O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CSMG3F - COPASA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 22,00 22,13 +0,64% 21,51 22,14 21,90 22,07 22,13 1.836 52.910.025
20/1/2025 21,73 21,99 +1,71% 21,60 21,99 21,78 21,83 21,99 2.144 48.494.354
17/1/2025 21,61 21,62 -0,28% 21,35 21,90 21,62 21,62 21,75 2.060 55.586.337
16/1/2025 21,19 21,68 +2,31% 21,19 21,72 21,43 21,68 21,69 1.861 53.091.386
15/1/2025 21,38 21,19 -1,21% 21,09 21,63 21,31 21,19 21,47 2.926 70.108.440
14/1/2025 21,80 21,45 -2,28% 21,28 21,95 21,48 21,34 21,45 2.317 50.522.249
13/1/2025 21,51 21,95 +2,52% 21,21 21,95 21,59 21,85 21,95 2.382 54.043.314
10/1/2025 21,75 21,41 -2,06% 21,41 21,98 21,63 21,41 21,65 2.070 52.887.382
9/1/2025 21,57 21,86 +2,05% 21,45 21,89 21,71 21,61 21,86 1.873 44.200.812
8/1/2025 20,90 21,42 +2,49% 20,80 21,87 21,46 21,42 21,56 2.448 68.208.300
7/1/2025 20,80 20,90 +0,82% 20,70 21,17 20,93 20,83 20,90 3.986 66.797.844
6/1/2025 21,08 20,73 -0,67% 20,72 21,19 20,89 20,73 20,83 12.497 92.424.244
3/1/2025 20,59 20,87 +2,40% 20,44 21,02 20,88 20,87 20,93 3.238 67.504.422
2/1/2025 20,82 20,38 -2,16% 20,07 21,00 20,48 20,38 20,56 4.596 118.490.872
30/12/2024 20,46 20,83 +2,46% 20,02 21,03 20,30 20,83 20,86 6.423 111.627.430
27/12/2024 20,81 20,33 -1,45% 20,11 20,81 20,34 20,32 20,33 6.854 112.002.307
26/12/2024 20,87 20,63 -2,96% 20,16 20,89 20,37 20,50 20,63 7.449 149.859.056
23/12/2024 22,00 21,26 -3,67% 20,97 22,08 21,42 21,15 21,27 6.161 154.213.587
20/12/2024 21,79 22,07 +1,38% 21,61 22,22 21,92 22,07 22,08 3.602 76.500.009
19/12/2024 21,22 21,77 +2,25% 21,04 21,77 21,28 21,58 21,77 3.848 87.761.239
18/12/2024 22,32 21,29 -4,49% 21,03 22,32 21,64 21,26 21,29 5.619 145.160.273
17/12/2024 22,65 22,29 -0,85% 22,29 22,80 22,57 22,29 22,46 2.789 73.017.378
16/12/2024 22,89 22,48 -1,14% 22,48 23,03 22,73 22,48 22,49 4.173 91.636.343
13/12/2024 23,50 22,74 -2,36% 22,71 23,50 23,02 22,74 22,89 4.325 105.482.540
12/12/2024 24,40 23,29 -3,56% 23,17 24,45 23,60 23,29 23,45 3.646 95.451.492
11/12/2024 24,32 24,15 -1,43% 24,05 24,85 24,43 24,15 24,45 1.850 64.303.164
10/12/2024 24,84 24,50 -1,41% 24,14 24,88 24,51 24,34 24,50 2.331 70.672.320
9/12/2024 24,75 24,85 -0,32% 24,51 24,90 24,76 24,70 24,85 1.981 63.896.133
6/12/2024 25,03 24,93 +0,61% 24,56 25,23 24,78 24,93 24,96 1.981 63.064.960
5/12/2024 24,70 24,78 +0,04% 24,61 25,05 24,89 24,78 24,88 1.575 52.651.844
4/12/2024 25,40 24,77 -2,86% 24,55 25,42 24,95 24,73 24,77 2.342 63.956.193
3/12/2024 25,19 25,50 +1,55% 24,91 25,50 25,18 25,26 25,50 1.762 57.627.295
2/12/2024 25,38 25,11 -0,63% 24,85 25,49 25,07 25,02 25,11 2.575 77.904.005
29/11/2024 25,10 25,27 +1,08% 24,33 25,45 24,87 25,22 25,27 3.216 85.064.838
28/11/2024 25,64 25,00 -1,77% 25,00 25,65 25,32 25,00 25,37 1.776 61.977.973
27/11/2024 25,52 25,45 -1,01% 25,20 25,78 25,52 25,45 25,60 1.602 57.635.410
26/11/2024 25,50 25,71 +1,18% 25,16 25,81 25,56 25,69 25,71 1.494 52.407.891
25/11/2024 25,22 25,41 +0,43% 25,12 25,64 25,33 25,41 25,53 2.069 71.308.325
22/11/2024 24,89 25,30 +2,10% 24,88 25,75 25,41 25,30 25,43 2.178 84.605.125
21/11/2024 25,04 24,78 -1,67% 24,72 25,13 24,87 24,78 24,96 1.975 52.741.850
19/11/2024 24,86 25,20 +1,33% 24,54 25,30 25,05 25,11 25,20 1.704 69.415.289
18/11/2024 24,77 24,87 +1,34% 24,18 24,98 24,57 24,60 24,87 2.211 78.228.264
14/11/2024 23,59 24,54 +4,07% 23,43 24,89 24,18 24,54 24,70 2.331 122.808.611
13/11/2024 23,94 23,58 -0,51% 23,31 23,99 23,56 23,57 23,74 1.979 61.266.426
12/11/2024 24,24 23,70 -2,39% 23,70 25,35 24,41 23,70 23,91 2.165 83.758.391
11/11/2024 23,31 24,28 +4,16% 22,91 24,48 23,84 24,22 24,28 2.767 84.087.156
8/11/2024 23,11 23,31 +1,08% 22,76 23,53 23,09 23,31 23,43 2.215 64.296.822
7/11/2024 23,30 23,06 -0,09% 23,06 24,04 23,57 23,06 23,41 2.241 73.886.495
6/11/2024 23,20 23,08 +0,48% 22,54 23,37 22,89 23,07 23,08 2.753 79.642.304
5/11/2024 23,40 22,97 -1,16% 22,64 23,78 23,07 22,97 23,19 2.687 124.030.348
4/11/2024 23,38 23,24 -0,98% 22,93 23,83 23,34 23,16 23,24 2.856 93.370.571
1/11/2024 23,05 23,47 +1,12% 22,80 23,54 23,16 23,41 23,47 2.393 66.333.404
31/10/2024 22,98 23,21 +1,80% 22,75 23,21 23,05 23,04 23,21 2.064 59.833.720
30/10/2024 22,89 22,80 -0,57% 22,64 23,09 22,86 22,80 23,00 1.675 46.951.602
29/10/2024 22,68 22,93 +0,48% 22,62 22,93 22,80 22,92 22,95 1.547 43.796.870
28/10/2024 22,70 22,82 +0,80% 22,56 22,85 22,75 22,75 22,82 1.663 46.770.052
25/10/2024 22,54 22,64 0,00% 22,39 22,71 22,54 22,60 22,64 2.153 40.253.996
24/10/2024 22,38 22,64 +1,25% 22,06 22,64 22,35 22,63 22,64 1.435 43.057.114
23/10/2024 22,31 22,36 +0,63% 22,07 22,39 22,22 22,23 22,36 1.571 44.158.810
22/10/2024 22,34 22,22 -0,54% 21,93 22,39 22,19 22,22 22,31 1.911 48.837.192
21/10/2024 22,30 22,34 +1,09% 22,13 22,43 22,29 22,34 22,36 2.094 58.908.948
18/10/2024 22,18 22,10 -0,63% 22,03 22,34 22,18 22,10 22,28 1.832 54.236.391
17/10/2024 22,00 22,24 +1,09% 21,70 22,37 22,06 22,11 22,24 2.135 64.783.986
16/10/2024 22,00 22,00 0,00% 21,85 22,05 21,96 21,99 22,00 2.695 74.131.707
15/10/2024 21,98 22,00 -0,23% 21,86 22,25 22,04 21,98 22,00 2.500 67.403.078
14/10/2024 22,00 22,05 +0,27% 21,83 22,21 21,99 22,05 22,09 3.287 87.278.636
11/10/2024 22,44 21,99 -0,99% 21,82 22,59 21,96 21,94 21,99 3.595 81.328.634
10/10/2024 22,54 22,21 -0,67% 22,15 22,60 22,28 22,21 22,27 2.684 63.998.015
9/10/2024 22,91 22,36 -2,36% 22,25 22,91 22,45 22,35 22,36 3.385 85.887.355
8/10/2024 22,84 22,90 0,00% 22,54 23,02 22,81 22,86 22,90 2.366 58.798.390
7/10/2024 23,20 22,90 -0,61% 22,79 23,28 22,89 22,88 22,90 3.212 71.955.018
4/10/2024 23,37 23,04 -0,69% 22,83 23,37 23,00 22,99 23,04 3.426 73.690.200
3/10/2024 23,53 23,20 -0,90% 23,18 23,78 23,31 23,20 23,33 2.087 57.615.450
2/10/2024 23,20 23,41 +0,91% 23,20 23,82 23,55 23,41 23,47 2.262 64.541.877
1/10/2024 23,13 23,20 -0,17% 23,05 23,56 23,28 23,16 23,20 3.154 74.688.086
30/9/2024 22,72 23,24 -2,68% 22,46 23,34 22,93 23,22 23,24 3.909 94.652.608
26/9/2024 24,19 23,88 -0,17% 23,66 24,21 23,85 23,80 23,88 2.609 64.932.397
25/9/2024 24,28 23,92 -1,56% 23,88 24,42 24,11 23,91 24,00 2.396 69.600.533
24/9/2024 24,81 24,30 -1,42% 24,19 24,82 24,47 24,26 24,30 2.107 66.560.674
23/9/2024 25,05 24,65 -1,36% 24,50 25,05 24,70 24,65 24,74 2.228 67.788.957
20/9/2024 25,22 24,99 -0,95% 24,85 25,33 25,06 24,99 25,00 2.097 67.610.088
19/9/2024 25,59 25,23 -1,25% 25,08 25,59 25,30 25,10 25,23 2.064 62.234.834
18/9/2024 25,35 25,55 -1,54% 25,30 25,81 25,50 25,48 25,55 1.841 63.929.341
17/9/2024 26,25 25,95 -1,14% 25,85 26,35 26,05 25,91 25,95 2.632 90.069.236
16/9/2024 25,50 26,25 +2,74% 25,50 26,42 26,02 26,15 26,25 3.514 110.311.930
13/9/2024 25,09 25,55 +2,61% 25,09 25,78 25,42 25,46 25,55 2.630 94.361.308
12/9/2024 24,88 24,90 +0,08% 24,69 25,11 24,90 24,90 25,00 2.481 69.614.799
11/9/2024 25,56 24,88 -2,05% 24,82 25,76 25,23 24,88 24,90 2.475 76.929.678
10/9/2024 25,10 25,40 +1,97% 24,90 25,92 25,59 25,40 25,55 2.117 70.510.601
9/9/2024 24,85 24,91 +0,44% 24,55 25,18 24,86 24,90 24,91 2.790 71.016.299
6/9/2024 24,88 24,80 -0,32% 24,70 25,18 24,96 24,79 24,80 2.311 69.147.365
5/9/2024 24,63 24,88 +1,63% 24,36 25,13 24,72 24,83 24,88 2.279 67.868.673
4/9/2024 24,04 24,48 +1,58% 23,97 24,61 24,25 24,47 24,48 3.485 69.752.763
3/9/2024 23,71 24,10 +1,30% 23,62 24,16 23,92 24,09 24,10 2.496 64.156.467
2/9/2024 23,70 23,79 +0,68% 23,07 23,79 23,42 23,60 23,79 4.098 100.840.642
30/8/2024 23,59 23,63 +0,21% 23,26 23,63 23,50 23,60 23,63 3.408 88.696.745
29/8/2024 23,43 23,58 +0,04% 23,16 23,58 23,34 23,47 23,58 1.540 45.219.186
28/8/2024 23,27 23,57 +0,81% 23,03 23,57 23,29 23,45 23,57 1.822 50.369.025
27/8/2024 23,27 23,38 +0,26% 23,05 23,38 23,18 23,32 23,38 2.063 53.181.657
26/8/2024 23,53 23,32 -1,19% 23,06 23,66 23,27 23,32 23,44 4.691 73.157.074
23/8/2024 23,27 23,60 +1,59% 23,21 23,60 23,40 23,56 23,60 1.865 51.846.069
22/8/2024 23,28 23,23 0,00% 23,01 23,44 23,17 23,23 23,25 1.805 49.126.187
21/8/2024 23,15 23,23 -0,09% 23,00 23,36 23,13 23,23 23,25 2.199 60.381.789
20/8/2024 23,14 23,25 -0,13% 23,13 23,48 23,28 23,24 23,25 2.191 63.568.160
19/8/2024 23,09 23,28 +1,26% 22,69 23,36 23,15 23,27 23,28 3.117 81.572.980
16/8/2024 22,25 22,99 +3,65% 22,04 22,99 22,44 22,95 22,99 2.331 75.924.357
15/8/2024 23,00 22,18 -4,81% 21,78 23,00 22,05 22,09 22,18 5.607 151.316.022
14/8/2024 23,00 23,30 +2,37% 22,90 23,30 23,09 23,25 23,30 2.795 61.909.652
13/8/2024 22,42 22,76 +1,52% 22,30 22,88 22,60 22,76 22,85 4.262 68.544.590
12/8/2024 22,38 22,42 +0,09% 22,07 22,43 22,26 22,40 22,42 2.357 63.402.709
9/8/2024 21,69 22,40 +2,66% 21,69 22,48 22,22 22,40 22,44 2.236 66.349.278
8/8/2024 21,73 21,82 -0,09% 21,53 22,00 21,68 21,72 21,82 1.993 52.740.997
7/8/2024 21,56 21,84 +1,68% 21,52 21,90 21,72 21,66 21,84 2.248 58.038.817
6/8/2024 21,09 21,48 +2,29% 20,90 21,54 21,36 21,43 21,48 3.192 64.050.432
5/8/2024 21,00 21,00 -0,71% 20,46 21,11 20,91 20,92 21,00 3.495 87.977.618
2/8/2024 20,65 21,15 +2,22% 20,51 21,19 20,90 21,00 21,15 4.368 87.194.188
1/8/2024 22,05 20,69 -6,38% 20,42 22,15 20,83 20,66 20,69 7.757 224.717.978
31/7/2024 22,21 22,10 -0,36% 20,96 22,66 21,85 22,09 22,10 3.668 102.975.383
30/7/2024 22,09 22,18 -0,14% 21,92 22,20 22,08 22,16 22,18 1.849 51.753.762
29/7/2024 21,84 22,21 +1,55% 21,70 22,25 21,96 22,03 22,21 2.320 56.980.295
26/7/2024 21,82 21,87 +0,74% 21,63 22,04 21,86 21,87 21,95 3.334 52.804.213
25/7/2024 21,75 21,71 -0,87% 21,51 22,20 21,92 21,71 21,88 2.109 52.352.970
24/7/2024 22,05 21,90 -0,90% 21,82 22,26 22,02 21,85 21,90 2.038 60.707.954
23/7/2024 21,30 22,10 +3,76% 21,17 22,14 21,85 22,08 22,10 3.019 79.560.834
22/7/2024 20,38 21,30 +4,26% 20,37 21,45 21,04 21,29 21,30 3.084 74.066.452
19/7/2024 20,41 20,43 +0,49% 20,21 20,59 20,38 20,39 20,43 2.377 49.300.908
18/7/2024 20,67 20,33 -1,64% 20,21 20,74 20,42 20,31 20,33 4.962 74.742.056
17/7/2024 20,67 20,67 +0,39% 20,53 20,73 20,63 20,66 20,67 2.647 56.450.795
16/7/2024 20,40 20,59 +1,08% 20,28 20,59 20,45 20,59 20,60 2.900 61.967.777
15/7/2024 20,77 20,37 -1,69% 20,26 20,85 20,50 20,36 20,37 4.437 96.867.017
12/7/2024 20,75 20,72 +0,14% 20,55 20,81 20,65 20,63 20,73 2.850 58.634.248
11/7/2024 20,79 20,69 -0,43% 20,57 20,87 20,74 20,69 20,71 2.265 56.880.715
10/7/2024 20,73 20,78 +0,68% 20,60 20,96 20,77 20,69 20,78 2.567 54.790.840
9/7/2024 20,90 20,64 -1,05% 20,63 21,04 20,79 20,64 20,72 2.482 51.858.842
8/7/2024 20,79 20,86 +0,48% 20,58 21,00 20,84 20,75 20,86 3.207 65.179.100
5/7/2024 20,49 20,76 +1,52% 20,49 20,79 20,69 20,74 20,76 3.147 59.169.599
4/7/2024 20,39 20,45 -0,05% 20,39 20,89 20,57 20,44 20,54 2.531 61.215.319
3/7/2024 20,11 20,46 +1,74% 20,07 20,46 20,30 20,41 20,46 2.611 61.964.504
2/7/2024 19,95 20,11 -0,54% 19,89 20,20 20,03 20,11 20,17 4.732 83.644.479
1/7/2024 20,91 20,22 -3,25% 19,89 20,92 20,20 20,06 20,22 6.865 164.521.740
28/6/2024 20,82 20,90 +0,38% 20,56 20,99 20,79 20,87 20,90 3.055 81.834.349
27/6/2024 20,86 20,82 -0,57% 20,52 20,90 20,66 20,80 20,82 2.040 56.607.630
26/6/2024 21,23 20,94 -2,74% 20,65 21,23 20,90 20,80 20,94 2.270 65.890.476
25/6/2024 21,49 21,53 +0,23% 21,40 21,73 21,58 21,53 21,57 3.110 85.792.141
24/6/2024 20,74 21,48 +3,87% 20,70 21,61 21,31 21,47 21,48 3.213 88.868.497
21/6/2024 19,98 20,68 +3,76% 19,98 20,68 20,34 20,67 20,68 3.761 85.061.271
20/6/2024 19,76 19,93 +1,37% 19,70 20,04 19,85 19,86 19,93 2.710 64.997.276
19/6/2024 19,74 19,66 -0,46% 19,37 19,85 19,50 19,62 19,70 3.626 71.411.907
18/6/2024 19,87 19,75 +0,25% 19,50 19,87 19,66 19,64 19,75 3.266 79.267.164
17/6/2024 19,61 19,70 +0,15% 19,54 19,99 19,77 19,70 19,73 3.081 71.115.200
14/6/2024 19,72 19,67 -0,25% 19,48 19,86 19,62 19,61 19,67 2.756 70.293.405
13/6/2024 19,45 19,72 +1,91% 19,33 19,72 19,51 19,68 19,72 2.641 59.482.877
