O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CRPG6F - CRISTAL - PNB

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 18,84 19,00 +0,85% 18,84 19,00 18,94 18,51 19,00 6 155.368
16/4/2025 18,84 18,84 +0,21% 18,84 18,84 18,84 18,51 18,84 2 5.652
15/4/2025 18,01 18,80 +4,39% 18,01 18,80 18,08 18,31 18,80 2 18.089
14/4/2025 18,51 18,01 -4,20% 18,01 18,51 18,22 18,01 18,80 4 12.757
11/4/2025 18,79 18,80 -1,00% 18,79 18,80 18,79 18,51 18,79 2 3.759
10/4/2025 18,99 18,99 +2,65% 18,99 18,99 18,99 18,50 18,99 1 1.899
9/4/2025 18,51 18,50 -5,08% 18,50 18,51 18,50 18,01 18,50 6 70.310
7/4/2025 19,49 19,49 0,00% 19,49 19,49 19,49 18,51 19,49 2 48.725
3/4/2025 18,99 19,49 -2,50% 18,99 19,49 19,10 18,52 19,49 2 17.191
2/4/2025 19,99 19,99 +5,16% 19,99 19,99 19,99 18,51 19,49 1 1.999
31/3/2025 19,01 19,01 -4,90% 19,01 19,99 19,25 18,51 19,01 5 38.502
28/3/2025 18,60 19,99 +7,47% 18,60 19,99 19,48 19,01 19,99 8 253.339
27/3/2025 18,60 18,60 0,00% 18,51 18,60 18,59 18,51 18,60 5 111.591
26/3/2025 18,60 18,60 0,00% 18,60 18,60 18,60 18,30 18,60 2 3.720
25/3/2025 18,61 18,60 -0,05% 18,31 18,61 18,40 18,60 18,70 16 158.279
20/3/2025 18,99 18,61 -2,00% 18,61 18,99 18,80 18,61 18,99 5 24.441
19/3/2025 18,80 18,99 +1,01% 18,80 18,99 18,97 18,81 18,99 2 22.769
18/3/2025 18,80 18,80 +1,02% 18,80 18,80 18,80 18,80 18,99 1 1.880
17/3/2025 18,99 18,61 +0,49% 18,61 18,99 18,95 18,55 18,99 2 20.851
14/3/2025 18,52 18,52 -1,33% 18,52 18,52 18,52 18,52 18,99 1 3.704
11/3/2025 18,51 18,77 +1,40% 18,51 18,77 18,59 18,51 18,99 3 5.579
10/3/2025 18,51 18,51 -0,75% 18,51 18,51 18,51 18,51 18,99 1 1.851
7/3/2025 18,51 18,65 +0,76% 18,51 18,99 18,71 18,65 18,99 3 5.615
6/3/2025 18,51 18,51 -2,53% 18,51 18,51 18,51 18,51 18,99 1 1.851
5/3/2025 18,99 18,99 -0,05% 18,99 18,99 18,99 18,01 18,99 1 5.697
28/2/2025 19,00 19,00 -0,05% 19,00 19,00 19,00 18,51 19,00 4 15.200
27/2/2025 19,01 19,01 -0,94% 19,01 19,01 19,01 19,01 19,49 1 5.703
26/2/2025 19,19 19,19 +0,95% 19,19 19,49 19,42 19,01 19,49 3 50.494
25/2/2025 19,01 19,01 -0,31% 19,01 19,01 19,01 19,01 19,49 2 22.812
24/2/2025 19,25 19,07 -2,15% 19,07 19,25 19,14 18,51 19,07 4 9.571
21/2/2025 19,49 19,49 -0,05% 19,49 19,49 19,49 19,26 19,49 3 21.439
18/2/2025 19,79 19,50 -2,65% 19,50 19,79 19,57 19,40 19,50 3 21.537
17/2/2025 20,03 20,03 +1,73% 20,03 20,27 20,09 19,51 19,99 4 8.036
14/2/2025 19,79 19,69 -3,81% 19,69 20,47 19,87 19,26 19,69 6 21.865
12/2/2025 20,47 20,47 -0,10% 20,47 20,47 20,47 19,51 20,47 1 2.047
