O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CRPG6F - CRISTAL - PNB

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 18,84 19,00 +0,85% 18,84 19,00 18,94 18,51 19,00 6 155.368
16/4/2025 18,84 18,84 +0,21% 18,84 18,84 18,84 18,51 18,84 2 5.652
15/4/2025 18,01 18,80 +4,39% 18,01 18,80 18,08 18,31 18,80 2 18.089
14/4/2025 18,51 18,01 -4,20% 18,01 18,51 18,22 18,01 18,80 4 12.757
11/4/2025 18,79 18,80 -1,00% 18,79 18,80 18,79 18,51 18,79 2 3.759
10/4/2025 18,99 18,99 +2,65% 18,99 18,99 18,99 18,50 18,99 1 1.899
9/4/2025 18,51 18,50 -5,08% 18,50 18,51 18,50 18,01 18,50 6 70.310
7/4/2025 19,49 19,49 0,00% 19,49 19,49 19,49 18,51 19,49 2 48.725
3/4/2025 18,99 19,49 -2,50% 18,99 19,49 19,10 18,52 19,49 2 17.191
2/4/2025 19,99 19,99 +5,16% 19,99 19,99 19,99 18,51 19,49 1 1.999
31/3/2025 19,01 19,01 -4,90% 19,01 19,99 19,25 18,51 19,01 5 38.502
28/3/2025 18,60 19,99 +7,47% 18,60 19,99 19,48 19,01 19,99 8 253.339
27/3/2025 18,60 18,60 0,00% 18,51 18,60 18,59 18,51 18,60 5 111.591
26/3/2025 18,60 18,60 0,00% 18,60 18,60 18,60 18,30 18,60 2 3.720
25/3/2025 18,61 18,60 -0,05% 18,31 18,61 18,40 18,60 18,70 16 158.279
20/3/2025 18,99 18,61 -2,00% 18,61 18,99 18,80 18,61 18,99 5 24.441
19/3/2025 18,80 18,99 +1,01% 18,80 18,99 18,97 18,81 18,99 2 22.769
18/3/2025 18,80 18,80 +1,02% 18,80 18,80 18,80 18,80 18,99 1 1.880
17/3/2025 18,99 18,61 +0,49% 18,61 18,99 18,95 18,55 18,99 2 20.851
14/3/2025 18,52 18,52 -1,33% 18,52 18,52 18,52 18,52 18,99 1 3.704
11/3/2025 18,51 18,77 +1,40% 18,51 18,77 18,59 18,51 18,99 3 5.579
10/3/2025 18,51 18,51 -0,75% 18,51 18,51 18,51 18,51 18,99 1 1.851
7/3/2025 18,51 18,65 +0,76% 18,51 18,99 18,71 18,65 18,99 3 5.615
6/3/2025 18,51 18,51 -2,53% 18,51 18,51 18,51 18,51 18,99 1 1.851
5/3/2025 18,99 18,99 -0,05% 18,99 18,99 18,99 18,01 18,99 1 5.697
28/2/2025 19,00 19,00 -0,05% 19,00 19,00 19,00 18,51 19,00 4 15.200
27/2/2025 19,01 19,01 -0,94% 19,01 19,01 19,01 19,01 19,49 1 5.703
26/2/2025 19,19 19,19 +0,95% 19,19 19,49 19,42 19,01 19,49 3 50.494
25/2/2025 19,01 19,01 -0,31% 19,01 19,01 19,01 19,01 19,49 2 22.812
24/2/2025 19,25 19,07 -2,15% 19,07 19,25 19,14 18,51 19,07 4 9.571
21/2/2025 19,49 19,49 -0,05% 19,49 19,49 19,49 19,26 19,49 3 21.439
18/2/2025 19,79 19,50 -2,65% 19,50 19,79 19,57 19,40 19,50 3 21.537
17/2/2025 20,03 20,03 +1,73% 20,03 20,27 20,09 19,51 19,99 4 8.036
14/2/2025 19,79 19,69 -3,81% 19,69 20,47 19,87 19,26 19,69 6 21.865
12/2/2025 20,47 20,47 -0,10% 20,47 20,47 20,47 19,51 20,47 1 2.047
10/2/2025 20,49 20,49 +5,02% 20,49 20,49 20,49 19,51 20,49 2 20.490
7/2/2025 20,49 19,51 -4,78% 19,51 20,49 19,84 19,51 20,29 6 47.637
6/2/2025 20,49 20,49 0,00% 20,49 20,49 20,49 20,00 20,49 1 8.196
4/2/2025 20,20 20,49 +2,45% 20,20 20,49 20,34 20,01 20,49 2 4.069
3/2/2025 20,00 20,00 +1,63% 20,00 20,00 20,00 20,01 20,99 1 42.000
31/1/2025 19,69 19,68 +3,47% 19,68 19,69 19,68 19,51 19,99 2 3.937
28/1/2025 19,02 19,02 0,00% 19,02 19,02 19,02 19,02 19,98 1 1.902
27/1/2025 19,02 19,02 -0,42% 19,02 19,02 19,02 19,02 19,98 1 1.902
23/1/2025 19,01 19,10 +0,47% 19,01 19,11 19,07 19,10 19,99 4 154.480
22/1/2025 19,72 19,01 -3,16% 19,01 19,98 19,93 19,01 19,99 5 163.440
20/1/2025 19,70 19,63 -4,20% 19,32 19,99 19,60 19,63 19,99 13 123.533
17/1/2025 19,76 20,49 0,00% 19,72 20,49 19,75 19,75 20,39 4 43.468
16/1/2025 20,90 20,49 -2,34% 20,49 20,99 20,72 20,03 20,49 3 12.435
15/1/2025 20,98 20,98 +6,23% 20,98 20,98 20,98 20,01 20,98 1 2.098
14/1/2025 19,75 19,75 0,00% 19,75 19,75 19,75 19,76 20,99 2 45.425
13/1/2025 19,75 19,75 -1,30% 19,75 19,75 19,75 19,65 19,75 1 3.950
10/1/2025 20,98 20,01 0,00% 20,01 20,98 20,11 20,01 20,90 2 18.106
8/1/2025 20,01 20,01 0,00% 20,01 20,01 20,01 20,01 20,49 2 14.007
7/1/2025 20,50 20,01 -1,43% 19,75 20,50 20,06 19,75 20,01 10 60.209
6/1/2025 20,06 20,30 +1,20% 20,06 20,99 20,43 20,30 20,99 5 20.435
3/1/2025 20,06 20,06 -4,43% 20,06 20,06 20,06 19,97 20,06 2 14.042
2/1/2025 20,65 20,99 +0,91% 20,65 20,99 20,73 20,01 20,06 6 103.658
30/12/2024 21,20 20,80 -0,91% 20,80 21,20 21,04 20,51 20,99 7 42.084
