O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CRPG6 - CRISTAL - PNB

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 11,10 11,45 +4,19% 11,10 11,45 11,19 11,10 11,44 8 1.678.700
23/10/2025 11,11 10,99 -0,81% 10,50 11,11 10,78 10,52 11,20 25 7.439.300
22/10/2025 11,08 11,08 -11,29% 11,08 11,08 11,08 11,01 11,49 10 1.662.000
21/10/2025 12,49 12,49 0,00% 12,49 12,49 12,49 11,65 12,49 1 124.900
17/10/2025 11,51 12,49 +4,17% 11,51 12,49 11,83 11,51 12,99 3 355.100
14/10/2025 11,99 11,99 +1,61% 11,99 11,99 11,99 11,35 11,99 1 119.900
10/10/2025 11,54 11,80 -13,24% 11,51 11,80 11,62 11,25 11,99 6 697.200
26/9/2025 13,51 13,60 -2,93% 13,01 13,60 13,37 13,01 13,99 3 401.200
23/9/2025 14,99 14,01 -3,84% 14,01 14,99 14,50 13,51 14,49 2 290.000
22/9/2025 14,57 14,57 -2,80% 14,57 14,57 14,57 13,51 14,99 1 145.700
11/9/2025 14,51 14,99 +1,28% 14,00 14,99 14,31 14,01 15,49 5 715.700
10/9/2025 15,01 14,80 -7,50% 14,80 15,01 14,82 14,51 15,49 3 1.334.200
15/8/2025 15,99 16,00 +3,29% 15,99 16,00 15,99 15,10 15,99 2 479.900
13/8/2025 15,49 15,49 +3,27% 15,49 15,49 15,49 14,51 15,99 1 154.900
1/8/2025 15,51 15,00 -6,25% 14,50 15,51 15,00 14,51 15,49 8 2.400.200
30/7/2025 16,00 16,00 -0,68% 16,00 16,00 16,00 15,51 16,70 1 160.000
29/7/2025 16,34 16,11 -15,17% 16,11 16,34 16,22 16,10 17,00 7 1.135.800
18/7/2025 18,99 18,99 0,00% 18,99 18,99 18,99 16,51 18,99 1 189.900
2/7/2025 17,51 18,99 +2,70% 17,51 18,99 18,49 17,48 19,49 3 554.900
30/6/2025 18,49 18,49 +2,38% 18,49 18,49 18,49 17,51 18,49 1 184.900
27/6/2025 18,06 18,06 -2,43% 18,06 18,06 18,06 17,51 18,49 1 180.600
26/6/2025 18,68 18,51 -5,46% 18,51 18,68 18,59 18,06 18,51 2 371.900
25/6/2025 18,75 19,58 -0,15% 18,75 19,58 19,16 18,69 19,58 2 383.300
13/6/2025 19,61 19,61 -2,19% 19,61 19,61 19,61 19,01 20,40 1 196.100
10/6/2025 20,20 20,05 -4,43% 20,05 20,20 20,04 19,71 20,49 5 2.004.200
9/6/2025 21,05 20,98 -4,59% 20,52 22,15 20,94 20,06 20,99 8 1.675.900
5/6/2025 21,99 21,99 +1,81% 21,99 21,99 21,99 22,20 24,99 1 219.900
4/6/2025 21,60 21,60 0,00% 21,60 21,60 21,60 21,03 21,60 4 864.000
3/6/2025 20,55 21,60 +0,70% 20,01 21,60 20,34 20,51 21,59 6 1.627.600
30/5/2025 21,45 21,45 +2,19% 21,45 21,45 21,45 20,52 21,47 1 214.500
29/5/2025 20,99 20,99 +1,89% 20,99 20,99 20,99 20,51 20,99 1 209.900
28/5/2025 20,60 20,60 0,00% 20,60 20,60 20,60 20,60 20,99 1 206.000
27/5/2025 20,54 20,60 +0,54% 20,54 20,60 20,58 20,10 20,99 5 2.263.900