10/2/2025 20,49 20,49 +5,02% 20,49 20,49 20,49 19,51 20,49 2 20.490
7/2/2025 20,49 19,51 -4,78% 19,51 20,49 19,84 19,51 20,29 6 47.637
6/2/2025 20,49 20,49 0,00% 20,49 20,49 20,49 20,00 20,49 1 8.196
4/2/2025 20,20 20,49 +2,45% 20,20 20,49 20,34 20,01 20,49 2 4.069
3/2/2025 20,00 20,00 +1,63% 20,00 20,00 20,00 20,01 20,99 1 42.000
31/1/2025 19,69 19,68 +3,47% 19,68 19,69 19,68 19,51 19,99 2 3.937
28/1/2025 19,02 19,02 0,00% 19,02 19,02 19,02 19,02 19,98 1 1.902
27/1/2025 19,02 19,02 -0,42% 19,02 19,02 19,02 19,02 19,98 1 1.902
23/1/2025 19,01 19,10 +0,47% 19,01 19,11 19,07 19,10 19,99 4 154.480
22/1/2025 19,72 19,01 -3,16% 19,01 19,98 19,93 19,01 19,99 5 163.440
20/1/2025 19,70 19,63 -4,20% 19,32 19,99 19,60 19,63 19,99 13 123.533
17/1/2025 19,76 20,49 0,00% 19,72 20,49 19,75 19,75 20,39 4 43.468
16/1/2025 20,90 20,49 -2,34% 20,49 20,99 20,72 20,03 20,49 3 12.435
15/1/2025 20,98 20,98 +6,23% 20,98 20,98 20,98 20,01 20,98 1 2.098
14/1/2025 19,75 19,75 0,00% 19,75 19,75 19,75 19,76 20,99 2 45.425
13/1/2025 19,75 19,75 -1,30% 19,75 19,75 19,75 19,65 19,75 1 3.950
10/1/2025 20,98 20,01 0,00% 20,01 20,98 20,11 20,01 20,90 2 18.106
8/1/2025 20,01 20,01 0,00% 20,01 20,01 20,01 20,01 20,49 2 14.007
7/1/2025 20,50 20,01 -1,43% 19,75 20,50 20,06 19,75 20,01 10 60.209
6/1/2025 20,06 20,30 +1,20% 20,06 20,99 20,43 20,30 20,99 5 20.435
3/1/2025 20,06 20,06 -4,43% 20,06 20,06 20,06 19,97 20,06 2 14.042
2/1/2025 20,65 20,99 +0,91% 20,65 20,99 20,73 20,01 20,06 6 103.658
30/12/2024 21,20 20,80 -0,91% 20,80 21,20 21,04 20,51 20,99 7 42.084
27/12/2024 21,99 20,99 -5,28% 20,99 21,99 21,12 21,01 21,99 5 31.685
23/12/2024 20,50 22,16 +8,10% 20,50 22,16 21,08 20,01 21,99 5 92.792
20/12/2024 20,50 20,50 -0,53% 20,50 20,50 20,50 20,75 21,10 1 2.050
19/12/2024 20,99 20,61 -3,92% 20,61 21,03 20,87 20,61 21,02 3 6.263
18/12/2024 21,20 21,45 +3,13% 21,20 21,45 21,31 20,86 21,45 6 89.515
17/12/2024 20,51 20,80 -1,89% 20,51 21,05 20,64 20,64 21,20 5 35.095
16/12/2024 21,49 21,20 -1,30% 21,20 21,55 21,45 20,51 21,99 8 133.025
13/12/2024 21,01 21,48 +2,24% 20,51 21,49 20,88 21,01 21,49 11 139.942
12/12/2024 21,48 21,01 -4,46% 21,01 21,48 21,08 21,01 21,49 10 40.063
11/12/2024 21,60 21,99 0,00% 21,21 21,99 21,78 21,25 21,99 4 19.605
9/12/2024 21,99 21,99 +3,24% 21,99 21,99 21,99 21,51 21,99 2 4.398
6/12/2024 21,40 21,30 -0,88% 20,51 21,40 21,03 21,50 21,99 10 172.460
5/12/2024 21,39 21,49 +2,72% 21,39 21,69 21,59 20,51 21,48 11 174.957
4/12/2024 22,51 20,92 -7,06% 20,01 22,99 21,54 20,51 21,49 26 700.299