27/12/2024 21,99 20,99 -5,28% 20,99 21,99 21,12 21,01 21,99 5 31.685
23/12/2024 20,50 22,16 +8,10% 20,50 22,16 21,08 20,01 21,99 5 92.792
20/12/2024 20,50 20,50 -0,53% 20,50 20,50 20,50 20,75 21,10 1 2.050
19/12/2024 20,99 20,61 -3,92% 20,61 21,03 20,87 20,61 21,02 3 6.263
18/12/2024 21,20 21,45 +3,13% 21,20 21,45 21,31 20,86 21,45 6 89.515
17/12/2024 20,51 20,80 -1,89% 20,51 21,05 20,64 20,64 21,20 5 35.095
16/12/2024 21,49 21,20 -1,30% 21,20 21,55 21,45 20,51 21,99 8 133.025
13/12/2024 21,01 21,48 +2,24% 20,51 21,49 20,88 21,01 21,49 11 139.942
12/12/2024 21,48 21,01 -4,46% 21,01 21,48 21,08 21,01 21,49 10 40.063
11/12/2024 21,60 21,99 0,00% 21,21 21,99 21,78 21,25 21,99 4 19.605
9/12/2024 21,99 21,99 +3,24% 21,99 21,99 21,99 21,51 21,99 2 4.398
6/12/2024 21,40 21,30 -0,88% 20,51 21,40 21,03 21,50 21,99 10 172.460
5/12/2024 21,39 21,49 +2,72% 21,39 21,69 21,59 20,51 21,48 11 174.957
4/12/2024 22,51 20,92 -7,06% 20,01 22,99 21,54 20,51 21,49 26 700.299
3/12/2024 23,49 22,51 0,00% 22,51 23,49 22,91 22,51 23,47 3 116.859
2/12/2024 22,86 22,51 -4,17% 22,51 23,49 22,72 22,51 23,49 4 68.163
29/11/2024 23,49 23,49 +2,09% 23,49 23,49 23,49 23,35 23,49 3 119.799
28/11/2024 23,29 23,01 -1,20% 23,01 23,29 23,11 23,01 23,26 7 32.356
27/11/2024 23,99 23,29 -2,92% 23,01 23,99 23,13 23,29 23,47 9 229.032
26/11/2024 24,99 23,99 -0,54% 23,51 24,99 23,86 23,41 23,99 18 181.358
25/11/2024 24,78 24,12 +0,04% 24,12 24,99 24,69 24,13 24,99 9 241.980
22/11/2024 24,22 24,11 -0,41% 24,11 24,22 24,16 24,20 24,78 2 4.833
21/11/2024 24,51 24,21 -1,38% 24,21 24,51 24,33 24,11 24,90 5 12.169
19/11/2024 24,71 24,55 +0,20% 24,55 24,71 24,68 24,51 24,99 3 29.625
18/11/2024 25,01 24,50 -3,66% 23,99 25,48 24,31 24,11 24,99 13 520.405
14/11/2024 25,49 25,43 +2,21% 25,42 25,49 25,43 25,01 25,42 3 15.263
13/11/2024 25,18 24,88 -0,52% 24,88 25,18 25,04 24,51 25,49 6 145.264
12/11/2024 25,24 25,01 -0,91% 25,01 25,49 25,17 24,51 25,01 9 224.061
11/11/2024 26,49 25,24 -2,89% 25,24 27,49 26,54 25,23 25,49 9 223.013
8/11/2024 25,51 25,99 -0,04% 25,51 25,99 25,80 25,50 25,99 5 33.547
7/11/2024 25,97 26,00 +0,04% 25,97 26,30 26,16 25,51 26,00 14 274.727
5/11/2024 25,99 25,99 +2,52% 25,51 25,99 25,83 25,51 25,99 3 7.749
4/11/2024 25,99 25,35 -0,59% 25,35 25,99 25,41 25,30 25,99 8 63.526
1/11/2024 25,45 25,50 +0,39% 25,45 25,50 25,49 25,50 25,99 10 163.145
31/10/2024 25,40 25,40 0,00% 25,40 25,44 25,40 25,51 25,99 4 55.888
28/10/2024 25,49 25,40 -1,13% 25,40 25,49 25,41 25,20 25,40 8 30.503
25/10/2024 25,69 25,69 +2,72% 25,69 25,69 25,69 25,20 25,49 1 5.138
22/10/2024 25,24 25,01 -0,87% 24,75 25,25 25,06 25,01 25,50 23 293.273
21/10/2024 25,55 25,23 0,00% 25,23 25,59 25,25 25,02 25,59 4 111.105
18/10/2024 25,23 25,23 -2,92% 25,23 25,23 25,23 25,33 25,55 1 2.523
17/10/2024 25,59 25,99 +1,56% 25,23 25,99 25,83 25,24 25,65 13 219.615
16/10/2024 25,39 25,59 -0,04% 25,39 25,59 25,39 25,26 25,59 2 253.920
10/10/2024 25,60 25,60 +0,99% 25,60 25,60 25,60 25,30 25,80 1 2.560
9/10/2024 25,50 25,35 -0,59% 25,35 25,50 25,42 25,35 25,49 2 5.085
8/10/2024 25,99 25,50 -2,67% 25,50 25,99 25,82 25,40 25,99 2 7.748
7/10/2024 26,39 26,20 -1,13% 24,98 26,39 25,50 25,61 26,20 26 765.132
4/10/2024 27,48 26,50 -0,04% 26,39 27,48 26,65 26,39 26,50 12 74.631
3/10/2024 26,51 26,51 -1,78% 26,51 26,51 26,51 26,51 27,48 4 45.067
2/10/2024 27,25 26,99 +0,26% 26,87 27,29 27,09 26,64 27,05 6 16.259
1/10/2024 26,60 26,92 +1,55% 26,60 26,92 26,76 26,61 27,39 2 5.352
30/9/2024 26,75 26,51 -1,85% 26,51 26,75 26,51 26,51 27,49 4 135.233
26/9/2024 27,01 27,01 -1,42% 27,01 27,01 27,01 27,01 27,50 1 18.907
25/9/2024 27,75 27,40 -1,44% 27,37 27,75 27,47 27,37 27,40 17 142.869
24/9/2024 27,52 27,80 -0,71% 27,52 27,87 27,82 27,51 27,97 4 55.642
23/9/2024 28,10 28,00 -1,69% 27,87 28,10 27,97 27,87 27,99 5 39.158
20/9/2024 28,19 28,48 +1,71% 27,86 28,48 28,05 27,89 28,10 7 227.278
19/9/2024 27,99 28,00 -0,50% 27,99 28,00 27,99 28,00 28,10 4 106.396
18/9/2024 28,14 28,14 +0,11% 28,14 28,14 28,14 28,00 28,14 1 2.814
17/9/2024 28,01 28,11 +2,18% 28,01 28,11 28,01 27,90 28,12 3 47.627
