O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CSMG3F - COPASA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 22,00 22,13 +0,64% 21,51 22,14 21,90 22,07 22,13 1.836 52.910.025
20/1/2025 21,73 21,99 +1,71% 21,60 21,99 21,78 21,83 21,99 2.144 48.494.354
17/1/2025 21,61 21,62 -0,28% 21,35 21,90 21,62 21,62 21,75 2.060 55.586.337
16/1/2025 21,19 21,68 +2,31% 21,19 21,72 21,43 21,68 21,69 1.861 53.091.386
15/1/2025 21,38 21,19 -1,21% 21,09 21,63 21,31 21,19 21,47 2.926 70.108.440
14/1/2025 21,80 21,45 -2,28% 21,28 21,95 21,48 21,34 21,45 2.317 50.522.249
13/1/2025 21,51 21,95 +2,52% 21,21 21,95 21,59 21,85 21,95 2.382 54.043.314
10/1/2025 21,75 21,41 -2,06% 21,41 21,98 21,63 21,41 21,65 2.070 52.887.382
9/1/2025 21,57 21,86 +2,05% 21,45 21,89 21,71 21,61 21,86 1.873 44.200.812
8/1/2025 20,90 21,42 +2,49% 20,80 21,87 21,46 21,42 21,56 2.448 68.208.300
7/1/2025 20,80 20,90 +0,82% 20,70 21,17 20,93 20,83 20,90 3.986 66.797.844
6/1/2025 21,08 20,73 -0,67% 20,72 21,19 20,89 20,73 20,83 12.497 92.424.244
3/1/2025 20,59 20,87 +2,40% 20,44 21,02 20,88 20,87 20,93 3.238 67.504.422
2/1/2025 20,82 20,38 -2,16% 20,07 21,00 20,48 20,38 20,56 4.596 118.490.872
30/12/2024 20,46 20,83 +2,46% 20,02 21,03 20,30 20,83 20,86 6.423 111.627.430
27/12/2024 20,81 20,33 -1,45% 20,11 20,81 20,34 20,32 20,33 6.854 112.002.307
26/12/2024 20,87 20,63 -2,96% 20,16 20,89 20,37 20,50 20,63 7.449 149.859.056
23/12/2024 22,00 21,26 -3,67% 20,97 22,08 21,42 21,15 21,27 6.161 154.213.587
20/12/2024 21,79 22,07 +1,38% 21,61 22,22 21,92 22,07 22,08 3.602 76.500.009
19/12/2024 21,22 21,77 +2,25% 21,04 21,77 21,28 21,58 21,77 3.848 87.761.239
18/12/2024 22,32 21,29 -4,49% 21,03 22,32 21,64 21,26 21,29 5.619 145.160.273
17/12/2024 22,65 22,29 -0,85% 22,29 22,80 22,57 22,29 22,46 2.789 73.017.378
16/12/2024 22,89 22,48 -1,14% 22,48 23,03 22,73 22,48 22,49 4.173 91.636.343
13/12/2024 23,50 22,74 -2,36% 22,71 23,50 23,02 22,74 22,89 4.325 105.482.540
12/12/2024 24,40 23,29 -3,56% 23,17 24,45 23,60 23,29 23,45 3.646 95.451.492
11/12/2024 24,32 24,15 -1,43% 24,05 24,85 24,43 24,15 24,45 1.850 64.303.164
10/12/2024 24,84 24,50 -1,41% 24,14 24,88 24,51 24,34 24,50 2.331 70.672.320
9/12/2024 24,75 24,85 -0,32% 24,51 24,90 24,76 24,70 24,85 1.981 63.896.133
6/12/2024 25,03 24,93 +0,61% 24,56 25,23 24,78 24,93 24,96 1.981 63.064.960
5/12/2024 24,70 24,78 +0,04% 24,61 25,05 24,89 24,78 24,88 1.575 52.651.844
4/12/2024 25,40 24,77 -2,86% 24,55 25,42 24,95 24,73 24,77 2.342 63.956.193
3/12/2024 25,19 25,50 +1,55% 24,91 25,50 25,18 25,26 25,50 1.762 57.627.295
2/12/2024 25,38 25,11 -0,63% 24,85 25,49 25,07 25,02 25,11 2.575 77.904.005
29/11/2024 25,10 25,27 +1,08% 24,33 25,45 24,87 25,22 25,27 3.216 85.064.838
28/11/2024 25,64 25,00 -1,77% 25,00 25,65 25,32 25,00 25,37 1.776 61.977.973
27/11/2024 25,52 25,45 -1,01% 25,20 25,78 25,52 25,45 25,60 1.602 57.635.410
26/11/2024 25,50 25,71 +1,18% 25,16 25,81 25,56 25,69 25,71 1.494 52.407.891
25/11/2024 25,22 25,41 +0,43% 25,12 25,64 25,33 25,41 25,53 2.069 71.308.325
22/11/2024 24,89 25,30 +2,10% 24,88 25,75 25,41 25,30 25,43 2.178 84.605.125
21/11/2024 25,04 24,78 -1,67% 24,72 25,13 24,87 24,78 24,96 1.975 52.741.850
19/11/2024 24,86 25,20 +1,33% 24,54 25,30 25,05 25,11 25,20 1.704 69.415.289
18/11/2024 24,77 24,87 +1,34% 24,18 24,98 24,57 24,60 24,87 2.211 78.228.264
14/11/2024 23,59 24,54 +4,07% 23,43 24,89 24,18 24,54 24,70 2.331 122.808.611
13/11/2024 23,94 23,58 -0,51% 23,31 23,99 23,56 23,57 23,74 1.979 61.266.426
12/11/2024 24,24 23,70 -2,39% 23,70 25,35 24,41 23,70 23,91 2.165 83.758.391
11/11/2024 23,31 24,28 +4,16% 22,91 24,48 23,84 24,22 24,28 2.767 84.087.156
8/11/2024 23,11 23,31 +1,08% 22,76 23,53 23,09 23,31 23,43 2.215 64.296.822
7/11/2024 23,30 23,06 -0,09% 23,06 24,04 23,57 23,06 23,41 2.241 73.886.495
6/11/2024 23,20 23,08 +0,48% 22,54 23,37 22,89 23,07 23,08 2.753 79.642.304
5/11/2024 23,40 22,97 -1,16% 22,64 23,78 23,07 22,97 23,19 2.687 124.030.348
4/11/2024 23,38 23,24 -0,98% 22,93 23,83 23,34 23,16 23,24 2.856 93.370.571
1/11/2024 23,05 23,47 +1,12% 22,80 23,54 23,16 23,41 23,47 2.393 66.333.404
31/10/2024 22,98 23,21 +1,80% 22,75 23,21 23,05 23,04 23,21 2.064 59.833.720
30/10/2024 22,89 22,80 -0,57% 22,64 23,09 22,86 22,80 23,00 1.675 46.951.602
29/10/2024 22,68 22,93 +0,48% 22,62 22,93 22,80 22,92 22,95 1.547 43.796.870
28/10/2024 22,70 22,82 +0,80% 22,56 22,85 22,75 22,75 22,82 1.663 46.770.052
25/10/2024 22,54 22,64 0,00% 22,39 22,71 22,54 22,60 22,64 2.153 40.253.996
24/10/2024 22,38 22,64 +1,25% 22,06 22,64 22,35 22,63 22,64 1.435 43.057.114
23/10/2024 22,31 22,36 +0,63% 22,07 22,39 22,22 22,23 22,36 1.571 44.158.810
22/10/2024 22,34 22,22 -0,54% 21,93 22,39 22,19 22,22 22,31 1.911 48.837.192
21/10/2024 22,30 22,34 +1,09% 22,13 22,43 22,29 22,34 22,36 2.094 58.908.948
18/10/2024 22,18 22,10 -0,63% 22,03 22,34 22,18 22,10 22,28 1.832 54.236.391
17/10/2024 22,00 22,24 +1,09% 21,70 22,37 22,06 22,11 22,24 2.135 64.783.986
16/10/2024 22,00 22,00 0,00% 21,85 22,05 21,96 21,99 22,00 2.695 74.131.707
15/10/2024 21,98 22,00 -0,23% 21,86 22,25 22,04 21,98 22,00 2.500 67.403.078
14/10/2024 22,00 22,05 +0,27% 21,83 22,21 21,99 22,05 22,09 3.287 87.278.636
11/10/2024 22,44 21,99 -0,99% 21,82 22,59 21,96 21,94 21,99 3.595 81.328.634
10/10/2024 22,54 22,21 -0,67% 22,15 22,60 22,28 22,21 22,27 2.684 63.998.015
9/10/2024 22,91 22,36 -2,36% 22,25 22,91 22,45 22,35 22,36 3.385 85.887.355
8/10/2024 22,84 22,90 0,00% 22,54 23,02 22,81 22,86 22,90 2.366 58.798.390
7/10/2024 23,20 22,90 -0,61% 22,79 23,28 22,89 22,88 22,90 3.212 71.955.018
4/10/2024 23,37 23,04 -0,69% 22,83 23,37 23,00 22,99 23,04 3.426 73.690.200
3/10/2024 23,53 23,20 -0,90% 23,18 23,78 23,31 23,20 23,33 2.087 57.615.450
2/10/2024 23,20 23,41 +0,91% 23,20 23,82 23,55 23,41 23,47 2.262 64.541.877
1/10/2024 23,13 23,20 -0,17% 23,05 23,56 23,28 23,16 23,20 3.154 74.688.086
30/9/2024 22,72 23,24 -2,68% 22,46 23,34 22,93 23,22 23,24 3.909 94.652.608
26/9/2024 24,19 23,88 -0,17% 23,66 24,21 23,85 23,80 23,88 2.609 64.932.397
25/9/2024 24,28 23,92 -1,56% 23,88 24,42 24,11 23,91 24,00 2.396 69.600.533
24/9/2024 24,81 24,30 -1,42% 24,19 24,82 24,47 24,26 24,30 2.107 66.560.674
23/9/2024 25,05 24,65 -1,36% 24,50 25,05 24,70 24,65 24,74 2.228 67.788.957
20/9/2024 25,22 24,99 -0,95% 24,85 25,33 25,06 24,99 25,00 2.097 67.610.088
19/9/2024 25,59 25,23 -1,25% 25,08 25,59 25,30 25,10 25,23 2.064 62.234.834
18/9/2024 25,35 25,55 -1,54% 25,30 25,81 25,50 25,48 25,55 1.841 63.929.341
17/9/2024 26,25 25,95 -1,14% 25,85 26,35 26,05 25,91 25,95 2.632 90.069.236
16/9/2024 25,50 26,25 +2,74% 25,50 26,42 26,02 26,15 26,25 3.514 110.311.930
13/9/2024 25,09 25,55 +2,61% 25,09 25,78 25,42 25,46 25,55 2.630 94.361.308
12/9/2024 24,88 24,90 +0,08% 24,69 25,11 24,90 24,90 25,00 2.481 69.614.799
11/9/2024 25,56 24,88 -2,05% 24,82 25,76 25,23 24,88 24,90 2.475 76.929.678
10/9/2024 25,10 25,40 +1,97% 24,90 25,92 25,59 25,40 25,55 2.117 70.510.601
9/9/2024 24,85 24,91 +0,44% 24,55 25,18 24,86 24,90 24,91 2.790 71.016.299
6/9/2024 24,88 24,80 -0,32% 24,70 25,18 24,96 24,79 24,80 2.311 69.147.365
5/9/2024 24,63 24,88 +1,63% 24,36 25,13 24,72 24,83 24,88 2.279 67.868.673
4/9/2024 24,04 24,48 +1,58% 23,97 24,61 24,25 24,47 24,48 3.485 69.752.763
3/9/2024 23,71 24,10 +1,30% 23,62 24,16 23,92 24,09 24,10 2.496 64.156.467
2/9/2024 23,70 23,79 +0,68% 23,07 23,79 23,42 23,60 23,79 4.098 100.840.642
30/8/2024 23,59 23,63 +0,21% 23,26 23,63 23,50 23,60 23,63 3.408 88.696.745
29/8/2024 23,43 23,58 +0,04% 23,16 23,58 23,34 23,47 23,58 1.540 45.219.186
28/8/2024 23,27 23,57 +0,81% 23,03 23,57 23,29 23,45 23,57 1.822 50.369.025
27/8/2024 23,27 23,38 +0,26% 23,05 23,38 23,18 23,32 23,38 2.063 53.181.657
26/8/2024 23,53 23,32 -1,19% 23,06 23,66 23,27 23,32 23,44 4.691 73.157.074
23/8/2024 23,27 23,60 +1,59% 23,21 23,60 23,40 23,56 23,60 1.865 51.846.069
22/8/2024 23,28 23,23 0,00% 23,01 23,44 23,17 23,23 23,25 1.805 49.126.187
21/8/2024 23,15 23,23 -0,09% 23,00 23,36 23,13 23,23 23,25 2.199 60.381.789
20/8/2024 23,14 23,25 -0,13% 23,13 23,48 23,28 23,24 23,25 2.191 63.568.160
19/8/2024 23,09 23,28 +1,26% 22,69 23,36 23,15 23,27 23,28 3.117 81.572.980
16/8/2024 22,25 22,99 +3,65% 22,04 22,99 22,44 22,95 22,99 2.331 75.924.357
15/8/2024 23,00 22,18 -4,81% 21,78 23,00 22,05 22,09 22,18 5.607 151.316.022
14/8/2024 23,00 23,30 +2,37% 22,90 23,30 23,09 23,25 23,30 2.795 61.909.652
13/8/2024 22,42 22,76 +1,52% 22,30 22,88 22,60 22,76 22,85 4.262 68.544.590
12/8/2024 22,38 22,42 +0,09% 22,07 22,43 22,26 22,40 22,42 2.357 63.402.709
9/8/2024 21,69 22,40 +2,66% 21,69 22,48 22,22 22,40 22,44 2.236 66.349.278
8/8/2024 21,73 21,82 -0,09% 21,53 22,00 21,68 21,72 21,82 1.993 52.740.997
7/8/2024 21,56 21,84 +1,68% 21,52 21,90 21,72 21,66 21,84 2.248 58.038.817
6/8/2024 21,09 21,48 +2,29% 20,90 21,54 21,36 21,43 21,48 3.192 64.050.432
5/8/2024 21,00 21,00 -0,71% 20,46 21,11 20,91 20,92 21,00 3.495 87.977.618
2/8/2024 20,65 21,15 +2,22% 20,51 21,19 20,90 21,00 21,15 4.368 87.194.188
1/8/2024 22,05 20,69 -6,38% 20,42 22,15 20,83 20,66 20,69 7.757 224.717.978
31/7/2024 22,21 22,10 -0,36% 20,96 22,66 21,85 22,09 22,10 3.668 102.975.383
30/7/2024 22,09 22,18 -0,14% 21,92 22,20 22,08 22,16 22,18 1.849 51.753.762
29/7/2024 21,84 22,21 +1,55% 21,70 22,25 21,96 22,03 22,21 2.320 56.980.295
26/7/2024 21,82 21,87 +0,74% 21,63 22,04 21,86 21,87 21,95 3.334 52.804.213
25/7/2024 21,75 21,71 -0,87% 21,51 22,20 21,92 21,71 21,88 2.109 52.352.970
24/7/2024 22,05 21,90 -0,90% 21,82 22,26 22,02 21,85 21,90 2.038 60.707.954
23/7/2024 21,30 22,10 +3,76% 21,17 22,14 21,85 22,08 22,10 3.019 79.560.834
22/7/2024 20,38 21,30 +4,26% 20,37 21,45 21,04 21,29 21,30 3.084 74.066.452
19/7/2024 20,41 20,43 +0,49% 20,21 20,59 20,38 20,39 20,43 2.377 49.300.908
18/7/2024 20,67 20,33 -1,64% 20,21 20,74 20,42 20,31 20,33 4.962 74.742.056
17/7/2024 20,67 20,67 +0,39% 20,53 20,73 20,63 20,66 20,67 2.647 56.450.795
16/7/2024 20,40 20,59 +1,08% 20,28 20,59 20,45 20,59 20,60 2.900 61.967.777
15/7/2024 20,77 20,37 -1,69% 20,26 20,85 20,50 20,36 20,37 4.437 96.867.017
12/7/2024 20,75 20,72 +0,14% 20,55 20,81 20,65 20,63 20,73 2.850 58.634.248
11/7/2024 20,79 20,69 -0,43% 20,57 20,87 20,74 20,69 20,71 2.265 56.880.715
10/7/2024 20,73 20,78 +0,68% 20,60 20,96 20,77 20,69 20,78 2.567 54.790.840
9/7/2024 20,90 20,64 -1,05% 20,63 21,04 20,79 20,64 20,72 2.482 51.858.842
8/7/2024 20,79 20,86 +0,48% 20,58 21,00 20,84 20,75 20,86 3.207 65.179.100
5/7/2024 20,49 20,76 +1,52% 20,49 20,79 20,69 20,74 20,76 3.147 59.169.599
4/7/2024 20,39 20,45 -0,05% 20,39 20,89 20,57 20,44 20,54 2.531 61.215.319
3/7/2024 20,11 20,46 +1,74% 20,07 20,46 20,30 20,41 20,46 2.611 61.964.504
2/7/2024 19,95 20,11 -0,54% 19,89 20,20 20,03 20,11 20,17 4.732 83.644.479
1/7/2024 20,91 20,22 -3,25% 19,89 20,92 20,20 20,06 20,22 6.865 164.521.740
28/6/2024 20,82 20,90 +0,38% 20,56 20,99 20,79 20,87 20,90 3.055 81.834.349
27/6/2024 20,86 20,82 -0,57% 20,52 20,90 20,66 20,80 20,82 2.040 56.607.630
26/6/2024 21,23 20,94 -2,74% 20,65 21,23 20,90 20,80 20,94 2.270 65.890.476
25/6/2024 21,49 21,53 +0,23% 21,40 21,73 21,58 21,53 21,57 3.110 85.792.141
24/6/2024 20,74 21,48 +3,87% 20,70 21,61 21,31 21,47 21,48 3.213 88.868.497
21/6/2024 19,98 20,68 +3,76% 19,98 20,68 20,34 20,67 20,68 3.761 85.061.271
20/6/2024 19,76 19,93 +1,37% 19,70 20,04 19,85 19,86 19,93 2.710 64.997.276
19/6/2024 19,74 19,66 -0,46% 19,37 19,85 19,50 19,62 19,70 3.626 71.411.907
18/6/2024 19,87 19,75 +0,25% 19,50 19,87 19,66 19,64 19,75 3.266 79.267.164
17/6/2024 19,61 19,70 +0,15% 19,54 19,99 19,77 19,70 19,73 3.081 71.115.200
14/6/2024 19,72 19,67 -0,25% 19,48 19,86 19,62 19,61 19,67 2.756 70.293.405
13/6/2024 19,45 19,72 +1,91% 19,33 19,72 19,51 19,68 19,72 2.641 59.482.877
12/6/2024 19,55 19,35 -1,28% 19,31 19,78 19,49 19,35 19,41 3.791 94.523.815
11/6/2024 19,74 19,60 -0,51% 19,50 19,85 19,67 19,60 19,64 3.512 90.441.799
10/6/2024 19,78 19,70 -0,20% 19,44 19,82 19,60 19,70 19,72 4.834 113.469.474
7/6/2024 19,96 19,74 -1,20% 19,62 20,04 19,79 19,72 19,75 5.424 119.452.814
6/6/2024 20,41 19,98 -1,58% 19,82 20,41 20,07 19,91 19,98 4.766 114.205.446
5/6/2024 20,45 20,30 -0,64% 20,11 20,60 20,32 20,27 20,30 2.812 64.651.499
4/6/2024 20,23 20,43 +0,89% 20,08 20,43 20,22 20,38 20,44 3.118 72.535.416
3/6/2024 20,15 20,25 -0,44% 20,05 20,34 20,16 20,20 20,25 3.622 80.271.090
31/5/2024 20,30 20,34 +0,84% 20,06 20,35 20,16 20,30 20,34 3.044 74.726.164
29/5/2024 20,33 20,17 -0,59% 20,10 20,39 20,27 20,15 20,17 2.828 63.143.456
28/5/2024 20,66 20,29 -1,98% 20,11 20,80 20,34 20,29 20,36 3.076 67.535.059
27/5/2024 20,54 20,70 +0,63% 20,31 20,70 20,47 20,55 20,70 2.858 61.602.586
24/5/2024 20,57 20,57 -0,15% 20,45 20,69 20,56 20,54 20,57 2.140 55.445.538
23/5/2024 20,80 20,60 -0,15% 20,34 20,86 20,51 20,60 20,61 2.065 53.392.952
22/5/2024 21,10 20,63 -1,76% 20,54 21,12 20,75 20,63 20,67 2.464 66.104.245
21/5/2024 20,87 21,00 +0,19% 20,69 21,09 20,91 21,00 21,06 2.528 69.410.643
20/5/2024 20,60 20,96 +1,06% 20,58 20,96 20,79 20,80 20,96 2.930 70.062.981
17/5/2024 20,74 20,74 +0,73% 20,52 20,92 20,67 20,65 20,74 2.830 68.032.408
16/5/2024 20,90 20,59 -1,01% 20,44 21,10 20,77 20,57 20,59 3.073 73.344.711
15/5/2024 20,68 20,80 +1,22% 20,20 20,87 20,68 20,79 20,80 2.710 74.285.316
14/5/2024 20,10 20,55 +2,44% 20,08 20,65 20,41 20,55 20,56 2.594 69.561.566
13/5/2024 19,75 20,06 +1,72% 19,62 20,06 19,87 20,00 20,06 3.327 87.235.052
10/5/2024 19,40 19,72 +1,75% 19,17 19,72 19,48 19,59 19,72 4.218 97.628.368
9/5/2024 19,78 19,38 -2,22% 19,15 19,86 19,31 19,36 19,39 5.475 140.561.751
8/5/2024 19,53 19,82 +1,69% 19,33 19,82 19,61 19,70 19,82 3.813 90.536.777
7/5/2024 19,90 19,49 -2,06% 19,28 20,05 19,48 19,48 19,49 5.525 134.205.717
6/5/2024 19,40 19,90 +1,53% 19,22 20,16 19,76 19,90 19,92 4.438 113.586.296
3/5/2024 19,64 19,60 +0,10% 19,32 19,84 19,49 19,54 19,60 5.055 127.935.727
2/5/2024 19,70 19,58 -0,31% 19,04 19,77 19,38 19,55 19,60 8.156 207.455.633
30/4/2024 20,76 19,64 -5,44% 19,49 20,76 19,76 19,64 19,65 8.609 234.105.427
29/4/2024 20,90 20,77 -4,51% 20,50 21,11 20,70 20,62 20,77 2.647 53.872.252
26/4/2024 21,32 21,75 +1,64% 21,32 21,82 21,66 21,66 21,75 1.625 46.761.777
25/4/2024 21,52 21,40 -0,74% 21,11 21,53 21,32 21,37 21,40 1.971 56.805.131
24/4/2024 21,49 21,56 -0,19% 21,35 21,74 21,58 21,56 21,75 1.688 50.370.090
23/4/2024 21,55 21,60 +0,65% 21,26 21,61 21,41 21,55 21,60 1.910 59.322.650
22/4/2024 21,53 21,46 +0,09% 21,21 21,63 21,48 21,46 21,55 2.143 63.758.622
19/4/2024 20,97 21,44 +2,53% 20,78 21,44 21,08 20,95 21,44 2.107 61.917.255
18/4/2024 21,23 20,91 -1,65% 20,82 21,28 20,96 20,91 20,93 2.365 66.673.217
17/4/2024 21,15 21,26 +0,57% 20,90 21,54 21,21 21,26 21,34 2.127 53.962.127
16/4/2024 21,33 21,14 -1,03% 20,76 21,33 20,95 21,05 21,14 3.511 85.530.324
15/4/2024 21,13 21,36 +0,85% 20,96 21,37 21,17 21,35 21,36 2.838 68.998.742
12/4/2024 22,00 21,18 -4,38% 21,02 22,05 21,27 21,15 21,18 3.887 110.702.879
11/4/2024 21,75 22,15 +1,19% 21,45 22,15 21,77 22,13 22,15 1.806 61.196.246
10/4/2024 21,74 21,89 +0,64% 21,38 21,96 21,61 21,83 21,89 2.368 69.174.755
9/4/2024 21,43 21,75 +1,16% 21,40 21,83 21,63 21,75 21,76 2.155 56.141.870
8/4/2024 21,20 21,50 +1,08% 21,20 21,68 21,43 21,46 21,50 2.411 62.984.084
5/4/2024 21,30 21,27 +0,05% 20,96 21,49 21,12 21,15 21,27 2.639 67.373.789
4/4/2024 21,69 21,26 -1,16% 21,15 21,72 21,36 21,25 21,26 2.255 64.180.938
3/4/2024 21,30 21,51 +0,51% 21,00 21,70 21,40 21,51 21,70 2.360 58.375.597
2/4/2024 21,66 21,40 -0,65% 21,19 21,70 21,36 21,25 21,40 3.201 74.686.501
1/4/2024 21,83 21,54 -1,42% 21,48 22,08 21,76 21,54 21,62 3.453 87.378.242
28/3/2024 21,66 21,85 +1,20% 21,42 21,88 21,62 21,76 21,85 2.173 63.292.884
27/3/2024 21,24 21,59 +1,41% 21,24 21,84 21,61 21,58 21,69 2.182 74.414.021
26/3/2024 20,87 21,29 -2,61% 20,54 21,29 20,92 21,17 21,29 2.277 61.142.906
25/3/2024 21,30 21,86 +1,72% 21,30 21,90 21,65 21,82 21,86 3.987 121.481.267
22/3/2024 21,30 21,49 +2,68% 20,72 21,67 21,06 21,31 21,49 4.043 154.144.193
21/3/2024 21,00 20,93 +0,82% 20,81 21,30 20,98 20,83 20,93 3.641 95.735.118
20/3/2024 20,21 20,76 +2,17% 20,09 20,76 20,37 20,67 20,76 2.091 53.015.041
19/3/2024 20,15 20,32 +1,09% 19,93 20,32 20,14 20,26 20,32 2.558 59.821.987
18/3/2024 20,25 20,10 -0,25% 19,87 20,39 20,08 20,08 20,10 3.342 74.938.177
15/3/2024 20,08 20,15 +0,25% 19,79 20,29 19,96 20,10 20,15 3.189 75.959.610
14/3/2024 20,24 20,10 -0,35% 19,82 20,34 19,97 20,10 20,12 4.127 97.762.118
13/3/2024 20,48 20,17 -2,32% 20,07 20,60 20,25 20,17 20,24 3.370 74.145.412
12/3/2024 20,81 20,65 -0,15% 20,26 21,00 20,50 20,60 20,66 2.773 62.123.400
11/3/2024 21,15 20,68 -2,64% 20,56 21,22 20,80 20,67 20,68 3.152 77.451.852
8/3/2024 20,87 21,24 +1,63% 20,55 21,29 21,02 0,00 0,00 2.189 59.112.305
7/3/2024 20,21 20,90 +3,67% 20,10 20,95 20,52 20,90 20,91 2.572 59.905.467
6/3/2024 20,21 20,16 -0,98% 20,14 20,56 20,34 20,16 20,26 2.782 67.001.924
5/3/2024 20,17 20,36 +0,20% 19,98 20,44 20,16 20,26 20,36 4.035 92.075.434
4/3/2024 20,90 20,32 -3,61% 20,11 20,99 20,45 20,30 20,32 6.272 135.548.838
1/3/2024 20,67 21,08 +1,64% 20,56 21,09 20,81 21,00 21,08 3.187 78.402.596
29/2/2024 20,88 20,74 -0,77% 20,56 20,90 20,75 20,72 20,80 3.026 75.573.548
28/2/2024 20,86 20,90 -0,29% 20,68 20,99 20,81 20,83 20,90 2.550 58.165.607
27/2/2024 20,99 20,96 -0,24% 20,63 21,10 20,85 20,96 20,97 2.956 69.785.708
26/2/2024 20,97 21,01 +0,10% 20,87 21,30 21,05 20,98 21,01 2.996 70.371.146
23/2/2024 21,55 20,99 -3,00% 20,83 21,64 21,11 0,00 0,00 4.371 94.742.927
22/2/2024 21,41 21,64 +1,07% 21,21 21,66 21,43 21,58 21,64 2.774 69.831.409
21/2/2024 22,25 21,41 -3,78% 21,37 22,31 21,68 21,41 21,60 3.455 91.696.249
20/2/2024 21,94 22,25 +1,18% 21,83 22,54 22,28 22,22 22,25 2.344 70.543.900
19/2/2024 21,91 21,99 +1,34% 21,58 22,01 21,82 21,89 21,99 2.779 63.409.804
16/2/2024 21,70 21,70 -0,28% 21,43 21,99 21,71 21,70 21,79 2.147 54.169.084
15/2/2024 21,49 21,76 +1,92% 21,46 22,13 21,78 21,60 21,76 2.059 55.817.754
14/2/2024 21,87 21,35 -3,09% 21,21 21,89 21,43 21,35 21,49 2.328 56.803.230
9/2/2024 21,36 22,03 +2,99% 21,12 22,07 21,55 0,00 0,00 2.586 59.892.936
8/2/2024 21,63 21,39 -1,25% 21,06 21,65 21,25 21,32 21,39 2.734 63.634.259
7/2/2024 21,25 21,66 +1,93% 21,16 21,75 21,54 21,60 21,66 2.728 60.614.540
6/2/2024 21,49 21,25 -0,33% 21,23 21,76 21,48 21,25 21,33 2.744 64.339.602
5/2/2024 21,35 21,32 +1,52% 20,97 21,54 21,22 21,32 21,52 2.817 65.100.249
2/2/2024 21,35 21,00 -1,32% 21,00 21,64 21,24 21,00 21,19 3.232 66.323.994
1/2/2024 21,38 21,28 +0,14% 20,93 21,62 21,34 21,28 21,30 3.017 70.291.648
31/1/2024 21,45 21,25 -0,47% 21,25 22,14 21,72 21,25 21,46 2.091 57.096.593
30/1/2024 21,54 21,35 -0,23% 21,35 21,76 21,50 21,35 21,70 2.043 51.455.907
29/1/2024 21,61 21,40 -1,65% 21,23 21,75 21,48 21,40 21,59 2.619 63.067.119
26/1/2024 22,23 21,76 -2,94% 21,62 22,36 21,90 21,76 21,79 2.614 72.967.916
25/1/2024 22,46 22,42 +1,36% 22,12 22,47 22,32 22,33 22,42 1.447 44.470.589
24/1/2024 22,69 22,12 -2,90% 22,11 22,70 22,32 22,12 22,30 2.849 63.663.725
23/1/2024 22,50 22,78 +2,80% 22,25 22,78 22,54 22,58 22,78 2.177 54.062.838
22/1/2024 22,20 22,16 +0,27% 22,08 22,40 22,23 22,16 22,28 2.750 59.766.128
19/1/2024 22,44 22,10 -1,56% 22,10 22,56 22,28 22,10 22,17 2.121 54.154.514
18/1/2024 22,54 22,45 -0,36% 22,13 22,62 22,32 22,44 22,45 2.278 54.628.113
17/1/2024 22,36 22,53 +1,17% 22,17 22,53 22,34 22,28 22,53 2.287 55.890.516
16/1/2024 22,63 22,27 -1,63% 21,96 22,63 22,29 22,26 22,44 2.945 74.694.109
15/1/2024 22,30 22,64 +1,25% 22,25 22,89 22,59 22,50 22,64 3.374 70.469.914
12/1/2024 22,05 22,36 +1,64% 21,65 22,40 22,19 22,27 22,36 2.091 58.126.052
11/1/2024 22,00 22,00 0,00% 21,44 22,14 21,86 22,00 22,03 1.865 54.154.293
10/1/2024 21,64 22,00 +1,66% 21,51 22,00 21,81 21,96 22,00 2.433 60.955.003
9/1/2024 21,13 21,64 +3,20% 20,89 21,64 21,27 21,59 21,64 2.633 60.243.120
8/1/2024 20,72 20,97 +1,35% 20,46 21,04 20,85 20,97 21,04 2.615 63.894.757
5/1/2024 20,45 20,69 +1,67% 20,27 20,74 20,59 20,65 20,69 2.295 53.322.600
4/1/2024 20,47 20,35 -0,44% 20,09 20,68 20,28 20,35 20,43 2.498 60.748.210
3/1/2024 20,30 20,44 +1,44% 20,23 20,69 20,51 20,44 20,50 2.654 62.187.394
2/1/2024 20,57 20,15 -2,04% 20,11 20,68 20,32 20,14 20,23 4.092 80.507.056
28/12/2023 20,39 20,57 +1,73% 20,09 20,57 20,37 20,41 20,57 2.268 53.413.846
27/12/2023 20,41 20,22 -0,93% 20,16 20,46 20,28 20,22 20,25 1.863 52.465.990
26/12/2023 20,54 20,41 -0,24% 20,41 20,74 20,57 20,41 20,46 2.248 49.587.092
22/12/2023 20,57 20,46 -0,49% 20,40 20,70 20,52 20,46 20,61 1.806 40.572.519
21/12/2023 20,40 20,56 +0,83% 20,38 20,74 20,55 20,56 20,69 1.865 50.097.686
20/12/2023 20,15 20,39 +0,99% 20,10 20,39 20,18 20,35 20,39 2.494 48.102.062
19/12/2023 20,72 20,19 -3,58% 20,13 21,04 20,34 20,19 20,24 2.619 60.409.935
18/12/2023 20,24 20,94 +3,15% 19,91 20,94 20,46 20,85 20,94 2.264 45.399.764
15/12/2023 20,00 20,30 +1,50% 19,85 20,30 20,08 19,96 20,30 1.902 40.759.172
14/12/2023 19,62 20,00 -3,38% 19,60 20,09 19,91 19,88 20,00 1.957 48.874.832
13/12/2023 20,15 20,70 +2,53% 20,04 20,83 20,41 20,65 20,70 1.946 52.140.639
12/12/2023 20,05 20,19 +0,70% 19,85 20,24 20,04 20,07 20,19 1.604 39.788.686
11/12/2023 20,08 20,05 +0,30% 19,80 20,13 19,98 19,94 20,05 2.002 40.572.630
8/12/2023 20,08 19,99 -0,94% 19,75 20,18 19,90 19,89 19,99 1.496 37.008.518
7/12/2023 20,16 20,18 +0,80% 19,90 20,27 20,07 19,92 20,18 1.813 34.792.848
6/12/2023 20,18 20,02 -0,45% 19,97 20,45 20,17 20,02 20,20 2.046 44.353.342
5/12/2023 19,98 20,11 +1,57% 19,84 20,40 20,15 19,96 20,11 2.220 58.260.380
4/12/2023 19,29 19,80 +2,64% 19,02 20,17 19,74 19,80 20,00 2.832 76.214.459
1/12/2023 18,98 19,29 +2,06% 18,55 19,67 19,04 19,16 19,29 2.484 67.041.241
30/11/2023 18,46 18,90 +2,44% 18,20 18,90 18,46 18,89 18,90 1.911 48.009.612
29/11/2023 18,67 18,45 -0,49% 18,45 18,74 18,62 18,45 18,59 1.168 30.873.510
28/11/2023 18,30 18,54 +1,31% 18,29 18,69 18,52 18,54 18,60 1.278 31.549.171
27/11/2023 18,20 18,30 +0,16% 18,10 18,49 18,35 18,30 18,40 1.603 40.415.132
24/11/2023 18,03 18,27 +0,94% 17,74 18,27 18,02 18,17 18,27 1.920 51.119.169
23/11/2023 18,17 18,10 -1,58% 17,69 18,56 18,00 18,08 18,10 3.481 96.427.597
22/11/2023 18,82 18,39 -2,28% 17,01 19,12 18,11 18,21 18,39 4.636 139.052.123
21/11/2023 18,89 18,82 -0,16% 18,55 18,99 18,81 18,80 18,82 3.013 82.780.053
20/11/2023 18,94 18,85 -0,84% 18,75 19,00 18,85 18,85 18,88 2.769 59.586.671
17/11/2023 19,33 19,01 -0,99% 18,76 19,33 18,94 18,95 19,01 1.828 38.909.263
16/11/2023 19,25 19,20 -0,21% 19,16 19,56 19,34 19,20 19,37 2.212 38.816.161
14/11/2023 18,90 19,24 +1,48% 18,88 19,30 19,17 19,21 19,25 1.855 41.627.763
13/11/2023 18,74 18,96 +0,90% 18,53 18,96 18,71 18,82 18,96 1.416 29.938.537
10/11/2023 18,50 18,79 +0,75% 18,46 18,82 18,68 18,65 18,79 1.590 31.529.999
