O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CRPG6 - CRISTAL - PNB

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 19,00 19,00 +0,74% 19,00 19,00 19,00 18,51 19,00 1 190.000
15/4/2025 18,78 18,86 +0,32% 18,78 18,86 18,81 18,51 18,90 4 940.700
10/4/2025 18,50 18,80 +1,62% 18,50 18,80 18,70 18,01 18,99 3 561.000
9/4/2025 18,50 18,50 -0,05% 18,50 18,50 18,50 18,50 18,80 1 185.000
3/4/2025 18,51 18,51 +0,05% 18,51 18,51 18,51 18,51 18,99 1 185.100
2/4/2025 18,51 18,50 -0,05% 18,50 18,51 18,50 18,50 18,99 4 1.665.100
1/4/2025 18,51 18,51 0,00% 18,51 18,51 18,51 18,51 18,99 1 185.100
31/3/2025 18,71 18,51 0,00% 18,51 18,71 18,63 18,50 18,80 6 1.490.600
28/3/2025 18,97 18,51 -1,54% 18,51 19,99 19,26 18,51 18,99 16 3.660.400
27/3/2025 18,80 18,80 +1,08% 18,80 18,80 18,80 18,51 18,99 1 188.000
26/3/2025 18,60 18,60 0,00% 18,60 18,60 18,60 18,51 18,99 2 558.000
25/3/2025 18,60 18,60 0,00% 18,60 18,60 18,60 18,60 18,99 1 372.000
24/3/2025 18,63 18,60 +0,49% 18,60 18,63 18,61 18,60 18,79 4 1.302.900
18/3/2025 18,51 18,51 0,00% 18,51 18,51 18,51 18,51 18,99 1 370.200
11/3/2025 18,51 18,51 0,00% 18,51 18,51 18,51 18,30 18,99 4 925.500
5/3/2025 18,51 18,51 -2,42% 18,51 18,51 18,51 18,01 18,99 2 370.200
28/2/2025 18,51 18,97 -1,15% 18,51 19,00 18,86 18,51 18,99 4 754.500
24/2/2025 19,19 19,19 +0,63% 19,19 19,19 19,19 18,51 19,20 4 767.600
20/2/2025 19,06 19,07 +0,05% 19,06 19,07 19,06 19,01 19,75 3 572.000
19/2/2025 19,05 19,06 -3,69% 19,05 19,77 19,29 19,40 19,78 3 578.800
13/2/2025 19,51 19,79 -3,32% 19,51 19,79 19,65 19,51 19,99 2 393.000
10/2/2025 20,00 20,47 -0,10% 20,00 20,47 20,23 19,51 20,48 2 404.700
6/2/2025 19,55 20,49 0,00% 19,51 20,49 19,81 19,51 20,69 5 990.600
5/2/2025 20,49 20,49 +1,44% 20,49 20,49 20,49 20,10 20,99 8 2.663.700
4/2/2025 20,20 20,20 +1,00% 20,20 20,20 20,20 19,60 20,20 10 2.222.000
3/2/2025 20,00 20,00 0,00% 20,00 20,00 20,00 19,51 20,49 1 200.000
31/1/2025 19,67 20,00 +1,52% 19,67 20,00 19,75 19,51 20,49 4 987.500
29/1/2025 19,70 19,70 +1,03% 19,70 19,70 19,70 19,05 19,69 1 197.000
28/1/2025 19,50 19,50 +2,31% 19,50 19,50 19,50 19,05 19,50 1 975.000
27/1/2025 19,97 19,06 -4,60% 19,06 19,97 19,21 19,05 19,97 4 1.152.700
23/1/2025 19,10 19,98 -0,05% 19,10 19,98 19,63 19,11 19,99 4 785.500
20/1/2025 19,56 19,99 -2,39% 19,05 19,99 19,61 19,15 20,49 7 2.550.200
17/1/2025 20,48 20,48 +3,85% 20,48 20,48 20,48 19,56 20,25 1 204.800
16/1/2025 19,72 19,72 -5,92% 19,72 19,72 19,72 19,75 20,19 2 591.600
15/1/2025 20,02 20,96 -0,10% 20,01 20,96 20,20 19,95 20,96 3 1.010.300
10/1/2025 20,01 20,98 -0,05% 20,01 20,98 20,49 19,70 20,98 2 409.900
8/1/2025 20,01 20,99 0,00% 20,01 20,99 20,49 19,75 21,10 3 614.900
7/1/2025 20,01 20,99 0,00% 20,01 20,99 20,49 20,01 20,99 3 614.900
6/1/2025 20,99 20,99 +3,71% 20,99 20,99 20,99 20,01 20,79 1 209.900
2/1/2025 20,01 20,24 -1,22% 19,72 20,24 20,04 19,72 20,24 6 1.603.700
30/12/2024 20,51 20,49 -2,66% 20,05 21,46 20,55 20,10 20,50 8 1.850.100
27/12/2024 21,05 21,05 +0,29% 21,05 21,05 21,05 20,51 21,40 2 631.500
23/12/2024 20,99 20,99 0,00% 20,99 20,99 20,99 20,01 21,00 1 209.900
19/12/2024 20,56 20,99 0,00% 20,56 20,99 20,77 20,56 21,47 2 415.500
18/12/2024 20,70 20,99 -0,99% 20,60 20,99 20,66 20,56 21,49 5 1.653.000
17/12/2024 20,63 21,20 0,00% 20,63 21,20 20,91 20,71 21,49 2 418.300
16/12/2024 21,74 21,20 -1,30% 21,20 21,74 21,47 21,10 21,74 2 429.400
13/12/2024 21,60 21,48 +0,42% 21,48 21,60 21,52 20,80 21,68 5 1.076.400
12/12/2024 21,13 21,39 -0,47% 21,00 21,49 21,17 20,80 21,39 5 1.270.200
11/12/2024 21,30 21,49 -0,92% 21,21 21,62 21,40 21,27 21,45 4 856.200
10/12/2024 21,13 21,69 +0,42% 21,12 21,69 21,23 21,20 21,69 3 1.061.800
9/12/2024 21,60 21,60 +0,98% 21,60 21,60 21,60 21,40 21,99 3 648.000
6/12/2024 21,39 21,39 -0,05% 21,35 21,39 21,37 21,55 21,99 4 854.800
4/12/2024 22,01 21,40 -2,77% 20,33 22,01 20,96 20,51 21,99 11 3.564.100
3/12/2024 23,40 22,01 -5,37% 22,01 23,49 23,25 21,61 22,49 15 3.954.000
27/11/2024 23,26 23,26 0,00% 23,26 23,26 23,26 23,01 23,49 1 465.200
26/11/2024 23,72 23,26 -3,12% 23,01 23,75 23,38 23,01 23,49 6 1.403.000
25/11/2024 24,99 24,01 -3,92% 24,01 24,99 24,64 24,01 24,68 4 1.232.000
21/11/2024 24,51 24,99 +0,08% 24,51 24,99 24,75 24,22 25,10 2 495.000
18/11/2024 24,51 24,97 -2,04% 24,51 24,97 24,74 24,22 24,98 2 494.800
13/11/2024 25,01 25,49 0,00% 25,01 25,49 25,25 24,76 25,49 2 505.000
11/11/2024 25,36 25,49 -1,96% 25,01 25,49 25,21 24,51 25,49 4 1.008.700
7/11/2024 26,00 26,00 +0,08% 26,00 26,00 26,00 25,70 25,97 2 520.000
4/11/2024 25,99 25,98 -0,04% 25,50 25,99 25,62 25,36 25,98 4 2.049.800
1/11/2024 25,51 25,99 0,00% 25,51 25,99 25,75 25,51 25,99 2 515.000
31/10/2024 25,49 25,99 +1,96% 25,49 25,99 25,61 25,51 25,99 3 1.024.600
28/10/2024 25,23 25,49 -0,82% 25,01 25,49 25,24 24,51 25,99 3 757.300
22/10/2024 25,99 25,70 0,00% 25,24 25,99 25,64 25,25 25,99 3 769.300
15/10/2024 25,70 25,70 +0,39% 25,70 25,70 25,70 25,24 25,99 1 257.000
9/10/2024 25,60 25,60 +0,39% 25,60 25,60 25,60 25,23 25,99 2 2.048.000
7/10/2024 26,01 25,50 -3,04% 23,51 26,01 24,84 25,50 25,99 30 9.939.900
4/10/2024 26,56 26,30 -4,33% 26,28 26,56 26,44 26,30 27,40 5 1.322.000
2/10/2024 26,53 27,49 0,00% 26,01 27,49 26,47 26,51 27,49 14 3.971.500
1/10/2024 27,38 27,49 +0,18% 26,51 27,49 26,78 26,51 27,99 5 2.142.500
30/9/2024 26,51 27,44 +0,15% 26,51 27,44 27,20 27,38 27,49 3 1.088.300
25/9/2024 27,40 27,40 -0,40% 27,40 27,40 27,40 27,01 27,80 1 29.318.000
24/9/2024 27,57 27,51 -1,79% 27,51 27,57 27,54 27,06 27,99 5 1.652.500
20/9/2024 28,49 28,01 -1,72% 28,01 28,99 28,49 28,01 28,49 3 854.900
17/9/2024 28,49 28,50 0,00% 28,49 28,50 28,49 28,01 28,49 50 14.249.400
16/9/2024 28,40 28,50 0,00% 28,40 28,50 28,49 28,01 28,49 70 19.948.900
13/9/2024 28,99 28,50 0,00% 28,49 28,99 28,51 28,02 28,50 40 11.404.800
12/9/2024 28,02 28,50 +1,75% 28,01 28,50 28,48 28,02 28,99 103 29.905.400
11/9/2024 28,01 28,01 0,00% 28,01 28,01 28,01 28,01 28,49 2 2.801.000
9/9/2024 28,01 28,01 -3,38% 28,01 28,01 28,01 27,51 28,49 1 280.100
6/9/2024 28,51 28,99 0,00% 28,01 28,99 28,19 28,11 28,99 5 2.255.600
4/9/2024 28,99 28,99 +1,72% 28,99 28,99 28,99 28,51 29,49 1 289.900
2/9/2024 28,51 28,50 -0,04% 28,50 28,51 28,50 28,05 28,99 2 1.140.100
30/8/2024 28,51 28,51 +0,04% 28,51 28,51 28,51 28,51 29,49 1 570.200
29/8/2024 28,50 28,50 -1,69% 28,50 28,50 28,50 28,50 29,49 1 285.000
28/8/2024 28,69 28,99 +3,24% 28,69 28,99 28,74 28,50 29,49 3 2.011.800
27/8/2024 28,09 28,08 -2,84% 28,08 28,09 28,08 28,08 28,99 2 561.700
26/8/2024 28,02 28,90 +0,38% 28,02 28,90 28,46 28,01 28,99 2 569.200
22/8/2024 28,81 28,79 -0,10% 28,70 28,81 28,75 28,60 28,88 4 1.150.000
21/8/2024 29,04 28,82 -3,84% 28,62 29,04 28,74 28,81 28,90 9 3.737.100
19/8/2024 29,48 29,97 -0,07% 29,40 29,97 29,61 29,01 29,98 3 888.500
16/8/2024 29,54 29,99 +1,15% 29,53 29,99 29,59 28,51 30,00 5 2.071.800
15/8/2024 29,01 29,65 +0,20% 29,00 29,69 29,34 28,51 29,65 8 4.402.300
14/8/2024 29,00 29,59 +0,34% 28,95 29,59 29,12 29,01 29,60 4 2.330.200
13/8/2024 28,58 29,49 +1,69% 28,35 29,49 28,65 28,51 29,99 9 3.151.500
12/8/2024 29,00 29,00 0,00% 29,00 29,00 29,00 28,56 29,00 1 290.000
8/8/2024 28,88 29,00 +0,03% 28,88 29,00 28,97 28,51 29,00 6 2.897.300
7/8/2024 28,01 28,99 0,00% 27,87 28,99 28,29 28,01 28,99 3 848.700
6/8/2024 29,01 28,99 -1,70% 28,01 29,01 28,56 28,23 29,47 6 1.713.900
5/8/2024 29,39 29,49 0,00% 29,39 29,49 29,42 29,01 29,49 3 1.176.800
2/8/2024 29,01 29,49 +0,10% 29,00 29,49 29,07 29,01 29,89 3 2.035.000
1/8/2024 29,11 29,46 -0,77% 29,00 29,46 29,20 29,01 29,79 5 1.460.300
31/7/2024 29,20 29,69 -1,03% 29,10 29,69 29,25 29,11 29,99 13 4.681.100
22/7/2024 30,00 30,00 +0,03% 30,00 30,00 30,00 29,51 30,49 1 600.000
19/7/2024 29,99 29,99 0,00% 29,99 29,99 29,99 29,51 30,49 2 899.700
16/7/2024 29,99 29,99 +1,70% 29,51 29,99 29,89 29,51 30,49 5 1.494.700
15/7/2024 29,30 29,49 +1,69% 29,30 29,49 29,31 29,05 29,89 2 3.224.900
12/7/2024 29,49 29,00 +0,69% 29,00 29,49 29,08 29,00 29,49 7 2.036.200
10/7/2024 28,80 28,80 -0,72% 28,80 28,80 28,80 28,63 29,19 1 288.000
9/7/2024 29,44 29,01 -1,63% 29,01 29,44 29,28 28,76 29,48 3 878.400
8/7/2024 29,49 29,49 -0,03% 29,49 29,49 29,33 29,30 29,50 3 880.000
5/7/2024 29,61 29,50 -1,63% 29,50 29,61 29,57 29,50 29,70 3 887.100
4/7/2024 29,99 29,99 +1,66% 29,99 29,99 29,99 29,31 29,98 1 299.900
3/7/2024 29,49 29,50 +0,03% 29,49 29,50 29,49 29,40 29,97 2 589.900
1/7/2024 29,01 29,49 -1,67% 29,00 29,49 29,10 29,01 29,94 3 1.455.000
24/6/2024 29,99 29,99 +1,70% 29,99 29,99 29,99 29,50 30,20 2 599.800
20/6/2024 29,00 29,49 +1,17% 29,00 29,49 29,09 29,01 29,87 3 1.454.900
14/6/2024 29,01 29,15 -2,48% 28,72 29,47 29,10 29,15 29,69 5 1.455.100
13/6/2024 30,00 29,89 -1,65% 29,89 30,00 29,94 29,39 29,70 2 598.900
11/6/2024 29,91 30,39 +1,57% 29,90 30,39 29,94 29,89 30,69 7 3.294.000
10/6/2024 29,85 29,92 -3,45% 29,81 30,48 30,17 29,96 30,49 9 5.129.300
7/6/2024 30,99 30,99 -0,03% 30,99 30,99 30,99 29,51 30,99 2 619.800
5/6/2024 29,30 31,00 +3,40% 29,00 31,00 29,75 29,51 30,99 15 4.760.900
4/6/2024 29,31 29,98 +2,15% 29,30 29,98 29,39 29,41 29,98 7 3.527.500
3/6/2024 29,31 29,35 -1,15% 29,31 29,35 29,33 29,31 29,69 2 586.600
31/5/2024 30,05 29,69 -0,90% 29,69 30,05 29,87 29,33 29,99 2 597.400
28/5/2024 29,55 29,96 -0,07% 29,55 29,96 29,82 29,01 32,00 3 894.700
27/5/2024 29,55 29,98 -1,67% 29,52 29,98 29,68 29,71 30,47 3 890.500
24/5/2024 29,89 30,49 +0,79% 29,89 30,49 30,19 29,51 30,99 4 1.811.400
23/5/2024 30,64 30,25 -2,45% 30,01 30,64 30,38 29,51 30,26 4 1.215.300
22/5/2024 29,82 31,01 -1,40% 29,82 31,45 30,76 29,51 30,49 3 922.800
21/5/2024 31,47 31,45 -2,12% 31,01 31,47 31,31 30,81 31,46 3 939.300
20/5/2024 31,99 32,13 +1,20% 31,99 32,15 32,11 31,55 32,13 6 1.926.600
17/5/2024 31,75 31,75 0,00% 31,75 31,75 31,75 31,25 31,95 1 317.500
16/5/2024 30,99 31,75 +4,51% 30,99 33,00 32,15 31,01 31,50 7 2.250.500
14/5/2024 30,38 30,38 0,00% 30,38 30,38 30,38 30,51 30,99 1 303.800
13/5/2024 30,96 30,38 -0,39% 30,38 30,96 30,63 30,37 30,81 4 1.225.400
9/5/2024 30,50 30,50 0,00% 30,50 30,50 30,50 30,21 30,95 3 1.830.000
8/5/2024 30,50 30,50 0,00% 30,50 30,50 30,50 30,51 30,96 2 610.000
6/5/2024 29,31 30,50 +4,06% 29,31 30,50 29,83 30,01 30,50 13 11.634.500
3/5/2024 29,31 29,31 0,00% 29,31 29,31 29,31 29,21 29,49 1 293.100
2/5/2024 29,49 29,31 +0,90% 29,31 29,49 29,40 29,30 29,49 2 588.000
30/4/2024 29,06 29,05 -2,32% 29,05 29,06 29,05 28,61 29,41 2 581.100
29/4/2024 29,74 29,74 0,00% 29,74 29,74 29,74 29,50 29,69 1 297.400
26/4/2024 29,01 29,74 +0,81% 29,01 29,74 29,49 29,51 29,75 11 4.424.700
24/4/2024 29,97 29,50 -0,77% 29,50 29,97 29,66 29,01 29,83 3 889.800
23/4/2024 30,39 29,73 0,00% 29,61 30,39 29,77 29,51 30,28 10 3.573.200
22/4/2024 29,95 29,73 -0,73% 29,73 29,96 29,88 29,61 29,95 3 896.400
19/4/2024 30,49 29,95 -0,23% 29,82 30,49 30,02 29,76 30,33 10 3.002.100
18/4/2024 30,49 30,02 -1,54% 30,02 30,49 30,25 30,02 30,49 2 605.100
17/4/2024 30,01 30,49 -1,96% 30,01 30,49 30,25 30,05 30,89 2 605.000
16/4/2024 30,55 31,10 -0,06% 30,55 31,10 30,82 30,51 30,99 2 616.500
15/4/2024 31,13 31,12 +1,04% 30,51 31,13 30,89 30,51 31,13 13 4.325.600
12/4/2024 30,79 30,80 +0,46% 30,79 30,80 30,79 30,51 30,80 2 923.900
11/4/2024 30,49 30,66 +2,03% 30,49 30,66 30,60 30,25 30,98 3 918.100
10/4/2024 30,79 30,05 -0,83% 30,05 30,79 30,54 30,03 30,66 4 1.221.800
9/4/2024 30,50 30,30 +0,10% 30,30 30,50 30,41 30,16 30,39 7 2.128.900
8/4/2024 30,01 30,27 +0,03% 29,99 30,27 30,23 30,01 30,75 11 4.232.200
5/4/2024 30,29 30,26 -0,10% 29,86 30,30 30,20 30,01 30,27 9 2.718.300
4/4/2024 30,06 30,29 -3,50% 30,02 30,29 30,09 30,04 30,30 6 2.106.900
3/4/2024 31,20 31,39 -1,23% 30,00 31,48 30,44 29,90 31,19 13 4.262.600
2/4/2024 32,01 31,78 -2,19% 31,34 32,01 31,59 31,51 31,96 9 2.843.100
1/4/2024 32,34 32,49 -1,90% 32,34 32,49 32,44 32,01 32,77 5 1.622.000
28/3/2024 33,12 33,12 -1,10% 33,12 33,12 33,12 32,75 33,18 3 1.987.200
27/3/2024 33,60 33,49 -1,18% 33,00 33,60 33,18 32,72 33,49 7 2.655.100
26/3/2024 33,69 33,89 -0,15% 33,51 34,00 33,72 33,21 33,95 6 2.023.400
25/3/2024 33,60 33,94 +0,12% 33,60 33,94 33,71 33,64 34,32 2 1.011.400
22/3/2024 34,02 33,90 -0,41% 33,72 34,02 33,88 33,51 33,98 3 1.016.400
21/3/2024 34,11 34,04 -2,72% 34,03 34,88 34,19 34,02 34,19 7 2.393.400
19/3/2024 34,53 34,99 -2,21% 34,05 34,99 34,51 34,02 34,49 6 2.415.900
18/3/2024 35,01 35,78 0,00% 35,01 35,78 35,39 34,51 35,79 2 707.900
15/3/2024 35,43 35,78 +1,10% 35,02 35,78 35,42 35,01 35,79 4 1.416.900
14/3/2024 35,00 35,39 +0,65% 35,00 35,48 35,11 34,85 35,49 10 5.266.700
13/3/2024 35,67 35,16 -0,87% 35,12 35,96 35,31 35,07 35,49 16 6.003.500
12/3/2024 35,47 35,47 -1,36% 35,47 35,47 35,47 35,21 35,47 1 354.700
11/3/2024 35,96 35,96 -0,03% 35,96 35,96 35,96 35,13 35,95 2 719.200
8/3/2024 35,99 35,97 +2,54% 35,15 35,99 35,54 0,00 0,00 11 3.909.900
7/3/2024 37,49 35,08 -5,16% 35,08 37,49 36,69 35,07 35,99 15 8.805.800
6/3/2024 36,99 36,99 +1,34% 36,99 36,99 36,99 36,41 37,49 1 369.900
5/3/2024 35,72 36,50 +2,07% 35,60 36,50 35,90 35,61 40,00 20 7.540.000
4/3/2024 35,01 35,76 +0,79% 35,01 35,76 35,20 35,13 35,76 11 4.929.200
1/3/2024 35,78 35,48 -0,53% 35,01 35,78 35,27 35,01 35,98 15 5.290.700
28/2/2024 35,89 35,67 -0,34% 35,31 36,08 35,69 35,31 35,67 16 5.710.500
27/2/2024 35,03 35,79 -0,56% 35,02 35,79 35,36 35,31 35,69 5 1.768.100
22/2/2024 36,12 35,99 -1,37% 35,05 36,12 35,67 35,01 35,99 29 11.416.700
21/2/2024 36,70 36,49 0,00% 36,17 36,70 36,40 36,01 36,70 5 1.820.300
16/2/2024 36,49 36,49 +0,91% 36,49 36,49 36,49 35,81 36,25 1 364.900
14/2/2024 36,01 36,16 -0,66% 35,80 36,16 35,93 35,81 36,49 7 2.515.700
9/2/2024 36,40 36,40 +0,30% 36,40 36,40 36,40 0,00 0,00 1 364.000
8/2/2024 36,72 36,29 -0,55% 35,81 36,72 36,17 35,99 37,50 11 3.979.700
7/2/2024 36,02 36,49 0,00% 35,80 36,49 36,05 35,83 36,49 12 6.489.600
6/2/2024 35,91 36,49 +0,03% 35,80 36,49 35,91 36,01 36,49 14 9.698.100
5/2/2024 35,61 36,48 +0,77% 35,61 36,48 36,16 36,01 36,49 6 2.169.900
2/2/2024 36,21 36,20 -0,03% 36,20 36,21 36,20 35,80 36,39 5 4.706.100
1/2/2024 36,35 36,21 -1,31% 36,21 36,79 36,42 36,20 36,49 4 1.456.900
30/1/2024 36,59 36,69 +0,25% 36,59 36,69 36,64 36,21 36,99 2 732.800
26/1/2024 36,99 36,60 +0,30% 36,44 36,99 36,62 36,60 37,50 5 1.831.400
25/1/2024 36,49 36,49 +0,77% 36,49 36,49 36,49 36,25 36,99 1 364.900
24/1/2024 36,49 36,21 +0,03% 36,21 36,99 36,55 36,20 36,49 6 2.193.200
23/1/2024 36,22 36,20 0,00% 36,20 36,31 36,21 36,20 36,37 8 4.708.100
22/1/2024 36,61 36,20 -3,44% 36,20 36,61 36,53 36,20 36,49 9 20.457.200
16/1/2024 37,48 37,49 +0,92% 37,48 37,49 37,48 36,07 37,49 2 749.700
15/1/2024 36,99 37,15 +0,43% 36,99 37,15 37,03 36,03 37,13 3 1.481.200
12/1/2024 36,99 36,99 +0,52% 36,99 36,99 36,99 36,02 36,79 1 369.900
11/1/2024 36,03 36,80 -0,54% 36,03 36,80 36,54 36,02 36,99 2 1.096.300
9/1/2024 36,51 37,00 0,00% 36,51 37,00 36,75 36,06 37,99 2 735.100
4/1/2024 37,39 37,00 +0,82% 36,70 37,40 37,01 36,31 37,10 6 4.072.000
3/1/2024 36,75 36,70 +1,63% 36,50 36,80 36,72 36,70 36,80 13 10.650.800
2/1/2024 35,82 36,11 -1,93% 35,51 36,80 36,64 36,10 36,80 25 20.520.300
28/12/2023 36,49 36,82 +1,74% 36,19 36,98 36,49 36,19 36,82 16 10.218.700
27/12/2023 35,89 36,19 +0,89% 35,84 36,19 35,97 35,51 36,20 7 2.518.000
26/12/2023 35,87 35,87 +1,07% 35,87 35,87 35,87 35,31 35,87 1 358.700
22/12/2023 35,40 35,49 +1,37% 35,05 35,49 35,24 35,10 35,79 6 2.114.600
21/12/2023 35,60 35,01 -1,30% 35,00 35,89 35,28 35,00 35,49 9 3.528.400
20/12/2023 35,30 35,47 -0,87% 35,01 35,47 35,16 34,85 35,47 7 2.461.300
19/12/2023 35,78 35,78 +0,08% 35,78 35,78 35,78 35,21 35,78 1 357.800
18/12/2023 35,49 35,75 +1,56% 35,49 35,75 35,62 35,01 35,87 2 712.400