16/9/2024 28,50 27,51 -3,00% 27,51 28,50 27,68 27,51 28,19 8 279.643
13/9/2024 28,00 28,36 +1,29% 28,00 28,36 28,33 28,11 28,48 5 85.002
12/9/2024 27,97 28,00 -1,06% 27,97 28,49 28,03 28,00 28,58 7 53.274
11/9/2024 28,30 28,30 +1,07% 28,30 28,30 28,30 28,02 28,49 1 2.830
10/9/2024 28,32 28,00 -1,75% 28,00 28,32 28,03 28,10 28,49 8 56.072
9/9/2024 28,99 28,50 -1,69% 28,50 28,99 28,59 28,32 28,50 4 148.715
6/9/2024 29,00 28,99 -1,19% 28,99 29,01 28,99 28,55 28,99 4 113.064
5/9/2024 29,34 29,34 +1,17% 29,34 29,34 29,34 29,36 29,47 2 8.804
4/9/2024 28,99 29,00 +0,03% 28,99 29,00 28,99 28,51 29,00 2 5.799
3/9/2024 28,99 28,99 +1,54% 28,99 28,99 28,99 28,51 28,99 3 110.162
2/9/2024 28,59 28,55 +1,93% 28,54 28,59 28,54 28,55 28,99 5 91.334
30/8/2024 28,01 28,01 0,00% 28,01 28,01 28,01 28,51 28,98 1 11.204
29/8/2024 28,01 28,01 -0,25% 28,01 28,01 28,01 28,50 28,98 1 8.403
28/8/2024 28,43 28,08 -2,84% 28,08 28,43 28,28 28,01 28,08 6 214.963
27/8/2024 28,99 28,90 0,00% 28,90 28,99 28,90 28,90 28,99 4 63.598
26/8/2024 28,79 28,90 +1,37% 28,17 28,90 28,69 28,79 28,89 8 218.056
23/8/2024 28,52 28,51 -1,08% 28,51 28,52 28,51 28,51 28,99 2 85.549
22/8/2024 28,82 28,82 -0,69% 28,76 28,82 28,80 28,80 29,00 12 83.540
21/8/2024 29,48 29,02 +0,03% 29,02 29,48 29,28 29,02 29,10 10 35.143
20/8/2024 29,48 29,01 -0,99% 29,01 29,48 29,13 29,01 29,48 3 37.880
19/8/2024 29,48 29,30 +2,73% 29,30 29,48 29,36 29,00 29,30 3 8.808
16/8/2024 28,81 28,52 -1,01% 28,52 28,81 28,68 28,52 29,29 7 34.423
15/8/2024 28,99 28,81 +0,42% 28,81 29,49 29,36 28,81 29,15 10 49.915
14/8/2024 28,51 28,69 +1,56% 28,51 28,85 28,54 28,80 28,99 4 85.645
13/8/2024 28,02 28,25 -0,91% 28,01 28,25 28,17 28,25 28,49 6 219.769
12/8/2024 28,78 28,51 -1,69% 28,51 28,78 28,63 28,51 28,99 11 292.097
9/8/2024 28,81 29,00 -1,66% 28,79 29,00 28,81 28,80 29,00 5 51.865
8/8/2024 28,75 29,49 +2,61% 28,75 29,49 29,02 28,50 29,49 9 290.230
7/8/2024 28,62 28,74 +0,35% 27,51 28,75 28,07 28,00 28,74 31 979.902
6/8/2024 29,48 28,64 +0,03% 28,62 29,49 28,96 28,75 28,99 12 402.653
5/8/2024 29,10 28,63 -2,32% 28,63 29,10 28,69 29,01 29,39 2 20.088
1/8/2024 29,49 29,31 -0,14% 29,06 29,49 29,31 29,07 29,31 10 87.950
31/7/2024 29,01 29,35 -0,47% 29,01 29,35 29,12 29,21 29,40 14 262.129
30/7/2024 29,49 29,49 +1,65% 29,49 29,49 29,49 29,10 29,49 3 20.643
29/7/2024 29,79 29,01 -3,27% 29,01 29,79 29,09 29,20 29,55 12 96.019
26/7/2024 29,99 29,99 +3,38% 29,99 29,99 29,99 29,01 29,94 1 8.997
25/7/2024 29,01 29,01 0,00% 29,01 29,01 29,01 29,01 29,99 3 17.406
24/7/2024 29,01 29,01 -2,09% 29,01 29,01 29,01 29,01 29,99 1 14.505
23/7/2024 29,99 29,63 -1,23% 29,63 29,99 29,81 29,01 29,99 2 5.962
19/7/2024 30,00 30,00 +3,41% 30,00 30,00 30,00 29,10 29,99 1 3.000
18/7/2024 29,51 29,01 -3,27% 29,01 29,51 29,32 29,30 29,99 2 46.916
17/7/2024 29,99 29,99 -0,03% 29,99 29,99 29,99 29,51 29,99 3 59.980
16/7/2024 29,49 30,00 +3,27% 29,49 30,00 29,92 29,51 30,00 6 71.830
15/7/2024 29,05 29,05 -0,17% 28,60 29,05 28,90 29,05 29,49 11 479.836
12/7/2024 29,40 29,10 +1,22% 29,05 29,40 29,10 29,06 29,39 3 148.435
11/7/2024 28,80 28,75 -0,17% 28,75 28,80 28,75 28,80 29,18 4 149.510
10/7/2024 29,18 28,80 -2,17% 28,51 29,18 28,92 28,51 28,80 19 413.672
9/7/2024 29,18 29,44 -0,17% 29,18 29,44 29,35 29,26 29,44 7 67.521
8/7/2024 29,30 29,49 -0,03% 29,30 29,50 29,44 29,30 29,49 5 23.555
4/7/2024 29,50 29,50 +0,03% 29,22 29,50 29,47 29,30 29,60 8 117.884
3/7/2024 29,49 29,49 -1,17% 29,49 29,49 29,49 29,30 29,49 2 58.980
2/7/2024 29,48 29,84 +1,84% 29,48 29,84 29,77 29,30 29,84 6 62.523
1/7/2024 29,28 29,30 0,00% 29,28 29,84 29,48 29,39 29,99 13 79.618
28/6/2024 29,49 29,30 -0,51% 29,30 29,98 29,54 29,22 29,30 15 127.044
27/6/2024 29,48 29,45 +1,13% 29,01 29,48 29,25 29,40 29,46 8 70.203
26/6/2024 29,21 29,12 -0,99% 29,12 29,21 29,12 29,16 29,45 2 72.809
25/6/2024 29,99 29,41 0,00% 29,41 29,99 29,88 29,21 29,90 4 29.884
24/6/2024 29,51 29,41 -1,93% 29,41 29,51 29,42 29,31 29,99 4 11.771
21/6/2024 29,01 29,99 +2,88% 29,01 29,99 29,62 29,59 29,99 11 219.219