9/11/2023 18,45 18,65 +1,14% 18,32 18,65 18,45 18,40 18,66 1.260 33.675.605
8/11/2023 18,25 18,44 +1,04% 17,97 18,47 18,22 18,31 18,44 1.474 37.456.943
7/11/2023 18,13 18,25 +0,72% 17,95 18,32 18,09 18,13 18,25 2.093 43.868.678
6/11/2023 17,40 18,12 +4,44% 17,28 18,12 17,67 17,99 18,12 2.172 48.882.566
3/11/2023 16,90 17,35 +2,85% 16,80 17,47 17,10 17,35 17,40 1.801 40.389.886
1/11/2023 16,01 16,87 +5,77% 15,96 16,88 16,49 16,86 16,87 2.106 53.569.674
31/10/2023 15,95 15,95 -0,19% 15,68 16,20 15,97 15,95 16,08 1.926 39.711.329
30/10/2023 16,01 15,98 +0,63% 15,65 16,16 15,82 15,95 15,98 3.455 77.817.556
27/10/2023 17,00 15,88 -4,80% 15,72 17,00 15,98 15,88 15,90 5.668 138.234.632
26/10/2023 16,53 16,68 +1,21% 16,44 16,74 16,64 16,62 16,68 1.209 21.206.329
25/10/2023 16,58 16,48 -0,90% 16,21 16,77 16,41 16,22 16,48 1.286 28.839.725
24/10/2023 16,41 16,63 +1,71% 16,37 16,64 16,46 16,50 16,63 1.183 25.814.798
23/10/2023 16,13 16,35 +1,93% 16,05 16,68 16,44 16,35 16,46 1.888 29.784.869
20/10/2023 16,34 16,04 -0,80% 16,01 16,35 16,14 16,04 16,32 2.166 42.194.568
19/10/2023 16,26 16,17 0,00% 16,15 16,62 16,38 16,17 16,20 1.644 30.114.975
18/10/2023 16,70 16,17 -2,77% 16,17 16,70 16,34 16,16 16,30 2.928 59.978.079
17/10/2023 17,25 16,63 -3,43% 16,47 17,28 16,69 16,63 16,77 3.695 74.378.065
16/10/2023 17,30 17,22 +0,06% 16,98 17,57 17,23 17,19 17,22 1.393 33.811.656
13/10/2023 17,46 17,21 -1,60% 17,21 17,63 17,34 17,21 17,22 1.209 29.712.873
11/10/2023 17,47 17,49 +0,29% 17,23 17,64 17,45 17,33 17,49 1.088 23.247.014
10/10/2023 17,38 17,44 +0,29% 17,28 17,60 17,42 17,35 17,44 997 22.087.216
9/10/2023 16,97 17,39 +2,96% 16,86 17,39 17,16 17,20 17,39 1.351 32.024.769
6/10/2023 17,01 16,89 -1,29% 16,62 17,07 16,86 16,89 17,00 1.473 30.406.652
5/10/2023 16,93 17,11 +0,94% 16,80 17,24 16,98 17,08 17,11 1.271 26.997.286
4/10/2023 16,67 16,95 +2,36% 16,62 17,07 16,88 16,95 17,05 1.162 30.079.156
3/10/2023 17,15 16,56 -2,87% 16,42 17,15 16,70 16,56 16,68 2.974 64.813.231
2/10/2023 17,35 17,05 -1,22% 16,79 17,39 16,98 17,05 17,10 2.645 52.703.737
29/9/2023 17,48 17,26 +0,99% 17,13 17,49 17,25 17,25 17,26 1.260 27.722.220
28/9/2023 16,90 17,09 +0,77% 16,71 17,19 16,96 17,04 17,09 1.294 30.815.808
27/9/2023 17,33 16,96 -2,53% 16,71 17,44 16,95 16,95 16,96 2.392 51.772.711
26/9/2023 17,54 17,40 -1,64% 17,26 17,60 17,41 17,36 17,40 1.326 32.569.425
25/9/2023 17,47 17,69 +1,55% 17,21 17,74 17,43 17,53 17,69 1.615 37.078.055
22/9/2023 17,93 17,42 -5,02% 17,36 18,14 17,63 17,42 17,84 2.490 51.124.762
21/9/2023 18,34 18,34 +0,22% 17,92 18,40 18,22 18,34 18,37 1.615 44.266.018
20/9/2023 18,15 18,30 +1,67% 18,11 18,79 18,52 18,30 18,47 1.423 36.620.942
19/9/2023 19,00 18,00 -4,61% 17,86 19,00 18,17 17,95 18,00 3.816 68.231.669
18/9/2023 19,26 18,87 -0,74% 18,86 19,29 19,02 18,87 19,00 1.734 39.085.542
15/9/2023 19,12 19,01 -0,63% 18,93 19,23 19,10 19,01 19,07 634 17.174.555
14/9/2023 18,73 19,13 +1,11% 18,72 19,13 18,90 18,97 19,13 753 19.922.602
13/9/2023 18,40 18,92 +3,05% 18,37 18,94 18,75 18,73 18,92 929 20.741.863
12/9/2023 18,26 18,36 +1,10% 18,25 18,52 18,40 18,36 18,45 932 25.472.727
11/9/2023 18,35 18,16 +1,11% 18,03 18,40 18,19 18,16 18,25 1.038 22.816.089
8/9/2023 18,08 17,96 -0,22% 17,83 18,28 18,00 17,96 18,10 1.264 27.794.521
6/9/2023 18,30 18,00 -3,12% 17,95 18,54 18,13 18,00 18,09 1.348 29.894.305
5/9/2023 18,66 18,58 -0,54% 18,27 18,66 18,40 18,30 18,58 921 20.497.637
4/9/2023 18,67 18,68 -0,16% 18,39 18,76 18,54 18,52 18,68 1.043 23.782.201
1/9/2023 18,10 18,71 +4,18% 18,07 18,71 18,43 18,57 18,71 1.520 32.880.870
31/8/2023 18,43 17,96 -2,13% 17,86 18,64 18,10 17,96 17,98 1.683 33.973.236
30/8/2023 18,63 18,35 -1,40% 18,24 18,77 18,41 18,32 18,35 1.124 25.005.374
29/8/2023 18,67 18,61 -0,91% 18,40 18,88 18,51 18,51 18,61 1.184 23.161.608
28/8/2023 18,77 18,78 -0,21% 18,48 18,98 18,60 18,76 18,78 1.109 25.619.215
25/8/2023 18,80 18,82 +1,57% 18,43 19,14 18,83 18,82 18,87 1.143 41.631.846
24/8/2023 18,88 18,53 -1,17% 18,53 19,35 18,82 18,53 18,73 836 22.257.765
23/8/2023 19,51 18,75 -3,90% 18,63 19,69 18,91 18,75 18,84 1.326 33.005.374
22/8/2023 19,55 19,51 +1,51% 19,49 20,20 19,77 19,51 19,69 1.184 33.190.913
21/8/2023 18,43 19,22 +4,68% 18,36 19,27 18,79 19,15 19,22 1.313 33.522.460
18/8/2023 18,35 18,36 +0,82% 18,20 18,50 18,36 18,36 18,48 1.111 18.081.040
17/8/2023 18,48 18,21 -0,87% 18,11 18,63 18,28 18,21 18,30 953 21.950.920
16/8/2023 17,72 18,37 +2,97% 17,66 18,37 18,02 18,27 18,37 1.132 24.851.691
15/8/2023 17,89 17,84 +0,45% 17,67 18,02 17,78 17,84 17,85 1.166 26.173.490
14/8/2023 17,71 17,76 +0,62% 17,60 18,07 17,84 17,76 17,99 1.402 27.743.209
11/8/2023 17,97 17,65 -0,95% 17,58 18,00 17,75 17,65 17,77 1.324 26.447.546
10/8/2023 17,85 17,82 -0,34% 17,73 18,07 17,83 17,79 17,84 909 19.456.432
9/8/2023 17,91 17,88 +0,17% 17,69 18,00 17,79 17,80 17,88 1.218 25.927.404
8/8/2023 17,86 17,85 +0,06% 17,67 18,08 17,88 17,80 17,85 1.588 34.431.319
7/8/2023 18,01 17,84 -0,94% 17,84 18,28 18,01 17,84 17,92 1.586 30.808.041
4/8/2023 18,20 18,01 -1,32% 18,00 18,46 18,17 18,00 18,10 1.502 32.613.201
3/8/2023 18,34 18,25 -0,76% 18,01 18,70 18,21 18,12 18,25 1.778 39.696.008
2/8/2023 18,54 18,39 -1,13% 18,16 18,72 18,41 18,38 18,39 2.068 54.383.582
1/8/2023 20,24 18,60 -7,51% 18,31 20,29 18,68 18,55 18,60 5.537 128.432.545
31/7/2023 20,30 20,11 -1,28% 20,10 20,53 20,31 20,11 20,34 1.081 22.646.859
28/7/2023 20,20 20,37 +0,34% 20,13 20,38 20,24 20,27 20,37 669 15.287.492
27/7/2023 20,28 20,30 +0,89% 20,09 20,43 20,20 20,12 20,30 605 15.202.577
26/7/2023 20,19 20,12 -0,89% 19,99 20,38 20,18 20,12 20,16 772 18.443.971
25/7/2023 20,16 20,30 +0,25% 20,12 20,47 20,28 20,30 20,37 700 18.319.431
24/7/2023 20,27 20,25 +0,30% 20,10 20,39 20,25 20,10 20,25 788 18.879.573
21/7/2023 19,90 20,19 +1,46% 19,90 20,40 20,20 20,19 20,29 772 18.885.050
20/7/2023 20,08 19,90 -0,60% 19,90 20,32 20,06 19,90 19,96 792 18.412.861
19/7/2023 20,33 20,02 -0,94% 19,87 20,33 20,07 20,02 20,15 794 15.824.461
18/7/2023 20,67 20,21 -1,89% 20,16 20,67 20,33 20,21 20,38 678 15.924.841
17/7/2023 20,20 20,60 +2,59% 20,15 20,60 20,30 20,44 20,60 962 19.909.226
14/7/2023 20,71 20,08 -3,60% 20,08 20,75 20,31 20,08 20,33 1.197 26.223.143
13/7/2023 20,86 20,83 -0,19% 20,71 21,26 20,96 20,76 20,83 687 17.051.321
12/7/2023 20,57 20,87 +1,61% 20,40 20,88 20,69 20,64 20,87 702 20.100.584
11/7/2023 20,69 20,54 -0,44% 20,14 20,78 20,40 20,53 20,58 793 18.456.170
10/7/2023 20,80 20,63 -0,24% 20,52 20,90 20,74 20,63 20,78 923 22.083.259
7/7/2023 20,22 20,68 +2,07% 20,16 20,83 20,56 20,68 20,80 964 22.308.130
6/7/2023 20,32 20,26 -0,73% 19,90 20,32 20,14 20,21 20,26 1.028 22.551.507
5/7/2023 20,94 20,41 -1,35% 20,27 20,94 20,46 20,41 20,46 1.230 27.079.127
4/7/2023 21,18 20,69 -1,15% 20,50 21,18 20,72 20,69 20,88 976 21.734.693
3/7/2023 21,14 20,93 -0,62% 20,62 21,40 20,96 20,93 21,10 1.692 38.552.799
30/6/2023 20,78 21,06 +2,03% 20,78 21,28 21,09 21,06 21,28 1.432 23.310.783
29/6/2023 20,61 20,64 +0,54% 20,59 20,88 20,76 20,64 20,88 603 16.055.396
28/6/2023 20,70 20,53 -0,39% 20,40 21,13 20,73 20,53 20,60 835 18.618.076
27/6/2023 20,51 20,61 +0,73% 20,46 21,33 20,74 20,61 20,85 925 21.519.191
26/6/2023 20,57 20,46 +0,29% 20,21 20,72 20,44 20,46 20,50 638 14.805.133
23/6/2023 20,33 20,40 +0,49% 20,24 20,95 20,60 20,40 20,67 734 19.334.393
22/6/2023 20,50 20,30 -2,54% 20,10 20,50 20,34 20,30 20,48 667 19.695.751
21/6/2023 20,71 20,83 +1,12% 20,38 20,83 20,62 20,82 20,83 1.176 26.092.514
20/6/2023 20,35 20,60 +0,98% 20,21 20,89 20,56 20,60 20,85 1.046 30.192.420
19/6/2023 20,16 20,40 +0,99% 20,05 20,51 20,29 20,27 20,40 1.227 29.475.689
16/6/2023 20,53 20,20 -0,10% 20,13 20,53 20,25 20,20 20,25 684 18.906.608
15/6/2023 20,21 20,22 -0,64% 20,10 20,60 20,37 20,22 20,46 718 20.479.779
14/6/2023 19,60 20,35 +3,46% 19,60 20,65 20,08 20,35 20,45 921 29.334.682
13/6/2023 20,30 19,67 -3,15% 19,32 20,41 19,63 19,59 19,67 1.473 30.547.901
12/6/2023 20,26 20,31 -0,44% 20,01 20,58 20,33 20,31 20,54 905 23.019.472
9/6/2023 20,08 20,40 +1,49% 19,92 20,42 20,26 20,32 20,40 745 20.230.360
7/6/2023 20,30 20,10 -0,59% 19,86 20,53 20,10 19,86 20,10 1.260 26.530.007
6/6/2023 20,06 20,22 +0,25% 19,97 20,44 20,21 20,22 20,29 898 29.140.964
5/6/2023 20,18 20,17 0,00% 19,80 20,45 20,02 19,80 20,17 917 23.852.178
2/6/2023 20,10 20,17 +0,55% 20,10 20,64 20,36 20,17 20,29 1.020 30.208.640
1/6/2023 20,02 20,06 +1,21% 19,67 20,30 20,03 20,06 20,30 1.670 44.009.356
31/5/2023 19,92 19,82 -0,05% 19,72 20,00 19,86 19,82 20,00 729 23.584.027
30/5/2023 20,03 19,83 -2,17% 19,83 20,36 20,10 19,83 20,07 745 18.375.558
29/5/2023 20,15 20,27 +0,20% 19,92 20,29 20,13 20,06 20,27 630 17.532.545
26/5/2023 20,00 20,23 +1,25% 19,99 20,50 20,24 20,13 20,23 777 24.653.254
25/5/2023 19,78 19,98 +1,73% 19,62 20,17 19,93 19,84 20,03 884 27.141.919
24/5/2023 19,48 19,64 +0,31% 19,27 19,82 19,50 19,50 19,64 682 23.117.467
23/5/2023 19,82 19,58 -0,46% 19,50 19,94 19,68 19,58 19,66 731 20.968.365
22/5/2023 19,72 19,67 -0,81% 19,50 19,94 19,70 19,67 19,90 787 24.850.980
19/5/2023 19,54 19,83 +1,38% 19,52 19,97 19,78 19,73 19,83 702 21.619.884
18/5/2023 19,57 19,56 -0,20% 19,19 19,75 19,49 19,56 19,70 676 20.059.618
17/5/2023 19,62 19,60 +0,51% 19,44 19,96 19,64 19,52 19,60 751 20.890.832
16/5/2023 19,58 19,50 -0,71% 19,50 19,95 19,68 19,50 19,68 1.157 28.871.026
15/5/2023 18,65 19,64 +5,53% 18,54 19,72 19,43 19,55 19,64 1.278 36.919.899
12/5/2023 18,53 18,61 +1,31% 18,14 18,78 18,60 18,61 18,71 656 21.097.789
11/5/2023 18,24 18,37 +1,94% 17,92 18,84 18,30 18,37 18,60 765 26.767.315
10/5/2023 17,80 18,02 +1,81% 17,72 18,15 17,92 18,00 18,02 876 22.949.132
9/5/2023 17,76 17,70 -0,11% 17,59 17,88 17,73 17,70 17,84 767 19.495.208
8/5/2023 17,96 17,72 -1,50% 17,72 18,05 17,86 17,72 17,92 932 25.410.412
5/5/2023 17,88 17,99 +1,52% 17,67 18,03 17,80 17,92 17,99 750 20.657.621
4/5/2023 17,15 17,72 +3,63% 17,06 18,06 17,77 17,72 17,96 1.090 35.657.992
3/5/2023 17,15 17,10 -0,87% 16,99 17,51 17,32 17,10 17,30 1.163 30.592.388
2/5/2023 17,15 17,25 +1,23% 16,73 17,25 16,98 16,95 17,25 1.361 41.073.841
28/4/2023 16,90 17,04 +0,83% 16,53 17,15 16,89 17,04 17,13 630 16.790.373
27/4/2023 16,48 16,90 +3,11% 16,32 17,07 16,82 16,82 16,90 733 21.456.705
26/4/2023 16,31 16,39 -0,06% 16,26 16,57 16,41 16,34 16,39 442 12.014.626
25/4/2023 16,40 16,40 +0,61% 15,97 16,45 16,15 16,14 16,40 653 16.478.847
24/4/2023 16,44 16,30 -0,31% 16,30 16,50 16,42 16,30 16,50 546 14.499.055
20/4/2023 16,40 16,35 +0,68% 16,31 16,54 16,40 16,35 16,50 414 10.438.847
19/4/2023 16,56 16,24 -1,58% 16,24 16,60 16,40 16,24 16,40 485 12.152.569
18/4/2023 16,77 16,50 -1,20% 16,48 17,24 16,81 16,50 16,60 772 21.716.613
17/4/2023 16,37 16,70 +2,58% 16,22 16,74 16,50 16,46 16,70 802 19.391.487
14/4/2023 16,70 16,28 -2,57% 16,13 16,79 16,29 16,25 16,28 781 15.563.263
13/4/2023 16,25 16,71 +3,28% 16,24 16,85 16,68 16,71 16,80 756 23.175.609
12/4/2023 16,48 16,18 -2,94% 16,13 16,49 16,30 16,17 16,18 858 22.770.753
11/4/2023 16,75 16,67 -0,18% 16,36 17,04 16,63 16,45 16,67 1.080 29.114.056
10/4/2023 16,58 16,70 +0,72% 16,36 16,86 16,60 16,70 16,81 1.110 28.885.752
6/4/2023 16,16 16,58 +1,28% 16,10 16,60 16,39 16,47 16,58 775 21.721.880
5/4/2023 16,62 16,37 -2,03% 15,97 16,64 16,14 16,18 16,37 828 23.337.946
4/4/2023 16,09 16,71 +4,44% 16,07 16,78 16,42 16,64 16,71 1.368 42.338.026
3/4/2023 15,80 16,00 +1,27% 15,62 16,16 15,98 16,00 16,12 1.450 46.108.331
31/3/2023 15,89 15,80 -0,50% 15,49 15,90 15,61 15,79 15,80 734 16.138.896
30/3/2023 15,51 15,88 +2,45% 15,51 15,88 15,76 15,81 15,88 679 18.937.330
29/3/2023 15,79 15,50 -1,84% 15,19 15,79 15,41 15,50 15,55 614 15.016.082
28/3/2023 15,79 15,79 -0,69% 15,40 15,97 15,72 15,55 15,79 766 19.235.450
27/3/2023 15,60 15,90 +0,95% 15,56 15,98 15,71 15,83 15,90 670 21.145.599
24/3/2023 15,15 15,75 +3,28% 14,84 15,75 15,37 15,40 15,75 717 19.314.034
23/3/2023 15,14 15,25 -5,28% 15,02 15,72 15,37 15,12 15,25 807 21.040.140
22/3/2023 15,54 16,10 +5,23% 15,43 16,27 15,78 16,07 16,15 1.365 39.793.871
21/3/2023 15,79 15,30 -0,33% 15,09 15,79 15,32 15,29 15,30 1.035 23.040.504
20/3/2023 16,03 15,35 -2,29% 15,35 16,27 15,65 15,35 15,50 1.404 34.879.396
17/3/2023 15,76 15,71 -1,50% 15,71 16,59 16,03 15,71 16,11 780 20.863.711
16/3/2023 16,16 15,95 -2,03% 15,94 16,30 16,12 15,95 16,05 632 16.612.753
15/3/2023 15,96 16,28 +1,24% 15,83 16,45 16,19 16,28 16,30 968 24.814.616
14/3/2023 15,62 16,08 +3,41% 15,61 16,18 15,97 16,08 16,10 1.054 24.422.761
13/3/2023 14,89 15,55 +4,57% 14,87 15,86 15,63 15,55 15,70 1.357 31.250.949
10/3/2023 15,08 14,87 -1,39% 14,73 15,15 14,99 14,87 15,07 714 16.310.307
9/3/2023 15,19 15,08 -0,72% 14,78 15,24 15,05 15,08 15,19 898 19.213.596
8/3/2023 14,97 15,19 +1,61% 14,89 15,20 15,05 15,14 15,19 623 15.020.647
7/3/2023 14,83 14,95 +0,81% 14,74 14,99 14,86 14,80 14,95 566 13.769.750
6/3/2023 14,77 14,83 +0,88% 14,60 14,91 14,78 14,78 14,83 727 17.776.287
3/3/2023 14,97 14,70 -2,65% 14,70 15,11 14,88 14,70 14,87 536 10.197.137
2/3/2023 15,06 15,10 +1,96% 14,91 15,16 15,04 14,90 15,10 571 12.304.367
1/3/2023 14,43 14,81 0,00% 14,43 15,43 15,03 14,81 15,02 923 24.702.845
28/2/2023 14,87 14,81 -1,33% 14,32 14,95 14,70 14,70 14,81 811 15.499.004
27/2/2023 14,85 15,01 +1,42% 14,83 15,47 15,16 14,90 15,01 1.199 28.392.921
24/2/2023 14,40 14,80 +3,42% 14,30 14,83 14,56 14,58 14,80 878 16.157.392
23/2/2023 14,60 14,31 +2,21% 14,18 14,66 14,36 14,31 14,42 730 14.654.307
22/2/2023 14,66 14,00 -5,02% 14,00 14,78 14,43 14,00 14,35 570 11.949.375
17/2/2023 14,45 14,74 +3,00% 14,26 14,76 14,51 14,59 14,74 807 21.290.550
16/2/2023 14,55 14,31 -2,59% 14,23 14,57 14,41 14,31 14,58 572 11.860.262
15/2/2023 14,60 14,69 -0,34% 14,36 14,72 14,52 14,64 14,69 591 11.563.405
14/2/2023 14,31 14,74 +4,17% 14,24 14,74 14,47 14,49 14,74 596 12.984.442
13/2/2023 14,00 14,15 +2,17% 14,00 14,40 14,24 14,15 14,25 583 11.018.154
10/2/2023 14,05 13,85 -1,42% 13,78 14,22 13,97 13,85 14,14 813 16.437.411
9/2/2023 14,32 14,05 -2,90% 14,05 14,50 14,27 14,05 14,17 611 10.794.810
8/2/2023 14,39 14,47 -0,14% 14,18 14,58 14,37 14,32 14,47 559 13.162.774
7/2/2023 14,38 14,49 +0,21% 14,15 14,54 14,32 14,45 14,49 665 14.772.486
6/2/2023 14,30 14,46 +0,28% 14,15 14,46 14,27 14,31 14,46 638 12.771.276
3/2/2023 14,64 14,42 -2,70% 14,24 14,75 14,44 14,32 14,42 713 14.924.959
2/2/2023 14,82 14,82 +0,20% 14,64 15,06 14,82 14,77 14,82 657 15.752.096
1/2/2023 14,64 14,79 +0,34% 14,53 14,98 14,74 14,79 14,91 1.027 26.617.820
31/1/2023 14,43 14,74 +2,29% 14,42 14,97 14,78 14,74 14,75 663 16.499.067
30/1/2023 14,42 14,41 -1,23% 14,41 14,78 14,60 14,41 14,59 579 12.018.171
27/1/2023 14,51 14,59 +1,25% 14,40 14,70 14,53 14,39 14,59 595 12.722.856
26/1/2023 14,51 14,41 -1,50% 14,24 14,66 14,45 14,41 14,58 697 14.365.398
25/1/2023 14,42 14,63 +1,46% 14,35 14,65 14,52 14,56 14,63 733 17.427.001
24/1/2023 14,09 14,42 +1,34% 14,05 14,42 14,27 14,33 14,42 655 12.671.598
23/1/2023 14,31 14,23 -0,14% 14,12 14,46 14,21 14,14 14,23 1.162 20.151.981
20/1/2023 15,10 14,25 -5,75% 14,25 15,22 14,59 14,25 14,34 1.618 31.226.099
19/1/2023 15,07 15,12 +1,14% 14,95 15,27 15,16 15,12 15,26 520 13.003.771
18/1/2023 15,46 14,95 -3,55% 14,95 15,57 15,32 14,95 15,15 634 16.967.075
17/1/2023 15,00 15,50 +3,33% 14,83 15,50 15,31 15,23 15,50 649 12.615.702
16/1/2023 14,95 15,00 +0,33% 14,71 15,00 14,87 14,84 15,00 732 15.057.412
13/1/2023 15,60 14,95 -4,29% 14,95 15,60 15,11 14,95 15,07 818 15.753.008
12/1/2023 15,65 15,62 -0,19% 15,39 15,87 15,67 15,42 15,62 549 14.174.785
11/1/2023 15,56 15,65 +0,19% 15,17 15,73 15,47 15,65 15,70 574 12.376.415
10/1/2023 15,38 15,62 +1,17% 15,14 15,62 15,38 15,48 15,62 602 16.366.465
9/1/2023 15,00 15,44 +1,05% 14,90 15,52 15,32 15,30 15,44 767 18.180.354
6/1/2023 15,22 15,28 +1,87% 15,03 15,29 15,13 15,19 15,28 562 12.281.092
5/1/2023 14,92 15,00 +1,35% 14,83 15,22 15,05 15,00 15,17 618 12.400.640
4/1/2023 14,84 14,80 +0,41% 14,80 15,20 14,95 14,80 14,90 792 15.786.520
3/1/2023 15,29 14,74 -3,97% 14,74 15,35 15,03 14,74 15,24 796 17.076.688
2/1/2023 15,41 15,35 +0,13% 15,03 15,69 15,22 15,21 15,35 1.097 26.200.207
29/12/2022 15,60 15,33 -1,73% 15,33 15,90 15,72 15,33 15,54 618 15.837.575
28/12/2022 15,12 15,60 +4,00% 15,05 15,60 15,34 15,42 15,60 485 12.296.088
27/12/2022 15,53 15,00 -3,10% 15,00 15,57 15,19 15,00 15,24 562 9.908.650
26/12/2022 15,69 15,48 -0,13% 15,45 15,75 15,62 15,45 15,48 534 10.099.042
23/12/2022 15,64 15,50 +0,58% 15,47 15,87 15,71 15,50 15,78 545 15.880.955
22/12/2022 15,33 15,41 +0,92% 15,29 15,65 15,47 15,41 15,60 455 10.358.623
21/12/2022 15,51 15,27 -1,17% 15,27 15,70 15,37 15,27 15,37 551 14.530.004
20/12/2022 15,29 15,45 +2,32% 15,15 15,85 15,61 15,45 15,50 709 17.343.918
19/12/2022 15,08 15,10 +0,80% 14,98 15,48 15,30 15,10 15,35 652 16.667.502
16/12/2022 15,11 14,98 -1,38% 14,93 15,21 15,04 14,98 15,07 599 12.848.035
15/12/2022 15,17 15,19 +0,60% 15,00 15,54 15,33 15,19 15,43 695 18.760.488
14/12/2022 15,00 15,10 +1,34% 14,77 15,35 15,04 15,10 15,25 814 22.447.648
13/12/2022 14,86 14,90 -0,60% 14,86 15,41 15,16 14,90 15,00 610 17.824.831
12/12/2022 15,41 14,99 -2,85% 14,68 15,49 14,92 14,80 14,99 789 17.460.121
9/12/2022 15,53 15,43 +0,06% 15,15 15,63 15,39 15,25 15,43 362 8.686.336
8/12/2022 16,02 15,42 -2,28% 15,22 16,08 15,55 15,40 15,42 725 16.528.580
7/12/2022 15,74 15,78 +2,27% 15,63 16,26 16,11 15,78 16,00 1.010 25.905.032
6/12/2022 15,55 15,43 -0,32% 15,43 15,89 15,70 15,41 15,43 619 16.811.625
5/12/2022 15,93 15,48 -3,25% 15,47 15,93 15,73 15,48 15,65 740 16.017.543
2/12/2022 15,75 16,00 +2,83% 15,49 16,04 15,83 15,81 16,00 661 15.783.304
1/12/2022 15,80 15,56 -1,58% 15,41 15,85 15,69 15,56 15,60 817 22.210.208
30/11/2022 15,48 15,81 +3,00% 15,40 15,82 15,61 15,68 15,81 697 18.102.084
29/11/2022 15,49 15,35 +0,33% 15,28 15,80 15,55 15,35 15,64 570 16.306.167
28/11/2022 15,46 15,30 -1,29% 15,27 15,70 15,49 15,30 15,57 625 16.672.333
25/11/2022 15,60 15,50 +1,31% 15,19 15,63 15,44 15,40 15,50 448 12.996.433
24/11/2022 15,09 15,30 +1,80% 15,09 15,73 15,54 15,30 15,60 584 14.604.579
23/11/2022 15,14 15,03 -1,12% 14,59 15,18 14,89 15,03 15,18 569 13.996.811
22/11/2022 15,50 15,20 -1,55% 14,85 15,58 15,20 14,87 15,20 565 15.963.078
21/11/2022 14,50 15,44 +7,60% 14,43 15,62 15,26 15,44 15,58 1.176 33.369.417
18/11/2022 14,59 14,35 +0,42% 14,35 15,03 14,68 14,35 14,51 501 12.814.908
17/11/2022 14,79 14,29 -3,45% 14,09 14,90 14,34 14,29 14,59 976 27.007.789
16/11/2022 14,92 14,80 -0,67% 14,49 15,09 14,73 14,75 14,80 872 22.019.881
14/11/2022 14,94 14,90 +0,27% 14,67 15,03 14,86 14,81 14,90 809 17.950.310
11/11/2022 14,75 14,86 +1,78% 14,42 14,90 14,73 14,65 14,86 668 21.624.197
10/11/2022 15,43 14,60 -4,70% 14,55 15,43 14,81 14,60 14,65 987 25.394.392
9/11/2022 15,23 15,32 -1,48% 15,08 15,62 15,40 15,32 15,55 793 25.829.375
8/11/2022 14,97 15,55 +3,87% 14,66 15,55 14,99 15,07 15,55 774 18.981.326
7/11/2022 15,45 14,97 -3,11% 14,90 15,65 15,16 14,97 15,00 778 18.878.402
4/11/2022 15,47 15,45 +2,66% 15,42 15,85 15,65 15,45 15,66 902 26.121.573
3/11/2022 15,42 15,05 -1,95% 15,02 15,58 15,20 15,05 15,30 809 24.450.687
1/11/2022 15,30 15,35 -0,07% 15,07 15,69 15,48 15,35 15,48 910 26.725.484
31/10/2022 14,65 15,36 +3,64% 14,33 15,55 15,07 15,35 15,36 990 23.507.761
28/10/2022 14,95 14,82 -0,94% 14,82 15,22 14,97 14,82 14,95 660 15.584.063
27/10/2022 14,76 14,96 +2,26% 14,70 15,22 14,89 14,96 15,00 541 13.143.454
26/10/2022 15,18 14,63 -3,11% 14,59 15,23 14,82 14,63 14,69 719 13.513.195
25/10/2022 15,35 15,10 -1,56% 15,06 15,54 15,21 15,10 15,25 597 14.360.958
24/10/2022 15,60 15,34 -2,17% 15,34 15,78 15,52 15,34 15,48 756 19.449.002
21/10/2022 15,72 15,68 -1,63% 15,53 15,95 15,80 15,68 15,79 730 18.606.441
20/10/2022 15,67 15,94 +0,63% 15,58 15,99 15,74 15,69 15,94 697 19.581.726
19/10/2022 15,62 15,84 +0,70% 15,47 15,93 15,73 15,72 15,84 752 19.936.998
18/10/2022 15,09 15,73 +5,36% 15,02 16,05 15,52 15,73 15,80 1.318 33.132.806
17/10/2022 14,40 14,93 +5,36% 14,30 15,40 14,98 14,93 15,07 924 22.536.928
14/10/2022 14,75 14,17 -3,80% 14,17 14,85 14,58 14,17 14,37 753 18.508.468
13/10/2022 15,14 14,73 -2,26% 14,73 15,14 14,88 14,73 14,89 769 19.033.545
11/10/2022 15,40 15,07 -3,58% 15,07 15,77 15,36 15,07 15,29 693 16.542.008
10/10/2022 15,80 15,63 -0,38% 15,38 15,80 15,59 15,59 15,63 791 22.622.570
7/10/2022 15,50 15,69 0,00% 15,26 16,06 15,82 15,69 15,85 1.300 37.140.276
6/10/2022 15,26 15,69 +3,09% 15,10 15,75 15,53 15,69 15,72 1.241 34.180.103
5/10/2022 14,89 15,22 +2,08% 14,89 15,46 15,15 15,22 15,28 962 29.011.494
4/10/2022 15,35 14,91 -4,55% 14,67 15,53 15,05 14,91 14,99 1.526 42.038.263
3/10/2022 13,24 15,62 +18,15% 13,24 15,74 14,89 15,62 15,63 4.347 125.432.257
30/9/2022 12,98 13,22 +2,24% 12,86 13,22 13,07 13,20 13,22 731 16.936.994
29/9/2022 13,00 12,93 -0,61% 12,76 13,06 12,92 12,93 13,03 520 9.753.526
28/9/2022 12,83 13,01 +1,25% 12,77 13,08 12,98 12,98 13,01 823 12.780.585
27/9/2022 13,45 12,85 -3,02% 12,83 13,50 13,00 12,85 13,00 1.046 15.088.127
26/9/2022 13,74 13,25 -2,50% 13,25 13,74 13,40 13,25 13,44 779 15.022.616
23/9/2022 13,78 13,59 -1,38% 13,43 13,84 13,64 13,59 13,81 619 14.569.685
22/9/2022 13,62 13,78 -0,07% 13,50 13,92 13,72 13,78 13,90 590 15.092.925
21/9/2022 13,72 13,79 -1,01% 13,52 13,84 13,70 13,76 13,79 626 14.567.819
20/9/2022 13,59 13,93 +3,03% 13,56 13,95 13,73 13,82 13,93 841 19.042.447
19/9/2022 13,79 13,52 -2,03% 13,33 13,80 13,48 13,52 13,60 892 17.820.637
16/9/2022 13,38 13,80 +3,37% 13,15 13,80 13,43 13,60 13,80 876 18.606.985
15/9/2022 13,50 13,35 -0,67% 13,22 13,52 13,35 13,35 13,50 736 13.058.888
14/9/2022 13,67 13,44 -1,18% 13,22 13,67 13,38 13,44 13,52 777 15.378.042
13/9/2022 14,13 13,60 -4,09% 13,47 14,17 13,89 13,60 13,61 688 15.356.624
12/9/2022 14,34 14,18 -1,25% 14,03 14,38 14,22 14,09 14,18 946 20.211.156
9/9/2022 14,09 14,36 +3,46% 14,06 14,39 14,24 14,27 14,36 912 21.875.103
8/9/2022 13,58 13,88 +3,20% 13,45 14,23 13,92 13,88 14,05 937 22.852.168
6/9/2022 13,97 13,45 -4,13% 13,15 13,97 13,31 13,45 13,52 1.155 20.686.441
5/9/2022 14,01 14,03 +1,01% 13,72 14,09 13,88 14,02 14,03 918 18.621.449
2/9/2022 13,75 13,89 +1,68% 13,65 14,14 13,87 13,89 13,98 1.019 21.378.495
1/9/2022 13,55 13,66 +0,59% 13,30 13,74 13,57 13,66 13,73 956 18.118.327
31/8/2022 13,42 13,58 +0,52% 13,35 13,60 13,46 13,58 13,60 779 15.039.705
30/8/2022 13,51 13,51 0,00% 13,34 13,65 13,47 13,39 13,51 590 11.046.525
29/8/2022 13,20 13,51 +2,97% 13,03 13,55 13,40 13,45 13,51 719 12.293.472
26/8/2022 13,50 13,12 -1,72% 13,08 13,50 13,18 13,12 13,15 747 13.460.168
25/8/2022 13,58 13,35 -0,45% 13,35 13,65 13,45 13,35 13,47 458 9.512.185
24/8/2022 13,30 13,41 +0,75% 13,30 13,58 13,47 13,41 13,57 509 10.853.050
23/8/2022 13,50 13,31 -1,41% 13,12 13,50 13,27 13,31 13,36 588 10.150.959
22/8/2022 13,46 13,50 +1,50% 13,11 13,50 13,30 13,37 13,50 619 12.732.718