3/12/2024 23,49 22,51 0,00% 22,51 23,49 22,91 22,51 23,47 3 116.859
2/12/2024 22,86 22,51 -4,17% 22,51 23,49 22,72 22,51 23,49 4 68.163
29/11/2024 23,49 23,49 +2,09% 23,49 23,49 23,49 23,35 23,49 3 119.799
28/11/2024 23,29 23,01 -1,20% 23,01 23,29 23,11 23,01 23,26 7 32.356
27/11/2024 23,99 23,29 -2,92% 23,01 23,99 23,13 23,29 23,47 9 229.032
26/11/2024 24,99 23,99 -0,54% 23,51 24,99 23,86 23,41 23,99 18 181.358
25/11/2024 24,78 24,12 +0,04% 24,12 24,99 24,69 24,13 24,99 9 241.980
22/11/2024 24,22 24,11 -0,41% 24,11 24,22 24,16 24,20 24,78 2 4.833
21/11/2024 24,51 24,21 -1,38% 24,21 24,51 24,33 24,11 24,90 5 12.169
19/11/2024 24,71 24,55 +0,20% 24,55 24,71 24,68 24,51 24,99 3 29.625
18/11/2024 25,01 24,50 -3,66% 23,99 25,48 24,31 24,11 24,99 13 520.405
14/11/2024 25,49 25,43 +2,21% 25,42 25,49 25,43 25,01 25,42 3 15.263
13/11/2024 25,18 24,88 -0,52% 24,88 25,18 25,04 24,51 25,49 6 145.264
12/11/2024 25,24 25,01 -0,91% 25,01 25,49 25,17 24,51 25,01 9 224.061
11/11/2024 26,49 25,24 -2,89% 25,24 27,49 26,54 25,23 25,49 9 223.013
8/11/2024 25,51 25,99 -0,04% 25,51 25,99 25,80 25,50 25,99 5 33.547
7/11/2024 25,97 26,00 +0,04% 25,97 26,30 26,16 25,51 26,00 14 274.727
5/11/2024 25,99 25,99 +2,52% 25,51 25,99 25,83 25,51 25,99 3 7.749
4/11/2024 25,99 25,35 -0,59% 25,35 25,99 25,41 25,30 25,99 8 63.526
1/11/2024 25,45 25,50 +0,39% 25,45 25,50 25,49 25,50 25,99 10 163.145
31/10/2024 25,40 25,40 0,00% 25,40 25,44 25,40 25,51 25,99 4 55.888
28/10/2024 25,49 25,40 -1,13% 25,40 25,49 25,41 25,20 25,40 8 30.503
25/10/2024 25,69 25,69 +2,72% 25,69 25,69 25,69 25,20 25,49 1 5.138
22/10/2024 25,24 25,01 -0,87% 24,75 25,25 25,06 25,01 25,50 23 293.273
21/10/2024 25,55 25,23 0,00% 25,23 25,59 25,25 25,02 25,59 4 111.105
18/10/2024 25,23 25,23 -2,92% 25,23 25,23 25,23 25,33 25,55 1 2.523
17/10/2024 25,59 25,99 +1,56% 25,23 25,99 25,83 25,24 25,65 13 219.615
16/10/2024 25,39 25,59 -0,04% 25,39 25,59 25,39 25,26 25,59 2 253.920
10/10/2024 25,60 25,60 +0,99% 25,60 25,60 25,60 25,30 25,80 1 2.560
9/10/2024 25,50 25,35 -0,59% 25,35 25,50 25,42 25,35 25,49 2 5.085
8/10/2024 25,99 25,50 -2,67% 25,50 25,99 25,82 25,40 25,99 2 7.748
7/10/2024 26,39 26,20 -1,13% 24,98 26,39 25,50 25,61 26,20 26 765.132
4/10/2024 27,48 26,50 -0,04% 26,39 27,48 26,65 26,39 26,50 12 74.631
3/10/2024 26,51 26,51 -1,78% 26,51 26,51 26,51 26,51 27,48 4 45.067
2/10/2024 27,25 26,99 +0,26% 26,87 27,29 27,09 26,64 27,05 6 16.259
1/10/2024 26,60 26,92 +1,55% 26,60 26,92 26,76 26,61 27,39 2 5.352
