O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CRPG6F - CRISTAL - PNB

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 15,80 15,80 -4,18% 15,80 15,80 15,80 15,80 16,49 1 1.580
5/9/2025 15,99 16,49 +3,13% 15,99 16,49 16,11 15,51 16,49 7 40.276
4/9/2025 15,99 15,99 +3,83% 15,99 15,99 15,99 15,39 15,90 1 3.198
2/9/2025 15,40 15,40 -3,69% 15,40 15,40 15,40 15,39 15,80 1 1.540
1/9/2025 0,00 0,00 -100,00% 0,00 0,00 15,99 15,01 15,99 1 15.990
29/8/2025 15,99 15,01 0,00% 15,01 15,99 15,20 14,51 15,01 4 45.618
27/8/2025 15,99 15,01 -3,22% 15,01 15,99 15,34 15,01 15,80 6 47.554
25/8/2025 15,80 15,51 -0,45% 15,51 15,80 15,71 15,51 15,99 4 17.284
22/8/2025 15,58 15,58 -2,56% 15,58 15,58 15,58 15,61 16,00 1 1.558
20/8/2025 15,50 15,99 +1,20% 15,50 15,99 15,82 15,50 15,99 3 4.748
19/8/2025 15,80 15,80 -1,19% 15,80 15,80 15,80 15,80 15,99 2 9.480
18/8/2025 15,80 15,99 +2,96% 15,80 15,99 15,94 15,80 15,99 2 33.484
15/8/2025 15,53 15,53 +0,26% 15,51 15,53 15,52 15,51 15,53 5 35.709
14/8/2025 15,30 15,49 +8,78% 15,30 15,49 15,48 15,30 15,53 3 34.059
12/8/2025 14,24 14,24 -1,79% 14,10 14,24 14,13 14,01 14,99 4 32.500
11/8/2025 14,50 14,50 -0,34% 14,50 14,50 14,50 14,25 14,50 2 23.200
8/8/2025 14,55 14,55 -1,69% 14,55 14,55 14,55 14,24 14,55 4 17.460
7/8/2025 14,90 14,80 -1,33% 14,80 14,90 14,80 14,55 14,80 7 65.140
6/8/2025 15,00 15,00 0,00% 15,00 15,00 15,00 14,60 14,99 1 1.500
5/8/2025 15,00 15,00 +3,38% 14,99 15,00 14,99 14,60 15,00 4 25.499
4/8/2025 15,00 14,51 0,00% 14,51 15,00 14,75 14,53 14,99 5 8.852
1/8/2025 16,01 14,51 -9,88% 14,51 16,02 15,29 14,51 15,49 22 368.547
31/7/2025 16,01 16,10 +0,31% 16,01 16,10 16,02 16,20 16,45 3 11.216
30/7/2025 16,45 16,05 +0,25% 16,05 16,45 16,17 16,05 16,25 6 30.736
29/7/2025 16,07 16,01 0,00% 16,01 16,07 16,03 16,01 17,00 6 60.949
25/7/2025 18,35 16,01 -0,99% 16,01 18,35 16,59 16,10 18,50 4 13.275
24/7/2025 16,51 16,17 +1,00% 16,17 16,51 16,18 16,01 18,96 2 53.395
23/7/2025 17,01 16,01 -15,69% 16,01 18,99 16,07 16,01 18,99 11 91.655
21/7/2025 18,99 18,99 +0,05% 18,99 18,99 18,99 17,01 18,99 3 56.970
16/7/2025 18,97 18,98 +8,40% 18,97 18,98 18,97 16,61 18,98 4 11.385
14/7/2025 18,97 17,51 -7,70% 17,51 18,97 17,82 16,61 16,63 4 24.952
9/7/2025 18,97 18,97 -0,05% 18,97 18,97 18,97 17,55 18,97 1 1.897
8/7/2025 18,98 18,98 -0,05% 18,98 18,98 18,98 17,55 18,97 4 24.674
7/7/2025 18,99 18,99 +0,26% 18,99 18,99 18,99 17,55 18,98 2 26.586
4/7/2025 18,90 18,94 -0,21% 18,90 18,94 18,92 17,51 18,94 2 3.784
3/7/2025 17,51 18,98 +7,54% 17,51 18,99 18,64 17,51 18,98 4 50.336
2/7/2025 18,49 17,65 +0,80% 17,51 18,49 17,79 17,65 18,99 3 19.569
1/7/2025 18,26 17,51 -7,79% 17,51 18,26 17,65 18,56 18,99 2 54.731
30/6/2025 18,99 18,99 +2,65% 18,99 18,99 18,99 18,05 18,99 1 1.899
27/6/2025 18,50 18,50 -0,05% 18,50 18,60 18,50 18,06 18,50 7 44.412
26/6/2025 19,49 18,51 -5,08% 18,51 19,49 19,00 18,52 18,99 2 3.800
25/6/2025 19,60 19,50 +2,58% 19,01 19,60 19,22 19,01 19,49 4 13.454
24/6/2025 19,60 19,01 -4,81% 19,01 19,61 19,09 19,01 19,80 5 26.733
23/6/2025 19,97 19,97 +1,84% 19,97 19,97 19,72 19,61 19,97 3 5.918
20/6/2025 19,61 19,61 0,00% 19,01 19,61 19,08 19,01 19,98 4 30.536
18/6/2025 19,60 19,61 -1,85% 19,01 19,61 19,45 19,01 19,99 4 7.783
17/6/2025 19,21 19,98 -0,30% 19,02 19,98 19,24 19,21 19,99 6 44.270
13/6/2025 20,04 20,04 -0,55% 20,04 20,04 20,04 19,51 20,04 3 10.020
12/6/2025 20,15 20,15 -1,47% 20,15 20,15 20,08 20,05 20,14 3 6.024
11/6/2025 20,49 20,45 -2,48% 20,45 20,49 20,48 20,10 20,38 2 12.290
10/6/2025 20,97 20,97 -4,60% 20,97 20,97 20,97 20,05 20,97 1 2.097
9/6/2025 21,98 21,98 -0,05% 21,98 21,98 21,98 20,01 21,48 1 2.198
6/6/2025 21,98 21,99 +4,56% 21,98 21,99 21,98 21,01 21,99 2 4.397
4/6/2025 21,45 21,03 -1,91% 21,01 21,60 21,04 21,03 21,59 4 61.036
3/6/2025 21,44 21,44 +5,25% 21,44 21,44 21,44 20,01 21,44 2 25.728
2/6/2025 21,44 20,37 +1,80% 20,37 21,44 20,38 20,37 21,45 3 183.455
30/5/2025 20,01 20,01 -4,67% 20,01 20,01 20,01 20,02 20,99 1 8.004
29/5/2025 20,99 20,99 +1,89% 20,99 20,99 20,99 20,60 20,99 1 2.099
28/5/2025 20,60 20,60 0,00% 20,50 20,60 20,50 20,50 20,60 4 166.110
27/5/2025 20,40 20,60 +0,54% 20,30 20,60 20,38 20,46 20,60 7 112.110
26/5/2025 20,49 20,49 0,00% 20,49 20,49 20,49 20,01 20,49 1 2.049
23/5/2025 20,49 20,49 -1,77% 20,49 20,49 20,49 20,40 20,49 2 4.098
22/5/2025 20,56 20,86 -0,57% 20,56 20,86 20,78 20,01 20,99 4 64.444
21/5/2025 20,01 20,98 +4,85% 20,01 20,98 20,11 20,01 20,99 2 18.106
20/5/2025 20,99 20,01 -4,67% 20,01 20,99 20,33 20,01 20,99 2 12.202
19/5/2025 20,51 20,99 -2,33% 20,51 20,99 20,89 20,51 20,99 2 10.447
16/5/2025 21,49 21,49 0,00% 21,49 21,49 21,49 21,01 21,49 5 221.347
15/5/2025 21,00 21,49 +0,05% 21,00 21,49 21,21 20,51 21,49 5 61.537
14/5/2025 21,48 21,48 -0,05% 21,48 21,48 21,48 20,51 21,48 1 2.148
13/5/2025 21,49 21,49 0,00% 21,49 21,49 21,49 20,51 21,49 1 2.149
12/5/2025 21,49 21,49 0,00% 21,49 21,49 21,49 20,51 21,49 1 2.149
9/5/2025 21,00 21,49 +2,38% 21,00 21,49 21,29 20,51 21,48 3 10.647
8/5/2025 20,99 20,99 +7,59% 20,99 20,99 20,99 20,51 20,99 3 10.495
7/5/2025 20,01 19,51 -4,78% 19,51 20,01 19,58 19,51 20,49 2 13.707
6/5/2025 20,49 20,49 +5,02% 20,49 20,49 20,49 20,01 20,49 1 2.049
5/5/2025 20,11 19,51 -2,98% 19,51 20,11 19,96 19,51 20,49 3 31.936
29/4/2025 20,11 20,11 0,00% 20,11 20,11 20,11 20,11 20,49 2 4.022
28/4/2025 20,11 20,11 -1,90% 20,11 20,11 20,11 20,11 20,49 1 2.011
25/4/2025 19,51 20,50 +2,55% 19,51 20,50 20,03 20,10 20,49 3 6.011
23/4/2025 19,99 19,99 +5,21% 19,99 20,00 19,99 19,51 19,99 5 111.953
22/4/2025 19,00 19,00 0,00% 18,51 19,00 18,83 19,01 19,99 3 11.302
17/4/2025 18,84 19,00 +0,85% 18,84 19,00 18,94 18,51 19,00 6 155.368
16/4/2025 18,84 18,84 +0,21% 18,84 18,84 18,84 18,51 18,84 2 5.652
15/4/2025 18,01 18,80 +4,39% 18,01 18,80 18,08 18,31 18,80 2 18.089
14/4/2025 18,51 18,01 -4,20% 18,01 18,51 18,22 18,01 18,80 4 12.757
11/4/2025 18,79 18,80 -1,00% 18,79 18,80 18,79 18,51 18,79 2 3.759
10/4/2025 18,99 18,99 +2,65% 18,99 18,99 18,99 18,50 18,99 1 1.899
9/4/2025 18,51 18,50 -5,08% 18,50 18,51 18,50 18,01 18,50 6 70.310
7/4/2025 19,49 19,49 0,00% 19,49 19,49 19,49 18,51 19,49 2 48.725
3/4/2025 18,99 19,49 -2,50% 18,99 19,49 19,10 18,52 19,49 2 17.191
2/4/2025 19,99 19,99 +5,16% 19,99 19,99 19,99 18,51 19,49 1 1.999
31/3/2025 19,01 19,01 -4,90% 19,01 19,99 19,25 18,51 19,01 5 38.502
28/3/2025 18,60 19,99 +7,47% 18,60 19,99 19,48 19,01 19,99 8 253.339
27/3/2025 18,60 18,60 0,00% 18,51 18,60 18,59 18,51 18,60 5 111.591
26/3/2025 18,60 18,60 0,00% 18,60 18,60 18,60 18,30 18,60 2 3.720
25/3/2025 18,61 18,60 -0,05% 18,31 18,61 18,40 18,60 18,70 16 158.279
20/3/2025 18,99 18,61 -2,00% 18,61 18,99 18,80 18,61 18,99 5 24.441
19/3/2025 18,80 18,99 +1,01% 18,80 18,99 18,97 18,81 18,99 2 22.769
18/3/2025 18,80 18,80 +1,02% 18,80 18,80 18,80 18,80 18,99 1 1.880
17/3/2025 18,99 18,61 +0,49% 18,61 18,99 18,95 18,55 18,99 2 20.851
14/3/2025 18,52 18,52 -1,33% 18,52 18,52 18,52 18,52 18,99 1 3.704
11/3/2025 18,51 18,77 +1,40% 18,51 18,77 18,59 18,51 18,99 3 5.579
10/3/2025 18,51 18,51 -0,75% 18,51 18,51 18,51 18,51 18,99 1 1.851
7/3/2025 18,51 18,65 +0,76% 18,51 18,99 18,71 18,65 18,99 3 5.615
6/3/2025 18,51 18,51 -2,53% 18,51 18,51 18,51 18,51 18,99 1 1.851
5/3/2025 18,99 18,99 -0,05% 18,99 18,99 18,99 18,01 18,99 1 5.697
28/2/2025 19,00 19,00 -0,05% 19,00 19,00 19,00 18,51 19,00 4 15.200
27/2/2025 19,01 19,01 -0,94% 19,01 19,01 19,01 19,01 19,49 1 5.703
26/2/2025 19,19 19,19 +0,95% 19,19 19,49 19,42 19,01 19,49 3 50.494
25/2/2025 19,01 19,01 -0,31% 19,01 19,01 19,01 19,01 19,49 2 22.812
24/2/2025 19,25 19,07 -2,15% 19,07 19,25 19,14 18,51 19,07 4 9.571
21/2/2025 19,49 19,49 -0,05% 19,49 19,49 19,49 19,26 19,49 3 21.439
18/2/2025 19,79 19,50 -2,65% 19,50 19,79 19,57 19,40 19,50 3 21.537
17/2/2025 20,03 20,03 +1,73% 20,03 20,27 20,09 19,51 19,99 4 8.036
14/2/2025 19,79 19,69 -3,81% 19,69 20,47 19,87 19,26 19,69 6 21.865
12/2/2025 20,47 20,47 -0,10% 20,47 20,47 20,47 19,51 20,47 1 2.047
10/2/2025 20,49 20,49 +5,02% 20,49 20,49 20,49 19,51 20,49 2 20.490
7/2/2025 20,49 19,51 -4,78% 19,51 20,49 19,84 19,51 20,29 6 47.637
6/2/2025 20,49 20,49 0,00% 20,49 20,49 20,49 20,00 20,49 1 8.196
4/2/2025 20,20 20,49 +2,45% 20,20 20,49 20,34 20,01 20,49 2 4.069
3/2/2025 20,00 20,00 +1,63% 20,00 20,00 20,00 20,01 20,99 1 42.000
31/1/2025 19,69 19,68 +3,47% 19,68 19,69 19,68 19,51 19,99 2 3.937
28/1/2025 19,02 19,02 0,00% 19,02 19,02 19,02 19,02 19,98 1 1.902
27/1/2025 19,02 19,02 -0,42% 19,02 19,02 19,02 19,02 19,98 1 1.902
23/1/2025 19,01 19,10 +0,47% 19,01 19,11 19,07 19,10 19,99 4 154.480
22/1/2025 19,72 19,01 -3,16% 19,01 19,98 19,93 19,01 19,99 5 163.440
20/1/2025 19,70 19,63 -4,20% 19,32 19,99 19,60 19,63 19,99 13 123.533
17/1/2025 19,76 20,49 0,00% 19,72 20,49 19,75 19,75 20,39 4 43.468
16/1/2025 20,90 20,49 -2,34% 20,49 20,99 20,72 20,03 20,49 3 12.435
15/1/2025 20,98 20,98 +6,23% 20,98 20,98 20,98 20,01 20,98 1 2.098
14/1/2025 19,75 19,75 0,00% 19,75 19,75 19,75 19,76 20,99 2 45.425
13/1/2025 19,75 19,75 -1,30% 19,75 19,75 19,75 19,65 19,75 1 3.950
10/1/2025 20,98 20,01 0,00% 20,01 20,98 20,11 20,01 20,90 2 18.106
8/1/2025 20,01 20,01 0,00% 20,01 20,01 20,01 20,01 20,49 2 14.007
7/1/2025 20,50 20,01 -1,43% 19,75 20,50 20,06 19,75 20,01 10 60.209
6/1/2025 20,06 20,30 +1,20% 20,06 20,99 20,43 20,30 20,99 5 20.435
3/1/2025 20,06 20,06 -4,43% 20,06 20,06 20,06 19,97 20,06 2 14.042
2/1/2025 20,65 20,99 +0,91% 20,65 20,99 20,73 20,01 20,06 6 103.658
30/12/2024 21,20 20,80 -0,91% 20,80 21,20 21,04 20,51 20,99 7 42.084
27/12/2024 21,99 20,99 -5,28% 20,99 21,99 21,12 21,01 21,99 5 31.685
23/12/2024 20,50 22,16 +8,10% 20,50 22,16 21,08 20,01 21,99 5 92.792
20/12/2024 20,50 20,50 -0,53% 20,50 20,50 20,50 20,75 21,10 1 2.050
19/12/2024 20,99 20,61 -3,92% 20,61 21,03 20,87 20,61 21,02 3 6.263
18/12/2024 21,20 21,45 +3,13% 21,20 21,45 21,31 20,86 21,45 6 89.515
17/12/2024 20,51 20,80 -1,89% 20,51 21,05 20,64 20,64 21,20 5 35.095
16/12/2024 21,49 21,20 -1,30% 21,20 21,55 21,45 20,51 21,99 8 133.025
13/12/2024 21,01 21,48 +2,24% 20,51 21,49 20,88 21,01 21,49 11 139.942
12/12/2024 21,48 21,01 -4,46% 21,01 21,48 21,08 21,01 21,49 10 40.063
11/12/2024 21,60 21,99 0,00% 21,21 21,99 21,78 21,25 21,99 4 19.605
9/12/2024 21,99 21,99 +3,24% 21,99 21,99 21,99 21,51 21,99 2 4.398
6/12/2024 21,40 21,30 -0,88% 20,51 21,40 21,03 21,50 21,99 10 172.460
5/12/2024 21,39 21,49 +2,72% 21,39 21,69 21,59 20,51 21,48 11 174.957
4/12/2024 22,51 20,92 -7,06% 20,01 22,99 21,54 20,51 21,49 26 700.299
3/12/2024 23,49 22,51 0,00% 22,51 23,49 22,91 22,51 23,47 3 116.859
2/12/2024 22,86 22,51 -4,17% 22,51 23,49 22,72 22,51 23,49 4 68.163
29/11/2024 23,49 23,49 +2,09% 23,49 23,49 23,49 23,35 23,49 3 119.799
28/11/2024 23,29 23,01 -1,20% 23,01 23,29 23,11 23,01 23,26 7 32.356
27/11/2024 23,99 23,29 -2,92% 23,01 23,99 23,13 23,29 23,47 9 229.032
26/11/2024 24,99 23,99 -0,54% 23,51 24,99 23,86 23,41 23,99 18 181.358
25/11/2024 24,78 24,12 +0,04% 24,12 24,99 24,69 24,13 24,99 9 241.980
22/11/2024 24,22 24,11 -0,41% 24,11 24,22 24,16 24,20 24,78 2 4.833
21/11/2024 24,51 24,21 -1,38% 24,21 24,51 24,33 24,11 24,90 5 12.169
19/11/2024 24,71 24,55 +0,20% 24,55 24,71 24,68 24,51 24,99 3 29.625
18/11/2024 25,01 24,50 -3,66% 23,99 25,48 24,31 24,11 24,99 13 520.405
14/11/2024 25,49 25,43 +2,21% 25,42 25,49 25,43 25,01 25,42 3 15.263
13/11/2024 25,18 24,88 -0,52% 24,88 25,18 25,04 24,51 25,49 6 145.264
12/11/2024 25,24 25,01 -0,91% 25,01 25,49 25,17 24,51 25,01 9 224.061
11/11/2024 26,49 25,24 -2,89% 25,24 27,49 26,54 25,23 25,49 9 223.013
8/11/2024 25,51 25,99 -0,04% 25,51 25,99 25,80 25,50 25,99 5 33.547
7/11/2024 25,97 26,00 +0,04% 25,97 26,30 26,16 25,51 26,00 14 274.727
5/11/2024 25,99 25,99 +2,52% 25,51 25,99 25,83 25,51 25,99 3 7.749
4/11/2024 25,99 25,35 -0,59% 25,35 25,99 25,41 25,30 25,99 8 63.526
1/11/2024 25,45 25,50 +0,39% 25,45 25,50 25,49 25,50 25,99 10 163.145
31/10/2024 25,40 25,40 0,00% 25,40 25,44 25,40 25,51 25,99 4 55.888
28/10/2024 25,49 25,40 -1,13% 25,40 25,49 25,41 25,20 25,40 8 30.503
25/10/2024 25,69 25,69 +2,72% 25,69 25,69 25,69 25,20 25,49 1 5.138
22/10/2024 25,24 25,01 -0,87% 24,75 25,25 25,06 25,01 25,50 23 293.273
21/10/2024 25,55 25,23 0,00% 25,23 25,59 25,25 25,02 25,59 4 111.105
18/10/2024 25,23 25,23 -2,92% 25,23 25,23 25,23 25,33 25,55 1 2.523
17/10/2024 25,59 25,99 +1,56% 25,23 25,99 25,83 25,24 25,65 13 219.615
16/10/2024 25,39 25,59 -0,04% 25,39 25,59 25,39 25,26 25,59 2 253.920
10/10/2024 25,60 25,60 +0,99% 25,60 25,60 25,60 25,30 25,80 1 2.560
9/10/2024 25,50 25,35 -0,59% 25,35 25,50 25,42 25,35 25,49 2 5.085
8/10/2024 25,99 25,50 -2,67% 25,50 25,99 25,82 25,40 25,99 2 7.748
7/10/2024 26,39 26,20 -1,13% 24,98 26,39 25,50 25,61 26,20 26 765.132
4/10/2024 27,48 26,50 -0,04% 26,39 27,48 26,65 26,39 26,50 12 74.631
3/10/2024 26,51 26,51 -1,78% 26,51 26,51 26,51 26,51 27,48 4 45.067
2/10/2024 27,25 26,99 +0,26% 26,87 27,29 27,09 26,64 27,05 6 16.259
1/10/2024 26,60 26,92 +1,55% 26,60 26,92 26,76 26,61 27,39 2 5.352
30/9/2024 26,75 26,51 -1,85% 26,51 26,75 26,51 26,51 27,49 4 135.233
26/9/2024 27,01 27,01 -1,42% 27,01 27,01 27,01 27,01 27,50 1 18.907
25/9/2024 27,75 27,40 -1,44% 27,37 27,75 27,47 27,37 27,40 17 142.869
24/9/2024 27,52 27,80 -0,71% 27,52 27,87 27,82 27,51 27,97 4 55.642
23/9/2024 28,10 28,00 -1,69% 27,87 28,10 27,97 27,87 27,99 5 39.158
20/9/2024 28,19 28,48 +1,71% 27,86 28,48 28,05 27,89 28,10 7 227.278
19/9/2024 27,99 28,00 -0,50% 27,99 28,00 27,99 28,00 28,10 4 106.396
18/9/2024 28,14 28,14 +0,11% 28,14 28,14 28,14 28,00 28,14 1 2.814
17/9/2024 28,01 28,11 +2,18% 28,01 28,11 28,01 27,90 28,12 3 47.627
16/9/2024 28,50 27,51 -3,00% 27,51 28,50 27,68 27,51 28,19 8 279.643
13/9/2024 28,00 28,36 +1,29% 28,00 28,36 28,33 28,11 28,48 5 85.002
12/9/2024 27,97 28,00 -1,06% 27,97 28,49 28,03 28,00 28,58 7 53.274
11/9/2024 28,30 28,30 +1,07% 28,30 28,30 28,30 28,02 28,49 1 2.830
10/9/2024 28,32 28,00 -1,75% 28,00 28,32 28,03 28,10 28,49 8 56.072
9/9/2024 28,99 28,50 -1,69% 28,50 28,99 28,59 28,32 28,50 4 148.715
6/9/2024 29,00 28,99 -1,19% 28,99 29,01 28,99 28,55 28,99 4 113.064
5/9/2024 29,34 29,34 +1,17% 29,34 29,34 29,34 29,36 29,47 2 8.804
4/9/2024 28,99 29,00 +0,03% 28,99 29,00 28,99 28,51 29,00 2 5.799
3/9/2024 28,99 28,99 +1,54% 28,99 28,99 28,99 28,51 28,99 3 110.162
2/9/2024 28,59 28,55 +1,93% 28,54 28,59 28,54 28,55 28,99 5 91.334
30/8/2024 28,01 28,01 0,00% 28,01 28,01 28,01 28,51 28,98 1 11.204
29/8/2024 28,01 28,01 -0,25% 28,01 28,01 28,01 28,50 28,98 1 8.403
28/8/2024 28,43 28,08 -2,84% 28,08 28,43 28,28 28,01 28,08 6 214.963
