O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CRPG6F - CRISTAL - PNB

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 18,84 19,00 +0,85% 18,84 19,00 18,94 18,51 19,00 6 155.368
16/4/2025 18,84 18,84 +0,21% 18,84 18,84 18,84 18,51 18,84 2 5.652
15/4/2025 18,01 18,80 +4,39% 18,01 18,80 18,08 18,31 18,80 2 18.089
14/4/2025 18,51 18,01 -4,20% 18,01 18,51 18,22 18,01 18,80 4 12.757
11/4/2025 18,79 18,80 -1,00% 18,79 18,80 18,79 18,51 18,79 2 3.759
10/4/2025 18,99 18,99 +2,65% 18,99 18,99 18,99 18,50 18,99 1 1.899
9/4/2025 18,51 18,50 -5,08% 18,50 18,51 18,50 18,01 18,50 6 70.310
7/4/2025 19,49 19,49 0,00% 19,49 19,49 19,49 18,51 19,49 2 48.725
3/4/2025 18,99 19,49 -2,50% 18,99 19,49 19,10 18,52 19,49 2 17.191
2/4/2025 19,99 19,99 +5,16% 19,99 19,99 19,99 18,51 19,49 1 1.999
31/3/2025 19,01 19,01 -4,90% 19,01 19,99 19,25 18,51 19,01 5 38.502
28/3/2025 18,60 19,99 +7,47% 18,60 19,99 19,48 19,01 19,99 8 253.339
27/3/2025 18,60 18,60 0,00% 18,51 18,60 18,59 18,51 18,60 5 111.591
26/3/2025 18,60 18,60 0,00% 18,60 18,60 18,60 18,30 18,60 2 3.720
25/3/2025 18,61 18,60 -0,05% 18,31 18,61 18,40 18,60 18,70 16 158.279
20/3/2025 18,99 18,61 -2,00% 18,61 18,99 18,80 18,61 18,99 5 24.441
19/3/2025 18,80 18,99 +1,01% 18,80 18,99 18,97 18,81 18,99 2 22.769
18/3/2025 18,80 18,80 +1,02% 18,80 18,80 18,80 18,80 18,99 1 1.880
17/3/2025 18,99 18,61 +0,49% 18,61 18,99 18,95 18,55 18,99 2 20.851
14/3/2025 18,52 18,52 -1,33% 18,52 18,52 18,52 18,52 18,99 1 3.704
11/3/2025 18,51 18,77 +1,40% 18,51 18,77 18,59 18,51 18,99 3 5.579
10/3/2025 18,51 18,51 -0,75% 18,51 18,51 18,51 18,51 18,99 1 1.851
7/3/2025 18,51 18,65 +0,76% 18,51 18,99 18,71 18,65 18,99 3 5.615
6/3/2025 18,51 18,51 -2,53% 18,51 18,51 18,51 18,51 18,99 1 1.851
5/3/2025 18,99 18,99 -0,05% 18,99 18,99 18,99 18,01 18,99 1 5.697
28/2/2025 19,00 19,00 -0,05% 19,00 19,00 19,00 18,51 19,00 4 15.200
27/2/2025 19,01 19,01 -0,94% 19,01 19,01 19,01 19,01 19,49 1 5.703
26/2/2025 19,19 19,19 +0,95% 19,19 19,49 19,42 19,01 19,49 3 50.494
25/2/2025 19,01 19,01 -0,31% 19,01 19,01 19,01 19,01 19,49 2 22.812
24/2/2025 19,25 19,07 -2,15% 19,07 19,25 19,14 18,51 19,07 4 9.571
21/2/2025 19,49 19,49 -0,05% 19,49 19,49 19,49 19,26 19,49 3 21.439
18/2/2025 19,79 19,50 -2,65% 19,50 19,79 19,57 19,40 19,50 3 21.537
17/2/2025 20,03 20,03 +1,73% 20,03 20,27 20,09 19,51 19,99 4 8.036
14/2/2025 19,79 19,69 -3,81% 19,69 20,47 19,87 19,26 19,69 6 21.865
12/2/2025 20,47 20,47 -0,10% 20,47 20,47 20,47 19,51 20,47 1 2.047
10/2/2025 20,49 20,49 +5,02% 20,49 20,49 20,49 19,51 20,49 2 20.490
7/2/2025 20,49 19,51 -4,78% 19,51 20,49 19,84 19,51 20,29 6 47.637
6/2/2025 20,49 20,49 0,00% 20,49 20,49 20,49 20,00 20,49 1 8.196
4/2/2025 20,20 20,49 +2,45% 20,20 20,49 20,34 20,01 20,49 2 4.069
3/2/2025 20,00 20,00 +1,63% 20,00 20,00 20,00 20,01 20,99 1 42.000
31/1/2025 19,69 19,68 +3,47% 19,68 19,69 19,68 19,51 19,99 2 3.937
28/1/2025 19,02 19,02 0,00% 19,02 19,02 19,02 19,02 19,98 1 1.902
27/1/2025 19,02 19,02 -0,42% 19,02 19,02 19,02 19,02 19,98 1 1.902
23/1/2025 19,01 19,10 +0,47% 19,01 19,11 19,07 19,10 19,99 4 154.480
22/1/2025 19,72 19,01 -3,16% 19,01 19,98 19,93 19,01 19,99 5 163.440
20/1/2025 19,70 19,63 -4,20% 19,32 19,99 19,60 19,63 19,99 13 123.533
17/1/2025 19,76 20,49 0,00% 19,72 20,49 19,75 19,75 20,39 4 43.468
16/1/2025 20,90 20,49 -2,34% 20,49 20,99 20,72 20,03 20,49 3 12.435
15/1/2025 20,98 20,98 +6,23% 20,98 20,98 20,98 20,01 20,98 1 2.098
14/1/2025 19,75 19,75 0,00% 19,75 19,75 19,75 19,76 20,99 2 45.425
13/1/2025 19,75 19,75 -1,30% 19,75 19,75 19,75 19,65 19,75 1 3.950
10/1/2025 20,98 20,01 0,00% 20,01 20,98 20,11 20,01 20,90 2 18.106
8/1/2025 20,01 20,01 0,00% 20,01 20,01 20,01 20,01 20,49 2 14.007
7/1/2025 20,50 20,01 -1,43% 19,75 20,50 20,06 19,75 20,01 10 60.209
6/1/2025 20,06 20,30 +1,20% 20,06 20,99 20,43 20,30 20,99 5 20.435
3/1/2025 20,06 20,06 -4,43% 20,06 20,06 20,06 19,97 20,06 2 14.042
2/1/2025 20,65 20,99 +0,91% 20,65 20,99 20,73 20,01 20,06 6 103.658
30/12/2024 21,20 20,80 -0,91% 20,80 21,20 21,04 20,51 20,99 7 42.084
27/12/2024 21,99 20,99 -5,28% 20,99 21,99 21,12 21,01 21,99 5 31.685
23/12/2024 20,50 22,16 +8,10% 20,50 22,16 21,08 20,01 21,99 5 92.792
20/12/2024 20,50 20,50 -0,53% 20,50 20,50 20,50 20,75 21,10 1 2.050
19/12/2024 20,99 20,61 -3,92% 20,61 21,03 20,87 20,61 21,02 3 6.263
18/12/2024 21,20 21,45 +3,13% 21,20 21,45 21,31 20,86 21,45 6 89.515
17/12/2024 20,51 20,80 -1,89% 20,51 21,05 20,64 20,64 21,20 5 35.095
16/12/2024 21,49 21,20 -1,30% 21,20 21,55 21,45 20,51 21,99 8 133.025
13/12/2024 21,01 21,48 +2,24% 20,51 21,49 20,88 21,01 21,49 11 139.942
12/12/2024 21,48 21,01 -4,46% 21,01 21,48 21,08 21,01 21,49 10 40.063
11/12/2024 21,60 21,99 0,00% 21,21 21,99 21,78 21,25 21,99 4 19.605
9/12/2024 21,99 21,99 +3,24% 21,99 21,99 21,99 21,51 21,99 2 4.398
6/12/2024 21,40 21,30 -0,88% 20,51 21,40 21,03 21,50 21,99 10 172.460
5/12/2024 21,39 21,49 +2,72% 21,39 21,69 21,59 20,51 21,48 11 174.957
4/12/2024 22,51 20,92 -7,06% 20,01 22,99 21,54 20,51 21,49 26 700.299
3/12/2024 23,49 22,51 0,00% 22,51 23,49 22,91 22,51 23,47 3 116.859
2/12/2024 22,86 22,51 -4,17% 22,51 23,49 22,72 22,51 23,49 4 68.163
29/11/2024 23,49 23,49 +2,09% 23,49 23,49 23,49 23,35 23,49 3 119.799
28/11/2024 23,29 23,01 -1,20% 23,01 23,29 23,11 23,01 23,26 7 32.356
27/11/2024 23,99 23,29 -2,92% 23,01 23,99 23,13 23,29 23,47 9 229.032
26/11/2024 24,99 23,99 -0,54% 23,51 24,99 23,86 23,41 23,99 18 181.358
25/11/2024 24,78 24,12 +0,04% 24,12 24,99 24,69 24,13 24,99 9 241.980
22/11/2024 24,22 24,11 -0,41% 24,11 24,22 24,16 24,20 24,78 2 4.833
21/11/2024 24,51 24,21 -1,38% 24,21 24,51 24,33 24,11 24,90 5 12.169
19/11/2024 24,71 24,55 +0,20% 24,55 24,71 24,68 24,51 24,99 3 29.625
18/11/2024 25,01 24,50 -3,66% 23,99 25,48 24,31 24,11 24,99 13 520.405
14/11/2024 25,49 25,43 +2,21% 25,42 25,49 25,43 25,01 25,42 3 15.263
13/11/2024 25,18 24,88 -0,52% 24,88 25,18 25,04 24,51 25,49 6 145.264
12/11/2024 25,24 25,01 -0,91% 25,01 25,49 25,17 24,51 25,01 9 224.061
11/11/2024 26,49 25,24 -2,89% 25,24 27,49 26,54 25,23 25,49 9 223.013
8/11/2024 25,51 25,99 -0,04% 25,51 25,99 25,80 25,50 25,99 5 33.547
7/11/2024 25,97 26,00 +0,04% 25,97 26,30 26,16 25,51 26,00 14 274.727
5/11/2024 25,99 25,99 +2,52% 25,51 25,99 25,83 25,51 25,99 3 7.749
4/11/2024 25,99 25,35 -0,59% 25,35 25,99 25,41 25,30 25,99 8 63.526
1/11/2024 25,45 25,50 +0,39% 25,45 25,50 25,49 25,50 25,99 10 163.145
31/10/2024 25,40 25,40 0,00% 25,40 25,44 25,40 25,51 25,99 4 55.888
28/10/2024 25,49 25,40 -1,13% 25,40 25,49 25,41 25,20 25,40 8 30.503
25/10/2024 25,69 25,69 +2,72% 25,69 25,69 25,69 25,20 25,49 1 5.138
22/10/2024 25,24 25,01 -0,87% 24,75 25,25 25,06 25,01 25,50 23 293.273
21/10/2024 25,55 25,23 0,00% 25,23 25,59 25,25 25,02 25,59 4 111.105
18/10/2024 25,23 25,23 -2,92% 25,23 25,23 25,23 25,33 25,55 1 2.523
17/10/2024 25,59 25,99 +1,56% 25,23 25,99 25,83 25,24 25,65 13 219.615
16/10/2024 25,39 25,59 -0,04% 25,39 25,59 25,39 25,26 25,59 2 253.920
10/10/2024 25,60 25,60 +0,99% 25,60 25,60 25,60 25,30 25,80 1 2.560
9/10/2024 25,50 25,35 -0,59% 25,35 25,50 25,42 25,35 25,49 2 5.085
8/10/2024 25,99 25,50 -2,67% 25,50 25,99 25,82 25,40 25,99 2 7.748
7/10/2024 26,39 26,20 -1,13% 24,98 26,39 25,50 25,61 26,20 26 765.132
4/10/2024 27,48 26,50 -0,04% 26,39 27,48 26,65 26,39 26,50 12 74.631
3/10/2024 26,51 26,51 -1,78% 26,51 26,51 26,51 26,51 27,48 4 45.067
2/10/2024 27,25 26,99 +0,26% 26,87 27,29 27,09 26,64 27,05 6 16.259
1/10/2024 26,60 26,92 +1,55% 26,60 26,92 26,76 26,61 27,39 2 5.352
30/9/2024 26,75 26,51 -1,85% 26,51 26,75 26,51 26,51 27,49 4 135.233
26/9/2024 27,01 27,01 -1,42% 27,01 27,01 27,01 27,01 27,50 1 18.907
25/9/2024 27,75 27,40 -1,44% 27,37 27,75 27,47 27,37 27,40 17 142.869
24/9/2024 27,52 27,80 -0,71% 27,52 27,87 27,82 27,51 27,97 4 55.642
23/9/2024 28,10 28,00 -1,69% 27,87 28,10 27,97 27,87 27,99 5 39.158
20/9/2024 28,19 28,48 +1,71% 27,86 28,48 28,05 27,89 28,10 7 227.278
19/9/2024 27,99 28,00 -0,50% 27,99 28,00 27,99 28,00 28,10 4 106.396
18/9/2024 28,14 28,14 +0,11% 28,14 28,14 28,14 28,00 28,14 1 2.814
17/9/2024 28,01 28,11 +2,18% 28,01 28,11 28,01 27,90 28,12 3 47.627
16/9/2024 28,50 27,51 -3,00% 27,51 28,50 27,68 27,51 28,19 8 279.643
13/9/2024 28,00 28,36 +1,29% 28,00 28,36 28,33 28,11 28,48 5 85.002
12/9/2024 27,97 28,00 -1,06% 27,97 28,49 28,03 28,00 28,58 7 53.274
11/9/2024 28,30 28,30 +1,07% 28,30 28,30 28,30 28,02 28,49 1 2.830
10/9/2024 28,32 28,00 -1,75% 28,00 28,32 28,03 28,10 28,49 8 56.072
9/9/2024 28,99 28,50 -1,69% 28,50 28,99 28,59 28,32 28,50 4 148.715
6/9/2024 29,00 28,99 -1,19% 28,99 29,01 28,99 28,55 28,99 4 113.064
5/9/2024 29,34 29,34 +1,17% 29,34 29,34 29,34 29,36 29,47 2 8.804
4/9/2024 28,99 29,00 +0,03% 28,99 29,00 28,99 28,51 29,00 2 5.799
3/9/2024 28,99 28,99 +1,54% 28,99 28,99 28,99 28,51 28,99 3 110.162
2/9/2024 28,59 28,55 +1,93% 28,54 28,59 28,54 28,55 28,99 5 91.334
30/8/2024 28,01 28,01 0,00% 28,01 28,01 28,01 28,51 28,98 1 11.204
29/8/2024 28,01 28,01 -0,25% 28,01 28,01 28,01 28,50 28,98 1 8.403
28/8/2024 28,43 28,08 -2,84% 28,08 28,43 28,28 28,01 28,08 6 214.963
27/8/2024 28,99 28,90 0,00% 28,90 28,99 28,90 28,90 28,99 4 63.598
26/8/2024 28,79 28,90 +1,37% 28,17 28,90 28,69 28,79 28,89 8 218.056
23/8/2024 28,52 28,51 -1,08% 28,51 28,52 28,51 28,51 28,99 2 85.549
22/8/2024 28,82 28,82 -0,69% 28,76 28,82 28,80 28,80 29,00 12 83.540
21/8/2024 29,48 29,02 +0,03% 29,02 29,48 29,28 29,02 29,10 10 35.143
20/8/2024 29,48 29,01 -0,99% 29,01 29,48 29,13 29,01 29,48 3 37.880
19/8/2024 29,48 29,30 +2,73% 29,30 29,48 29,36 29,00 29,30 3 8.808
16/8/2024 28,81 28,52 -1,01% 28,52 28,81 28,68 28,52 29,29 7 34.423
15/8/2024 28,99 28,81 +0,42% 28,81 29,49 29,36 28,81 29,15 10 49.915
14/8/2024 28,51 28,69 +1,56% 28,51 28,85 28,54 28,80 28,99 4 85.645
13/8/2024 28,02 28,25 -0,91% 28,01 28,25 28,17 28,25 28,49 6 219.769
12/8/2024 28,78 28,51 -1,69% 28,51 28,78 28,63 28,51 28,99 11 292.097
9/8/2024 28,81 29,00 -1,66% 28,79 29,00 28,81 28,80 29,00 5 51.865
8/8/2024 28,75 29,49 +2,61% 28,75 29,49 29,02 28,50 29,49 9 290.230
7/8/2024 28,62 28,74 +0,35% 27,51 28,75 28,07 28,00 28,74 31 979.902
6/8/2024 29,48 28,64 +0,03% 28,62 29,49 28,96 28,75 28,99 12 402.653
5/8/2024 29,10 28,63 -2,32% 28,63 29,10 28,69 29,01 29,39 2 20.088
1/8/2024 29,49 29,31 -0,14% 29,06 29,49 29,31 29,07 29,31 10 87.950
31/7/2024 29,01 29,35 -0,47% 29,01 29,35 29,12 29,21 29,40 14 262.129
30/7/2024 29,49 29,49 +1,65% 29,49 29,49 29,49 29,10 29,49 3 20.643
29/7/2024 29,79 29,01 -3,27% 29,01 29,79 29,09 29,20 29,55 12 96.019
26/7/2024 29,99 29,99 +3,38% 29,99 29,99 29,99 29,01 29,94 1 8.997
25/7/2024 29,01 29,01 0,00% 29,01 29,01 29,01 29,01 29,99 3 17.406
24/7/2024 29,01 29,01 -2,09% 29,01 29,01 29,01 29,01 29,99 1 14.505
23/7/2024 29,99 29,63 -1,23% 29,63 29,99 29,81 29,01 29,99 2 5.962
19/7/2024 30,00 30,00 +3,41% 30,00 30,00 30,00 29,10 29,99 1 3.000
18/7/2024 29,51 29,01 -3,27% 29,01 29,51 29,32 29,30 29,99 2 46.916
17/7/2024 29,99 29,99 -0,03% 29,99 29,99 29,99 29,51 29,99 3 59.980
16/7/2024 29,49 30,00 +3,27% 29,49 30,00 29,92 29,51 30,00 6 71.830
15/7/2024 29,05 29,05 -0,17% 28,60 29,05 28,90 29,05 29,49 11 479.836
12/7/2024 29,40 29,10 +1,22% 29,05 29,40 29,10 29,06 29,39 3 148.435
11/7/2024 28,80 28,75 -0,17% 28,75 28,80 28,75 28,80 29,18 4 149.510
10/7/2024 29,18 28,80 -2,17% 28,51 29,18 28,92 28,51 28,80 19 413.672
9/7/2024 29,18 29,44 -0,17% 29,18 29,44 29,35 29,26 29,44 7 67.521
8/7/2024 29,30 29,49 -0,03% 29,30 29,50 29,44 29,30 29,49 5 23.555
4/7/2024 29,50 29,50 +0,03% 29,22 29,50 29,47 29,30 29,60 8 117.884
3/7/2024 29,49 29,49 -1,17% 29,49 29,49 29,49 29,30 29,49 2 58.980
2/7/2024 29,48 29,84 +1,84% 29,48 29,84 29,77 29,30 29,84 6 62.523
1/7/2024 29,28 29,30 0,00% 29,28 29,84 29,48 29,39 29,99 13 79.618
28/6/2024 29,49 29,30 -0,51% 29,30 29,98 29,54 29,22 29,30 15 127.044
27/6/2024 29,48 29,45 +1,13% 29,01 29,48 29,25 29,40 29,46 8 70.203
26/6/2024 29,21 29,12 -0,99% 29,12 29,21 29,12 29,16 29,45 2 72.809
25/6/2024 29,99 29,41 0,00% 29,41 29,99 29,88 29,21 29,90 4 29.884
24/6/2024 29,51 29,41 -1,93% 29,41 29,51 29,42 29,31 29,99 4 11.771
21/6/2024 29,01 29,99 +2,88% 29,01 29,99 29,62 29,59 29,99 11 219.219
20/6/2024 29,15 29,15 -2,80% 29,15 29,16 29,15 29,14 29,79 6 154.505
19/6/2024 29,99 29,99 +2,81% 29,95 29,99 29,98 29,17 29,99 3 50.975
18/6/2024 29,17 29,17 -1,12% 29,17 29,17 29,17 29,17 29,99 1 2.917
17/6/2024 29,50 29,50 -0,51% 29,50 29,50 29,50 29,50 29,99 2 120.950
14/6/2024 29,65 29,65 -0,10% 29,65 29,65 29,65 29,01 29,99 4 20.755
13/6/2024 29,51 29,68 -0,40% 29,50 29,68 29,54 29,50 29,99 6 132.964
12/6/2024 29,89 29,80 -0,33% 29,80 29,90 29,82 29,51 30,48 6 104.390
11/6/2024 30,49 29,90 -0,66% 29,71 30,49 29,88 29,90 30,38 14 89.665
10/6/2024 30,96 30,10 +0,97% 30,10 30,96 30,61 30,03 30,80 6 18.369
7/6/2024 29,81 29,81 -2,26% 29,81 29,81 29,81 29,81 30,94 1 2.981
6/6/2024 30,51 30,50 +2,80% 30,50 30,51 30,50 29,51 30,51 4 42.713
4/6/2024 29,51 29,67 -0,07% 29,01 29,67 29,52 29,51 29,67 30 380.918
3/6/2024 29,69 29,69 -0,34% 29,53 29,69 29,61 29,53 29,67 4 17.766
31/5/2024 29,89 29,79 -0,10% 29,49 29,89 29,76 29,51 29,78 13 348.273
29/5/2024 29,96 29,82 +0,30% 29,49 29,96 29,79 29,56 29,83 12 125.120
28/5/2024 29,98 29,73 -0,87% 29,73 29,98 29,74 29,55 29,73 6 136.815
27/5/2024 29,80 29,99 +0,03% 29,74 29,99 29,81 29,99 30,48 5 35.782
24/5/2024 29,76 29,98 +0,71% 29,73 30,49 29,95 29,80 30,25 8 296.518
23/5/2024 30,64 29,77 -4,43% 29,77 30,96 30,70 29,77 30,49 6 334.682
22/5/2024 31,52 31,15 -0,83% 30,47 31,55 30,98 31,00 31,15 16 421.375
21/5/2024 31,85 31,41 -1,81% 31,40 31,85 31,63 31,39 31,41 24 322.661
20/5/2024 31,74 31,99 +2,76% 31,60 32,04 31,93 32,08 32,13 20 533.344
17/5/2024 31,11 31,13 -1,95% 31,11 31,70 31,26 31,13 31,70 4 25.014
16/5/2024 30,59 31,75 +5,80% 30,59 32,49 31,83 31,01 31,74 23 1.104.529
15/5/2024 30,38 30,01 -1,64% 30,01 30,38 30,36 30,01 30,54 10 173.092