23/5/2025 20,01 20,49 -2,38% 19,05 20,49 19,84 20,01 20,99 8 1.587.900
20/5/2025 20,01 20,99 0,00% 20,01 20,99 20,49 20,51 21,10 3 614.900
19/5/2025 20,51 20,99 -2,33% 20,51 20,99 20,79 20,01 21,49 5 1.039.900
8/5/2025 20,99 21,49 +4,93% 20,99 21,49 21,24 20,51 21,10 2 424.800
7/5/2025 20,00 20,48 +1,64% 20,00 20,48 20,23 19,53 20,99 3 809.500
6/5/2025 20,15 20,15 +0,25% 20,15 20,15 20,15 19,53 20,47 1 403.000
25/4/2025 20,10 20,10 +0,55% 20,10 20,10 20,10 19,75 20,49 2 402.000
23/4/2025 19,98 19,99 +2,57% 19,98 19,99 19,98 19,55 19,99 2 399.700
22/4/2025 19,12 19,49 +2,58% 19,12 19,49 19,22 19,20 19,99 4 961.300
17/4/2025 19,00 19,00 +0,74% 19,00 19,00 19,00 18,51 19,00 1 190.000
15/4/2025 18,78 18,86 +0,32% 18,78 18,86 18,81 18,51 18,90 4 940.700
10/4/2025 18,50 18,80 +1,62% 18,50 18,80 18,70 18,01 18,99 3 561.000
9/4/2025 18,50 18,50 -0,05% 18,50 18,50 18,50 18,50 18,80 1 185.000
3/4/2025 18,51 18,51 +0,05% 18,51 18,51 18,51 18,51 18,99 1 185.100
2/4/2025 18,51 18,50 -0,05% 18,50 18,51 18,50 18,50 18,99 4 1.665.100
1/4/2025 18,51 18,51 0,00% 18,51 18,51 18,51 18,51 18,99 1 185.100
31/3/2025 18,71 18,51 0,00% 18,51 18,71 18,63 18,50 18,80 6 1.490.600
28/3/2025 18,97 18,51 -1,54% 18,51 19,99 19,26 18,51 18,99 16 3.660.400
27/3/2025 18,80 18,80 +1,08% 18,80 18,80 18,80 18,51 18,99 1 188.000
26/3/2025 18,60 18,60 0,00% 18,60 18,60 18,60 18,51 18,99 2 558.000
25/3/2025 18,60 18,60 0,00% 18,60 18,60 18,60 18,60 18,99 1 372.000
24/3/2025 18,63 18,60 +0,49% 18,60 18,63 18,61 18,60 18,79 4 1.302.900
18/3/2025 18,51 18,51 0,00% 18,51 18,51 18,51 18,51 18,99 1 370.200
11/3/2025 18,51 18,51 0,00% 18,51 18,51 18,51 18,30 18,99 4 925.500
5/3/2025 18,51 18,51 -2,42% 18,51 18,51 18,51 18,01 18,99 2 370.200
28/2/2025 18,51 18,97 -1,15% 18,51 19,00 18,86 18,51 18,99 4 754.500
24/2/2025 19,19 19,19 +0,63% 19,19 19,19 19,19 18,51 19,20 4 767.600
20/2/2025 19,06 19,07 +0,05% 19,06 19,07 19,06 19,01 19,75 3 572.000
19/2/2025 19,05 19,06 -3,69% 19,05 19,77 19,29 19,40 19,78 3 578.800
13/2/2025 19,51 19,79 -3,32% 19,51 19,79 19,65 19,51 19,99 2 393.000
10/2/2025 20,00 20,47 -0,10% 20,00 20,47 20,23 19,51 20,48 2 404.700
6/2/2025 19,55 20,49 0,00% 19,51 20,49 19,81 19,51 20,69 5 990.600
5/2/2025 20,49 20,49 +1,44% 20,49 20,49 20,49 20,10 20,99 8 2.663.700
4/2/2025 20,20 20,20 +1,00% 20,20 20,20 20,20 19,60 20,20 10 2.222.000
3/2/2025 20,00 20,00 0,00% 20,00 20,00 20,00 19,51 20,49 1 200.000
31/1/2025 19,67 20,00 +1,52% 19,67 20,00 19,75 19,51 20,49 4 987.500