27/8/2024 28,99 28,90 0,00% 28,90 28,99 28,90 28,90 28,99 4 63.598
26/8/2024 28,79 28,90 +1,37% 28,17 28,90 28,69 28,79 28,89 8 218.056
23/8/2024 28,52 28,51 -1,08% 28,51 28,52 28,51 28,51 28,99 2 85.549
22/8/2024 28,82 28,82 -0,69% 28,76 28,82 28,80 28,80 29,00 12 83.540
21/8/2024 29,48 29,02 +0,03% 29,02 29,48 29,28 29,02 29,10 10 35.143
20/8/2024 29,48 29,01 -0,99% 29,01 29,48 29,13 29,01 29,48 3 37.880
19/8/2024 29,48 29,30 +2,73% 29,30 29,48 29,36 29,00 29,30 3 8.808
16/8/2024 28,81 28,52 -1,01% 28,52 28,81 28,68 28,52 29,29 7 34.423
15/8/2024 28,99 28,81 +0,42% 28,81 29,49 29,36 28,81 29,15 10 49.915
14/8/2024 28,51 28,69 +1,56% 28,51 28,85 28,54 28,80 28,99 4 85.645
13/8/2024 28,02 28,25 -0,91% 28,01 28,25 28,17 28,25 28,49 6 219.769
12/8/2024 28,78 28,51 -1,69% 28,51 28,78 28,63 28,51 28,99 11 292.097
9/8/2024 28,81 29,00 -1,66% 28,79 29,00 28,81 28,80 29,00 5 51.865
8/8/2024 28,75 29,49 +2,61% 28,75 29,49 29,02 28,50 29,49 9 290.230
7/8/2024 28,62 28,74 +0,35% 27,51 28,75 28,07 28,00 28,74 31 979.902
6/8/2024 29,48 28,64 +0,03% 28,62 29,49 28,96 28,75 28,99 12 402.653
5/8/2024 29,10 28,63 -2,32% 28,63 29,10 28,69 29,01 29,39 2 20.088
1/8/2024 29,49 29,31 -0,14% 29,06 29,49 29,31 29,07 29,31 10 87.950
31/7/2024 29,01 29,35 -0,47% 29,01 29,35 29,12 29,21 29,40 14 262.129
30/7/2024 29,49 29,49 +1,65% 29,49 29,49 29,49 29,10 29,49 3 20.643
29/7/2024 29,79 29,01 -3,27% 29,01 29,79 29,09 29,20 29,55 12 96.019
26/7/2024 29,99 29,99 +3,38% 29,99 29,99 29,99 29,01 29,94 1 8.997
25/7/2024 29,01 29,01 0,00% 29,01 29,01 29,01 29,01 29,99 3 17.406
24/7/2024 29,01 29,01 -2,09% 29,01 29,01 29,01 29,01 29,99 1 14.505
23/7/2024 29,99 29,63 -1,23% 29,63 29,99 29,81 29,01 29,99 2 5.962
19/7/2024 30,00 30,00 +3,41% 30,00 30,00 30,00 29,10 29,99 1 3.000
18/7/2024 29,51 29,01 -3,27% 29,01 29,51 29,32 29,30 29,99 2 46.916
17/7/2024 29,99 29,99 -0,03% 29,99 29,99 29,99 29,51 29,99 3 59.980
16/7/2024 29,49 30,00 +3,27% 29,49 30,00 29,92 29,51 30,00 6 71.830
15/7/2024 29,05 29,05 -0,17% 28,60 29,05 28,90 29,05 29,49 11 479.836
12/7/2024 29,40 29,10 +1,22% 29,05 29,40 29,10 29,06 29,39 3 148.435
11/7/2024 28,80 28,75 -0,17% 28,75 28,80 28,75 28,80 29,18 4 149.510
10/7/2024 29,18 28,80 -2,17% 28,51 29,18 28,92 28,51 28,80 19 413.672
9/7/2024 29,18 29,44 -0,17% 29,18 29,44 29,35 29,26 29,44 7 67.521
8/7/2024 29,30 29,49 -0,03% 29,30 29,50 29,44 29,30 29,49 5 23.555
4/7/2024 29,50 29,50 +0,03% 29,22 29,50 29,47 29,30 29,60 8 117.884
3/7/2024 29,49 29,49 -1,17% 29,49 29,49 29,49 29,30 29,49 2 58.980
2/7/2024 29,48 29,84 +1,84% 29,48 29,84 29,77 29,30 29,84 6 62.523
1/7/2024 29,28 29,30 0,00% 29,28 29,84 29,48 29,39 29,99 13 79.618
28/6/2024 29,49 29,30 -0,51% 29,30 29,98 29,54 29,22 29,30 15 127.044
27/6/2024 29,48 29,45 +1,13% 29,01 29,48 29,25 29,40 29,46 8 70.203
26/6/2024 29,21 29,12 -0,99% 29,12 29,21 29,12 29,16 29,45 2 72.809
25/6/2024 29,99 29,41 0,00% 29,41 29,99 29,88 29,21 29,90 4 29.884
24/6/2024 29,51 29,41 -1,93% 29,41 29,51 29,42 29,31 29,99 4 11.771
21/6/2024 29,01 29,99 +2,88% 29,01 29,99 29,62 29,59 29,99 11 219.219
20/6/2024 29,15 29,15 -2,80% 29,15 29,16 29,15 29,14 29,79 6 154.505
19/6/2024 29,99 29,99 +2,81% 29,95 29,99 29,98 29,17 29,99 3 50.975
18/6/2024 29,17 29,17 -1,12% 29,17 29,17 29,17 29,17 29,99 1 2.917
17/6/2024 29,50 29,50 -0,51% 29,50 29,50 29,50 29,50 29,99 2 120.950
14/6/2024 29,65 29,65 -0,10% 29,65 29,65 29,65 29,01 29,99 4 20.755
13/6/2024 29,51 29,68 -0,40% 29,50 29,68 29,54 29,50 29,99 6 132.964
12/6/2024 29,89 29,80 -0,33% 29,80 29,90 29,82 29,51 30,48 6 104.390
11/6/2024 30,49 29,90 -0,66% 29,71 30,49 29,88 29,90 30,38 14 89.665
10/6/2024 30,96 30,10 +0,97% 30,10 30,96 30,61 30,03 30,80 6 18.369
7/6/2024 29,81 29,81 -2,26% 29,81 29,81 29,81 29,81 30,94 1 2.981
6/6/2024 30,51 30,50 +2,80% 30,50 30,51 30,50 29,51 30,51 4 42.713
4/6/2024 29,51 29,67 -0,07% 29,01 29,67 29,52 29,51 29,67 30 380.918
3/6/2024 29,69 29,69 -0,34% 29,53 29,69 29,61 29,53 29,67 4 17.766
31/5/2024 29,89 29,79 -0,10% 29,49 29,89 29,76 29,51 29,78 13 348.273
29/5/2024 29,96 29,82 +0,30% 29,49 29,96 29,79 29,56 29,83 12 125.120
28/5/2024 29,98 29,73 -0,87% 29,73 29,98 29,74 29,55 29,73 6 136.815
27/5/2024 29,80 29,99 +0,03% 29,74 29,99 29,81 29,99 30,48 5 35.782
24/5/2024 29,76 29,98 +0,71% 29,73 30,49 29,95 29,80 30,25 8 296.518
23/5/2024 30,64 29,77 -4,43% 29,77 30,96 30,70 29,77 30,49 6 334.682
22/5/2024 31,52 31,15 -0,83% 30,47 31,55 30,98 31,00 31,15 16 421.375
21/5/2024 31,85 31,41 -1,81% 31,40 31,85 31,63 31,39 31,41 24 322.661
20/5/2024 31,74 31,99 +2,76% 31,60 32,04 31,93 32,08 32,13 20 533.344
17/5/2024 31,11 31,13 -1,95% 31,11 31,70 31,26 31,13 31,70 4 25.014
16/5/2024 30,59 31,75 +5,80% 30,59 32,49 31,83 31,01 31,74 23 1.104.529
15/5/2024 30,38 30,01 -1,64% 30,01 30,38 30,36 30,01 30,54 10 173.092
14/5/2024 30,30 30,51 -1,17% 30,11 30,52 30,26 30,51 30,60 20 190.699
13/5/2024 30,50 30,87 -1,41% 30,21 30,87 30,41 30,21 30,86 7 103.409
10/5/2024 30,21 31,31 +2,66% 30,21 31,31 30,92 30,51 31,31 8 414.450
9/5/2024 30,51 30,50 -3,14% 30,50 30,51 30,50 30,50 31,49 3 76.263
8/5/2024 30,50 31,49 -1,56% 30,50 31,49 31,41 30,51 31,49 4 40.838
6/5/2024 29,99 31,99 +7,75% 29,99 31,99 30,99 30,01 31,99 3 12.396
3/5/2024 29,69 29,69 +0,61% 29,69 29,69 29,69 29,52 29,69 9 77.194
2/5/2024 29,49 29,51 +0,07% 29,49 29,84 29,64 29,41 29,80 6 145.278
30/4/2024 29,50 29,49 +0,37% 29,49 29,69 29,53 29,39 29,49 13 248.061
29/4/2024 29,01 29,38 -0,37% 29,01 29,38 29,34 29,38 29,55 2 32.281
26/4/2024 29,01 29,49 0,00% 29,00 29,49 29,25 29,51 29,75 8 140.410
25/4/2024 29,15 29,49 0,00% 29,15 29,49 29,25 29,01 29,49 6 61.432
24/4/2024 30,28 29,49 -2,61% 29,49 30,28 29,74 29,49 29,99 13 243.887
23/4/2024 30,28 30,28 -0,39% 30,28 30,28 30,28 30,03 30,28 4 78.728
22/4/2024 30,28 30,40 +0,36% 29,99 30,49 30,06 30,01 30,40 13 87.200
19/4/2024 30,02 30,29 -1,66% 30,02 30,79 30,30 30,29 30,49 6 54.543
18/4/2024 30,29 30,80 +0,36% 30,29 30,80 30,76 30,30 30,80 5 43.069
17/4/2024 30,50 30,69 -0,97% 30,50 30,69 30,53 30,51 30,69 4 94.664
16/4/2024 30,90 30,99 -1,59% 30,51 30,99 30,95 30,88 30,99 6 68.099
15/4/2024 30,51 31,49 +1,61% 30,51 31,49 30,75 30,90 31,49 12 230.675
12/4/2024 30,65 30,99 +1,08% 30,65 30,99 30,70 30,50 30,99 5 181.175
11/4/2024 30,66 30,66 -0,10% 30,66 30,66 30,66 30,70 30,99 1 9.198
10/4/2024 30,30 30,69 +1,02% 30,30 30,69 30,51 30,67 30,69 17 369.236
9/4/2024 30,49 30,38 -0,36% 30,28 30,49 30,29 30,28 30,37 10 87.865
8/4/2024 30,50 30,49 0,00% 30,49 30,69 30,53 30,27 30,49 10 268.671
5/4/2024 30,49 30,49 0,00% 30,49 30,49 30,49 30,02 30,49 5 79.274
4/4/2024 31,17 30,49 +1,63% 30,01 31,17 30,24 30,05 30,49 14 668.353
3/4/2024 31,55 30,00 -6,34% 30,00 31,55 30,62 30,00 31,48 25 1.387.412
2/4/2024 32,70 32,03 -2,91% 32,00 32,99 32,30 31,81 31,99 25 688.195
1/4/2024 33,12 32,99 +0,06% 32,80 33,12 32,98 32,28 32,99 12 138.542
28/3/2024 33,47 32,97 -1,58% 32,97 33,47 33,39 32,97 33,30 6 46.753
27/3/2024 33,98 33,50 -0,74% 33,50 34,00 33,80 33,22 33,49 11 649.030
26/3/2024 34,35 33,75 -2,15% 33,75 34,35 34,30 33,62 34,20 4 123.510
25/3/2024 34,47 34,49 +1,44% 34,47 34,49 34,48 34,00 34,49 3 17.242
22/3/2024 34,12 34,00 -1,31% 34,00 34,12 34,02 33,75 34,00 7 57.848
21/3/2024 34,70 34,45 -1,54% 34,45 34,70 34,50 34,12 34,49 5 51.752
20/3/2024 34,90 34,99 +0,26% 34,70 34,99 34,86 34,51 34,99 4 104.590
19/3/2024 35,00 34,90 -0,31% 34,90 35,38 35,01 34,45 34,90 11 129.571
18/3/2024 35,15 35,01 -0,40% 35,01 35,15 35,02 35,01 35,38 10 140.082
15/3/2024 35,16 35,15 +0,43% 35,15 35,16 35,15 35,01 35,14 2 7.031
14/3/2024 35,03 35,00 -0,28% 35,00 35,03 35,01 35,00 35,15 9 157.563
13/3/2024 35,25 35,10 -2,09% 35,04 35,25 35,12 35,10 35,69 7 172.133
12/3/2024 35,90 35,85 +2,34% 35,85 35,90 35,86 35,25 35,80 3 14.345
11/3/2024 35,97 35,03 -2,29% 35,03 35,97 35,50 35,05 35,94 7 85.219
8/3/2024 35,50 35,85 -3,06% 35,40 35,85 35,47 0,00 0,00 11 131.255
7/3/2024 36,87 36,98 +2,55% 36,87 36,98 36,93 35,50 36,49 5 96.018
6/3/2024 35,70 36,06 +0,17% 35,51 36,06 35,77 36,06 36,50 10 296.943
5/3/2024 35,72 36,00 +2,77% 35,72 36,00 35,84 35,50 36,00 19 921.324
4/3/2024 35,03 35,03 -0,93% 35,03 35,72 35,33 35,04 35,32 15 770.238
1/3/2024 35,37 35,36 -0,87% 35,36 35,75 35,54 35,31 35,36 13 600.772
29/2/2024 35,99 35,67 -0,75% 35,40 35,99 35,67 35,45 35,67 12 239.051
28/2/2024 35,50 35,94 +0,42% 35,32 35,95 35,64 35,45 35,94 22 620.162
27/2/2024 35,46 35,79 +0,51% 35,03 35,80 35,39 35,20 35,70 15 495.489
26/2/2024 35,99 35,61 -0,89% 35,61 35,99 35,89 35,60 35,99 7 351.790
23/2/2024 35,99 35,93 +0,50% 35,50 35,99 35,68 0,00 0,00 12 64.239
22/2/2024 36,99 35,75 -2,59% 35,50 36,99 36,50 35,04 35,75 14 193.494
21/2/2024 36,49 36,70 -3,04% 36,01 36,70 36,45 35,91 36,99 7 29.164
20/2/2024 36,49 37,85 +2,49% 35,81 37,85 36,83 36,01 37,49 10 291.001
19/2/2024 36,49 36,93 +1,21% 36,49 36,93 36,53 36,01 36,93 4 208.257
16/2/2024 36,49 36,49 +2,50% 36,49 36,49 36,49 36,01 36,49 1 3.649
15/2/2024 36,49 35,60 -5,94% 35,60 36,49 35,95 35,60 36,49 11 129.452
14/2/2024 36,74 37,85 +5,11% 36,74 37,85 37,04 36,02 36,49 6 229.673
9/2/2024 36,01 36,01 +0,56% 36,01 36,01 36,01 0,00 0,00 3 108.030
8/2/2024 35,81 35,81 +0,36% 35,81 35,87 35,81 35,73 36,49 3 103.861
7/2/2024 36,01 35,68 -0,86% 35,51 36,01 35,76 35,51 36,19 8 443.501
6/2/2024 36,48 35,99 -1,37% 35,51 36,48 36,07 35,80 36,13 10 807.972
5/2/2024 36,01 36,49 -0,65% 35,51 36,49 35,75 36,10 36,48 15 328.976
2/2/2024 36,21 36,73 +1,89% 36,01 36,73 36,27 36,01 36,49 9 740.098
1/2/2024 36,69 36,05 -1,48% 36,05 36,69 36,12 36,01 36,69 7 390.103
31/1/2024 36,59 36,59 +0,80% 36,59 36,59 36,59 36,30 36,59 2 10.977
30/1/2024 36,59 36,30 0,00% 36,24 36,59 36,30 36,30 36,50 5 254.160
29/1/2024 36,30 36,30 -0,58% 36,30 36,99 36,34 36,30 36,60 4 76.329
26/1/2024 36,21 36,51 +0,80% 36,21 36,99 36,53 36,21 36,99 8 84.040
25/1/2024 36,46 36,22 -0,66% 36,21 36,46 36,22 36,22 36,49 7 210.094
24/1/2024 36,20 36,46 -0,08% 36,20 36,59 36,47 36,21 36,47 7 94.823
23/1/2024 36,49 36,49 -0,05% 36,01 36,49 36,23 36,01 36,49 13 253.645
22/1/2024 36,67 36,51 -0,49% 36,51 36,90 36,64 36,21 36,49 12 168.582
19/1/2024 36,75 36,69 -2,13% 36,51 37,18 36,78 36,70 36,90 13 272.238
18/1/2024 36,03 37,49 +2,43% 36,03 37,50 37,12 36,19 37,50 7 256.151
17/1/2024 36,52 36,60 +1,08% 36,52 36,60 36,53 36,19 37,15 2 43.840
16/1/2024 37,14 36,21 -2,50% 36,21 37,14 36,67 36,19 37,15 2 7.335
15/1/2024 37,00 37,14 -0,96% 37,00 37,15 37,12 36,01 37,15 6 77.970
12/1/2024 37,00 37,50 +3,33% 37,00 37,50 37,12 36,03 37,50 21 219.050
11/1/2024 37,49 36,29 -1,92% 36,29 37,49 37,09 36,30 37,50 2 11.127
10/1/2024 36,02 37,00 +2,21% 36,02 37,00 36,16 36,49 37,00 4 54.241
9/1/2024 36,53 36,20 -4,00% 36,20 37,00 36,74 36,60 37,60 6 260.910
8/1/2024 37,72 37,71 +3,23% 36,53 37,72 37,39 36,69 37,00 4 41.130
5/1/2024 37,00 36,53 -2,59% 36,53 37,00 36,68 36,53 37,74 2 22.012
4/1/2024 36,70 37,50 +3,14% 36,55 37,85 37,10 36,60 37,40 11 400.745
3/1/2024 36,82 36,36 -1,17% 36,36 36,82 36,68 36,36 36,99 16 906.240
2/1/2024 36,82 36,79 -0,51% 36,38 36,82 36,64 36,19 36,79 13 95.271
28/12/2023 36,10 36,98 +3,30% 36,09 36,98 36,40 37,01 37,02 11 400.496
27/12/2023 35,01 35,80 -0,53% 35,01 36,47 35,83 35,55 35,99 21 494.577
26/12/2023 35,92 35,99 +0,84% 35,08 35,99 35,34 35,50 35,99 16 463.025
22/12/2023 35,25 35,69 +0,56% 35,25 35,70 35,67 35,31 35,99 8 78.475
21/12/2023 35,50 35,49 +1,34% 35,49 35,99 35,75 35,25 35,49 13 572.142
20/12/2023 35,78 35,02 -2,04% 35,02 35,99 35,59 35,02 35,49 16 206.450
19/12/2023 35,75 35,75 -0,72% 35,75 35,99 35,88 35,01 35,75 13 247.587
18/12/2023 35,20 36,01 -1,32% 34,51 36,01 35,02 35,20 35,99 30 647.870
15/12/2023 35,11 36,49 +2,62% 35,02 36,90 35,39 35,51 36,49 26 821.268
14/12/2023 35,80 35,56 +0,45% 35,56 35,99 35,80 35,56 35,95 7 39.389
13/12/2023 35,80 35,40 -2,99% 35,40 36,49 35,85 35,40 36,49 18 225.884
12/12/2023 36,49 36,49 0,00% 36,49 36,49 36,49 35,80 36,49 4 131.364
11/12/2023 36,13 36,49 +0,80% 36,13 36,49 36,43 36,19 36,49 5 47.363
8/12/2023 35,40 36,20 +3,13% 35,40 36,49 36,13 35,70 36,20 11 231.295
7/12/2023 36,49 35,10 -3,81% 35,03 36,49 35,72 35,10 36,49 40 868.034
6/12/2023 36,66 36,49 -2,67% 36,49 37,01 36,65 36,41 36,49 5 183.263
5/12/2023 36,99 37,49 +1,35% 36,99 37,85 37,58 36,91 37,49 15 172.901
4/12/2023 37,48 36,99 -2,14% 36,48 37,48 36,69 36,50 36,99 18 311.890
1/12/2023 37,49 37,80 +2,19% 36,51 37,80 37,32 36,81 37,80 22 929.415
30/11/2023 37,10 36,99 -0,05% 36,51 37,68 37,22 36,97 36,99 27 2.091.852
29/11/2023 37,49 37,01 +0,08% 37,01 37,49 37,11 36,74 37,09 6 40.831
28/11/2023 37,49 36,98 -1,36% 36,71 37,49 36,80 36,98 36,99 16 390.114
27/11/2023 36,72 37,49 +0,11% 36,72 37,49 37,20 36,80 36,95 20 1.023.094
24/11/2023 36,97 37,45 +1,22% 36,70 37,48 37,22 37,17 37,45 27 1.582.139
23/11/2023 36,99 37,00 +0,03% 36,48 37,84 36,64 36,71 37,49 24 472.696
22/11/2023 37,00 36,99 -0,03% 36,51 37,49 36,90 36,51 36,99 16 247.294
21/11/2023 37,51 37,00 -1,73% 36,99 37,80 37,07 36,99 37,35 22 381.837
20/11/2023 39,26 37,65 -2,18% 37,31 39,26 37,72 37,51 37,65 23 565.855
17/11/2023 38,69 38,49 -2,73% 37,60 39,54 38,64 37,60 37,93 8 115.939
16/11/2023 38,45 39,57 +5,55% 37,45 39,57 37,96 37,50 39,57 28 580.928
14/11/2023 37,99 37,49 +0,67% 37,49 38,44 37,71 37,11 38,45 29 693.971
13/11/2023 38,00 37,24 -2,77% 37,24 38,49 38,02 37,11 37,99 19 479.073
10/11/2023 39,97 38,30 -1,82% 37,51 40,88 38,39 37,86 38,30 53 1.524.268
9/11/2023 39,96 39,01 -2,45% 39,01 40,88 40,09 39,05 40,39 17 424.992
8/11/2023 39,47 39,99 +1,29% 39,00 40,40 39,77 39,00 39,99 22 743.723
7/11/2023 40,50 39,48 -0,10% 39,48 40,50 39,94 39,05 39,95 9 275.609
6/11/2023 40,10 39,52 -1,45% 39,51 43,47 40,98 39,52 40,50 21 795.107
3/11/2023 39,00 40,10 +2,82% 39,00 40,10 39,62 39,01 40,09 26 1.168.852
1/11/2023 39,58 39,00 -0,51% 39,00 39,59 39,26 38,53 39,00 18 176.677
31/10/2023 39,77 39,20 -0,76% 38,51 39,77 38,77 38,52 39,49 14 632.072
30/10/2023 39,01 39,50 0,00% 39,01 39,79 39,52 38,01 39,50 4 233.204
27/10/2023 38,99 39,50 +0,13% 38,01 39,89 38,66 39,01 39,50 12 448.460
26/10/2023 39,95 39,45 +1,13% 39,00 39,95 39,75 39,00 39,45 9 290.226
25/10/2023 39,49 39,01 +0,72% 38,55 39,89 39,26 39,01 39,88 18 1.307.492
24/10/2023 38,50 38,73 +0,89% 38,50 39,20 39,00 38,50 38,73 13 234.011
23/10/2023 37,99 38,39 +2,35% 37,12 38,39 37,77 37,51 38,19 21 679.865
20/10/2023 37,99 37,51 +1,35% 37,51 37,99 37,89 37,51 37,99 17 538.100
19/10/2023 37,10 37,01 -2,58% 37,01 37,99 37,25 37,10 37,98 12 197.435
18/10/2023 37,80 37,99 +0,03% 37,51 37,99 37,85 37,01 37,99 12 211.977