12/6/2024 19,55 19,35 -1,28% 19,31 19,78 19,49 19,35 19,41 3.791 94.523.815
11/6/2024 19,74 19,60 -0,51% 19,50 19,85 19,67 19,60 19,64 3.512 90.441.799
10/6/2024 19,78 19,70 -0,20% 19,44 19,82 19,60 19,70 19,72 4.834 113.469.474
7/6/2024 19,96 19,74 -1,20% 19,62 20,04 19,79 19,72 19,75 5.424 119.452.814
6/6/2024 20,41 19,98 -1,58% 19,82 20,41 20,07 19,91 19,98 4.766 114.205.446
5/6/2024 20,45 20,30 -0,64% 20,11 20,60 20,32 20,27 20,30 2.812 64.651.499
4/6/2024 20,23 20,43 +0,89% 20,08 20,43 20,22 20,38 20,44 3.118 72.535.416
3/6/2024 20,15 20,25 -0,44% 20,05 20,34 20,16 20,20 20,25 3.622 80.271.090
31/5/2024 20,30 20,34 +0,84% 20,06 20,35 20,16 20,30 20,34 3.044 74.726.164
29/5/2024 20,33 20,17 -0,59% 20,10 20,39 20,27 20,15 20,17 2.828 63.143.456
28/5/2024 20,66 20,29 -1,98% 20,11 20,80 20,34 20,29 20,36 3.076 67.535.059
27/5/2024 20,54 20,70 +0,63% 20,31 20,70 20,47 20,55 20,70 2.858 61.602.586
24/5/2024 20,57 20,57 -0,15% 20,45 20,69 20,56 20,54 20,57 2.140 55.445.538
23/5/2024 20,80 20,60 -0,15% 20,34 20,86 20,51 20,60 20,61 2.065 53.392.952
22/5/2024 21,10 20,63 -1,76% 20,54 21,12 20,75 20,63 20,67 2.464 66.104.245
21/5/2024 20,87 21,00 +0,19% 20,69 21,09 20,91 21,00 21,06 2.528 69.410.643
20/5/2024 20,60 20,96 +1,06% 20,58 20,96 20,79 20,80 20,96 2.930 70.062.981
17/5/2024 20,74 20,74 +0,73% 20,52 20,92 20,67 20,65 20,74 2.830 68.032.408
16/5/2024 20,90 20,59 -1,01% 20,44 21,10 20,77 20,57 20,59 3.073 73.344.711
15/5/2024 20,68 20,80 +1,22% 20,20 20,87 20,68 20,79 20,80 2.710 74.285.316
14/5/2024 20,10 20,55 +2,44% 20,08 20,65 20,41 20,55 20,56 2.594 69.561.566
13/5/2024 19,75 20,06 +1,72% 19,62 20,06 19,87 20,00 20,06 3.327 87.235.052
10/5/2024 19,40 19,72 +1,75% 19,17 19,72 19,48 19,59 19,72 4.218 97.628.368
9/5/2024 19,78 19,38 -2,22% 19,15 19,86 19,31 19,36 19,39 5.475 140.561.751
8/5/2024 19,53 19,82 +1,69% 19,33 19,82 19,61 19,70 19,82 3.813 90.536.777
7/5/2024 19,90 19,49 -2,06% 19,28 20,05 19,48 19,48 19,49 5.525 134.205.717
6/5/2024 19,40 19,90 +1,53% 19,22 20,16 19,76 19,90 19,92 4.438 113.586.296
3/5/2024 19,64 19,60 +0,10% 19,32 19,84 19,49 19,54 19,60 5.055 127.935.727
2/5/2024 19,70 19,58 -0,31% 19,04 19,77 19,38 19,55 19,60 8.156 207.455.633
30/4/2024 20,76 19,64 -5,44% 19,49 20,76 19,76 19,64 19,65 8.609 234.105.427
29/4/2024 20,90 20,77 -4,51% 20,50 21,11 20,70 20,62 20,77 2.647 53.872.252
26/4/2024 21,32 21,75 +1,64% 21,32 21,82 21,66 21,66 21,75 1.625 46.761.777
25/4/2024 21,52 21,40 -0,74% 21,11 21,53 21,32 21,37 21,40 1.971 56.805.131
24/4/2024 21,49 21,56 -0,19% 21,35 21,74 21,58 21,56 21,75 1.688 50.370.090
23/4/2024 21,55 21,60 +0,65% 21,26 21,61 21,41 21,55 21,60 1.910 59.322.650
22/4/2024 21,53 21,46 +0,09% 21,21 21,63 21,48 21,46 21,55 2.143 63.758.622
19/4/2024 20,97 21,44 +2,53% 20,78 21,44 21,08 20,95 21,44 2.107 61.917.255
18/4/2024 21,23 20,91 -1,65% 20,82 21,28 20,96 20,91 20,93 2.365 66.673.217
17/4/2024 21,15 21,26 +0,57% 20,90 21,54 21,21 21,26 21,34 2.127 53.962.127
16/4/2024 21,33 21,14 -1,03% 20,76 21,33 20,95 21,05 21,14 3.511 85.530.324
15/4/2024 21,13 21,36 +0,85% 20,96 21,37 21,17 21,35 21,36 2.838 68.998.742
12/4/2024 22,00 21,18 -4,38% 21,02 22,05 21,27 21,15 21,18 3.887 110.702.879
11/4/2024 21,75 22,15 +1,19% 21,45 22,15 21,77 22,13 22,15 1.806 61.196.246
10/4/2024 21,74 21,89 +0,64% 21,38 21,96 21,61 21,83 21,89 2.368 69.174.755
9/4/2024 21,43 21,75 +1,16% 21,40 21,83 21,63 21,75 21,76 2.155 56.141.870
8/4/2024 21,20 21,50 +1,08% 21,20 21,68 21,43 21,46 21,50 2.411 62.984.084
5/4/2024 21,30 21,27 +0,05% 20,96 21,49 21,12 21,15 21,27 2.639 67.373.789
4/4/2024 21,69 21,26 -1,16% 21,15 21,72 21,36 21,25 21,26 2.255 64.180.938
3/4/2024 21,30 21,51 +0,51% 21,00 21,70 21,40 21,51 21,70 2.360 58.375.597
2/4/2024 21,66 21,40 -0,65% 21,19 21,70 21,36 21,25 21,40 3.201 74.686.501
1/4/2024 21,83 21,54 -1,42% 21,48 22,08 21,76 21,54 21,62 3.453 87.378.242
28/3/2024 21,66 21,85 +1,20% 21,42 21,88 21,62 21,76 21,85 2.173 63.292.884
27/3/2024 21,24 21,59 +1,41% 21,24 21,84 21,61 21,58 21,69 2.182 74.414.021
26/3/2024 20,87 21,29 -2,61% 20,54 21,29 20,92 21,17 21,29 2.277 61.142.906
25/3/2024 21,30 21,86 +1,72% 21,30 21,90 21,65 21,82 21,86 3.987 121.481.267
22/3/2024 21,30 21,49 +2,68% 20,72 21,67 21,06 21,31 21,49 4.043 154.144.193
21/3/2024 21,00 20,93 +0,82% 20,81 21,30 20,98 20,83 20,93 3.641 95.735.118
20/3/2024 20,21 20,76 +2,17% 20,09 20,76 20,37 20,67 20,76 2.091 53.015.041
19/3/2024 20,15 20,32 +1,09% 19,93 20,32 20,14 20,26 20,32 2.558 59.821.987
18/3/2024 20,25 20,10 -0,25% 19,87 20,39 20,08 20,08 20,10 3.342 74.938.177
15/3/2024 20,08 20,15 +0,25% 19,79 20,29 19,96 20,10 20,15 3.189 75.959.610
14/3/2024 20,24 20,10 -0,35% 19,82 20,34 19,97 20,10 20,12 4.127 97.762.118
13/3/2024 20,48 20,17 -2,32% 20,07 20,60 20,25 20,17 20,24 3.370 74.145.412
12/3/2024 20,81 20,65 -0,15% 20,26 21,00 20,50 20,60 20,66 2.773 62.123.400
11/3/2024 21,15 20,68 -2,64% 20,56 21,22 20,80 20,67 20,68 3.152 77.451.852
8/3/2024 20,87 21,24 +1,63% 20,55 21,29 21,02 0,00 0,00 2.189 59.112.305
7/3/2024 20,21 20,90 +3,67% 20,10 20,95 20,52 20,90 20,91 2.572 59.905.467
6/3/2024 20,21 20,16 -0,98% 20,14 20,56 20,34 20,16 20,26 2.782 67.001.924
5/3/2024 20,17 20,36 +0,20% 19,98 20,44 20,16 20,26 20,36 4.035 92.075.434
4/3/2024 20,90 20,32 -3,61% 20,11 20,99 20,45 20,30 20,32 6.272 135.548.838
1/3/2024 20,67 21,08 +1,64% 20,56 21,09 20,81 21,00 21,08 3.187 78.402.596
29/2/2024 20,88 20,74 -0,77% 20,56 20,90 20,75 20,72 20,80 3.026 75.573.548
28/2/2024 20,86 20,90 -0,29% 20,68 20,99 20,81 20,83 20,90 2.550 58.165.607
27/2/2024 20,99 20,96 -0,24% 20,63 21,10 20,85 20,96 20,97 2.956 69.785.708
26/2/2024 20,97 21,01 +0,10% 20,87 21,30 21,05 20,98 21,01 2.996 70.371.146
23/2/2024 21,55 20,99 -3,00% 20,83 21,64 21,11 0,00 0,00 4.371 94.742.927
22/2/2024 21,41 21,64 +1,07% 21,21 21,66 21,43 21,58 21,64 2.774 69.831.409
21/2/2024 22,25 21,41 -3,78% 21,37 22,31 21,68 21,41 21,60 3.455 91.696.249
20/2/2024 21,94 22,25 +1,18% 21,83 22,54 22,28 22,22 22,25 2.344 70.543.900
19/2/2024 21,91 21,99 +1,34% 21,58 22,01 21,82 21,89 21,99 2.779 63.409.804
16/2/2024 21,70 21,70 -0,28% 21,43 21,99 21,71 21,70 21,79 2.147 54.169.084
15/2/2024 21,49 21,76 +1,92% 21,46 22,13 21,78 21,60 21,76 2.059 55.817.754
14/2/2024 21,87 21,35 -3,09% 21,21 21,89 21,43 21,35 21,49 2.328 56.803.230
9/2/2024 21,36 22,03 +2,99% 21,12 22,07 21,55 0,00 0,00 2.586 59.892.936
8/2/2024 21,63 21,39 -1,25% 21,06 21,65 21,25 21,32 21,39 2.734 63.634.259
7/2/2024 21,25 21,66 +1,93% 21,16 21,75 21,54 21,60 21,66 2.728 60.614.540
6/2/2024 21,49 21,25 -0,33% 21,23 21,76 21,48 21,25 21,33 2.744 64.339.602
5/2/2024 21,35 21,32 +1,52% 20,97 21,54 21,22 21,32 21,52 2.817 65.100.249
2/2/2024 21,35 21,00 -1,32% 21,00 21,64 21,24 21,00 21,19 3.232 66.323.994
1/2/2024 21,38 21,28 +0,14% 20,93 21,62 21,34 21,28 21,30 3.017 70.291.648
31/1/2024 21,45 21,25 -0,47% 21,25 22,14 21,72 21,25 21,46 2.091 57.096.593
30/1/2024 21,54 21,35 -0,23% 21,35 21,76 21,50 21,35 21,70 2.043 51.455.907
29/1/2024 21,61 21,40 -1,65% 21,23 21,75 21,48 21,40 21,59 2.619 63.067.119
26/1/2024 22,23 21,76 -2,94% 21,62 22,36 21,90 21,76 21,79 2.614 72.967.916
25/1/2024 22,46 22,42 +1,36% 22,12 22,47 22,32 22,33 22,42 1.447 44.470.589
24/1/2024 22,69 22,12 -2,90% 22,11 22,70 22,32 22,12 22,30 2.849 63.663.725
23/1/2024 22,50 22,78 +2,80% 22,25 22,78 22,54 22,58 22,78 2.177 54.062.838
22/1/2024 22,20 22,16 +0,27% 22,08 22,40 22,23 22,16 22,28 2.750 59.766.128
19/1/2024 22,44 22,10 -1,56% 22,10 22,56 22,28 22,10 22,17 2.121 54.154.514
18/1/2024 22,54 22,45 -0,36% 22,13 22,62 22,32 22,44 22,45 2.278 54.628.113
17/1/2024 22,36 22,53 +1,17% 22,17 22,53 22,34 22,28 22,53 2.287 55.890.516
16/1/2024 22,63 22,27 -1,63% 21,96 22,63 22,29 22,26 22,44 2.945 74.694.109
15/1/2024 22,30 22,64 +1,25% 22,25 22,89 22,59 22,50 22,64 3.374 70.469.914
12/1/2024 22,05 22,36 +1,64% 21,65 22,40 22,19 22,27 22,36 2.091 58.126.052
11/1/2024 22,00 22,00 0,00% 21,44 22,14 21,86 22,00 22,03 1.865 54.154.293
10/1/2024 21,64 22,00 +1,66% 21,51 22,00 21,81 21,96 22,00 2.433 60.955.003
9/1/2024 21,13 21,64 +3,20% 20,89 21,64 21,27 21,59 21,64 2.633 60.243.120
8/1/2024 20,72 20,97 +1,35% 20,46 21,04 20,85 20,97 21,04 2.615 63.894.757
5/1/2024 20,45 20,69 +1,67% 20,27 20,74 20,59 20,65 20,69 2.295 53.322.600
4/1/2024 20,47 20,35 -0,44% 20,09 20,68 20,28 20,35 20,43 2.498 60.748.210
3/1/2024 20,30 20,44 +1,44% 20,23 20,69 20,51 20,44 20,50 2.654 62.187.394
2/1/2024 20,57 20,15 -2,04% 20,11 20,68 20,32 20,14 20,23 4.092 80.507.056
28/12/2023 20,39 20,57 +1,73% 20,09 20,57 20,37 20,41 20,57 2.268 53.413.846
27/12/2023 20,41 20,22 -0,93% 20,16 20,46 20,28 20,22 20,25 1.863 52.465.990
26/12/2023 20,54 20,41 -0,24% 20,41 20,74 20,57 20,41 20,46 2.248 49.587.092
22/12/2023 20,57 20,46 -0,49% 20,40 20,70 20,52 20,46 20,61 1.806 40.572.519
21/12/2023 20,40 20,56 +0,83% 20,38 20,74 20,55 20,56 20,69 1.865 50.097.686
20/12/2023 20,15 20,39 +0,99% 20,10 20,39 20,18 20,35 20,39 2.494 48.102.062
19/12/2023 20,72 20,19 -3,58% 20,13 21,04 20,34 20,19 20,24 2.619 60.409.935
18/12/2023 20,24 20,94 +3,15% 19,91 20,94 20,46 20,85 20,94 2.264 45.399.764
15/12/2023 20,00 20,30 +1,50% 19,85 20,30 20,08 19,96 20,30 1.902 40.759.172
14/12/2023 19,62 20,00 -3,38% 19,60 20,09 19,91 19,88 20,00 1.957 48.874.832
13/12/2023 20,15 20,70 +2,53% 20,04 20,83 20,41 20,65 20,70 1.946 52.140.639
12/12/2023 20,05 20,19 +0,70% 19,85 20,24 20,04 20,07 20,19 1.604 39.788.686
11/12/2023 20,08 20,05 +0,30% 19,80 20,13 19,98 19,94 20,05 2.002 40.572.630
8/12/2023 20,08 19,99 -0,94% 19,75 20,18 19,90 19,89 19,99 1.496 37.008.518
7/12/2023 20,16 20,18 +0,80% 19,90 20,27 20,07 19,92 20,18 1.813 34.792.848
6/12/2023 20,18 20,02 -0,45% 19,97 20,45 20,17 20,02 20,20 2.046 44.353.342
5/12/2023 19,98 20,11 +1,57% 19,84 20,40 20,15 19,96 20,11 2.220 58.260.380
4/12/2023 19,29 19,80 +2,64% 19,02 20,17 19,74 19,80 20,00 2.832 76.214.459
1/12/2023 18,98 19,29 +2,06% 18,55 19,67 19,04 19,16 19,29 2.484 67.041.241
30/11/2023 18,46 18,90 +2,44% 18,20 18,90 18,46 18,89 18,90 1.911 48.009.612
29/11/2023 18,67 18,45 -0,49% 18,45 18,74 18,62 18,45 18,59 1.168 30.873.510
28/11/2023 18,30 18,54 +1,31% 18,29 18,69 18,52 18,54 18,60 1.278 31.549.171
27/11/2023 18,20 18,30 +0,16% 18,10 18,49 18,35 18,30 18,40 1.603 40.415.132
24/11/2023 18,03 18,27 +0,94% 17,74 18,27 18,02 18,17 18,27 1.920 51.119.169
23/11/2023 18,17 18,10 -1,58% 17,69 18,56 18,00 18,08 18,10 3.481 96.427.597
22/11/2023 18,82 18,39 -2,28% 17,01 19,12 18,11 18,21 18,39 4.636 139.052.123
21/11/2023 18,89 18,82 -0,16% 18,55 18,99 18,81 18,80 18,82 3.013 82.780.053
20/11/2023 18,94 18,85 -0,84% 18,75 19,00 18,85 18,85 18,88 2.769 59.586.671
17/11/2023 19,33 19,01 -0,99% 18,76 19,33 18,94 18,95 19,01 1.828 38.909.263
16/11/2023 19,25 19,20 -0,21% 19,16 19,56 19,34 19,20 19,37 2.212 38.816.161
14/11/2023 18,90 19,24 +1,48% 18,88 19,30 19,17 19,21 19,25 1.855 41.627.763
13/11/2023 18,74 18,96 +0,90% 18,53 18,96 18,71 18,82 18,96 1.416 29.938.537
10/11/2023 18,50 18,79 +0,75% 18,46 18,82 18,68 18,65 18,79 1.590 31.529.999
9/11/2023 18,45 18,65 +1,14% 18,32 18,65 18,45 18,40 18,66 1.260 33.675.605
8/11/2023 18,25 18,44 +1,04% 17,97 18,47 18,22 18,31 18,44 1.474 37.456.943
7/11/2023 18,13 18,25 +0,72% 17,95 18,32 18,09 18,13 18,25 2.093 43.868.678
6/11/2023 17,40 18,12 +4,44% 17,28 18,12 17,67 17,99 18,12 2.172 48.882.566
3/11/2023 16,90 17,35 +2,85% 16,80 17,47 17,10 17,35 17,40 1.801 40.389.886
1/11/2023 16,01 16,87 +5,77% 15,96 16,88 16,49 16,86 16,87 2.106 53.569.674
31/10/2023 15,95 15,95 -0,19% 15,68 16,20 15,97 15,95 16,08 1.926 39.711.329
30/10/2023 16,01 15,98 +0,63% 15,65 16,16 15,82 15,95 15,98 3.455 77.817.556