14/5/2024 30,30 30,51 -1,17% 30,11 30,52 30,26 30,51 30,60 20 190.699
13/5/2024 30,50 30,87 -1,41% 30,21 30,87 30,41 30,21 30,86 7 103.409
10/5/2024 30,21 31,31 +2,66% 30,21 31,31 30,92 30,51 31,31 8 414.450
9/5/2024 30,51 30,50 -3,14% 30,50 30,51 30,50 30,50 31,49 3 76.263
8/5/2024 30,50 31,49 -1,56% 30,50 31,49 31,41 30,51 31,49 4 40.838
6/5/2024 29,99 31,99 +7,75% 29,99 31,99 30,99 30,01 31,99 3 12.396
3/5/2024 29,69 29,69 +0,61% 29,69 29,69 29,69 29,52 29,69 9 77.194
2/5/2024 29,49 29,51 +0,07% 29,49 29,84 29,64 29,41 29,80 6 145.278
30/4/2024 29,50 29,49 +0,37% 29,49 29,69 29,53 29,39 29,49 13 248.061
29/4/2024 29,01 29,38 -0,37% 29,01 29,38 29,34 29,38 29,55 2 32.281
26/4/2024 29,01 29,49 0,00% 29,00 29,49 29,25 29,51 29,75 8 140.410
25/4/2024 29,15 29,49 0,00% 29,15 29,49 29,25 29,01 29,49 6 61.432
24/4/2024 30,28 29,49 -2,61% 29,49 30,28 29,74 29,49 29,99 13 243.887
23/4/2024 30,28 30,28 -0,39% 30,28 30,28 30,28 30,03 30,28 4 78.728
22/4/2024 30,28 30,40 +0,36% 29,99 30,49 30,06 30,01 30,40 13 87.200
19/4/2024 30,02 30,29 -1,66% 30,02 30,79 30,30 30,29 30,49 6 54.543
18/4/2024 30,29 30,80 +0,36% 30,29 30,80 30,76 30,30 30,80 5 43.069
17/4/2024 30,50 30,69 -0,97% 30,50 30,69 30,53 30,51 30,69 4 94.664
16/4/2024 30,90 30,99 -1,59% 30,51 30,99 30,95 30,88 30,99 6 68.099
15/4/2024 30,51 31,49 +1,61% 30,51 31,49 30,75 30,90 31,49 12 230.675
12/4/2024 30,65 30,99 +1,08% 30,65 30,99 30,70 30,50 30,99 5 181.175
11/4/2024 30,66 30,66 -0,10% 30,66 30,66 30,66 30,70 30,99 1 9.198
10/4/2024 30,30 30,69 +1,02% 30,30 30,69 30,51 30,67 30,69 17 369.236
9/4/2024 30,49 30,38 -0,36% 30,28 30,49 30,29 30,28 30,37 10 87.865
8/4/2024 30,50 30,49 0,00% 30,49 30,69 30,53 30,27 30,49 10 268.671
5/4/2024 30,49 30,49 0,00% 30,49 30,49 30,49 30,02 30,49 5 79.274
4/4/2024 31,17 30,49 +1,63% 30,01 31,17 30,24 30,05 30,49 14 668.353
3/4/2024 31,55 30,00 -6,34% 30,00 31,55 30,62 30,00 31,48 25 1.387.412
2/4/2024 32,70 32,03 -2,91% 32,00 32,99 32,30 31,81 31,99 25 688.195
1/4/2024 33,12 32,99 +0,06% 32,80 33,12 32,98 32,28 32,99 12 138.542
28/3/2024 33,47 32,97 -1,58% 32,97 33,47 33,39 32,97 33,30 6 46.753
27/3/2024 33,98 33,50 -0,74% 33,50 34,00 33,80 33,22 33,49 11 649.030
26/3/2024 34,35 33,75 -2,15% 33,75 34,35 34,30 33,62 34,20 4 123.510
25/3/2024 34,47 34,49 +1,44% 34,47 34,49 34,48 34,00 34,49 3 17.242
22/3/2024 34,12 34,00 -1,31% 34,00 34,12 34,02 33,75 34,00 7 57.848
21/3/2024 34,70 34,45 -1,54% 34,45 34,70 34,50 34,12 34,49 5 51.752
20/3/2024 34,90 34,99 +0,26% 34,70 34,99 34,86 34,51 34,99 4 104.590
19/3/2024 35,00 34,90 -0,31% 34,90 35,38 35,01 34,45 34,90 11 129.571
18/3/2024 35,15 35,01 -0,40% 35,01 35,15 35,02 35,01 35,38 10 140.082
15/3/2024 35,16 35,15 +0,43% 35,15 35,16 35,15 35,01 35,14 2 7.031
14/3/2024 35,03 35,00 -0,28% 35,00 35,03 35,01 35,00 35,15 9 157.563
13/3/2024 35,25 35,10 -2,09% 35,04 35,25 35,12 35,10 35,69 7 172.133
12/3/2024 35,90 35,85 +2,34% 35,85 35,90 35,86 35,25 35,80 3 14.345
11/3/2024 35,97 35,03 -2,29% 35,03 35,97 35,50 35,05 35,94 7 85.219
8/3/2024 35,50 35,85 -3,06% 35,40 35,85 35,47 0,00 0,00 11 131.255
7/3/2024 36,87 36,98 +2,55% 36,87 36,98 36,93 35,50 36,49 5 96.018
6/3/2024 35,70 36,06 +0,17% 35,51 36,06 35,77 36,06 36,50 10 296.943
5/3/2024 35,72 36,00 +2,77% 35,72 36,00 35,84 35,50 36,00 19 921.324
4/3/2024 35,03 35,03 -0,93% 35,03 35,72 35,33 35,04 35,32 15 770.238
1/3/2024 35,37 35,36 -0,87% 35,36 35,75 35,54 35,31 35,36 13 600.772
29/2/2024 35,99 35,67 -0,75% 35,40 35,99 35,67 35,45 35,67 12 239.051
28/2/2024 35,50 35,94 +0,42% 35,32 35,95 35,64 35,45 35,94 22 620.162
27/2/2024 35,46 35,79 +0,51% 35,03 35,80 35,39 35,20 35,70 15 495.489
26/2/2024 35,99 35,61 -0,89% 35,61 35,99 35,89 35,60 35,99 7 351.790
23/2/2024 35,99 35,93 +0,50% 35,50 35,99 35,68 0,00 0,00 12 64.239
22/2/2024 36,99 35,75 -2,59% 35,50 36,99 36,50 35,04 35,75 14 193.494
21/2/2024 36,49 36,70 -3,04% 36,01 36,70 36,45 35,91 36,99 7 29.164
20/2/2024 36,49 37,85 +2,49% 35,81 37,85 36,83 36,01 37,49 10 291.001
19/2/2024 36,49 36,93 +1,21% 36,49 36,93 36,53 36,01 36,93 4 208.257
16/2/2024 36,49 36,49 +2,50% 36,49 36,49 36,49 36,01 36,49 1 3.649
15/2/2024 36,49 35,60 -5,94% 35,60 36,49 35,95 35,60 36,49 11 129.452
14/2/2024 36,74 37,85 +5,11% 36,74 37,85 37,04 36,02 36,49 6 229.673
9/2/2024 36,01 36,01 +0,56% 36,01 36,01 36,01 0,00 0,00 3 108.030
8/2/2024 35,81 35,81 +0,36% 35,81 35,87 35,81 35,73 36,49 3 103.861
7/2/2024 36,01 35,68 -0,86% 35,51 36,01 35,76 35,51 36,19 8 443.501
6/2/2024 36,48 35,99 -1,37% 35,51 36,48 36,07 35,80 36,13 10 807.972
5/2/2024 36,01 36,49 -0,65% 35,51 36,49 35,75 36,10 36,48 15 328.976
2/2/2024 36,21 36,73 +1,89% 36,01 36,73 36,27 36,01 36,49 9 740.098
1/2/2024 36,69 36,05 -1,48% 36,05 36,69 36,12 36,01 36,69 7 390.103
31/1/2024 36,59 36,59 +0,80% 36,59 36,59 36,59 36,30 36,59 2 10.977
30/1/2024 36,59 36,30 0,00% 36,24 36,59 36,30 36,30 36,50 5 254.160
29/1/2024 36,30 36,30 -0,58% 36,30 36,99 36,34 36,30 36,60 4 76.329
26/1/2024 36,21 36,51 +0,80% 36,21 36,99 36,53 36,21 36,99 8 84.040
25/1/2024 36,46 36,22 -0,66% 36,21 36,46 36,22 36,22 36,49 7 210.094
24/1/2024 36,20 36,46 -0,08% 36,20 36,59 36,47 36,21 36,47 7 94.823
23/1/2024 36,49 36,49 -0,05% 36,01 36,49 36,23 36,01 36,49 13 253.645
22/1/2024 36,67 36,51 -0,49% 36,51 36,90 36,64 36,21 36,49 12 168.582
19/1/2024 36,75 36,69 -2,13% 36,51 37,18 36,78 36,70 36,90 13 272.238
18/1/2024 36,03 37,49 +2,43% 36,03 37,50 37,12 36,19 37,50 7 256.151
17/1/2024 36,52 36,60 +1,08% 36,52 36,60 36,53 36,19 37,15 2 43.840
16/1/2024 37,14 36,21 -2,50% 36,21 37,14 36,67 36,19 37,15 2 7.335
15/1/2024 37,00 37,14 -0,96% 37,00 37,15 37,12 36,01 37,15 6 77.970
12/1/2024 37,00 37,50 +3,33% 37,00 37,50 37,12 36,03 37,50 21 219.050
11/1/2024 37,49 36,29 -1,92% 36,29 37,49 37,09 36,30 37,50 2 11.127
10/1/2024 36,02 37,00 +2,21% 36,02 37,00 36,16 36,49 37,00 4 54.241
9/1/2024 36,53 36,20 -4,00% 36,20 37,00 36,74 36,60 37,60 6 260.910
8/1/2024 37,72 37,71 +3,23% 36,53 37,72 37,39 36,69 37,00 4 41.130
5/1/2024 37,00 36,53 -2,59% 36,53 37,00 36,68 36,53 37,74 2 22.012
4/1/2024 36,70 37,50 +3,14% 36,55 37,85 37,10 36,60 37,40 11 400.745
3/1/2024 36,82 36,36 -1,17% 36,36 36,82 36,68 36,36 36,99 16 906.240
2/1/2024 36,82 36,79 -0,51% 36,38 36,82 36,64 36,19 36,79 13 95.271
28/12/2023 36,10 36,98 +3,30% 36,09 36,98 36,40 37,01 37,02 11 400.496
27/12/2023 35,01 35,80 -0,53% 35,01 36,47 35,83 35,55 35,99 21 494.577
26/12/2023 35,92 35,99 +0,84% 35,08 35,99 35,34 35,50 35,99 16 463.025
22/12/2023 35,25 35,69 +0,56% 35,25 35,70 35,67 35,31 35,99 8 78.475
21/12/2023 35,50 35,49 +1,34% 35,49 35,99 35,75 35,25 35,49 13 572.142
20/12/2023 35,78 35,02 -2,04% 35,02 35,99 35,59 35,02 35,49 16 206.450
19/12/2023 35,75 35,75 -0,72% 35,75 35,99 35,88 35,01 35,75 13 247.587
18/12/2023 35,20 36,01 -1,32% 34,51 36,01 35,02 35,20 35,99 30 647.870
15/12/2023 35,11 36,49 +2,62% 35,02 36,90 35,39 35,51 36,49 26 821.268
14/12/2023 35,80 35,56 +0,45% 35,56 35,99 35,80 35,56 35,95 7 39.389
13/12/2023 35,80 35,40 -2,99% 35,40 36,49 35,85 35,40 36,49 18 225.884
12/12/2023 36,49 36,49 0,00% 36,49 36,49 36,49 35,80 36,49 4 131.364
11/12/2023 36,13 36,49 +0,80% 36,13 36,49 36,43 36,19 36,49 5 47.363
8/12/2023 35,40 36,20 +3,13% 35,40 36,49 36,13 35,70 36,20 11 231.295
7/12/2023 36,49 35,10 -3,81% 35,03 36,49 35,72 35,10 36,49 40 868.034
6/12/2023 36,66 36,49 -2,67% 36,49 37,01 36,65 36,41 36,49 5 183.263
5/12/2023 36,99 37,49 +1,35% 36,99 37,85 37,58 36,91 37,49 15 172.901
4/12/2023 37,48 36,99 -2,14% 36,48 37,48 36,69 36,50 36,99 18 311.890
1/12/2023 37,49 37,80 +2,19% 36,51 37,80 37,32 36,81 37,80 22 929.415
30/11/2023 37,10 36,99 -0,05% 36,51 37,68 37,22 36,97 36,99 27 2.091.852
29/11/2023 37,49 37,01 +0,08% 37,01 37,49 37,11 36,74 37,09 6 40.831
28/11/2023 37,49 36,98 -1,36% 36,71 37,49 36,80 36,98 36,99 16 390.114
27/11/2023 36,72 37,49 +0,11% 36,72 37,49 37,20 36,80 36,95 20 1.023.094
24/11/2023 36,97 37,45 +1,22% 36,70 37,48 37,22 37,17 37,45 27 1.582.139
23/11/2023 36,99 37,00 +0,03% 36,48 37,84 36,64 36,71 37,49 24 472.696
22/11/2023 37,00 36,99 -0,03% 36,51 37,49 36,90 36,51 36,99 16 247.294
21/11/2023 37,51 37,00 -1,73% 36,99 37,80 37,07 36,99 37,35 22 381.837
20/11/2023 39,26 37,65 -2,18% 37,31 39,26 37,72 37,51 37,65 23 565.855
17/11/2023 38,69 38,49 -2,73% 37,60 39,54 38,64 37,60 37,93 8 115.939
16/11/2023 38,45 39,57 +5,55% 37,45 39,57 37,96 37,50 39,57 28 580.928
14/11/2023 37,99 37,49 +0,67% 37,49 38,44 37,71 37,11 38,45 29 693.971
13/11/2023 38,00 37,24 -2,77% 37,24 38,49 38,02 37,11 37,99 19 479.073
10/11/2023 39,97 38,30 -1,82% 37,51 40,88 38,39 37,86 38,30 53 1.524.268
9/11/2023 39,96 39,01 -2,45% 39,01 40,88 40,09 39,05 40,39 17 424.992
8/11/2023 39,47 39,99 +1,29% 39,00 40,40 39,77 39,00 39,99 22 743.723
7/11/2023 40,50 39,48 -0,10% 39,48 40,50 39,94 39,05 39,95 9 275.609
6/11/2023 40,10 39,52 -1,45% 39,51 43,47 40,98 39,52 40,50 21 795.107
3/11/2023 39,00 40,10 +2,82% 39,00 40,10 39,62 39,01 40,09 26 1.168.852
1/11/2023 39,58 39,00 -0,51% 39,00 39,59 39,26 38,53 39,00 18 176.677
31/10/2023 39,77 39,20 -0,76% 38,51 39,77 38,77 38,52 39,49 14 632.072
30/10/2023 39,01 39,50 0,00% 39,01 39,79 39,52 38,01 39,50 4 233.204
27/10/2023 38,99 39,50 +0,13% 38,01 39,89 38,66 39,01 39,50 12 448.460
26/10/2023 39,95 39,45 +1,13% 39,00 39,95 39,75 39,00 39,45 9 290.226
25/10/2023 39,49 39,01 +0,72% 38,55 39,89 39,26 39,01 39,88 18 1.307.492
24/10/2023 38,50 38,73 +0,89% 38,50 39,20 39,00 38,50 38,73 13 234.011
23/10/2023 37,99 38,39 +2,35% 37,12 38,39 37,77 37,51 38,19 21 679.865
20/10/2023 37,99 37,51 +1,35% 37,51 37,99 37,89 37,51 37,99 17 538.100
19/10/2023 37,10 37,01 -2,58% 37,01 37,99 37,25 37,10 37,98 12 197.435
18/10/2023 37,80 37,99 +0,03% 37,51 37,99 37,85 37,01 37,99 12 211.977
17/10/2023 37,80 37,98 +0,48% 37,40 37,99 37,73 37,40 37,98 15 211.329
16/10/2023 38,47 37,80 -0,50% 37,45 38,49 37,93 37,51 38,20 16 656.218
13/10/2023 37,92 37,99 +0,29% 37,40 37,99 37,79 37,92 39,07 16 385.467
11/10/2023 37,90 37,88 +1,28% 37,55 37,91 37,85 37,61 37,88 12 295.297
10/10/2023 37,91 37,40 -0,32% 37,01 37,91 37,58 37,45 37,91 25 759.267
9/10/2023 37,70 37,52 -1,50% 37,01 38,30 37,52 37,52 37,92 17 664.157
6/10/2023 38,49 38,09 -0,21% 37,01 38,49 38,01 37,51 38,09 20 642.416
5/10/2023 38,00 38,17 +0,47% 37,99 38,46 38,30 37,51 38,17 24 674.153
4/10/2023 38,01 37,99 -1,22% 37,54 38,01 37,68 37,71 37,99 12 297.723
3/10/2023 39,99 38,46 -2,63% 37,49 39,99 38,13 37,75 38,00 44 1.651.033
2/10/2023 39,00 39,50 +0,38% 39,00 39,99 39,40 39,05 39,50 26 1.261.009
29/9/2023 40,43 39,35 +0,38% 39,01 40,49 39,77 39,40 39,60 29 1.010.260
28/9/2023 37,51 39,20 +3,02% 37,51 39,95 39,18 39,20 39,95 21 944.240
27/9/2023 38,03 38,05 -1,14% 38,03 38,50 38,34 38,06 38,40 14 241.592
26/9/2023 38,49 38,49 +1,29% 37,55 38,49 38,39 38,45 38,49 18 614.244
25/9/2023 37,80 38,00 +0,16% 37,15 38,00 37,90 38,00 38,06 30 1.993.689
22/9/2023 37,35 37,94 +2,35% 37,35 37,94 37,59 37,25 37,79 18 721.775
21/9/2023 36,51 37,07 +0,19% 36,51 37,20 36,97 37,01 37,07 20 454.845
20/9/2023 36,99 37,00 +2,78% 35,23 37,00 36,18 36,71 37,00 38 1.132.482
19/9/2023 36,40 36,00 -0,55% 35,77 37,00 36,27 35,85 36,20 52 5.125.512
18/9/2023 36,67 36,20 +0,56% 36,00 36,69 36,23 36,01 36,40 27 1.126.923
15/9/2023 36,40 36,00 +0,98% 35,54 36,40 35,89 35,54 36,30 20 796.909
14/9/2023 36,01 35,65 -2,30% 35,65 36,99 36,04 35,51 36,00 27 1.131.657
13/9/2023 34,25 36,49 +4,62% 34,10 36,99 35,67 36,01 36,49 49 1.965.836
12/9/2023 33,41 34,88 +5,22% 32,61 35,00 33,14 34,06 34,98 39 1.899.393
11/9/2023 33,00 33,15 +1,97% 32,50 33,26 32,82 33,01 33,33 24 919.126
8/9/2023 33,19 32,51 -1,43% 32,51 33,19 32,93 32,51 33,00 25 668.484
6/9/2023 33,39 32,98 +5,03% 32,00 33,78 32,86 32,52 32,99 41 1.495.323
5/9/2023 34,49 31,40 -5,05% 31,40 34,49 33,74 31,37 33,90 38 2.044.742
4/9/2023 31,37 33,07 +5,42% 31,37 35,20 33,72 33,07 35,16 61 3.065.750
1/9/2023 29,04 31,37 +8,02% 29,04 31,37 30,58 31,37 33,99 43 1.266.255
31/8/2023 28,90 29,04 0,00% 28,90 29,28 29,03 28,90 28,99 22 586.544
30/8/2023 27,98 29,04 +7,96% 27,98 29,04 28,46 28,70 28,99 57 2.001.318
29/8/2023 25,21 26,90 +4,71% 25,20 26,90 26,10 26,70 26,90 33 501.264
28/8/2023 25,47 25,69 +2,97% 24,90 25,95 25,46 25,11 25,49 51 1.438.948
25/8/2023 25,45 24,95 -3,67% 24,95 25,54 25,05 24,88 25,14 73 1.558.653
24/8/2023 26,41 25,90 -4,43% 25,65 26,99 26,14 25,68 26,15 156 2.188.520
23/8/2023 27,50 27,10 -1,45% 26,91 27,79 27,30 27,01 27,10 62 1.594.450
22/8/2023 27,85 27,50 -1,26% 27,50 28,19 27,85 27,26 27,50 34 523.738
21/8/2023 28,10 27,85 -2,93% 27,85 28,40 28,17 27,72 27,85 29 515.640
18/8/2023 28,19 28,69 +2,46% 27,96 28,74 28,43 28,10 28,69 28 955.458
17/8/2023 28,00 28,00 +3,59% 28,00 28,49 28,18 27,96 28,19 19 667.980
16/8/2023 28,99 27,03 -7,65% 27,03 28,99 28,31 27,03 28,49 63 1.152.393
15/8/2023 30,69 29,27 -4,66% 29,27 30,69 29,97 29,00 29,99 27 584.567
14/8/2023 31,99 30,70 -2,35% 30,10 31,99 30,66 30,27 30,70 41 736.078
11/8/2023 32,07 31,44 -2,66% 30,95 32,07 31,43 31,30 31,48 26 726.228
10/8/2023 32,49 32,30 -2,09% 32,30 32,69 32,48 32,06 32,30 18 393.057
9/8/2023 32,80 32,99 -0,54% 32,50 33,00 32,94 32,61 32,99 17 471.105
8/8/2023 33,28 33,17 +1,50% 33,10 33,28 33,14 33,13 33,17 13 155.766
7/8/2023 33,47 32,68 +0,25% 32,68 33,48 33,08 32,68 32,99 25 588.840
4/8/2023 33,48 32,60 -2,66% 32,30 33,48 32,89 32,51 33,27 15 394.702
3/8/2023 32,95 33,49 +1,79% 32,01 33,49 32,93 32,42 33,49 21 671.828
2/8/2023 32,61 32,90 -1,23% 32,00 32,99 32,62 32,55 32,90 19 473.031
1/8/2023 32,94 33,31 -2,00% 32,50 33,31 32,84 32,60 33,22 27 929.545
31/7/2023 33,39 33,99 +1,43% 32,99 33,99 33,28 32,99 33,99 15 675.742
28/7/2023 33,49 33,51 +1,51% 33,18 33,99 33,54 33,00 33,59 13 368.966
27/7/2023 32,71 33,01 -1,49% 32,71 33,70 33,29 33,01 33,49 14 103.202
26/7/2023 34,50 33,51 -2,90% 33,51 34,50 33,90 33,51 33,80 36 918.894