29/1/2025 19,70 19,70 +1,03% 19,70 19,70 19,70 19,05 19,69 1 197.000
28/1/2025 19,50 19,50 +2,31% 19,50 19,50 19,50 19,05 19,50 1 975.000
27/1/2025 19,97 19,06 -4,60% 19,06 19,97 19,21 19,05 19,97 4 1.152.700
23/1/2025 19,10 19,98 -0,05% 19,10 19,98 19,63 19,11 19,99 4 785.500
20/1/2025 19,56 19,99 -2,39% 19,05 19,99 19,61 19,15 20,49 7 2.550.200
17/1/2025 20,48 20,48 +3,85% 20,48 20,48 20,48 19,56 20,25 1 204.800
16/1/2025 19,72 19,72 -5,92% 19,72 19,72 19,72 19,75 20,19 2 591.600
15/1/2025 20,02 20,96 -0,10% 20,01 20,96 20,20 19,95 20,96 3 1.010.300
10/1/2025 20,01 20,98 -0,05% 20,01 20,98 20,49 19,70 20,98 2 409.900
8/1/2025 20,01 20,99 0,00% 20,01 20,99 20,49 19,75 21,10 3 614.900
7/1/2025 20,01 20,99 0,00% 20,01 20,99 20,49 20,01 20,99 3 614.900
6/1/2025 20,99 20,99 +3,71% 20,99 20,99 20,99 20,01 20,79 1 209.900
2/1/2025 20,01 20,24 -1,22% 19,72 20,24 20,04 19,72 20,24 6 1.603.700
30/12/2024 20,51 20,49 -2,66% 20,05 21,46 20,55 20,10 20,50 8 1.850.100
27/12/2024 21,05 21,05 +0,29% 21,05 21,05 21,05 20,51 21,40 2 631.500
23/12/2024 20,99 20,99 0,00% 20,99 20,99 20,99 20,01 21,00 1 209.900
19/12/2024 20,56 20,99 0,00% 20,56 20,99 20,77 20,56 21,47 2 415.500
18/12/2024 20,70 20,99 -0,99% 20,60 20,99 20,66 20,56 21,49 5 1.653.000
17/12/2024 20,63 21,20 0,00% 20,63 21,20 20,91 20,71 21,49 2 418.300
16/12/2024 21,74 21,20 -1,30% 21,20 21,74 21,47 21,10 21,74 2 429.400
13/12/2024 21,60 21,48 +0,42% 21,48 21,60 21,52 20,80 21,68 5 1.076.400
12/12/2024 21,13 21,39 -0,47% 21,00 21,49 21,17 20,80 21,39 5 1.270.200
11/12/2024 21,30 21,49 -0,92% 21,21 21,62 21,40 21,27 21,45 4 856.200
10/12/2024 21,13 21,69 +0,42% 21,12 21,69 21,23 21,20 21,69 3 1.061.800
9/12/2024 21,60 21,60 +0,98% 21,60 21,60 21,60 21,40 21,99 3 648.000
6/12/2024 21,39 21,39 -0,05% 21,35 21,39 21,37 21,55 21,99 4 854.800
4/12/2024 22,01 21,40 -2,77% 20,33 22,01 20,96 20,51 21,99 11 3.564.100
3/12/2024 23,40 22,01 -5,37% 22,01 23,49 23,25 21,61 22,49 15 3.954.000
27/11/2024 23,26 23,26 0,00% 23,26 23,26 23,26 23,01 23,49 1 465.200
26/11/2024 23,72 23,26 -3,12% 23,01 23,75 23,38 23,01 23,49 6 1.403.000
25/11/2024 24,99 24,01 -3,92% 24,01 24,99 24,64 24,01 24,68 4 1.232.000
21/11/2024 24,51 24,99 +0,08% 24,51 24,99 24,75 24,22 25,10 2 495.000
18/11/2024 24,51 24,97 -2,04% 24,51 24,97 24,74 24,22 24,98 2 494.800
13/11/2024 25,01 25,49 0,00% 25,01 25,49 25,25 24,76 25,49 2 505.000
11/11/2024 25,36 25,49 -1,96% 25,01 25,49 25,21 24,51 25,49 4 1.008.700