30/9/2024 26,75 26,51 -1,85% 26,51 26,75 26,51 26,51 27,49 4 135.233
26/9/2024 27,01 27,01 -1,42% 27,01 27,01 27,01 27,01 27,50 1 18.907
25/9/2024 27,75 27,40 -1,44% 27,37 27,75 27,47 27,37 27,40 17 142.869
24/9/2024 27,52 27,80 -0,71% 27,52 27,87 27,82 27,51 27,97 4 55.642
23/9/2024 28,10 28,00 -1,69% 27,87 28,10 27,97 27,87 27,99 5 39.158
20/9/2024 28,19 28,48 +1,71% 27,86 28,48 28,05 27,89 28,10 7 227.278
19/9/2024 27,99 28,00 -0,50% 27,99 28,00 27,99 28,00 28,10 4 106.396
18/9/2024 28,14 28,14 +0,11% 28,14 28,14 28,14 28,00 28,14 1 2.814
17/9/2024 28,01 28,11 +2,18% 28,01 28,11 28,01 27,90 28,12 3 47.627
16/9/2024 28,50 27,51 -3,00% 27,51 28,50 27,68 27,51 28,19 8 279.643
13/9/2024 28,00 28,36 +1,29% 28,00 28,36 28,33 28,11 28,48 5 85.002
12/9/2024 27,97 28,00 -1,06% 27,97 28,49 28,03 28,00 28,58 7 53.274
11/9/2024 28,30 28,30 +1,07% 28,30 28,30 28,30 28,02 28,49 1 2.830
10/9/2024 28,32 28,00 -1,75% 28,00 28,32 28,03 28,10 28,49 8 56.072
9/9/2024 28,99 28,50 -1,69% 28,50 28,99 28,59 28,32 28,50 4 148.715
6/9/2024 29,00 28,99 -1,19% 28,99 29,01 28,99 28,55 28,99 4 113.064
5/9/2024 29,34 29,34 +1,17% 29,34 29,34 29,34 29,36 29,47 2 8.804
4/9/2024 28,99 29,00 +0,03% 28,99 29,00 28,99 28,51 29,00 2 5.799
3/9/2024 28,99 28,99 +1,54% 28,99 28,99 28,99 28,51 28,99 3 110.162
2/9/2024 28,59 28,55 +1,93% 28,54 28,59 28,54 28,55 28,99 5 91.334
30/8/2024 28,01 28,01 0,00% 28,01 28,01 28,01 28,51 28,98 1 11.204
29/8/2024 28,01 28,01 -0,25% 28,01 28,01 28,01 28,50 28,98 1 8.403
28/8/2024 28,43 28,08 -2,84% 28,08 28,43 28,28 28,01 28,08 6 214.963
27/8/2024 28,99 28,90 0,00% 28,90 28,99 28,90 28,90 28,99 4 63.598
26/8/2024 28,79 28,90 +1,37% 28,17 28,90 28,69 28,79 28,89 8 218.056
23/8/2024 28,52 28,51 -1,08% 28,51 28,52 28,51 28,51 28,99 2 85.549
22/8/2024 28,82 28,82 -0,69% 28,76 28,82 28,80 28,80 29,00 12 83.540
21/8/2024 29,48 29,02 +0,03% 29,02 29,48 29,28 29,02 29,10 10 35.143
20/8/2024 29,48 29,01 -0,99% 29,01 29,48 29,13 29,01 29,48 3 37.880
19/8/2024 29,48 29,30 +2,73% 29,30 29,48 29,36 29,00 29,30 3 8.808
16/8/2024 28,81 28,52 -1,01% 28,52 28,81 28,68 28,52 29,29 7 34.423
15/8/2024 28,99 28,81 +0,42% 28,81 29,49 29,36 28,81 29,15 10 49.915
14/8/2024 28,51 28,69 +1,56% 28,51 28,85 28,54 28,80 28,99 4 85.645
13/8/2024 28,02 28,25 -0,91% 28,01 28,25 28,17 28,25 28,49 6 219.769
12/8/2024 28,78 28,51 -1,69% 28,51 28,78 28,63 28,51 28,99 11 292.097
9/8/2024 28,81 29,00 -1,66% 28,79 29,00 28,81 28,80 29,00 5 51.865
8/8/2024 28,75 29,49 +2,61% 28,75 29,49 29,02 28,50 29,49 9 290.230