19/8/2022 13,60 13,30 -2,35% 13,30 13,61 13,46 13,30 13,43 538 11.922.966
18/8/2022 13,82 13,62 -0,07% 13,54 14,08 13,76 13,60 13,74 700 15.094.805
17/8/2022 13,26 13,63 +1,87% 13,26 13,84 13,65 13,63 13,71 806 17.564.487
16/8/2022 13,47 13,38 -1,55% 13,20 13,51 13,30 13,38 13,39 770 15.718.096
15/8/2022 12,99 13,59 +5,51% 12,76 13,66 13,44 13,47 13,59 1.079 24.262.845
12/8/2022 13,17 12,88 -3,30% 12,81 13,34 12,93 12,88 12,94 1.265 20.381.632
11/8/2022 13,59 13,32 -1,55% 13,12 13,79 13,44 13,21 13,32 706 16.531.401
10/8/2022 13,00 13,53 +5,37% 12,95 13,59 13,38 13,48 13,53 833 18.610.375
9/8/2022 12,98 12,84 -1,08% 12,80 13,17 12,93 12,84 12,97 625 11.154.714
8/8/2022 13,14 12,98 -2,41% 12,82 13,17 13,00 12,92 12,98 1.086 18.904.145
5/8/2022 13,35 13,30 -0,30% 13,02 13,41 13,17 13,10 13,30 876 18.200.914
4/8/2022 12,66 13,34 +5,54% 12,66 13,66 13,29 13,27 13,34 1.248 28.525.327
3/8/2022 11,99 12,64 +5,07% 11,99 12,83 12,57 12,64 12,65 1.030 22.187.494
2/8/2022 12,10 12,03 -1,96% 11,88 12,26 12,08 11,92 12,03 896 16.355.294
1/8/2022 12,09 12,27 +1,49% 11,84 12,29 12,16 12,16 12,27 838 15.992.050
29/7/2022 12,22 12,09 -1,14% 11,90 12,31 12,13 12,05 12,09 942 17.648.319
28/7/2022 11,80 12,23 +3,91% 11,80 12,23 12,00 12,17 12,23 580 9.527.109
27/7/2022 11,46 11,77 +3,70% 11,38 11,90 11,66 11,77 11,78 678 11.749.796
26/7/2022 11,77 11,35 -3,57% 11,22 11,87 11,41 11,35 11,46 1.228 20.692.858
25/7/2022 11,77 11,77 -0,76% 11,67 11,97 11,78 11,73 11,77 790 14.391.608
22/7/2022 11,48 11,86 +2,95% 11,46 11,86 11,68 11,78 11,86 579 10.000.634
21/7/2022 11,60 11,52 -0,35% 11,38 11,60 11,48 11,49 11,52 620 9.124.474
20/7/2022 11,40 11,56 +1,31% 11,28 11,62 11,51 11,56 11,58 679 10.391.846
19/7/2022 11,36 11,41 +1,97% 11,16 11,41 11,29 11,41 11,43 486 8.272.832
18/7/2022 11,29 11,19 -0,71% 11,09 11,40 11,22 11,19 11,22 1.101 16.872.135
15/7/2022 11,24 11,27 -0,70% 11,20 11,40 11,31 11,27 11,40 572 8.492.790
14/7/2022 11,30 11,35 -1,22% 11,18 11,35 11,24 11,26 11,35 912 13.889.975
13/7/2022 11,30 11,49 +1,68% 11,18 11,49 11,37 11,30 11,49 536 10.470.471
12/7/2022 11,37 11,30 -0,53% 11,19 11,40 11,30 11,30 11,40 607 10.704.553
11/7/2022 11,35 11,36 -0,87% 11,17 11,41 11,28 11,25 11,36 994 15.982.451
8/7/2022 11,40 11,46 +0,97% 11,30 11,48 11,39 11,37 11,46 711 12.943.134
7/7/2022 11,55 11,35 -0,53% 11,33 11,57 11,41 11,35 11,41 835 13.925.913
6/7/2022 11,45 11,41 +0,88% 11,13 11,45 11,34 11,40 11,45 733 11.860.285
5/7/2022 11,58 11,31 -2,50% 11,18 11,58 11,29 11,30 11,31 1.515 21.782.267
4/7/2022 11,74 11,60 -1,19% 11,41 11,75 11,53 11,57 11,60 1.284 20.853.141
1/7/2022 11,64 11,74 +1,82% 11,46 11,75 11,59 11,65 11,74 1.043 17.237.503
30/6/2022 11,79 11,53 -1,87% 11,46 11,79 11,56 11,51 11,53 1.679 25.403.040
29/6/2022 12,00 11,75 -1,67% 11,70 12,05 11,79 11,75 11,90 791 13.018.870
28/6/2022 11,93 11,95 +0,17% 11,88 12,14 11,99 11,95 12,00 605 10.797.798
27/6/2022 11,65 11,93 +1,36% 11,65 11,95 11,84 11,90 11,93 653 11.855.465
24/6/2022 11,75 11,77 -0,68% 11,70 11,93 11,81 11,70 11,77 904 14.479.164
23/6/2022 11,95 11,85 -0,59% 11,74 12,04 11,84 11,80 11,85 663 11.675.556
22/6/2022 11,65 11,92 +1,02% 11,51 11,96 11,82 11,86 11,92 740 13.057.631
21/6/2022 11,90 11,80 -1,99% 11,73 12,08 11,82 11,80 11,81 1.730 27.441.879
20/6/2022 11,95 12,04 -0,17% 11,80 12,10 11,89 11,90 12,04 2.096 30.283.793
17/6/2022 12,34 12,06 -0,74% 12,06 12,45 12,26 12,06 12,26 1.436 27.800.543
15/6/2022 12,10 12,15 +0,16% 12,06 12,42 12,19 12,15 12,17 747 14.619.355
14/6/2022 12,20 12,13 +0,50% 12,02 12,31 12,11 12,06 12,13 1.140 17.660.040
13/6/2022 12,50 12,07 -3,59% 12,04 12,52 12,20 12,06 12,07 1.676 26.884.404
10/6/2022 12,68 12,52 -1,03% 12,37 12,68 12,48 12,45 12,52 1.005 17.786.615
9/6/2022 12,69 12,65 -0,39% 12,56 12,81 12,70 12,65 12,66 622 11.171.521
8/6/2022 12,66 12,70 +0,32% 12,57 12,90 12,75 12,70 12,77 730 14.372.462
7/6/2022 12,75 12,66 -0,94% 12,63 12,84 12,72 12,66 12,68 899 14.359.576
6/6/2022 13,12 12,78 -1,54% 12,78 13,14 12,89 12,78 12,84 1.318 21.662.191
3/6/2022 13,17 12,98 -1,44% 12,97 13,23 13,08 12,98 13,06 1.000 19.154.833
2/6/2022 13,71 13,17 -3,45% 13,16 13,81 13,37 13,17 13,29 1.135 20.512.643
1/6/2022 13,50 13,64 +1,04% 13,13 13,87 13,53 13,64 13,75 1.234 24.864.179
31/5/2022 13,60 13,50 -0,15% 13,27 13,70 13,39 13,37 13,50 1.103 20.480.914
30/5/2022 13,49 13,52 +0,75% 13,27 13,52 13,37 13,49 13,52 706 13.613.234
27/5/2022 13,28 13,42 +1,44% 13,20 13,42 13,31 13,40 13,42 630 12.098.064
26/5/2022 13,42 13,23 -1,42% 13,16 13,52 13,29 13,23 13,39 836 14.611.117
25/5/2022 13,16 13,42 +2,36% 13,13 13,42 13,28 13,42 13,43 607 12.565.343
24/5/2022 12,90 13,11 +1,31% 12,82 13,11 12,96 13,06 13,11 646 13.168.690
23/5/2022 12,84 12,94 +2,13% 12,67 13,02 12,91 12,94 12,99 814 14.136.531
20/5/2022 12,78 12,67 -0,47% 12,49 12,97 12,66 12,65 12,67 890 17.140.710
19/5/2022 12,65 12,73 +0,39% 12,50 12,87 12,74 12,73 12,79 568 11.811.172
18/5/2022 12,87 12,68 -1,32% 12,48 12,92 12,70 12,67 12,68 1.044 15.400.022
17/5/2022 12,65 12,85 +1,90% 12,64 12,95 12,82 12,85 12,90 864 13.588.203
16/5/2022 12,73 12,61 -0,94% 12,52 12,75 12,63 12,61 12,73 1.349 19.549.464
13/5/2022 12,52 12,73 +1,03% 12,45 12,80 12,66 12,70 12,73 740 12.576.339
12/5/2022 12,38 12,60 +2,61% 12,22 12,60 12,41 12,56 12,60 659 13.985.128
11/5/2022 12,68 12,28 -4,58% 12,28 12,86 12,38 12,28 12,34 989 20.200.359
10/5/2022 12,36 12,87 +4,63% 12,31 12,87 12,44 12,79 12,87 756 15.831.558
9/5/2022 12,32 12,30 -0,32% 12,04 12,42 12,23 12,30 12,41 1.134 20.015.208
6/5/2022 12,27 12,34 +0,08% 12,16 12,40 12,26 12,34 12,35 1.173 19.502.585
5/5/2022 12,68 12,33 -2,14% 12,12 12,69 12,25 12,28 12,33 1.715 31.308.712
4/5/2022 12,45 12,60 +1,61% 12,10 12,69 12,34 12,60 12,62 1.543 31.464.661
3/5/2022 13,09 12,40 -5,34% 12,34 13,12 12,63 12,40 12,55 3.106 54.697.701
2/5/2022 13,71 13,10 -5,07% 12,99 13,80 13,24 13,10 13,20 2.235 40.557.776
29/4/2022 14,35 13,80 -4,37% 13,68 14,55 13,95 13,80 13,82 1.076 22.973.799
28/4/2022 14,28 14,43 +1,26% 14,28 14,56 14,42 14,28 14,43 687 17.297.784
27/4/2022 14,09 14,25 +2,15% 14,00 14,31 14,21 14,15 14,25 694 16.298.395
26/4/2022 14,10 13,95 -1,41% 13,90 14,18 14,01 13,95 14,05 667 17.817.009
25/4/2022 14,00 14,15 -0,63% 13,80 14,17 13,98 14,08 14,15 815 18.584.969
22/4/2022 14,08 14,24 +1,57% 13,85 14,24 14,05 14,24 14,30 716 17.499.135
20/4/2022 13,90 14,02 +0,94% 13,72 14,29 14,07 14,02 14,12 744 18.654.341
19/4/2022 14,42 13,89 -4,27% 13,66 14,56 14,01 13,89 13,90 1.455 29.712.159
18/4/2022 14,50 14,51 -0,48% 14,33 14,61 14,47 14,47 14,51 820 19.575.316
14/4/2022 14,40 14,58 +0,90% 14,22 14,60 14,42 14,54 14,58 825 22.269.136
13/4/2022 14,22 14,45 +2,48% 14,15 14,50 14,34 14,44 14,45 592 16.091.273
12/4/2022 14,40 14,10 -1,33% 13,96 14,42 14,16 14,10 14,11 674 16.299.496
11/4/2022 14,67 14,29 -4,03% 14,22 14,82 14,49 14,25 14,29 972 21.197.205
8/4/2022 14,23 14,89 +4,42% 14,07 14,90 14,61 14,76 14,89 1.930 49.372.232
7/4/2022 14,09 14,26 +1,13% 13,72 14,41 14,03 14,15 14,26 1.027 22.620.082
6/4/2022 13,72 14,10 +2,69% 13,63 14,21 13,88 14,10 14,13 1.165 34.196.410
5/4/2022 13,84 13,73 -1,15% 13,49 14,03 13,74 13,73 13,80 1.679 47.052.000
4/4/2022 14,10 13,89 -3,21% 13,67 14,20 13,85 13,88 13,89 1.824 41.571.197
1/4/2022 13,75 14,35 +4,52% 13,62 14,49 14,07 14,19 14,35 1.837 47.520.240
31/3/2022 13,55 13,73 +1,10% 13,17 13,73 13,46 13,60 13,73 2.170 47.991.440
30/3/2022 14,52 13,58 -8,55% 13,07 14,52 13,40 13,58 13,59 7.587 170.556.022
29/3/2022 14,59 14,85 +2,27% 14,29 14,90 14,57 14,84 14,85 783 20.770.076
28/3/2022 14,68 14,52 -1,63% 14,52 14,88 14,63 14,52 14,64 733 19.580.772
25/3/2022 14,65 14,76 +1,37% 14,56 14,85 14,70 14,76 14,77 848 22.636.558
24/3/2022 14,44 14,56 +0,34% 14,24 14,72 14,51 14,56 14,60 1.013 25.444.600
23/3/2022 14,24 14,51 +1,61% 14,17 14,51 14,35 14,50 14,51 740 19.435.321
22/3/2022 14,35 14,28 +0,49% 14,25 14,56 14,36 14,28 14,30 1.034 25.034.421
21/3/2022 14,15 14,21 +0,57% 14,13 14,39 14,27 14,21 14,31 994 26.007.286
18/3/2022 14,16 14,13 +0,50% 13,70 14,23 13,92 14,05 14,13 1.328 32.491.584
17/3/2022 13,83 14,06 +2,11% 13,73 14,21 14,01 14,06 14,15 915 22.666.787
16/3/2022 13,36 13,77 +3,53% 13,30 13,90 13,61 13,77 13,85 1.043 26.742.520
15/3/2022 13,48 13,30 -1,19% 13,25 13,49 13,33 13,30 13,40 1.764 41.664.345
14/3/2022 13,68 13,46 -0,66% 13,40 13,87 13,54 13,43 13,46 1.791 30.265.271
11/3/2022 13,83 13,55 -0,59% 13,55 13,91 13,66 13,55 13,70 1.199 24.617.696
10/3/2022 13,82 13,63 -2,29% 13,43 13,96 13,61 13,63 13,71 1.249 31.890.273
9/3/2022 13,52 13,95 +3,18% 13,44 14,14 13,96 13,95 13,99 788 20.450.081
8/3/2022 13,68 13,52 -1,46% 13,31 13,78 13,45 13,47 13,52 1.424 32.217.421
7/3/2022 14,24 13,72 -4,99% 13,58 14,29 13,87 13,72 13,79 1.822 36.468.972
4/3/2022 14,40 14,44 +1,69% 13,98 14,45 14,28 14,20 14,44 1.529 41.262.110
3/3/2022 13,87 14,20 +2,08% 13,83 14,48 14,24 14,20 14,35 1.348 33.531.288
2/3/2022 14,15 13,91 -1,77% 13,80 14,23 13,96 13,91 13,93 1.112 26.355.687
25/2/2022 14,05 14,16 +0,64% 13,87 14,22 14,08 14,00 14,16 1.078 26.658.271
24/2/2022 13,74 14,07 +1,30% 13,55 14,09 13,91 13,90 14,07 1.388 34.355.621
23/2/2022 13,71 13,89 +2,13% 13,66 14,23 14,09 13,89 14,08 1.435 34.311.357
22/2/2022 13,60 13,60 +0,74% 13,60 13,84 13,71 13,60 13,74 746 18.528.121
21/2/2022 13,75 13,50 -1,46% 13,50 13,98 13,78 13,50 13,72 1.206 24.552.212
18/2/2022 13,64 13,70 +0,66% 13,63 13,80 13,73 0,00 0,00 869 18.424.979
17/2/2022 13,64 13,61 +0,67% 13,54 13,72 13,64 13,61 13,67 760 16.866.949
16/2/2022 13,56 13,52 -0,29% 13,48 13,68 13,57 13,52 13,62 930 20.280.959
15/2/2022 13,32 13,56 +2,49% 13,32 13,62 13,51 13,56 13,59 959 18.808.862
14/2/2022 13,49 13,23 -2,79% 13,20 13,60 13,37 13,23 13,30 1.426 24.853.215
11/2/2022 13,59 13,61 +0,29% 13,41 13,84 13,62 13,44 13,61 1.077 21.356.373
10/2/2022 13,60 13,57 +0,07% 13,57 13,73 13,63 13,57 13,60 895 18.605.157
9/2/2022 13,51 13,56 +0,44% 13,45 13,71 13,56 13,56 13,59 867 19.448.266
8/2/2022 13,50 13,50 -0,52% 13,31 13,67 13,55 13,50 13,56 922 21.464.863
7/2/2022 13,38 13,57 +4,22% 13,25 13,74 13,58 13,54 13,57 1.446 35.881.801
4/2/2022 13,17 13,02 -0,99% 13,02 13,46 13,17 13,02 13,45 1.515 38.999.204
3/2/2022 13,05 13,15 +0,15% 12,97 13,29 13,14 13,15 13,25 1.028 23.512.135
2/2/2022 13,24 13,13 -0,53% 12,97 13,26 13,07 13,05 13,13 1.021 20.846.517
1/2/2022 13,15 13,20 +0,99% 13,01 13,33 13,11 13,15 13,20 1.336 27.034.161
31/1/2022 13,00 13,07 +1,16% 12,83 13,19 12,99 13,07 13,18 1.335 28.973.311
28/1/2022 12,81 12,92 +1,25% 12,78 12,98 12,89 12,89 12,99 971 20.087.433
27/1/2022 12,64 12,76 +1,27% 12,60 12,89 12,80 12,76 12,81 880 18.397.717
26/1/2022 12,65 12,60 -0,40% 12,56 12,82 12,67 12,60 12,64 1.098 28.551.742
25/1/2022 12,28 12,65 +3,27% 12,19 12,65 12,43 12,56 12,65 956 19.018.783
24/1/2022 12,18 12,25 +0,74% 12,15 12,45 12,29 12,25 12,36 1.042 23.271.127
21/1/2022 12,39 12,16 -2,49% 12,13 12,39 12,23 12,16 12,22 1.744 33.435.858
20/1/2022 12,29 12,47 +1,38% 12,21 12,47 12,33 12,37 12,47 1.142 20.804.100
19/1/2022 12,10 12,30 +1,32% 12,06 12,31 12,16 12,24 12,30 1.140 20.626.898
18/1/2022 12,13 12,14 -0,49% 12,01 12,30 12,10 12,08 12,14 1.352 23.921.208
17/1/2022 12,03 12,20 +1,75% 12,01 12,31 12,13 12,20 12,22 1.199 21.586.100
14/1/2022 11,88 11,99 +0,59% 11,86 12,05 11,95 11,99 12,03 1.320 21.821.184
13/1/2022 11,87 11,92 +1,10% 11,80 11,98 11,88 11,88 11,92 1.185 22.130.301
12/1/2022 11,68 11,79 +1,29% 11,57 11,90 11,77 11,79 11,90 1.264 26.213.775
11/1/2022 11,50 11,64 +1,66% 11,41 11,65 11,55 11,59 11,64 1.277 23.266.869
10/1/2022 11,64 11,45 -1,72% 11,45 11,76 11,56 11,45 11,54 2.180 35.139.226
7/1/2022 11,60 11,65 0,00% 11,42 11,75 11,64 11,65 11,67 1.584 28.587.135
6/1/2022 12,00 11,65 -3,72% 11,54 12,06 11,77 11,65 11,70 3.704 56.962.579
5/1/2022 12,26 12,10 -1,39% 11,95 12,26 12,08 12,00 12,10 2.628 48.359.141
4/1/2022 12,16 12,27 +0,99% 12,01 12,50 12,19 12,15 12,27 1.818 35.298.229
3/1/2022 12,77 12,15 -4,71% 12,14 12,95 12,39 12,15 12,17 3.896 66.527.000
23/12/2021 12,88 12,75 -0,70% 12,69 12,94 12,78 12,75 12,80 1.525 25.668.017
22/12/2021 13,03 12,84 -1,46% 12,79 13,13 12,87 12,84 12,86 1.671 29.358.906
21/12/2021 13,08 13,03 -0,08% 12,95 13,19 13,05 13,00 13,03 914 16.600.430
20/12/2021 13,14 13,04 -0,61% 12,91 13,16 13,02 13,04 13,16 1.380 26.208.394
17/12/2021 13,15 13,12 +0,15% 13,04 13,25 13,13 13,12 13,20 820 15.589.814
16/12/2021 13,36 13,10 -1,50% 13,04 13,36 13,18 13,10 13,23 973 22.427.256
15/12/2021 13,10 13,30 +1,53% 12,89 13,37 13,09 13,25 13,30 1.232 24.067.002
14/12/2021 13,06 13,10 +0,31% 12,95 13,38 13,16 13,10 13,18 1.254 29.610.968
13/12/2021 13,01 13,06 +0,77% 12,91 13,37 13,13 13,06 13,12 1.099 27.806.828
10/12/2021 13,34 12,96 -1,37% 12,96 13,34 13,07 12,96 13,09 1.706 34.277.354
9/12/2021 13,51 13,14 -2,67% 13,04 13,66 13,23 13,14 13,26 1.355 28.912.457
8/12/2021 13,26 13,50 +2,20% 13,26 13,68 13,50 13,50 13,53 1.051 27.869.445
7/12/2021 13,40 13,21 -1,42% 12,99 13,40 13,18 13,21 13,32 1.193 28.739.987
6/12/2021 13,36 13,40 +0,83% 13,04 13,55 13,25 13,30 13,40 1.843 41.964.498
3/12/2021 13,38 13,29 +0,53% 13,15 13,76 13,42 13,29 13,35 1.074 25.908.902
2/12/2021 12,69 13,22 +4,75% 12,69 13,36 13,13 13,22 13,30 1.177 28.574.206
1/12/2021 13,00 12,62 -1,48% 12,62 13,12 12,78 12,62 12,78 1.969 37.056.997
30/11/2021 13,05 12,81 -1,39% 12,72 13,17 12,83 12,81 12,85 2.419 47.022.574
29/11/2021 12,94 12,99 0,00% 12,89 13,20 13,04 12,99 13,08 1.002 19.765.274
26/11/2021 13,04 12,99 -1,22% 12,83 13,04 12,91 12,99 13,00 1.281 28.553.675
25/11/2021 12,87 13,15 +2,41% 12,86 13,25 13,05 13,08 13,15 819 19.613.562
24/11/2021 13,04 12,84 -1,76% 12,67 13,07 12,80 12,82 12,84 1.605 32.149.093
23/11/2021 12,85 13,07 +1,79% 12,83 13,15 12,98 13,07 13,10 945 23.431.587
22/11/2021 13,10 12,84 -1,31% 12,75 13,20 12,90 12,80 12,84 1.969 35.433.839
19/11/2021 12,98 13,01 +1,64% 12,85 13,22 13,06 13,01 13,07 1.660 28.668.387
18/11/2021 12,94 12,80 +0,08% 12,80 12,97 12,87 12,80 12,97 1.073 21.811.714
17/11/2021 13,09 12,79 -1,69% 12,68 13,23 12,89 12,79 12,88 2.057 38.072.917
16/11/2021 13,40 13,01 -3,06% 12,88 13,62 13,02 13,01 13,09 2.434 43.455.529
12/11/2021 13,33 13,42 +0,90% 13,33 13,63 13,48 13,42 13,45 922 23.586.644
11/11/2021 13,15 13,30 +1,06% 13,12 13,58 13,43 13,30 13,38 1.126 28.375.734
10/11/2021 12,90 13,16 +2,02% 12,90 13,19 13,08 13,15 13,18 1.105 25.984.279
9/11/2021 12,75 12,90 +1,18% 12,73 12,98 12,87 12,90 12,95 1.302 27.005.022
8/11/2021 12,57 12,75 +1,84% 12,48 12,99 12,79 12,75 12,82 1.907 42.073.797
5/11/2021 12,95 12,52 -2,19% 12,37 12,96 12,53 12,50 12,52 4.184 82.763.227
4/11/2021 14,14 12,80 -10,55% 12,65 14,14 13,03 12,79 12,80 9.443 199.562.020
3/11/2021 14,00 14,31 +2,80% 13,90 14,51 14,28 14,31 14,36 1.499 36.506.547
1/11/2021 13,62 13,92 +2,43% 13,62 14,07 13,88 13,92 14,07 1.329 26.970.300
29/10/2021 13,69 13,59 -0,37% 13,54 13,83 13,66 13,59 13,66 1.315 25.240.968
28/10/2021 13,91 13,64 -1,37% 13,61 14,01 13,79 13,64 13,66 1.209 27.421.889
27/10/2021 13,85 13,83 +0,95% 13,80 14,13 13,98 13,82 13,91 956 22.475.894
26/10/2021 13,80 13,70 -0,87% 13,67 13,94 13,76 13,70 13,74 1.340 30.180.905
25/10/2021 13,52 13,82 +1,02% 13,52 13,91 13,76 13,82 13,83 1.496 32.522.026
22/10/2021 13,60 13,68 +0,59% 12,96 13,68 13,23 13,65 13,68 4.455 91.684.614
21/10/2021 13,93 13,60 -2,02% 13,35 13,93 13,57 13,60 13,66 3.648 75.311.876
20/10/2021 14,05 13,88 -1,07% 13,87 14,08 13,96 13,88 13,93 1.285 30.593.000
19/10/2021 14,34 14,03 -1,75% 13,80 14,34 13,99 13,95 14,03 2.530 53.247.645
18/10/2021 14,30 14,28 -0,14% 14,09 14,39 14,23 14,28 14,32 1.419 33.411.137
15/10/2021 14,28 14,30 +0,35% 14,23 14,43 14,32 14,30 14,31 1.286 26.080.906
14/10/2021 14,26 14,25 +0,21% 14,12 14,35 14,23 14,25 14,26 1.078 26.487.284
13/10/2021 13,99 14,22 +3,04% 13,85 14,23 14,09 14,22 14,23 1.207 30.203.205
11/10/2021 13,90 13,80 -0,43% 13,75 14,04 13,85 13,80 13,93 1.861 42.297.410
8/10/2021 13,70 13,86 +1,91% 13,67 13,99 13,88 13,86 13,91 1.127 28.826.325
7/10/2021 13,73 13,60 -0,73% 13,51 13,79 13,65 13,60 13,70 1.517 33.250.728
6/10/2021 13,62 13,70 0,00% 13,29 13,70 13,41 13,65 13,70 3.206 64.671.497
5/10/2021 13,68 13,70 +1,41% 13,40 13,79 13,55 13,67 13,70 1.728 33.837.667
4/10/2021 13,67 13,51 -0,81% 13,42 13,70 13,49 13,50 13,51 2.901 56.043.213
1/10/2021 13,85 13,62 -1,59% 13,47 13,85 13,62 13,62 13,67 2.930 58.854.321
30/9/2021 14,08 13,84 -2,05% 13,76 14,26 13,97 13,83 13,84 2.140 45.381.681
29/9/2021 14,12 14,13 +0,50% 14,00 14,19 14,08 14,07 14,13 1.107 22.211.276
28/9/2021 14,42 14,06 -2,97% 13,96 14,42 14,16 14,06 14,16 1.829 43.170.280
27/9/2021 14,59 14,49 -3,46% 14,34 14,73 14,50 14,45 14,49 1.443 42.062.829
24/9/2021 14,99 15,01 +0,20% 14,75 15,07 14,91 15,01 15,02 1.813 47.116.482
23/9/2021 14,99 14,98 +0,47% 14,75 14,99 14,86 14,90 14,98 1.683 47.906.997
22/9/2021 14,84 14,91 +1,84% 14,73 15,05 14,90 14,90 14,91 2.165 55.537.977
21/9/2021 14,35 14,64 +1,95% 14,33 14,76 14,60 14,64 14,67 1.480 41.863.950
20/9/2021 14,52 14,36 -0,42% 14,12 14,52 14,27 14,34 14,36 1.893 44.621.287
17/9/2021 14,42 14,42 +0,21% 14,17 14,42 14,30 14,41 14,42 1.321 29.726.980
16/9/2021 14,43 14,39 -0,76% 14,28 14,48 14,40 14,39 14,42 1.028 25.734.231
15/9/2021 14,40 14,50 -0,07% 14,18 14,52 14,37 14,46 14,50 1.514 31.530.202
14/9/2021 14,60 14,51 -0,41% 14,30 14,68 14,47 14,50 14,51 1.337 34.475.351
13/9/2021 14,30 14,57 +3,41% 14,15 14,60 14,44 14,55 14,57 1.494 35.807.140
10/9/2021 14,10 14,09 +1,08% 13,96 14,30 14,11 14,05 14,09 1.407 34.579.949
9/9/2021 13,81 13,94 -0,64% 13,61 14,11 13,77 13,94 14,05 2.447 53.107.015
8/9/2021 14,30 14,03 -1,68% 13,69 14,30 13,90 13,86 14,03 3.877 80.047.531
6/9/2021 14,03 14,27 +1,06% 13,98 14,39 14,19 14,27 14,31 1.286 29.833.969
3/9/2021 14,30 14,12 -0,56% 13,97 14,31 14,06 14,10 14,12 1.773 34.714.508
2/9/2021 14,36 14,20 -2,07% 14,10 14,44 14,29 14,19 14,20 1.698 39.917.794
1/9/2021 14,05 14,50 +3,35% 14,00 14,50 14,31 14,41 14,50 1.892 42.695.637
31/8/2021 14,12 14,03 -0,43% 13,85 14,17 14,01 14,03 14,04 2.170 42.378.812
30/8/2021 14,16 14,09 -0,35% 13,96 14,17 14,04 14,06 14,09 1.900 36.428.560
27/8/2021 14,29 14,14 -0,42% 14,03 14,37 14,11 14,11 14,14 1.554 32.685.734
26/8/2021 14,35 14,20 -1,18% 14,07 14,48 14,28 14,19 14,20 2.064 46.999.731
25/8/2021 14,13 14,37 +1,77% 13,96 14,37 14,11 14,36 14,37 1.303 26.759.406
24/8/2021 13,97 14,12 +0,93% 13,92 14,16 14,03 14,12 14,13 1.372 30.092.931
23/8/2021 14,20 13,99 -1,62% 13,83 14,27 13,95 13,95 13,99 2.390 48.617.649
20/8/2021 13,82 14,22 +3,04% 13,56 14,30 14,04 14,22 14,27 1.399 35.398.217
19/8/2021 13,32 13,80 +3,37% 13,14 13,85 13,55 13,78 13,80 1.518 37.235.709
18/8/2021 13,72 13,35 -4,57% 13,24 13,75 13,41 13,33 13,35 3.066 58.498.683
17/8/2021 13,73 13,99 +1,89% 13,33 13,99 13,58 13,74 13,99 2.640 56.606.835
16/8/2021 13,74 13,73 +0,22% 13,54 13,80 13,65 13,73 13,74 2.140 40.159.368
13/8/2021 13,48 13,70 +2,24% 13,38 13,74 13,59 13,67 13,70 1.542 32.619.893
12/8/2021 13,55 13,40 -1,33% 13,35 13,65 13,47 13,40 13,44 2.134 39.003.275
11/8/2021 13,70 13,58 -0,80% 13,38 13,71 13,55 13,55 13,58 2.488 53.338.682
10/8/2021 13,96 13,69 -1,93% 13,56 13,99 13,74 13,67 13,69 2.804 51.716.900
9/8/2021 13,91 13,96 +0,72% 13,76 13,97 13,86 13,95 13,96 1.945 42.506.292
6/8/2021 13,98 13,86 -0,93% 13,68 14,00 13,84 13,86 13,93 2.516 50.965.272
5/8/2021 14,30 13,99 -1,76% 13,89 14,48 14,06 13,98 14,00 2.575 56.522.403
4/8/2021 14,09 14,24 +0,99% 13,96 14,35 14,18 14,24 14,28 1.859 51.222.025
3/8/2021 14,20 14,10 +1,37% 13,78 14,35 13,95 14,03 14,10 2.526 54.212.021
2/8/2021 13,94 13,91 -0,86% 13,87 14,15 14,00 13,91 13,95 2.705 53.527.536
30/7/2021 14,02 14,03 -0,14% 13,79 14,07 13,90 14,00 14,03 3.228 62.664.222
29/7/2021 14,15 14,05 -0,14% 13,97 14,28 14,04 14,00 14,05 1.701 33.410.541
28/7/2021 14,01 14,07 +0,14% 14,00 14,14 14,07 14,06 14,07 1.318 27.702.045
27/7/2021 14,05 14,05 -0,21% 13,91 14,08 13,98 14,05 14,06 2.084 37.097.929
26/7/2021 14,12 14,08 -0,14% 14,03 14,17 14,09 14,07 14,08 1.726 32.206.915
23/7/2021 14,20 14,10 -1,19% 13,97 14,25 14,07 14,09 14,10 2.390 47.403.892
22/7/2021 14,10 14,27 +1,28% 13,99 14,27 14,13 14,23 14,27 1.296 26.406.400
21/7/2021 14,28 14,09 -1,67% 13,96 14,28 14,08 14,07 14,09 3.324 65.656.951
20/7/2021 14,40 14,33 +0,49% 14,05 14,42 14,22 14,24 14,33 2.850 61.099.603
19/7/2021 14,48 14,26 -0,97% 14,10 14,48 14,24 14,26 14,27 3.170 66.530.085
16/7/2021 14,70 14,40 -1,37% 14,40 14,72 14,55 14,40 14,48 2.503 52.344.210
15/7/2021 14,89 14,60 -1,95% 14,54 14,92 14,67 14,60 14,68 3.313 62.378.479
14/7/2021 14,80 14,89 +1,29% 14,71 14,96 14,83 14,88 14,89 1.463 31.461.197
13/7/2021 14,85 14,70 -1,08% 14,61 14,87 14,70 14,68 14,70 2.262 48.373.043
12/7/2021 14,54 14,86 +2,55% 14,45 14,90 14,69 14,85 14,86 2.374 57.775.432
8/7/2021 14,71 14,49 -1,16% 14,31 14,71 14,40 14,45 14,49 3.304 69.163.340
7/7/2021 14,59 14,66 +0,62% 14,31 14,90 14,51 14,64 14,66 2.866 60.664.543
6/7/2021 14,98 14,57 -2,74% 14,47 14,98 14,58 14,57 14,58 3.888 76.312.377
5/7/2021 15,03 14,98 -0,13% 14,81 15,07 14,88 14,90 14,98 2.883 60.774.196
2/7/2021 14,95 15,00 +0,67% 14,75 15,00 14,87 14,98 15,00 3.155 72.952.934
1/7/2021 15,44 14,90 -4,12% 14,68 15,49 15,05 14,90 14,95 5.280 116.560.796
30/6/2021 15,76 15,54 -1,40% 15,37 15,84 15,51 15,48 15,54 2.472 54.858.732
29/6/2021 15,99 15,76 -1,38% 15,62 15,99 15,74 15,76 15,80 1.828 41.192.570
28/6/2021 16,10 15,98 +0,13% 15,90 16,10 15,96 15,96 15,98 3.213 39.292.032
25/6/2021 16,27 15,96 -1,36% 15,85 16,31 16,07 15,96 16,10 2.420 53.561.846
24/6/2021 16,58 16,18 -2,18% 16,11 16,58 16,25 16,16 16,18 2.429 55.607.138
23/6/2021 16,60 16,54 -0,24% 16,45 16,64 16,53 16,52 16,54 1.445 33.817.433
22/6/2021 16,85 16,58 -1,31% 16,41 16,85 16,53 16,58 16,63 2.735 57.657.209
21/6/2021 16,93 16,80 -0,88% 16,68 17,02 16,79 16,79 16,80 2.709 64.444.943
18/6/2021 16,99 16,95 +0,06% 16,86 17,05 16,93 16,94 16,95 2.058 55.203.198
17/6/2021 17,25 16,94 -1,80% 16,80 17,29 16,94 16,88 16,95 2.138 48.052.163
16/6/2021 17,25 17,25 -0,69% 17,07 17,39 17,19 17,20 17,25 1.264 30.258.777
15/6/2021 17,41 17,37 -0,06% 17,04 17,45 17,16 17,32 17,37 1.735 42.814.606
14/6/2021 17,31 17,38 +0,46% 17,25 17,51 17,36 17,36 17,38 1.205 32.548.926
11/6/2021 17,34 17,30 +0,29% 17,04 17,35 17,17 17,29 17,30 1.273 34.668.861
10/6/2021 17,45 17,25 -1,71% 17,10 17,55 17,23 0,00 0,00 1.732 47.204.512
9/6/2021 17,70 17,55 -0,57% 17,33 17,70 17,46 17,51 17,55 1.320 33.271.793
8/6/2021 17,88 17,65 -0,90% 17,46 17,88 17,59 17,61 17,65 1.659 41.060.989
7/6/2021 17,81 17,81 +0,11% 17,72 17,99 17,82 17,80 17,81 1.617 44.692.867
4/6/2021 17,80 17,79 -0,06% 17,56 17,93 17,70 17,77 17,79 1.714 46.138.806
2/6/2021 17,46 17,80 +2,48% 17,36 17,80 17,53 17,74 17,80 1.696 50.096.290
1/6/2021 17,55 17,37 -0,12% 17,21 17,69 17,53 17,37 17,45 2.243 64.881.224