20/6/2024 29,15 29,15 -2,80% 29,15 29,16 29,15 29,14 29,79 6 154.505
19/6/2024 29,99 29,99 +2,81% 29,95 29,99 29,98 29,17 29,99 3 50.975
18/6/2024 29,17 29,17 -1,12% 29,17 29,17 29,17 29,17 29,99 1 2.917
17/6/2024 29,50 29,50 -0,51% 29,50 29,50 29,50 29,50 29,99 2 120.950
14/6/2024 29,65 29,65 -0,10% 29,65 29,65 29,65 29,01 29,99 4 20.755
13/6/2024 29,51 29,68 -0,40% 29,50 29,68 29,54 29,50 29,99 6 132.964
12/6/2024 29,89 29,80 -0,33% 29,80 29,90 29,82 29,51 30,48 6 104.390
11/6/2024 30,49 29,90 -0,66% 29,71 30,49 29,88 29,90 30,38 14 89.665
10/6/2024 30,96 30,10 +0,97% 30,10 30,96 30,61 30,03 30,80 6 18.369
7/6/2024 29,81 29,81 -2,26% 29,81 29,81 29,81 29,81 30,94 1 2.981
6/6/2024 30,51 30,50 +2,80% 30,50 30,51 30,50 29,51 30,51 4 42.713
4/6/2024 29,51 29,67 -0,07% 29,01 29,67 29,52 29,51 29,67 30 380.918
3/6/2024 29,69 29,69 -0,34% 29,53 29,69 29,61 29,53 29,67 4 17.766
31/5/2024 29,89 29,79 -0,10% 29,49 29,89 29,76 29,51 29,78 13 348.273
29/5/2024 29,96 29,82 +0,30% 29,49 29,96 29,79 29,56 29,83 12 125.120
28/5/2024 29,98 29,73 -0,87% 29,73 29,98 29,74 29,55 29,73 6 136.815
27/5/2024 29,80 29,99 +0,03% 29,74 29,99 29,81 29,99 30,48 5 35.782
24/5/2024 29,76 29,98 +0,71% 29,73 30,49 29,95 29,80 30,25 8 296.518
23/5/2024 30,64 29,77 -4,43% 29,77 30,96 30,70 29,77 30,49 6 334.682
22/5/2024 31,52 31,15 -0,83% 30,47 31,55 30,98 31,00 31,15 16 421.375
21/5/2024 31,85 31,41 -1,81% 31,40 31,85 31,63 31,39 31,41 24 322.661
20/5/2024 31,74 31,99 +2,76% 31,60 32,04 31,93 32,08 32,13 20 533.344
17/5/2024 31,11 31,13 -1,95% 31,11 31,70 31,26 31,13 31,70 4 25.014
16/5/2024 30,59 31,75 +5,80% 30,59 32,49 31,83 31,01 31,74 23 1.104.529
15/5/2024 30,38 30,01 -1,64% 30,01 30,38 30,36 30,01 30,54 10 173.092
14/5/2024 30,30 30,51 -1,17% 30,11 30,52 30,26 30,51 30,60 20 190.699
13/5/2024 30,50 30,87 -1,41% 30,21 30,87 30,41 30,21 30,86 7 103.409
10/5/2024 30,21 31,31 +2,66% 30,21 31,31 30,92 30,51 31,31 8 414.450
9/5/2024 30,51 30,50 -3,14% 30,50 30,51 30,50 30,50 31,49 3 76.263
8/5/2024 30,50 31,49 -1,56% 30,50 31,49 31,41 30,51 31,49 4 40.838
6/5/2024 29,99 31,99 +7,75% 29,99 31,99 30,99 30,01 31,99 3 12.396
3/5/2024 29,69 29,69 +0,61% 29,69 29,69 29,69 29,52 29,69 9 77.194
2/5/2024 29,49 29,51 +0,07% 29,49 29,84 29,64 29,41 29,80 6 145.278
30/4/2024 29,50 29,49 +0,37% 29,49 29,69 29,53 29,39 29,49 13 248.061
29/4/2024 29,01 29,38 -0,37% 29,01 29,38 29,34 29,38 29,55 2 32.281
26/4/2024 29,01 29,49 0,00% 29,00 29,49 29,25 29,51 29,75 8 140.410
25/4/2024 29,15 29,49 0,00% 29,15 29,49 29,25 29,01 29,49 6 61.432
24/4/2024 30,28 29,49 -2,61% 29,49 30,28 29,74 29,49 29,99 13 243.887
23/4/2024 30,28 30,28 -0,39% 30,28 30,28 30,28 30,03 30,28 4 78.728
22/4/2024 30,28 30,40 +0,36% 29,99 30,49 30,06 30,01 30,40 13 87.200
19/4/2024 30,02 30,29 -1,66% 30,02 30,79 30,30 30,29 30,49 6 54.543
18/4/2024 30,29 30,80 +0,36% 30,29 30,80 30,76 30,30 30,80 5 43.069
17/4/2024 30,50 30,69 -0,97% 30,50 30,69 30,53 30,51 30,69 4 94.664
16/4/2024 30,90 30,99 -1,59% 30,51 30,99 30,95 30,88 30,99 6 68.099
15/4/2024 30,51 31,49 +1,61% 30,51 31,49 30,75 30,90 31,49 12 230.675
12/4/2024 30,65 30,99 +1,08% 30,65 30,99 30,70 30,50 30,99 5 181.175
11/4/2024 30,66 30,66 -0,10% 30,66 30,66 30,66 30,70 30,99 1 9.198
10/4/2024 30,30 30,69 +1,02% 30,30 30,69 30,51 30,67 30,69 17 369.236
9/4/2024 30,49 30,38 -0,36% 30,28 30,49 30,29 30,28 30,37 10 87.865
8/4/2024 30,50 30,49 0,00% 30,49 30,69 30,53 30,27 30,49 10 268.671
5/4/2024 30,49 30,49 0,00% 30,49 30,49 30,49 30,02 30,49 5 79.274
4/4/2024 31,17 30,49 +1,63% 30,01 31,17 30,24 30,05 30,49 14 668.353
3/4/2024 31,55 30,00 -6,34% 30,00 31,55 30,62 30,00 31,48 25 1.387.412
2/4/2024 32,70 32,03 -2,91% 32,00 32,99 32,30 31,81 31,99 25 688.195
1/4/2024 33,12 32,99 +0,06% 32,80 33,12 32,98 32,28 32,99 12 138.542
28/3/2024 33,47 32,97 -1,58% 32,97 33,47 33,39 32,97 33,30 6 46.753
27/3/2024 33,98 33,50 -0,74% 33,50 34,00 33,80 33,22 33,49 11 649.030
26/3/2024 34,35 33,75 -2,15% 33,75 34,35 34,30 33,62 34,20 4 123.510
25/3/2024 34,47 34,49 +1,44% 34,47 34,49 34,48 34,00 34,49 3 17.242