7/8/2024 28,62 28,74 +0,35% 27,51 28,75 28,07 28,00 28,74 31 979.902
6/8/2024 29,48 28,64 +0,03% 28,62 29,49 28,96 28,75 28,99 12 402.653
5/8/2024 29,10 28,63 -2,32% 28,63 29,10 28,69 29,01 29,39 2 20.088
1/8/2024 29,49 29,31 -0,14% 29,06 29,49 29,31 29,07 29,31 10 87.950
31/7/2024 29,01 29,35 -0,47% 29,01 29,35 29,12 29,21 29,40 14 262.129
30/7/2024 29,49 29,49 +1,65% 29,49 29,49 29,49 29,10 29,49 3 20.643
29/7/2024 29,79 29,01 -3,27% 29,01 29,79 29,09 29,20 29,55 12 96.019
26/7/2024 29,99 29,99 +3,38% 29,99 29,99 29,99 29,01 29,94 1 8.997
25/7/2024 29,01 29,01 0,00% 29,01 29,01 29,01 29,01 29,99 3 17.406
24/7/2024 29,01 29,01 -2,09% 29,01 29,01 29,01 29,01 29,99 1 14.505
23/7/2024 29,99 29,63 -1,23% 29,63 29,99 29,81 29,01 29,99 2 5.962
19/7/2024 30,00 30,00 +3,41% 30,00 30,00 30,00 29,10 29,99 1 3.000
18/7/2024 29,51 29,01 -3,27% 29,01 29,51 29,32 29,30 29,99 2 46.916
17/7/2024 29,99 29,99 -0,03% 29,99 29,99 29,99 29,51 29,99 3 59.980
16/7/2024 29,49 30,00 +3,27% 29,49 30,00 29,92 29,51 30,00 6 71.830
15/7/2024 29,05 29,05 -0,17% 28,60 29,05 28,90 29,05 29,49 11 479.836
12/7/2024 29,40 29,10 +1,22% 29,05 29,40 29,10 29,06 29,39 3 148.435
11/7/2024 28,80 28,75 -0,17% 28,75 28,80 28,75 28,80 29,18 4 149.510
10/7/2024 29,18 28,80 -2,17% 28,51 29,18 28,92 28,51 28,80 19 413.672
9/7/2024 29,18 29,44 -0,17% 29,18 29,44 29,35 29,26 29,44 7 67.521
8/7/2024 29,30 29,49 -0,03% 29,30 29,50 29,44 29,30 29,49 5 23.555
4/7/2024 29,50 29,50 +0,03% 29,22 29,50 29,47 29,30 29,60 8 117.884
3/7/2024 29,49 29,49 -1,17% 29,49 29,49 29,49 29,30 29,49 2 58.980
2/7/2024 29,48 29,84 +1,84% 29,48 29,84 29,77 29,30 29,84 6 62.523
1/7/2024 29,28 29,30 0,00% 29,28 29,84 29,48 29,39 29,99 13 79.618
28/6/2024 29,49 29,30 -0,51% 29,30 29,98 29,54 29,22 29,30 15 127.044
27/6/2024 29,48 29,45 +1,13% 29,01 29,48 29,25 29,40 29,46 8 70.203
26/6/2024 29,21 29,12 -0,99% 29,12 29,21 29,12 29,16 29,45 2 72.809
25/6/2024 29,99 29,41 0,00% 29,41 29,99 29,88 29,21 29,90 4 29.884
24/6/2024 29,51 29,41 -1,93% 29,41 29,51 29,42 29,31 29,99 4 11.771
21/6/2024 29,01 29,99 +2,88% 29,01 29,99 29,62 29,59 29,99 11 219.219
20/6/2024 29,15 29,15 -2,80% 29,15 29,16 29,15 29,14 29,79 6 154.505
19/6/2024 29,99 29,99 +2,81% 29,95 29,99 29,98 29,17 29,99 3 50.975
18/6/2024 29,17 29,17 -1,12% 29,17 29,17 29,17 29,17 29,99 1 2.917
17/6/2024 29,50 29,50 -0,51% 29,50 29,50 29,50 29,50 29,99 2 120.950
14/6/2024 29,65 29,65 -0,10% 29,65 29,65 29,65 29,01 29,99 4 20.755