7/11/2024 26,00 26,00 +0,08% 26,00 26,00 26,00 25,70 25,97 2 520.000
4/11/2024 25,99 25,98 -0,04% 25,50 25,99 25,62 25,36 25,98 4 2.049.800
1/11/2024 25,51 25,99 0,00% 25,51 25,99 25,75 25,51 25,99 2 515.000
31/10/2024 25,49 25,99 +1,96% 25,49 25,99 25,61 25,51 25,99 3 1.024.600
28/10/2024 25,23 25,49 -0,82% 25,01 25,49 25,24 24,51 25,99 3 757.300
22/10/2024 25,99 25,70 0,00% 25,24 25,99 25,64 25,25 25,99 3 769.300
15/10/2024 25,70 25,70 +0,39% 25,70 25,70 25,70 25,24 25,99 1 257.000
9/10/2024 25,60 25,60 +0,39% 25,60 25,60 25,60 25,23 25,99 2 2.048.000
7/10/2024 26,01 25,50 -3,04% 23,51 26,01 24,84 25,50 25,99 30 9.939.900
4/10/2024 26,56 26,30 -4,33% 26,28 26,56 26,44 26,30 27,40 5 1.322.000
2/10/2024 26,53 27,49 0,00% 26,01 27,49 26,47 26,51 27,49 14 3.971.500
1/10/2024 27,38 27,49 +0,18% 26,51 27,49 26,78 26,51 27,99 5 2.142.500
30/9/2024 26,51 27,44 +0,15% 26,51 27,44 27,20 27,38 27,49 3 1.088.300
25/9/2024 27,40 27,40 -0,40% 27,40 27,40 27,40 27,01 27,80 1 29.318.000
24/9/2024 27,57 27,51 -1,79% 27,51 27,57 27,54 27,06 27,99 5 1.652.500
20/9/2024 28,49 28,01 -1,72% 28,01 28,99 28,49 28,01 28,49 3 854.900
17/9/2024 28,49 28,50 0,00% 28,49 28,50 28,49 28,01 28,49 50 14.249.400
16/9/2024 28,40 28,50 0,00% 28,40 28,50 28,49 28,01 28,49 70 19.948.900
13/9/2024 28,99 28,50 0,00% 28,49 28,99 28,51 28,02 28,50 40 11.404.800
12/9/2024 28,02 28,50 +1,75% 28,01 28,50 28,48 28,02 28,99 103 29.905.400
11/9/2024 28,01 28,01 0,00% 28,01 28,01 28,01 28,01 28,49 2 2.801.000
9/9/2024 28,01 28,01 -3,38% 28,01 28,01 28,01 27,51 28,49 1 280.100
6/9/2024 28,51 28,99 0,00% 28,01 28,99 28,19 28,11 28,99 5 2.255.600
4/9/2024 28,99 28,99 +1,72% 28,99 28,99 28,99 28,51 29,49 1 289.900
2/9/2024 28,51 28,50 -0,04% 28,50 28,51 28,50 28,05 28,99 2 1.140.100
30/8/2024 28,51 28,51 +0,04% 28,51 28,51 28,51 28,51 29,49 1 570.200
29/8/2024 28,50 28,50 -1,69% 28,50 28,50 28,50 28,50 29,49 1 285.000
28/8/2024 28,69 28,99 +3,24% 28,69 28,99 28,74 28,50 29,49 3 2.011.800
27/8/2024 28,09 28,08 -2,84% 28,08 28,09 28,08 28,08 28,99 2 561.700
26/8/2024 28,02 28,90 +0,38% 28,02 28,90 28,46 28,01 28,99 2 569.200
22/8/2024 28,81 28,79 -0,10% 28,70 28,81 28,75 28,60 28,88 4 1.150.000
21/8/2024 29,04 28,82 -3,84% 28,62 29,04 28,74 28,81 28,90 9 3.737.100
19/8/2024 29,48 29,97 -0,07% 29,40 29,97 29,61 29,01 29,98 3 888.500
16/8/2024 29,54 29,99 +1,15% 29,53 29,99 29,59 28,51 30,00 5 2.071.800
15/8/2024 29,01 29,65 +0,20% 29,00 29,69 29,34 28,51 29,65 8 4.402.300