22/3/2024 34,12 34,00 -1,31% 34,00 34,12 34,02 33,75 34,00 7 57.848
21/3/2024 34,70 34,45 -1,54% 34,45 34,70 34,50 34,12 34,49 5 51.752
20/3/2024 34,90 34,99 +0,26% 34,70 34,99 34,86 34,51 34,99 4 104.590
19/3/2024 35,00 34,90 -0,31% 34,90 35,38 35,01 34,45 34,90 11 129.571
18/3/2024 35,15 35,01 -0,40% 35,01 35,15 35,02 35,01 35,38 10 140.082
15/3/2024 35,16 35,15 +0,43% 35,15 35,16 35,15 35,01 35,14 2 7.031
14/3/2024 35,03 35,00 -0,28% 35,00 35,03 35,01 35,00 35,15 9 157.563
13/3/2024 35,25 35,10 -2,09% 35,04 35,25 35,12 35,10 35,69 7 172.133
12/3/2024 35,90 35,85 +2,34% 35,85 35,90 35,86 35,25 35,80 3 14.345
11/3/2024 35,97 35,03 -2,29% 35,03 35,97 35,50 35,05 35,94 7 85.219
8/3/2024 35,50 35,85 -3,06% 35,40 35,85 35,47 0,00 0,00 11 131.255
7/3/2024 36,87 36,98 +2,55% 36,87 36,98 36,93 35,50 36,49 5 96.018
6/3/2024 35,70 36,06 +0,17% 35,51 36,06 35,77 36,06 36,50 10 296.943
5/3/2024 35,72 36,00 +2,77% 35,72 36,00 35,84 35,50 36,00 19 921.324
4/3/2024 35,03 35,03 -0,93% 35,03 35,72 35,33 35,04 35,32 15 770.238
1/3/2024 35,37 35,36 -0,87% 35,36 35,75 35,54 35,31 35,36 13 600.772
29/2/2024 35,99 35,67 -0,75% 35,40 35,99 35,67 35,45 35,67 12 239.051
28/2/2024 35,50 35,94 +0,42% 35,32 35,95 35,64 35,45 35,94 22 620.162
27/2/2024 35,46 35,79 +0,51% 35,03 35,80 35,39 35,20 35,70 15 495.489
26/2/2024 35,99 35,61 -0,89% 35,61 35,99 35,89 35,60 35,99 7 351.790
23/2/2024 35,99 35,93 +0,50% 35,50 35,99 35,68 0,00 0,00 12 64.239
22/2/2024 36,99 35,75 -2,59% 35,50 36,99 36,50 35,04 35,75 14 193.494
21/2/2024 36,49 36,70 -3,04% 36,01 36,70 36,45 35,91 36,99 7 29.164
20/2/2024 36,49 37,85 +2,49% 35,81 37,85 36,83 36,01 37,49 10 291.001
19/2/2024 36,49 36,93 +1,21% 36,49 36,93 36,53 36,01 36,93 4 208.257
16/2/2024 36,49 36,49 +2,50% 36,49 36,49 36,49 36,01 36,49 1 3.649
15/2/2024 36,49 35,60 -5,94% 35,60 36,49 35,95 35,60 36,49 11 129.452
14/2/2024 36,74 37,85 +5,11% 36,74 37,85 37,04 36,02 36,49 6 229.673
9/2/2024 36,01 36,01 +0,56% 36,01 36,01 36,01 0,00 0,00 3 108.030
8/2/2024 35,81 35,81 +0,36% 35,81 35,87 35,81 35,73 36,49 3 103.861
7/2/2024 36,01 35,68 -0,86% 35,51 36,01 35,76 35,51 36,19 8 443.501
6/2/2024 36,48 35,99 -1,37% 35,51 36,48 36,07 35,80 36,13 10 807.972
5/2/2024 36,01 36,49 -0,65% 35,51 36,49 35,75 36,10 36,48 15 328.976
2/2/2024 36,21 36,73 +1,89% 36,01 36,73 36,27 36,01 36,49 9 740.098
1/2/2024 36,69 36,05 -1,48% 36,05 36,69 36,12 36,01 36,69 7 390.103
31/1/2024 36,59 36,59 +0,80% 36,59 36,59 36,59 36,30 36,59 2 10.977
30/1/2024 36,59 36,30 0,00% 36,24 36,59 36,30 36,30 36,50 5 254.160
29/1/2024 36,30 36,30 -0,58% 36,30 36,99 36,34 36,30 36,60 4 76.329
26/1/2024 36,21 36,51 +0,80% 36,21 36,99 36,53 36,21 36,99 8 84.040
25/1/2024 36,46 36,22 -0,66% 36,21 36,46 36,22 36,22 36,49 7 210.094
24/1/2024 36,20 36,46 -0,08% 36,20 36,59 36,47 36,21 36,47 7 94.823
23/1/2024 36,49 36,49 -0,05% 36,01 36,49 36,23 36,01 36,49 13 253.645
22/1/2024 36,67 36,51 -0,49% 36,51 36,90 36,64 36,21 36,49 12 168.582
19/1/2024 36,75 36,69 -2,13% 36,51 37,18 36,78 36,70 36,90 13 272.238
18/1/2024 36,03 37,49 +2,43% 36,03 37,50 37,12 36,19 37,50 7 256.151
17/1/2024 36,52 36,60 +1,08% 36,52 36,60 36,53 36,19 37,15 2 43.840
16/1/2024 37,14 36,21 -2,50% 36,21 37,14 36,67 36,19 37,15 2 7.335
15/1/2024 37,00 37,14 -0,96% 37,00 37,15 37,12 36,01 37,15 6 77.970
12/1/2024 37,00 37,50 +3,33% 37,00 37,50 37,12 36,03 37,50 21 219.050
11/1/2024 37,49 36,29 -1,92% 36,29 37,49 37,09 36,30 37,50 2 11.127
10/1/2024 36,02 37,00 +2,21% 36,02 37,00 36,16 36,49 37,00 4 54.241
9/1/2024 36,53 36,20 -4,00% 36,20 37,00 36,74 36,60 37,60 6 260.910
8/1/2024 37,72 37,71 +3,23% 36,53 37,72 37,39 36,69 37,00 4 41.130
5/1/2024 37,00 36,53 -2,59% 36,53 37,00 36,68 36,53 37,74 2 22.012
4/1/2024 36,70 37,50 +3,14% 36,55 37,85 37,10 36,60 37,40 11 400.745
3/1/2024 36,82 36,36 -1,17% 36,36 36,82 36,68 36,36 36,99 16 906.240
2/1/2024 36,82 36,79 -0,51% 36,38 36,82 36,64 36,19 36,79 13 95.271
28/12/2023 36,10 36,98 +3,30% 36,09 36,98 36,40 37,01 37,02 11 400.496