13/6/2024 29,51 29,68 -0,40% 29,50 29,68 29,54 29,50 29,99 6 132.964
12/6/2024 29,89 29,80 -0,33% 29,80 29,90 29,82 29,51 30,48 6 104.390
11/6/2024 30,49 29,90 -0,66% 29,71 30,49 29,88 29,90 30,38 14 89.665
10/6/2024 30,96 30,10 +0,97% 30,10 30,96 30,61 30,03 30,80 6 18.369
7/6/2024 29,81 29,81 -2,26% 29,81 29,81 29,81 29,81 30,94 1 2.981
6/6/2024 30,51 30,50 +2,80% 30,50 30,51 30,50 29,51 30,51 4 42.713
4/6/2024 29,51 29,67 -0,07% 29,01 29,67 29,52 29,51 29,67 30 380.918
3/6/2024 29,69 29,69 -0,34% 29,53 29,69 29,61 29,53 29,67 4 17.766
31/5/2024 29,89 29,79 -0,10% 29,49 29,89 29,76 29,51 29,78 13 348.273
29/5/2024 29,96 29,82 +0,30% 29,49 29,96 29,79 29,56 29,83 12 125.120
28/5/2024 29,98 29,73 -0,87% 29,73 29,98 29,74 29,55 29,73 6 136.815
27/5/2024 29,80 29,99 +0,03% 29,74 29,99 29,81 29,99 30,48 5 35.782
24/5/2024 29,76 29,98 +0,71% 29,73 30,49 29,95 29,80 30,25 8 296.518
23/5/2024 30,64 29,77 -4,43% 29,77 30,96 30,70 29,77 30,49 6 334.682
22/5/2024 31,52 31,15 -0,83% 30,47 31,55 30,98 31,00 31,15 16 421.375
21/5/2024 31,85 31,41 -1,81% 31,40 31,85 31,63 31,39 31,41 24 322.661
20/5/2024 31,74 31,99 +2,76% 31,60 32,04 31,93 32,08 32,13 20 533.344
17/5/2024 31,11 31,13 -1,95% 31,11 31,70 31,26 31,13 31,70 4 25.014
16/5/2024 30,59 31,75 +5,80% 30,59 32,49 31,83 31,01 31,74 23 1.104.529
15/5/2024 30,38 30,01 -1,64% 30,01 30,38 30,36 30,01 30,54 10 173.092
14/5/2024 30,30 30,51 -1,17% 30,11 30,52 30,26 30,51 30,60 20 190.699
13/5/2024 30,50 30,87 -1,41% 30,21 30,87 30,41 30,21 30,86 7 103.409
10/5/2024 30,21 31,31 +2,66% 30,21 31,31 30,92 30,51 31,31 8 414.450
9/5/2024 30,51 30,50 -3,14% 30,50 30,51 30,50 30,50 31,49 3 76.263
8/5/2024 30,50 31,49 -1,56% 30,50 31,49 31,41 30,51 31,49 4 40.838
6/5/2024 29,99 31,99 +7,75% 29,99 31,99 30,99 30,01 31,99 3 12.396
3/5/2024 29,69 29,69 +0,61% 29,69 29,69 29,69 29,52 29,69 9 77.194
2/5/2024 29,49 29,51 +0,07% 29,49 29,84 29,64 29,41 29,80 6 145.278
30/4/2024 29,50 29,49 +0,37% 29,49 29,69 29,53 29,39 29,49 13 248.061
29/4/2024 29,01 29,38 -0,37% 29,01 29,38 29,34 29,38 29,55 2 32.281
26/4/2024 29,01 29,49 0,00% 29,00 29,49 29,25 29,51 29,75 8 140.410
25/4/2024 29,15 29,49 0,00% 29,15 29,49 29,25 29,01 29,49 6 61.432
24/4/2024 30,28 29,49 -2,61% 29,49 30,28 29,74 29,49 29,99 13 243.887
23/4/2024 30,28 30,28 -0,39% 30,28 30,28 30,28 30,03 30,28 4 78.728
22/4/2024 30,28 30,40 +0,36% 29,99 30,49 30,06 30,01 30,40 13 87.200
19/4/2024 30,02 30,29 -1,66% 30,02 30,79 30,30 30,29 30,49 6 54.543

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.