15/12/2023 35,00 35,20 +0,26% 34,56 35,99 35,24 35,20 35,91 13 5.286.200
14/12/2023 35,99 35,11 -1,93% 35,11 35,99 35,44 34,86 35,59 12 4.253.800
11/12/2023 35,80 35,80 +0,28% 35,80 35,80 35,80 35,03 35,80 1 358.000
8/12/2023 35,70 35,70 +0,65% 35,70 35,70 35,70 35,03 35,99 2 714.000
7/12/2023 35,51 35,47 -1,50% 35,25 35,51 35,41 35,01 35,99 8 6.375.300
6/12/2023 36,62 36,01 -2,65% 36,01 36,62 36,34 35,51 37,62 7 2.544.000
5/12/2023 36,99 36,99 +0,03% 36,99 36,99 36,99 36,10 37,00 2 739.800
4/12/2023 36,51 36,98 -0,83% 35,55 37,01 36,73 36,01 37,47 12 7.714.700
1/12/2023 37,30 37,29 +0,78% 36,66 37,30 36,92 36,71 39,81 21 11.445.500
30/11/2023 37,10 37,00 +0,03% 36,70 37,69 37,02 37,00 37,48 56 31.843.000
29/11/2023 37,00 36,99 -0,03% 36,73 37,00 36,88 36,71 36,99 4 1.475.300
28/11/2023 37,48 37,00 +0,03% 37,00 37,48 37,25 36,82 37,40 4 1.490.300
27/11/2023 36,99 36,99 +0,76% 36,99 36,99 36,99 36,71 37,00 1 369.900
24/11/2023 36,71 36,71 -0,70% 36,71 36,71 36,71 36,71 36,99 1 367.100
23/11/2023 36,76 36,97 +0,65% 36,51 36,97 36,72 36,73 37,40 16 9.180.900
22/11/2023 36,76 36,73 -1,61% 36,73 36,89 36,80 36,72 37,40 9 3.312.600
21/11/2023 37,51 37,33 -0,48% 36,85 37,51 37,41 36,85 37,40 5 5.237.800
20/11/2023 37,31 37,51 -1,11% 37,31 37,94 37,59 37,01 37,51 9 3.383.700
17/11/2023 38,50 37,93 -0,16% 37,13 38,59 37,98 37,01 37,97 19 13.295.000
16/11/2023 37,99 37,99 +1,36% 36,70 37,99 37,20 37,20 40,00 19 14.883.100
14/11/2023 37,60 37,48 -0,03% 37,00 38,20 37,08 37,01 37,99 8 10.383.900
13/11/2023 38,45 37,49 -2,50% 37,04 38,45 37,64 37,04 38,20 25 11.668.900
10/11/2023 39,21 38,45 -3,83% 37,50 39,50 38,27 37,51 38,46 38 16.842.600
9/11/2023 39,99 39,98 +0,05% 39,22 40,44 39,82 39,03 40,37 14 6.769.400
8/11/2023 39,50 39,96 +1,22% 39,00 40,00 39,58 39,00 39,99 16 9.103.500
7/11/2023 40,94 39,48 -2,52% 38,60 40,94 39,57 38,62 39,99 15 5.936.400
6/11/2023 40,99 40,50 +0,37% 39,51 40,99 40,24 39,85 40,50 5 2.012.000
3/11/2023 39,99 40,35 +3,46% 39,00 40,35 39,94 39,51 40,35 13 10.384.500
1/11/2023 39,00 39,00 -1,49% 39,00 39,00 39,00 38,70 39,00 1 390.000
31/10/2023 39,01 39,59 -0,53% 38,51 39,59 39,11 38,51 39,60 5 1.955.800
30/10/2023 39,80 39,80 +0,79% 39,01 39,80 39,46 39,01 39,79 15 14.206.500
27/10/2023 39,49 39,49 +1,23% 38,50 39,81 38,83 38,51 39,50 26 13.202.300
26/10/2023 39,10 39,01 -2,43% 39,01 39,83 39,22 38,01 39,49 5 1.961.100
25/10/2023 39,90 39,98 +1,24% 39,75 39,98 39,94 39,51 39,98 8 3.594.600
24/10/2023 38,99 39,49 +2,60% 38,99 39,49 39,26 38,51 39,99 10 4.711.900
23/10/2023 38,00 38,49 +1,29% 37,61 39,20 38,26 37,51 38,99 11 7.269.600
20/10/2023 37,96 38,00 +0,03% 37,96 38,00 37,98 37,61 38,00 8 5.697.600
19/10/2023 37,77 37,99 +0,53% 37,11 37,99 37,65 37,51 38,00 8 3.012.400
18/10/2023 37,11 37,79 -0,03% 37,00 37,79 37,15 37,11 37,90 10 11.890.700
16/10/2023 37,42 37,80 -0,13% 37,42 37,82 37,64 37,42 37,82 7 3.387.800
13/10/2023 37,45 37,85 -0,13% 37,45 37,85 37,71 37,41 37,85 3 1.131.500
11/10/2023 37,42 37,90 -0,24% 37,42 37,94 37,79 37,50 37,89 3 1.511.600
10/10/2023 37,45 37,99 0,00% 37,40 37,99 37,57 37,41 37,99 17 7.138.600
9/10/2023 38,00 37,99 -0,03% 37,62 38,30 37,95 37,61 38,00 10 4.554.900
6/10/2023 38,00 38,00 0,00% 37,60 38,30 38,04 37,72 37,99 21 10.271.000
5/10/2023 38,45 38,00 -0,26% 37,40 38,45 37,59 37,51 38,10 12 8.647.500
4/10/2023 37,55 38,10 +0,24% 37,40 38,10 37,62 37,51 38,10 10 6.771.700
3/10/2023 38,61 38,01 -3,72% 37,38 39,29 38,06 37,80 38,02 18 7.231.900
2/10/2023 39,49 39,48 +0,43% 38,51 39,49 39,32 38,51 39,48 13 5.112.300
29/9/2023 39,95 39,31 -1,60% 39,05 40,24 39,88 39,22 39,69 41 23.928.400
28/9/2023 38,49 39,95 +3,79% 38,49 39,95 39,54 39,51 39,95 8 3.954.500
27/9/2023 38,05 38,49 +0,10% 38,05 38,49 38,36 38,01 38,49 6 2.302.100
26/9/2023 38,44 38,45 -0,10% 38,44 38,45 38,44 38,01 38,45 5 5.382.500
25/9/2023 37,99 38,49 +1,83% 37,53 38,49 37,86 37,55 38,49 11 4.922.000
22/9/2023 37,53 37,80 +1,20% 37,10 37,89 37,58 37,51 37,99 31 37.588.700
21/9/2023 37,05 37,35 +0,95% 36,90 37,35 37,14 37,01 37,40 13 5.943.300
20/9/2023 35,57 37,00 +1,43% 35,55 37,25 36,57 36,71 37,00 68 86.314.300
19/9/2023 36,98 36,48 -0,05% 35,53 36,98 36,43 36,01 36,49 27 16.757.800
18/9/2023 35,96 36,50 +1,45% 35,96 36,50 36,20 36,01 36,87 21 9.776.500
15/9/2023 35,70 35,98 +0,78% 35,45 35,99 35,51 35,51 35,99 27 54.688.700
14/9/2023 36,49 35,70 -1,63% 35,70 36,99 35,92 35,70 35,99 25 79.026.000
13/9/2023 34,90 36,29 +3,98% 34,50 36,80 35,98 36,01 36,29 130 171.999.100
12/9/2023 32,72 34,90 +5,73% 32,71 34,99 34,42 34,13 34,90 50 62.308.400
11/9/2023 32,51 33,01 +0,03% 32,40 33,19 32,66 32,71 33,49 33 33.645.800
8/9/2023 32,52 33,00 0,00% 32,50 33,00 32,53 32,51 33,00 66 226.149.600
6/9/2023 32,66 33,00 -1,20% 32,01 33,01 32,95 32,52 33,34 64 169.077.600
5/9/2023 33,02 33,40 -1,76% 33,00 33,40 33,06 32,70 33,40 38 104.496.300
4/9/2023 31,57 34,00 +5,59% 31,57 35,75 33,94 34,00 35,55 98 169.745.000
1/9/2023 29,48 32,20 +11,07% 29,48 32,20 30,72 31,51 32,49 65 61.751.100
31/8/2023 29,00 28,99 -0,03% 28,67 29,48 28,96 28,54 29,04 22 7.819.500
30/8/2023 27,19 29,00 +8,82% 27,19 29,00 28,22 28,51 29,00 37 12.417.800
29/8/2023 25,21 26,65 +5,75% 25,19 26,89 25,42 26,65 26,90 96 128.915.700
28/8/2023 25,15 25,20 +0,80% 25,00 25,70 25,18 25,20 25,48 86 105.028.000
25/8/2023 25,45 25,00 -2,15% 24,72 25,54 24,93 25,00 25,40 51 16.953.800
24/8/2023 26,06 25,55 -3,26% 25,51 26,30 25,75 25,07 25,99 115 57.955.600
23/8/2023 27,59 26,41 -2,58% 26,20 27,59 26,47 26,41 27,49 112 56.382.500
22/8/2023 27,97 27,11 -2,13% 27,00 27,97 27,19 27,11 27,55 47 28.011.600
21/8/2023 28,40 27,70 -1,11% 27,50 28,40 27,79 27,19 27,93 64 20.287.800
18/8/2023 28,15 28,01 -0,64% 27,40 28,45 27,90 27,81 28,39 49 14.788.000
17/8/2023 28,48 28,19 +0,68% 27,55 28,49 27,97 27,53 28,19 15 6.155.000
16/8/2023 28,12 28,00 -2,00% 28,00 28,29 28,10 27,93 28,29 18 5.059.100
15/8/2023 29,52 28,57 -6,20% 28,57 30,45 29,06 28,51 29,20 30 10.464.800
14/8/2023 30,61 30,46 -1,81% 29,92 31,48 30,20 29,50 30,46 25 11.175.000
11/8/2023 31,90 31,02 -3,30% 30,51 31,90 31,20 31,01 31,38 22 6.865.000
10/8/2023 32,49 32,08 -1,26% 31,51 32,69 31,95 31,51 31,99 26 11.183.600
9/8/2023 32,52 32,49 -1,84% 32,49 33,10 32,65 32,05 32,98 13 4.245.200
8/8/2023 33,15 33,10 -0,54% 32,83 33,15 33,03 32,51 33,19 6 3.633.400
7/8/2023 33,29 33,28 -0,03% 33,15 33,49 33,24 33,01 33,49 15 8.310.200
4/8/2023 33,27 33,29 -0,03% 32,90 33,29 33,15 32,51 33,29 11 5.967.100
3/8/2023 33,44 33,30 +1,06% 32,45 33,44 32,73 32,41 33,29 30 17.021.700
2/8/2023 32,50 32,95 +0,15% 32,05 32,95 32,48 32,45 32,95 37 25.011.400
1/8/2023 32,02 32,90 +0,64% 32,01 33,47 32,69 32,65 33,00 62 79.117.000
31/7/2023 32,55 32,69 -2,10% 32,55 33,66 32,98 32,69 33,12 23 12.863.500
28/7/2023 33,46 33,39 +0,48% 33,10 33,80 33,47 33,01 33,48 25 12.386.500
27/7/2023 33,58 33,23 -1,10% 32,91 33,58 33,11 32,75 33,49 7 3.974.000
26/7/2023 33,56 33,60 -1,55% 33,37 33,99 33,41 33,31 33,59 46 29.071.500
25/7/2023 35,20 34,13 -2,51% 34,13 35,20 34,49 34,12 34,69 46 28.281.800
24/7/2023 35,18 35,01 +0,29% 35,01 35,43 34,87 34,86 35,29 16 7.673.400
21/7/2023 35,44 34,91 -0,57% 34,57 35,48 35,05 34,86 35,46 56 26.294.900
20/7/2023 35,94 35,11 -1,87% 34,75 35,94 35,06 34,83 35,73 48 33.667.100
19/7/2023 35,90 35,78 -0,11% 35,78 36,75 35,66 35,57 35,99 89 91.665.500
18/7/2023 35,49 35,82 +2,14% 35,00 36,80 35,64 35,36 36,06 131 94.810.300
17/7/2023 34,99 35,07 +0,69% 33,90 35,36 34,80 35,02 35,36 19 9.398.600
14/7/2023 35,28 34,83 0,00% 34,82 35,39 34,83 34,73 35,17 26 10.103.200
13/7/2023 35,49 34,83 -1,58% 34,83 35,78 34,75 34,81 34,84 33 15.988.700
12/7/2023 35,01 35,39 +1,11% 35,00 35,39 35,13 34,92 35,46 12 5.622.200
11/7/2023 35,04 35,00 -2,13% 35,00 35,78 35,06 35,00 35,10 26 15.778.400
10/7/2023 35,84 35,76 +0,03% 35,00 35,84 35,24 35,01 35,77 19 11.278.000
7/7/2023 35,70 35,75 +0,14% 35,50 35,75 35,69 35,10 35,85 6 8.210.500
6/7/2023 35,00 35,70 -0,25% 35,00 35,70 35,46 34,54 35,77 3 1.064.000
5/7/2023 35,79 35,79 0,00% 35,79 35,79 35,79 35,01 35,85 1 357.900
4/7/2023 35,85 35,79 -0,08% 35,02 36,00 35,60 34,51 35,80 21 8.188.000
3/7/2023 35,83 35,82 +0,14% 35,50 35,83 35,65 34,11 35,83 16 6.775.000
30/6/2023 35,85 35,77 +0,79% 35,77 35,85 35,79 34,51 35,78 4 1.431.800
29/6/2023 34,26 35,49 +3,47% 33,01 35,86 34,11 33,07 35,50 33 13.304.700
27/6/2023 33,48 34,30 +2,45% 31,50 34,30 32,89 31,60 35,00 33 12.829.500
26/6/2023 33,26 33,48 -1,50% 32,55 33,98 33,32 32,51 33,49 22 11.663.100
23/6/2023 33,51 33,99 +0,56% 33,11 33,99 33,53 33,21 33,99 3 1.006.100
22/6/2023 34,10 33,80 -0,41% 33,70 34,49 34,06 33,51 34,13 11 4.427.900
21/6/2023 34,02 33,94 -1,62% 33,70 34,12 33,94 33,70 33,98 12 6.110.900
20/6/2023 34,20 34,50 +0,26% 34,20 34,50 34,43 34,01 34,50 6 2.065.900
19/6/2023 34,58 34,41 -1,69% 34,41 34,58 34,53 33,01 37,29 3 2.417.700
16/6/2023 35,00 35,00 -0,62% 35,00 35,00 35,00 34,82 35,21 1 350.000
15/6/2023 36,00 35,22 -1,62% 35,22 36,00 35,60 34,78 35,97 5 3.204.500
14/6/2023 34,81 35,80 +2,84% 34,81 35,97 35,58 35,07 35,74 14 8.541.400
13/6/2023 36,02 34,81 -12,98% 34,81 36,02 35,31 34,80 35,59 16 6.003.100
12/6/2023 40,01 40,00 0,00% 40,00 40,95 40,33 40,00 40,40 38 28.641.300
9/6/2023 40,51 40,00 -1,26% 39,51 41,50 40,56 39,61 40,49 40 24.341.500
7/6/2023 40,97 40,51 -1,12% 40,48 40,97 40,68 40,21 40,80 30 18.306.800
6/6/2023 39,14 40,97 +6,39% 39,14 41,00 40,01 40,97 41,00 35 37.617.400
5/6/2023 37,99 38,51 +2,94% 37,99 39,30 38,81 38,22 39,14 42 19.018.100
2/6/2023 37,79 37,41 -1,53% 37,34 37,79 37,31 37,10 38,00 11 5.596.600
1/6/2023 37,99 37,99 +2,93% 37,01 38,49 37,82 36,51 38,20 10 3.782.100
31/5/2023 36,89 36,91 -1,23% 36,89 36,98 36,71 36,51 37,45 6 2.569.800
30/5/2023 37,50 37,37 +1,00% 35,31 37,50 36,33 35,51 36,90 5 1.816.900
29/5/2023 36,89 37,00 +4,82% 36,00 37,99 36,12 35,01 37,58 18 31.428.700
26/5/2023 35,30 35,30 +1,18% 35,30 35,30 35,30 34,05 35,99 1 353.000
25/5/2023 33,99 34,89 +4,27% 33,99 35,00 34,57 34,01 34,89 11 5.186.300
24/5/2023 33,45 33,46 +1,42% 33,45 33,46 33,45 33,01 33,99 2 669.100
23/5/2023 31,40 32,99 +6,45% 31,40 32,99 31,87 31,51 33,46 11 5.100.400
22/5/2023 30,69 30,99 +0,98% 30,69 30,99 30,84 30,51 31,98 2 616.800
19/5/2023 30,69 30,69 +0,95% 30,69 30,69 30,69 30,01 30,68 1 306.900
18/5/2023 30,40 30,40 +1,37% 30,40 30,40 30,40 30,24 30,87 1 304.000
16/5/2023 29,51 29,99 -4,76% 29,51 30,40 29,82 29,51 30,30 8 5.069.900
15/5/2023 30,99 31,49 +4,93% 30,99 31,49 31,24 29,51 31,18 2 624.800
12/5/2023 32,28 30,01 -7,06% 30,01 32,28 31,09 29,60 30,99 8 2.798.900
11/5/2023 32,29 32,29 -5,00% 32,29 32,29 32,29 31,51 32,30 1 322.900
10/5/2023 34,65 33,99 -1,54% 33,51 34,69 34,17 33,56 34,50 7 2.392.100
9/5/2023 34,54 34,52 -1,06% 34,52 34,54 34,53 33,01 34,53 2 690.600
8/5/2023 32,48 34,89 +7,45% 32,48 34,92 33,12 32,51 34,90 6 3.312.000
3/5/2023 30,51 32,47 -1,58% 30,51 32,47 31,81 30,51 32,47 3 954.400
28/4/2023 32,50 32,99 +1,51% 32,50 32,99 32,74 30,51 33,30 2 654.900
27/4/2023 32,50 32,50 +2,23% 32,50 32,50 32,50 28,01 35,00 1 325.000
26/4/2023 29,45 31,79 -0,66% 29,45 31,79 30,03 30,01 31,79 3 1.201.400
25/4/2023 31,00 32,00 +4,95% 31,00 32,00 31,07 29,00 35,00 3 4.040.000
24/4/2023 29,99 30,49 +4,60% 29,99 30,49 30,24 29,00 31,00 2 604.800
20/4/2023 29,01 29,15 -5,36% 29,01 30,49 29,18 29,15 29,99 10 4.377.100
17/4/2023 30,49 30,80 +2,67% 30,49 30,80 30,64 29,51 37,00 2 612.900
13/4/2023 30,00 30,00 0,00% 30,00 30,00 30,00 29,14 30,15 1 300.000
12/4/2023 29,50 30,00 +3,23% 29,50 30,00 29,83 29,01 30,00 5 1.789.800
11/4/2023 29,80 29,06 -1,26% 29,06 29,80 29,55 29,11 30,49 3 886.600
10/4/2023 28,90 29,43 +6,63% 28,90 29,43 29,06 29,00 29,43 5 1.453.300
6/4/2023 27,60 27,60 +1,02% 27,60 27,60 27,60 28,10 28,99 2 552.000
5/4/2023 26,32 27,32 -1,01% 26,32 27,32 26,82 26,51 27,60 2 536.400
31/3/2023 27,60 27,60 +0,11% 27,60 27,60 27,60 26,51 27,59 1 276.000
30/3/2023 27,57 27,57 0,00% 27,57 27,57 27,57 26,51 27,57 2 827.100
28/3/2023 27,48 27,57 +0,33% 27,48 27,57 27,51 26,61 27,97 3 825.400
27/3/2023 27,48 27,48 +0,70% 27,48 27,48 27,48 26,51 27,39 1 274.800
24/3/2023 25,51 27,29 +1,04% 25,01 27,48 25,66 26,51 27,48 20 7.699.000
23/3/2023 27,00 27,01 +0,04% 27,00 27,48 27,12 25,51 26,99 4 1.085.100
22/3/2023 26,99 27,00 +0,93% 26,99 27,60 27,09 26,54 27,40 5 2.709.100
21/3/2023 25,00 26,75 +9,59% 25,00 26,75 26,26 26,07 26,75 14 5.778.100
20/3/2023 24,51 24,41 -0,41% 24,41 24,99 24,63 24,40 24,99 3 739.100
17/3/2023 26,49 24,51 -9,12% 24,51 26,49 25,17 24,29 25,49 7 1.762.400
14/3/2023 26,52 26,97 +7,97% 26,52 26,97 26,74 24,51 26,99 2 534.900
13/3/2023 26,01 24,98 -5,77% 24,98 26,01 25,26 24,85 26,99 9 2.779.500
10/3/2023 27,50 26,51 -2,89% 26,51 27,50 26,82 26,01 26,99 4 1.341.100
9/3/2023 27,40 27,30 +0,07% 27,30 27,40 27,33 26,51 27,99 2 820.000
8/3/2023 26,87 27,28 +0,29% 26,87 27,28 27,07 26,51 27,40 2 541.500
3/3/2023 27,20 27,20 +0,74% 27,20 27,20 27,20 27,00 27,40 1 272.000
2/3/2023 27,00 27,00 +0,04% 27,00 27,00 27,00 26,01 27,40 1 270.000
24/2/2023 26,21 26,99 -1,50% 26,01 26,99 26,30 26,03 26,99 4 1.052.300
22/2/2023 27,39 27,40 +0,04% 27,39 27,40 27,39 25,51 27,38 2 1.095.900
16/2/2023 27,39 27,39 -0,04% 27,39 27,39 27,39 25,82 27,39 1 273.900
13/2/2023 27,40 27,40 0,00% 27,40 27,40 27,40 26,01 27,49 1 822.000
7/2/2023 27,40 27,40 -0,29% 27,40 27,40 27,40 26,51 27,99 1 274.000
3/2/2023 27,51 27,48 -5,14% 26,70 27,51 26,77 26,51 27,48 8 9.370.200
31/1/2023 28,97 28,97 +1,68% 28,97 28,97 28,97 27,51 28,98 1 289.700
25/1/2023 27,81 28,49 -1,72% 27,10 28,49 27,55 27,90 28,98 11 3.582.200
23/1/2023 28,65 28,99 +0,66% 28,65 28,99 28,85 28,01 28,99 5 2.885.400
20/1/2023 28,49 28,80 +1,41% 27,24 28,80 28,27 27,11 28,98 6 1.696.400
19/1/2023 28,15 28,40 +0,89% 28,15 28,40 28,27 27,51 28,40 2 565.500
18/1/2023 28,00 28,15 +0,54% 28,00 28,15 28,02 27,51 28,49 7 1.961.500
16/1/2023 27,55 28,00 -6,64% 27,52 28,20 27,78 27,61 29,48 7 4.167.000
10/1/2023 28,00 29,99 +4,39% 28,00 29,99 28,48 28,21 29,99 9 2.563.200
6/1/2023 28,73 28,73 +0,84% 28,40 28,73 28,56 26,11 28,74 5 2.285.200
5/1/2023 28,00 28,49 +5,25% 28,00 28,50 28,37 26,50 28,50 4 1.134.800
4/1/2023 27,07 27,07 -4,68% 27,07 27,07 27,07 26,01 28,30 1 270.700
3/1/2023 28,95 28,40 +6,45% 27,01 28,95 27,78 27,07 28,40 7 2.778.500
2/1/2023 27,61 26,68 -3,99% 25,51 28,00 26,40 26,68 28,99 19 10.827.100
29/12/2022 28,87 27,79 -2,49% 27,79 29,30 28,65 27,78 29,29 3 859.600
28/12/2022 28,00 28,50 +2,52% 26,01 28,98 28,07 27,61 33,40 6 1.684.700
27/12/2022 26,70 27,80 +4,12% 26,70 27,80 27,01 26,01 27,80 3 1.621.000
26/12/2022 26,70 26,70 +0,79% 26,70 26,70 26,70 26,01 26,69 1 267.000
21/12/2022 26,49 26,49 +1,30% 26,49 26,49 26,49 25,61 26,48 1 264.900
20/12/2022 26,14 26,15 +0,62% 26,14 26,15 26,14 25,61 26,20 17 4.968.300
19/12/2022 25,55 25,99 +1,88% 25,55 25,99 25,79 25,51 26,49 4 1.547.800
16/12/2022 25,56 25,51 -1,92% 25,51 25,56 25,52 25,51 25,99 4 1.021.000
15/12/2022 26,48 26,01 -1,55% 26,01 26,99 26,52 25,51 26,49 15 4.509.100
14/12/2022 26,55 26,42 -2,18% 26,42 26,55 26,47 26,03 26,79 4 1.059.000
13/12/2022 27,99 27,01 -0,33% 27,01 27,99 27,49 26,61 27,49 6 1.924.900
9/12/2022 27,10 27,10 0,00% 27,10 27,10 27,10 26,55 27,20 6 1.626.000
8/12/2022 28,99 27,10 -1,85% 27,01 29,00 27,58 26,60 28,76 9 4.413.800
7/12/2022 28,01 27,61 -5,77% 27,61 28,01 27,63 27,01 28,50 6 5.526.000
6/12/2022 28,99 29,30 -0,64% 28,99 29,30 29,14 28,01 29,30 2 582.900
5/12/2022 28,35 29,49 +4,02% 27,50 30,00 28,87 28,01 29,49 9 2.599.000
30/11/2022 27,62 28,35 +3,32% 27,21 28,48 27,91 27,35 28,35 4 1.116.600