27/10/2023 17,00 15,88 -4,80% 15,72 17,00 15,98 15,88 15,90 5.668 138.234.632
26/10/2023 16,53 16,68 +1,21% 16,44 16,74 16,64 16,62 16,68 1.209 21.206.329
25/10/2023 16,58 16,48 -0,90% 16,21 16,77 16,41 16,22 16,48 1.286 28.839.725
24/10/2023 16,41 16,63 +1,71% 16,37 16,64 16,46 16,50 16,63 1.183 25.814.798
23/10/2023 16,13 16,35 +1,93% 16,05 16,68 16,44 16,35 16,46 1.888 29.784.869
20/10/2023 16,34 16,04 -0,80% 16,01 16,35 16,14 16,04 16,32 2.166 42.194.568
19/10/2023 16,26 16,17 0,00% 16,15 16,62 16,38 16,17 16,20 1.644 30.114.975
18/10/2023 16,70 16,17 -2,77% 16,17 16,70 16,34 16,16 16,30 2.928 59.978.079
17/10/2023 17,25 16,63 -3,43% 16,47 17,28 16,69 16,63 16,77 3.695 74.378.065
16/10/2023 17,30 17,22 +0,06% 16,98 17,57 17,23 17,19 17,22 1.393 33.811.656
13/10/2023 17,46 17,21 -1,60% 17,21 17,63 17,34 17,21 17,22 1.209 29.712.873
11/10/2023 17,47 17,49 +0,29% 17,23 17,64 17,45 17,33 17,49 1.088 23.247.014
10/10/2023 17,38 17,44 +0,29% 17,28 17,60 17,42 17,35 17,44 997 22.087.216
9/10/2023 16,97 17,39 +2,96% 16,86 17,39 17,16 17,20 17,39 1.351 32.024.769
6/10/2023 17,01 16,89 -1,29% 16,62 17,07 16,86 16,89 17,00 1.473 30.406.652
5/10/2023 16,93 17,11 +0,94% 16,80 17,24 16,98 17,08 17,11 1.271 26.997.286
4/10/2023 16,67 16,95 +2,36% 16,62 17,07 16,88 16,95 17,05 1.162 30.079.156
3/10/2023 17,15 16,56 -2,87% 16,42 17,15 16,70 16,56 16,68 2.974 64.813.231
2/10/2023 17,35 17,05 -1,22% 16,79 17,39 16,98 17,05 17,10 2.645 52.703.737
29/9/2023 17,48 17,26 +0,99% 17,13 17,49 17,25 17,25 17,26 1.260 27.722.220
28/9/2023 16,90 17,09 +0,77% 16,71 17,19 16,96 17,04 17,09 1.294 30.815.808
27/9/2023 17,33 16,96 -2,53% 16,71 17,44 16,95 16,95 16,96 2.392 51.772.711
26/9/2023 17,54 17,40 -1,64% 17,26 17,60 17,41 17,36 17,40 1.326 32.569.425
25/9/2023 17,47 17,69 +1,55% 17,21 17,74 17,43 17,53 17,69 1.615 37.078.055
22/9/2023 17,93 17,42 -5,02% 17,36 18,14 17,63 17,42 17,84 2.490 51.124.762
21/9/2023 18,34 18,34 +0,22% 17,92 18,40 18,22 18,34 18,37 1.615 44.266.018
20/9/2023 18,15 18,30 +1,67% 18,11 18,79 18,52 18,30 18,47 1.423 36.620.942
19/9/2023 19,00 18,00 -4,61% 17,86 19,00 18,17 17,95 18,00 3.816 68.231.669
18/9/2023 19,26 18,87 -0,74% 18,86 19,29 19,02 18,87 19,00 1.734 39.085.542
15/9/2023 19,12 19,01 -0,63% 18,93 19,23 19,10 19,01 19,07 634 17.174.555
14/9/2023 18,73 19,13 +1,11% 18,72 19,13 18,90 18,97 19,13 753 19.922.602
13/9/2023 18,40 18,92 +3,05% 18,37 18,94 18,75 18,73 18,92 929 20.741.863
12/9/2023 18,26 18,36 +1,10% 18,25 18,52 18,40 18,36 18,45 932 25.472.727
11/9/2023 18,35 18,16 +1,11% 18,03 18,40 18,19 18,16 18,25 1.038 22.816.089
8/9/2023 18,08 17,96 -0,22% 17,83 18,28 18,00 17,96 18,10 1.264 27.794.521
6/9/2023 18,30 18,00 -3,12% 17,95 18,54 18,13 18,00 18,09 1.348 29.894.305
5/9/2023 18,66 18,58 -0,54% 18,27 18,66 18,40 18,30 18,58 921 20.497.637
4/9/2023 18,67 18,68 -0,16% 18,39 18,76 18,54 18,52 18,68 1.043 23.782.201
1/9/2023 18,10 18,71 +4,18% 18,07 18,71 18,43 18,57 18,71 1.520 32.880.870
31/8/2023 18,43 17,96 -2,13% 17,86 18,64 18,10 17,96 17,98 1.683 33.973.236
30/8/2023 18,63 18,35 -1,40% 18,24 18,77 18,41 18,32 18,35 1.124 25.005.374
29/8/2023 18,67 18,61 -0,91% 18,40 18,88 18,51 18,51 18,61 1.184 23.161.608
28/8/2023 18,77 18,78 -0,21% 18,48 18,98 18,60 18,76 18,78 1.109 25.619.215
25/8/2023 18,80 18,82 +1,57% 18,43 19,14 18,83 18,82 18,87 1.143 41.631.846
24/8/2023 18,88 18,53 -1,17% 18,53 19,35 18,82 18,53 18,73 836 22.257.765
23/8/2023 19,51 18,75 -3,90% 18,63 19,69 18,91 18,75 18,84 1.326 33.005.374
22/8/2023 19,55 19,51 +1,51% 19,49 20,20 19,77 19,51 19,69 1.184 33.190.913
21/8/2023 18,43 19,22 +4,68% 18,36 19,27 18,79 19,15 19,22 1.313 33.522.460
18/8/2023 18,35 18,36 +0,82% 18,20 18,50 18,36 18,36 18,48 1.111 18.081.040
17/8/2023 18,48 18,21 -0,87% 18,11 18,63 18,28 18,21 18,30 953 21.950.920
16/8/2023 17,72 18,37 +2,97% 17,66 18,37 18,02 18,27 18,37 1.132 24.851.691
15/8/2023 17,89 17,84 +0,45% 17,67 18,02 17,78 17,84 17,85 1.166 26.173.490
14/8/2023 17,71 17,76 +0,62% 17,60 18,07 17,84 17,76 17,99 1.402 27.743.209
11/8/2023 17,97 17,65 -0,95% 17,58 18,00 17,75 17,65 17,77 1.324 26.447.546
10/8/2023 17,85 17,82 -0,34% 17,73 18,07 17,83 17,79 17,84 909 19.456.432
9/8/2023 17,91 17,88 +0,17% 17,69 18,00 17,79 17,80 17,88 1.218 25.927.404
8/8/2023 17,86 17,85 +0,06% 17,67 18,08 17,88 17,80 17,85 1.588 34.431.319
7/8/2023 18,01 17,84 -0,94% 17,84 18,28 18,01 17,84 17,92 1.586 30.808.041
4/8/2023 18,20 18,01 -1,32% 18,00 18,46 18,17 18,00 18,10 1.502 32.613.201
3/8/2023 18,34 18,25 -0,76% 18,01 18,70 18,21 18,12 18,25 1.778 39.696.008
2/8/2023 18,54 18,39 -1,13% 18,16 18,72 18,41 18,38 18,39 2.068 54.383.582
1/8/2023 20,24 18,60 -7,51% 18,31 20,29 18,68 18,55 18,60 5.537 128.432.545
31/7/2023 20,30 20,11 -1,28% 20,10 20,53 20,31 20,11 20,34 1.081 22.646.859
28/7/2023 20,20 20,37 +0,34% 20,13 20,38 20,24 20,27 20,37 669 15.287.492
27/7/2023 20,28 20,30 +0,89% 20,09 20,43 20,20 20,12 20,30 605 15.202.577
26/7/2023 20,19 20,12 -0,89% 19,99 20,38 20,18 20,12 20,16 772 18.443.971
25/7/2023 20,16 20,30 +0,25% 20,12 20,47 20,28 20,30 20,37 700 18.319.431
24/7/2023 20,27 20,25 +0,30% 20,10 20,39 20,25 20,10 20,25 788 18.879.573
21/7/2023 19,90 20,19 +1,46% 19,90 20,40 20,20 20,19 20,29 772 18.885.050
20/7/2023 20,08 19,90 -0,60% 19,90 20,32 20,06 19,90 19,96 792 18.412.861
19/7/2023 20,33 20,02 -0,94% 19,87 20,33 20,07 20,02 20,15 794 15.824.461
18/7/2023 20,67 20,21 -1,89% 20,16 20,67 20,33 20,21 20,38 678 15.924.841
17/7/2023 20,20 20,60 +2,59% 20,15 20,60 20,30 20,44 20,60 962 19.909.226
14/7/2023 20,71 20,08 -3,60% 20,08 20,75 20,31 20,08 20,33 1.197 26.223.143
13/7/2023 20,86 20,83 -0,19% 20,71 21,26 20,96 20,76 20,83 687 17.051.321
12/7/2023 20,57 20,87 +1,61% 20,40 20,88 20,69 20,64 20,87 702 20.100.584
11/7/2023 20,69 20,54 -0,44% 20,14 20,78 20,40 20,53 20,58 793 18.456.170
10/7/2023 20,80 20,63 -0,24% 20,52 20,90 20,74 20,63 20,78 923 22.083.259
7/7/2023 20,22 20,68 +2,07% 20,16 20,83 20,56 20,68 20,80 964 22.308.130
6/7/2023 20,32 20,26 -0,73% 19,90 20,32 20,14 20,21 20,26 1.028 22.551.507
5/7/2023 20,94 20,41 -1,35% 20,27 20,94 20,46 20,41 20,46 1.230 27.079.127
4/7/2023 21,18 20,69 -1,15% 20,50 21,18 20,72 20,69 20,88 976 21.734.693
3/7/2023 21,14 20,93 -0,62% 20,62 21,40 20,96 20,93 21,10 1.692 38.552.799
30/6/2023 20,78 21,06 +2,03% 20,78 21,28 21,09 21,06 21,28 1.432 23.310.783
29/6/2023 20,61 20,64 +0,54% 20,59 20,88 20,76 20,64 20,88 603 16.055.396
28/6/2023 20,70 20,53 -0,39% 20,40 21,13 20,73 20,53 20,60 835 18.618.076
27/6/2023 20,51 20,61 +0,73% 20,46 21,33 20,74 20,61 20,85 925 21.519.191
26/6/2023 20,57 20,46 +0,29% 20,21 20,72 20,44 20,46 20,50 638 14.805.133
23/6/2023 20,33 20,40 +0,49% 20,24 20,95 20,60 20,40 20,67 734 19.334.393
22/6/2023 20,50 20,30 -2,54% 20,10 20,50 20,34 20,30 20,48 667 19.695.751
21/6/2023 20,71 20,83 +1,12% 20,38 20,83 20,62 20,82 20,83 1.176 26.092.514
20/6/2023 20,35 20,60 +0,98% 20,21 20,89 20,56 20,60 20,85 1.046 30.192.420
19/6/2023 20,16 20,40 +0,99% 20,05 20,51 20,29 20,27 20,40 1.227 29.475.689
16/6/2023 20,53 20,20 -0,10% 20,13 20,53 20,25 20,20 20,25 684 18.906.608
15/6/2023 20,21 20,22 -0,64% 20,10 20,60 20,37 20,22 20,46 718 20.479.779
14/6/2023 19,60 20,35 +3,46% 19,60 20,65 20,08 20,35 20,45 921 29.334.682
13/6/2023 20,30 19,67 -3,15% 19,32 20,41 19,63 19,59 19,67 1.473 30.547.901
12/6/2023 20,26 20,31 -0,44% 20,01 20,58 20,33 20,31 20,54 905 23.019.472
9/6/2023 20,08 20,40 +1,49% 19,92 20,42 20,26 20,32 20,40 745 20.230.360
7/6/2023 20,30 20,10 -0,59% 19,86 20,53 20,10 19,86 20,10 1.260 26.530.007
6/6/2023 20,06 20,22 +0,25% 19,97 20,44 20,21 20,22 20,29 898 29.140.964
5/6/2023 20,18 20,17 0,00% 19,80 20,45 20,02 19,80 20,17 917 23.852.178
2/6/2023 20,10 20,17 +0,55% 20,10 20,64 20,36 20,17 20,29 1.020 30.208.640
1/6/2023 20,02 20,06 +1,21% 19,67 20,30 20,03 20,06 20,30 1.670 44.009.356
31/5/2023 19,92 19,82 -0,05% 19,72 20,00 19,86 19,82 20,00 729 23.584.027
30/5/2023 20,03 19,83 -2,17% 19,83 20,36 20,10 19,83 20,07 745 18.375.558
29/5/2023 20,15 20,27 +0,20% 19,92 20,29 20,13 20,06 20,27 630 17.532.545
26/5/2023 20,00 20,23 +1,25% 19,99 20,50 20,24 20,13 20,23 777 24.653.254
25/5/2023 19,78 19,98 +1,73% 19,62 20,17 19,93 19,84 20,03 884 27.141.919
24/5/2023 19,48 19,64 +0,31% 19,27 19,82 19,50 19,50 19,64 682 23.117.467
23/5/2023 19,82 19,58 -0,46% 19,50 19,94 19,68 19,58 19,66 731 20.968.365
22/5/2023 19,72 19,67 -0,81% 19,50 19,94 19,70 19,67 19,90 787 24.850.980
19/5/2023 19,54 19,83 +1,38% 19,52 19,97 19,78 19,73 19,83 702 21.619.884
18/5/2023 19,57 19,56 -0,20% 19,19 19,75 19,49 19,56 19,70 676 20.059.618
17/5/2023 19,62 19,60 +0,51% 19,44 19,96 19,64 19,52 19,60 751 20.890.832
16/5/2023 19,58 19,50 -0,71% 19,50 19,95 19,68 19,50 19,68 1.157 28.871.026
15/5/2023 18,65 19,64 +5,53% 18,54 19,72 19,43 19,55 19,64 1.278 36.919.899
12/5/2023 18,53 18,61 +1,31% 18,14 18,78 18,60 18,61 18,71 656 21.097.789
11/5/2023 18,24 18,37 +1,94% 17,92 18,84 18,30 18,37 18,60 765 26.767.315
10/5/2023 17,80 18,02 +1,81% 17,72 18,15 17,92 18,00 18,02 876 22.949.132
9/5/2023 17,76 17,70 -0,11% 17,59 17,88 17,73 17,70 17,84 767 19.495.208
8/5/2023 17,96 17,72 -1,50% 17,72 18,05 17,86 17,72 17,92 932 25.410.412
5/5/2023 17,88 17,99 +1,52% 17,67 18,03 17,80 17,92 17,99 750 20.657.621
4/5/2023 17,15 17,72 +3,63% 17,06 18,06 17,77 17,72 17,96 1.090 35.657.992
3/5/2023 17,15 17,10 -0,87% 16,99 17,51 17,32 17,10 17,30 1.163 30.592.388
2/5/2023 17,15 17,25 +1,23% 16,73 17,25 16,98 16,95 17,25 1.361 41.073.841
28/4/2023 16,90 17,04 +0,83% 16,53 17,15 16,89 17,04 17,13 630 16.790.373
27/4/2023 16,48 16,90 +3,11% 16,32 17,07 16,82 16,82 16,90 733 21.456.705
26/4/2023 16,31 16,39 -0,06% 16,26 16,57 16,41 16,34 16,39 442 12.014.626
25/4/2023 16,40 16,40 +0,61% 15,97 16,45 16,15 16,14 16,40 653 16.478.847
24/4/2023 16,44 16,30 -0,31% 16,30 16,50 16,42 16,30 16,50 546 14.499.055
20/4/2023 16,40 16,35 +0,68% 16,31 16,54 16,40 16,35 16,50 414 10.438.847
19/4/2023 16,56 16,24 -1,58% 16,24 16,60 16,40 16,24 16,40 485 12.152.569
18/4/2023 16,77 16,50 -1,20% 16,48 17,24 16,81 16,50 16,60 772 21.716.613
17/4/2023 16,37 16,70 +2,58% 16,22 16,74 16,50 16,46 16,70 802 19.391.487
14/4/2023 16,70 16,28 -2,57% 16,13 16,79 16,29 16,25 16,28 781 15.563.263
13/4/2023 16,25 16,71 +3,28% 16,24 16,85 16,68 16,71 16,80 756 23.175.609
12/4/2023 16,48 16,18 -2,94% 16,13 16,49 16,30 16,17 16,18 858 22.770.753
11/4/2023 16,75 16,67 -0,18% 16,36 17,04 16,63 16,45 16,67 1.080 29.114.056
10/4/2023 16,58 16,70 +0,72% 16,36 16,86 16,60 16,70 16,81 1.110 28.885.752
6/4/2023 16,16 16,58 +1,28% 16,10 16,60 16,39 16,47 16,58 775 21.721.880
5/4/2023 16,62 16,37 -2,03% 15,97 16,64 16,14 16,18 16,37 828 23.337.946
4/4/2023 16,09 16,71 +4,44% 16,07 16,78 16,42 16,64 16,71 1.368 42.338.026
3/4/2023 15,80 16,00 +1,27% 15,62 16,16 15,98 16,00 16,12 1.450 46.108.331
31/3/2023 15,89 15,80 -0,50% 15,49 15,90 15,61 15,79 15,80 734 16.138.896
30/3/2023 15,51 15,88 +2,45% 15,51 15,88 15,76 15,81 15,88 679 18.937.330
29/3/2023 15,79 15,50 -1,84% 15,19 15,79 15,41 15,50 15,55 614 15.016.082
28/3/2023 15,79 15,79 -0,69% 15,40 15,97 15,72 15,55 15,79 766 19.235.450
27/3/2023 15,60 15,90 +0,95% 15,56 15,98 15,71 15,83 15,90 670 21.145.599
24/3/2023 15,15 15,75 +3,28% 14,84 15,75 15,37 15,40 15,75 717 19.314.034
23/3/2023 15,14 15,25 -5,28% 15,02 15,72 15,37 15,12 15,25 807 21.040.140
22/3/2023 15,54 16,10 +5,23% 15,43 16,27 15,78 16,07 16,15 1.365 39.793.871
21/3/2023 15,79 15,30 -0,33% 15,09 15,79 15,32 15,29 15,30 1.035 23.040.504
20/3/2023 16,03 15,35 -2,29% 15,35 16,27 15,65 15,35 15,50 1.404 34.879.396
17/3/2023 15,76 15,71 -1,50% 15,71 16,59 16,03 15,71 16,11 780 20.863.711
16/3/2023 16,16 15,95 -2,03% 15,94 16,30 16,12 15,95 16,05 632 16.612.753