25/7/2023 35,00 34,51 -1,46% 34,51 35,21 34,91 34,51 34,99 13 670.303
24/7/2023 35,01 35,02 +0,03% 34,77 35,02 35,00 35,02 35,29 16 434.063
21/7/2023 35,00 35,01 -1,55% 35,00 35,67 35,34 34,86 35,49 21 954.269
20/7/2023 35,99 35,56 -3,87% 35,05 36,48 35,73 35,41 35,56 21 682.620
19/7/2023 35,78 36,99 +3,04% 35,78 37,49 37,19 35,80 36,49 22 528.191
18/7/2023 35,01 35,90 +2,57% 34,51 35,90 35,36 35,95 37,80 9 403.210
17/7/2023 34,83 35,00 +1,30% 34,01 35,00 34,85 35,00 35,99 9 216.084
14/7/2023 34,83 34,55 -4,00% 34,51 35,81 34,95 34,55 35,18 38 1.167.507
13/7/2023 35,39 35,99 +1,41% 35,39 35,99 35,68 35,39 35,99 8 92.785
12/7/2023 35,42 35,49 +1,40% 35,00 35,49 35,39 35,01 35,49 10 343.298
11/7/2023 35,75 35,00 -2,75% 35,00 35,75 35,41 35,01 35,49 6 70.836
10/7/2023 35,99 35,99 0,00% 35,56 35,99 35,97 35,01 35,99 7 107.927
7/7/2023 35,99 35,99 +3,06% 35,01 35,99 35,95 35,21 35,99 9 244.507
6/7/2023 35,90 34,92 -2,97% 34,51 35,90 35,50 34,92 35,35 6 273.401
5/7/2023 35,79 35,99 +1,38% 35,36 35,99 35,77 35,37 35,99 8 150.259
4/7/2023 35,85 35,50 -1,80% 35,50 36,25 35,95 35,01 35,99 11 237.307
3/7/2023 35,77 36,15 +7,88% 35,77 36,99 36,06 35,82 36,15 21 1.002.715
30/6/2023 35,60 33,51 -6,24% 33,51 39,98 36,68 34,01 36,00 36 928.133
29/6/2023 34,66 35,74 +3,12% 34,23 35,79 35,06 33,90 35,74 13 624.105
28/6/2023 34,20 34,66 -2,01% 32,61 35,50 34,39 32,60 34,66 12 185.711
27/6/2023 33,49 35,37 +6,92% 33,49 35,60 33,75 32,60 34,20 5 165.376
26/6/2023 33,08 33,08 0,00% 33,08 34,46 33,72 33,08 33,49 23 370.937
23/6/2023 34,39 33,08 -2,71% 33,08 34,39 33,49 33,15 33,99 10 154.074
22/6/2023 34,35 34,00 -0,23% 34,00 34,35 34,00 34,00 34,49 10 435.285
21/6/2023 34,01 34,08 -1,07% 33,71 34,99 34,12 33,73 34,10 26 641.516
20/6/2023 34,41 34,45 -1,26% 32,01 34,78 34,46 34,04 34,99 21 489.423
19/6/2023 35,22 34,89 -2,10% 33,53 35,22 34,41 34,00 35,48 32 660.810
16/6/2023 35,07 35,64 +1,19% 35,07 36,49 35,83 35,22 35,99 18 576.939
15/6/2023 37,47 35,22 -4,35% 35,22 37,47 36,18 35,22 35,49 16 886.519
14/6/2023 36,49 36,82 +0,90% 35,10 39,99 36,01 35,42 38,98 29 1.404.639
13/6/2023 36,49 36,49 -9,68% 34,32 36,49 35,29 35,06 36,49 37 1.934.411
12/6/2023 41,00 40,40 +2,23% 40,00 41,99 40,72 40,00 40,40 85 4.923.070
9/6/2023 42,47 39,52 -3,80% 39,52 42,99 41,16 39,52 40,49 75 4.318.189
7/6/2023 40,97 41,08 -3,32% 39,51 41,99 40,90 40,78 41,08 53 3.165.773
6/6/2023 39,99 42,49 +8,39% 38,52 42,80 40,73 40,97 41,99 70 4.171.599
5/6/2023 39,26 39,20 +1,84% 38,50 43,00 39,29 38,94 39,20 111 4.527.245
2/6/2023 38,49 38,49 +4,06% 37,51 39,49 38,35 37,60 38,49 22 464.038
1/6/2023 38,49 36,99 +0,22% 36,99 39,49 38,87 36,51 36,99 13 419.816
31/5/2023 37,36 36,91 -0,24% 36,01 37,36 36,34 36,51 39,99 5 367.086
30/5/2023 37,56 37,00 +2,78% 35,60 37,56 36,85 35,51 37,00 9 257.982
29/5/2023 36,00 36,00 +0,11% 36,00 37,00 36,02 36,00 37,00 12 554.810
26/5/2023 35,99 35,96 +2,77% 35,89 35,99 35,95 34,31 35,96 8 420.684
25/5/2023 33,06 34,99 +3,09% 33,01 34,99 34,11 34,01 34,99 16 569.705
24/5/2023 32,90 33,94 +4,59% 32,01 33,94 32,45 32,90 33,94 14 285.594
23/5/2023 31,11 32,45 +1,44% 31,11 32,49 32,28 32,10 34,49 10 200.144
22/5/2023 30,69 31,99 +4,85% 30,69 32,00 31,75 31,11 31,99 12 123.844
19/5/2023 30,00 30,51 +1,67% 29,51 30,99 30,12 30,52 30,99 13 132.539
18/5/2023 30,01 30,01 +0,07% 30,01 30,01 30,01 30,13 30,94 1 150.050
17/5/2023 31,49 29,99 -0,10% 29,51 31,49 29,75 30,01 30,99 3 41.656
16/5/2023 30,02 30,02 0,00% 30,02 30,02 30,02 30,02 30,99 2 354.236
15/5/2023 30,01 30,02 +0,03% 30,01 32,91 31,42 30,02 31,49 7 201.141
12/5/2023 32,28 30,01 -4,76% 30,01 32,28 31,33 30,38 30,99 13 253.808
11/5/2023 31,10 31,51 -9,92% 31,10 31,51 31,19 31,52 32,30 6 386.826
10/5/2023 34,78 34,98 +0,55% 32,07 34,99 34,33 33,51 34,50 30 1.067.862
9/5/2023 33,01 34,79 +5,39% 33,01 34,87 34,54 33,20 34,79 6 165.827
8/5/2023 32,47 33,01 +2,96% 32,47 34,99 33,61 33,01 34,92 27 437.049
5/5/2023 32,47 32,06 +4,40% 31,90 32,47 32,43 31,08 32,40 10 129.742
4/5/2023 32,37 30,71 -5,22% 30,51 33,49 31,77 30,76 32,00 8 73.089
3/5/2023 32,20 32,40 -0,28% 32,20 32,40 32,37 32,20 32,40 2 25.900
2/5/2023 32,49 32,49 0,00% 32,49 32,49 32,49 30,11 32,48 1 9.747
28/4/2023 30,51 32,49 +2,20% 30,51 32,49 32,18 30,61 32,49 5 41.841
27/4/2023 31,79 31,79 -1,82% 30,00 31,79 31,45 31,79 32,00 10 298.783
26/4/2023 32,00 32,38 +4,45% 32,00 32,38 32,26 30,00 32,38 3 51.618
25/4/2023 32,98 31,00 +1,67% 31,00 32,98 31,74 29,00 32,98 2 25.394
24/4/2023 29,00 30,49 +8,85% 28,01 30,50 29,69 29,00 32,98 7 371.176
20/4/2023 29,01 28,01 -9,06% 28,01 29,01 28,92 29,01 30,49 3 133.043
18/4/2023 30,80 30,80 +1,02% 30,80 30,80 30,80 29,34 30,43 1 3.080
17/4/2023 30,00 30,49 +4,85% 29,28 30,49 29,81 30,01 30,99 6 20.868
14/4/2023 30,49 29,08 -4,69% 29,08 30,49 30,36 29,08 30,49 2 33.398
13/4/2023 29,01 30,51 +5,17% 29,01 30,51 30,15 30,00 30,51 15 217.130
12/4/2023 30,00 29,01 -6,39% 28,71 30,00 28,91 29,01 29,99 5 75.185
11/4/2023 32,99 30,99 +3,33% 30,99 32,99 32,70 30,01 30,99 2 22.893
10/4/2023 28,02 29,99 +7,18% 28,01 30,50 28,40 28,51 31,99 28 213.017
6/4/2023 27,30 27,98 +3,86% 27,01 27,98 27,36 27,01 27,98 11 43.783
5/4/2023 27,00 26,94 +3,58% 26,50 27,60 27,22 26,60 27,60 15 78.943
4/4/2023 26,51 26,01 -3,67% 26,01 26,51 26,04 26,03 27,00 2 36.464
3/4/2023 26,11 27,00 +1,81% 26,11 27,89 27,22 26,11 26,68 5 43.556
31/3/2023 27,59 26,52 -5,29% 26,51 28,00 26,86 26,52 27,40 9 201.509
30/3/2023 27,57 28,00 +0,04% 27,57 28,00 27,59 27,01 27,95 5 218.016
29/3/2023 27,99 27,99 +5,58% 27,99 27,99 27,99 27,01 27,96 1 2.799
28/3/2023 26,51 26,51 -2,72% 26,51 26,51 26,51 26,62 27,49 1 111.342
27/3/2023 27,25 27,25 +1,53% 27,25 27,25 27,25 26,51 27,25 1 2.725
24/3/2023 26,60 26,84 -0,59% 26,60 26,99 26,87 26,84 26,90 7 112.886
23/3/2023 27,00 27,00 -3,57% 27,00 27,02 27,01 26,60 26,99 8 510.518
22/3/2023 27,00 28,00 +4,87% 27,00 28,00 27,17 27,00 27,49 8 250.003
21/3/2023 25,49 26,70 +6,71% 25,49 27,64 26,27 26,70 26,99 15 375.683
20/3/2023 24,52 25,02 -0,20% 24,52 26,99 26,22 25,01 25,99 8 125.865
17/3/2023 26,80 25,07 -7,15% 25,07 26,80 26,64 25,11 26,49 5 29.307
16/3/2023 26,44 27,00 -1,78% 26,44 27,00 26,79 26,70 27,67 3 42.864
15/3/2023 25,01 27,49 -0,61% 24,01 27,49 24,99 24,08 27,49 8 287.474
14/3/2023 27,39 27,66 +0,99% 27,39 27,66 27,44 25,02 27,33 2 13.722
13/3/2023 26,85 27,39 -0,04% 25,01 27,39 25,92 25,10 27,39 18 305.915
10/3/2023 27,00 27,40 +0,85% 26,60 27,40 27,00 26,52 27,39 10 27.000
9/3/2023 27,28 27,17 -2,96% 26,97 27,50 27,23 27,00 27,50 10 307.809
8/3/2023 27,20 28,00 +3,32% 26,56 28,00 27,26 26,87 28,00 21 158.155
7/3/2023 27,00 27,10 +2,23% 27,00 27,10 27,05 26,56 27,20 2 5.410
6/3/2023 26,51 26,51 -3,56% 26,51 26,53 26,51 26,56 27,00 4 55.673
2/3/2023 26,99 27,49 +3,89% 26,99 27,49 27,22 26,51 27,97 5 62.627
1/3/2023 27,30 26,46 -3,08% 26,46 27,30 26,88 26,46 27,00 2 5.376
28/2/2023 27,00 27,30 +4,88% 27,00 27,30 27,15 26,21 27,40 4 10.860
27/2/2023 26,99 26,03 -6,03% 26,03 26,99 26,27 26,01 26,99 7 94.572
24/2/2023 26,01 27,70 +1,09% 26,01 27,70 27,31 26,05 27,70 18 114.741
23/2/2023 26,01 27,40 +7,37% 26,01 27,40 26,93 26,01 27,07 3 8.081
22/2/2023 28,26 25,52 -7,87% 25,52 28,26 25,88 25,52 27,69 8 75.065
17/2/2023 27,00 27,70 +2,59% 27,00 27,70 27,14 26,46 27,70 5 40.710
16/2/2023 26,11 27,00 0,00% 26,11 27,00 26,78 26,11 27,00 8 83.048
15/2/2023 26,80 27,00 +3,81% 26,80 27,00 26,99 26,50 27,00 7 207.863
14/2/2023 27,39 26,01 -4,27% 26,01 27,39 26,85 26,02 26,99 10 118.172
13/2/2023 27,01 27,17 +0,63% 27,00 27,50 27,11 27,00 27,17 4 16.268
10/2/2023 27,40 27,00 -3,54% 27,00 27,50 27,06 27,00 27,50 9 64.964
9/2/2023 27,07 27,99 +1,41% 27,07 27,99 27,67 27,20 27,99 9 179.883
8/2/2023 27,98 27,60 +0,73% 27,00 27,98 27,42 27,11 27,60 4 10.968
7/2/2023 27,40 27,40 -1,40% 27,30 27,40 27,36 26,52 27,40 8 54.727
6/2/2023 26,53 27,79 -2,46% 26,51 27,90 27,14 26,56 27,45 14 149.322
3/2/2023 28,49 28,49 -1,38% 27,51 28,99 28,07 27,01 28,49 24 213.352
2/2/2023 28,90 28,89 +0,38% 27,51 28,90 28,25 27,71 29,49 10 113.029
1/2/2023 28,50 28,78 +1,16% 28,50 28,78 28,64 28,01 28,77 2 5.728
31/1/2023 27,12 28,45 0,00% 27,12 28,45 27,17 27,51 28,45 2 70.645
30/1/2023 28,15 28,45 +1,07% 28,15 28,45 28,43 28,01 28,49 6 125.133
27/1/2023 28,22 28,15 -2,60% 27,55 28,49 28,01 27,61 28,14 11 131.660
26/1/2023 28,49 28,90 +2,70% 28,49 29,99 28,86 28,00 28,88 22 153.002
25/1/2023 28,58 28,14 +0,46% 27,51 28,58 28,22 28,11 29,97 10 231.454
24/1/2023 28,64 28,01 -3,35% 28,01 28,64 28,05 28,01 28,64 7 53.303
23/1/2023 28,17 28,98 +4,85% 28,00 28,98 28,48 28,01 29,50 24 526.881
20/1/2023 28,99 27,64 -2,95% 27,61 28,99 27,80 27,64 28,05 18 431.032
19/1/2023 28,49 28,48 +1,71% 28,47 28,49 28,48 28,00 28,14 10 59.809
18/1/2023 27,99 28,00 +0,04% 27,98 28,00 27,98 28,00 28,44 7 123.122
17/1/2023 28,98 27,99 -3,45% 27,61 28,98 28,00 27,61 27,99 4 61.620
16/1/2023 28,00 28,99 +5,38% 28,00 28,99 28,06 27,61 28,64 4 42.099
13/1/2023 27,51 27,51 -3,00% 27,51 27,51 27,51 27,52 28,99 3 66.024
12/1/2023 28,01 28,36 -5,44% 28,01 28,99 28,05 28,36 28,99 8 78.561
11/1/2023 29,99 29,99 -0,03% 29,99 29,99 29,99 28,01 29,99 1 2.999
10/1/2023 27,50 30,00 +6,95% 27,50 30,00 29,46 28,74 30,00 7 235.708
9/1/2023 28,73 28,05 -0,04% 28,05 28,73 28,45 26,51 28,05 5 204.867
6/1/2023 26,01 28,06 +3,93% 25,81 29,88 27,49 26,31 28,06 8 335.461
5/1/2023 27,00 27,00 0,00% 27,00 27,00 27,00 27,00 28,72 1 16.200
4/1/2023 28,40 27,00 +3,81% 27,00 28,40 27,60 26,01 27,00 6 259.455
3/1/2023 26,05 26,01 -12,95% 26,01 26,05 26,01 26,01 29,65 3 46.832
2/1/2023 26,16 29,88 +13,48% 26,16 30,01 29,90 26,31 29,88 8 140.542
29/12/2022 26,30 26,33 -8,89% 26,30 28,99 27,36 26,35 28,94 8 95.761
28/12/2022 27,49 28,90 +5,13% 26,15 28,90 27,32 26,35 28,50 14 437.161
27/12/2022 26,99 27,49 +1,85% 26,69 27,49 26,95 26,70 27,49 13 328.809
26/12/2022 26,99 26,99 +3,17% 26,40 26,99 26,78 26,98 26,99 8 40.176
23/12/2022 26,99 26,16 -3,08% 26,16 26,99 26,80 26,16 26,99 8 91.151
22/12/2022 26,49 26,99 +2,62% 26,49 26,99 26,90 26,16 26,50 3 16.144
21/12/2022 26,99 26,30 +1,15% 25,50 26,99 25,69 26,15 26,30 14 200.432
20/12/2022 26,49 26,00 +0,58% 25,50 26,49 26,03 26,00 26,15 15 132.784
19/12/2022 25,99 25,85 +1,33% 25,55 26,49 25,72 25,63 26,29 15 385.817
16/12/2022 26,01 25,51 -5,17% 25,51 26,49 25,94 25,51 25,99 15 420.271
15/12/2022 26,43 26,90 -0,33% 25,51 26,99 26,47 26,03 26,90 20 386.494
14/12/2022 27,80 26,99 -2,91% 26,18 27,80 26,81 26,21 26,99 21 498.844
13/12/2022 27,80 27,80 +2,36% 27,50 27,99 27,74 27,02 27,80 9 269.099
12/12/2022 27,99 27,16 +0,22% 27,00 27,99 27,24 27,10 27,16 21 356.897
9/12/2022 27,10 27,10 -6,52% 27,10 28,99 27,12 27,10 28,99 10 225.149
8/12/2022 30,00 28,99 +1,01% 27,15 30,00 29,74 27,50 28,98 15 356.994
7/12/2022 27,51 28,70 -1,54% 27,51 28,89 28,29 27,51 28,90 14 390.503
6/12/2022 29,49 29,15 0,00% 27,55 29,50 28,99 29,50 30,00 13 336.284
5/12/2022 27,99 29,15 +5,92% 27,51 30,99 28,29 28,01 29,15 20 401.855
2/12/2022 27,52 27,52 0,00% 27,52 27,52 27,52 27,52 27,99 5 71.552
1/12/2022 27,99 27,52 +0,04% 27,52 28,37 27,64 27,52 27,99 9 190.758
30/11/2022 27,40 27,51 +0,70% 26,01 27,99 26,82 27,51 27,98 12 228.010
29/11/2022 27,62 27,32 -1,05% 27,00 28,00 27,28 26,01 27,40 17 354.743
28/11/2022 27,61 27,61 -1,39% 27,61 31,99 29,72 27,61 30,88 14 392.335
25/11/2022 27,34 28,00 +0,36% 27,34 30,35 28,62 27,61 29,88 36 1.228.090
24/11/2022 27,28 27,90 +5,20% 25,01 29,00 26,64 27,01 27,90 55 1.606.618
23/11/2022 34,03 26,52 -31,38% 26,52 34,03 29,17 26,55 27,90 120 2.433.447
22/11/2022 37,86 38,65 +3,09% 37,04 40,99 38,60 38,60 0,00 197 10.202.962
21/11/2022 35,50 37,49 +10,30% 34,00 37,90 36,26 37,01 37,49 200 6.930.666
18/11/2022 30,00 33,99 +36,01% 30,00 34,49 32,09 33,01 34,40 162 4.095.942
17/11/2022 25,00 24,99 -2,72% 23,98 25,00 24,13 23,01 24,99 7 125.521
16/11/2022 25,99 25,69 -3,02% 25,69 26,30 26,13 25,02 25,69 4 313.679
14/11/2022 26,49 26,49 -0,30% 26,49 26,49 26,49 26,01 26,49 3 58.278
11/11/2022 26,50 26,57 +0,30% 26,50 27,99 27,42 26,02 26,99 14 345.558
10/11/2022 26,49 26,49 -0,45% 26,49 26,49 26,49 26,01 26,49 1 5.298
9/11/2022 26,55 26,61 +0,23% 26,55 27,33 26,76 26,61 27,49 10 125.817
8/11/2022 26,49 26,55 +0,23% 26,49 26,55 26,50 26,55 26,99 3 21.204
7/11/2022 27,80 26,49 -4,78% 26,01 27,80 26,36 25,51 26,49 9 92.294
4/11/2022 27,82 27,82 -0,29% 27,82 27,82 27,81 27,10 27,80 2 19.472
3/11/2022 26,71 27,90 +0,90% 26,51 27,90 27,47 27,01 27,80 15 277.501
1/11/2022 26,01 27,65 +2,37% 26,01 27,99 27,14 27,01 27,64 10 290.501
31/10/2022 26,99 27,01 +1,66% 26,50 27,38 26,81 26,50 27,39 8 254.764
28/10/2022 26,01 26,57 -0,71% 26,01 26,57 26,36 26,01 26,99 5 84.352
27/10/2022 26,44 26,76 +1,02% 26,44 26,76 26,47 26,01 26,99 4 135.003
26/10/2022 26,00 26,49 +3,84% 26,00 26,49 26,44 26,01 26,49 3 29.090
25/10/2022 25,51 25,51 -1,16% 25,51 26,00 25,68 25,51 26,49 8 79.635
24/10/2022 26,12 25,81 -2,57% 25,81 26,12 25,95 25,85 26,49 3 28.546
21/10/2022 25,51 26,49 +1,22% 25,49 26,49 25,78 26,11 26,49 9 250.136
20/10/2022 26,49 26,17 +2,23% 26,17 26,49 26,47 26,01 26,49 2 52.948
18/10/2022 26,01 25,60 -3,29% 25,55 26,01 25,60 25,60 26,49 5 153.621
17/10/2022 25,51 26,47 -0,11% 25,50 26,47 25,54 25,31 26,47 6 252.935
14/10/2022 26,50 26,50 +3,92% 26,50 26,50 26,50 25,73 26,49 2 5.300
13/10/2022 26,49 25,50 0,00% 25,50 26,50 25,72 25,50 26,49 8 499.144
11/10/2022 25,50 25,50 -0,04% 25,01 25,99 25,51 25,05 25,99 7 140.358
10/10/2022 26,49 25,51 +2,00% 25,51 26,49 25,80 25,01 26,15 5 185.828
7/10/2022 26,52 25,01 -6,64% 25,01 26,79 25,56 25,51 26,00 27 524.181
6/10/2022 26,01 26,79 -0,04% 26,01 26,79 26,44 26,21 26,78 12 335.821
5/10/2022 27,30 26,80 +1,09% 26,24 27,39 26,98 26,80 27,30 12 375.092
4/10/2022 27,39 26,51 -3,21% 26,51 27,40 27,21 26,52 27,39 7 65.325
3/10/2022 27,21 27,39 -0,36% 27,20 27,39 27,30 27,20 27,39 8 73.716