29/11/2022 27,99 27,44 -0,62% 27,01 27,99 27,36 26,01 27,44 5 1.641.600
28/11/2022 27,62 27,61 -4,10% 27,61 27,62 27,61 27,03 28,99 2 552.300
25/11/2022 27,90 28,79 +2,89% 27,61 29,99 28,41 27,61 30,98 18 6.819.800
24/11/2022 27,49 27,98 +2,53% 26,10 28,99 27,36 26,51 27,89 19 5.472.000
23/11/2022 32,98 27,29 -29,30% 27,29 32,98 28,93 26,21 27,30 46 22.565.400
22/11/2022 36,90 38,60 +5,46% 36,90 39,89 38,39 37,60 38,60 94 52.220.900
21/11/2022 34,90 36,60 +9,25% 34,90 37,43 36,03 36,51 37,00 70 38.194.100
18/11/2022 29,99 33,50 +39,53% 29,99 35,00 33,18 32,52 33,80 45 25.887.500
17/11/2022 24,01 24,01 -6,58% 24,01 24,01 24,01 24,01 24,99 4 1.920.800
16/11/2022 25,69 25,70 +0,74% 25,69 25,70 25,69 25,00 25,69 3 1.027.800
14/11/2022 25,51 25,51 -1,92% 25,51 25,51 25,51 25,01 25,99 5 5.357.100
11/11/2022 26,49 26,01 0,00% 26,00 26,99 26,06 25,61 26,49 12 6.256.700
10/11/2022 26,01 26,01 -5,38% 26,01 26,01 26,01 25,01 26,49 3 1.040.400
9/11/2022 27,20 27,49 +3,74% 26,51 27,50 27,17 26,52 27,49 4 1.087.000
7/11/2022 27,49 26,50 -4,74% 26,50 27,49 26,87 26,01 26,99 4 1.074.900
4/11/2022 27,81 27,82 0,00% 27,81 27,82 27,81 27,01 27,99 2 556.300
1/11/2022 27,29 27,82 +3,08% 27,29 27,82 27,53 27,01 27,99 3 826.000
31/10/2022 26,01 26,99 0,00% 26,01 26,99 26,50 26,05 27,49 2 530.000
27/10/2022 26,49 26,99 +2,08% 26,49 26,99 26,74 26,01 27,49 2 534.800
19/10/2022 25,51 26,44 -0,04% 25,50 26,44 25,65 25,51 26,44 3 1.539.500
17/10/2022 26,44 26,45 -0,08% 26,44 26,45 26,44 25,51 26,49 2 1.057.900
14/10/2022 25,53 26,47 -0,08% 25,50 26,49 25,89 25,51 26,97 10 2.589.700
13/10/2022 26,39 26,49 +1,92% 25,50 26,49 25,83 25,50 26,49 12 3.358.700
11/10/2022 26,45 25,99 +1,92% 25,50 26,45 25,82 25,05 26,45 8 2.324.000
10/10/2022 25,51 25,50 -1,20% 25,50 25,51 25,50 25,05 26,49 2 765.100
7/10/2022 26,80 25,81 -0,77% 25,50 26,80 25,77 26,01 26,49 9 2.319.900
6/10/2022 26,01 26,01 -3,31% 26,01 26,01 26,01 26,12 26,49 1 260.100
5/10/2022 26,80 26,90 -1,79% 26,80 26,90 26,85 26,01 27,39 2 537.000
3/10/2022 27,39 27,39 -0,04% 27,39 27,39 27,39 26,55 27,39 1 273.900
29/9/2022 27,39 27,40 0,00% 27,39 27,40 27,39 26,51 27,40 2 547.900
22/9/2022 27,40 27,40 0,00% 27,40 27,40 27,40 27,01 27,48 1 274.000
21/9/2022 27,40 27,40 0,00% 27,39 27,40 27,39 26,51 27,40 37 10.137.900
14/9/2022 27,01 27,40 -1,44% 27,01 27,40 27,36 26,11 27,39 2 2.736.100
13/9/2022 27,80 27,80 -0,71% 27,80 27,80 27,80 27,51 27,97 1 278.000
12/9/2022 28,00 28,00 -1,75% 28,00 28,00 27,83 27,50 28,49 3 835.000
9/9/2022 28,49 28,50 -0,35% 28,49 28,50 28,49 27,01 28,59 6 5.699.900
2/9/2022 28,60 28,60 +0,35% 28,60 28,60 28,60 27,51 28,58 3 858.000
31/8/2022 28,85 28,50 -4,36% 28,50 28,85 28,40 28,01 28,50 12 4.545.500
26/8/2022 29,79 29,80 0,00% 29,79 29,80 29,79 29,80 29,99 39 11.916.900
25/8/2022 30,00 29,80 -1,81% 29,80 30,00 29,89 29,75 29,80 11 5.381.500
24/8/2022 30,35 30,35 -1,75% 30,35 30,35 30,35 30,03 30,99 2 910.500
23/8/2022 30,89 30,89 -1,94% 30,89 30,89 30,89 30,03 30,79 1 308.900
22/8/2022 31,95 31,50 -1,53% 31,50 31,95 31,78 30,01 31,50 3 2.542.500
29/7/2022 31,99 31,99 +1,59% 31,99 31,99 31,99 31,03 31,89 1 319.900
28/7/2022 31,49 31,49 +1,58% 31,49 31,49 31,49 30,53 31,56 1 314.900
25/7/2022 30,80 31,00 +1,64% 30,80 31,00 30,91 30,53 31,49 3 2.782.000
21/7/2022 30,50 30,50 +0,99% 30,50 30,50 30,50 30,01 30,50 1 305.000
20/7/2022 30,20 30,20 +0,67% 30,20 30,20 30,20 29,51 30,99 2 604.000
19/7/2022 30,00 30,00 -3,19% 30,00 30,00 30,00 29,01 30,99 1 300.000
15/7/2022 30,53 30,99 -3,13% 30,53 30,99 30,83 30,52 31,99 3 925.100
13/7/2022 31,51 31,99 -1,57% 31,51 31,99 31,67 31,01 31,99 3 950.100
12/7/2022 32,50 32,50 -1,49% 32,50 32,50 32,50 31,55 32,99 2 650.000
11/7/2022 32,40 32,99 -2,94% 32,40 33,00 32,72 31,01 33,99 4 1.308.900
1/7/2022 33,99 33,99 0,00% 33,99 33,99 33,99 31,06 33,96 1 339.900
27/6/2022 33,99 33,99 +1,46% 33,99 33,99 33,99 32,03 33,97 1 339.900
23/6/2022 33,99 33,50 -1,47% 33,50 33,99 33,74 33,01 33,50 2 674.900
22/6/2022 34,00 34,00 -1,45% 34,00 34,00 34,00 33,15 34,49 1 340.000
21/6/2022 34,00 34,50 -3,90% 33,00 34,99 33,62 33,11 34,99 6 3.026.500
20/6/2022 35,90 35,90 0,00% 35,90 35,90 35,90 34,03 35,87 1 359.000
17/6/2022 34,02 35,90 -0,25% 34,01 35,90 34,64 34,00 35,90 6 3.117.700
15/6/2022 35,01 35,99 -2,70% 35,01 35,99 35,25 35,01 35,99 3 1.410.200
14/6/2022 37,79 36,99 -4,64% 36,02 37,79 36,73 35,05 36,99 8 2.938.500
13/6/2022 38,80 38,79 -0,03% 38,79 38,80 38,79 36,11 38,70 2 775.900
8/6/2022 38,80 38,80 -0,51% 38,80 38,80 38,80 36,04 38,70 1 388.000
7/6/2022 37,11 39,00 -1,24% 36,03 39,00 37,38 37,60 39,00 3 1.121.400
6/6/2022 39,49 39,49 +1,28% 39,49 39,49 39,49 37,11 39,29 1 394.900
3/6/2022 38,01 38,99 0,00% 38,01 38,99 38,50 37,11 39,49 2 770.000
2/6/2022 38,49 38,99 +2,58% 38,49 38,99 38,74 37,61 38,90 2 774.800
1/6/2022 38,13 38,01 -2,29% 38,01 38,99 38,31 37,51 38,85 4 1.532.500
31/5/2022 39,48 38,90 -1,47% 38,90 39,50 39,34 37,63 39,09 3 1.573.800
27/5/2022 39,48 39,48 0,00% 39,48 39,48 39,48 38,53 39,49 1 394.800
25/5/2022 39,03 39,48 -0,05% 39,03 39,48 39,25 38,93 39,47 2 785.100
17/5/2022 37,51 39,50 +1,28% 37,00 39,99 38,13 37,60 39,50 10 4.195.100
16/5/2022 40,00 39,00 -9,28% 36,01 40,00 37,60 38,95 39,99 20 10.904.000
13/5/2022 39,05 42,99 +10,09% 39,05 42,99 40,31 41,03 43,49 6 2.821.700
12/5/2022 38,90 39,05 +0,10% 38,90 39,05 39,02 39,02 40,99 5 2.731.600
11/5/2022 40,50 39,01 -9,24% 39,01 40,50 39,38 38,01 40,99 3 1.575.300
10/5/2022 46,42 42,98 -14,81% 42,98 46,42 44,12 40,01 42,99 3 1.323.800
9/5/2022 49,99 50,45 -0,08% 49,99 50,45 50,14 40,01 50,19 2 1.504.300
4/5/2022 47,99 50,49 +7,08% 47,99 50,49 49,15 48,01 50,99 6 2.949.000
3/5/2022 49,48 47,15 -2,74% 47,15 49,48 48,36 47,01 47,99 3 1.450.800
2/5/2022 47,00 48,48 -0,10% 47,00 48,48 47,37 46,51 47,99 4 1.894.800
29/4/2022 49,51 48,53 -8,43% 48,51 50,98 49,08 48,51 49,01 8 6.380.900
26/4/2022 52,50 53,00 -3,62% 51,51 53,49 52,50 50,51 53,49 11 5.775.700
25/4/2022 54,01 54,99 -5,98% 52,01 54,99 53,75 52,01 55,99 4 2.150.000
20/4/2022 58,49 58,49 0,00% 58,49 58,49 58,49 57,00 58,50 1 584.900
14/4/2022 58,49 58,49 +1,02% 58,49 58,49 58,49 56,01 58,89 1 584.900
13/4/2022 56,51 57,90 -0,16% 56,51 57,90 57,20 56,01 56,99 2 1.144.100
12/4/2022 56,99 57,99 +3,54% 56,99 57,99 57,49 56,51 57,88 3 1.724.700
11/4/2022 56,00 56,01 -0,88% 56,00 56,90 56,07 55,61 56,89 9 6.729.100
8/4/2022 57,97 56,51 -1,70% 56,51 57,97 57,24 56,01 57,93 2 1.144.800
7/4/2022 54,42 57,49 +5,52% 54,42 57,49 55,97 56,02 57,99 9 5.597.600
6/4/2022 53,99 54,48 +2,58% 53,99 54,48 54,23 53,01 54,46 2 1.084.700
5/4/2022 54,49 53,11 -2,48% 53,11 54,49 53,57 53,01 54,48 3 1.607.100
4/4/2022 54,45 54,46 -0,04% 54,45 54,46 54,45 54,01 54,49 3 1.633.700
1/4/2022 53,99 54,48 +1,85% 53,91 54,48 54,12 53,51 54,48 3 1.623.800
31/3/2022 53,49 53,49 +0,94% 53,49 53,49 53,49 52,51 53,49 1 534.900
30/3/2022 51,99 52,99 +1,92% 51,99 52,99 52,13 52,12 53,49 8 5.734.700
24/3/2022 51,99 51,99 0,00% 51,99 51,99 51,99 49,01 51,99 1 519.900
22/3/2022 51,99 51,99 +0,02% 48,11 51,99 50,12 49,01 51,99 7 4.511.100
21/3/2022 51,98 51,98 +2,91% 51,98 51,98 51,98 50,01 51,99 1 519.800
18/3/2022 51,99 50,51 -2,85% 50,51 51,99 51,24 50,51 51,89 6 3.074.600
17/3/2022 51,99 51,99 +6,12% 49,80 51,99 50,62 50,03 51,99 19 12.150.800
16/3/2022 49,15 48,99 +0,60% 48,03 49,15 48,29 48,04 49,49 8 3.863.600
15/3/2022 48,00 48,70 -5,42% 48,00 48,70 48,30 47,51 48,90 6 3.381.500
9/3/2022 50,99 51,49 +1,98% 50,99 51,49 51,24 50,01 51,99 2 1.024.800
8/3/2022 49,51 50,49 -2,90% 49,51 50,49 49,70 49,51 50,99 3 2.485.300
7/3/2022 52,00 52,00 -4,57% 52,00 52,00 52,00 50,03 51,99 1 520.000
2/3/2022 54,49 54,49 +0,93% 54,49 54,49 54,49 54,03 54,99 1 544.900
25/2/2022 53,99 53,99 +6,89% 53,99 53,99 53,99 50,51 54,49 1 539.900
24/2/2022 50,01 50,51 -8,18% 46,01 52,95 49,15 50,51 52,49 29 25.070.500
22/2/2022 55,01 55,01 -8,30% 55,01 55,02 55,01 54,01 56,99 3 1.650.400
17/2/2022 59,99 59,99 +0,84% 57,50 59,99 58,59 58,51 59,99 4 2.929.900
16/2/2022 59,49 59,49 +1,67% 58,51 59,49 59,16 58,51 59,99 3 1.774.900
15/2/2022 59,49 58,51 +0,53% 58,51 59,49 58,83 58,11 59,49 3 1.765.100
11/2/2022 58,20 58,20 +0,38% 58,20 58,20 58,20 56,51 58,99 1 582.000
10/2/2022 56,01 57,98 +1,63% 56,01 57,98 56,66 56,63 59,01 3 1.700.000
9/2/2022 58,01 57,05 -9,43% 57,05 58,01 57,37 57,11 59,99 3 1.721.200
2/2/2022 62,99 62,99 +2,44% 62,99 62,99 62,99 61,51 62,95 1 629.900
1/2/2022 60,49 61,49 +1,65% 60,49 61,49 60,74 60,01 61,50 2 2.429.600
31/1/2022 58,49 60,49 +6,14% 58,49 60,49 59,65 60,01 60,45 3 1.789.700
28/1/2022 55,83 56,99 +0,85% 55,83 56,99 56,41 55,51 57,49 2 1.128.200
27/1/2022 58,49 56,51 -0,91% 56,51 58,49 57,50 56,63 57,99 2 1.150.000
26/1/2022 59,50 57,03 -1,67% 55,01 59,50 58,03 57,01 58,97 20 15.669.200
24/1/2022 58,02 58,00 -7,63% 58,00 58,02 58,01 57,03 59,99 3 1.740.300
21/1/2022 62,79 62,79 -0,30% 62,79 62,79 62,79 58,11 62,79 1 627.900
18/1/2022 62,98 62,98 -0,02% 62,98 62,98 62,98 60,01 62,99 4 2.519.200
17/1/2022 60,99 62,99 +3,28% 60,99 62,99 61,99 60,11 62,95 2 1.239.800
14/1/2022 60,99 60,99 +1,63% 60,99 60,99 60,99 60,01 62,00 1 609.900
13/1/2022 61,98 60,01 -3,18% 60,01 61,98 60,99 59,01 62,99 2 1.219.900
12/1/2022 59,69 61,98 +3,49% 59,69 61,98 60,83 55,01 61,99 2 1.216.700
6/1/2022 60,21 59,89 -9,23% 59,89 61,01 60,27 57,11 59,90 9 5.424.400
5/1/2022 66,02 65,98 -4,36% 65,98 66,02 65,99 62,01 65,98 5 3.299.900
4/1/2022 68,98 68,99 +1,44% 67,01 68,99 68,20 66,01 69,99 5 3.410.100
3/1/2022 69,01 68,01 -0,85% 68,01 69,01 68,51 67,01 70,99 2 1.370.200
23/12/2021 68,62 68,59 -0,45% 65,00 68,63 67,40 64,63 68,59 6 4.044.400
20/12/2021 69,99 68,90 -1,56% 65,61 69,99 68,16 66,01 68,93 3 2.045.000
17/12/2021 69,99 69,99 +0,71% 69,99 69,99 69,99 66,01 69,99 1 699.900
13/12/2021 69,50 69,50 +0,01% 69,50 69,50 69,50 65,01 69,49 1 695.000
10/12/2021 69,49 69,49 -0,73% 68,50 69,49 69,23 67,01 69,50 5 3.461.600
8/12/2021 69,99 70,00 +2,19% 69,99 70,00 69,99 66,12 69,49 2 2.099.900
7/12/2021 67,07 68,50 +4,10% 67,00 68,50 67,73 67,51 68,80 9 6.095.900
6/12/2021 65,00 65,80 +4,51% 65,00 65,80 65,20 66,11 70,49 4 2.608.200
3/12/2021 57,00 62,96 +10,48% 57,00 62,96 62,05 62,95 65,89 33 21.097.200
2/12/2021 50,65 56,99 +3,62% 50,65 56,99 55,10 55,51 57,00 6 7.163.500
1/12/2021 56,00 55,00 -15,37% 55,00 59,99 55,93 50,01 55,00 11 8.949.900
29/11/2021 64,99 64,99 -1,37% 64,99 64,99 64,99 60,71 69,99 3 1.949.700
24/11/2021 62,01 65,89 +1,20% 62,00 65,89 63,64 63,51 65,89 6 3.818.900
23/11/2021 65,11 65,11 -10,19% 65,11 65,11 65,11 60,01 65,99 5 3.255.500
19/11/2021 71,94 72,50 +0,78% 70,00 72,50 71,83 68,51 72,50 4 5.747.000
18/11/2021 72,00 71,94 -5,34% 67,69 72,00 70,65 60,01 71,95 6 7.771.500
17/11/2021 80,01 76,00 -23,92% 76,00 80,01 76,86 71,00 78,00 8 7.686.100
16/11/2021 99,89 99,89 -3,94% 99,89 99,89 99,89 85,01 99,89 1 998.900
4/11/2021 103,99 103,99 -5,46% 103,99 103,99 103,99 88,03 104,00 4 4.159.600
27/10/2021 110,00 110,00 +2,34% 110,00 110,00 110,00 110,00 110,49 2 2.200.000
26/10/2021 107,49 107,49 +0,46% 107,49 107,49 107,49 0,00 108,49 1 1.074.900
25/10/2021 106,00 107,00 0,00% 106,00 107,00 106,66 100,07 107,49 6 6.399.900
21/10/2021 108,00 107,00 -3,60% 106,00 110,90 107,12 107,00 110,09 6 7.499.000
20/10/2021 109,00 111,00 +2,77% 109,00 111,00 110,21 111,00 112,00 7 18.736.800
19/10/2021 113,01 108,01 -2,69% 108,01 113,01 111,17 100,01 109,99 4 6.670.600
18/10/2021 114,90 111,00 +3,27% 111,00 114,90 112,95 111,00 114,88 2 2.259.000
15/10/2021 98,02 107,49 +8,58% 98,02 107,49 102,64 106,00 107,80 6 7.185.200
14/10/2021 99,00 99,00 +0,51% 99,00 99,00 99,00 95,01 104,99 1 990.000
13/10/2021 97,01 98,50 +3,36% 97,01 98,50 98,12 97,00 98,50 4 3.925.100
11/10/2021 95,30 95,30 +11,45% 95,30 95,30 95,30 95,51 118,99 1 2.859.000
8/10/2021 85,08 85,51 +0,01% 85,08 89,97 86,64 85,50 95,00 4 3.465.700
7/10/2021 85,99 85,50 +2,99% 85,50 86,00 85,87 80,60 89,99 4 3.434.800
4/10/2021 85,80 83,02 -3,44% 83,02 85,80 84,41 83,01 85,99 2 1.688.200
1/10/2021 82,00 85,98 -0,02% 82,00 86,00 84,33 81,10 85,20 6 5.059.800
30/9/2021 89,00 86,00 -9,45% 81,01 89,00 84,69 80,00 86,00 43 87.232.100
29/9/2021 94,97 94,97 -0,02% 94,97 94,97 94,97 90,01 94,98 2 1.899.400
27/9/2021 94,99 94,99 +1,06% 94,99 94,99 94,99 90,01 99,01 1 949.900
24/9/2021 90,01 93,99 0,00% 90,01 93,99 92,28 89,01 94,99 3 2.768.600
20/9/2021 93,99 93,99 +0,01% 88,01 94,00 91,75 80,01 99,01 6 7.340.200
17/9/2021 88,01 93,98 +2,16% 88,01 93,98 89,67 90,01 93,99 4 5.380.400
16/9/2021 90,01 91,99 -2,14% 87,10 91,99 90,07 90,01 93,99 9 8.106.900
14/9/2021 92,05 94,00 0,00% 92,05 94,00 93,51 92,05 95,00 4 3.740.500
13/9/2021 92,01 94,00 +0,01% 92,01 94,00 93,33 94,00 95,00 3 2.800.100
9/9/2021 90,01 93,99 -2,09% 88,00 93,99 90,66 88,22 109,99 6 5.440.000
8/9/2021 96,99 96,00 -8,13% 94,00 99,99 95,94 90,01 99,90 9 18.229.000
6/9/2021 104,49 104,49 +3,46% 104,49 104,49 104,49 98,01 104,98 1 1.044.900
3/9/2021 101,00 101,00 -2,86% 101,00 101,00 101,00 95,01 101,00 3 3.030.000
2/9/2021 103,97 103,97 -0,97% 103,97 103,97 103,97 99,01 103,98 2 3.119.100
1/9/2021 102,01 104,99 -2,33% 102,01 104,99 104,00 100,01 105,00 8 8.320.100
31/8/2021 107,01 107,50 +0,46% 107,01 109,99 108,14 107,50 109,84 11 22.709.800
30/8/2021 107,01 107,01 +0,51% 107,01 107,01 107,01 107,63 112,99 1 1.070.100
26/8/2021 104,99 106,47 +2,57% 104,99 106,49 106,13 104,03 106,47 9 13.797.900
25/8/2021 102,98 103,80 +1,87% 102,86 104,99 103,65 103,80 104,99 11 30.061.100
24/8/2021 102,00 101,89 +2,03% 101,89 102,00 101,90 97,01 101,90 4 10.190.100
23/8/2021 100,00 99,86 +0,89% 97,01 100,00 99,56 97,01 99,87 12 53.765.600
20/8/2021 98,90 98,98 +1,01% 98,90 98,98 98,97 95,01 98,98 5 10.887.000
19/8/2021 90,00 97,99 +1,03% 90,00 98,00 96,33 95,01 98,00 16 21.192.600
18/8/2021 93,01 96,99 0,00% 92,00 96,99 95,07 93,11 96,99 11 23.768.500
17/8/2021 100,01 96,99 -11,83% 92,01 100,02 96,20 94,01 97,00 41 163.547.800
16/8/2021 113,01 110,00 -5,05% 110,00 113,01 110,99 103,01 116,49 7 9.989.900
13/8/2021 119,49 115,85 -3,05% 115,85 119,49 116,81 111,01 115,85 5 5.840.600
12/8/2021 118,01 119,49 -0,38% 117,00 119,49 118,12 117,11 119,90 8 9.450.300
11/8/2021 118,00 119,95 +2,70% 118,00 119,97 118,98 118,51 119,97 3 4.759.200
10/8/2021 110,40 116,80 +5,73% 110,40 116,80 112,99 114,01 118,99 21 37.286.800
9/8/2021 109,98 110,47 +0,45% 109,98 110,47 110,14 108,50 110,40 3 3.304.300
6/8/2021 109,99 109,98 +0,45% 109,98 109,99 109,98 108,51 109,98 3 3.299.600
5/8/2021 109,00 109,49 +0,57% 109,00 109,49 109,08 108,01 109,99 6 6.544.900
4/8/2021 107,01 108,87 -0,08% 106,01 108,88 108,11 107,51 108,87 8 10.811.400
3/8/2021 104,90 108,96 +2,84% 104,90 108,96 107,16 105,02 108,97 16 27.864.000
2/8/2021 104,00 105,95 -0,05% 102,02 105,95 104,72 102,51 105,95 11 15.709.400
30/7/2021 105,99 106,00 +0,03% 105,99 106,00 105,99 106,00 107,00 8 12.719.800
29/7/2021 101,00 105,97 -2,75% 101,00 105,97 104,33 90,01 105,97 7 32.344.000
27/7/2021 108,97 108,97 0,00% 108,97 108,97 108,97 100,30 108,79 1 1.089.700
26/7/2021 109,97 108,97 +1,99% 108,97 109,97 109,13 90,01 109,50 3 6.548.200
23/7/2021 108,00 106,84 +0,73% 106,84 109,00 108,35 100,00 109,19 5 5.417.600
22/7/2021 109,00 106,07 -1,79% 106,07 109,00 107,53 106,00 108,99 2 2.150.700
21/7/2021 108,00 108,00 +0,93% 108,00 108,00 108,00 90,01 108,00 3 3.240.000
19/7/2021 102,00 107,00 -0,93% 102,00 107,49 105,64 102,02 107,40 4 7.394.900
16/7/2021 107,27 108,00 +1,89% 102,00 108,00 107,18 105,01 108,00 12 25.723.800
15/7/2021 104,00 106,00 +3,94% 104,00 106,00 104,83 90,01 106,00 4 9.435.000
14/7/2021 101,99 101,98 +1,98% 101,98 102,00 101,98 100,50 102,00 5 5.099.400
