 65,91 66,99 112 11.465.793
15/7/2019 67,99 66,15 -2,55% 65,65 67,99 66,40 66,00 66,15 157 18.386.666
12/7/2019 69,88 67,88 -2,12% 67,40 69,88 68,07 67,58 67,88 86 12.982.163
11/7/2019 68,80 69,35 +0,23% 67,99 69,99 69,13 68,70 69,35 106 18.354.890
10/7/2019 67,10 69,19 +1,81% 66,15 69,41 67,92 69,00 69,19 142 17.824.373
8/7/2019 66,97 67,96 +1,75% 66,39 67,96 67,22 66,77 67,96 72 7.864.807
5/7/2019 67,24 66,79 -0,93% 65,80 67,24 66,45 66,79 67,00 104 7.768.111
4/7/2019 67,19 67,42 +0,63% 66,90 68,03 67,34 67,05 67,42 95 9.193.217
3/7/2019 67,42 67,00 -0,68% 66,85 67,55 67,35 67,00 67,55 70 8.055.461
2/7/2019 67,24 67,46 +0,27% 66,80 67,46 67,21 67,41 67,46 52 5.625.504
1/7/2019 69,10 67,28 +0,42% 66,75 69,99 68,14 66,80 67,28 121 12.211.836
28/6/2019 65,52 67,00 +1,55% 65,52 67,00 66,40 67,00 67,10 85 11.062.446
27/6/2019 65,24 65,98 +1,03% 64,35 65,98 65,51 65,01 65,98 73 7.665.280
26/6/2019 65,79 65,31 +0,82% 65,00 66,30 65,44 65,14 65,31 101 10.772.655
25/6/2019 66,03 64,78 -2,13% 64,63 66,62 65,42 64,78 65,00 88 6.706.204
24/6/2019 66,10 66,19 -0,62% 65,00 66,60 65,88 65,70 66,19 140 7.254.058
21/6/2019 67,98 66,60 -0,89% 66,30 68,00 66,82 66,57 66,60 107 12.062.217
19/6/2019 66,71 67,20 +1,62% 66,63 68,03 67,33 67,20 68,30 77 6.962.626
18/6/2019 66,04 66,13 -1,15% 65,90 67,94 66,50 66,13 66,48 74 5.999.059
17/6/2019 66,44 66,90 -0,15% 65,33 67,28 66,60 66,30 66,90 81 9.357.440
14/6/2019 65,79 67,00 +3,08% 64,75 67,00 65,99 64,57 67,00 64 8.889.413
13/6/2019 64,82 65,00 +0,29% 64,82 65,98 65,31 65,00 65,40 60 6.982.254
12/6/2019 65,40 64,81 -0,81% 64,23 65,40 64,75 64,31 64,81 71 5.886.254
11/6/2019 64,99 65,34 +2,14% 63,81 65,34 64,33 64,63 65,34 65 5.899.196
10/6/2019 64,00 63,97 -2,90% 63,68 64,63 63,98 63,97 64,69 65 4.082.458
7/6/2019 66,00 65,88 +1,09% 64,31 66,78 65,19 65,00 65,88 83 7.790.756
6/6/2019 66,00 65,17 +0,25% 64,98 66,90 66,04 65,17 66,00 92 9.754.905
5/6/2019 66,40 65,01 -2,43% 64,63 66,95 65,87 65,01 66,19 105 9.124.155
4/6/2019 62,20 66,63 +7,47% 62,20 66,90 65,09 66,63 66,70 209 24.444.382
3/6/2019 62,04 62,00 -0,96% 61,07 62,50 61,85 62,00 62,15 90 12.872.704
31/5/2019 61,81 62,60 +0,98% 60,38 62,60 61,55 61,10 62,60 169 22.725.797
30/5/2019 60,75 61,99 +2,79% 60,30 62,60 61,56 61,55 61,99 103 12.066.396
29/5/2019 58,98 60,31 +3,43% 58,98 60,65 60,06 60,31 60,76 121 14.565.894
28/5/2019 57,47 58,31 +1,71% 56,84 59,79 58,13 58,18 58,31 156 18.417.372
27/5/2019 56,50 57,33 +1,92% 56,49 58,44 57,44 57,36 57,98 103 11.999.883
24/5/2019 57,55 56,25 -1,51% 56,24 57,69 56,89 56,25 56,97 79 7.009.869
23/5/2019 60,00 57,11 -4,50% 57,11 60,00 58,57 57,11 57,70 133 8.990.757
22/5/2019 57,85 59,80 +3,93% 56,68 60,02 58,00 59,80 60,00 85 10.527.660
21/5/2019 56,92 57,54 +2,37% 55,35 57,55 56,53 57,00 57,54 143 13.674.926
20/5/2019 55,26 56,21 +1,68% 54,99 56,70 55,94 56,21 56,76 96 9.678.562
17/5/2019 56,99 55,28 -7,71% 53,01 56,99 55,12 55,28 55,90 215 20.348.056
16/5/2019 59,77 59,90 +0,77% 56,17 59,90 58,01 56,42 59,90 181 17.815.408
15/5/2019 59,52 59,44 -1,43% 58,50 59,91 59,35 59,44 59,99 125 13.822.910
14/5/2019 60,12 60,30 +0,82% 59,90 61,32 60,20 59,93 60,30 67 8.410.506
13/5/2019 63,49 59,81 -6,55% 59,65 63,50 60,87 59,55 59,81 186 17.947.404
10/5/2019 66,26 64,00 -3,44% 63,27 66,26 64,40 63,60 64,00 90 12.204.411
9/5/2019 65,93 66,28 +0,73% 65,03 66,30 65,69 65,66 66,28 57 8.317.324
8/5/2019 67,02 65,80 -2,79% 65,80 67,02 66,40 65,75 65,80 119 11.083.376
7/5/2019 66,03 67,69 +0,30% 63,40 67,69 65,00 64,60 67,69 128 14.821.322
6/5/2019 67,49 67,49 -0,03% 66,02 67,50 66,99 66,80 67,49 58 8.608.449
3/5/2019 67,58 67,51 -0,65% 67,00 68,06 67,54 67,51 68,00 105 18.155.969
2/5/2019 67,22 67,95 -0,10% 67,22 69,29 68,31 67,95 68,14 134 20.023.596
30/4/2019 67,36 68,02 +0,04% 66,80 69,51 68,11 68,02 69,29 141 21.461.707
29/4/2019 67,97 67,99 +1,15% 67,23 68,06 67,75 64,32 67,99 96 14.607.972
26/4/2019 66,03 67,22 +3,42% 66,03 67,40 66,88 66,21 67,22 129 16.733.557
25/4/2019 63,34 65,00 +1,74% 63,34 66,17 64,81 65,00 66,50 120 14.913.951
24/4/2019 62,70 63,89 +1,43% 62,31 64,00 63,29 63,11 63,89 89 16.526.324
23/4/2019 62,57 62,99 +0,05% 61,79 62,99 62,35 62,69 62,99 139 17.353.051
22/4/2019 62,00 62,96 +1,22% 61,41 62,96 62,17 62,20 62,96 131 19.397.602
18/4/2019 62,00 62,20 -1,27% 60,56 62,93 61,78 62,01 62,20 422 68.355.030
17/4/2019 63,42 63,00 -0,38% 61,91 63,65 62,69 62,75 63,00 82 8.758.475
16/4/2019 61,98 63,24 +1,53% 61,98 63,40 62,98 62,96 63,24 87 11.343.006
15/4/2019 61,65 62,29 -0,05% 61,50 62,30 61,95 61,87 62,29 70 6.430.692
12/4/2019 63,63 62,32 -1,24% 61,90 63,63 62,55 62,32 63,40 103 11.385.279
11/4/2019 63,98 63,10 -1,24% 62,32 63,98 63,19 63,10 63,60 96 11.975.491
10/4/2019 63,28 63,89 +1,25% 62,32 64,00 63,35 63,01 63,89 119 14.900.787
9/4/2019 63,77 63,10 -0,39% 62,25 63,77 62,71 62,50 63,10 91 11.181.323
8/4/2019 62,66 63,35 +2,94% 62,17 63,44 62,99 63,00 63,35 123 13.575.162
5/4/2019 62,79 61,54 -0,93% 61,54 63,43 62,62 61,54 62,23 263 24.785.627
4/4/2019 62,00 62,12 +0,80% 61,05 62,51 61,98 62,12 62,37 124 10.990.153
3/4/2019 61,38 61,63 +0,28% 60,78 62,01 61,39 61,00 61,63 117 10.941.376
2/4/2019 62,35 61,46 -0,87% 60,56 62,35 61,57 60,94 61,46 146 11.595.036
1/4/2019 61,50 62,00 +1,61% 60,38 62,00 61,10 61,51 62,00 173 14.457.647
29/3/2019 62,78 61,02 +1,18% 61,02 62,78 61,30 61,02 61,47 131 18.054.275
28/3/2019 59,98 60,31 +0,52% 59,20 62,79 60,13 60,31 60,95 95 10.692.119
27/3/2019 62,59 60,00 -4,03% 59,70 62,59 60,71 59,65 60,00 99 11.851.473
26/3/2019 61,86 62,52 +0,55% 59,90 62,88 61,19 62,52 62,80 107 12.262.732
25/3/2019 59,80 62,18 -1,29% 58,73 62,98 60,27 59,60 62,18 92 11.330.933
22/3/2019 61,20 62,99 +3,19% 59,60 62,99 60,50 59,70 62,99 121 14.382.543
21/3/2019 62,30 61,04 -1,63% 60,04 62,30 61,11 61,04 61,89 127 12.400.183
20/3/2019 62,98 62,05 +0,08% 61,77 62,99 62,19 62,00 62,60 111 13.097.651
19/3/2019 62,70 62,00 -0,34% 61,99 62,81 62,42 62,00 62,78 112 12.585.256
18/3/2019 62,70 62,21 -0,14% 61,38 62,70 62,05 62,21 62,45 91 8.514.219
15/3/2019 61,40 62,30 +1,83% 61,18 62,96 62,33 61,50 62,30 137 18.645.782
14/3/2019 61,81 61,18 +0,64% 60,18 61,99 60,94 60,51 61,18 112 11.792.256
13/3/2019 61,29 60,79 +0,56% 59,48 61,29 60,26 60,79 61,00 238 13.980.957
12/3/2019 60,69 60,45 -0,25% 59,60 60,77 60,20 60,45 60,64 114 11.283.174
11/3/2019 59,27 60,60 +0,85% 58,80 60,72 59,79 60,00 60,60 104 10.332.731
8/3/2019 59,51 60,09 +0,97% 58,29 60,09 59,08 59,85 60,09 115 9.507.358
7/3/2019 60,32 59,51 -1,03% 58,02 60,32 59,39 59,20 59,51 113 11.237.270
6/3/2019 61,70 60,13 -2,32% 59,69 61,70 60,62 59,64 60,13 108 11.918.513
1/3/2019 61,98 61,56 -1,24% 60,40 61,98 60,95 60,80 61,56 138 12.093.910
28/2/2019 64,00 62,33 -1,61% 61,67 64,49 62,33 61,95 62,33 112 12.523.060
27/2/2019 62,31 63,35 +2,18% 61,41 63,50 62,55 61,91 63,35 101 13.687.319
26/2/2019 62,02 62,00 +0,32% 61,75 62,37 62,08 62,00 62,37 71 8.021.440
25/2/2019 62,56 61,80 -0,42% 60,90 62,85 61,95 59,58 61,80 102 11.679.053
22/2/2019 60,88 62,06 +3,09% 59,94 62,35 61,25 62,06 62,34 133 17.653.798
21/2/2019 60,19 60,20 +1,11% 58,84 60,20 59,68 58,99 60,20 95 16.455.234
20/2/2019 60,30 59,54 -0,82% 59,18 60,30 59,50 59,24 59,54 88 10.336.087
19/2/2019 60,58 60,03 +0,76% 59,55 60,58 59,88 59,55 60,03 114 13.773.675
18/2/2019 60,97 59,58 -2,33% 58,95 60,97 59,47 59,58 59,80 92 10.075.110
15/2/2019 60,05 61,00 +0,78% 58,71 61,00 59,71 60,15 61,00 82 8.061.140
14/2/2019 59,99 60,53 +1,97% 58,55 60,53 59,34 59,20 60,53 90 9.074.593
13/2/2019 59,42 59,36 -0,05% 59,10 59,99 59,54 59,05 59,36 73 10.842.246
12/2/2019 59,54 59,39 +1,63% 57,14 59,55 58,55 59,10 59,39 98 9.743.861
11/2/2019 60,47 58,44 -2,88% 58,00 61,00 59,39 58,11 58,44 148 12.402.627
8/2/2019 56,82 60,17 +5,32% 56,82 60,26 57,94 60,17 60,30 149 18.050.657
7/2/2019 59,28 57,13 -3,66% 56,83 60,01 58,07 57,13 57,80 282 35.664.507
6/2/2019 61,37 59,30 -3,01% 59,10 61,37 59,84 59,18 59,30 188 27.207.501
5/2/2019 60,81 61,14 +0,81% 59,92 61,38 60,60 60,91 61,14 246 41.014.337
4/2/2019 60,36 60,65 +0,60% 60,36 61,49 61,02 60,50 60,65 440 76.991.742
1/2/2019 59,92 60,29 +0,89% 58,57 60,29 59,28 59,85 60,29 137 15.881.162
31/1/2019 60,13 59,76 +0,40% 59,00 60,21 59,62 59,50 59,76 122 12.437.467
30/1/2019 61,97 59,52 -1,90% 58,32 61,97 59,50 59,32 59,52 146 12.425.476
29/1/2019 61,98 60,67 -2,11% 60,49 61,98 60,84 60,67 62,00 90 9.077.635
28/1/2019 61,98 61,98 -0,86% 60,16 62,00 61,30 60,85 61,98 143 13.277.729
24/1/2019 62,98 62,52 -0,19% 62,22 63,13 62,66 62,52 62,57 130 16.981.903
23/1/2019 61,98 62,64 +1,80% 61,98 62,77 62,45 62,20 62,64 99 12.609.206
22/1/2019 61,02 61,53 -0,32% 61,02 62,35 61,75 61,23 61,53 125 14.517.939
21/1/2019 61,97 61,73 +0,57% 60,82 61,97 61,25 61,20 61,95 74 7.907.743
18/1/2019 64,93 61,38 -5,13% 61,20 64,94 62,20 61,56 61,80 172 18.425.014
17/1/2019 64,91 64,70 -0,37% 63,40 64,91 64,34 64,48 64,70 66 8.416.958
16/1/2019 66,48 64,94 -1,01% 62,70 66,48 63,51 63,90 64,94 140 16.895.385
15/1/2019 65,00 65,60 +1,99% 64,10 66,10 65,36 65,55 65,99 100 15.733.316
14/1/2019 63,10 64,32 +1,76% 62,60 64,79 63,72 64,32 64,81 129 16.913.081
11/1/2019 64,00 63,21 -0,80% 62,36 64,81 63,11 62,55 63,21 113 15.412.827
10/1/2019 63,69 63,72 +0,03% 62,65 64,24 63,56 62,65 63,72 82 11.632.191
9/1/2019 64,05 63,70 -0,52% 63,08 64,74 63,57 63,65 63,70 95 12.136.496
8/1/2019 63,97 64,03 +0,79% 62,46 64,35 63,33 62,01 64,03 58 9.024.605
7/1/2019 65,69 63,53 -1,27% 63,23 65,92 64,62 63,32 63,53 99 13.383.265
4/1/2019 65,95 64,35 -2,46% 62,68 65,95 64,66 62,68 64,35 125 8.929.787
3/1/2019 63,02 65,97 +9,88% 60,11 66,00 64,34 60,11 65,97 118 12.546.377
2/1/2019 61,00 60,04 +5,13% 59,66 67,90 62,00 60,04 63,70 101 8.370.783
28/12/2018 58,98 57,11 -1,25% 57,11 59,69 58,96 57,11 59,65 76 8.631.929
27/12/2018 58,48 57,83 +0,70% 57,08 58,48 57,60 57,83 58,24 49 5.374.671
26/12/2018 57,90 57,43 +0,83% 56,16 57,90 56,66 57,19 57,43 58 5.382.745
21/12/2018 54,82 56,96 +0,65% 54,82 57,87 57,01 56,96 57,80 62 6.323.296
20/12/2018 53,82 56,59 +4,72% 53,55 58,00 56,02 55,90 56,59 91 13.703.338
19/12/2018 54,50 54,04 -0,57% 53,52 54,50 53,99 53,52 54,04 56 6.085.533
18/12/2018 54,02 54,35 +1,74% 53,45 54,56 54,04 53,56 54,35 62 4.183.067
17/12/2018 54,00 53,42 -0,85% 53,40 54,70 53,82 53,42 53,72 59 6.932.878
14/12/2018 54,31 53,88 -0,79% 52,97 54,31 53,50 53,88 54,09 53 5.184.984
13/12/2018 54,65 54,31 -0,53% 53,28 54,65 54,10 53,80 54,31 82 4.663.437
12/12/2018 53,35 54,60 +2,38% 53,30 54,60 54,03 54,09 54,60 82 12.088.550
11/12/2018 52,86 53,33 +2,56% 51,76 53,33 52,50 50,19 53,33 68 8.689.237
10/12/2018 53,33 52,00 -1,53% 51,30 53,33 52,14 51,23 52,00 54 7.238.365
7/12/2018 52,28 52,81 +2,29% 51,90 53,13 52,47 51,68 52,81 50 6.212.786
6/12/2018 52,00 51,63 +1,33% 50,75 52,00 51,26 51,62 52,20 41 4.880.859
5/12/2018 51,27 50,95 -0,62% 50,80 52,39 51,56 50,95 51,99 45 4.619.981
4/12/2018 52,30 51,27 -1,40% 51,27 52,30 51,50 51,27 51,68 62 5.382.772
3/12/2018 52,30 52,00 +0,29% 51,31 52,30 51,66 51,44 52,00 60 6.437.780
30/11/2018 51,91 51,85 +0,14% 51,10 52,00 51,65 51,70 51,85 39 4.369.939
29/11/2018 52,29 51,78 +1,83% 50,80 52,30 51,50 51,78 52,30 61 4.759.400
28/11/2018 51,56 50,85 -1,83% 50,00 51,56 50,74 50,85 51,79 101 12.812.813
27/11/2018 50,38 51,80 +2,72% 49,90 52,00 50,77 51,45 51,80 54 4.722.510
26/11/2018 52,33 50,43 -2,12% 49,65 52,33 51,16 49,61 50,43 50 3.714.595
23/11/2018 51,85 51,52 -0,06% 50,37 52,25 51,36 51,17 51,60 54 3.883.127
22/11/2018 49,68 51,55 +4,14% 46,10 52,00 50,66 51,55 52,00 93 8.465.837
21/11/2018 49,89 49,50 -0,98% 48,46 49,89 49,21 49,30 49,98 56 4.891.783
19/11/2018 50,90 49,99 -0,02% 49,50 50,90 49,97 49,50 49,99 69 5.942.094
16/11/2018 50,70 50,00 +2,04% 48,26 50,89 49,71 49,70 50,00 44 2.510.797
14/11/2018 50,70 49,00 -0,59% 48,43 50,70 48,87 49,00 49,89 51 6.481.138
13/11/2018 48,82 49,29 -0,06% 48,12 50,69 48,82 48,38 49,29 53 3.920.635
12/11/2018 49,40 49,32 +0,53% 48,80 49,40 49,11 48,97 49,32 35 2.583.241
9/11/2018 50,67 49,06 +2,12% 47,57 50,67 48,17 47,63 49,06 57 5.275.286
8/11/2018 50,40 48,04 -3,92% 47,86 50,40 48,95 48,04 48,30 64 5.957.740
7/11/2018 50,00 50,00 +1,07% 49,85 50,63 50,20 49,88 50,00 56 4.980.664
6/11/2018 49,72 49,47 -0,50% 48,93 49,72 49,25 49,47 49,72 62 5.585.451
5/11/2018 49,78 49,72 -0,94% 48,79 50,00 49,48 49,50 49,72 106 11.356.173
1/11/2018 51,00 50,19 -1,34% 49,00 51,20 49,48 50,00 50,19 161 20.958.918
31/10/2018 52,31 50,87 -0,74% 50,37 52,31 50,84 50,87 52,31 71 6.757.875
30/10/2018 52,92 51,25 -0,87% 50,59 52,92 51,40 51,25 51,79 72 8.888.524
29/10/2018 55,30 51,70 -5,98% 51,49 56,00 53,57 51,73 52,91 96 12.585.033
26/10/2018 53,00 54,99 +3,75% 52,21 54,99 53,45 53,50 54,99 127 17.115.677
25/10/2018 51,26 53,00 +2,38% 50,52 53,00 51,85 52,17 53,00 54 5.413.220
24/10/2018 52,29 51,77 +0,21% 50,73 52,29 51,42 50,70 51,77 40 5.846.923
23/10/2018 52,49 51,66 -1,00% 51,47 52,49 51,79 51,66 52,20 50 4.873.893
22/10/2018 52,28 52,18 +2,37% 51,50 52,45 52,14 52,18 52,49 55 5.897.254
19/10/2018 52,28 50,97 -1,26% 50,37 52,28 51,15 50,97 51,07 74 6.645.223
18/10/2018 52,68 51,62 -1,60% 51,00 52,68 51,46 51,28 51,62 74 8.404.345
17/10/2018 51,38 52,46 +0,40% 49,40 52,46 50,71 51,72 52,46 126 16.877.617
16/10/2018 52,99 52,25 +0,97% 51,80 52,99 52,17 52,25 52,33 105 11.905.200
15/10/2018 50,63 51,75 +2,21% 50,63 52,85 52,26 51,75 52,24 123 13.192.483
11/10/2018 51,37 50,63 +1,42% 49,69 51,38 50,46 50,11 50,63 179 21.902.522
10/10/2018 51,13 49,92 -2,35% 49,00 51,24 50,14 49,92 50,50 378 42.775.586
9/10/2018 50,21 51,12 -0,14% 49,47 51,60 50,96 51,12 51,51 85 9.427.849
8/10/2018 46,02 51,19 +16,85% 46,02 54,00 51,41 51,00 51,20 246 29.499.324
5/10/2018 43,46 43,81 +2,84% 43,46 45,52 44,09 43,81 44,15 141 18.560.944
4/10/2018 42,29 42,60 +0,14% 41,85 43,19 42,23 42,13 42,60 58 6.829.628
3/10/2018 41,30 42,54 +3,53% 41,30 43,94 42,63 42,12 42,54 89 6.693.409
2/10/2018 39,80 41,09 +5,41% 39,49 41,30 40,55 41,09 41,28 72 6.585.798
1/10/2018 38,92 38,98 +0,98% 38,38 38,98 38,70 38,59 38,98 74 6.730.080
28/9/2018 39,78 38,60 -1,86% 38,60 39,79 39,08 38,60 39,01 64 3.220.668
27/9/2018 39,80 39,33 +0,59% 39,20 39,80 39,42 39,33 39,80 29 1.876.616
26/9/2018 39,65 39,10 -0,64% 39,10 39,80 39,43 39,10 39,80 53 3.103.302
25/9/2018 39,59 39,35 -4,65% 38,70 39,59 39,16 39,06 39,65 42 2.314.658
24/9/2018 41,90 41,27 +0,71% 40,00 41,90 40,57 40,09 41,27 52 4.459.047
21/9/2018 40,18 40,98 +3,56% 40,02 40,98 40,53 40,54 40,98 54 4.264.581
20/9/2018 40,24 39,57 -2,08% 39,57 40,25 39,84 39,40 40,45 64 5.510.707
19/9/2018 40,50 40,41 +0,32% 39,92 40,50 40,27 39,91 40,41 51 3.975.554
18/9/2018 39,43 40,28 +2,16% 39,43 40,51 40,10 40,28 40,97 54 5.539.129
17/9/2018 41,74 39,43 -2,64% 38,72 41,74 39,00 39,28 39,43 72 5.920.303
14/9/2018 40,44 40,50 +1,50% 38,91 41,43 39,70 39,03 41,00 62 3.804.078
13/9/2018 41,14 39,90 -2,83% 39,90 41,36 40,53 39,90 41,54 72 5.492.282
12/9/2018 41,97 41,06 -0,24% 41,06 41,98 41,38 41,06 41,50 40 2.880.718
11/9/2018 42,18 41,16 -1,77% 41,10 42,18 41,40 41,16 41,72 35 3.200.415
10/9/2018 42,36 41,90 +1,38% 41,82 42,73 42,17 41,90 42,74 42 3.474.984
6/9/2018 41,60 41,33 -0,60% 41,31 41,99 41,50 41,33 42,00 29 2.531.859
5/9/2018 42,62 41,58 +1,41% 40,70 42,62 41,33 41,10 41,58 43 2.566.739
4/9/2018 41,58 41,00 -1,25% 40,66 41,58 41,02 41,00 41,30 51 4.541.684
3/9/2018 41,87 41,52 +0,70% 41,30 42,74 41,60 41,29 41,52 47 3.769.459
31/8/2018 42,48 41,23 +0,49% 41,23 42,48 41,54 41,23 42,72 43 4.009.505
30/8/2018 41,50 41,03 -1,13% 41,03 42,74 41,54 41,03 41,19 20 1.695.134
29/8/2018 40,42 41,50 +3,34% 39,94 41,50 40,52 41,50 42,75 53 4.482.353
28/8/2018 40,50 40,16 -1,38% 40,15 40,81 40,37 40,16 40,45 45 2.442.960
27/8/2018 40,55 40,72 +1,24% 40,22 40,72 40,47 40,35 40,72 38 2.715.583
24/8/2018 40,50 40,22 -3,96% 39,80 43,12 40,20 39,80 40,22 61 4.358.747
23/8/2018 42,37 41,88 -0,52% 39,86 42,37 40,63 40,00 41,88 69 5.453.794
22/8/2018 41,78 42,10 +1,27% 41,20 42,32 41,93 41,96 42,10 35 3.048.545
21/8/2018 43,10 41,57 -3,82% 41,57 43,14 42,13 41,57 43,99 54 5.098.040
20/8/2018 43,98 43,22 -0,60% 41,92 43,98 42,89 42,00 43,22 50 3.830.155
17/8/2018 42,76 43,48 +0,76% 42,02 43,48 42,46 42,44 43,48 53 4.399.314
16/8/2018 42,58 43,15 +2,25% 42,41 43,15 42,60 42,30 43,15 42 2.492.408
15/8/2018 42,87 42,20 -1,77% 42,16 42,95 42,61 42,20 42,72 48 3.699.143
14/8/2018 41,44 42,96 +3,77% 41,44 42,96 42,54 42,16 42,96 39 2.846.541
13/8/2018 41,86 41,40 -1,26% 40,40 43,29 40,83 40,62 41,40 65 4.614.790
10/8/2018 44,27 41,93 -1,62% 41,57 44,27 42,28 41,68 41,93 46 2.655.731
9/8/2018 43,99 42,62 -0,88% 42,02 43,99 42,41 42,62 43,99 43 3.953.444
8/8/2018 43,00 43,00 +0,02% 42,68 43,32 43,01 42,69 43,00 42 5.333.623
7/8/2018 42,90 42,99 +0,07% 42,73 43,37 43,05 42,99 43,15 52 6.070.591
6/8/2018 42,70 42,96 +1,58% 42,24 42,96 42,72 42,70 42,96 58 4.844.917
3/8/2018 41,47 42,29 +2,45% 41,41 42,39 42,05 42,28 42,40 59 5.820.713
2/8/2018 41,30 41,28 +0,68% 40,91 41,41 41,19 41,00 41,28 31 1.462.445
1/8/2018 41,89 41,00 +0,49% 40,22 41,89 40,78 41,00 41,89 70 8.410.330
31/7/2018 41,78 40,80 -0,49% 40,15 41,78 40,68 40,65 40,80 59 3.750.813
30/7/2018 42,47 41,00 -1,39% 40,75 42,47 41,05 41,00 41,79 50 3.267.745
27/7/2018 42,00 41,58 -2,67% 40,50 42,00 41,41 41,58 41,75 94 10.092.298
26/7/2018 43,54 42,72 -1,77% 42,55 43,89 43,14 42,72 43,54 57 6.389.853
25/7/2018 42,14 43,49 +4,95% 41,96 43,49 42,75 43,01 43,50 63 9.419.572
24/7/2018 42,00 41,44 -0,48% 41,14 42,00 41,66 41,44 41,75 28 2.720.510
23/7/2018 41,52 41,64 -5,36% 41,40 41,95 41,59 41,62 41,65 32 2.437.617
20/7/2018 42,33 44,00 +6,18% 41,34 44,00 42,12 41,01 44,00 43 5.041.985
19/7/2018 41,55 41,44 -0,72% 41,25 41,58 41,43 41,44 42,31 17 1.773.500
18/7/2018 42,68 41,74 -0,88% 41,74 42,68 41,98 41,74 42,16 29 2.497.818
17/7/2018 41,87 42,11 +1,96% 41,87 43,98 42,15 42,11 42,70 41 3.798.342
16/7/2018 41,25 41,30 -1,46% 41,25 42,18 41,90 41,30 42,79 35 2.418.163
13/7/2018 41,72 41,91 +1,62% 41,10 41,91 41,41 41,36 41,91 26 2.960.840
12/7/2018 41,91 41,24 -0,63% 41,24 42,01 41,62 41,24 42,10 39 3.050.992
11/7/2018 42,01 41,50 -0,91% 41,50 42,32 41,84 41,50 41,85 39 4.330.487
10/7/2018 41,90 41,88 +0,60% 41,68 42,51 42,10 41,88 42,19 57 5.186.922
6/7/2018 41,58 41,63 -0,05% 41,50 42,01 41,71 41,63 42,09 33 2.969.919
5/7/2018 44,89 41,65 -0,12% 41,63 44,89 41,96 41,01 42,09 38 3.126.607
4/7/2018 41,70 41,70 +0,39% 41,54 41,82 41,70 41,70 41,95 52 3.870.395
3/7/2018 41,80 41,54 -1,07% 41,45 41,95 41,73 41,01 41,54 51 6.252.306
2/7/2018 42,00 41,99 +2,44% 40,80 42,00 41,30 41,25 41,99 70 8.207.850
29/6/2018 41,60 40,99 +0,07% 40,87 41,60 41,07 40,99 41,20 40 1.815.326
28/6/2018 41,00 40,96 +1,97% 39,75 41,05 40,47 39,51 40,96 73 3.682.810
27/6/2018 40,77 40,17 -2,14% 39,69 41,01 40,44 40,17 41,04 36 2.956.446
26/6/2018 42,00 41,05 -2,22% 40,31 42,00 40,77 40,40 41,30 32 3.082.886
25/6/2018 41,08 41,98 +2,39% 40,78 41,98 41,15 41,55 41,98 39 4.189.391
22/6/2018 42,00 41,00 -0,41% 40,15 42,00 40,79 40,80 41,45 34 2.427.533
21/6/2018 41,60 41,17 +0,39% 40,80 41,60 41,15 40,51 41,17 18 687.292
20/6/2018 43,63 41,01 +1,28% 40,77 43,63 40,99 41,01 41,32 47 5.468.843
19/6/2018 39,32 40,49 +0,75% 39,32 40,90 40,20 40,49 43,70 34 2.959.064
18/6/2018 40,88 40,19 +1,23% 39,67 40,88 39,94 39,83 40,19 32 1.977.477
15/6/2018 39,51 39,70 -2,82% 39,51 40,50 39,86 39,70 40,52 56 5.736.408
14/6/2018 42,16 40,85 -2,62% 40,74 42,16 41,42 40,40 40,85 32 3.480.001
13/6/2018 41,70 41,95 +0,10% 41,40 42,20 41,79 41,01 41,95 34 2.783.343
12/6/2018 41,30 41,91 +1,31% 41,30 42,30 41,96 41,40 41,91 51 2.203.112
11/6/2018 43,78 41,37 -1,62% 41,37 43,78 42,06 41,37 43,79 37 1.897.007
8/6/2018 42,48 42,05 +0,07% 41,24 42,48 41,80 41,77 42,05 46 4.795.018
7/6/2018 42,92 42,02 -3,65% 41,67 43,48 42,26 41,70 42,02 39 3.347.182
6/6/2018 44,00 43,61 -0,66% 42,83 44,00 43,23 42,60 43,61 60 5.685.355
5/6/2018 44,97 43,90 -1,35% 43,86 44,97 44,07 43,60 43,90 31 1.864.308
4/6/2018 44,41 44,50 +1,69% 43,30 44,59 43,90 44,20 45,00 62 6.198.750
1/6/2018 43,20 43,76 +1,25% 42,64 44,05 43,21 43,76 45,00 52 6.711.139
30/5/2018 43,34 43,22 +0,30% 41,88 43,34 42,83 42,57 43,18 50 4.168.161
29/5/2018 41,95 43,09 +1,44% 41,88 43,09 42,13 42,41 43,09 31 2.288.019
28/5/2018 43,39 42,48 -1,32% 41,60 43,43 42,48 41,01 42,48 49 4.273.545
25/5/2018 44,11 43,05 -0,69% 43,05 44,11 43,44 43,05 44,06 35 3.223.354
24/5/2018 43,40 43,35 +0,02% 42,60 43,40 43,05 42,50 43,35 32 3.547.595
23/5/2018 43,69 43,34 -0,82% 43,32 44,47 43,60 43,34 43,76 46 3.679.887
22/5/2018 44,10 43,70 +1,16% 43,68 45,00 43,98 43,60 43,70 35 3.870.386
21/5/2018 45,94 43,20 -4,21% 42,99 45,94 43,67 43,20 45,94 55 5.560.259
18/5/2018 44,83 45,10 +1,17% 43,69 45,10 44,32 45,10 46,40 80 9.198.255
17/5/2018 46,78 44,58 -4,05% 44,58 46,78 45,30 44,58 45,00 64 4.127.583
16/5/2018 48,98 46,46 +1,42% 46,02 48,98 46,70 46,01 46,96 35 2.414.841
15/5/2018 47,29 45,81 -2,94% 45,42 47,29 45,95 45,81 46,42 39 3.625.754
14/5/2018 48,28 47,20 -1,21% 46,60 48,28 47,20 46,41 47,20 64 6.235.182
11/5/2018 48,95 47,78 -1,69% 47,44 49,38 48,47 47,53 47,78 63 5.705.346
10/5/2018 48,38 48,60 +2,08% 47,48 48,60 47,98 47,01 48,60 57 6.953.160
9/5/2018 48,01 47,61 -0,83% 47,61 48,32 47,88 47,61 47,99 45 5.081.026
8/5/2018 48,80 48,01 -4,44% 47,23 48,80 47,59 47,76 48,01 55 6.302.177
7/5/2018 50,36 50,24 +0,62% 50,24 51,00 50,42 50,24 51,00 69 7.145.542
4/5/2018 48,79 49,93 +1,30% 48,69 50,80 49,85 49,93 50,35 52 4.980.884
3/5/2018 49,65 49,29 -0,56% 48,78 49,74 49,27 48,50 49,29 37 4.340.821
2/5/2018 50,42 49,57 -2,42% 48,69 50,42 49,49 48,80 50,25 63 7.136.519
30/4/2018 50,00 50,80 +1,34% 49,50 50,80 50,00 49,48 50,80 49 7.900.536
27/4/2018 50,18 50,13 +1,07% 48,93 50,20 49,54 49,99 50,13 53 5.321.295
26/4/2018 49,35 49,60 -2,25% 49,35 50,91 50,33 49,60 50,11 42 4.520.000
25/4/2018 50,45 50,74 +0,22% 49,79 50,74 50,12 49,21 50,74 64 7.057.952
24/4/2018 50,98 50,63 -0,43% 50,30 51,53 50,87 50,11 50,63 40 3.642.422
23/4/2018 50,69 50,85 -0,10% 50,00 51,19 50,54 50,37 50,85 58 5.802.103
20/4/2018 48,96 50,90 +11,99% 48,96 51,00 50,11 50,90 50,99 119 9.836.961
19/4/2018 46,85 45,45 -2,03% 45,45 49,97 48,87 45,45 49,24 79 7.561.639
18/4/2018 45,96 46,39 +3,97% 45,04 47,00 46,38 46,39 47,05 44 4.058.529
17/4/2018 46,40 44,62 -0,80% 44,20 46,40 44,69 44,62 46,45 48 4.022.108
16/4/2018 47,00 44,98 -2,66% 44,98 47,00 45,48 44,98 46,45 43 3.074.651
13/4/2018 47,00 46,21 -0,35% 45,80 47,00 46,25 45,90 46,21 33 3.270.265
12/4/2018 46,10 46,37 -0,06% 46,00 46,98 46,38 46,37 46,97 49 4.605.967
11/4/2018 47,49 46,40 +0,04% 45,51 47,49 46,22 0,00 0,00 41 4.188.429
10/4/2018 44,65 46,38 +4,22% 44,60 46,38 45,49 45,41 46,38 58 4.872.515
9/4/2018 45,48 44,50 -1,79% 44,50 46,19 45,19 44,40 44,50 75 6.353.832
6/4/2018 46,52 45,31 -2,98% 44,00 46,97 45,33 45,12 45,44 63 4.524.011
5/4/2018 47,98 46,70 -1,89% 45,82 47,99 46,66 46,00 46,70 51 5.203.419
4/4/2018 47,71 47,60 +0,13% 46,95 47,71 47,28 47,13 47,60 36 3.229.497
3/4/2018 47,95 47,54 +0,30% 47,35 49,87 47,61 47,54 48,25 51 4.727.747
2/4/2018 48,16 47,40 -1,56% 47,19 49,04 47,75 47,40 48,00 80 8.247.556
29/3/2018 50,47 48,15 +2,03% 46,91 50,47 47,56 46,00 48,15 22 2.040.362
28/3/2018 47,97 47,19 -2,26% 46,40 48,38 47,06 47,19 48,00 44 4.330.366
27/3/2018 49,17 48,28 -2,97% 47,87 49,29 48,62 48,01 49,29 37 5.134.649
26/3/2018 49,20 49,76 +1,45% 48,93 50,26 49,85 49,70 49,90 46 5.090.419
23/3/2018 49,69 49,05 -1,29% 49,05 49,69 49,35 49,05 49,50 40 3.582.962
22/3/2018 50,00 49,69 -0,62% 49,66 51,28 49,94 49,60 49,94 30 3.361.228
21/3/2018 49,54 50,00 +0,95% 49,24 50,30 49,72 49,00 50,40 50 7.945.508
20/3/2018 49,26 49,53 +2,55% 48,31 49,53 48,94 48,30 49,53 40 3.866.970
19/3/2018 48,31 48,30 0,00% 48,00 48,99 48,40 47,99 48,99 39 2.981.474
16/3/2018 47,42 48,30 +1,49% 47,00 48,30 47,84 47,00 48,30 54 5.114.908
15/3/2018 48,02 47,59 -0,61% 47,45 48,02 47,60 45,00 47,69 49 4.927.336
14/3/2018 49,23 47,88 -0,66% 47,67 49,23 48,05 47,44 48,31 37 3.580.443
13/3/2018 47,60 48,20 +1,67% 47,28 48,22 47,88 46,92 48,20 53 4.544.692
12/3/2018 47,48 47,41 +2,04% 47,12 47,84 47,41 47,41 47,54 48 5.552.592
9/3/2018 46,00 46,46 +2,52% 45,80 46,73 46,31 45,90 46,46 40 3.904.229
8/3/2018 45,48 45,32 0,00% 44,98 45,74 45,45 45,32 46,00 58 4.505.005
7/3/2018 45,28 45,32 +0,71% 44,75 45,32 45,06 44,47 45,32 39 3.992.985
6/3/2018 45,36 45,00 -0,73% 45,00 45,74 45,48 44,80 46,00 34 2.974.677
5/3/2018 44,50 45,33 +2,33% 44,30 45,39 44,91 44,71 45,33 43 4.603.289
2/3/2018 44,22 44,30 +0,27% 43,90 44,57 44,21 44,26 44,30 53 5.429.016
1/3/2018 44,05 44,18 +0,84% 43,95 45,98 44,37 44,18 45,00 54 6.869.848
28/2/2018 43,98 43,81 -0,18% 43,81 44,58 44,17 43,80 43,81 59 5.760.796
27/2/2018 43,95 43,89 +0,21% 43,89 44,99 44,10 43,89 44,11 48 2.813.969
26/2/2018 45,00 43,80 -2,65% 43,68 45,00 44,08 43,66 43,80 61 5.355.801
23/2/2018 45,49 44,99 -0,90% 43,00 45,49 44,20 44,70 44,99 82 8.324.010
22/2/2018 45,00 45,40 +0,09% 45,00 45,50 45,32 45,23 45,40 29 1.781.292
21/2/2018 43,92 45,36 +1,05% 43,65 45,48 44,92 44,80 45,36 56 5.547.623
20/2/2018 45,08 44,89 +0,36% 44,51 45,08 44,70 44,70 44,86 18 1.689.847
19/2/2018 45,06 44,73 +0,45% 44,31 45,06 44,56 43,01 45,10 25 2.789.651
16/2/2018 44,81 44,53 -0,36% 44,20 44,82 44,44 43,01 44,53 41 3.417.645
15/2/2018 45,10 44,69 +0,47% 44,25 45,10 44,57 44,10 44,72 34 2.781.560
14/2/2018 45,09 44,48 +3,25% 42,40 45,09 44,28 44,13 44,48 45 4.804.855
9/2/2018 44,00 43,08 -1,87% 42,66 44,00 43,25 42,72 43,90 55 5.082.006
8/2/2018 43,10 43,90 -1,15% 43,10 44,01 43,79 43,50 43,90 46 5.347.509
7/2/2018 44,60 44,41 +0,84% 43,99 44,60 44,23 43,98 44,41 48 4.852.403
6/2/2018 43,58 44,04 -0,41% 43,00 44,17 43,79 44,01 45,00 73 9.940.483
5/2/2018 47,05 44,22 -1,54% 43,86 47,05 44,12 43,70 45,00 49 5.595.280
2/2/2018 44,06 44,91 -0,58% 44,05 44,91 44,53 44,05 44,91 41 3.896.515
1/2/2018 45,18 45,17 -0,07% 44,95 46,99 45,47 45,17 45,81 68 7.094.452
31/1/2018 45,88 45,20 -1,09% 45,11 47,01 45,64 45,07 45,20 64 6.581.363
30/1/2018 46,00 45,70 +0,99% 45,12 46,00 45,45 45,39 47,04 33 3.423.081
29/1/2018 45,90 45,25 -1,09% 45,25 46,00 45,67 45,25 45,77 40 3.608.147
26/1/2018 45,84 45,75 +0,95% 44,98 46,71 45,66 45,36 45,75 67 7.351.861
24/1/2018 44,50 45,32 +1,87% 43,32 45,35 44,57 43,32 45,59 57 4.760.149
23/1/2018 44,79 44,49 +0,43% 43,86 45,16 44,40 43,97 44,49 56 6.190.720
22/1/2018 44,08 44,30 +1,84% 43,60 44,30 44,04 43,80 44,40 60 5.082.324
19/1/2018 44,08 43,50 -0,68% 43,50 44,33 44,01 42,50 44,08 30 2.279.887
18/1/2018 43,99 43,80 -0,43% 43,70 43,99 43,82 43,80 43,97 33 1.985.337
17/1/2018 43,78 43,99 +1,13% 43,36 44,00 43,68 42,35 43,99 48 5.347.564
16/1/2018 43,49 43,50 +1,49% 43,18 43,55 43,38 43,15 43,50 45 3.154.025
15/1/2018 43,69 42,86 -0,65% 42,86 43,69 43,24 42,86 43,42 49 5.206.758
12/1/2018 43,72 43,14 +0,84% 42,65 43,72 42,96 42,80 43,14 44 3.518.788
11/1/2018 42,61 42,78 +0,40% 42,31 42,92 42,71 42,78 43,20 42 3.673.335
10/1/2018 43,49 42,61 -0,33% 42,11 43,49 42,68 42,42 42,61 67 6.569.462
9/1/2018 43,46 42,75 0,00% 42,40 43,46 42,66 42,55 42,75 44 3.822.774
8/1/2018 42,50 42,75 +1,06% 41,41 42,98 42,33 42,62 42,75 49 3.619.665
5/1/2018 42,30 42,30 +0,21% 41,42 45,00 42,20 42,30 42,50 62 7.237.803
4/1/2018 43,00 42,21 -1,84% 42,04 43,09 42,49 42,16 42,30 64 4.313.557
3/1/2018 44,29 43,00 -1,98% 42,89 44,29 43,27 42,85 43,00 101 11.472.189
2/1/2018 45,98 43,87 +4,15% 43,69 45,98 43,97 43,84 43,87 93 7.493.223
28/12/2017 43,20 42,12 -1,66% 42,12 43,70 42,95 42,12 43,69 61 7.740.460
27/12/2017 42,75 42,83 +2,49% 42,22 42,85 42,65 40,11 42,99 30 3.194.864
26/12/2017 42,52 41,79 +0,75% 41,45 42,53 41,97 41,79 42,50 37 4.096.575
22/12/2017 42,20 41,48 -0,72% 41,30 42,20 41,60 41,48 41,70 27 1.601.847
21/12/2017 42,69 41,78 +0,51% 41,75 42,69 41,98 41,78 42,15 43 3.438.820
20/12/2017 41,18 41,57 +0,75% 41,10 41,68 41,44 41,57 41,74 44 3.609.598
19/12/2017 42,69 41,26 -3,37% 40,90 42,69 41,18 40,98 41,26 44 3.620.385
18/12/2017 41,27 42,70 +3,92% 41,27 42,74 41,89 41,27 42,70 25 2.329.142
15/12/2017 41,00 41,09 +2,60% 40,30 41,29 40,84 41,09 41,27 52 5.551.261
14/12/2017 42,99 40,05 -3,38% 40,05 42,99 41,00 40,05 42,75 39 4.407.906
13/12/2017 42,14 41,45 -0,65% 41,45 42,50 42,17 39,97 41,45 27 2.931.331
12/12/2017 42,76 41,72 -0,24% 40,70 42,76 41,38 40,22 41,90 32 2.114.628
11/12/2017 43,00 41,82 -0,71% 41,01 43,00 41,71 41,41 41,82 27 2.265.385
8/12/2017 41,83 42,12 +6,04% 41,83 42,40 42,15 41,50 42,12 21 1.665.012
7/12/2017 40,80 39,72 -5,94% 39,72 42,99 41,24 39,72 42,99 25 2.053.887
6/12/2017 43,50 42,23 +1,13% 41,28 43,50 41,82 40,32 42,23 40 4.491.878
5/12/2017 41,93 41,76 +0,41% 41,30 42,01 41,80 39,81 42,00 51 5.857.519
4/12/2017 41,98 41,59 +1,84% 40,59 41,98 41,09 39,40 41,59 37 4.323.681
1/12/2017 41,97 40,84 +1,72% 39,70 41,97 40,28 40,22 40,84 56 4.676.682
30/11/2017 41,60 40,15 -2,76% 39,89 41,60 40,46 40,15 40,98 65 7.089.074
29/11/2017 42,20 41,29 -5,08% 40,40 42,20 40,91 41,01 43,50 34 3.301.918
28/11/2017 42,22 43,50 +4,24% 41,70 43,50 42,03 41,90 43,50 35 3.963.926
27/11/2017 42,70 41,73 -2,55% 41,70 42,70 42,00 41,73 42,14 42 4.003.056
24/11/2017 43,45 42,82 +0,85% 42,33 43,45 42,55 42,00 42,82 20 2.578.764
23/11/2017 42,62 42,46 -0,21% 42,02 42,99 42,38 42,46 42,73 26 2.165.689
22/11/2017 41,70 42,55 +1,45% 41,70 42,69 42,45 42,11 42,94 45 5.862.354
21/11/2017 40,98 41,94 +1,75% 40,30 41,95 41,18 41,31 41,94 66 4.366.058