29/9/2022 27,07 27,49 +3,70% 27,07 27,49 27,47 27,01 27,49 51 164.863
28/9/2022 26,60 26,51 -3,56% 26,51 26,60 26,59 26,51 27,07 4 85.110
26/9/2022 27,49 27,49 -1,79% 26,61 27,49 27,04 26,61 27,49 10 102.783
23/9/2022 27,99 27,99 0,00% 27,99 27,99 27,99 27,39 27,99 1 2.799
22/9/2022 27,99 27,99 +2,72% 27,99 27,99 27,99 27,26 27,99 1 39.186
21/9/2022 27,73 27,25 -1,73% 27,25 27,73 27,67 27,25 27,73 5 118.981
20/9/2022 27,73 27,73 -0,93% 27,73 27,75 27,73 27,51 27,99 4 47.155
19/9/2022 27,99 27,99 +2,15% 27,99 27,99 27,99 27,51 27,99 1 36.387
15/9/2022 27,40 27,40 -2,11% 27,40 27,40 27,40 27,03 27,99 1 2.740
13/9/2022 28,00 27,99 -0,11% 27,99 28,00 27,99 28,00 28,49 2 16.796
12/9/2022 28,49 28,02 -1,65% 28,02 28,49 28,43 27,10 28,14 5 56.879
9/9/2022 28,49 28,49 -0,38% 28,49 28,49 28,49 28,10 28,49 2 17.094
8/9/2022 28,60 28,60 0,00% 28,60 28,60 28,60 28,10 28,49 2 231.660
6/9/2022 28,60 28,60 -1,35% 28,60 28,60 28,60 28,11 28,60 1 2.860
5/9/2022 28,26 28,99 +2,95% 28,26 28,99 28,46 28,60 28,99 4 25.614
2/9/2022 28,16 28,16 -5,50% 28,16 28,16 28,16 28,16 28,99 3 28.160
31/8/2022 29,80 29,80 +2,72% 29,80 29,80 29,80 28,02 28,99 1 14.900
30/8/2022 29,01 29,01 -1,46% 29,01 29,01 29,01 28,90 29,50 1 2.901
29/8/2022 29,44 29,44 0,00% 29,44 29,44 29,44 29,01 29,99 3 38.272
26/8/2022 29,44 29,44 -0,24% 29,44 29,44 29,44 29,01 29,44 1 8.832
25/8/2022 30,49 29,51 -3,40% 29,51 30,49 29,62 29,51 29,99 7 183.696
24/8/2022 30,99 30,55 +1,80% 30,19 30,99 30,56 29,51 30,60 6 201.754
23/8/2022 31,88 30,01 0,00% 30,01 31,88 30,13 30,01 30,99 5 45.202
22/8/2022 30,60 30,01 0,00% 30,01 30,60 30,30 30,01 31,99 2 18.183
18/8/2022 30,01 30,01 -7,63% 30,01 30,01 30,01 30,12 31,99 2 39.013
17/8/2022 32,49 32,49 +1,56% 32,49 32,49 32,49 30,01 32,49 1 3.249
16/8/2022 30,01 31,99 0,00% 30,01 31,99 31,25 30,01 31,99 2 84.393
15/8/2022 31,99 31,99 +1,56% 31,99 31,99 31,99 30,01 31,99 2 31.990
12/8/2022 31,50 31,50 0,00% 31,50 31,50 31,50 30,01 31,50 2 75.600
11/8/2022 31,50 31,50 -1,53% 31,50 31,50 31,50 30,01 31,50 1 63.000
8/8/2022 31,99 31,99 +10,27% 31,99 31,99 31,99 30,01 31,99 1 12.796
5/8/2022 29,03 29,01 -3,30% 29,01 29,03 29,01 29,51 31,88 5 145.053
4/8/2022 30,01 30,00 -6,22% 30,00 30,01 30,00 30,00 31,61 2 36.001
1/8/2022 31,99 31,99 +0,38% 31,99 31,99 31,99 30,01 31,99 1 31.990
29/7/2022 31,87 31,87 +4,05% 31,87 31,87 31,87 31,01 31,87 3 63.740
28/7/2022 31,01 30,63 -2,36% 30,63 31,01 30,82 30,51 31,49 2 6.164
27/7/2022 31,37 31,37 +2,28% 31,37 31,37 31,37 31,01 31,49 1 3.137
25/7/2022 30,13 30,67 +2,20% 30,13 30,67 30,57 30,67 30,99 7 21.401
22/7/2022 30,01 30,01 -3,16% 29,98 30,99 30,03 30,01 30,99 7 99.116
21/7/2022 30,56 30,99 +2,08% 30,56 30,99 30,63 30,57 30,99 3 18.379
20/7/2022 30,02 30,36 -0,43% 30,00 30,36 30,09 30,36 30,99 4 12.039
19/7/2022 30,52 30,49 -4,69% 30,49 30,52 30,50 30,02 30,49 2 6.101
18/7/2022 31,99 31,99 +4,85% 31,99 31,99 31,99 30,52 31,59 2 6.398
14/7/2022 31,55 30,51 -3,30% 30,51 31,55 30,91 30,89 31,99 6 98.925
13/7/2022 32,51 31,55 -5,51% 31,55 32,51 31,90 31,53 32,11 8 47.861
12/7/2022 33,39 33,39 -2,94% 33,39 33,39 33,39 32,51 33,39 8 40.068
11/7/2022 34,40 34,40 -0,26% 34,40 34,40 34,40 32,01 34,40 2 30.960
8/7/2022 34,49 34,49 0,00% 34,49 34,49 34,49 31,03 34,49 1 3.449
7/7/2022 34,49 34,49 +1,47% 34,49 34,49 34,49 31,03 34,49 4 34.490
6/7/2022 33,99 33,99 0,00% 33,99 33,99 33,99 31,03 33,99 1 3.399
1/7/2022 33,99 33,99 +2,94% 33,99 33,99 33,99 31,03 33,99 2 152.955
30/6/2022 33,02 33,02 -2,85% 33,02 33,02 33,02 30,01 33,00 1 3.302
27/6/2022 33,99 33,99 +2,69% 33,99 33,99 33,99 33,02 34,49 1 16.995
24/6/2022 33,10 33,10 -4,06% 33,10 33,10 33,10 33,50 33,99 1 99.300
23/6/2022 34,01 34,50 -1,12% 34,01 34,50 34,15 33,03 34,49 5 119.525
22/6/2022 34,49 34,89 -0,29% 34,49 34,99 34,66 34,01 34,89 7 104.006
21/6/2022 34,99 34,99 +2,85% 34,99 34,99 34,99 34,01 34,99 1 34.990
20/6/2022 34,02 34,02 -5,47% 34,02 34,02 34,02 34,02 35,99 1 3.402
17/6/2022 36,99 35,99 -2,70% 35,02 36,99 35,76 35,21 35,99 4 25.038
15/6/2022 36,99 36,99 -0,03% 36,02 36,99 36,79 35,02 36,99 3 18.398
14/6/2022 38,02 37,00 -4,61% 37,00 38,02 37,44 36,02 36,99 9 48.678
13/6/2022 38,79 38,79 +1,28% 38,79 38,79 38,79 38,02 38,32 3 384.021
10/6/2022 38,30 38,30 -3,01% 38,30 38,30 38,30 38,02 38,30 1 3.830
7/6/2022 39,49 39,49 0,00% 39,20 39,49 39,35 38,02 39,49 5 102.326
6/6/2022 39,49 39,49 +1,23% 39,49 39,49 39,49 38,02 39,25 3 55.286
3/6/2022 38,99 39,01 +2,60% 38,99 39,46 39,03 38,51 39,30 3 46.837
2/6/2022 38,02 38,02 -2,49% 38,02 38,02 38,02 38,01 38,99 1 38.020
1/6/2022 38,43 38,99 -1,27% 38,43 38,99 38,92 38,51 39,49 4 31.136
31/5/2022 39,95 39,49 +0,03% 39,19 39,95 39,54 38,03 39,49 6 253.084
30/5/2022 39,48 39,48 -1,28% 39,48 39,48 39,48 38,51 39,47 1 3.948
27/5/2022 39,99 39,99 -4,76% 39,99 39,99 39,99 38,01 39,99 1 103.974
25/5/2022 39,00 41,99 +13,46% 39,00 41,99 39,68 39,48 39,99 5 305.599
24/5/2022 39,97 37,01 -0,03% 37,01 39,97 39,86 37,01 39,99 2 111.620
23/5/2022 39,00 37,02 -6,25% 37,02 39,99 38,51 37,02 39,99 5 38.517
20/5/2022 39,97 39,49 0,00% 39,49 39,97 39,53 38,01 38,99 3 86.974
19/5/2022 39,98 39,49 +0,03% 39,49 39,98 39,86 37,52 39,49 3 103.654
18/5/2022 39,51 39,48 -2,73% 39,48 39,51 39,48 36,51 39,20 4 47.387
17/5/2022 38,62 40,59 +1,50% 38,62 40,59 39,93 38,65 40,59 2 11.980
16/5/2022 40,01 39,99 -8,07% 38,03 40,01 39,23 38,03 39,99 15 321.711
13/5/2022 42,99 43,50 +8,80% 42,98 43,50 43,27 43,01 43,50 5 155.783
12/5/2022 39,00 39,98 -7,00% 37,01 39,98 39,23 38,54 39,99 9 239.354
11/5/2022 43,00 42,99 -4,47% 42,99 43,00 42,99 38,01 41,99 5 159.098
10/5/2022 49,99 45,00 -8,14% 45,00 49,99 47,27 40,01 45,45 5 23.637
9/5/2022 48,99 48,99 -3,75% 48,99 48,99 48,99 40,01 48,80 1 4.899
6/5/2022 51,10 50,90 +4,95% 47,01 51,10 51,01 48,00 50,90 4 249.951
5/5/2022 48,50 48,50 -2,98% 48,50 48,50 48,50 48,50 52,00 4 97.000
4/5/2022 47,01 49,99 +5,00% 47,01 49,99 49,96 47,51 49,98 7 549.589
3/5/2022 48,48 47,61 -9,30% 47,61 49,06 48,44 46,01 47,99 8 818.642
29/4/2022 52,49 52,49 +0,94% 52,49 52,49 52,49 50,01 51,99 1 26.245
28/4/2022 53,40 52,00 -1,89% 52,00 53,40 52,13 51,01 52,99 3 57.349
27/4/2022 53,00 53,00 -1,87% 53,00 53,00 53,00 52,01 53,47 1 37.100
25/4/2022 54,01 54,01 -5,25% 54,01 54,01 54,01 54,01 57,78 2 91.817
22/4/2022 57,00 57,00 -3,70% 57,00 57,00 57,00 57,00 57,99 3 142.500
20/4/2022 57,99 59,19 +2,07% 57,99 59,19 59,13 56,50 58,99 2 277.953
19/4/2022 57,99 57,99 0,00% 57,99 57,99 57,99 56,51 57,99 1 11.598
18/4/2022 57,99 57,99 +2,64% 57,99 57,99 57,99 56,50 57,99 1 5.799
14/4/2022 56,50 56,50 -0,89% 56,50 56,50 56,50 56,51 57,99 1 5.650
13/4/2022 57,99 57,01 -1,52% 57,01 57,99 57,88 57,00 57,49 3 225.769
12/4/2022 56,99 57,89 -0,03% 56,99 58,49 57,43 56,99 57,89 12 178.054
8/4/2022 56,80 57,91 +6,37% 56,80 57,91 57,62 57,01 57,80 10 138.306
7/4/2022 54,44 54,44 +0,09% 54,44 54,44 54,44 56,01 57,00 1 5.444
6/4/2022 54,39 54,39 -1,09% 54,39 54,39 54,39 53,01 54,39 2 32.634
5/4/2022 54,46 54,99 0,00% 54,46 54,99 54,96 53,01 54,48 5 252.848
4/4/2022 55,13 54,99 +1,81% 54,99 55,13 55,07 54,01 55,10 3 286.410
1/4/2022 53,55 54,01 +1,89% 53,01 54,01 53,85 53,98 54,49 7 398.499
31/3/2022 52,99 53,01 +0,04% 52,35 53,62 52,99 52,01 53,99 5 74.186
30/3/2022 51,99 52,99 +4,43% 51,99 52,99 52,86 52,01 52,99 5 95.162
29/3/2022 51,54 50,74 -2,40% 50,74 51,54 51,17 50,51 51,99 6 245.622
25/3/2022 51,99 51,99 -1,18% 51,99 51,99 51,99 51,54 51,99 1 67.587
23/3/2022 52,61 52,61 +2,14% 52,61 52,61 52,61 51,99 52,61 1 99.959
21/3/2022 52,90 51,51 -0,92% 51,51 52,90 52,11 51,51 52,27 2 119.863
18/3/2022 51,37 51,99 +1,92% 51,37 52,99 52,16 51,51 52,02 4 83.460
17/3/2022 49,99 51,01 +2,08% 49,99 51,01 50,18 50,51 51,99 5 677.558
16/3/2022 49,00 49,97 +1,98% 49,00 49,97 49,39 49,01 49,97 5 49.392
15/3/2022 51,49 49,00 -1,80% 49,00 51,49 50,54 49,00 49,99 5 146.582
14/3/2022 51,49 49,90 -1,91% 49,90 51,49 50,32 48,01 50,86 3 20.130
11/3/2022 50,87 50,87 +1,72% 50,87 50,87 50,87 50,87 51,49 1 5.087
10/3/2022 52,11 50,01 -2,13% 49,90 52,11 50,26 50,01 51,47 8 507.642
9/3/2022 51,10 51,10 +4,24% 51,10 51,10 51,10 51,10 52,99 3 97.090
8/3/2022 50,01 49,02 -7,49% 49,02 50,01 49,77 50,00 50,99 7 273.739
7/3/2022 52,99 52,99 -2,73% 52,99 52,99 52,99 51,00 52,99 1 143.073
4/3/2022 54,48 54,48 -2,70% 54,48 54,48 54,48 50,01 54,48 1 32.688
3/3/2022 55,99 55,99 +10,85% 55,99 55,99 55,99 53,51 54,99 1 5.599
24/2/2022 52,00 50,51 -4,72% 50,01 52,00 50,07 50,02 52,50 8 350.554
23/2/2022 55,01 53,01 -5,34% 52,92 55,01 53,54 52,01 54,99 51 503.284
22/2/2022 57,51 56,00 -6,65% 56,00 57,51 56,75 55,11 56,98 2 11.351
21/2/2022 59,99 59,99 0,00% 59,99 59,99 59,99 58,01 59,95 1 119.980
18/2/2022 59,99 59,99 +1,68% 59,99 59,99 59,99 0,00 0,00 1 29.995
16/2/2022 59,00 59,00 -1,65% 59,00 59,00 59,00 59,01 59,99 1 11.800
15/2/2022 59,55 59,99 +4,33% 59,55 59,99 59,83 58,51 59,99 3 83.766
14/2/2022 57,50 57,50 -0,36% 57,50 57,50 57,50 57,51 59,48 2 23.000
11/2/2022 57,97 57,71 +1,21% 57,03 57,97 57,87 57,71 58,99 3 69.444
10/2/2022 59,99 57,02 -4,93% 57,02 59,99 58,93 57,03 58,99 3 1.001.960
9/2/2022 57,01 59,98 +4,31% 56,01 62,49 59,02 58,70 59,98 13 1.658.590
8/2/2022 57,50 57,50 -8,72% 57,50 57,50 57,50 57,51 62,22 1 5.750
4/2/2022 62,99 62,99 +4,97% 62,99 62,99 62,99 60,01 62,23 2 12.598
3/2/2022 60,01 60,01 -7,66% 60,01 60,01 60,01 61,01 63,99 1 60.010
1/2/2022 64,99 64,99 +12,07% 64,99 64,99 64,99 60,01 64,99 1 6.499
31/1/2022 57,99 57,99 0,00% 57,99 57,99 57,99 59,51 64,99 1 63.789
28/1/2022 58,99 57,99 +5,42% 57,48 58,99 58,48 56,51 57,99 3 29.244
27/1/2022 57,51 55,01 -8,30% 55,01 57,51 55,07 56,01 57,99 3 275.387
26/1/2022 59,01 59,99 +3,38% 59,00 59,99 59,33 58,02 59,99 3 17.800
25/1/2022 59,99 58,03 -3,32% 58,03 59,99 59,83 58,03 59,99 4 77.791
21/1/2022 62,00 60,02 +0,02% 60,02 62,00 61,01 60,02 62,79 2 12.202
20/1/2022 60,01 60,01 -1,61% 60,01 60,01 60,01 60,02 62,98 1 6.001
18/1/2022 60,99 60,99 0,00% 60,99 60,99 60,99 61,00 62,99 1 146.376
17/1/2022 60,99 60,99 -2,40% 60,99 60,99 60,99 60,01 60,99 5 365.940
14/1/2022 60,99 62,49 -0,37% 60,99 62,49 61,04 61,72 68,99 5 329.646
13/1/2022 62,72 62,72 +6,04% 62,72 62,72 62,72 61,50 62,99 1 6.272
12/1/2022 57,50 59,15 0,00% 57,50 59,15 58,26 57,51 61,99 2 326.290
10/1/2022 59,15 59,15 +18,28% 59,15 59,15 59,15 55,00 59,15 2 65.065
7/1/2022 59,89 50,01 -16,66% 50,01 59,89 54,79 50,10 59,89 6 241.096
6/1/2022 65,40 60,01 -9,08% 60,01 66,99 61,65 59,00 60,01 13 924.860
5/1/2022 68,01 66,00 -5,73% 66,00 68,01 66,37 62,00 66,00 9 325.229
4/1/2022 70,01 70,01 -1,39% 70,01 70,01 70,01 70,00 84,00 1 7.001
3/1/2022 71,00 71,00 +4,41% 71,00 71,00 71,00 68,01 71,00 1 35.500
23/12/2021 65,01 68,00 -2,84% 65,01 68,00 66,50 65,01 68,00 2 13.301
22/12/2021 65,01 69,99 +2,91% 65,01 69,99 66,09 66,00 68,90 5 304.026
20/12/2021 70,83 68,01 -1,28% 68,01 70,99 70,90 66,01 70,99 3 248.151
17/12/2021 68,60 68,89 -0,09% 68,60 68,89 68,67 66,01 72,00 6 659.313
16/12/2021 68,97 68,95 +5,96% 63,01 68,97 66,97 65,10 68,50 4 100.461
14/12/2021 69,49 65,07 -0,06% 65,07 69,49 65,56 65,07 68,99 5 72.121
13/12/2021 69,01 65,11 -5,17% 65,11 69,50 68,74 65,13 69,49 4 288.729
10/12/2021 69,10 68,66 +0,87% 68,66 69,49 68,88 68,66 79,99 7 750.822
9/12/2021 69,99 68,07 -2,74% 68,07 69,99 68,98 65,51 68,07 4 131.071
8/12/2021 69,99 69,99 +3,12% 69,99 69,99 69,99 66,07 69,99 3 195.972
7/12/2021 69,99 67,87 -3,03% 67,07 71,00 68,44 67,01 69,99 5 424.364
6/12/2021 70,00 69,99 +10,74% 69,99 70,00 69,99 67,01 69,99 2 27.999
3/12/2021 58,01 63,20 -1,25% 58,01 63,20 63,01 62,51 63,99 10 857.052
1/12/2021 60,00 64,00 +0,79% 60,00 64,00 61,83 56,01 59,99 7 674.000
30/11/2021 64,99 63,50 +6,90% 63,00 69,99 65,43 63,00 69,99 7 104.693
29/11/2021 60,00 59,40 -8,62% 59,40 60,00 59,91 59,51 64,99 2 41.940
25/11/2021 60,02 65,00 +0,78% 60,02 65,00 63,13 65,00 69,99 3 252.530
24/11/2021 65,11 64,50 -7,84% 64,50 69,99 66,83 64,55 69,99 6 394.336
23/11/2021 72,00 69,99 -3,46% 65,07 72,00 68,44 65,20 69,99 9 622.853
22/11/2021 71,07 72,50 +2,01% 70,22 72,50 71,83 65,01 72,49 6 229.886
19/11/2021 71,93 71,07 +1,51% 71,07 71,93 71,46 71,07 72,49 7 192.951
18/11/2021 80,01 70,01 -15,14% 68,01 80,01 72,37 68,01 74,99 18 687.518
17/11/2021 98,70 82,50 -8,33% 81,52 98,70 83,77 80,01 84,99 7 284.851
16/11/2021 99,00 90,00 -8,91% 80,04 99,00 87,70 85,01 98,85 11 517.450
11/11/2021 98,60 98,80 +8,57% 98,50 98,80 98,72 90,00 99,00 7 543.000
10/11/2021 98,70 91,00 +1,08% 90,00 98,70 90,46 91,00 98,70 7 199.012
9/11/2021 98,80 90,03 -0,01% 90,03 98,80 92,05 90,04 98,80 2 119.670
8/11/2021 90,04 90,04 +0,01% 90,03 90,04 90,03 90,30 98,80 5 99.043
5/11/2021 91,13 90,03 -17,01% 90,03 91,15 90,76 91,11 98,80 8 825.938
4/11/2021 108,63 108,48 +17,91% 100,00 110,00 103,02 91,13 108,40 7 257.569
3/11/2021 104,99 92,00 +2,19% 91,15 104,99 94,28 92,00 109,99 4 179.146
1/11/2021 90,03 90,03 -15,06% 90,03 90,03 90,03 90,03 94,99 5 306.102
29/10/2021 105,99 105,99 +5,98% 105,99 105,99 105,99 90,51 105,49 2 42.396
28/10/2021 106,11 100,01 -5,75% 95,51 106,11 102,14 98,01 105,99 4 183.868
27/10/2021 107,40 106,11 +6,04% 106,11 107,40 107,07 100,07 107,40 2 214.155
26/10/2021 100,08 100,07 +2,04% 100,07 100,08 100,07 100,07 107,00 3 900.631
25/10/2021 100,07 98,07 -6,35% 98,07 100,07 99,33 99,30 106,00 5 1.251.602
22/10/2021 104,72 104,72 0,00% 104,72 104,72 104,72 99,00 104,72 1 10.472
21/10/2021 100,08 104,72 -4,80% 100,08 105,99 103,97 100,77 105,99 4 374.296
20/10/2021 106,71 110,00 +1,86% 100,08 110,00 106,31 110,00 113,00 7 329.562
19/10/2021 110,01 107,99 -2,72% 107,99 120,00 111,70 103,01 107,99 12 1.697.914
18/10/2021 107,49 111,01 +6,65% 100,01 114,00 107,66 110,01 114,00 22 1.851.830
15/10/2021 100,00 104,09 +4,32% 97,81 110,00 101,73 100,00 104,25 28 1.943.181
14/10/2021 98,50 99,78 +2,34% 97,52 99,78 99,15 98,00 99,78 10 1.318.724
13/10/2021 100,04 97,50 +1,55% 97,50 110,00 101,73 97,51 98,99 20 3.123.195