13/7/2021 97,80 100,00 +1,02% 97,80 100,00 99,56 98,01 100,00 13 18.917.400
12/7/2021 98,00 98,99 +2,70% 98,00 98,99 98,49 96,50 99,00 2 1.969.900
8/7/2021 93,01 96,39 +0,42% 93,01 96,39 95,13 94,51 96,40 3 2.853.900
7/7/2021 96,30 95,99 0,00% 91,02 96,30 93,99 93,63 95,90 12 12.218.900
6/7/2021 97,99 95,99 +1,47% 91,04 97,99 94,33 91,01 95,99 24 27.357.700
5/7/2021 94,01 94,60 -1,98% 93,51 95,99 94,46 94,63 97,99 8 7.557.200
2/7/2021 98,00 96,51 -0,51% 96,00 98,00 96,50 96,01 97,99 5 8.685.100
1/7/2021 92,50 97,00 +4,85% 92,50 97,00 93,92 95,01 98,00 18 21.603.400
30/6/2021 91,99 92,51 +3,94% 91,99 94,47 93,75 90,01 94,47 9 10.313.400
29/6/2021 88,01 89,00 -1,10% 88,01 89,99 89,00 89,00 89,98 4 6.230.000
28/6/2021 88,01 89,99 -0,01% 87,01 89,99 88,03 87,51 89,99 4 3.521.200
25/6/2021 88,50 90,00 +2,86% 88,50 90,00 89,24 88,50 90,00 3 3.569.900
24/6/2021 87,50 87,50 -0,22% 87,50 87,50 87,50 87,01 89,99 1 1.750.000
22/6/2021 88,00 87,69 +2,10% 86,01 88,00 87,37 85,03 87,77 9 12.232.200
21/6/2021 83,01 85,89 -1,28% 82,01 85,99 84,69 83,01 85,89 16 27.950.200
18/6/2021 86,00 87,00 -1,69% 86,00 87,00 86,49 85,51 89,99 3 3.459.900
17/6/2021 94,00 88,50 -1,66% 88,50 94,00 91,96 87,01 89,99 8 11.955.200
16/6/2021 89,00 89,99 +0,32% 88,50 89,99 89,16 89,01 91,99 3 2.674.900
15/6/2021 89,00 89,70 +4,33% 89,00 89,87 89,52 89,01 99,15 5 5.371.400
14/6/2021 86,50 85,98 -0,01% 84,50 86,50 85,85 0,00 85,98 7 16.311.900
11/6/2021 83,50 85,99 +1,78% 83,50 85,99 84,26 84,01 86,49 9 8.426.500
10/6/2021 84,02 84,49 +1,19% 83,99 84,49 84,13 0,00 0,00 11 10.095.900
9/6/2021 83,50 83,50 +0,61% 82,98 83,98 83,13 83,50 84,99 15 24.107.900
8/6/2021 80,00 82,99 +4,39% 80,00 85,00 82,08 82,31 82,99 28 41.862.200
7/6/2021 74,79 79,50 +7,72% 74,79 79,50 76,97 78,00 80,00 15 33.098.900
4/6/2021 68,99 73,80 +8,53% 68,99 73,80 71,76 73,50 73,89 24 33.728.500
2/6/2021 66,99 68,00 +2,24% 66,01 68,00 66,93 68,00 68,49 67 125.836.400
1/6/2021 67,89 66,51 -2,05% 66,40 69,99 66,72 66,41 66,51 104 202.846.300
31/5/2021 66,99 67,90 +2,09% 66,51 67,90 67,67 66,71 67,90 11 13.534.700
28/5/2021 67,10 66,51 -2,12% 66,51 67,93 66,91 66,51 66,99 33 53.535.600
27/5/2021 67,49 67,95 +1,58% 67,00 67,95 67,66 67,11 67,95 12 10.826.200
26/5/2021 67,39 66,89 -0,13% 66,50 67,39 66,78 57,00 66,94 27 28.719.600
25/5/2021 67,49 66,98 0,00% 66,60 67,94 67,06 66,50 66,98 38 63.039.600
24/5/2021 67,75 66,98 -1,49% 66,98 67,97 67,13 66,91 66,99 36 46.991.200
21/5/2021 66,71 67,99 +0,76% 66,70 67,99 67,15 67,50 68,36 32 22.832.000
20/5/2021 67,49 67,48 -0,01% 67,01 67,75 67,33 66,51 67,49 21 16.832.700
19/5/2021 67,88 67,49 -0,60% 66,99 68,49 67,38 66,81 67,49 23 20.890.700
18/5/2021 68,45 67,90 -0,80% 66,51 68,98 67,40 66,71 67,90 162 159.064.000
17/5/2021 69,86 68,45 +0,72% 68,00 69,96 68,88 68,01 68,45 46 46.840.500
14/5/2021 64,97 67,96 +4,60% 64,97 69,00 66,36 65,51 67,96 89 355.692.200
13/5/2021 64,52 64,97 +0,05% 64,50 64,97 64,81 64,01 64,97 13 24.629.900
12/5/2021 64,70 64,94 0,00% 64,51 64,94 64,87 64,05 64,94 10 12.326.700
11/5/2021 64,40 64,94 +0,70% 64,40 64,94 64,89 64,61 64,94 7 7.138.000
10/5/2021 64,49 64,49 +0,75% 64,49 64,49 64,49 64,03 64,94 4 3.224.500
7/5/2021 63,99 64,01 +1,28% 63,99 64,94 64,08 63,51 64,01 16 23.071.900
6/5/2021 62,99 63,20 +1,36% 62,99 64,47 63,45 63,01 63,99 37 39.974.500
5/5/2021 59,94 62,35 +7,52% 59,34 62,50 61,39 61,52 62,35 35 35.606.600
4/5/2021 58,01 57,99 -0,02% 57,99 58,01 57,99 57,78 57,99 5 2.899.800
3/5/2021 58,00 58,00 -3,33% 58,00 58,00 58,00 57,51 58,00 7 11.600.000
30/4/2021 59,51 60,00 +0,02% 59,01 60,00 59,72 59,02 60,00 8 5.375.100
29/4/2021 59,90 59,99 +1,68% 59,90 59,99 59,93 59,01 59,99 4 4.794.700
28/4/2021 59,01 59,00 -1,49% 58,50 60,00 59,51 58,01 59,00 21 45.228.800
26/4/2021 59,90 59,89 -0,12% 59,89 59,90 59,89 59,01 59,90 2 1.197.900
23/4/2021 59,96 59,96 +0,15% 59,96 59,96 59,96 59,13 59,94 1 599.600
22/4/2021 59,87 59,87 -0,05% 59,87 59,87 59,87 58,51 59,88 4 5.388.300
20/4/2021 59,90 59,90 -0,10% 59,90 59,90 59,90 58,71 59,95 1 599.000
19/4/2021 59,96 59,96 +0,79% 59,96 59,96 59,96 59,03 59,96 1 599.600
16/4/2021 58,49 59,49 +2,57% 58,20 59,49 58,79 58,01 59,97 4 2.351.700
15/4/2021 58,49 58,00 +0,03% 58,00 58,99 58,13 57,01 58,00 4 6.394.800
14/4/2021 57,10 57,98 +0,92% 56,90 57,98 57,74 56,51 57,99 10 8.083.700
13/4/2021 57,47 57,45 +0,81% 57,02 57,47 57,37 56,01 57,45 9 6.311.300
12/4/2021 57,49 56,99 +0,87% 55,51 57,94 56,41 55,11 57,49 12 6.769.200
9/4/2021 57,49 56,50 +0,02% 56,50 59,70 57,12 56,02 56,50 35 54.835.700
8/4/2021 55,30 56,49 +2,78% 55,30 56,49 56,00 56,01 56,49 10 7.281.200
7/4/2021 54,96 54,96 -3,66% 54,96 54,96 54,96 0,00 57,99 4 2.748.000
6/4/2021 57,51 57,05 -3,29% 57,02 57,51 57,10 0,00 57,05 9 9.136.900
5/4/2021 58,50 58,99 +0,82% 58,50 58,99 58,62 57,53 58,79 2 2.344.900
1/4/2021 59,49 58,51 0,00% 58,51 59,49 58,76 58,04 58,50 4 2.350.500
31/3/2021 59,97 58,51 -0,83% 58,51 59,97 58,70 58,30 58,99 7 5.870.600
30/3/2021 59,75 59,00 -1,26% 59,00 59,75 59,11 58,12 59,97 4 7.685.000
29/3/2021 59,70 59,75 +1,29% 59,70 59,75 59,73 58,51 59,75 4 7.168.500
26/3/2021 57,99 58,99 +3,49% 57,99 59,45 58,68 58,11 59,00 11 11.737.500
25/3/2021 57,50 57,00 +0,07% 57,00 57,50 57,03 56,51 57,49 6 7.415.000
24/3/2021 56,96 56,96 0,00% 56,96 56,96 56,96 56,06 56,99 4 3.417.600
23/3/2021 56,68 56,96 +0,64% 56,68 56,99 56,89 55,01 56,98 4 2.275.900
22/3/2021 54,00 56,60 +1,07% 54,00 56,60 55,40 52,48 56,60 4 2.770.000
19/3/2021 57,76 56,00 -2,91% 54,10 57,76 55,63 40,00 55,75 8 6.676.100
18/3/2021 57,99 57,68 +0,33% 56,10 58,20 57,20 56,01 58,30 14 8.581.200
17/3/2021 56,50 57,49 0,00% 56,49 57,49 56,69 56,01 57,99 5 2.834.600
16/3/2021 57,49 57,49 +3,59% 57,49 57,49 57,49 56,03 57,85 2 1.149.800
15/3/2021 53,49 55,50 +4,74% 53,49 56,50 55,54 55,50 56,79 11 6.109.600
12/3/2021 47,99 52,99 +10,42% 47,99 54,00 50,14 51,51 53,49 34 29.082.100
10/3/2021 47,00 47,99 0,00% 47,00 47,99 47,50 47,51 48,49 4 1.900.000
9/3/2021 47,50 47,99 -0,44% 47,50 47,99 47,74 46,82 48,79 2 954.900
8/3/2021 47,49 48,20 +1,50% 47,49 48,20 47,87 46,01 47,99 3 2.393.700
5/3/2021 47,49 47,49 +1,06% 47,01 47,99 47,42 47,01 47,50 8 5.216.400
4/3/2021 45,99 46,99 +4,45% 45,99 46,99 46,61 46,51 47,00 4 1.864.500
3/3/2021 44,99 44,99 +1,12% 44,99 44,99 44,99 43,51 44,99 1 449.900
2/3/2021 45,50 44,49 -3,28% 44,00 45,50 44,60 0,00 44,50 22 16.950.800
1/3/2021 45,01 46,00 -2,95% 45,01 46,00 45,66 46,00 47,40 13 7.306.400
26/2/2021 48,03 47,40 -2,99% 47,00 48,03 47,50 46,50 47,40 8 4.275.500
25/2/2021 49,10 48,86 +0,04% 48,86 49,10 48,89 48,11 48,86 5 5.378.200
24/2/2021 48,25 48,84 0,00% 48,25 48,84 48,78 48,28 48,84 8 5.366.300
23/2/2021 48,49 48,84 -0,18% 48,49 48,93 48,82 48,01 48,85 5 2.929.200
19/2/2021 48,98 48,93 +1,94% 48,11 48,99 48,86 48,71 48,94 17 17.592.100
18/2/2021 47,98 48,00 +1,05% 47,05 48,00 47,73 47,85 48,29 24 15.752.900
17/2/2021 47,45 47,50 +0,02% 47,00 47,98 47,15 46,51 47,50 7 6.130.400
12/2/2021 47,49 47,49 +1,11% 47,12 47,94 47,40 47,11 47,50 13 11.851.600
11/2/2021 46,97 46,97 +1,23% 46,97 46,97 46,97 46,31 47,00 3 2.348.500
10/2/2021 46,01 46,40 -0,64% 44,99 46,40 45,40 46,01 46,50 34 41.319.200
8/2/2021 46,01 46,70 -1,68% 46,01 46,99 46,56 46,11 46,70 9 9.313.600
5/2/2021 47,50 47,50 +1,09% 46,00 47,50 46,97 46,05 47,50 22 12.212.200
4/2/2021 45,71 46,99 +3,39% 45,52 46,99 46,19 45,51 47,00 11 7.390.500
3/2/2021 45,98 45,45 +1,00% 45,33 46,00 45,82 45,01 45,45 7 4.582.300
2/2/2021 44,00 45,00 +1,12% 44,00 45,00 44,26 45,00 45,50 21 21.691.300
1/2/2021 45,10 44,50 +0,68% 44,50 45,10 44,80 44,01 44,50 2 896.000
29/1/2021 44,70 44,20 +0,02% 44,20 45,00 44,63 43,61 46,00 6 2.678.100
28/1/2021 43,50 44,19 +0,45% 43,50 44,19 43,83 43,61 44,99 5 2.191.900
27/1/2021 44,89 43,99 -2,22% 43,01 44,89 43,66 42,63 44,19 12 5.239.400
26/1/2021 43,01 44,99 -1,88% 42,01 45,00 44,50 40,70 44,99 18 10.682.300
22/1/2021 46,05 45,85 -3,88% 43,80 46,05 45,17 44,50 45,85 26 12.197.000
21/1/2021 48,48 47,70 -0,42% 46,10 48,48 47,09 46,50 47,82 33 18.838.900
20/1/2021 47,49 47,90 +1,05% 47,49 47,99 47,89 47,03 47,90 7 3.352.700
19/1/2021 46,49 47,40 +3,02% 45,51 47,40 46,55 45,10 47,49 13 7.913.700
18/1/2021 44,90 46,01 +2,47% 44,90 47,40 45,69 45,65 46,49 17 15.080.500
15/1/2021 42,75 44,90 +5,03% 42,75 44,90 43,45 44,61 44,90 17 10.862.700
14/1/2021 42,45 42,75 +0,83% 42,21 42,75 42,64 42,51 42,75 9 5.543.500
13/1/2021 42,45 42,40 0,00% 41,51 42,45 42,01 41,81 42,47 8 3.361.400
12/1/2021 42,25 42,40 +0,98% 42,01 42,49 42,33 42,15 42,47 10 4.656.800
11/1/2021 40,57 41,99 -2,01% 40,57 41,99 41,41 41,01 41,99 8 3.727.500
8/1/2021 41,99 42,85 +2,66% 41,00 42,85 41,94 40,00 42,75 8 5.032.800
7/1/2021 39,99 41,74 +4,45% 38,50 41,74 40,62 40,30 41,74 43 39.003.500
6/1/2021 37,49 39,96 +6,62% 37,49 39,96 38,66 38,50 39,96 22 16.624.400
5/1/2021 35,40 37,48 +5,91% 33,51 37,48 35,72 34,34 37,49 24 20.008.100
4/1/2021 34,49 35,39 +2,61% 32,70 35,42 34,83 34,10 35,00 17 10.449.500
30/12/2020 33,99 34,49 +2,04% 33,97 34,49 34,21 34,00 34,49 17 9.238.700
29/12/2020 33,60 33,80 +0,15% 33,51 33,80 33,65 33,53 33,80 30 19.518.900
28/12/2020 32,99 33,75 +2,90% 32,75 33,75 33,04 32,52 33,75 11 9.581.800
23/12/2020 32,50 32,80 -0,30% 32,50 32,99 32,72 32,70 32,80 12 5.890.400
22/12/2020 32,50 32,90 +1,26% 32,50 32,99 32,56 32,40 32,90 9 6.187.200
21/12/2020 31,90 32,49 +1,53% 31,50 32,49 31,88 31,61 32,40 9 3.188.800
18/12/2020 31,75 32,00 +1,59% 31,01 32,00 31,63 31,39 32,00 17 12.971.200
17/12/2020 31,50 31,50 +1,74% 31,01 31,50 31,38 31,21 31,50 16 10.985.800
16/12/2020 28,00 30,96 +6,76% 28,00 31,00 30,10 30,51 30,97 31 15.353.300
15/12/2020 28,40 29,00 +1,79% 28,01 29,00 28,69 28,53 29,00 11 7.461.800
14/12/2020 28,20 28,49 +3,60% 28,20 28,99 28,42 27,51 28,49 8 2.557.800
11/12/2020 27,48 27,50 +1,85% 27,42 27,50 27,47 26,51 27,50 4 1.098.800
10/12/2020 27,00 27,00 +0,04% 27,00 27,00 27,00 26,51 27,00 1 270.000
9/12/2020 26,97 26,99 +0,11% 26,97 26,99 26,98 26,61 26,99 5 1.349.300
8/12/2020 26,97 26,96 +0,60% 26,31 26,97 26,70 26,51 26,97 5 1.335.400
7/12/2020 26,89 26,80 +0,37% 26,31 26,89 26,76 26,80 26,99 6 2.944.000
4/12/2020 26,50 26,70 +0,83% 26,50 26,80 26,68 26,31 26,69 10 13.607.000
3/12/2020 26,49 26,48 +0,11% 26,01 26,49 26,27 26,10 26,49 17 9.985.600
2/12/2020 26,49 26,45 +1,57% 25,71 26,49 26,29 26,03 26,48 22 7.099.800
1/12/2020 25,20 26,04 +4,29% 25,20 26,04 25,83 25,53 26,04 10 4.392.200
30/11/2020 24,99 24,97 +0,69% 24,97 24,99 24,97 24,62 24,97 6 4.994.200
27/11/2020 24,20 24,80 +1,51% 24,20 24,90 24,40 24,80 24,99 86 62.960.600
26/11/2020 24,43 24,43 +0,12% 24,43 24,43 24,43 24,20 24,43 1 244.300
25/11/2020 24,41 24,40 -0,04% 24,00 25,20 24,30 23,91 24,40 164 69.257.900
24/11/2020 24,70 24,41 -2,16% 24,41 24,70 24,63 24,41 24,90 14 19.464.800
19/11/2020 24,99 24,95 -0,12% 24,95 25,01 24,98 24,10 24,93 49 28.729.200
18/11/2020 24,90 24,98 0,00% 24,90 24,98 24,96 24,50 24,98 3 1.248.200
17/11/2020 24,98 24,98 +0,04% 24,50 24,98 24,67 24,51 24,98 11 3.701.200
16/11/2020 24,99 24,97 -0,08% 23,51 24,99 24,71 24,21 24,98 10 8.650.300
13/11/2020 24,48 24,99 +2,46% 24,39 24,99 24,58 24,50 24,99 86 46.211.900
12/11/2020 24,00 24,39 +1,71% 23,70 24,49 24,11 23,91 24,39 25 6.510.200
11/11/2020 23,80 23,98 +2,17% 23,30 23,98 23,62 23,51 23,99 33 13.700.700
10/11/2020 23,49 23,47 -0,09% 23,00 23,80 23,40 23,31 23,47 25 9.362.700
9/11/2020 23,49 23,49 +2,17% 22,99 23,99 23,26 23,01 23,49 38 21.636.700
6/11/2020 22,99 22,99 +2,18% 22,50 22,99 22,79 22,51 22,99 63 28.263.500
5/11/2020 21,50 22,50 +5,14% 21,50 22,50 22,18 21,61 22,49 26 11.091.700
4/11/2020 20,99 21,40 +3,53% 20,40 21,40 20,72 20,60 21,40 41 18.030.700
3/11/2020 20,99 20,67 +0,88% 20,40 20,99 20,62 20,11 20,68 20 11.343.200
30/10/2020 21,20 20,49 -2,29% 19,63 21,49 20,53 20,03 20,49 49 13.143.200
29/10/2020 20,99 20,97 +0,82% 20,51 20,99 20,82 20,71 20,95 6 2.082.500
28/10/2020 21,00 20,80 -2,80% 20,01 21,00 20,56 20,20 20,79 29 7.814.200
27/10/2020 21,39 21,40 -0,33% 21,39 21,40 21,39 20,51 21,37 2 427.900
23/10/2020 21,36 21,47 +0,51% 21,36 21,47 21,41 21,01 21,39 2 428.300
22/10/2020 21,49 21,36 +1,86% 21,01 21,49 21,34 21,13 21,36 19 7.896.900
21/10/2020 20,99 20,97 +1,80% 20,90 21,00 20,94 20,72 20,97 21 7.122.700
20/10/2020 21,47 20,60 -1,44% 20,60 21,48 20,61 20,50 20,60 155 279.685.200
19/10/2020 21,30 20,90 -2,75% 20,51 21,30 20,97 20,90 21,29 12 4.613.800
16/10/2020 20,99 21,49 +2,33% 20,99 21,49 21,02 20,52 21,49 6 3.154.400
15/10/2020 20,03 21,00 +0,05% 20,02 21,00 20,41 20,61 20,99 11 5.512.000
14/10/2020 20,49 20,99 +2,44% 20,01 20,99 20,28 20,10 20,99 54 13.183.000
13/10/2020 20,30 20,49 +0,94% 20,27 20,50 20,34 20,01 20,49 24 6.104.500
9/10/2020 20,49 20,30 +0,79% 20,00 20,49 20,07 20,00 20,37 255 53.206.500
8/10/2020 20,20 20,14 +0,95% 19,51 20,20 20,12 20,14 20,19 12 44.872.600
7/10/2020 19,89 19,95 +2,31% 19,71 19,98 19,85 19,55 19,95 13 3.574.100
6/10/2020 19,99 19,50 -2,45% 19,50 20,00 19,58 19,50 19,75 36 28.403.300
5/10/2020 19,99 19,99 +1,52% 19,99 19,99 19,99 19,70 19,98 2 599.700
2/10/2020 19,31 19,69 +3,63% 19,31 20,00 19,68 19,40 19,79 23 7.086.300
1/10/2020 20,30 19,00 -5,94% 18,99 20,50 19,08 18,60 19,39 94 65.257.700
30/9/2020 20,20 20,20 +1,05% 20,20 20,20 20,20 19,51 20,09 2 404.000
29/9/2020 19,99 19,99 -1,04% 19,99 19,99 19,99 19,20 19,99 1 199.900
25/9/2020 20,20 20,20 +1,00% 20,20 20,20 20,20 19,01 20,00 1 202.000
24/9/2020 19,99 20,00 +0,05% 19,99 20,20 20,06 19,01 19,99 3 601.900
21/9/2020 19,99 19,99 0,00% 19,99 19,99 19,99 18,01 19,99 1 599.700
18/9/2020 20,20 19,99 +0,71% 19,00 20,20 19,34 19,02 19,99 10 9.476.600
17/9/2020 20,19 19,85 -0,75% 19,85 20,30 20,04 19,50 19,85 4 801.900
16/9/2020 20,20 20,00 0,00% 20,00 20,20 20,10 19,55 20,00 2 402.000
15/9/2020 19,99 20,00 -0,99% 19,99 20,00 19,99 19,61 20,00 43 11.998.900
11/9/2020 20,10 20,20 +3,06% 20,10 20,20 20,15 19,60 20,19 2 403.000
10/9/2020 20,70 19,60 -4,85% 19,60 20,80 20,10 19,60 20,10 62 33.768.000
9/9/2020 20,50 20,60 0,00% 20,50 20,60 20,57 20,03 20,99 4 823.000
8/9/2020 20,60 20,60 +2,03% 20,60 20,60 20,60 20,01 20,70 1 206.000
4/9/2020 20,01 20,19 -1,03% 20,01 20,38 20,18 20,01 20,20 7 1.412.800
3/9/2020 20,47 20,40 -1,45% 20,02 20,47 20,21 19,81 20,48 8 1.819.100
2/9/2020 20,70 20,70 +1,22% 20,70 20,70 20,70 20,01 20,80 2 414.000
1/9/2020 21,00 20,45 -3,99% 19,96 21,00 20,05 19,95 20,45 70 46.132.500
31/8/2020 21,10 21,30 +0,95% 21,10 21,30 21,20 20,60 21,95 2 424.000
28/8/2020 20,70 21,10 +0,72% 20,70 21,10 20,91 20,60 21,20 7 1.463.900
27/8/2020 20,80 20,95 -2,78% 20,74 20,95 20,81 20,61 21,49 6 1.248.900
26/8/2020 20,78 21,55 +0,94% 20,78 21,55 21,17 20,50 21,40 6 1.270.600
24/8/2020 21,35 21,35 +1,23% 21,35 21,35 21,35 20,50 21,30 1 213.500
20/8/2020 21,09 21,09 +0,91% 21,09 21,09 21,09 20,05 21,20 1 210.900
19/8/2020 20,06 20,90 -0,43% 20,05 20,90 20,22 0,00 20,90 4 1.820.100
18/8/2020 20,99 20,99 +1,45% 20,99 20,99 20,99 20,50 20,99 1 209.900
17/8/2020 20,45 20,69 -3,72% 20,44 20,69 20,52 20,06 20,69 3 615.800
14/8/2020 21,98 21,49 -1,10% 20,81 21,98 21,11 20,51 21,49 18 3.800.500
13/8/2020 21,80 21,73 +0,09% 21,50 21,80 21,65 21,35 21,90 5 1.082.700
12/8/2020 21,95 21,71 -0,46% 21,25 21,95 21,69 21,01 21,71 6 1.735.500
11/8/2020 21,26 21,81 -0,59% 21,26 21,81 21,53 21,01 21,90 2 430.700
10/8/2020 21,70 21,94 +4,23% 21,70 21,94 21,82 21,30 21,88 2 436.400
7/8/2020 21,05 21,05 -4,23% 21,05 21,05 21,05 21,00 21,98 1 421.000
6/8/2020 21,98 21,98 +0,09% 21,98 21,98 21,98 21,05 21,98 1 219.800
5/8/2020 21,46 21,96 -1,48% 21,46 21,96 21,71 21,05 21,98 2 434.200
4/8/2020 22,29 22,29 +0,68% 22,29 22,29 22,29 21,05 21,98 1 222.900