17/11/2017 40,59 41,22 -1,83% 40,20 41,22 40,64 40,97 41,22 44 4.272.313
16/11/2017 39,55 41,99 +6,49% 39,34 42,46 40,57 39,85 41,99 47 4.073.490
14/11/2017 39,65 39,43 -0,23% 39,13 40,00 39,51 39,46 39,80 91 11.218.284
13/11/2017 40,79 39,52 -3,11% 38,76 40,79 39,22 39,28 39,90 70 10.328.106
10/11/2017 40,10 40,79 +1,42% 39,48 40,79 39,79 39,71 40,79 28 2.658.515
9/11/2017 41,21 40,22 +1,26% 40,00 41,21 40,36 40,14 40,22 37 3.555.913
8/11/2017 39,53 39,72 -0,48% 39,45 42,96 39,70 39,39 40,30 42 2.354.319
7/11/2017 40,53 39,91 -2,42% 39,61 40,93 40,16 39,90 40,75 38 3.458.253
6/11/2017 41,03 40,90 +0,12% 40,57 41,03 40,82 40,51 40,85 21 2.625.108
3/11/2017 41,03 40,85 +0,86% 40,21 41,20 40,70 40,85 41,05 56 4.481.609
1/11/2017 39,95 40,50 +2,53% 39,95 42,98 40,41 40,30 40,50 58 4.809.738
31/10/2017 39,80 39,50 -2,28% 39,11 40,25 39,54 39,50 39,80 55 4.207.807
30/10/2017 40,87 40,42 -0,86% 40,00 40,87 40,29 39,73 40,42 35 3.405.281
27/10/2017 41,30 40,77 -1,95% 40,49 41,30 40,74 40,77 41,00 56 7.098.002
26/10/2017 41,19 41,58 +1,09% 41,19 41,97 41,52 41,30 42,39 13 930.140
25/10/2017 41,69 41,13 -0,15% 40,52 41,69 40,84 40,40 41,13 15 1.421.538
24/10/2017 40,95 41,19 +0,76% 40,51 41,19 40,75 41,00 41,19 24 2.608.462
23/10/2017 41,51 40,88 -1,52% 40,88 42,05 41,16 40,77 41,75 39 4.054.262
20/10/2017 41,90 41,51 -0,74% 41,50 42,00 41,81 41,51 41,91 34 2.187.082
19/10/2017 42,00 41,82 +0,24% 41,35 42,00 41,66 41,73 41,88 31 3.499.978
18/10/2017 42,34 41,72 +0,41% 41,70 42,85 41,96 41,72 41,84 45 4.796.722
17/10/2017 43,00 41,55 -3,33% 41,55 43,00 42,43 41,55 42,33 35 2.503.471
16/10/2017 45,89 42,98 +1,99% 42,20 45,89 42,79 42,70 42,98 42 3.243.918
13/10/2017 45,00 42,14 -5,73% 42,11 45,99 43,62 42,14 43,95 26 2.455.607
11/10/2017 43,45 44,70 -0,67% 43,00 44,70 43,98 42,00 44,70 24 2.120.300
10/10/2017 43,38 45,00 +6,89% 43,11 45,00 43,60 42,00 45,00 26 2.254.390
9/10/2017 43,58 42,10 -3,02% 42,10 44,41 43,03 42,10 43,30 29 1.097.284
6/10/2017 44,00 43,41 -1,30% 42,60 44,00 43,18 43,20 43,50 45 5.102.288
5/10/2017 43,57 43,98 +2,28% 43,24 44,32 44,03 43,60 44,30 27 4.002.807
4/10/2017 42,09 43,00 +2,14% 42,09 43,50 42,64 42,55 43,15 42 3.066.231
3/10/2017 42,47 42,10 +0,43% 40,39 42,49 41,58 41,90 42,50 24 1.642.668
2/10/2017 42,61 41,92 -2,24% 41,89 42,61 42,18 40,51 41,92 41 4.209.694
29/9/2017 41,85 42,88 +2,49% 41,85 42,92 42,47 40,51 42,88 33 3.852.915
28/9/2017 41,45 41,84 +4,57% 40,75 41,84 41,18 40,50 41,84 21 2.010.902
27/9/2017 39,51 40,01 -5,32% 39,51 42,25 40,92 40,01 41,41 27 3.593.415
26/9/2017 41,11 42,26 +0,55% 41,11 43,68 42,29 42,25 42,26 30 4.094.068
25/9/2017 43,28 42,03 -2,66% 41,75 43,28 42,04 42,00 43,17 56 8.468.723
22/9/2017 43,40 43,18 -0,53% 42,50 44,99 42,92 42,01 43,49 54 5.863.501
21/9/2017 43,50 43,41 -0,62% 43,00 43,50 43,20 42,92 43,40 36 3.223.283
20/9/2017 43,22 43,68 -2,72% 43,00 44,15 43,42 43,68 43,85 67 6.923.470
19/9/2017 44,75 44,90 +1,40% 44,00 44,94 44,32 43,81 44,90 34 4.051.313
18/9/2017 44,94 44,28 +0,80% 43,71 44,94 44,34 43,70 44,92 68 10.372.400
15/9/2017 43,79 43,93 +0,32% 41,79 44,09 43,59 43,93 44,09 40 6.434.123
14/9/2017 43,80 43,79 +0,16% 43,00 44,33 43,50 43,30 43,79 42 4.864.048
13/9/2017 44,40 43,72 -1,29% 42,78 44,99 43,42 43,31 43,85 62 10.126.571
12/9/2017 43,86 44,29 -0,18% 43,86 44,52 44,09 43,85 44,40 25 3.483.529
11/9/2017 44,40 44,37 +0,84% 44,18 44,40 44,29 44,00 44,37 25 2.498.777
8/9/2017 45,77 44,00 -0,38% 43,54 45,77 43,93 44,00 44,17 17 2.122.001
6/9/2017 43,30 44,17 +1,87% 41,60 44,43 43,71 42,01 44,17 38 4.944.564
5/9/2017 43,36 43,36 +0,72% 41,71 43,62 43,35 43,00 43,36 32 3.173.840
4/9/2017 43,00 43,05 -0,30% 42,60 43,50 43,22 43,05 43,45 33 2.753.397
1/9/2017 43,50 43,18 +0,19% 41,21 43,84 43,11 42,70 43,18 47 5.052.862
31/8/2017 42,22 43,10 +2,52% 42,08 43,10 42,74 42,00 43,10 28 3.060.412
30/8/2017 41,10 42,04 +0,89% 40,37 42,81 41,43 42,04 42,81 20 2.044.624
29/8/2017 41,00 41,67 +0,41% 41,00 43,41 41,39 41,30 41,67 16 1.817.385
28/8/2017 41,00 41,50 +0,92% 41,00 41,50 41,17 40,99 41,50 18 2.042.187
25/8/2017 41,40 41,12 -0,12% 41,10 41,79 41,25 41,12 41,70 29 3.139.627
24/8/2017 42,41 41,17 +0,39% 40,75 42,88 41,12 41,17 41,40 33 3.886.518
23/8/2017 42,99 41,01 -3,51% 41,01 42,99 41,50 41,01 43,76 15 857.798
22/8/2017 42,97 42,50 +6,78% 40,90 42,98 41,77 42,50 42,65 35 2.541.192
21/8/2017 40,19 39,80 -0,97% 39,80 40,71 40,24 39,80 43,00 23 3.259.716
18/8/2017 40,69 40,19 -1,37% 39,89 42,38 40,25 40,19 42,39 24 3.148.078
17/8/2017 41,88 40,75 -1,81% 40,43 41,88 40,98 40,75 42,49 34 4.631.355
16/8/2017 41,96 41,50 +1,19% 41,47 42,45 41,77 41,50 42,49 26 2.681.951
15/8/2017 41,99 41,01 -2,91% 41,01 42,48 41,29 41,01 41,50 26 1.932.784
14/8/2017 43,10 42,24 -3,89% 41,36 43,10 41,91 41,30 43,47 44 3.890.103
11/8/2017 42,45 43,95 +3,75% 42,12 43,95 42,85 42,10 43,95 17 1.362.840
10/8/2017 43,41 42,36 -2,40% 42,21 43,41 42,53 42,14 42,36 24 3.290.848
9/8/2017 44,88 43,40 -0,41% 42,35 44,88 42,80 43,40 43,72 25 2.718.113
8/8/2017 43,82 43,58 -0,95% 43,37 43,82 43,62 42,52 43,58 5 257.414
7/8/2017 43,90 44,00 +0,46% 42,90 44,00 43,52 43,13 44,05 7 1.222.991
4/8/2017 44,16 43,80 -0,59% 43,57 44,63 44,00 43,50 44,64 11 1.491.735
3/8/2017 43,50 44,06 +1,12% 43,45 44,08 43,98 40,04 44,06 16 1.350.303
2/8/2017 43,30 43,57 +0,86% 43,00 43,57 43,27 42,80 43,57 23 4.543.888
1/8/2017 42,20 43,20 +1,65% 42,20 43,20 42,80 42,50 43,99 23 2.897.935
31/7/2017 43,00 42,50 -0,77% 42,05 43,00 42,42 42,10 42,50 37 4.377.613
28/7/2017 42,05 42,83 -2,37% 41,80 42,85 42,47 42,65 42,83 44 6.903.486
27/7/2017 43,99 43,87 -0,30% 43,75 44,56 44,21 43,87 48,00 23 3.015.629
26/7/2017 44,31 44,00 -0,74% 43,65 44,31 44,02 43,53 46,00 24 2.174.889
25/7/2017 44,00 44,33 -6,36% 43,09 44,64 44,00 39,11 44,33 31 3.247.328
24/7/2017 44,68 47,34 +5,08% 43,60 47,34 44,51 44,00 47,34 30 3.397.141
21/7/2017 44,50 45,05 +0,02% 44,50 45,20 44,87 44,50 45,06 8 1.175.771
20/7/2017 45,50 45,04 -1,01% 45,01 45,50 45,12 43,00 47,50 35 4.796.993
19/7/2017 46,00 45,50 -0,28% 44,78 47,49 45,41 45,00 45,50 36 3.978.618
18/7/2017 45,73 45,63 -0,20% 45,48 45,75 45,58 45,55 45,63 24 3.177.168
17/7/2017 42,65 45,72 -0,46% 42,65 45,72 45,62 43,00 45,72 28 3.367.172
14/7/2017 45,92 45,93 +0,81% 45,36 45,93 45,68 44,19 46,99 23 2.466.859
13/7/2017 45,99 45,56 -0,93% 45,47 46,09 45,72 45,56 47,50 37 3.639.379
12/7/2017 45,89 45,99 +2,15% 44,69 45,99 45,50 41,48 45,99 40 4.418.997
11/7/2017 44,82 45,02 +1,05% 44,58 45,11 44,87 44,00 45,89 25 2.711.048
10/7/2017 44,77 44,55 +0,34% 41,11 44,96 44,24 44,55 44,89 53 8.623.509
7/7/2017 44,63 44,40 +0,32% 43,68 44,66 43,94 44,40 44,66 34 5.514.347
6/7/2017 44,51 44,26 -0,23% 44,26 44,76 44,60 44,26 44,50 24 3.214.047
5/7/2017 44,99 44,36 +0,73% 43,43 44,99 44,14 43,42 44,36 61 10.078.084
4/7/2017 43,33 44,04 +1,87% 42,23 44,15 43,60 44,04 44,06 49 4.940.855
3/7/2017 41,07 43,23 +7,19% 41,07 43,64 43,07 43,23 43,35 94 11.410.319
30/6/2017 42,02 40,33 +0,88% 39,93 43,99 40,70 39,93 40,33 93 10.885.378
29/6/2017 37,80 39,98 +3,95% 37,49 39,98 38,50 37,01 39,98 27 3.572.870
28/6/2017 37,59 38,46 +2,21% 37,59 38,46 38,05 37,00 38,46 21 2.256.395
27/6/2017 38,10 37,63 -0,97% 37,63 38,31 37,85 37,63 39,98 24 2.403.713
26/6/2017 37,89 38,00 +0,93% 37,75 38,10 37,97 36,79 39,98 16 1.720.364
23/6/2017 40,00 37,65 -0,89% 37,09 40,00 37,82 36,98 37,99 25 2.285.038
22/6/2017 37,03 37,99 +3,80% 37,03 37,99 37,56 37,50 37,99 30 3.347.443
21/6/2017 38,00 36,60 -3,17% 36,60 38,00 37,23 36,60 37,50 38 3.455.496
20/6/2017 38,51 37,80 -0,55% 37,57 38,51 37,84 36,01 38,00 24 3.383.605
19/6/2017 36,80 38,01 -1,55% 36,80 38,65 38,31 38,01 39,00 22 3.145.720
16/6/2017 37,96 38,61 +2,71% 37,90 38,61 38,23 37,50 38,61 34 4.149.685
14/6/2017 38,12 37,59 -0,61% 36,43 38,12 37,68 37,59 38,13 39 4.790.917
13/6/2017 35,00 37,82 +0,77% 35,00 37,82 37,24 36,50 37,82 17 1.102.463
12/6/2017 37,98 37,53 -0,90% 37,52 38,22 37,74 37,53 38,00 41 4.707.538
9/6/2017 36,55 37,87 +8,17% 35,90 37,87 36,92 36,46 37,87 48 4.348.289
8/6/2017 36,14 35,01 -2,07% 35,01 36,33 35,61 35,01 36,48 36 3.173.302
7/6/2017 36,30 35,75 -0,94% 35,60 36,70 36,00 35,65 36,63 85 6.124.571
6/6/2017 34,65 36,09 +4,43% 34,63 36,15 35,64 34,01 37,98 46 3.521.238
5/6/2017 34,85 34,56 -1,00% 34,32 34,85 34,51 34,56 35,39 23 1.846.744
2/6/2017 35,40 34,91 +2,53% 34,18 35,40 34,54 33,89 34,91 27 2.571.090
1/6/2017 34,90 34,05 -3,81% 34,05 35,12 34,78 34,05 35,29 24 2.111.282
31/5/2017 34,84 35,40 +2,14% 34,65 35,40 34,92 32,06 35,40 36 4.327.344
30/5/2017 34,88 34,66 +0,49% 33,86 35,12 34,71 34,66 35,35 22 2.145.403
29/5/2017 33,37 34,49 +1,44% 33,37 34,49 33,59 31,21 34,49 16 1.236.351
26/5/2017 33,15 34,00 +3,98% 33,15 34,46 33,97 32,00 34,00 30 2.898.186
25/5/2017 32,01 32,70 +0,71% 32,01 33,15 32,70 32,18 33,89 41 3.895.023
24/5/2017 32,49 32,47 +2,27% 32,15 32,55 32,41 32,11 32,65 21 1.649.916
23/5/2017 29,46 31,75 +0,47% 29,46 32,67 32,15 31,75 33,00 44 4.272.841
22/5/2017 32,00 31,60 -2,29% 30,87 32,19 31,34 31,60 32,50 74 6.501.330
19/5/2017 30,00 32,34 -1,85% 30,00 33,89 32,56 32,34 33,00 82 7.076.880
18/5/2017 34,00 32,95 -10,49% 30,00 34,00 32,60 31,51 32,95 66 6.021.408
17/5/2017 37,00 36,81 -1,31% 36,58 37,00 36,74 36,31 36,81 42 4.593.123
16/5/2017 36,10 37,30 +3,99% 36,10 37,98 37,00 37,13 37,30 62 5.408.640
15/5/2017 38,99 35,87 -5,83% 35,87 38,99 36,51 35,85 37,99 66 5.976.328
12/5/2017 38,75 38,09 +0,16% 37,70 39,21 38,80 37,50 38,09 32 4.070.856
11/5/2017 38,30 38,03 -0,11% 37,68 38,30 38,05 38,03 38,15 25 3.140.677
10/5/2017 38,49 38,07 +0,55% 37,12 38,70 38,33 36,01 38,07 69 9.522.714
9/5/2017 38,00 37,86 -0,05% 37,14 38,00 37,77 37,86 38,48 38 4.414.965
8/5/2017 37,57 37,88 +0,24% 37,41 38,42 38,13 37,88 38,00 60 6.452.498
5/5/2017 37,38 37,79 +1,83% 37,38 38,00 37,86 37,55 38,70 23 2.722.671
4/5/2017 38,00 37,11 -1,17% 36,21 38,00 37,36 36,50 37,11 47 5.810.929
3/5/2017 37,00 37,55 +1,13% 36,85 38,25 37,64 37,04 37,55 60 6.038.221
2/5/2017 36,01 37,13 +3,25% 35,85 37,13 36,48 37,00 37,13 93 10.001.107
28/4/2017 34,12 35,96 +7,02% 34,12 35,96 35,49 35,70 35,96 69 5.702.000
27/4/2017 33,88 33,60 -2,38% 33,60 34,43 33,89 33,60 34,05 48 3.118.006
26/4/2017 35,31 34,42 -1,35% 34,34 35,31 34,70 34,42 36,00 40 4.028.961
25/4/2017 36,27 34,89 -3,65% 33,99 36,27 34,78 34,89 35,31 73 5.263.256
24/4/2017 37,99 36,21 +0,58% 36,18 37,99 36,98 36,21 36,79 79 7.584.616
20/4/2017 39,98 36,00 -22,96% 35,58 40,00 37,44 36,00 36,70 294 28.785.168
19/4/2017 46,88 46,73 -3,65% 46,33 46,88 46,50 44,45 46,73 20 1.813.607
18/4/2017 46,21 48,50 +5,43% 44,68 48,50 46,81 44,68 48,79 48 5.348.034
17/4/2017 46,00 46,00 +0,97% 45,61 48,51 46,19 46,00 48,48 36 3.529.160
13/4/2017 45,87 45,56 +0,35% 45,26 46,68 45,76 45,30 45,56 28 3.897.890
12/4/2017 46,51 45,40 -2,39% 45,40 47,01 46,15 45,40 45,89 46 5.312.514
11/4/2017 45,37 46,51 +2,17% 44,51 47,32 46,07 46,50 49,89 34 5.210.927
10/4/2017 45,29 45,52 +1,04% 45,29 46,00 45,60 45,52 46,00 29 3.137.909
7/4/2017 48,79 45,05 -0,02% 44,51 48,79 45,12 44,50 45,05 27 3.523.995
6/4/2017 45,17 45,06 -1,36% 45,04 45,17 45,11 43,00 45,29 9 794.073
5/4/2017 45,24 45,68 -4,83% 45,14 45,90 45,58 43,05 45,68 43 5.333.640
4/4/2017 43,70 48,00 +8,16% 43,70 48,00 45,07 45,00 48,00 43 3.769.449
3/4/2017 44,00 44,38 -0,14% 44,00 44,65 44,34 44,00 44,38 34 3.470.470
31/3/2017 42,50 44,44 +5,03% 42,50 44,44 43,80 43,50 44,44 40 5.515.404
30/3/2017 46,75 42,31 -3,82% 42,05 46,75 42,62 42,01 42,50 49 3.942.357
29/3/2017 43,62 43,99 +0,66% 43,62 44,10 43,85 42,11 43,99 27 2.749.468
28/3/2017 44,64 43,70 -3,17% 43,06 44,71 44,06 43,70 44,33 28 3.287.698
27/3/2017 49,52 45,13 -1,14% 44,07 49,52 44,73 45,10 47,28 40 5.296.829
24/3/2017 49,96 45,65 +4,10% 45,16 49,96 45,49 41,43 45,65 44 6.054.891
23/3/2017 44,14 43,85 0,00% 43,85 45,20 44,59 43,85 45,50 11 1.021.263
22/3/2017 42,46 43,85 +4,31% 42,00 43,85 42,76 43,85 44,23 30 3.434.325
21/3/2017 42,20 42,04 -10,89% 41,42 43,02 42,23 42,04 42,40 37 2.872.141
20/3/2017 44,99 47,18 +4,77% 41,02 47,18 42,71 42,11 47,18 53 3.203.978
17/3/2017 48,80 45,03 -7,80% 45,03 48,80 46,60 45,03 45,30 40 4.264.213
16/3/2017 49,80 48,84 +2,37% 48,40 51,00 49,26 48,50 48,84 58 6.010.019
15/3/2017 50,28 47,71 -4,56% 47,71 50,28 48,59 47,71 49,83 56 4.412.505
14/3/2017 50,00 49,99 +1,73% 49,21 50,71 49,73 49,00 49,99 53 4.744.486
13/3/2017 47,15 49,14 +7,83% 46,59 50,08 48,73 47,51 49,99 77 7.598.191
10/3/2017 47,30 45,57 -0,28% 43,96 47,30 45,48 46,00 46,60 98 11.938.673
9/3/2017 52,68 45,70 -13,43% 45,21 52,69 48,41 45,50 45,70 86 10.873.113
8/3/2017 54,25 52,79 -1,99% 52,00 54,35 53,05 50,50 53,40 64 7.379.988
7/3/2017 54,39 53,86 -0,54% 53,86 54,58 54,13 53,86 54,25 55 7.800.961
6/3/2017 54,20 54,15 +0,09% 53,80 54,50 54,12 54,10 55,50 51 4.205.396
3/3/2017 54,28 54,10 +1,24% 53,33 54,28 53,90 54,10 54,20 54 9.121.298
2/3/2017 53,00 53,44 +2,30% 52,29 53,63 52,88 53,44 54,98 73 10.555.337
1/3/2017 51,48 52,24 +1,02% 51,42 52,25 51,80 52,07 54,99 60 7.439.013
24/2/2017 50,85 51,71 +3,28% 49,85 52,02 50,95 51,63 51,71 56 6.175.219
23/2/2017 50,62 50,07 +0,70% 49,60 50,80 50,15 50,07 50,50 56 4.804.848
22/2/2017 51,10 49,72 -2,45% 49,48 51,27 50,33 49,00 49,72 52 5.888.780
21/2/2017 50,45 50,97 +2,76% 49,74 51,68 50,91 50,96 51,89 34 3.732.028
20/2/2017 49,98 49,60 -0,70% 49,42 50,71 49,88 49,50 49,65 80 4.474.894
17/2/2017 49,50 49,95 +0,69% 49,26 49,95 49,53 49,80 49,95 18 2.140.046
16/2/2017 49,18 49,61 +1,43% 48,85 49,86 49,47 48,50 49,91 62 5.491.456
15/2/2017 49,60 48,91 -1,39% 48,71 49,60 49,03 48,45 49,09 34 3.496.523
14/2/2017 49,50 49,60 -0,68% 48,50 49,60 49,04 48,56 49,60 30 3.501.536
13/2/2017 49,97 49,94 +2,19% 48,35 51,57 49,85 49,45 49,94 68 6.744.908
10/2/2017 46,62 48,87 +5,48% 46,62 49,29 48,36 47,01 49,99 64 7.680.044
9/2/2017 45,00 46,33 +3,79% 44,44 46,80 45,96 45,67 46,33 69 6.399.002
8/2/2017 45,30 44,64 -4,82% 44,60 46,89 45,16 44,64 45,94 39 4.024.040
7/2/2017 46,92 46,90 +3,76% 44,30 46,92 45,26 44,21 46,90 29 3.068.727
6/2/2017 48,00 45,20 -5,83% 45,20 48,00 45,68 45,20 46,95 44 4.312.712
3/2/2017 45,30 48,00 +5,91% 44,67 48,00 45,40 45,06 48,00 66 6.897.317
2/2/2017 44,85 45,32 +1,93% 44,05 45,32 44,75 43,96 45,32 55 5.984.024
1/2/2017 43,37 44,46 +2,85% 43,37 44,96 44,47 44,35 44,85 106 9.295.763
31/1/2017 40,97 43,23 +4,67% 40,97 43,65 42,96 43,23 43,35 67 5.229.329
30/1/2017 42,00 41,30 -1,20% 41,30 42,00 41,57 40,27 41,78 23 1.754.395
27/1/2017 41,45 41,80 +0,48% 41,45 41,90 41,66 41,70 41,84 20 1.466.717
26/1/2017 42,00 41,60 +4,39% 40,94 42,50 41,38 41,45 41,65 34 3.728.726
24/1/2017 40,45 39,85 -1,34% 39,85 41,34 40,50 39,85 41,50 25 1.474.409
23/1/2017 39,69 40,39 +2,49% 39,69 40,39 39,99 40,09 40,39 20 1.355.780
20/1/2017 39,88 39,41 -0,33% 39,19 39,90 39,41 39,40 39,89 33 3.074.130
19/1/2017 38,74 39,54 +0,84% 38,74 39,74 39,22 39,54 39,99 43 2.887.067
18/1/2017 40,45 39,21 -1,70% 39,21 40,45 39,73 39,21 40,30 34 1.839.600
17/1/2017 39,50 39,89 +0,71% 39,50 40,35 39,99 39,81 40,27 56 5.607.818
16/1/2017 39,79 39,61 -0,45% 39,27 39,90 39,50 39,50 40,00 21 1.224.718
13/1/2017 40,50 39,79 +3,03% 39,30 40,50 39,60 39,23 39,79 27 2.653.795
12/1/2017 38,00 38,62 +3,29% 38,00 40,00 38,85 38,62 38,92 48 4.728.269
11/1/2017 37,65 37,39 +3,43% 36,71 37,65 37,22 36,86 37,40 31 1.909.670
10/1/2017 37,17 36,15 -2,27% 36,15 37,74 36,75 36,00 36,93 31 2.260.343
9/1/2017 36,50 36,99 +3,64% 36,48 37,15 36,81 36,75 37,14 34 2.220.210
6/1/2017 36,41 35,69 -0,86% 35,69 36,41 35,95 35,11 36,50 22 1.157.775
5/1/2017 36,59 36,00 +0,19% 35,88 36,59 36,19 36,00 36,41 48 4.096.883
4/1/2017 37,78 35,93 -0,36% 35,93 37,98 36,51 35,86 36,10 27 1.102.821
3/1/2017 36,40 36,06 -1,72% 36,06 36,99 36,59 35,91 36,92 37 2.514.016
2/1/2017 38,99 36,69 +3,24% 35,80 38,99 36,30 36,17 36,92 48 2.512.237
29/12/2016 35,90 35,54 +1,54% 33,05 36,32 35,39 35,54 36,32 28 1.603.393
28/12/2016 35,50 35,00 +0,84% 34,89 35,82 35,26 35,00 35,72 28 772.282
27/12/2016 34,80 34,71 0,00% 34,71 35,21 35,04 35,30 35,50 16 778.030
26/12/2016 35,50 34,71 +0,40% 34,48 35,50 34,63 34,31 35,89 24 1.392.286
23/12/2016 34,99 34,57 +1,38% 34,57 35,01 34,90 34,50 35,50 15 1.357.914
22/12/2016 34,48 34,10 +2,10% 33,98 34,48 34,14 34,20 35,49 24 2.079.425
21/12/2016 34,64 33,40 -1,21% 33,40 34,76 34,41 33,20 34,74 24 1.672.537
20/12/2016 35,00 33,81 -4,19% 33,81 35,78 34,16 33,81 34,50 52 2.534.736
19/12/2016 35,41 35,29 +0,86% 35,03 35,88 35,35 35,02 35,29 35 2.365.578
16/12/2016 33,55 34,99 +6,68% 33,35 35,38 34,83 34,99 35,02 47 4.030.646
15/12/2016 33,54 32,80 -1,94% 32,72 33,54 33,06 32,86 33,55 22 1.097.675
14/12/2016 33,02 33,45 +1,30% 32,51 33,76 33,17 32,86 33,55 46 4.054.272
13/12/2016 33,30 33,02 -0,90% 32,84 33,30 32,95 32,50 33,02 26 2.168.422
12/12/2016 27,12 33,32 -0,27% 27,12 33,32 33,05 32,85 33,30 26 2.714.206
9/12/2016 33,20 33,41 +0,63% 32,89 33,41 32,99 31,00 33,41 32 3.247.168
8/12/2016 35,49 33,20 +1,19% 32,00 35,49 32,88 30,01 33,20 36 2.703.249
7/12/2016 34,50 32,81 -3,07% 32,81 35,48 33,52 32,81 33,60 34 3.698.333
6/12/2016 35,47 33,85 +0,27% 33,41 35,47 33,58 33,00 35,48 22 1.578.615
5/12/2016 33,70 33,76 +2,61% 32,86 35,48 33,49 32,50 33,76 21 1.678.337
2/12/2016 33,71 32,90 -1,56% 32,01 33,71 33,01 32,90 33,70 60 4.238.700
1/12/2016 34,20 33,42 -1,68% 33,30 34,20 33,60 33,00 34,19 23 1.418.107
30/11/2016 33,89 33,99 +0,56% 33,48 35,48 33,80 33,89 33,99 39 2.934.307
29/11/2016 34,33 33,80 -0,59% 33,11 34,33 33,54 33,11 33,64 24 1.764.288
28/11/2016 34,00 34,00 +0,77% 33,93 34,45 34,17 34,00 34,33 31 2.566.560
25/11/2016 33,50 33,74 +0,48% 33,50 33,75 33,69 33,55 35,49 18 1.071.392
24/11/2016 33,60 33,58 +0,09% 33,20 35,44 33,68 33,00 35,45 7 380.696
23/11/2016 33,50 33,55 -1,03% 33,10 33,86 33,58 33,00 35,46 14 1.622.330
22/11/2016 34,15 33,90 -0,29% 31,46 34,15 33,54 33,20 33,90 39 3.079.008
21/11/2016 33,97 34,00 +8,42% 31,36 34,00 32,95 32,75 34,00 51 4.247.538
18/11/2016 30,80 31,36 +2,82% 30,61 31,64 31,28 31,00 32,35 55 4.445.588
17/11/2016 31,40 30,50 -3,51% 30,50 31,80 30,84 30,40 32,98 17 666.321
16/11/2016 30,00 31,61 +5,33% 29,50 31,61 31,34 31,43 31,61 20 1.372.735
14/11/2016 30,95 30,01 -0,73% 29,61 30,95 30,01 30,01 31,89 66 5.154.230
11/11/2016 34,40 30,23 -7,86% 28,78 34,40 30,36 30,23 30,50 59 4.238.446
10/11/2016 33,80 32,81 -2,79% 32,00 33,80 32,58 32,04 34,00 28 1.400.988
9/11/2016 33,77 33,75 -0,82% 33,70 34,04 33,90 33,65 34,35 16 1.186.760
8/11/2016 33,54 34,03 +1,46% 33,20 34,36 33,88 34,03 35,50 34 3.141.369
7/11/2016 33,20 33,54 -1,06% 33,20 33,63 33,55 33,54 35,49 6 429.440
4/11/2016 33,89 33,90 +4,02% 33,41 33,93 33,81 33,20 35,00 23 2.570.103
3/11/2016 33,00 32,59 -1,54% 32,59 33,59 33,34 32,59 33,90 22 1.843.995
1/11/2016 33,12 33,10 -2,62% 32,95 33,29 33,17 33,02 33,88 29 2.866.714
31/10/2016 33,23 33,99 +2,44% 33,00 33,99 33,26 32,90 33,99 16 1.636.516
28/10/2016 33,07 33,18 +0,85% 33,06 33,40 33,18 33,00 33,50 30 2.893.961
27/10/2016 32,97 32,90 -1,20% 32,90 33,42 33,07 32,90 33,99 28 3.436.180
26/10/2016 33,02 33,30 +2,40% 32,73 34,99 33,44 33,20 33,30 48 5.665.521
25/10/2016 32,99 32,52 -1,81% 32,51 32,99 32,85 32,52 33,96 18 1.971.085
24/10/2016 33,30 33,12 +2,51% 32,89 33,57 33,20 32,70 33,64 29 2.802.204
21/10/2016 32,78 32,31 -1,58% 32,31 33,20 32,83 32,31 33,99 14 856.970
20/10/2016 32,49 32,83 -1,74% 32,49 33,15 32,94 32,83 33,98 30 2.938.556
19/10/2016 33,54 33,41 -1,45% 33,20 33,55 33,33 33,20 33,56 17 1.733.216
18/10/2016 33,40 33,90 +0,56% 33,40 33,90 33,60 33,90 35,54 19 2.181.064
17/10/2016 31,02 33,71 +1,57% 31,02 33,71 33,08 32,92 35,53 37 3.169.183
14/10/2016 33,93 33,19 -0,98% 32,85 33,93 33,25 27,02 35,55 19 1.802.266
13/10/2016 32,95 33,52 +3,33% 32,95 34,63 33,98 33,52 34,06 26 2.936.258
11/10/2016 32,33 32,44 -1,76% 32,10 32,80 32,46 32,00 32,44 26 1.883.158
10/10/2016 33,38 33,02 +3,09% 33,00 33,38 33,08 32,70 33,17 12 1.247.150
7/10/2016 33,20 32,03 -3,81% 32,03 33,39 33,00 32,03 33,24 19 1.828.392
6/10/2016 33,16 33,30 -0,63% 33,12 33,30 33,18 33,13 33,98 7 856.130
5/10/2016 33,33 33,51 +2,82% 33,33 33,55 33,47 32,31 34,00 9 984.062
4/10/2016 32,96 32,59 -1,33% 32,57 33,06 32,75 32,59 33,32 24 3.920.954
3/10/2016 32,70 33,03 -1,37% 32,37 33,03 32,81 33,03 33,14 28 3.337.180
30/9/2016 32,00 33,49 +3,75% 32,00 33,49 32,57 32,41 33,49 19 1.237.891
29/9/2016 32,73 32,28 -1,16% 32,16 32,73 32,29 32,00 32,40 18 1.757.039
28/9/2016 32,60 32,66 +1,68% 32,29 32,68 32,50 32,11 32,85 25 2.323.820
27/9/2016 32,29 32,12 +0,09% 31,90 32,32 32,17 32,19 32,59 19 2.178.120
26/9/2016 32,21 32,09 -0,43% 31,72 32,35 32,10 32,08 34,98 34 2.141.467
23/9/2016 32,72 32,23 -0,89% 32,15 32,76 32,56 31,70 34,98 20 2.146.336
22/9/2016 32,34 32,52 +3,07% 32,34 32,62 32,49 32,36 35,54 22 2.625.230
21/9/2016 31,73 31,55 +1,97% 31,34 31,73 31,55 31,20 33,99 21 2.041.589
20/9/2016 31,20 30,94 -0,80% 30,90 31,21 31,12 30,83 31,49 15 858.982
19/9/2016 31,10 31,19 -0,06% 31,00 31,74 31,24 31,19 33,91 14 668.691
16/9/2016 31,75 31,21 -1,70% 31,05 31,75 31,25 31,12 33,87 23 1.362.670
15/9/2016 31,87 31,75 +0,51% 31,37 31,98 31,69 31,70 35,00 20 2.871.729
14/9/2016 31,41 31,59 +1,87% 31,41 32,02 31,68 31,00 31,86 29 2.962.935
13/9/2016 32,47 31,01 -5,89% 30,80 32,47 31,14 30,76 34,89 37 2.887.603
12/9/2016 32,50 32,95 +1,23% 31,58 33,07 32,13 32,80 33,00 26 2.146.423
9/9/2016 32,70 32,55 -3,18% 32,30 32,81 32,56 32,30 34,78 26 2.185.240
8/9/2016 33,50 33,62 +0,90% 33,50 34,63 33,95 33,50 33,62 32 3.232.293
6/9/2016 33,32 33,32 -1,94% 33,32 33,32 33,32 33,00 33,49 1 196.588
5/9/2016 33,02 33,98 +2,91% 32,90 34,14 33,54 31,37 35,44 10 1.083.374
2/9/2016 33,00 33,02 +0,46% 32,75 33,10 33,01 32,51 34,97 16 1.043.391
1/9/2016 33,22 32,87 -0,33% 32,58 33,25 32,92 32,78 33,05 24 2.416.766
31/8/2016 30,50 32,98 +1,32% 30,50 33,00 32,80 30,01 33,21 19 1.292.672
30/8/2016 32,40 32,55 +0,37% 32,08 32,65 32,35 32,00 32,72 8 1.116.274
29/8/2016 31,41 32,43 +4,01% 31,41 32,43 31,93 31,46 33,21 13 836.766
26/8/2016 31,67 31,18 -0,10% 30,95 31,67 31,17 31,10 31,21 28 2.198.133
25/8/2016 31,62 31,21 -0,67% 31,21 31,90 31,55 31,21 31,90 32 2.988.322
24/8/2016 31,43 31,42 -0,32% 31,35 31,45 31,41 31,20 31,60 11 942.341
23/8/2016 31,54 31,52 +1,32% 31,00 31,99 31,48 31,52 32,00 36 3.793.574
22/8/2016 32,82 31,11 -5,33% 31,11 32,82 31,67 31,11 31,62 22 851.988
19/8/2016 32,50 32,86 +1,70% 32,32 33,00 32,67 32,80 32,97 14 679.683
18/8/2016 32,14 32,31 +0,91% 32,14 32,67 32,45 32,31 33,99 25 2.427.303
17/8/2016 31,60 32,02 +1,75% 31,40 32,02 31,85 31,90 33,99 12 350.402
16/8/2016 32,38 31,47 -1,50% 31,18 32,55 31,64 30,81 35,00 20 1.471.395
15/8/2016 32,32 31,95 -1,21% 31,95 32,77 32,24 31,95 32,94 20 906.127
12/8/2016 33,42 32,34 -1,10% 32,18 33,57 33,07 32,01 32,46 21 2.077.200
11/8/2016 32,06 32,70 +3,65% 31,76 32,70 32,43 32,65 32,85 7 736.247
10/8/2016 32,60 31,55 -3,55% 31,55 32,60 31,64 31,55 32,48 10 1.088.487
9/8/2016 32,95 32,71 +1,11% 32,50 33,02 32,82 32,44 33,05 8 436.617
8/8/2016 32,91 32,35 -0,12% 32,35 32,91 32,68 32,35 35,00 15 1.781.408
5/8/2016 32,70 32,39 +1,19% 32,39 32,71 32,53 32,20 32,67 14 1.685.135
4/8/2016 32,65 32,01 -0,44% 32,01 33,00 32,73 32,01 32,93 22 2.285.054
3/8/2016 32,97 32,15 -1,50% 32,03 32,97 32,39 31,85 32,27 76 1.817.100
2/8/2016 32,01 32,64 -0,27% 32,01 33,00 32,80 32,64 33,00 21 1.994.604
1/8/2016 33,38 32,73 -1,12% 32,59 34,15 33,44 32,01 34,20 31 3.783.161
29/7/2016 33,38 33,10 -0,21% 32,98 33,38 33,09 32,80 34,99 11 1.122.044
28/7/2016 33,40 33,17 +0,24% 32,93 33,40 33,21 33,01 33,59 47 3.978.604
27/7/2016 33,41 33,09 -0,24% 32,89 33,41 33,27 33,09 33,34 9 1.417.394
26/7/2016 32,89 33,17 +9,98% 32,75 33,43 33,11 33,00 33,19 19 1.470.242
25/7/2016 35,95 30,16 -7,99% 30,16 35,95 33,12 30,16 34,97 25 1.917.689
22/7/2016 32,90 32,78 -0,85% 32,08 33,20 32,65 31,51 32,78 13 1.404.299
21/7/2016 32,31 33,06 +1,63% 32,01 33,15 32,90 32,60 33,25 21 1.490.639
20/7/2016 34,00 32,53 -1,45% 32,53 34,02 33,30 32,53 32,99 30 2.451.071
19/7/2016 31,11 33,01 -3,54% 31,11 34,45 32,60 33,01 35,31 15 978.169
18/7/2016 33,23 34,22 +3,60% 33,23 34,22 33,82 31,08 34,89 8 1.055.277
15/7/2016 33,61 33,03 -1,23% 32,88 33,61 33,19 33,03 35,31 24 2.845.231
14/7/2016 33,80 33,44 -1,47% 33,26 33,84 33,65 33,01 35,29 11 976.069
13/7/2016 33,23 33,94 +0,89% 33,23 33,97 33,71 33,20 34,07 11 1.500.122
12/7/2016 32,98 33,64 +2,22% 32,88 33,64 33,38 33,42 34,79 28 3.242.102
11/7/2016 31,40 32,91 +4,91% 31,40 32,95 32,25 32,01 32,91 32 3.941.863
8/7/2016 31,16 31,37 +2,35% 31,02 31,45 31,18 28,00 31,70 9 885.775
7/7/2016 30,18 30,65 +1,46% 30,18 30,92 30,67 28,00 31,60 10 711.753
6/7/2016 30,24 30,21 +0,63% 30,15 30,56 30,31 28,01 31,59 32 3.400.819
5/7/2016 29,72 30,02 +2,56% 29,47 30,37 29,82 29,70 30,02 28 1.929.614
4/7/2016 30,05 29,27 -1,68% 29,09 30,05 29,55 28,90 29,27 32 2.181.199
1/7/2016 29,50 29,77 +2,66% 29,50 29,77 29,60 28,01 29,58 6 370.069
30/6/2016 28,55 29,00 +1,61% 28,55 29,98 29,20 29,00 29,56 26 2.491.491
29/6/2016 27,58 28,54 +5,24% 27,58 28,54 28,28 27,32 28,54 22 1.728.175
28/6/2016 27,07 27,12 +1,16% 26,86 27,12 27,03 26,52 27,12 21 1.416.813
27/6/2016 27,00 26,81 +0,07% 26,71 27,09 26,95 26,63 26,81 15 1.614.694
24/6/2016 26,56 26,79 -0,96% 26,50 26,79 26,65 25,52 26,79 22 2.268.160
23/6/2016 27,03 27,05 +4,00% 27,03 27,20 27,15 27,05 27,30 13 1.001.862
22/6/2016 27,18 26,01 -3,38% 26,01 27,30 27,08 26,01 29,00 34 2.773.352
21/6/2016 27,18 26,92 -0,81% 26,92 27,25 27,07 25,03 27,09 17 1.272.589
20/6/2016 27,24 27,14 +1,42% 27,10 27,42 27,24 25,53 29,00 22 2.282.923
17/6/2016 26,96 26,76 +0,26% 26,70 28,00 26,83 26,54 27,99 13 788.999
16/6/2016 26,42 26,69 +2,22% 26,42 26,78 26,63 26,40 27,00 20 1.960.358
15/6/2016 25,07 26,11 +1,01% 25,07 26,31 26,15 26,05 27,55 16 1.257.884
14/6/2016 25,80 25,85 +0,66% 25,80 26,39 26,00 25,72 26,97 20 1.830.662
13/6/2016 27,25 25,68 -1,31% 25,65 27,25 25,90 25,50 27,97 22 1.246.177
10/6/2016 26,31 26,02 -0,57% 26,02 26,31 26,16 25,90 26,17 14 991.640
9/6/2016 26,35 26,17 -6,44% 26,01 26,45 26,24 25,92 26,65 22 1.669.359
8/6/2016 26,20 27,97 +7,25% 26,20 27,97 26,55 26,38 27,97 28 2.097.798
7/6/2016 25,35 26,08 +1,88% 25,35 26,09 25,83 25,65 26,08 25 1.872.918
6/6/2016 26,41 25,60 -3,21% 25,56 26,41 25,86 25,42 25,69 30 2.542.134
3/6/2016 25,37 26,45 +5,72% 25,24 26,56 26,07 26,45 27,89 19 1.454.811
2/6/2016 25,50 25,02 -1,18% 25,00 25,50 25,10 25,00 25,50 20 1.943.055
1/6/2016 25,48 25,32 +1,44% 25,02 25,48 25,20 25,11 25,47 18 1.633.422
31/5/2016 24,20 24,96 +3,10% 24,15 24,96 24,53 24,42 24,96 27 2.306.023
30/5/2016 24,18 24,21 -0,45% 24,18 24,28 24,22 24,19 25,89 9 942.445
27/5/2016 24,19 24,32 +0,66% 24,19 24,54 24,43 24,20 25,65 9 386.145
25/5/2016 24,10 24,16 +0,75% 24,00 24,41 24,22 24,01 24,16 13 498.958
24/5/2016 24,62 23,98 -2,60% 23,97 24,62 24,32 23,62 24,49 14 1.177.477
23/5/2016 24,90 24,62 -3,72% 24,58 24,90 24,68 22,02 24,99 10 693.686
20/5/2016 25,72 25,57 0,00% 25,21 25,72 25,56 25,00 27,98 27 2.198.207
19/5/2016 24,90 25,57 +2,16% 24,90 25,78 25,63 25,57 26,99 22 2.237.908
18/5/2016 25,28 25,03 -2,23% 24,79 25,36 24,92 24,65 26,97 16 1.139.230
17/5/2016 25,42 25,60 +1,55% 25,42 25,62 25,54 25,60 26,88 15 1.241.420
16/5/2016 25,00 25,21 -0,20% 24,86 25,57 25,31 25,21 25,70 19 1.210.254
13/5/2016 25,25 25,26 +1,04% 24,80 25,26 25,09 25,03 25,26 19 1.540.902
12/5/2016 25,40 25,00 -2,08% 25,00 25,99 25,48 25,00 26,00 27 2.123.125
11/5/2016 25,30 25,53 +2,12% 25,30 25,80 25,51 25,53 25,55 24 2.023.624
10/5/2016 23,83 25,00 +7,25% 23,69 25,00 24,02 23,40 25,00 36 4.028.508
9/5/2016 23,06 23,31 +0,69% 22,99 23,52 23,31 23,24 23,90 16 720.323
6/5/2016 21,90 23,15 +11,24% 21,90 23,17 22,62 23,06 23,15 42 2.506.851
5/5/2016 21,77 20,81 -3,88% 20,81 21,79 20,93 20,81 21,99 8 213.506
4/5/2016 21,65 21,65 +1,45% 21,65 21,65 21,65 20,90 21,56 1 21.650
3/5/2016 21,49 21,34 -0,51% 21,29 21,50 21,39 20,05 21,64 6 552.041
2/5/2016 21,52 21,45 +0,42% 21,38 21,52 21,44 21,43 21,79 9 272.369
29/4/2016 21,50 21,36 -0,60% 21,36 21,50 21,47 21,36 21,99 4 124.566
28/4/2016 21,45 21,49 +2,63% 21,05 21,67 21,47 20,80 21,62 9 436.017
27/4/2016 20,84 20,94 +0,82% 20,84 21,04 21,00 20,23 21,21 6 123.956
26/4/2016 20,82 20,77 +0,53% 20,70 20,82 20,76 20,50 21,05 21 141.188
25/4/2016 20,15 20,66 +7,49% 20,15 20,67 20,51 20,41 20,74 13 1.076.813
22/4/2016 19,74 19,22 -4,19% 19,22 19,74 19,55 19,22 19,72 8 432.190
20/4/2016 20,00 20,06 +0,30% 20,00 20,41 20,17 20,06 20,49 13 700.145
19/4/2016 20,46 20,00 +2,35% 20,00 20,47 20,33 20,00 20,60 9 611.990
18/4/2016 19,78 19,54 -2,25% 19,48 19,78 19,61 19,33 20,29 22 896.413
15/4/2016 19,98 19,99 +0,60% 19,80 20,21 20,03 19,80 20,30 27 1.324.422
14/4/2016 19,45 19,87 +2,37% 19,45 19,87 19,67 19,66 19,87 16 606.029
13/4/2016 19,29 19,41 +3,96% 19,29 19,59 19,51 17,25 19,66 11 499.670
12/4/2016 18,38 18,67 +3,66% 18,30 18,70 18,54 18,31 18,78 10 448.837
11/4/2016 18,00 18,01 +2,97% 18,00 18,07 18,05 18,01 18,30 13 601.158
8/4/2016 17,50 17,49 +3,06% 17,49 17,52 17,50 16,01 17,50 14 201.279
7/4/2016 17,09 16,97 -0,18% 16,90 17,10 17,00 16,90 17,11 60 355.374
6/4/2016 17,75 17,00 -4,17% 17,00 17,75 17,15 16,70 17,07 48 1.166.242
5/4/2016 17,63 17,74 -2,37% 17,63 17,79 17,73 17,21 17,70 79 674.018
4/4/2016 18,20 18,17 -2,36% 17,80 18,39 18,08 17,66 18,99 21 821.140
1/4/2016 18,42 18,61 +0,05% 18,41 18,85 18,55 18,28 18,75 26 1.573.071