31/5/2021 17,20 17,39 +0,93% 17,14 17,50 17,33 17,39 17,48 1.469 36.270.943
28/5/2021 17,34 17,23 +0,12% 17,02 17,34 17,12 17,20 17,23 1.770 44.098.372
27/5/2021 17,56 17,21 -1,43% 16,92 17,60 17,27 17,21 17,24 2.339 64.310.026
26/5/2021 17,89 17,46 -2,29% 17,41 18,02 17,60 17,46 17,51 1.628 43.294.733
25/5/2021 18,00 17,87 -0,39% 17,80 18,01 17,88 17,87 17,89 1.041 29.026.505
24/5/2021 17,55 17,94 +2,22% 17,50 18,09 17,86 17,90 17,94 1.827 64.429.056
21/5/2021 17,60 17,55 -0,23% 17,39 17,60 17,46 17,52 17,55 911 23.808.406
20/5/2021 17,60 17,59 +0,46% 17,42 17,60 17,51 17,55 17,59 967 24.489.626
19/5/2021 17,45 17,51 -0,11% 17,39 17,67 17,55 17,46 17,51 980 29.197.561
18/5/2021 17,44 17,53 0,00% 17,24 17,66 17,46 17,47 17,53 1.171 31.112.964
17/5/2021 17,60 17,53 -0,40% 17,34 17,82 17,47 17,46 17,53 1.253 32.917.064
14/5/2021 17,24 17,60 +2,15% 17,24 17,73 17,59 17,52 17,60 1.271 40.627.701
13/5/2021 16,70 17,23 +3,17% 16,70 17,29 17,05 17,23 17,25 1.275 42.314.311
12/5/2021 16,88 16,70 -1,12% 16,53 17,01 16,71 16,69 16,70 1.564 40.205.537
11/5/2021 17,12 16,89 -1,63% 16,68 17,28 17,06 16,89 16,96 1.826 55.107.127
10/5/2021 17,26 17,17 -0,41% 16,95 17,56 17,18 17,15 17,17 1.682 44.480.885
7/5/2021 17,11 17,24 +1,06% 16,98 17,39 17,16 17,18 17,24 1.226 34.954.573
6/5/2021 17,19 17,06 -0,76% 16,98 17,50 17,18 17,06 17,14 1.358 39.626.923
5/5/2021 17,55 17,19 -2,05% 16,85 17,75 17,12 17,19 17,24 2.010 58.673.664
4/5/2021 17,92 17,55 -1,68% 17,39 18,01 17,61 17,54 17,55 1.980 54.666.661
3/5/2021 17,23 17,85 +5,12% 16,95 18,10 17,61 17,85 17,90 2.907 96.333.899
30/4/2021 17,37 16,98 -0,64% 16,82 17,37 17,02 16,90 16,98 1.409 40.091.233
29/4/2021 16,80 17,09 +2,64% 16,69 17,44 17,13 17,09 17,21 1.684 52.773.065
28/4/2021 16,27 16,65 +2,46% 16,27 16,81 16,63 16,63 16,65 1.179 32.270.993
27/4/2021 16,40 16,25 -0,85% 16,14 16,58 16,23 16,24 16,25 1.223 31.404.339
26/4/2021 16,50 16,39 -0,67% 16,22 16,63 16,36 16,35 16,39 1.473 33.966.085
23/4/2021 16,57 16,50 -0,24% 16,22 16,63 16,40 16,47 16,50 1.339 32.950.446
22/4/2021 16,70 16,54 -0,96% 16,44 16,93 16,68 16,52 16,54 1.712 47.310.530
20/4/2021 16,08 16,70 +4,51% 15,98 16,84 16,56 16,67 16,70 2.237 69.928.175
19/4/2021 16,13 15,98 -0,19% 15,89 16,18 16,06 15,98 15,99 1.774 42.281.218
16/4/2021 15,76 16,01 +1,97% 15,68 16,18 15,96 16,01 16,04 1.677 41.316.012
15/4/2021 15,46 15,70 +2,15% 15,38 15,77 15,63 15,70 15,75 1.459 31.933.996
14/4/2021 15,58 15,37 -1,16% 15,13 15,58 15,29 15,37 15,38 1.644 32.535.277
13/4/2021 15,54 15,55 +0,32% 15,35 15,63 15,48 15,50 15,55 1.231 27.642.683
12/4/2021 15,40 15,50 +0,52% 15,35 15,64 15,48 15,50 15,55 1.558 37.546.313
9/4/2021 15,43 15,42 +0,13% 15,30 15,54 15,43 15,36 15,42 1.403 32.431.096
8/4/2021 15,10 15,40 +1,99% 15,05 15,44 15,27 15,39 15,40 1.453 32.174.396
7/4/2021 15,22 15,10 -0,33% 15,04 15,29 15,15 15,09 15,10 1.582 38.769.101
6/4/2021 15,00 15,15 +1,07% 14,94 15,28 15,05 15,14 15,15 1.308 28.779.912
5/4/2021 15,25 14,99 -1,38% 14,93 15,40 15,08 14,99 15,00 2.303 48.368.754
1/4/2021 15,25 15,20 +0,66% 15,02 15,29 15,17 15,20 15,21 1.445 33.713.555
31/3/2021 15,01 15,10 +0,53% 14,89 15,20 15,04 15,10 15,18 1.331 30.525.169
30/3/2021 14,70 15,02 +2,67% 14,63 15,05 14,82 14,99 15,02 1.142 28.652.968
29/3/2021 14,77 14,63 -1,01% 14,58 14,92 14,67 14,63 14,70 1.327 32.322.684
26/3/2021 14,88 14,78 -0,47% 14,52 14,99 14,74 14,77 14,78 1.288 27.316.212
25/3/2021 14,86 14,85 -0,74% 14,44 15,05 14,78 14,85 14,95 1.172 27.291.331
24/3/2021 15,26 14,96 -2,22% 14,88 15,42 15,12 14,96 15,02 1.619 38.440.080
23/3/2021 15,22 15,30 +0,72% 15,03 15,58 15,28 15,26 15,30 1.658 45.596.813
22/3/2021 15,20 15,19 +0,73% 14,97 15,29 15,13 15,18 15,19 1.660 42.004.726
19/3/2021 14,53 15,08 +4,43% 14,45 15,24 14,96 15,08 15,10 1.611 45.367.297
18/3/2021 14,63 14,44 -0,28% 14,37 14,84 14,63 14,44 14,45 1.484 35.030.647
17/3/2021 14,58 14,48 +0,35% 14,12 14,58 14,37 14,48 14,51 1.361 30.420.625
16/3/2021 14,20 14,43 +1,69% 14,15 14,60 14,37 14,40 14,43 1.097 27.042.421
15/3/2021 14,09 14,19 +0,57% 14,00 14,34 14,18 14,17 14,19 1.490 29.979.293
12/3/2021 14,06 14,11 +0,79% 13,84 14,26 14,03 14,11 14,14 1.194 24.114.472
11/3/2021 13,90 14,00 +2,26% 13,80 14,30 14,06 14,00 14,08 1.154 29.557.686
10/3/2021 13,66 13,69 +0,51% 13,43 13,80 13,60 13,69 13,78 1.888 44.996.489
9/3/2021 13,80 13,62 -0,95% 13,55 14,14 13,73 13,62 13,70 2.026 46.086.564
8/3/2021 14,28 13,75 -3,85% 13,64 14,30 13,96 13,75 13,80 2.748 55.293.753
5/3/2021 14,65 14,30 -2,52% 14,18 14,70 14,35 14,30 14,35 1.819 42.492.457
4/3/2021 13,85 14,67 +7,47% 13,67 14,85 14,50 14,62 14,67 1.558 44.008.101
3/3/2021 13,45 13,65 +1,11% 13,02 13,78 13,29 13,65 13,70 2.411 52.089.631
2/3/2021 14,00 13,50 -3,91% 13,10 14,00 13,35 13,46 13,50 4.820 106.250.295
1/3/2021 14,60 14,05 -3,44% 13,74 14,97 14,07 13,94 14,05 5.136 106.362.646
26/2/2021 15,13 14,55 -3,39% 14,34 15,30 14,63 14,54 14,55 3.436 73.587.499
25/2/2021 15,29 15,06 -0,92% 14,86 15,62 15,20 14,97 15,06 1.618 37.476.726
24/2/2021 15,05 15,20 +1,33% 15,05 15,51 15,36 15,20 15,31 1.068 26.860.569
23/2/2021 15,00 15,00 -0,13% 14,74 15,22 14,98 15,00 15,02 2.039 46.888.021
22/2/2021 15,24 15,02 -1,51% 14,49 15,24 14,81 0,00 0,00 3.738 90.139.680
19/2/2021 15,35 15,25 -0,59% 15,14 15,53 15,27 15,25 15,26 2.150 45.702.317
18/2/2021 15,82 15,34 -2,54% 15,33 15,95 15,52 15,34 15,40 2.494 52.383.061
17/2/2021 15,98 15,74 -1,07% 15,70 16,07 15,80 15,74 15,80 1.382 31.938.574
12/2/2021 16,08 15,91 -0,19% 15,83 16,14 15,94 15,91 15,95 1.313 30.042.060
11/2/2021 15,76 15,94 +1,21% 15,76 16,13 16,02 15,94 16,10 890 24.379.663
10/2/2021 16,08 15,75 -1,99% 15,72 16,15 15,87 15,75 15,77 1.416 33.779.506
9/2/2021 15,83 16,07 +1,77% 15,79 16,29 16,12 16,04 16,07 1.301 37.200.704
8/2/2021 16,00 15,79 -1,19% 15,76 16,11 15,93 15,79 15,83 1.519 38.911.622
5/2/2021 15,93 15,98 +1,65% 15,69 15,98 15,85 15,95 15,98 1.198 29.625.146
4/2/2021 16,02 15,72 -1,87% 15,62 16,10 15,81 15,72 15,75 1.831 43.471.102
3/2/2021 15,99 16,02 +0,31% 15,93 16,18 16,04 15,99 16,02 1.338 36.603.132
2/2/2021 15,90 15,97 +1,33% 15,82 16,19 16,00 15,90 15,97 1.564 40.892.023
1/2/2021 15,69 15,76 +2,34% 15,52 15,84 15,68 15,76 15,82 1.667 50.655.515
29/1/2021 15,92 15,40 -3,21% 15,40 16,10 15,71 15,40 15,54 1.468 35.020.897
28/1/2021 15,45 15,91 +3,38% 15,36 15,94 15,75 15,90 15,93 1.067 29.499.363
27/1/2021 15,28 15,39 +0,92% 15,17 15,59 15,41 15,39 15,40 1.031 28.367.403
26/1/2021 15,55 15,25 -2,12% 15,19 15,58 15,37 15,25 15,32 2.122 49.695.370
22/1/2021 15,38 15,58 +0,32% 15,03 15,58 15,21 15,50 15,58 2.079 47.237.126
21/1/2021 15,76 15,53 -0,83% 15,27 15,91 15,49 15,44 15,53 2.574 57.224.935
20/1/2021 16,00 15,66 -2,13% 15,63 16,19 15,79 15,66 15,75 2.589 55.766.212
19/1/2021 16,49 16,00 -2,38% 15,72 16,49 16,08 16,00 16,24 2.526 64.077.450
18/1/2021 16,80 16,39 -1,86% 16,33 16,85 16,60 16,37 16,39 2.050 52.425.140
15/1/2021 16,80 16,70 -0,06% 16,44 16,92 16,64 16,70 16,74 1.632 40.961.127
14/1/2021 16,93 16,71 -0,54% 16,59 16,97 16,79 16,71 16,81 1.589 44.502.706
13/1/2021 16,50 16,80 +2,19% 16,30 16,92 16,53 16,80 16,90 1.790 54.134.895
12/1/2021 16,37 16,44 +1,36% 16,11 16,63 16,29 16,39 16,44 1.877 48.423.455
11/1/2021 16,56 16,22 -2,35% 16,13 16,66 16,35 16,22 16,30 2.147 58.653.070
8/1/2021 16,11 16,61 +3,88% 15,93 16,65 16,39 16,60 16,61 1.526 46.537.700
7/1/2021 16,26 15,99 -0,68% 15,82 16,29 15,99 15,99 16,10 2.026 51.453.195
6/1/2021 16,10 16,10 +0,12% 15,95 16,39 16,17 16,10 16,11 1.518 46.078.703
5/1/2021 16,39 16,08 -1,05% 15,94 16,44 16,07 16,08 16,10 2.145 59.456.515
4/1/2021 16,46 16,25 +0,06% 16,17 16,57 16,37 16,25 16,40 2.083 54.518.505
30/12/2020 16,50 16,24 -1,58% 16,12 16,57 16,23 16,24 16,28 1.887 48.612.216
29/12/2020 16,55 16,50 -0,30% 16,41 16,70 16,47 16,44 16,50 1.296 33.306.556
28/12/2020 16,63 16,55 -0,42% 16,40 16,68 16,55 16,54 16,55 1.691 45.497.834
23/12/2020 16,18 16,62 +2,91% 16,08 16,63 16,39 16,51 16,62 1.356 49.021.010
22/12/2020 15,80 16,15 +1,96% 15,80 16,16 15,99 16,10 16,15 1.206 39.707.932
21/12/2020 15,98 15,84 -0,81% 15,38 15,98 15,76 15,84 15,88 2.077 62.833.847
18/12/2020 15,90 15,97 -0,06% 15,35 16,10 15,95 15,97 16,00 1.886 54.130.146
17/12/2020 16,07 15,98 -0,56% 15,97 16,23 16,09 15,98 16,05 1.243 28.762.069
16/12/2020 15,99 16,07 +0,88% 15,72 16,13 15,93 16,06 16,07 1.283 31.582.007
15/12/2020 15,90 15,93 +0,50% 15,67 16,12 15,84 15,90 15,99 1.208 31.613.167
14/12/2020 16,19 15,85 -1,86% 15,85 16,27 16,03 15,85 16,00 1.740 40.842.101
11/12/2020 15,69 16,15 +3,66% 15,57 16,18 15,94 16,14 16,15 1.672 47.983.897
10/12/2020 15,57 15,58 +1,30% 15,22 15,69 15,49 15,58 15,60 1.520 36.374.845
9/12/2020 15,70 15,38 -1,28% 15,33 15,71 15,49 15,38 15,42 1.556 34.352.300
8/12/2020 15,55 15,58 +0,19% 15,49 15,78 15,60 15,58 15,64 1.185 28.361.844
7/12/2020 15,60 15,55 +0,26% 15,35 15,73 15,57 15,54 15,55 1.509 36.971.200
4/12/2020 15,80 15,51 -0,64% 15,31 15,82 15,46 15,41 15,51 1.392 34.205.364
3/12/2020 15,80 15,61 +0,06% 15,57 15,88 15,71 15,61 15,69 1.421 39.881.116
2/12/2020 15,30 15,60 +2,50% 15,16 15,80 15,45 15,55 15,60 1.384 39.540.396
1/12/2020 15,00 15,22 +2,28% 14,92 15,25 15,07 15,20 15,22 1.203 29.926.658
30/11/2020 15,45 14,88 -2,75% 14,79 15,45 14,97 14,88 14,93 2.820 61.608.631
27/11/2020 15,49 15,30 -0,65% 15,20 15,54 15,34 15,28 15,30 1.663 39.786.665
26/11/2020 15,58 15,40 -66,72% 15,23 15,66 15,34 15,37 15,40 2.081 50.224.610
25/11/2020 46,30 46,27 -0,06% 46,15 47,00 46,45 46,27 46,29 1.167 68.716.690
24/11/2020 46,43 46,30 -0,28% 45,90 46,90 46,25 46,30 46,38 1.126 73.826.019
23/11/2020 45,50 46,43 +3,36% 45,15 46,69 46,00 46,41 46,43 1.514 96.461.405
20/11/2020 47,89 44,92 -15,25% 44,76 47,89 45,57 44,92 45,03 5.385 315.239.026
19/11/2020 51,88 53,00 +2,77% 51,13 53,32 52,28 53,00 53,18 2.118 215.927.322
18/11/2020 50,85 51,57 +1,62% 50,45 51,86 51,30 51,48 51,57 1.113 106.823.180
17/11/2020 51,17 50,75 -0,14% 49,93 51,26 50,59 50,75 50,76 732 59.222.129
16/11/2020 50,94 50,82 +0,93% 50,65 51,60 50,98 50,82 51,08 824 75.724.056
13/11/2020 49,10 50,35 +2,55% 48,62 50,43 49,34 50,30 50,35 754 55.746.250
12/11/2020 50,47 49,10 -1,74% 48,60 50,90 49,71 48,75 49,10 1.043 71.438.241
11/11/2020 50,49 49,97 -1,56% 49,71 50,60 50,10 49,97 50,00 816 65.931.914
10/11/2020 50,71 50,76 +1,44% 49,57 50,98 50,42 50,50 50,76 646 47.235.568
9/11/2020 50,51 50,04 +0,20% 49,85 51,59 50,44 50,04 50,41 1.029 82.927.832
6/11/2020 48,37 49,94 +2,80% 47,52 49,94 48,64 49,75 49,94 503 41.011.252
5/11/2020 47,50 48,58 +2,55% 47,49 48,86 48,03 48,58 48,80 482 30.908.007
4/11/2020 46,95 47,37 +4,11% 46,21 47,90 47,23 47,37 47,72 639 46.461.828
3/11/2020 44,00 45,50 +6,06% 44,00 46,30 45,60 45,41 46,24 697 51.936.873
30/10/2020 44,00 42,90 -1,65% 42,13 44,00 42,71 42,70 42,90 958 43.086.255
29/10/2020 44,38 43,62 -0,55% 42,85 44,42 43,64 43,62 43,69 542 34.597.824
28/10/2020 46,20 43,86 -6,12% 43,49 46,20 44,09 43,86 44,00 1.640 104.678.037
27/10/2020 46,61 46,72 +1,39% 46,12 47,62 46,91 46,72 47,00 327 24.271.098
26/10/2020 46,00 46,08 -0,48% 45,65 47,04 46,35 46,08 46,59 382 26.680.142
23/10/2020 46,45 46,30 +0,65% 46,09 46,79 46,35 46,15 46,30 403 29.986.995
22/10/2020 46,30 46,00 -0,97% 45,57 46,30 45,91 46,00 46,25 453 27.671.258
21/10/2020 46,32 46,45 -0,06% 45,83 46,46 46,05 46,10 46,45 555 35.288.475
20/10/2020 46,87 46,48 -0,21% 46,08 46,91 46,42 46,48 46,55 508 30.060.736
19/10/2020 47,40 46,58 -0,87% 46,39 47,40 46,85 46,42 46,58 509 28.330.318
16/10/2020 48,00 46,99 -2,06% 46,93 48,31 47,29 46,98 46,99 484 29.340.034
15/10/2020 47,70 47,98 +0,27% 46,88 47,98 47,44 47,70 47,98 331 19.971.038
14/10/2020 47,81 47,85 +0,15% 47,24 48,44 47,93 47,85 48,10 262 18.761.204
13/10/2020 47,76 47,78 +0,99% 47,00 48,50 47,75 47,78 48,45 291 25.267.789
9/10/2020 47,96 47,31 -0,19% 47,10 48,29 47,58 47,31 47,65 288 23.597.184
8/10/2020 47,50 47,40 +0,85% 46,92 47,50 47,22 47,35 47,40 344 21.605.888
7/10/2020 47,85 47,00 -0,63% 46,70 47,85 47,13 47,00 47,77 342 19.894.614
6/10/2020 47,22 47,30 -0,50% 47,22 48,00 47,58 47,30 47,76 216 15.321.919
5/10/2020 47,58 47,54 -0,81% 46,65 47,58 47,14 47,27 47,54 242 19.140.409
2/10/2020 47,99 47,93 +0,31% 47,20 48,36 47,66 47,30 47,93 271 17.740.410
1/10/2020 47,13 47,78 +2,86% 46,50 47,86 47,28 47,50 47,78 325 27.461.200
30/9/2020 46,98 46,45 -0,75% 46,42 47,05 46,70 46,45 46,86 329 24.821.914
29/9/2020 46,90 46,80 +0,54% 45,50 46,91 46,23 46,80 46,86 355 22.880.126
28/9/2020 48,78 46,55 -3,78% 46,25 48,78 47,30 46,55 47,13 477 30.830.700
25/9/2020 48,77 48,38 -0,14% 47,85 48,77 48,24 48,25 48,38 248 20.532.297
24/9/2020 48,90 48,45 +0,56% 48,34 49,80 49,01 48,45 48,78 237 18.826.059
23/9/2020 49,25 48,18 -2,84% 48,18 49,95 49,16 48,18 48,65 267 20.429.333
22/9/2020 48,53 49,59 +1,70% 48,53 49,79 49,37 49,59 49,80 339 27.151.237
21/9/2020 48,38 48,76 -0,53% 47,76 49,05 48,51 48,76 49,10 445 34.127.656
18/9/2020 49,65 49,02 -0,08% 48,38 49,81 48,92 48,86 49,03 443 29.746.368
17/9/2020 48,65 49,06 +0,10% 48,39 49,73 49,29 49,06 49,50 228 19.720.960
16/9/2020 49,00 49,01 +0,02% 48,82 49,80 49,27 49,01 49,19 246 22.052.231
15/9/2020 48,08 49,00 +2,62% 47,97 49,50 48,75 48,70 49,00 309 29.068.834
14/9/2020 47,99 47,75 -0,06% 47,48 48,10 47,84 47,75 47,90 317 25.629.730
11/9/2020 49,44 47,78 -2,27% 46,93 49,44 47,67 47,76 47,78 652 45.385.506
10/9/2020 51,80 48,89 -0,45% 48,49 52,00 50,10 48,55 48,89 604 50.115.584
9/9/2020 49,25 49,11 +0,72% 48,64 49,25 49,07 49,11 49,30 270 20.820.700
8/9/2020 48,58 48,76 +0,31% 47,90 49,33 48,59 48,76 49,25 377 29.260.053
4/9/2020 48,99 48,61 +0,50% 47,60 49,00 48,17 48,61 48,89 452 30.583.280
3/9/2020 48,99 48,37 -1,43% 47,89 49,51 48,50 48,30 48,37 477 35.404.894
2/9/2020 49,29 49,07 +0,14% 48,50 49,29 48,82 48,98 49,07 385 27.160.158
1/9/2020 47,66 49,00 +3,09% 47,62 49,03 48,44 48,98 49,00 479 38.213.739
31/8/2020 50,19 47,53 -5,28% 47,35 50,19 48,34 47,53 47,90 1.277 82.766.738
28/8/2020 49,70 50,18 +0,97% 49,39 50,46 49,71 49,74 50,18 338 25.478.602
27/8/2020 50,99 49,70 -2,17% 49,36 50,99 49,63 49,40 49,70 480 38.098.946
26/8/2020 50,90 50,80 -1,30% 49,87 51,57 50,78 50,40 50,80 396 37.091.134
25/8/2020 51,09 51,47 +1,82% 50,36 51,75 50,78 51,18 51,47 347 31.959.257
24/8/2020 50,46 50,55 +1,12% 49,78 51,20 50,45 50,40 50,55 448 39.070.920
21/8/2020 49,80 49,99 +0,83% 49,46 50,12 49,79 49,85 49,99 443 45.483.872
20/8/2020 50,23 49,58 -1,53% 49,04 50,23 49,42 49,58 49,80 532 43.721.370
19/8/2020 51,84 50,35 -2,97% 50,09 52,34 50,77 50,29 50,35 540 57.007.347
18/8/2020 50,89 51,89 +2,75% 50,49 52,04 51,32 51,89 52,10 391 40.904.593
17/8/2020 52,24 50,50 -2,62% 49,81 52,25 50,85 50,48 50,50 553 40.101.821
14/8/2020 51,99 51,86 0,00% 50,91 52,17 51,66 51,86 52,00 418 30.943.179
13/8/2020 53,50 51,86 -2,63% 51,63 53,70 52,41 51,86 52,19 436 26.224.166
12/8/2020 54,00 53,26 -0,71% 52,70 54,49 53,47 53,01 53,26 293 22.848.678
11/8/2020 53,52 53,64 +1,21% 53,50 54,17 53,84 53,64 54,10 368 36.073.447
10/8/2020 54,38 53,00 -1,85% 52,49 54,38 53,13 53,00 53,10 596 40.156.011
7/8/2020 53,85 54,00 +0,28% 53,15 54,30 53,87 53,71 54,00 268 26.168.436
6/8/2020 52,46 53,85 +2,85% 52,05 54,00 53,23 53,78 53,85 424 47.591.893
5/8/2020 53,16 52,36 -1,75% 52,25 53,90 52,76 52,35 52,36 442 36.349.398
4/8/2020 53,70 53,29 -2,02% 52,20 54,30 53,12 52,84 53,29 602 46.576.315
3/8/2020 54,62 54,39 -0,40% 53,80 55,21 54,38 54,15 54,39 524 42.444.617
31/7/2020 54,05 54,61 +1,20% 53,83 55,50 54,52 54,42 54,61 485 52.709.482
30/7/2020 54,18 53,96 -0,90% 53,80 54,63 54,06 53,85 53,96 485 38.061.329
29/7/2020 55,00 54,45 -0,57% 53,90 55,00 54,29 54,22 54,45 523 34.719.358
28/7/2020 55,55 54,76 -0,76% 54,52 55,65 54,98 54,64 54,76 382 28.867.070
27/7/2020 55,97 55,18 -0,24% 55,09 55,97 55,52 55,18 55,58 372 40.302.316
24/7/2020 55,58 55,31 -0,16% 54,31 56,00 55,10 55,31 55,89 431 33.488.328
23/7/2020 57,44 55,40 -3,11% 55,36 57,50 56,50 55,40 55,58 503 43.121.533
22/7/2020 56,96 57,18 +0,19% 56,55 57,84 57,28 57,18 57,42 359 33.562.128
21/7/2020 57,50 57,07 -1,31% 56,25 57,96 56,97 57,00 57,07 505 42.942.933
20/7/2020 57,46 57,83 +1,00% 56,87 58,25 57,54 57,72 57,83 436 44.562.118
17/7/2020 56,71 57,26 +1,35% 56,13 57,50 56,95 57,26 57,43 441 39.644.344
16/7/2020 58,54 56,50 -4,85% 56,47 59,38 57,16 56,50 57,15 872 70.578.802
15/7/2020 57,12 59,38 +4,73% 56,22 59,54 58,33 59,35 59,38 777 95.502.369
14/7/2020 57,73 56,70 -1,01% 56,35 57,73 56,70 56,67 56,70 556 42.662.894
13/7/2020 58,20 57,28 -1,58% 57,25 58,40 57,89 57,28 57,50 366 32.982.343
10/7/2020 58,40 58,20 +0,02% 57,26 58,45 57,84 57,90 58,20 321 26.060.661
9/7/2020 58,60 58,19 +0,05% 57,41 58,60 58,02 57,90 58,19 379 27.405.164
8/7/2020 58,05 58,16 +0,83% 57,74 58,60 58,16 58,16 58,27 320 28.818.388
7/7/2020 58,40 57,68 -1,06% 57,00 58,40 57,52 57,60 57,68 442 37.684.019
6/7/2020 58,04 58,30 +1,76% 57,67 58,83 58,05 58,30 58,40 395 33.822.498
3/7/2020 57,54 57,29 -0,10% 56,88 57,90 57,46 57,29 57,80 308 24.329.352
2/7/2020 58,82 57,35 -1,71% 57,09 59,50 58,12 57,35 57,56 483 47.020.722
1/7/2020 58,56 58,35 -0,34% 57,53 58,77 58,15 58,17 58,35 421 44.357.522
30/6/2020 57,18 58,55 +2,61% 56,57 58,55 57,45 58,30 58,55 365 34.268.360
29/6/2020 55,85 57,06 +2,64% 55,65 57,70 56,73 57,06 57,60 420 40.704.307
26/6/2020 59,76 55,59 -5,30% 55,01 60,00 56,62 55,59 55,70 1.173 95.988.180
25/6/2020 61,32 58,70 -2,28% 58,01 61,90 59,44 58,70 59,08 1.045 87.831.899
24/6/2020 60,98 60,07 -1,48% 58,90 62,00 59,97 60,07 60,79 572 53.641.974
23/6/2020 63,10 60,97 -2,02% 60,05 63,35 61,10 60,73 60,97 1.006 97.623.024
22/6/2020 61,00 62,23 +2,64% 60,85 62,98 62,11 62,23 62,25 527 57.814.666
19/6/2020 60,40 60,63 +1,56% 59,50 61,75 60,56 60,63 60,64 837 76.680.571
18/6/2020 60,00 59,70 -0,50% 58,78 60,00 59,38 59,15 59,70 398 36.562.067
17/6/2020 57,52 60,00 +4,79% 57,52 60,72 59,52 59,85 60,00 458 49.515.681
16/6/2020 58,62 57,26 -1,45% 57,26 59,72 58,49 57,26 57,98 397 40.721.518
15/6/2020 55,60 58,10 +3,95% 54,00 58,90 56,87 57,94 58,10 419 40.849.273
12/6/2020 55,10 55,89 -0,83% 53,70 56,15 55,26 55,70 55,89 552 52.403.686
10/6/2020 59,26 56,36 -2,84% 56,36 59,26 57,10 56,36 56,75 408 33.835.250
9/6/2020 58,37 58,01 -0,70% 56,23 58,85 57,64 58,01 58,64 313 36.525.698
8/6/2020 55,47 58,42 +6,61% 54,98 58,42 56,36 58,42 58,50 402 40.044.156
5/6/2020 56,23 54,80 -2,27% 54,54 57,93 56,21 54,75 54,80 596 58.081.533
4/6/2020 57,00 56,07 -1,65% 55,40 57,20 56,06 56,00 56,07 612 57.837.389
3/6/2020 58,10 57,01 -1,45% 56,91 59,61 57,79 57,01 57,32 634 74.377.513
2/6/2020 58,17 57,85 +0,57% 56,45 58,43 57,24 57,85 57,90 686 71.538.967
1/6/2020 59,40 57,52 -0,19% 57,02 59,40 57,77 57,52 58,14 372 31.503.548
29/5/2020 59,45 57,63 -1,91% 56,66 59,45 57,66 57,00 57,63 538 51.544.434
28/5/2020 60,03 58,75 -0,88% 57,95 60,03 58,86 58,75 59,00 507 50.874.170
27/5/2020 63,95 59,27 +6,50% 58,90 65,00 61,11 59,27 59,29 1.307 129.773.643
26/5/2020 55,98 55,65 +0,65% 54,70 56,79 55,74 55,65 56,60 276 34.471.600
25/5/2020 53,03 55,29 +8,39% 52,01 55,90 54,98 55,29 55,90 327 31.002.930
22/5/2020 50,95 51,01 +1,71% 49,58 51,57 50,94 51,01 51,48 216 21.657.058
21/5/2020 48,42 50,15 +3,23% 46,20 51,11 49,71 50,15 50,95 310 24.917.443
20/5/2020 48,80 48,58 +1,23% 47,60 48,80 48,08 47,99 48,58 272 25.166.431
19/5/2020 48,73 47,99 -0,06% 47,30 48,97 48,16 47,83 47,99 235 22.374.821
18/5/2020 46,01 48,02 +6,71% 46,00 48,72 47,40 48,02 48,68 306 29.838.983
15/5/2020 45,70 45,00 +0,04% 44,39 46,10 45,45 44,80 45,00 210 18.827.694
14/5/2020 43,96 44,98 +1,79% 42,80 45,49 43,98 44,76 44,98 244 20.334.303
13/5/2020 46,76 44,19 -4,60% 43,45 46,76 44,46 44,18 44,19 494 33.512.736
12/5/2020 49,52 46,32 -2,30% 45,85 49,52 47,21 45,85 46,32 278 20.401.794
11/5/2020 47,85 47,41 +0,68% 47,09 49,00 48,28 47,41 48,58 277 19.344.172
8/5/2020 46,70 47,09 +1,93% 46,70 47,74 47,37 47,01 47,09 185 17.004.008
7/5/2020 49,30 46,20 -3,75% 45,58 49,30 46,47 46,20 46,80 419 31.288.451
6/5/2020 49,00 48,00 -0,62% 46,88 49,30 47,75 48,00 48,18 216 21.737.451
5/5/2020 47,02 48,30 +2,07% 47,02 49,45 48,63 48,30 48,57 208 19.032.233
4/5/2020 47,78 47,32 -0,48% 44,10 47,78 46,87 47,32 47,78 261 21.331.688
30/4/2020 49,98 47,55 -4,46% 46,54 50,41 47,42 47,55 48,00 437 29.143.848
29/4/2020 49,86 49,77 +1,16% 48,75 50,24 49,50 49,77 49,94 174 17.872.752
28/4/2020 49,68 49,20 +1,55% 48,13 50,18 49,06 49,06 49,20 217 21.880.157
27/4/2020 46,50 48,45 +4,98% 46,50 50,00 47,65 48,45 48,55 202 21.080.633
24/4/2020 51,45 46,15 -7,31% 44,84 51,45 46,19 46,00 46,15 568 43.303.503
23/4/2020 50,61 49,79 -0,04% 48,93 51,50 49,73 49,79 50,40 264 27.550.432
22/4/2020 48,88 49,81 +3,28% 48,11 50,52 49,43 49,81 50,59 242 22.960.726
20/4/2020 48,40 48,23 -0,14% 46,88 48,58 47,82 48,00 48,23 220 20.541.806
17/4/2020 48,51 48,30 +0,63% 47,65 49,65 48,54 48,30 48,80 239 23.251.777
16/4/2020 48,00 48,00 +1,35% 46,90 48,66 47,82 48,00 48,30 189 15.323.207
15/4/2020 47,98 47,36 -1,68% 45,01 47,98 47,18 47,36 47,95 237 21.986.792
14/4/2020 47,40 48,17 +3,97% 46,71 48,69 47,95 48,17 48,35 287 27.118.701
13/4/2020 45,53 46,33 -1,11% 44,34 46,80 45,72 46,33 46,35 305 27.099.298
9/4/2020 46,90 46,85 -0,30% 44,74 46,90 45,68 45,53 46,85 367 44.610.716
8/4/2020 43,75 46,99 +11,30% 41,98 46,99 43,82 45,62 46,99 323 36.466.439
7/4/2020 41,00 42,22 +4,30% 41,00 43,50 42,61 42,22 42,63 404 50.040.873
6/4/2020 38,75 40,48 +5,36% 38,75 41,45 40,13 39,55 40,48 325 32.126.987
3/4/2020 39,28 38,42 -0,21% 36,24 39,28 37,26 38,12 38,42 299 26.799.424
2/4/2020 40,26 38,50 +0,52% 37,45 40,30 38,85 38,50 38,98 269 25.926.736
1/4/2020 40,10 38,30 -7,49% 38,23 40,10 38,98 38,30 39,20 305 21.103.531
31/3/2020 44,24 41,40 -1,43% 40,29 44,62 42,23 41,20 41,40 435 34.457.714
30/3/2020 41,97 42,00 +2,69% 40,18 43,48 41,99 42,00 42,90 325 31.363.818
27/3/2020 40,20 40,90 +3,94% 38,00 41,50 40,07 40,60 40,90 380 33.662.967
26/3/2020 34,94 39,35 +11,22% 34,71 40,78 39,22 39,35 40,24 540 52.556.529
25/3/2020 34,98 35,38 +4,30% 32,58 35,88 34,25 34,71 35,38 612 45.465.565
24/3/2020 37,22 33,92 -4,23% 33,10 37,22 34,17 33,62 34,32 728 49.868.160
23/3/2020 39,34 35,42 -4,27% 33,35 39,34 34,81 35,19 35,42 775 49.007.251
20/3/2020 40,55 37,00 -0,48% 35,80 41,30 39,14 37,00 37,30 734 53.697.240
19/3/2020 37,76 37,18 +3,28% 34,70 38,51 36,66 37,18 37,70 485 42.514.448
18/3/2020 41,98 36,00 -14,29% 35,50 41,98 37,91 36,00 37,93 380 26.070.878
17/3/2020 44,40 42,00 -2,05% 41,93 44,40 42,93 42,00 43,90 181 18.334.517
16/3/2020 42,98 42,88 -8,77% 39,87 43,00 41,68 42,05 42,88 183 13.001.898
13/3/2020 44,00 47,00 +10,15% 42,80 51,03 45,39 47,00 47,87 213 24.229.047
12/3/2020 47,98 42,67 -16,33% 41,61 47,98 43,42 42,67 47,40 278 25.218.412
11/3/2020 55,98 51,00 -3,21% 48,00 55,98 51,93 51,00 51,23 218 24.669.381