3/8/2020 22,27 22,14 +0,50% 21,33 22,27 21,91 21,35 22,12 3 657.400
31/7/2020 21,25 22,03 -1,87% 21,25 22,03 21,44 21,27 22,45 4 857.800
30/7/2020 22,45 22,45 +1,63% 22,45 22,45 22,45 21,05 22,22 1 224.500
29/7/2020 22,00 22,09 +1,01% 22,00 22,09 22,04 21,10 22,09 2 440.900
28/7/2020 21,14 21,87 -0,59% 21,14 21,87 21,50 21,16 24,00 6 1.290.000
24/7/2020 21,20 22,00 0,00% 21,20 22,00 21,60 21,02 24,00 7 1.512.300
23/7/2020 22,79 22,00 -3,47% 22,00 23,00 22,50 21,20 21,99 12 2.700.700
22/7/2020 22,22 22,79 +3,36% 21,38 22,79 21,98 21,39 22,80 6 1.319.100
21/7/2020 22,30 22,05 -4,09% 22,05 22,44 22,26 22,00 22,80 7 1.558.500
17/7/2020 22,50 22,99 +4,41% 22,50 22,99 22,72 22,12 23,00 4 908.800
16/7/2020 22,99 22,02 -3,00% 21,88 22,99 22,03 22,01 22,49 18 9.694.700
15/7/2020 22,50 22,70 +1,07% 22,50 22,70 22,63 22,70 22,90 3 679.000
14/7/2020 22,50 22,46 +1,95% 21,70 22,50 21,78 22,00 22,39 23 9.587.100
13/7/2020 22,40 22,03 -5,81% 21,90 22,79 22,21 22,03 22,69 22 10.661.700
9/7/2020 22,10 23,39 +1,12% 22,10 23,39 22,59 22,10 23,39 4 903.800
8/7/2020 23,24 23,13 +0,13% 23,13 23,24 23,18 22,35 23,20 2 463.700
7/7/2020 23,50 23,10 -1,28% 23,05 23,50 23,21 23,01 23,10 4 928.400
6/7/2020 24,00 23,40 -1,22% 23,01 24,00 23,47 22,91 23,49 3 704.100
3/7/2020 23,10 23,69 +3,09% 23,10 23,69 23,30 22,70 23,80 4 932.200
2/7/2020 22,95 22,98 -0,95% 22,54 23,15 22,89 22,01 24,44 10 4.808.300
1/7/2020 22,50 23,20 -0,39% 22,50 23,20 22,82 22,50 23,99 7 1.597.500
29/6/2020 23,29 23,29 +0,52% 23,29 23,29 23,29 22,51 23,30 2 465.800
26/6/2020 22,71 23,17 -3,42% 22,61 23,17 22,83 21,61 23,00 3 684.900
25/6/2020 22,45 23,99 -1,28% 21,51 23,99 22,65 23,00 23,99 25 8.156.200
24/6/2020 23,21 24,30 +1,29% 23,01 24,30 23,27 22,81 24,30 7 1.629.400
23/6/2020 24,35 23,99 -0,79% 23,40 24,35 23,94 23,51 23,99 8 2.154.600
19/6/2020 24,33 24,18 0,00% 23,45 24,33 23,82 23,51 24,20 11 2.620.600
18/6/2020 24,18 24,18 +2,20% 22,74 24,18 23,87 23,12 24,19 11 2.864.900
17/6/2020 23,66 23,66 +0,13% 23,66 23,66 23,66 21,01 23,67 2 473.200
16/6/2020 23,99 23,63 +0,60% 23,01 23,99 23,30 23,01 23,99 7 1.631.600
12/6/2020 23,10 23,49 -1,84% 22,91 23,49 23,16 22,61 23,99 10 2.316.400
10/6/2020 24,67 23,93 -2,33% 23,50 24,67 23,79 23,21 23,93 7 1.665.300
9/6/2020 24,53 24,50 +1,91% 24,30 24,53 24,42 23,81 24,59 9 2.197.800
8/6/2020 24,20 24,04 -0,41% 24,02 24,50 24,36 24,03 24,99 10 3.166.800
5/6/2020 24,00 24,14 +1,05% 23,50 24,14 23,88 23,81 24,93 10 3.344.300
4/6/2020 23,50 23,89 -0,42% 23,50 23,89 23,66 23,01 23,96 4 946.700
3/6/2020 24,19 23,99 +0,46% 23,47 24,19 23,90 23,21 23,99 8 2.151.600
2/6/2020 23,50 23,88 0,00% 23,50 23,88 23,78 23,01 23,87 5 1.189.300
1/6/2020 23,88 23,88 +0,38% 22,01 24,19 22,86 23,00 23,87 34 10.516.000
29/5/2020 23,50 23,79 +1,54% 23,50 23,95 23,73 23,51 23,78 5 1.186.900
28/5/2020 23,49 23,43 +0,69% 23,02 23,49 23,30 22,51 23,43 6 1.398.200
27/5/2020 22,95 23,27 +1,84% 22,53 23,27 23,05 23,00 23,24 11 2.535.700
26/5/2020 22,95 22,85 -0,39% 22,85 22,95 22,86 22,15 22,89 6 1.372.000
25/5/2020 22,83 22,94 +0,44% 22,83 22,94 22,88 22,53 22,90 2 457.700
22/5/2020 21,55 22,84 -0,04% 21,51 22,84 22,37 22,51 22,83 11 2.908.400
21/5/2020 22,84 22,85 +0,22% 22,84 22,85 22,84 22,01 22,85 3 1.142.400
20/5/2020 22,50 22,80 -0,26% 22,50 22,80 22,65 22,01 22,83 2 453.000
19/5/2020 22,86 22,86 +0,75% 22,86 22,86 22,86 22,01 22,50 1 228.600
18/5/2020 21,99 22,69 +3,70% 21,90 22,69 22,19 21,62 22,68 3 665.800
15/5/2020 21,86 21,88 +0,14% 20,65 22,41 21,77 21,01 21,87 6 1.306.600
14/5/2020 21,00 21,85 +3,65% 20,99 21,85 21,14 21,01 21,86 9 3.805.400
13/5/2020 22,44 21,08 -4,18% 21,00 22,44 21,48 19,51 21,08 11 2.363.400
12/5/2020 22,79 22,00 -2,09% 22,00 22,79 22,15 20,51 22,10 8 1.994.100
11/5/2020 21,22 22,47 +0,81% 20,29 22,47 21,22 22,01 22,50 20 5.094.900
8/5/2020 22,69 22,29 -0,85% 22,29 22,69 22,48 21,33 22,19 5 1.124.100
7/5/2020 22,99 22,48 +2,14% 21,15 22,99 22,11 21,74 22,48 32 8.626.600
6/5/2020 22,10 22,01 -1,30% 22,00 22,72 22,11 21,06 23,50 26 10.393.600
5/5/2020 22,70 22,30 -0,84% 21,90 22,70 22,11 22,01 22,31 14 5.087.400
4/5/2020 22,00 22,49 -3,02% 22,00 22,49 22,22 22,11 22,99 14 3.111.400
30/4/2020 22,70 23,19 -0,47% 22,70 23,52 23,15 22,61 23,20 4 926.100
29/4/2020 23,48 23,30 +1,30% 23,20 23,48 23,32 22,90 23,30 3 699.800
28/4/2020 22,90 23,00 +1,81% 22,90 23,00 22,96 23,00 24,97 3 689.000
27/4/2020 21,97 22,59 +2,82% 21,97 22,75 22,16 22,05 22,90 12 4.211.000
24/4/2020 21,40 21,97 -4,89% 21,40 21,97 21,78 20,01 22,99 3 653.400
23/4/2020 23,64 23,10 -1,07% 23,10 23,64 23,33 21,51 23,10 4 933.300
22/4/2020 22,80 23,35 +3,78% 22,80 23,35 22,98 22,65 23,19 4 1.149.100
20/4/2020 22,00 22,50 -1,32% 22,00 22,50 22,13 22,25 22,79 6 2.877.900
17/4/2020 22,40 22,80 +1,42% 22,40 22,80 22,42 21,51 22,39 5 4.036.000
16/4/2020 22,00 22,48 +6,04% 21,20 22,48 22,04 21,03 22,34 12 9.479.600
15/4/2020 21,00 21,20 +1,05% 20,51 21,29 20,77 20,29 21,20 9 6.439.600
14/4/2020 20,98 20,98 +2,54% 20,47 20,98 20,63 20,50 21,00 12 6.808.400
13/4/2020 19,19 20,46 +7,68% 19,19 20,46 19,48 19,57 20,39 49 15.396.500
9/4/2020 19,00 19,00 +0,80% 19,00 19,19 19,03 18,01 19,00 4 3.235.700
8/4/2020 18,45 18,85 +1,89% 18,45 18,90 18,55 18,03 18,80 16 5.567.800
7/4/2020 17,96 18,50 +3,06% 17,96 18,70 18,35 17,51 18,45 6 1.835.800
6/4/2020 17,50 17,95 +5,65% 17,50 17,99 17,58 17,10 17,95 6 3.869.400
3/4/2020 18,49 16,99 -5,35% 16,99 18,49 17,49 16,50 17,00 4 699.800
2/4/2020 18,65 17,95 -2,60% 17,50 18,65 17,60 17,22 17,90 9 4.401.600
31/3/2020 18,68 18,43 -0,38% 18,02 18,68 18,23 17,61 18,43 8 1.641.300
30/3/2020 19,20 18,50 -2,63% 18,01 19,20 18,39 18,01 18,59 7 1.655.300
25/3/2020 18,10 19,00 -0,58% 18,10 19,00 18,68 18,99 19,00 13 4.671.800
24/3/2020 18,15 19,11 +1,65% 17,01 19,11 17,92 17,51 19,00 17 3.763.500
20/3/2020 18,11 18,80 -6,00% 17,51 20,99 19,06 17,01 18,99 17 3.813.900
18/3/2020 20,00 20,00 -13,01% 20,00 20,00 20,00 17,51 19,99 1 200.000
17/3/2020 22,99 22,99 +4,55% 22,99 22,99 22,99 20,01 22,85 1 229.900
16/3/2020 21,99 21,99 -9,84% 21,99 21,99 21,99 0,00 21,99 4 1.539.300
13/3/2020 21,05 24,39 -2,40% 21,05 24,39 23,23 20,01 23,96 6 1.394.000
12/3/2020 21,03 24,99 -3,48% 21,03 24,99 21,95 20,01 23,97 5 1.976.300
10/3/2020 25,99 25,89 +0,74% 24,50 25,99 25,32 25,01 25,65 7 1.772.500
9/3/2020 22,90 25,70 0,00% 22,90 25,70 23,62 22,90 25,70 19 5.196.800
6/3/2020 24,15 25,70 -1,19% 24,00 25,70 24,70 24,51 25,99 24 8.646.400
4/3/2020 26,01 26,01 +0,08% 26,01 26,01 26,01 25,01 25,90 1 260.100
28/2/2020 25,01 25,99 0,00% 24,28 25,99 25,02 24,10 26,00 10 2.502.100
27/2/2020 24,99 25,99 +1,92% 24,83 25,99 25,11 24,75 25,99 15 12.305.000
26/2/2020 25,21 25,50 -3,74% 25,20 25,58 25,26 21,20 26,97 4 3.031.300
21/2/2020 25,95 26,49 +0,72% 25,95 26,49 26,28 26,00 26,99 3 2.102.400
20/2/2020 25,66 26,30 +2,49% 25,66 26,30 25,98 25,80 26,30 9 3.378.400
19/2/2020 25,66 25,66 +0,23% 25,66 25,66 25,66 25,31 25,70 3 2.566.000
18/2/2020 25,60 25,60 +1,79% 25,49 25,60 25,53 25,21 25,65 4 1.276.900
17/2/2020 25,66 25,15 -1,68% 25,15 25,69 25,49 25,15 25,65 15 3.824.300
14/2/2020 25,79 25,58 -0,85% 25,45 25,79 25,60 25,20 25,80 8 2.816.700
13/2/2020 25,69 25,80 0,00% 25,48 25,80 25,62 25,31 25,80 10 2.818.600
12/2/2020 25,99 25,80 -0,69% 25,50 25,99 25,64 25,21 25,90 11 5.128.100
11/2/2020 25,68 25,98 +1,17% 25,51 26,00 25,73 25,50 25,95 11 3.859.500
10/2/2020 25,89 25,68 -0,54% 25,01 25,89 25,45 25,01 25,68 5 1.272.900
7/2/2020 26,35 25,82 -0,69% 25,40 26,35 25,59 25,41 25,80 6 2.559.500
6/2/2020 26,68 26,00 -1,33% 26,00 26,69 26,45 25,41 26,20 3 793.700
5/2/2020 26,12 26,35 +0,96% 26,12 26,35 26,20 25,50 26,50 8 3.930.100
4/2/2020 25,87 26,10 +2,43% 25,71 26,10 25,82 25,71 26,10 16 5.165.900
3/2/2020 25,80 25,48 -1,51% 25,15 25,80 25,46 21,03 25,50 13 4.075.100
31/1/2020 25,60 25,87 -0,42% 25,60 25,87 25,73 25,50 25,88 2 514.700
30/1/2020 25,85 25,98 -0,42% 24,97 25,98 25,31 25,50 26,20 21 6.075.900
29/1/2020 26,31 26,09 -1,55% 26,00 26,50 26,16 25,65 26,40 12 3.662.500
28/1/2020 26,58 26,50 +0,80% 25,70 26,70 26,27 26,01 26,50 24 8.406.600
27/1/2020 26,37 26,29 -2,63% 25,80 26,37 26,09 26,01 29,28 5 1.565.500
24/1/2020 26,99 27,00 -0,07% 26,80 27,10 26,98 26,70 27,00 7 2.698.900
23/1/2020 28,10 27,02 -5,19% 26,66 28,10 27,59 26,11 26,99 23 12.417.900
22/1/2020 28,50 28,50 0,00% 28,35 28,99 28,51 28,35 28,60 12 3.991.800
21/1/2020 29,30 28,50 -2,40% 28,50 29,30 29,03 28,07 28,36 3 871.000
20/1/2020 29,43 29,20 -0,34% 28,99 29,43 29,16 28,61 29,20 12 7.290.100
17/1/2020 29,24 29,30 +2,09% 29,10 29,39 29,27 28,95 29,20 8 3.220.000
16/1/2020 28,00 28,70 +3,61% 27,90 28,70 28,36 28,30 28,96 8 3.687.900
15/1/2020 27,40 27,70 +1,76% 27,39 27,70 27,46 27,41 27,80 49 49.986.800
14/1/2020 27,22 27,22 +3,11% 27,22 27,22 27,22 26,60 27,10 1 272.200
13/1/2020 25,80 26,40 +3,69% 25,79 26,40 25,96 26,19 26,50 9 5.453.100
10/1/2020 25,26 25,46 +0,67% 25,25 25,46 25,29 25,30 25,46 12 6.829.400
9/1/2020 25,10 25,29 +1,16% 24,00 25,49 25,07 23,50 25,28 5 1.504.700
8/1/2020 24,99 25,00 +0,04% 24,99 25,00 24,99 21,25 24,98 3 1.499.900
7/1/2020 24,95 24,99 +0,36% 24,95 25,00 24,99 24,12 24,99 10 32.744.200
6/1/2020 23,00 24,90 -0,24% 23,00 24,90 24,43 24,10 24,90 11 5.375.900
3/1/2020 24,93 24,96 -0,04% 24,93 24,97 24,94 22,01 24,95 4 1.496.900
2/1/2020 24,99 24,97 +0,04% 24,50 24,99 24,74 21,51 24,97 3 989.600
30/12/2019 24,45 24,96 +1,05% 24,20 25,00 24,43 24,13 24,97 8 6.352.500
27/12/2019 23,98 24,70 +2,96% 23,98 24,70 24,57 24,00 24,45 3 1.474.700
26/12/2019 24,00 23,99 -1,28% 23,40 24,00 23,79 23,00 23,98 15 9.754.600
23/12/2019 24,99 24,30 -0,82% 24,20 24,99 24,47 23,31 24,20 12 7.833.400
20/12/2019 24,09 24,50 +2,08% 24,00 24,60 24,23 24,20 24,50 33 23.025.900
19/12/2019 23,80 24,00 -0,41% 23,80 24,10 23,98 23,86 23,90 8 2.158.200
18/12/2019 23,99 24,10 -2,67% 23,60 24,19 23,92 23,61 24,50 12 3.110.800
17/12/2019 24,89 24,76 +1,48% 24,70 24,89 24,74 23,50 24,50 4 1.484.500
16/12/2019 23,77 24,40 +2,56% 23,60 24,54 24,03 23,63 24,50 18 6.489.400
13/12/2019 23,70 23,79 -0,88% 23,30 23,79 23,61 23,49 23,79 10 3.070.300
12/12/2019 23,26 24,00 +3,67% 22,65 24,74 23,27 23,45 24,00 24 8.613.200
11/12/2019 22,50 23,15 +3,35% 22,50 23,50 22,97 22,57 23,00 21 8.958.400
10/12/2019 21,88 22,40 +2,38% 21,88 22,40 22,03 22,00 22,40 7 3.084.300
9/12/2019 21,90 21,88 +0,14% 21,50 21,93 21,76 21,53 21,92 10 6.746.900
6/12/2019 21,90 21,85 -0,14% 21,51 21,90 21,74 21,61 21,82 8 1.957.100
5/12/2019 21,95 21,88 +0,05% 21,60 21,95 21,82 21,70 21,88 12 5.019.600
4/12/2019 21,80 21,87 +1,72% 21,80 21,88 21,86 21,65 21,87 6 3.498.200
3/12/2019 21,50 21,50 0,00% 21,50 21,50 21,50 21,50 21,80 1 430.000
2/12/2019 21,99 21,50 -1,10% 21,31 22,00 21,55 21,13 21,50 8 1.724.000
29/11/2019 19,71 21,74 +7,89% 19,71 21,74 21,08 21,50 21,74 19 5.270.700
28/11/2019 20,23 20,15 -1,32% 20,00 20,24 20,15 19,81 20,16 10 2.015.500
27/11/2019 20,42 20,42 +0,59% 20,42 20,42 20,42 20,12 20,39 1 204.200
26/11/2019 20,51 20,30 -3,93% 20,12 20,99 20,34 20,21 20,38 31 7.121.200
25/11/2019 21,02 21,13 -3,47% 21,00 21,40 21,17 21,00 21,20 15 3.599.700
22/11/2019 21,75 21,89 +1,11% 21,75 21,89 21,82 21,31 21,87 2 436.400
21/11/2019 21,01 21,65 -0,18% 21,00 21,65 21,30 21,10 21,80 13 4.900.800
19/11/2019 21,50 21,69 -0,60% 21,50 21,70 21,59 21,41 21,70 5 1.295.500
18/11/2019 22,49 21,82 -2,46% 21,51 22,49 21,83 21,53 21,99 7 2.620.700
14/11/2019 23,79 22,37 -2,70% 22,12 23,79 22,58 21,81 22,30 5 1.129.200
13/11/2019 22,01 22,99 +1,77% 22,00 22,99 22,36 22,63 22,99 10 4.473.700
12/11/2019 22,49 22,59 -1,09% 22,41 22,65 22,49 22,23 22,60 5 1.349.600
11/11/2019 23,52 22,84 -7,34% 21,21 23,52 22,15 22,35 22,83 40 31.234.700
8/11/2019 24,65 24,65 +0,45% 24,65 24,65 24,65 24,11 24,65 1 246.500
7/11/2019 24,29 24,54 -0,20% 24,29 24,54 24,44 24,07 24,59 3 733.200
6/11/2019 24,50 24,59 0,00% 24,11 24,65 24,40 24,10 24,64 12 3.660.400
5/11/2019 24,03 24,59 -1,24% 24,01 24,65 24,34 24,01 24,64 7 1.703.900
31/10/2019 24,75 24,90 +2,05% 24,75 24,90 24,82 24,01 24,90 2 496.500
30/10/2019 24,89 24,40 -1,41% 24,40 24,89 24,59 24,10 24,40 4 983.900
29/10/2019 24,71 24,75 -0,96% 24,51 24,84 24,66 24,51 24,84 12 4.933.600
28/10/2019 24,99 24,99 +1,42% 24,51 24,99 24,79 24,51 25,00 7 1.983.800
25/10/2019 24,65 24,64 +0,86% 24,64 24,65 24,64 24,11 24,57 4 985.900
24/10/2019 24,61 24,43 -2,28% 24,43 24,88 24,62 24,41 24,77 27 10.341.300
23/10/2019 25,20 25,00 -0,75% 25,00 25,29 25,18 24,81 25,00 7 1.762.700
22/10/2019 25,10 25,19 -0,40% 24,81 25,39 25,10 24,81 25,16 6 6.025.000
21/10/2019 24,39 25,29 +4,07% 24,39 25,49 24,69 24,51 25,30 13 4.445.000
18/10/2019 24,40 24,30 +2,75% 24,00 24,40 24,33 23,92 24,34 16 7.299.500
17/10/2019 23,75 23,65 -0,42% 23,31 23,75 23,54 23,35 23,67 8 2.118.900
16/10/2019 23,85 23,75 -0,08% 23,61 23,90 23,78 23,58 23,75 10 5.233.700
15/10/2019 23,73 23,77 +0,76% 23,60 23,77 23,71 23,61 23,75 6 4.506.200
14/10/2019 23,77 23,59 -0,76% 23,24 23,88 23,37 23,30 23,60 23 8.647.700
11/10/2019 23,59 23,77 -0,79% 23,01 23,88 23,13 23,03 23,76 18 9.717.200
10/10/2019 23,50 23,96 -2,08% 23,50 23,96 23,53 23,16 23,93 13 6.117.900
9/10/2019 24,47 24,47 +1,16% 24,47 24,47 24,47 23,10 24,42 1 244.700
8/10/2019 24,19 24,19 +1,68% 24,19 24,19 24,19 23,10 24,47 1 241.900
7/10/2019 23,99 23,79 0,00% 23,79 23,99 23,93 23,10 23,79 5 1.436.000
4/10/2019 23,70 23,79 -0,34% 23,22 23,79 23,56 23,31 23,79 5 1.414.100
3/10/2019 23,70 23,87 -0,08% 23,60 23,87 23,73 23,41 23,88 4 949.500
2/10/2019 23,68 23,89 +0,04% 23,68 23,89 23,82 23,21 23,90 3 714.600
1/10/2019 23,88 23,88 +0,80% 23,88 23,88 23,88 23,21 23,90 1 238.800
30/9/2019 24,00 23,69 -3,19% 23,51 24,00 23,78 23,31 23,70 5 1.189.000
27/9/2019 24,47 24,47 +0,33% 24,47 24,47 24,47 24,00 24,45 1 244.700
26/9/2019 23,60 24,39 +3,79% 23,57 24,39 23,87 23,51 24,47 5 1.671.000
25/9/2019 23,45 23,50 +0,13% 23,39 23,50 23,44 23,40 23,60 8 2.813.600
24/9/2019 23,47 23,47 -0,04% 23,47 23,47 23,47 23,03 23,43 1 234.700
23/9/2019 23,47 23,48 +0,04% 23,47 23,48 23,47 23,33 23,47 4 2.112.400
20/9/2019 23,02 23,47 +2,00% 22,88 23,47 22,98 22,81 23,47 9 3.217.800
19/9/2019 23,49 23,01 -1,03% 23,00 23,49 23,06 23,00 23,29 10 4.151.800
18/9/2019 23,45 23,25 +0,56% 22,89 23,48 23,06 23,05 23,25 24 11.072.400
17/9/2019 23,51 23,12 -5,09% 23,00 23,55 23,15 23,11 23,38 38 14.354.800
16/9/2019 24,69 24,36 +1,50% 24,35 24,69 24,45 23,71 24,36 6 1.467.400
13/9/2019 25,01 24,00 -3,19% 24,00 25,01 24,36 23,51 24,46 25 13.159.200
12/9/2019 25,79 24,79 -3,16% 24,79 25,79 24,91 24,72 24,80 22 12.957.000
11/9/2019 25,12 25,60 -0,78% 25,01 25,60 25,29 25,30 25,74 13 6.324.300
10/9/2019 25,92 25,80 -2,86% 25,25 26,05 25,74 25,22 25,80 6 1.544.500
9/9/2019 25,60 26,56 -1,19% 25,60 26,56 25,82 25,83 26,35 9 4.906.400
6/9/2019 26,71 26,88 +1,70% 26,71 26,88 26,79 26,01 26,89 2 535.900
4/9/2019 27,02 26,43 -2,83% 26,43 27,02 26,83 26,10 26,44 5 1.610.100
3/9/2019 27,51 27,20 -1,48% 27,00 27,51 27,26 26,91 27,15 17 7.907.600
2/9/2019 28,29 27,61 -2,40% 27,38 28,29 27,63 27,57 27,96 23 13.817.500
30/8/2019 28,00 28,29 +1,18% 28,00 28,29 28,16 28,29 28,30 11 6.196.100
29/8/2019 27,01 27,96 -0,11% 27,01 27,99 27,81 27,51 27,97 19 7.510.800
28/8/2019 27,99 27,99 +1,89% 27,99 27,99 27,99 27,10 27,95 1 279.900
27/8/2019 27,20 27,47 -1,86% 26,51 27,49 26,85 26,67 27,48 20 7.787.800
26/8/2019 27,51 27,99 -1,06% 27,51 27,99 27,75 27,21 28,46 2 555.000
22/8/2019 28,05 28,29 -2,41% 28,01 28,49 28,19 27,63 28,30 6 1.691.500
21/8/2019 28,99 28,99 +1,76% 28,45 29,44 28,96 28,01 28,99 4 1.158.700
20/8/2019 28,00 28,49 +0,35% 28,00 28,49 28,24 27,51 28,90 2 564.900