17/10/2023 37,80 37,98 +0,48% 37,40 37,99 37,73 37,40 37,98 15 211.329
16/10/2023 38,47 37,80 -0,50% 37,45 38,49 37,93 37,51 38,20 16 656.218
13/10/2023 37,92 37,99 +0,29% 37,40 37,99 37,79 37,92 39,07 16 385.467
11/10/2023 37,90 37,88 +1,28% 37,55 37,91 37,85 37,61 37,88 12 295.297
10/10/2023 37,91 37,40 -0,32% 37,01 37,91 37,58 37,45 37,91 25 759.267
9/10/2023 37,70 37,52 -1,50% 37,01 38,30 37,52 37,52 37,92 17 664.157
6/10/2023 38,49 38,09 -0,21% 37,01 38,49 38,01 37,51 38,09 20 642.416
5/10/2023 38,00 38,17 +0,47% 37,99 38,46 38,30 37,51 38,17 24 674.153
4/10/2023 38,01 37,99 -1,22% 37,54 38,01 37,68 37,71 37,99 12 297.723
3/10/2023 39,99 38,46 -2,63% 37,49 39,99 38,13 37,75 38,00 44 1.651.033
2/10/2023 39,00 39,50 +0,38% 39,00 39,99 39,40 39,05 39,50 26 1.261.009
29/9/2023 40,43 39,35 +0,38% 39,01 40,49 39,77 39,40 39,60 29 1.010.260
28/9/2023 37,51 39,20 +3,02% 37,51 39,95 39,18 39,20 39,95 21 944.240
27/9/2023 38,03 38,05 -1,14% 38,03 38,50 38,34 38,06 38,40 14 241.592
26/9/2023 38,49 38,49 +1,29% 37,55 38,49 38,39 38,45 38,49 18 614.244
25/9/2023 37,80 38,00 +0,16% 37,15 38,00 37,90 38,00 38,06 30 1.993.689
22/9/2023 37,35 37,94 +2,35% 37,35 37,94 37,59 37,25 37,79 18 721.775
21/9/2023 36,51 37,07 +0,19% 36,51 37,20 36,97 37,01 37,07 20 454.845
20/9/2023 36,99 37,00 +2,78% 35,23 37,00 36,18 36,71 37,00 38 1.132.482
19/9/2023 36,40 36,00 -0,55% 35,77 37,00 36,27 35,85 36,20 52 5.125.512
18/9/2023 36,67 36,20 +0,56% 36,00 36,69 36,23 36,01 36,40 27 1.126.923
15/9/2023 36,40 36,00 +0,98% 35,54 36,40 35,89 35,54 36,30 20 796.909
14/9/2023 36,01 35,65 -2,30% 35,65 36,99 36,04 35,51 36,00 27 1.131.657
13/9/2023 34,25 36,49 +4,62% 34,10 36,99 35,67 36,01 36,49 49 1.965.836
12/9/2023 33,41 34,88 +5,22% 32,61 35,00 33,14 34,06 34,98 39 1.899.393
11/9/2023 33,00 33,15 +1,97% 32,50 33,26 32,82 33,01 33,33 24 919.126
8/9/2023 33,19 32,51 -1,43% 32,51 33,19 32,93 32,51 33,00 25 668.484
6/9/2023 33,39 32,98 +5,03% 32,00 33,78 32,86 32,52 32,99 41 1.495.323
5/9/2023 34,49 31,40 -5,05% 31,40 34,49 33,74 31,37 33,90 38 2.044.742
4/9/2023 31,37 33,07 +5,42% 31,37 35,20 33,72 33,07 35,16 61 3.065.750
1/9/2023 29,04 31,37 +8,02% 29,04 31,37 30,58 31,37 33,99 43 1.266.255
31/8/2023 28,90 29,04 0,00% 28,90 29,28 29,03 28,90 28,99 22 586.544
30/8/2023 27,98 29,04 +7,96% 27,98 29,04 28,46 28,70 28,99 57 2.001.318
29/8/2023 25,21 26,90 +4,71% 25,20 26,90 26,10 26,70 26,90 33 501.264
28/8/2023 25,47 25,69 +2,97% 24,90 25,95 25,46 25,11 25,49 51 1.438.948
25/8/2023 25,45 24,95 -3,67% 24,95 25,54 25,05 24,88 25,14 73 1.558.653
24/8/2023 26,41 25,90 -4,43% 25,65 26,99 26,14 25,68 26,15 156 2.188.520
23/8/2023 27,50 27,10 -1,45% 26,91 27,79 27,30 27,01 27,10 62 1.594.450
22/8/2023 27,85 27,50 -1,26% 27,50 28,19 27,85 27,26 27,50 34 523.738
21/8/2023 28,10 27,85 -2,93% 27,85 28,40 28,17 27,72 27,85 29 515.640
18/8/2023 28,19 28,69 +2,46% 27,96 28,74 28,43 28,10 28,69 28 955.458
17/8/2023 28,00 28,00 +3,59% 28,00 28,49 28,18 27,96 28,19 19 667.980
16/8/2023 28,99 27,03 -7,65% 27,03 28,99 28,31 27,03 28,49 63 1.152.393
15/8/2023 30,69 29,27 -4,66% 29,27 30,69 29,97 29,00 29,99 27 584.567
14/8/2023 31,99 30,70 -2,35% 30,10 31,99 30,66 30,27 30,70 41 736.078
11/8/2023 32,07 31,44 -2,66% 30,95 32,07 31,43 31,30 31,48 26 726.228
10/8/2023 32,49 32,30 -2,09% 32,30 32,69 32,48 32,06 32,30 18 393.057
9/8/2023 32,80 32,99 -0,54% 32,50 33,00 32,94 32,61 32,99 17 471.105
8/8/2023 33,28 33,17 +1,50% 33,10 33,28 33,14 33,13 33,17 13 155.766
7/8/2023 33,47 32,68 +0,25% 32,68 33,48 33,08 32,68 32,99 25 588.840
4/8/2023 33,48 32,60 -2,66% 32,30 33,48 32,89 32,51 33,27 15 394.702
3/8/2023 32,95 33,49 +1,79% 32,01 33,49 32,93 32,42 33,49 21 671.828
2/8/2023 32,61 32,90 -1,23% 32,00 32,99 32,62 32,55 32,90 19 473.031
1/8/2023 32,94 33,31 -2,00% 32,50 33,31 32,84 32,60 33,22 27 929.545
31/7/2023 33,39 33,99 +1,43% 32,99 33,99 33,28 32,99 33,99 15 675.742
28/7/2023 33,49 33,51 +1,51% 33,18 33,99 33,54 33,00 33,59 13 368.966
27/7/2023 32,71 33,01 -1,49% 32,71 33,70 33,29 33,01 33,49 14 103.202
26/7/2023 34,50 33,51 -2,90% 33,51 34,50 33,90 33,51 33,80 36 918.894
25/7/2023 35,00 34,51 -1,46% 34,51 35,21 34,91 34,51 34,99 13 670.303
24/7/2023 35,01 35,02 +0,03% 34,77 35,02 35,00 35,02 35,29 16 434.063
21/7/2023 35,00 35,01 -1,55% 35,00 35,67 35,34 34,86 35,49 21 954.269
20/7/2023 35,99 35,56 -3,87% 35,05 36,48 35,73 35,41 35,56 21 682.620
19/7/2023 35,78 36,99 +3,04% 35,78 37,49 37,19 35,80 36,49 22 528.191
18/7/2023 35,01 35,90 +2,57% 34,51 35,90 35,36 35,95 37,80 9 403.210
17/7/2023 34,83 35,00 +1,30% 34,01 35,00 34,85 35,00 35,99 9 216.084
14/7/2023 34,83 34,55 -4,00% 34,51 35,81 34,95 34,55 35,18 38 1.167.507
13/7/2023 35,39 35,99 +1,41% 35,39 35,99 35,68 35,39 35,99 8 92.785
12/7/2023 35,42 35,49 +1,40% 35,00 35,49 35,39 35,01 35,49 10 343.298
11/7/2023 35,75 35,00 -2,75% 35,00 35,75 35,41 35,01 35,49 6 70.836
10/7/2023 35,99 35,99 0,00% 35,56 35,99 35,97 35,01 35,99 7 107.927
7/7/2023 35,99 35,99 +3,06% 35,01 35,99 35,95 35,21 35,99 9 244.507
6/7/2023 35,90 34,92 -2,97% 34,51 35,90 35,50 34,92 35,35 6 273.401
5/7/2023 35,79 35,99 +1,38% 35,36 35,99 35,77 35,37 35,99 8 150.259
4/7/2023 35,85 35,50 -1,80% 35,50 36,25 35,95 35,01 35,99 11 237.307
3/7/2023 35,77 36,15 +7,88% 35,77 36,99 36,06 35,82 36,15 21 1.002.715
30/6/2023 35,60 33,51 -6,24% 33,51 39,98 36,68 34,01 36,00 36 928.133
29/6/2023 34,66 35,74 +3,12% 34,23 35,79 35,06 33,90 35,74 13 624.105
28/6/2023 34,20 34,66 -2,01% 32,61 35,50 34,39 32,60 34,66 12 185.711
27/6/2023 33,49 35,37 +6,92% 33,49 35,60 33,75 32,60 34,20 5 165.376
26/6/2023 33,08 33,08 0,00% 33,08 34,46 33,72 33,08 33,49 23 370.937
23/6/2023 34,39 33,08 -2,71% 33,08 34,39 33,49 33,15 33,99 10 154.074
22/6/2023 34,35 34,00 -0,23% 34,00 34,35 34,00 34,00 34,49 10 435.285
21/6/2023 34,01 34,08 -1,07% 33,71 34,99 34,12 33,73 34,10 26 641.516
20/6/2023 34,41 34,45 -1,26% 32,01 34,78 34,46 34,04 34,99 21 489.423
19/6/2023 35,22 34,89 -2,10% 33,53 35,22 34,41 34,00 35,48 32 660.810
16/6/2023 35,07 35,64 +1,19% 35,07 36,49 35,83 35,22 35,99 18 576.939
15/6/2023 37,47 35,22 -4,35% 35,22 37,47 36,18 35,22 35,49 16 886.519
14/6/2023 36,49 36,82 +0,90% 35,10 39,99 36,01 35,42 38,98 29 1.404.639
13/6/2023 36,49 36,49 -9,68% 34,32 36,49 35,29 35,06 36,49 37 1.934.411
12/6/2023 41,00 40,40 +2,23% 40,00 41,99 40,72 40,00 40,40 85 4.923.070
9/6/2023 42,47 39,52 -3,80% 39,52 42,99 41,16 39,52 40,49 75 4.318.189
7/6/2023 40,97 41,08 -3,32% 39,51 41,99 40,90 40,78 41,08 53 3.165.773
6/6/2023 39,99 42,49 +8,39% 38,52 42,80 40,73 40,97 41,99 70 4.171.599
5/6/2023 39,26 39,20 +1,84% 38,50 43,00 39,29 38,94 39,20 111 4.527.245
2/6/2023 38,49 38,49 +4,06% 37,51 39,49 38,35 37,60 38,49 22 464.038
1/6/2023 38,49 36,99 +0,22% 36,99 39,49 38,87 36,51 36,99 13 419.816
31/5/2023 37,36 36,91 -0,24% 36,01 37,36 36,34 36,51 39,99 5 367.086
30/5/2023 37,56 37,00 +2,78% 35,60 37,56 36,85 35,51 37,00 9 257.982
29/5/2023 36,00 36,00 +0,11% 36,00 37,00 36,02 36,00 37,00 12 554.810
26/5/2023 35,99 35,96 +2,77% 35,89 35,99 35,95 34,31 35,96 8 420.684
25/5/2023 33,06 34,99 +3,09% 33,01 34,99 34,11 34,01 34,99 16 569.705
24/5/2023 32,90 33,94 +4,59% 32,01 33,94 32,45 32,90 33,94 14 285.594
23/5/2023 31,11 32,45 +1,44% 31,11 32,49 32,28 32,10 34,49 10 200.144
22/5/2023 30,69 31,99 +4,85% 30,69 32,00 31,75 31,11 31,99 12 123.844
19/5/2023 30,00 30,51 +1,67% 29,51 30,99 30,12 30,52 30,99 13 132.539
18/5/2023 30,01 30,01 +0,07% 30,01 30,01 30,01 30,13 30,94 1 150.050
17/5/2023 31,49 29,99 -0,10% 29,51 31,49 29,75 30,01 30,99 3 41.656
16/5/2023 30,02 30,02 0,00% 30,02 30,02 30,02 30,02 30,99 2 354.236
15/5/2023 30,01 30,02 +0,03% 30,01 32,91 31,42 30,02 31,49 7 201.141
12/5/2023 32,28 30,01 -4,76% 30,01 32,28 31,33 30,38 30,99 13 253.808
11/5/2023 31,10 31,51 -9,92% 31,10 31,51 31,19 31,52 32,30 6 386.826
10/5/2023 34,78 34,98 +0,55% 32,07 34,99 34,33 33,51 34,50 30 1.067.862
9/5/2023 33,01 34,79 +5,39% 33,01 34,87 34,54 33,20 34,79 6 165.827
8/5/2023 32,47 33,01 +2,96% 32,47 34,99 33,61 33,01 34,92 27 437.049
5/5/2023 32,47 32,06 +4,40% 31,90 32,47 32,43 31,08 32,40 10 129.742
4/5/2023 32,37 30,71 -5,22% 30,51 33,49 31,77 30,76 32,00 8 73.089
3/5/2023 32,20 32,40 -0,28% 32,20 32,40 32,37 32,20 32,40 2 25.900
2/5/2023 32,49 32,49 0,00% 32,49 32,49 32,49 30,11 32,48 1 9.747
28/4/2023 30,51 32,49 +2,20% 30,51 32,49 32,18 30,61 32,49 5 41.841
27/4/2023 31,79 31,79 -1,82% 30,00 31,79 31,45 31,79 32,00 10 298.783
26/4/2023 32,00 32,38 +4,45% 32,00 32,38 32,26 30,00 32,38 3 51.618
25/4/2023 32,98 31,00 +1,67% 31,00 32,98 31,74 29,00 32,98 2 25.394
24/4/2023 29,00 30,49 +8,85% 28,01 30,50 29,69 29,00 32,98 7 371.176
20/4/2023 29,01 28,01 -9,06% 28,01 29,01 28,92 29,01 30,49 3 133.043
18/4/2023 30,80 30,80 +1,02% 30,80 30,80 30,80 29,34 30,43 1 3.080
17/4/2023 30,00 30,49 +4,85% 29,28 30,49 29,81 30,01 30,99 6 20.868
14/4/2023 30,49 29,08 -4,69% 29,08 30,49 30,36 29,08 30,49 2 33.398
13/4/2023 29,01 30,51 +5,17% 29,01 30,51 30,15 30,00 30,51 15 217.130
12/4/2023 30,00 29,01 -6,39% 28,71 30,00 28,91 29,01 29,99 5 75.185
11/4/2023 32,99 30,99 +3,33% 30,99 32,99 32,70 30,01 30,99 2 22.893
10/4/2023 28,02 29,99 +7,18% 28,01 30,50 28,40 28,51 31,99 28 213.017
6/4/2023 27,30 27,98 +3,86% 27,01 27,98 27,36 27,01 27,98 11 43.783
5/4/2023 27,00 26,94 +3,58% 26,50 27,60 27,22 26,60 27,60 15 78.943
4/4/2023 26,51 26,01 -3,67% 26,01 26,51 26,04 26,03 27,00 2 36.464
3/4/2023 26,11 27,00 +1,81% 26,11 27,89 27,22 26,11 26,68 5 43.556
31/3/2023 27,59 26,52 -5,29% 26,51 28,00 26,86 26,52 27,40 9 201.509
30/3/2023 27,57 28,00 +0,04% 27,57 28,00 27,59 27,01 27,95 5 218.016
29/3/2023 27,99 27,99 +5,58% 27,99 27,99 27,99 27,01 27,96 1 2.799
28/3/2023 26,51 26,51 -2,72% 26,51 26,51 26,51 26,62 27,49 1 111.342
27/3/2023 27,25 27,25 +1,53% 27,25 27,25 27,25 26,51 27,25 1 2.725
24/3/2023 26,60 26,84 -0,59% 26,60 26,99 26,87 26,84 26,90 7 112.886
23/3/2023 27,00 27,00 -3,57% 27,00 27,02 27,01 26,60 26,99 8 510.518
22/3/2023 27,00 28,00 +4,87% 27,00 28,00 27,17 27,00 27,49 8 250.003
21/3/2023 25,49 26,70 +6,71% 25,49 27,64 26,27 26,70 26,99 15 375.683
20/3/2023 24,52 25,02 -0,20% 24,52 26,99 26,22 25,01 25,99 8 125.865
17/3/2023 26,80 25,07 -7,15% 25,07 26,80 26,64 25,11 26,49 5 29.307
16/3/2023 26,44 27,00 -1,78% 26,44 27,00 26,79 26,70 27,67 3 42.864
15/3/2023 25,01 27,49 -0,61% 24,01 27,49 24,99 24,08 27,49 8 287.474
14/3/2023 27,39 27,66 +0,99% 27,39 27,66 27,44 25,02 27,33 2 13.722
13/3/2023 26,85 27,39 -0,04% 25,01 27,39 25,92 25,10 27,39 18 305.915
10/3/2023 27,00 27,40 +0,85% 26,60 27,40 27,00 26,52 27,39 10 27.000
9/3/2023 27,28 27,17 -2,96% 26,97 27,50 27,23 27,00 27,50 10 307.809
8/3/2023 27,20 28,00 +3,32% 26,56 28,00 27,26 26,87 28,00 21 158.155
7/3/2023 27,00 27,10 +2,23% 27,00 27,10 27,05 26,56 27,20 2 5.410
6/3/2023 26,51 26,51 -3,56% 26,51 26,53 26,51 26,56 27,00 4 55.673
2/3/2023 26,99 27,49 +3,89% 26,99 27,49 27,22 26,51 27,97 5 62.627
1/3/2023 27,30 26,46 -3,08% 26,46 27,30 26,88 26,46 27,00 2 5.376
28/2/2023 27,00 27,30 +4,88% 27,00 27,30 27,15 26,21 27,40 4 10.860
27/2/2023 26,99 26,03 -6,03% 26,03 26,99 26,27 26,01 26,99 7 94.572
24/2/2023 26,01 27,70 +1,09% 26,01 27,70 27,31 26,05 27,70 18 114.741
23/2/2023 26,01 27,40 +7,37% 26,01 27,40 26,93 26,01 27,07 3 8.081
22/2/2023 28,26 25,52 -7,87% 25,52 28,26 25,88 25,52 27,69 8 75.065
17/2/2023 27,00 27,70 +2,59% 27,00 27,70 27,14 26,46 27,70 5 40.710
16/2/2023 26,11 27,00 0,00% 26,11 27,00 26,78 26,11 27,00 8 83.048
15/2/2023 26,80 27,00 +3,81% 26,80 27,00 26,99 26,50 27,00 7 207.863
14/2/2023 27,39 26,01 -4,27% 26,01 27,39 26,85 26,02 26,99 10 118.172
13/2/2023 27,01 27,17 +0,63% 27,00 27,50 27,11 27,00 27,17 4 16.268
10/2/2023 27,40 27,00 -3,54% 27,00 27,50 27,06 27,00 27,50 9 64.964
9/2/2023 27,07 27,99 +1,41% 27,07 27,99 27,67 27,20 27,99 9 179.883
8/2/2023 27,98 27,60 +0,73% 27,00 27,98 27,42 27,11 27,60 4 10.968
7/2/2023 27,40 27,40 -1,40% 27,30 27,40 27,36 26,52 27,40 8 54.727
6/2/2023 26,53 27,79 -2,46% 26,51 27,90 27,14 26,56 27,45 14 149.322
3/2/2023 28,49 28,49 -1,38% 27,51 28,99 28,07 27,01 28,49 24 213.352
2/2/2023 28,90 28,89 +0,38% 27,51 28,90 28,25 27,71 29,49 10 113.029
1/2/2023 28,50 28,78 +1,16% 28,50 28,78 28,64 28,01 28,77 2 5.728
31/1/2023 27,12 28,45 0,00% 27,12 28,45 27,17 27,51 28,45 2 70.645
30/1/2023 28,15 28,45 +1,07% 28,15 28,45 28,43 28,01 28,49 6 125.133
27/1/2023 28,22 28,15 -2,60% 27,55 28,49 28,01 27,61 28,14 11 131.660
26/1/2023 28,49 28,90 +2,70% 28,49 29,99 28,86 28,00 28,88 22 153.002
25/1/2023 28,58 28,14 +0,46% 27,51 28,58 28,22 28,11 29,97 10 231.454
24/1/2023 28,64 28,01 -3,35% 28,01 28,64 28,05 28,01 28,64 7 53.303
23/1/2023 28,17 28,98 +4,85% 28,00 28,98 28,48 28,01 29,50 24 526.881
20/1/2023 28,99 27,64 -2,95% 27,61 28,99 27,80 27,64 28,05 18 431.032
19/1/2023 28,49 28,48 +1,71% 28,47 28,49 28,48 28,00 28,14 10 59.809
18/1/2023 27,99 28,00 +0,04% 27,98 28,00 27,98 28,00 28,44 7 123.122
17/1/2023 28,98 27,99 -3,45% 27,61 28,98 28,00 27,61 27,99 4 61.620
16/1/2023 28,00 28,99 +5,38% 28,00 28,99 28,06 27,61 28,64 4 42.099
13/1/2023 27,51 27,51 -3,00% 27,51 27,51 27,51 27,52 28,99 3 66.024
12/1/2023 28,01 28,36 -5,44% 28,01 28,99 28,05 28,36 28,99 8 78.561
11/1/2023 29,99 29,99 -0,03% 29,99 29,99 29,99 28,01 29,99 1 2.999
10/1/2023 27,50 30,00 +6,95% 27,50 30,00 29,46 28,74 30,00 7 235.708
9/1/2023 28,73 28,05 -0,04% 28,05 28,73 28,45 26,51 28,05 5 204.867
6/1/2023 26,01 28,06 +3,93% 25,81 29,88 27,49 26,31 28,06 8 335.461
5/1/2023 27,00 27,00 0,00% 27,00 27,00 27,00 27,00 28,72 1 16.200
4/1/2023 28,40 27,00 +3,81% 27,00 28,40 27,60 26,01 27,00 6 259.455
3/1/2023 26,05 26,01 -12,95% 26,01 26,05 26,01 26,01 29,65 3 46.832
2/1/2023 26,16 29,88 +13,48% 26,16 30,01 29,90 26,31 29,88 8 140.542
29/12/2022 26,30 26,33 -8,89% 26,30 28,99 27,36 26,35 28,94 8 95.761
28/12/2022 27,49 28,90 +5,13% 26,15 28,90 27,32 26,35 28,50 14 437.161
27/12/2022 26,99 27,49 +1,85% 26,69 27,49 26,95 26,70 27,49 13 328.809
26/12/2022 26,99 26,99 +3,17% 26,40 26,99 26,78 26,98 26,99 8 40.176
23/12/2022 26,99 26,16 -3,08% 26,16 26,99 26,80 26,16 26,99 8 91.151
22/12/2022 26,49 26,99 +2,62% 26,49 26,99 26,90 26,16 26,50 3 16.144
21/12/2022 26,99 26,30 +1,15% 25,50 26,99 25,69 26,15 26,30 14 200.432
20/12/2022 26,49 26,00 +0,58% 25,50 26,49 26,03 26,00 26,15 15 132.784
19/12/2022 25,99 25,85 +1,33% 25,55 26,49 25,72 25,63 26,29 15 385.817
16/12/2022 26,01 25,51 -5,17% 25,51 26,49 25,94 25,51 25,99 15 420.271
15/12/2022 26,43 26,90 -0,33% 25,51 26,99 26,47 26,03 26,90 20 386.494