14/8/2024 29,00 29,59 +0,34% 28,95 29,59 29,12 29,01 29,60 4 2.330.200
13/8/2024 28,58 29,49 +1,69% 28,35 29,49 28,65 28,51 29,99 9 3.151.500
12/8/2024 29,00 29,00 0,00% 29,00 29,00 29,00 28,56 29,00 1 290.000
8/8/2024 28,88 29,00 +0,03% 28,88 29,00 28,97 28,51 29,00 6 2.897.300
7/8/2024 28,01 28,99 0,00% 27,87 28,99 28,29 28,01 28,99 3 848.700
6/8/2024 29,01 28,99 -1,70% 28,01 29,01 28,56 28,23 29,47 6 1.713.900
5/8/2024 29,39 29,49 0,00% 29,39 29,49 29,42 29,01 29,49 3 1.176.800
2/8/2024 29,01 29,49 +0,10% 29,00 29,49 29,07 29,01 29,89 3 2.035.000
1/8/2024 29,11 29,46 -0,77% 29,00 29,46 29,20 29,01 29,79 5 1.460.300
31/7/2024 29,20 29,69 -1,03% 29,10 29,69 29,25 29,11 29,99 13 4.681.100
22/7/2024 30,00 30,00 +0,03% 30,00 30,00 30,00 29,51 30,49 1 600.000
19/7/2024 29,99 29,99 0,00% 29,99 29,99 29,99 29,51 30,49 2 899.700
16/7/2024 29,99 29,99 +1,70% 29,51 29,99 29,89 29,51 30,49 5 1.494.700
15/7/2024 29,30 29,49 +1,69% 29,30 29,49 29,31 29,05 29,89 2 3.224.900
12/7/2024 29,49 29,00 +0,69% 29,00 29,49 29,08 29,00 29,49 7 2.036.200
10/7/2024 28,80 28,80 -0,72% 28,80 28,80 28,80 28,63 29,19 1 288.000
9/7/2024 29,44 29,01 -1,63% 29,01 29,44 29,28 28,76 29,48 3 878.400
8/7/2024 29,49 29,49 -0,03% 29,49 29,49 29,33 29,30 29,50 3 880.000
5/7/2024 29,61 29,50 -1,63% 29,50 29,61 29,57 29,50 29,70 3 887.100
4/7/2024 29,99 29,99 +1,66% 29,99 29,99 29,99 29,31 29,98 1 299.900
3/7/2024 29,49 29,50 +0,03% 29,49 29,50 29,49 29,40 29,97 2 589.900
1/7/2024 29,01 29,49 -1,67% 29,00 29,49 29,10 29,01 29,94 3 1.455.000
24/6/2024 29,99 29,99 +1,70% 29,99 29,99 29,99 29,50 30,20 2 599.800
20/6/2024 29,00 29,49 +1,17% 29,00 29,49 29,09 29,01 29,87 3 1.454.900
14/6/2024 29,01 29,15 -2,48% 28,72 29,47 29,10 29,15 29,69 5 1.455.100
13/6/2024 30,00 29,89 -1,65% 29,89 30,00 29,94 29,39 29,70 2 598.900
11/6/2024 29,91 30,39 +1,57% 29,90 30,39 29,94 29,89 30,69 7 3.294.000
10/6/2024 29,85 29,92 -3,45% 29,81 30,48 30,17 29,96 30,49 9 5.129.300
7/6/2024 30,99 30,99 -0,03% 30,99 30,99 30,99 29,51 30,99 2 619.800
5/6/2024 29,30 31,00 +3,40% 29,00 31,00 29,75 29,51 30,99 15 4.760.900
4/6/2024 29,31 29,98 +2,15% 29,30 29,98 29,39 29,41 29,98 7 3.527.500
3/6/2024 29,31 29,35 -1,15% 29,31 29,35 29,33 29,31 29,69 2 586.600
31/5/2024 30,05 29,69 -0,90% 29,69 30,05 29,87 29,33 29,99 2 597.400
28/5/2024 29,55 29,96 -0,07% 29,55 29,96 29,82 29,01 32,00 3 894.700
27/5/2024 29,55 29,98 -1,67% 29,52 29,98 29,68 29,71 30,47 3 890.500