31/3/2016 18,45 18,60 -0,16% 18,26 19,06 18,71 18,50 18,87 19 1.085.248
30/3/2016 18,77 18,63 -1,58% 18,39 19,01 18,73 18,30 18,78 78 963.159
29/3/2016 18,63 18,93 +2,55% 18,17 19,00 18,82 17,61 18,00 19 790.448
28/3/2016 18,60 18,46 +0,33% 18,22 18,60 18,23 18,13 18,30 12 437.710
24/3/2016 17,57 18,40 +2,39% 17,57 19,93 18,16 17,01 19,94 16 771.977
23/3/2016 18,03 17,97 -2,34% 17,63 18,08 17,83 17,42 18,09 23 946.843
22/3/2016 18,34 18,40 -0,22% 18,34 18,50 18,44 18,35 19,49 7 343.073
21/3/2016 18,45 18,44 +0,88% 18,29 18,49 18,40 18,18 18,50 15 585.374
18/3/2016 18,37 18,28 +1,27% 18,28 18,53 18,45 17,02 18,45 55 1.216.053
17/3/2016 17,99 18,05 +6,18% 17,67 18,16 18,02 17,94 18,05 25 441.705
16/3/2016 17,08 17,00 +1,07% 17,00 17,27 17,16 17,00 17,26 25 583.611
15/3/2016 16,92 16,82 -2,21% 16,46 17,12 16,82 16,48 17,99 105 773.724
14/3/2016 16,81 17,20 +5,26% 16,67 17,21 17,04 16,67 17,20 17 315.277
11/3/2016 15,82 16,34 +4,68% 15,82 16,69 16,31 16,34 16,89 41 1.293.606
10/3/2016 15,61 15,61 -0,57% 15,52 15,90 15,71 14,27 16,40 14 579.896
9/3/2016 15,68 15,70 -0,51% 15,25 15,85 15,59 15,20 16,40 47 926.588
8/3/2016 15,59 15,78 +0,77% 15,40 15,78 15,57 15,45 16,11 27 773.971
7/3/2016 15,80 15,66 -0,89% 15,51 15,92 15,86 15,48 15,82 22 932.635
4/3/2016 16,02 15,80 +1,74% 15,80 16,02 15,87 15,50 16,06 23 1.022.420
3/3/2016 14,78 15,53 +6,37% 14,78 15,71 15,45 14,31 15,77 36 1.746.606
2/3/2016 15,01 14,60 -2,47% 14,60 15,01 14,77 14,52 15,56 29 1.032.452
1/3/2016 14,80 14,97 +2,53% 14,58 15,19 14,93 14,75 15,28 48 2.203.176
29/2/2016 13,80 14,60 +5,64% 13,80 14,60 14,28 14,00 14,60 29 955.819
26/2/2016 14,02 13,82 +0,14% 13,74 14,07 13,95 13,80 14,07 33 1.285.025
25/2/2016 13,79 13,80 +2,22% 13,70 13,80 13,75 13,53 14,00 6 138.926
24/2/2016 13,41 13,50 -1,68% 13,32 13,50 13,37 13,35 14,42 18 529.842
23/2/2016 13,51 13,73 +0,88% 13,40 13,81 13,64 13,26 14,40 51 1.165.535
22/2/2016 13,65 13,61 +3,50% 13,56 13,88 13,70 13,61 13,83 37 1.304.440
19/2/2016 12,63 13,15 +3,22% 12,63 13,29 13,05 13,15 13,29 32 1.143.346
18/2/2016 12,90 12,74 -1,62% 12,72 12,92 12,77 12,70 12,90 35 1.271.342
17/2/2016 13,10 12,95 0,00% 12,86 13,10 12,96 12,92 12,95 31 1.132.875
16/2/2016 12,92 12,95 +1,49% 12,72 13,23 12,99 12,86 12,95 29 623.716
15/2/2016 12,25 12,76 +3,74% 12,25 12,76 12,58 12,37 12,74 9 155.997
12/2/2016 12,50 12,30 -1,84% 12,00 12,75 12,31 12,24 12,48 50 1.784.720
11/2/2016 12,60 12,53 -1,65% 12,44 12,60 12,49 12,52 13,99 25 547.445
10/2/2016 12,77 12,74 -1,85% 12,74 13,00 12,84 12,75 13,97 31 1.239.796
5/2/2016 12,86 12,98 +1,01% 12,70 13,49 12,96 12,70 13,19 40 1.042.737
4/2/2016 12,85 12,85 +0,78% 12,20 13,25 12,71 12,43 13,00 82 1.408.678
3/2/2016 12,95 12,75 -2,67% 12,60 12,95 12,72 13,00 14,74 10 415.960
2/2/2016 12,80 13,10 -1,06% 12,80 13,17 13,05 12,85 13,10 37 392.834
1/2/2016 13,00 13,24 +4,50% 12,72 13,46 12,88 12,76 13,79 55 1.337.878
29/1/2016 12,50 12,67 -2,31% 12,35 12,82 12,48 12,67 12,75 30 899.037
28/1/2016 11,90 12,97 +6,31% 11,51 12,97 12,34 12,30 12,97 66 1.541.600
27/1/2016 10,50 12,20 +17,65% 10,40 12,25 11,58 11,80 12,20 50 1.316.794
26/1/2016 10,00 10,37 -0,38% 10,00 10,53 10,10 10,09 10,40 42 1.199.831
22/1/2016 10,69 10,41 -0,19% 10,41 10,69 10,55 10,41 11,89 14 403.306
21/1/2016 10,58 10,43 -0,76% 10,39 10,58 10,43 10,31 10,60 10 106.481
20/1/2016 10,72 10,51 -4,28% 10,29 10,72 10,43 10,22 10,65 27 701.490
19/1/2016 11,45 10,98 -3,68% 10,93 11,45 11,06 10,91 11,10 46 640.624
18/1/2016 12,22 11,40 +3,73% 11,20 12,22 11,91 11,20 11,70 42 1.635.656
15/1/2016 11,35 10,99 -5,26% 10,97 11,35 11,05 10,90 11,02 17 651.034
14/1/2016 11,24 11,60 +6,32% 11,24 11,65 11,56 11,62 11,70 14 136.476
13/1/2016 11,65 10,91 -3,88% 10,91 11,67 11,20 10,91 11,58 41 932.396
12/1/2016 11,65 11,35 -3,24% 11,30 11,72 11,53 11,34 11,54 60 1.283.393
11/1/2016 12,33 11,73 -4,24% 11,32 12,33 11,63 11,21 11,73 25 818.153
8/1/2016 12,24 12,25 +5,06% 12,24 12,61 12,47 12,17 12,38 15 289.386
7/1/2016 12,71 11,66 -10,10% 11,66 12,71 12,20 11,66 12,10 38 1.092.629
6/1/2016 13,66 12,97 -5,81% 12,89 13,67 13,28 12,95 13,15 42 1.580.421
5/1/2016 14,60 13,77 +6,83% 13,55 14,68 13,86 13,31 13,77 64 382.708
4/1/2016 14,59 12,89 -12,55% 12,89 14,60 14,04 12,89 14,68 19 398.748
30/12/2015 14,59 14,74 -1,80% 14,59 15,32 14,86 14,74 15,45 9 399.996
29/12/2015 15,01 15,01 -5,48% 15,01 15,01 15,01 13,88 16,00 1 54.036
28/12/2015 14,47 15,88 +8,10% 14,47 15,88 15,48 12,47 16,00 5 195.073
23/12/2015 13,99 14,69 +11,29% 13,70 14,71 14,19 14,63 14,70 28 786.412
22/12/2015 13,30 13,20 +1,07% 12,50 13,40 12,99 13,20 14,48 24 783.664
21/12/2015 14,50 13,06 -11,70% 13,06 14,50 13,47 13,06 13,18 28 704.680
18/12/2015 15,00 14,79 -4,40% 14,17 15,10 14,55 14,20 14,79 35 974.463
17/12/2015 14,14 15,47 +12,35% 14,14 15,61 15,15 15,45 15,73 49 1.375.932
16/12/2015 13,80 13,77 +0,95% 13,70 14,00 13,77 13,77 14,04 20 261.727
15/12/2015 14,16 13,64 -4,35% 13,64 14,44 13,87 13,64 13,80 35 990.733
14/12/2015 14,50 14,26 -1,59% 14,26 15,49 14,48 14,25 14,39 32 1.497.921
11/12/2015 14,50 14,49 -2,09% 14,01 14,65 14,33 14,49 14,65 21 474.440
10/12/2015 15,65 14,80 -7,04% 14,80 15,65 15,11 14,90 15,09 32 1.077.908
9/12/2015 15,40 15,92 +5,64% 15,40 15,99 15,84 15,71 16,16 33 1.254.834
8/12/2015 15,50 15,07 -2,27% 15,07 15,50 15,12 14,90 15,18 15 432.573
7/12/2015 15,70 15,42 -2,96% 15,31 15,70 15,47 15,46 15,82 15 549.532
4/12/2015 15,98 15,89 -0,38% 15,80 15,98 15,89 15,79 16,00 16 588.114
3/12/2015 16,21 15,95 +0,95% 15,50 16,21 15,87 15,43 16,10 59 1.587.347
2/12/2015 16,24 15,80 -3,66% 15,53 16,69 16,03 15,71 15,96 94 2.153.980
1/12/2015 16,39 16,40 -0,61% 16,11 16,41 16,25 16,40 16,69 48 804.546
30/11/2015 16,60 16,50 +0,86% 16,40 17,38 16,93 16,30 16,50 67 1.637.793
27/11/2015 16,90 16,36 -1,80% 16,36 16,90 16,53 16,11 16,50 17 494.442
26/11/2015 16,60 16,66 -1,07% 16,40 16,87 16,66 16,66 16,98 15 480.090
25/11/2015 15,80 16,84 +5,91% 15,80 17,23 16,89 16,70 17,37 25 998.338
24/11/2015 16,40 15,90 -5,36% 15,90 16,62 16,30 15,90 16,34 42 1.463.753
23/11/2015 16,50 16,80 +1,82% 16,10 16,80 16,51 16,45 16,80 43 1.319.752
19/11/2015 15,85 16,50 +1,60% 15,85 16,50 16,17 16,30 16,67 9 318.590
18/11/2015 15,72 16,24 +2,92% 15,64 16,24 15,78 15,55 16,24 12 495.775
17/11/2015 15,35 15,78 +2,07% 15,35 15,86 15,77 15,78 15,93 13 380.116
16/11/2015 14,59 15,46 +5,10% 14,54 15,58 15,20 15,46 15,60 35 1.166.866
13/11/2015 15,20 14,71 -3,29% 14,54 15,22 14,88 14,71 15,28 74 511.863
12/11/2015 14,51 15,21 +2,29% 14,21 15,21 14,97 15,21 15,27 58 648.070
11/11/2015 14,40 14,87 +3,34% 14,40 14,87 14,63 14,42 14,87 85 668.772
10/11/2015 14,02 14,39 +2,27% 13,40 14,39 13,92 14,31 14,39 69 607.289
9/11/2015 13,67 14,07 +2,70% 13,60 14,25 14,07 13,96 14,20 19 281.430
6/11/2015 14,40 13,70 -3,93% 13,32 14,40 13,62 13,71 13,79 28 528.745
5/11/2015 14,56 14,26 +0,92% 14,26 14,87 14,58 14,26 14,87 17 386.472
4/11/2015 14,00 14,13 +1,73% 14,00 14,47 14,24 14,08 14,40 65 1.288.939
3/11/2015 13,34 13,89 +9,28% 13,15 13,89 13,44 13,60 14,00 49 1.057.877
30/10/2015 12,63 12,71 +2,42% 12,63 13,48 12,96 12,71 13,65 20 611.847
29/10/2015 12,35 12,41 0,00% 12,35 12,80 12,54 12,41 12,90 43 811.890
28/10/2015 12,23 12,41 +2,06% 12,23 12,41 12,33 12,41 12,50 18 155.388
27/10/2015 12,40 12,16 +2,18% 12,05 12,40 12,25 12,16 12,40 17 253.554
26/10/2015 12,20 11,90 -3,25% 11,90 12,70 12,34 11,90 12,80 17 222.168
23/10/2015 12,79 12,30 -0,57% 12,30 12,80 12,65 12,21 12,55 18 193.587
22/10/2015 12,04 12,37 +4,83% 11,90 12,40 12,12 12,34 12,50 28 840.616
21/10/2015 13,29 11,80 -11,61% 11,70 13,40 12,52 11,60 12,55 108 1.332.138
20/10/2015 13,49 13,35 -0,37% 13,35 13,69 13,43 13,30 13,70 35 351.976
19/10/2015 13,61 13,40 -2,55% 13,32 13,61 13,38 13,12 13,40 25 622.469
16/10/2015 13,35 13,75 +4,17% 13,16 13,75 13,51 13,18 13,75 20 379.664
15/10/2015 13,79 13,20 -1,79% 12,80 13,80 13,20 13,13 13,22 26 546.972
14/10/2015 13,19 13,44 +2,28% 13,14 13,48 13,28 13,43 13,55 15 389.340
13/10/2015 12,21 13,14 +6,83% 12,03 13,20 12,73 13,05 13,30 51 910.658
9/10/2015 12,71 12,30 -1,91% 12,30 12,78 12,55 12,30 12,77 51 893.705
8/10/2015 12,00 12,54 +4,41% 11,90 12,54 12,36 12,54 12,80 68 877.819
7/10/2015 11,86 12,01 +0,67% 11,86 12,20 12,04 11,90 12,20 16 383.002
6/10/2015 11,95 11,93 +0,08% 11,80 12,05 11,91 11,70 12,00 18 420.744
5/10/2015 12,42 11,92 +0,93% 11,81 12,42 12,07 11,80 11,91 16 363.375
2/10/2015 12,48 11,81 -2,64% 11,81 12,60 12,13 11,81 12,15 41 974.415
1/10/2015 12,70 12,13 -3,50% 12,13 12,80 12,55 12,13 12,16 37 746.020
30/9/2015 12,55 12,57 +2,70% 11,99 12,65 12,25 12,10 12,57 59 1.082.999
29/9/2015 12,80 12,24 -1,69% 11,99 13,08 12,44 11,00 12,35 99 1.041.337
28/9/2015 11,84 12,45 +10,18% 11,69 12,67 12,28 12,01 12,68 54 362.324
25/9/2015 11,60 11,30 -0,44% 11,15 12,04 11,63 11,20 12,09 75 1.413.815
24/9/2015 11,00 11,35 -0,79% 10,98 11,61 11,32 11,20 11,36 15 337.590
23/9/2015 10,94 11,44 +6,72% 10,94 11,44 11,25 11,35 11,50 29 620.079
22/9/2015 11,50 10,72 -4,88% 10,67 11,50 10,88 10,72 11,19 21 515.938
21/9/2015 11,00 11,27 +3,49% 11,00 11,46 11,30 11,12 11,50 22 654.533
18/9/2015 10,85 10,89 -2,42% 10,74 10,90 10,84 10,71 11,04 13 323.312
17/9/2015 10,70 11,16 -2,62% 10,70 11,27 11,10 11,00 11,29 15 359.899
16/9/2015 11,04 11,46 +9,25% 10,80 11,46 11,05 10,53 11,46 18 647.607
15/9/2015 10,86 10,49 -4,90% 10,30 10,95 10,68 10,40 11,05 32 858.160
14/9/2015 10,25 11,03 +4,15% 9,87 11,41 11,03 11,03 11,49 43 1.208.460
11/9/2015 9,14 10,59 +18,99% 8,84 10,99 9,77 10,01 10,59 35 451.517
10/9/2015 8,70 8,90 +1,83% 8,70 8,90 8,83 8,71 9,00 2 53.000
9/9/2015 8,80 8,74 +1,63% 8,74 8,93 8,82 7,86 9,15 7 104.967
8/9/2015 8,81 8,60 -2,05% 8,54 8,82 8,65 8,50 8,60 16 278.845
4/9/2015 8,96 8,78 -4,15% 8,78 8,96 8,91 8,78 9,67 17 337.514
3/9/2015 9,25 9,16 -0,65% 9,15 9,25 9,20 9,12 9,28 19 328.751
2/9/2015 9,58 9,22 -2,95% 9,22 9,58 9,35 9,30 9,46 8 53.318
1/9/2015 8,73 9,50 +1,28% 8,73 9,50 9,29 9,15 9,50 13 198.872
31/8/2015 9,08 9,38 +0,54% 8,80 9,73 9,36 9,38 9,73 31 850.711
28/8/2015 9,21 9,33 -0,74% 9,21 9,57 9,32 8,55 9,70 12 345.040
27/8/2015 9,14 9,40 +3,87% 9,14 9,41 9,23 9,25 9,40 17 372.367
26/8/2015 8,52 9,05 +8,77% 8,52 9,05 8,94 8,87 9,17 25 541.449
25/8/2015 8,72 8,32 -2,92% 8,32 8,97 8,72 8,32 9,02 21 395.035
24/8/2015 9,00 8,57 -13,43% 8,55 9,15 8,75 8,57 8,65 43 976.620
21/8/2015 9,47 9,90 +1,43% 9,04 9,90 9,38 9,12 10,29 16 350.949
20/8/2015 10,00 9,76 +4,50% 9,65 10,00 9,81 9,52 9,75 16 263.211
19/8/2015 9,71 9,34 -3,61% 9,34 10,07 9,71 9,34 10,00 45 892.281
18/8/2015 9,51 9,69 +0,62% 9,41 9,69 9,47 9,59 10,00 17 253.433
17/8/2015 9,80 9,63 +0,21% 9,63 9,80 9,71 9,55 10,00 4 58.270
14/8/2015 9,90 9,61 -4,85% 9,61 10,10 9,95 9,61 9,83 12 240.256
13/8/2015 10,30 10,10 -2,42% 9,94 10,42 10,12 9,91 10,30 15 239.040
12/8/2015 10,25 10,35 -2,36% 10,20 10,50 10,37 10,28 10,70 13 290.616
11/8/2015 10,24 10,60 +5,37% 10,06 10,60 10,28 10,18 10,60 31 311.660
10/8/2015 10,48 10,06 -3,73% 10,06 10,48 10,23 10,06 10,24 32 425.724
7/8/2015 10,50 10,45 -1,51% 10,32 10,55 10,42 10,46 11,52 16 196.318
6/8/2015 11,05 10,61 -4,50% 10,61 11,05 10,74 10,00 11,69 8 225.660
5/8/2015 11,71 11,11 -5,37% 11,11 11,71 11,27 11,00 11,20 26 594.435
4/8/2015 11,98 11,74 -2,17% 11,72 12,03 11,88 11,71 11,89 24 605.916
3/8/2015 11,90 12,00 +1,61% 11,90 12,33 12,18 11,90 12,30 10 304.621
31/7/2015 12,39 11,81 -2,64% 11,81 12,40 12,09 11,81 12,10 55 728.905
30/7/2015 12,49 12,13 -5,09% 12,13 12,57 12,36 12,13 12,36 17 386.969
29/7/2015 13,25 12,78 -2,81% 12,10 13,25 12,58 12,35 12,78 58 738.942
28/7/2015 13,00 13,15 +1,94% 12,95 13,54 13,27 13,15 13,58 20 586.774
27/7/2015 12,97 12,90 +1,90% 12,90 13,24 13,02 12,70 12,90 9 171.944
24/7/2015 13,03 12,66 -1,86% 12,50 13,28 12,75 12,66 13,29 40 1.112.406
23/7/2015 13,20 12,90 +2,06% 12,90 13,22 13,13 12,88 13,16 13 269.260
22/7/2015 13,37 12,64 -5,67% 12,64 13,37 12,94 12,64 13,39 38 912.875
21/7/2015 13,20 13,40 +0,75% 13,18 13,69 13,49 13,21 13,59 23 309.070
20/7/2015 13,93 13,30 -5,81% 13,00 13,93 13,35 12,97 13,50 47 1.056.583
17/7/2015 14,80 14,12 -3,95% 13,85 14,80 14,02 13,85 14,12 43 1.227.552
16/7/2015 14,33 14,70 +1,87% 14,33 14,80 14,69 14,55 14,75 18 545.303
15/7/2015 14,04 14,43 +5,87% 13,98 14,50 14,34 14,23 14,49 25 484.793
14/7/2015 13,78 13,63 -1,73% 13,63 14,12 13,90 13,63 14,40 24 587.988
13/7/2015 14,40 13,87 -6,16% 13,87 14,40 14,00 13,88 14,29 20 415.814
10/7/2015 14,35 14,78 +3,50% 14,19 14,78 14,39 14,00 14,78 16 364.277
8/7/2015 13,85 14,28 +3,48% 13,44 14,28 13,98 14,27 14,28 36 863.795
7/7/2015 13,54 13,80 +0,73% 13,36 13,80 13,56 13,80 14,00 11 416.562
6/7/2015 13,70 13,70 -2,14% 13,59 13,90 13,70 13,51 13,60 26 612.178
3/7/2015 13,86 14,00 +1,38% 13,80 14,19 14,09 13,70 14,00 7 135.276
2/7/2015 13,72 13,81 +0,66% 13,60 13,94 13,79 13,69 13,95 18 314.492
1/7/2015 13,81 13,72 -2,00% 13,61 14,12 13,78 13,12 13,72 12 442.653
30/6/2015 13,75 14,00 +2,19% 13,65 14,00 13,70 13,54 14,00 19 557.955
29/6/2015 14,54 13,70 -1,79% 13,63 14,54 13,97 13,63 13,99 30 581.232
26/6/2015 13,78 13,95 +2,05% 13,71 14,09 13,89 13,92 14,04 16 471.127
25/6/2015 13,95 13,67 -1,87% 13,60 13,98 13,72 13,67 13,98 30 801.640
24/6/2015 14,39 13,93 -2,72% 13,89 14,39 14,12 13,85 14,04 30 797.958
23/6/2015 14,62 14,32 -7,55% 14,32 14,75 14,48 14,32 14,80 38 963.540
22/6/2015 14,43 15,49 +8,32% 14,34 15,49 14,59 14,30 15,49 13 429.057
19/6/2015 14,77 14,30 -0,42% 14,30 14,79 14,47 14,30 14,58 44 975.933
18/6/2015 14,50 14,36 -1,37% 14,30 14,52 14,43 14,36 14,75 23 590.589
17/6/2015 14,66 14,56 -1,49% 14,53 14,66 14,60 14,56 15,00 19 512.564
16/6/2015 15,20 14,78 -1,66% 14,67 15,20 14,89 14,78 14,94 41 1.261.214
15/6/2015 15,44 15,03 -2,66% 14,76 15,44 14,94 15,03 15,10 38 859.565
12/6/2015 16,08 15,44 -3,14% 15,44 16,08 15,70 15,44 15,67 41 876.174
11/6/2015 16,02 15,94 -2,27% 15,77 16,47 16,01 15,61 16,50 23 605.259
10/6/2015 16,31 16,31 +0,68% 15,92 16,54 16,22 15,96 16,38 21 559.873
9/6/2015 16,91 16,20 -0,61% 15,92 16,91 16,19 15,92 16,20 36 1.258.139
8/6/2015 16,20 16,30 +1,24% 16,00 16,69 16,31 16,25 16,49 29 815.592
5/6/2015 17,20 16,10 -3,01% 16,10 17,30 16,46 15,63 16,05 40 1.478.739
3/6/2015 16,89 16,60 +5,60% 16,60 17,10 16,89 16,60 17,19 20 562.522
2/6/2015 16,12 15,72 -2,78% 15,72 16,70 16,40 15,72 16,30 25 503.785
1/6/2015 15,88 16,17 +1,57% 15,66 16,17 15,88 15,61 16,17 20 612.080
29/5/2015 16,66 15,92 -3,52% 15,92 16,74 16,23 15,94 16,00 24 444.792
28/5/2015 16,60 16,50 -0,48% 16,50 16,71 16,62 16,50 16,75 18 533.600
27/5/2015 16,47 16,58 +2,16% 16,40 16,80 16,61 16,23 17,00 12 412.087
26/5/2015 16,77 16,23 -3,28% 16,23 16,77 16,57 16,23 16,70 31 628.098
25/5/2015 16,73 16,78 -1,29% 16,52 16,78 16,66 16,78 17,00 24 536.631
22/5/2015 17,82 17,00 -3,13% 16,67 17,82 16,89 16,76 17,12 53 1.136.305
21/5/2015 17,37 17,55 +2,03% 17,33 17,69 17,55 17,55 17,67 17 347.630
20/5/2015 17,75 17,20 -3,26% 17,20 17,85 17,48 17,02 18,00 28 973.824
19/5/2015 17,92 17,78 -7,40% 17,72 17,92 17,81 17,70 18,03 17 689.284
18/5/2015 17,90 19,20 +8,23% 17,61 19,20 17,84 17,64 19,20 16 610.461
15/5/2015 17,60 17,74 +0,62% 17,42 17,84 17,61 17,70 17,90 21 845.607
14/5/2015 17,72 17,63 -1,51% 17,58 17,72 17,64 17,63 17,80 11 312.342
13/5/2015 18,15 17,90 -2,45% 17,67 18,15 17,81 17,78 18,00 19 734.183
12/5/2015 18,69 18,35 -2,13% 18,30 18,69 18,51 18,32 18,42 26 1.283.069
11/5/2015 19,31 18,75 -0,42% 18,75 19,31 19,03 18,75 19,97 31 940.034
8/5/2015 19,40 18,83 -1,10% 18,83 19,56 19,30 18,83 19,30 21 698.748
7/5/2015 18,90 19,04 -1,86% 18,80 19,16 18,94 19,03 19,30 16 635.142
6/5/2015 19,00 19,40 +2,11% 18,90 19,50 19,25 19,40 19,97 15 506.950
5/5/2015 19,24 19,00 +0,26% 19,00 19,30 19,17 18,99 19,00 15 936.995
4/5/2015 18,57 18,95 +8,10% 18,40 18,95 18,65 18,80 19,10 15 643.766
30/4/2015 19,24 17,53 -7,00% 17,51 19,24 17,89 17,53 18,37 25 1.281.083
29/4/2015 18,41 18,85 +2,06% 18,12 18,85 18,41 18,60 19,21 31 850.627
28/4/2015 18,51 18,47 -1,70% 18,35 18,70 18,41 18,50 18,80 29 840.375
27/4/2015 19,28 18,79 -0,58% 18,70 19,28 18,86 18,60 18,79 16 567.712
24/4/2015 18,90 18,90 +3,68% 18,90 19,05 18,93 18,80 19,00 10 301.080
22/4/2015 19,00 18,23 -5,20% 18,23 19,00 18,62 18,23 18,99 23 506.541
20/4/2015 18,65 19,23 +3,95% 18,65 19,23 18,81 18,67 19,23 21 1.061.312
17/4/2015 18,26 18,50 +1,26% 18,26 18,60 18,49 18,35 18,43 5 179.382
16/4/2015 18,03 18,27 +2,24% 18,03 18,30 18,24 18,27 18,40 9 228.000
15/4/2015 18,30 17,87 -1,81% 17,80 18,43 18,18 17,87 18,50 47 949.294
14/4/2015 18,68 18,20 -0,44% 17,90 18,68 18,15 18,00 18,20 19 404.886
13/4/2015 18,42 18,28 +1,78% 18,02 18,44 18,29 18,00 18,31 18 1.068.656
10/4/2015 18,70 17,96 -4,87% 17,62 19,00 18,37 17,94 18,73 51 1.344.829
9/4/2015 18,23 18,88 +0,96% 18,23 19,13 18,56 18,80 18,89 16 278.509
8/4/2015 19,30 18,70 -3,61% 18,20 19,30 18,62 18,70 18,85 32 1.015.232
7/4/2015 20,00 19,40 -1,87% 19,17 20,00 19,37 19,50 20,19 20 807.997
6/4/2015 18,90 19,77 +5,67% 18,90 19,97 19,59 19,57 19,98 25 1.430.592
2/4/2015 18,57 18,71 +1,24% 18,50 18,77 18,67 17,80 19,00 8 354.857
1/4/2015 18,70 18,48 +7,69% 18,40 18,70 18,49 18,00 19,00 11 312.627
31/3/2015 17,70 17,16 -2,44% 17,16 18,72 18,08 17,16 19,00 21 914.891
30/3/2015 20,17 17,59 +2,81% 17,38 20,17 18,55 17,45 17,69 10 337.734
27/3/2015 18,23 17,11 -3,88% 16,80 18,34 17,45 17,07 18,60 23 796.109
26/3/2015 18,50 17,80 -4,30% 17,80 18,50 18,15 17,80 18,98 13 78.061
25/3/2015 19,42 18,60 -6,53% 18,60 19,45 18,88 18,60 19,00 31 1.174.793
24/3/2015 19,98 19,90 +1,58% 19,67 20,23 19,97 19,80 19,90 24 770.934
23/3/2015 19,00 19,59 +1,66% 19,00 19,64 19,45 19,50 19,98 17 865.785
20/3/2015 18,51 19,27 +8,38% 18,22 19,28 18,73 19,21 19,98 69 1.243.916
19/3/2015 18,67 17,78 -2,52% 17,77 18,67 18,12 17,78 18,24 13 449.570
18/3/2015 17,57 18,24 +4,17% 17,40 18,57 18,06 18,24 18,43 35 1.044.286
17/3/2015 17,05 17,51 +3,55% 16,95 18,00 17,57 17,51 18,00 27 803.254
16/3/2015 17,16 16,91 +0,96% 16,69 17,46 16,81 16,75 16,93 20 541.593
13/3/2015 16,95 16,75 -3,29% 16,70 17,49 16,84 16,75 17,09 23 587.833
12/3/2015 17,16 17,32 +4,97% 17,00 17,50 17,21 17,00 17,80 9 118.784
11/3/2015 16,78 16,50 -7,82% 16,36 16,86 16,67 16,50 16,98 29 587.110
10/3/2015 16,70 17,90 +7,19% 16,64 17,90 17,04 16,60 17,90 16 548.912
9/3/2015 16,95 16,70 -2,57% 16,52 16,95 16,76 16,51 16,70 27 958.773
6/3/2015 17,41 17,14 -2,06% 16,50 17,61 17,01 16,81 17,00 150 1.019.400
5/3/2015 18,64 17,50 -4,16% 17,48 18,64 17,99 17,40 17,50 70 912.454
4/3/2015 19,50 18,26 -8,79% 18,26 19,50 18,64 18,21 18,50 36 899.357
3/3/2015 19,80 20,02 -0,10% 19,80 20,68 20,38 20,02 20,73 62 2.809.372
2/3/2015 20,00 20,04 0,00% 19,57 20,07 19,88 19,90 20,29 15 542.791
27/2/2015 19,15 20,04 +4,65% 18,90 20,04 19,50 19,16 20,04 48 1.414.050
26/2/2015 18,20 19,15 +12,51% 18,00 19,50 18,70 19,01 19,15 35 1.371.301
25/2/2015 17,56 17,02 -3,90% 17,02 17,86 17,34 17,02 18,39 33 868.651
24/2/2015 17,11 17,71 +2,97% 16,89 17,71 17,32 17,71 17,91 12 639.356
23/2/2015 17,30 17,20 -0,86% 17,10 17,30 17,19 17,18 18,39 12 489.967
20/2/2015 17,27 17,35 -2,58% 17,00 17,35 17,21 17,35 18,06 8 501.385
19/2/2015 16,80 17,81 +6,71% 16,80 17,81 17,33 16,80 17,99 17 618.934
18/2/2015 16,70 16,69 +4,51% 16,20 16,70 16,48 15,01 16,88 16 621.652
13/2/2015 15,12 15,97 +10,83% 15,12 16,07 15,75 14,23 16,69 15 947.109
12/2/2015 14,40 14,41 +0,49% 14,40 15,08 14,81 14,41 15,30 12 429.128
11/2/2015 15,13 14,34 -7,48% 14,34 15,13 14,60 14,20 14,34 38 1.017.663
10/2/2015 15,70 15,50 -1,96% 15,26 16,00 15,57 15,34 15,50 30 868.689
9/2/2015 16,02 15,81 -4,07% 15,71 16,02 15,91 15,80 17,99 10 549.195
6/2/2015 16,10 16,48 +1,67% 15,79 16,48 16,06 15,96 16,48 43 1.268.812
5/2/2015 16,71 16,21 -0,92% 16,21 16,77 16,48 16,21 17,99 21 502.902
4/2/2015 16,42 16,36 +0,62% 16,33 16,84 16,59 16,36 16,89 23 745.169
3/2/2015 16,73 16,26 -7,03% 16,25 16,73 16,45 16,21 16,50 15 874.450
2/2/2015 17,45 17,49 +6,06% 16,67 17,49 17,00 16,81 17,49 24 741.215
30/1/2015 17,03 16,49 -3,57% 15,51 17,07 16,48 15,51 16,49 67 1.673.020
29/1/2015 16,81 17,10 +5,23% 16,81 17,31 17,08 16,80 17,50 45 208.441
28/1/2015 17,45 16,25 -7,09% 16,25 17,55 16,64 16,25 18,40 24 865.326
27/1/2015 16,47 17,49 +5,49% 16,20 17,53 17,19 16,25 17,49 24 1.117.571
26/1/2015 19,12 16,58 -14,84% 16,45 19,12 17,21 16,43 16,97 65 1.828.560
23/1/2015 22,40 19,47 -18,16% 19,17 22,40 20,27 19,17 19,47 93 2.539.870
22/1/2015 22,67 23,79 +4,07% 22,38 23,79 23,06 22,50 23,79 86 1.278.292
21/1/2015 23,64 22,86 -3,34% 22,30 23,64 22,97 22,37 22,86 36 1.036.177
20/1/2015 23,10 23,65 +1,07% 23,10 23,73 23,24 23,65 23,90 12 111.592
19/1/2015 24,00 23,40 -3,31% 23,40 24,00 23,56 23,30 23,60 19 890.475
16/1/2015 23,83 24,20 +3,60% 22,52 24,55 24,12 23,81 24,53 18 1.039.894
15/1/2015 21,64 23,36 +8,25% 21,64 23,45 22,86 22,72 25,38 26 1.145.670
14/1/2015 22,40 21,58 -6,74% 21,58 22,40 22,01 21,59 22,00 24 992.985
13/1/2015 24,52 23,14 -10,93% 22,81 24,53 23,52 22,81 23,14 38 1.103.012
12/1/2015 26,09 25,98 -0,15% 24,50 26,12 25,61 25,00 25,98 22 1.137.165
9/1/2015 26,10 26,02 -2,51% 25,50 26,35 25,88 25,90 28,19 28 787.036
8/1/2015 26,40 26,69 +0,72% 26,40 27,00 26,64 26,30 28,18 5 399.730
7/1/2015 26,47 26,50 0,00% 26,47 26,94 26,69 25,50 26,50 13 843.526
6/1/2015 25,82 26,50 +3,39% 25,78 26,79 26,11 25,61 26,79 17 861.722
5/1/2015 24,50 25,63 +4,61% 24,36 26,00 25,54 25,80 26,18 34 2.309.616
2/1/2015 24,84 24,50 -0,04% 24,50 25,15 24,79 24,50 25,92 6 475.972
30/12/2014 25,34 24,51 +5,19% 24,51 25,45 25,08 24,51 25,80 28 1.085.971
29/12/2014 24,56 23,30 -4,70% 23,30 24,76 24,25 23,30 25,44 9 465.624
26/12/2014 24,70 24,45 +8,47% 24,39 25,37 24,77 23,70 24,72 9 701.210
23/12/2014 24,40 22,54 -6,12% 22,54 25,33 24,63 22,54 25,43 29 1.206.974
22/12/2014 22,90 24,01 +9,14% 22,90 24,67 23,67 24,01 24,50 32 1.946.349
19/12/2014 21,37 22,00 +1,71% 21,37 22,61 22,12 22,00 23,90 18 712.468
18/12/2014 22,90 21,63 +0,19% 21,29 22,90 21,69 21,63 21,80 21 1.043.623
17/12/2014 23,00 21,59 -2,31% 21,59 23,03 22,62 21,59 24,90 15 1.042.857
16/12/2014 22,71 22,10 -1,16% 22,10 22,86 22,39 22,10 22,57 18 1.081.875
15/12/2014 23,32 22,36 +0,54% 22,36 24,95 23,94 22,36 24,89 52 1.900.869
12/12/2014 22,00 22,24 +3,39% 21,95 23,79 22,88 22,24 23,80 107 1.871.675
11/12/2014 22,25 21,51 -3,54% 21,51 22,32 21,91 21,60 22,99 91 1.301.476
10/12/2014 22,24 22,30 +1,18% 22,14 22,39 22,28 22,05 22,40 11 780.086
9/12/2014 22,45 22,04 -0,45% 22,04 22,45 22,21 22,04 22,30 37 1.150.687
8/12/2014 23,38 22,14 -6,23% 22,03 23,38 22,84 22,14 22,90 51 971.061
5/12/2014 24,09 23,61 -2,48% 23,01 24,15 23,84 23,61 23,82 18 653.472
4/12/2014 25,40 24,21 -10,93% 24,21 25,40 24,61 24,21 26,77 25 1.213.743
3/12/2014 24,51 27,18 +13,06% 24,04 27,18 24,98 25,51 27,18 48 1.453.931
2/12/2014 23,80 24,04 +4,43% 23,00 24,34 23,99 24,04 26,48 36 887.744
1/12/2014 24,03 23,02 -3,72% 23,02 24,13 23,79 23,02 24,00 42 2.510.337
28/11/2014 25,23 23,91 -3,86% 23,91 25,32 24,75 23,20 26,98 27 1.539.616
27/11/2014 25,00 24,87 +0,20% 24,82 25,79 25,37 24,87 25,07 17 819.744
26/11/2014 25,60 24,82 -4,54% 24,82 26,03 25,59 24,82 25,00 30 1.761.122
25/11/2014 25,18 26,00 +4,00% 24,81 26,49 25,70 25,80 26,00 54 4.027.204
24/11/2014 25,37 25,00 -0,83% 24,34 25,69 24,89 25,00 25,70 35 2.850.391
21/11/2014 23,92 25,21 +3,74% 23,01 25,49 24,45 24,00 25,49 52 2.895.176
19/11/2014 23,14 24,30 +5,38% 23,14 24,59 23,76 23,80 24,30 26 1.770.659
18/11/2014 22,87 23,06 +0,65% 22,87 23,40 23,17 23,06 23,40 29 2.226.768
17/11/2014 23,51 22,91 -2,96% 22,60 24,09 23,19 22,91 24,08 25 1.248.126
14/11/2014 24,83 23,61 -4,64% 23,61 26,06 24,32 22,10 24,10 26 1.527.797
13/11/2014 24,50 24,76 +1,02% 24,21 24,76 24,52 24,76 24,86 8 426.738
12/11/2014 24,12 24,51 +1,66% 24,11 24,51 24,31 24,31 24,51 16 1.322.692
11/11/2014 25,21 24,11 0,00% 24,11 25,50 24,71 24,11 26,06 16 971.486
10/11/2014 24,40 24,11 -3,48% 23,67 24,99 24,26 24,11 25,00 37 1.720.539
7/11/2014 25,58 24,98 -2,35% 24,01 25,58 24,60 24,20 24,98 40 3.666.827
6/11/2014 25,90 25,58 -1,99% 25,11 26,07 25,73 25,40 26,50 19 1.914.356
5/11/2014 26,10 26,10 0,00% 26,00 26,76 26,39 25,80 26,10 28 2.280.877
4/11/2014 27,30 26,10 -2,97% 25,80 27,30 26,38 25,75 26,10 44 3.335.178
3/11/2014 28,24 26,90 -3,24% 26,90 29,19 27,57 26,90 27,00 30 2.029.692
31/10/2014 28,85 27,80 -0,75% 27,80 29,19 28,41 27,80 28,94 17 832.690
30/10/2014 28,80 28,01 +3,63% 28,00 29,19 28,26 28,01 29,18 18 684.022
29/10/2014 27,71 27,03 -1,78% 27,03 28,30 27,38 27,03 30,29 19 802.434
28/10/2014 29,50 27,52 -1,71% 27,52 30,29 28,59 27,80 28,50 25 1.118.186
27/10/2014 28,35 28,00 -9,00% 27,03 29,00 28,43 27,99 28,00 21 2.377.538
24/10/2014 30,60 30,77 +4,31% 29,34 30,79 29,75 29,35 30,77 18 1.035.601
23/10/2014 30,20 29,50 -6,94% 29,50 31,59 30,50 29,50 31,58 21 1.885.296
22/10/2014 32,90 31,70 -4,75% 30,88 35,24 32,71 30,37 31,70 32 2.276.669
21/10/2014 32,48 33,28 -0,06% 32,02 33,28 32,72 31,78 33,28 15 1.367.760
20/10/2014 32,50 33,30 +7,42% 32,01 35,16 33,01 32,51 33,30 22 1.528.558
17/10/2014 32,18 31,00 -3,67% 31,00 33,70 32,25 31,00 33,26 27 1.799.595
16/10/2014 31,31 32,18 -0,40% 31,31 32,50 32,10 31,50 31,77 19 1.428.575
15/10/2014 33,00 32,31 0,00% 31,51 33,00 32,19 32,31 33,00 34 2.240.625
14/10/2014 32,50 32,31 -4,91% 32,31 34,98 33,26 32,31 34,99 21 1.806.378
13/10/2014 32,55 33,98 +6,15% 31,59 33,98 32,62 30,24 32,56 18 1.292.080
10/10/2014 31,92 32,01 +0,41% 31,92 33,20 32,23 32,01 33,21 10 1.331.460
9/10/2014 32,63 31,88 -3,10% 31,88 32,93 32,40 31,88 32,55 17 1.688.326
8/10/2014 32,70 32,90 +2,81% 32,00 32,90 32,46 32,10 32,90 12 2.129.540
7/10/2014 31,35 32,00 +2,73% 31,35 33,97 32,22 31,80 32,00 19 1.630.362
6/10/2014 30,03 31,15 -3,65% 30,03 31,98 31,17 31,15 31,65 21 2.088.451
3/10/2014 31,00 32,33 +2,96% 30,01 32,33 30,78 30,81 33,63 30 2.875.294
2/10/2014 31,00 31,40 +6,01% 30,01 31,66 30,84 31,40 32,32 30 3.217.199
1/10/2014 31,88 29,62 -7,44% 29,62 32,18 30,92 29,62 30,89 38 3.160.755
30/9/2014 31,81 32,00 -1,69% 31,81 32,96 32,39 31,80 32,00 17 1.435.260
29/9/2014 31,80 32,55 +1,31% 31,01 34,98 32,36 32,54 34,98 23 1.776.574
26/9/2014 33,20 32,13 -2,93% 30,69 33,20 32,50 32,13 33,11 33 2.967.866
25/9/2014 34,29 33,10 -2,30% 32,50 34,30 33,24 32,78 33,10 26 1.802.080
24/9/2014 34,00 33,88 -2,36% 33,61 34,34 33,95 33,70 33,88 25 2.132.599
23/9/2014 34,63 34,70 +0,87% 34,19 35,30 34,57 34,19 35,49 24 3.190.898
22/9/2014 34,00 34,40 +0,58% 33,44 34,50 33,74 34,30 35,94 23 1.936.766
19/9/2014 37,02 34,20 -4,95% 34,20 37,02 34,96 34,20 34,60 22 2.049.109
18/9/2014 35,33 35,98 +2,77% 35,33 36,10 35,70 35,03 39,30 15 846.269
17/9/2014 37,80 35,01 -7,28% 35,00 38,00 36,31 34,50 35,33 24 2.567.350
16/9/2014 39,39 37,76 -1,41% 37,76 39,39 38,34 37,61 37,70 16 2.538.283
15/9/2014 39,31 38,30 -2,57% 38,30 39,40 38,92 38,30 38,80 19 1.989.304
12/9/2014 39,60 39,31 +0,79% 39,00 39,60 39,34 39,31 39,69 15 1.534.486
11/9/2014 40,00 39,00 -2,60% 39,00 41,88 40,08 39,00 41,87 16 1.715.562
10/9/2014 38,60 40,04 +2,64% 38,60 40,15 39,32 39,51 41,83 7 904.412
9/9/2014 39,09 39,01 -1,49% 39,00 39,50 39,08 39,01 41,83 12 1.027.922
8/9/2014 40,24 39,60 +1,54% 38,92 40,55 39,62 39,59 39,60 26 2.603.557
5/9/2014 40,02 39,00 -1,76% 39,00 40,10 39,91 39,00 39,99 12 1.013.868
4/9/2014 40,99 39,70 -2,84% 39,61 42,32 41,08 39,70 39,99 19 2.218.670
3/9/2014 38,79 40,86 +8,15% 38,79 40,86 40,25 39,80 40,86 21 2.942.897
2/9/2014 38,78 37,78 -2,12% 37,78 38,78 38,12 37,77 39,73 21 2.691.834
1/9/2014 40,19 38,60 -6,20% 37,03 40,19 39,21 38,00 41,74 32 2.231.339
29/8/2014 39,97 41,15 +1,60% 39,97 41,74 40,81 41,15 41,73 22 3.134.838
28/8/2014 39,85 40,50 +2,84% 39,80 40,50 39,93 39,50 40,50 16 2.571.882
27/8/2014 38,38 39,38 +4,04% 38,38 39,93 39,23 39,00 40,49 16 2.283.329
26/8/2014 39,00 37,85 -5,33% 37,85 39,00 38,13 37,50 40,00 22 991.639
25/8/2014 39,09 39,98 +0,38% 38,50 39,99 39,17 38,00 39,99 20 2.107.773
22/8/2014 39,43 39,83 +3,78% 39,00 39,83 39,31 39,00 40,00 11 692.020
21/8/2014 38,00 38,38 +1,37% 38,00 38,47 38,27 37,80 39,78 11 1.343.413
20/8/2014 38,36 37,86 +0,93% 37,86 39,78 38,52 37,52 37,86 14 1.779.680
19/8/2014 37,95 37,51 -0,50% 37,51 37,99 37,79 37,51 39,78 10 653.888
18/8/2014 38,00 37,70 0,00% 37,70 39,78 38,03 37,70 39,78 11 851.200
15/8/2014 38,52 37,70 -0,92% 37,70 39,52 38,16 37,20 37,70 10 1.280.983
14/8/2014 38,70 38,05 -1,42% 35,56 38,70 37,69 38,20 38,50 14 1.493.920
13/8/2014 38,00 38,60 -2,94% 38,00 38,65 38,51 38,20 38,60 11 1.063.003
12/8/2014 38,50 39,77 +4,03% 37,50 39,77 38,02 37,00 39,77 10 707.338
11/8/2014 37,20 38,23 +6,19% 37,20 38,35 37,99 37,20 39,80 20 1.918.874
8/8/2014 36,62 36,00 -2,44% 36,00 37,94 36,93 36,00 37,95 12 1.492.216
7/8/2014 36,75 36,90 -1,34% 35,58 37,94 36,43 36,90 37,95 17 1.876.623
6/8/2014 37,00 37,40 +1,63% 35,70 37,94 36,55 36,44 37,40 20 1.385.366
5/8/2014 37,95 36,80 +0,90% 36,80 37,95 37,69 36,75 36,80 8 557.177
4/8/2014 37,16 36,47 +1,28% 36,47 37,50 36,91 36,47 37,50 21 1.807.117
1/8/2014 36,81 36,01 -2,20% 36,01 36,81 36,56 36,01 40,45 17 1.320.297
31/7/2014 37,78 36,82 -1,68% 36,82 40,47 37,45 36,82 40,45 27 2.792.271
30/7/2014 38,28 37,45 -0,08% 37,42 38,28 37,57 37,45 37,99 23 1.533.229
29/7/2014 37,85 37,48 -1,68% 37,48 37,85 37,59 37,31 40,47 14 1.011.399
28/7/2014 38,60 38,12 +0,63% 38,11 38,60 38,41 38,11 40,44 12 1.421.348
25/7/2014 38,00 37,88 -4,32% 37,60 39,59 37,89 37,60 39,60 17 1.591.699
24/7/2014 38,83 39,59 +1,80% 38,05 39,59 38,68 38,05 39,00 12 421.718