27/12/2023 35,01 35,80 -0,53% 35,01 36,47 35,83 35,55 35,99 21 494.577
26/12/2023 35,92 35,99 +0,84% 35,08 35,99 35,34 35,50 35,99 16 463.025
22/12/2023 35,25 35,69 +0,56% 35,25 35,70 35,67 35,31 35,99 8 78.475
21/12/2023 35,50 35,49 +1,34% 35,49 35,99 35,75 35,25 35,49 13 572.142
20/12/2023 35,78 35,02 -2,04% 35,02 35,99 35,59 35,02 35,49 16 206.450
19/12/2023 35,75 35,75 -0,72% 35,75 35,99 35,88 35,01 35,75 13 247.587
18/12/2023 35,20 36,01 -1,32% 34,51 36,01 35,02 35,20 35,99 30 647.870
15/12/2023 35,11 36,49 +2,62% 35,02 36,90 35,39 35,51 36,49 26 821.268
14/12/2023 35,80 35,56 +0,45% 35,56 35,99 35,80 35,56 35,95 7 39.389
13/12/2023 35,80 35,40 -2,99% 35,40 36,49 35,85 35,40 36,49 18 225.884
12/12/2023 36,49 36,49 0,00% 36,49 36,49 36,49 35,80 36,49 4 131.364
11/12/2023 36,13 36,49 +0,80% 36,13 36,49 36,43 36,19 36,49 5 47.363
8/12/2023 35,40 36,20 +3,13% 35,40 36,49 36,13 35,70 36,20 11 231.295
7/12/2023 36,49 35,10 -3,81% 35,03 36,49 35,72 35,10 36,49 40 868.034
6/12/2023 36,66 36,49 -2,67% 36,49 37,01 36,65 36,41 36,49 5 183.263
5/12/2023 36,99 37,49 +1,35% 36,99 37,85 37,58 36,91 37,49 15 172.901
4/12/2023 37,48 36,99 -2,14% 36,48 37,48 36,69 36,50 36,99 18 311.890
1/12/2023 37,49 37,80 +2,19% 36,51 37,80 37,32 36,81 37,80 22 929.415
30/11/2023 37,10 36,99 -0,05% 36,51 37,68 37,22 36,97 36,99 27 2.091.852
29/11/2023 37,49 37,01 +0,08% 37,01 37,49 37,11 36,74 37,09 6 40.831
28/11/2023 37,49 36,98 -1,36% 36,71 37,49 36,80 36,98 36,99 16 390.114
27/11/2023 36,72 37,49 +0,11% 36,72 37,49 37,20 36,80 36,95 20 1.023.094
24/11/2023 36,97 37,45 +1,22% 36,70 37,48 37,22 37,17 37,45 27 1.582.139
23/11/2023 36,99 37,00 +0,03% 36,48 37,84 36,64 36,71 37,49 24 472.696
22/11/2023 37,00 36,99 -0,03% 36,51 37,49 36,90 36,51 36,99 16 247.294
21/11/2023 37,51 37,00 -1,73% 36,99 37,80 37,07 36,99 37,35 22 381.837
20/11/2023 39,26 37,65 -2,18% 37,31 39,26 37,72 37,51 37,65 23 565.855
17/11/2023 38,69 38,49 -2,73% 37,60 39,54 38,64 37,60 37,93 8 115.939
16/11/2023 38,45 39,57 +5,55% 37,45 39,57 37,96 37,50 39,57 28 580.928
14/11/2023 37,99 37,49 +0,67% 37,49 38,44 37,71 37,11 38,45 29 693.971
13/11/2023 38,00 37,24 -2,77% 37,24 38,49 38,02 37,11 37,99 19 479.073
10/11/2023 39,97 38,30 -1,82% 37,51 40,88 38,39 37,86 38,30 53 1.524.268
9/11/2023 39,96 39,01 -2,45% 39,01 40,88 40,09 39,05 40,39 17 424.992
8/11/2023 39,47 39,99 +1,29% 39,00 40,40 39,77 39,00 39,99 22 743.723
7/11/2023 40,50 39,48 -0,10% 39,48 40,50 39,94 39,05 39,95 9 275.609
6/11/2023 40,10 39,52 -1,45% 39,51 43,47 40,98 39,52 40,50 21 795.107
3/11/2023 39,00 40,10 +2,82% 39,00 40,10 39,62 39,01 40,09 26 1.168.852
1/11/2023 39,58 39,00 -0,51% 39,00 39,59 39,26 38,53 39,00 18 176.677
31/10/2023 39,77 39,20 -0,76% 38,51 39,77 38,77 38,52 39,49 14 632.072
30/10/2023 39,01 39,50 0,00% 39,01 39,79 39,52 38,01 39,50 4 233.204
27/10/2023 38,99 39,50 +0,13% 38,01 39,89 38,66 39,01 39,50 12 448.460
26/10/2023 39,95 39,45 +1,13% 39,00 39,95 39,75 39,00 39,45 9 290.226
25/10/2023 39,49 39,01 +0,72% 38,55 39,89 39,26 39,01 39,88 18 1.307.492
24/10/2023 38,50 38,73 +0,89% 38,50 39,20 39,00 38,50 38,73 13 234.011
23/10/2023 37,99 38,39 +2,35% 37,12 38,39 37,77 37,51 38,19 21 679.865
20/10/2023 37,99 37,51 +1,35% 37,51 37,99 37,89 37,51 37,99 17 538.100
19/10/2023 37,10 37,01 -2,58% 37,01 37,99 37,25 37,10 37,98 12 197.435
18/10/2023 37,80 37,99 +0,03% 37,51 37,99 37,85 37,01 37,99 12 211.977
17/10/2023 37,80 37,98 +0,48% 37,40 37,99 37,73 37,40 37,98 15 211.329
16/10/2023 38,47 37,80 -0,50% 37,45 38,49 37,93 37,51 38,20 16 656.218
13/10/2023 37,92 37,99 +0,29% 37,40 37,99 37,79 37,92 39,07 16 385.467
11/10/2023 37,90 37,88 +1,28% 37,55 37,91 37,85 37,61 37,88 12 295.297
10/10/2023 37,91 37,40 -0,32% 37,01 37,91 37,58 37,45 37,91 25 759.267
9/10/2023 37,70 37,52 -1,50% 37,01 38,30 37,52 37,52 37,92 17 664.157
6/10/2023 38,49 38,09 -0,21% 37,01 38,49 38,01 37,51 38,09 20 642.416
5/10/2023 38,00 38,17 +0,47% 37,99 38,46 38,30 37,51 38,17 24 674.153
4/10/2023 38,01 37,99 -1,22% 37,54 38,01 37,68 37,71 37,99 12 297.723