11/10/2021 96,01 96,01 +1,06% 96,01 96,01 96,01 96,00 100,04 2 28.803
8/10/2021 88,00 95,00 +7,95% 88,00 95,00 89,25 87,07 95,00 5 410.572
7/10/2021 87,99 88,00 +2,92% 87,00 88,88 87,95 85,01 88,00 9 1.389.611
6/10/2021 84,00 85,50 -0,47% 84,00 85,50 84,76 85,50 89,99 3 93.243
4/10/2021 85,80 85,90 +7,33% 85,80 85,90 85,84 80,02 85,90 5 764.020
1/10/2021 86,00 80,03 +6,71% 80,03 96,77 85,49 82,00 93,00 8 273.569
30/9/2021 89,10 75,00 -15,82% 75,00 89,10 83,43 80,02 86,17 20 3.279.021
28/9/2021 89,11 89,10 0,00% 89,10 89,11 89,10 89,10 94,99 3 62.371
27/9/2021 90,01 89,10 -3,15% 89,10 90,01 89,24 89,10 92,86 3 571.150
24/9/2021 93,99 92,00 -2,12% 92,00 93,99 92,07 90,01 92,00 7 478.789
23/9/2021 93,99 93,99 +4,43% 93,99 95,00 94,31 90,01 93,99 7 1.037.425
22/9/2021 90,00 90,00 -3,73% 90,00 90,00 90,00 90,01 93,98 1 27.000
21/9/2021 93,99 93,49 +3,87% 85,01 93,99 87,61 87,01 93,49 5 280.370
20/9/2021 95,11 90,01 0,00% 90,01 96,25 91,26 88,01 93,80 5 173.395
16/9/2021 90,01 90,01 -2,04% 90,01 90,01 90,01 90,01 92,00 4 495.055
15/9/2021 93,00 91,88 -1,21% 91,88 93,00 92,21 90,01 93,99 5 396.540
14/9/2021 93,01 93,01 +0,01% 93,01 93,01 93,01 93,00 93,97 1 74.408
13/9/2021 93,00 93,00 +2,18% 93,00 96,50 93,05 93,00 94,99 8 772.327
10/9/2021 92,86 91,02 +3,42% 91,02 92,86 92,28 91,02 93,99 9 147.656
9/9/2021 96,00 88,01 -7,36% 88,01 96,00 89,46 90,01 92,38 16 885.730
8/9/2021 103,24 95,00 -6,40% 95,00 103,24 95,68 95,00 103,24 5 239.223
6/9/2021 101,50 101,50 +3,56% 101,50 101,50 101,50 98,01 104,99 1 10.150
3/9/2021 102,72 98,01 -6,64% 98,01 102,72 100,19 99,00 100,99 6 360.701
2/9/2021 104,99 104,98 -0,95% 104,98 104,99 104,52 100,02 103,69 4 198.589
1/9/2021 107,49 105,99 +0,06% 103,01 107,49 104,48 105,50 106,00 19 1.974.855
30/8/2021 110,00 105,93 -11,73% 105,93 110,00 107,04 107,01 112,99 5 181.975
27/8/2021 104,50 120,00 +16,49% 104,50 120,00 119,19 97,07 120,00 5 333.750
26/8/2021 103,78 103,01 -1,43% 103,01 105,75 105,08 103,01 106,40 10 872.187
25/8/2021 100,67 104,50 +7,72% 100,67 104,50 102,34 97,00 104,50 8 1.883.215
24/8/2021 92,01 97,01 -0,80% 92,01 97,01 94,51 97,01 101,01 2 18.902
23/8/2021 98,98 97,79 -0,20% 97,79 98,98 98,58 97,01 99,99 3 59.150
20/8/2021 97,99 97,99 +2,08% 92,01 97,99 95,99 92,01 97,99 13 239.994
19/8/2021 94,99 95,99 +3,76% 94,80 95,99 95,07 94,90 97,99 8 342.252
18/8/2021 98,15 92,51 -3,48% 92,01 99,99 94,90 92,10 97,99 13 1.376.073
17/8/2021 100,00 95,85 -14,72% 93,86 101,01 97,27 94,01 98,60 25 963.035
16/8/2021 112,40 112,40 -1,92% 111,05 113,75 112,28 100,00 114,99 9 550.220
13/8/2021 118,06 114,60 -2,06% 114,60 118,99 116,18 110,01 115,99 13 1.127.003
12/8/2021 121,39 117,01 -1,51% 117,01 121,49 117,89 117,10 119,99 9 436.195
11/8/2021 118,20 118,80 +2,42% 118,20 122,63 120,19 119,01 121,99 22 1.382.246
10/8/2021 111,80 115,99 +5,25% 110,51 115,99 114,16 114,01 127,02 26 1.746.747
9/8/2021 109,49 110,20 +2,03% 109,49 111,54 110,06 108,01 115,00 13 484.270
6/8/2021 109,99 108,01 0,00% 108,01 109,99 108,23 108,01 108,99 5 389.628
5/8/2021 109,00 108,01 +0,61% 108,01 109,00 108,02 108,01 109,98 3 993.791
4/8/2021 109,98 107,36 +0,81% 105,42 109,98 108,00 107,51 108,99 12 1.036.878
3/8/2021 104,68 106,50 +1,43% 104,67 106,50 106,27 107,01 109,99 15 2.284.886
2/8/2021 105,99 105,00 +16,58% 101,90 110,90 104,69 102,01 108,25 23 2.711.636
29/7/2021 100,00 90,07 -14,22% 90,01 100,00 92,77 90,07 108,91 6 139.167
28/7/2021 105,00 105,00 -2,89% 103,74 105,00 104,79 103,00 105,00 8 261.996
26/7/2021 108,12 108,12 +2,00% 108,12 108,12 108,12 108,12 0,00 1 43.248
23/7/2021 107,34 106,00 -7,83% 106,00 107,34 106,22 107,27 125,00 2 63.734
22/7/2021 109,30 115,00 +8,78% 109,30 115,00 111,41 108,00 113,62 4 300.810
21/7/2021 107,00 105,72 -1,20% 102,00 107,00 104,35 102,00 105,72 3 386.120
20/7/2021 108,28 107,00 +0,75% 107,00 108,28 107,76 102,00 106,99 2 53.884
19/7/2021 107,49 106,20 -1,21% 106,20 107,49 107,40 100,00 105,00 4 332.961
16/7/2021 107,27 107,50 +2,39% 107,27 108,56 107,88 106,01 107,49 18 2.276.287
15/7/2021 105,00 104,99 +1,94% 104,00 105,00 104,96 104,00 104,99 6 335.891
14/7/2021 98,28 102,99 +4,04% 98,01 104,00 101,36 100,51 102,99 19 2.331.425
13/7/2021 99,99 98,99 +1,01% 97,50 99,99 97,83 98,11 99,90 9 577.209
12/7/2021 98,00 98,00 +2,09% 98,00 99,99 99,06 97,00 98,56 22 584.460
8/7/2021 97,14 95,99 +3,76% 95,99 97,14 96,41 95,99 96,95 10 1.224.488
7/7/2021 96,99 92,51 -0,85% 92,01 96,99 94,38 92,51 95,50 10 1.000.447
6/7/2021 93,01 93,30 -5,75% 92,70 94,13 93,25 93,30 96,81 15 410.330
5/7/2021 97,67 98,99 +2,94% 91,00 101,00 96,28 95,01 98,99 23 5.555.583
2/7/2021 97,99 96,16 +1,21% 95,01 99,18 96,82 96,51 98,49 13 1.103.759
1/7/2021 93,99 95,01 +1,68% 93,75 96,99 94,37 95,01 97,00 16 972.103
30/6/2021 89,99 93,44 +4,91% 89,01 93,44 90,98 93,21 93,99 20 1.255.652
29/6/2021 88,11 89,07 -1,03% 88,00 89,07 88,02 88,01 89,07 11 827.434
28/6/2021 88,01 90,00 0,00% 88,01 90,99 89,97 88,11 88,92 7 377.900
25/6/2021 88,01 90,00 +3,77% 88,01 90,00 88,90 88,01 90,00 4 266.704
24/6/2021 87,98 86,73 +0,84% 86,73 88,85 87,40 87,01 87,78 8 148.594
23/6/2021 88,74 86,01 -2,25% 86,01 88,74 86,74 86,01 87,98 8 329.623
22/6/2021 84,87 87,99 +9,29% 84,87 89,10 87,23 85,01 87,99 12 514.696
21/6/2021 86,99 80,51 -8,54% 80,05 86,99 80,91 80,51 82,99 19 542.110
18/6/2021 85,00 88,03 +0,03% 84,01 88,03 85,43 85,51 89,99 7 435.694
17/6/2021 88,01 88,00 -2,20% 88,00 93,05 90,01 86,01 89,99 21 2.511.454
16/6/2021 89,00 89,98 -1,66% 89,00 91,50 90,48 89,50 89,98 15 1.266.838
15/6/2021 87,01 91,50 +7,62% 86,00 92,12 90,97 88,01 89,99 13 1.082.548
14/6/2021 80,01 85,02 -0,57% 80,01 86,49 84,62 85,02 85,99 17 440.036
11/6/2021 84,50 85,51 +1,20% 82,50 85,51 83,75 85,51 85,98 32 3.735.577
10/6/2021 83,99 84,50 +0,60% 83,51 86,02 84,42 0,00 0,00 20 1.452.155
9/6/2021 84,00 84,00 +1,22% 82,99 85,00 83,75 84,00 84,99 27 2.881.262
8/6/2021 82,00 82,99 +4,40% 80,51 84,99 82,84 82,01 83,00 28 1.797.764
7/6/2021 74,99 79,49 +7,43% 74,80 79,49 76,55 79,49 79,99 44 3.735.748
4/6/2021 68,10 73,99 +10,45% 68,10 73,99 70,93 73,01 73,99 27 1.936.458
2/6/2021 67,49 66,99 +0,87% 66,49 67,49 66,82 66,51 67,49 20 1.790.910
1/6/2021 67,89 66,41 -2,32% 66,41 69,99 67,72 66,41 66,80 22 2.316.151
31/5/2021 67,99 67,99 +1,46% 66,51 67,99 67,70 67,01 67,99 16 1.435.450
28/5/2021 67,51 67,01 -0,90% 66,51 67,51 66,82 66,91 67,49 6 387.574
27/5/2021 66,99 67,62 +1,61% 66,99 67,99 67,63 67,51 68,49 9 202.890
26/5/2021 67,49 66,55 -1,00% 66,55 67,49 67,40 66,51 66,99 10 411.199
25/5/2021 67,02 67,22 -1,00% 67,02 67,82 67,21 66,80 67,49 5 974.552
24/5/2021 67,17 67,90 +0,61% 67,01 69,05 68,25 67,01 67,90 18 1.180.842
21/5/2021 66,90 67,49 0,00% 66,51 67,49 66,94 66,70 67,49 5 368.196
20/5/2021 66,68 67,49 0,00% 66,68 67,49 67,40 66,91 67,49 12 101.106
19/5/2021 68,49 67,49 +0,58% 67,49 68,49 67,87 66,01 67,49 6 95.027
18/5/2021 68,49 67,10 +0,13% 67,01 68,49 67,40 67,10 67,99 7 181.995
17/5/2021 68,01 67,01 +0,03% 67,01 69,99 68,24 68,01 68,49 15 1.064.600
14/5/2021 64,99 66,99 +3,14% 64,99 69,99 66,13 66,01 66,99 13 1.051.523
13/5/2021 64,61 64,95 +0,68% 63,31 64,95 64,26 64,01 64,95 17 1.465.316
12/5/2021 64,51 64,51 -0,74% 64,51 64,51 64,51 64,01 64,99 5 587.041
11/5/2021 64,99 64,99 +0,74% 64,99 64,99 64,99 64,51 64,99 10 155.976
10/5/2021 65,49 64,51 -0,49% 64,51 65,49 65,15 64,51 64,99 4 71.675
7/5/2021 63,96 64,83 +0,53% 63,77 65,31 64,45 64,51 65,30 14 831.501
6/5/2021 64,54 64,49 +3,60% 63,99 64,54 64,23 62,51 63,99 21 1.432.422
5/5/2021 59,99 62,25 +7,35% 59,99 62,25 61,75 61,51 62,49 16 1.105.480
4/5/2021 58,99 57,99 -0,03% 57,99 58,99 58,49 57,50 57,99 11 555.655
3/5/2021 59,99 58,01 -1,69% 58,01 59,99 59,31 58,01 59,99 4 47.448
30/4/2021 59,99 59,01 -0,74% 59,01 59,99 59,39 59,02 59,99 6 77.212
29/4/2021 59,71 59,45 -0,75% 59,00 59,71 59,27 59,01 59,89 7 634.200
28/4/2021 59,89 59,90 +0,02% 58,99 59,90 59,35 58,00 59,99 8 902.206
27/4/2021 59,89 59,89 0,00% 59,18 59,90 59,69 59,50 59,89 8 220.880
26/4/2021 59,96 59,89 -0,12% 59,01 64,50 61,25 59,31 59,89 16 3.203.715
23/4/2021 59,15 59,96 +0,10% 59,01 59,96 59,44 59,27 59,96 4 208.053
22/4/2021 59,90 59,90 +1,10% 59,90 59,90 59,90 58,51 59,90 1 35.940
20/4/2021 59,99 59,25 +0,41% 59,25 59,99 59,32 59,25 59,99 5 71.194
19/4/2021 59,49 59,01 +0,87% 59,01 60,20 59,71 59,72 59,99 8 638.926
16/4/2021 58,45 58,50 +0,34% 57,75 58,50 58,43 58,50 59,49 15 420.743
15/4/2021 58,45 58,30 +2,55% 58,30 58,45 58,41 57,01 58,45 8 52.572
14/4/2021 57,49 56,85 +0,71% 56,01 57,49 56,44 56,49 56,85 14 485.433
13/4/2021 56,99 56,45 -0,09% 56,45 56,99 56,53 56,01 56,98 13 192.207
12/4/2021 56,92 56,50 -1,72% 55,60 58,60 56,95 56,50 57,99 45 14.949.450
9/4/2021 57,49 57,49 +2,66% 57,49 58,18 57,90 56,51 57,49 4 28.952
8/4/2021 55,70 56,00 -1,75% 55,62 56,49 55,99 55,49 56,99 7 459.176
7/4/2021 56,48 57,00 -2,40% 56,48 57,00 56,95 55,11 57,00 2 62.648
6/4/2021 58,51 58,40 -0,19% 58,40 58,51 58,42 55,02 58,40 6 736.122
5/4/2021 58,52 58,51 -2,47% 58,50 59,49 58,90 57,01 58,51 8 176.701
1/4/2021 58,51 59,99 +1,66% 58,51 59,99 58,59 58,01 58,99 2 199.230
31/3/2021 59,01 59,01 -1,16% 59,00 59,72 59,12 55,02 59,01 4 35.476
30/3/2021 59,70 59,70 0,00% 59,70 59,70 59,70 59,00 59,99 1 59.700
29/3/2021 58,28 59,70 +2,44% 58,28 59,70 59,19 58,51 59,99 4 367.011
26/3/2021 57,49 58,28 +2,32% 57,49 59,99 57,70 58,30 59,99 15 969.369
25/3/2021 56,96 56,96 0,00% 56,96 56,96 56,96 56,51 57,49 1 17.088
24/3/2021 56,28 56,96 +0,64% 56,28 56,96 56,38 56,01 56,99 2 73.300
23/3/2021 56,60 56,60 +0,18% 56,60 56,60 56,60 55,01 56,60 1 5.660
22/3/2021 56,50 56,50 -1,91% 56,50 56,50 56,50 50,50 56,49 1 5.650
19/3/2021 56,98 57,60 +2,84% 56,98 57,67 57,13 55,45 57,60 4 445.631
18/3/2021 57,99 56,01 +1,82% 55,01 62,00 58,47 56,01 57,49 16 3.070.108
17/3/2021 56,98 55,01 -1,42% 55,01 57,01 56,69 56,01 57,49 8 640.617
16/3/2021 57,99 55,80 -2,09% 49,50 57,99 54,19 56,01 56,98 8 314.321
15/3/2021 53,00 56,99 +5,46% 52,99 59,99 56,91 55,12 56,99 11 688.626
12/3/2021 48,00 54,04 +14,95% 48,00 54,04 53,15 51,01 53,49 7 637.832
10/3/2021 47,01 47,01 -0,02% 47,01 48,00 47,14 47,51 47,99 8 344.169
8/3/2021 47,02 47,02 -0,99% 47,02 47,02 47,02 46,01 47,99 1 4.702
5/3/2021 47,55 47,49 +6,77% 46,98 47,57 47,43 47,01 47,49 9 251.417
4/3/2021 44,45 44,48 +1,55% 44,45 44,48 44,47 46,01 47,99 2 44.471
3/3/2021 44,49 43,80 -2,65% 41,54 44,49 42,56 43,51 44,99 9 659.799
2/3/2021 45,49 44,99 -5,98% 44,99 45,49 45,40 44,34 46,00 2 27.244
1/3/2021 47,85 47,85 -2,35% 47,85 47,85 47,85 45,01 47,28 1 9.570
26/2/2021 49,00 49,00 -0,04% 49,00 49,00 49,00 48,01 49,00 3 39.200
25/2/2021 49,20 49,02 +0,37% 48,85 49,99 49,12 48,01 0,00 4 167.027
24/2/2021 48,25 48,84 -0,12% 48,25 48,84 48,36 48,26 48,84 6 522.358
23/2/2021 48,49 48,90 +4,02% 48,49 48,90 48,81 48,01 48,90 2 48.818
22/2/2021 46,89 47,01 -4,37% 46,89 48,79 47,41 0,00 0,00 11 753.949
19/2/2021 48,59 49,16 +3,49% 48,58 49,16 48,89 48,51 49,10 8 190.702
18/2/2021 47,30 47,50 +2,99% 46,63 49,20 47,58 47,40 48,00 15 2.274.496
17/2/2021 46,92 46,12 -2,70% 46,01 55,00 49,25 46,13 47,30 70 7.402.821
12/2/2021 47,80 47,40 +5,22% 47,40 47,80 47,76 46,51 47,79 3 47.760
10/2/2021 46,14 45,05 -3,14% 45,05 46,14 45,57 46,01 46,99 5 487.701
8/2/2021 46,93 46,51 +0,87% 46,51 47,49 46,99 46,51 47,20 5 488.794
5/2/2021 46,58 46,11 +1,05% 43,90 49,70 46,94 46,11 47,40 448 85.743.105
4/2/2021 45,51 45,63 -0,89% 45,51 45,98 45,62 45,71 46,39 9 287.459
3/2/2021 45,49 46,04 +2,33% 45,49 46,04 45,58 46,04 46,99 2 27.349
2/2/2021 44,49 44,99 +1,01% 44,01 46,00 44,61 44,51 45,99 25 713.829
1/2/2021 44,99 44,54 -0,80% 43,91 47,00 45,13 44,01 44,99 100 10.187.515
29/1/2021 44,19 44,90 +3,19% 43,52 46,00 44,60 43,90 0,00 33 3.251.852
28/1/2021 43,99 43,51 -2,44% 43,51 44,01 43,58 43,51 43,99 10 387.917
27/1/2021 45,00 44,60 -0,82% 44,60 45,40 45,01 43,25 44,99 6 274.579
26/1/2021 45,90 44,97 -0,07% 44,97 45,90 45,60 42,01 43,99 4 54.721
22/1/2021 46,00 45,00 -2,68% 43,85 46,00 44,48 45,00 45,30 31 2.068.545
21/1/2021 48,88 46,24 +0,41% 46,05 49,03 47,58 46,00 46,80 14 1.213.310
20/1/2021 46,56 46,05 -1,10% 46,00 48,63 47,06 46,05 48,88 54 11.944.382
19/1/2021 46,56 46,56 +0,24% 46,56 46,56 46,56 46,56 0,00 1 32.592
18/1/2021 45,44 46,45 +3,68% 45,40 46,45 45,84 46,45 47,30 7 421.786
15/1/2021 42,01 44,80 +5,89% 42,01 46,00 43,69 45,00 45,99 19 882.701
14/1/2021 41,89 42,31 +0,71% 41,89 42,70 42,33 42,51 42,70 12 347.171
13/1/2021 42,03 42,01 -2,53% 41,65 42,10 41,94 42,01 42,30 14 360.720
12/1/2021 42,00 43,10 +5,10% 42,00 43,10 42,32 43,26 0,00 8 795.779
11/1/2021 36,63 41,01 -0,22% 36,63 43,00 42,41 41,03 41,80 8 271.461
8/1/2021 40,61 41,10 +1,41% 40,61 42,42 40,76 40,61 42,00 12 550.263
7/1/2021 39,90 40,53 +3,92% 39,51 42,37 40,71 40,00 0,00 23 1.315.001
6/1/2021 36,50 39,00 +6,85% 36,50 39,00 37,91 39,47 39,99 27 1.148.720
5/1/2021 34,11 36,50 +3,63% 34,11 36,94 35,93 34,31 36,50 12 549.794
4/1/2021 35,00 35,22 +4,20% 34,14 35,49 34,99 35,20 35,21 18 839.868
30/12/2020 33,80 33,80 +4,00% 33,80 34,21 33,85 32,01 34,21 4 182.807
29/12/2020 33,72 32,50 -0,91% 30,01 33,74 32,78 32,50 33,50 11 754.000
28/12/2020 32,50 32,80 -1,77% 32,50 32,80 32,60 32,80 39,99 8 456.500
23/12/2020 32,70 33,39 +2,14% 32,70 33,39 32,98 32,70 39,99 4 95.658
22/12/2020 32,88 32,69 +2,16% 32,00 32,88 32,07 32,10 32,70 7 160.384
21/12/2020 31,01 32,00 +3,19% 31,01 32,10 31,18 31,51 32,00 8 237.041
18/12/2020 31,49 31,01 -1,40% 31,01 31,64 31,30 31,21 31,99 8 237.890
17/12/2020 30,90 31,45 +1,78% 30,51 31,52 31,10 31,35 31,49 16 578.602
16/12/2020 28,01 30,90 +8,35% 28,01 30,99 29,13 30,51 30,90 13 702.177
15/12/2020 28,49 28,52 +0,11% 28,49 28,83 28,49 28,63 28,99 11 418.840
14/12/2020 26,61 28,49 +3,68% 26,61 29,01 28,56 27,63 28,49 9 319.881
11/12/2020 27,15 27,48 +3,27% 26,62 27,48 26,97 27,48 27,99 8 118.695