23/7/2014 39,40 38,89 -2,78% 38,50 39,40 38,96 38,00 38,90 27 1.636.538
22/7/2014 39,90 40,00 +0,23% 39,50 40,00 39,83 39,50 40,00 10 1.131.356
21/7/2014 38,90 39,91 +1,84% 38,21 40,49 39,57 39,90 40,48 11 1.706.221
18/7/2014 40,25 39,19 +0,20% 39,19 40,25 39,37 38,06 39,20 7 618.143
17/7/2014 38,31 39,11 +0,77% 38,31 39,50 38,80 39,00 39,60 5 516.089
16/7/2014 38,01 38,81 -0,23% 37,71 39,03 38,31 38,15 39,10 8 1.260.563
15/7/2014 39,75 38,90 -0,66% 38,45 39,75 39,12 38,30 39,00 12 731.654
14/7/2014 39,81 39,16 -0,38% 39,16 40,06 39,72 39,16 40,50 16 1.574.248
11/7/2014 39,31 39,31 -2,17% 39,31 39,31 39,31 39,31 40,48 1 188.688
10/7/2014 39,72 40,18 +2,24% 39,50 40,18 39,81 39,51 40,49 8 820.127
8/7/2014 38,96 39,30 +0,77% 38,81 39,61 39,29 39,30 39,97 13 1.300.790
7/7/2014 39,10 39,00 -0,26% 38,88 39,45 39,08 38,80 39,00 11 633.148
4/7/2014 40,49 39,10 -0,08% 39,10 40,49 39,84 39,55 40,49 6 163.369
3/7/2014 39,10 39,13 +0,31% 38,01 39,13 38,71 38,70 40,50 13 1.176.904
2/7/2014 37,23 39,01 -3,39% 37,23 39,95 39,02 39,01 39,70 19 1.869.454
1/7/2014 40,47 40,38 +3,59% 39,65 40,99 40,20 39,90 41,00 11 1.455.457
30/6/2014 39,00 38,98 -1,66% 38,11 39,10 38,85 38,10 38,98 17 1.732.756
27/6/2014 39,15 39,64 +0,35% 38,00 39,64 38,82 38,55 39,64 13 1.258.038
26/6/2014 40,30 39,50 -3,80% 39,50 40,30 39,70 39,50 42,93 8 349.420
25/6/2014 40,85 41,06 +0,15% 40,53 41,29 40,92 40,70 42,98 18 1.170.335
24/6/2014 39,33 41,00 +4,30% 39,33 41,00 39,81 39,40 41,00 5 362.343
23/6/2014 39,42 39,31 -0,76% 39,16 39,42 39,29 39,00 41,15 8 750.557
20/6/2014 40,95 39,61 -3,63% 39,61 41,72 40,88 39,61 40,10 14 1.439.123
18/6/2014 39,88 41,10 +0,49% 39,77 41,84 41,03 40,21 41,33 14 2.084.775
17/6/2014 39,63 40,90 +5,14% 39,00 40,90 39,97 39,10 40,90 13 1.423.205
16/6/2014 39,60 38,90 +0,78% 38,81 39,94 39,14 38,81 41,84 14 1.366.289
13/6/2014 40,90 38,60 -3,74% 37,05 40,90 39,53 38,60 39,90 22 1.529.828
11/6/2014 39,80 40,10 +0,38% 39,75 40,15 40,04 39,33 40,10 15 1.333.424
10/6/2014 38,60 39,95 0,00% 35,97 39,95 39,31 38,60 39,95 17 1.152.209
9/6/2014 37,85 39,95 -2,51% 37,85 39,95 38,84 38,30 39,95 20 1.577.993
6/6/2014 38,00 40,98 +4,75% 35,00 40,98 38,97 35,00 40,98 29 3.231.068
5/6/2014 39,43 39,12 +2,25% 37,35 39,43 38,24 38,00 39,12 13 1.586.979
4/6/2014 39,48 38,26 -0,10% 38,26 39,48 38,76 38,26 41,84 18 1.961.240
3/6/2014 36,70 38,30 +3,82% 36,43 38,50 38,20 38,30 39,00 15 1.719.524
2/6/2014 36,47 36,89 -4,70% 36,47 39,68 37,39 36,45 37,20 14 1.701.580
30/5/2014 38,39 38,71 -0,72% 38,39 39,88 38,97 38,71 39,88 27 2.934.948
29/5/2014 37,03 38,99 0,00% 37,03 39,46 38,73 38,31 38,99 12 1.344.226
28/5/2014 37,40 38,99 +4,20% 37,03 38,99 38,16 38,01 38,99 19 2.169.884
27/5/2014 38,10 37,42 -3,68% 37,12 38,10 37,55 37,21 37,45 14 1.291.486
26/5/2014 37,51 38,85 -5,24% 37,51 39,27 38,54 38,79 41,85 21 2.545.388
23/5/2014 38,00 41,00 +7,89% 37,34 41,00 37,90 36,43 41,00 12 1.315.367
22/5/2014 37,90 38,00 +0,40% 37,25 38,05 37,93 38,00 40,00 11 887.672
21/5/2014 38,00 37,85 -0,99% 37,34 38,06 37,93 36,73 40,99 18 1.399.926
20/5/2014 37,58 38,23 -1,97% 36,87 38,23 37,52 36,76 38,80 12 1.065.753
19/5/2014 38,52 39,00 +2,42% 38,02 39,34 38,61 37,48 39,00 13 1.899.750
16/5/2014 37,50 38,08 +1,71% 36,72 38,69 37,96 37,00 39,05 21 2.490.594
15/5/2014 37,00 37,44 +3,68% 37,00 37,90 37,57 37,00 37,75 38 5.388.341
14/5/2014 35,15 36,11 -2,38% 33,82 37,55 35,35 36,11 38,96 60 8.233.898
13/5/2014 34,06 36,99 +6,05% 34,06 36,99 35,19 34,80 36,99 16 1.531.158
12/5/2014 33,45 34,88 +3,75% 33,16 34,88 33,97 34,88 38,00 20 2.126.564
9/5/2014 35,23 33,62 -2,58% 33,62 35,23 33,93 33,62 35,23 13 1.062.019
8/5/2014 34,18 34,51 -0,09% 34,18 35,50 34,97 34,50 35,69 30 3.305.011
7/5/2014 33,94 34,54 +2,28% 33,39 34,68 34,11 34,36 34,69 21 1.911.497
6/5/2014 34,48 33,77 -2,88% 33,67 35,09 34,23 33,53 34,95 24 2.539.964
5/5/2014 34,80 34,77 +1,19% 34,47 35,96 34,76 34,42 34,77 25 3.558.243
2/5/2014 34,30 34,36 -9,53% 33,80 37,93 35,46 34,36 35,64 28 3.032.344
30/4/2014 35,30 37,98 +7,53% 34,29 37,98 36,38 34,90 37,98 18 1.939.312
29/4/2014 35,98 35,32 +0,20% 34,31 36,70 35,31 35,00 38,00 17 1.489.980
28/4/2014 34,89 35,25 -0,65% 34,79 35,97 35,17 35,25 35,50 18 1.417.429
25/4/2014 35,61 35,48 -2,26% 34,85 35,70 35,33 34,83 37,40 12 1.367.657
24/4/2014 37,50 36,30 +0,14% 35,01 37,50 36,09 36,30 37,50 20 2.038.896
23/4/2014 36,65 36,25 +0,42% 34,85 36,80 36,04 35,51 37,50 13 1.358.858
22/4/2014 36,98 36,10 +1,18% 36,00 36,98 36,61 36,10 36,80 6 600.408
17/4/2014 34,36 35,68 +0,20% 34,36 37,00 36,00 35,22 35,90 16 2.326.014
16/4/2014 35,03 35,61 +2,62% 35,03 35,98 35,73 35,70 35,98 18 1.554.352
15/4/2014 35,60 34,70 -3,61% 34,11 36,98 35,28 34,70 36,95 24 1.903.412
14/4/2014 35,43 36,00 +5,66% 35,43 36,98 36,03 36,00 36,01 14 1.578.002
11/4/2014 35,00 34,07 -5,31% 34,07 36,33 35,66 34,07 37,30 19 1.993.673
10/4/2014 35,46 35,98 -0,66% 34,07 37,29 36,01 35,00 35,98 31 3.118.194
9/4/2014 34,53 36,22 +3,52% 34,30 37,98 35,86 34,02 37,90 36 2.427.876
8/4/2014 36,66 34,99 -1,46% 34,99 37,39 36,15 34,99 35,00 28 3.514.339
7/4/2014 35,51 35,51 -1,36% 35,45 37,09 35,89 35,51 37,49 33 2.161.783
4/4/2014 36,98 36,00 +0,14% 36,00 37,90 37,18 34,08 36,00 20 1.866.749
3/4/2014 36,94 35,95 -3,10% 35,90 37,36 36,29 34,24 36,49 14 1.593.157
2/4/2014 36,00 37,10 +5,85% 36,00 37,96 36,54 37,00 37,10 18 2.258.473
1/4/2014 36,15 35,05 -3,23% 34,30 36,49 35,58 35,05 36,50 15 1.629.753
31/3/2014 36,00 36,22 -2,08% 36,00 37,54 36,52 36,22 37,50 31 3.387.591
28/3/2014 35,96 36,99 +8,44% 34,15 36,99 35,79 35,31 36,99 17 1.424.648
27/3/2014 33,88 34,11 -0,93% 33,09 35,98 34,11 34,11 34,30 32 3.448.977
26/3/2014 33,80 34,43 +5,26% 33,80 34,79 34,34 33,82 34,50 8 831.186
25/3/2014 34,27 32,71 -3,22% 32,00 34,27 33,37 32,71 33,44 21 2.147.692
24/3/2014 32,53 33,80 +5,63% 32,53 33,94 33,16 33,80 33,84 31 2.196.156
21/3/2014 32,73 32,00 -5,83% 32,00 33,99 32,83 32,00 35,28 23 2.478.823
20/3/2014 34,00 33,98 -5,51% 32,49 35,30 33,45 32,48 33,98 30 1.739.902
19/3/2014 33,26 35,96 +8,64% 33,26 35,96 34,09 33,70 35,96 11 814.983
18/3/2014 31,87 33,10 +3,44% 31,17 33,99 33,03 33,10 34,00 25 2.573.437
17/3/2014 31,45 32,00 +3,63% 31,45 32,00 31,72 31,17 32,00 5 580.595
14/3/2014 32,50 30,88 -6,17% 30,88 33,20 32,03 30,88 33,98 22 1.092.695
13/3/2014 31,87 32,91 +6,44% 30,85 32,91 32,50 32,90 33,98 15 1.082.249
12/3/2014 31,50 30,92 -1,87% 30,92 31,74 31,50 31,50 33,97 8 757.723
11/3/2014 31,57 31,51 +0,67% 31,51 33,98 31,97 31,51 33,99 15 744.693
10/3/2014 32,12 31,30 -2,64% 30,64 32,15 31,42 30,63 31,30 14 1.027.501
7/3/2014 32,88 32,15 -1,11% 31,82 33,80 32,67 31,80 34,98 14 496.604
6/3/2014 34,00 32,51 -1,48% 32,17 34,00 33,08 32,51 34,99 13 978.754
5/3/2014 33,14 33,00 -2,11% 32,15 34,30 33,16 33,00 35,80 21 1.791.193
28/2/2014 33,31 33,71 +2,15% 32,15 35,96 33,68 32,14 35,80 17 1.603.235
27/2/2014 33,16 33,00 -2,05% 32,71 33,68 33,23 32,70 35,00 14 1.322.283
26/2/2014 32,15 33,69 +4,82% 32,15 35,94 33,43 32,60 33,69 35 3.509.928
25/2/2014 32,05 32,14 +1,71% 32,05 32,95 32,32 32,14 33,00 12 1.283.488
24/2/2014 32,15 31,60 -0,09% 31,36 33,97 31,90 31,35 32,00 28 2.230.398
21/2/2014 31,51 31,63 -0,88% 31,50 32,60 32,00 31,62 31,98 12 384.025
20/2/2014 31,34 31,91 +1,04% 31,34 32,30 31,63 31,50 31,91 14 892.120
19/2/2014 30,80 31,58 +1,87% 30,80 31,63 31,28 31,20 31,85 14 1.345.115
18/2/2014 30,62 31,00 +0,65% 30,42 31,15 30,81 31,00 31,60 15 727.256
17/2/2014 31,80 30,80 -0,65% 30,80 31,80 31,32 30,62 30,80 9 84.574
14/2/2014 31,59 31,00 -0,10% 31,00 32,35 31,82 31,00 32,99 20 1.613.187
13/2/2014 31,82 31,03 -1,83% 30,70 31,82 31,15 31,03 31,11 23 1.445.582
12/2/2014 34,00 31,61 -1,22% 31,21 34,00 32,91 31,61 32,10 26 1.231.192
11/2/2014 32,00 32,00 +1,36% 31,51 33,42 32,50 32,00 33,49 33 3.058.621
10/2/2014 31,86 31,57 +0,96% 31,38 31,99 31,56 30,81 31,99 10 852.368
7/2/2014 29,61 31,27 +2,46% 29,61 31,50 31,18 29,20 31,30 17 1.026.144
6/2/2014 29,29 30,52 +2,93% 29,29 30,62 30,07 30,20 30,60 22 1.934.110
5/2/2014 30,50 29,65 -4,29% 29,26 30,50 29,74 29,26 30,45 21 1.121.561
4/2/2014 30,20 30,98 +0,03% 30,07 30,98 30,55 30,05 31,99 14 1.002.115
3/2/2014 31,30 30,97 -1,84% 30,01 31,30 30,59 30,00 31,00 18 1.505.206
31/1/2014 31,52 31,55 -0,94% 31,21 31,55 31,48 31,55 31,75 12 727.427
30/1/2014 31,17 31,85 +0,31% 31,17 32,25 31,75 31,75 32,56 11 1.187.729
29/1/2014 31,85 31,75 -3,47% 31,71 32,00 31,87 31,75 32,64 14 969.118
28/1/2014 32,55 32,89 -0,30% 31,81 32,89 32,12 31,81 32,89 23 2.425.609
27/1/2014 32,60 32,99 +3,06% 31,72 32,99 32,58 31,71 32,99 15 1.091.619
24/1/2014 31,91 32,01 -1,54% 31,91 32,99 32,47 32,01 33,00 13 577.903
23/1/2014 33,91 32,51 -2,34% 32,51 33,91 33,08 32,51 34,24 11 1.205.696
22/1/2014 33,49 33,29 +3,39% 33,29 33,95 33,51 33,29 33,93 10 945.255
21/1/2014 32,70 32,20 -5,15% 32,20 34,00 32,97 32,20 36,00 25 2.872.099
20/1/2014 32,40 33,95 +12,72% 32,39 33,95 32,66 32,11 33,95 14 643.498
17/1/2014 32,00 30,12 -8,31% 30,12 33,75 31,66 30,12 34,00 14 617.401
16/1/2014 32,98 32,85 +5,97% 32,56 33,74 32,84 32,55 32,98 13 962.283
15/1/2014 33,44 31,00 -4,38% 31,00 34,15 33,32 31,00 34,15 25 1.816.146
14/1/2014 33,00 32,42 +0,06% 32,42 35,97 33,52 32,42 33,90 17 1.461.814
13/1/2014 33,20 32,40 -11,23% 32,40 33,34 32,88 32,40 33,35 16 1.318.517
10/1/2014 34,01 36,50 +7,32% 33,00 36,50 33,63 33,30 36,49 24 1.537.194
9/1/2014 34,92 34,01 -2,24% 34,01 34,92 34,24 34,01 37,77 16 1.150.792
8/1/2014 35,45 34,79 -3,79% 34,43 35,45 34,79 34,46 37,90 11 998.716
7/1/2014 35,49 36,16 +6,29% 34,80 36,16 35,31 34,60 36,16 19 1.303.123
6/1/2014 36,10 34,02 -5,76% 34,02 36,38 35,26 34,02 36,30 23 1.893.864
3/1/2014 36,80 36,10 -1,58% 35,80 38,60 36,23 36,10 38,60 18 1.123.405
2/1/2014 38,61 36,68 -2,32% 36,20 38,61 37,12 34,03 37,19 8 968.952
30/12/2013 37,99 37,55 +0,27% 37,00 38,62 37,76 36,21 38,62 12 1.635.284
27/12/2013 37,32 37,45 +2,46% 36,50 37,79 37,38 36,50 38,00 16 1.585.221
26/12/2013 36,58 36,55 -0,89% 36,55 36,77 36,61 34,04 36,77 7 344.173
23/12/2013 35,60 36,88 +1,07% 35,30 37,75 36,04 35,50 36,88 17 2.050.857
20/12/2013 36,07 36,49 +3,55% 35,60 36,56 36,19 35,14 36,49 20 2.504.573
19/12/2013 36,71 35,24 -7,24% 35,24 36,76 36,20 35,24 38,51 48 6.603.159
18/12/2013 37,48 37,99 +5,53% 36,58 37,99 37,02 36,10 37,99 21 3.069.421
17/12/2013 36,00 36,00 -2,68% 35,80 38,61 36,75 35,55 37,00 15 1.323.190
16/12/2013 36,10 36,99 +3,18% 35,88 36,99 36,16 35,50 36,99 17 2.054.524
13/12/2013 35,82 35,85 +2,37% 35,00 36,06 35,83 35,60 36,00 14 1.103.608
12/12/2013 35,55 35,02 -1,35% 35,02 37,99 36,10 35,02 37,94 18 2.047.362
11/12/2013 36,20 35,50 -0,78% 35,50 36,25 35,74 35,05 36,80 20 1.907.732
10/12/2013 36,00 35,78 -0,06% 35,61 36,00 35,83 35,60 38,49 6 928.087
9/12/2013 37,99 35,80 -2,45% 35,80 37,99 36,43 33,02 38,48 13 1.338.049
6/12/2013 37,81 36,70 -1,21% 36,01 38,48 37,08 36,70 38,50 16 2.154.333
5/12/2013 36,63 37,15 +2,62% 36,27 37,50 36,73 36,60 37,15 15 2.123.012
4/12/2013 36,20 36,20 +0,61% 35,81 37,22 36,10 36,60 38,49 15 1.866.853
3/12/2013 37,00 35,98 -2,76% 35,71 37,10 36,31 36,20 37,00 17 1.311.116
2/12/2013 38,20 37,00 -4,12% 37,00 38,60 37,48 36,87 37,00 28 2.552.123
29/11/2013 37,90 38,59 +2,36% 37,60 38,70 38,14 38,00 38,59 15 1.827.123
28/11/2013 37,30 37,70 -0,26% 37,29 37,70 37,47 37,50 37,92 7 754.328
27/11/2013 37,70 37,80 +0,80% 37,60 38,68 37,74 37,50 38,00 17 1.815.539
26/11/2013 39,84 37,50 -2,72% 35,81 39,84 37,58 37,50 38,12 35 3.698.021
25/11/2013 39,83 38,55 +2,77% 37,51 39,83 38,37 38,00 38,68 19 1.638.769
22/11/2013 37,86 37,51 -2,75% 37,51 38,19 37,70 37,51 38,19 13 1.308.226
21/11/2013 37,10 38,57 +2,85% 36,96 38,72 37,45 36,97 38,57 20 2.329.656
19/11/2013 38,15 37,50 -1,70% 36,95 39,83 37,51 36,95 39,84 36 2.048.319
18/11/2013 38,50 38,15 -2,18% 37,90 39,84 38,69 37,71 38,15 22 2.383.661
14/11/2013 38,99 39,00 +6,35% 36,78 39,00 37,71 35,88 38,79 19 1.923.489
13/11/2013 36,60 36,67 -0,49% 36,00 36,67 36,45 36,20 38,98 15 1.308.804
12/11/2013 36,80 36,85 +3,34% 36,21 37,00 36,60 35,72 39,00 15 1.383.597
11/11/2013 35,60 35,66 -5,39% 35,50 35,88 35,63 35,50 36,00 10 1.022.630
8/11/2013 34,70 37,69 +6,77% 34,55 37,69 35,37 34,68 37,70 17 1.853.782
7/11/2013 36,03 35,30 -3,05% 34,75 36,66 35,50 34,41 36,00 16 1.306.669
6/11/2013 36,30 36,41 +1,14% 34,39 37,01 36,22 36,40 36,98 29 1.783.276
5/11/2013 35,30 36,00 +2,27% 35,30 37,00 35,97 35,51 39,00 13 802.187
4/11/2013 35,97 35,20 -2,00% 34,80 35,97 35,32 34,78 36,02 16 1.494.251
1/11/2013 36,20 35,92 -0,77% 35,20 36,44 35,61 34,77 35,99 18 2.272.091
31/10/2013 36,49 36,20 -2,11% 35,49 36,49 35,96 35,49 36,20 12 1.122.179
30/10/2013 36,50 36,98 +1,71% 36,00 36,98 36,35 35,81 36,99 8 279.907
29/10/2013 35,56 36,36 -0,66% 35,56 36,36 36,19 36,02 36,39 16 1.042.442
28/10/2013 36,50 36,60 +1,41% 36,30 36,99 36,63 35,89 36,99 30 952.393
25/10/2013 36,17 36,09 -4,14% 35,91 37,53 36,31 36,00 36,09 18 1.265.664
24/10/2013 38,10 37,65 +0,48% 37,39 38,10 37,79 37,00 37,50 7 566.635
23/10/2013 38,50 37,47 -1,00% 37,47 38,50 37,70 37,25 38,00 14 614.569
22/10/2013 37,75 37,85 +0,75% 37,01 38,99 38,23 37,50 38,00 13 1.313.835
21/10/2013 37,00 37,57 +0,21% 37,00 37,84 37,65 37,57 37,80 15 1.050.566
18/10/2013 37,00 37,49 +3,56% 36,35 38,00 36,97 34,01 37,50 17 1.120.369
17/10/2013 35,60 36,20 +6,47% 35,60 36,34 36,24 35,50 36,20 3 101.496
16/10/2013 35,80 34,00 -4,12% 34,00 36,98 35,85 34,00 36,75 11 1.089.974
15/10/2013 35,03 35,46 +2,10% 35,03 36,41 35,73 35,00 36,50 11 1.715.158
14/10/2013 34,74 34,73 -4,19% 34,73 36,30 35,33 34,07 36,40 24 1.961.339
11/10/2013 35,91 36,25 +1,46% 35,29 36,25 35,62 35,01 36,39 18 1.884.542
10/10/2013 35,15 35,73 +0,53% 35,15 36,00 35,66 35,51 36,39 13 1.319.687
9/10/2013 35,54 35,54 +4,50% 34,60 35,54 35,19 34,60 35,54 14 1.454.160
8/10/2013 34,99 34,01 -1,42% 33,46 35,44 34,35 34,01 35,44 13 972.151
7/10/2013 34,57 34,50 -2,13% 34,50 35,28 34,98 34,30 34,50 16 491.154
4/10/2013 33,02 35,25 +2,17% 33,02 35,25 34,63 34,00 35,25 17 1.766.490
3/10/2013 35,59 34,50 +0,73% 34,42 35,59 34,92 33,00 35,60 6 565.712
2/10/2013 34,15 34,25 -0,87% 34,15 34,75 34,32 34,10 34,90 10 566.325
1/10/2013 35,48 34,55 -1,31% 34,11 35,53 34,56 34,10 35,60 22 2.181.151
30/9/2013 35,39 35,01 +0,03% 34,50 35,39 34,87 34,50 35,39 14 1.206.528
27/9/2013 34,98 35,00 +1,30% 34,92 36,00 35,11 34,50 35,85 11 1.485.259
26/9/2013 35,00 34,55 -0,66% 33,73 35,00 34,48 33,72 34,99 10 1.437.970
25/9/2013 34,40 34,78 -3,36% 34,01 34,99 34,57 34,30 34,90 11 1.002.722
24/9/2013 34,31 35,99 +4,93% 34,30 35,99 34,73 34,36 35,00 28 2.319.994
23/9/2013 34,00 34,30 +1,15% 34,00 34,93 34,47 34,30 34,94 13 1.475.680
20/9/2013 34,90 33,91 -0,26% 33,36 34,90 33,98 33,61 34,94 26 1.733.437
19/9/2013 34,00 34,00 -0,58% 33,76 34,92 34,17 34,23 34,35 17 970.647
18/9/2013 34,10 34,20 +2,06% 33,62 34,94 34,28 33,03 34,14 17 1.635.295
17/9/2013 33,99 33,51 +0,96% 33,01 34,68 33,53 33,51 34,93 23 1.659.749
16/9/2013 32,00 33,19 +5,00% 32,00 33,19 32,87 32,50 33,20 20 2.044.534
13/9/2013 32,77 31,61 -3,63% 30,32 32,77 31,53 28,00 32,80 32 2.260.805
12/9/2013 31,30 32,80 +4,93% 31,15 32,80 31,43 28,82 32,80 22 1.427.041
11/9/2013 29,50 31,26 +0,64% 29,50 32,22 31,53 29,19 32,80 11 977.696
10/9/2013 31,69 31,06 -1,71% 31,00 32,26 31,27 30,85 30,90 20 1.794.521
9/9/2013 31,20 31,60 +0,64% 31,15 32,78 31,33 31,16 32,80 7 695.626
6/9/2013 31,20 31,40 +0,96% 30,77 31,75 31,32 31,45 31,70 31 2.076.860
5/9/2013 29,80 31,10 +4,57% 29,80 32,94 30,77 30,02 30,77 34 3.135.817
4/9/2013 29,45 29,74 +1,16% 29,27 29,80 29,49 28,87 30,10 11 949.861
3/9/2013 29,06 29,40 -0,31% 29,06 29,50 29,44 28,88 31,78 19 1.395.613
2/9/2013 29,28 29,49 -1,70% 26,15 29,49 28,60 27,50 29,49 18 1.653.551
30/8/2013 28,92 30,00 +6,95% 27,05 30,00 28,31 27,81 30,00 34 2.123.750
29/8/2013 28,69 28,05 +0,18% 27,91 28,69 28,14 27,91 28,89 24 2.026.116
28/8/2013 28,29 28,00 +0,79% 28,00 28,54 28,36 27,53 28,98 15 743.057
27/8/2013 28,19 27,78 -0,82% 27,78 28,94 28,29 28,14 29,59 21 1.142.944
26/8/2013 29,00 28,01 -2,13% 28,01 29,57 28,69 28,01 28,97 32 1.236.738
23/8/2013 28,71 28,62 -0,45% 28,62 29,37 28,90 28,61 33,96 17 1.401.674
22/8/2013 29,15 28,75 -2,71% 28,47 29,15 28,81 28,46 30,99 17 1.149.520
21/8/2013 29,00 29,55 -1,47% 29,00 29,55 29,28 29,15 33,96 19 1.566.283
20/8/2013 29,70 29,99 -3,04% 29,54 30,99 29,77 29,30 33,96 18 985.675
19/8/2013 30,20 30,93 +2,59% 29,40 30,94 29,97 29,50 33,96 20 1.181.125
16/8/2013 29,75 30,15 +1,52% 29,51 31,14 29,94 30,00 33,96 33 2.676.977
15/8/2013 29,60 29,70 -3,70% 29,46 30,00 29,66 29,40 30,98 36 3.358.601
14/8/2013 31,50 30,84 -1,78% 30,07 31,62 30,88 30,15 33,97 41 3.018.149
13/8/2013 31,93 31,40 -1,07% 31,30 32,10 31,58 31,29 33,00 24 2.087.489
12/8/2013 32,10 31,74 -0,69% 31,60 32,60 31,96 31,60 32,10 35 3.301.753
9/8/2013 32,66 31,96 -3,03% 31,96 32,66 32,23 32,12 33,00 13 1.511.482
8/8/2013 33,00 32,96 -0,09% 32,41 33,40 33,01 32,50 33,70 11 1.135.723
7/8/2013 33,98 32,99 -2,71% 32,90 33,98 33,23 32,51 32,99 25 2.008.002
6/8/2013 34,31 33,91 -1,14% 33,91 36,00 34,21 33,91 36,86 12 910.102
5/8/2013 35,00 34,30 -1,66% 34,30 36,23 34,84 33,33 35,97 18 1.818.940
2/8/2013 35,21 34,88 -2,98% 34,80 35,21 34,94 31,40 35,00 13 1.422.279
1/8/2013 36,40 35,95 +0,42% 35,41 36,69 36,01 32,50 36,76 13 1.545.184
31/7/2013 35,80 35,80 -1,49% 35,80 36,68 36,29 33,00 43,70 22 1.872.607
30/7/2013 36,50 36,34 +2,08% 35,31 36,50 35,80 35,30 36,25 53 7.272.729
29/7/2013 36,16 35,60 -0,64% 35,50 36,16 35,78 35,30 35,67 10 966.105
26/7/2013 35,80 35,83 +0,62% 35,80 35,86 35,83 36,00 43,70 4 462.327
25/7/2013 36,63 35,61 +1,45% 35,30 36,63 35,51 35,20 35,70 14 1.287.736
24/7/2013 36,72 35,10 -3,20% 35,10 36,72 36,02 33,00 35,15 19 2.040.497
23/7/2013 37,23 36,26 +2,08% 35,86 38,17 36,56 35,85 36,20 18 2.269.022
22/7/2013 36,23 35,52 -4,00% 35,52 36,34 35,93 35,52 43,70 8 768.952
19/7/2013 35,70 37,00 +3,35% 35,04 37,40 35,97 35,10 37,00 18 1.892.451
18/7/2013 35,49 35,80 +1,13% 35,49 36,05 35,68 35,11 37,39 8 963.554
17/7/2013 34,47 35,40 +2,55% 34,47 36,22 35,48 34,71 35,40 17 1.756.569
16/7/2013 34,50 34,52 -1,46% 34,49 34,69 34,50 34,01 34,99 7 910.944
15/7/2013 34,36 35,03 +3,98% 34,00 35,03 34,40 34,02 35,26 8 426.628
12/7/2013 34,36 33,69 -2,57% 33,51 35,09 34,39 32,39 34,99 12 932.097
11/7/2013 34,54 34,58 +2,61% 33,51 35,00 34,65 34,00 37,40 20 1.729.364
10/7/2013 33,50 33,70 +10,31% 32,30 35,11 33,69 31,04 35,99 36 3.076.347
8/7/2013 32,60 30,55 -5,56% 30,55 35,00 32,92 30,55 35,00 28 1.675.938
5/7/2013 32,30 32,35 -2,97% 31,96 33,00 32,37 30,52 33,39 16 1.372.562
4/7/2013 32,40 33,34 +4,15% 32,00 33,34 32,44 32,00 32,30 17 1.421.174
3/7/2013 34,30 32,01 -8,49% 32,01 34,30 32,61 32,01 33,40 37 4.151.379
2/7/2013 36,19 34,98 -2,83% 33,51 36,89 34,93 33,50 34,98 45 4.527.841
1/7/2013 36,35 36,00 +0,08% 36,00 36,65 36,34 35,00 36,00 20 1.944.032
28/6/2013 36,66 35,97 +0,33% 35,25 37,05 35,99 35,01 36,79 33 4.237.791
27/6/2013 36,68 35,85 -1,10% 35,43 36,68 35,82 35,41 36,98 15 1.615.572
26/6/2013 36,37 36,25 +0,64% 35,31 37,99 36,27 35,30 36,97 25 1.835.063
25/6/2013 36,99 36,02 -0,39% 35,12 37,00 36,42 36,02 38,99 42 5.026.688
24/6/2013 39,60 36,16 -9,87% 35,20 39,60 36,27 36,00 36,49 33 3.706.798
21/6/2013 40,99 40,12 +3,64% 37,30 40,99 38,48 37,52 41,00 37 4.483.075
20/6/2013 40,39 38,71 -5,59% 38,71 40,39 39,30 38,71 41,00 32 2.810.577
19/6/2013 39,55 41,00 +4,54% 38,72 41,00 39,49 39,00 41,00 27 2.886.926
18/6/2013 39,03 39,22 +4,09% 38,60 40,08 39,36 38,60 42,00 22 2.188.692
17/6/2013 40,00 37,68 -3,14% 37,68 42,00 39,54 38,03 41,99 34 2.514.749
14/6/2013 39,97 38,90 +0,28% 36,10 39,97 38,58 38,80 40,00 11 1.026.401
13/6/2013 39,38 38,79 -3,27% 38,79 40,35 39,71 37,01 40,10 13 722.855
12/6/2013 40,30 40,10 +0,22% 39,65 40,34 39,97 39,00 40,50 21 2.214.746
11/6/2013 41,11 40,01 -2,20% 38,58 42,00 40,24 40,00 40,60 25 1.907.820
10/6/2013 41,55 40,91 -1,42% 40,66 41,55 41,05 38,00 41,00 14 1.326.224
7/6/2013 41,30 41,50 +0,31% 41,30 42,97 41,79 41,34 42,98 20 1.090.749
6/6/2013 41,06 41,37 -0,31% 40,50 42,94 41,71 41,51 42,70 9 1.255.678
5/6/2013 42,04 41,50 -3,47% 41,45 42,34 41,86 41,26 42,96 36 4.311.769
4/6/2013 42,22 42,99 -2,03% 41,00 42,99 41,96 41,78 42,99 39 4.330.422
3/6/2013 44,90 43,88 +0,73% 42,30 44,90 42,94 42,01 43,78 28 3.160.846
31/5/2013 45,48 43,56 +0,02% 40,06 45,48 42,11 42,01 43,50 70 6.995.602
29/5/2013 44,93 43,55 -0,77% 42,55 45,48 43,72 42,55 43,55 27 2.247.294
28/5/2013 43,51 43,89 +1,25% 43,51 44,90 44,23 43,90 44,30 32 3.587.149
27/5/2013 43,27 43,35 +0,42% 43,12 44,51 43,58 43,35 44,52 21 2.371.237
24/5/2013 45,49 43,17 -3,53% 42,71 45,49 43,14 43,00 43,90 30 4.043.091
23/5/2013 44,00 44,75 +1,70% 43,28 44,75 44,21 43,10 44,70 42 4.385.711
22/5/2013 46,99 44,00 +1,71% 42,81 46,99 44,13 42,80 44,00 72 9.740.612
21/5/2013 42,99 43,26 +0,63% 42,93 45,00 43,32 43,26 50,00 81 10.948.418
20/5/2013 41,75 42,99 +3,59% 41,56 43,00 42,44 42,20 44,75 18 1.872.037
17/5/2013 42,30 41,50 -1,03% 41,50 42,30 41,98 41,50 42,50 14 1.414.626
16/5/2013 45,93 41,93 -1,43% 41,70 45,93 42,00 41,60 42,27 13 1.600.250
15/5/2013 43,21 42,54 -2,79% 42,22 43,21 42,54 42,01 42,98 14 1.284.787
14/5/2013 42,81 43,76 +0,34% 41,01 45,46 43,11 42,51 45,45 22 2.673.376
13/5/2013 45,50 43,61 -1,56% 43,61 45,50 44,06 43,61 44,33 21 1.401.401
10/5/2013 45,49 44,30 -0,32% 44,30 45,49 44,89 44,00 45,50 10 857.449
9/5/2013 46,99 44,44 -2,97% 44,44 46,99 45,38 43,90 45,50 28 2.482.736
8/5/2013 46,60 45,80 +1,51% 45,80 46,99 46,21 42,00 48,74 17 2.098.382
7/5/2013 45,50 45,12 -4,00% 45,12 47,31 46,18 45,10 45,80 25 3.355.688
6/5/2013 44,02 47,00 +6,07% 44,02 47,00 45,82 46,30 48,50 10 1.150.191
3/5/2013 47,40 44,31 -5,02% 44,31 47,80 46,66 41,01 48,00 26 3.037.815
2/5/2013 47,25 46,65 +1,41% 46,50 49,98 47,43 45,35 46,50 24 3.778.584
30/4/2013 45,80 46,00 0,00% 42,46 47,99 45,44 46,47 50,00 30 3.508.024
29/4/2013 47,40 46,00 -2,15% 45,90 47,40 46,07 45,70 50,00 15 949.200
26/4/2013 47,60 47,01 -0,84% 47,01 48,86 47,93 47,01 49,98 14 1.792.803
25/4/2013 47,88 47,41 -1,35% 47,41 49,99 48,29 47,41 49,99 19 1.825.403
24/4/2013 47,80 48,06 +0,56% 47,80 48,10 48,01 47,01 47,98 11 797.051
23/4/2013 49,98 47,79 +1,04% 47,79 49,98 48,62 47,01 48,00 12 1.813.871
22/4/2013 47,57 47,30 -1,95% 46,32 47,57 46,94 47,46 49,99 28 4.104.884
19/4/2013 47,41 48,24 +0,50% 47,41 49,99 48,46 46,40 48,80 11 1.298.970
18/4/2013 46,50 48,00 +3,65% 46,50 48,00 47,86 46,50 47,50 7 943.037
17/4/2013 46,00 46,31 +1,25% 46,00 47,99 47,17 46,31 46,85 16 1.585.232
16/4/2013 46,90 45,74 -4,69% 45,74 47,48 46,97 45,74 48,80 13 765.632
15/4/2013 47,65 47,99 -0,66% 47,31 47,99 47,53 45,80 47,99 5 594.224
12/4/2013 48,16 48,31 +0,23% 47,85 49,36 48,44 47,50 49,49 11 1.816.562
11/4/2013 47,52 48,20 +0,10% 47,52 51,99 48,28 47,51 49,00 24 3.602.346
10/4/2013 48,97 48,15 -0,70% 47,51 50,99 48,67 48,60 51,00 15 1.854.631
9/4/2013 48,25 48,49 +2,30% 47,51 48,55 48,20 47,75 48,49 8 1.200.399
8/4/2013 47,50 47,40 -3,64% 47,40 48,50 47,78 45,12 52,55 8 1.118.103
5/4/2013 47,88 49,19 -0,63% 47,51 49,19 48,09 48,61 49,00 4 533.897
4/4/2013 48,50 49,50 +3,13% 48,50 49,50 48,55 47,50 51,92 6 383.559
3/4/2013 48,80 48,00 -8,54% 48,00 50,89 48,91 48,01 48,80 12 1.736.610
2/4/2013 51,00 52,48 +9,31% 48,40 52,48 49,38 48,42 52,48 8 1.303.717
1/4/2013 52,49 48,01 -2,99% 48,01 52,49 48,68 48,01 49,49 11 954.139
28/3/2013 50,11 49,49 +3,51% 48,41 50,11 49,06 49,00 52,50 24 3.846.780
27/3/2013 47,81 47,81 -1,32% 47,81 49,05 48,70 46,25 47,81 18 1.427.058
26/3/2013 47,81 48,45 +1,30% 47,81 49,99 48,38 48,30 48,60 13 1.911.330
25/3/2013 47,10 47,83 +0,38% 47,10 48,00 47,59 46,31 47,50 25 1.028.037
22/3/2013 47,40 47,65 +2,43% 46,40 47,65 47,17 46,31 47,40 13 2.179.682
21/3/2013 47,84 46,52 -2,35% 46,52 51,99 47,64 46,50 47,00 20 3.311.568
20/3/2013 48,09 47,64 -3,74% 46,10 49,13 47,51 45,90 47,50 14 1.373.089
19/3/2013 48,50 49,49 -1,04% 47,21 49,49 47,83 47,80 49,00 25 3.544.093
18/3/2013 48,07 50,01 +1,65% 48,01 52,47 48,59 50,00 52,50 25 3.474.205
15/3/2013 49,75 49,20 -0,30% 48,26 52,48 49,97 48,27 52,48 21 2.298.716
14/3/2013 50,50 49,35 -5,08% 48,96 50,50 49,55 49,10 50,14 14 1.778.948
13/3/2013 49,62 51,99 +3,61% 49,35 51,99 50,02 49,09 52,43 11 1.195.702
12/3/2013 52,48 50,18 -1,40% 49,21 52,48 50,26 49,00 50,87 25 4.126.374
11/3/2013 49,80 50,89 -2,13% 49,80 50,89 50,50 50,40 50,88 2 85.859
8/3/2013 49,90 52,00 +0,02% 49,90 52,00 50,45 49,80 52,50 23 2.058.371
7/3/2013 50,30 51,99 +2,54% 50,20 51,99 50,72 49,50 50,40 15 2.176.269
6/3/2013 49,80 50,70 +1,68% 49,80 51,45 50,85 49,57 50,70 34 3.161.690
5/3/2013 49,77 49,86 +0,20% 49,55 50,49 49,86 49,86 0,00 17 1.785.153
4/3/2013 50,40 49,76 -1,47% 49,00 50,40 49,76 48,25 49,76 13 1.761.644
1/3/2013 51,50 50,50 -2,40% 50,50 51,50 50,83 49,03 50,50 24 1.458.650
28/2/2013 49,50 51,74 +5,96% 49,04 52,85 50,16 50,42 51,74 37 5.608.740
27/2/2013 49,98 48,83 +0,10% 48,82 50,25 49,35 48,82 49,70 17 2.877.661
26/2/2013 48,90 48,78 +0,25% 48,48 49,29 49,00 48,52 48,80 19 2.568.022
25/2/2013 48,66 48,66 -0,69% 48,66 49,87 49,03 48,65 49,00 10 1.240.644
22/2/2013 49,00 49,00 -1,15% 48,81 51,99 49,10 48,52 51,97 6 1.099.873
21/2/2013 49,99 49,57 -0,84% 47,12 52,87 49,42 47,12 49,57 18 2.397.003
20/2/2013 49,00 49,99 +1,03% 49,00 49,99 49,20 48,84 48,96 13 2.795.059
19/2/2013 49,48 49,48 -1,02% 48,50 49,48 49,07 48,56 49,60 14 1.742.113
18/2/2013 48,22 49,99 +3,67% 48,22 49,99 48,85 48,76 49,99 21 2.593.992
15/2/2013 49,00 48,22 -1,61% 48,22 49,08 48,82 48,05 48,90 15 1.191.397
14/2/2013 48,79 49,01 +0,53% 48,61 49,94 49,08 48,52 49,94 10 800.128
13/2/2013 49,00 48,75 +0,79% 48,51 49,00 48,74 48,50 52,83 9 1.091.794
8/2/2013 49,35 48,37 +1,32% 48,22 49,35 48,62 48,10 48,50 32 4.166.758
7/2/2013 48,08 47,74 +1,27% 47,68 48,19 47,98 47,67 48,90 21 1.612.196
6/2/2013 48,61 47,14 -2,06% 47,14 49,23 48,42 45,85 49,00 22 2.682.579
5/2/2013 48,64 48,13 -1,78% 48,13 52,81 49,02 48,12 48,89 19 2.436.425
4/2/2013 47,88 49,00 +0,02% 47,48 49,00 48,67 47,48 52,80 13 2.312.206
1/2/2013 48,30 48,99 +0,06% 47,70 48,99 48,26 47,79 48,99 24 3.576.558
31/1/2013 46,80 48,96 +6,48% 46,46 48,98 48,39 46,78 48,96 25 3.160.372
30/1/2013 46,80 45,98 -0,91% 45,98 47,20 46,53 45,81 48,98 9 1.209.953
29/1/2013 47,20 46,40 -0,45% 46,40 48,97 47,56 46,36 46,70 9 1.179.440
28/1/2013 46,79 46,61 -2,65% 46,32 48,00 47,15 46,61 48,97 17 2.621.990
24/1/2013 46,16 47,88 +1,87% 45,66 49,98 46,62 45,65 49,95 16 1.785.908
23/1/2013 46,09 47,00 +3,25% 46,09 47,00 46,60 46,09 52,88 9 1.500.696
22/1/2013 46,39 45,52 -3,76% 45,47 46,69 46,16 45,46 45,50 17 2.159.503
21/1/2013 47,00 47,30 -5,38% 46,50 47,30 46,93 45,91 49,95 15 1.628.803
18/1/2013 46,35 49,99 +7,37% 45,85 49,99 47,40 45,51 48,00 4 895.989
17/1/2013 46,00 46,56 +4,04% 45,40 46,62 46,33 46,56 47,00 24 3.503.772
16/1/2013 44,01 44,75 -0,78% 44,01 47,96 45,83 44,60 44,73 18 2.085.968
15/1/2013 44,51 45,10 -0,77% 44,51 45,10 44,75 44,50 45,10 13 1.732.413
14/1/2013 44,50 45,45 +1,45% 44,27 45,84 44,77 44,24 45,85 14 1.696.823
11/1/2013 43,80 44,80 +1,82% 43,47 47,46 44,05 43,36 44,90 15 1.361.779
10/1/2013 43,77 44,00 +2,42% 43,77 44,99 44,21 43,59 44,97 19 3.113.066
9/1/2013 45,00 42,96 -9,56% 42,88 45,00 43,40 42,97 45,00 31 2.769.304
8/1/2013 44,71 47,50 +5,56% 42,93 47,50 44,39 43,01 47,50 35 2.339.788
7/1/2013 44,80 45,00 +0,54% 43,90 47,47 44,88 44,01 47,46 19 2.423.890
4/1/2013 45,00 44,76 -1,08% 44,39 45,00 44,58 45,00 47,00 7 517.196
3/1/2013 45,00 45,25 -0,53% 45,00 45,27 45,22 45,00 48,99 6 542.666
2/1/2013 44,29 45,49 0,00% 43,74 49,00 45,21 45,00 52,88 17 1.741.219
28/12/2012 43,99 43,92 -0,63% 43,80 45,00 44,03 43,37 43,90 7 462.353
27/12/2012 43,94 44,20 +0,91% 43,51 44,20 43,95 43,44 45,75 17 1.468.010
26/12/2012 44,00 43,80 +1,86% 43,80 44,00 43,87 43,80 44,50 6 688.942
21/12/2012 44,12 43,00 -2,25% 40,80 44,12 43,49 43,76 44,01 36 3.257.639
20/12/2012 43,25 43,99 +3,02% 42,76 44,03 43,56 42,76 43,99 17 1.899.491
19/12/2012 42,57 42,70 -2,04% 42,02 44,49 42,73 42,81 43,05 24 2.679.522
18/12/2012 44,17 43,59 -3,13% 42,33 44,17 43,17 42,41 43,59 29 3.160.676
17/12/2012 43,00 45,00 +4,90% 43,00 45,00 44,30 43,34 52,88 16 1.789.988
14/12/2012 43,80 42,90 -2,30% 42,89 44,99 43,46 42,80 52,88 21 2.138.527
13/12/2012 45,00 43,91 -3,81% 43,91 45,34 44,49 43,91 49,30 24 3.034.668
12/12/2012 45,01 45,65 +0,11% 45,01 48,99 46,15 45,00 52,88 11 1.236.844
11/12/2012 45,00 45,60 +2,61% 45,00 45,70 45,54 45,60 52,88 11 1.821.651
10/12/2012 45,50 44,44 +0,93% 44,44 45,50 45,07 44,44 49,50 14 1.478.348
7/12/2012 45,00 44,03 -3,86% 44,03 45,35 45,20 44,02 48,98 5 510.837
6/12/2012 47,15 45,80 +3,95% 45,00 47,15 46,07 44,52 47,13 14 2.165.518
5/12/2012 47,20 44,06 -10,01% 44,06 47,20 45,45 45,80 47,20 9 1.536.334
4/12/2012 45,68 48,96 +7,44% 45,60 48,97 46,27 45,10 48,96 23 1.365.356
3/12/2012 45,61 45,57 +1,49% 45,50 45,73 45,64 45,00 48,99 18 1.670.614
30/11/2012 46,41 44,90 +1,06% 44,43 46,41 45,23 44,43 45,36 30 2.872.245
29/11/2012 46,00 44,43 -1,92% 44,43 46,00 44,95 44,43 46,00 23 2.072.313
28/11/2012 45,00 45,30 +0,49% 44,44 46,00 44,96 44,48 45,99 31 1.726.594
27/11/2012 46,00 45,08 -0,77% 45,01 46,26 45,71 44,99 45,64 24 978.323
26/11/2012 45,74 45,43 -4,26% 45,05 46,90 45,48 45,43 45,50 10 927.905
23/11/2012 44,56 47,45 +7,96% 44,56 47,50 46,44 47,45 48,70 28 3.244.951