15/3/2023 15,96 16,28 +1,24% 15,83 16,45 16,19 16,28 16,30 968 24.814.616
14/3/2023 15,62 16,08 +3,41% 15,61 16,18 15,97 16,08 16,10 1.054 24.422.761
13/3/2023 14,89 15,55 +4,57% 14,87 15,86 15,63 15,55 15,70 1.357 31.250.949
10/3/2023 15,08 14,87 -1,39% 14,73 15,15 14,99 14,87 15,07 714 16.310.307
9/3/2023 15,19 15,08 -0,72% 14,78 15,24 15,05 15,08 15,19 898 19.213.596
8/3/2023 14,97 15,19 +1,61% 14,89 15,20 15,05 15,14 15,19 623 15.020.647
7/3/2023 14,83 14,95 +0,81% 14,74 14,99 14,86 14,80 14,95 566 13.769.750
6/3/2023 14,77 14,83 +0,88% 14,60 14,91 14,78 14,78 14,83 727 17.776.287
3/3/2023 14,97 14,70 -2,65% 14,70 15,11 14,88 14,70 14,87 536 10.197.137
2/3/2023 15,06 15,10 +1,96% 14,91 15,16 15,04 14,90 15,10 571 12.304.367
1/3/2023 14,43 14,81 0,00% 14,43 15,43 15,03 14,81 15,02 923 24.702.845
28/2/2023 14,87 14,81 -1,33% 14,32 14,95 14,70 14,70 14,81 811 15.499.004
27/2/2023 14,85 15,01 +1,42% 14,83 15,47 15,16 14,90 15,01 1.199 28.392.921
24/2/2023 14,40 14,80 +3,42% 14,30 14,83 14,56 14,58 14,80 878 16.157.392
23/2/2023 14,60 14,31 +2,21% 14,18 14,66 14,36 14,31 14,42 730 14.654.307
22/2/2023 14,66 14,00 -5,02% 14,00 14,78 14,43 14,00 14,35 570 11.949.375
17/2/2023 14,45 14,74 +3,00% 14,26 14,76 14,51 14,59 14,74 807 21.290.550
16/2/2023 14,55 14,31 -2,59% 14,23 14,57 14,41 14,31 14,58 572 11.860.262
15/2/2023 14,60 14,69 -0,34% 14,36 14,72 14,52 14,64 14,69 591 11.563.405
14/2/2023 14,31 14,74 +4,17% 14,24 14,74 14,47 14,49 14,74 596 12.984.442
13/2/2023 14,00 14,15 +2,17% 14,00 14,40 14,24 14,15 14,25 583 11.018.154
10/2/2023 14,05 13,85 -1,42% 13,78 14,22 13,97 13,85 14,14 813 16.437.411
9/2/2023 14,32 14,05 -2,90% 14,05 14,50 14,27 14,05 14,17 611 10.794.810
8/2/2023 14,39 14,47 -0,14% 14,18 14,58 14,37 14,32 14,47 559 13.162.774
7/2/2023 14,38 14,49 +0,21% 14,15 14,54 14,32 14,45 14,49 665 14.772.486
6/2/2023 14,30 14,46 +0,28% 14,15 14,46 14,27 14,31 14,46 638 12.771.276
3/2/2023 14,64 14,42 -2,70% 14,24 14,75 14,44 14,32 14,42 713 14.924.959
2/2/2023 14,82 14,82 +0,20% 14,64 15,06 14,82 14,77 14,82 657 15.752.096
1/2/2023 14,64 14,79 +0,34% 14,53 14,98 14,74 14,79 14,91 1.027 26.617.820
31/1/2023 14,43 14,74 +2,29% 14,42 14,97 14,78 14,74 14,75 663 16.499.067
30/1/2023 14,42 14,41 -1,23% 14,41 14,78 14,60 14,41 14,59 579 12.018.171
27/1/2023 14,51 14,59 +1,25% 14,40 14,70 14,53 14,39 14,59 595 12.722.856
26/1/2023 14,51 14,41 -1,50% 14,24 14,66 14,45 14,41 14,58 697 14.365.398
25/1/2023 14,42 14,63 +1,46% 14,35 14,65 14,52 14,56 14,63 733 17.427.001
24/1/2023 14,09 14,42 +1,34% 14,05 14,42 14,27 14,33 14,42 655 12.671.598
23/1/2023 14,31 14,23 -0,14% 14,12 14,46 14,21 14,14 14,23 1.162 20.151.981
20/1/2023 15,10 14,25 -5,75% 14,25 15,22 14,59 14,25 14,34 1.618 31.226.099
19/1/2023 15,07 15,12 +1,14% 14,95 15,27 15,16 15,12 15,26 520 13.003.771
18/1/2023 15,46 14,95 -3,55% 14,95 15,57 15,32 14,95 15,15 634 16.967.075
17/1/2023 15,00 15,50 +3,33% 14,83 15,50 15,31 15,23 15,50 649 12.615.702
16/1/2023 14,95 15,00 +0,33% 14,71 15,00 14,87 14,84 15,00 732 15.057.412
13/1/2023 15,60 14,95 -4,29% 14,95 15,60 15,11 14,95 15,07 818 15.753.008
12/1/2023 15,65 15,62 -0,19% 15,39 15,87 15,67 15,42 15,62 549 14.174.785
11/1/2023 15,56 15,65 +0,19% 15,17 15,73 15,47 15,65 15,70 574 12.376.415
10/1/2023 15,38 15,62 +1,17% 15,14 15,62 15,38 15,48 15,62 602 16.366.465
9/1/2023 15,00 15,44 +1,05% 14,90 15,52 15,32 15,30 15,44 767 18.180.354
6/1/2023 15,22 15,28 +1,87% 15,03 15,29 15,13 15,19 15,28 562 12.281.092
5/1/2023 14,92 15,00 +1,35% 14,83 15,22 15,05 15,00 15,17 618 12.400.640
4/1/2023 14,84 14,80 +0,41% 14,80 15,20 14,95 14,80 14,90 792 15.786.520
3/1/2023 15,29 14,74 -3,97% 14,74 15,35 15,03 14,74 15,24 796 17.076.688
2/1/2023 15,41 15,35 +0,13% 15,03 15,69 15,22 15,21 15,35 1.097 26.200.207
29/12/2022 15,60 15,33 -1,73% 15,33 15,90 15,72 15,33 15,54 618 15.837.575
28/12/2022 15,12 15,60 +4,00% 15,05 15,60 15,34 15,42 15,60 485 12.296.088
27/12/2022 15,53 15,00 -3,10% 15,00 15,57 15,19 15,00 15,24 562 9.908.650
26/12/2022 15,69 15,48 -0,13% 15,45 15,75 15,62 15,45 15,48 534 10.099.042
23/12/2022 15,64 15,50 +0,58% 15,47 15,87 15,71 15,50 15,78 545 15.880.955
22/12/2022 15,33 15,41 +0,92% 15,29 15,65 15,47 15,41 15,60 455 10.358.623
21/12/2022 15,51 15,27 -1,17% 15,27 15,70 15,37 15,27 15,37 551 14.530.004
20/12/2022 15,29 15,45 +2,32% 15,15 15,85 15,61 15,45 15,50 709 17.343.918
19/12/2022 15,08 15,10 +0,80% 14,98 15,48 15,30 15,10 15,35 652 16.667.502
16/12/2022 15,11 14,98 -1,38% 14,93 15,21 15,04 14,98 15,07 599 12.848.035
15/12/2022 15,17 15,19 +0,60% 15,00 15,54 15,33 15,19 15,43 695 18.760.488
14/12/2022 15,00 15,10 +1,34% 14,77 15,35 15,04 15,10 15,25 814 22.447.648
13/12/2022 14,86 14,90 -0,60% 14,86 15,41 15,16 14,90 15,00 610 17.824.831
12/12/2022 15,41 14,99 -2,85% 14,68 15,49 14,92 14,80 14,99 789 17.460.121
9/12/2022 15,53 15,43 +0,06% 15,15 15,63 15,39 15,25 15,43 362 8.686.336
8/12/2022 16,02 15,42 -2,28% 15,22 16,08 15,55 15,40 15,42 725 16.528.580
7/12/2022 15,74 15,78 +2,27% 15,63 16,26 16,11 15,78 16,00 1.010 25.905.032
6/12/2022 15,55 15,43 -0,32% 15,43 15,89 15,70 15,41 15,43 619 16.811.625
5/12/2022 15,93 15,48 -3,25% 15,47 15,93 15,73 15,48 15,65 740 16.017.543
2/12/2022 15,75 16,00 +2,83% 15,49 16,04 15,83 15,81 16,00 661 15.783.304
1/12/2022 15,80 15,56 -1,58% 15,41 15,85 15,69 15,56 15,60 817 22.210.208
30/11/2022 15,48 15,81 +3,00% 15,40 15,82 15,61 15,68 15,81 697 18.102.084
29/11/2022 15,49 15,35 +0,33% 15,28 15,80 15,55 15,35 15,64 570 16.306.167
28/11/2022 15,46 15,30 -1,29% 15,27 15,70 15,49 15,30 15,57 625 16.672.333
25/11/2022 15,60 15,50 +1,31% 15,19 15,63 15,44 15,40 15,50 448 12.996.433
24/11/2022 15,09 15,30 +1,80% 15,09 15,73 15,54 15,30 15,60 584 14.604.579
23/11/2022 15,14 15,03 -1,12% 14,59 15,18 14,89 15,03 15,18 569 13.996.811
22/11/2022 15,50 15,20 -1,55% 14,85 15,58 15,20 14,87 15,20 565 15.963.078
21/11/2022 14,50 15,44 +7,60% 14,43 15,62 15,26 15,44 15,58 1.176 33.369.417
18/11/2022 14,59 14,35 +0,42% 14,35 15,03 14,68 14,35 14,51 501 12.814.908
17/11/2022 14,79 14,29 -3,45% 14,09 14,90 14,34 14,29 14,59 976 27.007.789
16/11/2022 14,92 14,80 -0,67% 14,49 15,09 14,73 14,75 14,80 872 22.019.881
14/11/2022 14,94 14,90 +0,27% 14,67 15,03 14,86 14,81 14,90 809 17.950.310
11/11/2022 14,75 14,86 +1,78% 14,42 14,90 14,73 14,65 14,86 668 21.624.197
10/11/2022 15,43 14,60 -4,70% 14,55 15,43 14,81 14,60 14,65 987 25.394.392
9/11/2022 15,23 15,32 -1,48% 15,08 15,62 15,40 15,32 15,55 793 25.829.375
8/11/2022 14,97 15,55 +3,87% 14,66 15,55 14,99 15,07 15,55 774 18.981.326
7/11/2022 15,45 14,97 -3,11% 14,90 15,65 15,16 14,97 15,00 778 18.878.402
4/11/2022 15,47 15,45 +2,66% 15,42 15,85 15,65 15,45 15,66 902 26.121.573
3/11/2022 15,42 15,05 -1,95% 15,02 15,58 15,20 15,05 15,30 809 24.450.687
1/11/2022 15,30 15,35 -0,07% 15,07 15,69 15,48 15,35 15,48 910 26.725.484
31/10/2022 14,65 15,36 +3,64% 14,33 15,55 15,07 15,35 15,36 990 23.507.761
28/10/2022 14,95 14,82 -0,94% 14,82 15,22 14,97 14,82 14,95 660 15.584.063
27/10/2022 14,76 14,96 +2,26% 14,70 15,22 14,89 14,96 15,00 541 13.143.454
26/10/2022 15,18 14,63 -3,11% 14,59 15,23 14,82 14,63 14,69 719 13.513.195
25/10/2022 15,35 15,10 -1,56% 15,06 15,54 15,21 15,10 15,25 597 14.360.958
24/10/2022 15,60 15,34 -2,17% 15,34 15,78 15,52 15,34 15,48 756 19.449.002
21/10/2022 15,72 15,68 -1,63% 15,53 15,95 15,80 15,68 15,79 730 18.606.441
20/10/2022 15,67 15,94 +0,63% 15,58 15,99 15,74 15,69 15,94 697 19.581.726
19/10/2022 15,62 15,84 +0,70% 15,47 15,93 15,73 15,72 15,84 752 19.936.998
18/10/2022 15,09 15,73 +5,36% 15,02 16,05 15,52 15,73 15,80 1.318 33.132.806
17/10/2022 14,40 14,93 +5,36% 14,30 15,40 14,98 14,93 15,07 924 22.536.928
14/10/2022 14,75 14,17 -3,80% 14,17 14,85 14,58 14,17 14,37 753 18.508.468
13/10/2022 15,14 14,73 -2,26% 14,73 15,14 14,88 14,73 14,89 769 19.033.545
11/10/2022 15,40 15,07 -3,58% 15,07 15,77 15,36 15,07 15,29 693 16.542.008
10/10/2022 15,80 15,63 -0,38% 15,38 15,80 15,59 15,59 15,63 791 22.622.570
7/10/2022 15,50 15,69 0,00% 15,26 16,06 15,82 15,69 15,85 1.300 37.140.276
6/10/2022 15,26 15,69 +3,09% 15,10 15,75 15,53 15,69 15,72 1.241 34.180.103
5/10/2022 14,89 15,22 +2,08% 14,89 15,46 15,15 15,22 15,28 962 29.011.494
4/10/2022 15,35 14,91 -4,55% 14,67 15,53 15,05 14,91 14,99 1.526 42.038.263
3/10/2022 13,24 15,62 +18,15% 13,24 15,74 14,89 15,62 15,63 4.347 125.432.257
30/9/2022 12,98 13,22 +2,24% 12,86 13,22 13,07 13,20 13,22 731 16.936.994
29/9/2022 13,00 12,93 -0,61% 12,76 13,06 12,92 12,93 13,03 520 9.753.526
28/9/2022 12,83 13,01 +1,25% 12,77 13,08 12,98 12,98 13,01 823 12.780.585
27/9/2022 13,45 12,85 -3,02% 12,83 13,50 13,00 12,85 13,00 1.046 15.088.127
26/9/2022 13,74 13,25 -2,50% 13,25 13,74 13,40 13,25 13,44 779 15.022.616
23/9/2022 13,78 13,59 -1,38% 13,43 13,84 13,64 13,59 13,81 619 14.569.685
22/9/2022 13,62 13,78 -0,07% 13,50 13,92 13,72 13,78 13,90 590 15.092.925
21/9/2022 13,72 13,79 -1,01% 13,52 13,84 13,70 13,76 13,79 626 14.567.819
20/9/2022 13,59 13,93 +3,03% 13,56 13,95 13,73 13,82 13,93 841 19.042.447
19/9/2022 13,79 13,52 -2,03% 13,33 13,80 13,48 13,52 13,60 892 17.820.637
16/9/2022 13,38 13,80 +3,37% 13,15 13,80 13,43 13,60 13,80 876 18.606.985
15/9/2022 13,50 13,35 -0,67% 13,22 13,52 13,35 13,35 13,50 736 13.058.888
14/9/2022 13,67 13,44 -1,18% 13,22 13,67 13,38 13,44 13,52 777 15.378.042
13/9/2022 14,13 13,60 -4,09% 13,47 14,17 13,89 13,60 13,61 688 15.356.624
12/9/2022 14,34 14,18 -1,25% 14,03 14,38 14,22 14,09 14,18 946 20.211.156
9/9/2022 14,09 14,36 +3,46% 14,06 14,39 14,24 14,27 14,36 912 21.875.103
8/9/2022 13,58 13,88 +3,20% 13,45 14,23 13,92 13,88 14,05 937 22.852.168
6/9/2022 13,97 13,45 -4,13% 13,15 13,97 13,31 13,45 13,52 1.155 20.686.441
5/9/2022 14,01 14,03 +1,01% 13,72 14,09 13,88 14,02 14,03 918 18.621.449
2/9/2022 13,75 13,89 +1,68% 13,65 14,14 13,87 13,89 13,98 1.019 21.378.495
1/9/2022 13,55 13,66 +0,59% 13,30 13,74 13,57 13,66 13,73 956 18.118.327
31/8/2022 13,42 13,58 +0,52% 13,35 13,60 13,46 13,58 13,60 779 15.039.705
30/8/2022 13,51 13,51 0,00% 13,34 13,65 13,47 13,39 13,51 590 11.046.525
29/8/2022 13,20 13,51 +2,97% 13,03 13,55 13,40 13,45 13,51 719 12.293.472
26/8/2022 13,50 13,12 -1,72% 13,08 13,50 13,18 13,12 13,15 747 13.460.168
25/8/2022 13,58 13,35 -0,45% 13,35 13,65 13,45 13,35 13,47 458 9.512.185
24/8/2022 13,30 13,41 +0,75% 13,30 13,58 13,47 13,41 13,57 509 10.853.050
23/8/2022 13,50 13,31 -1,41% 13,12 13,50 13,27 13,31 13,36 588 10.150.959
22/8/2022 13,46 13,50 +1,50% 13,11 13,50 13,30 13,37 13,50 619 12.732.718
19/8/2022 13,60 13,30 -2,35% 13,30 13,61 13,46 13,30 13,43 538 11.922.966
18/8/2022 13,82 13,62 -0,07% 13,54 14,08 13,76 13,60 13,74 700 15.094.805
17/8/2022 13,26 13,63 +1,87% 13,26 13,84 13,65 13,63 13,71 806 17.564.487
16/8/2022 13,47 13,38 -1,55% 13,20 13,51 13,30 13,38 13,39 770 15.718.096
15/8/2022 12,99 13,59 +5,51% 12,76 13,66 13,44 13,47 13,59 1.079 24.262.845
12/8/2022 13,17 12,88 -3,30% 12,81 13,34 12,93 12,88 12,94 1.265 20.381.632
11/8/2022 13,59 13,32 -1,55% 13,12 13,79 13,44 13,21 13,32 706 16.531.401
10/8/2022 13,00 13,53 +5,37% 12,95 13,59 13,38 13,48 13,53 833 18.610.375
9/8/2022 12,98 12,84 -1,08% 12,80 13,17 12,93 12,84 12,97 625 11.154.714
8/8/2022 13,14 12,98 -2,41% 12,82 13,17 13,00 12,92 12,98 1.086 18.904.145
5/8/2022 13,35 13,30 -0,30% 13,02 13,41 13,17 13,10 13,30 876 18.200.914
4/8/2022 12,66 13,34 +5,54% 12,66 13,66 13,29 13,27 13,34 1.248 28.525.327
3/8/2022 11,99 12,64 +5,07% 11,99 12,83 12,57 12,64 12,65 1.030 22.187.494
2/8/2022 12,10 12,03 -1,96% 11,88 12,26 12,08 11,92 12,03 896 16.355.294
1/8/2022 12,09 12,27 +1,49% 11,84 12,29 12,16 12,16 12,27 838 15.992.050
29/7/2022 12,22 12,09 -1,14% 11,90 12,31 12,13 12,05 12,09 942 17.648.319