10/3/2020 53,40 52,69 +1,46% 51,80 57,99 53,37 54,47 55,29 208 23.675.866
9/3/2020 51,98 51,93 -6,53% 50,22 53,00 51,18 51,93 52,99 294 23.869.181
6/3/2020 57,99 55,56 -6,67% 55,56 57,99 56,64 55,56 57,70 241 19.688.461
5/3/2020 62,33 59,53 -4,90% 58,38 62,33 60,54 58,51 59,53 196 21.443.702
4/3/2020 61,32 62,60 +5,48% 60,00 62,60 61,11 62,13 62,60 154 18.975.730
3/3/2020 60,03 59,35 -1,07% 59,35 62,09 60,73 59,35 61,38 219 28.496.437
2/3/2020 60,31 59,99 +0,82% 59,50 61,36 60,38 59,90 60,64 271 28.153.153
28/2/2020 61,15 59,50 -3,75% 58,60 61,15 59,44 59,50 60,00 235 23.498.546
27/2/2020 61,80 61,82 -0,29% 61,27 63,24 62,07 61,75 61,82 212 21.031.861
26/2/2020 64,53 62,00 -8,04% 61,88 65,48 63,45 62,00 62,70 246 27.152.514
21/2/2020 67,76 67,42 -0,65% 66,38 67,76 67,08 66,85 67,42 181 18.898.636
20/2/2020 68,62 67,86 -1,08% 66,61 68,62 67,35 66,93 67,86 130 15.686.894
19/2/2020 67,97 68,60 +0,90% 67,10 68,60 67,86 68,32 68,60 200 22.937.662
18/2/2020 66,10 67,99 +1,49% 65,90 67,99 66,62 67,67 67,99 164 19.360.152
17/2/2020 66,99 66,99 +0,09% 66,10 67,85 66,69 66,74 66,99 433 46.010.742
14/2/2020 65,75 66,93 +1,09% 65,22 66,93 65,97 65,45 66,93 122 18.293.784
13/2/2020 66,94 66,21 -1,02% 65,23 66,94 65,94 65,99 66,22 151 20.674.831
12/2/2020 66,22 66,89 +1,76% 65,50 66,89 66,31 66,25 66,89 233 34.711.351
11/2/2020 64,82 65,73 -0,95% 64,26 66,09 65,42 65,73 66,75 107 13.182.823
10/2/2020 66,40 66,36 -0,64% 63,97 66,40 65,10 64,12 66,36 182 19.565.157
7/2/2020 67,68 66,79 -0,31% 66,45 67,68 67,02 66,30 66,79 476 20.973.143
6/2/2020 69,79 67,00 -3,60% 67,00 69,97 68,07 67,00 67,86 408 22.069.680
5/2/2020 67,57 69,50 +2,83% 67,57 69,50 68,67 68,54 69,50 295 14.717.877
4/2/2020 67,89 67,59 -3,65% 67,53 68,80 68,25 67,59 68,00 314 24.133.676
3/2/2020 67,20 70,15 +4,39% 67,01 70,15 67,95 67,20 70,15 309 42.061.171
31/1/2020 69,77 67,20 -3,17% 67,20 70,00 68,05 67,20 67,46 273 41.031.262
30/1/2020 71,17 69,40 -2,49% 68,50 71,17 69,36 69,40 69,70 232 33.442.558
29/1/2020 71,24 71,17 +0,62% 70,59 72,51 71,55 70,33 71,17 145 17.509.667
28/1/2020 69,00 70,73 +2,12% 69,00 71,16 70,36 70,73 70,95 182 25.198.341
27/1/2020 71,07 69,26 -2,41% 68,84 71,90 70,37 68,70 69,26 564 65.977.973
24/1/2020 70,70 70,97 -0,04% 70,07 70,97 70,53 70,10 70,97 121 18.563.574
23/1/2020 69,94 71,00 +1,70% 69,15 71,00 70,04 70,63 71,00 137 19.452.128
22/1/2020 69,93 69,81 +0,68% 69,07 70,04 69,55 69,03 69,81 116 12.992.657
21/1/2020 69,95 69,34 -0,72% 69,07 69,95 69,56 69,34 69,64 105 18.058.546
20/1/2020 69,73 69,84 +0,13% 68,84 69,85 69,30 69,25 69,85 113 12.128.043
17/1/2020 69,02 69,75 +0,74% 69,02 69,80 69,52 69,24 69,75 99 13.877.745
16/1/2020 68,47 69,24 +1,14% 68,35 69,24 68,85 68,86 69,40 243 19.651.194
15/1/2020 67,88 68,46 +0,81% 67,43 68,46 68,03 67,85 68,46 198 27.348.533
14/1/2020 66,87 67,91 +1,45% 66,87 67,91 67,40 66,97 67,91 144 21.031.352
13/1/2020 65,26 66,94 -0,07% 65,26 67,80 66,68 66,90 66,94 145 21.771.569
10/1/2020 66,15 66,99 +1,29% 66,00 67,08 66,66 66,00 66,99 161 20.426.920
9/1/2020 65,85 66,14 +0,12% 65,00 66,37 65,70 65,78 66,14 199 22.903.928
8/1/2020 65,35 66,06 -0,02% 65,20 66,06 65,50 65,27 66,06 142 16.225.404
7/1/2020 66,51 66,07 -0,66% 65,45 66,63 66,07 66,07 66,49 166 23.139.987
6/1/2020 68,10 66,51 -1,93% 66,44 68,10 66,89 66,50 66,51 234 23.226.387
3/1/2020 67,81 67,82 +0,38% 66,50 67,82 67,56 67,70 67,82 181 30.537.221
2/1/2020 68,44 67,56 -0,30% 67,21 68,70 67,79 67,56 68,10 247 35.681.208
30/12/2019 68,43 67,76 -0,76% 67,51 68,43 67,93 67,51 67,76 144 15.502.536
27/12/2019 68,32 68,28 -0,09% 67,22 68,35 67,89 67,62 68,28 161 23.280.681
26/12/2019 66,38 68,34 +3,00% 66,31 68,34 67,52 67,80 68,34 205 29.101.444
23/12/2019 64,07 66,35 +1,55% 64,07 66,36 65,45 65,90 66,35 152 18.641.306
20/12/2019 65,22 65,34 +1,04% 64,00 65,38 64,78 64,74 65,34 207 27.535.577
19/12/2019 64,80 64,67 -0,23% 64,20 65,00 64,62 64,67 64,90 144 14.677.136
18/12/2019 64,80 64,82 +0,03% 63,72 64,85 64,43 64,75 64,90 184 22.384.167
17/12/2019 65,99 64,80 -0,87% 64,30 65,99 64,77 64,55 64,80 199 19.542.616
16/12/2019 66,08 65,37 -1,13% 65,29 66,08 65,59 65,37 65,63 150 16.398.431
13/12/2019 66,12 66,12 +0,18% 65,15 66,12 65,58 65,56 66,12 228 23.854.628
12/12/2019 69,94 66,00 -5,21% 65,72 70,00 66,81 66,00 66,59 514 50.818.668
11/12/2019 68,80 69,63 +1,43% 68,65 69,63 69,07 69,19 69,63 181 17.262.038
10/12/2019 68,75 68,65 +0,76% 67,23 68,75 68,13 68,24 68,65 85 9.586.761
9/12/2019 68,42 68,13 +0,21% 67,32 68,60 67,97 68,13 68,59 152 18.345.529
6/12/2019 68,18 67,99 -0,42% 67,20 68,33 67,67 67,35 67,99 114 14.807.654
5/12/2019 68,03 68,28 -0,06% 67,63 68,35 67,98 67,98 68,28 120 17.003.481
4/12/2019 67,80 68,32 +0,40% 66,75 68,32 67,70 66,73 68,32 183 24.772.889
3/12/2019 69,00 68,05 +0,68% 67,22 69,00 67,70 67,87 68,05 118 18.963.628
2/12/2019 69,00 67,59 -1,60% 67,59 69,00 68,15 67,59 68,08 151 15.955.737
29/11/2019 68,05 68,69 +1,10% 67,49 68,69 68,25 66,99 68,69 122 16.509.851
28/11/2019 67,43 67,94 +1,80% 66,65 68,00 67,33 67,88 67,94 123 18.462.808
27/11/2019 65,90 66,74 +1,89% 65,84 66,82 66,37 66,66 66,74 115 16.893.700
26/11/2019 66,99 65,50 -1,77% 63,67 66,99 64,80 65,50 65,92 158 13.661.493
25/11/2019 66,97 66,68 +0,94% 66,00 66,97 66,33 65,95 66,68 82 9.286.348
22/11/2019 65,86 66,06 +1,29% 64,90 66,50 65,71 66,06 67,00 129 13.847.184
21/11/2019 64,76 65,22 +0,91% 64,57 65,53 65,15 65,22 65,50 172 22.217.843
19/11/2019 65,92 64,63 -2,06% 63,90 65,92 64,41 64,25 64,63 115 12.057.917
18/11/2019 65,47 65,99 +3,11% 64,26 66,49 65,04 64,68 65,99 188 20.182.724
14/11/2019 64,15 64,00 -0,51% 64,00 66,94 64,73 64,00 64,80 242 36.200.833
13/11/2019 64,00 64,33 -1,33% 63,52 64,58 64,02 64,00 64,33 157 16.883.474
12/11/2019 64,85 65,20 +0,02% 64,04 65,20 64,38 64,25 65,20 141 13.333.231
11/11/2019 66,95 65,19 -1,05% 64,53 66,95 65,01 64,73 65,19 150 14.798.067
8/11/2019 67,00 65,88 -0,96% 65,27 67,00 66,17 65,70 65,88 150 16.801.040
7/11/2019 66,92 66,52 -0,94% 66,42 67,24 66,65 66,52 66,90 133 19.750.995
6/11/2019 66,22 67,15 +1,25% 65,90 67,75 66,80 66,40 67,15 236 41.582.472
5/11/2019 66,90 66,32 -4,56% 66,00 67,48 66,83 66,30 66,32 611 118.478.429
4/11/2019 69,40 69,49 +1,42% 68,84 69,49 69,15 69,19 69,49 227 24.001.978
1/11/2019 68,09 68,52 +0,63% 68,05 69,29 68,78 68,52 68,70 272 29.550.905
31/10/2019 68,40 68,09 +1,63% 67,14 68,40 67,80 67,60 68,09 180 22.844.538
30/10/2019 66,20 67,00 +2,18% 63,84 67,40 66,53 67,00 67,35 204 30.092.444
29/10/2019 64,41 65,57 +0,89% 63,91 65,81 65,12 64,51 65,57 147 19.204.395
28/10/2019 64,96 64,99 +0,74% 64,13 65,64 64,61 64,65 64,99 172 22.144.217
25/10/2019 67,00 64,51 -3,49% 64,51 67,34 65,66 64,51 66,20 123 11.622.417
24/10/2019 66,93 66,84 +0,12% 65,77 66,93 66,30 66,71 66,84 113 15.520.995
23/10/2019 65,60 66,76 +2,42% 64,67 66,84 65,66 66,75 66,76 182 22.528.423
22/10/2019 65,77 65,18 -0,64% 65,10 66,35 65,60 65,01 65,18 121 18.960.673
21/10/2019 65,01 65,60 +1,23% 64,70 65,92 65,43 65,60 65,78 84 9.913.120
18/10/2019 65,92 64,80 -0,86% 64,65 66,00 65,18 64,57 65,16 99 11.727.321
17/10/2019 65,00 65,36 +0,55% 64,00 65,44 64,84 64,81 65,36 95 12.172.075
16/10/2019 64,49 65,00 +1,37% 63,25 65,23 63,89 65,00 65,10 119 13.705.971
15/10/2019 65,79 64,12 -1,99% 63,73 66,07 64,48 63,80 64,12 135 9.801.842
14/10/2019 65,17 65,42 +0,38% 64,50 65,42 64,89 64,61 65,42 113 13.245.879
11/10/2019 65,48 65,17 +0,94% 64,08 65,48 64,74 64,39 65,17 103 16.561.627
10/10/2019 64,80 64,56 +0,09% 64,04 65,60 64,50 64,25 64,56 187 22.254.028
9/10/2019 64,11 64,50 +1,98% 63,79 64,95 64,48 64,50 64,80 149 17.681.890
8/10/2019 63,73 63,25 -0,74% 63,22 64,10 63,56 63,25 63,60 165 18.593.697
7/10/2019 65,50 63,72 -4,94% 63,40 65,63 64,53 63,65 63,72 346 40.291.862
4/10/2019 67,73 67,03 +1,16% 65,58 67,73 66,29 67,02 67,04 117 16.753.456
3/10/2019 66,97 66,26 -0,78% 65,47 66,98 65,96 66,10 66,26 127 18.310.503
2/10/2019 67,72 66,78 -1,29% 65,80 67,72 66,31 66,11 66,78 195 21.765.448
1/10/2019 68,32 67,65 -0,40% 66,00 68,82 66,92 67,48 67,65 347 44.472.065
30/9/2019 65,47 67,92 +4,49% 65,47 68,30 66,66 67,82 67,92 431 60.498.828
27/9/2019 65,34 65,00 +1,04% 63,97 65,34 64,76 64,96 65,00 99 12.926.641
26/9/2019 65,38 64,33 +0,09% 63,40 65,38 64,29 64,00 64,33 111 12.922.969
25/9/2019 64,35 64,27 -1,58% 63,35 64,47 63,99 64,26 64,27 144 11.198.340
24/9/2019 67,47 65,30 -2,52% 65,00 67,47 65,57 65,30 65,40 177 19.297.615
23/9/2019 67,50 66,99 -1,76% 66,03 67,86 66,89 66,28 66,99 171 15.868.118
20/9/2019 68,12 68,19 -0,42% 66,50 68,27 67,35 67,50 68,19 233 34.362.782
19/9/2019 68,28 68,48 +1,51% 67,85 68,74 68,36 68,28 68,48 119 20.011.198
18/9/2019 67,79 67,46 +0,24% 67,28 67,79 67,43 67,25 67,46 178 21.463.008
17/9/2019 68,32 67,30 +0,60% 66,72 68,32 67,41 67,30 68,00 102 10.138.826
16/9/2019 68,33 66,90 -2,09% 66,90 68,34 67,42 66,90 67,53 110 11.982.268
13/9/2019 70,42 68,33 -1,91% 67,80 70,42 68,63 67,81 68,33 94 11.166.754
12/9/2019 69,73 69,66 +1,72% 68,48 69,93 69,36 69,66 69,88 117 12.443.542
11/9/2019 67,89 68,48 +1,90% 67,27 68,48 67,83 68,00 68,48 112 13.662.478
10/9/2019 68,49 67,20 -0,80% 66,80 68,49 67,36 66,85 67,20 102 12.961.089
9/9/2019 69,34 67,74 -2,52% 67,74 69,88 68,59 67,70 68,49 90 9.253.820
6/9/2019 71,00 69,49 -1,67% 69,03 71,00 69,61 69,30 69,49 91 10.086.980
5/9/2019 70,94 70,67 +0,47% 69,77 70,94 70,21 69,89 70,67 122 15.649.955
4/9/2019 70,15 70,34 +0,29% 69,25 70,70 70,10 70,22 70,34 113 15.513.906
3/9/2019 70,03 70,14 +2,19% 68,60 70,14 69,32 69,41 70,14 89 9.518.640
2/9/2019 69,33 68,64 -2,12% 68,64 70,78 69,97 68,10 68,64 150 20.083.115
30/8/2019 70,08 70,13 +0,33% 69,15 70,36 69,82 69,91 70,13 142 19.815.470
29/8/2019 68,62 69,90 +2,13% 67,70 69,97 68,92 69,75 69,90 172 24.860.017
28/8/2019 69,00 68,44 -2,23% 67,09 69,00 67,77 67,70 68,44 273 30.113.177
27/8/2019 68,01 70,00 -0,96% 68,01 70,00 69,06 68,22 70,00 253 26.140.692
26/8/2019 72,72 70,68 -0,77% 68,65 72,73 70,26 69,50 70,68 298 43.163.235
23/8/2019 74,47 71,23 -4,26% 71,23 74,47 72,34 71,23 72,45 100 14.396.445
22/8/2019 74,00 74,40 -0,09% 73,16 74,46 73,92 72,61 74,40 112 16.773.392
21/8/2019 71,62 74,47 +3,73% 71,17 74,47 72,96 73,64 74,47 157 24.802.452
20/8/2019 70,94 71,79 +1,20% 69,88 71,79 70,88 70,45 71,79 115 16.545.220
19/8/2019 71,20 70,94 +0,07% 70,67 72,12 71,53 69,89 70,94 178 28.957.239
16/8/2019 71,08 70,89 +1,45% 69,06 71,08 70,16 69,01 70,89 175 16.115.914
15/8/2019 71,22 69,88 -1,40% 67,73 71,90 69,72 69,88 69,99 145 18.212.593
14/8/2019 72,20 70,87 -1,71% 70,80 72,20 71,28 70,87 71,20 129 18.171.032
13/8/2019 71,67 72,10 +0,84% 70,85 72,15 71,70 71,30 72,10 168 22.293.715
12/8/2019 70,87 71,50 +0,93% 69,63 71,93 70,85 71,27 71,50 168 22.183.856
9/8/2019 71,00 70,84 -0,23% 69,75 71,30 70,64 70,54 70,84 173 21.060.013
8/8/2019 69,73 71,00 +1,87% 69,60 71,00 70,50 70,40 71,00 262 38.517.203
7/8/2019 69,30 69,70 +0,19% 68,27 69,70 69,24 69,30 69,70 99 10.469.573
6/8/2019 69,55 69,57 +0,39% 68,30 69,57 69,01 69,50 69,57 110 13.816.355
5/8/2019 69,52 69,30 -0,29% 68,08 69,52 68,80 68,94 69,30 197 18.867.276
2/8/2019 69,17 69,50 +0,49% 68,35 69,97 69,23 69,50 69,98 139 17.322.594
1/8/2019 68,12 69,16 +3,69% 68,05 69,98 69,02 68,95 69,16 212 35.228.399
31/7/2019 68,81 66,70 -1,84% 66,50 68,81 67,35 66,70 67,45 250 44.517.049
30/7/2019 67,30 67,95 +3,44% 66,50 68,51 67,68 67,95 67,99 525 98.713.585
29/7/2019 64,63 65,69 +2,74% 63,81 65,69 64,50 65,19 65,69 122 9.520.411
26/7/2019 64,88 63,94 -0,44% 63,80 65,18 64,53 63,94 64,98 89 8.737.693
25/7/2019 66,70 64,22 -2,33% 63,89 66,93 64,96 64,22 64,50 112 11.616.121
24/7/2019 68,37 65,75 -1,57% 65,25 68,37 66,00 65,75 66,72 87 7.972.957
23/7/2019 67,09 66,80 -0,28% 65,22 67,09 66,41 66,25 66,80 75 10.613.669
22/7/2019 66,90 66,99 -0,01% 66,08 67,36 66,65 66,36 66,99 128 17.857.417
19/7/2019 68,10 67,00 -1,56% 66,54 68,50 67,23 66,68 67,00 351 43.450.796
18/7/2019 67,10 68,06 +1,73% 66,68 68,06 67,44 67,90 68,06 163 19.128.714
17/7/2019 66,14 66,90 +1,32% 66,05 66,90 66,51 66,89 67,00 78 8.760.348
16/7/2019 66,00 66,03 -0,18% 65,30 66,38 65,78 65,91 66,99 112 11.465.793
15/7/2019 67,99 66,15 -2,55% 65,65 67,99 66,40 66,00 66,15 157 18.386.666
12/7/2019 69,88 67,88 -2,12% 67,40 69,88 68,07 67,58 67,88 86 12.982.163
11/7/2019 68,80 69,35 +0,23% 67,99 69,99 69,13 68,70 69,35 106 18.354.890
10/7/2019 67,10 69,19 +1,81% 66,15 69,41 67,92 69,00 69,19 142 17.824.373
8/7/2019 66,97 67,96 +1,75% 66,39 67,96 67,22 66,77 67,96 72 7.864.807
5/7/2019 67,24 66,79 -0,93% 65,80 67,24 66,45 66,79 67,00 104 7.768.111
4/7/2019 67,19 67,42 +0,63% 66,90 68,03 67,34 67,05 67,42 95 9.193.217
3/7/2019 67,42 67,00 -0,68% 66,85 67,55 67,35 67,00 67,55 70 8.055.461
2/7/2019 67,24 67,46 +0,27% 66,80 67,46 67,21 67,41 67,46 52 5.625.504
1/7/2019 69,10 67,28 +0,42% 66,75 69,99 68,14 66,80 67,28 121 12.211.836
28/6/2019 65,52 67,00 +1,55% 65,52 67,00 66,40 67,00 67,10 85 11.062.446
27/6/2019 65,24 65,98 +1,03% 64,35 65,98 65,51 65,01 65,98 73 7.665.280
26/6/2019 65,79 65,31 +0,82% 65,00 66,30 65,44 65,14 65,31 101 10.772.655
25/6/2019 66,03 64,78 -2,13% 64,63 66,62 65,42 64,78 65,00 88 6.706.204
24/6/2019 66,10 66,19 -0,62% 65,00 66,60 65,88 65,70 66,19 140 7.254.058
21/6/2019 67,98 66,60 -0,89% 66,30 68,00 66,82 66,57 66,60 107 12.062.217
19/6/2019 66,71 67,20 +1,62% 66,63 68,03 67,33 67,20 68,30 77 6.962.626
18/6/2019 66,04 66,13 -1,15% 65,90 67,94 66,50 66,13 66,48 74 5.999.059
17/6/2019 66,44 66,90 -0,15% 65,33 67,28 66,60 66,30 66,90 81 9.357.440
14/6/2019 65,79 67,00 +3,08% 64,75 67,00 65,99 64,57 67,00 64 8.889.413
13/6/2019 64,82 65,00 +0,29% 64,82 65,98 65,31 65,00 65,40 60 6.982.254
12/6/2019 65,40 64,81 -0,81% 64,23 65,40 64,75 64,31 64,81 71 5.886.254
11/6/2019 64,99 65,34 +2,14% 63,81 65,34 64,33 64,63 65,34 65 5.899.196
10/6/2019 64,00 63,97 -2,90% 63,68 64,63 63,98 63,97 64,69 65 4.082.458
7/6/2019 66,00 65,88 +1,09% 64,31 66,78 65,19 65,00 65,88 83 7.790.756
6/6/2019 66,00 65,17 +0,25% 64,98 66,90 66,04 65,17 66,00 92 9.754.905
5/6/2019 66,40 65,01 -2,43% 64,63 66,95 65,87 65,01 66,19 105 9.124.155
4/6/2019 62,20 66,63 +7,47% 62,20 66,90 65,09 66,63 66,70 209 24.444.382
3/6/2019 62,04 62,00 -0,96% 61,07 62,50 61,85 62,00 62,15 90 12.872.704
31/5/2019 61,81 62,60 +0,98% 60,38 62,60 61,55 61,10 62,60 169 22.725.797
30/5/2019 60,75 61,99 +2,79% 60,30 62,60 61,56 61,55 61,99 103 12.066.396
29/5/2019 58,98 60,31 +3,43% 58,98 60,65 60,06 60,31 60,76 121 14.565.894
28/5/2019 57,47 58,31 +1,71% 56,84 59,79 58,13 58,18 58,31 156 18.417.372
27/5/2019 56,50 57,33 +1,92% 56,49 58,44 57,44 57,36 57,98 103 11.999.883
24/5/2019 57,55 56,25 -1,51% 56,24 57,69 56,89 56,25 56,97 79 7.009.869
23/5/2019 60,00 57,11 -4,50% 57,11 60,00 58,57 57,11 57,70 133 8.990.757
22/5/2019 57,85 59,80 +3,93% 56,68 60,02 58,00 59,80 60,00 85 10.527.660
21/5/2019 56,92 57,54 +2,37% 55,35 57,55 56,53 57,00 57,54 143 13.674.926
20/5/2019 55,26 56,21 +1,68% 54,99 56,70 55,94 56,21 56,76 96 9.678.562
17/5/2019 56,99 55,28 -7,71% 53,01 56,99 55,12 55,28 55,90 215 20.348.056
16/5/2019 59,77 59,90 +0,77% 56,17 59,90 58,01 56,42 59,90 181 17.815.408
15/5/2019 59,52 59,44 -1,43% 58,50 59,91 59,35 59,44 59,99 125 13.822.910
14/5/2019 60,12 60,30 +0,82% 59,90 61,32 60,20 59,93 60,30 67 8.410.506
13/5/2019 63,49 59,81 -6,55% 59,65 63,50 60,87 59,55 59,81 186 17.947.404
10/5/2019 66,26 64,00 -3,44% 63,27 66,26 64,40 63,60 64,00 90 12.204.411
9/5/2019 65,93 66,28 +0,73% 65,03 66,30 65,69 65,66 66,28 57 8.317.324
8/5/2019 67,02 65,80 -2,79% 65,80 67,02 66,40 65,75 65,80 119 11.083.376
7/5/2019 66,03 67,69 +0,30% 63,40 67,69 65,00 64,60 67,69 128 14.821.322
6/5/2019 67,49 67,49 -0,03% 66,02 67,50 66,99 66,80 67,49 58 8.608.449
3/5/2019 67,58 67,51 -0,65% 67,00 68,06 67,54 67,51 68,00 105 18.155.969
2/5/2019 67,22 67,95 -0,10% 67,22 69,29 68,31 67,95 68,14 134 20.023.596
30/4/2019 67,36 68,02 +0,04% 66,80 69,51 68,11 68,02 69,29 141 21.461.707
29/4/2019 67,97 67,99 +1,15% 67,23 68,06 67,75 64,32 67,99 96 14.607.972
26/4/2019 66,03 67,22 +3,42% 66,03 67,40 66,88 66,21 67,22 129 16.733.557
25/4/2019 63,34 65,00 +1,74% 63,34 66,17 64,81 65,00 66,50 120 14.913.951
24/4/2019 62,70 63,89 +1,43% 62,31 64,00 63,29 63,11 63,89 89 16.526.324
23/4/2019 62,57 62,99 +0,05% 61,79 62,99 62,35 62,69 62,99 139 17.353.051
22/4/2019 62,00 62,96 +1,22% 61,41 62,96 62,17 62,20 62,96 131 19.397.602
18/4/2019 62,00 62,20 -1,27% 60,56 62,93 61,78 62,01 62,20 422 68.355.030
17/4/2019 63,42 63,00 -0,38% 61,91 63,65 62,69 62,75 63,00 82 8.758.475
16/4/2019 61,98 63,24 +1,53% 61,98 63,40 62,98 62,96 63,24 87 11.343.006
15/4/2019 61,65 62,29 -0,05% 61,50 62,30 61,95 61,87 62,29 70 6.430.692
12/4/2019 63,63 62,32 -1,24% 61,90 63,63 62,55 62,32 63,40 103 11.385.279
11/4/2019 63,98 63,10 -1,24% 62,32 63,98 63,19 63,10 63,60 96 11.975.491
10/4/2019 63,28 63,89 +1,25% 62,32 64,00 63,35 63,01 63,89 119 14.900.787
9/4/2019 63,77 63,10 -0,39% 62,25 63,77 62,71 62,50 63,10 91 11.181.323
8/4/2019 62,66 63,35 +2,94% 62,17 63,44 62,99 63,00 63,35 123 13.575.162
5/4/2019 62,79 61,54 -0,93% 61,54 63,43 62,62 61,54 62,23 263 24.785.627
4/4/2019 62,00 62,12 +0,80% 61,05 62,51 61,98 62,12 62,37 124 10.990.153
3/4/2019 61,38 61,63 +0,28% 60,78 62,01 61,39 61,00 61,63 117 10.941.376
2/4/2019 62,35 61,46 -0,87% 60,56 62,35 61,57 60,94 61,46 146 11.595.036
1/4/2019 61,50 62,00 +1,61% 60,38 62,00 61,10 61,51 62,00 173 14.457.647
29/3/2019 62,78 61,02 +1,18% 61,02 62,78 61,30 61,02 61,47 131 18.054.275
28/3/2019 59,98 60,31 +0,52% 59,20 62,79 60,13 60,31 60,95 95 10.692.119
27/3/2019 62,59 60,00 -4,03% 59,70 62,59 60,71 59,65 60,00 99 11.851.473
26/3/2019 61,86 62,52 +0,55% 59,90 62,88 61,19 62,52 62,80 107 12.262.732
25/3/2019 59,80 62,18 -1,29% 58,73 62,98 60,27 59,60 62,18 92 11.330.933
22/3/2019 61,20 62,99 +3,19% 59,60 62,99 60,50 59,70 62,99 121 14.382.543
21/3/2019 62,30 61,04 -1,63% 60,04 62,30 61,11 61,04 61,89 127 12.400.183
20/3/2019 62,98 62,05 +0,08% 61,77 62,99 62,19 62,00 62,60 111 13.097.651
19/3/2019 62,70 62,00 -0,34% 61,99 62,81 62,42 62,00 62,78 112 12.585.256
18/3/2019 62,70 62,21 -0,14% 61,38 62,70 62,05 62,21 62,45 91 8.514.219
15/3/2019 61,40 62,30 +1,83% 61,18 62,96 62,33 61,50 62,30 137 18.645.782
14/3/2019 61,81 61,18 +0,64% 60,18 61,99 60,94 60,51 61,18 112 11.792.256
13/3/2019 61,29 60,79 +0,56% 59,48 61,29 60,26 60,79 61,00 238 13.980.957
12/3/2019 60,69 60,45 -0,25% 59,60 60,77 60,20 60,45 60,64 114 11.283.174
11/3/2019 59,27 60,60 +0,85% 58,80 60,72 59,79 60,00 60,60 104 10.332.731
8/3/2019 59,51 60,09 +0,97% 58,29 60,09 59,08 59,85 60,09 115 9.507.358
7/3/2019 60,32 59,51 -1,03% 58,02 60,32 59,39 59,20 59,51 113 11.237.270
6/3/2019 61,70 60,13 -2,32% 59,69 61,70 60,62 59,64 60,13 108 11.918.513
1/3/2019 61,98 61,56 -1,24% 60,40 61,98 60,95 60,80 61,56 138 12.093.910
28/2/2019 64,00 62,33 -1,61% 61,67 64,49 62,33 61,95 62,33 112 12.523.060
27/2/2019 62,31 63,35 +2,18% 61,41 63,50 62,55 61,91 63,35 101 13.687.319
26/2/2019 62,02 62,00 +0,32% 61,75 62,37 62,08 62,00 62,37 71 8.021.440
25/2/2019 62,56 61,80 -0,42% 60,90 62,85 61,95 59,58 61,80 102 11.679.053
22/2/2019 60,88 62,06 +3,09% 59,94 62,35 61,25 62,06 62,34 133 17.653.798
21/2/2019 60,19 60,20 +1,11% 58,84 60,20 59,68 58,99 60,20 95 16.455.234
20/2/2019 60,30 59,54 -0,82% 59,18 60,30 59,50 59,24 59,54 88 10.336.087
19/2/2019 60,58 60,03 +0,76% 59,55 60,58 59,88 59,55 60,03 114 13.773.675
18/2/2019 60,97 59,58 -2,33% 58,95 60,97 59,47 59,58 59,80 92 10.075.110
15/2/2019 60,05 61,00 +0,78% 58,71 61,00 59,71 60,15 61,00 82 8.061.140
14/2/2019 59,99 60,53 +1,97% 58,55 60,53 59,34 59,20 60,53 90 9.074.593
13/2/2019 59,42 59,36 -0,05% 59,10 59,99 59,54 59,05 59,36 73 10.842.246
12/2/2019 59,54 59,39 +1,63% 57,14 59,55 58,55 59,10 59,39 98 9.743.861
11/2/2019 60,47 58,44 -2,88% 58,00 61,00 59,39 58,11 58,44 148 12.402.627
8/2/2019 56,82 60,17 +5,32% 56,82 60,26 57,94 60,17 60,30 149 18.050.657
7/2/2019 59,28 57,13 -3,66% 56,83 60,01 58,07 57,13 57,80 282 35.664.507
6/2/2019 61,37 59,30 -3,01% 59,10 61,37 59,84 59,18 59,30 188 27.207.501
5/2/2019 60,81 61,14 +0,81% 59,92 61,38 60,60 60,91 61,14 246 41.014.337
4/2/2019 60,36 60,65 +0,60% 60,36 61,49 61,02 60,50 60,65 440 76.991.742
1/2/2019 59,92 60,29 +0,89% 58,57 60,29 59,28 59,85 60,29 137 15.881.162
31/1/2019 60,13 59,76 +0,40% 59,00 60,21 59,62 59,50 59,76 122 12.437.467
30/1/2019 61,97 59,52 -1,90% 58,32 61,97 59,50 59,32 59,52 146 12.425.476
29/1/2019 61,98 60,67 -2,11% 60,49 61,98 60,84 60,67 62,00 90 9.077.635
28/1/2019 61,98 61,98 -0,86% 60,16 62,00 61,30 60,85 61,98 143 13.277.729
24/1/2019 62,98 62,52 -0,19% 62,22 63,13 62,66 62,52 62,57 130 16.981.903
23/1/2019 61,98 62,64 +1,80% 61,98 62,77 62,45 62,20 62,64 99 12.609.206
22/1/2019 61,02 61,53 -0,32% 61,02 62,35 61,75 61,23 61,53 125 14.517.939
21/1/2019 61,97 61,73 +0,57% 60,82 61,97 61,25 61,20 61,95 74 7.907.743
18/1/2019 64,93 61,38 -5,13% 61,20 64,94 62,20 61,56 61,80 172 18.425.014
17/1/2019 64,91 64,70 -0,37% 63,40 64,91 64,34 64,48 64,70 66 8.416.958
16/1/2019 66,48 64,94 -1,01% 62,70 66,48 63,51 63,90 64,94 140 16.895.385
15/1/2019 65,00 65,60 +1,99% 64,10 66,10 65,36 65,55 65,99 100 15.733.316
14/1/2019 63,10 64,32 +1,76% 62,60 64,79 63,72 64,32 64,81 129 16.913.081
11/1/2019 64,00 63,21 -0,80% 62,36 64,81 63,11 62,55 63,21 113 15.412.827
10/1/2019 63,69 63,72 +0,03% 62,65 64,24 63,56 62,65 63,72 82 11.632.191
9/1/2019 64,05 63,70 -0,52% 63,08 64,74 63,57 63,65 63,70 95 12.136.496
8/1/2019 63,97 64,03 +0,79% 62,46 64,35 63,33 62,01 64,03 58 9.024.605
7/1/2019 65,69 63,53 -1,27% 63,23 65,92 64,62 63,32 63,53 99 13.383.265
4/1/2019 65,95 64,35 -2,46% 62,68 65,95 64,66 62,68 64,35 125 8.929.787
3/1/2019 63,02 65,97 +9,88% 60,11 66,00 64,34 60,11 65,97 118 12.546.377
2/1/2019 61,00 60,04 +5,13% 59,66 67,90 62,00 60,04 63,70 101 8.370.783
28/12/2018 58,98 57,11 -1,25% 57,11 59,69 58,96 57,11 59,65 76 8.631.929
27/12/2018 58,48 57,83 +0,70% 57,08 58,48 57,60 57,83 58,24 49 5.374.671
26/12/2018 57,90 57,43 +0,83% 56,16 57,90 56,66 57,19 57,43 58 5.382.745
21/12/2018 54,82 56,96 +0,65% 54,82 57,87 57,01 56,96 57,80 62 6.323.296
20/12/2018 53,82 56,59 +4,72% 53,55 58,00 56,02 55,90 56,59 91 13.703.338
19/12/2018 54,50 54,04 -0,57% 53,52 54,50 53,99 53,52 54,04 56 6.085.533
18/12/2018 54,02 54,35 +1,74% 53,45 54,56 54,04 53,56 54,35 62 4.183.067
17/12/2018 54,00 53,42 -0,85% 53,40 54,70 53,82 53,42 53,72 59 6.932.878
14/12/2018 54,31 53,88 -0,79% 52,97 54,31 53,50 53,88 54,09 53 5.184.984
13/12/2018 54,65 54,31 -0,53% 53,28 54,65 54,10 53,80 54,31 82 4.663.437
12/12/2018 53,35 54,60 +2,38% 53,30 54,60 54,03 54,09 54,60 82 12.088.550
11/12/2018 52,86 53,33 +2,56% 51,76 53,33 52,50 50,19 53,33 68 8.689.237
10/12/2018 53,33 52,00 -1,53% 51,30 53,33 52,14 51,23 52,00 54 7.238.365
7/12/2018 52,28 52,81 +2,29% 51,90 53,13 52,47 51,68 52,81 50 6.212.786
6/12/2018 52,00 51,63 +1,33% 50,75 52,00 51,26 51,62 52,20 41 4.880.859