22/11/2012 43,00 43,95 +2,23% 42,48 43,95 42,96 42,49 43,70 37 3.413.104
21/11/2012 41,70 42,99 +2,24% 41,70 44,72 42,66 42,50 42,90 17 1.655.952
19/11/2012 41,11 42,05 -0,57% 40,85 42,27 41,52 41,33 43,00 9 727.678
16/11/2012 42,47 42,29 -0,02% 42,29 42,67 42,46 41,12 43,50 3 284.485
14/11/2012 42,65 42,30 -1,40% 41,61 42,77 42,20 42,00 46,65 19 1.634.311
13/11/2012 43,16 42,90 +0,56% 42,80 43,16 43,02 42,90 42,99 11 963.744
12/11/2012 43,50 42,66 -4,16% 42,66 44,00 43,52 42,66 46,58 18 1.960.779
9/11/2012 45,18 44,51 0,00% 44,44 45,99 44,93 44,06 46,00 19 1.554.457
8/11/2012 45,33 44,51 -2,18% 44,51 46,39 45,06 44,03 45,69 14 1.122.138
7/11/2012 45,04 45,50 -0,57% 45,04 45,60 45,42 45,50 46,50 6 1.303.608
6/11/2012 46,50 45,76 -0,76% 45,40 46,50 46,17 45,41 46,53 22 964.971
5/11/2012 47,99 46,11 -3,74% 45,70 47,99 46,57 46,11 46,78 26 2.701.262
1/11/2012 47,79 47,90 +3,32% 47,79 48,98 48,22 47,00 47,85 13 1.652.840
31/10/2012 47,51 46,36 -2,24% 46,36 47,70 47,39 46,36 47,60 15 1.303.447
30/10/2012 47,00 47,42 +0,89% 47,00 47,50 47,42 47,32 49,78 15 1.726.195
29/10/2012 46,08 47,00 -0,63% 46,08 47,25 46,99 47,00 49,75 10 841.286
26/10/2012 47,32 47,30 +0,21% 47,00 49,78 47,49 46,60 49,77 10 1.044.935
25/10/2012 46,45 47,20 -0,34% 46,45 47,50 46,79 46,71 47,52 8 486.677
24/10/2012 47,13 47,36 -0,71% 46,83 47,99 47,24 47,00 47,95 26 2.867.789
23/10/2012 48,50 47,70 -2,41% 47,01 48,50 47,71 47,65 48,00 19 1.212.423
22/10/2012 49,06 48,88 +0,68% 47,14 49,17 48,46 48,19 48,88 15 1.575.244
19/10/2012 48,33 48,55 -0,31% 48,31 49,21 48,83 48,31 49,19 15 1.870.383
18/10/2012 47,76 48,70 -0,61% 46,59 48,70 47,90 47,01 49,87 17 1.892.348
17/10/2012 48,45 49,00 +2,19% 48,00 49,30 48,43 48,31 49,40 17 1.298.183
16/10/2012 48,37 47,95 -0,81% 47,95 50,97 48,45 47,00 48,51 40 2.951.203
15/10/2012 48,24 48,34 -1,31% 48,19 48,70 48,40 47,97 49,75 14 1.515.046
11/10/2012 47,95 48,98 +0,16% 47,95 48,98 48,63 48,38 49,00 7 238.297
10/10/2012 48,57 48,90 +0,62% 48,19 48,90 48,49 48,70 50,50 11 1.067.295
9/10/2012 48,63 48,60 -0,37% 45,53 48,92 48,24 48,20 48,40 16 1.736.435
8/10/2012 48,93 48,78 -1,16% 48,37 48,93 48,74 48,00 50,00 12 1.618.424
5/10/2012 48,95 49,35 +2,79% 48,25 49,35 48,80 48,30 49,44 19 1.922.802
4/10/2012 48,90 48,01 -1,42% 48,01 48,90 48,27 47,00 48,20 10 1.371.004
3/10/2012 48,00 48,70 +1,46% 44,56 48,70 47,98 44,56 49,00 14 1.842.746
2/10/2012 47,45 48,00 +1,54% 46,79 48,00 47,34 46,22 48,56 20 1.718.629
1/10/2012 46,10 47,27 +1,70% 46,10 48,08 47,30 47,21 48,00 29 2.263.026
28/9/2012 45,49 46,48 +2,38% 45,48 46,48 45,77 44,71 46,48 24 2.961.922
27/9/2012 44,70 45,40 +1,41% 44,41 45,50 45,01 45,01 45,46 22 2.989.265
26/9/2012 43,99 44,77 +2,28% 43,02 44,90 43,95 43,65 44,69 21 2.017.517
25/9/2012 44,80 43,77 -3,51% 43,60 45,03 44,46 43,11 44,28 14 1.578.477
24/9/2012 44,00 45,36 +6,93% 44,00 45,87 44,34 44,01 45,36 21 971.134
21/9/2012 45,45 42,42 -5,73% 42,05 45,45 44,53 42,44 44,58 29 2.218.077
20/9/2012 44,84 45,00 -0,16% 44,21 45,00 44,69 44,65 45,20 22 1.014.540
19/9/2012 45,47 45,07 -0,40% 42,01 47,00 45,37 43,12 45,60 31 3.516.321
18/9/2012 45,40 45,25 +0,11% 45,25 45,85 45,56 44,97 47,00 10 610.512
17/9/2012 45,00 45,20 +0,44% 44,31 47,38 45,22 42,05 47,39 31 2.812.739
14/9/2012 44,90 45,00 -1,75% 44,69 46,12 45,38 44,00 45,00 11 2.055.504
13/9/2012 42,77 45,80 +5,17% 42,77 46,84 44,41 44,00 48,61 30 3.934.912
12/9/2012 48,34 43,55 -10,11% 39,70 48,34 43,43 42,70 45,00 42 4.048.106
11/9/2012 49,43 48,45 -2,24% 47,90 50,19 48,63 48,00 48,15 29 3.973.155
10/9/2012 49,98 49,56 -0,02% 48,93 50,39 49,58 48,48 49,38 20 2.608.398
6/9/2012 49,50 49,57 -0,26% 49,19 49,60 49,45 48,50 49,67 12 2.344.890
5/9/2012 49,27 49,70 +1,39% 48,02 49,78 49,14 48,03 49,73 35 4.497.060
4/9/2012 50,49 49,02 +2,10% 48,03 50,50 49,12 49,03 50,49 76 9.978.130
3/9/2012 48,40 48,01 +4,35% 48,00 49,71 48,56 48,01 49,13 114 14.636.760
31/8/2012 49,06 46,01 -6,12% 46,00 50,21 48,26 46,01 47,85 107 14.271.614
30/8/2012 49,00 49,01 -1,19% 49,00 50,20 49,69 49,01 50,26 9 437.353
29/8/2012 49,00 49,60 -0,80% 49,00 49,96 49,71 49,00 49,88 8 1.103.640
28/8/2012 50,68 50,00 -0,40% 49,62 50,68 50,00 49,36 50,23 27 2.615.149
27/8/2012 51,50 50,20 -2,37% 50,00 51,50 50,85 49,91 50,80 16 1.439.321
24/8/2012 52,00 51,42 -2,21% 51,00 52,00 51,59 50,00 52,68 16 2.331.918
23/8/2012 52,60 52,58 +0,92% 50,61 52,60 51,47 51,20 52,58 15 1.075.843
22/8/2012 50,54 52,10 +4,08% 50,11 53,81 51,95 51,08 52,00 22 2.545.583
21/8/2012 48,80 50,06 +0,36% 48,80 50,30 49,76 49,73 50,14 11 1.139.651
20/8/2012 49,38 49,88 +0,77% 48,57 50,06 49,32 48,50 50,36 17 1.854.691
17/8/2012 49,66 49,50 +1,37% 48,51 49,94 49,04 49,02 50,41 17 1.343.738
16/8/2012 49,14 48,83 +1,16% 48,83 50,17 49,71 49,15 50,60 16 1.416.822
15/8/2012 49,50 48,27 -3,73% 48,27 50,14 49,15 48,27 50,14 10 948.771
14/8/2012 48,65 50,14 +2,43% 48,65 50,14 49,48 49,01 50,14 11 1.350.875
13/8/2012 49,00 48,95 -1,49% 48,82 49,20 49,01 48,86 49,99 10 1.357.598
10/8/2012 49,53 49,69 +4,13% 48,60 49,69 49,20 48,40 49,68 20 2.745.336
9/8/2012 48,88 47,72 -1,10% 47,52 49,54 48,60 47,50 48,00 34 3.358.744
8/8/2012 49,00 48,25 -2,33% 48,25 49,32 49,03 47,80 48,25 23 2.655.305
7/8/2012 52,99 49,40 -0,82% 49,11 52,99 49,85 49,40 49,79 24 1.993.027
6/8/2012 49,45 49,81 +2,05% 49,45 50,50 50,01 49,81 50,70 31 2.605.537
3/8/2012 49,40 48,81 +4,59% 48,81 49,61 49,44 47,78 49,00 25 2.472.006
2/8/2012 49,75 46,67 -4,79% 46,67 49,75 48,93 46,77 49,51 54 3.126.666
1/8/2012 50,71 49,02 -1,37% 49,02 50,80 50,17 49,00 50,00 48 4.681.600
31/7/2012 50,11 49,70 -1,35% 49,70 51,11 50,63 49,40 50,78 51 2.931.579
30/7/2012 50,00 50,38 +2,52% 49,39 50,40 49,99 49,00 50,40 23 2.259.969
27/7/2012 49,24 49,14 +1,32% 48,58 51,80 49,84 49,14 50,41 41 3.802.863
26/7/2012 47,50 48,50 +2,75% 47,50 49,99 48,21 48,50 48,96 27 2.719.087
25/7/2012 46,12 47,20 +4,22% 45,84 47,20 46,28 46,63 47,00 19 2.073.626
24/7/2012 45,22 45,29 -0,81% 45,00 45,35 45,27 45,38 46,58 15 1.190.801
23/7/2012 45,14 45,66 -0,31% 45,14 45,70 45,31 44,03 46,98 9 1.295.976
20/7/2012 45,00 45,80 +2,44% 45,00 45,80 45,29 45,00 45,95 14 1.281.979
19/7/2012 44,91 44,71 -0,36% 44,71 45,30 45,04 44,61 44,71 18 2.004.497
18/7/2012 45,18 44,87 +1,26% 43,24 45,24 44,62 44,21 44,70 28 2.168.820
17/7/2012 44,23 44,31 -0,54% 43,70 45,00 44,41 43,81 45,50 33 2.309.502
16/7/2012 45,14 44,55 -0,49% 44,55 45,51 45,01 44,50 45,32 14 1.399.839
13/7/2012 44,27 44,77 +0,72% 44,27 46,98 45,26 44,80 47,00 12 1.472.851
12/7/2012 44,51 44,45 -1,07% 44,35 44,66 44,49 44,31 44,76 14 1.993.284
11/7/2012 45,30 44,93 +2,11% 43,51 45,30 44,37 44,33 44,96 19 1.499.167
10/7/2012 44,90 44,00 -0,02% 44,00 45,15 44,95 44,00 45,17 49 3.722.668
6/7/2012 45,00 44,01 -1,57% 43,79 45,00 44,06 44,01 44,60 38 2.326.717
5/7/2012 44,99 44,71 +0,70% 43,44 47,00 44,75 44,71 46,80 30 2.873.852
4/7/2012 44,40 44,40 +1,14% 43,88 44,95 44,26 44,40 44,96 44 5.966.830
3/7/2012 43,98 43,90 -0,23% 43,48 44,96 43,87 43,99 44,97 55 8.086.248
2/7/2012 43,50 44,00 -0,20% 43,00 44,98 43,47 43,41 44,00 91 9.958.056
29/6/2012 43,49 44,09 +1,36% 42,87 44,09 43,33 44,00 44,09 80 9.970.040
28/6/2012 43,20 43,50 +1,30% 42,41 43,50 42,97 43,46 45,00 33 4.546.824
27/6/2012 42,00 42,94 +0,77% 42,00 42,99 42,77 42,50 42,94 8 252.395
26/6/2012 42,00 42,61 +0,02% 42,00 42,85 42,67 42,00 42,61 13 1.305.760
25/6/2012 42,40 42,60 +0,12% 42,00 42,65 42,35 41,42 42,40 9 1.452.814
22/6/2012 42,20 42,55 -1,94% 42,20 42,55 42,24 42,00 43,45 4 659.038
21/6/2012 43,30 43,39 +2,94% 42,88 43,39 43,19 42,87 43,29 14 1.459.533
20/6/2012 42,16 42,15 -0,07% 42,15 42,65 42,41 42,15 42,54 18 1.721.897
19/6/2012 42,19 42,18 +2,83% 41,81 42,50 42,18 42,04 42,30 43 2.931.662
18/6/2012 41,98 41,02 +0,05% 40,03 42,00 41,37 41,02 42,90 15 984.816
15/6/2012 41,70 41,00 -0,02% 41,00 42,49 41,65 39,80 41,00 33 2.935.315
14/6/2012 42,00 41,01 -4,07% 41,01 43,00 41,98 41,00 42,00 12 948.957
13/6/2012 43,00 42,75 -1,50% 42,71 43,60 42,91 42,00 43,40 13 1.433.462
12/6/2012 42,00 43,40 +4,55% 42,00 43,40 42,71 43,40 43,50 19 1.782.006
11/6/2012 42,90 41,51 -0,48% 41,51 43,53 42,80 41,50 42,80 39 3.176.349
8/6/2012 42,02 41,71 -0,24% 41,71 43,00 42,06 41,71 42,88 20 2.010.794
6/6/2012 42,30 41,81 -5,81% 40,01 42,80 41,94 41,02 41,81 31 2.922.890
5/6/2012 42,70 44,39 +2,40% 42,00 44,39 42,45 41,01 44,28 21 2.071.930
4/6/2012 42,50 43,35 -1,23% 40,04 44,52 42,36 42,10 42,20 31 2.415.085
1/6/2012 43,00 43,89 +4,50% 41,71 43,89 42,18 42,30 43,50 26 3.193.626
31/5/2012 44,50 42,00 -3,11% 41,01 45,22 43,28 42,01 43,30 98 11.205.576
30/5/2012 43,76 43,35 -1,43% 41,77 44,91 43,18 43,00 43,65 49 5.260.538
29/5/2012 43,85 43,98 +0,21% 42,64 45,98 43,67 42,63 43,98 35 3.642.141
28/5/2012 43,05 43,89 +4,50% 43,05 45,99 44,22 43,00 43,90 7 614.667
25/5/2012 42,57 42,00 -2,33% 42,00 45,99 44,03 41,52 42,00 10 656.103
24/5/2012 42,90 43,00 -1,78% 42,90 43,84 43,55 42,90 43,00 46 2.795.708
23/5/2012 42,90 43,78 +2,77% 40,26 45,98 43,82 43,20 44,00 13 2.361.911
22/5/2012 43,45 42,60 -3,84% 42,10 43,45 43,03 42,02 42,40 44 1.573.080
21/5/2012 44,80 44,30 -0,49% 43,01 44,80 43,76 43,21 44,30 44 3.002.149
18/5/2012 44,20 44,52 +0,70% 43,12 45,16 44,03 43,20 45,50 44 3.557.862
17/5/2012 45,20 44,21 -2,73% 44,18 45,49 44,80 44,20 44,80 19 1.586.010
16/5/2012 46,00 45,45 +1,00% 44,52 46,99 45,88 45,23 47,00 17 2.404.152
15/5/2012 44,66 45,00 0,00% 44,53 45,18 44,79 44,20 45,05 29 2.145.801
14/5/2012 45,41 45,00 -1,96% 44,82 45,46 45,09 44,81 45,68 8 712.499
11/5/2012 44,90 45,90 +0,48% 44,90 45,90 45,46 45,41 46,96 6 218.212
10/5/2012 44,00 45,68 +1,06% 44,00 45,69 44,80 44,90 45,45 18 1.008.173
9/5/2012 44,48 45,20 +2,56% 44,30 45,89 45,11 44,00 45,80 24 2.057.119
8/5/2012 43,60 44,07 +1,66% 43,40 44,07 43,80 43,55 45,00 15 622.068
7/5/2012 44,00 43,35 -1,03% 43,30 44,06 43,67 43,32 44,60 35 1.808.068
4/5/2012 43,08 43,80 -1,22% 43,08 44,70 44,43 43,80 44,74 18 413.253
3/5/2012 45,00 44,34 -0,49% 44,00 45,00 44,51 42,74 44,84 33 1.611.475
2/5/2012 44,47 44,56 +0,13% 44,00 44,56 44,33 44,36 44,50 24 1.605.453
30/4/2012 44,50 44,50 -1,07% 44,21 44,72 44,59 44,22 44,53 7 816.118
27/4/2012 44,08 44,98 +2,23% 44,00 44,98 44,43 43,01 0,00 10 1.181.890
26/4/2012 41,90 44,00 +4,07% 41,90 44,33 43,04 41,00 0,00 27 2.070.543
25/4/2012 40,78 42,28 +1,90% 40,78 42,39 42,11 42,03 42,30 26 2.775.334
24/4/2012 40,76 41,49 +0,58% 40,76 41,49 41,04 40,35 41,50 15 1.818.341
23/4/2012 40,85 41,25 -1,76% 40,85 41,30 41,24 40,35 42,99 7 771.255
20/4/2012 41,01 41,99 -0,02% 41,01 41,99 41,24 40,90 42,00 9 829.096
19/4/2012 41,94 42,00 0,00% 41,35 42,00 41,69 40,85 42,00 7 963.072
18/4/2012 41,00 42,00 +4,09% 40,81 42,00 41,09 40,86 42,00 6 579.429
17/4/2012 41,23 40,35 -3,12% 40,35 41,23 40,92 40,35 41,50 9 1.088.522
16/4/2012 40,32 41,65 +3,97% 40,32 41,65 41,16 40,51 41,65 29 1.391.330
13/4/2012 41,85 40,06 -2,65% 40,06 41,85 41,08 40,06 41,70 6 451.927
12/4/2012 40,10 41,15 +1,23% 40,10 41,15 40,80 40,53 43,41 20 1.632.237
11/4/2012 42,81 40,65 -3,17% 40,23 42,81 40,69 40,30 42,00 24 1.261.529
10/4/2012 41,95 41,98 -0,40% 40,02 42,00 41,58 41,12 41,98 22 1.792.140
9/4/2012 42,37 42,15 -2,86% 41,71 42,50 42,11 41,62 42,64 14 1.052.909
5/4/2012 42,84 43,39 +1,28% 42,70 43,39 43,02 42,60 45,00 8 886.222
4/4/2012 41,80 42,84 +0,42% 41,80 43,20 42,87 41,42 44,00 7 385.917
3/4/2012 43,00 42,66 +0,19% 41,91 43,00 42,41 42,21 42,88 15 984.081
2/4/2012 42,57 42,58 +1,87% 42,35 43,39 42,73 42,02 43,00 17 2.149.680
30/3/2012 42,02 41,80 +1,46% 41,80 43,15 42,15 41,64 43,27 14 1.100.339
29/3/2012 40,68 41,20 +1,73% 40,68 41,34 41,08 40,82 45,00 7 1.257.106
28/3/2012 41,00 40,50 -0,47% 40,50 41,00 40,59 40,35 41,20 8 1.299.050
27/3/2012 40,51 40,69 +0,05% 40,51 40,99 40,74 40,60 41,18 8 1.153.051
26/3/2012 41,16 40,67 +0,17% 40,67 41,24 41,09 40,23 42,72 33 2.592.151
23/3/2012 40,80 40,60 -0,49% 40,41 40,93 40,59 40,59 42,65 10 884.895
22/3/2012 40,46 40,80 -0,29% 39,85 40,80 40,40 40,19 40,80 19 1.826.089
21/3/2012 41,24 40,92 -1,06% 40,58 41,24 41,00 41,21 41,88 11 1.480.195
20/3/2012 40,00 41,36 -2,82% 40,00 41,70 41,02 41,36 41,60 14 1.062.563
19/3/2012 40,99 42,56 +2,75% 40,99 42,56 41,54 41,80 42,54 24 2.261.245
16/3/2012 41,78 41,42 -1,76% 41,42 42,71 41,75 41,42 41,66 22 3.198.203
15/3/2012 41,34 42,16 +1,84% 41,34 42,16 41,93 40,31 42,48 16 1.185.070
14/3/2012 41,49 41,40 +0,66% 40,80 41,49 41,13 40,42 41,40 14 1.875.556
13/3/2012 41,53 41,13 +2,24% 40,96 41,53 41,15 40,70 42,00 26 2.922.197
12/3/2012 42,69 40,23 -2,59% 40,04 42,69 40,43 40,25 41,24 35 2.899.296
9/3/2012 41,73 41,30 -0,82% 41,23 41,73 41,58 41,00 41,50 21 2.054.493
8/3/2012 42,00 41,64 +0,34% 41,50 42,00 41,71 41,55 42,89 29 2.737.459
7/3/2012 42,50 41,50 -3,04% 41,23 42,50 41,77 41,42 42,99 30 3.045.183
6/3/2012 44,99 42,80 -5,20% 42,28 44,99 43,40 42,60 43,80 44 3.276.869
5/3/2012 45,77 45,15 -0,53% 45,03 45,79 45,24 45,12 45,70 26 1.778.178
2/3/2012 46,40 45,39 -0,24% 45,39 46,40 45,52 45,39 45,94 25 1.997.968
1/3/2012 43,60 45,50 +4,67% 43,22 45,80 44,70 45,02 45,70 22 2.351.247
29/2/2012 43,72 43,47 -0,39% 43,30 44,29 43,49 42,00 43,84 31 2.966.115
28/2/2012 43,68 43,64 +1,46% 43,47 44,47 44,01 43,31 44,10 20 1.034.452
27/2/2012 43,81 43,01 -1,13% 43,01 43,89 43,57 43,01 44,30 13 790.432
24/2/2012 42,50 43,50 +4,09% 42,00 43,50 42,31 41,11 43,55 11 1.138.218
23/2/2012 42,17 41,79 -6,01% 41,62 42,39 42,03 41,79 42,50 21 1.702.248
22/2/2012 42,62 44,46 +6,54% 41,90 44,46 42,31 41,52 44,46 16 1.608.156
17/2/2012 41,58 41,73 +1,29% 41,41 41,89 41,74 41,73 41,88 9 830.719
16/2/2012 42,30 41,20 -3,67% 41,18 42,91 41,74 41,30 41,60 25 2.270.872
15/2/2012 41,95 42,77 +4,44% 41,95 43,00 42,69 42,20 42,50 15 1.575.094
14/2/2012 41,00 40,95 +1,66% 40,95 42,49 41,78 40,95 42,47 30 2.243.665
13/2/2012 38,08 40,28 +2,10% 38,08 40,28 39,70 39,90 40,28 15 1.441.329
10/2/2012 40,30 39,45 -3,31% 39,03 40,30 39,40 39,45 40,00 12 540.002
9/2/2012 41,90 40,80 -3,77% 40,01 42,33 41,01 40,20 40,80 32 3.576.396
8/2/2012 40,28 42,40 +5,26% 40,10 42,69 41,44 41,70 42,40 24 994.742
7/2/2012 40,00 40,28 +3,26% 39,30 40,28 40,10 39,59 40,98 34 3.753.494
6/2/2012 40,00 39,01 -1,44% 39,01 40,00 39,42 39,01 39,40 13 1.230.022
3/2/2012 39,51 39,58 +0,20% 39,51 39,98 39,75 38,86 39,98 5 707.589
2/2/2012 38,99 39,50 +2,07% 38,70 39,50 39,12 38,85 39,86 14 555.600
1/2/2012 39,00 38,70 +0,26% 37,62 39,00 38,44 37,66 39,48 15 1.318.580
31/1/2012 38,10 38,60 +1,58% 37,80 38,61 38,30 37,73 38,20 16 1.379.055
30/1/2012 37,00 38,00 +2,70% 37,00 38,23 37,94 38,00 38,70 18 629.931
27/1/2012 36,01 37,00 +3,38% 36,00 37,00 36,50 36,83 37,18 24 2.044.472
26/1/2012 36,36 35,79 -0,61% 34,17 36,59 35,92 35,00 36,40 15 1.591.388
24/1/2012 35,69 36,01 -0,50% 34,02 36,01 35,30 35,40 36,50 8 628.494
23/1/2012 36,44 36,19 -2,00% 36,00 36,44 36,21 35,70 36,20 10 260.723
20/1/2012 36,50 36,93 +2,02% 36,00 37,96 36,85 36,11 36,93 15 1.459.362
19/1/2012 36,09 36,20 +2,84% 35,99 36,46 36,13 36,02 37,98 14 1.301.037
18/1/2012 36,20 35,20 -2,30% 35,20 36,20 35,29 35,32 35,33 6 165.880
17/1/2012 36,00 36,03 -0,06% 35,56 36,09 35,99 35,80 35,90 28 1.015.132
16/1/2012 35,20 36,05 +6,09% 34,62 36,05 35,58 35,30 35,91 19 1.323.920
13/1/2012 33,60 33,98 +2,01% 33,42 33,99 33,59 33,65 34,00 20 1.202.752
12/1/2012 34,77 33,31 -3,45% 33,31 34,77 33,84 33,31 34,23 55 3.434.969
11/1/2012 35,70 34,50 -3,33% 34,50 35,70 34,91 34,50 35,20 28 1.487.185
10/1/2012 35,21 35,69 +1,42% 35,21 35,99 35,61 35,50 36,80 20 1.552.894
9/1/2012 35,80 35,19 -0,59% 35,10 35,89 35,38 35,12 35,21 23 870.391
6/1/2012 35,58 35,40 +4,00% 35,28 35,58 35,45 34,70 36,96 7 191.447
5/1/2012 36,26 34,04 -5,44% 34,04 36,26 35,75 34,04 36,00 14 1.308.695
4/1/2012 34,00 36,00 +5,82% 34,00 36,00 34,86 34,32 0,00 22 1.537.714
3/1/2012 33,71 34,02 +1,83% 33,65 34,08 33,73 33,73 34,07 11 600.457
2/1/2012 33,60 33,41 -2,31% 33,34 33,89 33,52 33,33 34,00 7 217.918
29/12/2011 33,90 34,20 -0,81% 33,06 34,20 33,82 33,08 34,68 12 615.678
28/12/2011 34,20 34,48 +0,82% 33,11 34,69 34,33 33,11 34,48 17 992.405
27/12/2011 34,36 34,20 +1,42% 34,20 34,36 34,23 34,00 34,69 9 448.497
26/12/2011 33,95 33,72 +0,06% 33,30 33,95 33,61 32,81 33,93 12 463.857
23/12/2011 33,30 33,70 +0,69% 33,30 33,70 33,54 33,00 33,80 9 315.354
22/12/2011 33,34 33,47 -0,09% 32,80 33,50 33,14 32,80 33,47 37 2.443.144
21/12/2011 32,77 33,50 +2,82% 32,60 33,50 32,94 32,44 33,30 11 994.880
20/12/2011 32,60 32,58 +1,88% 32,02 32,60 32,38 32,12 32,56 22 1.311.712
19/12/2011 32,20 31,98 +3,16% 31,98 32,46 32,22 31,98 32,36 24 850.866
16/12/2011 31,60 31,00 -1,93% 31,00 32,19 31,65 31,02 32,19 16 1.250.210
15/12/2011 32,20 31,61 -1,22% 31,61 32,20 31,72 31,40 32,20 13 780.454
14/12/2011 31,96 32,00 +1,20% 31,85 32,07 31,95 31,40 32,18 11 572.030
13/12/2011 31,42 31,62 +2,16% 30,03 31,94 31,17 30,60 31,95 15 1.324.757
12/12/2011 31,10 30,95 -2,64% 30,51 31,54 31,15 30,51 31,48 30 1.143.480
9/12/2011 30,95 31,79 +4,92% 30,95 31,79 31,46 30,65 31,80 22 893.502
8/12/2011 29,90 30,30 -0,66% 29,90 30,56 30,32 30,20 30,98 7 133.432
7/12/2011 33,90 30,50 -7,13% 29,61 33,90 30,34 29,63 30,08 59 2.335.995
6/12/2011 31,10 32,84 +4,92% 30,83 32,84 31,89 33,40 33,95 11 673.466
5/12/2011 32,50 31,30 -3,45% 31,00 32,50 31,45 30,42 32,50 14 1.069.550
2/12/2011 32,45 32,42 -0,77% 30,13 32,55 31,85 30,20 32,42 16 1.427.181
1/12/2011 30,03 32,67 +1,15% 30,03 33,10 32,65 32,30 32,70 11 764.024
30/11/2011 32,75 32,30 +1,89% 32,00 32,84 32,40 29,22 31,50 20 2.104.381
29/11/2011 31,40 31,70 +1,02% 29,07 31,70 31,14 29,12 32,81 14 1.273.939
28/11/2011 32,00 31,38 -0,38% 31,38 32,00 31,73 31,00 32,00 10 469.697
25/11/2011 31,28 31,50 +2,14% 31,15 31,50 31,22 31,17 32,00 7 415.310
24/11/2011 30,90 30,84 +0,03% 30,68 30,90 30,75 30,25 32,33 8 587.400
23/11/2011 30,92 30,83 +0,10% 30,80 31,22 30,95 30,16 31,50 14 745.997
22/11/2011 31,45 30,80 -0,48% 30,44 31,45 30,78 30,52 30,80 17 329.356
21/11/2011 31,44 30,95 -2,27% 30,70 31,45 30,92 30,47 32,98 16 633.946
18/11/2011 30,93 31,67 +3,77% 30,90 31,70 31,24 31,13 31,91 23 1.715.557
17/11/2011 32,00 30,52 -5,95% 30,50 32,00 31,16 30,51 32,98 14 944.288
16/11/2011 33,00 32,45 -0,22% 32,25 34,00 32,95 32,09 32,86 30 2.030.154
14/11/2011 32,64 32,52 -0,76% 32,52 33,00 32,90 32,51 32,99 13 565.935
11/11/2011 32,70 32,77 +0,21% 32,32 32,98 32,63 31,60 32,98 23 1.527.408
10/11/2011 32,36 32,70 +1,55% 32,36 32,75 32,62 32,54 32,80 25 1.585.606
9/11/2011 31,29 32,20 +1,58% 31,29 32,50 32,01 31,31 32,30 16 1.463.209
8/11/2011 31,29 31,70 -0,94% 31,29 31,86 31,66 31,50 31,99 15 801.177
7/11/2011 32,73 32,00 -0,31% 31,38 32,80 32,07 31,31 32,00 28 2.145.760
4/11/2011 31,68 32,10 +0,94% 31,33 32,10 31,66 31,64 32,80 27 1.551.735
3/11/2011 31,29 31,80 +0,63% 30,72 32,49 31,78 31,80 31,85 20 1.605.287
1/11/2011 31,95 31,60 -3,60% 30,82 31,95 31,32 30,80 31,60 39 1.337.605
31/10/2011 30,40 32,78 +6,08% 30,13 32,78 31,31 30,74 32,77 80 2.445.804
28/10/2011 30,20 30,90 +0,49% 30,20 30,90 30,81 30,60 30,70 13 695.635
27/10/2011 32,00 30,75 +3,08% 30,75 32,45 31,05 30,02 32,00 16 844.668
26/10/2011 29,80 29,83 -1,23% 29,80 30,44 30,12 30,03 31,20 8 436.770
25/10/2011 30,02 30,20 -2,23% 30,02 31,97 30,40 29,55 30,60 15 896.959
24/10/2011 29,90 30,89 +1,78% 29,90 30,90 30,57 30,50 30,89 13 831.716
21/10/2011 29,40 30,35 +1,68% 29,40 30,35 30,23 29,72 30,64 5 51.395
20/10/2011 29,40 29,85 +1,84% 29,40 31,00 30,00 29,40 30,80 8 486.145
19/10/2011 29,96 29,31 -2,98% 29,31 30,42 29,82 29,31 29,78 19 1.336.035
18/10/2011 28,62 30,21 +0,87% 28,62 30,29 29,64 29,01 30,21 12 759.017
17/10/2011 30,45 29,95 -4,86% 29,40 30,45 29,81 29,50 29,98 14 1.073.333
14/10/2011 30,72 31,48 +2,57% 30,65 31,48 31,11 30,26 30,71 9 627.261
13/10/2011 29,90 30,69 -0,94% 29,90 30,69 30,38 30,00 30,70 19 1.604.940
11/10/2011 29,60 30,98 +3,47% 29,37 30,98 30,50 29,02 30,98 8 393.537
10/10/2011 29,44 29,94 +4,65% 29,40 29,94 29,65 29,02 29,94 9 1.115.205
7/10/2011 29,40 28,61 -2,75% 28,61 29,40 29,01 28,61 30,98 11 586.042
6/10/2011 28,60 29,42 +2,47% 28,60 29,67 29,46 29,42 30,00 9 277.008
5/10/2011 28,90 28,71 +0,42% 28,70 29,15 28,82 28,50 28,90 25 1.412.572
4/10/2011 28,90 28,59 -2,06% 28,59 29,00 28,81 28,70 29,30 20 930.822
3/10/2011 29,60 29,19 -1,05% 29,19 30,00 29,64 29,25 29,99 44 2.622.142
30/9/2011 30,00 29,50 -1,17% 29,50 30,09 29,76 29,20 29,50 14 210.926
29/9/2011 30,30 29,85 +0,95% 29,85 30,30 30,03 29,25 30,20 21 979.258
28/9/2011 29,78 29,57 -0,64% 28,50 31,46 29,66 29,53 29,80 33 1.969.885
27/9/2011 30,00 29,76 -0,83% 29,76 30,13 29,94 29,76 30,78 18 1.090.066
26/9/2011 30,00 30,01 -1,61% 30,00 30,70 30,25 30,01 31,70 27 1.860.418
23/9/2011 30,45 30,50 +0,99% 29,71 31,98 30,77 30,11 30,50 8 560.074
22/9/2011 31,20 30,20 -7,08% 30,20 31,65 30,76 30,00 31,20 34 1.486.145
21/9/2011 32,25 32,50 +1,53% 32,12 32,60 32,34 32,22 32,60 29 2.383.940
20/9/2011 32,00 32,01 +0,03% 31,78 32,01 31,84 31,86 32,50 11 601.820
19/9/2011 31,98 32,00 +2,40% 31,30 32,00 31,78 31,53 32,00 48 2.354.061
16/9/2011 31,10 31,25 +0,71% 29,90 31,25 30,49 30,20 31,99 21 1.640.327
15/9/2011 30,14 31,03 +0,65% 30,14 31,03 30,95 30,17 30,60 19 1.352.358
14/9/2011 30,00 30,83 +1,38% 29,55 31,82 30,42 29,60 30,83 15 1.351.090
13/9/2011 30,10 30,41 +3,75% 30,10 30,41 30,31 30,50 30,58 13 406.271
12/9/2011 30,10 29,31 -2,30% 29,02 30,10 29,93 29,31 30,16 26 1.619.516
9/9/2011 30,50 30,00 -2,31% 30,00 30,50 30,16 30,15 30,68 10 392.107
8/9/2011 31,15 30,71 +0,59% 30,71 31,50 30,99 30,50 31,19 19 1.066.287
6/9/2011 30,18 30,53 0,00% 30,10 30,99 30,50 30,52 31,29 13 848.050
5/9/2011 30,20 30,53 -1,52% 30,06 30,70 30,37 30,10 30,53 39 1.187.479
2/9/2011 31,44 31,00 -3,06% 31,00 32,99 31,51 30,87 32,98 15 1.096.737
1/9/2011 30,33 31,98 +4,41% 30,33 32,30 31,80 31,53 32,00 39 3.069.511
31/8/2011 30,72 30,63 +1,06% 30,63 31,50 31,15 30,63 31,20 26 1.763.641
30/8/2011 30,70 30,31 +0,36% 30,21 31,00 30,72 30,20 30,70 22 1.794.572
29/8/2011 29,51 30,20 +1,99% 29,51 30,20 29,88 29,90 30,40 12 454.278
26/8/2011 29,20 29,61 -1,10% 29,20 29,95 29,69 29,61 29,80 24 956.310
25/8/2011 29,55 29,94 +3,21% 29,55 29,94 29,60 29,45 29,94 11 660.244
24/8/2011 29,40 29,01 -3,27% 28,53 29,40 28,98 29,01 30,00 9 481.220
23/8/2011 28,53 29,99 +5,08% 28,53 30,06 29,96 29,85 30,00 18 605.218
22/8/2011 29,15 28,54 +0,96% 28,54 29,30 28,82 28,65 29,80 15 911.062
19/8/2011 28,81 28,27 -4,30% 28,27 29,11 28,74 28,27 28,39 21 844.886
18/8/2011 30,00 29,54 -1,93% 28,82 30,06 29,20 28,81 29,54 31 955.078
17/8/2011 29,20 30,12 +0,57% 29,20 30,50 30,17 30,00 30,72 16 760.315
16/8/2011 29,88 29,95 -0,13% 29,80 30,00 29,92 29,02 29,87 10 344.185
15/8/2011 30,12 29,99 +2,04% 29,40 30,12 29,82 29,02 29,99 26 1.449.736
12/8/2011 29,52 29,39 +0,96% 29,39 30,00 29,67 29,30 31,97 7 341.259
11/8/2011 27,93 29,11 +4,22% 27,93 30,00 29,10 29,00 30,49 17 870.147
10/8/2011 29,20 27,93 +5,28% 27,51 29,50 28,85 27,50 31,97 18 1.555.119
9/8/2011 29,90 26,53 -8,64% 26,53 31,97 29,92 26,53 29,00 19 1.762.515
8/8/2011 31,10 29,04 -9,19% 29,04 31,10 29,88 29,03 29,90 13 702.319
5/8/2011 31,00 31,98 +6,42% 30,30 31,98 30,95 30,00 31,98 17 1.120.503
4/8/2011 31,50 30,05 -6,09% 29,80 31,97 31,17 30,05 31,80 29 2.013.886
3/8/2011 32,04 32,00 -0,09% 31,24 32,12 31,83 31,51 31,65 16 1.111.092
2/8/2011 32,45 32,03 -1,29% 32,03 33,49 32,74 32,04 33,00 19 1.198.575
1/8/2011 33,50 32,45 -0,76% 32,25 33,50 32,37 32,15 32,45 14 806.086
29/7/2011 32,07 32,70 +1,46% 31,51 32,70 32,26 32,70 32,98 10 564.635
28/7/2011 32,62 32,23 -1,56% 32,23 32,97 32,61 31,62 32,70 15 923.019
27/7/2011 32,68 32,74 -0,73% 32,35 32,97 32,61 32,03 32,74 10 838.090
26/7/2011 31,99 32,98 +5,10% 31,30 32,98 32,09 31,31 32,98 21 1.732.892
25/7/2011 31,00 31,38 +0,90% 30,53 31,99 31,13 32,00 32,02 15 977.979
22/7/2011 31,50 31,10 -0,96% 31,10 31,72 31,60 31,06 31,94 18 1.008.281
21/7/2011 31,60 31,40 +0,06% 31,40 31,69 31,57 31,12 32,00 13 915.775
20/7/2011 31,07 31,38 +1,00% 31,07 31,97 31,41 31,20 31,38 14 1.137.071
19/7/2011 31,30 31,07 -0,70% 31,07 31,42 31,11 31,14 31,97 6 357.850
18/7/2011 31,05 31,29 +0,13% 30,10 31,98 30,95 31,06 31,29 13 597.373
15/7/2011 31,05 31,25 +3,31% 30,75 31,25 30,96 30,10 31,25 21 1.495.618
14/7/2011 31,52 30,25 -3,97% 30,25 31,93 31,55 30,25 31,90 16 1.006.597
13/7/2011 31,25 31,50 +0,80% 31,25 31,98 31,45 30,05 31,30 13 1.025.454
12/7/2011 30,80 31,25 +3,37% 30,60 32,99 31,76 31,30 30004,00 16 1.473.810
11/7/2011 31,00 30,23 -1,85% 30,23 31,20 30,92 30,23 30004,00 22 1.589.422
8/7/2011 30,90 30,80 -0,58% 30,00 30,94 30,50 30,02 30,99 9 503.254
7/7/2011 31,00 30,98 -1,49% 30,95 31,00 30,99 30,04 31,00 13 706.683
6/7/2011 30,34 31,45 -1,10% 30,34 33,97 31,77 30,32 33,95 15 1.388.647
5/7/2011 31,50 31,80 -0,53% 31,50 31,90 31,81 31,50 31,90 11 671.213
4/7/2011 31,50 31,97 +0,38% 31,50 31,99 31,85 31,51 32,00 26 1.901.922
1/7/2011 31,69 31,85 +1,11% 30,28 31,85 31,37 31,00 31,40 26 1.929.133
30/6/2011 31,50 31,50 -0,60% 31,37 31,50 31,43 30,01 31,50 11 669.863
29/6/2011 31,12 31,69 +4,00% 31,12 31,69 31,33 30,55 31,69 8 200.513
28/6/2011 30,87 30,47 -0,16% 30,47 30,99 30,80 30,02 31,00 8 292.687
27/6/2011 31,23 30,52 -1,64% 30,52 31,23 30,90 30,51 30,97 11 797.297
24/6/2011 30,85 31,03 +0,10% 29,51 31,03 30,70 30,35 31,03 37 1.234.468
22/6/2011 30,64 31,00 +2,99% 29,82 31,00 30,55 30,46 31,40 17 1.432.845
21/6/2011 29,88 30,10 -5,05% 29,88 31,66 31,01 30,10 31,66 12 1.022.497
20/6/2011 31,15 31,70 +0,63% 30,02 31,70 30,75 30,01 31,69 32 2.776.920
17/6/2011 29,83 31,50 +2,54% 29,14 31,50 30,24 29,13 31,50 36 2.831.060
16/6/2011 30,01 30,72 0,00% 30,00 31,00 30,66 29,36 30,15 9 423.157
15/6/2011 30,80 30,72 +0,10% 30,65 30,80 30,71 30,22 30,80 15 976.801
14/6/2011 29,10 30,69 +2,27% 29,10 30,90 30,75 30,69 31,46 12 615.007
13/6/2011 30,46 30,01 -7,43% 30,00 30,52 30,35 30,80 31,54 38 2.386.247
10/6/2011 30,65 32,42 +6,33% 30,50 32,42 30,80 30,42 32,42 8 280.280
9/6/2011 32,45 30,49 -4,66% 30,17 32,45 30,97 30,01 31,00 9 597.782
8/6/2011 31,15 31,98 +3,39% 30,67 31,98 31,25 30,60 31,80 13 797.013
7/6/2011 31,50 30,93 -0,61% 30,15 31,50 31,20 30,15 31,20 26 2.146.277
6/6/2011 31,50 31,12 -4,10% 31,12 31,55 31,35 30,52 31,30 20 1.431.914
3/6/2011 31,47 32,45 +4,51% 31,47 32,45 31,89 31,70 32,45 7 181.791
2/6/2011 31,05 31,05 -1,74% 31,00 31,05 31,02 31,01 31,05 8 586.495
1/6/2011 31,60 31,60 +0,70% 30,63 31,60 31,07 30,62 31,60 20 1.553.879
31/5/2011 31,84 31,38 -1,91% 31,38 32,00 31,78 31,17 31,95 17 966.329
30/5/2011 30,02 31,99 +2,66% 30,02 31,99 30,97 31,10 31,99 9 551.364
27/5/2011 31,99 31,16 -0,16% 28,58 31,99 30,75 30,12 31,19 21 956.379
26/5/2011 31,99 31,21 -1,23% 31,10 31,99 31,41 31,11 31,97 10 135.065
25/5/2011 30,51 31,60 +2,27% 30,51 31,97 31,22 31,60 31,75 19 1.657.845
24/5/2011 29,00 30,90 -3,41% 29,00 31,98 30,77 30,61 31,96 13 1.123.338
23/5/2011 31,95 31,99 +2,89% 31,00 31,99 31,26 30,90 31,99 23 950.304
20/5/2011 31,80 31,09 -2,78% 30,80 31,97 31,22 30,10 31,10 11 546.377
19/5/2011 30,49 31,98 +7,93% 30,42 31,98 30,81 30,20 31,99 16 1.285.130
18/5/2011 29,30 29,63 +1,82% 28,41 29,65 29,27 28,51 30,50 20 1.431.320
17/5/2011 29,10 29,10 +0,90% 28,70 29,10 28,84 28,68 29,10 16 970.660
16/5/2011 29,00 28,84 -1,27% 28,31 29,64 29,17 28,84 29,65 12 922.051
13/5/2011 28,85 29,21 +1,60% 28,85 29,21 29,10 27,85 29,49 11 799.494
12/5/2011 29,05 28,75 +0,84% 28,70 29,05 28,76 27,80 28,99 7 273.258
11/5/2011 28,55 28,51 -2,53% 28,51 28,70 28,56 27,90 29,50 6 437.024
10/5/2011 29,29 29,25 -0,31% 29,00 29,64 29,28 28,12 29,25 16 1.306.075
9/5/2011 29,40 29,34 -0,84% 29,05 29,40 29,26 29,26 29,34 14 1.011.261
6/5/2011 29,65 29,59 +2,00% 29,34 29,65 29,40 28,35 29,65 5 73.521
5/5/2011 27,90 29,01 -9,34% 27,90 30,00 28,99 28,01 31,50 8 620.498
4/5/2011 27,90 32,00 +13,39% 27,90 32,00 29,98 28,00 28,80 14 821.495
3/5/2011 28,70 28,22 -1,26% 28,22 28,70 28,46 27,74 29,98 6 307.375
2/5/2011 28,97 28,58 +3,18% 28,58 28,97 28,73 27,76 28,90 11 591.974
29/4/2011 28,38 27,70 -4,48% 27,70 28,38 28,19 27,70 28,00 19 1.011.737
28/4/2011 28,30 29,00 +3,94% 28,23 29,00 28,38 27,75 29,00 10 220.585
27/4/2011 28,50 27,90 -2,11% 27,90 28,55 28,28 27,72 28,40 15 577.052
26/4/2011 28,20 28,50 0,00% 28,20 28,50 28,35 27,81 28,50 10 623.865
25/4/2011 28,09 28,50 0,00% 28,09 28,50 28,24 27,81 28,50 16 830.387
20/4/2011 28,20 28,50 +1,24% 28,00 28,50 28,26 27,80 28,50 15 686.823
19/4/2011 28,10 28,15 +1,26% 28,00 28,15 28,10 27,71 28,20 11 607.085
18/4/2011 27,95 27,80 +0,18% 27,80 27,95 27,89 27,50 28,20 19 1.093.311
15/4/2011 28,50 27,75 -4,11% 27,60 28,50 27,99 27,34 28,19 13 347.151
14/4/2011 28,00 28,94 +2,26% 28,00 28,94 28,07 28,01 28,94 12 707.488
13/4/2011 27,46 28,30 +3,02% 27,46 28,30 28,12 27,60 28,96 8 500.645
12/4/2011 28,10 27,47 -2,42% 27,47 28,97 28,16 27,47 27,99 12 845.044
11/4/2011 27,60 28,15 -2,73% 27,60 28,15 27,79 27,50 28,10 11 483.700
8/4/2011 27,48 28,94 +6,40% 27,21 28,94 27,73 27,20 28,94 10 596.362
7/4/2011 27,23 27,20 -4,53% 27,20 27,30 27,26 27,15 27,97 12 687.071
6/4/2011 27,39 28,49 +3,98% 27,39 28,49 27,84 27,22 28,49 4 336.969
5/4/2011 27,43 27,40 -5,26% 27,40 27,43 27,41 27,34 28,96 4 68.545
4/4/2011 26,41 28,92 +5,36% 26,41 28,92 27,15 27,40 28,92 17 814.622
1/4/2011 27,54 27,45 +0,04% 27,21 27,54 27,40 27,20 28,98 15 715.291
31/3/2011 28,05 27,44 +0,37% 26,00 28,05 27,28 26,01 28,04 19 1.304.362
30/3/2011 27,40 27,34 +0,18% 27,34 28,11 27,63 27,34 28,12 11 671.463
29/3/2011 27,01 27,29 +0,33% 26,81 27,29 27,02 27,10 27,29 12 1.043.598