28/7/2022 11,80 12,23 +3,91% 11,80 12,23 12,00 12,17 12,23 580 9.527.109
27/7/2022 11,46 11,77 +3,70% 11,38 11,90 11,66 11,77 11,78 678 11.749.796
26/7/2022 11,77 11,35 -3,57% 11,22 11,87 11,41 11,35 11,46 1.228 20.692.858
25/7/2022 11,77 11,77 -0,76% 11,67 11,97 11,78 11,73 11,77 790 14.391.608
22/7/2022 11,48 11,86 +2,95% 11,46 11,86 11,68 11,78 11,86 579 10.000.634
21/7/2022 11,60 11,52 -0,35% 11,38 11,60 11,48 11,49 11,52 620 9.124.474
20/7/2022 11,40 11,56 +1,31% 11,28 11,62 11,51 11,56 11,58 679 10.391.846
19/7/2022 11,36 11,41 +1,97% 11,16 11,41 11,29 11,41 11,43 486 8.272.832
18/7/2022 11,29 11,19 -0,71% 11,09 11,40 11,22 11,19 11,22 1.101 16.872.135
15/7/2022 11,24 11,27 -0,70% 11,20 11,40 11,31 11,27 11,40 572 8.492.790
14/7/2022 11,30 11,35 -1,22% 11,18 11,35 11,24 11,26 11,35 912 13.889.975
13/7/2022 11,30 11,49 +1,68% 11,18 11,49 11,37 11,30 11,49 536 10.470.471
12/7/2022 11,37 11,30 -0,53% 11,19 11,40 11,30 11,30 11,40 607 10.704.553
11/7/2022 11,35 11,36 -0,87% 11,17 11,41 11,28 11,25 11,36 994 15.982.451
8/7/2022 11,40 11,46 +0,97% 11,30 11,48 11,39 11,37 11,46 711 12.943.134
7/7/2022 11,55 11,35 -0,53% 11,33 11,57 11,41 11,35 11,41 835 13.925.913
6/7/2022 11,45 11,41 +0,88% 11,13 11,45 11,34 11,40 11,45 733 11.860.285
5/7/2022 11,58 11,31 -2,50% 11,18 11,58 11,29 11,30 11,31 1.515 21.782.267
4/7/2022 11,74 11,60 -1,19% 11,41 11,75 11,53 11,57 11,60 1.284 20.853.141
1/7/2022 11,64 11,74 +1,82% 11,46 11,75 11,59 11,65 11,74 1.043 17.237.503
30/6/2022 11,79 11,53 -1,87% 11,46 11,79 11,56 11,51 11,53 1.679 25.403.040
29/6/2022 12,00 11,75 -1,67% 11,70 12,05 11,79 11,75 11,90 791 13.018.870
28/6/2022 11,93 11,95 +0,17% 11,88 12,14 11,99 11,95 12,00 605 10.797.798
27/6/2022 11,65 11,93 +1,36% 11,65 11,95 11,84 11,90 11,93 653 11.855.465
24/6/2022 11,75 11,77 -0,68% 11,70 11,93 11,81 11,70 11,77 904 14.479.164
23/6/2022 11,95 11,85 -0,59% 11,74 12,04 11,84 11,80 11,85 663 11.675.556
22/6/2022 11,65 11,92 +1,02% 11,51 11,96 11,82 11,86 11,92 740 13.057.631
21/6/2022 11,90 11,80 -1,99% 11,73 12,08 11,82 11,80 11,81 1.730 27.441.879
20/6/2022 11,95 12,04 -0,17% 11,80 12,10 11,89 11,90 12,04 2.096 30.283.793
17/6/2022 12,34 12,06 -0,74% 12,06 12,45 12,26 12,06 12,26 1.436 27.800.543
15/6/2022 12,10 12,15 +0,16% 12,06 12,42 12,19 12,15 12,17 747 14.619.355
14/6/2022 12,20 12,13 +0,50% 12,02 12,31 12,11 12,06 12,13 1.140 17.660.040
13/6/2022 12,50 12,07 -3,59% 12,04 12,52 12,20 12,06 12,07 1.676 26.884.404
10/6/2022 12,68 12,52 -1,03% 12,37 12,68 12,48 12,45 12,52 1.005 17.786.615
9/6/2022 12,69 12,65 -0,39% 12,56 12,81 12,70 12,65 12,66 622 11.171.521
8/6/2022 12,66 12,70 +0,32% 12,57 12,90 12,75 12,70 12,77 730 14.372.462
7/6/2022 12,75 12,66 -0,94% 12,63 12,84 12,72 12,66 12,68 899 14.359.576
6/6/2022 13,12 12,78 -1,54% 12,78 13,14 12,89 12,78 12,84 1.318 21.662.191
3/6/2022 13,17 12,98 -1,44% 12,97 13,23 13,08 12,98 13,06 1.000 19.154.833
2/6/2022 13,71 13,17 -3,45% 13,16 13,81 13,37 13,17 13,29 1.135 20.512.643
1/6/2022 13,50 13,64 +1,04% 13,13 13,87 13,53 13,64 13,75 1.234 24.864.179
31/5/2022 13,60 13,50 -0,15% 13,27 13,70 13,39 13,37 13,50 1.103 20.480.914
30/5/2022 13,49 13,52 +0,75% 13,27 13,52 13,37 13,49 13,52 706 13.613.234
27/5/2022 13,28 13,42 +1,44% 13,20 13,42 13,31 13,40 13,42 630 12.098.064
26/5/2022 13,42 13,23 -1,42% 13,16 13,52 13,29 13,23 13,39 836 14.611.117
25/5/2022 13,16 13,42 +2,36% 13,13 13,42 13,28 13,42 13,43 607 12.565.343
24/5/2022 12,90 13,11 +1,31% 12,82 13,11 12,96 13,06 13,11 646 13.168.690
23/5/2022 12,84 12,94 +2,13% 12,67 13,02 12,91 12,94 12,99 814 14.136.531
20/5/2022 12,78 12,67 -0,47% 12,49 12,97 12,66 12,65 12,67 890 17.140.710
19/5/2022 12,65 12,73 +0,39% 12,50 12,87 12,74 12,73 12,79 568 11.811.172
18/5/2022 12,87 12,68 -1,32% 12,48 12,92 12,70 12,67 12,68 1.044 15.400.022
17/5/2022 12,65 12,85 +1,90% 12,64 12,95 12,82 12,85 12,90 864 13.588.203
16/5/2022 12,73 12,61 -0,94% 12,52 12,75 12,63 12,61 12,73 1.349 19.549.464
13/5/2022 12,52 12,73 +1,03% 12,45 12,80 12,66 12,70 12,73 740 12.576.339
12/5/2022 12,38 12,60 +2,61% 12,22 12,60 12,41 12,56 12,60 659 13.985.128
11/5/2022 12,68 12,28 -4,58% 12,28 12,86 12,38 12,28 12,34 989 20.200.359
10/5/2022 12,36 12,87 +4,63% 12,31 12,87 12,44 12,79 12,87 756 15.831.558
9/5/2022 12,32 12,30 -0,32% 12,04 12,42 12,23 12,30 12,41 1.134 20.015.208
6/5/2022 12,27 12,34 +0,08% 12,16 12,40 12,26 12,34 12,35 1.173 19.502.585
5/5/2022 12,68 12,33 -2,14% 12,12 12,69 12,25 12,28 12,33 1.715 31.308.712
4/5/2022 12,45 12,60 +1,61% 12,10 12,69 12,34 12,60 12,62 1.543 31.464.661
3/5/2022 13,09 12,40 -5,34% 12,34 13,12 12,63 12,40 12,55 3.106 54.697.701
2/5/2022 13,71 13,10 -5,07% 12,99 13,80 13,24 13,10 13,20 2.235 40.557.776
29/4/2022 14,35 13,80 -4,37% 13,68 14,55 13,95 13,80 13,82 1.076 22.973.799
28/4/2022 14,28 14,43 +1,26% 14,28 14,56 14,42 14,28 14,43 687 17.297.784
27/4/2022 14,09 14,25 +2,15% 14,00 14,31 14,21 14,15 14,25 694 16.298.395
26/4/2022 14,10 13,95 -1,41% 13,90 14,18 14,01 13,95 14,05 667 17.817.009
25/4/2022 14,00 14,15 -0,63% 13,80 14,17 13,98 14,08 14,15 815 18.584.969
22/4/2022 14,08 14,24 +1,57% 13,85 14,24 14,05 14,24 14,30 716 17.499.135
20/4/2022 13,90 14,02 +0,94% 13,72 14,29 14,07 14,02 14,12 744 18.654.341
19/4/2022 14,42 13,89 -4,27% 13,66 14,56 14,01 13,89 13,90 1.455 29.712.159
18/4/2022 14,50 14,51 -0,48% 14,33 14,61 14,47 14,47 14,51 820 19.575.316
14/4/2022 14,40 14,58 +0,90% 14,22 14,60 14,42 14,54 14,58 825 22.269.136
13/4/2022 14,22 14,45 +2,48% 14,15 14,50 14,34 14,44 14,45 592 16.091.273
12/4/2022 14,40 14,10 -1,33% 13,96 14,42 14,16 14,10 14,11 674 16.299.496
11/4/2022 14,67 14,29 -4,03% 14,22 14,82 14,49 14,25 14,29 972 21.197.205
8/4/2022 14,23 14,89 +4,42% 14,07 14,90 14,61 14,76 14,89 1.930 49.372.232
7/4/2022 14,09 14,26 +1,13% 13,72 14,41 14,03 14,15 14,26 1.027 22.620.082
6/4/2022 13,72 14,10 +2,69% 13,63 14,21 13,88 14,10 14,13 1.165 34.196.410
5/4/2022 13,84 13,73 -1,15% 13,49 14,03 13,74 13,73 13,80 1.679 47.052.000
4/4/2022 14,10 13,89 -3,21% 13,67 14,20 13,85 13,88 13,89 1.824 41.571.197
1/4/2022 13,75 14,35 +4,52% 13,62 14,49 14,07 14,19 14,35 1.837 47.520.240
31/3/2022 13,55 13,73 +1,10% 13,17 13,73 13,46 13,60 13,73 2.170 47.991.440
30/3/2022 14,52 13,58 -8,55% 13,07 14,52 13,40 13,58 13,59 7.587 170.556.022
29/3/2022 14,59 14,85 +2,27% 14,29 14,90 14,57 14,84 14,85 783 20.770.076
28/3/2022 14,68 14,52 -1,63% 14,52 14,88 14,63 14,52 14,64 733 19.580.772
25/3/2022 14,65 14,76 +1,37% 14,56 14,85 14,70 14,76 14,77 848 22.636.558
24/3/2022 14,44 14,56 +0,34% 14,24 14,72 14,51 14,56 14,60 1.013 25.444.600
23/3/2022 14,24 14,51 +1,61% 14,17 14,51 14,35 14,50 14,51 740 19.435.321
22/3/2022 14,35 14,28 +0,49% 14,25 14,56 14,36 14,28 14,30 1.034 25.034.421
21/3/2022 14,15 14,21 +0,57% 14,13 14,39 14,27 14,21 14,31 994 26.007.286
18/3/2022 14,16 14,13 +0,50% 13,70 14,23 13,92 14,05 14,13 1.328 32.491.584
17/3/2022 13,83 14,06 +2,11% 13,73 14,21 14,01 14,06 14,15 915 22.666.787
16/3/2022 13,36 13,77 +3,53% 13,30 13,90 13,61 13,77 13,85 1.043 26.742.520
15/3/2022 13,48 13,30 -1,19% 13,25 13,49 13,33 13,30 13,40 1.764 41.664.345
14/3/2022 13,68 13,46 -0,66% 13,40 13,87 13,54 13,43 13,46 1.791 30.265.271
11/3/2022 13,83 13,55 -0,59% 13,55 13,91 13,66 13,55 13,70 1.199 24.617.696
10/3/2022 13,82 13,63 -2,29% 13,43 13,96 13,61 13,63 13,71 1.249 31.890.273
9/3/2022 13,52 13,95 +3,18% 13,44 14,14 13,96 13,95 13,99 788 20.450.081
8/3/2022 13,68 13,52 -1,46% 13,31 13,78 13,45 13,47 13,52 1.424 32.217.421
7/3/2022 14,24 13,72 -4,99% 13,58 14,29 13,87 13,72 13,79 1.822 36.468.972
4/3/2022 14,40 14,44 +1,69% 13,98 14,45 14,28 14,20 14,44 1.529 41.262.110
3/3/2022 13,87 14,20 +2,08% 13,83 14,48 14,24 14,20 14,35 1.348 33.531.288
2/3/2022 14,15 13,91 -1,77% 13,80 14,23 13,96 13,91 13,93 1.112 26.355.687
25/2/2022 14,05 14,16 +0,64% 13,87 14,22 14,08 14,00 14,16 1.078 26.658.271
24/2/2022 13,74 14,07 +1,30% 13,55 14,09 13,91 13,90 14,07 1.388 34.355.621
23/2/2022 13,71 13,89 +2,13% 13,66 14,23 14,09 13,89 14,08 1.435 34.311.357
22/2/2022 13,60 13,60 +0,74% 13,60 13,84 13,71 13,60 13,74 746 18.528.121
21/2/2022 13,75 13,50 -1,46% 13,50 13,98 13,78 13,50 13,72 1.206 24.552.212
18/2/2022 13,64 13,70 +0,66% 13,63 13,80 13,73 0,00 0,00 869 18.424.979
17/2/2022 13,64 13,61 +0,67% 13,54 13,72 13,64 13,61 13,67 760 16.866.949
16/2/2022 13,56 13,52 -0,29% 13,48 13,68 13,57 13,52 13,62 930 20.280.959
15/2/2022 13,32 13,56 +2,49% 13,32 13,62 13,51 13,56 13,59 959 18.808.862
14/2/2022 13,49 13,23 -2,79% 13,20 13,60 13,37 13,23 13,30 1.426 24.853.215
11/2/2022 13,59 13,61 +0,29% 13,41 13,84 13,62 13,44 13,61 1.077 21.356.373
10/2/2022 13,60 13,57 +0,07% 13,57 13,73 13,63 13,57 13,60 895 18.605.157
9/2/2022 13,51 13,56 +0,44% 13,45 13,71 13,56 13,56 13,59 867 19.448.266
8/2/2022 13,50 13,50 -0,52% 13,31 13,67 13,55 13,50 13,56 922 21.464.863
7/2/2022 13,38 13,57 +4,22% 13,25 13,74 13,58 13,54 13,57 1.446 35.881.801
4/2/2022 13,17 13,02 -0,99% 13,02 13,46 13,17 13,02 13,45 1.515 38.999.204
3/2/2022 13,05 13,15 +0,15% 12,97 13,29 13,14 13,15 13,25 1.028 23.512.135
2/2/2022 13,24 13,13 -0,53% 12,97 13,26 13,07 13,05 13,13 1.021 20.846.517
1/2/2022 13,15 13,20 +0,99% 13,01 13,33 13,11 13,15 13,20 1.336 27.034.161
31/1/2022 13,00 13,07 +1,16% 12,83 13,19 12,99 13,07 13,18 1.335 28.973.311
28/1/2022 12,81 12,92 +1,25% 12,78 12,98 12,89 12,89 12,99 971 20.087.433
27/1/2022 12,64 12,76 +1,27% 12,60 12,89 12,80 12,76 12,81 880 18.397.717
26/1/2022 12,65 12,60 -0,40% 12,56 12,82 12,67 12,60 12,64 1.098 28.551.742
25/1/2022 12,28 12,65 +3,27% 12,19 12,65 12,43 12,56 12,65 956 19.018.783
24/1/2022 12,18 12,25 +0,74% 12,15 12,45 12,29 12,25 12,36 1.042 23.271.127
21/1/2022 12,39 12,16 -2,49% 12,13 12,39 12,23 12,16 12,22 1.744 33.435.858
20/1/2022 12,29 12,47 +1,38% 12,21 12,47 12,33 12,37 12,47 1.142 20.804.100
19/1/2022 12,10 12,30 +1,32% 12,06 12,31 12,16 12,24 12,30 1.140 20.626.898
18/1/2022 12,13 12,14 -0,49% 12,01 12,30 12,10 12,08 12,14 1.352 23.921.208
17/1/2022 12,03 12,20 +1,75% 12,01 12,31 12,13 12,20 12,22 1.199 21.586.100
14/1/2022 11,88 11,99 +0,59% 11,86 12,05 11,95 11,99 12,03 1.320 21.821.184
13/1/2022 11,87 11,92 +1,10% 11,80 11,98 11,88 11,88 11,92 1.185 22.130.301
12/1/2022 11,68 11,79 +1,29% 11,57 11,90 11,77 11,79 11,90 1.264 26.213.775
11/1/2022 11,50 11,64 +1,66% 11,41 11,65 11,55 11,59 11,64 1.277 23.266.869
10/1/2022 11,64 11,45 -1,72% 11,45 11,76 11,56 11,45 11,54 2.180 35.139.226
7/1/2022 11,60 11,65 0,00% 11,42 11,75 11,64 11,65 11,67 1.584 28.587.135
6/1/2022 12,00 11,65 -3,72% 11,54 12,06 11,77 11,65 11,70 3.704 56.962.579
5/1/2022 12,26 12,10 -1,39% 11,95 12,26 12,08 12,00 12,10 2.628 48.359.141
4/1/2022 12,16 12,27 +0,99% 12,01 12,50 12,19 12,15 12,27 1.818 35.298.229
3/1/2022 12,77 12,15 -4,71% 12,14 12,95 12,39 12,15 12,17 3.896 66.527.000
23/12/2021 12,88 12,75 -0,70% 12,69 12,94 12,78 12,75 12,80 1.525 25.668.017
22/12/2021 13,03 12,84 -1,46% 12,79 13,13 12,87 12,84 12,86 1.671 29.358.906
21/12/2021 13,08 13,03 -0,08% 12,95 13,19 13,05 13,00 13,03 914 16.600.430
20/12/2021 13,14 13,04 -0,61% 12,91 13,16 13,02 13,04 13,16 1.380 26.208.394
17/12/2021 13,15 13,12 +0,15% 13,04 13,25 13,13 13,12 13,20 820 15.589.814
16/12/2021 13,36 13,10 -1,50% 13,04 13,36 13,18 13,10 13,23 973 22.427.256
15/12/2021 13,10 13,30 +1,53% 12,89 13,37 13,09 13,25 13,30 1.232 24.067.002
14/12/2021 13,06 13,10 +0,31% 12,95 13,38 13,16 13,10 13,18 1.254 29.610.968
13/12/2021 13,01 13,06 +0,77% 12,91 13,37 13,13 13,06 13,12 1.099 27.806.828
10/12/2021 13,34 12,96 -1,37% 12,96 13,34 13,07 12,96 13,09 1.706 34.277.354
9/12/2021 13,51 13,14 -2,67% 13,04 13,66 13,23 13,14 13,26 1.355 28.912.457
8/12/2021 13,26 13,50 +2,20% 13,26 13,68 13,50 13,50 13,53 1.051 27.869.445