5/12/2018 51,27 50,95 -0,62% 50,80 52,39 51,56 50,95 51,99 45 4.619.981
4/12/2018 52,30 51,27 -1,40% 51,27 52,30 51,50 51,27 51,68 62 5.382.772
3/12/2018 52,30 52,00 +0,29% 51,31 52,30 51,66 51,44 52,00 60 6.437.780
30/11/2018 51,91 51,85 +0,14% 51,10 52,00 51,65 51,70 51,85 39 4.369.939
29/11/2018 52,29 51,78 +1,83% 50,80 52,30 51,50 51,78 52,30 61 4.759.400
28/11/2018 51,56 50,85 -1,83% 50,00 51,56 50,74 50,85 51,79 101 12.812.813
27/11/2018 50,38 51,80 +2,72% 49,90 52,00 50,77 51,45 51,80 54 4.722.510
26/11/2018 52,33 50,43 -2,12% 49,65 52,33 51,16 49,61 50,43 50 3.714.595
23/11/2018 51,85 51,52 -0,06% 50,37 52,25 51,36 51,17 51,60 54 3.883.127
22/11/2018 49,68 51,55 +4,14% 46,10 52,00 50,66 51,55 52,00 93 8.465.837
21/11/2018 49,89 49,50 -0,98% 48,46 49,89 49,21 49,30 49,98 56 4.891.783
19/11/2018 50,90 49,99 -0,02% 49,50 50,90 49,97 49,50 49,99 69 5.942.094
16/11/2018 50,70 50,00 +2,04% 48,26 50,89 49,71 49,70 50,00 44 2.510.797
14/11/2018 50,70 49,00 -0,59% 48,43 50,70 48,87 49,00 49,89 51 6.481.138
13/11/2018 48,82 49,29 -0,06% 48,12 50,69 48,82 48,38 49,29 53 3.920.635
12/11/2018 49,40 49,32 +0,53% 48,80 49,40 49,11 48,97 49,32 35 2.583.241
9/11/2018 50,67 49,06 +2,12% 47,57 50,67 48,17 47,63 49,06 57 5.275.286
8/11/2018 50,40 48,04 -3,92% 47,86 50,40 48,95 48,04 48,30 64 5.957.740
7/11/2018 50,00 50,00 +1,07% 49,85 50,63 50,20 49,88 50,00 56 4.980.664
6/11/2018 49,72 49,47 -0,50% 48,93 49,72 49,25 49,47 49,72 62 5.585.451
5/11/2018 49,78 49,72 -0,94% 48,79 50,00 49,48 49,50 49,72 106 11.356.173
1/11/2018 51,00 50,19 -1,34% 49,00 51,20 49,48 50,00 50,19 161 20.958.918
31/10/2018 52,31 50,87 -0,74% 50,37 52,31 50,84 50,87 52,31 71 6.757.875
30/10/2018 52,92 51,25 -0,87% 50,59 52,92 51,40 51,25 51,79 72 8.888.524
29/10/2018 55,30 51,70 -5,98% 51,49 56,00 53,57 51,73 52,91 96 12.585.033
26/10/2018 53,00 54,99 +3,75% 52,21 54,99 53,45 53,50 54,99 127 17.115.677
25/10/2018 51,26 53,00 +2,38% 50,52 53,00 51,85 52,17 53,00 54 5.413.220
24/10/2018 52,29 51,77 +0,21% 50,73 52,29 51,42 50,70 51,77 40 5.846.923
23/10/2018 52,49 51,66 -1,00% 51,47 52,49 51,79 51,66 52,20 50 4.873.893
22/10/2018 52,28 52,18 +2,37% 51,50 52,45 52,14 52,18 52,49 55 5.897.254
19/10/2018 52,28 50,97 -1,26% 50,37 52,28 51,15 50,97 51,07 74 6.645.223
18/10/2018 52,68 51,62 -1,60% 51,00 52,68 51,46 51,28 51,62 74 8.404.345
17/10/2018 51,38 52,46 +0,40% 49,40 52,46 50,71 51,72 52,46 126 16.877.617
16/10/2018 52,99 52,25 +0,97% 51,80 52,99 52,17 52,25 52,33 105 11.905.200
15/10/2018 50,63 51,75 +2,21% 50,63 52,85 52,26 51,75 52,24 123 13.192.483
11/10/2018 51,37 50,63 +1,42% 49,69 51,38 50,46 50,11 50,63 179 21.902.522
10/10/2018 51,13 49,92 -2,35% 49,00 51,24 50,14 49,92 50,50 378 42.775.586
9/10/2018 50,21 51,12 -0,14% 49,47 51,60 50,96 51,12 51,51 85 9.427.849
8/10/2018 46,02 51,19 +16,85% 46,02 54,00 51,41 51,00 51,20 246 29.499.324
5/10/2018 43,46 43,81 +2,84% 43,46 45,52 44,09 43,81 44,15 141 18.560.944
4/10/2018 42,29 42,60 +0,14% 41,85 43,19 42,23 42,13 42,60 58 6.829.628
3/10/2018 41,30 42,54 +3,53% 41,30 43,94 42,63 42,12 42,54 89 6.693.409
2/10/2018 39,80 41,09 +5,41% 39,49 41,30 40,55 41,09 41,28 72 6.585.798
1/10/2018 38,92 38,98 +0,98% 38,38 38,98 38,70 38,59 38,98 74 6.730.080
28/9/2018 39,78 38,60 -1,86% 38,60 39,79 39,08 38,60 39,01 64 3.220.668
27/9/2018 39,80 39,33 +0,59% 39,20 39,80 39,42 39,33 39,80 29 1.876.616
26/9/2018 39,65 39,10 -0,64% 39,10 39,80 39,43 39,10 39,80 53 3.103.302
25/9/2018 39,59 39,35 -4,65% 38,70 39,59 39,16 39,06 39,65 42 2.314.658
24/9/2018 41,90 41,27 +0,71% 40,00 41,90 40,57 40,09 41,27 52 4.459.047
21/9/2018 40,18 40,98 +3,56% 40,02 40,98 40,53 40,54 40,98 54 4.264.581
20/9/2018 40,24 39,57 -2,08% 39,57 40,25 39,84 39,40 40,45 64 5.510.707
19/9/2018 40,50 40,41 +0,32% 39,92 40,50 40,27 39,91 40,41 51 3.975.554
18/9/2018 39,43 40,28 +2,16% 39,43 40,51 40,10 40,28 40,97 54 5.539.129
17/9/2018 41,74 39,43 -2,64% 38,72 41,74 39,00 39,28 39,43 72 5.920.303
14/9/2018 40,44 40,50 +1,50% 38,91 41,43 39,70 39,03 41,00 62 3.804.078
13/9/2018 41,14 39,90 -2,83% 39,90 41,36 40,53 39,90 41,54 72 5.492.282
12/9/2018 41,97 41,06 -0,24% 41,06 41,98 41,38 41,06 41,50 40 2.880.718
11/9/2018 42,18 41,16 -1,77% 41,10 42,18 41,40 41,16 41,72 35 3.200.415
10/9/2018 42,36 41,90 +1,38% 41,82 42,73 42,17 41,90 42,74 42 3.474.984
6/9/2018 41,60 41,33 -0,60% 41,31 41,99 41,50 41,33 42,00 29 2.531.859
5/9/2018 42,62 41,58 +1,41% 40,70 42,62 41,33 41,10 41,58 43 2.566.739
4/9/2018 41,58 41,00 -1,25% 40,66 41,58 41,02 41,00 41,30 51 4.541.684
3/9/2018 41,87 41,52 +0,70% 41,30 42,74 41,60 41,29 41,52 47 3.769.459
31/8/2018 42,48 41,23 +0,49% 41,23 42,48 41,54 41,23 42,72 43 4.009.505
30/8/2018 41,50 41,03 -1,13% 41,03 42,74 41,54 41,03 41,19 20 1.695.134
29/8/2018 40,42 41,50 +3,34% 39,94 41,50 40,52 41,50 42,75 53 4.482.353
28/8/2018 40,50 40,16 -1,38% 40,15 40,81 40,37 40,16 40,45 45 2.442.960
27/8/2018 40,55 40,72 +1,24% 40,22 40,72 40,47 40,35 40,72 38 2.715.583
24/8/2018 40,50 40,22 -3,96% 39,80 43,12 40,20 39,80 40,22 61 4.358.747
23/8/2018 42,37 41,88 -0,52% 39,86 42,37 40,63 40,00 41,88 69 5.453.794
22/8/2018 41,78 42,10 +1,27% 41,20 42,32 41,93 41,96 42,10 35 3.048.545
21/8/2018 43,10 41,57 -3,82% 41,57 43,14 42,13 41,57 43,99 54 5.098.040
20/8/2018 43,98 43,22 -0,60% 41,92 43,98 42,89 42,00 43,22 50 3.830.155
17/8/2018 42,76 43,48 +0,76% 42,02 43,48 42,46 42,44 43,48 53 4.399.314
16/8/2018 42,58 43,15 +2,25% 42,41 43,15 42,60 42,30 43,15 42 2.492.408
15/8/2018 42,87 42,20 -1,77% 42,16 42,95 42,61 42,20 42,72 48 3.699.143
14/8/2018 41,44 42,96 +3,77% 41,44 42,96 42,54 42,16 42,96 39 2.846.541
13/8/2018 41,86 41,40 -1,26% 40,40 43,29 40,83 40,62 41,40 65 4.614.790
10/8/2018 44,27 41,93 -1,62% 41,57 44,27 42,28 41,68 41,93 46 2.655.731
9/8/2018 43,99 42,62 -0,88% 42,02 43,99 42,41 42,62 43,99 43 3.953.444
8/8/2018 43,00 43,00 +0,02% 42,68 43,32 43,01 42,69 43,00 42 5.333.623
7/8/2018 42,90 42,99 +0,07% 42,73 43,37 43,05 42,99 43,15 52 6.070.591
6/8/2018 42,70 42,96 +1,58% 42,24 42,96 42,72 42,70 42,96 58 4.844.917
3/8/2018 41,47 42,29 +2,45% 41,41 42,39 42,05 42,28 42,40 59 5.820.713
2/8/2018 41,30 41,28 +0,68% 40,91 41,41 41,19 41,00 41,28 31 1.462.445
1/8/2018 41,89 41,00 +0,49% 40,22 41,89 40,78 41,00 41,89 70 8.410.330
31/7/2018 41,78 40,80 -0,49% 40,15 41,78 40,68 40,65 40,80 59 3.750.813
30/7/2018 42,47 41,00 -1,39% 40,75 42,47 41,05 41,00 41,79 50 3.267.745
27/7/2018 42,00 41,58 -2,67% 40,50 42,00 41,41 41,58 41,75 94 10.092.298
26/7/2018 43,54 42,72 -1,77% 42,55 43,89 43,14 42,72 43,54 57 6.389.853
25/7/2018 42,14 43,49 +4,95% 41,96 43,49 42,75 43,01 43,50 63 9.419.572
24/7/2018 42,00 41,44 -0,48% 41,14 42,00 41,66 41,44 41,75 28 2.720.510
23/7/2018 41,52 41,64 -5,36% 41,40 41,95 41,59 41,62 41,65 32 2.437.617
20/7/2018 42,33 44,00 +6,18% 41,34 44,00 42,12 41,01 44,00 43 5.041.985
19/7/2018 41,55 41,44 -0,72% 41,25 41,58 41,43 41,44 42,31 17 1.773.500
18/7/2018 42,68 41,74 -0,88% 41,74 42,68 41,98 41,74 42,16 29 2.497.818
17/7/2018 41,87 42,11 +1,96% 41,87 43,98 42,15 42,11 42,70 41 3.798.342
16/7/2018 41,25 41,30 -1,46% 41,25 42,18 41,90 41,30 42,79 35 2.418.163
13/7/2018 41,72 41,91 +1,62% 41,10 41,91 41,41 41,36 41,91 26 2.960.840
12/7/2018 41,91 41,24 -0,63% 41,24 42,01 41,62 41,24 42,10 39 3.050.992
11/7/2018 42,01 41,50 -0,91% 41,50 42,32 41,84 41,50 41,85 39 4.330.487
10/7/2018 41,90 41,88 +0,60% 41,68 42,51 42,10 41,88 42,19 57 5.186.922
6/7/2018 41,58 41,63 -0,05% 41,50 42,01 41,71 41,63 42,09 33 2.969.919
5/7/2018 44,89 41,65 -0,12% 41,63 44,89 41,96 41,01 42,09 38 3.126.607
4/7/2018 41,70 41,70 +0,39% 41,54 41,82 41,70 41,70 41,95 52 3.870.395
3/7/2018 41,80 41,54 -1,07% 41,45 41,95 41,73 41,01 41,54 51 6.252.306
2/7/2018 42,00 41,99 +2,44% 40,80 42,00 41,30 41,25 41,99 70 8.207.850
29/6/2018 41,60 40,99 +0,07% 40,87 41,60 41,07 40,99 41,20 40 1.815.326
28/6/2018 41,00 40,96 +1,97% 39,75 41,05 40,47 39,51 40,96 73 3.682.810
27/6/2018 40,77 40,17 -2,14% 39,69 41,01 40,44 40,17 41,04 36 2.956.446
26/6/2018 42,00 41,05 -2,22% 40,31 42,00 40,77 40,40 41,30 32 3.082.886
25/6/2018 41,08 41,98 +2,39% 40,78 41,98 41,15 41,55 41,98 39 4.189.391
22/6/2018 42,00 41,00 -0,41% 40,15 42,00 40,79 40,80 41,45 34 2.427.533
21/6/2018 41,60 41,17 +0,39% 40,80 41,60 41,15 40,51 41,17 18 687.292
20/6/2018 43,63 41,01 +1,28% 40,77 43,63 40,99 41,01 41,32 47 5.468.843
19/6/2018 39,32 40,49 +0,75% 39,32 40,90 40,20 40,49 43,70 34 2.959.064
18/6/2018 40,88 40,19 +1,23% 39,67 40,88 39,94 39,83 40,19 32 1.977.477
15/6/2018 39,51 39,70 -2,82% 39,51 40,50 39,86 39,70 40,52 56 5.736.408
14/6/2018 42,16 40,85 -2,62% 40,74 42,16 41,42 40,40 40,85 32 3.480.001
13/6/2018 41,70 41,95 +0,10% 41,40 42,20 41,79 41,01 41,95 34 2.783.343
12/6/2018 41,30 41,91 +1,31% 41,30 42,30 41,96 41,40 41,91 51 2.203.112
11/6/2018 43,78 41,37 -1,62% 41,37 43,78 42,06 41,37 43,79 37 1.897.007
8/6/2018 42,48 42,05 +0,07% 41,24 42,48 41,80 41,77 42,05 46 4.795.018
7/6/2018 42,92 42,02 -3,65% 41,67 43,48 42,26 41,70 42,02 39 3.347.182
6/6/2018 44,00 43,61 -0,66% 42,83 44,00 43,23 42,60 43,61 60 5.685.355
5/6/2018 44,97 43,90 -1,35% 43,86 44,97 44,07 43,60 43,90 31 1.864.308
4/6/2018 44,41 44,50 +1,69% 43,30 44,59 43,90 44,20 45,00 62 6.198.750
1/6/2018 43,20 43,76 +1,25% 42,64 44,05 43,21 43,76 45,00 52 6.711.139
30/5/2018 43,34 43,22 +0,30% 41,88 43,34 42,83 42,57 43,18 50 4.168.161
29/5/2018 41,95 43,09 +1,44% 41,88 43,09 42,13 42,41 43,09 31 2.288.019
28/5/2018 43,39 42,48 -1,32% 41,60 43,43 42,48 41,01 42,48 49 4.273.545
25/5/2018 44,11 43,05 -0,69% 43,05 44,11 43,44 43,05 44,06 35 3.223.354
24/5/2018 43,40 43,35 +0,02% 42,60 43,40 43,05 42,50 43,35 32 3.547.595
23/5/2018 43,69 43,34 -0,82% 43,32 44,47 43,60 43,34 43,76 46 3.679.887
22/5/2018 44,10 43,70 +1,16% 43,68 45,00 43,98 43,60 43,70 35 3.870.386
21/5/2018 45,94 43,20 -4,21% 42,99 45,94 43,67 43,20 45,94 55 5.560.259
18/5/2018 44,83 45,10 +1,17% 43,69 45,10 44,32 45,10 46,40 80 9.198.255
17/5/2018 46,78 44,58 -4,05% 44,58 46,78 45,30 44,58 45,00 64 4.127.583
16/5/2018 48,98 46,46 +1,42% 46,02 48,98 46,70 46,01 46,96 35 2.414.841
15/5/2018 47,29 45,81 -2,94% 45,42 47,29 45,95 45,81 46,42 39 3.625.754
14/5/2018 48,28 47,20 -1,21% 46,60 48,28 47,20 46,41 47,20 64 6.235.182
11/5/2018 48,95 47,78 -1,69% 47,44 49,38 48,47 47,53 47,78 63 5.705.346
10/5/2018 48,38 48,60 +2,08% 47,48 48,60 47,98 47,01 48,60 57 6.953.160
9/5/2018 48,01 47,61 -0,83% 47,61 48,32 47,88 47,61 47,99 45 5.081.026
8/5/2018 48,80 48,01 -4,44% 47,23 48,80 47,59 47,76 48,01 55 6.302.177
7/5/2018 50,36 50,24 +0,62% 50,24 51,00 50,42 50,24 51,00 69 7.145.542
4/5/2018 48,79 49,93 +1,30% 48,69 50,80 49,85 49,93 50,35 52 4.980.884
3/5/2018 49,65 49,29 -0,56% 48,78 49,74 49,27 48,50 49,29 37 4.340.821
2/5/2018 50,42 49,57 -2,42% 48,69 50,42 49,49 48,80 50,25 63 7.136.519
30/4/2018 50,00 50,80 +1,34% 49,50 50,80 50,00 49,48 50,80 49 7.900.536
27/4/2018 50,18 50,13 +1,07% 48,93 50,20 49,54 49,99 50,13 53 5.321.295
26/4/2018 49,35 49,60 -2,25% 49,35 50,91 50,33 49,60 50,11 42 4.520.000
25/4/2018 50,45 50,74 +0,22% 49,79 50,74 50,12 49,21 50,74 64 7.057.952
24/4/2018 50,98 50,63 -0,43% 50,30 51,53 50,87 50,11 50,63 40 3.642.422
23/4/2018 50,69 50,85 -0,10% 50,00 51,19 50,54 50,37 50,85 58 5.802.103
20/4/2018 48,96 50,90 +11,99% 48,96 51,00 50,11 50,90 50,99 119 9.836.961
19/4/2018 46,85 45,45 -2,03% 45,45 49,97 48,87 45,45 49,24 79 7.561.639
18/4/2018 45,96 46,39 +3,97% 45,04 47,00 46,38 46,39 47,05 44 4.058.529
17/4/2018 46,40 44,62 -0,80% 44,20 46,40 44,69 44,62 46,45 48 4.022.108
16/4/2018 47,00 44,98 -2,66% 44,98 47,00 45,48 44,98 46,45 43 3.074.651
13/4/2018 47,00 46,21 -0,35% 45,80 47,00 46,25 45,90 46,21 33 3.270.265
12/4/2018 46,10 46,37 -0,06% 46,00 46,98 46,38 46,37 46,97 49 4.605.967
11/4/2018 47,49 46,40 +0,04% 45,51 47,49 46,22 0,00 0,00 41 4.188.429
10/4/2018 44,65 46,38 +4,22% 44,60 46,38 45,49 45,41 46,38 58 4.872.515
9/4/2018 45,48 44,50 -1,79% 44,50 46,19 45,19 44,40 44,50 75 6.353.832
6/4/2018 46,52 45,31 -2,98% 44,00 46,97 45,33 45,12 45,44 63 4.524.011
5/4/2018 47,98 46,70 -1,89% 45,82 47,99 46,66 46,00 46,70 51 5.203.419
4/4/2018 47,71 47,60 +0,13% 46,95 47,71 47,28 47,13 47,60 36 3.229.497
3/4/2018 47,95 47,54 +0,30% 47,35 49,87 47,61 47,54 48,25 51 4.727.747
2/4/2018 48,16 47,40 -1,56% 47,19 49,04 47,75 47,40 48,00 80 8.247.556
29/3/2018 50,47 48,15 +2,03% 46,91 50,47 47,56 46,00 48,15 22 2.040.362
28/3/2018 47,97 47,19 -2,26% 46,40 48,38 47,06 47,19 48,00 44 4.330.366
27/3/2018 49,17 48,28 -2,97% 47,87 49,29 48,62 48,01 49,29 37 5.134.649
26/3/2018 49,20 49,76 +1,45% 48,93 50,26 49,85 49,70 49,90 46 5.090.419
23/3/2018 49,69 49,05 -1,29% 49,05 49,69 49,35 49,05 49,50 40 3.582.962
22/3/2018 50,00 49,69 -0,62% 49,66 51,28 49,94 49,60 49,94 30 3.361.228
21/3/2018 49,54 50,00 +0,95% 49,24 50,30 49,72 49,00 50,40 50 7.945.508
20/3/2018 49,26 49,53 +2,55% 48,31 49,53 48,94 48,30 49,53 40 3.866.970
19/3/2018 48,31 48,30 0,00% 48,00 48,99 48,40 47,99 48,99 39 2.981.474
16/3/2018 47,42 48,30 +1,49% 47,00 48,30 47,84 47,00 48,30 54 5.114.908
15/3/2018 48,02 47,59 -0,61% 47,45 48,02 47,60 45,00 47,69 49 4.927.336
14/3/2018 49,23 47,88 -0,66% 47,67 49,23 48,05 47,44 48,31 37 3.580.443
13/3/2018 47,60 48,20 +1,67% 47,28 48,22 47,88 46,92 48,20 53 4.544.692
12/3/2018 47,48 47,41 +2,04% 47,12 47,84 47,41 47,41 47,54 48 5.552.592
9/3/2018 46,00 46,46 +2,52% 45,80 46,73 46,31 45,90 46,46 40 3.904.229
8/3/2018 45,48 45,32 0,00% 44,98 45,74 45,45 45,32 46,00 58 4.505.005
7/3/2018 45,28 45,32 +0,71% 44,75 45,32 45,06 44,47 45,32 39 3.992.985
6/3/2018 45,36 45,00 -0,73% 45,00 45,74 45,48 44,80 46,00 34 2.974.677
5/3/2018 44,50 45,33 +2,33% 44,30 45,39 44,91 44,71 45,33 43 4.603.289
2/3/2018 44,22 44,30 +0,27% 43,90 44,57 44,21 44,26 44,30 53 5.429.016
1/3/2018 44,05 44,18 +0,84% 43,95 45,98 44,37 44,18 45,00 54 6.869.848
28/2/2018 43,98 43,81 -0,18% 43,81 44,58 44,17 43,80 43,81 59 5.760.796
27/2/2018 43,95 43,89 +0,21% 43,89 44,99 44,10 43,89 44,11 48 2.813.969
26/2/2018 45,00 43,80 -2,65% 43,68 45,00 44,08 43,66 43,80 61 5.355.801
23/2/2018 45,49 44,99 -0,90% 43,00 45,49 44,20 44,70 44,99 82 8.324.010
22/2/2018 45,00 45,40 +0,09% 45,00 45,50 45,32 45,23 45,40 29 1.781.292
21/2/2018 43,92 45,36 +1,05% 43,65 45,48 44,92 44,80 45,36 56 5.547.623
20/2/2018 45,08 44,89 +0,36% 44,51 45,08 44,70 44,70 44,86 18 1.689.847
19/2/2018 45,06 44,73 +0,45% 44,31 45,06 44,56 43,01 45,10 25 2.789.651
16/2/2018 44,81 44,53 -0,36% 44,20 44,82 44,44 43,01 44,53 41 3.417.645
15/2/2018 45,10 44,69 +0,47% 44,25 45,10 44,57 44,10 44,72 34 2.781.560
14/2/2018 45,09 44,48 +3,25% 42,40 45,09 44,28 44,13 44,48 45 4.804.855
9/2/2018 44,00 43,08 -1,87% 42,66 44,00 43,25 42,72 43,90 55 5.082.006
8/2/2018 43,10 43,90 -1,15% 43,10 44,01 43,79 43,50 43,90 46 5.347.509
7/2/2018 44,60 44,41 +0,84% 43,99 44,60 44,23 43,98 44,41 48 4.852.403
6/2/2018 43,58 44,04 -0,41% 43,00 44,17 43,79 44,01 45,00 73 9.940.483
5/2/2018 47,05 44,22 -1,54% 43,86 47,05 44,12 43,70 45,00 49 5.595.280
2/2/2018 44,06 44,91 -0,58% 44,05 44,91 44,53 44,05 44,91 41 3.896.515
1/2/2018 45,18 45,17 -0,07% 44,95 46,99 45,47 45,17 45,81 68 7.094.452
31/1/2018 45,88 45,20 -1,09% 45,11 47,01 45,64 45,07 45,20 64 6.581.363
30/1/2018 46,00 45,70 +0,99% 45,12 46,00 45,45 45,39 47,04 33 3.423.081
29/1/2018 45,90 45,25 -1,09% 45,25 46,00 45,67 45,25 45,77 40 3.608.147
26/1/2018 45,84 45,75 +0,95% 44,98 46,71 45,66 45,36 45,75 67 7.351.861
24/1/2018 44,50 45,32 +1,87% 43,32 45,35 44,57 43,32 45,59 57 4.760.149
23/1/2018 44,79 44,49 +0,43% 43,86 45,16 44,40 43,97 44,49 56 6.190.720
22/1/2018 44,08 44,30 +1,84% 43,60 44,30 44,04 43,80 44,40 60 5.082.324
19/1/2018 44,08 43,50 -0,68% 43,50 44,33 44,01 42,50 44,08 30 2.279.887
18/1/2018 43,99 43,80 -0,43% 43,70 43,99 43,82 43,80 43,97 33 1.985.337
17/1/2018 43,78 43,99 +1,13% 43,36 44,00 43,68 42,35 43,99 48 5.347.564
16/1/2018 43,49 43,50 +1,49% 43,18 43,55 43,38 43,15 43,50 45 3.154.025
15/1/2018 43,69 42,86 -0,65% 42,86 43,69 43,24 42,86 43,42 49 5.206.758
12/1/2018 43,72 43,14 +0,84% 42,65 43,72 42,96 42,80 43,14 44 3.518.788
11/1/2018 42,61 42,78 +0,40% 42,31 42,92 42,71 42,78 43,20 42 3.673.335
10/1/2018 43,49 42,61 -0,33% 42,11 43,49 42,68 42,42 42,61 67 6.569.462
9/1/2018 43,46 42,75 0,00% 42,40 43,46 42,66 42,55 42,75 44 3.822.774
8/1/2018 42,50 42,75 +1,06% 41,41 42,98 42,33 42,62 42,75 49 3.619.665
5/1/2018 42,30 42,30 +0,21% 41,42 45,00 42,20 42,30 42,50 62 7.237.803
4/1/2018 43,00 42,21 -1,84% 42,04 43,09 42,49 42,16 42,30 64 4.313.557
3/1/2018 44,29 43,00 -1,98% 42,89 44,29 43,27 42,85 43,00 101 11.472.189
2/1/2018 45,98 43,87 +4,15% 43,69 45,98 43,97 43,84 43,87 93 7.493.223
28/12/2017 43,20 42,12 -1,66% 42,12 43,70 42,95 42,12 43,69 61 7.740.460
27/12/2017 42,75 42,83 +2,49% 42,22 42,85 42,65 40,11 42,99 30 3.194.864
26/12/2017 42,52 41,79 +0,75% 41,45 42,53 41,97 41,79 42,50 37 4.096.575
22/12/2017 42,20 41,48 -0,72% 41,30 42,20 41,60 41,48 41,70 27 1.601.847
21/12/2017 42,69 41,78 +0,51% 41,75 42,69 41,98 41,78 42,15 43 3.438.820
20/12/2017 41,18 41,57 +0,75% 41,10 41,68 41,44 41,57 41,74 44 3.609.598
19/12/2017 42,69 41,26 -3,37% 40,90 42,69 41,18 40,98 41,26 44 3.620.385
18/12/2017 41,27 42,70 +3,92% 41,27 42,74 41,89 41,27 42,70 25 2.329.142
15/12/2017 41,00 41,09 +2,60% 40,30 41,29 40,84 41,09 41,27 52 5.551.261
14/12/2017 42,99 40,05 -3,38% 40,05 42,99 41,00 40,05 42,75 39 4.407.906
13/12/2017 42,14 41,45 -0,65% 41,45 42,50 42,17 39,97 41,45 27 2.931.331
12/12/2017 42,76 41,72 -0,24% 40,70 42,76 41,38 40,22 41,90 32 2.114.628
11/12/2017 43,00 41,82 -0,71% 41,01 43,00 41,71 41,41 41,82 27 2.265.385
8/12/2017 41,83 42,12 +6,04% 41,83 42,40 42,15 41,50 42,12 21 1.665.012
7/12/2017 40,80 39,72 -5,94% 39,72 42,99 41,24 39,72 42,99 25 2.053.887
6/12/2017 43,50 42,23 +1,13% 41,28 43,50 41,82 40,32 42,23 40 4.491.878
5/12/2017 41,93 41,76 +0,41% 41,30 42,01 41,80 39,81 42,00 51 5.857.519
4/12/2017 41,98 41,59 +1,84% 40,59 41,98 41,09 39,40 41,59 37 4.323.681
1/12/2017 41,97 40,84 +1,72% 39,70 41,97 40,28 40,22 40,84 56 4.676.682
30/11/2017 41,60 40,15 -2,76% 39,89 41,60 40,46 40,15 40,98 65 7.089.074
29/11/2017 42,20 41,29 -5,08% 40,40 42,20 40,91 41,01 43,50 34 3.301.918
28/11/2017 42,22 43,50 +4,24% 41,70 43,50 42,03 41,90 43,50 35 3.963.926
27/11/2017 42,70 41,73 -2,55% 41,70 42,70 42,00 41,73 42,14 42 4.003.056
24/11/2017 43,45 42,82 +0,85% 42,33 43,45 42,55 42,00 42,82 20 2.578.764
23/11/2017 42,62 42,46 -0,21% 42,02 42,99 42,38 42,46 42,73 26 2.165.689
22/11/2017 41,70 42,55 +1,45% 41,70 42,69 42,45 42,11 42,94 45 5.862.354
21/11/2017 40,98 41,94 +1,75% 40,30 41,95 41,18 41,31 41,94 66 4.366.058
17/11/2017 40,59 41,22 -1,83% 40,20 41,22 40,64 40,97 41,22 44 4.272.313
16/11/2017 39,55 41,99 +6,49% 39,34 42,46 40,57 39,85 41,99 47 4.073.490
14/11/2017 39,65 39,43 -0,23% 39,13 40,00 39,51 39,46 39,80 91 11.218.284
13/11/2017 40,79 39,52 -3,11% 38,76 40,79 39,22 39,28 39,90 70 10.328.106
10/11/2017 40,10 40,79 +1,42% 39,48 40,79 39,79 39,71 40,79 28 2.658.515
9/11/2017 41,21 40,22 +1,26% 40,00 41,21 40,36 40,14 40,22 37 3.555.913
8/11/2017 39,53 39,72 -0,48% 39,45 42,96 39,70 39,39 40,30 42 2.354.319
7/11/2017 40,53 39,91 -2,42% 39,61 40,93 40,16 39,90 40,75 38 3.458.253
6/11/2017 41,03 40,90 +0,12% 40,57 41,03 40,82 40,51 40,85 21 2.625.108
3/11/2017 41,03 40,85 +0,86% 40,21 41,20 40,70 40,85 41,05 56 4.481.609
1/11/2017 39,95 40,50 +2,53% 39,95 42,98 40,41 40,30 40,50 58 4.809.738
31/10/2017 39,80 39,50 -2,28% 39,11 40,25 39,54 39,50 39,80 55 4.207.807
30/10/2017 40,87 40,42 -0,86% 40,00 40,87 40,29 39,73 40,42 35 3.405.281
27/10/2017 41,30 40,77 -1,95% 40,49 41,30 40,74 40,77 41,00 56 7.098.002
26/10/2017 41,19 41,58 +1,09% 41,19 41,97 41,52 41,30 42,39 13 930.140
25/10/2017 41,69 41,13 -0,15% 40,52 41,69 40,84 40,40 41,13 15 1.421.538
24/10/2017 40,95 41,19 +0,76% 40,51 41,19 40,75 41,00 41,19 24 2.608.462
23/10/2017 41,51 40,88 -1,52% 40,88 42,05 41,16 40,77 41,75 39 4.054.262
20/10/2017 41,90 41,51 -0,74% 41,50 42,00 41,81 41,51 41,91 34 2.187.082
19/10/2017 42,00 41,82 +0,24% 41,35 42,00 41,66 41,73 41,88 31 3.499.978
18/10/2017 42,34 41,72 +0,41% 41,70 42,85 41,96 41,72 41,84 45 4.796.722
17/10/2017 43,00 41,55 -3,33% 41,55 43,00 42,43 41,55 42,33 35 2.503.471
16/10/2017 45,89 42,98 +1,99% 42,20 45,89 42,79 42,70 42,98 42 3.243.918
13/10/2017 45,00 42,14 -5,73% 42,11 45,99 43,62 42,14 43,95 26 2.455.607
11/10/2017 43,45 44,70 -0,67% 43,00 44,70 43,98 42,00 44,70 24 2.120.300
10/10/2017 43,38 45,00 +6,89% 43,11 45,00 43,60 42,00 45,00 26 2.254.390
9/10/2017 43,58 42,10 -3,02% 42,10 44,41 43,03 42,10 43,30 29 1.097.284
6/10/2017 44,00 43,41 -1,30% 42,60 44,00 43,18 43,20 43,50 45 5.102.288
5/10/2017 43,57 43,98 +2,28% 43,24 44,32 44,03 43,60 44,30 27 4.002.807
4/10/2017 42,09 43,00 +2,14% 42,09 43,50 42,64 42,55 43,15 42 3.066.231
3/10/2017 42,47 42,10 +0,43% 40,39 42,49 41,58 41,90 42,50 24 1.642.668
2/10/2017 42,61 41,92 -2,24% 41,89 42,61 42,18 40,51 41,92 41 4.209.694
29/9/2017 41,85 42,88 +2,49% 41,85 42,92 42,47 40,51 42,88 33 3.852.915
28/9/2017 41,45 41,84 +4,57% 40,75 41,84 41,18 40,50 41,84 21 2.010.902
27/9/2017 39,51 40,01 -5,32% 39,51 42,25 40,92 40,01 41,41 27 3.593.415
26/9/2017 41,11 42,26 +0,55% 41,11 43,68 42,29 42,25 42,26 30 4.094.068
25/9/2017 43,28 42,03 -2,66% 41,75 43,28 42,04 42,00 43,17 56 8.468.723
22/9/2017 43,40 43,18 -0,53% 42,50 44,99 42,92 42,01 43,49 54 5.863.501
21/9/2017 43,50 43,41 -0,62% 43,00 43,50 43,20 42,92 43,40 36 3.223.283
20/9/2017 43,22 43,68 -2,72% 43,00 44,15 43,42 43,68 43,85 67 6.923.470
19/9/2017 44,75 44,90 +1,40% 44,00 44,94 44,32 43,81 44,90 34 4.051.313
18/9/2017 44,94 44,28 +0,80% 43,71 44,94 44,34 43,70 44,92 68 10.372.400
15/9/2017 43,79 43,93 +0,32% 41,79 44,09 43,59 43,93 44,09 40 6.434.123
14/9/2017 43,80 43,79 +0,16% 43,00 44,33 43,50 43,30 43,79 42 4.864.048
13/9/2017 44,40 43,72 -1,29% 42,78 44,99 43,42 43,31 43,85 62 10.126.571
12/9/2017 43,86 44,29 -0,18% 43,86 44,52 44,09 43,85 44,40 25 3.483.529
11/9/2017 44,40 44,37 +0,84% 44,18 44,40 44,29 44,00 44,37 25 2.498.777
8/9/2017 45,77 44,00 -0,38% 43,54 45,77 43,93 44,00 44,17 17 2.122.001
6/9/2017 43,30 44,17 +1,87% 41,60 44,43 43,71 42,01 44,17 38 4.944.564
5/9/2017 43,36 43,36 +0,72% 41,71 43,62 43,35 43,00 43,36 32 3.173.840
4/9/2017 43,00 43,05 -0,30% 42,60 43,50 43,22 43,05 43,45 33 2.753.397
1/9/2017 43,50 43,18 +0,19% 41,21 43,84 43,11 42,70 43,18 47 5.052.862
31/8/2017 42,22 43,10 +2,52% 42,08 43,10 42,74 42,00 43,10 28 3.060.412
30/8/2017 41,10 42,04 +0,89% 40,37 42,81 41,43 42,04 42,81 20 2.044.624
29/8/2017 41,00 41,67 +0,41% 41,00 43,41 41,39 41,30 41,67 16 1.817.385
28/8/2017 41,00 41,50 +0,92% 41,00 41,50 41,17 40,99 41,50 18 2.042.187
25/8/2017 41,40 41,12 -0,12% 41,10 41,79 41,25 41,12 41,70 29 3.139.627
24/8/2017 42,41 41,17 +0,39% 40,75 42,88 41,12 41,17 41,40 33 3.886.518