14/12/2022 27,80 26,99 -2,91% 26,18 27,80 26,81 26,21 26,99 21 498.844
13/12/2022 27,80 27,80 +2,36% 27,50 27,99 27,74 27,02 27,80 9 269.099
12/12/2022 27,99 27,16 +0,22% 27,00 27,99 27,24 27,10 27,16 21 356.897
9/12/2022 27,10 27,10 -6,52% 27,10 28,99 27,12 27,10 28,99 10 225.149
8/12/2022 30,00 28,99 +1,01% 27,15 30,00 29,74 27,50 28,98 15 356.994
7/12/2022 27,51 28,70 -1,54% 27,51 28,89 28,29 27,51 28,90 14 390.503
6/12/2022 29,49 29,15 0,00% 27,55 29,50 28,99 29,50 30,00 13 336.284
5/12/2022 27,99 29,15 +5,92% 27,51 30,99 28,29 28,01 29,15 20 401.855
2/12/2022 27,52 27,52 0,00% 27,52 27,52 27,52 27,52 27,99 5 71.552
1/12/2022 27,99 27,52 +0,04% 27,52 28,37 27,64 27,52 27,99 9 190.758
30/11/2022 27,40 27,51 +0,70% 26,01 27,99 26,82 27,51 27,98 12 228.010
29/11/2022 27,62 27,32 -1,05% 27,00 28,00 27,28 26,01 27,40 17 354.743
28/11/2022 27,61 27,61 -1,39% 27,61 31,99 29,72 27,61 30,88 14 392.335
25/11/2022 27,34 28,00 +0,36% 27,34 30,35 28,62 27,61 29,88 36 1.228.090
24/11/2022 27,28 27,90 +5,20% 25,01 29,00 26,64 27,01 27,90 55 1.606.618
23/11/2022 34,03 26,52 -31,38% 26,52 34,03 29,17 26,55 27,90 120 2.433.447
22/11/2022 37,86 38,65 +3,09% 37,04 40,99 38,60 38,60 0,00 197 10.202.962
21/11/2022 35,50 37,49 +10,30% 34,00 37,90 36,26 37,01 37,49 200 6.930.666
18/11/2022 30,00 33,99 +36,01% 30,00 34,49 32,09 33,01 34,40 162 4.095.942
17/11/2022 25,00 24,99 -2,72% 23,98 25,00 24,13 23,01 24,99 7 125.521
16/11/2022 25,99 25,69 -3,02% 25,69 26,30 26,13 25,02 25,69 4 313.679
14/11/2022 26,49 26,49 -0,30% 26,49 26,49 26,49 26,01 26,49 3 58.278
11/11/2022 26,50 26,57 +0,30% 26,50 27,99 27,42 26,02 26,99 14 345.558
10/11/2022 26,49 26,49 -0,45% 26,49 26,49 26,49 26,01 26,49 1 5.298
9/11/2022 26,55 26,61 +0,23% 26,55 27,33 26,76 26,61 27,49 10 125.817
8/11/2022 26,49 26,55 +0,23% 26,49 26,55 26,50 26,55 26,99 3 21.204
7/11/2022 27,80 26,49 -4,78% 26,01 27,80 26,36 25,51 26,49 9 92.294
4/11/2022 27,82 27,82 -0,29% 27,82 27,82 27,81 27,10 27,80 2 19.472
3/11/2022 26,71 27,90 +0,90% 26,51 27,90 27,47 27,01 27,80 15 277.501
1/11/2022 26,01 27,65 +2,37% 26,01 27,99 27,14 27,01 27,64 10 290.501
31/10/2022 26,99 27,01 +1,66% 26,50 27,38 26,81 26,50 27,39 8 254.764
28/10/2022 26,01 26,57 -0,71% 26,01 26,57 26,36 26,01 26,99 5 84.352
27/10/2022 26,44 26,76 +1,02% 26,44 26,76 26,47 26,01 26,99 4 135.003
26/10/2022 26,00 26,49 +3,84% 26,00 26,49 26,44 26,01 26,49 3 29.090
25/10/2022 25,51 25,51 -1,16% 25,51 26,00 25,68 25,51 26,49 8 79.635
24/10/2022 26,12 25,81 -2,57% 25,81 26,12 25,95 25,85 26,49 3 28.546
21/10/2022 25,51 26,49 +1,22% 25,49 26,49 25,78 26,11 26,49 9 250.136
20/10/2022 26,49 26,17 +2,23% 26,17 26,49 26,47 26,01 26,49 2 52.948
18/10/2022 26,01 25,60 -3,29% 25,55 26,01 25,60 25,60 26,49 5 153.621
17/10/2022 25,51 26,47 -0,11% 25,50 26,47 25,54 25,31 26,47 6 252.935
14/10/2022 26,50 26,50 +3,92% 26,50 26,50 26,50 25,73 26,49 2 5.300
13/10/2022 26,49 25,50 0,00% 25,50 26,50 25,72 25,50 26,49 8 499.144
11/10/2022 25,50 25,50 -0,04% 25,01 25,99 25,51 25,05 25,99 7 140.358
10/10/2022 26,49 25,51 +2,00% 25,51 26,49 25,80 25,01 26,15 5 185.828
7/10/2022 26,52 25,01 -6,64% 25,01 26,79 25,56 25,51 26,00 27 524.181
6/10/2022 26,01 26,79 -0,04% 26,01 26,79 26,44 26,21 26,78 12 335.821
5/10/2022 27,30 26,80 +1,09% 26,24 27,39 26,98 26,80 27,30 12 375.092
4/10/2022 27,39 26,51 -3,21% 26,51 27,40 27,21 26,52 27,39 7 65.325
3/10/2022 27,21 27,39 -0,36% 27,20 27,39 27,30 27,20 27,39 8 73.716
29/9/2022 27,07 27,49 +3,70% 27,07 27,49 27,47 27,01 27,49 51 164.863
28/9/2022 26,60 26,51 -3,56% 26,51 26,60 26,59 26,51 27,07 4 85.110
26/9/2022 27,49 27,49 -1,79% 26,61 27,49 27,04 26,61 27,49 10 102.783
23/9/2022 27,99 27,99 0,00% 27,99 27,99 27,99 27,39 27,99 1 2.799
22/9/2022 27,99 27,99 +2,72% 27,99 27,99 27,99 27,26 27,99 1 39.186
21/9/2022 27,73 27,25 -1,73% 27,25 27,73 27,67 27,25 27,73 5 118.981
20/9/2022 27,73 27,73 -0,93% 27,73 27,75 27,73 27,51 27,99 4 47.155
19/9/2022 27,99 27,99 +2,15% 27,99 27,99 27,99 27,51 27,99 1 36.387
15/9/2022 27,40 27,40 -2,11% 27,40 27,40 27,40 27,03 27,99 1 2.740
13/9/2022 28,00 27,99 -0,11% 27,99 28,00 27,99 28,00 28,49 2 16.796
12/9/2022 28,49 28,02 -1,65% 28,02 28,49 28,43 27,10 28,14 5 56.879
9/9/2022 28,49 28,49 -0,38% 28,49 28,49 28,49 28,10 28,49 2 17.094
8/9/2022 28,60 28,60 0,00% 28,60 28,60 28,60 28,10 28,49 2 231.660
6/9/2022 28,60 28,60 -1,35% 28,60 28,60 28,60 28,11 28,60 1 2.860
5/9/2022 28,26 28,99 +2,95% 28,26 28,99 28,46 28,60 28,99 4 25.614
2/9/2022 28,16 28,16 -5,50% 28,16 28,16 28,16 28,16 28,99 3 28.160
31/8/2022 29,80 29,80 +2,72% 29,80 29,80 29,80 28,02 28,99 1 14.900
30/8/2022 29,01 29,01 -1,46% 29,01 29,01 29,01 28,90 29,50 1 2.901
29/8/2022 29,44 29,44 0,00% 29,44 29,44 29,44 29,01 29,99 3 38.272
26/8/2022 29,44 29,44 -0,24% 29,44 29,44 29,44 29,01 29,44 1 8.832
25/8/2022 30,49 29,51 -3,40% 29,51 30,49 29,62 29,51 29,99 7 183.696
24/8/2022 30,99 30,55 +1,80% 30,19 30,99 30,56 29,51 30,60 6 201.754
23/8/2022 31,88 30,01 0,00% 30,01 31,88 30,13 30,01 30,99 5 45.202
22/8/2022 30,60 30,01 0,00% 30,01 30,60 30,30 30,01 31,99 2 18.183
18/8/2022 30,01 30,01 -7,63% 30,01 30,01 30,01 30,12 31,99 2 39.013
17/8/2022 32,49 32,49 +1,56% 32,49 32,49 32,49 30,01 32,49 1 3.249
16/8/2022 30,01 31,99 0,00% 30,01 31,99 31,25 30,01 31,99 2 84.393
15/8/2022 31,99 31,99 +1,56% 31,99 31,99 31,99 30,01 31,99 2 31.990
12/8/2022 31,50 31,50 0,00% 31,50 31,50 31,50 30,01 31,50 2 75.600
11/8/2022 31,50 31,50 -1,53% 31,50 31,50 31,50 30,01 31,50 1 63.000
8/8/2022 31,99 31,99 +10,27% 31,99 31,99 31,99 30,01 31,99 1 12.796
5/8/2022 29,03 29,01 -3,30% 29,01 29,03 29,01 29,51 31,88 5 145.053
4/8/2022 30,01 30,00 -6,22% 30,00 30,01 30,00 30,00 31,61 2 36.001
1/8/2022 31,99 31,99 +0,38% 31,99 31,99 31,99 30,01 31,99 1 31.990
29/7/2022 31,87 31,87 +4,05% 31,87 31,87 31,87 31,01 31,87 3 63.740
28/7/2022 31,01 30,63 -2,36% 30,63 31,01 30,82 30,51 31,49 2 6.164
27/7/2022 31,37 31,37 +2,28% 31,37 31,37 31,37 31,01 31,49 1 3.137
25/7/2022 30,13 30,67 +2,20% 30,13 30,67 30,57 30,67 30,99 7 21.401
22/7/2022 30,01 30,01 -3,16% 29,98 30,99 30,03 30,01 30,99 7 99.116
21/7/2022 30,56 30,99 +2,08% 30,56 30,99 30,63 30,57 30,99 3 18.379
20/7/2022 30,02 30,36 -0,43% 30,00 30,36 30,09 30,36 30,99 4 12.039
19/7/2022 30,52 30,49 -4,69% 30,49 30,52 30,50 30,02 30,49 2 6.101
18/7/2022 31,99 31,99 +4,85% 31,99 31,99 31,99 30,52 31,59 2 6.398
14/7/2022 31,55 30,51 -3,30% 30,51 31,55 30,91 30,89 31,99 6 98.925
13/7/2022 32,51 31,55 -5,51% 31,55 32,51 31,90 31,53 32,11 8 47.861
12/7/2022 33,39 33,39 -2,94% 33,39 33,39 33,39 32,51 33,39 8 40.068
11/7/2022 34,40 34,40 -0,26% 34,40 34,40 34,40 32,01 34,40 2 30.960
8/7/2022 34,49 34,49 0,00% 34,49 34,49 34,49 31,03 34,49 1 3.449
7/7/2022 34,49 34,49 +1,47% 34,49 34,49 34,49 31,03 34,49 4 34.490
6/7/2022 33,99 33,99 0,00% 33,99 33,99 33,99 31,03 33,99 1 3.399
1/7/2022 33,99 33,99 +2,94% 33,99 33,99 33,99 31,03 33,99 2 152.955
30/6/2022 33,02 33,02 -2,85% 33,02 33,02 33,02 30,01 33,00 1 3.302
27/6/2022 33,99 33,99 +2,69% 33,99 33,99 33,99 33,02 34,49 1 16.995
24/6/2022 33,10 33,10 -4,06% 33,10 33,10 33,10 33,50 33,99 1 99.300
23/6/2022 34,01 34,50 -1,12% 34,01 34,50 34,15 33,03 34,49 5 119.525
22/6/2022 34,49 34,89 -0,29% 34,49 34,99 34,66 34,01 34,89 7 104.006
21/6/2022 34,99 34,99 +2,85% 34,99 34,99 34,99 34,01 34,99 1 34.990
20/6/2022 34,02 34,02 -5,47% 34,02 34,02 34,02 34,02 35,99 1 3.402
17/6/2022 36,99 35,99 -2,70% 35,02 36,99 35,76 35,21 35,99 4 25.038
15/6/2022 36,99 36,99 -0,03% 36,02 36,99 36,79 35,02 36,99 3 18.398
14/6/2022 38,02 37,00 -4,61% 37,00 38,02 37,44 36,02 36,99 9 48.678
13/6/2022 38,79 38,79 +1,28% 38,79 38,79 38,79 38,02 38,32 3 384.021
10/6/2022 38,30 38,30 -3,01% 38,30 38,30 38,30 38,02 38,30 1 3.830
7/6/2022 39,49 39,49 0,00% 39,20 39,49 39,35 38,02 39,49 5 102.326
6/6/2022 39,49 39,49 +1,23% 39,49 39,49 39,49 38,02 39,25 3 55.286
3/6/2022 38,99 39,01 +2,60% 38,99 39,46 39,03 38,51 39,30 3 46.837
2/6/2022 38,02 38,02 -2,49% 38,02 38,02 38,02 38,01 38,99 1 38.020
1/6/2022 38,43 38,99 -1,27% 38,43 38,99 38,92 38,51 39,49 4 31.136
31/5/2022 39,95 39,49 +0,03% 39,19 39,95 39,54 38,03 39,49 6 253.084
30/5/2022 39,48 39,48 -1,28% 39,48 39,48 39,48 38,51 39,47 1 3.948
27/5/2022 39,99 39,99 -4,76% 39,99 39,99 39,99 38,01 39,99 1 103.974
25/5/2022 39,00 41,99 +13,46% 39,00 41,99 39,68 39,48 39,99 5 305.599
24/5/2022 39,97 37,01 -0,03% 37,01 39,97 39,86 37,01 39,99 2 111.620
23/5/2022 39,00 37,02 -6,25% 37,02 39,99 38,51 37,02 39,99 5 38.517
20/5/2022 39,97 39,49 0,00% 39,49 39,97 39,53 38,01 38,99 3 86.974
19/5/2022 39,98 39,49 +0,03% 39,49 39,98 39,86 37,52 39,49 3 103.654
18/5/2022 39,51 39,48 -2,73% 39,48 39,51 39,48 36,51 39,20 4 47.387
17/5/2022 38,62 40,59 +1,50% 38,62 40,59 39,93 38,65 40,59 2 11.980
16/5/2022 40,01 39,99 -8,07% 38,03 40,01 39,23 38,03 39,99 15 321.711
13/5/2022 42,99 43,50 +8,80% 42,98 43,50 43,27 43,01 43,50 5 155.783
12/5/2022 39,00 39,98 -7,00% 37,01 39,98 39,23 38,54 39,99 9 239.354
11/5/2022 43,00 42,99 -4,47% 42,99 43,00 42,99 38,01 41,99 5 159.098
10/5/2022 49,99 45,00 -8,14% 45,00 49,99 47,27 40,01 45,45 5 23.637
9/5/2022 48,99 48,99 -3,75% 48,99 48,99 48,99 40,01 48,80 1 4.899
6/5/2022 51,10 50,90 +4,95% 47,01 51,10 51,01 48,00 50,90 4 249.951
5/5/2022 48,50 48,50 -2,98% 48,50 48,50 48,50 48,50 52,00 4 97.000
4/5/2022 47,01 49,99 +5,00% 47,01 49,99 49,96 47,51 49,98 7 549.589
3/5/2022 48,48 47,61 -9,30% 47,61 49,06 48,44 46,01 47,99 8 818.642
29/4/2022 52,49 52,49 +0,94% 52,49 52,49 52,49 50,01 51,99 1 26.245
28/4/2022 53,40 52,00 -1,89% 52,00 53,40 52,13 51,01 52,99 3 57.349
27/4/2022 53,00 53,00 -1,87% 53,00 53,00 53,00 52,01 53,47 1 37.100
25/4/2022 54,01 54,01 -5,25% 54,01 54,01 54,01 54,01 57,78 2 91.817
22/4/2022 57,00 57,00 -3,70% 57,00 57,00 57,00 57,00 57,99 3 142.500
20/4/2022 57,99 59,19 +2,07% 57,99 59,19 59,13 56,50 58,99 2 277.953
19/4/2022 57,99 57,99 0,00% 57,99 57,99 57,99 56,51 57,99 1 11.598
18/4/2022 57,99 57,99 +2,64% 57,99 57,99 57,99 56,50 57,99 1 5.799
14/4/2022 56,50 56,50 -0,89% 56,50 56,50 56,50 56,51 57,99 1 5.650
13/4/2022 57,99 57,01 -1,52% 57,01 57,99 57,88 57,00 57,49 3 225.769
12/4/2022 56,99 57,89 -0,03% 56,99 58,49 57,43 56,99 57,89 12 178.054
8/4/2022 56,80 57,91 +6,37% 56,80 57,91 57,62 57,01 57,80 10 138.306
7/4/2022 54,44 54,44 +0,09% 54,44 54,44 54,44 56,01 57,00 1 5.444
6/4/2022 54,39 54,39 -1,09% 54,39 54,39 54,39 53,01 54,39 2 32.634
5/4/2022 54,46 54,99 0,00% 54,46 54,99 54,96 53,01 54,48 5 252.848
4/4/2022 55,13 54,99 +1,81% 54,99 55,13 55,07 54,01 55,10 3 286.410
1/4/2022 53,55 54,01 +1,89% 53,01 54,01 53,85 53,98 54,49 7 398.499
31/3/2022 52,99 53,01 +0,04% 52,35 53,62 52,99 52,01 53,99 5 74.186
30/3/2022 51,99 52,99 +4,43% 51,99 52,99 52,86 52,01 52,99 5 95.162
29/3/2022 51,54 50,74 -2,40% 50,74 51,54 51,17 50,51 51,99 6 245.622
25/3/2022 51,99 51,99 -1,18% 51,99 51,99 51,99 51,54 51,99 1 67.587
23/3/2022 52,61 52,61 +2,14% 52,61 52,61 52,61 51,99 52,61 1 99.959
21/3/2022 52,90 51,51 -0,92% 51,51 52,90 52,11 51,51 52,27 2 119.863
18/3/2022 51,37 51,99 +1,92% 51,37 52,99 52,16 51,51 52,02 4 83.460
17/3/2022 49,99 51,01 +2,08% 49,99 51,01 50,18 50,51 51,99 5 677.558
16/3/2022 49,00 49,97 +1,98% 49,00 49,97 49,39 49,01 49,97 5 49.392
15/3/2022 51,49 49,00 -1,80% 49,00 51,49 50,54 49,00 49,99 5 146.582
14/3/2022 51,49 49,90 -1,91% 49,90 51,49 50,32 48,01 50,86 3 20.130
11/3/2022 50,87 50,87 +1,72% 50,87 50,87 50,87 50,87 51,49 1 5.087
10/3/2022 52,11 50,01 -2,13% 49,90 52,11 50,26 50,01 51,47 8 507.642
9/3/2022 51,10 51,10 +4,24% 51,10 51,10 51,10 51,10 52,99 3 97.090
8/3/2022 50,01 49,02 -7,49% 49,02 50,01 49,77 50,00 50,99 7 273.739
7/3/2022 52,99 52,99 -2,73% 52,99 52,99 52,99 51,00 52,99 1 143.073
4/3/2022 54,48 54,48 -2,70% 54,48 54,48 54,48 50,01 54,48 1 32.688
3/3/2022 55,99 55,99 +10,85% 55,99 55,99 55,99 53,51 54,99 1 5.599
24/2/2022 52,00 50,51 -4,72% 50,01 52,00 50,07 50,02 52,50 8 350.554
23/2/2022 55,01 53,01 -5,34% 52,92 55,01 53,54 52,01 54,99 51 503.284
22/2/2022 57,51 56,00 -6,65% 56,00 57,51 56,75 55,11 56,98 2 11.351
21/2/2022 59,99 59,99 0,00% 59,99 59,99 59,99 58,01 59,95 1 119.980
18/2/2022 59,99 59,99 +1,68% 59,99 59,99 59,99 0,00 0,00 1 29.995
16/2/2022 59,00 59,00 -1,65% 59,00 59,00 59,00 59,01 59,99 1 11.800
15/2/2022 59,55 59,99 +4,33% 59,55 59,99 59,83 58,51 59,99 3 83.766
14/2/2022 57,50 57,50 -0,36% 57,50 57,50 57,50 57,51 59,48 2 23.000
11/2/2022 57,97 57,71 +1,21% 57,03 57,97 57,87 57,71 58,99 3 69.444
10/2/2022 59,99 57,02 -4,93% 57,02 59,99 58,93 57,03 58,99 3 1.001.960
9/2/2022 57,01 59,98 +4,31% 56,01 62,49 59,02 58,70 59,98 13 1.658.590
8/2/2022 57,50 57,50 -8,72% 57,50 57,50 57,50 57,51 62,22 1 5.750
4/2/2022 62,99 62,99 +4,97% 62,99 62,99 62,99 60,01 62,23 2 12.598
3/2/2022 60,01 60,01 -7,66% 60,01 60,01 60,01 61,01 63,99 1 60.010
1/2/2022 64,99 64,99 +12,07% 64,99 64,99 64,99 60,01 64,99 1 6.499
31/1/2022 57,99 57,99 0,00% 57,99 57,99 57,99 59,51 64,99 1 63.789
28/1/2022 58,99 57,99 +5,42% 57,48 58,99 58,48 56,51 57,99 3 29.244
27/1/2022 57,51 55,01 -8,30% 55,01 57,51 55,07 56,01 57,99 3 275.387
26/1/2022 59,01 59,99 +3,38% 59,00 59,99 59,33 58,02 59,99 3 17.800
25/1/2022 59,99 58,03 -3,32% 58,03 59,99 59,83 58,03 59,99 4 77.791
21/1/2022 62,00 60,02 +0,02% 60,02 62,00 61,01 60,02 62,79 2 12.202
20/1/2022 60,01 60,01 -1,61% 60,01 60,01 60,01 60,02 62,98 1 6.001
18/1/2022 60,99 60,99 0,00% 60,99 60,99 60,99 61,00 62,99 1 146.376
17/1/2022 60,99 60,99 -2,40% 60,99 60,99 60,99 60,01 60,99 5 365.940
14/1/2022 60,99 62,49 -0,37% 60,99 62,49 61,04 61,72 68,99 5 329.646
13/1/2022 62,72 62,72 +6,04% 62,72 62,72 62,72 61,50 62,99 1 6.272
12/1/2022 57,50 59,15 0,00% 57,50 59,15 58,26 57,51 61,99 2 326.290
10/1/2022 59,15 59,15 +18,28% 59,15 59,15 59,15 55,00 59,15 2 65.065
7/1/2022 59,89 50,01 -16,66% 50,01 59,89 54,79 50,10 59,89 6 241.096
6/1/2022 65,40 60,01 -9,08% 60,01 66,99 61,65 59,00 60,01 13 924.860
5/1/2022 68,01 66,00 -5,73% 66,00 68,01 66,37 62,00 66,00 9 325.229
4/1/2022 70,01 70,01 -1,39% 70,01 70,01 70,01 70,00 84,00 1 7.001
3/1/2022 71,00 71,00 +4,41% 71,00 71,00 71,00 68,01 71,00 1 35.500
23/12/2021 65,01 68,00 -2,84% 65,01 68,00 66,50 65,01 68,00 2 13.301
22/12/2021 65,01 69,99 +2,91% 65,01 69,99 66,09 66,00 68,90 5 304.026
20/12/2021 70,83 68,01 -1,28% 68,01 70,99 70,90 66,01 70,99 3 248.151
17/12/2021 68,60 68,89 -0,09% 68,60 68,89 68,67 66,01 72,00 6 659.313
16/12/2021 68,97 68,95 +5,96% 63,01 68,97 66,97 65,10 68,50 4 100.461
14/12/2021 69,49 65,07 -0,06% 65,07 69,49 65,56 65,07 68,99 5 72.121
13/12/2021 69,01 65,11 -5,17% 65,11 69,50 68,74 65,13 69,49 4 288.729