19/8/2019 27,99 28,39 +3,24% 27,99 28,50 28,30 27,52 28,40 8 2.547.800
16/8/2019 27,80 27,50 -4,75% 25,50 27,80 26,79 27,01 27,80 29 9.647.200
15/8/2019 28,51 28,87 -1,94% 28,00 28,97 28,40 28,01 28,68 11 3.976.000
14/8/2019 30,00 29,44 -4,04% 28,51 30,00 29,18 28,53 29,45 15 8.170.600
13/8/2019 30,68 30,68 +0,26% 30,68 30,68 30,68 30,21 30,60 1 306.800
12/8/2019 30,50 30,60 -1,29% 30,09 30,60 30,22 30,22 30,68 13 3.929.400
6/8/2019 30,99 31,00 -0,26% 30,99 31,00 30,99 30,63 31,00 2 619.900
5/8/2019 31,11 31,08 -2,69% 30,95 31,11 31,03 30,63 31,10 4 1.241.400
1/8/2019 31,49 31,94 +3,70% 30,11 31,99 30,88 30,61 31,37 16 6.794.000
31/7/2019 31,46 30,80 -2,13% 30,01 31,99 30,95 30,70 31,15 27 13.310.800
30/7/2019 31,29 31,47 +0,54% 31,29 31,49 31,37 31,01 31,45 4 1.568.500
26/7/2019 31,30 31,30 -1,57% 31,00 31,30 31,08 30,62 31,50 5 3.419.000
25/7/2019 31,01 31,80 -0,56% 31,00 31,80 31,09 30,51 31,30 6 2.798.900
24/7/2019 31,95 31,98 +0,03% 31,95 31,99 31,97 31,01 31,97 5 1.918.200
23/7/2019 31,97 31,97 +0,50% 31,97 31,97 31,97 31,34 31,95 1 319.700
22/7/2019 32,34 31,81 +0,03% 31,51 32,34 31,69 31,02 31,87 8 3.802.800
19/7/2019 32,30 31,80 -1,55% 31,01 32,40 32,11 31,80 32,34 15 17.985.100
18/7/2019 31,92 32,30 +1,19% 31,51 32,30 31,88 31,60 32,30 14 6.376.600
17/7/2019 31,92 31,92 +0,13% 31,92 31,92 31,92 30,00 31,92 3 1.276.800
16/7/2019 31,48 31,88 +0,73% 31,48 31,88 31,58 31,59 31,86 3 1.263.400
12/7/2019 30,99 31,65 +1,80% 30,99 31,78 31,43 31,21 31,78 6 1.885.900
11/7/2019 30,80 31,09 -0,03% 30,80 31,09 30,84 29,30 31,09 4 2.158.900
10/7/2019 30,00 31,10 +4,01% 30,00 31,10 30,80 30,50 31,10 16 10.472.600
8/7/2019 29,49 29,90 +1,39% 29,47 29,99 29,58 29,11 29,89 9 5.917.900
5/7/2019 28,95 29,49 +1,69% 28,95 29,49 29,08 29,03 29,49 6 1.744.900
4/7/2019 29,00 29,00 -0,34% 29,00 29,00 29,00 28,12 29,00 1 290.000
3/7/2019 29,04 29,10 -1,36% 29,04 29,10 29,06 28,11 28,90 3 871.800
2/7/2019 28,00 29,50 +4,61% 28,00 29,99 28,90 28,82 29,50 16 6.359.600
1/7/2019 27,00 28,20 +7,63% 27,00 28,20 27,46 27,01 28,20 61 34.332.900
28/6/2019 26,00 26,20 +4,76% 25,65 26,20 25,97 25,01 26,20 11 5.714.700
27/6/2019 25,01 25,01 -4,18% 25,01 25,01 25,01 25,10 25,99 2 500.200
26/6/2019 26,00 26,10 +2,27% 26,00 26,10 26,05 25,00 25,50 2 521.000
25/6/2019 25,53 25,52 -2,22% 25,52 25,60 25,54 25,20 25,99 5 1.532.600
24/6/2019 26,10 26,10 +1,24% 26,10 26,10 26,10 25,53 26,20 1 261.000
21/6/2019 25,75 25,78 +0,12% 25,75 25,85 25,78 25,52 26,00 6 3.093.600
19/6/2019 25,39 25,75 +1,78% 25,30 25,80 25,54 25,51 25,97 19 6.130.500
18/6/2019 25,97 25,30 +1,61% 25,30 25,97 25,67 25,01 25,30 12 3.337.300
17/6/2019 25,01 24,90 +1,63% 24,90 25,15 24,98 25,01 25,49 6 1.749.000
14/6/2019 25,50 24,50 -3,92% 24,00 25,50 24,93 24,40 26,99 9 2.244.200
13/6/2019 25,50 25,50 -1,92% 25,50 25,50 25,50 25,10 25,70 3 1.020.000
11/6/2019 26,77 26,00 -1,33% 25,65 26,77 26,17 25,61 26,50 15 4.711.600
10/6/2019 26,01 26,35 +1,39% 26,01 26,40 26,31 26,01 26,79 5 2.368.600
7/6/2019 25,34 25,99 +2,44% 25,30 25,99 25,58 25,01 27,00 10 4.605.700
6/6/2019 25,15 25,37 +0,87% 25,15 25,37 25,26 24,71 25,35 2 505.200
5/6/2019 25,15 25,15 +0,84% 24,87 25,15 25,01 24,51 25,49 4 1.500.600
4/6/2019 24,50 24,94 +5,01% 24,50 24,94 24,60 24,01 25,50 6 2.214.800
3/6/2019 23,90 23,75 -0,63% 23,05 23,90 23,28 23,41 27,00 10 2.328.100
31/5/2019 24,01 23,90 -1,81% 23,70 24,30 24,02 23,20 23,98 7 1.681.900
30/5/2019 23,40 24,34 +4,69% 23,35 24,34 23,60 23,51 24,34 6 3.068.400
29/5/2019 23,05 23,25 -3,13% 22,70 23,43 22,74 22,51 23,40 14 22.063.300
28/5/2019 24,00 24,00 -2,72% 24,00 24,60 24,08 23,80 24,50 18 10.836.500
27/5/2019 25,18 24,67 -3,25% 24,67 25,18 24,92 24,02 24,67 4 997.000
24/5/2019 26,39 25,50 -0,58% 25,50 26,39 25,94 24,15 27,00 2 518.900
23/5/2019 25,70 25,65 -3,75% 25,65 25,79 25,71 25,00 27,00 3 771.400
22/5/2019 26,04 26,65 +1,02% 26,00 26,65 26,06 24,15 26,65 7 3.388.900
20/5/2019 25,00 26,38 +1,46% 24,10 26,38 25,31 25,50 26,50 9 2.531.000
17/5/2019 25,74 26,00 -1,89% 25,58 26,00 25,80 25,51 26,50 17 7.224.100
16/5/2019 27,00 26,50 -3,81% 26,00 27,00 26,16 25,51 26,99 9 2.355.100
15/5/2019 27,49 27,55 -1,57% 27,01 27,55 27,09 26,60 27,59 18 5.961.600
13/5/2019 28,15 27,99 -1,79% 27,99 28,15 28,07 27,00 28,00 2 561.400
10/5/2019 28,78 28,50 -0,97% 28,10 28,78 28,46 27,01 28,99 3 853.800
9/5/2019 28,12 28,78 +0,10% 28,00 28,78 28,30 28,30 28,90 3 849.000
8/5/2019 28,30 28,75 +2,79% 28,30 28,75 28,52 28,20 28,76 2 570.500
7/5/2019 28,79 27,97 -0,11% 27,95 28,79 28,39 27,61 27,99 5 1.703.400
6/5/2019 28,58 28,00 -2,44% 27,21 28,58 27,89 27,51 28,20 11 3.068.100
3/5/2019 29,60 28,70 -2,31% 28,70 29,60 29,17 28,03 28,69 8 2.333.600
2/5/2019 29,90 29,38 -0,37% 27,66 29,90 28,81 29,01 29,49 10 3.745.600
30/4/2019 29,48 29,49 -13,26% 29,05 29,49 29,34 28,01 29,49 3 880.200
29/4/2019 32,94 34,00 +3,25% 32,94 34,00 33,67 33,63 34,00 6 2.357.500
26/4/2019 31,30 32,93 +5,88% 31,30 32,93 32,00 32,60 32,84 4 1.280.000
25/4/2019 30,30 31,10 +2,67% 29,80 31,10 30,57 30,40 33,34 11 3.362.800
24/4/2019 30,40 30,29 -0,03% 30,01 30,40 30,28 29,71 30,30 6 1.817.000
23/4/2019 30,40 30,30 +0,33% 30,30 30,40 30,35 29,60 30,30 2 607.000
22/4/2019 30,53 30,20 -0,98% 30,06 30,53 30,26 29,51 30,99 7 2.118.400
18/4/2019 30,90 30,50 -1,29% 30,03 31,14 30,59 29,51 30,50 9 2.753.700
17/4/2019 31,50 30,90 +0,98% 30,90 31,78 31,42 30,01 30,80 7 2.513.800
16/4/2019 27,79 30,60 +6,66% 27,00 30,60 28,64 30,01 30,60 22 7.160.100
15/4/2019 29,80 28,69 -10,37% 28,69 29,80 29,09 28,01 28,69 11 4.655.400
12/4/2019 32,21 32,01 +0,16% 28,86 32,21 29,47 29,90 32,01 51 22.693.600
11/4/2019 40,49 31,96 -22,90% 28,50 40,49 32,84 31,81 31,96 113 51.236.500
10/4/2019 41,49 41,45 -0,12% 41,30 41,49 41,40 41,20 41,50 6 2.484.200
9/4/2019 41,00 41,50 +0,48% 41,00 41,50 41,13 41,10 41,50 5 2.879.300
8/4/2019 41,00 41,30 +0,36% 40,72 41,40 41,11 40,81 41,30 6 3.700.200
5/4/2019 40,80 41,15 -0,60% 40,80 41,15 40,97 40,71 41,20 2 819.500
4/4/2019 41,40 41,40 -0,96% 41,40 41,40 41,40 40,70 41,15 1 828.000
3/4/2019 41,79 41,80 0,00% 41,70 41,80 41,78 41,51 41,79 13 10.445.100
2/4/2019 40,48 41,80 +1,95% 40,48 41,98 41,55 41,62 41,80 15 10.389.200
1/4/2019 39,98 41,00 +2,53% 39,98 41,91 40,38 40,50 41,79 8 5.653.200
29/3/2019 39,50 39,99 +1,50% 39,50 39,99 39,74 39,25 39,69 2 794.900
28/3/2019 39,69 39,40 +0,25% 39,29 39,69 39,46 38,91 39,40 3 1.183.800
27/3/2019 38,59 39,30 +1,29% 38,59 39,30 38,78 38,51 39,48 7 5.818.200
26/3/2019 38,80 38,80 +1,09% 38,80 38,80 38,80 37,51 39,99 1 388.000
25/3/2019 38,55 38,38 -0,85% 37,62 38,71 38,26 37,61 39,99 11 4.209.100
22/3/2019 39,19 38,71 -2,00% 38,00 39,19 38,31 38,25 38,72 18 12.260.700
21/3/2019 39,75 39,50 -1,25% 38,89 39,75 39,36 39,10 39,69 15 11.021.500
20/3/2019 39,74 40,00 +2,04% 39,74 40,27 40,15 39,89 40,12 14 7.629.300
19/3/2019 39,10 39,20 +0,26% 38,90 39,70 39,14 39,05 39,99 13 5.871.000
18/3/2019 38,00 39,10 +3,06% 38,00 39,46 38,63 38,55 39,10 9 3.863.200
15/3/2019 37,22 37,94 +0,80% 37,22 37,94 37,49 37,60 37,94 12 4.874.000
14/3/2019 38,00 37,64 -0,90% 37,41 38,28 37,79 37,41 37,80 8 3.023.600
13/3/2019 38,00 37,98 +0,08% 37,70 38,00 37,82 37,64 37,98 9 4.538.900
12/3/2019 38,00 37,95 +0,34% 37,82 38,00 37,96 37,61 37,95 6 2.277.700
11/3/2019 37,80 37,82 +0,64% 37,33 37,82 37,54 37,43 38,00 10 7.133.800
8/3/2019 37,50 37,58 -1,11% 37,11 37,64 37,36 37,30 37,68 12 4.484.300
7/3/2019 38,00 38,00 +0,40% 38,00 38,00 38,00 37,15 37,59 1 380.000
6/3/2019 37,40 37,85 +1,15% 37,20 37,85 37,40 37,33 39,90 4 5.236.500
1/3/2019 37,00 37,42 -0,21% 37,00 38,00 37,65 35,01 37,50 9 7.155.200
28/2/2019 37,78 37,50 -0,79% 36,70 37,78 37,03 37,21 38,00 8 3.332.800
27/2/2019 36,69 37,80 +3,03% 36,69 37,80 37,42 37,15 37,60 9 10.852.600
26/2/2019 36,01 36,69 -0,84% 36,00 36,69 36,05 36,00 36,70 10 6.490.100
25/2/2019 34,40 37,00 +7,31% 34,01 37,00 35,30 36,99 37,10 38 22.239.500
22/2/2019 34,10 34,48 +0,82% 34,10 34,48 34,30 34,21 34,54 3 1.029.200
21/2/2019 34,85 34,20 -1,38% 33,91 34,85 34,20 34,01 34,39 6 2.052.300
20/2/2019 34,70 34,68 +0,23% 34,68 34,72 34,69 34,50 34,70 5 1.734.900
19/2/2019 34,20 34,60 +1,02% 34,20 34,77 34,49 34,35 34,65 4 2.069.800
18/2/2019 34,30 34,25 +0,71% 34,05 34,30 34,14 34,01 34,25 6 2.048.900
15/2/2019 34,45 34,01 +0,03% 33,70 34,45 34,09 33,91 34,10 11 9.546.300
14/2/2019 33,86 34,00 +0,35% 33,80 34,00 33,98 34,00 34,40 8 12.235.200
13/2/2019 33,98 33,88 -0,06% 33,51 33,99 33,80 33,55 33,89 9 3.380.900
12/2/2019 34,19 33,90 +0,03% 33,90 34,19 34,06 33,51 33,98 6 2.043.800
11/2/2019 33,89 33,89 +0,71% 33,89 33,89 33,89 33,55 33,90 2 677.800
8/2/2019 33,50 33,65 +0,33% 33,30 33,99 33,40 33,63 33,99 19 16.703.000
7/2/2019 33,49 33,54 +0,15% 32,85 33,98 33,39 33,11 33,99 20 8.349.300
6/2/2019 33,63 33,49 0,00% 33,20 33,69 33,43 32,63 33,66 15 5.015.400
5/2/2019 33,49 33,49 +0,93% 33,01 33,49 33,42 33,10 33,49 7 4.011.400
4/2/2019 33,10 33,18 +0,55% 32,99 33,49 33,17 33,00 33,49 11 6.303.900
31/1/2019 33,18 33,00 -0,57% 33,00 33,20 33,14 32,41 33,00 6 1.988.500
30/1/2019 34,00 33,19 -1,48% 33,01 34,00 33,54 32,73 33,19 4 1.341.900
29/1/2019 33,50 33,69 +2,09% 32,61 33,69 33,26 33,31 34,00 10 3.326.900
28/1/2019 33,39 33,00 -1,17% 33,00 33,39 33,13 32,51 33,49 3 993.900
24/1/2019 33,00 33,39 +0,88% 33,00 33,39 33,14 33,01 33,38 7 2.320.200
23/1/2019 32,80 33,10 +0,36% 32,80 33,40 32,99 32,80 33,20 7 2.309.400
22/1/2019 32,55 32,98 -0,93% 32,55 32,98 32,84 32,50 33,09 23 7.554.000
21/1/2019 32,65 33,29 +0,60% 32,15 33,29 32,64 32,81 33,33 6 1.958.800
18/1/2019 32,49 33,09 +1,19% 31,15 33,10 31,85 32,51 33,30 39 20.071.100
17/1/2019 33,11 32,70 -3,48% 32,58 33,11 32,84 32,58 32,80 9 2.956.300
16/1/2019 35,35 33,88 -3,06% 33,01 35,36 34,39 33,41 33,85 48 20.290.100
15/1/2019 34,51 34,95 +1,33% 34,51 35,00 34,89 34,80 34,94 12 4.884.900
14/1/2019 34,19 34,49 +0,88% 34,19 34,49 34,41 34,49 34,50 5 2.753.200
11/1/2019 34,16 34,19 0,00% 34,16 34,19 34,17 33,12 34,50 5 1.708.600
10/1/2019 34,19 34,19 +0,06% 34,19 34,19 34,19 33,15 34,00 2 683.800
9/1/2019 34,47 34,17 +0,09% 33,95 34,47 34,31 33,89 34,18 8 4.461.200
8/1/2019 34,25 34,14 +0,38% 33,10 34,26 33,97 34,00 34,40 7 4.756.500
7/1/2019 34,01 34,01 +0,03% 34,01 34,01 34,01 33,31 34,17 2 680.200
4/1/2019 34,00 34,00 0,00% 34,00 34,00 34,00 33,30 34,00 5 4.080.000
3/1/2019 33,61 34,00 +1,25% 33,60 34,00 33,86 33,50 34,00 14 8.803.800
2/1/2019 33,22 33,58 +1,02% 33,00 33,60 33,39 33,02 33,59 15 10.017.500
27/12/2018 33,25 33,24 -0,78% 32,05 33,25 32,83 32,20 33,50 10 3.283.200
21/12/2018 33,05 33,50 +0,60% 33,05 33,50 33,26 33,31 33,50 18 24.281.500
20/12/2018 33,38 33,30 -0,15% 33,30 33,38 33,31 33,06 33,99 8 4.664.400
19/12/2018 33,29 33,35 +0,76% 33,00 33,38 33,12 33,12 33,35 18 14.907.200
18/12/2018 31,34 33,10 +8,45% 30,52 33,10 32,00 32,50 33,29 24 25.284.800
17/12/2018 30,80 30,52 +0,07% 30,52 30,84 30,79 30,52 30,99 11 4.927.300
14/12/2018 29,64 30,50 +1,67% 29,61 30,50 29,74 30,10 30,57 18 20.522.200
13/12/2018 28,88 30,00 +3,84% 28,88 30,00 29,72 29,01 30,00 14 6.837.400
12/12/2018 28,69 28,89 +1,40% 28,69 28,89 28,76 28,43 28,86 3 862.800
11/12/2018 28,39 28,49 +1,03% 28,39 28,59 28,42 28,20 28,49 12 3.979.700
10/12/2018 28,20 28,20 -0,67% 28,20 28,20 28,20 27,87 28,32 1 282.000
7/12/2018 28,30 28,39 -0,04% 28,20 28,39 28,25 28,01 28,49 7 2.543.200
6/12/2018 28,21 28,40 +0,35% 28,20 28,40 28,27 28,19 28,39 3 848.100
5/12/2018 28,49 28,30 -0,70% 28,15 28,49 28,35 28,10 28,39 15 6.805.900
4/12/2018 28,15 28,50 0,00% 28,15 28,50 28,42 28,20 28,48 5 1.421.300
3/12/2018 28,10 28,50 +2,81% 28,10 28,50 28,43 28,11 28,60 18 9.382.400
30/11/2018 27,49 27,72 +1,20% 27,43 27,72 27,52 27,47 27,72 37 17.617.200
29/11/2018 27,49 27,39 +0,70% 27,20 27,49 27,31 27,20 27,40 5 1.365.900
28/11/2018 27,00 27,20 -0,69% 27,00 27,48 27,17 27,01 27,30 21 8.423.400
27/11/2018 26,99 27,39 +1,63% 26,11 27,39 26,74 27,01 27,40 14 4.012.400
26/11/2018 26,96 26,95 -0,15% 26,60 26,96 26,86 26,55 26,98 4 1.074.500
23/11/2018 26,48 26,99 +1,93% 26,48 26,99 26,63 26,43 27,09 9 2.396.800
22/11/2018 26,48 26,48 0,00% 26,01 26,48 26,21 26,21 26,48 12 4.457.300
21/11/2018 26,05 26,48 +0,04% 25,81 26,49 26,15 25,82 26,48 14 4.708.100
19/11/2018 26,49 26,47 -0,04% 26,01 26,49 26,33 25,82 26,47 15 6.847.600
16/11/2018 25,99 26,48 +1,89% 25,99 26,48 26,32 26,40 26,48 9 3.422.300
14/11/2018 25,37 25,99 -1,89% 25,11 26,95 25,99 25,55 25,99 46 30.934.600
13/11/2018 26,88 26,49 -0,04% 25,82 26,88 26,09 25,93 26,49 48 24.787.000
12/11/2018 25,85 26,50 +3,11% 25,65 26,89 26,01 26,05 26,69 26 13.790.000
9/11/2018 26,00 25,70 0,00% 25,02 26,50 25,52 25,51 25,70 62 64.567.800
8/11/2018 25,63 25,70 +0,23% 25,49 25,70 25,60 25,55 26,00 15 8.707.100
7/11/2018 25,66 25,64 +1,38% 25,64 25,66 25,64 25,10 25,64 2 769.400
6/11/2018 25,40 25,29 -0,43% 25,29 25,40 25,32 25,00 25,40 3 759.800
5/11/2018 25,79 25,40 -0,39% 25,40 25,79 25,50 25,30 25,50 8 4.081.000
1/11/2018 25,50 25,50 +0,59% 25,50 25,50 25,50 25,00 25,50 1 255.000
31/10/2018 25,36 25,35 -0,04% 25,01 25,36 25,29 25,11 25,35 5 1.517.900
30/10/2018 25,36 25,36 +0,08% 25,36 25,36 25,36 24,51 25,36 4 1.014.400
29/10/2018 24,70 25,34 +0,20% 24,51 25,36 24,98 25,08 25,34 13 4.496.900
26/10/2018 25,29 25,29 -0,43% 25,29 25,29 25,29 24,61 25,28 1 505.800
25/10/2018 25,20 25,40 +1,03% 25,20 25,40 25,35 24,81 25,37 6 1.521.000
24/10/2018 25,00 25,14 +0,64% 24,98 25,14 25,09 24,75 25,13 12 4.767.700
23/10/2018 24,40 24,98 +1,59% 24,00 24,98 24,32 24,03 24,99 32 18.729.600
22/10/2018 24,99 24,59 +0,41% 24,59 24,99 24,85 24,41 24,69 3 745.700
19/10/2018 24,84 24,49 -0,45% 24,49 25,00 24,61 24,25 24,50 9 6.645.200
18/10/2018 24,48 24,60 +1,36% 24,47 24,60 24,50 24,32 24,70 12 4.410.300
17/10/2018 24,38 24,27 -0,53% 23,51 24,38 23,98 24,00 24,29 49 30.226.000
16/10/2018 24,49 24,40 +1,62% 23,99 24,49 24,02 24,05 24,40 26 25.703.100
15/10/2018 26,00 24,01 -5,84% 23,75 26,00 24,31 24,01 24,49 45 31.848.800
11/10/2018 26,15 25,50 +0,67% 25,50 26,29 25,90 25,40 25,50 14 5.181.300
10/10/2018 25,00 25,33 +2,55% 25,00 25,50 25,27 25,33 25,99 22 22.493.900
9/10/2018 24,50 24,70 +2,49% 24,30 24,70 24,43 24,60 24,70 5 1.955.000
8/10/2018 24,00 24,10 +3,08% 23,70 24,10 23,85 23,66 24,20 8 4.533.300
5/10/2018 24,10 23,38 -2,18% 23,30 24,10 23,66 23,37 23,69 23 6.862.600
4/10/2018 24,00 23,90 -4,40% 23,80 24,00 23,98 23,85 23,90 57 37.899.700
3/10/2018 25,60 25,00 -1,92% 24,90 25,98 25,08 24,82 25,00 26 12.542.700
2/10/2018 25,50 25,49 -1,96% 25,49 25,50 25,49 25,22 25,48 3 1.019.800
1/10/2018 25,99 26,00 +0,04% 25,50 26,00 25,54 25,41 26,00 4 5.619.900
28/9/2018 25,80 25,99 +1,13% 25,80 26,20 25,97 25,91 25,99 12 3.895.500
27/9/2018 25,51 25,70 +0,78% 25,10 25,70 25,45 25,31 25,80 8 2.291.200
26/9/2018 25,50 25,50 +2,74% 25,50 25,50 25,50 25,05 25,60 7 1.785.000
25/9/2018 25,99 24,82 -5,23% 24,82 25,99 24,95 24,82 25,99 9 4.242.800
24/9/2018 26,19 26,19 +0,77% 26,19 26,19 26,19 25,52 26,00 1 261.900
21/9/2018 26,10 25,99 0,00% 25,80 26,10 25,97 25,82 26,00 12 8.311.900
20/9/2018 26,00 25,99 +0,08% 25,80 26,00 25,95 25,80 25,99 7 3.633.900
19/9/2018 26,49 25,97 -2,00% 25,97 26,60 26,01 25,81 25,99 25 20.294.400
18/9/2018 26,00 26,50 0,00% 25,99 26,60 26,03 26,11 26,60 12 12.498.000
17/9/2018 26,70 26,50 -0,75% 25,70 26,70 26,05 26,00 26,50 14 10.161.000
14/9/2018 26,39 26,70 +0,95% 26,39 26,79 26,66 26,16 26,70 5 1.333.000
13/9/2018 26,00 26,45 +1,73% 25,90 26,45 26,16 25,95 26,45 9 2.616.100
12/9/2018 26,70 26,00 -1,89% 26,00 26,70 26,09 25,82 26,00 10 5.219.000
11/9/2018 26,50 26,50 -0,23% 26,49 26,50 26,49 26,02 26,49 3 1.589.900
10/9/2018 27,50 26,56 -3,38% 26,56 27,50 27,02 26,61 26,99 3 810.700