28/3/2011 27,25 27,20 +0,55% 27,12 27,35 27,24 26,82 28,08 8 310.555
25/3/2011 27,05 27,05 +0,30% 27,05 28,11 27,23 26,80 27,00 14 381.231
24/3/2011 26,80 26,97 -1,14% 26,80 28,00 27,37 27,05 28,12 13 637.796
23/3/2011 26,01 27,28 +1,11% 26,01 27,68 27,15 26,80 27,67 35 2.270.183
22/3/2011 26,30 26,98 +2,86% 24,01 26,98 25,86 26,00 26,98 16 1.042.381
21/3/2011 26,19 26,23 -3,00% 26,19 26,61 26,39 26,23 27,10 19 1.499.070
18/3/2011 27,21 27,04 +0,63% 27,04 30,47 27,45 27,05 28,64 59 4.559.590
17/3/2011 27,30 26,87 -2,29% 26,87 27,30 27,08 26,91 29,87 24 1.635.795
16/3/2011 27,03 27,50 -1,08% 27,03 27,85 27,51 27,34 30,98 11 803.467
15/3/2011 28,05 27,80 -2,04% 27,01 29,20 28,11 27,00 28,00 26 2.378.435
14/3/2011 28,09 28,38 +0,57% 28,01 28,60 28,17 28,25 30,96 16 1.228.508
11/3/2011 28,50 28,22 -0,11% 28,22 28,50 28,33 27,51 31,23 6 158.668
10/3/2011 28,71 28,25 -2,59% 28,15 28,71 28,41 28,24 30,90 13 832.210
9/3/2011 30,00 29,00 -0,68% 28,72 31,24 29,39 28,72 29,49 11 1.008.173
4/3/2011 28,86 29,20 -5,65% 28,60 29,20 29,02 28,70 29,20 5 377.351
3/3/2011 28,60 30,95 +8,03% 28,60 30,95 29,85 28,62 28,86 14 841.933
2/3/2011 28,51 28,65 -1,88% 28,51 29,31 29,08 28,65 29,31 19 1.143.081
1/3/2011 29,98 29,20 +0,38% 29,00 29,98 29,28 28,53 28,80 15 1.367.512
28/2/2011 29,10 29,09 0,00% 28,41 29,10 28,73 28,02 29,09 14 752.780
25/2/2011 29,09 29,09 +1,29% 28,52 29,09 28,78 27,51 29,10 7 307.967
24/2/2011 28,69 28,72 +0,10% 28,65 28,74 28,71 28,01 28,90 6 447.897
23/2/2011 28,01 28,69 +0,49% 28,01 28,98 28,50 28,00 28,69 9 829.389
22/2/2011 29,00 28,55 -1,38% 28,50 29,00 28,65 27,83 28,97 16 842.396
21/2/2011 28,50 28,95 +1,51% 28,50 28,95 28,87 29,00 30,94 4 202.095
17/2/2011 28,51 28,52 +0,25% 28,40 28,95 28,58 28,51 30,99 11 877.609
16/2/2011 28,74 28,45 -0,56% 28,45 30,00 28,62 28,40 30,99 21 1.740.272
15/2/2011 28,40 28,61 +0,60% 28,40 29,36 28,91 28,60 28,85 11 756.142
14/2/2011 28,35 28,44 +2,16% 27,84 28,44 28,24 28,07 30,68 8 691.944
11/2/2011 28,02 27,84 -3,33% 27,84 28,50 28,26 27,84 30,00 25 1.715.902
10/2/2011 28,00 28,80 +1,41% 28,00 28,80 28,44 28,00 28,80 14 1.152.144
9/2/2011 31,24 28,40 -0,46% 28,01 31,24 28,79 28,00 28,45 10 820.530
8/2/2011 27,83 28,53 +1,53% 27,83 28,70 28,49 28,15 28,40 16 493.023
7/2/2011 27,99 28,10 +0,97% 27,84 28,16 27,98 27,83 28,10 4 363.799
4/2/2011 27,84 27,83 0,00% 27,83 28,28 28,10 27,83 30,00 11 1.079.163
3/2/2011 28,12 27,83 -1,00% 27,83 28,12 28,03 27,84 30,00 9 709.228
2/2/2011 28,47 28,11 +0,39% 28,11 28,48 28,31 28,11 30,00 5 379.389
1/2/2011 27,65 28,00 +1,45% 27,63 28,10 27,82 27,62 29,97 5 461.918
31/1/2011 27,60 27,60 -1,99% 27,47 28,16 27,82 27,46 27,60 21 1.074.053
28/1/2011 29,39 28,16 -0,49% 27,99 29,39 28,44 27,60 28,16 7 850.513
27/1/2011 28,59 28,30 +0,32% 28,20 28,59 28,32 27,50 29,39 8 753.499
26/1/2011 28,69 28,21 -1,81% 28,21 29,30 28,78 28,20 29,98 8 662.095
24/1/2011 28,64 28,73 +0,21% 28,58 29,15 28,80 28,20 31,19 10 475.343
21/1/2011 28,04 28,67 +2,17% 27,00 28,80 28,31 27,51 31,25 11 872.002
20/1/2011 29,00 28,06 -5,04% 28,06 29,00 28,68 28,06 31,24 18 972.561
19/1/2011 29,55 29,55 -1,34% 29,55 29,98 29,69 29,20 29,97 3 430.625
18/1/2011 29,25 29,95 +3,17% 29,25 29,95 29,57 28,64 29,95 19 1.656.058
17/1/2011 29,05 29,03 -0,24% 29,02 29,10 29,04 28,61 29,03 9 206.195
14/1/2011 29,01 29,10 +1,71% 29,01 30,10 29,42 29,02 30,08 12 714.908
13/1/2011 29,01 28,61 -1,68% 28,61 29,18 29,01 28,61 29,99 4 472.951
12/1/2011 29,00 29,10 +0,10% 28,73 29,10 28,97 28,80 30,00 8 886.599
11/1/2011 29,13 29,07 +0,59% 29,07 30,00 29,26 28,55 30,00 5 664.384
10/1/2011 28,90 28,90 -2,00% 28,01 29,15 28,69 28,67 30,00 22 1.822.058
7/1/2011 29,49 29,49 +0,99% 29,49 29,49 29,49 28,98 29,50 1 200.532
6/1/2011 28,99 29,20 -4,33% 28,00 29,55 29,09 28,90 29,13 10 872.761
5/1/2011 29,00 30,52 +1,73% 28,45 30,52 28,67 28,22 30,52 12 885.923
4/1/2011 29,70 30,00 +0,40% 28,55 30,00 29,22 30,00 31,25 18 1.421.299
3/1/2011 28,90 29,88 +3,82% 28,79 29,88 29,46 29,31 29,88 14 1.090.087
30/12/2010 28,45 28,78 +1,20% 28,45 28,79 28,66 28,00 28,70 5 343.980
29/12/2010 28,52 28,44 -0,04% 28,40 28,88 28,55 28,11 28,44 8 528.298
28/12/2010 28,01 28,45 +1,50% 28,01 28,59 28,42 28,05 28,64 7 423.568
27/12/2010 28,70 28,03 -2,67% 28,03 28,70 28,03 28,02 28,89 7 563.470
23/12/2010 28,80 28,80 +2,64% 28,80 29,09 28,99 28,60 29,99 9 649.445
22/12/2010 29,05 28,06 -1,58% 28,03 29,05 28,52 28,04 29,90 7 419.330
21/12/2010 28,99 28,51 -1,69% 28,51 29,98 29,35 28,50 29,94 8 610.587
20/12/2010 28,70 29,00 +5,84% 28,70 29,00 28,73 28,60 30,00 8 747.130
17/12/2010 28,99 27,40 -6,13% 27,40 28,99 28,29 27,40 29,00 17 1.465.900
16/12/2010 28,70 29,19 +2,24% 27,41 29,20 29,02 27,42 29,19 10 470.219
15/12/2010 28,30 28,55 -2,53% 28,30 29,12 28,64 28,55 29,26 9 1.151.422
14/12/2010 28,50 29,29 0,00% 28,50 29,29 28,58 28,30 29,29 8 614.656
13/12/2010 28,79 29,29 +2,16% 28,59 29,29 28,78 27,51 29,29 8 762.867
10/12/2010 28,50 28,67 +0,53% 27,53 28,67 28,37 27,52 28,67 13 1.112.241
9/12/2010 28,78 28,52 +0,60% 27,41 28,78 28,41 27,40 28,59 15 1.310.112
8/12/2010 28,10 28,35 +2,79% 28,10 29,24 28,32 28,40 29,24 13 1.206.640
7/12/2010 27,60 27,58 -5,84% 27,58 29,28 28,43 27,57 28,00 13 1.261.792
6/12/2010 27,56 29,29 +6,35% 27,56 29,29 27,88 27,56 29,29 14 973.236
3/12/2010 27,90 27,54 -1,61% 27,12 28,85 27,83 27,55 28,03 10 915.667
2/12/2010 27,99 27,99 -0,04% 27,60 27,99 27,81 27,05 27,82 5 414.441
1/12/2010 27,61 28,00 +1,63% 27,43 28,00 27,67 27,30 28,00 15 1.455.503
30/11/2010 26,90 27,55 -0,22% 26,89 27,55 27,23 26,90 27,55 8 541.909
29/11/2010 27,40 27,61 0,00% 26,95 27,61 27,17 26,70 27,61 16 698.417
26/11/2010 27,55 27,61 -1,22% 27,55 27,90 27,64 27,40 27,61 6 149.288
25/11/2010 27,30 27,95 +2,01% 27,30 27,95 27,39 26,71 27,95 3 273.975
24/11/2010 27,58 27,40 -0,72% 27,30 27,93 27,59 27,03 27,93 6 546.228
23/11/2010 27,31 27,60 +0,36% 27,31 27,60 27,42 26,54 27,94 2 115.195
22/11/2010 28,40 27,50 +1,78% 27,50 28,40 27,92 25,63 28,30 8 625.541
19/11/2010 27,30 27,02 -2,81% 27,00 28,49 27,46 27,02 28,50 11 472.421
18/11/2010 28,01 27,80 -1,10% 27,05 28,42 28,12 27,15 27,80 16 1.102.564
17/11/2010 27,00 28,11 +1,48% 27,00 28,11 27,06 27,51 28,20 3 46.131
16/11/2010 28,98 27,70 +0,18% 27,60 28,98 28,03 27,70 29,99 9 717.712
12/11/2010 27,65 27,65 -0,72% 27,65 27,65 27,65 27,30 28,99 2 27.650
11/11/2010 27,75 27,85 -2,62% 27,66 28,58 27,90 27,85 28,60 7 647.281
10/11/2010 27,90 28,60 +0,35% 27,90 28,60 28,36 27,80 28,60 5 110.611
9/11/2010 27,50 28,50 +1,86% 27,50 28,50 27,92 28,50 28,99 18 1.298.778
8/11/2010 27,30 27,98 -0,04% 27,30 27,98 27,44 27,02 27,60 4 266.176
5/11/2010 27,43 27,99 +0,65% 27,27 27,99 27,61 26,82 27,99 8 828.575
4/11/2010 27,33 27,81 +2,62% 27,33 28,00 27,67 27,33 27,81 17 1.450.106
3/11/2010 26,99 27,10 -0,73% 26,00 27,17 26,80 26,70 27,18 17 1.516.920
1/11/2010 26,10 27,30 +5,81% 25,80 27,49 27,09 26,30 27,30 9 327.869
29/10/2010 26,41 25,80 -6,08% 25,80 26,45 26,15 25,05 27,48 11 883.965
28/10/2010 26,40 27,47 +3,66% 26,40 27,47 26,93 26,40 27,20 2 5.387
27/10/2010 27,48 26,50 -1,85% 25,82 27,48 26,51 26,11 26,50 13 895.721
26/10/2010 27,10 27,00 0,00% 26,80 27,10 26,95 26,50 27,45 8 576.790
25/10/2010 27,00 27,00 +1,89% 25,83 27,00 26,67 25,82 27,00 14 1.050.931
22/10/2010 26,58 26,50 -0,30% 26,50 26,58 26,53 25,50 26,80 6 387.394
21/10/2010 26,60 26,58 -3,28% 26,50 26,62 26,59 26,10 26,78 5 249.994
20/10/2010 26,89 27,48 0,00% 26,89 27,48 27,09 26,28 27,48 5 422.701
19/10/2010 25,07 27,48 +1,03% 25,07 27,48 26,66 25,68 27,48 15 989.279
18/10/2010 26,60 27,20 +4,62% 25,54 27,20 26,34 26,50 27,40 7 519.020
15/10/2010 26,60 26,00 -4,66% 25,81 27,18 26,41 25,82 27,18 5 631.220
14/10/2010 26,63 27,27 -2,61% 25,54 27,27 26,75 25,52 27,27 10 1.131.533
13/10/2010 27,30 28,00 +1,82% 26,70 28,00 27,43 26,62 28,00 16 768.387
11/10/2010 27,92 27,50 +2,23% 26,80 28,00 27,35 26,81 27,50 11 593.520
8/10/2010 26,73 26,90 +0,64% 26,11 26,90 26,60 26,80 27,99 6 290.034
7/10/2010 26,35 26,73 +1,83% 26,35 28,55 27,55 26,73 27,30 8 584.231
6/10/2010 26,25 26,25 +0,50% 25,12 26,25 25,62 25,50 26,25 7 832.818
5/10/2010 26,50 26,12 +2,43% 25,96 26,50 26,06 26,00 27,00 9 659.513
4/10/2010 26,50 25,50 -0,31% 25,50 26,50 25,77 25,02 25,60 10 546.530
1/10/2010 25,35 25,58 +2,16% 25,27 26,50 25,79 25,52 26,49 23 2.140.846
30/9/2010 26,00 25,04 -3,69% 25,04 26,51 25,87 25,04 26,50 16 1.006.518
29/9/2010 26,15 26,00 +1,88% 25,50 26,15 25,82 25,02 26,00 18 1.689.825
28/9/2010 25,99 25,52 -1,69% 25,52 26,00 25,93 25,79 26,00 10 778.016
27/9/2010 25,55 25,96 +3,02% 25,55 26,57 26,05 25,30 25,96 15 1.081.454
24/9/2010 26,59 25,20 -0,79% 24,64 26,59 25,34 24,80 26,57 24 1.961.162
23/9/2010 25,31 25,40 +0,20% 25,31 26,19 25,49 24,81 26,12 11 1.012.100
22/9/2010 25,66 25,35 -2,31% 25,00 26,60 25,58 24,75 25,99 13 1.048.801
21/9/2010 25,60 25,95 +1,80% 25,50 25,95 25,69 25,37 25,95 13 817.045
20/9/2010 25,51 25,49 -1,77% 25,48 26,59 25,94 25,48 26,58 16 1.198.848
17/9/2010 26,09 25,95 +1,76% 24,03 26,10 25,17 24,59 25,95 41 2.527.569
16/9/2010 26,60 25,50 +1,80% 25,26 26,60 25,73 25,28 25,50 9 712.927
15/9/2010 25,49 25,05 -3,28% 25,05 26,07 25,76 25,05 26,59 16 932.646
14/9/2010 25,10 25,90 +3,60% 25,03 25,97 25,45 25,02 25,90 23 1.247.344
13/9/2010 24,95 25,00 +3,05% 24,83 25,21 25,02 25,10 25,70 13 795.711
9/9/2010 24,58 24,26 -1,22% 24,03 24,58 24,25 24,25 24,95 6 531.194
8/9/2010 24,55 24,56 +0,24% 24,11 24,57 24,38 24,48 24,56 9 780.765
6/9/2010 24,55 24,50 -0,20% 24,50 24,55 24,52 24,50 24,58 3 245.250
3/9/2010 24,52 24,55 -0,20% 24,50 24,60 24,55 24,55 24,93 10 272.547
2/9/2010 24,91 24,60 -1,32% 24,53 24,91 24,75 24,52 24,86 6 410.993
1/9/2010 24,75 24,93 +3,79% 24,75 25,31 25,01 24,91 25,31 15 868.050
31/8/2010 24,99 24,02 -4,04% 24,02 25,73 25,14 24,05 25,65 21 1.426.968
30/8/2010 25,03 25,03 +3,17% 25,03 25,03 25,03 24,50 25,73 1 5.006
27/8/2010 23,34 24,26 +1,93% 23,34 24,48 24,01 24,25 24,88 15 785.802
26/8/2010 23,96 23,80 +0,51% 23,51 25,68 24,38 23,50 25,67 12 651.085
25/8/2010 23,80 23,68 +0,08% 23,35 24,00 23,49 23,86 24,06 16 809.341
24/8/2010 23,75 23,66 -8,96% 23,01 23,75 23,57 23,66 24,00 18 768.460
23/8/2010 23,75 25,99 +8,97% 23,74 25,99 23,82 23,74 25,99 4 61.951
20/8/2010 24,00 23,85 +1,36% 23,61 24,00 23,76 23,70 25,98 5 294.700
19/8/2010 24,14 23,53 -2,77% 23,53 24,14 23,88 23,51 23,80 7 370.282
18/8/2010 25,25 24,20 +0,83% 24,20 25,25 24,87 24,12 25,99 4 325.910
17/8/2010 24,87 24,00 -7,66% 24,00 24,87 24,54 21,19 24,00 22 1.099.665
16/8/2010 25,20 25,99 +5,95% 24,90 25,99 25,45 24,80 25,99 4 109.477
13/8/2010 24,85 24,53 -0,28% 24,53 25,98 25,01 24,52 25,87 10 532.761
12/8/2010 24,60 24,60 0,00% 24,60 24,60 24,60 24,60 25,98 1 123.000
11/8/2010 24,50 24,60 -0,81% 24,50 24,60 24,59 24,30 25,99 4 250.850
10/8/2010 25,06 24,80 -1,43% 24,51 25,06 24,84 24,51 25,48 17 1.065.644
9/8/2010 25,20 25,16 -0,36% 25,11 25,45 25,24 25,15 25,99 17 1.233.845
6/8/2010 25,30 25,25 -0,98% 25,01 25,30 25,20 25,10 25,25 11 546.936
5/8/2010 25,99 25,50 +0,59% 25,25 25,99 25,63 25,30 25,96 10 676.848
4/8/2010 25,20 25,35 +0,20% 25,20 25,36 25,26 25,07 25,97 4 277.860
3/8/2010 25,05 25,30 +0,40% 23,76 25,30 24,97 23,75 25,30 10 541.956
2/8/2010 25,99 25,20 -2,40% 25,20 25,99 25,53 24,95 25,50 8 260.497
30/7/2010 25,40 25,82 -0,31% 25,30 25,88 25,49 25,25 25,82 5 260.056
29/7/2010 25,20 25,90 +1,53% 25,20 25,90 25,49 25,25 25,90 8 267.654
28/7/2010 25,50 25,51 -0,12% 25,29 25,65 25,50 25,31 25,50 13 357.037
27/7/2010 25,66 25,54 +0,16% 25,29 25,70 25,47 25,54 25,88 5 517.205
26/7/2010 25,70 25,50 +1,59% 25,27 25,70 25,31 25,26 25,50 3 103.785
23/7/2010 25,10 25,10 +0,36% 25,10 25,10 25,10 25,10 25,90 2 185.740
22/7/2010 25,54 25,01 -2,04% 25,01 25,99 25,64 25,01 25,97 9 743.713
21/7/2010 25,53 25,53 +3,07% 24,81 25,53 25,29 24,83 25,53 7 356.729
20/7/2010 25,25 24,77 -2,40% 24,77 25,30 25,17 25,00 25,50 6 505.989
19/7/2010 25,11 25,38 +0,71% 25,10 25,38 25,18 24,76 25,25 7 465.835
16/7/2010 25,23 25,20 -0,47% 25,20 25,57 25,42 24,75 25,56 10 899.954
15/7/2010 24,85 25,32 +1,77% 24,85 25,32 25,06 25,21 25,81 6 530.121
14/7/2010 24,88 24,88 +0,77% 24,70 24,95 24,82 24,50 24,89 10 1.122.217
13/7/2010 24,80 24,69 +0,78% 24,50 24,85 24,71 24,30 24,69 14 1.048.026
12/7/2010 25,28 24,50 -2,00% 24,50 25,28 24,85 24,00 24,50 9 534.088
7/7/2010 24,90 25,00 +3,31% 24,90 25,00 24,97 24,75 24,99 10 694.394
6/7/2010 24,76 24,20 +0,41% 24,20 24,76 24,56 23,82 24,54 16 1.304.494
5/7/2010 24,90 24,10 -1,63% 23,82 24,90 24,09 23,81 24,86 6 267.400
2/7/2010 24,77 24,50 -1,57% 23,82 24,80 24,54 24,57 24,88 9 368.244
1/7/2010 24,29 24,89 -1,35% 23,79 24,89 24,03 23,83 24,89 25 1.324.229
30/6/2010 24,15 25,23 +1,90% 24,15 25,24 24,70 24,27 25,23 8 691.651
29/6/2010 25,20 24,76 -2,21% 24,32 25,20 24,98 24,33 25,00 7 757.085
28/6/2010 25,25 25,32 -0,71% 24,90 25,32 25,16 24,81 25,32 17 733.772
25/6/2010 25,25 25,50 +0,39% 24,63 25,50 25,35 24,62 25,50 16 1.080.082
24/6/2010 24,90 25,40 +3,04% 24,90 25,40 25,07 24,33 25,40 7 774.823
23/6/2010 24,52 24,65 -3,33% 24,51 25,48 24,77 24,51 24,85 13 951.936
22/6/2010 24,05 25,50 +5,99% 24,05 25,50 24,75 24,50 25,50 18 793.739
21/6/2010 24,24 24,06 -1,80% 24,05 24,50 24,23 24,06 24,51 15 644.627
18/6/2010 24,51 24,50 +0,12% 24,50 24,51 24,50 24,00 24,50 7 514.582
17/6/2010 24,00 24,47 +1,33% 23,77 24,47 24,01 23,76 24,47 10 497.068
16/6/2010 23,81 24,15 +0,04% 23,81 24,15 23,94 24,00 24,15 3 280.209
15/6/2010 24,15 24,14 -0,04% 23,90 24,15 23,98 23,80 24,14 7 283.037
14/6/2010 23,80 24,15 +0,63% 23,52 24,15 23,78 23,51 24,15 18 1.217.817
11/6/2010 23,80 24,00 +1,91% 23,17 24,14 23,80 23,41 24,15 11 707.130
10/6/2010 23,55 23,55 -0,30% 23,55 23,55 23,55 23,25 24,14 3 235.500
9/6/2010 23,62 23,62 +0,90% 23,62 23,62 23,62 23,25 24,11 1 118.100
8/6/2010 23,59 23,41 0,00% 23,08 23,60 23,40 23,41 23,55 17 1.193.720
7/6/2010 23,41 23,41 -1,18% 23,41 23,41 23,41 23,45 23,94 1 23.410
4/6/2010 24,45 23,69 +1,59% 23,65 24,89 23,97 23,40 23,69 10 457.884
2/6/2010 23,60 23,32 -2,02% 23,32 23,70 23,56 23,30 24,87 8 419.528
1/6/2010 25,49 23,80 -0,87% 23,13 25,50 24,87 23,30 23,79 10 557.233
31/5/2010 24,00 24,01 +3,71% 23,00 24,01 23,52 23,31 24,01 8 315.258
28/5/2010 23,82 23,15 -3,50% 23,12 24,82 24,25 23,15 24,88 14 953.377
27/5/2010 23,65 23,99 -0,66% 23,65 24,00 23,94 23,11 24,00 10 725.470
26/5/2010 22,95 24,15 +9,77% 22,94 24,15 23,28 24,15 24,52 27 1.233.929
25/5/2010 21,99 22,00 -0,90% 21,00 22,74 21,90 21,50 23,07 18 742.539
24/5/2010 20,79 22,20 +0,91% 19,28 22,50 21,63 22,01 22,73 38 2.070.648
21/5/2010 21,13 22,00 +3,53% 21,13 22,40 21,97 21,70 22,00 13 1.061.922
20/5/2010 21,50 21,25 -1,21% 21,05 22,74 21,35 21,01 22,05 32 1.460.216
19/5/2010 21,70 21,51 -1,65% 21,51 22,73 22,01 21,51 22,73 13 829.957
18/5/2010 23,08 21,87 -5,37% 21,51 23,43 22,23 21,62 22,73 40 1.834.492
17/5/2010 23,80 23,11 -1,37% 23,09 24,22 23,48 23,10 24,22 43 2.381.553
14/5/2010 24,03 23,43 +1,38% 23,43 24,47 24,00 23,43 24,49 16 1.214.728
13/5/2010 23,70 23,11 -2,61% 23,11 24,51 24,05 23,11 24,52 7 485.876
12/5/2010 23,23 23,73 +4,08% 23,02 23,74 23,67 23,73 24,15 6 317.292
11/5/2010 23,20 22,80 -3,27% 22,80 23,33 23,08 22,80 23,75 22 1.004.043
10/5/2010 24,20 23,57 -0,34% 23,53 24,49 23,96 23,52 23,63 10 385.426
7/5/2010 23,90 23,65 -0,84% 23,60 23,90 23,79 23,11 24,20 15 999.575
6/5/2010 24,60 23,85 -8,45% 23,09 24,77 24,12 24,00 24,52 28 1.220.654
5/5/2010 24,51 26,05 +7,87% 24,01 26,05 25,02 24,90 26,05 20 1.346.334
4/5/2010 25,32 24,15 -3,86% 24,15 25,32 24,95 24,80 25,10 13 616.407
3/5/2010 25,30 25,12 -0,67% 25,12 26,19 25,85 25,12 25,80 19 1.111.807
30/4/2010 25,39 25,29 -0,04% 25,01 25,39 25,08 25,00 25,29 9 652.101
29/4/2010 24,89 25,30 -0,08% 24,89 25,30 25,09 25,01 25,50 13 665.426
28/4/2010 25,24 25,32 +1,69% 24,90 25,34 25,21 25,10 25,32 8 703.434
27/4/2010 25,25 24,90 +0,04% 24,90 25,31 25,15 24,91 25,30 7 291.750
26/4/2010 25,30 24,89 -0,72% 24,89 25,30 25,02 24,97 25,38 6 350.328
23/4/2010 25,01 25,07 -1,26% 24,91 25,15 25,03 24,92 25,07 12 911.136
22/4/2010 25,00 25,39 -0,43% 24,50 25,39 24,95 25,00 25,39 9 391.800
20/4/2010 24,78 25,50 +1,39% 24,78 25,50 25,03 25,00 25,15 3 130.178
19/4/2010 25,20 25,15 -0,59% 25,15 25,45 25,26 25,00 25,10 16 881.725
16/4/2010 25,20 25,30 +0,20% 25,20 25,96 25,23 25,10 25,15 4 171.612
15/4/2010 25,20 25,25 +1,00% 25,00 25,25 25,15 25,25 25,40 7 417.590
14/4/2010 25,06 25,00 0,00% 25,00 25,90 25,23 24,76 25,00 11 464.300
13/4/2010 25,20 25,00 -0,44% 25,00 25,20 25,06 24,85 25,20 4 120.328
12/4/2010 25,00 25,11 -0,91% 25,00 25,39 25,08 25,15 25,40 13 995.876
9/4/2010 25,19 25,34 +2,26% 25,19 25,35 25,26 25,01 25,39 4 250.146
8/4/2010 25,20 24,78 -0,92% 24,76 25,40 25,16 24,75 25,17 19 1.479.659
7/4/2010 25,30 25,01 -1,46% 25,01 25,50 25,19 25,00 25,48 6 651.907
6/4/2010 25,30 25,38 +0,75% 25,30 26,19 25,39 25,38 26,18 28 2.133.148
5/4/2010 25,45 25,19 -0,12% 25,19 25,49 25,31 25,19 25,49 16 1.379.642
1/4/2010 25,34 25,22 -0,71% 25,20 25,34 25,24 25,15 25,64 6 398.836
31/3/2010 25,44 25,40 +1,60% 25,25 25,55 25,42 25,40 25,55 18 714.719
30/3/2010 24,95 25,00 -1,57% 24,95 25,49 25,23 25,00 25,31 19 1.062.436
29/3/2010 24,41 25,40 +4,74% 24,41 25,40 25,20 25,00 25,40 20 647.644
26/3/2010 24,76 24,25 -1,06% 24,06 24,76 24,35 24,25 24,70 12 541.545
25/3/2010 25,10 24,51 -1,96% 24,51 25,20 24,97 24,51 25,09 11 473.471
24/3/2010 25,00 25,00 +0,40% 25,00 25,00 25,00 24,81 25,16 1 192.500
23/3/2010 25,01 24,90 +0,24% 24,90 25,10 25,02 24,90 25,40 9 399.445
22/3/2010 24,68 24,84 +0,36% 24,67 25,95 25,18 24,84 25,50 8 521.283
19/3/2010 25,10 24,75 -2,17% 24,75 25,10 24,96 24,50 25,39 10 334.490
18/3/2010 25,10 25,30 +1,98% 25,10 25,30 25,20 25,00 25,45 2 50.400
17/3/2010 25,20 24,81 -1,86% 24,81 25,40 25,20 24,81 25,50 13 599.822
16/3/2010 25,29 25,28 -0,04% 25,15 25,30 25,27 25,00 25,29 6 303.334
15/3/2010 24,70 25,29 +3,06% 24,51 25,29 24,87 24,70 25,29 13 885.711
12/3/2010 25,45 24,54 -1,96% 24,54 25,45 24,93 24,54 24,70 14 560.748
11/3/2010 25,50 25,03 -2,61% 25,03 25,50 25,34 25,03 25,59 11 810.919
10/3/2010 25,60 25,70 +0,39% 25,55 26,00 25,89 25,55 25,90 12 290.007
9/3/2010 25,40 25,60 +1,99% 25,25 25,60 25,36 25,45 25,80 18 966.435
8/3/2010 26,00 25,10 +0,24% 25,01 26,00 25,49 25,02 25,44 15 609.224
5/3/2010 25,20 25,04 -0,63% 24,80 25,60 25,09 25,04 25,60 12 815.534
4/3/2010 25,50 25,20 -0,16% 25,10 25,50 25,24 25,01 25,39 10 522.669
3/3/2010 25,25 25,24 +0,40% 25,24 25,60 25,45 25,24 25,46 15 595.571
2/3/2010 24,80 25,14 +1,37% 24,75 25,19 25,00 25,00 25,19 8 410.158
1/3/2010 25,25 24,80 -1,59% 24,60 25,50 24,97 24,80 26,16 21 1.081.448
26/2/2010 25,28 25,20 +1,90% 24,72 25,28 24,97 24,90 25,30 18 686.380
25/2/2010 24,51 24,73 -0,24% 24,40 24,80 24,50 24,72 24,95 10 710.692
24/2/2010 25,00 24,79 -0,68% 24,70 25,00 24,83 24,67 25,49 7 772.234
23/2/2010 25,74 24,96 -1,93% 24,81 25,74 25,06 25,00 25,54 13 829.497
22/2/2010 25,79 25,45 -1,32% 25,45 25,80 25,58 25,07 25,59 7 347.990
19/2/2010 25,16 25,79 -0,19% 25,16 25,79 25,55 25,36 25,60 10 263.264
18/2/2010 25,80 25,84 +2,05% 25,31 25,90 25,64 25,37 25,60 10 643.756
17/2/2010 25,00 25,32 +3,30% 25,00 26,08 25,57 25,32 26,08 10 549.770
12/2/2010 24,90 24,51 -4,44% 24,06 25,54 24,58 24,40 25,40 35 2.359.996
11/2/2010 24,88 25,65 +2,56% 24,42 25,65 25,16 25,50 25,65 36 2.365.689
10/2/2010 24,50 25,01 +0,08% 24,50 25,01 24,53 24,50 25,00 24 995.942
9/2/2010 25,10 24,99 +0,56% 24,71 25,10 24,89 24,72 24,99 18 664.601
8/2/2010 25,40 24,85 -4,42% 24,85 26,55 25,31 24,80 25,89 24 1.015.016
5/2/2010 25,21 26,00 +3,30% 25,21 26,00 25,46 25,26 25,99 20 1.250.034
4/2/2010 26,20 25,17 -5,20% 25,17 26,25 25,68 25,21 25,62 16 1.017.251
3/2/2010 26,14 26,55 +3,47% 26,00 26,55 26,11 26,05 26,55 20 945.334
2/2/2010 25,11 25,66 +2,64% 25,11 26,39 25,92 25,75 26,34 17 1.019.012
1/2/2010 26,50 25,00 -2,15% 25,00 26,50 25,64 25,00 26,30 20 702.701
29/1/2010 25,52 25,55 -3,77% 25,21 26,52 25,76 25,22 25,74 32 2.537.983
28/1/2010 26,20 26,55 +1,34% 25,50 27,07 25,74 25,80 26,55 35 1.769.430
27/1/2010 25,81 26,20 +2,38% 25,81 26,94 26,12 26,20 26,67 17 903.912
26/1/2010 26,50 25,59 -5,92% 25,59 26,50 25,99 25,58 25,90 16 803.012
22/1/2010 27,38 27,20 -1,09% 26,75 27,38 27,05 26,67 27,20 12 614.190
21/1/2010 27,90 27,50 -2,24% 26,50 27,98 27,45 27,39 27,50 15 1.331.657
20/1/2010 28,25 28,13 +6,88% 26,11 28,25 27,14 27,40 29,25 32 2.581.683
19/1/2010 27,05 26,32 -2,52% 26,32 27,15 26,83 26,41 26,77 32 1.822.090
18/1/2010 27,80 27,00 +1,39% 26,88 28,00 27,10 26,88 27,30 28 1.683.370
15/1/2010 31,88 26,63 -5,73% 26,63 31,88 27,49 26,62 31,82 43 3.107.924
14/1/2010 28,72 28,25 -1,22% 28,25 28,72 28,42 28,22 29,53 18 1.079.350
13/1/2010 29,12 28,60 -1,07% 28,50 29,99 28,97 28,65 29,97 43 2.317.936
12/1/2010 29,35 28,91 -2,82% 28,91 29,35 29,13 28,92 29,80 22 1.366.527
11/1/2010 30,10 29,75 -9,85% 29,30 31,85 29,89 29,65 29,80 25 2.112.964
8/1/2010 30,49 33,00 +5,30% 29,15 33,00 29,90 30,19 33,00 31 1.925.782
7/1/2010 33,00 31,34 -6,53% 31,34 33,00 31,90 30,90 32,90 20 1.591.963
6/1/2010 34,90 33,53 +0,99% 32,90 34,90 33,37 32,60 33,53 9 510.709
5/1/2010 31,51 33,20 +0,61% 31,51 33,89 33,38 32,90 33,20 8 399.671
4/1/2010 33,57 33,00 +0,06% 33,00 33,57 33,30 33,00 33,89 10 1.094.343
30/12/2009 32,90 32,98 -0,03% 32,62 32,98 32,85 32,62 32,98 6 532.288
29/12/2009 32,99 32,99 +1,20% 32,99 32,99 32,99 32,61 32,88 1 3.299
28/12/2009 32,60 32,60 -1,21% 32,60 32,60 32,60 31,60 33,55 1 19.560
23/12/2009 33,00 33,00 -1,20% 33,00 33,00 33,00 32,11 33,77 1 102.300
22/12/2009 33,70 33,40 -1,50% 33,10 34,19 33,29 33,04 33,40 14 1.045.631
21/12/2009 33,00 33,91 +2,76% 31,83 33,95 32,92 33,21 34,24 15 1.215.713
18/12/2009 32,32 33,00 +2,10% 32,32 33,00 32,78 32,51 33,15 21 2.095.596
17/12/2009 32,65 32,32 0,00% 31,90 32,65 32,24 30,29 32,32 6 699.688
16/12/2009 31,80 32,32 +1,80% 30,26 32,32 31,70 31,11 31,70 9 1.008.286
15/12/2009 32,50 31,75 -1,40% 31,69 32,50 31,78 31,01 32,32 5 572.056
14/12/2009 32,00 32,20 0,00% 31,80 32,20 32,04 31,11 32,20 12 458.246
11/12/2009 28,97 32,20 -1,50% 28,97 32,20 30,06 29,66 32,20 6 330.697
10/12/2009 31,13 32,69 +5,45% 30,08 32,69 31,56 30,08 32,70 15 1.205.667
9/12/2009 28,98 31,00 +3,33% 28,98 31,00 30,43 31,14 32,77 9 1.026.347
8/12/2009 29,80 30,00 -1,09% 29,51 30,00 29,78 29,50 30,00 7 628.370
7/12/2009 29,62 30,33 +1,44% 29,62 30,33 29,93 29,63 30,33 6 550.811
4/12/2009 29,62 29,90 0,00% 29,60 29,90 29,80 29,37 29,99 4 596.194
3/12/2009 30,01 29,90 -0,93% 29,62 30,14 29,89 29,65 30,13 13 1.161.340
2/12/2009 30,30 30,18 +1,86% 29,65 32,00 30,45 29,89 32,47 17 1.433.896
1/12/2009 30,40 29,63 -1,79% 29,63 30,68 30,17 29,84 30,49 6 724.262
30/11/2009 29,80 30,17 +1,21% 29,44 30,20 29,95 29,47 30,48 7 613.980
27/11/2009 28,98 29,81 +1,74% 28,98 29,90 29,41 29,81 30,87 14 1.083.850
26/11/2009 29,51 29,30 +0,65% 29,30 30,88 29,39 29,40 29,60 6 299.878
25/11/2009 29,90 29,11 -3,29% 29,00 29,90 29,17 29,50 31,90 15 1.113.099
24/11/2009 29,28 30,10 +2,21% 29,06 30,10 29,40 30,15 31,01 12 852.851
23/11/2009 30,00 29,45 +0,51% 29,00 30,00 29,40 29,33 29,59 11 999.855
19/11/2009 29,88 29,30 -1,21% 29,22 29,99 29,46 29,10 29,97 18 1.166.866
18/11/2009 29,89 29,66 -1,79% 29,66 31,17 30,21 29,50 31,00 16 900.422
17/11/2009 30,25 30,20 +0,53% 30,20 30,25 30,20 30,15 31,28 5 528.590
13/11/2009 30,70 30,04 -5,21% 30,04 30,70 30,46 30,03 31,42 11 785.987
12/11/2009 31,20 31,69 +2,96% 30,70 31,69 31,29 30,68 31,69 4 250.376
11/11/2009 31,20 30,78 -3,45% 30,78 31,20 30,99 30,61 31,80 10 573.521
9/11/2009 31,91 31,88 +1,69% 31,31 31,91 31,59 31,90 31,91 7 585.323
6/11/2009 31,35 31,35 -7,28% 30,53 31,35 30,92 30,60 31,35 11 853.445
5/11/2009 31,75 33,81 +8,89% 30,90 33,81 31,12 30,23 33,81 8 638.888
4/11/2009 31,05 31,05 -2,14% 31,05 31,05 31,05 31,05 32,35 3 62.100
3/11/2009 31,02 31,73 +0,70% 30,01 31,73 30,36 30,60 31,73 4 431.244
30/10/2009 31,80 31,51 -3,87% 30,99 31,80 31,11 30,50 31,51 8 413.794
29/10/2009 30,40 32,78 +6,64% 30,01 32,78 31,01 30,90 32,78 13 1.111.956
28/10/2009 31,50 30,74 -2,44% 30,74 31,50 31,46 30,01 32,88 4 449.970
27/10/2009 33,60 31,51 -4,49% 31,51 33,60 32,27 31,48 32,10 13 835.883
26/10/2009 32,10 32,99 +3,58% 31,95 32,99 32,32 33,00 44,99 12 1.125.038
23/10/2009 32,20 31,85 -1,70% 31,85 32,20 31,98 31,12 32,99 2 259.070
22/10/2009 32,40 32,40 -1,79% 32,40 32,40 32,40 32,03 32,77 2 213.840
21/10/2009 31,61 32,99 +2,17% 31,61 32,99 32,05 31,51 32,99 11 573.827
20/10/2009 32,00 32,29 -0,95% 31,79 32,29 32,01 32,33 32,98 10 736.619
19/10/2009 32,40 32,60 -1,15% 32,40 32,70 32,52 32,00 32,98 6 406.530
16/10/2009 31,90 32,98 +3,06% 31,90 32,98 32,30 32,01 32,98 21 1.279.287
15/10/2009 31,50 32,00 -0,16% 31,02 32,30 31,82 32,00 32,44 11 518.750
14/10/2009 31,95 32,05 +0,38% 31,22 32,05 31,92 31,33 32,05 14 606.481
13/10/2009 31,50 31,93 +2,47% 29,11 31,93 31,65 31,10 31,93 13 674.327
9/10/2009 30,80 31,16 +2,16% 29,76 31,16 30,75 31,15 31,50 10 1.196.456
8/10/2009 31,00 30,50 +0,30% 30,00 31,09 30,86 29,06 30,50 15 1.212.635
7/10/2009 30,59 30,41 -0,94% 30,41 31,00 30,70 30,40 31,05 10 669.393
6/10/2009 30,00 30,70 +2,37% 30,00 30,90 30,37 30,11 30,70 17 1.151.225
5/10/2009 29,30 29,99 +3,77% 29,02 29,99 29,39 29,11 29,99 13 1.049.275
2/10/2009 28,90 28,90 -3,95% 28,90 28,90 28,90 28,94 30,19 2 202.300
1/10/2009 29,52 30,09 +1,28% 29,00 30,09 29,57 29,24 30,09 12 774.970
30/9/2009 29,90 29,71 -0,54% 29,71 30,69 29,94 29,80 30,34 12 844.335
29/9/2009 29,67 29,87 +1,95% 29,67 29,87 29,71 29,53 29,99 9 772.771
28/9/2009 29,20 29,30 -2,95% 29,11 29,30 29,21 29,14 29,94 19 1.913.427
25/9/2009 29,09 30,19 +2,44% 28,77 30,19 29,39 28,95 30,19 9 673.200
24/9/2009 30,00 29,47 -1,04% 29,30 30,00 29,59 28,90 29,46 8 628.489
23/9/2009 30,30 29,78 -1,06% 29,61 30,35 30,04 29,84 30,24 7 646.007
22/9/2009 30,88 30,10 +0,30% 30,10 30,88 30,65 30,01 30,10 4 229.909
21/9/2009 30,25 30,01 -1,44% 30,01 30,70 30,14 29,51 30,38 11 1.229.994
18/9/2009 30,02 30,45 -0,16% 30,02 30,45 30,07 30,02 30,59 6 312.932
17/9/2009 30,06 30,50 +2,49% 30,05 30,50 30,30 29,91 30,50 19 1.272.926
16/9/2009 29,76 29,76 +0,61% 29,60 30,50 29,79 29,76 30,05 24 2.282.354
15/9/2009 30,00 29,58 +0,54% 29,34 30,00 29,84 29,58 30,08 9 802.833
14/9/2009 30,08 29,42 -3,19% 29,20 30,08 29,53 29,42 29,99 19 1.848.689
11/9/2009 30,20 30,39 +1,37% 29,28 30,39 29,93 29,23 30,39 12 781.406
10/9/2009 29,90 29,98 +2,32% 29,01 29,98 29,56 29,20 30,00 10 1.068.694
9/9/2009 29,50 29,30 +1,00% 29,01 29,99 29,41 29,50 29,98 9 665.173
8/9/2009 29,99 29,01 -1,63% 29,01 29,99 29,64 29,01 29,44 4 412.059
4/9/2009 29,05 29,49 -2,32% 29,00 30,16 29,31 29,00 30,12 11 835.420
3/9/2009 29,99 30,19 +2,06% 29,42 30,19 29,74 29,65 30,19 7 386.640
2/9/2009 30,00 29,58 +0,85% 29,56 30,00 29,69 29,58 29,99 18 962.163
1/9/2009 30,25 29,33 -1,58% 29,01 30,25 29,17 29,05 30,04 4 67.101
31/8/2009 29,50 29,80 0,00% 28,91 30,04 29,60 29,70 30,37 17 1.625.074
28/8/2009 29,55 29,80 +2,37% 29,55 30,70 30,23 29,50 30,04 20 1.518.013
27/8/2009 29,90 29,11 -3,45% 29,11 30,00 29,45 29,11 30,11 4 385.870
26/8/2009 29,10 30,15 +0,33% 29,10 30,15 29,68 29,50 30,15 6 486.835
25/8/2009 30,00 30,05 +0,50% 30,00 30,10 30,02 29,20 30,19 6 312.300
24/8/2009 29,50 29,90 +1,01% 29,50 29,90 29,61 29,75 29,90 9 343.568
21/8/2009 29,50 29,60 -1,56% 29,50 29,90 29,70 29,50 29,59 11 876.380
20/8/2009 29,00 30,07 +0,23% 29,00 30,07 29,36 29,25 30,07 7 1.109.867
19/8/2009 28,70 30,00 +3,81% 28,70 30,09 29,57 29,02 29,99 30 2.065.096
18/8/2009 28,10 28,90 +6,21% 28,10 29,01 28,73 28,81 28,97 22 1.520.139
17/8/2009 27,50 27,21 -2,82% 26,31 27,67 27,44 27,21 28,09 22 1.498.277
14/8/2009 28,65 28,00 -0,71% 28,00 28,65 28,38 27,62 28,39 9 391.709
13/8/2009 28,44 28,20 -2,76% 28,20 28,67 28,46 27,71 28,20 10 487.377
12/8/2009 28,80 29,00 +1,75% 27,82 29,00 28,40 27,81 29,00 13 928.880
11/8/2009 29,20 28,50 -2,40% 28,00 29,20 28,47 28,50 28,69 7 313.170
10/8/2009 28,40 29,20 +2,71% 27,12 29,23 28,41 28,65 29,20 18 542.861
7/8/2009 27,20 28,43 +4,52% 27,00 29,88 27,95 28,43 28,60 25 1.383.812
6/8/2009 26,40 27,20 +1,64% 26,40 27,20 27,01 26,56 27,20 12 664.539
5/8/2009 26,00 26,76 +2,53% 26,00 26,76 26,15 25,33 26,76 7 287.728
4/8/2009 25,70 26,10 +2,63% 25,42 26,76 25,94 26,10 26,18 20 879.588
3/8/2009 25,60 25,43 -0,66% 25,43 25,75 25,53 25,43 25,90 4 43.415
31/7/2009 25,44 25,60 +1,19% 25,20 25,72 25,47 25,25 25,65 14 871.080
30/7/2009 25,20 25,30 0,00% 25,05 25,45 25,31 25,05 25,39 13 830.415
29/7/2009 25,30 25,30 +0,24% 24,75 25,30 25,03 24,70 25,30 7 272.875
28/7/2009 24,85 25,24 +1,77% 24,85 25,24 25,01 25,00 25,26 13 332.674
27/7/2009 24,11 24,80 +1,43% 24,11 24,85 24,72 24,70 24,78 14 605.742
24/7/2009 24,40 24,45 +1,83% 24,40 24,45 24,40 24,31 24,44 5 197.645
23/7/2009 24,13 24,01 -0,17% 24,01 24,50 24,35 24,01 24,49 11 560.222
22/7/2009 24,20 24,05 -0,21% 24,05 24,20 24,12 24,10 24,40 12 468.047
21/7/2009 24,20 24,10 -0,37% 23,04 24,20 24,02 24,25 24,50 15 192.207
20/7/2009 24,05 24,19 -1,83% 24,05 24,60 24,29 24,19 24,75 11 495.517
17/7/2009 24,10 24,64 +1,73% 24,00 24,64 24,33 24,05 24,64 21 1.372.761
16/7/2009 24,15 24,22 -0,16% 24,12 24,75 24,20 24,22 24,75 6 176.675
15/7/2009 24,35 24,26 -0,86% 24,02 24,50 24,26 24,25 26,74 21 1.010.252
14/7/2009 24,35 24,47 -0,73% 24,35 24,50 24,47 24,45 24,47 6 80.752
13/7/2009 24,90 24,65 -3,86% 24,50 24,90 24,76 24,55 24,85 10 247.470