7/12/2021 13,40 13,21 -1,42% 12,99 13,40 13,18 13,21 13,32 1.193 28.739.987
6/12/2021 13,36 13,40 +0,83% 13,04 13,55 13,25 13,30 13,40 1.843 41.964.498
3/12/2021 13,38 13,29 +0,53% 13,15 13,76 13,42 13,29 13,35 1.074 25.908.902
2/12/2021 12,69 13,22 +4,75% 12,69 13,36 13,13 13,22 13,30 1.177 28.574.206
1/12/2021 13,00 12,62 -1,48% 12,62 13,12 12,78 12,62 12,78 1.969 37.056.997
30/11/2021 13,05 12,81 -1,39% 12,72 13,17 12,83 12,81 12,85 2.419 47.022.574
29/11/2021 12,94 12,99 0,00% 12,89 13,20 13,04 12,99 13,08 1.002 19.765.274
26/11/2021 13,04 12,99 -1,22% 12,83 13,04 12,91 12,99 13,00 1.281 28.553.675
25/11/2021 12,87 13,15 +2,41% 12,86 13,25 13,05 13,08 13,15 819 19.613.562
24/11/2021 13,04 12,84 -1,76% 12,67 13,07 12,80 12,82 12,84 1.605 32.149.093
23/11/2021 12,85 13,07 +1,79% 12,83 13,15 12,98 13,07 13,10 945 23.431.587
22/11/2021 13,10 12,84 -1,31% 12,75 13,20 12,90 12,80 12,84 1.969 35.433.839
19/11/2021 12,98 13,01 +1,64% 12,85 13,22 13,06 13,01 13,07 1.660 28.668.387
18/11/2021 12,94 12,80 +0,08% 12,80 12,97 12,87 12,80 12,97 1.073 21.811.714
17/11/2021 13,09 12,79 -1,69% 12,68 13,23 12,89 12,79 12,88 2.057 38.072.917
16/11/2021 13,40 13,01 -3,06% 12,88 13,62 13,02 13,01 13,09 2.434 43.455.529
12/11/2021 13,33 13,42 +0,90% 13,33 13,63 13,48 13,42 13,45 922 23.586.644
11/11/2021 13,15 13,30 +1,06% 13,12 13,58 13,43 13,30 13,38 1.126 28.375.734
10/11/2021 12,90 13,16 +2,02% 12,90 13,19 13,08 13,15 13,18 1.105 25.984.279
9/11/2021 12,75 12,90 +1,18% 12,73 12,98 12,87 12,90 12,95 1.302 27.005.022
8/11/2021 12,57 12,75 +1,84% 12,48 12,99 12,79 12,75 12,82 1.907 42.073.797
5/11/2021 12,95 12,52 -2,19% 12,37 12,96 12,53 12,50 12,52 4.184 82.763.227
4/11/2021 14,14 12,80 -10,55% 12,65 14,14 13,03 12,79 12,80 9.443 199.562.020
3/11/2021 14,00 14,31 +2,80% 13,90 14,51 14,28 14,31 14,36 1.499 36.506.547
1/11/2021 13,62 13,92 +2,43% 13,62 14,07 13,88 13,92 14,07 1.329 26.970.300
29/10/2021 13,69 13,59 -0,37% 13,54 13,83 13,66 13,59 13,66 1.315 25.240.968
28/10/2021 13,91 13,64 -1,37% 13,61 14,01 13,79 13,64 13,66 1.209 27.421.889
27/10/2021 13,85 13,83 +0,95% 13,80 14,13 13,98 13,82 13,91 956 22.475.894
26/10/2021 13,80 13,70 -0,87% 13,67 13,94 13,76 13,70 13,74 1.340 30.180.905
25/10/2021 13,52 13,82 +1,02% 13,52 13,91 13,76 13,82 13,83 1.496 32.522.026
22/10/2021 13,60 13,68 +0,59% 12,96 13,68 13,23 13,65 13,68 4.455 91.684.614
21/10/2021 13,93 13,60 -2,02% 13,35 13,93 13,57 13,60 13,66 3.648 75.311.876
20/10/2021 14,05 13,88 -1,07% 13,87 14,08 13,96 13,88 13,93 1.285 30.593.000
19/10/2021 14,34 14,03 -1,75% 13,80 14,34 13,99 13,95 14,03 2.530 53.247.645
18/10/2021 14,30 14,28 -0,14% 14,09 14,39 14,23 14,28 14,32 1.419 33.411.137
15/10/2021 14,28 14,30 +0,35% 14,23 14,43 14,32 14,30 14,31 1.286 26.080.906
14/10/2021 14,26 14,25 +0,21% 14,12 14,35 14,23 14,25 14,26 1.078 26.487.284
13/10/2021 13,99 14,22 +3,04% 13,85 14,23 14,09 14,22 14,23 1.207 30.203.205
11/10/2021 13,90 13,80 -0,43% 13,75 14,04 13,85 13,80 13,93 1.861 42.297.410
8/10/2021 13,70 13,86 +1,91% 13,67 13,99 13,88 13,86 13,91 1.127 28.826.325
7/10/2021 13,73 13,60 -0,73% 13,51 13,79 13,65 13,60 13,70 1.517 33.250.728
6/10/2021 13,62 13,70 0,00% 13,29 13,70 13,41 13,65 13,70 3.206 64.671.497
5/10/2021 13,68 13,70 +1,41% 13,40 13,79 13,55 13,67 13,70 1.728 33.837.667
4/10/2021 13,67 13,51 -0,81% 13,42 13,70 13,49 13,50 13,51 2.901 56.043.213
1/10/2021 13,85 13,62 -1,59% 13,47 13,85 13,62 13,62 13,67 2.930 58.854.321
30/9/2021 14,08 13,84 -2,05% 13,76 14,26 13,97 13,83 13,84 2.140 45.381.681
29/9/2021 14,12 14,13 +0,50% 14,00 14,19 14,08 14,07 14,13 1.107 22.211.276
28/9/2021 14,42 14,06 -2,97% 13,96 14,42 14,16 14,06 14,16 1.829 43.170.280
27/9/2021 14,59 14,49 -3,46% 14,34 14,73 14,50 14,45 14,49 1.443 42.062.829
24/9/2021 14,99 15,01 +0,20% 14,75 15,07 14,91 15,01 15,02 1.813 47.116.482
23/9/2021 14,99 14,98 +0,47% 14,75 14,99 14,86 14,90 14,98 1.683 47.906.997
22/9/2021 14,84 14,91 +1,84% 14,73 15,05 14,90 14,90 14,91 2.165 55.537.977
21/9/2021 14,35 14,64 +1,95% 14,33 14,76 14,60 14,64 14,67 1.480 41.863.950
20/9/2021 14,52 14,36 -0,42% 14,12 14,52 14,27 14,34 14,36 1.893 44.621.287
17/9/2021 14,42 14,42 +0,21% 14,17 14,42 14,30 14,41 14,42 1.321 29.726.980
16/9/2021 14,43 14,39 -0,76% 14,28 14,48 14,40 14,39 14,42 1.028 25.734.231
15/9/2021 14,40 14,50 -0,07% 14,18 14,52 14,37 14,46 14,50 1.514 31.530.202
14/9/2021 14,60 14,51 -0,41% 14,30 14,68 14,47 14,50 14,51 1.337 34.475.351
13/9/2021 14,30 14,57 +3,41% 14,15 14,60 14,44 14,55 14,57 1.494 35.807.140
10/9/2021 14,10 14,09 +1,08% 13,96 14,30 14,11 14,05 14,09 1.407 34.579.949
9/9/2021 13,81 13,94 -0,64% 13,61 14,11 13,77 13,94 14,05 2.447 53.107.015
8/9/2021 14,30 14,03 -1,68% 13,69 14,30 13,90 13,86 14,03 3.877 80.047.531
6/9/2021 14,03 14,27 +1,06% 13,98 14,39 14,19 14,27 14,31 1.286 29.833.969
3/9/2021 14,30 14,12 -0,56% 13,97 14,31 14,06 14,10 14,12 1.773 34.714.508
2/9/2021 14,36 14,20 -2,07% 14,10 14,44 14,29 14,19 14,20 1.698 39.917.794
1/9/2021 14,05 14,50 +3,35% 14,00 14,50 14,31 14,41 14,50 1.892 42.695.637
31/8/2021 14,12 14,03 -0,43% 13,85 14,17 14,01 14,03 14,04 2.170 42.378.812
30/8/2021 14,16 14,09 -0,35% 13,96 14,17 14,04 14,06 14,09 1.900 36.428.560
27/8/2021 14,29 14,14 -0,42% 14,03 14,37 14,11 14,11 14,14 1.554 32.685.734
26/8/2021 14,35 14,20 -1,18% 14,07 14,48 14,28 14,19 14,20 2.064 46.999.731
25/8/2021 14,13 14,37 +1,77% 13,96 14,37 14,11 14,36 14,37 1.303 26.759.406
24/8/2021 13,97 14,12 +0,93% 13,92 14,16 14,03 14,12 14,13 1.372 30.092.931
23/8/2021 14,20 13,99 -1,62% 13,83 14,27 13,95 13,95 13,99 2.390 48.617.649
20/8/2021 13,82 14,22 +3,04% 13,56 14,30 14,04 14,22 14,27 1.399 35.398.217
19/8/2021 13,32 13,80 +3,37% 13,14 13,85 13,55 13,78 13,80 1.518 37.235.709
18/8/2021 13,72 13,35 -4,57% 13,24 13,75 13,41 13,33 13,35 3.066 58.498.683
17/8/2021 13,73 13,99 +1,89% 13,33 13,99 13,58 13,74 13,99 2.640 56.606.835
16/8/2021 13,74 13,73 +0,22% 13,54 13,80 13,65 13,73 13,74 2.140 40.159.368
13/8/2021 13,48 13,70 +2,24% 13,38 13,74 13,59 13,67 13,70 1.542 32.619.893
12/8/2021 13,55 13,40 -1,33% 13,35 13,65 13,47 13,40 13,44 2.134 39.003.275
11/8/2021 13,70 13,58 -0,80% 13,38 13,71 13,55 13,55 13,58 2.488 53.338.682
10/8/2021 13,96 13,69 -1,93% 13,56 13,99 13,74 13,67 13,69 2.804 51.716.900
9/8/2021 13,91 13,96 +0,72% 13,76 13,97 13,86 13,95 13,96 1.945 42.506.292
6/8/2021 13,98 13,86 -0,93% 13,68 14,00 13,84 13,86 13,93 2.516 50.965.272
5/8/2021 14,30 13,99 -1,76% 13,89 14,48 14,06 13,98 14,00 2.575 56.522.403
4/8/2021 14,09 14,24 +0,99% 13,96 14,35 14,18 14,24 14,28 1.859 51.222.025
3/8/2021 14,20 14,10 +1,37% 13,78 14,35 13,95 14,03 14,10 2.526 54.212.021
2/8/2021 13,94 13,91 -0,86% 13,87 14,15 14,00 13,91 13,95 2.705 53.527.536
30/7/2021 14,02 14,03 -0,14% 13,79 14,07 13,90 14,00 14,03 3.228 62.664.222
29/7/2021 14,15 14,05 -0,14% 13,97 14,28 14,04 14,00 14,05 1.701 33.410.541
28/7/2021 14,01 14,07 +0,14% 14,00 14,14 14,07 14,06 14,07 1.318 27.702.045
27/7/2021 14,05 14,05 -0,21% 13,91 14,08 13,98 14,05 14,06 2.084 37.097.929
26/7/2021 14,12 14,08 -0,14% 14,03 14,17 14,09 14,07 14,08 1.726 32.206.915
23/7/2021 14,20 14,10 -1,19% 13,97 14,25 14,07 14,09 14,10 2.390 47.403.892
22/7/2021 14,10 14,27 +1,28% 13,99 14,27 14,13 14,23 14,27 1.296 26.406.400
21/7/2021 14,28 14,09 -1,67% 13,96 14,28 14,08 14,07 14,09 3.324 65.656.951
20/7/2021 14,40 14,33 +0,49% 14,05 14,42 14,22 14,24 14,33 2.850 61.099.603
19/7/2021 14,48 14,26 -0,97% 14,10 14,48 14,24 14,26 14,27 3.170 66.530.085
16/7/2021 14,70 14,40 -1,37% 14,40 14,72 14,55 14,40 14,48 2.503 52.344.210
15/7/2021 14,89 14,60 -1,95% 14,54 14,92 14,67 14,60 14,68 3.313 62.378.479
14/7/2021 14,80 14,89 +1,29% 14,71 14,96 14,83 14,88 14,89 1.463 31.461.197
13/7/2021 14,85 14,70 -1,08% 14,61 14,87 14,70 14,68 14,70 2.262 48.373.043
12/7/2021 14,54 14,86 +2,55% 14,45 14,90 14,69 14,85 14,86 2.374 57.775.432
8/7/2021 14,71 14,49 -1,16% 14,31 14,71 14,40 14,45 14,49 3.304 69.163.340
7/7/2021 14,59 14,66 +0,62% 14,31 14,90 14,51 14,64 14,66 2.866 60.664.543
6/7/2021 14,98 14,57 -2,74% 14,47 14,98 14,58 14,57 14,58 3.888 76.312.377
5/7/2021 15,03 14,98 -0,13% 14,81 15,07 14,88 14,90 14,98 2.883 60.774.196
2/7/2021 14,95 15,00 +0,67% 14,75 15,00 14,87 14,98 15,00 3.155 72.952.934
1/7/2021 15,44 14,90 -4,12% 14,68 15,49 15,05 14,90 14,95 5.280 116.560.796
30/6/2021 15,76 15,54 -1,40% 15,37 15,84 15,51 15,48 15,54 2.472 54.858.732
29/6/2021 15,99 15,76 -1,38% 15,62 15,99 15,74 15,76 15,80 1.828 41.192.570
28/6/2021 16,10 15,98 +0,13% 15,90 16,10 15,96 15,96 15,98 3.213 39.292.032
25/6/2021 16,27 15,96 -1,36% 15,85 16,31 16,07 15,96 16,10 2.420 53.561.846
24/6/2021 16,58 16,18 -2,18% 16,11 16,58 16,25 16,16 16,18 2.429 55.607.138
23/6/2021 16,60 16,54 -0,24% 16,45 16,64 16,53 16,52 16,54 1.445 33.817.433
22/6/2021 16,85 16,58 -1,31% 16,41 16,85 16,53 16,58 16,63 2.735 57.657.209
21/6/2021 16,93 16,80 -0,88% 16,68 17,02 16,79 16,79 16,80 2.709 64.444.943
18/6/2021 16,99 16,95 +0,06% 16,86 17,05 16,93 16,94 16,95 2.058 55.203.198
17/6/2021 17,25 16,94 -1,80% 16,80 17,29 16,94 16,88 16,95 2.138 48.052.163
16/6/2021 17,25 17,25 -0,69% 17,07 17,39 17,19 17,20 17,25 1.264 30.258.777
15/6/2021 17,41 17,37 -0,06% 17,04 17,45 17,16 17,32 17,37 1.735 42.814.606
14/6/2021 17,31 17,38 +0,46% 17,25 17,51 17,36 17,36 17,38 1.205 32.548.926
11/6/2021 17,34 17,30 +0,29% 17,04 17,35 17,17 17,29 17,30 1.273 34.668.861
10/6/2021 17,45 17,25 -1,71% 17,10 17,55 17,23 0,00 0,00 1.732 47.204.512
9/6/2021 17,70 17,55 -0,57% 17,33 17,70 17,46 17,51 17,55 1.320 33.271.793
8/6/2021 17,88 17,65 -0,90% 17,46 17,88 17,59 17,61 17,65 1.659 41.060.989
7/6/2021 17,81 17,81 +0,11% 17,72 17,99 17,82 17,80 17,81 1.617 44.692.867
4/6/2021 17,80 17,79 -0,06% 17,56 17,93 17,70 17,77 17,79 1.714 46.138.806
2/6/2021 17,46 17,80 +2,48% 17,36 17,80 17,53 17,74 17,80 1.696 50.096.290
1/6/2021 17,55 17,37 -0,12% 17,21 17,69 17,53 17,37 17,45 2.243 64.881.224
31/5/2021 17,20 17,39 +0,93% 17,14 17,50 17,33 17,39 17,48 1.469 36.270.943
28/5/2021 17,34 17,23 +0,12% 17,02 17,34 17,12 17,20 17,23 1.770 44.098.372
27/5/2021 17,56 17,21 -1,43% 16,92 17,60 17,27 17,21 17,24 2.339 64.310.026
26/5/2021 17,89 17,46 -2,29% 17,41 18,02 17,60 17,46 17,51 1.628 43.294.733
25/5/2021 18,00 17,87 -0,39% 17,80 18,01 17,88 17,87 17,89 1.041 29.026.505
24/5/2021 17,55 17,94 +2,22% 17,50 18,09 17,86 17,90 17,94 1.827 64.429.056
21/5/2021 17,60 17,55 -0,23% 17,39 17,60 17,46 17,52 17,55 911 23.808.406
20/5/2021 17,60 17,59 +0,46% 17,42 17,60 17,51 17,55 17,59 967 24.489.626
19/5/2021 17,45 17,51 -0,11% 17,39 17,67 17,55 17,46 17,51 980 29.197.561
18/5/2021 17,44 17,53 0,00% 17,24 17,66 17,46 17,47 17,53 1.171 31.112.964
17/5/2021 17,60 17,53 -0,40% 17,34 17,82 17,47 17,46 17,53 1.253 32.917.064
14/5/2021 17,24 17,60 +2,15% 17,24 17,73 17,59 17,52 17,60 1.271 40.627.701
13/5/2021 16,70 17,23 +3,17% 16,70 17,29 17,05 17,23 17,25 1.275 42.314.311
12/5/2021 16,88 16,70 -1,12% 16,53 17,01 16,71 16,69 16,70 1.564 40.205.537
11/5/2021 17,12 16,89 -1,63% 16,68 17,28 17,06 16,89 16,96 1.826 55.107.127
10/5/2021 17,26 17,17 -0,41% 16,95 17,56 17,18 17,15 17,17 1.682 44.480.885
7/5/2021 17,11 17,24 +1,06% 16,98 17,39 17,16 17,18 17,24 1.226 34.954.573
6/5/2021 17,19 17,06 -0,76% 16,98 17,50 17,18 17,06 17,14 1.358 39.626.923
5/5/2021 17,55 17,19 -2,05% 16,85 17,75 17,12 17,19 17,24 2.010 58.673.664
4/5/2021 17,92 17,55 -1,68% 17,39 18,01 17,61 17,54 17,55 1.980 54.666.661
3/5/2021 17,23 17,85 +5,12% 16,95 18,10 17,61 17,85 17,90 2.907 96.333.899
30/4/2021 17,37 16,98 -0,64% 16,82 17,37 17,02 16,90 16,98 1.409 40.091.233
29/4/2021 16,80 17,09 +2,64% 16,69 17,44 17,13 17,09 17,21 1.684 52.773.065
28/4/2021 16,27 16,65 +2,46% 16,27 16,81 16,63 16,63 16,65 1.179 32.270.993