23/8/2017 42,99 41,01 -3,51% 41,01 42,99 41,50 41,01 43,76 15 857.798
22/8/2017 42,97 42,50 +6,78% 40,90 42,98 41,77 42,50 42,65 35 2.541.192
21/8/2017 40,19 39,80 -0,97% 39,80 40,71 40,24 39,80 43,00 23 3.259.716
18/8/2017 40,69 40,19 -1,37% 39,89 42,38 40,25 40,19 42,39 24 3.148.078
17/8/2017 41,88 40,75 -1,81% 40,43 41,88 40,98 40,75 42,49 34 4.631.355
16/8/2017 41,96 41,50 +1,19% 41,47 42,45 41,77 41,50 42,49 26 2.681.951
15/8/2017 41,99 41,01 -2,91% 41,01 42,48 41,29 41,01 41,50 26 1.932.784
14/8/2017 43,10 42,24 -3,89% 41,36 43,10 41,91 41,30 43,47 44 3.890.103
11/8/2017 42,45 43,95 +3,75% 42,12 43,95 42,85 42,10 43,95 17 1.362.840
10/8/2017 43,41 42,36 -2,40% 42,21 43,41 42,53 42,14 42,36 24 3.290.848
9/8/2017 44,88 43,40 -0,41% 42,35 44,88 42,80 43,40 43,72 25 2.718.113
8/8/2017 43,82 43,58 -0,95% 43,37 43,82 43,62 42,52 43,58 5 257.414
7/8/2017 43,90 44,00 +0,46% 42,90 44,00 43,52 43,13 44,05 7 1.222.991
4/8/2017 44,16 43,80 -0,59% 43,57 44,63 44,00 43,50 44,64 11 1.491.735
3/8/2017 43,50 44,06 +1,12% 43,45 44,08 43,98 40,04 44,06 16 1.350.303
2/8/2017 43,30 43,57 +0,86% 43,00 43,57 43,27 42,80 43,57 23 4.543.888
1/8/2017 42,20 43,20 +1,65% 42,20 43,20 42,80 42,50 43,99 23 2.897.935
31/7/2017 43,00 42,50 -0,77% 42,05 43,00 42,42 42,10 42,50 37 4.377.613
28/7/2017 42,05 42,83 -2,37% 41,80 42,85 42,47 42,65 42,83 44 6.903.486
27/7/2017 43,99 43,87 -0,30% 43,75 44,56 44,21 43,87 48,00 23 3.015.629
26/7/2017 44,31 44,00 -0,74% 43,65 44,31 44,02 43,53 46,00 24 2.174.889
25/7/2017 44,00 44,33 -6,36% 43,09 44,64 44,00 39,11 44,33 31 3.247.328
24/7/2017 44,68 47,34 +5,08% 43,60 47,34 44,51 44,00 47,34 30 3.397.141
21/7/2017 44,50 45,05 +0,02% 44,50 45,20 44,87 44,50 45,06 8 1.175.771
20/7/2017 45,50 45,04 -1,01% 45,01 45,50 45,12 43,00 47,50 35 4.796.993
19/7/2017 46,00 45,50 -0,28% 44,78 47,49 45,41 45,00 45,50 36 3.978.618
18/7/2017 45,73 45,63 -0,20% 45,48 45,75 45,58 45,55 45,63 24 3.177.168
17/7/2017 42,65 45,72 -0,46% 42,65 45,72 45,62 43,00 45,72 28 3.367.172
14/7/2017 45,92 45,93 +0,81% 45,36 45,93 45,68 44,19 46,99 23 2.466.859
13/7/2017 45,99 45,56 -0,93% 45,47 46,09 45,72 45,56 47,50 37 3.639.379
12/7/2017 45,89 45,99 +2,15% 44,69 45,99 45,50 41,48 45,99 40 4.418.997
11/7/2017 44,82 45,02 +1,05% 44,58 45,11 44,87 44,00 45,89 25 2.711.048
10/7/2017 44,77 44,55 +0,34% 41,11 44,96 44,24 44,55 44,89 53 8.623.509
7/7/2017 44,63 44,40 +0,32% 43,68 44,66 43,94 44,40 44,66 34 5.514.347
6/7/2017 44,51 44,26 -0,23% 44,26 44,76 44,60 44,26 44,50 24 3.214.047
5/7/2017 44,99 44,36 +0,73% 43,43 44,99 44,14 43,42 44,36 61 10.078.084
4/7/2017 43,33 44,04 +1,87% 42,23 44,15 43,60 44,04 44,06 49 4.940.855
3/7/2017 41,07 43,23 +7,19% 41,07 43,64 43,07 43,23 43,35 94 11.410.319
30/6/2017 42,02 40,33 +0,88% 39,93 43,99 40,70 39,93 40,33 93 10.885.378
29/6/2017 37,80 39,98 +3,95% 37,49 39,98 38,50 37,01 39,98 27 3.572.870
28/6/2017 37,59 38,46 +2,21% 37,59 38,46 38,05 37,00 38,46 21 2.256.395
27/6/2017 38,10 37,63 -0,97% 37,63 38,31 37,85 37,63 39,98 24 2.403.713
26/6/2017 37,89 38,00 +0,93% 37,75 38,10 37,97 36,79 39,98 16 1.720.364
23/6/2017 40,00 37,65 -0,89% 37,09 40,00 37,82 36,98 37,99 25 2.285.038
22/6/2017 37,03 37,99 +3,80% 37,03 37,99 37,56 37,50 37,99 30 3.347.443
21/6/2017 38,00 36,60 -3,17% 36,60 38,00 37,23 36,60 37,50 38 3.455.496
20/6/2017 38,51 37,80 -0,55% 37,57 38,51 37,84 36,01 38,00 24 3.383.605
19/6/2017 36,80 38,01 -1,55% 36,80 38,65 38,31 38,01 39,00 22 3.145.720
16/6/2017 37,96 38,61 +2,71% 37,90 38,61 38,23 37,50 38,61 34 4.149.685
14/6/2017 38,12 37,59 -0,61% 36,43 38,12 37,68 37,59 38,13 39 4.790.917
13/6/2017 35,00 37,82 +0,77% 35,00 37,82 37,24 36,50 37,82 17 1.102.463
12/6/2017 37,98 37,53 -0,90% 37,52 38,22 37,74 37,53 38,00 41 4.707.538
9/6/2017 36,55 37,87 +8,17% 35,90 37,87 36,92 36,46 37,87 48 4.348.289
8/6/2017 36,14 35,01 -2,07% 35,01 36,33 35,61 35,01 36,48 36 3.173.302
7/6/2017 36,30 35,75 -0,94% 35,60 36,70 36,00 35,65 36,63 85 6.124.571
6/6/2017 34,65 36,09 +4,43% 34,63 36,15 35,64 34,01 37,98 46 3.521.238
5/6/2017 34,85 34,56 -1,00% 34,32 34,85 34,51 34,56 35,39 23 1.846.744
2/6/2017 35,40 34,91 +2,53% 34,18 35,40 34,54 33,89 34,91 27 2.571.090
1/6/2017 34,90 34,05 -3,81% 34,05 35,12 34,78 34,05 35,29 24 2.111.282
31/5/2017 34,84 35,40 +2,14% 34,65 35,40 34,92 32,06 35,40 36 4.327.344
30/5/2017 34,88 34,66 +0,49% 33,86 35,12 34,71 34,66 35,35 22 2.145.403
29/5/2017 33,37 34,49 +1,44% 33,37 34,49 33,59 31,21 34,49 16 1.236.351
26/5/2017 33,15 34,00 +3,98% 33,15 34,46 33,97 32,00 34,00 30 2.898.186
25/5/2017 32,01 32,70 +0,71% 32,01 33,15 32,70 32,18 33,89 41 3.895.023
24/5/2017 32,49 32,47 +2,27% 32,15 32,55 32,41 32,11 32,65 21 1.649.916
23/5/2017 29,46 31,75 +0,47% 29,46 32,67 32,15 31,75 33,00 44 4.272.841
22/5/2017 32,00 31,60 -2,29% 30,87 32,19 31,34 31,60 32,50 74 6.501.330
19/5/2017 30,00 32,34 -1,85% 30,00 33,89 32,56 32,34 33,00 82 7.076.880
18/5/2017 34,00 32,95 -10,49% 30,00 34,00 32,60 31,51 32,95 66 6.021.408
17/5/2017 37,00 36,81 -1,31% 36,58 37,00 36,74 36,31 36,81 42 4.593.123
16/5/2017 36,10 37,30 +3,99% 36,10 37,98 37,00 37,13 37,30 62 5.408.640
15/5/2017 38,99 35,87 -5,83% 35,87 38,99 36,51 35,85 37,99 66 5.976.328
12/5/2017 38,75 38,09 +0,16% 37,70 39,21 38,80 37,50 38,09 32 4.070.856
11/5/2017 38,30 38,03 -0,11% 37,68 38,30 38,05 38,03 38,15 25 3.140.677
10/5/2017 38,49 38,07 +0,55% 37,12 38,70 38,33 36,01 38,07 69 9.522.714
9/5/2017 38,00 37,86 -0,05% 37,14 38,00 37,77 37,86 38,48 38 4.414.965
8/5/2017 37,57 37,88 +0,24% 37,41 38,42 38,13 37,88 38,00 60 6.452.498
5/5/2017 37,38 37,79 +1,83% 37,38 38,00 37,86 37,55 38,70 23 2.722.671
4/5/2017 38,00 37,11 -1,17% 36,21 38,00 37,36 36,50 37,11 47 5.810.929
3/5/2017 37,00 37,55 +1,13% 36,85 38,25 37,64 37,04 37,55 60 6.038.221
2/5/2017 36,01 37,13 +3,25% 35,85 37,13 36,48 37,00 37,13 93 10.001.107
28/4/2017 34,12 35,96 +7,02% 34,12 35,96 35,49 35,70 35,96 69 5.702.000
27/4/2017 33,88 33,60 -2,38% 33,60 34,43 33,89 33,60 34,05 48 3.118.006
26/4/2017 35,31 34,42 -1,35% 34,34 35,31 34,70 34,42 36,00 40 4.028.961
25/4/2017 36,27 34,89 -3,65% 33,99 36,27 34,78 34,89 35,31 73 5.263.256
24/4/2017 37,99 36,21 +0,58% 36,18 37,99 36,98 36,21 36,79 79 7.584.616
20/4/2017 39,98 36,00 -22,96% 35,58 40,00 37,44 36,00 36,70 294 28.785.168
19/4/2017 46,88 46,73 -3,65% 46,33 46,88 46,50 44,45 46,73 20 1.813.607
18/4/2017 46,21 48,50 +5,43% 44,68 48,50 46,81 44,68 48,79 48 5.348.034
17/4/2017 46,00 46,00 +0,97% 45,61 48,51 46,19 46,00 48,48 36 3.529.160
13/4/2017 45,87 45,56 +0,35% 45,26 46,68 45,76 45,30 45,56 28 3.897.890
12/4/2017 46,51 45,40 -2,39% 45,40 47,01 46,15 45,40 45,89 46 5.312.514
11/4/2017 45,37 46,51 +2,17% 44,51 47,32 46,07 46,50 49,89 34 5.210.927
10/4/2017 45,29 45,52 +1,04% 45,29 46,00 45,60 45,52 46,00 29 3.137.909
7/4/2017 48,79 45,05 -0,02% 44,51 48,79 45,12 44,50 45,05 27 3.523.995
6/4/2017 45,17 45,06 -1,36% 45,04 45,17 45,11 43,00 45,29 9 794.073
5/4/2017 45,24 45,68 -4,83% 45,14 45,90 45,58 43,05 45,68 43 5.333.640
4/4/2017 43,70 48,00 +8,16% 43,70 48,00 45,07 45,00 48,00 43 3.769.449
3/4/2017 44,00 44,38 -0,14% 44,00 44,65 44,34 44,00 44,38 34 3.470.470
31/3/2017 42,50 44,44 +5,03% 42,50 44,44 43,80 43,50 44,44 40 5.515.404
30/3/2017 46,75 42,31 -3,82% 42,05 46,75 42,62 42,01 42,50 49 3.942.357
29/3/2017 43,62 43,99 +0,66% 43,62 44,10 43,85 42,11 43,99 27 2.749.468
28/3/2017 44,64 43,70 -3,17% 43,06 44,71 44,06 43,70 44,33 28 3.287.698
27/3/2017 49,52 45,13 -1,14% 44,07 49,52 44,73 45,10 47,28 40 5.296.829
24/3/2017 49,96 45,65 +4,10% 45,16 49,96 45,49 41,43 45,65 44 6.054.891
23/3/2017 44,14 43,85 0,00% 43,85 45,20 44,59 43,85 45,50 11 1.021.263
22/3/2017 42,46 43,85 +4,31% 42,00 43,85 42,76 43,85 44,23 30 3.434.325
21/3/2017 42,20 42,04 -10,89% 41,42 43,02 42,23 42,04 42,40 37 2.872.141
20/3/2017 44,99 47,18 +4,77% 41,02 47,18 42,71 42,11 47,18 53 3.203.978
17/3/2017 48,80 45,03 -7,80% 45,03 48,80 46,60 45,03 45,30 40 4.264.213
16/3/2017 49,80 48,84 +2,37% 48,40 51,00 49,26 48,50 48,84 58 6.010.019
15/3/2017 50,28 47,71 -4,56% 47,71 50,28 48,59 47,71 49,83 56 4.412.505
14/3/2017 50,00 49,99 +1,73% 49,21 50,71 49,73 49,00 49,99 53 4.744.486
13/3/2017 47,15 49,14 +7,83% 46,59 50,08 48,73 47,51 49,99 77 7.598.191
10/3/2017 47,30 45,57 -0,28% 43,96 47,30 45,48 46,00 46,60 98 11.938.673
9/3/2017 52,68 45,70 -13,43% 45,21 52,69 48,41 45,50 45,70 86 10.873.113
8/3/2017 54,25 52,79 -1,99% 52,00 54,35 53,05 50,50 53,40 64 7.379.988
7/3/2017 54,39 53,86 -0,54% 53,86 54,58 54,13 53,86 54,25 55 7.800.961
6/3/2017 54,20 54,15 +0,09% 53,80 54,50 54,12 54,10 55,50 51 4.205.396
3/3/2017 54,28 54,10 +1,24% 53,33 54,28 53,90 54,10 54,20 54 9.121.298
2/3/2017 53,00 53,44 +2,30% 52,29 53,63 52,88 53,44 54,98 73 10.555.337
1/3/2017 51,48 52,24 +1,02% 51,42 52,25 51,80 52,07 54,99 60 7.439.013
24/2/2017 50,85 51,71 +3,28% 49,85 52,02 50,95 51,63 51,71 56 6.175.219
23/2/2017 50,62 50,07 +0,70% 49,60 50,80 50,15 50,07 50,50 56 4.804.848
22/2/2017 51,10 49,72 -2,45% 49,48 51,27 50,33 49,00 49,72 52 5.888.780
21/2/2017 50,45 50,97 +2,76% 49,74 51,68 50,91 50,96 51,89 34 3.732.028
20/2/2017 49,98 49,60 -0,70% 49,42 50,71 49,88 49,50 49,65 80 4.474.894
17/2/2017 49,50 49,95 +0,69% 49,26 49,95 49,53 49,80 49,95 18 2.140.046
16/2/2017 49,18 49,61 +1,43% 48,85 49,86 49,47 48,50 49,91 62 5.491.456
15/2/2017 49,60 48,91 -1,39% 48,71 49,60 49,03 48,45 49,09 34 3.496.523
14/2/2017 49,50 49,60 -0,68% 48,50 49,60 49,04 48,56 49,60 30 3.501.536
13/2/2017 49,97 49,94 +2,19% 48,35 51,57 49,85 49,45 49,94 68 6.744.908
10/2/2017 46,62 48,87 +5,48% 46,62 49,29 48,36 47,01 49,99 64 7.680.044
9/2/2017 45,00 46,33 +3,79% 44,44 46,80 45,96 45,67 46,33 69 6.399.002
8/2/2017 45,30 44,64 -4,82% 44,60 46,89 45,16 44,64 45,94 39 4.024.040
7/2/2017 46,92 46,90 +3,76% 44,30 46,92 45,26 44,21 46,90 29 3.068.727
6/2/2017 48,00 45,20 -5,83% 45,20 48,00 45,68 45,20 46,95 44 4.312.712
3/2/2017 45,30 48,00 +5,91% 44,67 48,00 45,40 45,06 48,00 66 6.897.317
2/2/2017 44,85 45,32 +1,93% 44,05 45,32 44,75 43,96 45,32 55 5.984.024
1/2/2017 43,37 44,46 +2,85% 43,37 44,96 44,47 44,35 44,85 106 9.295.763
31/1/2017 40,97 43,23 +4,67% 40,97 43,65 42,96 43,23 43,35 67 5.229.329
30/1/2017 42,00 41,30 -1,20% 41,30 42,00 41,57 40,27 41,78 23 1.754.395
27/1/2017 41,45 41,80 +0,48% 41,45 41,90 41,66 41,70 41,84 20 1.466.717
26/1/2017 42,00 41,60 +4,39% 40,94 42,50 41,38 41,45 41,65 34 3.728.726
24/1/2017 40,45 39,85 -1,34% 39,85 41,34 40,50 39,85 41,50 25 1.474.409
23/1/2017 39,69 40,39 +2,49% 39,69 40,39 39,99 40,09 40,39 20 1.355.780
20/1/2017 39,88 39,41 -0,33% 39,19 39,90 39,41 39,40 39,89 33 3.074.130
19/1/2017 38,74 39,54 +0,84% 38,74 39,74 39,22 39,54 39,99 43 2.887.067
18/1/2017 40,45 39,21 -1,70% 39,21 40,45 39,73 39,21 40,30 34 1.839.600
17/1/2017 39,50 39,89 +0,71% 39,50 40,35 39,99 39,81 40,27 56 5.607.818
16/1/2017 39,79 39,61 -0,45% 39,27 39,90 39,50 39,50 40,00 21 1.224.718
13/1/2017 40,50 39,79 +3,03% 39,30 40,50 39,60 39,23 39,79 27 2.653.795
12/1/2017 38,00 38,62 +3,29% 38,00 40,00 38,85 38,62 38,92 48 4.728.269
11/1/2017 37,65 37,39 +3,43% 36,71 37,65 37,22 36,86 37,40 31 1.909.670
10/1/2017 37,17 36,15 -2,27% 36,15 37,74 36,75 36,00 36,93 31 2.260.343
9/1/2017 36,50 36,99 +3,64% 36,48 37,15 36,81 36,75 37,14 34 2.220.210
6/1/2017 36,41 35,69 -0,86% 35,69 36,41 35,95 35,11 36,50 22 1.157.775
5/1/2017 36,59 36,00 +0,19% 35,88 36,59 36,19 36,00 36,41 48 4.096.883
4/1/2017 37,78 35,93 -0,36% 35,93 37,98 36,51 35,86 36,10 27 1.102.821
3/1/2017 36,40 36,06 -1,72% 36,06 36,99 36,59 35,91 36,92 37 2.514.016
2/1/2017 38,99 36,69 +3,24% 35,80 38,99 36,30 36,17 36,92 48 2.512.237
29/12/2016 35,90 35,54 +1,54% 33,05 36,32 35,39 35,54 36,32 28 1.603.393
28/12/2016 35,50 35,00 +0,84% 34,89 35,82 35,26 35,00 35,72 28 772.282
27/12/2016 34,80 34,71 0,00% 34,71 35,21 35,04 35,30 35,50 16 778.030
26/12/2016 35,50 34,71 +0,40% 34,48 35,50 34,63 34,31 35,89 24 1.392.286
23/12/2016 34,99 34,57 +1,38% 34,57 35,01 34,90 34,50 35,50 15 1.357.914
22/12/2016 34,48 34,10 +2,10% 33,98 34,48 34,14 34,20 35,49 24 2.079.425
21/12/2016 34,64 33,40 -1,21% 33,40 34,76 34,41 33,20 34,74 24 1.672.537
20/12/2016 35,00 33,81 -4,19% 33,81 35,78 34,16 33,81 34,50 52 2.534.736
19/12/2016 35,41 35,29 +0,86% 35,03 35,88 35,35 35,02 35,29 35 2.365.578
16/12/2016 33,55 34,99 +6,68% 33,35 35,38 34,83 34,99 35,02 47 4.030.646
15/12/2016 33,54 32,80 -1,94% 32,72 33,54 33,06 32,86 33,55 22 1.097.675
14/12/2016 33,02 33,45 +1,30% 32,51 33,76 33,17 32,86 33,55 46 4.054.272
13/12/2016 33,30 33,02 -0,90% 32,84 33,30 32,95 32,50 33,02 26 2.168.422
12/12/2016 27,12 33,32 -0,27% 27,12 33,32 33,05 32,85 33,30 26 2.714.206
9/12/2016 33,20 33,41 +0,63% 32,89 33,41 32,99 31,00 33,41 32 3.247.168
8/12/2016 35,49 33,20 +1,19% 32,00 35,49 32,88 30,01 33,20 36 2.703.249
7/12/2016 34,50 32,81 -3,07% 32,81 35,48 33,52 32,81 33,60 34 3.698.333
6/12/2016 35,47 33,85 +0,27% 33,41 35,47 33,58 33,00 35,48 22 1.578.615
5/12/2016 33,70 33,76 +2,61% 32,86 35,48 33,49 32,50 33,76 21 1.678.337
2/12/2016 33,71 32,90 -1,56% 32,01 33,71 33,01 32,90 33,70 60 4.238.700
1/12/2016 34,20 33,42 -1,68% 33,30 34,20 33,60 33,00 34,19 23 1.418.107
30/11/2016 33,89 33,99 +0,56% 33,48 35,48 33,80 33,89 33,99 39 2.934.307
29/11/2016 34,33 33,80 -0,59% 33,11 34,33 33,54 33,11 33,64 24 1.764.288
28/11/2016 34,00 34,00 +0,77% 33,93 34,45 34,17 34,00 34,33 31 2.566.560
25/11/2016 33,50 33,74 +0,48% 33,50 33,75 33,69 33,55 35,49 18 1.071.392
24/11/2016 33,60 33,58 +0,09% 33,20 35,44 33,68 33,00 35,45 7 380.696
23/11/2016 33,50 33,55 -1,03% 33,10 33,86 33,58 33,00 35,46 14 1.622.330
22/11/2016 34,15 33,90 -0,29% 31,46 34,15 33,54 33,20 33,90 39 3.079.008
21/11/2016 33,97 34,00 +8,42% 31,36 34,00 32,95 32,75 34,00 51 4.247.538
18/11/2016 30,80 31,36 +2,82% 30,61 31,64 31,28 31,00 32,35 55 4.445.588
17/11/2016 31,40 30,50 -3,51% 30,50 31,80 30,84 30,40 32,98 17 666.321
16/11/2016 30,00 31,61 +5,33% 29,50 31,61 31,34 31,43 31,61 20 1.372.735
14/11/2016 30,95 30,01 -0,73% 29,61 30,95 30,01 30,01 31,89 66 5.154.230
11/11/2016 34,40 30,23 -7,86% 28,78 34,40 30,36 30,23 30,50 59 4.238.446
10/11/2016 33,80 32,81 -2,79% 32,00 33,80 32,58 32,04 34,00 28 1.400.988
9/11/2016 33,77 33,75 -0,82% 33,70 34,04 33,90 33,65 34,35 16 1.186.760
8/11/2016 33,54 34,03 +1,46% 33,20 34,36 33,88 34,03 35,50 34 3.141.369
7/11/2016 33,20 33,54 -1,06% 33,20 33,63 33,55 33,54 35,49 6 429.440
4/11/2016 33,89 33,90 +4,02% 33,41 33,93 33,81 33,20 35,00 23 2.570.103
3/11/2016 33,00 32,59 -1,54% 32,59 33,59 33,34 32,59 33,90 22 1.843.995
1/11/2016 33,12 33,10 -2,62% 32,95 33,29 33,17 33,02 33,88 29 2.866.714
31/10/2016 33,23 33,99 +2,44% 33,00 33,99 33,26 32,90 33,99 16 1.636.516
28/10/2016 33,07 33,18 +0,85% 33,06 33,40 33,18 33,00 33,50 30 2.893.961
27/10/2016 32,97 32,90 -1,20% 32,90 33,42 33,07 32,90 33,99 28 3.436.180
26/10/2016 33,02 33,30 +2,40% 32,73 34,99 33,44 33,20 33,30 48 5.665.521
25/10/2016 32,99 32,52 -1,81% 32,51 32,99 32,85 32,52 33,96 18 1.971.085
24/10/2016 33,30 33,12 +2,51% 32,89 33,57 33,20 32,70 33,64 29 2.802.204
21/10/2016 32,78 32,31 -1,58% 32,31 33,20 32,83 32,31 33,99 14 856.970
20/10/2016 32,49 32,83 -1,74% 32,49 33,15 32,94 32,83 33,98 30 2.938.556
19/10/2016 33,54 33,41 -1,45% 33,20 33,55 33,33 33,20 33,56 17 1.733.216
18/10/2016 33,40 33,90 +0,56% 33,40 33,90 33,60 33,90 35,54 19 2.181.064
17/10/2016 31,02 33,71 +1,57% 31,02 33,71 33,08 32,92 35,53 37 3.169.183
14/10/2016 33,93 33,19 -0,98% 32,85 33,93 33,25 27,02 35,55 19 1.802.266
13/10/2016 32,95 33,52 +3,33% 32,95 34,63 33,98 33,52 34,06 26 2.936.258
11/10/2016 32,33 32,44 -1,76% 32,10 32,80 32,46 32,00 32,44 26 1.883.158
10/10/2016 33,38 33,02 +3,09% 33,00 33,38 33,08 32,70 33,17 12 1.247.150
7/10/2016 33,20 32,03 -3,81% 32,03 33,39 33,00 32,03 33,24 19 1.828.392
6/10/2016 33,16 33,30 -0,63% 33,12 33,30 33,18 33,13 33,98 7 856.130
5/10/2016 33,33 33,51 +2,82% 33,33 33,55 33,47 32,31 34,00 9 984.062
4/10/2016 32,96 32,59 -1,33% 32,57 33,06 32,75 32,59 33,32 24 3.920.954
3/10/2016 32,70 33,03 -1,37% 32,37 33,03 32,81 33,03 33,14 28 3.337.180
30/9/2016 32,00 33,49 +3,75% 32,00 33,49 32,57 32,41 33,49 19 1.237.891
29/9/2016 32,73 32,28 -1,16% 32,16 32,73 32,29 32,00 32,40 18 1.757.039
28/9/2016 32,60 32,66 +1,68% 32,29 32,68 32,50 32,11 32,85 25 2.323.820
27/9/2016 32,29 32,12 +0,09% 31,90 32,32 32,17 32,19 32,59 19 2.178.120
26/9/2016 32,21 32,09 -0,43% 31,72 32,35 32,10 32,08 34,98 34 2.141.467
23/9/2016 32,72 32,23 -0,89% 32,15 32,76 32,56 31,70 34,98 20 2.146.336
22/9/2016 32,34 32,52 +3,07% 32,34 32,62 32,49 32,36 35,54 22 2.625.230
21/9/2016 31,73 31,55 +1,97% 31,34 31,73 31,55 31,20 33,99 21 2.041.589
20/9/2016 31,20 30,94 -0,80% 30,90 31,21 31,12 30,83 31,49 15 858.982
19/9/2016 31,10 31,19 -0,06% 31,00 31,74 31,24 31,19 33,91 14 668.691
16/9/2016 31,75 31,21 -1,70% 31,05 31,75 31,25 31,12 33,87 23 1.362.670
15/9/2016 31,87 31,75 +0,51% 31,37 31,98 31,69 31,70 35,00 20 2.871.729
14/9/2016 31,41 31,59 +1,87% 31,41 32,02 31,68 31,00 31,86 29 2.962.935
13/9/2016 32,47 31,01 -5,89% 30,80 32,47 31,14 30,76 34,89 37 2.887.603
12/9/2016 32,50 32,95 +1,23% 31,58 33,07 32,13 32,80 33,00 26 2.146.423
9/9/2016 32,70 32,55 -3,18% 32,30 32,81 32,56 32,30 34,78 26 2.185.240
8/9/2016 33,50 33,62 +0,90% 33,50 34,63 33,95 33,50 33,62 32 3.232.293
6/9/2016 33,32 33,32 -1,94% 33,32 33,32 33,32 33,00 33,49 1 196.588
5/9/2016 33,02 33,98 +2,91% 32,90 34,14 33,54 31,37 35,44 10 1.083.374
2/9/2016 33,00 33,02 +0,46% 32,75 33,10 33,01 32,51 34,97 16 1.043.391
1/9/2016 33,22 32,87 -0,33% 32,58 33,25 32,92 32,78 33,05 24 2.416.766
31/8/2016 30,50 32,98 +1,32% 30,50 33,00 32,80 30,01 33,21 19 1.292.672
30/8/2016 32,40 32,55 +0,37% 32,08 32,65 32,35 32,00 32,72 8 1.116.274
29/8/2016 31,41 32,43 +4,01% 31,41 32,43 31,93 31,46 33,21 13 836.766
26/8/2016 31,67 31,18 -0,10% 30,95 31,67 31,17 31,10 31,21 28 2.198.133
25/8/2016 31,62 31,21 -0,67% 31,21 31,90 31,55 31,21 31,90 32 2.988.322
24/8/2016 31,43 31,42 -0,32% 31,35 31,45 31,41 31,20 31,60 11 942.341
23/8/2016 31,54 31,52 +1,32% 31,00 31,99 31,48 31,52 32,00 36 3.793.574
22/8/2016 32,82 31,11 -5,33% 31,11 32,82 31,67 31,11 31,62 22 851.988
19/8/2016 32,50 32,86 +1,70% 32,32 33,00 32,67 32,80 32,97 14 679.683
18/8/2016 32,14 32,31 +0,91% 32,14 32,67 32,45 32,31 33,99 25 2.427.303
17/8/2016 31,60 32,02 +1,75% 31,40 32,02 31,85 31,90 33,99 12 350.402
16/8/2016 32,38 31,47 -1,50% 31,18 32,55 31,64 30,81 35,00 20 1.471.395
15/8/2016 32,32 31,95 -1,21% 31,95 32,77 32,24 31,95 32,94 20 906.127
12/8/2016 33,42 32,34 -1,10% 32,18 33,57 33,07 32,01 32,46 21 2.077.200
11/8/2016 32,06 32,70 +3,65% 31,76 32,70 32,43 32,65 32,85 7 736.247
10/8/2016 32,60 31,55 -3,55% 31,55 32,60 31,64 31,55 32,48 10 1.088.487
9/8/2016 32,95 32,71 +1,11% 32,50 33,02 32,82 32,44 33,05 8 436.617
8/8/2016 32,91 32,35 -0,12% 32,35 32,91 32,68 32,35 35,00 15 1.781.408
5/8/2016 32,70 32,39 +1,19% 32,39 32,71 32,53 32,20 32,67 14 1.685.135
4/8/2016 32,65 32,01 -0,44% 32,01 33,00 32,73 32,01 32,93 22 2.285.054
3/8/2016 32,97 32,15 -1,50% 32,03 32,97 32,39 31,85 32,27 76 1.817.100
2/8/2016 32,01 32,64 -0,27% 32,01 33,00 32,80 32,64 33,00 21 1.994.604
1/8/2016 33,38 32,73 -1,12% 32,59 34,15 33,44 32,01 34,20 31 3.783.161
29/7/2016 33,38 33,10 -0,21% 32,98 33,38 33,09 32,80 34,99 11 1.122.044
28/7/2016 33,40 33,17 +0,24% 32,93 33,40 33,21 33,01 33,59 47 3.978.604
27/7/2016 33,41 33,09 -0,24% 32,89 33,41 33,27 33,09 33,34 9 1.417.394
26/7/2016 32,89 33,17 +9,98% 32,75 33,43 33,11 33,00 33,19 19 1.470.242
25/7/2016 35,95 30,16 -7,99% 30,16 35,95 33,12 30,16 34,97 25 1.917.689
22/7/2016 32,90 32,78 -0,85% 32,08 33,20 32,65 31,51 32,78 13 1.404.299
21/7/2016 32,31 33,06 +1,63% 32,01 33,15 32,90 32,60 33,25 21 1.490.639
20/7/2016 34,00 32,53 -1,45% 32,53 34,02 33,30 32,53 32,99 30 2.451.071
19/7/2016 31,11 33,01 -3,54% 31,11 34,45 32,60 33,01 35,31 15 978.169
18/7/2016 33,23 34,22 +3,60% 33,23 34,22 33,82 31,08 34,89 8 1.055.277
15/7/2016 33,61 33,03 -1,23% 32,88 33,61 33,19 33,03 35,31 24 2.845.231
14/7/2016 33,80 33,44 -1,47% 33,26 33,84 33,65 33,01 35,29 11 976.069
13/7/2016 33,23 33,94 +0,89% 33,23 33,97 33,71 33,20 34,07 11 1.500.122
12/7/2016 32,98 33,64 +2,22% 32,88 33,64 33,38 33,42 34,79 28 3.242.102
11/7/2016 31,40 32,91 +4,91% 31,40 32,95 32,25 32,01 32,91 32 3.941.863
8/7/2016 31,16 31,37 +2,35% 31,02 31,45 31,18 28,00 31,70 9 885.775
7/7/2016 30,18 30,65 +1,46% 30,18 30,92 30,67 28,00 31,60 10 711.753
6/7/2016 30,24 30,21 +0,63% 30,15 30,56 30,31 28,01 31,59 32 3.400.819
5/7/2016 29,72 30,02 +2,56% 29,47 30,37 29,82 29,70 30,02 28 1.929.614
4/7/2016 30,05 29,27 -1,68% 29,09 30,05 29,55 28,90 29,27 32 2.181.199
1/7/2016 29,50 29,77 +2,66% 29,50 29,77 29,60 28,01 29,58 6 370.069
30/6/2016 28,55 29,00 +1,61% 28,55 29,98 29,20 29,00 29,56 26 2.491.491
29/6/2016 27,58 28,54 +5,24% 27,58 28,54 28,28 27,32 28,54 22 1.728.175
28/6/2016 27,07 27,12 +1,16% 26,86 27,12 27,03 26,52 27,12 21 1.416.813
27/6/2016 27,00 26,81 +0,07% 26,71 27,09 26,95 26,63 26,81 15 1.614.694
24/6/2016 26,56 26,79 -0,96% 26,50 26,79 26,65 25,52 26,79 22 2.268.160
23/6/2016 27,03 27,05 +4,00% 27,03 27,20 27,15 27,05 27,30 13 1.001.862
22/6/2016 27,18 26,01 -3,38% 26,01 27,30 27,08 26,01 29,00 34 2.773.352
21/6/2016 27,18 26,92 -0,81% 26,92 27,25 27,07 25,03 27,09 17 1.272.589
20/6/2016 27,24 27,14 +1,42% 27,10 27,42 27,24 25,53 29,00 22 2.282.923
17/6/2016 26,96 26,76 +0,26% 26,70 28,00 26,83 26,54 27,99 13 788.999
16/6/2016 26,42 26,69 +2,22% 26,42 26,78 26,63 26,40 27,00 20 1.960.358
15/6/2016 25,07 26,11 +1,01% 25,07 26,31 26,15 26,05 27,55 16 1.257.884
14/6/2016 25,80 25,85 +0,66% 25,80 26,39 26,00 25,72 26,97 20 1.830.662
13/6/2016 27,25 25,68 -1,31% 25,65 27,25 25,90 25,50 27,97 22 1.246.177
10/6/2016 26,31 26,02 -0,57% 26,02 26,31 26,16 25,90 26,17 14 991.640
9/6/2016 26,35 26,17 -6,44% 26,01 26,45 26,24 25,92 26,65 22 1.669.359
8/6/2016 26,20 27,97 +7,25% 26,20 27,97 26,55 26,38 27,97 28 2.097.798
7/6/2016 25,35 26,08 +1,88% 25,35 26,09 25,83 25,65 26,08 25 1.872.918
6/6/2016 26,41 25,60 -3,21% 25,56 26,41 25,86 25,42 25,69 30 2.542.134
3/6/2016 25,37 26,45 +5,72% 25,24 26,56 26,07 26,45 27,89 19 1.454.811
2/6/2016 25,50 25,02 -1,18% 25,00 25,50 25,10 25,00 25,50 20 1.943.055
1/6/2016 25,48 25,32 +1,44% 25,02 25,48 25,20 25,11 25,47 18 1.633.422
31/5/2016 24,20 24,96 +3,10% 24,15 24,96 24,53 24,42 24,96 27 2.306.023
30/5/2016 24,18 24,21 -0,45% 24,18 24,28 24,22 24,19 25,89 9 942.445
27/5/2016 24,19 24,32 +0,66% 24,19 24,54 24,43 24,20 25,65 9 386.145
25/5/2016 24,10 24,16 +0,75% 24,00 24,41 24,22 24,01 24,16 13 498.958
24/5/2016 24,62 23,98 -2,60% 23,97 24,62 24,32 23,62 24,49 14 1.177.477
23/5/2016 24,90 24,62 -3,72% 24,58 24,90 24,68 22,02 24,99 10 693.686
20/5/2016 25,72 25,57 0,00% 25,21 25,72 25,56 25,00 27,98 27 2.198.207
19/5/2016 24,90 25,57 +2,16% 24,90 25,78 25,63 25,57 26,99 22 2.237.908