3/10/2023 39,99 38,46 -2,63% 37,49 39,99 38,13 37,75 38,00 44 1.651.033
2/10/2023 39,00 39,50 +0,38% 39,00 39,99 39,40 39,05 39,50 26 1.261.009
29/9/2023 40,43 39,35 +0,38% 39,01 40,49 39,77 39,40 39,60 29 1.010.260
28/9/2023 37,51 39,20 +3,02% 37,51 39,95 39,18 39,20 39,95 21 944.240
27/9/2023 38,03 38,05 -1,14% 38,03 38,50 38,34 38,06 38,40 14 241.592
26/9/2023 38,49 38,49 +1,29% 37,55 38,49 38,39 38,45 38,49 18 614.244
25/9/2023 37,80 38,00 +0,16% 37,15 38,00 37,90 38,00 38,06 30 1.993.689
22/9/2023 37,35 37,94 +2,35% 37,35 37,94 37,59 37,25 37,79 18 721.775
21/9/2023 36,51 37,07 +0,19% 36,51 37,20 36,97 37,01 37,07 20 454.845
20/9/2023 36,99 37,00 +2,78% 35,23 37,00 36,18 36,71 37,00 38 1.132.482
19/9/2023 36,40 36,00 -0,55% 35,77 37,00 36,27 35,85 36,20 52 5.125.512
18/9/2023 36,67 36,20 +0,56% 36,00 36,69 36,23 36,01 36,40 27 1.126.923
15/9/2023 36,40 36,00 +0,98% 35,54 36,40 35,89 35,54 36,30 20 796.909
14/9/2023 36,01 35,65 -2,30% 35,65 36,99 36,04 35,51 36,00 27 1.131.657
13/9/2023 34,25 36,49 +4,62% 34,10 36,99 35,67 36,01 36,49 49 1.965.836
12/9/2023 33,41 34,88 +5,22% 32,61 35,00 33,14 34,06 34,98 39 1.899.393
11/9/2023 33,00 33,15 +1,97% 32,50 33,26 32,82 33,01 33,33 24 919.126
8/9/2023 33,19 32,51 -1,43% 32,51 33,19 32,93 32,51 33,00 25 668.484
6/9/2023 33,39 32,98 +5,03% 32,00 33,78 32,86 32,52 32,99 41 1.495.323
5/9/2023 34,49 31,40 -5,05% 31,40 34,49 33,74 31,37 33,90 38 2.044.742
4/9/2023 31,37 33,07 +5,42% 31,37 35,20 33,72 33,07 35,16 61 3.065.750
1/9/2023 29,04 31,37 +8,02% 29,04 31,37 30,58 31,37 33,99 43 1.266.255
31/8/2023 28,90 29,04 0,00% 28,90 29,28 29,03 28,90 28,99 22 586.544
30/8/2023 27,98 29,04 +7,96% 27,98 29,04 28,46 28,70 28,99 57 2.001.318
29/8/2023 25,21 26,90 +4,71% 25,20 26,90 26,10 26,70 26,90 33 501.264
28/8/2023 25,47 25,69 +2,97% 24,90 25,95 25,46 25,11 25,49 51 1.438.948
25/8/2023 25,45 24,95 -3,67% 24,95 25,54 25,05 24,88 25,14 73 1.558.653
24/8/2023 26,41 25,90 -4,43% 25,65 26,99 26,14 25,68 26,15 156 2.188.520
23/8/2023 27,50 27,10 -1,45% 26,91 27,79 27,30 27,01 27,10 62 1.594.450
22/8/2023 27,85 27,50 -1,26% 27,50 28,19 27,85 27,26 27,50 34 523.738
21/8/2023 28,10 27,85 -2,93% 27,85 28,40 28,17 27,72 27,85 29 515.640
18/8/2023 28,19 28,69 +2,46% 27,96 28,74 28,43 28,10 28,69 28 955.458
17/8/2023 28,00 28,00 +3,59% 28,00 28,49 28,18 27,96 28,19 19 667.980
16/8/2023 28,99 27,03 -7,65% 27,03 28,99 28,31 27,03 28,49 63 1.152.393
15/8/2023 30,69 29,27 -4,66% 29,27 30,69 29,97 29,00 29,99 27 584.567
14/8/2023 31,99 30,70 -2,35% 30,10 31,99 30,66 30,27 30,70 41 736.078
11/8/2023 32,07 31,44 -2,66% 30,95 32,07 31,43 31,30 31,48 26 726.228
10/8/2023 32,49 32,30 -2,09% 32,30 32,69 32,48 32,06 32,30 18 393.057
9/8/2023 32,80 32,99 -0,54% 32,50 33,00 32,94 32,61 32,99 17 471.105
8/8/2023 33,28 33,17 +1,50% 33,10 33,28 33,14 33,13 33,17 13 155.766
7/8/2023 33,47 32,68 +0,25% 32,68 33,48 33,08 32,68 32,99 25 588.840
4/8/2023 33,48 32,60 -2,66% 32,30 33,48 32,89 32,51 33,27 15 394.702
3/8/2023 32,95 33,49 +1,79% 32,01 33,49 32,93 32,42 33,49 21 671.828
2/8/2023 32,61 32,90 -1,23% 32,00 32,99 32,62 32,55 32,90 19 473.031
1/8/2023 32,94 33,31 -2,00% 32,50 33,31 32,84 32,60 33,22 27 929.545
31/7/2023 33,39 33,99 +1,43% 32,99 33,99 33,28 32,99 33,99 15 675.742
28/7/2023 33,49 33,51 +1,51% 33,18 33,99 33,54 33,00 33,59 13 368.966
27/7/2023 32,71 33,01 -1,49% 32,71 33,70 33,29 33,01 33,49 14 103.202
26/7/2023 34,50 33,51 -2,90% 33,51 34,50 33,90 33,51 33,80 36 918.894
25/7/2023 35,00 34,51 -1,46% 34,51 35,21 34,91 34,51 34,99 13 670.303
24/7/2023 35,01 35,02 +0,03% 34,77 35,02 35,00 35,02 35,29 16 434.063
21/7/2023 35,00 35,01 -1,55% 35,00 35,67 35,34 34,86 35,49 21 954.269
20/7/2023 35,99 35,56 -3,87% 35,05 36,48 35,73 35,41 35,56 21 682.620
19/7/2023 35,78 36,99 +3,04% 35,78 37,49 37,19 35,80 36,49 22 528.191
18/7/2023 35,01 35,90 +2,57% 34,51 35,90 35,36 35,95 37,80 9 403.210
17/7/2023 34,83 35,00 +1,30% 34,01 35,00 34,85 35,00 35,99 9 216.084
14/7/2023 34,83 34,55 -4,00% 34,51 35,81 34,95 34,55 35,18 38 1.167.507
13/7/2023 35,39 35,99 +1,41% 35,39 35,99 35,68 35,39 35,99 8 92.785