10/12/2021 69,10 68,66 +0,87% 68,66 69,49 68,88 68,66 79,99 7 750.822
9/12/2021 69,99 68,07 -2,74% 68,07 69,99 68,98 65,51 68,07 4 131.071
8/12/2021 69,99 69,99 +3,12% 69,99 69,99 69,99 66,07 69,99 3 195.972
7/12/2021 69,99 67,87 -3,03% 67,07 71,00 68,44 67,01 69,99 5 424.364
6/12/2021 70,00 69,99 +10,74% 69,99 70,00 69,99 67,01 69,99 2 27.999
3/12/2021 58,01 63,20 -1,25% 58,01 63,20 63,01 62,51 63,99 10 857.052
1/12/2021 60,00 64,00 +0,79% 60,00 64,00 61,83 56,01 59,99 7 674.000
30/11/2021 64,99 63,50 +6,90% 63,00 69,99 65,43 63,00 69,99 7 104.693
29/11/2021 60,00 59,40 -8,62% 59,40 60,00 59,91 59,51 64,99 2 41.940
25/11/2021 60,02 65,00 +0,78% 60,02 65,00 63,13 65,00 69,99 3 252.530
24/11/2021 65,11 64,50 -7,84% 64,50 69,99 66,83 64,55 69,99 6 394.336
23/11/2021 72,00 69,99 -3,46% 65,07 72,00 68,44 65,20 69,99 9 622.853
22/11/2021 71,07 72,50 +2,01% 70,22 72,50 71,83 65,01 72,49 6 229.886
19/11/2021 71,93 71,07 +1,51% 71,07 71,93 71,46 71,07 72,49 7 192.951
18/11/2021 80,01 70,01 -15,14% 68,01 80,01 72,37 68,01 74,99 18 687.518
17/11/2021 98,70 82,50 -8,33% 81,52 98,70 83,77 80,01 84,99 7 284.851
16/11/2021 99,00 90,00 -8,91% 80,04 99,00 87,70 85,01 98,85 11 517.450
11/11/2021 98,60 98,80 +8,57% 98,50 98,80 98,72 90,00 99,00 7 543.000
10/11/2021 98,70 91,00 +1,08% 90,00 98,70 90,46 91,00 98,70 7 199.012
9/11/2021 98,80 90,03 -0,01% 90,03 98,80 92,05 90,04 98,80 2 119.670
8/11/2021 90,04 90,04 +0,01% 90,03 90,04 90,03 90,30 98,80 5 99.043
5/11/2021 91,13 90,03 -17,01% 90,03 91,15 90,76 91,11 98,80 8 825.938
4/11/2021 108,63 108,48 +17,91% 100,00 110,00 103,02 91,13 108,40 7 257.569
3/11/2021 104,99 92,00 +2,19% 91,15 104,99 94,28 92,00 109,99 4 179.146
1/11/2021 90,03 90,03 -15,06% 90,03 90,03 90,03 90,03 94,99 5 306.102
29/10/2021 105,99 105,99 +5,98% 105,99 105,99 105,99 90,51 105,49 2 42.396
28/10/2021 106,11 100,01 -5,75% 95,51 106,11 102,14 98,01 105,99 4 183.868
27/10/2021 107,40 106,11 +6,04% 106,11 107,40 107,07 100,07 107,40 2 214.155
26/10/2021 100,08 100,07 +2,04% 100,07 100,08 100,07 100,07 107,00 3 900.631
25/10/2021 100,07 98,07 -6,35% 98,07 100,07 99,33 99,30 106,00 5 1.251.602
22/10/2021 104,72 104,72 0,00% 104,72 104,72 104,72 99,00 104,72 1 10.472
21/10/2021 100,08 104,72 -4,80% 100,08 105,99 103,97 100,77 105,99 4 374.296
20/10/2021 106,71 110,00 +1,86% 100,08 110,00 106,31 110,00 113,00 7 329.562
19/10/2021 110,01 107,99 -2,72% 107,99 120,00 111,70 103,01 107,99 12 1.697.914
18/10/2021 107,49 111,01 +6,65% 100,01 114,00 107,66 110,01 114,00 22 1.851.830
15/10/2021 100,00 104,09 +4,32% 97,81 110,00 101,73 100,00 104,25 28 1.943.181
14/10/2021 98,50 99,78 +2,34% 97,52 99,78 99,15 98,00 99,78 10 1.318.724
13/10/2021 100,04 97,50 +1,55% 97,50 110,00 101,73 97,51 98,99 20 3.123.195
11/10/2021 96,01 96,01 +1,06% 96,01 96,01 96,01 96,00 100,04 2 28.803
8/10/2021 88,00 95,00 +7,95% 88,00 95,00 89,25 87,07 95,00 5 410.572
7/10/2021 87,99 88,00 +2,92% 87,00 88,88 87,95 85,01 88,00 9 1.389.611
6/10/2021 84,00 85,50 -0,47% 84,00 85,50 84,76 85,50 89,99 3 93.243
4/10/2021 85,80 85,90 +7,33% 85,80 85,90 85,84 80,02 85,90 5 764.020
1/10/2021 86,00 80,03 +6,71% 80,03 96,77 85,49 82,00 93,00 8 273.569
30/9/2021 89,10 75,00 -15,82% 75,00 89,10 83,43 80,02 86,17 20 3.279.021
28/9/2021 89,11 89,10 0,00% 89,10 89,11 89,10 89,10 94,99 3 62.371
27/9/2021 90,01 89,10 -3,15% 89,10 90,01 89,24 89,10 92,86 3 571.150
24/9/2021 93,99 92,00 -2,12% 92,00 93,99 92,07 90,01 92,00 7 478.789
23/9/2021 93,99 93,99 +4,43% 93,99 95,00 94,31 90,01 93,99 7 1.037.425
22/9/2021 90,00 90,00 -3,73% 90,00 90,00 90,00 90,01 93,98 1 27.000
21/9/2021 93,99 93,49 +3,87% 85,01 93,99 87,61 87,01 93,49 5 280.370
20/9/2021 95,11 90,01 0,00% 90,01 96,25 91,26 88,01 93,80 5 173.395
16/9/2021 90,01 90,01 -2,04% 90,01 90,01 90,01 90,01 92,00 4 495.055
15/9/2021 93,00 91,88 -1,21% 91,88 93,00 92,21 90,01 93,99 5 396.540
14/9/2021 93,01 93,01 +0,01% 93,01 93,01 93,01 93,00 93,97 1 74.408
13/9/2021 93,00 93,00 +2,18% 93,00 96,50 93,05 93,00 94,99 8 772.327
10/9/2021 92,86 91,02 +3,42% 91,02 92,86 92,28 91,02 93,99 9 147.656
9/9/2021 96,00 88,01 -7,36% 88,01 96,00 89,46 90,01 92,38 16 885.730
8/9/2021 103,24 95,00 -6,40% 95,00 103,24 95,68 95,00 103,24 5 239.223
6/9/2021 101,50 101,50 +3,56% 101,50 101,50 101,50 98,01 104,99 1 10.150
3/9/2021 102,72 98,01 -6,64% 98,01 102,72 100,19 99,00 100,99 6 360.701
2/9/2021 104,99 104,98 -0,95% 104,98 104,99 104,52 100,02 103,69 4 198.589
1/9/2021 107,49 105,99 +0,06% 103,01 107,49 104,48 105,50 106,00 19 1.974.855
30/8/2021 110,00 105,93 -11,73% 105,93 110,00 107,04 107,01 112,99 5 181.975
27/8/2021 104,50 120,00 +16,49% 104,50 120,00 119,19 97,07 120,00 5 333.750
26/8/2021 103,78 103,01 -1,43% 103,01 105,75 105,08 103,01 106,40 10 872.187
25/8/2021 100,67 104,50 +7,72% 100,67 104,50 102,34 97,00 104,50 8 1.883.215
24/8/2021 92,01 97,01 -0,80% 92,01 97,01 94,51 97,01 101,01 2 18.902
23/8/2021 98,98 97,79 -0,20% 97,79 98,98 98,58 97,01 99,99 3 59.150
20/8/2021 97,99 97,99 +2,08% 92,01 97,99 95,99 92,01 97,99 13 239.994
19/8/2021 94,99 95,99 +3,76% 94,80 95,99 95,07 94,90 97,99 8 342.252
18/8/2021 98,15 92,51 -3,48% 92,01 99,99 94,90 92,10 97,99 13 1.376.073
17/8/2021 100,00 95,85 -14,72% 93,86 101,01 97,27 94,01 98,60 25 963.035
16/8/2021 112,40 112,40 -1,92% 111,05 113,75 112,28 100,00 114,99 9 550.220
13/8/2021 118,06 114,60 -2,06% 114,60 118,99 116,18 110,01 115,99 13 1.127.003
12/8/2021 121,39 117,01 -1,51% 117,01 121,49 117,89 117,10 119,99 9 436.195
11/8/2021 118,20 118,80 +2,42% 118,20 122,63 120,19 119,01 121,99 22 1.382.246
10/8/2021 111,80 115,99 +5,25% 110,51 115,99 114,16 114,01 127,02 26 1.746.747
9/8/2021 109,49 110,20 +2,03% 109,49 111,54 110,06 108,01 115,00 13 484.270
6/8/2021 109,99 108,01 0,00% 108,01 109,99 108,23 108,01 108,99 5 389.628
5/8/2021 109,00 108,01 +0,61% 108,01 109,00 108,02 108,01 109,98 3 993.791
4/8/2021 109,98 107,36 +0,81% 105,42 109,98 108,00 107,51 108,99 12 1.036.878
3/8/2021 104,68 106,50 +1,43% 104,67 106,50 106,27 107,01 109,99 15 2.284.886
2/8/2021 105,99 105,00 +16,58% 101,90 110,90 104,69 102,01 108,25 23 2.711.636
29/7/2021 100,00 90,07 -14,22% 90,01 100,00 92,77 90,07 108,91 6 139.167
28/7/2021 105,00 105,00 -2,89% 103,74 105,00 104,79 103,00 105,00 8 261.996
26/7/2021 108,12 108,12 +2,00% 108,12 108,12 108,12 108,12 0,00 1 43.248
23/7/2021 107,34 106,00 -7,83% 106,00 107,34 106,22 107,27 125,00 2 63.734
22/7/2021 109,30 115,00 +8,78% 109,30 115,00 111,41 108,00 113,62 4 300.810
21/7/2021 107,00 105,72 -1,20% 102,00 107,00 104,35 102,00 105,72 3 386.120
20/7/2021 108,28 107,00 +0,75% 107,00 108,28 107,76 102,00 106,99 2 53.884
19/7/2021 107,49 106,20 -1,21% 106,20 107,49 107,40 100,00 105,00 4 332.961
16/7/2021 107,27 107,50 +2,39% 107,27 108,56 107,88 106,01 107,49 18 2.276.287
15/7/2021 105,00 104,99 +1,94% 104,00 105,00 104,96 104,00 104,99 6 335.891
14/7/2021 98,28 102,99 +4,04% 98,01 104,00 101,36 100,51 102,99 19 2.331.425
13/7/2021 99,99 98,99 +1,01% 97,50 99,99 97,83 98,11 99,90 9 577.209
12/7/2021 98,00 98,00 +2,09% 98,00 99,99 99,06 97,00 98,56 22 584.460
8/7/2021 97,14 95,99 +3,76% 95,99 97,14 96,41 95,99 96,95 10 1.224.488
7/7/2021 96,99 92,51 -0,85% 92,01 96,99 94,38 92,51 95,50 10 1.000.447
6/7/2021 93,01 93,30 -5,75% 92,70 94,13 93,25 93,30 96,81 15 410.330
5/7/2021 97,67 98,99 +2,94% 91,00 101,00 96,28 95,01 98,99 23 5.555.583
2/7/2021 97,99 96,16 +1,21% 95,01 99,18 96,82 96,51 98,49 13 1.103.759
1/7/2021 93,99 95,01 +1,68% 93,75 96,99 94,37 95,01 97,00 16 972.103
30/6/2021 89,99 93,44 +4,91% 89,01 93,44 90,98 93,21 93,99 20 1.255.652
29/6/2021 88,11 89,07 -1,03% 88,00 89,07 88,02 88,01 89,07 11 827.434
28/6/2021 88,01 90,00 0,00% 88,01 90,99 89,97 88,11 88,92 7 377.900
25/6/2021 88,01 90,00 +3,77% 88,01 90,00 88,90 88,01 90,00 4 266.704
24/6/2021 87,98 86,73 +0,84% 86,73 88,85 87,40 87,01 87,78 8 148.594
23/6/2021 88,74 86,01 -2,25% 86,01 88,74 86,74 86,01 87,98 8 329.623
22/6/2021 84,87 87,99 +9,29% 84,87 89,10 87,23 85,01 87,99 12 514.696
21/6/2021 86,99 80,51 -8,54% 80,05 86,99 80,91 80,51 82,99 19 542.110
18/6/2021 85,00 88,03 +0,03% 84,01 88,03 85,43 85,51 89,99 7 435.694
17/6/2021 88,01 88,00 -2,20% 88,00 93,05 90,01 86,01 89,99 21 2.511.454
16/6/2021 89,00 89,98 -1,66% 89,00 91,50 90,48 89,50 89,98 15 1.266.838
15/6/2021 87,01 91,50 +7,62% 86,00 92,12 90,97 88,01 89,99 13 1.082.548
14/6/2021 80,01 85,02 -0,57% 80,01 86,49 84,62 85,02 85,99 17 440.036
11/6/2021 84,50 85,51 +1,20% 82,50 85,51 83,75 85,51 85,98 32 3.735.577
10/6/2021 83,99 84,50 +0,60% 83,51 86,02 84,42 0,00 0,00 20 1.452.155
9/6/2021 84,00 84,00 +1,22% 82,99 85,00 83,75 84,00 84,99 27 2.881.262
8/6/2021 82,00 82,99 +4,40% 80,51 84,99 82,84 82,01 83,00 28 1.797.764
7/6/2021 74,99 79,49 +7,43% 74,80 79,49 76,55 79,49 79,99 44 3.735.748
4/6/2021 68,10 73,99 +10,45% 68,10 73,99 70,93 73,01 73,99 27 1.936.458
2/6/2021 67,49 66,99 +0,87% 66,49 67,49 66,82 66,51 67,49 20 1.790.910
1/6/2021 67,89 66,41 -2,32% 66,41 69,99 67,72 66,41 66,80 22 2.316.151
31/5/2021 67,99 67,99 +1,46% 66,51 67,99 67,70 67,01 67,99 16 1.435.450
28/5/2021 67,51 67,01 -0,90% 66,51 67,51 66,82 66,91 67,49 6 387.574
27/5/2021 66,99 67,62 +1,61% 66,99 67,99 67,63 67,51 68,49 9 202.890
26/5/2021 67,49 66,55 -1,00% 66,55 67,49 67,40 66,51 66,99 10 411.199
25/5/2021 67,02 67,22 -1,00% 67,02 67,82 67,21 66,80 67,49 5 974.552
24/5/2021 67,17 67,90 +0,61% 67,01 69,05 68,25 67,01 67,90 18 1.180.842
21/5/2021 66,90 67,49 0,00% 66,51 67,49 66,94 66,70 67,49 5 368.196
20/5/2021 66,68 67,49 0,00% 66,68 67,49 67,40 66,91 67,49 12 101.106
19/5/2021 68,49 67,49 +0,58% 67,49 68,49 67,87 66,01 67,49 6 95.027
18/5/2021 68,49 67,10 +0,13% 67,01 68,49 67,40 67,10 67,99 7 181.995
17/5/2021 68,01 67,01 +0,03% 67,01 69,99 68,24 68,01 68,49 15 1.064.600
14/5/2021 64,99 66,99 +3,14% 64,99 69,99 66,13 66,01 66,99 13 1.051.523
13/5/2021 64,61 64,95 +0,68% 63,31 64,95 64,26 64,01 64,95 17 1.465.316
12/5/2021 64,51 64,51 -0,74% 64,51 64,51 64,51 64,01 64,99 5 587.041
11/5/2021 64,99 64,99 +0,74% 64,99 64,99 64,99 64,51 64,99 10 155.976
10/5/2021 65,49 64,51 -0,49% 64,51 65,49 65,15 64,51 64,99 4 71.675
7/5/2021 63,96 64,83 +0,53% 63,77 65,31 64,45 64,51 65,30 14 831.501
6/5/2021 64,54 64,49 +3,60% 63,99 64,54 64,23 62,51 63,99 21 1.432.422
5/5/2021 59,99 62,25 +7,35% 59,99 62,25 61,75 61,51 62,49 16 1.105.480
4/5/2021 58,99 57,99 -0,03% 57,99 58,99 58,49 57,50 57,99 11 555.655
3/5/2021 59,99 58,01 -1,69% 58,01 59,99 59,31 58,01 59,99 4 47.448
30/4/2021 59,99 59,01 -0,74% 59,01 59,99 59,39 59,02 59,99 6 77.212
29/4/2021 59,71 59,45 -0,75% 59,00 59,71 59,27 59,01 59,89 7 634.200
28/4/2021 59,89 59,90 +0,02% 58,99 59,90 59,35 58,00 59,99 8 902.206
27/4/2021 59,89 59,89 0,00% 59,18 59,90 59,69 59,50 59,89 8 220.880
26/4/2021 59,96 59,89 -0,12% 59,01 64,50 61,25 59,31 59,89 16 3.203.715
23/4/2021 59,15 59,96 +0,10% 59,01 59,96 59,44 59,27 59,96 4 208.053
22/4/2021 59,90 59,90 +1,10% 59,90 59,90 59,90 58,51 59,90 1 35.940
20/4/2021 59,99 59,25 +0,41% 59,25 59,99 59,32 59,25 59,99 5 71.194
19/4/2021 59,49 59,01 +0,87% 59,01 60,20 59,71 59,72 59,99 8 638.926
16/4/2021 58,45 58,50 +0,34% 57,75 58,50 58,43 58,50 59,49 15 420.743
15/4/2021 58,45 58,30 +2,55% 58,30 58,45 58,41 57,01 58,45 8 52.572
14/4/2021 57,49 56,85 +0,71% 56,01 57,49 56,44 56,49 56,85 14 485.433
13/4/2021 56,99 56,45 -0,09% 56,45 56,99 56,53 56,01 56,98 13 192.207
12/4/2021 56,92 56,50 -1,72% 55,60 58,60 56,95 56,50 57,99 45 14.949.450
9/4/2021 57,49 57,49 +2,66% 57,49 58,18 57,90 56,51 57,49 4 28.952
8/4/2021 55,70 56,00 -1,75% 55,62 56,49 55,99 55,49 56,99 7 459.176
7/4/2021 56,48 57,00 -2,40% 56,48 57,00 56,95 55,11 57,00 2 62.648
6/4/2021 58,51 58,40 -0,19% 58,40 58,51 58,42 55,02 58,40 6 736.122
5/4/2021 58,52 58,51 -2,47% 58,50 59,49 58,90 57,01 58,51 8 176.701
1/4/2021 58,51 59,99 +1,66% 58,51 59,99 58,59 58,01 58,99 2 199.230
31/3/2021 59,01 59,01 -1,16% 59,00 59,72 59,12 55,02 59,01 4 35.476
30/3/2021 59,70 59,70 0,00% 59,70 59,70 59,70 59,00 59,99 1 59.700
29/3/2021 58,28 59,70 +2,44% 58,28 59,70 59,19 58,51 59,99 4 367.011
26/3/2021 57,49 58,28 +2,32% 57,49 59,99 57,70 58,30 59,99 15 969.369
25/3/2021 56,96 56,96 0,00% 56,96 56,96 56,96 56,51 57,49 1 17.088
24/3/2021 56,28 56,96 +0,64% 56,28 56,96 56,38 56,01 56,99 2 73.300
23/3/2021 56,60 56,60 +0,18% 56,60 56,60 56,60 55,01 56,60 1 5.660
22/3/2021 56,50 56,50 -1,91% 56,50 56,50 56,50 50,50 56,49 1 5.650
19/3/2021 56,98 57,60 +2,84% 56,98 57,67 57,13 55,45 57,60 4 445.631
18/3/2021 57,99 56,01 +1,82% 55,01 62,00 58,47 56,01 57,49 16 3.070.108
17/3/2021 56,98 55,01 -1,42% 55,01 57,01 56,69 56,01 57,49 8 640.617
16/3/2021 57,99 55,80 -2,09% 49,50 57,99 54,19 56,01 56,98 8 314.321
15/3/2021 53,00 56,99 +5,46% 52,99 59,99 56,91 55,12 56,99 11 688.626
12/3/2021 48,00 54,04 +14,95% 48,00 54,04 53,15 51,01 53,49 7 637.832
10/3/2021 47,01 47,01 -0,02% 47,01 48,00 47,14 47,51 47,99 8 344.169
8/3/2021 47,02 47,02 -0,99% 47,02 47,02 47,02 46,01 47,99 1 4.702
5/3/2021 47,55 47,49 +6,77% 46,98 47,57 47,43 47,01 47,49 9 251.417
4/3/2021 44,45 44,48 +1,55% 44,45 44,48 44,47 46,01 47,99 2 44.471
3/3/2021 44,49 43,80 -2,65% 41,54 44,49 42,56 43,51 44,99 9 659.799
2/3/2021 45,49 44,99 -5,98% 44,99 45,49 45,40 44,34 46,00 2 27.244
1/3/2021 47,85 47,85 -2,35% 47,85 47,85 47,85 45,01 47,28 1 9.570
26/2/2021 49,00 49,00 -0,04% 49,00 49,00 49,00 48,01 49,00 3 39.200
25/2/2021 49,20 49,02 +0,37% 48,85 49,99 49,12 48,01 0,00 4 167.027
24/2/2021 48,25 48,84 -0,12% 48,25 48,84 48,36 48,26 48,84 6 522.358
23/2/2021 48,49 48,90 +4,02% 48,49 48,90 48,81 48,01 48,90 2 48.818
22/2/2021 46,89 47,01 -4,37% 46,89 48,79 47,41 0,00 0,00 11 753.949
19/2/2021 48,59 49,16 +3,49% 48,58 49,16 48,89 48,51 49,10 8 190.702
18/2/2021 47,30 47,50 +2,99% 46,63 49,20 47,58 47,40 48,00 15 2.274.496
17/2/2021 46,92 46,12 -2,70% 46,01 55,00 49,25 46,13 47,30 70 7.402.821
12/2/2021 47,80 47,40 +5,22% 47,40 47,80 47,76 46,51 47,79 3 47.760
10/2/2021 46,14 45,05 -3,14% 45,05 46,14 45,57 46,01 46,99 5 487.701
8/2/2021 46,93 46,51 +0,87% 46,51 47,49 46,99 46,51 47,20 5 488.794
5/2/2021 46,58 46,11 +1,05% 43,90 49,70 46,94 46,11 47,40 448 85.743.105
4/2/2021 45,51 45,63 -0,89% 45,51 45,98 45,62 45,71 46,39 9 287.459
3/2/2021 45,49 46,04 +2,33% 45,49 46,04 45,58 46,04 46,99 2 27.349
2/2/2021 44,49 44,99 +1,01% 44,01 46,00 44,61 44,51 45,99 25 713.829
1/2/2021 44,99 44,54 -0,80% 43,91 47,00 45,13 44,01 44,99 100 10.187.515
29/1/2021 44,19 44,90 +3,19% 43,52 46,00 44,60 43,90 0,00 33 3.251.852
28/1/2021 43,99 43,51 -2,44% 43,51 44,01 43,58 43,51 43,99 10 387.917