27/4/2021 16,40 16,25 -0,85% 16,14 16,58 16,23 16,24 16,25 1.223 31.404.339
26/4/2021 16,50 16,39 -0,67% 16,22 16,63 16,36 16,35 16,39 1.473 33.966.085
23/4/2021 16,57 16,50 -0,24% 16,22 16,63 16,40 16,47 16,50 1.339 32.950.446
22/4/2021 16,70 16,54 -0,96% 16,44 16,93 16,68 16,52 16,54 1.712 47.310.530
20/4/2021 16,08 16,70 +4,51% 15,98 16,84 16,56 16,67 16,70 2.237 69.928.175
19/4/2021 16,13 15,98 -0,19% 15,89 16,18 16,06 15,98 15,99 1.774 42.281.218
16/4/2021 15,76 16,01 +1,97% 15,68 16,18 15,96 16,01 16,04 1.677 41.316.012
15/4/2021 15,46 15,70 +2,15% 15,38 15,77 15,63 15,70 15,75 1.459 31.933.996
14/4/2021 15,58 15,37 -1,16% 15,13 15,58 15,29 15,37 15,38 1.644 32.535.277
13/4/2021 15,54 15,55 +0,32% 15,35 15,63 15,48 15,50 15,55 1.231 27.642.683
12/4/2021 15,40 15,50 +0,52% 15,35 15,64 15,48 15,50 15,55 1.558 37.546.313
9/4/2021 15,43 15,42 +0,13% 15,30 15,54 15,43 15,36 15,42 1.403 32.431.096
8/4/2021 15,10 15,40 +1,99% 15,05 15,44 15,27 15,39 15,40 1.453 32.174.396
7/4/2021 15,22 15,10 -0,33% 15,04 15,29 15,15 15,09 15,10 1.582 38.769.101
6/4/2021 15,00 15,15 +1,07% 14,94 15,28 15,05 15,14 15,15 1.308 28.779.912
5/4/2021 15,25 14,99 -1,38% 14,93 15,40 15,08 14,99 15,00 2.303 48.368.754
1/4/2021 15,25 15,20 +0,66% 15,02 15,29 15,17 15,20 15,21 1.445 33.713.555
31/3/2021 15,01 15,10 +0,53% 14,89 15,20 15,04 15,10 15,18 1.331 30.525.169
30/3/2021 14,70 15,02 +2,67% 14,63 15,05 14,82 14,99 15,02 1.142 28.652.968
29/3/2021 14,77 14,63 -1,01% 14,58 14,92 14,67 14,63 14,70 1.327 32.322.684
26/3/2021 14,88 14,78 -0,47% 14,52 14,99 14,74 14,77 14,78 1.288 27.316.212
25/3/2021 14,86 14,85 -0,74% 14,44 15,05 14,78 14,85 14,95 1.172 27.291.331
24/3/2021 15,26 14,96 -2,22% 14,88 15,42 15,12 14,96 15,02 1.619 38.440.080
23/3/2021 15,22 15,30 +0,72% 15,03 15,58 15,28 15,26 15,30 1.658 45.596.813
22/3/2021 15,20 15,19 +0,73% 14,97 15,29 15,13 15,18 15,19 1.660 42.004.726
19/3/2021 14,53 15,08 +4,43% 14,45 15,24 14,96 15,08 15,10 1.611 45.367.297
18/3/2021 14,63 14,44 -0,28% 14,37 14,84 14,63 14,44 14,45 1.484 35.030.647
17/3/2021 14,58 14,48 +0,35% 14,12 14,58 14,37 14,48 14,51 1.361 30.420.625
16/3/2021 14,20 14,43 +1,69% 14,15 14,60 14,37 14,40 14,43 1.097 27.042.421
15/3/2021 14,09 14,19 +0,57% 14,00 14,34 14,18 14,17 14,19 1.490 29.979.293
12/3/2021 14,06 14,11 +0,79% 13,84 14,26 14,03 14,11 14,14 1.194 24.114.472
11/3/2021 13,90 14,00 +2,26% 13,80 14,30 14,06 14,00 14,08 1.154 29.557.686
10/3/2021 13,66 13,69 +0,51% 13,43 13,80 13,60 13,69 13,78 1.888 44.996.489
9/3/2021 13,80 13,62 -0,95% 13,55 14,14 13,73 13,62 13,70 2.026 46.086.564
8/3/2021 14,28 13,75 -3,85% 13,64 14,30 13,96 13,75 13,80 2.748 55.293.753
5/3/2021 14,65 14,30 -2,52% 14,18 14,70 14,35 14,30 14,35 1.819 42.492.457
4/3/2021 13,85 14,67 +7,47% 13,67 14,85 14,50 14,62 14,67 1.558 44.008.101
3/3/2021 13,45 13,65 +1,11% 13,02 13,78 13,29 13,65 13,70 2.411 52.089.631
2/3/2021 14,00 13,50 -3,91% 13,10 14,00 13,35 13,46 13,50 4.820 106.250.295
1/3/2021 14,60 14,05 -3,44% 13,74 14,97 14,07 13,94 14,05 5.136 106.362.646
26/2/2021 15,13 14,55 -3,39% 14,34 15,30 14,63 14,54 14,55 3.436 73.587.499
25/2/2021 15,29 15,06 -0,92% 14,86 15,62 15,20 14,97 15,06 1.618 37.476.726
24/2/2021 15,05 15,20 +1,33% 15,05 15,51 15,36 15,20 15,31 1.068 26.860.569
23/2/2021 15,00 15,00 -0,13% 14,74 15,22 14,98 15,00 15,02 2.039 46.888.021
22/2/2021 15,24 15,02 -1,51% 14,49 15,24 14,81 0,00 0,00 3.738 90.139.680
19/2/2021 15,35 15,25 -0,59% 15,14 15,53 15,27 15,25 15,26 2.150 45.702.317
18/2/2021 15,82 15,34 -2,54% 15,33 15,95 15,52 15,34 15,40 2.494 52.383.061
17/2/2021 15,98 15,74 -1,07% 15,70 16,07 15,80 15,74 15,80 1.382 31.938.574
12/2/2021 16,08 15,91 -0,19% 15,83 16,14 15,94 15,91 15,95 1.313 30.042.060
11/2/2021 15,76 15,94 +1,21% 15,76 16,13 16,02 15,94 16,10 890 24.379.663
10/2/2021 16,08 15,75 -1,99% 15,72 16,15 15,87 15,75 15,77 1.416 33.779.506
9/2/2021 15,83 16,07 +1,77% 15,79 16,29 16,12 16,04 16,07 1.301 37.200.704
8/2/2021 16,00 15,79 -1,19% 15,76 16,11 15,93 15,79 15,83 1.519 38.911.622
5/2/2021 15,93 15,98 +1,65% 15,69 15,98 15,85 15,95 15,98 1.198 29.625.146
4/2/2021 16,02 15,72 -1,87% 15,62 16,10 15,81 15,72 15,75 1.831 43.471.102
3/2/2021 15,99 16,02 +0,31% 15,93 16,18 16,04 15,99 16,02 1.338 36.603.132
2/2/2021 15,90 15,97 +1,33% 15,82 16,19 16,00 15,90 15,97 1.564 40.892.023
1/2/2021 15,69 15,76 +2,34% 15,52 15,84 15,68 15,76 15,82 1.667 50.655.515
29/1/2021 15,92 15,40 -3,21% 15,40 16,10 15,71 15,40 15,54 1.468 35.020.897
28/1/2021 15,45 15,91 +3,38% 15,36 15,94 15,75 15,90 15,93 1.067 29.499.363
27/1/2021 15,28 15,39 +0,92% 15,17 15,59 15,41 15,39 15,40 1.031 28.367.403
26/1/2021 15,55 15,25 -2,12% 15,19 15,58 15,37 15,25 15,32 2.122 49.695.370
22/1/2021 15,38 15,58 +0,32% 15,03 15,58 15,21 15,50 15,58 2.079 47.237.126
21/1/2021 15,76 15,53 -0,83% 15,27 15,91 15,49 15,44 15,53 2.574 57.224.935
20/1/2021 16,00 15,66 -2,13% 15,63 16,19 15,79 15,66 15,75 2.589 55.766.212
19/1/2021 16,49 16,00 -2,38% 15,72 16,49 16,08 16,00 16,24 2.526 64.077.450
18/1/2021 16,80 16,39 -1,86% 16,33 16,85 16,60 16,37 16,39 2.050 52.425.140
15/1/2021 16,80 16,70 -0,06% 16,44 16,92 16,64 16,70 16,74 1.632 40.961.127
14/1/2021 16,93 16,71 -0,54% 16,59 16,97 16,79 16,71 16,81 1.589 44.502.706
13/1/2021 16,50 16,80 +2,19% 16,30 16,92 16,53 16,80 16,90 1.790 54.134.895
12/1/2021 16,37 16,44 +1,36% 16,11 16,63 16,29 16,39 16,44 1.877 48.423.455
11/1/2021 16,56 16,22 -2,35% 16,13 16,66 16,35 16,22 16,30 2.147 58.653.070
8/1/2021 16,11 16,61 +3,88% 15,93 16,65 16,39 16,60 16,61 1.526 46.537.700
7/1/2021 16,26 15,99 -0,68% 15,82 16,29 15,99 15,99 16,10 2.026 51.453.195
6/1/2021 16,10 16,10 +0,12% 15,95 16,39 16,17 16,10 16,11 1.518 46.078.703
5/1/2021 16,39 16,08 -1,05% 15,94 16,44 16,07 16,08 16,10 2.145 59.456.515
4/1/2021 16,46 16,25 +0,06% 16,17 16,57 16,37 16,25 16,40 2.083 54.518.505
30/12/2020 16,50 16,24 -1,58% 16,12 16,57 16,23 16,24 16,28 1.887 48.612.216
29/12/2020 16,55 16,50 -0,30% 16,41 16,70 16,47 16,44 16,50 1.296 33.306.556
28/12/2020 16,63 16,55 -0,42% 16,40 16,68 16,55 16,54 16,55 1.691 45.497.834
23/12/2020 16,18 16,62 +2,91% 16,08 16,63 16,39 16,51 16,62 1.356 49.021.010
22/12/2020 15,80 16,15 +1,96% 15,80 16,16 15,99 16,10 16,15 1.206 39.707.932
21/12/2020 15,98 15,84 -0,81% 15,38 15,98 15,76 15,84 15,88 2.077 62.833.847
18/12/2020 15,90 15,97 -0,06% 15,35 16,10 15,95 15,97 16,00 1.886 54.130.146
17/12/2020 16,07 15,98 -0,56% 15,97 16,23 16,09 15,98 16,05 1.243 28.762.069
16/12/2020 15,99 16,07 +0,88% 15,72 16,13 15,93 16,06 16,07 1.283 31.582.007
15/12/2020 15,90 15,93 +0,50% 15,67 16,12 15,84 15,90 15,99 1.208 31.613.167
14/12/2020 16,19 15,85 -1,86% 15,85 16,27 16,03 15,85 16,00 1.740 40.842.101
11/12/2020 15,69 16,15 +3,66% 15,57 16,18 15,94 16,14 16,15 1.672 47.983.897
10/12/2020 15,57 15,58 +1,30% 15,22 15,69 15,49 15,58 15,60 1.520 36.374.845
9/12/2020 15,70 15,38 -1,28% 15,33 15,71 15,49 15,38 15,42 1.556 34.352.300
8/12/2020 15,55 15,58 +0,19% 15,49 15,78 15,60 15,58 15,64 1.185 28.361.844
7/12/2020 15,60 15,55 +0,26% 15,35 15,73 15,57 15,54 15,55 1.509 36.971.200
4/12/2020 15,80 15,51 -0,64% 15,31 15,82 15,46 15,41 15,51 1.392 34.205.364
3/12/2020 15,80 15,61 +0,06% 15,57 15,88 15,71 15,61 15,69 1.421 39.881.116
2/12/2020 15,30 15,60 +2,50% 15,16 15,80 15,45 15,55 15,60 1.384 39.540.396
1/12/2020 15,00 15,22 +2,28% 14,92 15,25 15,07 15,20 15,22 1.203 29.926.658
30/11/2020 15,45 14,88 -2,75% 14,79 15,45 14,97 14,88 14,93 2.820 61.608.631
27/11/2020 15,49 15,30 -0,65% 15,20 15,54 15,34 15,28 15,30 1.663 39.786.665
26/11/2020 15,58 15,40 -66,72% 15,23 15,66 15,34 15,37 15,40 2.081 50.224.610
25/11/2020 46,30 46,27 -0,06% 46,15 47,00 46,45 46,27 46,29 1.167 68.716.690
24/11/2020 46,43 46,30 -0,28% 45,90 46,90 46,25 46,30 46,38 1.126 73.826.019
23/11/2020 45,50 46,43 +3,36% 45,15 46,69 46,00 46,41 46,43 1.514 96.461.405
20/11/2020 47,89 44,92 -15,25% 44,76 47,89 45,57 44,92 45,03 5.385 315.239.026
19/11/2020 51,88 53,00 +2,77% 51,13 53,32 52,28 53,00 53,18 2.118 215.927.322
18/11/2020 50,85 51,57 +1,62% 50,45 51,86 51,30 51,48 51,57 1.113 106.823.180
17/11/2020 51,17 50,75 -0,14% 49,93 51,26 50,59 50,75 50,76 732 59.222.129
16/11/2020 50,94 50,82 +0,93% 50,65 51,60 50,98 50,82 51,08 824 75.724.056
13/11/2020 49,10 50,35 +2,55% 48,62 50,43 49,34 50,30 50,35 754 55.746.250
12/11/2020 50,47 49,10 -1,74% 48,60 50,90 49,71 48,75 49,10 1.043 71.438.241
11/11/2020 50,49 49,97 -1,56% 49,71 50,60 50,10 49,97 50,00 816 65.931.914
10/11/2020 50,71 50,76 +1,44% 49,57 50,98 50,42 50,50 50,76 646 47.235.568
9/11/2020 50,51 50,04 +0,20% 49,85 51,59 50,44 50,04 50,41 1.029 82.927.832
6/11/2020 48,37 49,94 +2,80% 47,52 49,94 48,64 49,75 49,94 503 41.011.252
5/11/2020 47,50 48,58 +2,55% 47,49 48,86 48,03 48,58 48,80 482 30.908.007
4/11/2020 46,95 47,37 +4,11% 46,21 47,90 47,23 47,37 47,72 639 46.461.828
3/11/2020 44,00 45,50 +6,06% 44,00 46,30 45,60 45,41 46,24 697 51.936.873
30/10/2020 44,00 42,90 -1,65% 42,13 44,00 42,71 42,70 42,90 958 43.086.255
29/10/2020 44,38 43,62 -0,55% 42,85 44,42 43,64 43,62 43,69 542 34.597.824
28/10/2020 46,20 43,86 -6,12% 43,49 46,20 44,09 43,86 44,00 1.640 104.678.037
27/10/2020 46,61 46,72 +1,39% 46,12 47,62 46,91 46,72 47,00 327 24.271.098
26/10/2020 46,00 46,08 -0,48% 45,65 47,04 46,35 46,08 46,59 382 26.680.142
23/10/2020 46,45 46,30 +0,65% 46,09 46,79 46,35 46,15 46,30 403 29.986.995
22/10/2020 46,30 46,00 -0,97% 45,57 46,30 45,91 46,00 46,25 453 27.671.258
21/10/2020 46,32 46,45 -0,06% 45,83 46,46 46,05 46,10 46,45 555 35.288.475
20/10/2020 46,87 46,48 -0,21% 46,08 46,91 46,42 46,48 46,55 508 30.060.736
19/10/2020 47,40 46,58 -0,87% 46,39 47,40 46,85 46,42 46,58 509 28.330.318
16/10/2020 48,00 46,99 -2,06% 46,93 48,31 47,29 46,98 46,99 484 29.340.034
15/10/2020 47,70 47,98 +0,27% 46,88 47,98 47,44 47,70 47,98 331 19.971.038
14/10/2020 47,81 47,85 +0,15% 47,24 48,44 47,93 47,85 48,10 262 18.761.204
13/10/2020 47,76 47,78 +0,99% 47,00 48,50 47,75 47,78 48,45 291 25.267.789
9/10/2020 47,96 47,31 -0,19% 47,10 48,29 47,58 47,31 47,65 288 23.597.184
8/10/2020 47,50 47,40 +0,85% 46,92 47,50 47,22 47,35 47,40 344 21.605.888
7/10/2020 47,85 47,00 -0,63% 46,70 47,85 47,13 47,00 47,77 342 19.894.614
6/10/2020 47,22 47,30 -0,50% 47,22 48,00 47,58 47,30 47,76 216 15.321.919
5/10/2020 47,58 47,54 -0,81% 46,65 47,58 47,14 47,27 47,54 242 19.140.409
2/10/2020 47,99 47,93 +0,31% 47,20 48,36 47,66 47,30 47,93 271 17.740.410
1/10/2020 47,13 47,78 +2,86% 46,50 47,86 47,28 47,50 47,78 325 27.461.200
30/9/2020 46,98 46,45 -0,75% 46,42 47,05 46,70 46,45 46,86 329 24.821.914
29/9/2020 46,90 46,80 +0,54% 45,50 46,91 46,23 46,80 46,86 355 22.880.126
28/9/2020 48,78 46,55 -3,78% 46,25 48,78 47,30 46,55 47,13 477 30.830.700
25/9/2020 48,77 48,38 -0,14% 47,85 48,77 48,24 48,25 48,38 248 20.532.297
24/9/2020 48,90 48,45 +0,56% 48,34 49,80 49,01 48,45 48,78 237 18.826.059
23/9/2020 49,25 48,18 -2,84% 48,18 49,95 49,16 48,18 48,65 267 20.429.333
22/9/2020 48,53 49,59 +1,70% 48,53 49,79 49,37 49,59 49,80 339 27.151.237
21/9/2020 48,38 48,76 -0,53% 47,76 49,05 48,51 48,76 49,10 445 34.127.656
18/9/2020 49,65 49,02 -0,08% 48,38 49,81 48,92 48,86 49,03 443 29.746.368
17/9/2020 48,65 49,06 +0,10% 48,39 49,73 49,29 49,06 49,50 228 19.720.960
16/9/2020 49,00 49,01 +0,02% 48,82 49,80 49,27 49,01 49,19 246 22.052.231
15/9/2020 48,08 49,00 +2,62% 47,97 49,50 48,75 48,70 49,00 309 29.068.834
14/9/2020 47,99 47,75 -0,06% 47,48 48,10 47,84 47,75 47,90 317 25.629.730
11/9/2020 49,44 47,78 -2,27% 46,93 49,44 47,67 47,76 47,78 652 45.385.506
10/9/2020 51,80 48,89 -0,45% 48,49 52,00 50,10 48,55 48,89 604 50.115.584
9/9/2020 49,25 49,11 +0,72% 48,64 49,25 49,07 49,11 49,30 270 20.820.700
8/9/2020 48,58 48,76 +0,31% 47,90 49,33 48,59 48,76 49,25 377 29.260.053