12/7/2023 35,42 35,49 +1,40% 35,00 35,49 35,39 35,01 35,49 10 343.298
11/7/2023 35,75 35,00 -2,75% 35,00 35,75 35,41 35,01 35,49 6 70.836
10/7/2023 35,99 35,99 0,00% 35,56 35,99 35,97 35,01 35,99 7 107.927
7/7/2023 35,99 35,99 +3,06% 35,01 35,99 35,95 35,21 35,99 9 244.507
6/7/2023 35,90 34,92 -2,97% 34,51 35,90 35,50 34,92 35,35 6 273.401
5/7/2023 35,79 35,99 +1,38% 35,36 35,99 35,77 35,37 35,99 8 150.259
4/7/2023 35,85 35,50 -1,80% 35,50 36,25 35,95 35,01 35,99 11 237.307
3/7/2023 35,77 36,15 +7,88% 35,77 36,99 36,06 35,82 36,15 21 1.002.715
30/6/2023 35,60 33,51 -6,24% 33,51 39,98 36,68 34,01 36,00 36 928.133
29/6/2023 34,66 35,74 +3,12% 34,23 35,79 35,06 33,90 35,74 13 624.105
28/6/2023 34,20 34,66 -2,01% 32,61 35,50 34,39 32,60 34,66 12 185.711
27/6/2023 33,49 35,37 +6,92% 33,49 35,60 33,75 32,60 34,20 5 165.376
26/6/2023 33,08 33,08 0,00% 33,08 34,46 33,72 33,08 33,49 23 370.937
23/6/2023 34,39 33,08 -2,71% 33,08 34,39 33,49 33,15 33,99 10 154.074
22/6/2023 34,35 34,00 -0,23% 34,00 34,35 34,00 34,00 34,49 10 435.285
21/6/2023 34,01 34,08 -1,07% 33,71 34,99 34,12 33,73 34,10 26 641.516
20/6/2023 34,41 34,45 -1,26% 32,01 34,78 34,46 34,04 34,99 21 489.423
19/6/2023 35,22 34,89 -2,10% 33,53 35,22 34,41 34,00 35,48 32 660.810
16/6/2023 35,07 35,64 +1,19% 35,07 36,49 35,83 35,22 35,99 18 576.939
15/6/2023 37,47 35,22 -4,35% 35,22 37,47 36,18 35,22 35,49 16 886.519
14/6/2023 36,49 36,82 +0,90% 35,10 39,99 36,01 35,42 38,98 29 1.404.639
13/6/2023 36,49 36,49 -9,68% 34,32 36,49 35,29 35,06 36,49 37 1.934.411
12/6/2023 41,00 40,40 +2,23% 40,00 41,99 40,72 40,00 40,40 85 4.923.070
9/6/2023 42,47 39,52 -3,80% 39,52 42,99 41,16 39,52 40,49 75 4.318.189
7/6/2023 40,97 41,08 -3,32% 39,51 41,99 40,90 40,78 41,08 53 3.165.773
6/6/2023 39,99 42,49 +8,39% 38,52 42,80 40,73 40,97 41,99 70 4.171.599
5/6/2023 39,26 39,20 +1,84% 38,50 43,00 39,29 38,94 39,20 111 4.527.245
2/6/2023 38,49 38,49 +4,06% 37,51 39,49 38,35 37,60 38,49 22 464.038
1/6/2023 38,49 36,99 +0,22% 36,99 39,49 38,87 36,51 36,99 13 419.816
31/5/2023 37,36 36,91 -0,24% 36,01 37,36 36,34 36,51 39,99 5 367.086
30/5/2023 37,56 37,00 +2,78% 35,60 37,56 36,85 35,51 37,00 9 257.982
29/5/2023 36,00 36,00 +0,11% 36,00 37,00 36,02 36,00 37,00 12 554.810
26/5/2023 35,99 35,96 +2,77% 35,89 35,99 35,95 34,31 35,96 8 420.684
25/5/2023 33,06 34,99 +3,09% 33,01 34,99 34,11 34,01 34,99 16 569.705
24/5/2023 32,90 33,94 +4,59% 32,01 33,94 32,45 32,90 33,94 14 285.594
23/5/2023 31,11 32,45 +1,44% 31,11 32,49 32,28 32,10 34,49 10 200.144
22/5/2023 30,69 31,99 +4,85% 30,69 32,00 31,75 31,11 31,99 12 123.844
19/5/2023 30,00 30,51 +1,67% 29,51 30,99 30,12 30,52 30,99 13 132.539
18/5/2023 30,01 30,01 +0,07% 30,01 30,01 30,01 30,13 30,94 1 150.050
17/5/2023 31,49 29,99 -0,10% 29,51 31,49 29,75 30,01 30,99 3 41.656
16/5/2023 30,02 30,02 0,00% 30,02 30,02 30,02 30,02 30,99 2 354.236
15/5/2023 30,01 30,02 +0,03% 30,01 32,91 31,42 30,02 31,49 7 201.141
12/5/2023 32,28 30,01 -4,76% 30,01 32,28 31,33 30,38 30,99 13 253.808
11/5/2023 31,10 31,51 -9,92% 31,10 31,51 31,19 31,52 32,30 6 386.826
10/5/2023 34,78 34,98 +0,55% 32,07 34,99 34,33 33,51 34,50 30 1.067.862
9/5/2023 33,01 34,79 +5,39% 33,01 34,87 34,54 33,20 34,79 6 165.827
8/5/2023 32,47 33,01 +2,96% 32,47 34,99 33,61 33,01 34,92 27 437.049
5/5/2023 32,47 32,06 +4,40% 31,90 32,47 32,43 31,08 32,40 10 129.742
4/5/2023 32,37 30,71 -5,22% 30,51 33,49 31,77 30,76 32,00 8 73.089
3/5/2023 32,20 32,40 -0,28% 32,20 32,40 32,37 32,20 32,40 2 25.900
2/5/2023 32,49 32,49 0,00% 32,49 32,49 32,49 30,11 32,48 1 9.747
28/4/2023 30,51 32,49 +2,20% 30,51 32,49 32,18 30,61 32,49 5 41.841
27/4/2023 31,79 31,79 -1,82% 30,00 31,79 31,45 31,79 32,00 10 298.783
26/4/2023 32,00 32,38 +4,45% 32,00 32,38 32,26 30,00 32,38 3 51.618
25/4/2023 32,98 31,00 +1,67% 31,00 32,98 31,74 29,00 32,98 2 25.394
24/4/2023 29,00 30,49 +8,85% 28,01 30,50 29,69 29,00 32,98 7 371.176
20/4/2023 29,01 28,01 -9,06% 28,01 29,01 28,92 29,01 30,49 3 133.043

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.