27/1/2021 45,00 44,60 -0,82% 44,60 45,40 45,01 43,25 44,99 6 274.579
26/1/2021 45,90 44,97 -0,07% 44,97 45,90 45,60 42,01 43,99 4 54.721
22/1/2021 46,00 45,00 -2,68% 43,85 46,00 44,48 45,00 45,30 31 2.068.545
21/1/2021 48,88 46,24 +0,41% 46,05 49,03 47,58 46,00 46,80 14 1.213.310
20/1/2021 46,56 46,05 -1,10% 46,00 48,63 47,06 46,05 48,88 54 11.944.382
19/1/2021 46,56 46,56 +0,24% 46,56 46,56 46,56 46,56 0,00 1 32.592
18/1/2021 45,44 46,45 +3,68% 45,40 46,45 45,84 46,45 47,30 7 421.786
15/1/2021 42,01 44,80 +5,89% 42,01 46,00 43,69 45,00 45,99 19 882.701
14/1/2021 41,89 42,31 +0,71% 41,89 42,70 42,33 42,51 42,70 12 347.171
13/1/2021 42,03 42,01 -2,53% 41,65 42,10 41,94 42,01 42,30 14 360.720
12/1/2021 42,00 43,10 +5,10% 42,00 43,10 42,32 43,26 0,00 8 795.779
11/1/2021 36,63 41,01 -0,22% 36,63 43,00 42,41 41,03 41,80 8 271.461
8/1/2021 40,61 41,10 +1,41% 40,61 42,42 40,76 40,61 42,00 12 550.263
7/1/2021 39,90 40,53 +3,92% 39,51 42,37 40,71 40,00 0,00 23 1.315.001
6/1/2021 36,50 39,00 +6,85% 36,50 39,00 37,91 39,47 39,99 27 1.148.720
5/1/2021 34,11 36,50 +3,63% 34,11 36,94 35,93 34,31 36,50 12 549.794
4/1/2021 35,00 35,22 +4,20% 34,14 35,49 34,99 35,20 35,21 18 839.868
30/12/2020 33,80 33,80 +4,00% 33,80 34,21 33,85 32,01 34,21 4 182.807
29/12/2020 33,72 32,50 -0,91% 30,01 33,74 32,78 32,50 33,50 11 754.000
28/12/2020 32,50 32,80 -1,77% 32,50 32,80 32,60 32,80 39,99 8 456.500
23/12/2020 32,70 33,39 +2,14% 32,70 33,39 32,98 32,70 39,99 4 95.658
22/12/2020 32,88 32,69 +2,16% 32,00 32,88 32,07 32,10 32,70 7 160.384
21/12/2020 31,01 32,00 +3,19% 31,01 32,10 31,18 31,51 32,00 8 237.041
18/12/2020 31,49 31,01 -1,40% 31,01 31,64 31,30 31,21 31,99 8 237.890
17/12/2020 30,90 31,45 +1,78% 30,51 31,52 31,10 31,35 31,49 16 578.602
16/12/2020 28,01 30,90 +8,35% 28,01 30,99 29,13 30,51 30,90 13 702.177
15/12/2020 28,49 28,52 +0,11% 28,49 28,83 28,49 28,63 28,99 11 418.840
14/12/2020 26,61 28,49 +3,68% 26,61 29,01 28,56 27,63 28,49 9 319.881
11/12/2020 27,15 27,48 +3,27% 26,62 27,48 26,97 27,48 27,99 8 118.695
10/12/2020 26,61 26,61 -0,04% 26,61 26,65 26,63 26,63 27,15 3 18.647
9/12/2020 27,08 26,62 -1,37% 26,62 27,08 26,92 26,62 27,15 3 16.156
8/12/2020 27,02 26,99 +0,71% 26,99 27,02 27,01 26,61 27,99 6 337.637
7/12/2020 26,70 26,80 0,00% 26,38 26,80 26,50 26,38 26,80 8 79.502
4/12/2020 26,80 26,80 +1,21% 26,80 26,80 26,80 26,80 27,40 3 96.480
3/12/2020 26,77 26,48 -0,41% 26,48 26,77 26,64 26,48 26,70 7 71.931
2/12/2020 26,35 26,59 +4,27% 25,71 26,70 26,37 26,10 26,59 22 392.939
1/12/2020 24,99 25,50 +2,04% 24,99 25,50 25,26 25,81 25,99 3 108.644
30/11/2020 24,80 24,99 0,00% 24,50 24,99 24,87 24,61 24,99 11 318.389
27/11/2020 24,50 24,99 0,00% 24,44 24,99 24,49 24,40 24,99 3 139.644
26/11/2020 24,11 24,99 +4,08% 24,05 24,99 24,32 24,50 24,99 6 104.578
25/11/2020 24,01 24,01 -3,57% 24,01 24,01 24,01 0,00 24,49 2 31.213
24/11/2020 24,90 24,90 -0,20% 24,90 24,90 24,90 24,20 24,90 1 19.920
23/11/2020 24,95 24,95 +0,20% 24,01 25,00 24,30 24,10 24,95 6 196.876
20/11/2020 24,80 24,90 +0,20% 24,80 24,90 24,89 24,80 24,94 7 361.001
19/11/2020 25,01 24,85 -0,52% 24,80 25,05 24,86 24,85 24,99 6 156.663
18/11/2020 24,50 24,98 +1,34% 24,50 24,98 24,56 24,51 24,98 10 282.549
17/11/2020 24,01 24,65 -1,36% 24,01 24,98 24,75 24,65 24,90 9 146.067
16/11/2020 24,69 24,99 +1,79% 23,01 24,99 24,24 24,69 24,99 15 666.711
13/11/2020 24,48 24,55 +4,42% 24,00 24,55 24,48 24,50 24,90 20 1.102.011
12/11/2020 23,99 23,51 +2,17% 23,51 24,02 24,00 23,51 24,48 4 103.232
11/11/2020 23,01 23,01 -2,13% 23,01 23,01 23,01 23,01 23,49 1 2.301
10/11/2020 23,48 23,51 +2,08% 22,51 23,51 23,15 23,00 23,90 7 391.269
9/11/2020 23,98 23,03 -0,26% 23,03 23,98 23,19 22,51 23,39 7 313.094
6/11/2020 22,49 23,09 +3,50% 21,51 24,02 22,71 22,50 23,09 24 751.979
5/11/2020 21,67 22,31 +6,24% 21,01 22,31 21,69 22,16 22,49 11 171.405
4/11/2020 20,89 21,00 +0,53% 20,89 21,00 20,90 20,51 21,00 2 20.901
3/11/2020 20,74 20,89 +2,05% 20,74 21,29 20,97 20,01 21,29 11 125.834
30/10/2020 21,49 20,47 -2,48% 20,47 21,49 20,65 19,51 20,49 6 190.006
29/10/2020 20,80 20,99 0,00% 20,67 20,99 20,91 20,51 20,99 3 14.642
28/10/2020 20,51 20,99 -0,94% 20,51 20,99 20,62 20,11 20,99 6 410.501
27/10/2020 21,20 21,19 -0,05% 21,00 21,20 21,10 20,80 21,20 4 33.772
26/10/2020 21,20 21,20 -2,26% 21,20 21,20 21,20 20,51 21,20 2 10.600
23/10/2020 21,36 21,69 +3,29% 20,51 21,69 21,09 21,01 21,69 15 291.055
22/10/2020 21,23 21,00 +0,29% 21,00 21,46 21,12 21,16 21,39 9 69.701
21/10/2020 20,99 20,94 +2,15% 20,70 20,99 20,95 20,71 20,94 7 326.846
20/10/2020 21,48 20,50 -1,20% 20,50 21,67 20,76 20,60 20,99 17 440.113
19/10/2020 21,01 20,75 -5,64% 20,50 21,04 20,88 20,75 21,40 9 329.978
16/10/2020 20,80 21,99 +8,86% 20,50 21,99 21,04 21,01 21,99 10 437.836
15/10/2020 20,49 20,20 +0,50% 20,20 20,80 20,46 20,20 20,89 9 110.531
14/10/2020 20,49 20,10 -1,47% 20,02 20,49 20,05 19,51 20,49 3 132.338
13/10/2020 20,40 20,40 -0,44% 20,40 20,40 20,40 19,51 20,40 1 2.040
9/10/2020 20,50 20,49 +1,44% 20,49 20,50 20,49 20,20 20,49 6 51.249
8/10/2020 20,20 20,20 +1,56% 20,00 20,49 20,20 20,15 20,49 10 54.550
7/10/2020 19,99 19,89 -0,50% 19,89 19,99 19,91 19,50 19,99 8 105.552
6/10/2020 19,99 19,99 0,00% 19,99 19,99 19,99 19,50 19,99 2 61.969
5/10/2020 19,89 19,99 +3,79% 19,88 19,99 19,89 19,75 19,99 7 210.920
2/10/2020 19,49 19,26 +0,78% 19,26 19,49 19,27 19,20 19,80 5 107.920
1/10/2020 19,51 19,11 -2,00% 19,11 19,51 19,48 18,53 19,70 13 284.548
30/9/2020 19,99 19,50 +2,58% 19,50 19,99 19,79 19,50 19,99 6 122.713
29/9/2020 19,99 19,01 -4,33% 19,01 19,99 19,38 19,01 19,99 6 147.322
28/9/2020 20,00 19,87 +0,25% 19,82 20,00 19,88 19,65 19,99 3 25.845
25/9/2020 19,90 19,82 -0,40% 19,70 20,00 19,90 19,40 19,99 13 310.562
24/9/2020 18,52 19,90 +2,05% 18,52 19,90 19,23 19,11 22,20 15 378.924
23/9/2020 19,90 19,50 -2,45% 19,50 19,90 19,84 19,50 19,90 3 13.890
22/9/2020 19,99 19,99 +2,51% 19,85 19,99 19,97 19,50 19,99 6 87.886
21/9/2020 19,79 19,50 -2,45% 19,50 19,79 19,77 19,45 19,79 6 41.530
18/9/2020 19,68 19,99 +0,71% 19,40 19,99 19,59 19,51 19,99 12 41.157
17/9/2020 20,20 19,85 -0,75% 19,85 20,20 19,96 19,68 20,00 3 5.990
16/9/2020 20,19 20,00 -0,94% 20,00 20,19 20,03 19,71 20,00 4 50.076
15/9/2020 20,19 20,19 +1,97% 20,19 20,19 20,19 20,00 20,19 4 30.285
14/9/2020 20,00 19,80 -1,74% 19,80 20,00 19,92 19,55 21,99 7 13.944
11/9/2020 20,40 20,15 -0,10% 20,15 20,40 20,38 20,00 21,10 2 26.495
10/9/2020 20,60 20,17 -1,71% 20,17 20,60 20,38 20,10 20,50 3 6.116
9/9/2020 20,52 20,52 +1,63% 20,52 20,52 20,52 20,39 21,99 2 4.104
8/9/2020 20,19 20,19 -0,05% 20,19 20,19 20,19 20,20 20,99 1 20.190
4/9/2020 20,40 20,20 -0,25% 20,20 20,40 20,29 20,00 28,10 5 56.836
3/9/2020 20,40 20,25 -0,98% 20,25 20,40 20,32 20,00 22,00 5 10.161
2/9/2020 20,45 20,45 +2,20% 20,45 20,45 20,45 20,30 22,94 1 2.045
1/9/2020 20,80 20,01 -5,17% 20,01 20,80 20,22 20,01 20,48 15 428.803
31/8/2020 21,10 21,10 +1,93% 21,10 21,10 21,10 20,70 22,12 2 4.220
28/8/2020 20,70 20,70 +0,98% 20,70 20,70 20,70 20,61 20,95 4 20.700
27/8/2020 20,50 20,50 -1,35% 20,50 20,50 20,50 20,51 22,20 1 2.050
26/8/2020 20,75 20,78 +1,37% 20,75 20,78 20,77 20,50 21,98 2 37.401
25/8/2020 20,80 20,50 -0,92% 20,50 20,80 20,65 20,35 21,99 2 4.130
24/8/2020 21,09 20,69 -0,67% 20,69 21,09 20,72 20,34 22,00 4 66.312
21/8/2020 20,90 20,83 +1,17% 20,83 20,90 20,86 20,60 21,09 2 4.173
20/8/2020 20,59 20,59 -0,48% 20,59 20,59 20,59 20,40 21,99 1 4.118
18/8/2020 20,69 20,69 +1,42% 20,69 20,69 20,69 20,51 22,60 1 6.207
17/8/2020 20,99 20,40 -1,40% 20,40 20,99 20,52 20,30 21,50 8 63.630
14/8/2020 21,73 20,69 -4,61% 20,50 21,73 21,08 20,51 22,40 13 335.285
13/8/2020 21,69 21,69 +2,07% 21,69 21,69 21,69 21,35 21,71 1 2.169
12/8/2020 21,65 21,25 -2,07% 21,25 21,65 21,29 21,30 21,56 6 117.101
11/8/2020 21,89 21,70 -1,27% 21,70 21,89 21,82 20,51 21,70 3 8.731
10/8/2020 22,00 21,98 +9,63% 21,95 22,00 21,99 21,41 21,89 6 470.638
7/8/2020 21,89 20,05 -8,20% 20,05 21,89 20,28 20,05 22,07 5 176.449
6/8/2020 21,84 21,84 -1,09% 21,84 21,84 21,84 20,05 22,07 1 2.184
5/8/2020 22,08 22,08 -0,05% 22,08 22,08 22,08 21,47 22,52 1 44.160
4/8/2020 22,09 22,09 +0,64% 22,09 22,09 22,09 21,07 22,48 1 8.836
3/8/2020 21,95 21,95 +0,92% 21,95 21,95 21,95 21,50 21,95 1 32.925
31/7/2020 21,75 21,75 -1,14% 21,75 21,75 21,75 21,20 21,75 1 2.175
30/7/2020 21,10 22,00 +0,78% 21,10 22,00 21,55 21,10 22,08 2 4.310
29/7/2020 21,83 21,83 -0,77% 21,83 21,83 21,83 21,14 21,98 1 109.150
28/7/2020 22,00 22,00 +0,23% 22,00 22,00 22,00 21,14 21,83 1 2.200
27/7/2020 21,95 21,95 -0,09% 21,95 21,95 21,95 20,74 23,54 1 32.925
24/7/2020 21,90 21,97 -2,57% 21,90 21,97 21,94 21,40 21,97 2 6.584
23/7/2020 22,33 22,55 +12,69% 22,00 22,55 22,28 20,01 22,48 7 46.794
22/7/2020 21,40 20,01 -10,23% 20,01 21,40 20,04 22,00 22,88 2 88.183
21/7/2020 22,12 22,29 -0,49% 22,12 22,29 22,22 22,00 22,40 3 75.565
20/7/2020 22,50 22,40 -0,53% 22,40 22,50 22,42 22,12 22,46 5 58.294
17/7/2020 22,43 22,52 +1,44% 22,43 22,52 22,47 22,20 23,99 2 4.495
16/7/2020 22,90 22,20 +0,86% 22,10 22,90 22,16 22,00 22,20 10 339.192
13/7/2020 22,40 22,01 +1,06% 22,01 22,40 22,21 20,01 23,99 6 333.158
10/7/2020 21,78 21,78 -2,24% 21,78 21,78 21,78 21,80 23,99 2 10.890
9/7/2020 21,99 22,28 -2,24% 21,99 22,29 22,17 22,15 24,50 6 494.453
8/7/2020 22,50 22,79 -1,56% 22,50 22,79 22,59 22,55 23,90 2 6.779
6/7/2020 23,03 23,15 -0,64% 23,03 23,15 23,04 22,48 23,90 2 25.345
2/7/2020 23,30 23,30 +1,66% 23,30 23,30 23,30 0,00 24,00 1 37.280
1/7/2020 22,91 22,92 -0,78% 22,91 22,92 22,91 22,38 24,00 2 4.583
26/6/2020 23,99 23,10 -0,43% 23,10 23,99 23,62 21,02 23,90 4 295.265
25/6/2020 22,61 23,20 +0,87% 21,01 23,20 22,14 22,90 23,90 4 112.920
24/6/2020 23,00 23,00 -4,76% 23,00 23,00 23,00 22,51 24,15 6 34.500
23/6/2020 24,35 24,15 -0,12% 24,15 24,35 24,26 21,01 24,15 3 21.835
22/6/2020 24,18 24,18 +3,60% 24,18 24,18 24,18 21,01 24,18 1 2.418
19/6/2020 23,84 23,34 -2,30% 23,34 23,84 23,36 21,01 23,83 2 53.732
18/6/2020 23,51 23,89 +4,10% 23,51 23,89 23,55 23,15 23,89 4 171.927
12/6/2020 22,95 22,95 -5,20% 22,95 22,95 22,95 21,01 23,02 1 100.980
10/6/2020 24,21 24,21 -0,78% 24,21 24,21 24,21 21,01 29,99 1 50.841
9/6/2020 24,40 24,40 -0,12% 24,40 24,40 24,40 21,01 24,50 1 4.880
8/6/2020 24,00 24,43 +6,13% 24,00 24,43 24,17 24,00 24,43 2 12.086
3/6/2020 23,24 23,02 -1,24% 23,02 23,26 23,24 21,01 23,63 3 83.684
1/6/2020 24,20 23,31 +2,69% 23,31 24,20 23,83 14,20 24,50 6 133.459
27/5/2020 22,70 22,70 -0,96% 22,70 22,70 22,70 22,70 25,49 1 2.270
25/5/2020 22,85 22,92 +0,31% 22,81 22,92 22,84 20,02 25,49 5 15.988
22/5/2020 22,80 22,85 +0,88% 22,80 22,85 22,81 21,90 22,85 3 18.255
21/5/2020 22,60 22,65 +1,12% 22,24 22,65 22,56 20,02 22,65 4 54.163
19/5/2020 22,40 22,40 +1,22% 22,40 22,40 22,40 21,00 22,20 1 11.200
18/5/2020 22,13 22,13 +5,89% 22,13 22,13 22,13 0,00 25,49 1 2.213
13/5/2020 21,02 20,90 -4,17% 20,90 21,03 20,90 19,35 25,50 3 56.455
12/5/2020 21,81 21,81 -0,86% 21,81 21,81 21,81 18,01 25,50 1 21.810
11/5/2020 21,80 22,00 -1,39% 21,13 22,00 21,89 18,01 25,50 4 67.879
8/5/2020 22,10 22,31 +1,41% 21,49 22,31 22,14 18,01 25,50 5 26.579
6/5/2020 22,00 22,00 -0,90% 22,00 22,00 22,00 18,01 29,19 1 110.000
5/5/2020 21,90 22,20 -1,68% 21,90 22,20 21,97 22,20 29,19 3 217.539
30/4/2020 22,44 22,58 -1,83% 22,44 22,58 22,47 18,01 24,00 2 62.930
29/4/2020 22,93 23,00 +4,55% 22,93 23,00 22,97 18,01 29,19 2 137.825
27/4/2020 22,00 22,00 +4,17% 22,00 22,00 22,00 21,01 22,93 1 2.200
24/4/2020 21,98 21,12 -8,17% 21,12 21,98 21,78 15,86 29,19 9 259.296
23/4/2020 23,20 23,00 0,00% 23,00 23,20 23,09 21,80 29,19 5 140.850
22/4/2020 23,00 23,00 +4,55% 23,00 23,00 23,00 22,58 29,19 2 46.000
20/4/2020 22,00 22,00 -2,22% 22,00 22,00 22,00 21,50 29,19 4 176.000
17/4/2020 22,48 22,50 +4,65% 22,44 23,00 22,67 20,01 22,50 5 272.100
16/4/2020 21,50 21,50 +3,42% 21,50 21,50 21,50 21,01 22,99 2 32.250
15/4/2020 21,51 20,79 -3,30% 20,79 21,51 21,22 15,86 29,19 5 63.685
14/4/2020 20,10 21,50 +22,86% 20,10 21,50 20,64 20,39 29,19 4 150.682
7/4/2020 17,50 17,50 0,00% 17,50 18,99 17,56 17,50 18,99 3 215.995
2/4/2020 17,50 17,50 -5,41% 17,13 17,50 17,49 17,00 18,50 6 349.963
1/4/2020 18,50 18,50 -2,63% 18,50 18,50 18,50 17,13 18,50 1 1.850
27/3/2020 17,00 19,00 +0,05% 17,00 19,00 18,91 18,01 19,99 4 45.389
26/3/2020 18,99 18,99 0,00% 18,99 18,99 18,99 18,51 18,99 2 3.798
25/3/2020 18,99 18,99 -5,05% 18,99 18,99 18,99 18,19 18,89 1 13.293
20/3/2020 18,00 20,00 -9,09% 18,00 20,00 18,02 18,00 26,30 2 137.000
17/3/2020 22,00 22,00 +3,48% 22,00 22,00 22,00 20,01 22,00 1 22.000
13/3/2020 21,26 21,26 -3,36% 21,26 21,26 21,26 22,00 23,99 1 8.504
12/3/2020 22,00 22,00 -7,76% 22,00 22,00 22,00 21,75 22,00 3 46.200
11/3/2020 23,85 23,85 -4,22% 23,85 23,85 23,85 21,51 26,30 1 47.700
10/3/2020 25,00 24,90 +4,23% 24,90 25,00 24,91 25,01 25,89 3 92.200
9/3/2020 23,53 23,89 -1,81% 22,69 23,89 23,22 23,42 25,00 7 524.951
6/3/2020 24,02 24,33 -6,46% 24,01 24,33 24,03 24,51 26,00 7 326.884
5/3/2020 26,01 26,01 +2,36% 26,01 26,01 26,01 24,01 25,50 1 15.606
3/3/2020 25,41 25,41 +0,51% 25,41 25,41 25,41 25,09 25,99 1 127.050
2/3/2020 24,63 25,28 +3,99% 24,01 25,28 24,47 24,01 26,99 5 173.745
28/2/2020 24,31 24,31 -2,72% 24,31 24,31 24,31 21,51 40,00 1 26.741
27/2/2020 24,82 24,99 -1,30% 24,82 24,99 24,94 21,51 40,00 4 281.893
26/2/2020 25,32 25,32 +0,04% 25,32 25,32 25,32 21,51 25,50 1 10.128
21/2/2020 25,31 25,31 -3,76% 25,31 25,31 25,31 25,72 26,55 1 50.620
20/2/2020 25,60 26,30 +3,91% 25,31 26,30 26,01 26,00 26,55 8 278.337
19/2/2020 25,31 25,31 -0,04% 25,31 25,31 25,31 25,31 25,58 3 7.593
18/2/2020 25,32 25,32 +0,68% 25,32 25,32 25,32 25,32 25,58 2 5.064
17/2/2020 25,80 25,15 -1,02% 25,15 25,80 25,74 25,16 25,80 3 28.315
14/2/2020 25,20 25,41 -0,43% 25,20 25,41 25,26 25,41 25,99 7 252.618
13/2/2020 25,39 25,52 -1,85% 25,03 25,52 25,17 25,01 25,52 5 196.346
11/2/2020 25,58 26,00 +1,56% 25,38 26,00 25,61 25,01 26,00 11 312.551
10/2/2020 26,19 25,60 +2,36% 25,60 26,19 25,81 25,00 26,19 5 118.767
7/2/2020 25,01 25,01 -3,77% 25,01 25,01 25,01 25,01 25,82 1 25.010
6/2/2020 26,12 25,99 -0,42% 25,99 26,12 26,02 25,21 26,52 8 307.047
5/2/2020 26,10 26,10 +1,52% 26,10 26,10 26,10 25,76 26,11 2 5.220
4/2/2020 25,77 25,71 -0,12% 25,55 25,77 25,67 25,71 26,15 7 279.909
3/2/2020 25,74 25,74 +0,94% 25,74 25,74 25,74 22,50 25,77 1 10.296
31/1/2020 25,69 25,50 +2,00% 25,50 25,69 25,53 22,55 25,50 3 15.319
30/1/2020 25,00 25,00 -2,04% 24,46 25,00 24,97 25,01 25,99 9 407.097
29/1/2020 26,55 25,52 -1,85% 25,52 26,55 26,42 25,51 26,54 5 31.707