4/9/2020 48,99 48,61 +0,50% 47,60 49,00 48,17 48,61 48,89 452 30.583.280
3/9/2020 48,99 48,37 -1,43% 47,89 49,51 48,50 48,30 48,37 477 35.404.894
2/9/2020 49,29 49,07 +0,14% 48,50 49,29 48,82 48,98 49,07 385 27.160.158
1/9/2020 47,66 49,00 +3,09% 47,62 49,03 48,44 48,98 49,00 479 38.213.739
31/8/2020 50,19 47,53 -5,28% 47,35 50,19 48,34 47,53 47,90 1.277 82.766.738
28/8/2020 49,70 50,18 +0,97% 49,39 50,46 49,71 49,74 50,18 338 25.478.602
27/8/2020 50,99 49,70 -2,17% 49,36 50,99 49,63 49,40 49,70 480 38.098.946
26/8/2020 50,90 50,80 -1,30% 49,87 51,57 50,78 50,40 50,80 396 37.091.134
25/8/2020 51,09 51,47 +1,82% 50,36 51,75 50,78 51,18 51,47 347 31.959.257
24/8/2020 50,46 50,55 +1,12% 49,78 51,20 50,45 50,40 50,55 448 39.070.920
21/8/2020 49,80 49,99 +0,83% 49,46 50,12 49,79 49,85 49,99 443 45.483.872
20/8/2020 50,23 49,58 -1,53% 49,04 50,23 49,42 49,58 49,80 532 43.721.370
19/8/2020 51,84 50,35 -2,97% 50,09 52,34 50,77 50,29 50,35 540 57.007.347
18/8/2020 50,89 51,89 +2,75% 50,49 52,04 51,32 51,89 52,10 391 40.904.593
17/8/2020 52,24 50,50 -2,62% 49,81 52,25 50,85 50,48 50,50 553 40.101.821
14/8/2020 51,99 51,86 0,00% 50,91 52,17 51,66 51,86 52,00 418 30.943.179
13/8/2020 53,50 51,86 -2,63% 51,63 53,70 52,41 51,86 52,19 436 26.224.166
12/8/2020 54,00 53,26 -0,71% 52,70 54,49 53,47 53,01 53,26 293 22.848.678
11/8/2020 53,52 53,64 +1,21% 53,50 54,17 53,84 53,64 54,10 368 36.073.447
10/8/2020 54,38 53,00 -1,85% 52,49 54,38 53,13 53,00 53,10 596 40.156.011
7/8/2020 53,85 54,00 +0,28% 53,15 54,30 53,87 53,71 54,00 268 26.168.436
6/8/2020 52,46 53,85 +2,85% 52,05 54,00 53,23 53,78 53,85 424 47.591.893
5/8/2020 53,16 52,36 -1,75% 52,25 53,90 52,76 52,35 52,36 442 36.349.398
4/8/2020 53,70 53,29 -2,02% 52,20 54,30 53,12 52,84 53,29 602 46.576.315
3/8/2020 54,62 54,39 -0,40% 53,80 55,21 54,38 54,15 54,39 524 42.444.617
31/7/2020 54,05 54,61 +1,20% 53,83 55,50 54,52 54,42 54,61 485 52.709.482
30/7/2020 54,18 53,96 -0,90% 53,80 54,63 54,06 53,85 53,96 485 38.061.329
29/7/2020 55,00 54,45 -0,57% 53,90 55,00 54,29 54,22 54,45 523 34.719.358
28/7/2020 55,55 54,76 -0,76% 54,52 55,65 54,98 54,64 54,76 382 28.867.070
27/7/2020 55,97 55,18 -0,24% 55,09 55,97 55,52 55,18 55,58 372 40.302.316
24/7/2020 55,58 55,31 -0,16% 54,31 56,00 55,10 55,31 55,89 431 33.488.328
23/7/2020 57,44 55,40 -3,11% 55,36 57,50 56,50 55,40 55,58 503 43.121.533
22/7/2020 56,96 57,18 +0,19% 56,55 57,84 57,28 57,18 57,42 359 33.562.128
21/7/2020 57,50 57,07 -1,31% 56,25 57,96 56,97 57,00 57,07 505 42.942.933
20/7/2020 57,46 57,83 +1,00% 56,87 58,25 57,54 57,72 57,83 436 44.562.118
17/7/2020 56,71 57,26 +1,35% 56,13 57,50 56,95 57,26 57,43 441 39.644.344
16/7/2020 58,54 56,50 -4,85% 56,47 59,38 57,16 56,50 57,15 872 70.578.802
15/7/2020 57,12 59,38 +4,73% 56,22 59,54 58,33 59,35 59,38 777 95.502.369
14/7/2020 57,73 56,70 -1,01% 56,35 57,73 56,70 56,67 56,70 556 42.662.894
13/7/2020 58,20 57,28 -1,58% 57,25 58,40 57,89 57,28 57,50 366 32.982.343
10/7/2020 58,40 58,20 +0,02% 57,26 58,45 57,84 57,90 58,20 321 26.060.661
9/7/2020 58,60 58,19 +0,05% 57,41 58,60 58,02 57,90 58,19 379 27.405.164
8/7/2020 58,05 58,16 +0,83% 57,74 58,60 58,16 58,16 58,27 320 28.818.388
7/7/2020 58,40 57,68 -1,06% 57,00 58,40 57,52 57,60 57,68 442 37.684.019
6/7/2020 58,04 58,30 +1,76% 57,67 58,83 58,05 58,30 58,40 395 33.822.498
3/7/2020 57,54 57,29 -0,10% 56,88 57,90 57,46 57,29 57,80 308 24.329.352
2/7/2020 58,82 57,35 -1,71% 57,09 59,50 58,12 57,35 57,56 483 47.020.722
1/7/2020 58,56 58,35 -0,34% 57,53 58,77 58,15 58,17 58,35 421 44.357.522
30/6/2020 57,18 58,55 +2,61% 56,57 58,55 57,45 58,30 58,55 365 34.268.360
29/6/2020 55,85 57,06 +2,64% 55,65 57,70 56,73 57,06 57,60 420 40.704.307
26/6/2020 59,76 55,59 -5,30% 55,01 60,00 56,62 55,59 55,70 1.173 95.988.180
25/6/2020 61,32 58,70 -2,28% 58,01 61,90 59,44 58,70 59,08 1.045 87.831.899
24/6/2020 60,98 60,07 -1,48% 58,90 62,00 59,97 60,07 60,79 572 53.641.974
23/6/2020 63,10 60,97 -2,02% 60,05 63,35 61,10 60,73 60,97 1.006 97.623.024
22/6/2020 61,00 62,23 +2,64% 60,85 62,98 62,11 62,23 62,25 527 57.814.666
19/6/2020 60,40 60,63 +1,56% 59,50 61,75 60,56 60,63 60,64 837 76.680.571
18/6/2020 60,00 59,70 -0,50% 58,78 60,00 59,38 59,15 59,70 398 36.562.067
17/6/2020 57,52 60,00 +4,79% 57,52 60,72 59,52 59,85 60,00 458 49.515.681
16/6/2020 58,62 57,26 -1,45% 57,26 59,72 58,49 57,26 57,98 397 40.721.518
15/6/2020 55,60 58,10 +3,95% 54,00 58,90 56,87 57,94 58,10 419 40.849.273
12/6/2020 55,10 55,89 -0,83% 53,70 56,15 55,26 55,70 55,89 552 52.403.686
10/6/2020 59,26 56,36 -2,84% 56,36 59,26 57,10 56,36 56,75 408 33.835.250
9/6/2020 58,37 58,01 -0,70% 56,23 58,85 57,64 58,01 58,64 313 36.525.698
8/6/2020 55,47 58,42 +6,61% 54,98 58,42 56,36 58,42 58,50 402 40.044.156
5/6/2020 56,23 54,80 -2,27% 54,54 57,93 56,21 54,75 54,80 596 58.081.533
4/6/2020 57,00 56,07 -1,65% 55,40 57,20 56,06 56,00 56,07 612 57.837.389
3/6/2020 58,10 57,01 -1,45% 56,91 59,61 57,79 57,01 57,32 634 74.377.513
2/6/2020 58,17 57,85 +0,57% 56,45 58,43 57,24 57,85 57,90 686 71.538.967
1/6/2020 59,40 57,52 -0,19% 57,02 59,40 57,77 57,52 58,14 372 31.503.548
29/5/2020 59,45 57,63 -1,91% 56,66 59,45 57,66 57,00 57,63 538 51.544.434
28/5/2020 60,03 58,75 -0,88% 57,95 60,03 58,86 58,75 59,00 507 50.874.170
27/5/2020 63,95 59,27 +6,50% 58,90 65,00 61,11 59,27 59,29 1.307 129.773.643
26/5/2020 55,98 55,65 +0,65% 54,70 56,79 55,74 55,65 56,60 276 34.471.600
25/5/2020 53,03 55,29 +8,39% 52,01 55,90 54,98 55,29 55,90 327 31.002.930
22/5/2020 50,95 51,01 +1,71% 49,58 51,57 50,94 51,01 51,48 216 21.657.058
21/5/2020 48,42 50,15 +3,23% 46,20 51,11 49,71 50,15 50,95 310 24.917.443
20/5/2020 48,80 48,58 +1,23% 47,60 48,80 48,08 47,99 48,58 272 25.166.431
19/5/2020 48,73 47,99 -0,06% 47,30 48,97 48,16 47,83 47,99 235 22.374.821
18/5/2020 46,01 48,02 +6,71% 46,00 48,72 47,40 48,02 48,68 306 29.838.983
15/5/2020 45,70 45,00 +0,04% 44,39 46,10 45,45 44,80 45,00 210 18.827.694
14/5/2020 43,96 44,98 +1,79% 42,80 45,49 43,98 44,76 44,98 244 20.334.303
13/5/2020 46,76 44,19 -4,60% 43,45 46,76 44,46 44,18 44,19 494 33.512.736
12/5/2020 49,52 46,32 -2,30% 45,85 49,52 47,21 45,85 46,32 278 20.401.794
11/5/2020 47,85 47,41 +0,68% 47,09 49,00 48,28 47,41 48,58 277 19.344.172
8/5/2020 46,70 47,09 +1,93% 46,70 47,74 47,37 47,01 47,09 185 17.004.008
7/5/2020 49,30 46,20 -3,75% 45,58 49,30 46,47 46,20 46,80 419 31.288.451
6/5/2020 49,00 48,00 -0,62% 46,88 49,30 47,75 48,00 48,18 216 21.737.451
5/5/2020 47,02 48,30 +2,07% 47,02 49,45 48,63 48,30 48,57 208 19.032.233
4/5/2020 47,78 47,32 -0,48% 44,10 47,78 46,87 47,32 47,78 261 21.331.688
30/4/2020 49,98 47,55 -4,46% 46,54 50,41 47,42 47,55 48,00 437 29.143.848
29/4/2020 49,86 49,77 +1,16% 48,75 50,24 49,50 49,77 49,94 174 17.872.752
28/4/2020 49,68 49,20 +1,55% 48,13 50,18 49,06 49,06 49,20 217 21.880.157
27/4/2020 46,50 48,45 +4,98% 46,50 50,00 47,65 48,45 48,55 202 21.080.633
24/4/2020 51,45 46,15 -7,31% 44,84 51,45 46,19 46,00 46,15 568 43.303.503
23/4/2020 50,61 49,79 -0,04% 48,93 51,50 49,73 49,79 50,40 264 27.550.432
22/4/2020 48,88 49,81 +3,28% 48,11 50,52 49,43 49,81 50,59 242 22.960.726
20/4/2020 48,40 48,23 -0,14% 46,88 48,58 47,82 48,00 48,23 220 20.541.806
17/4/2020 48,51 48,30 +0,63% 47,65 49,65 48,54 48,30 48,80 239 23.251.777
16/4/2020 48,00 48,00 +1,35% 46,90 48,66 47,82 48,00 48,30 189 15.323.207
15/4/2020 47,98 47,36 -1,68% 45,01 47,98 47,18 47,36 47,95 237 21.986.792
14/4/2020 47,40 48,17 +3,97% 46,71 48,69 47,95 48,17 48,35 287 27.118.701
13/4/2020 45,53 46,33 -1,11% 44,34 46,80 45,72 46,33 46,35 305 27.099.298
9/4/2020 46,90 46,85 -0,30% 44,74 46,90 45,68 45,53 46,85 367 44.610.716
8/4/2020 43,75 46,99 +11,30% 41,98 46,99 43,82 45,62 46,99 323 36.466.439
7/4/2020 41,00 42,22 +4,30% 41,00 43,50 42,61 42,22 42,63 404 50.040.873
6/4/2020 38,75 40,48 +5,36% 38,75 41,45 40,13 39,55 40,48 325 32.126.987
3/4/2020 39,28 38,42 -0,21% 36,24 39,28 37,26 38,12 38,42 299 26.799.424
2/4/2020 40,26 38,50 +0,52% 37,45 40,30 38,85 38,50 38,98 269 25.926.736
1/4/2020 40,10 38,30 -7,49% 38,23 40,10 38,98 38,30 39,20 305 21.103.531
31/3/2020 44,24 41,40 -1,43% 40,29 44,62 42,23 41,20 41,40 435 34.457.714
30/3/2020 41,97 42,00 +2,69% 40,18 43,48 41,99 42,00 42,90 325 31.363.818
27/3/2020 40,20 40,90 +3,94% 38,00 41,50 40,07 40,60 40,90 380 33.662.967
26/3/2020 34,94 39,35 +11,22% 34,71 40,78 39,22 39,35 40,24 540 52.556.529
25/3/2020 34,98 35,38 +4,30% 32,58 35,88 34,25 34,71 35,38 612 45.465.565
24/3/2020 37,22 33,92 -4,23% 33,10 37,22 34,17 33,62 34,32 728 49.868.160
23/3/2020 39,34 35,42 -4,27% 33,35 39,34 34,81 35,19 35,42 775 49.007.251
20/3/2020 40,55 37,00 -0,48% 35,80 41,30 39,14 37,00 37,30 734 53.697.240
19/3/2020 37,76 37,18 +3,28% 34,70 38,51 36,66 37,18 37,70 485 42.514.448
18/3/2020 41,98 36,00 -14,29% 35,50 41,98 37,91 36,00 37,93 380 26.070.878
17/3/2020 44,40 42,00 -2,05% 41,93 44,40 42,93 42,00 43,90 181 18.334.517
16/3/2020 42,98 42,88 -8,77% 39,87 43,00 41,68 42,05 42,88 183 13.001.898
13/3/2020 44,00 47,00 +10,15% 42,80 51,03 45,39 47,00 47,87 213 24.229.047
12/3/2020 47,98 42,67 -16,33% 41,61 47,98 43,42 42,67 47,40 278 25.218.412
11/3/2020 55,98 51,00 -3,21% 48,00 55,98 51,93 51,00 51,23 218 24.669.381
10/3/2020 53,40 52,69 +1,46% 51,80 57,99 53,37 54,47 55,29 208 23.675.866
9/3/2020 51,98 51,93 -6,53% 50,22 53,00 51,18 51,93 52,99 294 23.869.181
6/3/2020 57,99 55,56 -6,67% 55,56 57,99 56,64 55,56 57,70 241 19.688.461
5/3/2020 62,33 59,53 -4,90% 58,38 62,33 60,54 58,51 59,53 196 21.443.702
4/3/2020 61,32 62,60 +5,48% 60,00 62,60 61,11 62,13 62,60 154 18.975.730
3/3/2020 60,03 59,35 -1,07% 59,35 62,09 60,73 59,35 61,38 219 28.496.437
2/3/2020 60,31 59,99 +0,82% 59,50 61,36 60,38 59,90 60,64 271 28.153.153
28/2/2020 61,15 59,50 -3,75% 58,60 61,15 59,44 59,50 60,00 235 23.498.546
27/2/2020 61,80 61,82 -0,29% 61,27 63,24 62,07 61,75 61,82 212 21.031.861
26/2/2020 64,53 62,00 -8,04% 61,88 65,48 63,45 62,00 62,70 246 27.152.514
21/2/2020 67,76 67,42 -0,65% 66,38 67,76 67,08 66,85 67,42 181 18.898.636
20/2/2020 68,62 67,86 -1,08% 66,61 68,62 67,35 66,93 67,86 130 15.686.894
19/2/2020 67,97 68,60 +0,90% 67,10 68,60 67,86 68,32 68,60 200 22.937.662
18/2/2020 66,10 67,99 +1,49% 65,90 67,99 66,62 67,67 67,99 164 19.360.152
17/2/2020 66,99 66,99 +0,09% 66,10 67,85 66,69 66,74 66,99 433 46.010.742
14/2/2020 65,75 66,93 +1,09% 65,22 66,93 65,97 65,45 66,93 122 18.293.784
13/2/2020 66,94 66,21 -1,02% 65,23 66,94 65,94 65,99 66,22 151 20.674.831
12/2/2020 66,22 66,89 +1,76% 65,50 66,89 66,31 66,25 66,89 233 34.711.351
11/2/2020 64,82 65,73 -0,95% 64,26 66,09 65,42 65,73 66,75 107 13.182.823
10/2/2020 66,40 66,36 -0,64% 63,97 66,40 65,10 64,12 66,36 182 19.565.157
7/2/2020 67,68 66,79 -0,31% 66,45 67,68 67,02 66,30 66,79 476 20.973.143
6/2/2020 69,79 67,00 -3,60% 67,00 69,97 68,07 67,00 67,86 408 22.069.680
5/2/2020 67,57 69,50 +2,83% 67,57 69,50 68,67 68,54 69,50 295 14.717.877
4/2/2020 67,89 67,59 -3,65% 67,53 68,80 68,25 67,59 68,00 314 24.133.676
3/2/2020 67,20 70,15 +4,39% 67,01 70,15 67,95 67,20 70,15 309 42.061.171
31/1/2020 69,77 67,20 -3,17% 67,20 70,00 68,05 67,20 67,46 273 41.031.262
30/1/2020 71,17 69,40 -2,49% 68,50 71,17 69,36 69,40 69,70 232 33.442.558
29/1/2020 71,24 71,17 +0,62% 70,59 72,51 71,55 70,33 71,17 145 17.509.667
28/1/2020 69,00 70,73 +2,12% 69,00 71,16 70,36 70,73 70,95 182 25.198.341
27/1/2020 71,07 69,26 -2,41% 68,84 71,90 70,37 68,70 69,26 564 65.977.973
24/1/2020 70,70 70,97 -0,04% 70,07 70,97 70,53 70,10 70,97 121 18.563.574
23/1/2020 69,94 71,00 +1,70% 69,15 71,00 70,04 70,63 71,00 137 19.452.128
22/1/2020 69,93 69,81 +0,68% 69,07 70,04 69,55 69,03 69,81 116 12.992.657

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.