10/7/2009 25,64 25,64 +1,14% 25,64 25,64 25,64 24,85 25,49 1 5.128
8/7/2009 25,37 25,35 +0,20% 25,35 25,85 25,54 25,00 25,63 5 135.391
7/7/2009 25,10 25,30 +15,05% 25,10 25,30 25,28 25,15 25,21 2 55.620
6/7/2009 25,59 21,99 -13,39% 21,99 25,59 25,19 21,99 26,76 8 488.783
3/7/2009 25,82 25,39 +1,97% 25,39 25,89 25,85 25,25 25,50 6 115.590
2/7/2009 25,48 24,90 -1,58% 24,80 27,00 25,84 24,75 25,00 12 511.651
1/7/2009 25,57 25,30 +0,36% 25,22 26,20 25,70 25,21 26,21 5 421.587
30/6/2009 26,76 25,21 -0,36% 25,21 26,76 25,24 25,38 25,39 3 212.073
29/6/2009 24,03 25,30 -1,90% 24,03 25,60 25,30 24,75 25,61 6 263.170
26/6/2009 25,35 25,79 +2,54% 25,35 26,75 25,79 24,50 26,76 4 183.133
25/6/2009 25,05 25,15 -0,98% 24,76 25,55 24,93 24,75 25,58 5 254.350
24/6/2009 24,50 25,40 +2,63% 24,20 26,33 24,85 24,65 26,34 10 646.188
23/6/2009 25,30 24,75 -6,57% 24,75 25,30 25,25 24,95 26,49 2 27.775
22/6/2009 25,28 26,49 +5,96% 25,28 26,49 25,61 24,75 25,63 6 23.051
19/6/2009 25,05 25,00 0,00% 25,00 25,05 25,00 24,80 26,50 5 265.060
18/6/2009 25,00 25,00 +0,81% 25,00 25,00 25,00 24,75 26,75 3 50.002
17/6/2009 25,12 24,80 -0,80% 24,80 25,12 24,87 25,06 26,44 4 325.840
16/6/2009 25,53 25,00 -2,91% 25,00 25,53 25,20 24,34 27,90 5 705.835
15/6/2009 26,52 25,75 -2,87% 25,75 27,79 26,64 25,57 27,59 10 663.569
12/6/2009 26,51 26,51 -1,45% 26,51 27,94 27,27 26,79 27,27 3 256.344
10/6/2009 26,90 26,90 -1,47% 26,90 26,90 26,90 26,60 27,00 2 242.100
9/6/2009 26,20 27,30 +2,06% 26,20 27,30 27,24 26,51 27,00 8 302.276
8/6/2009 26,10 26,75 -3,39% 26,10 26,99 26,89 26,82 26,99 4 293.120
5/6/2009 26,63 27,69 +6,09% 26,17 27,69 26,73 26,12 26,99 8 753.917
4/6/2009 26,40 26,10 -0,57% 26,00 26,40 26,11 26,10 26,39 7 347.354
3/6/2009 25,51 26,25 -3,67% 25,50 26,25 25,53 25,65 26,19 5 518.409
2/6/2009 26,99 27,25 +4,73% 26,55 27,25 26,86 26,11 27,25 14 676.959
1/6/2009 26,00 26,02 -0,65% 24,15 26,65 26,03 26,02 26,98 24 1.187.008
29/5/2009 26,00 26,19 +2,71% 26,00 26,26 26,14 25,51 26,07 10 277.033
28/5/2009 25,36 25,50 -0,97% 25,36 25,79 25,62 25,38 25,94 9 504.886
27/5/2009 25,99 25,75 -0,19% 25,70 25,99 25,76 25,71 25,75 9 280.827
26/5/2009 25,50 25,80 +2,02% 24,90 25,80 25,41 25,38 26,99 18 729.480
25/5/2009 24,80 25,29 +3,65% 24,80 25,29 25,16 24,83 25,29 11 110.859
22/5/2009 24,32 24,40 -2,56% 24,32 24,80 24,46 24,45 25,20 8 420.883
21/5/2009 25,10 25,04 +3,00% 24,13 25,10 25,02 24,26 24,45 3 130.123
20/5/2009 24,60 24,31 -0,29% 24,31 25,37 25,03 24,31 25,34 21 1.151.603
19/5/2009 25,30 24,38 -5,83% 24,38 25,77 25,25 24,38 25,48 12 552.769
18/5/2009 24,00 25,89 +8,78% 24,00 25,89 25,08 24,56 24,80 15 429.020
15/5/2009 23,30 23,80 -1,61% 23,30 24,09 23,74 23,39 24,10 4 185.239
14/5/2009 24,00 24,19 +1,21% 22,16 24,19 23,46 23,50 24,15 9 265.682
13/5/2009 23,70 23,90 -0,46% 23,70 23,91 23,82 23,01 24,30 3 57.173
12/5/2009 24,40 24,01 -1,92% 24,01 24,40 24,05 24,01 24,39 3 24.127
11/5/2009 22,56 24,48 +2,99% 22,56 24,64 24,14 24,00 24,40 8 41.038
8/5/2009 23,77 23,77 +2,50% 23,77 26,99 25,44 23,77 26,99 16 552.242
7/5/2009 24,02 23,19 -4,41% 23,19 24,02 23,39 23,19 23,23 12 411.762
6/5/2009 24,25 24,26 +1,63% 24,10 24,50 24,34 24,26 24,49 10 301.923
5/5/2009 23,50 23,87 -0,54% 23,50 24,29 24,02 23,86 24,29 10 583.853
4/5/2009 23,92 24,00 +2,13% 23,92 24,10 24,05 23,02 24,00 10 497.770
30/4/2009 24,70 23,50 -0,42% 23,50 24,70 23,84 23,11 23,89 13 460.178
29/4/2009 23,35 23,60 +4,80% 23,10 23,60 23,29 23,15 23,69 17 435.616
28/4/2009 22,45 22,52 +0,31% 22,40 23,48 22,66 22,52 22,95 13 208.565
27/4/2009 22,99 22,45 -0,22% 22,00 22,99 22,23 22,45 22,90 3 309.004
24/4/2009 22,22 22,50 -1,57% 22,22 22,75 22,47 22,34 22,89 4 406.857
23/4/2009 22,99 22,86 +0,62% 22,86 23,00 22,87 22,22 22,80 4 128.099
22/4/2009 22,40 22,72 +2,81% 22,03 22,72 22,36 22,72 22,80 5 67.127
20/4/2009 23,50 22,10 -0,76% 22,10 24,60 22,95 22,21 22,60 12 539.540
17/4/2009 22,00 22,27 +0,18% 22,00 22,68 22,47 22,22 22,69 10 534.921
16/4/2009 23,00 22,23 +0,95% 22,23 23,04 22,77 22,23 23,00 10 631.056
15/4/2009 23,34 22,02 -6,69% 22,02 23,34 22,64 22,10 23,50 5 520.949
14/4/2009 23,70 23,60 -0,42% 23,60 23,85 23,66 23,38 23,80 6 331.318
13/4/2009 23,40 23,70 +1,28% 23,10 23,70 23,24 23,70 24,99 14 934.940
9/4/2009 22,10 23,40 +6,41% 22,10 23,89 23,03 22,85 23,45 19 693.407
8/4/2009 21,55 21,99 +2,76% 21,55 22,03 21,88 21,99 22,09 12 96.311
7/4/2009 20,80 21,40 +2,59% 20,80 21,40 21,14 21,12 21,50 20 587.923
6/4/2009 20,86 20,86 +5,35% 20,00 20,86 20,35 20,25 20,86 24 769.638
3/4/2009 19,70 19,80 +3,13% 19,70 19,80 19,70 19,48 19,80 8 262.289
2/4/2009 19,80 19,20 +1,00% 19,20 19,80 19,34 19,21 19,39 10 317.189
1/4/2009 19,65 19,01 -3,75% 19,01 19,87 19,26 19,15 19,80 18 485.421
31/3/2009 19,80 19,75 -5,95% 19,75 19,80 19,77 19,60 20,50 3 35.586
30/3/2009 20,82 21,00 0,00% 20,50 21,00 20,85 19,75 20,50 8 266.952
27/3/2009 19,65 21,00 +6,87% 19,65 21,00 20,14 19,65 21,00 6 100.715
26/3/2009 19,63 19,65 +0,26% 19,61 19,65 19,61 19,65 19,79 4 239.284
25/3/2009 19,80 19,60 -0,25% 19,60 19,80 19,70 19,61 19,69 7 137.953
24/3/2009 20,00 19,65 -1,75% 19,65 20,00 19,82 19,52 19,99 2 19.825
23/3/2009 19,36 20,00 +3,36% 19,36 20,00 19,38 19,47 19,99 3 100.800
20/3/2009 19,20 19,35 -2,07% 19,20 20,19 19,40 19,31 20,20 3 25.224
19/3/2009 19,70 19,76 -2,18% 19,40 19,76 19,52 19,50 20,10 15 454.926
18/3/2009 19,60 20,20 +3,32% 19,60 20,20 19,62 19,65 20,20 9 180.539
17/3/2009 20,50 19,55 -1,76% 19,47 20,50 19,51 19,58 20,08 8 376.640
16/3/2009 20,10 19,90 -0,75% 19,90 20,10 20,07 19,63 20,12 4 248.910
13/3/2009 20,05 20,05 +0,30% 20,05 20,05 20,05 19,41 19,80 6 306.765
12/3/2009 19,00 19,99 +2,51% 19,00 19,99 19,46 19,10 19,99 4 126.548
11/3/2009 19,40 19,50 -4,83% 19,40 19,50 19,45 19,40 19,50 3 237.350
10/3/2009 19,25 20,49 +6,72% 19,25 20,49 19,39 19,20 19,70 3 213.362
9/3/2009 19,30 19,20 -1,03% 19,20 19,30 19,24 19,11 20,33 5 132.704
6/3/2009 19,50 19,40 -1,02% 19,40 19,50 19,46 19,25 20,49 4 116.800
5/3/2009 19,60 19,60 -0,25% 19,60 19,60 19,60 19,50 20,17 2 113.680
4/3/2009 19,70 19,65 +1,29% 19,65 19,70 19,67 19,45 19,79 2 234.085
3/3/2009 19,90 19,40 -3,00% 19,40 19,90 19,61 19,35 19,71 10 437.929
2/3/2009 20,60 20,00 -4,31% 20,00 20,60 20,24 19,25 20,29 13 470.941
27/2/2009 20,60 20,90 +0,43% 20,60 21,39 20,93 20,70 21,40 3 10.469
26/2/2009 21,40 20,81 +0,68% 20,81 21,40 21,39 21,01 21,40 3 194.681
25/2/2009 20,00 20,67 -3,82% 20,00 20,97 20,80 20,68 21,39 6 478.507
20/2/2009 20,85 21,49 +3,82% 20,41 21,49 20,94 20,40 21,48 7 282.711
19/2/2009 20,90 20,70 +0,98% 20,50 20,90 20,66 20,60 20,99 5 206.620
18/2/2009 21,40 20,50 -5,75% 20,50 21,40 20,82 20,70 22,00 12 747.628
17/2/2009 21,78 21,75 -3,29% 21,75 21,78 21,76 21,40 21,78 4 43.520
16/2/2009 21,76 22,49 +0,09% 21,76 22,49 22,04 22,02 22,50 3 231.520
13/2/2009 23,27 22,47 +3,26% 21,76 23,27 22,09 22,40 22,46 22 1.492.501
12/2/2009 22,09 21,76 -1,36% 21,76 23,00 22,04 21,93 23,49 9 374.760
11/2/2009 21,40 22,06 +3,08% 21,40 22,60 21,97 21,55 22,00 13 764.876
10/2/2009 21,40 21,40 0,00% 20,21 22,99 21,67 21,05 22,49 14 635.044
9/2/2009 21,05 21,40 +1,42% 21,05 21,90 21,41 20,31 23,59 10 723.951
6/2/2009 20,61 21,10 +3,43% 20,45 21,10 20,94 21,10 21,30 16 748.884
5/2/2009 20,31 20,40 +0,39% 20,31 20,60 20,51 20,03 20,61 5 303.690
4/2/2009 20,76 20,32 +0,59% 20,05 20,76 20,26 20,11 20,32 6 308.044
3/2/2009 20,76 20,20 +2,02% 20,20 20,76 20,37 20,06 20,38 9 423.784
2/2/2009 21,00 19,80 +1,59% 19,60 21,00 19,85 19,80 19,89 8 393.073
30/1/2009 19,01 19,49 +2,04% 18,62 19,50 19,11 18,81 19,49 9 525.588
29/1/2009 18,74 19,10 +1,06% 18,74 19,10 19,00 18,07 19,14 10 714.771
28/1/2009 18,46 18,90 +2,72% 17,75 18,95 18,62 17,64 18,90 12 770.933
27/1/2009 18,51 18,40 +0,82% 18,40 18,51 18,42 17,51 18,93 5 375.836
22/1/2009 18,98 18,25 -3,44% 18,25 18,98 18,67 18,27 18,98 6 201.733
21/1/2009 18,35 18,90 +4,02% 18,35 18,99 18,56 18,01 18,90 5 200.457
20/1/2009 18,75 18,17 -3,61% 18,17 18,75 18,34 18,16 18,36 4 238.433
19/1/2009 17,50 18,85 +1,34% 17,50 18,85 18,02 18,41 18,85 9 308.209
16/1/2009 17,50 18,60 +1,36% 17,50 18,60 18,27 17,52 18,69 5 206.488
15/1/2009 18,46 18,35 -1,77% 18,35 18,46 18,44 18,00 19,00 2 23.976
14/1/2009 19,40 18,68 -3,21% 18,68 19,40 18,85 18,68 19,00 4 192.318
13/1/2009 18,50 19,30 +3,21% 18,50 19,30 18,76 17,50 19,98 9 364.045
12/1/2009 18,99 18,70 -2,60% 18,70 19,50 18,88 18,60 18,85 3 98.185
9/1/2009 18,44 19,20 +6,08% 18,25 19,20 18,50 18,03 19,20 5 227.645
8/1/2009 18,00 18,10 +6,47% 18,00 18,10 18,08 17,90 19,77 3 108.480
7/1/2009 17,51 17,00 -9,09% 17,00 18,80 17,77 17,00 17,50 5 422.941
6/1/2009 18,75 18,70 -1,84% 18,51 18,75 18,71 18,70 18,85 6 273.206
2/1/2009 18,50 19,05 +4,67% 18,50 19,05 18,82 18,87 19,05 10 408.605
30/12/2008 18,10 18,20 -3,50% 18,10 18,20 18,19 17,85 18,86 2 116.470
29/12/2008 17,80 18,86 +6,25% 17,67 18,86 17,83 17,52 18,87 4 156.908
26/12/2008 17,75 17,75 -0,84% 17,75 17,75 17,75 17,75 18,44 2 35.500
23/12/2008 17,20 17,90 -1,10% 17,06 17,90 17,44 17,51 18,00 3 12.208
22/12/2008 18,00 18,10 -3,21% 17,91 18,10 18,03 18,00 18,10 6 117.227
19/12/2008 18,70 18,70 +3,83% 18,70 18,70 18,70 18,20 18,70 1 9.350
17/12/2008 18,02 18,01 -1,04% 18,01 18,02 18,01 18,01 19,20 2 72.060
16/12/2008 18,00 18,20 +1,11% 17,90 18,40 18,15 18,00 18,40 11 661.430
15/12/2008 18,00 18,00 +0,56% 17,90 18,00 17,98 17,91 18,10 4 205.010
12/12/2008 17,90 17,90 +0,45% 17,90 17,90 17,90 17,50 19,35 1 21.480
11/12/2008 18,00 17,82 -0,72% 17,01 18,00 17,59 17,01 18,09 8 610.412
10/12/2008 18,00 17,95 -8,88% 17,95 18,00 17,96 16,21 18,10 3 185.010
9/12/2008 19,70 19,70 +11,17% 19,70 19,70 19,70 17,37 25,72 2 35.460
8/12/2008 18,00 17,72 +1,26% 17,32 18,19 17,85 17,41 18,20 13 867.502
5/12/2008 17,30 17,50 +3,86% 17,30 17,50 17,45 16,30 27,99 6 328.082
4/12/2008 16,50 16,85 +2,68% 16,49 17,29 16,76 16,85 17,29 12 293.440
3/12/2008 15,50 16,41 +0,37% 15,50 16,49 16,19 16,41 16,49 5 115.008
2/12/2008 15,50 16,35 +2,19% 15,50 16,35 15,87 15,57 16,35 4 103.161
1/12/2008 16,00 16,00 -0,93% 15,50 16,00 15,69 15,50 16,38 7 368.750
28/11/2008 16,05 16,15 +0,62% 16,05 16,35 16,26 15,50 16,35 3 123.610
27/11/2008 15,54 16,05 +0,12% 15,54 16,05 16,02 15,50 16,05 3 44.869
26/11/2008 15,45 16,03 +0,25% 15,30 16,03 15,68 15,00 16,03 5 255.672
25/11/2008 15,00 15,99 +8,55% 14,60 15,99 15,26 14,29 15,99 5 213.688
24/11/2008 14,50 14,73 +7,28% 13,90 14,73 14,33 14,01 16,04 5 259.383
21/11/2008 14,01 13,73 -2,00% 13,73 14,70 14,15 14,20 18,00 8 242.113
19/11/2008 16,23 14,01 -12,49% 14,01 16,87 15,94 14,01 16,88 16 787.738
18/11/2008 16,10 16,01 +2,96% 15,61 16,10 15,95 15,61 16,89 8 577.476
17/11/2008 15,40 15,55 +9,12% 15,40 15,55 15,43 15,55 15,88 4 106.485
14/11/2008 15,65 14,25 +0,28% 14,25 16,00 15,13 14,25 16,61 7 440.369
13/11/2008 14,12 14,21 -0,98% 14,12 14,60 14,18 14,20 15,21 7 290.704
12/11/2008 14,60 14,35 -0,28% 14,35 15,00 14,41 14,00 14,40 8 149.955
11/11/2008 14,60 14,39 -5,95% 14,20 15,01 14,47 14,39 28,00 9 237.401
10/11/2008 14,80 15,30 +5,52% 14,80 15,60 15,17 14,80 15,58 13 345.892
7/11/2008 14,50 14,50 +7,81% 14,50 15,10 14,87 14,80 28,00 3 11.900
6/11/2008 15,00 13,45 -13,95% 13,45 15,00 14,69 13,46 13,87 3 127.872
5/11/2008 16,00 15,63 -2,37% 14,51 16,30 15,20 15,00 15,50 9 345.209
4/11/2008 16,15 16,01 +10,41% 16,01 16,20 16,12 15,70 16,09 7 241.898
3/11/2008 14,00 14,50 +5,07% 13,65 15,00 14,14 13,65 16,98 7 516.145
31/10/2008 13,50 13,80 +9,09% 13,50 13,80 13,54 12,50 13,50 2 157.110
30/10/2008 13,20 12,65 -2,01% 12,21 14,12 12,78 12,25 13,50 17 816.928
29/10/2008 13,26 12,91 +0,86% 12,91 13,26 13,00 13,00 19,76 3 58.510
28/10/2008 14,00 12,80 -2,66% 12,50 14,00 13,07 13,00 13,30 9 232.761
27/10/2008 13,55 13,15 -2,08% 12,50 13,55 12,89 12,00 19,76 5 204.975
24/10/2008 12,32 13,43 +19,48% 12,32 13,43 12,83 12,25 13,44 3 237.355
23/10/2008 13,18 11,24 -42,94% 11,24 13,40 12,51 11,26 13,97 10 360.392
22/10/2008 15,22 19,70 +24,29% 14,30 19,70 14,64 13,11 19,70 9 234.855
21/10/2008 15,85 15,85 +1,28% 15,85 15,85 15,85 15,85 19,77 2 44.380
20/10/2008 14,90 15,65 +9,75% 14,90 15,65 15,17 14,61 15,88 4 53.125
16/10/2008 14,26 14,26 +1,86% 14,26 14,26 14,26 12,61 19,76 2 98.394
15/10/2008 16,70 14,00 -10,83% 14,00 16,70 14,42 14,01 14,50 10 477.941
14/10/2008 15,83 15,70 +16,30% 15,40 15,83 15,70 14,98 16,47 10 400.580
13/10/2008 14,50 13,50 +7,48% 13,50 14,50 14,20 13,32 15,83 7 272.705
10/10/2008 12,35 12,56 -4,85% 12,02 12,56 12,40 12,06 12,79 28 230.665
9/10/2008 14,00 13,20 0,00% 12,85 14,00 13,48 12,85 12,90 10 341.128
8/10/2008 14,28 13,20 -9,59% 13,01 14,28 13,68 13,10 15,48 4 258.661
7/10/2008 18,00 14,60 -5,26% 14,60 19,76 15,53 14,13 14,71 16 467.555
6/10/2008 19,00 15,41 -16,97% 15,41 19,00 16,97 15,21 18,00 11 537.669
3/10/2008 19,80 18,56 -2,37% 18,56 19,80 18,75 18,50 18,90 8 708.677
2/10/2008 19,20 19,01 -0,52% 19,01 19,99 19,50 19,01 19,98 12 491.614
1/10/2008 19,01 19,11 -6,78% 19,01 19,11 19,10 19,51 19,70 2 158.603
30/9/2008 18,50 20,50 +14,53% 18,50 21,19 20,78 19,28 20,50 7 261.861
29/9/2008 19,60 17,90 -10,46% 17,90 19,60 18,58 17,91 19,99 8 592.730
26/9/2008 20,00 19,99 +0,45% 19,99 20,00 19,99 19,22 19,99 2 47.990
24/9/2008 20,30 19,90 -5,15% 19,90 20,30 19,92 19,90 20,59 4 35.860
23/9/2008 19,70 20,98 -1,04% 19,70 20,98 20,01 19,72 20,98 4 104.098
22/9/2008 21,20 21,20 +6,11% 19,98 21,20 20,17 19,11 21,20 12 296.537
19/9/2008 19,98 19,98 +6,73% 19,98 19,98 19,98 20,60 21,18 1 99.900
18/9/2008 19,97 18,72 -2,25% 18,72 19,97 19,49 18,71 19,98 8 284.672
17/9/2008 20,40 19,15 -13,74% 18,55 21,39 19,83 19,00 21,17 12 535.435
16/9/2008 20,86 22,20 +3,26% 20,20 22,20 20,51 20,50 22,20 8 655.901
15/9/2008 21,40 21,50 -1,38% 21,40 21,50 21,40 21,05 23,49 2 38.530
12/9/2008 22,30 21,80 -2,24% 21,80 22,30 22,00 21,80 22,00 4 294.834
11/9/2008 21,80 22,30 +0,09% 21,80 22,79 22,29 21,80 22,30 3 8.919
10/9/2008 22,30 22,28 +5,84% 21,04 22,30 21,33 21,71 22,00 4 213.334
9/9/2008 21,00 21,05 -4,75% 21,00 21,70 21,63 21,05 21,70 4 209.900
8/9/2008 22,00 22,10 -0,90% 21,80 22,88 22,51 21,17 22,22 15 859.875
5/9/2008 23,20 22,30 -4,29% 22,30 23,20 22,55 22,22 23,09 6 315.716
4/9/2008 23,70 23,30 -2,14% 23,30 23,99 23,58 23,30 24,90 4 443.324
3/9/2008 24,35 23,81 -4,34% 23,81 24,35 23,93 23,81 24,34 5 205.840
2/9/2008 24,00 24,89 +0,36% 24,00 24,89 24,11 24,03 24,88 7 422.054
29/8/2008 24,30 24,80 +1,93% 24,30 24,80 24,54 22,62 24,80 11 373.047
28/8/2008 25,00 24,33 +1,38% 23,90 25,01 24,32 24,01 25,00 10 581.363
26/8/2008 23,92 24,00 -0,83% 23,50 24,00 23,69 23,75 25,19 5 364.970
25/8/2008 24,00 24,20 -3,20% 24,00 24,20 24,10 24,00 25,14 2 284.380
22/8/2008 25,00 25,00 +1,63% 25,00 25,50 25,36 24,20 24,99 3 182.600
21/8/2008 25,10 24,60 -4,28% 24,60 25,20 25,08 25,00 25,20 4 193.191
20/8/2008 24,97 25,70 +0,78% 24,73 25,70 25,19 25,01 26,00 6 506.381
19/8/2008 24,99 25,50 -1,92% 24,99 25,50 25,16 25,00 25,50 3 7.549
18/8/2008 26,00 26,00 +1,96% 26,00 26,00 26,00 25,17 26,00 1 5.200
14/8/2008 26,02 25,50 -2,15% 25,50 26,02 25,98 25,13 26,60 3 179.330
13/8/2008 26,21 26,06 -0,31% 26,05 26,21 26,12 26,06 27,00 7 540.880
12/8/2008 27,50 26,14 -8,79% 26,14 27,50 26,98 26,13 26,50 11 744.719
11/8/2008 28,66 28,66 +0,92% 28,66 28,66 28,66 27,60 28,10 1 11.464
8/8/2008 29,00 28,40 -2,07% 28,40 29,00 28,74 28,01 28,99 3 391.328
7/8/2008 29,00 29,00 -0,17% 29,00 29,00 29,00 28,89 29,50 2 23.400
6/8/2008 28,75 29,05 +0,69% 28,75 29,30 29,16 28,41 29,05 10 652.967
5/8/2008 28,90 28,85 -1,87% 28,85 28,90 28,87 28,60 28,99 3 228.105
4/8/2008 28,87 29,40 +1,38% 28,87 30,00 29,62 29,01 29,40 14 930.255
1/8/2008 28,90 29,00 +0,03% 28,18 29,00 28,61 28,50 28,87 12 832.649
31/7/2008 28,01 28,99 +1,36% 28,01 28,99 28,25 28,20 28,99 3 282.501
30/7/2008 28,00 28,60 +1,85% 28,00 28,70 28,31 28,16 28,70 5 433.190
29/7/2008 28,00 28,08 +0,29% 27,71 28,08 27,99 27,72 28,29 10 874.422
28/7/2008 28,00 28,00 0,00% 27,52 28,00 27,71 27,71 28,40 4 321.523
25/7/2008 30,00 28,00 +1,08% 28,00 30,00 29,90 28,00 29,79 2 62.800
24/7/2008 29,00 27,70 -6,20% 27,70 29,00 28,65 27,50 28,99 4 120.365
23/7/2008 29,54 29,53 +6,95% 27,47 29,54 28,17 27,49 29,53 11 605.659
22/7/2008 29,54 27,61 -6,53% 27,61 29,54 28,00 27,62 29,54 10 249.280
21/7/2008 28,95 29,54 +5,50% 28,90 29,54 28,94 28,36 29,54 9 680.313
18/7/2008 27,01 28,00 -3,41% 27,01 28,00 27,77 27,77 28,78 6 605.450
17/7/2008 27,72 28,99 -3,08% 27,11 28,99 28,10 27,20 28,99 5 595.838
16/7/2008 27,50 29,91 +8,76% 27,50 29,91 27,72 27,03 29,71 5 406.181
15/7/2008 27,31 27,50 +1,07% 27,31 27,50 27,44 26,14 27,50 2 96.060
14/7/2008 27,00 27,21 +2,68% 26,74 27,40 27,08 27,11 27,69 9 674.355
11/7/2008 26,70 26,50 -0,79% 26,50 26,70 26,67 26,00 28,99 5 80.023
10/7/2008 26,50 26,71 -2,16% 26,50 27,19 26,73 25,02 26,90 9 237.942
8/7/2008 26,00 27,30 +4,12% 26,00 27,30 27,21 27,00 27,30 6 405.445
7/7/2008 26,03 26,22 +0,42% 26,03 27,00 26,88 26,22 26,31 5 228.513
4/7/2008 27,20 26,11 -0,04% 26,11 27,20 26,23 26,11 26,35 4 83.946
3/7/2008 26,12 26,12 -11,46% 26,12 26,12 26,12 26,12 27,20 1 180.228
2/7/2008 29,47 29,50 0,00% 27,09 29,54 28,03 27,08 29,50 13 821.415
1/7/2008 29,30 29,50 +6,61% 28,50 29,50 28,71 28,50 29,50 8 399.131
30/6/2008 29,20 27,67 -4,75% 27,65 30,00 28,87 27,72 29,47 18 895.115
27/6/2008 28,95 29,05 -2,78% 28,95 29,05 29,00 28,01 29,99 3 568.410
26/6/2008 28,51 29,88 +2,33% 28,51 29,88 28,96 28,50 29,83 2 86.900
25/6/2008 29,99 29,20 -2,67% 28,02 29,99 28,73 28,22 29,20 7 370.643
24/6/2008 27,12 30,00 +3,45% 27,12 30,00 28,63 28,11 30,00 12 896.346
23/6/2008 29,48 29,00 -1,36% 28,00 29,48 28,91 28,11 29,00 7 300.742
20/6/2008 29,99 29,40 -1,28% 28,59 29,99 29,16 28,58 29,40 4 294.610
19/6/2008 29,13 29,78 +3,22% 29,13 30,00 29,45 29,33 29,55 18 1.861.405
18/6/2008 28,58 28,85 -0,52% 28,58 29,40 29,06 28,85 29,50 16 1.127.843
17/6/2008 28,65 29,00 +2,11% 28,59 29,66 28,98 28,58 29,64 8 568.195
16/6/2008 28,40 28,40 0,00% 28,40 28,55 28,45 28,40 28,70 6 480.818
13/6/2008 28,50 28,40 -1,83% 28,40 28,50 28,44 28,50 28,98 2 204.780
12/6/2008 28,93 28,93 +0,10% 28,93 28,93 28,93 28,50 28,90 1 28.930
11/6/2008 28,89 28,90 0,00% 28,33 28,90 28,69 28,32 28,90 5 528.056
10/6/2008 28,30 28,90 -0,34% 28,01 28,90 28,41 28,50 28,99 7 753.123
9/6/2008 29,00 29,00 +4,13% 29,00 29,00 29,00 28,11 29,97 1 101.500
6/6/2008 28,52 27,85 -7,17% 27,85 29,92 29,40 27,80 29,89 6 417.591
5/6/2008 24,16 30,00 +9,09% 24,16 30,00 27,43 28,81 30,00 13 617.385
4/6/2008 27,92 27,50 -2,48% 25,88 27,92 27,41 25,87 27,99 9 847.014
3/6/2008 28,51 28,20 -1,78% 28,20 28,95 28,51 27,50 28,69 11 675.782
2/6/2008 30,50 28,71 -5,87% 28,71 30,50 29,09 26,01 30,00 11 736.142
30/5/2008 30,30 30,50 +1,67% 29,49 31,00 30,16 29,52 30,50 11 877.706
29/5/2008 29,31 30,00 -1,64% 29,31 30,00 29,63 29,28 30,00 7 1.007.436
28/5/2008 29,70 30,50 +2,73% 29,39 30,50 29,80 29,43 30,30 27 1.958.092
27/5/2008 31,00 29,69 +1,33% 29,01 31,00 29,29 29,00 29,69 17 926.015
26/5/2008 30,99 29,30 +2,09% 29,00 30,99 29,31 29,30 30,30 9 205.211
23/5/2008 30,00 28,70 -4,97% 28,70 30,00 29,06 28,04 29,99 9 299.381
21/5/2008 30,10 30,20 -2,58% 29,31 30,99 29,97 29,20 31,00 9 1.079.182
20/5/2008 29,50 31,00 +2,65% 28,04 31,00 29,83 29,43 31,00 22 1.208.414
19/5/2008 30,20 30,20 -0,30% 27,56 30,20 29,70 29,71 29,78 16 938.526
16/5/2008 30,00 30,29 +0,66% 29,30 30,30 30,09 30,20 30,30 17 1.456.368
15/5/2008 29,76 30,09 +1,66% 29,75 30,09 29,86 29,75 30,10 15 970.520
14/5/2008 29,60 29,60 -0,50% 29,60 30,00 29,74 29,50 29,89 20 1.240.447
13/5/2008 29,95 29,75 -0,83% 29,01 30,00 29,46 29,11 29,79 11 500.981
12/5/2008 29,90 30,00 +4,20% 29,90 30,20 29,99 29,22 29,99 27 1.628.725
9/5/2008 29,50 28,79 -3,71% 28,78 29,80 29,35 28,79 29,54 23 1.042.149
8/5/2008 29,00 29,90 +3,14% 28,51 29,90 29,21 28,76 29,70 27 2.106.305
7/5/2008 29,00 28,99 +0,03% 26,51 29,00 28,22 28,11 28,99 85 2.839.384
6/5/2008 29,00 28,98 +0,59% 26,03 29,00 27,56 26,26 28,98 12 611.868
5/5/2008 28,40 28,81 +1,44% 28,29 29,50 28,63 28,69 28,81 17 1.618.370
2/5/2008 27,69 28,40 +5,19% 27,01 29,19 28,52 28,40 28,84 25 1.731.649
30/4/2008 26,49 27,00 0,00% 26,02 27,49 26,93 26,01 27,50 20 1.546.271
29/4/2008 27,00 27,00 0,00% 27,00 27,71 27,35 26,50 26,99 30 2.568.875
28/4/2008 26,48 27,00 +2,66% 26,48 27,00 26,83 26,33 26,98 48 2.729.267
25/4/2008 27,49 26,30 -2,95% 25,03 27,49 26,49 26,30 26,47 133 7.532.577
24/4/2008 25,85 27,10 +8,14% 25,01 27,50 26,12 26,59 27,00 406 17.412.221
23/4/2008 25,01 25,06 -0,28% 25,01 25,56 25,37 25,09 25,99 5 464.410
22/4/2008 26,50 25,13 -6,06% 24,92 26,50 25,59 25,12 25,99 8 230.384
18/4/2008 25,30 26,75 +5,73% 24,38 26,75 24,79 24,56 26,75 29 840.636
17/4/2008 24,93 25,30 +0,04% 24,93 25,30 25,26 24,50 25,30 3 222.603
16/4/2008 25,30 25,29 +6,22% 24,37 25,30 25,24 24,50 25,29 4 285.270
15/4/2008 24,50 23,81 -5,03% 23,81 24,50 24,21 23,81 24,37 17 574.009
14/4/2008 25,50 25,07 -1,69% 25,07 25,63 25,53 25,05 25,19 8 130.220
11/4/2008 25,01 25,50 -3,23% 25,01 25,92 25,20 25,50 25,99 6 272.199
10/4/2008 26,40 26,35 -3,83% 25,03 26,40 25,20 25,01 27,19 4 199.391
9/4/2008 27,10 27,40 -0,29% 27,00 27,40 27,10 25,25 27,47 3 151.760
8/4/2008 26,50 27,48 +2,16% 26,50 27,48 26,93 26,52 27,48 10 500.941
7/4/2008 25,51 26,90 +3,42% 25,51 26,90 26,23 25,90 27,20 11 962.991
4/4/2008 26,77 26,01 -2,77% 26,00 26,77 26,01 25,80 26,01 5 330.368
3/4/2008 25,11 26,75 +0,75% 24,13 26,75 25,64 25,51 26,75 15 869.440
2/4/2008 26,25 26,55 +2,12% 25,87 26,55 26,03 25,11 26,55 6 273.396
1/4/2008 26,15 26,00 -0,46% 25,74 26,50 26,06 25,73 26,77 13 331.051
31/3/2008 26,25 26,12 +0,58% 25,40 26,25 25,62 24,11 26,12 15 840.496
28/3/2008 25,90 25,97 +3,55% 25,90 26,00 25,95 25,11 26,00 8 407.545
27/3/2008 25,70 25,08 -1,99% 25,08 25,70 25,54 25,00 25,60 2 153.270
26/3/2008 25,60 25,59 -0,04% 25,59 25,60 25,59 25,22 25,50 2 35.836
25/3/2008 25,40 25,60 +2,56% 24,96 25,60 25,31 25,11 25,59 6 268.359
24/3/2008 25,20 24,96 -3,22% 24,96 25,38 25,24 24,96 25,30 6 436.781
20/3/2008 25,00 25,79 +2,38% 24,90 25,79 25,23 25,00 25,59 10 557.791
19/3/2008 26,90 25,19 -6,32% 25,01 26,90 25,81 25,00 26,89 10 485.346
18/3/2008 25,30 26,89 +7,09% 25,00 26,89 25,63 26,00 26,89 13 627.940
17/3/2008 24,99 25,11 -6,20% 24,99 25,25 25,11 25,25 25,96 4 356.700
14/3/2008 26,37 26,77 -0,11% 25,80 26,80 26,14 25,25 26,77 9 541.170
13/3/2008 24,24 26,80 -0,67% 24,24 26,80 24,44 24,50 26,79 3 244.481
12/3/2008 26,00 26,98 +3,77% 25,99 26,98 26,33 25,71 26,98 13 352.901
11/3/2008 26,39 26,00 +4,21% 24,88 26,39 25,79 25,06 26,00 9 157.329
10/3/2008 26,39 24,95 -2,16% 24,95 26,39 25,37 24,61 25,25 4 258.799
7/3/2008 25,80 25,50 -1,81% 25,01 25,80 25,24 25,02 25,97 11 785.075
6/3/2008 25,80 25,97 -2,00% 25,80 26,00 25,95 25,80 26,00 6 435.376
5/3/2008 25,50 26,50 +3,92% 25,50 26,50 25,72 25,50 26,50 10 1.080.400
4/3/2008 26,50 25,50 -3,34% 25,50 26,50 25,79 25,40 25,70 13 927.743
3/3/2008 26,00 26,38 +2,45% 25,41 26,40 25,90 25,45 26,38 12 924.941
29/2/2008 26,00 25,75 -1,08% 25,50 26,00 25,64 25,50 25,75 8 636.057
28/2/2008 25,35 26,03 +4,08% 24,90 26,03 25,43 23,92 26,38 9 803.757
27/2/2008 24,95 25,01 -3,92% 24,95 25,01 24,99 24,90 25,29 4 342.397
26/2/2008 26,22 26,03 +4,75% 24,98 26,22 25,46 25,11 26,03 9 466.019
25/2/2008 24,41 24,85 +3,54% 24,41 24,85 24,54 24,85 26,22 6 301.891
22/2/2008 24,70 24,00 -4,00% 24,00 24,70 24,50 24,00 26,37 7 313.073
21/2/2008 25,20 25,00 +3,31% 25,00 26,49 25,06 24,60 24,95 7 308.063
20/2/2008 22,55 24,20 -0,12% 22,55 25,00 24,49 24,20 25,26 9 884.142
19/2/2008 26,00 24,23 +0,92% 24,23 26,00 24,67 24,23 24,80 9 594.629
18/2/2008 22,61 24,01 -3,57% 22,61 25,00 24,67 24,01 25,98 4 133.269
15/2/2008 24,90 24,90 -4,19% 24,70 24,90 24,76 24,41 25,00 3 74.300
14/2/2008 24,00 25,99 +7,80% 23,91 26,00 24,67 24,10 25,98 19 1.204.199
13/2/2008 25,10 24,11 -1,79% 24,01 25,10 24,54 24,11 24,70 9 827.195
12/2/2008 24,10 24,55 +2,29% 24,01 25,00 24,60 24,00 24,55 9 474.866
11/2/2008 24,01 24,00 +2,30% 23,21 24,01 23,82 24,00 24,21 3 228.694
8/2/2008 23,51 23,46 -2,25% 23,30 23,85 23,58 23,45 23,99 6 367.880
7/2/2008 23,90 24,00 -8,75% 23,90 24,24 24,02 23,55 25,00 3 216.208
6/2/2008 26,30 26,30 +1,54% 26,30 26,30 26,30 23,62 28,70 1 241.960
1/2/2008 23,90 25,90 +10,21% 23,90 25,90 24,80 23,71 25,90 8 203.367
31/1/2008 24,00 23,50 -2,04% 22,80 24,00 23,34 23,85 24,00 6 382.779
30/1/2008 24,00 23,99 -0,58% 23,16 24,00 23,44 23,17 23,99 8 440.725
29/1/2008 23,65 24,13 +0,54% 23,65 24,13 23,92 23,60 24,13 11 416.286
28/1/2008 23,80 24,00 +1,48% 23,31 24,00 23,58 23,01 23,60 10 750.136
24/1/2008 23,00 23,65 +7,50% 23,00 24,20 23,83 23,65 23,87 12 607.731
23/1/2008 23,30 22,00 -7,17% 22,00 24,18 22,44 22,25 23,70 15 780.839
22/1/2008 24,00 23,70 -5,16% 23,51 24,97 23,71 23,60 24,20 9 666.252
21/1/2008 23,51 24,99 -1,23% 23,51 24,99 23,83 23,50 24,99 9 619.593
18/1/2008 26,00 25,30 +3,27% 25,30 26,00 25,82 25,16 25,29 5 552.670
17/1/2008 26,50 24,50 -12,19% 24,50 26,50 26,14 24,55 29,69 6 418.337
16/1/2008 25,00 27,90 +6,20% 25,00 27,99 26,25 25,61 27,90 15 622.281
15/1/2008 26,50 26,27 -3,60% 26,27 26,50 26,39 26,27 29,69 11 994.988
14/1/2008 27,51 27,25 -0,91% 27,25 27,79 27,55 27,25 27,58 7 465.758
11/1/2008 26,50 27,50 +1,44% 26,50 27,50 27,15 27,50 28,10 3 21.724
10/1/2008 27,51 27,11 -2,13% 27,11 27,51 27,48 27,11 30,18 8 280.376
9/1/2008 28,35 27,70 -4,65% 27,50 28,35 27,83 27,70 30,80 7 562.175
8/1/2008 30,20 29,05 -3,42% 29,05 30,20 29,36 29,04 30,18 7 358.280
7/1/2008 30,00 30,08 +1,97% 28,61 30,08 29,20 29,47 30,60 15 1.968.723
4/1/2008 29,50 29,50 0,00% 29,50 29,50 29,50 28,73 29,97 1 85.550
3/1/2008 28,13 29,50 -1,67% 28,00 29,87 29,27 29,66 30,00 7 524.049
2/1/2008 30,00 30,00 +3,81% 30,00 30,05 30,02 29,11 30,89 5 660.485
28/12/2007 28,80 28,90 +6,60% 27,74 28,90 28,48 27,76 28,90 8 589.619
27/12/2007 27,12 27,11 -3,93% 27,11 27,12 27,11 27,11 29,99 2 54.224
26/12/2007 28,95 28,22 -0,81% 28,22 28,97 28,45 28,22 29,10 6 330.098
21/12/2007 28,45 28,45 +0,78% 28,45 28,45 28,45 28,45 28,95 1 19.915
19/12/2007 28,00 28,23 +1,18% 28,00 28,94 28,23 28,22 28,95 6 624.059
18/12/2007 27,56 27,90 -7,00% 27,56 27,90 27,73 26,61 29,97 3 11.092
14/12/2007 27,22 30,00 +10,70% 27,00 30,00 27,33 27,22 30,00 10 828.218
13/12/2007 27,50 27,10 +0,30% 27,00 27,50 27,20 27,10 29,39 7 359.070
12/12/2007 28,23 27,02 -6,83% 27,02 28,90 28,13 27,02 29,50 16 1.125.206
11/12/2007 29,50 29,00 -0,68% 28,66 29,50 29,01 28,65 29,00 9 722.511
10/12/2007 30,15 29,20 -3,60% 29,00 30,15 29,46 29,00 29,20 8 892.936
7/12/2007 31,50 30,29 -0,62% 29,85 31,50 30,15 29,72 30,29 10 980.019
6/12/2007 30,10 30,48 +1,26% 30,10 30,48 30,30 30,16 30,49 7 703.200
5/12/2007 30,15 30,10 +0,33% 30,10 30,50 30,25 30,01 30,29 22 1.524.638
4/12/2007 30,31 30,00 -1,96% 30,00 30,50 30,28 30,00 30,69 8 584.480
3/12/2007 31,00 30,60 +2,34% 30,47 31,14 30,60 30,25 31,00 8 599.860
30/11/2007 30,00 29,90 +3,07% 29,11 30,05 29,70 29,11 30,14 15 1.103.224
29/11/2007 28,10 29,01 +0,03% 28,10 29,01 28,99 29,01 29,98 7 571.268
28/11/2007 29,00 29,00 +2,11% 28,00 29,79 29,04 29,00 29,80 17 1.295.424
27/11/2007 27,95 28,40 -1,05% 27,50 28,40 27,53 27,71 28,40 4 275.315
26/11/2007 26,30 28,70 -1,71% 26,30 29,20 27,57 28,51 29,98 10 697.689
23/11/2007 29,20 29,20 -0,71% 29,20 29,20 29,20 28,05 29,10 1 146.000
22/11/2007 29,00 29,41 +0,10% 29,00 29,41 29,04 28,99 29,41 3 444.356
21/11/2007 27,50 29,38 +6,37% 26,42 29,38 27,38 28,03 29,39 9 955.640
19/11/2007 31,99 27,62 -4,79% 27,62 31,99 28,09 27,62 30,00 7 342.751
16/11/2007 29,20 29,01 -1,66% 29,00 29,20 29,14 28,81 31,99 3 119.501
14/11/2007 29,21 29,50 +1,03% 29,21 29,50 29,48 29,23 29,98 2 262.405
13/11/2007 28,45 29,20 -2,67% 28,45 29,20 28,84 29,00 31,87 3 571.170
12/11/2007 30,40 30,00 -9,09% 30,00 30,61 30,31 29,01 31,99 12 1.233.900
9/11/2007 32,55 33,00 +3,94% 30,00 33,00 31,13 30,40 30,49 18 903.027
8/11/2007 33,48 31,75 -2,37% 31,75 33,48 32,12 31,76 32,55 5 459.357
7/11/2007 32,99 32,52 +1,63% 32,52 33,48 32,85 31,61 32,70 12 1.113.618
6/11/2007 32,00 32,00 +0,41% 32,00 32,40 32,09 31,64 32,99 5 397.968
5/11/2007 31,60 31,87 -2,24% 31,60 32,98 32,03 31,87 32,40 9 708.050
1/11/2007 32,50 32,60 0,00% 32,10 32,60 32,39 31,56 32,50 7 547.470
31/10/2007 32,50 32,60 +3,49% 32,50 33,00 32,64 32,40 32,60 7 594.120
30/10/2007 32,50 31,50 -2,23% 31,50 32,51 32,07 31,50 32,00 5 509.913
29/10/2007 32,25 32,22 +0,69% 32,22 33,00 32,34 32,21 32,49 4 818.313
26/10/2007 32,50 32,00 +0,79% 32,00 32,90 32,53 32,01 33,00 11 1.526.125
25/10/2007 30,90 31,75 -1,46% 30,90 31,76 31,56 31,22 31,99 7 732.224
24/10/2007 31,50 32,22 +0,16% 31,50 33,00 32,22 32,70 32,99 16 1.905.044
23/10/2007 32,00 32,17 +1,16% 31,00 32,17 31,87 31,80 32,17 8 781.015
22/10/2007 31,20 31,80 +2,19% 31,20 31,80 31,65 31,30 33,00 4 186.663
19/10/2007 32,00 31,12 -4,13% 31,12 32,10 31,64 31,11 31,50 11 651.800
18/10/2007 30,02 32,46 -4,53% 30,02 32,99 31,73 32,45 32,99 6 564.937
17/10/2007 32,25 34,00 +5,26% 32,02 34,00 32,82 32,71 34,00 12 1.516.376
16/10/2007 32,30 32,30 -0,62% 32,30 32,30 32,30 31,00 35,00 3 174.420
15/10/2007 33,01 32,50 -7,28% 32,08 33,01 32,66 32,30 34,49 10 1.009.369
11/10/2007 34,00 35,05 +1,74% 32,84 35,05 33,54 32,84 35,05 20 1.549.729
10/10/2007 33,11 34,45 -1,57% 33,11 34,46 34,13 34,02 34,44 10 1.163.891
9/10/2007 34,55 35,00 +1,45% 34,21 35,99 34,59 33,12 35,00 14 1.103.612
8/10/2007 33,10 34,50 +4,55% 30,04 34,50 33,14 33,01 33,80 20 2.075.167
5/10/2007 32,12 33,00 +0,33% 32,12 33,00 32,55 32,26 33,00 12 1.516.703