6/9/2018 26,99 27,49 +3,74% 26,99 27,60 27,33 27,01 27,48 15 8.473.200
5/9/2018 26,00 26,50 +4,33% 26,00 26,50 26,33 26,00 26,50 3 790.000
3/9/2018 25,39 25,40 +0,04% 25,39 25,40 25,39 25,39 25,89 3 1.523.500
31/8/2018 25,47 25,39 -0,35% 25,39 25,47 25,40 25,00 25,40 4 1.270.400
30/8/2018 25,48 25,48 +0,43% 25,48 25,48 25,48 25,06 25,45 2 764.400
29/8/2018 25,46 25,37 -7,75% 25,00 25,50 25,23 25,10 25,48 18 4.795.500
28/8/2018 26,99 27,50 +1,85% 26,99 28,49 27,21 27,50 27,79 40 27.759.400
27/8/2018 27,33 27,00 +3,49% 26,51 27,33 27,07 26,81 27,00 40 35.197.300
24/8/2018 23,99 26,09 +11,50% 23,99 26,09 25,43 25,56 26,09 100 83.414.000
23/8/2018 23,30 23,40 +0,86% 23,30 23,40 23,33 23,05 23,50 3 700.000
22/8/2018 23,00 23,20 +0,87% 23,00 23,20 23,10 22,70 23,30 3 693.000
20/8/2018 22,99 23,00 -0,43% 22,99 23,00 22,99 22,60 23,00 13 34.029.300
17/8/2018 23,00 23,10 +2,62% 22,99 23,10 23,00 22,50 23,20 9 7.360.000
16/8/2018 23,00 22,51 +0,04% 22,51 23,00 22,55 22,51 23,10 8 5.187.100
15/8/2018 23,00 22,50 -0,13% 22,50 23,00 22,54 22,03 22,96 3 2.480.000
14/8/2018 23,70 22,53 -3,22% 22,53 23,70 22,74 22,53 23,59 16 5.457.700
13/8/2018 24,49 23,28 +1,22% 23,28 24,75 24,18 23,00 23,29 11 7.015.000
10/8/2018 23,00 23,00 -2,54% 23,00 23,00 23,00 22,71 24,00 10 7.130.000
8/8/2018 23,85 23,60 -1,17% 23,60 23,85 23,80 23,60 24,00 4 1.190.000
7/8/2018 23,50 23,88 +1,62% 23,50 23,88 23,59 23,20 23,80 2 943.800
6/8/2018 23,21 23,50 +3,43% 23,21 23,50 23,30 23,20 23,79 3 699.200
1/8/2018 23,00 22,72 -3,52% 22,72 23,00 22,86 22,30 22,99 2 457.200
31/7/2018 23,45 23,55 -1,92% 23,45 23,55 23,53 23,00 23,80 5 1.176.500
27/7/2018 23,50 24,01 -0,58% 23,50 24,01 23,67 24,00 24,50 3 710.100
25/7/2018 23,50 24,15 +1,98% 23,45 24,15 23,51 23,00 24,19 4 5.879.500
24/7/2018 23,10 23,68 +3,86% 23,00 23,72 23,15 23,50 24,00 20 5.324.500
20/7/2018 22,40 22,80 +3,17% 22,39 22,80 22,53 22,00 22,79 3 675.900
19/7/2018 22,10 22,10 +0,23% 22,09 22,10 22,09 21,50 22,10 5 1.767.900
18/7/2018 22,00 22,05 +0,68% 22,00 22,05 22,02 20,50 22,39 2 440.500
17/7/2018 21,90 21,90 +0,46% 21,90 21,90 21,90 20,50 21,90 1 219.000
16/7/2018 21,80 21,80 +1,40% 21,80 21,80 21,80 20,80 21,80 1 218.000
12/7/2018 21,50 21,50 -0,51% 21,50 21,50 21,50 21,00 21,50 2 645.000
11/7/2018 21,80 21,61 +0,05% 21,61 21,80 21,67 21,52 22,00 3 650.200
10/7/2018 21,50 21,60 -1,82% 21,50 21,60 21,50 21,20 21,60 7 4.516.000
6/7/2018 22,00 22,00 +0,50% 22,00 22,00 22,00 21,50 22,00 1 220.000
5/7/2018 21,88 21,89 +0,69% 21,50 21,89 21,57 21,30 21,89 5 2.589.200
4/7/2018 21,79 21,74 +1,73% 21,50 21,79 21,69 21,31 21,74 4 867.800
3/7/2018 21,10 21,37 +1,76% 21,10 21,37 21,23 21,00 21,37 2 424.700
29/6/2018 20,40 21,00 +2,99% 20,39 21,00 20,55 20,32 21,50 5 1.233.000
28/6/2018 20,10 20,39 +1,95% 20,10 20,39 20,25 19,91 20,39 7 1.823.000
27/6/2018 20,00 20,00 0,00% 20,00 20,00 20,00 19,50 20,00 1 200.000
26/6/2018 20,10 20,00 -3,33% 19,79 20,10 19,82 19,70 20,00 17 3.370.800
22/6/2018 20,69 20,69 +0,93% 20,69 20,69 20,69 20,00 20,50 1 206.900
21/6/2018 21,00 20,50 -1,73% 20,21 21,30 20,71 20,00 20,48 11 4.764.800
20/6/2018 21,00 20,86 -0,76% 20,81 21,20 20,96 20,83 20,87 11 6.498.700
19/6/2018 21,00 21,02 -3,53% 21,00 21,77 21,07 21,01 21,69 14 7.165.800
18/6/2018 21,50 21,79 -0,27% 21,50 21,79 21,59 21,12 22,00 2 647.900
15/6/2018 22,19 21,85 -0,64% 21,71 22,19 21,91 21,01 21,99 3 657.500
13/6/2018 21,99 21,99 -0,95% 21,99 21,99 21,99 21,50 21,99 2 439.800
11/6/2018 22,20 22,20 -3,48% 22,20 22,20 22,20 21,63 22,49 1 222.000
8/6/2018 23,76 23,00 0,00% 22,50 23,76 22,55 22,50 23,50 6 6.992.600
7/6/2018 22,05 23,00 +3,14% 22,05 23,00 22,68 22,05 24,00 3 680.500
6/6/2018 22,50 22,30 -3,04% 22,30 22,50 22,44 22,02 22,49 4 897.900
5/6/2018 23,00 23,00 -1,29% 22,50 23,00 22,63 22,30 23,10 7 7.016.400
4/6/2018 24,40 23,30 -0,43% 23,00 24,42 23,75 23,00 23,50 6 1.425.100
1/6/2018 24,00 23,40 -1,27% 23,40 25,00 24,12 23,30 25,50 16 5.067.200
30/5/2018 22,50 23,70 +7,73% 22,50 23,70 23,27 23,22 24,00 5 1.163.600
29/5/2018 22,90 22,00 -2,22% 21,51 22,90 22,08 21,50 22,50 11 2.429.500
28/5/2018 23,00 22,50 -4,26% 22,50 23,00 22,66 21,60 23,00 2 680.000
25/5/2018 23,00 23,50 +4,44% 23,00 23,50 23,25 23,50 24,00 3 930.000
24/5/2018 23,00 22,50 -0,88% 22,50 23,00 22,86 22,30 22,50 3 914.500
23/5/2018 22,50 22,70 +3,13% 22,50 22,70 22,62 22,06 22,87 3 1.131.000
22/5/2018 22,50 22,01 +0,05% 22,01 22,50 22,06 22,00 22,48 14 7.280.600
21/5/2018 21,40 22,00 +4,76% 21,40 22,00 21,65 21,52 22,00 6 3.032.000
18/5/2018 20,41 21,00 +0,96% 20,41 21,00 20,77 20,52 21,00 3 1.454.100
17/5/2018 20,80 20,80 +2,92% 20,44 20,80 20,64 20,52 20,80 20 6.192.100
16/5/2018 20,00 20,21 -7,67% 20,00 21,00 20,26 20,20 20,31 49 26.350.100
15/5/2018 21,89 21,89 -2,62% 21,89 21,89 21,89 20,72 21,87 1 218.900
14/5/2018 23,00 22,48 -0,97% 22,10 23,00 22,38 22,12 22,58 9 2.014.300
11/5/2018 23,02 22,70 -7,35% 22,20 23,02 22,51 22,23 22,70 12 2.701.200
10/5/2018 25,00 24,50 -1,96% 24,10 25,02 24,72 24,30 24,98 26 26.458.300
9/5/2018 25,00 24,99 +2,00% 24,90 25,00 24,99 24,63 25,00 6 4.998.800
8/5/2018 23,52 24,50 +6,61% 23,28 24,50 23,72 24,00 24,99 7 1.897.700
7/5/2018 22,51 22,98 +4,45% 22,51 23,00 22,63 21,65 23,50 5 1.810.400
4/5/2018 21,49 22,00 +4,76% 21,20 22,00 21,66 21,70 22,40 19 17.544.600
3/5/2018 21,00 21,00 +0,19% 21,00 21,00 21,00 20,82 21,48 4 6.300.000
2/5/2018 20,97 20,96 +3,76% 20,60 20,97 20,81 20,63 20,95 7 5.204.700
30/4/2018 20,15 20,20 0,00% 20,15 20,45 20,28 19,70 20,21 11 2.636.600
27/4/2018 19,58 20,20 +7,45% 19,50 20,20 19,77 20,00 21,00 12 7.515.400
26/4/2018 18,80 18,80 +1,08% 18,80 18,80 18,80 18,61 19,10 9 5.828.000
25/4/2018 18,60 18,60 0,00% 18,60 18,60 18,60 18,42 18,80 2 1.860.000
24/4/2018 18,40 18,60 -0,53% 18,40 18,66 18,64 18,40 18,80 11 7.084.400
20/4/2018 18,70 18,70 +2,75% 18,70 18,70 18,70 18,50 18,80 1 187.000
19/4/2018 18,80 18,20 -2,73% 18,20 18,80 18,50 18,10 18,21 6 1.295.400
18/4/2018 18,72 18,71 -1,47% 18,60 18,72 18,64 18,60 18,75 7 1.864.200
17/4/2018 19,00 18,99 -1,09% 18,99 19,00 18,99 18,82 19,00 6 1.519.800
16/4/2018 19,20 19,20 -1,03% 19,20 19,20 19,20 19,02 19,40 1 192.000
11/4/2018 19,50 19,40 -1,97% 19,30 19,60 19,42 0,00 0,00 7 1.360.000
9/4/2018 19,90 19,79 +2,01% 19,79 19,90 19,84 19,43 19,79 2 396.900
6/4/2018 19,52 19,40 -0,46% 19,40 19,52 19,50 19,32 19,80 2 1.950.800
5/4/2018 19,52 19,49 +0,26% 19,49 19,52 19,50 19,30 19,50 3 585.000
4/4/2018 19,30 19,44 -1,52% 19,30 19,46 19,40 19,22 19,45 8 1.746.600
3/4/2018 19,59 19,74 -1,25% 19,59 19,74 19,66 19,45 19,70 2 393.300
29/3/2018 19,40 19,99 0,00% 19,40 19,99 19,87 19,80 19,99 9 1.788.700
28/3/2018 19,26 19,99 +3,04% 19,26 19,99 19,50 19,30 19,88 2 585.100
27/3/2018 18,89 19,40 +3,74% 18,89 19,40 18,99 19,20 19,50 7 2.469.500
26/3/2018 18,69 18,70 -0,53% 18,69 18,70 18,69 18,40 18,70 2 373.900
22/3/2018 18,80 18,80 +1,62% 18,80 18,80 18,80 18,20 18,87 1 188.000
21/3/2018 18,41 18,50 -1,49% 18,41 18,80 18,57 18,40 18,85 3 557.100
20/3/2018 18,51 18,78 -0,58% 18,51 18,87 18,72 18,66 18,79 3 561.600
19/3/2018 18,50 18,89 +0,11% 18,50 18,89 18,63 18,50 18,89 3 558.900
14/3/2018 18,87 18,87 -0,11% 18,87 18,87 18,87 18,30 18,89 1 188.700
13/3/2018 18,89 18,89 0,00% 18,89 18,89 18,89 18,50 18,90 1 188.900
7/3/2018 18,89 18,89 +0,48% 18,89 18,89 18,89 18,65 18,85 1 188.900
6/3/2018 18,50 18,80 -0,48% 18,44 18,87 18,63 18,54 18,80 8 1.491.100
1/3/2018 18,89 18,89 +0,48% 18,60 18,90 18,81 18,40 18,80 8 1.881.800
28/2/2018 18,20 18,80 +3,87% 18,00 18,80 18,31 18,52 18,89 19 4.761.700
27/2/2018 18,10 18,10 +0,50% 18,10 18,10 18,10 17,92 18,05 1 181.000
26/2/2018 17,99 18,01 -0,72% 17,90 18,01 17,98 17,90 18,01 9 1.798.700
23/2/2018 17,95 18,14 +0,22% 17,95 18,14 18,03 18,02 18,13 6 3.245.900
22/2/2018 18,11 18,10 -2,11% 17,91 18,20 18,02 17,92 18,10 11 4.326.500
21/2/2018 18,49 18,49 0,00% 18,49 18,49 18,49 18,15 18,49 1 184.900
19/2/2018 18,17 18,49 +1,59% 18,17 18,49 18,22 18,20 18,49 5 3.281.200
16/2/2018 18,09 18,20 +0,61% 18,09 18,20 18,10 18,02 18,19 5 4.344.000
15/2/2018 18,09 18,09 +1,06% 18,09 18,09 18,09 17,81 17,98 1 180.900
14/2/2018 18,22 17,90 -3,19% 17,90 18,22 18,04 17,90 18,18 11 3.789.800
9/2/2018 18,49 18,49 -0,05% 18,10 18,49 18,34 18,20 18,49 10 2.384.300
8/2/2018 18,10 18,50 +2,83% 18,10 18,50 18,34 18,00 18,49 8 1.467.600
7/2/2018 17,59 17,99 +3,39% 17,50 17,99 17,71 17,63 17,98 8 1.771.800
6/2/2018 17,57 17,40 -1,14% 17,40 17,58 17,51 17,30 17,67 4 700.500
5/2/2018 17,90 17,60 -1,68% 17,60 17,90 17,72 17,50 17,80 7 1.240.400
2/2/2018 17,90 17,90 -0,56% 17,90 17,90 17,90 17,82 17,99 1 179.000
1/2/2018 18,20 18,00 -1,10% 17,98 18,20 18,01 17,92 18,00 11 2.342.300
31/1/2018 17,94 18,20 +1,34% 17,94 18,20 17,97 18,01 18,30 4 1.977.600
30/1/2018 17,97 17,96 +0,28% 17,96 17,97 17,96 17,80 17,97 2 359.300
29/1/2018 18,20 17,91 -1,21% 17,91 18,20 18,02 17,91 18,00 17 5.406.600
26/1/2018 18,99 18,13 -3,92% 18,00 18,99 18,23 18,13 18,49 36 11.124.000
24/1/2018 18,77 18,87 +1,45% 18,77 18,87 18,85 18,60 18,99 4 942.500
22/1/2018 18,60 18,60 +0,54% 18,60 18,60 18,60 18,30 18,65 2 372.000
19/1/2018 18,50 18,50 +0,54% 18,50 18,50 18,50 18,21 18,50 1 370.000
18/1/2018 18,39 18,40 +0,82% 18,38 18,40 18,39 18,25 18,50 6 1.655.200
17/1/2018 18,46 18,25 -1,88% 18,25 18,60 18,44 18,10 18,40 20 7.745.000
16/1/2018 19,94 18,60 -3,63% 18,60 19,94 19,32 18,50 18,77 52 14.491.200
15/1/2018 17,65 19,30 +11,56% 17,65 19,45 18,11 19,31 19,95 14 5.252.000
12/1/2018 17,00 17,30 +1,17% 17,00 17,30 17,15 17,12 17,30 4 1.372.000
11/1/2018 16,99 17,10 +3,64% 16,99 17,10 17,02 16,80 17,29 5 3.234.500
10/1/2018 16,50 16,50 -2,94% 16,50 16,50 16,50 16,20 16,98 2 990.000
5/1/2018 16,98 17,00 +5,59% 16,98 17,00 16,99 16,71 16,99 3 509.700
4/1/2018 15,30 16,10 +3,21% 15,30 16,10 15,86 16,15 16,98 7 6.506.200
3/1/2018 15,00 15,60 0,00% 15,00 15,60 15,20 15,01 15,50 2 456.000
28/12/2017 15,60 15,60 +4,00% 15,60 15,60 15,60 15,30 15,60 1 156.000
27/12/2017 15,00 15,00 0,00% 15,00 15,00 15,00 14,61 15,60 2 1.500.000
21/12/2017 15,00 15,00 +0,13% 15,00 15,01 15,00 14,60 15,19 5 2.100.100
20/12/2017 14,98 14,98 -0,07% 14,98 14,98 14,98 14,50 14,99 1 14.980.000
19/12/2017 14,50 14,99 0,00% 14,50 14,99 14,63 14,80 15,00 4 2.195.400
18/12/2017 14,99 14,99 +0,94% 14,99 14,99 14,99 14,70 15,00 1 149.900
15/12/2017 14,85 14,85 -0,87% 14,85 14,85 14,85 14,50 14,89 1 148.500
14/12/2017 14,80 14,98 -2,35% 14,80 14,98 14,84 14,71 14,85 4 593.800
13/12/2017 15,30 15,34 -0,84% 15,10 15,34 15,24 15,10 15,40 5 1.372.400
12/12/2017 15,99 15,47 -2,70% 15,01 15,99 15,38 15,20 15,48 10 1.846.400
8/12/2017 15,99 15,90 0,00% 15,59 15,99 15,79 15,70 15,99 15 2.842.200
7/12/2017 15,50 15,90 -2,09% 15,00 15,90 15,40 15,50 15,99 5 1.078.000
5/12/2017 16,15 16,24 -1,28% 16,15 16,24 16,19 16,00 16,25 4 647.800
4/12/2017 16,40 16,45 -1,50% 16,20 16,50 16,41 16,20 16,50 7 2.133.500
1/12/2017 16,40 16,70 +0,60% 16,10 16,70 16,39 16,30 16,80 16 2.787.800
30/11/2017 16,75 16,60 -1,19% 16,49 16,75 16,56 16,40 16,60 4 828.300
29/11/2017 16,63 16,80 0,00% 16,63 16,80 16,66 16,50 16,90 5 1.166.400
27/11/2017 16,90 16,80 0,00% 16,50 16,90 16,65 16,50 16,99 6 999.200
24/11/2017 16,69 16,80 +0,60% 16,69 16,80 16,70 16,51 16,90 3 1.837.900
21/11/2017 16,50 16,70 -1,71% 16,50 16,99 16,57 16,51 16,70 3 1.491.900
17/11/2017 16,99 16,99 +1,13% 16,99 16,99 16,99 16,70 16,99 2 1.189.300
16/11/2017 16,80 16,80 +0,60% 16,80 16,80 16,80 16,50 16,90 1 168.000
14/11/2017 16,03 16,70 +4,38% 16,03 16,70 16,35 16,40 16,80 6 1.472.100
13/11/2017 16,38 16,00 -3,03% 16,00 16,50 16,23 16,00 16,50 5 811.800
9/11/2017 16,35 16,50 +0,98% 16,20 16,50 16,35 16,30 16,60 4 817.500
8/11/2017 16,34 16,34 +0,74% 16,34 16,34 16,34 16,20 16,35 1 163.400
7/11/2017 16,31 16,22 -1,70% 16,22 16,31 16,28 16,10 16,39 3 651.500
6/11/2017 16,50 16,50 +1,10% 16,50 16,50 16,50 16,35 16,50 1 165.000
3/11/2017 16,32 16,32 -1,09% 16,32 16,32 16,32 16,32 16,50 2 326.400
1/11/2017 16,60 16,50 -1,20% 16,40 16,60 16,50 16,32 16,60 4 660.000
31/10/2017 16,60 16,70 -0,60% 16,60 16,70 16,66 16,60 16,80 8 1.333.000
27/10/2017 16,70 16,80 +1,20% 16,70 16,80 16,75 16,60 16,84 2 335.000
26/10/2017 16,50 16,60 +1,59% 16,50 16,60 16,55 16,30 16,70 2 331.000
24/10/2017 16,60 16,34 -0,61% 16,00 16,60 16,13 16,10 16,40 15 4.516.900
23/10/2017 16,50 16,44 -0,36% 16,30 16,50 16,43 16,30 16,50 4 657.400
20/10/2017 16,51 16,50 0,00% 16,50 16,51 16,50 16,50 16,70 2 330.100
19/10/2017 16,50 16,50 -1,79% 16,50 16,50 16,50 16,50 16,70 3 990.000
16/10/2017 16,80 16,80 +0,60% 16,80 16,80 16,80 16,52 16,80 1 168.000
13/10/2017 16,80 16,70 +1,21% 16,50 16,80 16,60 16,60 16,80 5 1.328.100
11/10/2017 16,70 16,50 0,00% 16,50 16,80 16,60 16,40 16,60 9 1.494.100
10/10/2017 16,50 16,50 -0,72% 16,50 16,50 16,50 16,42 16,60 3 495.000
6/10/2017 16,82 16,62 -2,24% 16,62 16,82 16,73 16,60 16,90 7 1.171.700
5/10/2017 17,00 17,00 +0,35% 16,81 17,00 16,86 16,81 17,00 6 1.686.400
4/10/2017 16,90 16,94 +0,24% 16,71 16,94 16,89 16,75 16,94 8 1.351.500
3/10/2017 16,90 16,90 +0,60% 16,90 16,90 16,90 16,72 17,00 2 338.000
2/10/2017 16,70 16,80 +1,20% 16,70 16,80 16,77 16,60 16,90 3 671.000
29/9/2017 16,79 16,60 0,00% 16,00 16,79 16,33 16,40 16,70 16 2.776.300
27/9/2017 16,72 16,60 -0,66% 16,60 16,72 16,64 16,50 16,70 3 499.300
26/9/2017 16,81 16,71 -2,17% 16,71 16,81 16,78 16,70 16,90 4 839.200
25/9/2017 17,30 17,08 -1,27% 17,00 17,30 17,13 16,80 17,09 3 856.800
22/9/2017 17,50 17,30 -1,70% 17,30 17,50 17,37 17,30 17,50 5 1.390.200
21/9/2017 17,50 17,60 +0,57% 17,49 17,60 17,50 17,50 17,70 5 2.275.800
20/9/2017 17,50 17,50 +1,16% 17,50 17,50 17,50 17,50 17,60 2 350.000
19/9/2017 17,60 17,30 -1,14% 17,30 17,60 17,40 17,20 17,60 4 1.044.000
18/9/2017 17,52 17,50 0,00% 17,50 17,52 17,50 17,40 17,60 5 1.925.900
12/9/2017 17,50 17,50 0,00% 17,50 17,50 17,50 17,50 17,60 6 2.100.000
11/9/2017 16,80 17,50 +4,79% 16,80 17,50 17,20 17,40 17,50 14 5.332.800
8/9/2017 16,70 16,70 -1,76% 16,70 16,70 16,70 16,60 16,70 4 1.837.000
1/9/2017 17,00 17,00 -1,11% 17,00 17,00 17,00 16,70 16,99 2 340.000
31/8/2017 17,19 17,19 0,00% 17,19 17,19 17,19 16,90 17,10 1 171.900
29/8/2017 17,19 17,19 -0,06% 17,19 17,20 17,19 17,10 17,19 7 1.547.200
28/8/2017 16,90 17,20 +2,99% 16,90 17,20 17,02 17,20 17,40 9 3.065.000
25/8/2017 16,50 16,70 +4,38% 16,50 16,70 16,56 16,70 16,89 4 1.491.000
24/8/2017 16,00 16,00 +0,63% 16,00 16,00 16,00 15,90 16,10 1 160.000
23/8/2017 15,90 15,90 -0,56% 15,90 15,90 15,90 15,80 16,00 1 318.000
22/8/2017 16,02 15,99 -0,06% 15,99 16,10 16,04 15,90 16,00 10 6.258.700
21/8/2017 16,00 16,00 0,00% 16,00 16,00 16,00 16,01 16,40 4 960.000
18/8/2017 16,36 16,00 -1,84% 16,00 16,36 16,25 16,00 16,35 3 1.138.000
17/8/2017 16,70 16,30 -1,21% 16,30 16,70 16,40 16,30 16,60 4 1.312.200
16/8/2017 16,49 16,50 +1,23% 16,49 16,50 16,49 16,31 16,50 7 2.474.300
15/8/2017 16,55 16,30 -1,21% 16,30 16,55 16,47 16,21 16,54 9 5.270.800
14/8/2017 17,00 16,50 +3,77% 16,49 17,01 16,73 16,20 16,50 26 13.385.400
11/8/2017 15,20 15,90 +6,00% 15,20 15,90 15,57 15,80 15,99 28 21.497.100
10/8/2017 15,00 15,00 -3,85% 14,99 15,06 15,00 14,80 15,00 45 29.855.700
8/8/2017 15,62 15,60 -0,13% 15,60 15,62 15,61 15,00 15,99 9 4.528.800
7/8/2017 15,62 15,62 +0,77% 15,62 15,62 15,62 15,62 16,00 7 1.874.400
4/8/2017 14,30 15,50 +9,54% 14,30 16,60 15,51 15,51 16,49 43 18.925.500
3/8/2017 13,10 14,15 +9,60% 13,10 14,15 13,67 14,14 14,19 27 7.793.100
1/8/2017 12,91 12,91 -0,62% 12,91 12,91 12,91 12,90 13,10 4 1.161.900
31/7/2017 12,80 12,99 +2,28% 12,80 12,99 12,87 12,90 12,99 6 1.158.600
28/7/2017 12,80 12,70 -1,55% 12,41 12,80 12,52 12,70 12,80 28 18.654.800