10/12/2020 26,61 26,61 -0,04% 26,61 26,65 26,63 26,63 27,15 3 18.647
9/12/2020 27,08 26,62 -1,37% 26,62 27,08 26,92 26,62 27,15 3 16.156
8/12/2020 27,02 26,99 +0,71% 26,99 27,02 27,01 26,61 27,99 6 337.637
7/12/2020 26,70 26,80 0,00% 26,38 26,80 26,50 26,38 26,80 8 79.502
4/12/2020 26,80 26,80 +1,21% 26,80 26,80 26,80 26,80 27,40 3 96.480
3/12/2020 26,77 26,48 -0,41% 26,48 26,77 26,64 26,48 26,70 7 71.931
2/12/2020 26,35 26,59 +4,27% 25,71 26,70 26,37 26,10 26,59 22 392.939
1/12/2020 24,99 25,50 +2,04% 24,99 25,50 25,26 25,81 25,99 3 108.644
30/11/2020 24,80 24,99 0,00% 24,50 24,99 24,87 24,61 24,99 11 318.389
27/11/2020 24,50 24,99 0,00% 24,44 24,99 24,49 24,40 24,99 3 139.644
26/11/2020 24,11 24,99 +4,08% 24,05 24,99 24,32 24,50 24,99 6 104.578
25/11/2020 24,01 24,01 -3,57% 24,01 24,01 24,01 0,00 24,49 2 31.213
24/11/2020 24,90 24,90 -0,20% 24,90 24,90 24,90 24,20 24,90 1 19.920
23/11/2020 24,95 24,95 +0,20% 24,01 25,00 24,30 24,10 24,95 6 196.876
20/11/2020 24,80 24,90 +0,20% 24,80 24,90 24,89 24,80 24,94 7 361.001
19/11/2020 25,01 24,85 -0,52% 24,80 25,05 24,86 24,85 24,99 6 156.663
18/11/2020 24,50 24,98 +1,34% 24,50 24,98 24,56 24,51 24,98 10 282.549
17/11/2020 24,01 24,65 -1,36% 24,01 24,98 24,75 24,65 24,90 9 146.067
16/11/2020 24,69 24,99 +1,79% 23,01 24,99 24,24 24,69 24,99 15 666.711
13/11/2020 24,48 24,55 +4,42% 24,00 24,55 24,48 24,50 24,90 20 1.102.011
12/11/2020 23,99 23,51 +2,17% 23,51 24,02 24,00 23,51 24,48 4 103.232
11/11/2020 23,01 23,01 -2,13% 23,01 23,01 23,01 23,01 23,49 1 2.301
10/11/2020 23,48 23,51 +2,08% 22,51 23,51 23,15 23,00 23,90 7 391.269
9/11/2020 23,98 23,03 -0,26% 23,03 23,98 23,19 22,51 23,39 7 313.094
6/11/2020 22,49 23,09 +3,50% 21,51 24,02 22,71 22,50 23,09 24 751.979
5/11/2020 21,67 22,31 +6,24% 21,01 22,31 21,69 22,16 22,49 11 171.405
4/11/2020 20,89 21,00 +0,53% 20,89 21,00 20,90 20,51 21,00 2 20.901
3/11/2020 20,74 20,89 +2,05% 20,74 21,29 20,97 20,01 21,29 11 125.834
30/10/2020 21,49 20,47 -2,48% 20,47 21,49 20,65 19,51 20,49 6 190.006
29/10/2020 20,80 20,99 0,00% 20,67 20,99 20,91 20,51 20,99 3 14.642
28/10/2020 20,51 20,99 -0,94% 20,51 20,99 20,62 20,11 20,99 6 410.501
27/10/2020 21,20 21,19 -0,05% 21,00 21,20 21,10 20,80 21,20 4 33.772
26/10/2020 21,20 21,20 -2,26% 21,20 21,20 21,20 20,51 21,20 2 10.600
23/10/2020 21,36 21,69 +3,29% 20,51 21,69 21,09 21,01 21,69 15 291.055
22/10/2020 21,23 21,00 +0,29% 21,00 21,46 21,12 21,16 21,39 9 69.701
21/10/2020 20,99 20,94 +2,15% 20,70 20,99 20,95 20,71 20,94 7 326.846
20/10/2020 21,48 20,50 -1,20% 20,50 21,67 20,76 20,60 20,99 17 440.113
19/10/2020 21,01 20,75 -5,64% 20,50 21,04 20,88 20,75 21,40 9 329.978
16/10/2020 20,80 21,99 +8,86% 20,50 21,99 21,04 21,01 21,99 10 437.836
15/10/2020 20,49 20,20 +0,50% 20,20 20,80 20,46 20,20 20,89 9 110.531
14/10/2020 20,49 20,10 -1,47% 20,02 20,49 20,05 19,51 20,49 3 132.338
13/10/2020 20,40 20,40 -0,44% 20,40 20,40 20,40 19,51 20,40 1 2.040
9/10/2020 20,50 20,49 +1,44% 20,49 20,50 20,49 20,20 20,49 6 51.249
8/10/2020 20,20 20,20 +1,56% 20,00 20,49 20,20 20,15 20,49 10 54.550
7/10/2020 19,99 19,89 -0,50% 19,89 19,99 19,91 19,50 19,99 8 105.552
6/10/2020 19,99 19,99 0,00% 19,99 19,99 19,99 19,50 19,99 2 61.969
5/10/2020 19,89 19,99 +3,79% 19,88 19,99 19,89 19,75 19,99 7 210.920
2/10/2020 19,49 19,26 +0,78% 19,26 19,49 19,27 19,20 19,80 5 107.920
1/10/2020 19,51 19,11 -2,00% 19,11 19,51 19,48 18,53 19,70 13 284.548
30/9/2020 19,99 19,50 +2,58% 19,50 19,99 19,79 19,50 19,99 6 122.713
29/9/2020 19,99 19,01 -4,33% 19,01 19,99 19,38 19,01 19,99 6 147.322
28/9/2020 20,00 19,87 +0,25% 19,82 20,00 19,88 19,65 19,99 3 25.845
25/9/2020 19,90 19,82 -0,40% 19,70 20,00 19,90 19,40 19,99 13 310.562
24/9/2020 18,52 19,90 +2,05% 18,52 19,90 19,23 19,11 22,20 15 378.924
23/9/2020 19,90 19,50 -2,45% 19,50 19,90 19,84 19,50 19,90 3 13.890
22/9/2020 19,99 19,99 +2,51% 19,85 19,99 19,97 19,50 19,99 6 87.886
21/9/2020 19,79 19,50 -2,45% 19,50 19,79 19,77 19,45 19,79 6 41.530
18/9/2020 19,68 19,99 +0,71% 19,40 19,99 19,59 19,51 19,99 12 41.157
17/9/2020 20,20 19,85 -0,75% 19,85 20,20 19,96 19,68 20,00 3 5.990
16/9/2020 20,19 20,00 -0,94% 20,00 20,19 20,03 19,71 20,00 4 50.076
15/9/2020 20,19 20,19 +1,97% 20,19 20,19 20,19 20,00 20,19 4 30.285
14/9/2020 20,00 19,80 -1,74% 19,80 20,00 19,92 19,55 21,99 7 13.944
11/9/2020 20,40 20,15 -0,10% 20,15 20,40 20,38 20,00 21,10 2 26.495
10/9/2020 20,60 20,17 -1,71% 20,17 20,60 20,38 20,10 20,50 3 6.116
9/9/2020 20,52 20,52 +1,63% 20,52 20,52 20,52 20,39 21,99 2 4.104
8/9/2020 20,19 20,19 -0,05% 20,19 20,19 20,19 20,20 20,99 1 20.190
4/9/2020 20,40 20,20 -0,25% 20,20 20,40 20,29 20,00 28,10 5 56.836
3/9/2020 20,40 20,25 -0,98% 20,25 20,40 20,32 20,00 22,00 5 10.161
2/9/2020 20,45 20,45 +2,20% 20,45 20,45 20,45 20,30 22,94 1 2.045
1/9/2020 20,80 20,01 -5,17% 20,01 20,80 20,22 20,01 20,48 15 428.803
31/8/2020 21,10 21,10 +1,93% 21,10 21,10 21,10 20,70 22,12 2 4.220
28/8/2020 20,70 20,70 +0,98% 20,70 20,70 20,70 20,61 20,95 4 20.700
27/8/2020 20,50 20,50 -1,35% 20,50 20,50 20,50 20,51 22,20 1 2.050
26/8/2020 20,75 20,78 +1,37% 20,75 20,78 20,77 20,50 21,98 2 37.401
25/8/2020 20,80 20,50 -0,92% 20,50 20,80 20,65 20,35 21,99 2 4.130
24/8/2020 21,09 20,69 -0,67% 20,69 21,09 20,72 20,34 22,00 4 66.312
21/8/2020 20,90 20,83 +1,17% 20,83 20,90 20,86 20,60 21,09 2 4.173
20/8/2020 20,59 20,59 -0,48% 20,59 20,59 20,59 20,40 21,99 1 4.118
18/8/2020 20,69 20,69 +1,42% 20,69 20,69 20,69 20,51 22,60 1 6.207
17/8/2020 20,99 20,40 -1,40% 20,40 20,99 20,52 20,30 21,50 8 63.630
14/8/2020 21,73 20,69 -4,61% 20,50 21,73 21,08 20,51 22,40 13 335.285
13/8/2020 21,69 21,69 +2,07% 21,69 21,69 21,69 21,35 21,71 1 2.169
12/8/2020 21,65 21,25 -2,07% 21,25 21,65 21,29 21,30 21,56 6 117.101
11/8/2020 21,89 21,70 -1,27% 21,70 21,89 21,82 20,51 21,70 3 8.731
10/8/2020 22,00 21,98 +9,63% 21,95 22,00 21,99 21,41 21,89 6 470.638
7/8/2020 21,89 20,05 -8,20% 20,05 21,89 20,28 20,05 22,07 5 176.449
6/8/2020 21,84 21,84 -1,09% 21,84 21,84 21,84 20,05 22,07 1 2.184
5/8/2020 22,08 22,08 -0,05% 22,08 22,08 22,08 21,47 22,52 1 44.160
4/8/2020 22,09 22,09 +0,64% 22,09 22,09 22,09 21,07 22,48 1 8.836
3/8/2020 21,95 21,95 +0,92% 21,95 21,95 21,95 21,50 21,95 1 32.925
31/7/2020 21,75 21,75 -1,14% 21,75 21,75 21,75 21,20 21,75 1 2.175
30/7/2020 21,10 22,00 +0,78% 21,10 22,00 21,55 21,10 22,08 2 4.310
29/7/2020 21,83 21,83 -0,77% 21,83 21,83 21,83 21,14 21,98 1 109.150
28/7/2020 22,00 22,00 +0,23% 22,00 22,00 22,00 21,14 21,83 1 2.200
27/7/2020 21,95 21,95 -0,09% 21,95 21,95 21,95 20,74 23,54 1 32.925
24/7/2020 21,90 21,97 -2,57% 21,90 21,97 21,94 21,40 21,97 2 6.584
23/7/2020 22,33 22,55 +12,69% 22,00 22,55 22,28 20,01 22,48 7 46.794
22/7/2020 21,40 20,01 -10,23% 20,01 21,40 20,04 22,00 22,88 2 88.183
21/7/2020 22,12 22,29 -0,49% 22,12 22,29 22,22 22,00 22,40 3 75.565
20/7/2020 22,50 22,40 -0,53% 22,40 22,50 22,42 22,12 22,46 5 58.294
17/7/2020 22,43 22,52 +1,44% 22,43 22,52 22,47 22,20 23,99 2 4.495
16/7/2020 22,90 22,20 +0,86% 22,10 22,90 22,16 22,00 22,20 10 339.192
13/7/2020 22,40 22,01 +1,06% 22,01 22,40 22,21 20,01 23,99 6 333.158
10/7/2020 21,78 21,78 -2,24% 21,78 21,78 21,78 21,80 23,99 2 10.890
9/7/2020 21,99 22,28 -2,24% 21,99 22,29 22,17 22,15 24,50 6 494.453
8/7/2020 22,50 22,79 -1,56% 22,50 22,79 22,59 22,55 23,90 2 6.779
6/7/2020 23,03 23,15 -0,64% 23,03 23,15 23,04 22,48 23,90 2 25.345
2/7/2020 23,30 23,30 +1,66% 23,30 23,30 23,30 0,00 24,00 1 37.280
1/7/2020 22,91 22,92 -0,78% 22,91 22,92 22,91 22,38 24,00 2 4.583
26/6/2020 23,99 23,10 -0,43% 23,10 23,99 23,62 21,02 23,90 4 295.265
25/6/2020 22,61 23,20 +0,87% 21,01 23,20 22,14 22,90 23,90 4 112.920
24/6/2020 23,00 23,00 -4,76% 23,00 23,00 23,00 22,51 24,15 6 34.500
23/6/2020 24,35 24,15 -0,12% 24,15 24,35 24,26 21,01 24,15 3 21.835
22/6/2020 24,18 24,18 +3,60% 24,18 24,18 24,18 21,01 24,18 1 2.418
19/6/2020 23,84 23,34 -2,30% 23,34 23,84 23,36 21,01 23,83 2 53.732
18/6/2020 23,51 23,89 +4,10% 23,51 23,89 23,55 23,15 23,89 4 171.927
12/6/2020 22,95 22,95 -5,20% 22,95 22,95 22,95 21,01 23,02 1 100.980
10/6/2020 24,21 24,21 -0,78% 24,21 24,21 24,21 21,01 29,99 1 50.841
9/6/2020 24,40 24,40 -0,12% 24,40 24,40 24,40 21,01 24,50 1 4.880
8/6/2020 24,00 24,43 +6,13% 24,00 24,43 24,17 24,00 24,43 2 12.086
3/6/2020 23,24 23,02 -1,24% 23,02 23,26 23,24 21,01 23,63 3 83.684
1/6/2020 24,20 23,31 +2,69% 23,31 24,20 23,83 14,20 24,50 6 133.459
27/5/2020 22,70 22,70 -0,96% 22,70 22,70 22,70 22,70 25,49 1 2.270
25/5/2020 22,85 22,92 +0,31% 22,81 22,92 22,84 20,02 25,49 5 15.988
22/5/2020 22,80 22,85 +0,88% 22,80 22,85 22,81 21,90 22,85 3 18.255
21/5/2020 22,60 22,65 +1,12% 22,24 22,65 22,56 20,02 22,65 4 54.163
19/5/2020 22,40 22,40 +1,22% 22,40 22,40 22,40 21,00 22,20 1 11.200
18/5/2020 22,13 22,13 +5,89% 22,13 22,13 22,13 0,00 25,49 1 2.213
13/5/2020 21,02 20,90 -4,17% 20,90 21,03 20,90 19,35 25,50 3 56.455
12/5/2020 21,81 21,81 -0,86% 21,81 21,81 21,81 18,01 25,50 1 21.810
11/5/2020 21,80 22,00 -1,39% 21,13 22,00 21,89 18,01 25,50 4 67.879
8/5/2020 22,10 22,31 +1,41% 21,49 22,31 22,14 18,01 25,50 5 26.579
6/5/2020 22,00 22,00 -0,90% 22,00 22,00 22,00 18,01 29,19 1 110.000
5/5/2020 21,90 22,20 -1,68% 21,90 22,20 21,97 22,20 29,19 3 217.539
30/4/2020 22,44 22,58 -1,83% 22,44 22,58 22,47 18,01 24,00 2 62.930
29/4/2020 22,93 23,00 +4,55% 22,93 23,00 22,97 18,01 29,19 2 137.825
27/4/2020 22,00 22,00 +4,17% 22,00 22,00 22,00 21,01 22,93 1 2.200
24/4/2020 21,98 21,12 -8,17% 21,12 21,98 21,78 15,86 29,19 9 259.296
23/4/2020 23,20 23,00 0,00% 23,00 23,20 23,09 21,80 29,19 5 140.850
22/4/2020 23,00 23,00 +4,55% 23,00 23,00 23,00 22,58 29,19 2 46.000
20/4/2020 22,00 22,00 -2,22% 22,00 22,00 22,00 21,50 29,19 4 176.000
17/4/2020 22,48 22,50 +4,65% 22,44 23,00 22,67 20,01 22,50 5 272.100
16/4/2020 21,50 21,50 +3,42% 21,50 21,50 21,50 21,01 22,99 2 32.250
15/4/2020 21,51 20,79 -3,30% 20,79 21,51 21,22 15,86 29,19 5 63.685
14/4/2020 20,10 21,50 +22,86% 20,10 21,50 20,64 20,39 29,19 4 150.682
7/4/2020 17,50 17,50 0,00% 17,50 18,99 17,56 17,50 18,99 3 215.995
2/4/2020 17,50 17,50 -5,41% 17,13 17,50 17,49 17,00 18,50 6 349.963
1/4/2020 18,50 18,50 -2,63% 18,50 18,50 18,50 17,13 18,50 1 1.850
27/3/2020 17,00 19,00 +0,05% 17,00 19,00 18,91 18,01 19,99 4 45.389
26/3/2020 18,99 18,99 0,00% 18,99 18,99 18,99 18,51 18,99 2 3.798
25/3/2020 18,99 18,99 -5,05% 18,99 18,99 18,99 18,19 18,89 1 13.293
20/3/2020 18,00 20,00 -9,09% 18,00 20,00 18,02 18,00 26,30 2 137.000
17/3/2020 22,00 22,00 +3,48% 22,00 22,00 22,00 20,01 22,00 1 22.000
13/3/2020 21,26 21,26 -3,36% 21,26 21,26 21,26 22,00 23,99 1 8.504
12/3/2020 22,00 22,00 -7,76% 22,00 22,00 22,00 21,75 22,00 3 46.200
11/3/2020 23,85 23,85 -4,22% 23,85 23,85 23,85 21,51 26,30 1 47.700
10/3/2020 25,00 24,90 +4,23% 24,90 25,00 24,91 25,01 25,89 3 92.200
9/3/2020 23,53 23,89 -1,81% 22,69 23,89 23,22 23,42 25,00 7 524.951
6/3/2020 24,02 24,33 -6,46% 24,01 24,33 24,03 24,51 26,00 7 326.884
5/3/2020 26,01 26,01 +2,36% 26,01 26,01 26,01 24,01 25,50 1 15.606
3/3/2020 25,41 25,41 +0,51% 25,41 25,41 25,41 25,09 25,99 1 127.050
2/3/2020 24,63 25,28 +3,99% 24,01 25,28 24,47 24,01 26,99 5 173.745
28/2/2020 24,31 24,31 -2,72% 24,31 24,31 24,31 21,51 40,00 1 26.741
27/2/2020 24,82 24,99 -1,30% 24,82 24,99 24,94 21,51 40,00 4 281.893
26/2/2020 25,32 25,32 +0,04% 25,32 25,32 25,32 21,51 25,50 1 10.128
21/2/2020 25,31 25,31 -3,76% 25,31 25,31 25,31 25,72 26,55 1 50.620
20/2/2020 25,60 26,30 +3,91% 25,31 26,30 26,01 26,00 26,55 8 278.337
19/2/2020 25,31 25,31 -0,04% 25,31 25,31 25,31 25,31 25,58 3 7.593
18/2/2020 25,32 25,32 +0,68% 25,32 25,32 25,32 25,32 25,58 2 5.064
17/2/2020 25,80 25,15 -1,02% 25,15 25,80 25,74 25,16 25,80 3 28.315
14/2/2020 25,20 25,41 -0,43% 25,20 25,41 25,26 25,41 25,99 7 252.618
13/2/2020 25,39 25,52 -1,85% 25,03 25,52 25,17 25,01 25,52 5 196.346
11/2/2020 25,58 26,00 +1,56% 25,38 26,00 25,61 25,01 26,00 11 312.551
10/2/2020 26,19 25,60 +2,36% 25,60 26,19 25,81 25,00 26,19 5 118.767
7/2/2020 25,01 25,01 -3,77% 25,01 25,01 25,01 25,01 25,82 1 25.010
6/2/2020 26,12 25,99 -0,42% 25,99 26,12 26,02 25,21 26,52 8 307.047
5/2/2020 26,10 26,10 +1,52% 26,10 26,10 26,10 25,76 26,11 2 5.220
4/2/2020 25,77 25,71 -0,12% 25,55 25,77 25,67 25,71 26,15 7 279.909
3/2/2020 25,74 25,74 +0,94% 25,74 25,74 25,74 22,50 25,77 1 10.296
31/1/2020 25,69 25,50 +2,00% 25,50 25,69 25,53 22,55 25,50 3 15.319
30/1/2020 25,00 25,00 -2,04% 24,46 25,00 24,97 25,01 25,99 9 407.097
29/1/2020 26,55 25,52 -1,85% 25,52 26,55 26,42 25,51 26,54 5 31.707
27/1/2020 27,00 26,00 -4,06% 26,00 27,00 26,07 26,00 26,99 5 365.000
24/1/2020 26,11 27,10 -1,67% 26,11 27,10 26,30 25,01 27,20 4 205.143
23/1/2020 28,35 27,56 -2,79% 27,56 28,37 27,96 25,01 34,00 4 11.185
22/1/2020 28,50 28,35 -0,18% 28,35 28,67 28,52 28,35 29,50 9 302.350
21/1/2020 29,10 28,40 -2,14% 28,10 29,10 28,48 28,00 28,49 9 236.444
20/1/2020 29,10 29,02 -0,58% 29,02 29,25 29,08 29,10 29,99 14 700.882
17/1/2020 28,96 29,19 +2,85% 28,96 30,00 29,34 29,03 29,42 12 583.938
16/1/2020 27,75 28,38 +3,58% 27,75 28,38 28,36 28,40 30,00 12 260.952
15/1/2020 26,51 27,40 +3,20% 26,51 27,40 27,24 27,39 27,40 8 280.608
14/1/2020 27,00 26,55 -1,48% 26,55 27,00 26,98 26,01 26,99 3 67.455
13/1/2020 25,99 26,95 +4,66% 25,99 26,95 26,07 26,01 26,95 5 161.661
10/1/2020 25,10 25,75 +3,08% 25,10 25,99 25,72 24,05 25,99 5 100.315
8/1/2020 24,98 24,98 0,00% 24,98 24,98 24,98 25,00 25,10 1 9.992
7/1/2020 24,90 24,98 +0,24% 23,60 24,98 24,54 24,91 24,98 5 171.818
6/1/2020 24,92 24,92 +0,04% 24,92 24,92 24,92 23,00 24,92 2 54.824
3/1/2020 23,51 24,91 -0,76% 23,51 24,91 23,92 24,00 24,90 7 284.657
2/1/2020 24,98 25,10 +1,21% 24,98 25,10 25,02 21,60 24,93 6 115.098
30/12/2019 24,80 24,80 -0,40% 24,80 24,80 24,80 21,60 24,80 1 2.480
27/12/2019 24,98 24,90 +2,47% 24,90 24,98 24,93 21,61 24,90 4 69.824
26/12/2019 24,98 24,30 -2,72% 22,00 24,98 22,62 23,31 24,30 8 271.549