4/10/2007 32,20 32,89 +2,46% 31,33 32,89 32,29 32,11 33,69 20 2.515.842
3/10/2007 31,50 32,10 +3,55% 31,50 32,11 31,92 31,56 32,09 28 2.846.277
2/10/2007 29,81 31,00 +0,98% 29,80 31,00 30,55 30,03 31,20 26 1.876.265
1/10/2007 28,50 30,70 +2,33% 28,50 30,70 30,03 30,28 30,48 10 1.384.602
28/9/2007 31,18 30,00 -1,83% 30,00 31,18 30,57 29,84 30,30 9 1.223.956
27/9/2007 30,50 30,56 -1,42% 29,23 31,34 30,69 30,55 30,80 26 2.055.128
26/9/2007 29,55 31,00 +5,26% 29,01 31,00 29,92 30,03 31,00 40 4.036.764
25/9/2007 29,50 29,45 -1,83% 29,45 29,55 29,50 29,10 29,62 5 365.860
24/9/2007 29,00 30,00 +4,90% 28,66 30,00 29,28 28,87 29,50 21 1.555.062
21/9/2007 29,10 28,60 -2,72% 28,60 30,00 28,88 28,60 28,85 25 1.291.020
20/9/2007 29,61 29,40 -3,64% 29,30 30,20 29,66 29,15 29,40 17 1.361.820
19/9/2007 30,50 30,51 +1,19% 29,52 30,70 30,04 30,00 30,51 18 1.216.879
18/9/2007 30,00 30,15 +5,38% 29,40 30,15 29,95 29,16 31,00 9 563.220
17/9/2007 29,50 28,61 -3,67% 28,61 29,55 28,99 29,30 30,20 5 168.198
14/9/2007 29,48 29,70 +0,47% 29,48 29,70 29,60 29,48 29,80 5 704.522
13/9/2007 28,51 29,56 -0,67% 28,51 29,56 29,53 29,52 29,78 3 277.675
12/9/2007 29,35 29,76 -1,16% 29,35 29,79 29,71 29,47 29,76 6 530.243
11/9/2007 30,12 30,11 0,00% 30,11 30,49 30,12 29,68 30,09 4 240.987
10/9/2007 30,80 30,11 -2,34% 30,11 30,80 30,28 29,83 30,26 7 751.179
6/9/2007 30,11 30,83 +1,08% 30,11 30,83 30,61 30,51 30,83 12 789.824
5/9/2007 30,43 30,50 -0,65% 30,40 30,65 30,45 30,23 30,79 9 959.434
4/9/2007 30,79 30,70 -0,32% 30,48 30,85 30,68 30,51 30,99 13 1.037.181
3/9/2007 30,80 30,80 0,00% 30,00 30,80 30,35 30,43 30,80 14 1.678.740
31/8/2007 30,00 30,80 +4,19% 29,20 30,80 30,33 30,13 30,80 24 2.096.712
30/8/2007 30,95 29,56 -2,44% 29,55 30,95 29,85 29,56 30,24 13 1.008.991
29/8/2007 29,40 30,30 +2,85% 29,06 30,30 29,70 29,11 30,30 21 1.452.401
28/8/2007 29,00 29,46 -0,14% 28,90 29,46 29,13 28,90 29,46 12 830.238
27/8/2007 29,18 29,50 +1,79% 28,20 29,50 29,06 28,21 29,50 19 1.287.609
24/8/2007 28,20 28,98 +2,37% 27,91 29,30 28,71 28,10 28,99 22 1.062.075
23/8/2007 28,00 28,31 -0,67% 28,00 28,31 28,26 26,71 28,31 12 732.148
22/8/2007 27,60 28,50 +5,56% 26,07 29,29 27,71 26,05 28,50 12 781.552
21/8/2007 27,00 27,00 -1,78% 26,64 27,19 26,95 26,80 27,15 9 423.054
20/8/2007 26,11 27,49 -0,04% 26,11 27,77 27,50 26,30 27,49 11 629.618
17/8/2007 22,70 27,50 +10,00% 22,50 29,40 25,06 24,00 27,50 26 1.300.770
16/8/2007 25,50 25,00 -1,96% 23,50 25,89 24,28 23,50 25,00 23 1.075.933
15/8/2007 27,01 25,50 -5,56% 25,00 27,38 26,08 25,76 26,99 18 860.951
14/8/2007 27,55 27,00 -4,09% 27,00 27,95 27,38 26,99 27,50 15 739.265
13/8/2007 28,15 28,15 -0,49% 27,56 28,15 28,07 27,55 28,15 21 1.900.131
10/8/2007 28,00 28,29 -2,45% 27,45 28,29 28,03 28,29 29,99 14 952.278
9/8/2007 29,10 29,00 -6,24% 27,90 31,98 29,45 28,20 28,80 21 889.102
8/8/2007 31,00 30,93 -4,74% 29,02 31,00 29,88 29,02 30,93 13 1.389.563
7/8/2007 28,51 32,47 +4,74% 28,51 32,49 29,96 28,85 32,47 20 1.360.543
6/8/2007 29,03 31,00 +5,44% 28,01 31,00 30,01 28,50 31,00 19 1.912.728
3/8/2007 29,50 29,40 -2,07% 29,03 29,99 29,27 29,02 29,03 21 1.194.382
2/8/2007 28,16 30,02 +3,16% 28,16 30,02 29,43 28,75 30,02 13 1.041.392
1/8/2007 28,10 29,10 -3,10% 28,00 29,10 28,33 29,00 29,10 16 779.981
31/7/2007 30,02 30,03 -2,02% 29,50 30,03 29,91 0,00 0,00 11 864.913
30/7/2007 28,80 30,65 -1,13% 28,65 30,89 29,41 0,00 0,00 17 1.475.698
27/7/2007 29,00 31,00 +10,71% 28,00 31,00 30,29 0,00 0,00 16 1.141.955
26/7/2007 30,00 28,00 -6,35% 28,00 30,90 29,70 0,00 0,00 33 2.391.593
25/7/2007 30,87 29,90 -3,45% 29,84 30,87 30,27 0,00 0,00 11 690.292
24/7/2007 30,20 30,97 +0,26% 30,08 30,99 30,54 0,00 0,00 29 3.137.469
23/7/2007 30,10 30,89 +0,39% 30,09 30,89 30,46 0,00 0,00 19 1.894.778
20/7/2007 30,00 30,77 +0,07% 29,75 30,77 30,12 29,62 30,77 20 2.033.256
19/7/2007 29,60 30,75 +3,02% 29,34 30,78 29,97 30,00 30,75 24 3.153.808
18/7/2007 30,00 29,85 +0,51% 29,40 30,00 29,66 29,39 29,85 12 1.827.580
17/7/2007 30,00 29,70 -1,00% 29,47 30,19 29,74 29,47 29,70 17 663.242
16/7/2007 30,50 30,00 +1,87% 29,01 30,50 29,85 29,03 30,00 15 1.460.664
13/7/2007 29,98 29,45 -2,32% 29,45 30,05 29,87 29,22 30,00 21 1.212.827
12/7/2007 30,31 30,15 -0,46% 30,01 30,31 30,19 30,01 30,15 34 2.186.253
11/7/2007 30,01 30,29 +0,30% 30,01 30,65 30,37 30,24 30,29 17 1.309.458
10/7/2007 29,10 30,20 +4,32% 29,10 30,20 29,89 29,89 30,20 38 3.031.548
6/7/2007 29,23 28,95 +0,24% 28,93 29,23 29,01 28,95 29,29 8 1.056.111
5/7/2007 29,80 28,88 +0,07% 28,88 29,80 29,42 28,91 29,07 8 405.128
4/7/2007 29,00 28,86 -0,48% 28,86 29,09 29,00 28,86 29,75 15 890.516
3/7/2007 28,75 29,00 +1,01% 28,55 29,77 28,81 29,00 29,80 28 2.109.356
2/7/2007 29,00 28,71 +1,95% 28,71 29,00 28,76 28,71 28,90 7 486.237
29/6/2007 29,98 28,16 -6,10% 28,05 29,98 28,59 28,16 29,00 12 814.877
28/6/2007 29,50 29,99 +3,06% 29,50 29,99 29,74 28,90 30,00 2 59.490
27/6/2007 29,00 29,10 +2,00% 28,80 29,10 28,95 28,51 28,90 4 289.580
26/6/2007 28,50 28,53 -5,53% 28,50 29,00 28,77 28,53 29,49 9 578.365
25/6/2007 28,20 30,20 +4,32% 28,01 30,20 28,27 28,03 30,20 9 508.913
22/6/2007 29,70 28,95 -1,86% 28,50 29,89 29,01 28,90 29,28 9 568.625
21/6/2007 30,00 29,50 -3,28% 29,01 30,23 29,91 29,56 30,19 21 2.105.902
20/6/2007 30,10 30,50 +0,83% 30,02 30,50 30,30 30,01 30,40 27 2.366.521
19/6/2007 30,31 30,25 -0,33% 30,10 30,35 30,24 30,05 30,10 18 1.803.826
18/6/2007 30,53 30,35 -1,46% 30,11 30,77 30,40 30,33 30,35 24 2.158.562
15/6/2007 30,26 30,80 +2,36% 30,26 31,00 30,50 30,56 30,80 27 3.047.293
14/6/2007 30,18 30,09 -0,66% 30,09 30,30 30,20 30,10 30,30 15 1.501.273
13/6/2007 30,10 30,29 +1,47% 29,82 30,29 30,00 29,81 30,29 14 1.143.036
12/6/2007 29,51 29,85 -1,32% 29,51 30,14 29,79 29,52 30,19 10 688.207
11/6/2007 29,90 30,25 +1,17% 29,90 30,25 30,10 30,05 30,25 8 463.506
8/6/2007 29,90 29,90 -0,47% 29,50 29,90 29,64 29,49 29,70 7 509.901
6/6/2007 30,00 30,04 -1,35% 29,56 30,10 29,89 30,02 30,40 12 1.500.543
5/6/2007 30,01 30,45 -1,46% 29,91 30,45 30,11 30,04 30,45 14 1.174.134
4/6/2007 30,45 30,90 -0,16% 30,00 30,90 30,31 30,30 30,90 13 1.403.396
1/6/2007 29,95 30,95 +1,48% 29,95 30,99 30,58 30,31 30,95 30 3.467.813
31/5/2007 29,77 30,50 +0,33% 29,77 30,50 30,10 30,09 30,50 24 1.767.439
30/5/2007 29,02 30,40 +0,90% 29,02 30,40 30,21 30,15 30,29 12 1.056.922
29/5/2007 30,70 30,13 -3,71% 30,11 31,30 30,53 30,14 30,70 9 928.363
28/5/2007 30,40 31,29 +3,78% 30,40 31,29 30,82 30,54 31,00 28 2.474.859
25/5/2007 30,00 30,15 -0,66% 29,87 31,10 30,56 30,01 30,60 25 2.008.087
24/5/2007 31,60 30,35 -3,04% 30,30 31,60 30,92 29,50 30,35 28 2.268.028
23/5/2007 28,50 31,30 +4,37% 28,50 32,00 30,29 31,00 32,00 48 4.873.575
22/5/2007 29,72 29,99 +0,57% 29,55 29,99 29,78 29,71 29,99 29 3.013.791
21/5/2007 29,00 29,82 +1,08% 28,04 29,82 29,36 29,50 29,75 31 2.278.929
18/5/2007 28,70 29,50 +2,43% 27,56 29,50 28,88 28,26 29,50 62 5.407.497
17/5/2007 27,70 28,80 +4,35% 27,07 28,80 28,20 27,66 28,80 49 3.037.561
16/5/2007 26,49 27,60 +5,54% 25,90 27,60 27,10 27,03 27,45 49 3.750.662
15/5/2007 25,53 26,15 +0,58% 25,53 27,00 26,61 26,16 26,90 39 2.597.545
14/5/2007 25,51 26,00 -1,52% 25,51 26,50 26,04 25,81 26,49 17 1.119.925
11/5/2007 26,50 26,40 +0,38% 26,05 26,60 26,42 26,33 26,50 22 947.443
10/5/2007 26,65 26,30 -1,13% 25,11 26,70 26,10 25,15 26,69 9 508.980
9/5/2007 26,29 26,60 +1,53% 26,29 26,60 26,44 25,81 26,59 20 1.369.660
8/5/2007 25,00 26,20 +0,92% 25,00 26,20 25,95 26,18 26,41 19 1.746.492
7/5/2007 25,84 25,96 +0,54% 25,84 26,50 26,11 25,96 26,50 22 1.449.347
4/5/2007 25,80 25,82 +0,86% 25,63 26,00 25,81 25,82 25,90 23 2.041.775
3/5/2007 25,80 25,60 -1,92% 25,29 25,80 25,54 25,55 25,99 22 1.315.697
2/5/2007 26,01 26,10 -1,51% 25,90 26,10 25,96 26,00 26,10 17 1.080.189
30/4/2007 26,50 26,50 +0,76% 26,50 26,50 26,50 26,01 26,50 1 47.700
27/4/2007 26,30 26,30 +0,23% 26,19 26,30 26,22 26,30 26,80 8 450.853
26/4/2007 26,50 26,24 -1,91% 26,24 27,00 26,59 26,24 26,80 20 1.826.876
25/4/2007 26,11 26,75 -0,82% 26,11 26,75 26,45 26,33 26,75 14 1.174.787
24/4/2007 27,35 26,97 +1,74% 26,31 27,35 26,72 26,52 26,97 14 788.138
23/4/2007 27,10 26,51 -2,18% 26,51 27,20 26,89 26,51 26,80 11 1.188.672
20/4/2007 27,00 27,10 +4,11% 26,50 27,10 26,76 26,50 27,10 11 1.183.222
19/4/2007 26,00 26,03 -4,48% 26,00 27,00 26,63 26,03 27,00 24 2.639.357
18/4/2007 26,89 27,25 +1,87% 25,52 27,25 26,90 26,22 27,25 16 1.754.339
17/4/2007 26,69 26,75 -0,89% 26,51 27,00 26,87 26,03 26,75 30 1.776.339
16/4/2007 27,00 26,99 +3,45% 25,82 27,00 26,67 26,80 26,90 37 2.643.778
13/4/2007 26,50 26,09 +1,91% 26,09 27,00 26,26 26,09 26,40 16 1.239.221
12/4/2007 25,78 25,60 -0,39% 25,52 26,09 25,71 25,52 26,49 19 1.038.957
11/4/2007 25,60 25,70 -2,73% 25,50 26,15 25,86 25,55 25,70 19 980.308
10/4/2007 26,61 26,42 +1,15% 26,01 26,98 26,35 26,14 26,42 14 1.220.694
9/4/2007 26,99 26,12 -3,65% 26,12 27,20 26,65 26,12 26,71 20 1.423.362
5/4/2007 26,08 27,11 +0,48% 26,08 27,11 26,63 26,22 27,11 21 2.096.019
4/4/2007 26,65 26,98 -1,89% 25,26 26,98 26,37 25,25 26,98 11 545.935
3/4/2007 26,50 27,50 +0,07% 25,01 27,50 26,22 25,85 26,65 17 1.180.004
2/4/2007 25,00 27,48 +4,49% 25,00 27,48 26,03 25,08 27,48 16 1.327.886
30/3/2007 25,99 26,30 +1,19% 25,99 26,30 26,05 26,30 26,80 12 808.804
29/3/2007 25,80 25,99 +2,61% 25,01 25,99 25,41 25,00 25,99 16 1.412.282
28/3/2007 25,42 25,33 -2,01% 24,52 25,50 25,23 25,02 26,50 14 878.344
27/3/2007 26,00 25,85 -1,34% 25,38 26,35 26,03 25,42 25,85 15 983.706
26/3/2007 26,60 26,20 -4,66% 26,19 26,60 26,47 26,19 26,80 8 778.445
23/3/2007 26,36 27,48 +3,11% 26,01 27,48 26,68 26,51 27,48 5 309.488
22/3/2007 27,00 26,65 +3,25% 26,19 27,50 27,17 26,65 27,45 24 1.700.982
21/3/2007 26,30 25,81 -0,77% 25,53 26,49 26,15 25,52 27,00 19 1.165.191
20/3/2007 26,09 26,01 -0,15% 26,01 26,31 26,19 26,01 26,29 16 568.826
19/3/2007 26,20 26,05 +2,12% 26,05 26,31 26,20 26,05 26,27 8 369.558
16/3/2007 26,20 25,51 -4,10% 25,51 26,39 26,11 25,50 26,30 4 360.419
15/3/2007 27,50 26,60 +1,92% 25,51 27,50 26,08 25,70 27,50 16 1.444.968
14/3/2007 26,55 26,10 -5,43% 26,10 27,05 26,73 26,75 28,10 10 874.301
13/3/2007 28,00 27,60 -5,15% 27,60 28,70 28,10 27,60 27,95 9 652.050
12/3/2007 28,80 29,10 +2,39% 28,80 29,10 28,95 29,10 29,99 21 1.502.848
9/3/2007 29,00 28,42 -0,63% 28,22 29,00 28,52 28,41 28,99 13 1.209.526
8/3/2007 27,80 28,60 +3,25% 27,80 28,60 28,32 27,92 28,60 29 3.257.620
7/3/2007 27,20 27,70 +1,65% 27,19 27,70 27,39 26,83 27,70 9 783.388
6/3/2007 26,10 27,25 +5,83% 26,10 27,25 26,97 27,30 28,00 18 1.521.425
5/3/2007 26,30 25,75 -4,63% 25,10 26,30 25,54 25,51 26,05 29 1.842.081
2/3/2007 28,00 27,00 -2,88% 27,00 28,32 27,46 26,30 26,90 11 869.817
1/3/2007 26,06 27,80 +2,96% 25,96 27,87 26,43 26,80 27,80 25 2.445.114
28/2/2007 27,50 27,00 0,00% 26,01 29,98 27,33 26,75 27,00 23 1.535.909
27/2/2007 26,40 27,00 -6,25% 26,03 28,30 27,05 26,40 26,99 23 2.231.284
26/2/2007 29,50 28,80 -0,69% 28,50 29,60 28,83 28,50 28,80 21 1.983.377
23/2/2007 27,90 29,00 +2,11% 27,90 29,85 28,95 28,99 29,00 52 5.000.308
22/2/2007 28,13 28,40 +1,43% 28,00 28,80 28,33 28,10 28,70 46 4.208.777
21/2/2007 27,50 28,00 +1,82% 27,49 28,00 27,58 27,51 28,00 24 1.732.456
16/2/2007 27,27 27,50 +0,88% 26,11 27,65 27,24 27,01 27,55 25 2.729.947
15/2/2007 26,99 27,26 +1,34% 26,53 27,44 27,05 27,01 27,42 28 2.218.638
14/2/2007 27,12 26,90 -0,19% 26,81 27,60 27,21 26,85 26,90 22 1.649.137
13/2/2007 26,90 26,95 -0,19% 26,90 27,40 27,09 26,95 27,12 26 1.939.749
12/2/2007 27,00 27,00 -0,92% 26,53 27,00 26,84 26,66 27,09 21 2.109.691
9/2/2007 26,51 27,25 +2,75% 26,51 27,69 27,05 26,00 27,25 27 2.478.252
8/2/2007 27,31 26,52 -4,09% 26,01 27,50 26,94 26,90 27,30 26 2.300.177
7/2/2007 26,76 27,65 +2,60% 26,01 27,65 27,13 27,02 27,65 87 7.960.206
6/2/2007 26,71 26,95 +1,13% 26,01 27,00 26,63 26,11 26,95 53 4.365.271
5/2/2007 25,50 26,65 +4,96% 25,08 26,66 26,18 26,60 26,68 84 8.799.582
2/2/2007 24,70 25,39 +2,79% 23,90 25,60 25,15 24,82 25,39 55 5.354.808
1/2/2007 24,00 24,70 +5,06% 24,00 24,99 24,55 24,53 24,79 23 2.738.322
31/1/2007 23,02 23,51 -0,80% 23,02 23,60 23,40 23,50 24,00 15 1.177.424
30/1/2007 23,60 23,70 +0,85% 23,43 23,90 23,66 23,44 23,70 16 996.111
29/1/2007 23,60 23,50 -1,26% 23,39 23,65 23,49 23,50 23,65 7 831.739
26/1/2007 25,00 23,80 -3,25% 23,80 25,00 24,26 23,80 24,00 10 453.691
24/1/2007 24,20 24,60 +0,41% 24,11 24,60 24,36 24,18 25,00 37 2.419.062
23/1/2007 24,85 24,50 -0,81% 23,01 24,85 23,99 24,06 24,43 11 563.889
22/1/2007 25,00 24,70 -0,40% 24,10 25,00 24,77 24,24 24,70 29 1.751.268
19/1/2007 24,00 24,80 +3,16% 22,84 24,80 24,21 24,31 24,90 32 1.678.373
18/1/2007 23,50 24,04 +2,25% 23,50 24,04 23,85 24,04 24,05 25 2.169.524
17/1/2007 22,70 23,51 +2,22% 22,70 23,99 23,57 23,56 23,75 11 971.248
16/1/2007 23,00 23,00 -0,43% 22,71 23,50 22,96 22,90 23,00 11 884.060
15/1/2007 23,01 23,10 +0,43% 22,96 24,00 23,19 22,81 23,18 16 816.624
12/1/2007 23,00 23,00 +0,88% 22,00 23,40 22,99 22,71 23,00 15 703.495
11/1/2007 23,87 22,80 -4,48% 22,00 23,99 23,03 22,80 24,00 10 400.890
10/1/2007 23,13 23,87 -2,85% 22,00 24,37 22,73 22,50 22,70 14 982.291
9/1/2007 25,08 24,57 +0,08% 23,00 25,08 23,84 23,11 24,57 31 1.488.136
8/1/2007 25,00 24,55 -6,12% 24,55 25,20 24,95 24,55 25,10 24 1.354.988
5/1/2007 26,00 26,15 +0,19% 25,01 26,47 26,07 26,01 26,40 62 5.754.979
4/1/2007 25,05 26,10 +4,11% 24,85 26,10 25,64 25,82 26,10 98 8.418.700
3/1/2007 25,60 25,07 -1,69% 25,06 25,60 25,29 25,05 25,06 25 2.608.788
2/1/2007 25,05 25,50 +1,59% 25,00 25,50 25,24 25,15 25,50 47 3.004.213
28/12/2006 25,00 25,10 +1,95% 24,63 25,10 24,91 24,70 25,10 38 2.974.808
27/12/2006 24,30 24,62 +1,32% 24,30 25,15 24,81 24,62 25,20 51 4.768.557
26/12/2006 23,83 24,30 +1,97% 23,83 24,36 24,16 24,02 24,30 29 2.640.340
22/12/2006 24,13 23,83 0,00% 23,80 24,19 23,96 23,70 24,10 37 2.619.435
21/12/2006 24,00 23,83 -1,12% 23,42 24,12 23,88 23,83 24,12 28 1.514.277
20/12/2006 23,49 24,10 +2,60% 22,95 24,10 23,82 23,71 24,10 45 2.872.938
19/12/2006 23,05 23,49 +2,13% 22,90 23,49 23,02 23,00 23,49 37 2.295.258
18/12/2006 24,00 23,00 -2,95% 22,91 24,00 23,24 22,95 23,41 110 10.382.945
15/12/2006 24,36 23,70 -1,25% 23,50 24,36 23,87 23,41 23,70 54 3.709.725
14/12/2006 24,85 24,00 -2,04% 23,81 25,50 24,51 23,90 24,00 85 7.165.122
13/12/2006 21,00 24,50 +18,87% 21,00 25,10 23,62 23,66 24,50 180 14.320.985
12/12/2006 21,00 20,61 -4,80% 20,14 21,30 20,92 20,72 21,20 21 1.947.827
11/12/2006 21,74 21,65 -0,60% 20,01 21,74 21,52 21,30 21,65 22 1.517.753
8/12/2006 22,06 21,78 -1,31% 21,77 22,06 21,83 21,78 21,86 13 936.508
7/12/2006 22,40 22,07 -2,30% 22,07 22,40 22,24 22,06 22,24 8 769.752
6/12/2006 22,90 22,59 -0,04% 22,06 22,90 22,22 22,07 22,59 49 4.136.110
5/12/2006 23,00 22,60 -1,09% 22,22 23,00 22,44 22,22 22,60 26 1.979.388
4/12/2006 22,30 22,85 +3,16% 22,07 22,85 22,54 22,24 22,85 49 3.321.711
1/12/2006 21,50 22,15 +4,24% 21,31 22,70 21,84 22,15 22,90 52 4.267.263
30/11/2006 21,45 21,25 +2,16% 20,04 21,49 21,24 21,24 21,40 28 2.017.050
29/11/2006 20,70 20,80 -2,80% 20,01 21,43 21,04 20,80 21,43 31 1.975.884
28/11/2006 21,00 21,40 -0,23% 20,67 21,40 20,91 20,67 21,40 6 439.134
27/11/2006 21,09 21,45 +1,42% 20,77 21,75 21,23 21,01 21,45 48 2.290.753
24/11/2006 20,55 21,15 +3,17% 20,55 21,15 20,81 20,76 21,18 14 1.292.515
23/11/2006 20,20 20,50 +1,33% 20,16 20,50 20,25 20,15 21,15 15 1.199.018
22/11/2006 20,22 20,23 -1,32% 20,22 21,00 20,53 20,22 20,70 16 1.519.456
21/11/2006 19,80 20,50 +3,54% 19,51 20,50 20,18 20,12 21,00 25 1.614.638
17/11/2006 19,44 19,80 +1,02% 19,41 19,80 19,57 19,55 19,80 21 1.067.001
16/11/2006 20,35 19,60 +3,10% 19,40 20,35 19,77 19,60 19,99 28 1.234.233
14/11/2006 19,00 19,01 -1,91% 18,90 19,50 19,05 19,01 19,50 18 861.452
13/11/2006 19,30 19,38 -0,62% 18,89 19,38 19,13 18,88 19,30 22 788.235
10/11/2006 19,45 19,50 +1,46% 19,30 19,65 19,53 19,30 19,50 20 560.726
9/11/2006 19,56 19,22 -1,44% 19,22 19,56 19,45 19,22 19,45 14 719.904
8/11/2006 19,78 19,50 -0,26% 19,50 19,78 19,65 19,45 19,70 9 330.170
7/11/2006 19,94 19,55 -2,74% 19,54 19,94 19,68 19,55 19,76 21 1.273.604
6/11/2006 20,01 20,10 +0,50% 19,95 20,10 20,01 20,09 20,10 24 1.562.892
3/11/2006 20,01 20,00 +0,50% 20,00 20,15 20,04 20,00 21,45 10 579.396
1/11/2006 20,00 19,90 +1,53% 19,80 20,00 19,94 19,81 20,08 25 1.510.148
31/10/2006 19,85 19,60 +1,14% 19,41 20,33 19,82 19,60 20,00 15 1.175.646
30/10/2006 19,90 19,38 -3,10% 19,23 20,00 19,63 19,38 19,48 17 818.145
27/10/2006 20,21 20,00 -1,23% 19,01 20,21 20,03 19,75 19,90 14 1.255.921
26/10/2006 20,80 20,25 -3,11% 20,25 20,80 20,50 20,22 20,70 10 656.126
25/10/2006 21,25 20,90 -1,69% 20,84 21,25 21,00 20,82 20,90 16 909.535
24/10/2006 21,20 21,26 +0,05% 20,80 21,50 21,30 21,22 21,25 29 1.983.478
23/10/2006 21,00 21,25 -0,47% 20,63 21,25 21,05 20,61 21,70 20 1.638.212
20/10/2006 21,40 21,35 +0,23% 20,22 21,50 21,27 20,25 21,35 15 1.119.250
19/10/2006 21,30 21,30 +0,38% 21,15 21,31 21,22 21,30 21,50 13 689.810
18/10/2006 21,05 21,22 -0,38% 20,56 21,95 21,30 20,55 21,71 22 1.832.431
17/10/2006 21,00 21,30 +3,90% 20,61 21,30 20,99 20,76 21,30 27 1.721.683
16/10/2006 20,00 20,50 +0,44% 20,00 20,85 20,54 20,01 20,98 18 1.409.675
13/10/2006 20,10 20,41 +0,49% 20,10 20,50 20,36 20,40 20,59 13 551.920
11/10/2006 20,60 20,31 -2,36% 20,31 20,85 20,52 20,30 20,60 33 1.906.499
10/10/2006 20,80 20,80 +0,48% 20,41 20,80 20,71 20,41 20,70 13 451.277
9/10/2006 20,23 20,70 +1,87% 20,21 20,80 20,44 20,21 20,99 17 1.451.259
6/10/2006 20,65 20,32 -0,64% 20,03 20,65 20,40 20,31 20,60 12 677.499
5/10/2006 20,70 20,45 +1,24% 20,40 20,70 20,48 20,45 20,60 11 853.167
4/10/2006 20,00 20,20 0,00% 19,62 20,70 20,38 20,20 20,60 43 2.382.536
3/10/2006 20,20 20,20 0,00% 20,02 20,40 20,30 20,20 20,39 11 651.334
2/10/2006 20,00 20,20 +0,05% 20,00 20,40 20,21 20,01 20,20 22 1.751.136
29/9/2006 20,29 20,19 -0,54% 19,52 20,30 20,05 19,52 20,19 15 844.165
28/9/2006 20,29 20,30 -0,44% 20,27 20,40 20,29 20,17 20,30 10 608.999
27/9/2006 19,83 20,39 +1,95% 19,83 20,39 20,21 19,53 20,39 29 1.733.074
26/9/2006 20,00 20,00 +0,50% 19,90 20,00 19,96 19,69 20,00 8 403.230
25/9/2006 19,21 19,90 -0,50% 19,21 20,00 19,64 19,33 19,90 10 738.220
22/9/2006 19,90 20,00 0,00% 19,90 20,00 19,92 19,20 20,00 11 689.867
21/9/2006 20,00 20,00 +0,86% 19,30 20,00 19,84 19,22 20,00 17 789.875
20/9/2006 20,00 19,83 -0,35% 19,83 20,00 19,89 19,82 19,95 16 1.202.631
19/9/2006 20,00 19,90 +0,35% 19,83 20,00 19,91 19,82 20,01 15 981.701
18/9/2006 20,00 19,83 -0,35% 19,80 20,27 19,90 19,82 20,28 8 627.137
15/9/2006 19,80 19,90 +0,51% 19,80 20,00 19,88 19,80 20,00 9 789.508
14/9/2006 20,10 19,80 -0,75% 19,60 20,10 19,79 19,51 19,80 23 1.114.519
13/9/2006 19,94 19,95 +2,31% 19,80 20,19 19,95 19,81 20,00 23 1.301.110
12/9/2006 20,66 19,50 -2,30% 19,50 20,66 19,87 19,00 19,95 22 1.204.371
11/9/2006 20,00 19,96 +1,32% 19,96 20,25 20,10 19,96 20,30 18 949.561
8/9/2006 19,98 19,70 -2,48% 19,70 20,00 19,91 19,70 20,38 13 400.196
6/9/2006 19,81 20,20 +1,00% 19,73 20,20 19,84 19,75 20,00 9 912.675
5/9/2006 20,20 20,00 -0,79% 20,00 20,32 20,13 19,99 20,31 8 257.500
4/9/2006 19,70 20,16 +1,82% 19,70 20,30 20,10 20,15 20,30 18 1.419.934
1/9/2006 20,00 19,80 -1,69% 19,80 20,35 20,06 19,80 20,35 25 1.484.333
31/8/2006 20,00 20,14 +0,70% 19,80 20,14 20,00 19,80 20,14 21 1.024.330
30/8/2006 19,80 20,00 0,00% 18,52 20,10 19,64 19,73 20,10 20 1.129.422
29/8/2006 19,12 20,00 +3,41% 19,12 20,00 19,62 19,50 20,00 22 1.375.811
28/8/2006 18,01 19,34 +2,98% 18,01 19,34 18,89 19,03 19,70 18 844.515
25/8/2006 18,80 18,78 +0,43% 18,51 19,05 18,88 18,73 19,05 10 694.907
24/8/2006 18,70 18,70 +2,13% 18,70 18,99 18,85 18,67 18,70 14 717.292
23/8/2006 18,40 18,31 -1,03% 18,31 18,90 18,63 18,32 18,90 19 1.145.980
22/8/2006 18,65 18,50 -0,48% 18,50 19,05 18,72 18,50 19,00 10 769.482
21/8/2006 19,12 18,59 -5,15% 18,41 19,12 18,86 18,64 18,95 23 1.219.486
18/8/2006 18,99 19,60 +4,03% 18,85 19,98 19,36 19,11 19,12 28 1.878.437
17/8/2006 18,41 18,84 -0,84% 18,41 19,00 18,81 18,85 19,00 17 1.300.457
16/8/2006 19,06 19,00 -0,11% 18,50 19,08 18,86 18,50 19,00 17 1.051.895
15/8/2006 19,38 19,02 +0,16% 19,01 19,38 19,14 19,00 19,02 13 995.415
14/8/2006 18,86 18,99 -0,11% 18,71 19,00 18,85 18,91 18,99 11 527.626
11/8/2006 19,20 19,01 -0,99% 18,80 19,34 19,03 19,02 19,35 21 1.459.815
10/8/2006 19,29 19,20 -1,54% 19,10 19,40 19,26 19,10 19,40 16 1.223.554
9/8/2006 19,80 19,50 -1,12% 19,50 20,40 20,08 19,02 19,60 29 1.677.138
8/8/2006 18,50 19,72 +5,51% 18,50 19,72 19,14 18,70 19,72 34 2.293.709
7/8/2006 17,40 18,69 +6,19% 17,11 18,69 17,90 17,61 18,70 27 2.039.024
4/8/2006 17,40 17,60 +0,28% 16,06 17,60 17,27 17,22 17,56 20 1.574.827
3/8/2006 16,56 17,55 +0,57% 16,56 17,55 17,43 17,46 17,95 15 814.437
2/8/2006 16,91 17,45 +2,65% 16,91 17,45 17,18 17,15 17,45 18 1.426.671
1/8/2006 17,00 17,00 -2,80% 16,90 17,23 17,01 17,10 17,30 8 405.048
31/7/2006 17,16 17,49 -2,83% 17,00 17,49 17,13 17,04 17,50 18 712.679
28/7/2006 17,00 18,00 +7,78% 17,00 18,00 17,15 17,11 18,00 17 926.324
27/7/2006 16,50 16,70 -1,24% 16,50 16,70 16,57 16,40 16,70 9 440.342
26/7/2006 16,54 16,91 +2,11% 16,30 16,91 16,51 16,41 16,90 6 447.561
25/7/2006 16,31 16,56 +0,98% 16,31 16,90 16,66 16,56 16,80 23 1.358.165
24/7/2006 16,39 16,40 +1,61% 16,39 16,40 16,39 16,31 16,49 6 339.342
21/7/2006 16,01 16,14 -2,12% 15,96 16,26 16,12 16,14 16,39 8 595.017
20/7/2006 16,60 16,49 -0,06% 16,23 16,60 16,36 16,36 16,50 9 306.047
19/7/2006 16,19 16,50 +3,19% 16,10 16,50 16,26 16,60 18,22 9 486.194
18/7/2006 16,27 15,99 -1,30% 15,99 16,70 16,33 15,80 16,00 17 999.542
17/7/2006 16,91 16,20 -4,20% 16,20 17,12 16,72 16,35 16,48 27 1.394.727
14/7/2006 16,52 16,91 +1,93% 16,52 17,20 16,85 16,90 17,01 15 696.637
13/7/2006 17,00 16,59 -3,55% 16,51 17,50 17,10 16,60 17,45 14 842.216
12/7/2006 17,60 17,20 -2,82% 17,20 17,75 17,52 17,20 17,99 9 290.920
11/7/2006 18,00 17,70 -6,84% 17,70 18,00 17,90 17,51 18,00 13 657.046
10/7/2006 18,30 19,00 +2,70% 17,81 19,00 18,51 17,87 19,00 8 433.134
7/7/2006 17,90 18,50 +1,54% 17,76 18,50 18,24 17,75 18,50 6 182.406
6/7/2006 17,79 18,22 +1,50% 17,72 18,22 17,91 18,02 18,47 13 526.722
5/7/2006 17,70 17,95 +1,13% 16,21 18,00 17,23 17,21 17,95 33 1.331.066
4/7/2006 19,12 17,75 -4,00% 17,01 19,12 17,79 18,00 18,50 19 865.035
3/7/2006 18,00 18,49 +2,72% 17,80 18,60 18,08 17,81 18,39 21 1.443.412
30/6/2006 16,97 18,00 +6,07% 16,97 18,14 17,55 17,85 18,00 24 1.356.967
29/6/2006 16,26 16,97 +5,01% 16,16 16,97 16,58 16,52 16,97 25 1.202.389
28/6/2006 16,15 16,16 +2,28% 16,15 16,45 16,22 16,15 16,45 13 585.299
27/6/2006 16,20 15,80 -1,31% 15,80 16,35 16,08 15,80 16,55 7 146.380
26/6/2006 15,70 16,01 +2,37% 15,70 16,57 15,95 16,00 16,49 10 459.372
23/6/2006 15,50 15,64 +0,90% 15,22 15,64 15,47 15,42 15,64 15 735.288
22/6/2006 15,80 15,50 -3,13% 15,50 15,80 15,69 15,50 15,80 3 91.019
21/6/2006 15,50 16,00 -0,31% 15,50 16,00 15,79 15,85 16,00 10 576.669
20/6/2006 15,80 16,05 +2,23% 15,80 16,50 15,97 15,85 16,70 22 1.151.521
19/6/2006 15,00 15,70 +16,21% 14,71 15,70 15,00 14,90 16,10 30 1.544.457
16/6/2006 14,00 13,51 -0,66% 13,51 14,99 13,99 13,51 14,95 17 635.388
14/6/2006 14,40 13,60 -4,90% 13,52 15,40 13,99 14,60 15,30 30 1.371.751
13/6/2006 15,20 14,30 -9,49% 14,30 15,30 14,90 14,30 15,11 33 1.034.334
12/6/2006 16,35 15,80 -5,39% 15,80 16,45 16,09 15,40 15,70 17 871.937
9/6/2006 16,50 16,70 +3,15% 16,26 17,34 16,68 16,35 16,70 17 730.047
8/6/2006 17,01 16,19 -4,82% 16,10 17,01 16,57 16,70 16,97 30 1.803.666
7/6/2006 17,76 17,01 -7,05% 17,01 17,76 17,34 17,02 17,56 15 641.728
6/6/2006 18,10 18,30 +1,10% 17,61 18,30 17,93 17,80 18,30 23 1.103.037
5/6/2006 19,04 18,10 -2,22% 18,10 19,20 18,87 18,10 18,70 11 813.425
2/6/2006 19,20 18,51 -2,83% 18,51 19,39 19,00 18,51 18,90 14 1.024.532
1/6/2006 18,60 19,05 +0,85% 18,55 19,05 18,81 18,70 20,00 16 1.142.191
31/5/2006 18,00 18,89 +3,11% 18,00 19,00 18,60 18,27 18,89 23 1.404.422
30/5/2006 19,00 18,32 -4,33% 17,87 19,00 18,48 18,32 18,88 21 1.194.084
29/5/2006 18,76 19,15 +0,79% 18,76 19,15 19,04 19,01 20,48 13 761.951
26/5/2006 19,35 19,00 -3,80% 18,95 19,90 19,26 19,00 19,44 23 1.396.444
25/5/2006 19,65 19,75 -0,75% 18,65 19,75 19,30 18,68 19,75 23 1.527.254
24/5/2006 20,35 19,90 -5,15% 19,80 20,39 20,15 18,31 19,50 12 1.124.856
23/5/2006 20,00 20,98 +8,65% 20,00 21,00 20,61 20,05 20,98 25 1.753.952
22/5/2006 20,70 19,31 -10,14% 19,10 20,81 20,38 19,31 20,75 37 3.313.281
19/5/2006 21,49 21,49 +1,37% 20,53 21,49 21,18 20,59 21,48 32 2.263.021
18/5/2006 20,71 21,20 +1,63% 20,52 21,20 20,92 21,00 21,20 22 2.023.114
17/5/2006 21,50 20,86 -0,71% 20,32 21,50 20,50 20,80 20,97 30 2.294.758
16/5/2006 20,12 21,01 +7,41% 20,12 21,18 20,80 20,83 21,00 38 2.500.238
15/5/2006 20,80 19,56 -7,30% 19,56 20,99 20,21 19,55 20,50 31 1.600.902
12/5/2006 21,12 21,10 -0,47% 20,80 21,20 21,01 21,00 21,10 31 2.244.334
11/5/2006 21,40 21,20 +0,24% 20,98 21,40 21,11 21,01 21,20 38 2.769.991
10/5/2006 21,11 21,15 +0,19% 21,05 21,57 21,17 21,15 21,24 32 1.938.654
9/5/2006 21,32 21,11 -0,42% 21,00 21,32 21,08 21,00 21,11 48 3.226.638
8/5/2006 20,81 21,20 +1,19% 20,81 21,28 21,12 21,02 21,20 49 4.290.220
5/5/2006 21,00 20,95 -1,18% 20,86 21,20 21,01 20,95 21,20 39 2.781.089
4/5/2006 20,90 21,20 +1,68% 20,30 21,69 21,02 20,75 21,20 34 2.581.519
3/5/2006 21,00 20,85 -0,24% 20,50 21,10 20,85 20,80 21,00 34 2.632.427
2/5/2006 21,00 20,90 -0,71% 20,51 21,19 20,84 20,90 21,00 45 2.660.105
28/4/2006 21,00 21,05 +1,15% 19,60 21,05 20,74 20,73 21,05 59 3.681.886
27/4/2006 21,10 20,81 -3,66% 20,51 21,40 20,95 20,56 20,80 30 1.728.534
26/4/2006 21,70 21,60 -0,46% 21,21 21,70 21,43 21,18 21,60 48 3.358.037
25/4/2006 21,90 21,70 -0,46% 21,21 22,24 21,72 21,22 21,70 45 3.801.974
24/4/2006 21,61 21,80 +0,23% 21,30 22,28 21,65 21,33 21,80 59 4.344.980
20/4/2006 21,81 21,75 -1,09% 21,66 22,27 21,80 21,70 21,75 43 3.028.613
19/4/2006 22,73 21,99 -1,92% 21,52 22,90 22,31 21,70 21,98 61 4.056.227
18/4/2006 23,00 22,42 -1,32% 22,02 23,00 22,69 22,42 23,00 50 4.130.365
17/4/2006 23,16 22,72 -2,49% 22,61 23,16 22,83 22,72 23,00 30 2.396.713
13/4/2006 23,85 23,30 -2,92% 23,11 23,85 23,38 23,20 23,30 21 1.568.874
12/4/2006 23,85 24,00 +4,35% 23,45 24,00 23,56 23,50 24,00 27 2.525.753
11/4/2006 24,50 23,00 -6,50% 23,00 24,50 23,91 23,00 23,84 39 2.657.274
10/4/2006 24,99 24,60 -1,01% 24,51 25,00 24,78 24,60 24,85 72 7.257.942
7/4/2006 24,29 24,85 +3,50% 24,01 24,90 24,54 24,01 24,85 147 11.101.418
6/4/2006 24,50 24,01 -2,00% 24,01 24,65 24,52 24,00 24,59 78 6.822.288
5/4/2006 24,52 24,50 +0,20% 24,36 24,60 24,52 24,50 24,55 54 5.059.289
4/4/2006 24,30 24,45 +1,16% 24,01 24,65 24,50 24,45 24,64 125 10.148.141
3/4/2006 23,12 24,17 +0,71% 23,12 24,60 24,28 24,17 24,48 124 10.830.009
31/3/2006 23,10 24,00 +3,00% 23,10 24,00 23,63 23,95 24,00 94 6.746.914
30/3/2006 23,90 23,30 +0,43% 23,00 23,90 23,27 23,01 23,30 29 2.206.793
29/3/2006 22,50 23,20 -1,28% 22,50 24,00 23,59 23,16 23,50 59 5.657.049
28/3/2006 24,00 23,50 -3,29% 23,50 24,00 23,78 23,50 23,89 44 3.769.636
27/3/2006 24,00 24,30 -0,82% 24,00 24,30 24,14 24,11 24,30 51 3.872.712
24/3/2006 24,10 24,50 +0,53% 24,10 24,85 24,58 24,40 24,60 81 7.349.990
23/3/2006 25,02 24,37 -1,14% 24,20 25,15 24,48 24,37 24,47 150 15.230.454
22/3/2006 24,60 24,65 +1,61% 24,41 24,95 24,72 24,65 24,82 128 14.103.829
21/3/2006 24,11 24,26 -0,16% 24,01 24,80 24,52 24,26 24,49 139 15.242.953
20/3/2006 24,28 24,30 +1,12% 24,07 24,36 24,26 24,30 24,35 85 8.044.735
17/3/2006 23,80 24,03 -0,70% 23,51 24,38 24,10 24,03 24,37 91 7.971.776
16/3/2006 24,00 24,20 +0,62% 23,13 24,50 24,00 23,88 24,20 103 8.294.966
15/3/2006 23,50 24,05 +1,91% 23,46 24,05 23,82 23,55 23,90 112 9.059.268
14/3/2006 23,17 23,60 0,00% 23,17 23,74 23,53 23,55 23,69 51 4.239.452
13/3/2006 23,89 23,60 -1,67% 23,60 24,00 23,82 23,60 23,80 71 5.669.019
10/3/2006 23,10 24,00 +2,65% 22,05 24,10 23,35 23,55 24,00 92 7.415.379
9/3/2006 23,71 23,38 -1,97% 23,02 23,80 23,30 23,06 23,38 57 4.745.537
8/3/2006 23,90 23,85 -1,24% 23,14 23,90 23,59 23,53 23,85 99 8.915.102
7/3/2006 25,00 24,15 -4,17% 24,00 25,00 24,41 24,01 24,15 129 10.346.136
6/3/2006 25,42 25,20 -1,33% 25,03 25,42 25,23 25,01 25,15 130 12.367.286
3/3/2006 25,50 25,54 -0,23% 25,30 25,70 25,48 25,43 25,50 110 11.854.373
2/3/2006 25,37 25,60 +2,24% 25,36 25,80 25,60 25,58 25,60 217 21.541.442
1/3/2006 25,20 25,04 -0,75% 25,04 26,10 25,76 25,04 25,49 292 29.256.494
24/2/2006 25,01 25,23 -0,63% 24,51 25,39 25,20 25,16 25,23 153 17.462.167
23/2/2006 25,14 25,39 +0,75% 25,13 25,40 25,24 25,19 25,39 129 14.060.710
22/2/2006 25,05 25,20 -0,63% 25,02 25,70 25,38 25,21 25,49 294 29.713.144
21/2/2006 25,30 25,36 +0,40% 25,24 25,50 25,32 25,34 25,35 289 33.212.231
20/2/2006 25,84 25,26 -2,09% 25,20 25,84 25,30 25,26 25,32 201 19.507.844
17/2/2006 25,60 25,80 +0,58% 25,22 25,85 25,53 25,52 25,80 406 41.565.843
16/2/2006 25,10 25,65 +0,20% 25,10 25,90 25,38 25,46 25,65 411 40.182.091
15/2/2006 25,85 25,60 -1,27% 25,20 26,40 25,77 25,11 25,60 531 51.996.935
14/2/2006 25,00 25,93 +3,80% 24,77 25,93 25,21 25,52 25,80 1.087 113.970.969
13/2/2006 24,91 24,98 +0,52% 24,37 25,20 24,94 24,80 24,98 832 80.260.065
10/2/2006 25,26 24,85 -1,00% 24,45 25,58 25,14 24,75 24,80 642 71.087.121
9/2/2006 24,80 25,10 +5,42% 24,50 25,20 24,90 24,90 25,10 1.271 131.536.599
8/2/2006 23,80 23,81 0,00% 23,80 24,66 24,21 23,81 24,00 5.729 581.123.132

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.