27/7/2017 13,24 12,90 -1,90% 12,90 13,24 12,90 12,81 12,90 13 9.682.000
26/7/2017 13,24 13,15 -0,15% 12,81 13,24 12,91 12,85 13,24 7 1.679.500
25/7/2017 13,30 13,17 +1,31% 13,17 13,30 13,21 13,01 13,18 4 528.600
24/7/2017 13,30 13,00 -5,80% 13,00 13,30 13,03 12,90 13,00 7 5.215.000
21/7/2017 13,80 13,80 +0,73% 13,80 13,80 13,80 13,22 13,90 1 138.000
20/7/2017 13,70 13,70 +0,81% 13,70 13,70 13,70 13,40 13,80 1 137.000
19/7/2017 13,59 13,59 +0,67% 13,59 13,59 13,59 13,40 13,70 1 135.900
18/7/2017 13,80 13,50 -1,46% 13,00 13,80 13,44 13,20 13,59 10 1.344.600
17/7/2017 13,70 13,70 +0,74% 13,70 13,70 13,70 13,41 13,80 1 137.000
14/7/2017 13,39 13,60 +1,57% 13,39 13,60 13,44 13,31 13,63 7 3.496.200
13/7/2017 13,10 13,39 +3,00% 13,10 13,40 13,23 13,00 13,39 13 4.500.900
12/7/2017 13,10 13,00 0,00% 12,70 13,10 12,92 12,92 13,10 6 1.680.000
11/7/2017 12,80 13,00 +2,69% 12,80 13,00 12,90 12,80 13,10 5 1.161.000
10/7/2017 13,00 12,66 -5,45% 12,65 13,00 12,71 12,65 12,84 9 2.161.100
4/7/2017 13,30 13,39 -0,74% 13,30 13,39 13,34 12,95 13,39 2 266.900
3/7/2017 13,49 13,49 +0,67% 13,49 13,49 13,49 12,95 13,30 1 134.900
30/6/2017 12,70 13,40 +5,18% 12,70 13,40 13,03 12,80 13,40 13 5.342.300
29/6/2017 12,80 12,74 -3,48% 12,50 12,80 12,56 12,52 12,75 6 3.266.200
28/6/2017 13,20 13,20 0,00% 13,20 13,20 13,20 12,30 13,09 2 396.000
27/6/2017 13,20 13,20 +0,76% 13,20 13,20 13,20 12,70 13,20 1 132.000
26/6/2017 13,00 13,10 +2,34% 13,00 13,10 13,03 12,80 13,20 2 391.000
23/6/2017 12,60 12,80 0,00% 12,55 12,80 12,59 12,50 12,80 10 5.288.100
22/6/2017 12,90 12,80 -1,54% 12,80 13,00 12,88 12,21 12,79 9 4.382.500
21/6/2017 13,10 13,00 -1,07% 13,00 13,10 13,07 12,00 13,00 6 1.176.400
20/6/2017 13,10 13,14 +0,31% 12,50 13,20 13,06 12,50 13,10 6 1.567.400
19/6/2017 13,10 13,10 +0,77% 13,10 13,10 13,10 12,60 13,10 1 131.000
16/6/2017 13,00 13,00 0,00% 13,00 13,10 13,02 12,50 13,10 7 2.604.000
14/6/2017 12,90 13,00 +1,56% 12,90 13,00 12,95 12,50 12,99 2 259.000
13/6/2017 12,70 12,80 +1,59% 12,70 12,80 12,75 12,50 12,90 2 255.000
12/6/2017 12,50 12,60 -3,08% 12,00 12,60 12,04 12,15 12,70 12 11.442.800
8/6/2017 13,00 13,00 +3,75% 13,00 13,00 13,00 12,60 13,00 4 650.000
7/6/2017 13,00 12,53 -10,11% 12,53 13,00 12,72 12,53 13,00 7 4.961.900
6/6/2017 13,94 13,94 -0,43% 13,94 13,94 13,94 13,00 13,93 1 278.800
5/6/2017 14,25 14,00 0,00% 14,00 14,25 14,18 13,50 14,00 4 1.135.000
2/6/2017 14,00 14,00 +3,70% 14,00 14,00 14,00 14,00 14,20 2 420.000
1/6/2017 14,00 13,50 -4,19% 13,50 14,00 13,75 13,50 14,30 2 275.000
31/5/2017 14,20 14,09 -0,07% 13,90 14,20 14,06 13,81 14,05 3 421.900
30/5/2017 14,10 14,10 0,00% 14,10 14,10 14,10 13,82 14,10 2 282.000
29/5/2017 14,02 14,10 -0,98% 14,02 14,10 14,03 13,92 14,15 4 1.403.600
26/5/2017 14,24 14,24 +0,99% 14,24 14,24 14,24 14,02 14,24 1 142.400
25/5/2017 14,00 14,10 +4,44% 14,00 14,10 14,05 13,80 14,15 2 281.000
24/5/2017 13,30 13,50 +2,27% 13,30 13,50 13,40 13,10 14,00 2 268.000
23/5/2017 13,00 13,20 +3,13% 13,00 13,20 13,10 12,86 13,30 3 393.000
22/5/2017 12,80 12,80 -2,29% 12,80 12,80 12,80 12,31 12,80 3 384.000
19/5/2017 12,91 13,10 0,00% 12,91 13,20 13,05 12,90 13,20 7 1.044.200
18/5/2017 13,19 13,10 -2,96% 13,10 13,19 13,14 12,00 13,10 2 262.900
17/5/2017 13,50 13,50 +0,07% 13,50 13,50 13,50 13,20 13,80 3 540.000
16/5/2017 13,40 13,49 +0,97% 13,40 13,50 13,41 13,41 13,60 9 2.012.400
15/5/2017 13,01 13,36 -4,57% 12,99 13,38 13,02 13,05 13,37 37 20.315.400
12/5/2017 14,00 14,00 -3,45% 14,00 14,00 14,00 13,85 14,00 4 3.360.000
11/5/2017 14,10 14,50 +0,42% 14,10 14,50 14,11 14,01 14,10 6 2.965.000
10/5/2017 14,40 14,44 -0,41% 13,99 14,44 14,04 14,05 14,50 13 3.512.100
9/5/2017 14,50 14,50 +5,07% 14,50 14,50 14,50 14,00 14,49 1 145.000
8/5/2017 13,60 13,80 +1,47% 13,00 14,00 13,30 13,11 13,80 31 7.984.200
5/5/2017 13,04 13,60 +13,71% 13,04 13,60 13,50 13,10 13,55 9 4.997.400
4/5/2017 11,91 11,96 +0,93% 11,89 11,96 11,89 11,95 12,50 7 1.784.800
3/5/2017 12,03 11,85 -0,42% 11,85 12,10 11,96 11,83 11,89 24 13.044.100
2/5/2017 11,91 11,90 +1,54% 11,80 11,91 11,88 11,90 12,20 16 4.992.700
28/4/2017 12,80 11,72 +30,22% 11,55 12,80 12,06 11,70 11,99 50 26.421.400
27/4/2017 8,99 9,00 +8,43% 8,99 9,01 8,99 9,00 9,25 16 7.019.000
25/4/2017 8,29 8,30 +1,22% 8,29 8,30 8,29 8,35 8,99 4 414.800
24/4/2017 7,97 8,20 0,00% 7,97 8,20 7,98 8,20 8,30 2 1.277.500
20/4/2017 8,06 8,20 0,00% 8,06 8,20 8,10 8,10 8,20 6 1.701.200
18/4/2017 8,30 8,20 -2,38% 8,20 8,30 8,21 7,80 8,20 11 2.383.000
13/4/2017 8,00 8,40 +5,00% 8,00 8,50 8,23 7,55 8,29 10 3.047.800
12/4/2017 8,00 8,00 +1,27% 8,00 8,00 8,00 7,82 8,20 1 80.000
10/4/2017 7,76 7,90 +5,33% 7,76 7,90 7,79 7,50 8,00 4 311.800
7/4/2017 7,50 7,50 0,00% 7,50 7,60 7,53 7,00 7,70 3 226.000
4/4/2017 7,01 7,50 +6,99% 7,01 7,50 7,37 7,01 7,70 3 295.100
31/3/2017 7,01 7,01 -9,20% 7,01 7,01 7,01 7,10 7,50 1 140.200
24/3/2017 7,72 7,72 +10,13% 7,72 7,72 7,72 7,50 8,00 3 308.800
23/3/2017 7,01 7,01 +5,26% 7,01 7,01 7,01 7,05 7,60 2 140.200
21/3/2017 6,66 6,66 0,00% 6,66 6,66 6,66 6,64 6,70 6 1.265.400
20/3/2017 6,66 6,66 0,00% 6,66 6,66 6,66 6,66 6,90 2 399.600
17/3/2017 6,62 6,66 -3,48% 6,62 6,66 6,62 6,66 6,90 5 331.400
10/3/2017 6,74 6,90 +2,99% 6,74 7,29 7,05 6,70 7,00 9 916.800
9/3/2017 6,71 6,70 +1,52% 6,70 6,71 6,70 6,70 6,80 2 134.100
8/3/2017 6,55 6,60 +0,46% 6,55 6,70 6,60 6,60 6,80 5 528.000
7/3/2017 6,99 6,57 -1,94% 6,57 6,99 6,73 6,57 6,70 8 1.885.100
6/3/2017 7,00 6,70 -6,94% 6,70 8,49 7,15 6,70 7,00 33 3.650.700
3/3/2017 7,06 7,20 +1,98% 6,50 7,20 6,71 7,20 7,30 42 4.434.700
24/2/2017 7,29 7,06 +4,59% 7,06 7,29 7,24 7,07 9,50 8 1.232.400
23/2/2017 8,86 6,75 -16,04% 6,60 9,00 7,23 6,75 7,50 36 7.380.300
22/2/2017 7,01 8,04 +43,83% 7,01 9,50 7,66 8,04 8,80 134 54.946.200
23/1/2017 5,59 5,59 -0,18% 5,59 5,59 5,59 5,40 5,59 1 111.800
18/1/2017 5,50 5,60 +0,90% 5,50 5,60 5,55 5,42 5,60 3 222.000
11/1/2017 5,55 5,55 +0,91% 5,55 5,55 5,55 5,55 5,68 2 166.500
10/1/2017 5,50 5,50 -5,98% 5,50 5,50 5,50 5,45 5,70 8 1.815.000
2/1/2017 5,85 5,85 -5,65% 5,85 5,85 5,85 5,80 6,30 2 409.500
29/12/2016 6,10 6,20 +1,64% 6,10 6,20 6,16 5,75 6,25 2 185.000
28/12/2016 5,92 6,10 +3,04% 5,92 6,10 5,96 5,60 6,10 4 417.800
27/12/2016 5,86 5,92 +2,07% 5,70 5,92 5,86 5,50 5,92 4 293.200
26/12/2016 5,80 5,80 -1,69% 5,80 5,80 5,80 5,50 5,86 1 232.000
23/12/2016 5,89 5,90 0,00% 5,89 5,90 5,89 5,90 5,98 2 353.500
22/12/2016 5,80 5,90 +3,51% 5,60 5,90 5,78 5,50 5,90 6 347.000
21/12/2016 5,70 5,70 +1,79% 5,70 5,70 5,70 5,50 5,80 1 285.000
16/12/2016 5,40 5,60 +5,66% 5,40 5,60 5,51 5,20 5,60 7 551.000
14/12/2016 5,40 5,30 -7,02% 5,30 5,40 5,34 5,20 5,60 5 267.000
8/12/2016 5,70 5,70 +3,64% 5,50 5,70 5,58 5,40 5,70 11 1.062.000
7/12/2016 5,50 5,50 -3,51% 5,50 5,50 5,50 5,50 5,70 2 165.000
6/12/2016 5,80 5,70 -1,72% 5,60 5,80 5,71 5,50 5,70 7 571.800
5/12/2016 5,80 5,80 -3,17% 5,80 5,80 5,80 5,50 5,80 1 58.000
30/11/2016 5,40 5,99 +11,13% 5,40 5,99 5,84 5,50 5,99 9 584.300
29/11/2016 5,30 5,39 +1,70% 5,26 5,39 5,32 5,10 5,40 8 532.900
25/11/2016 5,40 5,30 0,00% 5,30 5,40 5,32 5,03 5,30 3 213.000
18/11/2016 5,20 5,30 +6,00% 5,20 5,30 5,25 5,20 5,40 2 105.000
16/11/2016 5,04 5,00 0,00% 5,00 5,45 5,04 5,00 5,10 12 8.021.200
14/11/2016 5,05 5,00 -0,99% 5,00 5,05 5,04 4,90 5,00 8 6.504.500
11/11/2016 5,00 5,05 +1,00% 5,00 5,10 5,05 5,05 5,10 5 2.073.000
10/11/2016 5,00 5,00 0,00% 5,00 5,00 5,00 4,90 5,00 6 650.000
9/11/2016 5,00 5,00 0,00% 5,00 5,00 5,00 4,90 5,10 3 250.000
8/11/2016 5,00 5,00 -1,96% 4,90 5,00 4,98 4,80 5,10 3 249.000
7/11/2016 5,00 5,10 -2,11% 5,00 5,10 5,00 5,00 5,20 7 5.153.000
4/11/2016 5,00 5,21 +6,33% 5,00 5,21 5,13 4,90 5,30 8 462.000
1/11/2016 4,90 4,90 -2,00% 4,90 4,90 4,90 4,50 4,89 1 49.000
31/10/2016 5,10 5,00 0,00% 5,00 5,10 5,01 4,90 5,00 7 451.000
25/10/2016 5,00 5,00 -3,85% 4,99 5,00 4,99 4,90 5,00 6 299.900
24/10/2016 4,85 5,20 +15,56% 4,85 5,37 5,13 5,00 5,30 16 1.129.400
21/10/2016 4,30 4,50 +5,88% 4,30 4,50 4,39 4,45 4,50 18 1.801.500
20/10/2016 4,35 4,25 -3,41% 4,25 4,35 4,32 4,23 4,25 22 2.592.400
19/10/2016 4,50 4,40 -2,22% 4,40 4,50 4,45 4,30 4,40 10 1.158.000
18/10/2016 4,60 4,50 0,00% 4,50 4,60 4,52 4,45 4,50 10 588.000
17/10/2016 4,50 4,50 -9,82% 4,49 4,50 4,49 4,40 4,50 30 2.699.900
14/10/2016 4,99 4,99 -8,94% 4,99 4,99 4,99 4,75 5,48 1 49.900
13/10/2016 4,48 5,48 +24,55% 4,48 5,48 5,06 4,45 5,49 19 1.012.600
11/10/2016 4,50 4,40 0,00% 4,40 4,50 4,45 4,30 4,50 9 534.000
7/10/2016 4,49 4,40 -6,38% 4,40 4,49 4,46 4,30 4,40 3 178.700
5/10/2016 4,79 4,70 -2,08% 4,60 4,79 4,69 4,51 4,70 15 1.266.300
4/10/2016 4,85 4,80 0,00% 4,80 4,89 4,83 4,70 4,80 13 1.016.000
3/10/2016 5,30 4,80 -9,09% 4,80 5,30 4,85 4,70 4,80 20 1.894.900
30/9/2016 5,09 5,28 +6,24% 5,09 5,28 5,19 5,01 5,28 11 571.200
28/9/2016 5,00 4,97 -1,39% 4,80 5,00 4,87 4,82 4,98 18 1.706.600
27/9/2016 5,09 5,04 -3,45% 5,04 5,09 5,05 4,90 5,05 16 1.061.700
26/9/2016 6,00 5,22 -8,42% 5,22 6,00 5,35 5,20 5,23 17 1.552.800
23/9/2016 6,04 5,70 -7,77% 5,40 6,04 5,51 5,51 5,90 63 7.000.100
22/9/2016 6,14 6,18 -3,44% 6,10 6,20 6,14 5,00 6,18 10 983.900
21/9/2016 5,70 6,40 +16,36% 5,70 6,40 5,97 5,30 6,39 4 239.000
20/9/2016 5,31 5,50 -8,18% 5,30 5,70 5,49 5,00 5,50 26 94.800.800
16/9/2016 5,99 5,99 -1,80% 5,99 5,99 5,99 5,70 5,90 1 59.900
15/9/2016 6,10 6,10 -4,69% 6,10 6,10 6,10 5,90 6,20 6 366.000
12/9/2016 6,40 6,40 +16,58% 6,40 6,40 6,40 5,05 6,00 1 64.000
8/9/2016 5,21 5,49 -0,18% 5,21 6,00 5,43 5,01 5,50 46 6.853.900
6/9/2016 5,16 5,50 +6,59% 5,16 5,50 5,19 5,30 5,80 8 1.298.800
5/9/2016 5,19 5,16 +0,19% 5,16 5,19 5,17 5,06 5,16 2 103.500
2/9/2016 5,15 5,15 0,00% 5,15 5,15 5,15 5,15 5,19 5 927.000
1/9/2016 5,14 5,15 0,00% 5,14 5,15 5,14 5,10 5,15 6 669.200
29/8/2016 5,15 5,15 -0,77% 5,15 5,15 5,15 5,03 5,15 5 257.500
24/8/2016 5,30 5,19 -0,19% 5,19 5,30 5,23 5,00 5,20 5 261.800
23/8/2016 5,00 5,20 -5,45% 4,90 5,29 5,06 4,90 5,20 9 759.700
22/8/2016 5,45 5,50 +0,92% 5,45 5,50 5,47 5,00 5,40 2 109.500
19/8/2016 4,60 5,45 +18,48% 4,60 5,45 4,63 5,00 5,45 18 5.100.400
18/8/2016 4,60 4,60 +1,10% 4,55 5,50 4,65 4,50 5,00 20 1.348.700
17/8/2016 4,50 4,55 -1,09% 4,50 4,55 4,52 4,40 4,55 7 3.850.000
15/8/2016 4,70 4,60 +3,37% 4,60 4,80 4,62 4,40 4,60 5 555.000
12/8/2016 4,45 4,45 0,00% 4,45 4,60 4,50 4,40 4,60 22 7.974.500
11/8/2016 4,45 4,45 -1,98% 4,30 4,45 4,44 4,30 4,45 17 4.267.000
10/8/2016 4,54 4,54 -5,02% 4,54 4,54 4,54 4,40 4,54 3 908.000
9/8/2016 4,70 4,78 +6,22% 4,40 4,83 4,71 4,31 4,78 13 660.300
5/8/2016 4,50 4,50 0,00% 4,50 4,50 4,50 4,31 4,58 2 90.000
4/8/2016 5,45 4,50 -15,09% 4,50 5,99 4,88 4,50 4,79 31 4.106.200
3/8/2016 5,00 5,30 +6,43% 5,00 6,35 5,70 5,10 5,50 16 1.426.400
2/8/2016 4,50 4,98 +13,18% 4,50 4,98 4,72 4,10 5,00 9 850.500
1/8/2016 4,30 4,40 +7,84% 4,30 4,40 4,33 3,90 4,40 3 130.000
29/7/2016 4,19 4,08 -0,49% 4,00 4,19 4,08 3,70 4,08 8 449.400
28/7/2016 4,10 4,10 +2,50% 4,10 4,10 4,10 3,80 4,05 1 41.000
27/7/2016 4,00 4,00 0,00% 3,90 4,00 3,96 3,81 4,00 5 396.000
25/7/2016 4,00 4,00 0,00% 3,80 4,00 3,97 3,81 4,00 6 397.900
21/7/2016 4,00 4,00 0,00% 4,00 4,00 4,00 3,70 3,99 1 19.320.000
20/7/2016 3,50 4,00 +14,29% 3,50 4,20 3,52 3,70 4,00 7 1.867.000
19/7/2016 3,30 3,50 0,00% 3,01 3,50 3,35 3,30 3,50 14 1.879.500
15/7/2016 3,45 3,50 +3,55% 3,45 3,50 3,47 3,30 3,50 7 765.500
14/7/2016 3,19 3,38 +5,63% 3,19 3,49 3,27 3,32 3,45 18 1.636.400
11/7/2016 3,19 3,20 +0,31% 3,19 3,20 3,19 3,06 3,20 4 319.100
7/7/2016 3,00 3,19 -0,31% 3,00 3,19 3,01 3,00 3,19 2 331.900
6/7/2016 2,97 3,20 +8,47% 2,97 3,20 3,01 3,00 3,19 4 1.868.000
5/7/2016 2,91 2,95 +1,03% 2,91 3,34 2,95 2,95 3,30 11 1.298.500
1/7/2016 2,65 2,92 +12,31% 2,65 2,92 2,83 2,81 2,92 21 2.496.800
30/6/2016 2,65 2,60 -1,52% 2,60 2,65 2,63 2,55 2,65 7 421.500
28/6/2016 2,60 2,64 +2,72% 2,60 2,64 2,60 2,55 2,64 2 156.400
24/6/2016 2,57 2,57 -1,15% 2,57 2,57 2,57 2,50 2,57 1 25.700
23/6/2016 2,60 2,60 -1,52% 2,60 2,60 2,60 2,57 2,60 1 26.000
22/6/2016 2,64 2,64 -0,38% 2,64 2,64 2,64 2,60 2,64 1 26.400
21/6/2016 2,65 2,65 -1,85% 2,65 2,65 2,65 2,60 2,65 1 26.500
15/6/2016 2,65 2,70 +3,05% 2,65 2,70 2,68 2,60 2,70 8 295.300
14/6/2016 2,62 2,62 -2,60% 2,62 2,62 2,62 2,60 2,67 1 26.200
10/6/2016 2,69 2,69 +4,67% 2,69 2,69 2,69 2,55 2,68 1 26.900
9/6/2016 2,57 2,57 0,00% 2,50 2,57 2,56 2,52 2,70 11 1.309.100
8/6/2016 2,51 2,57 +2,80% 2,50 2,57 2,53 2,45 2,57 16 3.096.800
7/6/2016 2,35 2,50 +6,84% 2,35 2,50 2,45 2,40 2,52 11 662.000
6/6/2016 2,33 2,34 +1,74% 2,33 2,34 2,33 2,30 2,34 3 140.300
3/6/2016 2,39 2,30 0,00% 2,30 2,39 2,31 2,25 2,35 3 254.400
2/6/2016 2,36 2,30 -11,20% 2,30 2,42 2,37 2,30 2,38 18 13.676.700
25/5/2016 2,50 2,59 +4,02% 2,50 2,59 2,50 2,40 2,60 3 900.900
24/5/2016 2,49 2,49 +7,79% 2,49 2,49 2,49 2,25 2,49 1 24.900
20/5/2016 2,31 2,31 -7,60% 2,31 2,31 2,31 2,25 2,50 1 23.100
16/5/2016 2,39 2,50 +11,11% 2,39 2,64 2,50 2,20 2,48 10 675.000
13/5/2016 2,08 2,25 +7,66% 2,08 2,25 2,11 2,10 2,25 6 464.200
12/5/2016 2,09 2,09 0,00% 2,09 2,09 2,09 2,03 2,09 1 62.700
11/5/2016 2,10 2,09 +2,45% 2,05 2,14 2,07 2,01 2,08 9 663.100
9/5/2016 2,06 2,04 -7,27% 2,04 2,06 2,05 2,01 2,05 6 533.100
6/5/2016 2,05 2,20 0,00% 2,05 2,20 2,15 2,10 2,20 6 517.800
4/5/2016 2,20 2,20 +4,27% 2,20 2,20 2,20 2,07 2,20 1 22.000
29/4/2016 2,08 2,11 +1,93% 2,08 2,20 2,12 2,11 2,20 13 1.639.400
28/4/2016 2,15 2,07 -2,36% 2,06 2,20 2,12 2,07 2,15 11 636.000
27/4/2016 2,25 2,12 -3,64% 2,12 2,25 2,13 2,12 2,20 4 447.300
26/4/2016 2,20 2,20 +0,46% 2,19 2,20 2,19 2,12 2,21 5 175.800
22/4/2016 2,05 2,19 +6,83% 2,05 2,19 2,13 2,10 2,19 12 1.707.800
20/4/2016 2,20 2,05 -2,84% 2,05 2,20 2,05 2,02 2,04 6 473.000
19/4/2016 2,17 2,11 -0,94% 2,11 2,39 2,19 2,10 2,27 30 1.361.900
18/4/2016 1,99 2,13 +9,23% 1,99 2,13 2,04 2,13 2,14 16 1.368.400
15/4/2016 1,95 1,95 +1,56% 1,95 1,95 1,95 1,90 1,95 1 19.500
14/4/2016 1,90 1,92 +1,05% 1,88 1,92 1,91 1,85 1,92 12 1.474.800
13/4/2016 1,88 1,90 +1,06% 1,81 1,93 1,87 1,87 1,90 28 2.757.000
12/4/2016 1,93 1,88 +1,62% 1,88 1,93 1,90 1,82 1,88 7 571.500
11/4/2016 1,75 1,85 +11,45% 1,70 1,90 1,77 1,82 1,85 45 3.297.300
8/4/2016 1,54 1,66 +7,10% 1,54 1,69 1,57 1,60 1,66 51 14.495.400
7/4/2016 1,59 1,55 -2,52% 1,55 1,59 1,58 1,50 1,59 4 872.500
6/4/2016 1,59 1,59 +2,58% 1,59 1,59 1,59 1,52 1,58 1 15.900
5/4/2016 1,55 1,55 +3,33% 1,45 1,59 1,53 1,51 1,55 16 2.362.900
4/4/2016 1,55 1,50 +2,04% 1,50 1,59 1,54 1,45 1,50 10 1.020.900
1/4/2016 1,45 1,47 -1,34% 1,42 1,54 1,46 1,45 1,47 25 1.993.100
31/3/2016 1,42 1,49 +5,67% 1,41 1,49 1,43 1,45 1,49 10 1.575.700
30/3/2016 1,50 1,41 -6,00% 1,41 1,54 1,45 1,41 1,45 24 2.136.500
29/3/2016 1,58 1,50 -2,60% 1,48 1,58 1,50 1,46 1,50 11 2.377.000
28/3/2016 1,54 1,54 +2,67% 1,50 1,58 1,52 1,46 1,54 35 5.563.800
24/3/2016 1,50 1,50 -23,08% 1,49 1,59 1,49 1,50 1,54 105 251.162.800
23/3/2016 1,95 1,95 +8,94% 1,82 2,20 2,04 1,95 1,97 85 24.055.100
22/3/2016 1,60 1,79 +11,88% 1,60 1,80 1,71 1,79 1,80 31 29.454.900
21/3/2016 1,60 1,60 0,00% 1,60 1,60 1,60 1,52 1,70 16 20.352.000
18/3/2016 1,70 1,60 -20,00% 1,60 1,70 1,61 1,58 2,59 12 2.739.800
17/3/2016 2,00 2,00 -16,67% 2,00 2,00 2,00 1,80 2,20 5 800.000
15/3/2016 2,40 2,40 0,00% 2,40 2,40 2,40 2,06 2,75 1 288.000
14/3/2016 2,80 2,40 -20,00% 2,40 2,80 2,41 2,30 3,00 9 940.000
3/3/2016 3,19 3,00 -6,25% 3,00 3,40 3,21 2,80 3,20 7 321.500
26/2/2016 3,20 3,20 +6,67% 3,20 3,20 3,20 2,80 3,40 1 32.000
14/1/2016 3,00 3,00 -20,63% 3,00 3,00 3,00 2,52 3,00 2 300.000
29/12/2015 3,78 3,78 0,00% 3,78 3,78 3,78 3,01 3,79 1 11.340.000
28/12/2015 3,78 3,78 -0,53% 3,78 3,78 3,78 3,01 3,79 1 11.340.000
19/11/2015 3,80 3,80 0,00% 3,80 3,80 3,80 3,10 3,80 3 380.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.