23/12/2019 24,50 24,98 0,00% 24,50 24,98 24,50 24,50 24,98 2 242.598
20/12/2019 24,96 24,98 +3,14% 24,96 24,98 24,97 21,50 24,95 4 72.434
18/12/2019 24,22 24,22 +2,93% 24,22 24,22 24,22 23,51 24,05 1 33.908
17/12/2019 24,40 23,53 -2,00% 23,53 24,77 24,39 23,01 24,75 13 436.623
16/12/2019 22,01 24,01 +2,21% 22,01 24,01 23,80 23,80 24,39 4 57.123
13/12/2019 23,29 23,49 +0,82% 23,20 23,73 23,33 21,50 24,00 7 249.663
12/12/2019 22,81 23,30 +2,15% 22,01 23,30 22,74 22,90 23,89 14 202.451
11/12/2019 22,50 22,81 +2,75% 22,50 23,89 22,99 22,81 23,30 10 379.342
10/12/2019 21,85 22,20 +2,73% 21,85 22,20 22,08 22,20 23,89 3 163.405
9/12/2019 21,50 21,61 +2,86% 21,50 21,61 21,55 21,61 21,85 3 36.649
6/12/2019 21,01 21,01 -1,82% 21,01 21,01 21,01 21,41 21,89 1 31.515
4/12/2019 21,40 21,40 -0,60% 21,40 21,40 21,40 21,51 21,79 1 107.000
3/12/2019 20,68 21,53 -0,23% 20,68 21,53 20,75 21,01 21,90 2 45.666
2/12/2019 21,98 21,58 +0,37% 21,58 21,98 21,75 20,51 21,90 2 39.164
29/11/2019 20,05 21,50 +7,50% 20,05 21,80 20,63 21,20 21,80 14 293.042
28/11/2019 20,42 20,00 -1,23% 20,00 20,42 20,13 20,00 20,50 26 481.135
27/11/2019 20,51 20,25 -1,22% 20,25 20,51 20,47 20,20 20,90 2 14.331
26/11/2019 21,00 20,50 -2,38% 20,15 21,00 20,54 20,16 20,99 16 320.577
25/11/2019 21,37 21,00 -3,85% 21,00 21,42 21,07 20,51 21,49 10 301.316
22/11/2019 21,50 21,84 +1,58% 21,50 21,84 21,64 21,33 21,99 5 86.575
21/11/2019 21,00 21,50 0,00% 21,00 21,50 21,11 21,50 21,99 11 225.896
19/11/2019 21,40 21,50 -1,15% 21,40 21,50 21,45 21,51 21,99 6 30.040
18/11/2019 22,49 21,75 -1,58% 21,61 22,49 22,26 21,75 22,49 7 182.552
14/11/2019 23,22 22,10 -4,74% 22,10 23,22 22,50 22,05 22,49 27 630.062
13/11/2019 22,60 23,20 +1,53% 22,60 23,22 22,75 23,00 23,20 8 118.317
12/11/2019 22,24 22,85 +0,71% 21,52 22,85 22,26 22,11 22,99 6 40.075
11/11/2019 23,01 22,69 -7,39% 21,51 23,01 22,32 22,69 22,99 30 821.427
8/11/2019 24,50 24,50 +0,41% 24,50 24,50 24,50 24,01 24,50 2 31.850
7/11/2019 24,40 24,40 +0,21% 24,40 24,40 24,40 24,10 24,50 1 2.440
6/11/2019 24,69 24,35 -1,42% 24,11 24,69 24,29 24,01 24,35 3 174.924
5/11/2019 24,10 24,70 -0,40% 24,10 24,74 24,36 24,11 24,70 5 121.840
4/11/2019 24,80 24,80 0,00% 24,80 24,80 24,80 24,01 24,80 3 198.400
1/11/2019 24,22 24,80 +0,40% 24,22 24,87 24,71 24,30 24,80 6 19.770
31/10/2019 24,70 24,70 0,00% 24,10 24,70 24,18 24,41 24,70 4 106.400
30/10/2019 24,70 24,70 -0,72% 24,70 24,70 24,70 24,01 24,70 1 24.700
29/10/2019 24,88 24,88 -0,32% 24,88 24,88 24,88 24,20 24,79 2 4.976
28/10/2019 24,50 24,96 +0,65% 24,50 24,96 24,73 24,50 24,88 2 4.946
25/10/2019 24,90 24,80 +0,81% 24,50 24,99 24,82 24,50 24,80 10 362.442
24/10/2019 25,00 24,60 -1,60% 24,60 25,00 24,94 24,60 24,90 4 27.440
23/10/2019 25,00 25,00 -0,79% 25,00 25,49 25,24 25,00 25,49 8 148.951
22/10/2019 25,00 25,20 +2,86% 24,95 25,45 24,99 24,95 25,19 6 149.985
21/10/2019 24,35 24,50 +0,62% 24,01 24,50 24,37 24,51 24,99 8 116.996
18/10/2019 23,31 24,35 +2,53% 23,31 24,35 24,07 24,34 24,35 9 122.795
17/10/2019 23,75 23,75 +0,42% 23,75 24,34 23,95 23,50 23,75 4 198.836
16/10/2019 23,41 23,65 -1,42% 23,41 23,65 23,41 23,70 24,34 5 72.595
15/10/2019 23,73 23,99 +2,87% 23,73 23,99 23,82 23,61 23,99 4 193.019
14/10/2019 23,80 23,32 -2,02% 23,01 23,80 23,53 23,33 23,69 9 661.231
11/10/2019 24,30 23,80 -2,26% 23,80 24,30 23,91 23,80 24,30 5 294.135
9/10/2019 24,35 24,35 +1,46% 24,35 24,35 24,35 23,01 24,35 3 41.395
8/10/2019 24,00 24,00 0,00% 24,00 24,00 24,00 23,01 23,80 1 2.400
7/10/2019 24,49 24,00 +3,00% 24,00 24,49 24,14 23,32 24,00 5 181.078
4/10/2019 23,31 23,30 -2,10% 23,30 23,60 23,44 23,16 24,49 8 518.057
3/10/2019 23,85 23,80 +2,10% 23,78 23,85 23,81 23,31 23,99 5 173.820
2/10/2019 23,90 23,31 -1,56% 23,31 23,90 23,73 23,31 23,59 12 469.857
1/10/2019 23,31 23,68 -3,31% 23,31 23,70 23,51 23,35 23,68 3 72.883
30/9/2019 24,00 24,49 +1,24% 23,65 24,49 24,16 23,50 24,49 9 335.912
27/9/2019 23,51 24,19 +3,82% 23,51 24,19 24,01 24,00 24,20 8 172.900
26/9/2019 23,30 23,30 0,00% 23,30 23,50 23,38 23,31 23,90 7 144.980
25/9/2019 23,49 23,30 -0,43% 23,30 23,49 23,40 23,30 23,43 7 210.670
24/9/2019 23,69 23,40 -2,46% 23,40 23,69 23,55 23,10 23,39 3 14.132
23/9/2019 23,99 23,99 +2,13% 23,99 23,99 23,99 23,35 23,79 2 107.955
20/9/2019 23,49 23,49 +2,13% 22,65 23,49 23,15 23,45 23,50 23 606.649
19/9/2019 23,89 23,00 -2,09% 23,00 23,89 23,48 23,00 23,70 7 234.861
18/9/2019 23,12 23,49 +2,09% 22,01 23,49 22,98 23,21 23,49 15 381.529
17/9/2019 23,99 23,01 -6,08% 23,01 23,99 23,34 23,11 23,89 14 268.418
16/9/2019 24,00 24,50 0,00% 23,28 24,60 24,22 23,80 24,50 9 186.544
13/9/2019 25,49 24,50 -2,00% 24,50 25,49 24,75 24,39 24,50 14 467.825
12/9/2019 25,49 25,00 -2,72% 25,00 25,49 25,06 24,90 25,00 11 238.085
11/9/2019 25,25 25,70 +1,02% 24,99 25,70 25,24 25,11 25,70 18 686.796
10/9/2019 26,15 25,44 -3,96% 25,08 26,15 25,47 25,00 25,44 16 965.360
9/9/2019 24,01 26,49 -0,38% 24,01 26,49 24,35 25,21 26,49 7 263.052
6/9/2019 26,60 26,59 +0,34% 26,59 26,60 26,59 26,23 26,99 5 79.776
5/9/2019 26,50 26,50 -0,04% 26,50 26,54 26,53 26,05 26,54 3 257.402
4/9/2019 27,20 26,51 -2,18% 26,51 27,20 26,58 26,10 26,51 11 646.068
3/9/2019 28,20 27,10 -3,21% 27,01 28,20 27,25 26,81 27,49 5 599.640
2/9/2019 27,51 28,00 +0,04% 27,41 28,25 27,72 27,70 28,00 13 845.625
30/8/2019 27,99 27,99 +3,63% 27,99 27,99 27,99 27,51 27,99 4 120.357
29/8/2019 27,01 27,01 +1,16% 27,01 27,01 27,01 27,01 27,99 1 67.525
28/8/2019 27,99 26,70 -2,70% 26,70 27,99 27,87 26,70 27,99 2 153.300
27/8/2019 27,44 27,44 -1,96% 27,44 27,44 27,44 26,30 27,50 1 21.952
26/8/2019 27,51 27,99 -1,79% 27,51 27,99 27,63 27,44 27,99 2 44.208
23/8/2019 28,50 28,50 +9,57% 28,50 28,50 28,50 26,50 28,40 1 8.550
22/8/2019 26,01 26,01 -7,07% 26,01 26,01 26,01 27,52 28,50 1 65.025
20/8/2019 27,53 27,99 -2,47% 27,06 27,99 27,52 27,20 29,99 3 16.516
19/8/2019 28,75 28,70 +6,34% 28,70 28,99 28,78 27,60 28,99 4 57.570
16/8/2019 27,03 26,99 -6,61% 26,30 27,03 26,66 27,50 27,99 6 255.948
15/8/2019 28,55 28,90 +1,37% 27,51 28,90 28,36 27,80 28,99 12 561.558
14/8/2019 29,00 28,51 -7,13% 28,51 29,00 28,88 28,55 29,66 5 147.295
13/8/2019 30,21 30,70 -0,74% 30,01 30,70 30,19 30,01 30,70 6 298.949
12/8/2019 30,84 30,93 +0,29% 30,80 30,93 30,84 30,14 30,80 5 141.889
9/8/2019 30,99 30,84 +0,23% 30,72 30,99 30,74 30,15 30,90 7 175.236
8/8/2019 30,99 30,77 +0,89% 30,77 30,99 30,86 30,16 30,90 3 52.463
6/8/2019 30,50 30,50 -2,12% 30,50 30,50 30,50 30,50 31,10 1 6.100
5/8/2019 31,90 31,16 -0,92% 30,98 31,90 31,19 30,51 31,50 6 208.986
2/8/2019 31,50 31,45 0,00% 30,01 31,50 30,79 31,00 31,45 7 147.822
1/8/2019 31,49 31,45 +3,11% 31,44 31,49 31,44 31,01 31,44 4 327.054
31/7/2019 31,50 30,50 -3,17% 30,50 31,55 31,44 30,56 31,29 3 172.960
30/7/2019 31,50 31,50 +1,61% 31,50 31,50 31,50 31,05 31,98 1 173.250
29/7/2019 31,00 31,00 0,00% 31,00 31,00 31,00 30,95 31,99 3 68.200
26/7/2019 30,86 31,00 +0,13% 30,86 31,00 30,99 31,00 31,99 2 80.586
25/7/2019 32,99 30,96 -4,21% 30,96 32,99 31,08 30,51 34,00 10 556.435
24/7/2019 31,96 32,32 +2,57% 31,96 32,32 32,20 31,51 34,00 2 9.660
23/7/2019 31,51 31,51 0,00% 31,51 31,98 31,80 31,51 31,98 5 120.866
22/7/2019 32,50 31,51 -3,05% 31,51 32,50 32,03 31,51 32,00 9 131.325
19/7/2019 32,79 32,50 +2,85% 32,50 32,79 32,51 31,51 32,50 3 237.366
18/7/2019 31,01 31,60 +0,48% 31,01 32,20 32,03 31,60 35,00 9 538.233
17/7/2019 31,89 31,45 -1,35% 31,45 31,99 31,92 31,01 35,00 7 118.135
16/7/2019 31,47 31,88 +9,97% 31,01 31,88 31,35 31,01 35,00 9 529.848
15/7/2019 31,01 28,99 -7,35% 28,99 31,68 31,32 28,99 31,99 8 115.912
12/7/2019 31,20 31,29 +1,66% 31,05 31,35 31,25 31,29 31,75 11 400.120
11/7/2019 30,78 30,78 -0,39% 30,78 30,78 30,78 30,00 31,10 3 283.176
10/7/2019 29,90 30,90 +3,07% 29,90 30,95 30,32 30,50 30,90 17 1.058.266
8/7/2019 29,98 29,98 +1,63% 29,98 29,98 29,98 29,01 29,75 1 29.980
5/7/2019 28,50 29,50 +1,72% 28,50 29,50 29,30 28,51 29,49 6 158.250
4/7/2019 29,00 29,00 0,00% 28,95 29,49 29,01 28,50 29,00 8 348.167
3/7/2019 29,00 29,00 -0,03% 28,99 29,09 29,00 28,85 28,99 6 23.206
2/7/2019 27,49 29,01 +7,40% 27,49 30,34 28,83 29,10 29,69 10 547.953
1/7/2019 26,80 27,01 +4,29% 26,80 28,00 27,40 27,01 27,99 32 1.395.024
28/6/2019 25,99 25,90 +0,97% 25,90 26,00 25,98 25,30 26,00 7 116.940
27/6/2019 25,28 25,65 +1,02% 25,28 25,69 25,56 25,20 26,00 4 56.252
26/6/2019 25,50 25,39 -1,13% 25,35 26,10 25,98 25,01 25,99 7 215.674
25/6/2019 26,00 25,68 -1,27% 25,30 26,00 25,55 25,32 26,10 14 247.914
24/6/2019 26,50 26,01 +0,50% 26,01 26,50 26,47 25,81 26,81 4 142.982
21/6/2019 25,88 25,88 0,00% 25,88 26,10 25,95 25,75 26,20 3 77.860
19/6/2019 25,30 25,88 +1,69% 25,29 25,88 25,34 25,60 26,70 16 522.170
18/6/2019 26,75 25,45 +0,79% 25,39 26,75 26,20 25,10 25,48 10 419.331
17/6/2019 25,01 25,25 +1,57% 25,00 25,25 25,04 25,01 26,75 7 355.580
14/6/2019 25,45 24,86 -3,31% 24,01 25,45 24,48 24,21 25,99 12 541.173
13/6/2019 26,00 25,71 +0,27% 25,71 26,00 25,72 25,03 25,71 3 84.901
12/6/2019 25,70 25,64 -0,23% 25,64 25,70 25,68 25,18 27,05 6 56.504
11/6/2019 25,70 25,70 -1,00% 25,70 25,70 25,70 25,70 26,50 2 64.250
10/6/2019 26,38 25,96 +2,20% 25,96 26,38 26,32 25,01 27,02 6 78.972
7/6/2019 25,35 25,40 +0,40% 25,35 25,40 25,38 26,00 26,38 5 65.990
6/6/2019 25,50 25,30 +1,16% 25,00 25,50 25,26 25,00 26,38 5 65.694
5/6/2019 25,50 25,01 +2,08% 25,00 25,50 25,06 24,50 25,01 5 205.562
4/6/2019 26,30 24,50 +2,94% 23,54 26,30 24,82 24,01 26,00 14 484.128
3/6/2019 24,00 23,80 +0,42% 23,15 24,00 23,50 23,35 25,25 8 277.320
31/5/2019 24,00 23,70 -2,71% 23,70 24,41 24,05 23,70 24,00 11 247.803
30/5/2019 23,50 24,36 +6,80% 23,50 24,36 24,00 24,34 26,38 4 235.200
29/5/2019 23,05 22,81 -4,84% 22,60 23,05 22,84 23,00 23,99 8 148.461
28/5/2019 24,05 23,97 -2,16% 23,97 24,67 24,41 23,83 25,73 9 356.432
27/5/2019 25,99 24,50 -2,39% 24,50 25,99 24,96 24,11 25,99 9 279.583
24/5/2019 26,05 25,10 -0,79% 25,10 26,05 25,73 24,25 25,10 3 15.440
23/5/2019 25,72 25,30 0,00% 25,30 25,79 25,54 25,10 26,38 7 268.175
22/5/2019 25,11 25,30 -1,94% 25,11 25,80 25,31 25,31 25,79 9 202.535
21/5/2019 26,38 25,80 -1,53% 25,80 26,38 25,90 25,65 26,38 8 170.977
20/5/2019 26,00 26,20 +2,34% 25,00 26,31 25,52 25,00 28,50 17 796.515
17/5/2019 25,89 25,60 -1,92% 25,20 25,89 25,50 25,50 28,50 14 609.457
16/5/2019 26,90 26,10 -3,37% 25,90 27,00 26,55 25,89 27,15 8 180.600
15/5/2019 27,99 27,01 -3,54% 26,80 27,99 26,98 27,02 28,68 20 1.030.807
14/5/2019 28,00 28,00 +1,82% 28,00 28,00 28,00 27,97 28,30 3 72.800
13/5/2019 27,70 27,50 -2,31% 27,00 27,70 27,22 27,10 27,50 25 1.116.329
10/5/2019 28,90 28,15 -2,60% 28,01 28,90 28,67 28,01 29,40 6 295.306
9/5/2019 28,70 28,90 +0,70% 28,70 28,90 28,83 28,40 28,99 6 109.589
8/5/2019 28,20 28,70 +3,61% 28,20 28,70 28,32 28,35 28,70 5 382.450
7/5/2019 28,50 27,70 +0,69% 27,51 28,50 27,78 27,63 27,99 11 55.567
6/5/2019 27,50 27,51 -2,48% 27,50 28,45 27,64 27,55 28,49 10 353.803
3/5/2019 29,37 28,21 -3,39% 28,21 29,37 28,55 28,30 28,80 12 308.352
2/5/2019 29,00 29,20 +8,55% 28,20 29,20 28,81 28,81 29,72 11 282.340
30/4/2019 26,89 26,90 -19,75% 26,49 26,90 26,56 28,51 29,72 3 82.364
29/4/2019 32,93 33,52 +3,97% 32,93 33,52 32,94 32,94 33,96 5 197.684
26/4/2019 31,99 32,24 +6,44% 31,00 32,94 32,52 32,30 33,10 9 263.457
25/4/2019 30,29 30,29 +0,36% 30,29 30,29 30,29 30,20 31,00 2 302.900
24/4/2019 30,90 30,18 +0,23% 30,18 30,90 30,32 29,51 30,50 5 106.148
23/4/2019 30,40 30,11 +0,33% 30,11 30,40 30,15 29,51 30,90 3 36.180
22/4/2019 31,30 30,01 -0,13% 30,01 31,30 30,47 0,00 34,00 7 478.497
18/4/2019 30,50 30,05 -2,28% 30,05 30,80 30,56 29,63 34,00 12 562.420
17/4/2019 31,15 30,75 +1,82% 30,26 31,16 31,04 29,63 31,20 11 456.305
16/4/2019 28,15 30,20 +7,09% 26,77 30,39 28,49 30,01 31,00 32 1.156.926
15/4/2019 31,55 28,20 -9,03% 28,20 31,55 29,30 0,00 29,72 19 589.005
12/4/2019 32,00 31,00 -4,02% 28,82 32,00 30,20 31,00 32,04 28 1.184.002
11/4/2019 35,60 32,30 -22,13% 27,50 35,60 32,75 30,00 33,45 50 2.541.448
10/4/2019 41,00 41,48 +1,17% 41,00 41,48 41,06 41,11 41,48 6 422.938
9/4/2019 41,32 41,00 0,00% 41,00 41,50 41,37 41,01 41,48 4 107.584
8/4/2019 41,50 41,00 -1,20% 41,00 41,50 41,09 40,50 41,50 3 213.700
5/4/2019 41,50 41,50 -1,17% 41,50 41,50 41,50 40,56 41,50 4 128.650
4/4/2019 40,51 41,99 +1,16% 40,51 41,99 41,23 40,80 41,99 6 416.481
3/4/2019 41,81 41,51 -1,14% 41,51 41,81 41,79 41,40 41,79 5 192.239
2/4/2019 41,70 41,99 +4,95% 41,50 41,99 41,84 41,71 42,38 4 230.160
1/4/2019 41,00 40,01 +1,29% 40,00 41,50 40,81 40,01 41,99 6 228.541
29/3/2019 39,40 39,50 -0,48% 39,40 39,79 39,70 39,01 39,50 5 214.411
28/3/2019 39,69 39,69 +3,09% 39,69 39,69 39,69 38,90 39,60 3 281.799
27/3/2019 38,01 38,50 +0,65% 38,01 38,50 38,25 38,20 38,81 2 7.651
26/3/2019 38,99 38,25 -0,21% 37,50 38,99 38,52 38,00 39,49 3 30.821
25/3/2019 38,72 38,33 -0,39% 38,33 38,72 38,68 38,33 38,99 4 205.020
22/3/2019 38,48 38,48 -2,46% 38,48 38,48 38,48 38,10 38,46 3 53.872
21/3/2019 39,42 39,45 -1,38% 38,50 39,45 39,15 39,30 39,99 9 281.949
20/3/2019 39,01 40,00 +2,59% 39,01 40,20 39,65 39,81 40,00 10 368.765
19/3/2019 39,41 38,99 -1,29% 38,99 39,44 39,33 39,01 40,00 6 251.718
18/3/2019 38,50 39,50 +5,90% 38,49 39,99 38,78 39,01 39,50 15 325.789
14/3/2019 38,30 37,30 -3,12% 37,30 38,30 38,06 37,30 38,30 2 49.490
13/3/2019 38,50 38,50 +1,58% 38,50 38,50 38,50 37,63 38,40 1 3.850
12/3/2019 37,90 37,90 +2,40% 37,90 37,90 37,90 37,50 37,90 1 3.790
11/3/2019 37,65 37,01 -2,37% 37,01 37,65 37,15 37,20 37,88 3 48.305
8/3/2019 37,91 37,91 +1,31% 37,91 37,91 37,91 37,01 37,90 1 18.955
7/3/2019 37,80 37,42 -3,41% 37,01 37,80 37,29 37,20 37,99 8 343.114
6/3/2019 38,74 38,74 +3,31% 38,74 38,74 38,74 37,42 99,99 1 3.874
1/3/2019 38,00 37,50 +2,18% 37,50 38,00 37,80 36,01 37,50 4 98.300
28/2/2019 36,99 36,70 -1,61% 36,70 37,63 37,46 36,51 38,00 9 472.068
27/2/2019 37,30 37,30 +0,81% 37,30 37,30 37,30 37,01 38,00 2 37.300
26/2/2019 36,40 37,00 +1,37% 36,40 37,00 36,95 36,00 37,00 4 92.380