24/5/2024 29,89 30,49 +0,79% 29,89 30,49 30,19 29,51 30,99 4 1.811.400
23/5/2024 30,64 30,25 -2,45% 30,01 30,64 30,38 29,51 30,26 4 1.215.300
22/5/2024 29,82 31,01 -1,40% 29,82 31,45 30,76 29,51 30,49 3 922.800
21/5/2024 31,47 31,45 -2,12% 31,01 31,47 31,31 30,81 31,46 3 939.300
20/5/2024 31,99 32,13 +1,20% 31,99 32,15 32,11 31,55 32,13 6 1.926.600
17/5/2024 31,75 31,75 0,00% 31,75 31,75 31,75 31,25 31,95 1 317.500
16/5/2024 30,99 31,75 +4,51% 30,99 33,00 32,15 31,01 31,50 7 2.250.500
14/5/2024 30,38 30,38 0,00% 30,38 30,38 30,38 30,51 30,99 1 303.800
13/5/2024 30,96 30,38 -0,39% 30,38 30,96 30,63 30,37 30,81 4 1.225.400
9/5/2024 30,50 30,50 0,00% 30,50 30,50 30,50 30,21 30,95 3 1.830.000
8/5/2024 30,50 30,50 0,00% 30,50 30,50 30,50 30,51 30,96 2 610.000
6/5/2024 29,31 30,50 +4,06% 29,31 30,50 29,83 30,01 30,50 13 11.634.500
3/5/2024 29,31 29,31 0,00% 29,31 29,31 29,31 29,21 29,49 1 293.100
2/5/2024 29,49 29,31 +0,90% 29,31 29,49 29,40 29,30 29,49 2 588.000
30/4/2024 29,06 29,05 -2,32% 29,05 29,06 29,05 28,61 29,41 2 581.100
29/4/2024 29,74 29,74 0,00% 29,74 29,74 29,74 29,50 29,69 1 297.400
26/4/2024 29,01 29,74 +0,81% 29,01 29,74 29,49 29,51 29,75 11 4.424.700
24/4/2024 29,97 29,50 -0,77% 29,50 29,97 29,66 29,01 29,83 3 889.800
23/4/2024 30,39 29,73 0,00% 29,61 30,39 29,77 29,51 30,28 10 3.573.200
22/4/2024 29,95 29,73 -0,73% 29,73 29,96 29,88 29,61 29,95 3 896.400
19/4/2024 30,49 29,95 -0,23% 29,82 30,49 30,02 29,76 30,33 10 3.002.100
18/4/2024 30,49 30,02 -1,54% 30,02 30,49 30,25 30,02 30,49 2 605.100
17/4/2024 30,01 30,49 -1,96% 30,01 30,49 30,25 30,05 30,89 2 605.000
16/4/2024 30,55 31,10 -0,06% 30,55 31,10 30,82 30,51 30,99 2 616.500
15/4/2024 31,13 31,12 +1,04% 30,51 31,13 30,89 30,51 31,13 13 4.325.600
12/4/2024 30,79 30,80 +0,46% 30,79 30,80 30,79 30,51 30,80 2 923.900
11/4/2024 30,49 30,66 +2,03% 30,49 30,66 30,60 30,25 30,98 3 918.100
10/4/2024 30,79 30,05 -0,83% 30,05 30,79 30,54 30,03 30,66 4 1.221.800
9/4/2024 30,50 30,30 +0,10% 30,30 30,50 30,41 30,16 30,39 7 2.128.900
8/4/2024 30,01 30,27 +0,03% 29,99 30,27 30,23 30,01 30,75 11 4.232.200
5/4/2024 30,29 30,26 -0,10% 29,86 30,30 30,20 30,01 30,27 9 2.718.300
4/4/2024 30,06 30,29 -3,50% 30,02 30,29 30,09 30,04 30,30 6 2.106.900
3/4/2024 31,20 31,39 -1,23% 30,00 31,48 30,44 29,90 31,19 13 4.262.600
2/4/2024 32,01 31,78 -2,19% 31,34 32,01 31,59 31,51 31,96 9 2.843.100
1/4/2024 32,34 32,49 -1,90% 32,34 32,49 32,44 32,01 32,77 5 1.622.000