27/1/2020 27,00 26,00 -4,06% 26,00 27,00 26,07 26,00 26,99 5 365.000
24/1/2020 26,11 27,10 -1,67% 26,11 27,10 26,30 25,01 27,20 4 205.143
23/1/2020 28,35 27,56 -2,79% 27,56 28,37 27,96 25,01 34,00 4 11.185
22/1/2020 28,50 28,35 -0,18% 28,35 28,67 28,52 28,35 29,50 9 302.350
21/1/2020 29,10 28,40 -2,14% 28,10 29,10 28,48 28,00 28,49 9 236.444
20/1/2020 29,10 29,02 -0,58% 29,02 29,25 29,08 29,10 29,99 14 700.882
17/1/2020 28,96 29,19 +2,85% 28,96 30,00 29,34 29,03 29,42 12 583.938
16/1/2020 27,75 28,38 +3,58% 27,75 28,38 28,36 28,40 30,00 12 260.952
15/1/2020 26,51 27,40 +3,20% 26,51 27,40 27,24 27,39 27,40 8 280.608
14/1/2020 27,00 26,55 -1,48% 26,55 27,00 26,98 26,01 26,99 3 67.455
13/1/2020 25,99 26,95 +4,66% 25,99 26,95 26,07 26,01 26,95 5 161.661
10/1/2020 25,10 25,75 +3,08% 25,10 25,99 25,72 24,05 25,99 5 100.315
8/1/2020 24,98 24,98 0,00% 24,98 24,98 24,98 25,00 25,10 1 9.992
7/1/2020 24,90 24,98 +0,24% 23,60 24,98 24,54 24,91 24,98 5 171.818
6/1/2020 24,92 24,92 +0,04% 24,92 24,92 24,92 23,00 24,92 2 54.824
3/1/2020 23,51 24,91 -0,76% 23,51 24,91 23,92 24,00 24,90 7 284.657
2/1/2020 24,98 25,10 +1,21% 24,98 25,10 25,02 21,60 24,93 6 115.098
30/12/2019 24,80 24,80 -0,40% 24,80 24,80 24,80 21,60 24,80 1 2.480
27/12/2019 24,98 24,90 +2,47% 24,90 24,98 24,93 21,61 24,90 4 69.824
26/12/2019 24,98 24,30 -2,72% 22,00 24,98 22,62 23,31 24,30 8 271.549
23/12/2019 24,50 24,98 0,00% 24,50 24,98 24,50 24,50 24,98 2 242.598
20/12/2019 24,96 24,98 +3,14% 24,96 24,98 24,97 21,50 24,95 4 72.434
18/12/2019 24,22 24,22 +2,93% 24,22 24,22 24,22 23,51 24,05 1 33.908
17/12/2019 24,40 23,53 -2,00% 23,53 24,77 24,39 23,01 24,75 13 436.623
16/12/2019 22,01 24,01 +2,21% 22,01 24,01 23,80 23,80 24,39 4 57.123
13/12/2019 23,29 23,49 +0,82% 23,20 23,73 23,33 21,50 24,00 7 249.663
12/12/2019 22,81 23,30 +2,15% 22,01 23,30 22,74 22,90 23,89 14 202.451
11/12/2019 22,50 22,81 +2,75% 22,50 23,89 22,99 22,81 23,30 10 379.342
10/12/2019 21,85 22,20 +2,73% 21,85 22,20 22,08 22,20 23,89 3 163.405
9/12/2019 21,50 21,61 +2,86% 21,50 21,61 21,55 21,61 21,85 3 36.649
6/12/2019 21,01 21,01 -1,82% 21,01 21,01 21,01 21,41 21,89 1 31.515
4/12/2019 21,40 21,40 -0,60% 21,40 21,40 21,40 21,51 21,79 1 107.000
3/12/2019 20,68 21,53 -0,23% 20,68 21,53 20,75 21,01 21,90 2 45.666
2/12/2019 21,98 21,58 +0,37% 21,58 21,98 21,75 20,51 21,90 2 39.164
29/11/2019 20,05 21,50 +7,50% 20,05 21,80 20,63 21,20 21,80 14 293.042
28/11/2019 20,42 20,00 -1,23% 20,00 20,42 20,13 20,00 20,50 26 481.135
27/11/2019 20,51 20,25 -1,22% 20,25 20,51 20,47 20,20 20,90 2 14.331
26/11/2019 21,00 20,50 -2,38% 20,15 21,00 20,54 20,16 20,99 16 320.577
25/11/2019 21,37 21,00 -3,85% 21,00 21,42 21,07 20,51 21,49 10 301.316
22/11/2019 21,50 21,84 +1,58% 21,50 21,84 21,64 21,33 21,99 5 86.575
21/11/2019 21,00 21,50 0,00% 21,00 21,50 21,11 21,50 21,99 11 225.896
19/11/2019 21,40 21,50 -1,15% 21,40 21,50 21,45 21,51 21,99 6 30.040
18/11/2019 22,49 21,75 -1,58% 21,61 22,49 22,26 21,75 22,49 7 182.552
14/11/2019 23,22 22,10 -4,74% 22,10 23,22 22,50 22,05 22,49 27 630.062
13/11/2019 22,60 23,20 +1,53% 22,60 23,22 22,75 23,00 23,20 8 118.317
12/11/2019 22,24 22,85 +0,71% 21,52 22,85 22,26 22,11 22,99 6 40.075
11/11/2019 23,01 22,69 -7,39% 21,51 23,01 22,32 22,69 22,99 30 821.427
8/11/2019 24,50 24,50 +0,41% 24,50 24,50 24,50 24,01 24,50 2 31.850
7/11/2019 24,40 24,40 +0,21% 24,40 24,40 24,40 24,10 24,50 1 2.440
6/11/2019 24,69 24,35 -1,42% 24,11 24,69 24,29 24,01 24,35 3 174.924
5/11/2019 24,10 24,70 -0,40% 24,10 24,74 24,36 24,11 24,70 5 121.840
4/11/2019 24,80 24,80 0,00% 24,80 24,80 24,80 24,01 24,80 3 198.400
1/11/2019 24,22 24,80 +0,40% 24,22 24,87 24,71 24,30 24,80 6 19.770
31/10/2019 24,70 24,70 0,00% 24,10 24,70 24,18 24,41 24,70 4 106.400
30/10/2019 24,70 24,70 -0,72% 24,70 24,70 24,70 24,01 24,70 1 24.700
29/10/2019 24,88 24,88 -0,32% 24,88 24,88 24,88 24,20 24,79 2 4.976
28/10/2019 24,50 24,96 +0,65% 24,50 24,96 24,73 24,50 24,88 2 4.946
25/10/2019 24,90 24,80 +0,81% 24,50 24,99 24,82 24,50 24,80 10 362.442
24/10/2019 25,00 24,60 -1,60% 24,60 25,00 24,94 24,60 24,90 4 27.440
23/10/2019 25,00 25,00 -0,79% 25,00 25,49 25,24 25,00 25,49 8 148.951
22/10/2019 25,00 25,20 +2,86% 24,95 25,45 24,99 24,95 25,19 6 149.985
21/10/2019 24,35 24,50 +0,62% 24,01 24,50 24,37 24,51 24,99 8 116.996
18/10/2019 23,31 24,35 +2,53% 23,31 24,35 24,07 24,34 24,35 9 122.795
17/10/2019 23,75 23,75 +0,42% 23,75 24,34 23,95 23,50 23,75 4 198.836
16/10/2019 23,41 23,65 -1,42% 23,41 23,65 23,41 23,70 24,34 5 72.595
15/10/2019 23,73 23,99 +2,87% 23,73 23,99 23,82 23,61 23,99 4 193.019
14/10/2019 23,80 23,32 -2,02% 23,01 23,80 23,53 23,33 23,69 9 661.231
11/10/2019 24,30 23,80 -2,26% 23,80 24,30 23,91 23,80 24,30 5 294.135
9/10/2019 24,35 24,35 +1,46% 24,35 24,35 24,35 23,01 24,35 3 41.395
8/10/2019 24,00 24,00 0,00% 24,00 24,00 24,00 23,01 23,80 1 2.400
7/10/2019 24,49 24,00 +3,00% 24,00 24,49 24,14 23,32 24,00 5 181.078
4/10/2019 23,31 23,30 -2,10% 23,30 23,60 23,44 23,16 24,49 8 518.057
3/10/2019 23,85 23,80 +2,10% 23,78 23,85 23,81 23,31 23,99 5 173.820
2/10/2019 23,90 23,31 -1,56% 23,31 23,90 23,73 23,31 23,59 12 469.857
1/10/2019 23,31 23,68 -3,31% 23,31 23,70 23,51 23,35 23,68 3 72.883
30/9/2019 24,00 24,49 +1,24% 23,65 24,49 24,16 23,50 24,49 9 335.912
27/9/2019 23,51 24,19 +3,82% 23,51 24,19 24,01 24,00 24,20 8 172.900
26/9/2019 23,30 23,30 0,00% 23,30 23,50 23,38 23,31 23,90 7 144.980
25/9/2019 23,49 23,30 -0,43% 23,30 23,49 23,40 23,30 23,43 7 210.670
24/9/2019 23,69 23,40 -2,46% 23,40 23,69 23,55 23,10 23,39 3 14.132
23/9/2019 23,99 23,99 +2,13% 23,99 23,99 23,99 23,35 23,79 2 107.955
20/9/2019 23,49 23,49 +2,13% 22,65 23,49 23,15 23,45 23,50 23 606.649
19/9/2019 23,89 23,00 -2,09% 23,00 23,89 23,48 23,00 23,70 7 234.861
18/9/2019 23,12 23,49 +2,09% 22,01 23,49 22,98 23,21 23,49 15 381.529
17/9/2019 23,99 23,01 -6,08% 23,01 23,99 23,34 23,11 23,89 14 268.418
16/9/2019 24,00 24,50 0,00% 23,28 24,60 24,22 23,80 24,50 9 186.544
13/9/2019 25,49 24,50 -2,00% 24,50 25,49 24,75 24,39 24,50 14 467.825
12/9/2019 25,49 25,00 -2,72% 25,00 25,49 25,06 24,90 25,00 11 238.085
11/9/2019 25,25 25,70 +1,02% 24,99 25,70 25,24 25,11 25,70 18 686.796
10/9/2019 26,15 25,44 -3,96% 25,08 26,15 25,47 25,00 25,44 16 965.360
9/9/2019 24,01 26,49 -0,38% 24,01 26,49 24,35 25,21 26,49 7 263.052
6/9/2019 26,60 26,59 +0,34% 26,59 26,60 26,59 26,23 26,99 5 79.776
5/9/2019 26,50 26,50 -0,04% 26,50 26,54 26,53 26,05 26,54 3 257.402
4/9/2019 27,20 26,51 -2,18% 26,51 27,20 26,58 26,10 26,51 11 646.068
3/9/2019 28,20 27,10 -3,21% 27,01 28,20 27,25 26,81 27,49 5 599.640
2/9/2019 27,51 28,00 +0,04% 27,41 28,25 27,72 27,70 28,00 13 845.625
30/8/2019 27,99 27,99 +3,63% 27,99 27,99 27,99 27,51 27,99 4 120.357
29/8/2019 27,01 27,01 +1,16% 27,01 27,01 27,01 27,01 27,99 1 67.525
28/8/2019 27,99 26,70 -2,70% 26,70 27,99 27,87 26,70 27,99 2 153.300
27/8/2019 27,44 27,44 -1,96% 27,44 27,44 27,44 26,30 27,50 1 21.952
26/8/2019 27,51 27,99 -1,79% 27,51 27,99 27,63 27,44 27,99 2 44.208
23/8/2019 28,50 28,50 +9,57% 28,50 28,50 28,50 26,50 28,40 1 8.550
22/8/2019 26,01 26,01 -7,07% 26,01 26,01 26,01 27,52 28,50 1 65.025
20/8/2019 27,53 27,99 -2,47% 27,06 27,99 27,52 27,20 29,99 3 16.516
19/8/2019 28,75 28,70 +6,34% 28,70 28,99 28,78 27,60 28,99 4 57.570
16/8/2019 27,03 26,99 -6,61% 26,30 27,03 26,66 27,50 27,99 6 255.948
15/8/2019 28,55 28,90 +1,37% 27,51 28,90 28,36 27,80 28,99 12 561.558
14/8/2019 29,00 28,51 -7,13% 28,51 29,00 28,88 28,55 29,66 5 147.295
13/8/2019 30,21 30,70 -0,74% 30,01 30,70 30,19 30,01 30,70 6 298.949
12/8/2019 30,84 30,93 +0,29% 30,80 30,93 30,84 30,14 30,80 5 141.889
9/8/2019 30,99 30,84 +0,23% 30,72 30,99 30,74 30,15 30,90 7 175.236
8/8/2019 30,99 30,77 +0,89% 30,77 30,99 30,86 30,16 30,90 3 52.463
6/8/2019 30,50 30,50 -2,12% 30,50 30,50 30,50 30,50 31,10 1 6.100
5/8/2019 31,90 31,16 -0,92% 30,98 31,90 31,19 30,51 31,50 6 208.986
2/8/2019 31,50 31,45 0,00% 30,01 31,50 30,79 31,00 31,45 7 147.822
1/8/2019 31,49 31,45 +3,11% 31,44 31,49 31,44 31,01 31,44 4 327.054
31/7/2019 31,50 30,50 -3,17% 30,50 31,55 31,44 30,56 31,29 3 172.960
30/7/2019 31,50 31,50 +1,61% 31,50 31,50 31,50 31,05 31,98 1 173.250
29/7/2019 31,00 31,00 0,00% 31,00 31,00 31,00 30,95 31,99 3 68.200
26/7/2019 30,86 31,00 +0,13% 30,86 31,00 30,99 31,00 31,99 2 80.586
25/7/2019 32,99 30,96 -4,21% 30,96 32,99 31,08 30,51 34,00 10 556.435
24/7/2019 31,96 32,32 +2,57% 31,96 32,32 32,20 31,51 34,00 2 9.660
23/7/2019 31,51 31,51 0,00% 31,51 31,98 31,80 31,51 31,98 5 120.866
22/7/2019 32,50 31,51 -3,05% 31,51 32,50 32,03 31,51 32,00 9 131.325
19/7/2019 32,79 32,50 +2,85% 32,50 32,79 32,51 31,51 32,50 3 237.366
18/7/2019 31,01 31,60 +0,48% 31,01 32,20 32,03 31,60 35,00 9 538.233
17/7/2019 31,89 31,45 -1,35% 31,45 31,99 31,92 31,01 35,00 7 118.135
16/7/2019 31,47 31,88 +9,97% 31,01 31,88 31,35 31,01 35,00 9 529.848
15/7/2019 31,01 28,99 -7,35% 28,99 31,68 31,32 28,99 31,99 8 115.912
12/7/2019 31,20 31,29 +1,66% 31,05 31,35 31,25 31,29 31,75 11 400.120
11/7/2019 30,78 30,78 -0,39% 30,78 30,78 30,78 30,00 31,10 3 283.176
10/7/2019 29,90 30,90 +3,07% 29,90 30,95 30,32 30,50 30,90 17 1.058.266
8/7/2019 29,98 29,98 +1,63% 29,98 29,98 29,98 29,01 29,75 1 29.980
5/7/2019 28,50 29,50 +1,72% 28,50 29,50 29,30 28,51 29,49 6 158.250
4/7/2019 29,00 29,00 0,00% 28,95 29,49 29,01 28,50 29,00 8 348.167
3/7/2019 29,00 29,00 -0,03% 28,99 29,09 29,00 28,85 28,99 6 23.206
2/7/2019 27,49 29,01 +7,40% 27,49 30,34 28,83 29,10 29,69 10 547.953
1/7/2019 26,80 27,01 +4,29% 26,80 28,00 27,40 27,01 27,99 32 1.395.024
28/6/2019 25,99 25,90 +0,97% 25,90 26,00 25,98 25,30 26,00 7 116.940
27/6/2019 25,28 25,65 +1,02% 25,28 25,69 25,56 25,20 26,00 4 56.252
26/6/2019 25,50 25,39 -1,13% 25,35 26,10 25,98 25,01 25,99 7 215.674
25/6/2019 26,00 25,68 -1,27% 25,30 26,00 25,55 25,32 26,10 14 247.914
24/6/2019 26,50 26,01 +0,50% 26,01 26,50 26,47 25,81 26,81 4 142.982
21/6/2019 25,88 25,88 0,00% 25,88 26,10 25,95 25,75 26,20 3 77.860
19/6/2019 25,30 25,88 +1,69% 25,29 25,88 25,34 25,60 26,70 16 522.170
18/6/2019 26,75 25,45 +0,79% 25,39 26,75 26,20 25,10 25,48 10 419.331
17/6/2019 25,01 25,25 +1,57% 25,00 25,25 25,04 25,01 26,75 7 355.580
14/6/2019 25,45 24,86 -3,31% 24,01 25,45 24,48 24,21 25,99 12 541.173
13/6/2019 26,00 25,71 +0,27% 25,71 26,00 25,72 25,03 25,71 3 84.901
12/6/2019 25,70 25,64 -0,23% 25,64 25,70 25,68 25,18 27,05 6 56.504
11/6/2019 25,70 25,70 -1,00% 25,70 25,70 25,70 25,70 26,50 2 64.250
10/6/2019 26,38 25,96 +2,20% 25,96 26,38 26,32 25,01 27,02 6 78.972
7/6/2019 25,35 25,40 +0,40% 25,35 25,40 25,38 26,00 26,38 5 65.990
6/6/2019 25,50 25,30 +1,16% 25,00 25,50 25,26 25,00 26,38 5 65.694
5/6/2019 25,50 25,01 +2,08% 25,00 25,50 25,06 24,50 25,01 5 205.562
4/6/2019 26,30 24,50 +2,94% 23,54 26,30 24,82 24,01 26,00 14 484.128
3/6/2019 24,00 23,80 +0,42% 23,15 24,00 23,50 23,35 25,25 8 277.320
31/5/2019 24,00 23,70 -2,71% 23,70 24,41 24,05 23,70 24,00 11 247.803
30/5/2019 23,50 24,36 +6,80% 23,50 24,36 24,00 24,34 26,38 4 235.200
29/5/2019 23,05 22,81 -4,84% 22,60 23,05 22,84 23,00 23,99 8 148.461
28/5/2019 24,05 23,97 -2,16% 23,97 24,67 24,41 23,83 25,73 9 356.432
27/5/2019 25,99 24,50 -2,39% 24,50 25,99 24,96 24,11 25,99 9 279.583
24/5/2019 26,05 25,10 -0,79% 25,10 26,05 25,73 24,25 25,10 3 15.440
23/5/2019 25,72 25,30 0,00% 25,30 25,79 25,54 25,10 26,38 7 268.175
22/5/2019 25,11 25,30 -1,94% 25,11 25,80 25,31 25,31 25,79 9 202.535
21/5/2019 26,38 25,80 -1,53% 25,80 26,38 25,90 25,65 26,38 8 170.977
20/5/2019 26,00 26,20 +2,34% 25,00 26,31 25,52 25,00 28,50 17 796.515
17/5/2019 25,89 25,60 -1,92% 25,20 25,89 25,50 25,50 28,50 14 609.457
16/5/2019 26,90 26,10 -3,37% 25,90 27,00 26,55 25,89 27,15 8 180.600
15/5/2019 27,99 27,01 -3,54% 26,80 27,99 26,98 27,02 28,68 20 1.030.807
14/5/2019 28,00 28,00 +1,82% 28,00 28,00 28,00 27,97 28,30 3 72.800
13/5/2019 27,70 27,50 -2,31% 27,00 27,70 27,22 27,10 27,50 25 1.116.329
10/5/2019 28,90 28,15 -2,60% 28,01 28,90 28,67 28,01 29,40 6 295.306
9/5/2019 28,70 28,90 +0,70% 28,70 28,90 28,83 28,40 28,99 6 109.589
8/5/2019 28,20 28,70 +3,61% 28,20 28,70 28,32 28,35 28,70 5 382.450
7/5/2019 28,50 27,70 +0,69% 27,51 28,50 27,78 27,63 27,99 11 55.567
6/5/2019 27,50 27,51 -2,48% 27,50 28,45 27,64 27,55 28,49 10 353.803
3/5/2019 29,37 28,21 -3,39% 28,21 29,37 28,55 28,30 28,80 12 308.352
2/5/2019 29,00 29,20 +8,55% 28,20 29,20 28,81 28,81 29,72 11 282.340
30/4/2019 26,89 26,90 -19,75% 26,49 26,90 26,56 28,51 29,72 3 82.364
29/4/2019 32,93 33,52 +3,97% 32,93 33,52 32,94 32,94 33,96 5 197.684
26/4/2019 31,99 32,24 +6,44% 31,00 32,94 32,52 32,30 33,10 9 263.457
25/4/2019 30,29 30,29 +0,36% 30,29 30,29 30,29 30,20 31,00 2 302.900
24/4/2019 30,90 30,18 +0,23% 30,18 30,90 30,32 29,51 30,50 5 106.148
23/4/2019 30,40 30,11 +0,33% 30,11 30,40 30,15 29,51 30,90 3 36.180
22/4/2019 31,30 30,01 -0,13% 30,01 31,30 30,47 0,00 34,00 7 478.497
18/4/2019 30,50 30,05 -2,28% 30,05 30,80 30,56 29,63 34,00 12 562.420
17/4/2019 31,15 30,75 +1,82% 30,26 31,16 31,04 29,63 31,20 11 456.305
16/4/2019 28,15 30,20 +7,09% 26,77 30,39 28,49 30,01 31,00 32 1.156.926
15/4/2019 31,55 28,20 -9,03% 28,20 31,55 29,30 0,00 29,72 19 589.005
12/4/2019 32,00 31,00 -4,02% 28,82 32,00 30,20 31,00 32,04 28 1.184.002
11/4/2019 35,60 32,30 -22,13% 27,50 35,60 32,75 30,00 33,45 50 2.541.448
10/4/2019 41,00 41,48 +1,17% 41,00 41,48 41,06 41,11 41,48 6 422.938
9/4/2019 41,32 41,00 0,00% 41,00 41,50 41,37 41,01 41,48 4 107.584
8/4/2019 41,50 41,00 -1,20% 41,00 41,50 41,09 40,50 41,50 3 213.700
5/4/2019 41,50 41,50 -1,17% 41,50 41,50 41,50 40,56 41,50 4 128.650
4/4/2019 40,51 41,99 +1,16% 40,51 41,99 41,23 40,80 41,99 6 416.481
3/4/2019 41,81 41,51 -1,14% 41,51 41,81 41,79 41,40 41,79 5 192.239
2/4/2019 41,70 41,99 +4,95% 41,50 41,99 41,84 41,71 42,38 4 230.160
1/4/2019 41,00 40,01 +1,29% 40,00 41,50 40,81 40,01 41,99 6 228.541
29/3/2019 39,40 39,50 -0,48% 39,40 39,79 39,70 39,01 39,50 5 214.411
28/3/2019 39,69 39,69 +3,09% 39,69 39,69 39,69 38,90 39,60 3 281.799
27/3/2019 38,01 38,50 +0,65% 38,01 38,50 38,25 38,20 38,81 2 7.651
26/3/2019 38,99 38,25 -0,21% 37,50 38,99 38,52 38,00 39,49 3 30.821
25/3/2019 38,72 38,33 -0,39% 38,33 38,72 38,68 38,33 38,99 4 205.020
22/3/2019 38,48 38,48 -2,46% 38,48 38,48 38,48 38,10 38,46 3 53.872
21/3/2019 39,42 39,45 -1,38% 38,50 39,45 39,15 39,30 39,99 9 281.949
20/3/2019 39,01 40,00 +2,59% 39,01 40,20 39,65 39,81 40,00 10 368.765
19/3/2019 39,41 38,99 -1,29% 38,99 39,44 39,33 39,01 40,00 6 251.718
18/3/2019 38,50 39,50 +5,90% 38,49 39,99 38,78 39,01 39,50 15 325.789
14/3/2019 38,30 37,30 -3,12% 37,30 38,30 38,06 37,30 38,30 2 49.490