18/5/2016 25,28 25,03 -2,23% 24,79 25,36 24,92 24,65 26,97 16 1.139.230
17/5/2016 25,42 25,60 +1,55% 25,42 25,62 25,54 25,60 26,88 15 1.241.420
16/5/2016 25,00 25,21 -0,20% 24,86 25,57 25,31 25,21 25,70 19 1.210.254
13/5/2016 25,25 25,26 +1,04% 24,80 25,26 25,09 25,03 25,26 19 1.540.902
12/5/2016 25,40 25,00 -2,08% 25,00 25,99 25,48 25,00 26,00 27 2.123.125
11/5/2016 25,30 25,53 +2,12% 25,30 25,80 25,51 25,53 25,55 24 2.023.624
10/5/2016 23,83 25,00 +7,25% 23,69 25,00 24,02 23,40 25,00 36 4.028.508
9/5/2016 23,06 23,31 +0,69% 22,99 23,52 23,31 23,24 23,90 16 720.323
6/5/2016 21,90 23,15 +11,24% 21,90 23,17 22,62 23,06 23,15 42 2.506.851
5/5/2016 21,77 20,81 -3,88% 20,81 21,79 20,93 20,81 21,99 8 213.506
4/5/2016 21,65 21,65 +1,45% 21,65 21,65 21,65 20,90 21,56 1 21.650
3/5/2016 21,49 21,34 -0,51% 21,29 21,50 21,39 20,05 21,64 6 552.041
2/5/2016 21,52 21,45 +0,42% 21,38 21,52 21,44 21,43 21,79 9 272.369
29/4/2016 21,50 21,36 -0,60% 21,36 21,50 21,47 21,36 21,99 4 124.566
28/4/2016 21,45 21,49 +2,63% 21,05 21,67 21,47 20,80 21,62 9 436.017
27/4/2016 20,84 20,94 +0,82% 20,84 21,04 21,00 20,23 21,21 6 123.956
26/4/2016 20,82 20,77 +0,53% 20,70 20,82 20,76 20,50 21,05 21 141.188
25/4/2016 20,15 20,66 +7,49% 20,15 20,67 20,51 20,41 20,74 13 1.076.813
22/4/2016 19,74 19,22 -4,19% 19,22 19,74 19,55 19,22 19,72 8 432.190
20/4/2016 20,00 20,06 +0,30% 20,00 20,41 20,17 20,06 20,49 13 700.145
19/4/2016 20,46 20,00 +2,35% 20,00 20,47 20,33 20,00 20,60 9 611.990
18/4/2016 19,78 19,54 -2,25% 19,48 19,78 19,61 19,33 20,29 22 896.413
15/4/2016 19,98 19,99 +0,60% 19,80 20,21 20,03 19,80 20,30 27 1.324.422
14/4/2016 19,45 19,87 +2,37% 19,45 19,87 19,67 19,66 19,87 16 606.029
13/4/2016 19,29 19,41 +3,96% 19,29 19,59 19,51 17,25 19,66 11 499.670
12/4/2016 18,38 18,67 +3,66% 18,30 18,70 18,54 18,31 18,78 10 448.837
11/4/2016 18,00 18,01 +2,97% 18,00 18,07 18,05 18,01 18,30 13 601.158
8/4/2016 17,50 17,49 +3,06% 17,49 17,52 17,50 16,01 17,50 14 201.279
7/4/2016 17,09 16,97 -0,18% 16,90 17,10 17,00 16,90 17,11 60 355.374
6/4/2016 17,75 17,00 -4,17% 17,00 17,75 17,15 16,70 17,07 48 1.166.242
5/4/2016 17,63 17,74 -2,37% 17,63 17,79 17,73 17,21 17,70 79 674.018
4/4/2016 18,20 18,17 -2,36% 17,80 18,39 18,08 17,66 18,99 21 821.140
1/4/2016 18,42 18,61 +0,05% 18,41 18,85 18,55 18,28 18,75 26 1.573.071
31/3/2016 18,45 18,60 -0,16% 18,26 19,06 18,71 18,50 18,87 19 1.085.248
30/3/2016 18,77 18,63 -1,58% 18,39 19,01 18,73 18,30 18,78 78 963.159
29/3/2016 18,63 18,93 +2,55% 18,17 19,00 18,82 17,61 18,00 19 790.448
28/3/2016 18,60 18,46 +0,33% 18,22 18,60 18,23 18,13 18,30 12 437.710
24/3/2016 17,57 18,40 +2,39% 17,57 19,93 18,16 17,01 19,94 16 771.977
23/3/2016 18,03 17,97 -2,34% 17,63 18,08 17,83 17,42 18,09 23 946.843
22/3/2016 18,34 18,40 -0,22% 18,34 18,50 18,44 18,35 19,49 7 343.073
21/3/2016 18,45 18,44 +0,88% 18,29 18,49 18,40 18,18 18,50 15 585.374
18/3/2016 18,37 18,28 +1,27% 18,28 18,53 18,45 17,02 18,45 55 1.216.053
17/3/2016 17,99 18,05 +6,18% 17,67 18,16 18,02 17,94 18,05 25 441.705
16/3/2016 17,08 17,00 +1,07% 17,00 17,27 17,16 17,00 17,26 25 583.611
15/3/2016 16,92 16,82 -2,21% 16,46 17,12 16,82 16,48 17,99 105 773.724
14/3/2016 16,81 17,20 +5,26% 16,67 17,21 17,04 16,67 17,20 17 315.277
11/3/2016 15,82 16,34 +4,68% 15,82 16,69 16,31 16,34 16,89 41 1.293.606
10/3/2016 15,61 15,61 -0,57% 15,52 15,90 15,71 14,27 16,40 14 579.896
9/3/2016 15,68 15,70 -0,51% 15,25 15,85 15,59 15,20 16,40 47 926.588
8/3/2016 15,59 15,78 +0,77% 15,40 15,78 15,57 15,45 16,11 27 773.971
7/3/2016 15,80 15,66 -0,89% 15,51 15,92 15,86 15,48 15,82 22 932.635
4/3/2016 16,02 15,80 +1,74% 15,80 16,02 15,87 15,50 16,06 23 1.022.420
3/3/2016 14,78 15,53 +6,37% 14,78 15,71 15,45 14,31 15,77 36 1.746.606
2/3/2016 15,01 14,60 -2,47% 14,60 15,01 14,77 14,52 15,56 29 1.032.452
1/3/2016 14,80 14,97 +2,53% 14,58 15,19 14,93 14,75 15,28 48 2.203.176
29/2/2016 13,80 14,60 +5,64% 13,80 14,60 14,28 14,00 14,60 29 955.819
26/2/2016 14,02 13,82 +0,14% 13,74 14,07 13,95 13,80 14,07 33 1.285.025
25/2/2016 13,79 13,80 +2,22% 13,70 13,80 13,75 13,53 14,00 6 138.926
24/2/2016 13,41 13,50 -1,68% 13,32 13,50 13,37 13,35 14,42 18 529.842
23/2/2016 13,51 13,73 +0,88% 13,40 13,81 13,64 13,26 14,40 51 1.165.535
22/2/2016 13,65 13,61 +3,50% 13,56 13,88 13,70 13,61 13,83 37 1.304.440
19/2/2016 12,63 13,15 +3,22% 12,63 13,29 13,05 13,15 13,29 32 1.143.346
18/2/2016 12,90 12,74 -1,62% 12,72 12,92 12,77 12,70 12,90 35 1.271.342
17/2/2016 13,10 12,95 0,00% 12,86 13,10 12,96 12,92 12,95 31 1.132.875
16/2/2016 12,92 12,95 +1,49% 12,72 13,23 12,99 12,86 12,95 29 623.716
15/2/2016 12,25 12,76 +3,74% 12,25 12,76 12,58 12,37 12,74 9 155.997
12/2/2016 12,50 12,30 -1,84% 12,00 12,75 12,31 12,24 12,48 50 1.784.720
11/2/2016 12,60 12,53 -1,65% 12,44 12,60 12,49 12,52 13,99 25 547.445
10/2/2016 12,77 12,74 -1,85% 12,74 13,00 12,84 12,75 13,97 31 1.239.796
5/2/2016 12,86 12,98 +1,01% 12,70 13,49 12,96 12,70 13,19 40 1.042.737
4/2/2016 12,85 12,85 +0,78% 12,20 13,25 12,71 12,43 13,00 82 1.408.678
3/2/2016 12,95 12,75 -2,67% 12,60 12,95 12,72 13,00 14,74 10 415.960
2/2/2016 12,80 13,10 -1,06% 12,80 13,17 13,05 12,85 13,10 37 392.834
1/2/2016 13,00 13,24 +4,50% 12,72 13,46 12,88 12,76 13,79 55 1.337.878
29/1/2016 12,50 12,67 -2,31% 12,35 12,82 12,48 12,67 12,75 30 899.037
28/1/2016 11,90 12,97 +6,31% 11,51 12,97 12,34 12,30 12,97 66 1.541.600
27/1/2016 10,50 12,20 +17,65% 10,40 12,25 11,58 11,80 12,20 50 1.316.794
26/1/2016 10,00 10,37 -0,38% 10,00 10,53 10,10 10,09 10,40 42 1.199.831
22/1/2016 10,69 10,41 -0,19% 10,41 10,69 10,55 10,41 11,89 14 403.306
21/1/2016 10,58 10,43 -0,76% 10,39 10,58 10,43 10,31 10,60 10 106.481
20/1/2016 10,72 10,51 -4,28% 10,29 10,72 10,43 10,22 10,65 27 701.490
19/1/2016 11,45 10,98 -3,68% 10,93 11,45 11,06 10,91 11,10 46 640.624
18/1/2016 12,22 11,40 +3,73% 11,20 12,22 11,91 11,20 11,70 42 1.635.656
15/1/2016 11,35 10,99 -5,26% 10,97 11,35 11,05 10,90 11,02 17 651.034
14/1/2016 11,24 11,60 +6,32% 11,24 11,65 11,56 11,62 11,70 14 136.476
13/1/2016 11,65 10,91 -3,88% 10,91 11,67 11,20 10,91 11,58 41 932.396
12/1/2016 11,65 11,35 -3,24% 11,30 11,72 11,53 11,34 11,54 60 1.283.393
11/1/2016 12,33 11,73 -4,24% 11,32 12,33 11,63 11,21 11,73 25 818.153
8/1/2016 12,24 12,25 +5,06% 12,24 12,61 12,47 12,17 12,38 15 289.386
7/1/2016 12,71 11,66 -10,10% 11,66 12,71 12,20 11,66 12,10 38 1.092.629
6/1/2016 13,66 12,97 -5,81% 12,89 13,67 13,28 12,95 13,15 42 1.580.421
5/1/2016 14,60 13,77 +6,83% 13,55 14,68 13,86 13,31 13,77 64 382.708
4/1/2016 14,59 12,89 -12,55% 12,89 14,60 14,04 12,89 14,68 19 398.748
30/12/2015 14,59 14,74 -1,80% 14,59 15,32 14,86 14,74 15,45 9 399.996
29/12/2015 15,01 15,01 -5,48% 15,01 15,01 15,01 13,88 16,00 1 54.036
28/12/2015 14,47 15,88 +8,10% 14,47 15,88 15,48 12,47 16,00 5 195.073
23/12/2015 13,99 14,69 +11,29% 13,70 14,71 14,19 14,63 14,70 28 786.412
22/12/2015 13,30 13,20 +1,07% 12,50 13,40 12,99 13,20 14,48 24 783.664
21/12/2015 14,50 13,06 -11,70% 13,06 14,50 13,47 13,06 13,18 28 704.680
18/12/2015 15,00 14,79 -4,40% 14,17 15,10 14,55 14,20 14,79 35 974.463
17/12/2015 14,14 15,47 +12,35% 14,14 15,61 15,15 15,45 15,73 49 1.375.932
16/12/2015 13,80 13,77 +0,95% 13,70 14,00 13,77 13,77 14,04 20 261.727
15/12/2015 14,16 13,64 -4,35% 13,64 14,44 13,87 13,64 13,80 35 990.733
14/12/2015 14,50 14,26 -1,59% 14,26 15,49 14,48 14,25 14,39 32 1.497.921
11/12/2015 14,50 14,49 -2,09% 14,01 14,65 14,33 14,49 14,65 21 474.440
10/12/2015 15,65 14,80 -7,04% 14,80 15,65 15,11 14,90 15,09 32 1.077.908
9/12/2015 15,40 15,92 +5,64% 15,40 15,99 15,84 15,71 16,16 33 1.254.834
8/12/2015 15,50 15,07 -2,27% 15,07 15,50 15,12 14,90 15,18 15 432.573
7/12/2015 15,70 15,42 -2,96% 15,31 15,70 15,47 15,46 15,82 15 549.532
4/12/2015 15,98 15,89 -0,38% 15,80 15,98 15,89 15,79 16,00 16 588.114
3/12/2015 16,21 15,95 +0,95% 15,50 16,21 15,87 15,43 16,10 59 1.587.347
2/12/2015 16,24 15,80 -3,66% 15,53 16,69 16,03 15,71 15,96 94 2.153.980
1/12/2015 16,39 16,40 -0,61% 16,11 16,41 16,25 16,40 16,69 48 804.546
30/11/2015 16,60 16,50 +0,86% 16,40 17,38 16,93 16,30 16,50 67 1.637.793
27/11/2015 16,90 16,36 -1,80% 16,36 16,90 16,53 16,11 16,50 17 494.442
26/11/2015 16,60 16,66 -1,07% 16,40 16,87 16,66 16,66 16,98 15 480.090
25/11/2015 15,80 16,84 +5,91% 15,80 17,23 16,89 16,70 17,37 25 998.338
24/11/2015 16,40 15,90 -5,36% 15,90 16,62 16,30 15,90 16,34 42 1.463.753
23/11/2015 16,50 16,80 +1,82% 16,10 16,80 16,51 16,45 16,80 43 1.319.752
19/11/2015 15,85 16,50 +1,60% 15,85 16,50 16,17 16,30 16,67 9 318.590
18/11/2015 15,72 16,24 +2,92% 15,64 16,24 15,78 15,55 16,24 12 495.775
17/11/2015 15,35 15,78 +2,07% 15,35 15,86 15,77 15,78 15,93 13 380.116
16/11/2015 14,59 15,46 +5,10% 14,54 15,58 15,20 15,46 15,60 35 1.166.866
13/11/2015 15,20 14,71 -3,29% 14,54 15,22 14,88 14,71 15,28 74 511.863
12/11/2015 14,51 15,21 +2,29% 14,21 15,21 14,97 15,21 15,27 58 648.070
11/11/2015 14,40 14,87 +3,34% 14,40 14,87 14,63 14,42 14,87 85 668.772
10/11/2015 14,02 14,39 +2,27% 13,40 14,39 13,92 14,31 14,39 69 607.289
9/11/2015 13,67 14,07 +2,70% 13,60 14,25 14,07 13,96 14,20 19 281.430
6/11/2015 14,40 13,70 -3,93% 13,32 14,40 13,62 13,71 13,79 28 528.745
5/11/2015 14,56 14,26 +0,92% 14,26 14,87 14,58 14,26 14,87 17 386.472
4/11/2015 14,00 14,13 +1,73% 14,00 14,47 14,24 14,08 14,40 65 1.288.939
3/11/2015 13,34 13,89 +9,28% 13,15 13,89 13,44 13,60 14,00 49 1.057.877
30/10/2015 12,63 12,71 +2,42% 12,63 13,48 12,96 12,71 13,65 20 611.847
29/10/2015 12,35 12,41 0,00% 12,35 12,80 12,54 12,41 12,90 43 811.890
28/10/2015 12,23 12,41 +2,06% 12,23 12,41 12,33 12,41 12,50 18 155.388
27/10/2015 12,40 12,16 +2,18% 12,05 12,40 12,25 12,16 12,40 17 253.554
26/10/2015 12,20 11,90 -3,25% 11,90 12,70 12,34 11,90 12,80 17 222.168
23/10/2015 12,79 12,30 -0,57% 12,30 12,80 12,65 12,21 12,55 18 193.587
22/10/2015 12,04 12,37 +4,83% 11,90 12,40 12,12 12,34 12,50 28 840.616
21/10/2015 13,29 11,80 -11,61% 11,70 13,40 12,52 11,60 12,55 108 1.332.138
20/10/2015 13,49 13,35 -0,37% 13,35 13,69 13,43 13,30 13,70 35 351.976
19/10/2015 13,61 13,40 -2,55% 13,32 13,61 13,38 13,12 13,40 25 622.469
16/10/2015 13,35 13,75 +4,17% 13,16 13,75 13,51 13,18 13,75 20 379.664
15/10/2015 13,79 13,20 -1,79% 12,80 13,80 13,20 13,13 13,22 26 546.972
14/10/2015 13,19 13,44 +2,28% 13,14 13,48 13,28 13,43 13,55 15 389.340
13/10/2015 12,21 13,14 +6,83% 12,03 13,20 12,73 13,05 13,30 51 910.658
9/10/2015 12,71 12,30 -1,91% 12,30 12,78 12,55 12,30 12,77 51 893.705
8/10/2015 12,00 12,54 +4,41% 11,90 12,54 12,36 12,54 12,80 68 877.819
7/10/2015 11,86 12,01 +0,67% 11,86 12,20 12,04 11,90 12,20 16 383.002
6/10/2015 11,95 11,93 +0,08% 11,80 12,05 11,91 11,70 12,00 18 420.744
5/10/2015 12,42 11,92 +0,93% 11,81 12,42 12,07 11,80 11,91 16 363.375
2/10/2015 12,48 11,81 -2,64% 11,81 12,60 12,13 11,81 12,15 41 974.415
1/10/2015 12,70 12,13 -3,50% 12,13 12,80 12,55 12,13 12,16 37 746.020
30/9/2015 12,55 12,57 +2,70% 11,99 12,65 12,25 12,10 12,57 59 1.082.999
29/9/2015 12,80 12,24 -1,69% 11,99 13,08 12,44 11,00 12,35 99 1.041.337
28/9/2015 11,84 12,45 +10,18% 11,69 12,67 12,28 12,01 12,68 54 362.324
25/9/2015 11,60 11,30 -0,44% 11,15 12,04 11,63 11,20 12,09 75 1.413.815
24/9/2015 11,00 11,35 -0,79% 10,98 11,61 11,32 11,20 11,36 15 337.590
23/9/2015 10,94 11,44 +6,72% 10,94 11,44 11,25 11,35 11,50 29 620.079
22/9/2015 11,50 10,72 -4,88% 10,67 11,50 10,88 10,72 11,19 21 515.938
21/9/2015 11,00 11,27 +3,49% 11,00 11,46 11,30 11,12 11,50 22 654.533
18/9/2015 10,85 10,89 -2,42% 10,74 10,90 10,84 10,71 11,04 13 323.312
17/9/2015 10,70 11,16 -2,62% 10,70 11,27 11,10 11,00 11,29 15 359.899
16/9/2015 11,04 11,46 +9,25% 10,80 11,46 11,05 10,53 11,46 18 647.607
15/9/2015 10,86 10,49 -4,90% 10,30 10,95 10,68 10,40 11,05 32 858.160
14/9/2015 10,25 11,03 +4,15% 9,87 11,41 11,03 11,03 11,49 43 1.208.460
11/9/2015 9,14 10,59 +18,99% 8,84 10,99 9,77 10,01 10,59 35 451.517
10/9/2015 8,70 8,90 +1,83% 8,70 8,90 8,83 8,71 9,00 2 53.000
9/9/2015 8,80 8,74 +1,63% 8,74 8,93 8,82 7,86 9,15 7 104.967
8/9/2015 8,81 8,60 -2,05% 8,54 8,82 8,65 8,50 8,60 16 278.845
4/9/2015 8,96 8,78 -4,15% 8,78 8,96 8,91 8,78 9,67 17 337.514
3/9/2015 9,25 9,16 -0,65% 9,15 9,25 9,20 9,12 9,28 19 328.751
2/9/2015 9,58 9,22 -2,95% 9,22 9,58 9,35 9,30 9,46 8 53.318
1/9/2015 8,73 9,50 +1,28% 8,73 9,50 9,29 9,15 9,50 13 198.872
31/8/2015 9,08 9,38 +0,54% 8,80 9,73 9,36 9,38 9,73 31 850.711
28/8/2015 9,21 9,33 -0,74% 9,21 9,57 9,32 8,55 9,70 12 345.040
27/8/2015 9,14 9,40 +3,87% 9,14 9,41 9,23 9,25 9,40 17 372.367
26/8/2015 8,52 9,05 +8,77% 8,52 9,05 8,94 8,87 9,17 25 541.449
25/8/2015 8,72 8,32 -2,92% 8,32 8,97 8,72 8,32 9,02 21 395.035
24/8/2015 9,00 8,57 -13,43% 8,55 9,15 8,75 8,57 8,65 43 976.620
21/8/2015 9,47 9,90 +1,43% 9,04 9,90 9,38 9,12 10,29 16 350.949
20/8/2015 10,00 9,76 +4,50% 9,65 10,00 9,81 9,52 9,75 16 263.211
19/8/2015 9,71 9,34 -3,61% 9,34 10,07 9,71 9,34 10,00 45 892.281
18/8/2015 9,51 9,69 +0,62% 9,41 9,69 9,47 9,59 10,00 17 253.433
17/8/2015 9,80 9,63 +0,21% 9,63 9,80 9,71 9,55 10,00 4 58.270
14/8/2015 9,90 9,61 -4,85% 9,61 10,10 9,95 9,61 9,83 12 240.256
13/8/2015 10,30 10,10 -2,42% 9,94 10,42 10,12 9,91 10,30 15 239.040
12/8/2015 10,25 10,35 -2,36% 10,20 10,50 10,37 10,28 10,70 13 290.616
11/8/2015 10,24 10,60 +5,37% 10,06 10,60 10,28 10,18 10,60 31 311.660
10/8/2015 10,48 10,06 -3,73% 10,06 10,48 10,23 10,06 10,24 32 425.724
7/8/2015 10,50 10,45 -1,51% 10,32 10,55 10,42 10,46 11,52 16 196.318
6/8/2015 11,05 10,61 -4,50% 10,61 11,05 10,74 10,00 11,69 8 225.660
5/8/2015 11,71 11,11 -5,37% 11,11 11,71 11,27 11,00 11,20 26 594.435
4/8/2015 11,98 11,74 -2,17% 11,72 12,03 11,88 11,71 11,89 24 605.916
3/8/2015 11,90 12,00 +1,61% 11,90 12,33 12,18 11,90 12,30 10 304.621
31/7/2015 12,39 11,81 -2,64% 11,81 12,40 12,09 11,81 12,10 55 728.905
30/7/2015 12,49 12,13 -5,09% 12,13 12,57 12,36 12,13 12,36 17 386.969
29/7/2015 13,25 12,78 -2,81% 12,10 13,25 12,58 12,35 12,78 58 738.942
28/7/2015 13,00 13,15 +1,94% 12,95 13,54 13,27 13,15 13,58 20 586.774
27/7/2015 12,97 12,90 +1,90% 12,90 13,24 13,02 12,70 12,90 9 171.944
24/7/2015 13,03 12,66 -1,86% 12,50 13,28 12,75 12,66 13,29 40 1.112.406
23/7/2015 13,20 12,90 +2,06% 12,90 13,22 13,13 12,88 13,16 13 269.260
22/7/2015 13,37 12,64 -5,67% 12,64 13,37 12,94 12,64 13,39 38 912.875
21/7/2015 13,20 13,40 +0,75% 13,18 13,69 13,49 13,21 13,59 23 309.070
20/7/2015 13,93 13,30 -5,81% 13,00 13,93 13,35 12,97 13,50 47 1.056.583
17/7/2015 14,80 14,12 -3,95% 13,85 14,80 14,02 13,85 14,12 43 1.227.552
16/7/2015 14,33 14,70 +1,87% 14,33 14,80 14,69 14,55 14,75 18 545.303
15/7/2015 14,04 14,43 +5,87% 13,98 14,50 14,34 14,23 14,49 25 484.793
14/7/2015 13,78 13,63 -1,73% 13,63 14,12 13,90 13,63 14,40 24 587.988
13/7/2015 14,40 13,87 -6,16% 13,87 14,40 14,00 13,88 14,29 20 415.814
10/7/2015 14,35 14,78 +3,50% 14,19 14,78 14,39 14,00 14,78 16 364.277
8/7/2015 13,85 14,28 +3,48% 13,44 14,28 13,98 14,27 14,28 36 863.795
7/7/2015 13,54 13,80 +0,73% 13,36 13,80 13,56 13,80 14,00 11 416.562
6/7/2015 13,70 13,70 -2,14% 13,59 13,90 13,70 13,51 13,60 26 612.178
3/7/2015 13,86 14,00 +1,38% 13,80 14,19 14,09 13,70 14,00 7 135.276
2/7/2015 13,72 13,81 +0,66% 13,60 13,94 13,79 13,69 13,95 18 314.492
1/7/2015 13,81 13,72 -2,00% 13,61 14,12 13,78 13,12 13,72 12 442.653
30/6/2015 13,75 14,00 +2,19% 13,65 14,00 13,70 13,54 14,00 19 557.955
29/6/2015 14,54 13,70 -1,79% 13,63 14,54 13,97 13,63 13,99 30 581.232
26/6/2015 13,78 13,95 +2,05% 13,71 14,09 13,89 13,92 14,04 16 471.127
25/6/2015 13,95 13,67 -1,87% 13,60 13,98 13,72 13,67 13,98 30 801.640
24/6/2015 14,39 13,93 -2,72% 13,89 14,39 14,12 13,85 14,04 30 797.958
23/6/2015 14,62 14,32 -7,55% 14,32 14,75 14,48 14,32 14,80 38 963.540
22/6/2015 14,43 15,49 +8,32% 14,34 15,49 14,59 14,30 15,49 13 429.057
19/6/2015 14,77 14,30 -0,42% 14,30 14,79 14,47 14,30 14,58 44 975.933
18/6/2015 14,50 14,36 -1,37% 14,30 14,52 14,43 14,36 14,75 23 590.589
17/6/2015 14,66 14,56 -1,49% 14,53 14,66 14,60 14,56 15,00 19 512.564
16/6/2015 15,20 14,78 -1,66% 14,67 15,20 14,89 14,78 14,94 41 1.261.214
15/6/2015 15,44 15,03 -2,66% 14,76 15,44 14,94 15,03 15,10 38 859.565
12/6/2015 16,08 15,44 -3,14% 15,44 16,08 15,70 15,44 15,67 41 876.174
11/6/2015 16,02 15,94 -2,27% 15,77 16,47 16,01 15,61 16,50 23 605.259
10/6/2015 16,31 16,31 +0,68% 15,92 16,54 16,22 15,96 16,38 21 559.873
9/6/2015 16,91 16,20 -0,61% 15,92 16,91 16,19 15,92 16,20 36 1.258.139
8/6/2015 16,20 16,30 +1,24% 16,00 16,69 16,31 16,25 16,49 29 815.592
5/6/2015 17,20 16,10 -3,01% 16,10 17,30 16,46 15,63 16,05 40 1.478.739
3/6/2015 16,89 16,60 +5,60% 16,60 17,10 16,89 16,60 17,19 20 562.522
2/6/2015 16,12 15,72 -2,78% 15,72 16,70 16,40 15,72 16,30 25 503.785
1/6/2015 15,88 16,17 +1,57% 15,66 16,17 15,88 15,61 16,17 20 612.080
29/5/2015 16,66 15,92 -3,52% 15,92 16,74 16,23 15,94 16,00 24 444.792
28/5/2015 16,60 16,50 -0,48% 16,50 16,71 16,62 16,50 16,75 18 533.600
27/5/2015 16,47 16,58 +2,16% 16,40 16,80 16,61 16,23 17,00 12 412.087
26/5/2015 16,77 16,23 -3,28% 16,23 16,77 16,57 16,23 16,70 31 628.098
25/5/2015 16,73 16,78 -1,29% 16,52 16,78 16,66 16,78 17,00 24 536.631
22/5/2015 17,82 17,00 -3,13% 16,67 17,82 16,89 16,76 17,12 53 1.136.305
21/5/2015 17,37 17,55 +2,03% 17,33 17,69 17,55 17,55 17,67 17 347.630
20/5/2015 17,75 17,20 -3,26% 17,20 17,85 17,48 17,02 18,00 28 973.824
19/5/2015 17,92 17,78 -7,40% 17,72 17,92 17,81 17,70 18,03 17 689.284
18/5/2015 17,90 19,20 +8,23% 17,61 19,20 17,84 17,64 19,20 16 610.461
15/5/2015 17,60 17,74 +0,62% 17,42 17,84 17,61 17,70 17,90 21 845.607
14/5/2015 17,72 17,63 -1,51% 17,58 17,72 17,64 17,63 17,80 11 312.342
13/5/2015 18,15 17,90 -2,45% 17,67 18,15 17,81 17,78 18,00 19 734.183
12/5/2015 18,69 18,35 -2,13% 18,30 18,69 18,51 18,32 18,42 26 1.283.069
11/5/2015 19,31 18,75 -0,42% 18,75 19,31 19,03 18,75 19,97 31 940.034
8/5/2015 19,40 18,83 -1,10% 18,83 19,56 19,30 18,83 19,30 21 698.748
7/5/2015 18,90 19,04 -1,86% 18,80 19,16 18,94 19,03 19,30 16 635.142
6/5/2015 19,00 19,40 +2,11% 18,90 19,50 19,25 19,40 19,97 15 506.950
5/5/2015 19,24 19,00 +0,26% 19,00 19,30 19,17 18,99 19,00 15 936.995
4/5/2015 18,57 18,95 +8,10% 18,40 18,95 18,65 18,80 19,10 15 643.766
30/4/2015 19,24 17,53 -7,00% 17,51 19,24 17,89 17,53 18,37 25 1.281.083
29/4/2015 18,41 18,85 +2,06% 18,12 18,85 18,41 18,60 19,21 31 850.627
28/4/2015 18,51 18,47 -1,70% 18,35 18,70 18,41 18,50 18,80 29 840.375
27/4/2015 19,28 18,79 -0,58% 18,70 19,28 18,86 18,60 18,79 16 567.712
24/4/2015 18,90 18,90 +3,68% 18,90 19,05 18,93 18,80 19,00 10 301.080
22/4/2015 19,00 18,23 -5,20% 18,23 19,00 18,62 18,23 18,99 23 506.541
20/4/2015 18,65 19,23 +3,95% 18,65 19,23 18,81 18,67 19,23 21 1.061.312
17/4/2015 18,26 18,50 +1,26% 18,26 18,60 18,49 18,35 18,43 5 179.382
16/4/2015 18,03 18,27 +2,24% 18,03 18,30 18,24 18,27 18,40 9 228.000
15/4/2015 18,30 17,87 -1,81% 17,80 18,43 18,18 17,87 18,50 47 949.294
14/4/2015 18,68 18,20 -0,44% 17,90 18,68 18,15 18,00 18,20 19 404.886
13/4/2015 18,42 18,28 +1,78% 18,02 18,44 18,29 18,00 18,31 18 1.068.656
10/4/2015 18,70 17,96 -4,87% 17,62 19,00 18,37 17,94 18,73 51 1.344.829
9/4/2015 18,23 18,88 +0,96% 18,23 19,13 18,56 18,80 18,89 16 278.509
8/4/2015 19,30 18,70 -3,61% 18,20 19,30 18,62 18,70 18,85 32 1.015.232
7/4/2015 20,00 19,40 -1,87% 19,17 20,00 19,37 19,50 20,19 20 807.997
6/4/2015 18,90 19,77 +5,67% 18,90 19,97 19,59 19,57 19,98 25 1.430.592
2/4/2015 18,57 18,71 +1,24% 18,50 18,77 18,67 17,80 19,00 8 354.857
1/4/2015 18,70 18,48 +7,69% 18,40 18,70 18,49 18,00 19,00 11 312.627
31/3/2015 17,70 17,16 -2,44% 17,16 18,72 18,08 17,16 19,00 21 914.891
30/3/2015 20,17 17,59 +2,81% 17,38 20,17 18,55 17,45 17,69 10 337.734
27/3/2015 18,23 17,11 -3,88% 16,80 18,34 17,45 17,07 18,60 23 796.109
26/3/2015 18,50 17,80 -4,30% 17,80 18,50 18,15 17,80 18,98 13 78.061
25/3/2015 19,42 18,60 -6,53% 18,60 19,45 18,88 18,60 19,00 31 1.174.793
24/3/2015 19,98 19,90 +1,58% 19,67 20,23 19,97 19,80 19,90 24 770.934
23/3/2015 19,00 19,59 +1,66% 19,00 19,64 19,45 19,50 19,98 17 865.785
20/3/2015 18,51 19,27 +8,38% 18,22 19,28 18,73 19,21 19,98 69 1.243.916
19/3/2015 18,67 17,78 -2,52% 17,77 18,67 18,12 17,78 18,24 13 449.570
18/3/2015 17,57 18,24 +4,17% 17,40 18,57 18,06 18,24 18,43 35 1.044.286
17/3/2015 17,05 17,51 +3,55% 16,95 18,00 17,57 17,51 18,00 27 803.254
16/3/2015 17,16 16,91 +0,96% 16,69 17,46 16,81 16,75 16,93 20 541.593
13/3/2015 16,95 16,75 -3,29% 16,70 17,49 16,84 16,75 17,09 23 587.833
12/3/2015 17,16 17,32 +4,97% 17,00 17,50 17,21 17,00 17,80 9 118.784
11/3/2015 16,78 16,50 -7,82% 16,36 16,86 16,67 16,50 16,98 29 587.110
10/3/2015 16,70 17,90 +7,19% 16,64 17,90 17,04 16,60 17,90 16 548.912
9/3/2015 16,95 16,70 -2,57% 16,52 16,95 16,76 16,51 16,70 27 958.773
6/3/2015 17,41 17,14 -2,06% 16,50 17,61 17,01 16,81 17,00 150 1.019.400
5/3/2015 18,64 17,50 -4,16% 17,48 18,64 17,99 17,40 17,50 70 912.454
4/3/2015 19,50 18,26 -8,79% 18,26 19,50 18,64 18,21 18,50 36 899.357
3/3/2015 19,80 20,02 -0,10% 19,80 20,68 20,38 20,02 20,73 62 2.809.372
2/3/2015 20,00 20,04 0,00% 19,57 20,07 19,88 19,90 20,29 15 542.791
27/2/2015 19,15 20,04 +4,65% 18,90 20,04 19,50 19,16 20,04 48 1.414.050
26/2/2015 18,20 19,15 +12,51% 18,00 19,50 18,70 19,01 19,15 35 1.371.301
25/2/2015 17,56 17,02 -3,90% 17,02 17,86 17,34 17,02 18,39 33 868.651
24/2/2015 17,11 17,71 +2,97% 16,89 17,71 17,32 17,71 17,91 12 639.356
23/2/2015 17,30 17,20 -0,86% 17,10 17,30 17,19 17,18 18,39 12 489.967
20/2/2015 17,27 17,35 -2,58% 17,00 17,35 17,21 17,35 18,06 8 501.385
19/2/2015 16,80 17,81 +6,71% 16,80 17,81 17,33 16,80 17,99 17 618.934
18/2/2015 16,70 16,69 +4,51% 16,20 16,70 16,48 15,01 16,88 16 621.652
13/2/2015 15,12 15,97 +10,83% 15,12 16,07 15,75 14,23 16,69 15 947.109
12/2/2015 14,40 14,41 +0,49% 14,40 15,08 14,81 14,41 15,30 12 429.128
11/2/2015 15,13 14,34 -7,48% 14,34 15,13 14,60 14,20 14,34 38 1.017.663
10/2/2015 15,70 15,50 -1,96% 15,26 16,00 15,57 15,34 15,50 30 868.689
9/2/2015 16,02 15,81 -4,07% 15,71 16,02 15,91 15,80 17,99 10 549.195
6/2/2015 16,10 16,48 +1,67% 15,79 16,48 16,06 15,96 16,48 43 1.268.812
5/2/2015 16,71 16,21 -0,92% 16,21 16,77 16,48 16,21 17,99 21 502.902
4/2/2015 16,42 16,36 +0,62% 16,33 16,84 16,59 16,36 16,89 23 745.169
3/2/2015 16,73 16,26 -7,03% 16,25 16,73 16,45 16,21 16,50 15 874.450
2/2/2015 17,45 17,49 +6,06% 16,67 17,49 17,00 16,81 17,49 24 741.215
30/1/2015 17,03 16,49 -3,57% 15,51 17,07 16,48 15,51 16,49 67 1.673.020
29/1/2015 16,81 17,10 +5,23% 16,81 17,31 17,08 16,80 17,50 45 208.441
28/1/2015 17,45 16,25 -7,09% 16,25 17,55 16,64 16,25 18,40 24 865.326
27/1/2015 16,47 17,49 +5,49% 16,20 17,53 17,19 16,25 17,49 24 1.117.571
26/1/2015 19,12 16,58 -14,84% 16,45 19,12 17,21 16,43 16,97 65 1.828.560
23/1/2015 22,40 19,47 -18,16% 19,17 22,40 20,27 19,17 19,47 93 2.539.870
22/1/2015 22,67 23,79 +4,07% 22,38 23,79 23,06 22,50 23,79 86 1.278.292

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.