25/2/2019 34,50 36,50 +6,98% 34,11 36,50 35,17 36,01 37,30 8 506.570
22/2/2019 34,12 34,12 -0,12% 34,12 34,12 34,12 34,38 34,60 2 150.128
21/2/2019 34,72 34,16 -1,27% 34,16 34,99 34,70 33,51 34,49 8 680.145
20/2/2019 34,60 34,60 +0,87% 34,60 34,60 34,60 34,20 34,73 2 346.000
19/2/2019 34,30 34,30 0,00% 34,30 34,30 34,30 34,30 34,99 1 27.440
18/2/2019 34,20 34,30 +0,59% 34,20 34,30 34,20 34,00 34,49 3 345.430
15/2/2019 33,10 34,10 +0,32% 33,10 34,10 34,08 33,90 34,39 5 296.570
14/2/2019 33,78 33,99 +1,43% 33,01 33,99 33,62 33,51 34,00 4 420.323
13/2/2019 33,51 33,51 0,00% 33,51 33,51 33,51 33,20 33,99 2 30.159
12/2/2019 33,89 33,51 -0,24% 33,51 34,30 34,13 33,51 34,30 8 467.591
11/2/2019 34,49 33,59 +0,15% 33,51 34,49 33,84 33,51 34,40 9 450.121
8/2/2019 33,53 33,54 +2,26% 33,53 33,54 33,53 33,51 34,49 3 26.825
7/2/2019 33,65 32,80 -0,76% 32,80 33,99 32,88 32,51 34,49 4 236.804
6/2/2019 33,05 33,05 -0,42% 33,05 33,05 33,05 32,51 34,00 4 13.220
5/2/2019 33,19 33,19 +3,69% 33,19 33,50 33,19 33,10 33,50 4 169.300
4/2/2019 32,01 32,01 -0,28% 32,01 32,01 32,01 32,70 33,49 1 12.804
1/2/2019 32,10 32,10 -2,43% 32,10 32,10 32,10 32,10 33,00 3 102.720
31/1/2019 33,19 32,90 -1,11% 32,90 33,19 33,08 32,51 33,00 8 390.375
30/1/2019 33,49 33,27 -0,69% 33,23 33,69 33,37 32,51 33,20 10 450.537
29/1/2019 33,10 33,50 +2,13% 33,00 33,50 33,06 33,50 33,70 9 393.512
28/1/2019 32,80 32,80 0,00% 32,80 32,80 32,80 32,82 33,39 2 111.520
24/1/2019 32,80 32,80 -0,61% 32,80 32,80 32,80 32,80 33,49 2 68.880
23/1/2019 32,66 33,00 0,00% 32,66 33,00 32,80 32,81 33,20 8 180.400
22/1/2019 33,10 33,00 +1,85% 33,00 33,10 33,00 32,70 33,00 2 52.810
21/1/2019 32,40 32,40 -1,82% 32,40 32,40 32,40 32,42 33,10 2 12.960
18/1/2019 32,51 33,00 0,00% 31,58 33,00 32,06 32,40 33,49 13 246.880
17/1/2019 33,00 33,00 -3,82% 33,00 33,00 33,00 32,88 33,00 2 6.600
16/1/2019 35,30 34,31 -1,97% 34,31 35,30 34,72 34,00 35,35 3 97.238
15/1/2019 35,00 35,00 +4,45% 35,00 35,01 35,00 34,51 35,50 4 115.501
14/1/2019 33,51 33,51 -3,71% 33,51 33,51 33,51 33,51 39,99 1 134.040
11/1/2019 34,80 34,80 +1,78% 34,80 34,80 34,80 32,10 44,99 2 62.640
10/1/2019 34,19 34,19 +0,18% 34,19 34,19 34,19 32,02 34,19 1 34.190
9/1/2019 34,13 34,13 -1,67% 34,13 34,13 34,13 34,14 34,80 1 37.543
8/1/2019 34,18 34,71 +5,76% 34,18 34,80 34,29 32,60 34,80 8 428.705
7/1/2019 34,73 32,82 -4,31% 32,82 34,73 34,44 32,57 34,00 8 547.597
4/1/2019 34,79 34,30 -0,58% 34,30 34,79 34,77 32,70 34,30 3 107.800
3/1/2019 34,49 34,50 +0,91% 34,00 34,50 34,39 34,00 34,50 8 347.424
2/1/2019 33,74 34,19 +2,06% 33,74 34,19 33,74 33,74 34,49 3 192.363
28/12/2018 32,01 33,50 +3,30% 32,01 33,50 33,26 33,50 34,00 4 106.452
27/12/2018 33,50 32,43 -3,19% 32,43 33,50 32,60 32,01 33,50 8 358.661
26/12/2018 32,51 33,50 +1,48% 32,51 33,50 32,71 33,16 33,50 6 52.349
21/12/2018 33,43 33,01 -1,46% 33,01 33,43 33,36 33,01 33,45 8 43.369
20/12/2018 33,30 33,50 +0,60% 33,30 35,49 33,64 32,80 33,99 4 23.549
19/12/2018 33,10 33,30 -4,01% 32,63 34,00 33,38 32,63 33,30 27 357.230
18/12/2018 31,00 34,69 +11,90% 31,00 34,69 32,11 33,10 34,69 21 1.030.907
17/12/2018 31,50 31,00 +0,03% 30,50 31,50 31,12 30,83 31,00 11 348.550
14/12/2018 30,05 30,99 +7,31% 30,05 30,99 30,55 30,50 30,99 7 79.455
13/12/2018 28,88 28,88 +3,11% 28,88 28,88 28,88 29,10 30,99 2 202.160
12/12/2018 28,59 28,01 -1,72% 28,01 28,70 28,58 28,11 28,79 8 214.409
11/12/2018 28,49 28,50 +3,60% 28,49 28,50 28,49 28,50 28,58 3 156.706
10/12/2018 27,51 27,51 -3,37% 27,51 27,51 27,51 27,81 28,39 1 11.004
7/12/2018 28,49 28,47 +0,42% 28,47 28,49 28,48 28,20 28,47 4 56.966
6/12/2018 28,35 28,35 +0,18% 28,35 28,35 28,35 28,35 28,44 1 28.350
5/12/2018 28,50 28,30 -0,35% 28,30 28,50 28,39 28,16 28,49 5 210.116
4/12/2018 28,53 28,40 -1,73% 28,40 28,53 28,45 28,40 28,50 6 165.065
3/12/2018 27,99 28,90 +3,99% 27,58 28,90 28,08 28,20 28,90 8 359.430
30/11/2018 27,50 27,79 +2,17% 27,50 27,80 27,68 27,51 27,75 8 138.439
29/11/2018 27,20 27,20 +0,11% 27,20 27,20 27,20 27,20 27,50 3 48.960
28/11/2018 27,17 27,17 +1,57% 27,17 27,17 27,17 27,00 27,50 1 2.717
26/11/2018 27,00 26,75 -0,67% 26,75 27,00 26,99 26,75 27,10 4 126.872
23/11/2018 27,00 26,93 +3,14% 26,93 27,00 26,99 26,75 26,93 6 156.586
22/11/2018 26,30 26,11 -1,10% 26,11 26,30 26,27 26,12 27,00 2 107.716
21/11/2018 26,41 26,40 -0,04% 26,10 26,41 26,29 26,11 26,90 7 420.690
19/11/2018 27,00 26,41 +0,42% 26,41 27,00 26,77 25,00 26,41 13 473.906
16/11/2018 26,30 26,30 +1,35% 26,15 26,30 26,25 25,99 26,30 5 349.190
14/11/2018 25,95 25,95 +0,39% 25,95 25,95 25,95 25,55 25,95 1 12.975
12/11/2018 26,00 25,85 -0,96% 25,85 26,00 25,98 26,06 27,49 8 244.298
9/11/2018 26,00 26,10 +0,38% 26,00 26,10 26,00 25,60 26,00 4 223.660
8/11/2018 26,00 26,00 +2,00% 26,00 26,00 26,00 25,63 26,00 1 52.000
7/11/2018 25,49 25,49 +1,15% 25,49 25,49 25,49 25,34 25,49 3 295.684
6/11/2018 25,20 25,20 -1,83% 25,20 25,50 25,21 24,91 25,38 8 332.860
5/11/2018 26,00 25,67 +1,26% 25,67 26,00 25,70 25,67 26,00 3 128.515
1/11/2018 25,35 25,35 +1,81% 25,35 25,35 25,35 25,50 26,00 1 25.350
31/10/2018 24,90 24,90 -1,78% 24,90 24,91 24,90 24,92 25,50 4 44.821
30/10/2018 25,50 25,35 +3,47% 24,71 25,50 25,38 24,81 25,50 3 162.474
29/10/2018 24,50 24,50 -3,92% 24,50 24,50 24,50 24,50 25,50 1 4.900
26/10/2018 24,10 25,50 -1,92% 24,10 25,50 24,68 24,10 25,50 4 219.670
25/10/2018 26,00 26,00 +7,88% 26,00 26,00 26,00 24,50 26,00 2 197.600
23/10/2018 24,10 24,10 -12,36% 24,10 24,10 24,10 24,40 26,00 2 36.150
22/10/2018 27,50 27,50 +12,24% 27,50 27,50 27,50 24,50 26,00 1 41.250
19/10/2018 24,60 24,50 +2,51% 24,50 24,60 24,52 24,40 24,50 3 9.811
17/10/2018 24,40 23,90 -2,01% 23,90 24,50 24,34 23,60 24,50 14 430.936
16/10/2018 24,00 24,39 +4,99% 24,00 24,39 24,33 24,04 24,50 3 70.580
15/10/2018 26,00 23,23 -7,82% 23,23 26,00 25,29 23,23 25,00 10 789.225
10/10/2018 25,50 25,20 +2,86% 25,20 25,50 25,42 24,50 25,50 3 124.560
9/10/2018 24,00 24,50 +2,51% 24,00 24,50 24,37 24,50 24,70 3 163.280
8/10/2018 24,00 23,90 +1,27% 23,90 24,00 23,93 23,50 24,00 7 284.799
5/10/2018 23,60 23,60 -2,07% 23,60 23,60 23,60 23,50 23,60 2 33.040
4/10/2018 24,10 24,10 -7,31% 24,10 24,10 24,10 24,00 25,00 1 12.050
2/10/2018 26,00 26,00 +1,17% 26,00 26,00 26,00 24,51 26,00 1 98.800
28/9/2018 25,70 25,70 -1,12% 25,70 25,70 25,70 25,52 26,50 1 5.140
27/9/2018 25,99 25,99 -0,04% 25,99 25,99 25,99 25,52 26,00 1 5.198
26/9/2018 25,50 26,00 0,00% 25,50 26,00 25,64 25,50 26,00 2 61.550
25/9/2018 26,00 26,00 -0,76% 26,00 26,00 26,00 25,20 26,00 1 130.000
20/9/2018 26,50 26,20 -2,96% 26,20 26,50 26,30 26,00 26,50 2 81.550
18/9/2018 26,50 27,00 -1,82% 26,50 27,00 26,51 26,00 27,00 2 217.400
17/9/2018 27,50 27,50 +5,77% 27,50 27,50 27,50 26,50 27,50 2 55.000
13/9/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 27,00 2 59.800
12/9/2018 26,00 26,00 -5,45% 26,00 26,00 26,00 25,01 26,00 1 10.400
10/9/2018 27,50 27,50 -0,04% 27,50 27,50 27,50 26,60 27,50 3 137.500
6/9/2018 27,50 27,51 +5,81% 27,50 28,00 27,51 27,00 28,00 6 189.822
4/9/2018 26,00 26,00 +6,12% 26,00 26,00 26,00 26,00 0,00 1 132.600
3/9/2018 26,99 24,50 -2,39% 24,50 26,99 25,03 25,00 25,80 3 125.191
30/8/2018 25,40 25,10 +0,40% 25,10 25,40 25,31 25,10 25,30 3 126.570
29/8/2018 25,00 25,00 -9,09% 25,00 25,00 25,00 25,00 26,50 1 2.500
28/8/2018 29,99 27,50 +1,78% 27,50 29,99 29,02 27,50 29,49 4 290.226
27/8/2018 27,00 27,02 +0,07% 27,00 27,02 27,01 26,50 27,50 2 224.200
24/8/2018 24,50 27,00 +17,39% 24,50 27,00 26,19 26,02 27,00 3 217.450
23/8/2018 23,00 23,00 0,00% 23,00 23,00 23,00 22,50 23,50 1 48.300
22/8/2018 23,00 23,00 +4,55% 23,00 23,00 23,00 22,00 23,00 1 46.000
17/8/2018 22,00 22,00 -10,20% 22,00 22,00 22,00 22,00 23,00 1 162.800
13/8/2018 23,97 24,50 +4,26% 23,97 24,50 24,39 22,00 24,00 2 180.505
7/8/2018 23,50 23,50 +8,29% 23,50 23,50 23,50 23,50 24,50 1 35.250
11/7/2018 21,50 21,70 +0,93% 21,50 21,70 21,68 21,51 23,00 4 34.700
4/7/2018 21,50 21,50 +3,56% 21,50 21,50 21,50 0,00 0,00 1 126.850
2/7/2018 20,76 20,76 -13,50% 20,76 20,76 20,76 20,00 20,76 1 2.076
1/6/2018 24,00 24,00 +20,00% 24,00 24,00 24,00 24,50 0,00 1 141.600
28/5/2018 20,00 20,00 -11,89% 20,00 20,00 20,00 20,00 23,00 1 60.000
23/5/2018 22,70 22,70 +8,10% 22,70 22,70 22,70 22,70 23,00 2 74.910
22/5/2018 21,00 21,00 +5,00% 21,00 21,00 21,00 21,00 22,00 1 8.400
16/5/2018 20,00 20,00 -7,83% 20,00 20,00 20,00 20,00 21,00 1 184.000
15/5/2018 21,70 21,70 -1,36% 21,70 21,70 21,70 20,00 22,50 1 2.170
14/5/2018 22,00 22,00 -4,35% 22,00 22,00 22,00 21,50 22,50 1 44.000
11/5/2018 23,00 23,00 -8,00% 23,00 23,00 23,00 22,00 22,99 1 2.300
10/5/2018 25,02 25,00 +4,17% 25,00 25,02 25,00 23,00 25,00 4 250.016
8/5/2018 23,00 24,00 +14,29% 23,00 24,00 23,41 24,00 25,00 2 135.800
4/5/2018 21,63 21,00 +3,96% 21,00 21,63 21,49 21,00 22,00 3 40.845
30/4/2018 20,20 20,20 -3,81% 20,20 20,20 20,20 19,80 0,00 1 2.020
27/4/2018 19,10 21,00 +9,95% 19,10 21,00 19,71 19,50 21,00 2 145.900
26/4/2018 19,00 19,10 +0,53% 19,00 19,10 19,05 18,50 19,10 2 19.050
13/4/2018 19,00 19,00 -2,56% 19,00 19,00 19,00 19,00 20,00 1 119.700
6/4/2018 19,50 19,50 +3,17% 19,50 19,50 19,50 19,00 19,50 1 31.200
28/3/2018 18,90 18,90 0,00% 18,90 18,90 18,90 19,00 20,00 2 17.010
27/3/2018 18,71 18,90 +0,80% 18,71 18,90 18,71 18,72 18,90 3 43.052
20/3/2018 18,75 18,75 +4,17% 18,75 18,75 18,75 18,00 18,75 1 1.875
16/3/2018 18,00 18,00 -4,76% 18,00 18,00 18,00 18,00 18,89 2 135.000
1/3/2018 18,90 18,90 +3,85% 18,90 18,90 18,90 18,30 18,90 1 18.900
28/2/2018 18,20 18,20 +1,11% 18,20 18,20 18,20 18,30 18,90 1 18.200
23/2/2018 18,00 18,00 -4,76% 18,00 18,00 18,00 18,00 18,50 1 23.400
26/1/2018 18,90 18,90 +13,86% 18,90 18,90 18,90 17,00 18,90 2 113.400
27/10/2017 16,60 16,60 -2,35% 16,60 16,60 16,60 16,00 17,00 1 149.400
23/10/2017 17,00 17,00 0,00% 17,00 17,00 17,00 16,00 17,00 1 1.700
15/9/2017 17,00 17,00 0,00% 17,00 17,00 17,00 17,00 18,00 1 18.700
28/8/2017 17,00 17,00 +3,98% 17,00 17,00 17,00 17,00 18,00 3 39.100
21/8/2017 16,35 16,35 -3,82% 16,35 16,35 16,35 16,00 16,50 1 98.100
14/8/2017 17,00 17,00 +13,33% 17,00 17,00 17,00 14,00 16,99 6 385.900
10/8/2017 15,00 15,00 -3,85% 15,00 15,00 15,00 15,00 17,00 1 3.000
8/8/2017 15,60 15,60 -0,64% 15,60 15,60 15,60 15,00 15,60 1 7.800
7/8/2017 15,99 15,70 -1,81% 15,70 15,99 15,96 15,70 17,00 2 100.592
4/8/2017 15,00 15,99 +27,92% 15,00 15,99 15,78 15,50 17,00 2 59.970
25/7/2017 12,50 12,50 -7,41% 12,50 12,50 12,50 12,50 0,00 1 10.000
17/7/2017 13,50 13,50 -3,57% 13,50 13,50 13,50 12,50 13,50 1 40.500
30/6/2017 14,00 14,00 +7,69% 14,00 14,00 14,00 12,50 14,00 1 98.000
14/6/2017 13,00 13,00 +4,84% 13,00 13,00 13,00 13,10 14,50 1 35.100
8/6/2017 12,40 12,40 -7,19% 12,40 12,40 12,40 12,00 13,00 2 49.600
22/5/2017 13,36 13,36 0,00% 13,36 13,36 13,36 12,00 13,00 1 17.368
18/5/2017 13,36 13,36 0,00% 13,36 13,36 13,36 13,36 0,00 1 12.024
16/5/2017 13,36 13,36 +2,77% 13,36 13,36 13,36 13,36 14,00 1 1.336
10/5/2017 13,00 13,00 +4,84% 13,00 13,00 13,00 13,00 14,50 3 19.500
28/4/2017 9,00 12,40 +55,00% 9,00 12,40 10,21 12,40 0,00 5 146.090
27/4/2017 8,00 8,00 +14,29% 8,00 8,00 8,00 8,00 9,00 1 46.400
10/4/2017 7,00 7,00 +5,11% 7,00 7,00 7,00 7,00 9,00 1 14.000
20/3/2017 6,66 6,66 -4,86% 6,66 6,66 6,66 6,50 6,66 1 666
2/3/2017 7,00 7,00 -6,67% 7,00 7,00 7,00 5,00 10,00 1 13.300
23/2/2017 7,50 7,50 +34,17% 7,50 7,50 7,50 7,00 8,00 3 39.000
22/2/2017 5,59 5,59 +24,22% 5,59 5,59 5,59 7,00 8,00 1 39.130
6/2/2017 4,50 4,50 -25,00% 4,50 4,50 4,50 4,50 5,50 1 4.950
27/1/2017 6,00 6,00 +1,69% 6,00 6,00 6,00 5,00 6,00 2 56.400
26/12/2016 5,90 5,90 +18,00% 5,90 5,90 5,90 5,90 7,00 1 2.950
13/12/2016 5,00 5,00 0,00% 5,00 5,00 5,00 5,00 6,00 1 500
16/11/2016 5,00 5,00 +2,04% 5,00 5,00 5,00 5,00 5,48 1 8.000
11/11/2016 4,90 4,90 +0,41% 4,90 4,90 4,90 4,90 5,10 1 5.390
10/11/2016 4,88 4,88 +8,44% 4,88 4,88 4,88 4,50 4,88 1 488
8/11/2016 5,00 4,50 -8,35% 4,50 5,00 4,68 4,50 4,88 3 11.700
7/11/2016 4,91 4,91 +10,34% 4,91 4,91 4,91 5,00 5,50 1 7.856
24/10/2016 4,45 4,45 +8,54% 4,45 4,45 4,45 4,50 5,50 1 8.900
18/10/2016 4,10 4,10 -8,89% 4,10 4,10 4,10 4,10 5,50 2 10.250
4/10/2016 4,50 4,50 -26,47% 4,50 4,50 4,50 4,50 5,00 1 22.500
22/9/2016 6,12 6,12 +5,52% 6,12 6,12 6,12 5,50 6,20 1 20.196
15/9/2016 5,80 5,80 +5,45% 5,80 5,80 5,80 5,50 6,50 1 1.160
6/9/2016 5,50 5,50 +6,80% 5,50 5,50 5,50 5,20 5,60 6 42.350
1/9/2016 5,15 5,15 -0,96% 5,15 5,15 5,15 4,91 5,15 1 10.815
24/8/2016 5,20 5,20 +6,12% 5,20 5,20 5,20 5,00 5,50 3 39.000
23/8/2016 4,90 4,90 -10,91% 4,90 4,90 4,90 5,00 5,20 1 490
22/8/2016 5,50 5,50 +5,77% 5,50 5,50 5,50 5,00 5,50 1 550
19/8/2016 4,60 5,20 +14,29% 4,60 5,20 4,79 5,00 5,20 5 41.260
18/8/2016 4,55 4,55 -1,09% 4,55 4,55 4,55 4,31 4,80 1 6.825
15/8/2016 4,50 4,60 +2,22% 4,50 4,60 4,54 4,31 4,80 2 22.250
10/8/2016 4,50 4,50 0,00% 4,50 4,50 4,50 4,00 4,50 1 450
9/8/2016 4,50 4,50 -22,41% 4,50 4,50 4,50 4,30 4,50 2 22.500
4/8/2016 5,80 5,80 +65,71% 5,80 5,80 5,80 4,00 5,79 1 17.400
21/7/2016 3,50 3,50 +16,67% 3,50 3,50 3,50 3,50 4,00 1 2.800
14/7/2016 3,00 3,00 0,00% 3,00 3,00 3,00 3,00 3,50 1 6.600
13/7/2016 3,00 3,00 0,00% 3,00 3,00 3,00 2,90 3,00 1 600
11/7/2016 3,00 3,00 0,00% 3,00 3,00 3,00 2,90 3,50 2 1.500
8/7/2016 3,00 3,00 0,00% 3,00 3,00 3,00 2,80 3,00 1 300
7/7/2016 3,00 3,00 0,00% 3,00 3,00 3,00 2,80 3,00 1 300
6/7/2016 3,00 3,00 0,00% 3,00 3,00 3,00 2,80 3,00 1 300
5/7/2016 3,00 3,00 +13,21% 3,00 3,00 3,00 2,80 3,00 1 9.000
14/6/2016 2,65 2,65 +32,50% 2,65 2,65 2,65 2,00 2,65 1 2.385
28/4/2016 2,00 2,00 +33,33% 2,00 2,00 2,00 1,50 2,00 1 200
30/3/2016 1,50 1,50 -25,37% 1,50 1,50 1,50 1,50 2,00 1 150
24/3/2016 2,01 2,01 -33,44% 2,01 2,01 2,01 1,50 2,00 1 2.814
28/1/2016 3,02 3,02 0,00% 3,02 3,02 3,02 2,71 3,50 2 15.100
14/1/2016 3,02 3,02 -2,58% 3,02 3,02 3,02 2,70 3,00 1 13.590
27/11/2015 3,10 3,10 0,00% 3,10 3,10 3,10 3,00 4,00 3 21.080

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.