13/3/2019 38,50 38,50 +1,58% 38,50 38,50 38,50 37,63 38,40 1 3.850
12/3/2019 37,90 37,90 +2,40% 37,90 37,90 37,90 37,50 37,90 1 3.790
11/3/2019 37,65 37,01 -2,37% 37,01 37,65 37,15 37,20 37,88 3 48.305
8/3/2019 37,91 37,91 +1,31% 37,91 37,91 37,91 37,01 37,90 1 18.955
7/3/2019 37,80 37,42 -3,41% 37,01 37,80 37,29 37,20 37,99 8 343.114
6/3/2019 38,74 38,74 +3,31% 38,74 38,74 38,74 37,42 99,99 1 3.874
1/3/2019 38,00 37,50 +2,18% 37,50 38,00 37,80 36,01 37,50 4 98.300
28/2/2019 36,99 36,70 -1,61% 36,70 37,63 37,46 36,51 38,00 9 472.068
27/2/2019 37,30 37,30 +0,81% 37,30 37,30 37,30 37,01 38,00 2 37.300
26/2/2019 36,40 37,00 +1,37% 36,40 37,00 36,95 36,00 37,00 4 92.380
25/2/2019 34,50 36,50 +6,98% 34,11 36,50 35,17 36,01 37,30 8 506.570
22/2/2019 34,12 34,12 -0,12% 34,12 34,12 34,12 34,38 34,60 2 150.128
21/2/2019 34,72 34,16 -1,27% 34,16 34,99 34,70 33,51 34,49 8 680.145
20/2/2019 34,60 34,60 +0,87% 34,60 34,60 34,60 34,20 34,73 2 346.000
19/2/2019 34,30 34,30 0,00% 34,30 34,30 34,30 34,30 34,99 1 27.440
18/2/2019 34,20 34,30 +0,59% 34,20 34,30 34,20 34,00 34,49 3 345.430
15/2/2019 33,10 34,10 +0,32% 33,10 34,10 34,08 33,90 34,39 5 296.570
14/2/2019 33,78 33,99 +1,43% 33,01 33,99 33,62 33,51 34,00 4 420.323
13/2/2019 33,51 33,51 0,00% 33,51 33,51 33,51 33,20 33,99 2 30.159
12/2/2019 33,89 33,51 -0,24% 33,51 34,30 34,13 33,51 34,30 8 467.591
11/2/2019 34,49 33,59 +0,15% 33,51 34,49 33,84 33,51 34,40 9 450.121
8/2/2019 33,53 33,54 +2,26% 33,53 33,54 33,53 33,51 34,49 3 26.825
7/2/2019 33,65 32,80 -0,76% 32,80 33,99 32,88 32,51 34,49 4 236.804
6/2/2019 33,05 33,05 -0,42% 33,05 33,05 33,05 32,51 34,00 4 13.220
5/2/2019 33,19 33,19 +3,69% 33,19 33,50 33,19 33,10 33,50 4 169.300
4/2/2019 32,01 32,01 -0,28% 32,01 32,01 32,01 32,70 33,49 1 12.804
1/2/2019 32,10 32,10 -2,43% 32,10 32,10 32,10 32,10 33,00 3 102.720
31/1/2019 33,19 32,90 -1,11% 32,90 33,19 33,08 32,51 33,00 8 390.375
30/1/2019 33,49 33,27 -0,69% 33,23 33,69 33,37 32,51 33,20 10 450.537
29/1/2019 33,10 33,50 +2,13% 33,00 33,50 33,06 33,50 33,70 9 393.512
28/1/2019 32,80 32,80 0,00% 32,80 32,80 32,80 32,82 33,39 2 111.520
24/1/2019 32,80 32,80 -0,61% 32,80 32,80 32,80 32,80 33,49 2 68.880
23/1/2019 32,66 33,00 0,00% 32,66 33,00 32,80 32,81 33,20 8 180.400
22/1/2019 33,10 33,00 +1,85% 33,00 33,10 33,00 32,70 33,00 2 52.810
21/1/2019 32,40 32,40 -1,82% 32,40 32,40 32,40 32,42 33,10 2 12.960
18/1/2019 32,51 33,00 0,00% 31,58 33,00 32,06 32,40 33,49 13 246.880
17/1/2019 33,00 33,00 -3,82% 33,00 33,00 33,00 32,88 33,00 2 6.600
16/1/2019 35,30 34,31 -1,97% 34,31 35,30 34,72 34,00 35,35 3 97.238
15/1/2019 35,00 35,00 +4,45% 35,00 35,01 35,00 34,51 35,50 4 115.501
14/1/2019 33,51 33,51 -3,71% 33,51 33,51 33,51 33,51 39,99 1 134.040
11/1/2019 34,80 34,80 +1,78% 34,80 34,80 34,80 32,10 44,99 2 62.640
10/1/2019 34,19 34,19 +0,18% 34,19 34,19 34,19 32,02 34,19 1 34.190
9/1/2019 34,13 34,13 -1,67% 34,13 34,13 34,13 34,14 34,80 1 37.543
8/1/2019 34,18 34,71 +5,76% 34,18 34,80 34,29 32,60 34,80 8 428.705
7/1/2019 34,73 32,82 -4,31% 32,82 34,73 34,44 32,57 34,00 8 547.597
4/1/2019 34,79 34,30 -0,58% 34,30 34,79 34,77 32,70 34,30 3 107.800
3/1/2019 34,49 34,50 +0,91% 34,00 34,50 34,39 34,00 34,50 8 347.424
2/1/2019 33,74 34,19 +2,06% 33,74 34,19 33,74 33,74 34,49 3 192.363
28/12/2018 32,01 33,50 +3,30% 32,01 33,50 33,26 33,50 34,00 4 106.452
27/12/2018 33,50 32,43 -3,19% 32,43 33,50 32,60 32,01 33,50 8 358.661
26/12/2018 32,51 33,50 +1,48% 32,51 33,50 32,71 33,16 33,50 6 52.349
21/12/2018 33,43 33,01 -1,46% 33,01 33,43 33,36 33,01 33,45 8 43.369
20/12/2018 33,30 33,50 +0,60% 33,30 35,49 33,64 32,80 33,99 4 23.549
19/12/2018 33,10 33,30 -4,01% 32,63 34,00 33,38 32,63 33,30 27 357.230
18/12/2018 31,00 34,69 +11,90% 31,00 34,69 32,11 33,10 34,69 21 1.030.907
17/12/2018 31,50 31,00 +0,03% 30,50 31,50 31,12 30,83 31,00 11 348.550
14/12/2018 30,05 30,99 +7,31% 30,05 30,99 30,55 30,50 30,99 7 79.455
13/12/2018 28,88 28,88 +3,11% 28,88 28,88 28,88 29,10 30,99 2 202.160
12/12/2018 28,59 28,01 -1,72% 28,01 28,70 28,58 28,11 28,79 8 214.409
11/12/2018 28,49 28,50 +3,60% 28,49 28,50 28,49 28,50 28,58 3 156.706
10/12/2018 27,51 27,51 -3,37% 27,51 27,51 27,51 27,81 28,39 1 11.004
7/12/2018 28,49 28,47 +0,42% 28,47 28,49 28,48 28,20 28,47 4 56.966
6/12/2018 28,35 28,35 +0,18% 28,35 28,35 28,35 28,35 28,44 1 28.350
5/12/2018 28,50 28,30 -0,35% 28,30 28,50 28,39 28,16 28,49 5 210.116
4/12/2018 28,53 28,40 -1,73% 28,40 28,53 28,45 28,40 28,50 6 165.065
3/12/2018 27,99 28,90 +3,99% 27,58 28,90 28,08 28,20 28,90 8 359.430
30/11/2018 27,50 27,79 +2,17% 27,50 27,80 27,68 27,51 27,75 8 138.439
29/11/2018 27,20 27,20 +0,11% 27,20 27,20 27,20 27,20 27,50 3 48.960
28/11/2018 27,17 27,17 +1,57% 27,17 27,17 27,17 27,00 27,50 1 2.717
26/11/2018 27,00 26,75 -0,67% 26,75 27,00 26,99 26,75 27,10 4 126.872
23/11/2018 27,00 26,93 +3,14% 26,93 27,00 26,99 26,75 26,93 6 156.586
22/11/2018 26,30 26,11 -1,10% 26,11 26,30 26,27 26,12 27,00 2 107.716
21/11/2018 26,41 26,40 -0,04% 26,10 26,41 26,29 26,11 26,90 7 420.690
19/11/2018 27,00 26,41 +0,42% 26,41 27,00 26,77 25,00 26,41 13 473.906
16/11/2018 26,30 26,30 +1,35% 26,15 26,30 26,25 25,99 26,30 5 349.190
14/11/2018 25,95 25,95 +0,39% 25,95 25,95 25,95 25,55 25,95 1 12.975
12/11/2018 26,00 25,85 -0,96% 25,85 26,00 25,98 26,06 27,49 8 244.298
9/11/2018 26,00 26,10 +0,38% 26,00 26,10 26,00 25,60 26,00 4 223.660
8/11/2018 26,00 26,00 +2,00% 26,00 26,00 26,00 25,63 26,00 1 52.000
7/11/2018 25,49 25,49 +1,15% 25,49 25,49 25,49 25,34 25,49 3 295.684
6/11/2018 25,20 25,20 -1,83% 25,20 25,50 25,21 24,91 25,38 8 332.860
5/11/2018 26,00 25,67 +1,26% 25,67 26,00 25,70 25,67 26,00 3 128.515
1/11/2018 25,35 25,35 +1,81% 25,35 25,35 25,35 25,50 26,00 1 25.350
31/10/2018 24,90 24,90 -1,78% 24,90 24,91 24,90 24,92 25,50 4 44.821
30/10/2018 25,50 25,35 +3,47% 24,71 25,50 25,38 24,81 25,50 3 162.474
29/10/2018 24,50 24,50 -3,92% 24,50 24,50 24,50 24,50 25,50 1 4.900
26/10/2018 24,10 25,50 -1,92% 24,10 25,50 24,68 24,10 25,50 4 219.670
25/10/2018 26,00 26,00 +7,88% 26,00 26,00 26,00 24,50 26,00 2 197.600
23/10/2018 24,10 24,10 -12,36% 24,10 24,10 24,10 24,40 26,00 2 36.150
22/10/2018 27,50 27,50 +12,24% 27,50 27,50 27,50 24,50 26,00 1 41.250
19/10/2018 24,60 24,50 +2,51% 24,50 24,60 24,52 24,40 24,50 3 9.811
17/10/2018 24,40 23,90 -2,01% 23,90 24,50 24,34 23,60 24,50 14 430.936
16/10/2018 24,00 24,39 +4,99% 24,00 24,39 24,33 24,04 24,50 3 70.580
15/10/2018 26,00 23,23 -7,82% 23,23 26,00 25,29 23,23 25,00 10 789.225
10/10/2018 25,50 25,20 +2,86% 25,20 25,50 25,42 24,50 25,50 3 124.560
9/10/2018 24,00 24,50 +2,51% 24,00 24,50 24,37 24,50 24,70 3 163.280
8/10/2018 24,00 23,90 +1,27% 23,90 24,00 23,93 23,50 24,00 7 284.799
5/10/2018 23,60 23,60 -2,07% 23,60 23,60 23,60 23,50 23,60 2 33.040
4/10/2018 24,10 24,10 -7,31% 24,10 24,10 24,10 24,00 25,00 1 12.050
2/10/2018 26,00 26,00 +1,17% 26,00 26,00 26,00 24,51 26,00 1 98.800
28/9/2018 25,70 25,70 -1,12% 25,70 25,70 25,70 25,52 26,50 1 5.140
27/9/2018 25,99 25,99 -0,04% 25,99 25,99 25,99 25,52 26,00 1 5.198
26/9/2018 25,50 26,00 0,00% 25,50 26,00 25,64 25,50 26,00 2 61.550
25/9/2018 26,00 26,00 -0,76% 26,00 26,00 26,00 25,20 26,00 1 130.000
20/9/2018 26,50 26,20 -2,96% 26,20 26,50 26,30 26,00 26,50 2 81.550
18/9/2018 26,50 27,00 -1,82% 26,50 27,00 26,51 26,00 27,00 2 217.400
17/9/2018 27,50 27,50 +5,77% 27,50 27,50 27,50 26,50 27,50 2 55.000
13/9/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 27,00 2 59.800
12/9/2018 26,00 26,00 -5,45% 26,00 26,00 26,00 25,01 26,00 1 10.400
10/9/2018 27,50 27,50 -0,04% 27,50 27,50 27,50 26,60 27,50 3 137.500
6/9/2018 27,50 27,51 +5,81% 27,50 28,00 27,51 27,00 28,00 6 189.822
4/9/2018 26,00 26,00 +6,12% 26,00 26,00 26,00 26,00 0,00 1 132.600
3/9/2018 26,99 24,50 -2,39% 24,50 26,99 25,03 25,00 25,80 3 125.191
30/8/2018 25,40 25,10 +0,40% 25,10 25,40 25,31 25,10 25,30 3 126.570
29/8/2018 25,00 25,00 -9,09% 25,00 25,00 25,00 25,00 26,50 1 2.500
28/8/2018 29,99 27,50 +1,78% 27,50 29,99 29,02 27,50 29,49 4 290.226
27/8/2018 27,00 27,02 +0,07% 27,00 27,02 27,01 26,50 27,50 2 224.200
24/8/2018 24,50 27,00 +17,39% 24,50 27,00 26,19 26,02 27,00 3 217.450
23/8/2018 23,00 23,00 0,00% 23,00 23,00 23,00 22,50 23,50 1 48.300
22/8/2018 23,00 23,00 +4,55% 23,00 23,00 23,00 22,00 23,00 1 46.000
17/8/2018 22,00 22,00 -10,20% 22,00 22,00 22,00 22,00 23,00 1 162.800
13/8/2018 23,97 24,50 +4,26% 23,97 24,50 24,39 22,00 24,00 2 180.505
7/8/2018 23,50 23,50 +8,29% 23,50 23,50 23,50 23,50 24,50 1 35.250
11/7/2018 21,50 21,70 +0,93% 21,50 21,70 21,68 21,51 23,00 4 34.700
4/7/2018 21,50 21,50 +3,56% 21,50 21,50 21,50 0,00 0,00 1 126.850
2/7/2018 20,76 20,76 -13,50% 20,76 20,76 20,76 20,00 20,76 1 2.076
1/6/2018 24,00 24,00 +20,00% 24,00 24,00 24,00 24,50 0,00 1 141.600
28/5/2018 20,00 20,00 -11,89% 20,00 20,00 20,00 20,00 23,00 1 60.000
23/5/2018 22,70 22,70 +8,10% 22,70 22,70 22,70 22,70 23,00 2 74.910
22/5/2018 21,00 21,00 +5,00% 21,00 21,00 21,00 21,00 22,00 1 8.400
16/5/2018 20,00 20,00 -7,83% 20,00 20,00 20,00 20,00 21,00 1 184.000
15/5/2018 21,70 21,70 -1,36% 21,70 21,70 21,70 20,00 22,50 1 2.170
14/5/2018 22,00 22,00 -4,35% 22,00 22,00 22,00 21,50 22,50 1 44.000
11/5/2018 23,00 23,00 -8,00% 23,00 23,00 23,00 22,00 22,99 1 2.300
10/5/2018 25,02 25,00 +4,17% 25,00 25,02 25,00 23,00 25,00 4 250.016
8/5/2018 23,00 24,00 +14,29% 23,00 24,00 23,41 24,00 25,00 2 135.800
4/5/2018 21,63 21,00 +3,96% 21,00 21,63 21,49 21,00 22,00 3 40.845
30/4/2018 20,20 20,20 -3,81% 20,20 20,20 20,20 19,80 0,00 1 2.020
27/4/2018 19,10 21,00 +9,95% 19,10 21,00 19,71 19,50 21,00 2 145.900
26/4/2018 19,00 19,10 +0,53% 19,00 19,10 19,05 18,50 19,10 2 19.050
13/4/2018 19,00 19,00 -2,56% 19,00 19,00 19,00 19,00 20,00 1 119.700
6/4/2018 19,50 19,50 +3,17% 19,50 19,50 19,50 19,00 19,50 1 31.200
28/3/2018 18,90 18,90 0,00% 18,90 18,90 18,90 19,00 20,00 2 17.010
27/3/2018 18,71 18,90 +0,80% 18,71 18,90 18,71 18,72 18,90 3 43.052
20/3/2018 18,75 18,75 +4,17% 18,75 18,75 18,75 18,00 18,75 1 1.875
16/3/2018 18,00 18,00 -4,76% 18,00 18,00 18,00 18,00 18,89 2 135.000
1/3/2018 18,90 18,90 +3,85% 18,90 18,90 18,90 18,30 18,90 1 18.900
28/2/2018 18,20 18,20 +1,11% 18,20 18,20 18,20 18,30 18,90 1 18.200
23/2/2018 18,00 18,00 -4,76% 18,00 18,00 18,00 18,00 18,50 1 23.400
26/1/2018 18,90 18,90 +13,86% 18,90 18,90 18,90 17,00 18,90 2 113.400
27/10/2017 16,60 16,60 -2,35% 16,60 16,60 16,60 16,00 17,00 1 149.400
23/10/2017 17,00 17,00 0,00% 17,00 17,00 17,00 16,00 17,00 1 1.700
15/9/2017 17,00 17,00 0,00% 17,00 17,00 17,00 17,00 18,00 1 18.700
28/8/2017 17,00 17,00 +3,98% 17,00 17,00 17,00 17,00 18,00 3 39.100
21/8/2017 16,35 16,35 -3,82% 16,35 16,35 16,35 16,00 16,50 1 98.100
14/8/2017 17,00 17,00 +13,33% 17,00 17,00 17,00 14,00 16,99 6 385.900
10/8/2017 15,00 15,00 -3,85% 15,00 15,00 15,00 15,00 17,00 1 3.000
8/8/2017 15,60 15,60 -0,64% 15,60 15,60 15,60 15,00 15,60 1 7.800
7/8/2017 15,99 15,70 -1,81% 15,70 15,99 15,96 15,70 17,00 2 100.592
4/8/2017 15,00 15,99 +27,92% 15,00 15,99 15,78 15,50 17,00 2 59.970
25/7/2017 12,50 12,50 -7,41% 12,50 12,50 12,50 12,50 0,00 1 10.000
17/7/2017 13,50 13,50 -3,57% 13,50 13,50 13,50 12,50 13,50 1 40.500
30/6/2017 14,00 14,00 +7,69% 14,00 14,00 14,00 12,50 14,00 1 98.000
14/6/2017 13,00 13,00 +4,84% 13,00 13,00 13,00 13,10 14,50 1 35.100
8/6/2017 12,40 12,40 -7,19% 12,40 12,40 12,40 12,00 13,00 2 49.600
22/5/2017 13,36 13,36 0,00% 13,36 13,36 13,36 12,00 13,00 1 17.368
18/5/2017 13,36 13,36 0,00% 13,36 13,36 13,36 13,36 0,00 1 12.024
16/5/2017 13,36 13,36 +2,77% 13,36 13,36 13,36 13,36 14,00 1 1.336
10/5/2017 13,00 13,00 +4,84% 13,00 13,00 13,00 13,00 14,50 3 19.500
28/4/2017 9,00 12,40 +55,00% 9,00 12,40 10,21 12,40 0,00 5 146.090
27/4/2017 8,00 8,00 +14,29% 8,00 8,00 8,00 8,00 9,00 1 46.400
10/4/2017 7,00 7,00 +5,11% 7,00 7,00 7,00 7,00 9,00 1 14.000
20/3/2017 6,66 6,66 -4,86% 6,66 6,66 6,66 6,50 6,66 1 666
2/3/2017 7,00 7,00 -6,67% 7,00 7,00 7,00 5,00 10,00 1 13.300
23/2/2017 7,50 7,50 +34,17% 7,50 7,50 7,50 7,00 8,00 3 39.000
22/2/2017 5,59 5,59 +24,22% 5,59 5,59 5,59 7,00 8,00 1 39.130
6/2/2017 4,50 4,50 -25,00% 4,50 4,50 4,50 4,50 5,50 1 4.950
27/1/2017 6,00 6,00 +1,69% 6,00 6,00 6,00 5,00 6,00 2 56.400
26/12/2016 5,90 5,90 +18,00% 5,90 5,90 5,90 5,90 7,00 1 2.950
13/12/2016 5,00 5,00 0,00% 5,00 5,00 5,00 5,00 6,00 1 500
16/11/2016 5,00 5,00 +2,04% 5,00 5,00 5,00 5,00 5,48 1 8.000
11/11/2016 4,90 4,90 +0,41% 4,90 4,90 4,90 4,90 5,10 1 5.390
10/11/2016 4,88 4,88 +8,44% 4,88 4,88 4,88 4,50 4,88 1 488
8/11/2016 5,00 4,50 -8,35% 4,50 5,00 4,68 4,50 4,88 3 11.700
7/11/2016 4,91 4,91 +10,34% 4,91 4,91 4,91 5,00 5,50 1 7.856
24/10/2016 4,45 4,45 +8,54% 4,45 4,45 4,45 4,50 5,50 1 8.900
18/10/2016 4,10 4,10 -8,89% 4,10 4,10 4,10 4,10 5,50 2 10.250
4/10/2016 4,50 4,50 -26,47% 4,50 4,50 4,50 4,50 5,00 1 22.500
22/9/2016 6,12 6,12 +5,52% 6,12 6,12 6,12 5,50 6,20 1 20.196
15/9/2016 5,80 5,80 +5,45% 5,80 5,80 5,80 5,50 6,50 1 1.160
6/9/2016 5,50 5,50 +6,80% 5,50 5,50 5,50 5,20 5,60 6 42.350
1/9/2016 5,15 5,15 -0,96% 5,15 5,15 5,15 4,91 5,15 1 10.815
24/8/2016 5,20 5,20 +6,12% 5,20 5,20 5,20 5,00 5,50 3 39.000
23/8/2016 4,90 4,90 -10,91% 4,90 4,90 4,90 5,00 5,20 1 490
22/8/2016 5,50 5,50 +5,77% 5,50 5,50 5,50 5,00 5,50 1 550
19/8/2016 4,60 5,20 +14,29% 4,60 5,20 4,79 5,00 5,20 5 41.260
18/8/2016 4,55 4,55 -1,09% 4,55 4,55 4,55 4,31 4,80 1 6.825
15/8/2016 4,50 4,60 +2,22% 4,50 4,60 4,54 4,31 4,80 2 22.250
10/8/2016 4,50 4,50 0,00% 4,50 4,50 4,50 4,00 4,50 1 450
9/8/2016 4,50 4,50 -22,41% 4,50 4,50 4,50 4,30 4,50 2 22.500
4/8/2016 5,80 5,80 +65,71% 5,80 5,80 5,80 4,00 5,79 1 17.400
21/7/2016 3,50 3,50 +16,67% 3,50 3,50 3,50 3,50 4,00 1 2.800
14/7/2016 3,00 3,00 0,00% 3,00 3,00 3,00 3,00 3,50 1 6.600
13/7/2016 3,00 3,00 0,00% 3,00 3,00 3,00 2,90 3,00 1 600
11/7/2016 3,00 3,00 0,00% 3,00 3,00 3,00 2,90 3,50 2 1.500
8/7/2016 3,00 3,00 0,00% 3,00 3,00 3,00 2,80 3,00 1 300
7/7/2016 3,00 3,00 0,00% 3,00 3,00 3,00 2,80 3,00 1 300
6/7/2016 3,00 3,00 0,00% 3,00 3,00 3,00 2,80 3,00 1 300
5/7/2016 3,00 3,00 +13,21% 3,00 3,00 3,00 2,80 3,00 1 9.000
14/6/2016 2,65 2,65 +32,50% 2,65 2,65 2,65 2,00 2,65 1 2.385
28/4/2016 2,00 2,00 +33,33% 2,00 2,00 2,00 1,50 2,00 1 200
30/3/2016 1,50 1,50 -25,37% 1,50 1,50 1,50 1,50 2,00 1 150
24/3/2016 2,01 2,01 -33,44% 2,01 2,01 2,01 1,50 2,00 1 2.814
28/1/2016 3,02 3,02 0,00% 3,02 3,02 3,02 2,71 3,50 2 15.100
14/1/2016 3,02 3,02 -2,58% 3,02 3,02 3,02 2,70 3,00 1 13.590
27/11/2015 3,10 3,10 0,00% 3,10 3,10 3,10 3,00 4,00 3 21.080

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.