28/3/2024 33,12 33,12 -1,10% 33,12 33,12 33,12 32,75 33,18 3 1.987.200
27/3/2024 33,60 33,49 -1,18% 33,00 33,60 33,18 32,72 33,49 7 2.655.100
26/3/2024 33,69 33,89 -0,15% 33,51 34,00 33,72 33,21 33,95 6 2.023.400
25/3/2024 33,60 33,94 +0,12% 33,60 33,94 33,71 33,64 34,32 2 1.011.400
22/3/2024 34,02 33,90 -0,41% 33,72 34,02 33,88 33,51 33,98 3 1.016.400
21/3/2024 34,11 34,04 -2,72% 34,03 34,88 34,19 34,02 34,19 7 2.393.400
19/3/2024 34,53 34,99 -2,21% 34,05 34,99 34,51 34,02 34,49 6 2.415.900
18/3/2024 35,01 35,78 0,00% 35,01 35,78 35,39 34,51 35,79 2 707.900
15/3/2024 35,43 35,78 +1,10% 35,02 35,78 35,42 35,01 35,79 4 1.416.900
14/3/2024 35,00 35,39 +0,65% 35,00 35,48 35,11 34,85 35,49 10 5.266.700
13/3/2024 35,67 35,16 -0,87% 35,12 35,96 35,31 35,07 35,49 16 6.003.500
12/3/2024 35,47 35,47 -1,36% 35,47 35,47 35,47 35,21 35,47 1 354.700
11/3/2024 35,96 35,96 -0,03% 35,96 35,96 35,96 35,13 35,95 2 719.200
8/3/2024 35,99 35,97 +2,54% 35,15 35,99 35,54 0,00 0,00 11 3.909.900
7/3/2024 37,49 35,08 -5,16% 35,08 37,49 36,69 35,07 35,99 15 8.805.800
6/3/2024 36,99 36,99 +1,34% 36,99 36,99 36,99 36,41 37,49 1 369.900
5/3/2024 35,72 36,50 +2,07% 35,60 36,50 35,90 35,61 40,00 20 7.540.000
4/3/2024 35,01 35,76 +0,79% 35,01 35,76 35,20 35,13 35,76 11 4.929.200
1/3/2024 35,78 35,48 -0,53% 35,01 35,78 35,27 35,01 35,98 15 5.290.700
28/2/2024 35,89 35,67 -0,34% 35,31 36,08 35,69 35,31 35,67 16 5.710.500
27/2/2024 35,03 35,79 -0,56% 35,02 35,79 35,36 35,31 35,69 5 1.768.100
22/2/2024 36,12 35,99 -1,37% 35,05 36,12 35,67 35,01 35,99 29 11.416.700
21/2/2024 36,70 36,49 0,00% 36,17 36,70 36,40 36,01 36,70 5 1.820.300
16/2/2024 36,49 36,49 +0,91% 36,49 36,49 36,49 35,81 36,25 1 364.900
14/2/2024 36,01 36,16 -0,66% 35,80 36,16 35,93 35,81 36,49 7 2.515.700
9/2/2024 36,40 36,40 +0,30% 36,40 36,40 36,40 0,00 0,00 1 364.000
8/2/2024 36,72 36,29 -0,55% 35,81 36,72 36,17 35,99 37,50 11 3.979.700
7/2/2024 36,02 36,49 0,00% 35,80 36,49 36,05 35,83 36,49 12 6.489.600
6/2/2024 35,91 36,49 +0,03% 35,80 36,49 35,91 36,01 36,49 14 9.698.100
5/2/2024 35,61 36,48 +0,77% 35,61 36,48 36,16 36,01 36,49 6 2.169.900
2/2/2024 36,21 36,20 -0,03% 36,20 36,21 36,20 35,80 36,39 5 4.706.100
1/2/2024 36,35 36,21 -1,31% 36,21 36,79 36,42 36,20 36,49 4 1.456.900
30/1/2024 36,59 36,69 +0,25% 36,59 36,69 36,64 36,21 36,99 2 732.800
26/1/2024 36,99 36,60 +0,30% 36,44 36,99 36,62 36,60 37,50 5 1.831.400
25/1/2024 36,49 36,49 +0,77% 36,49 36,49 36,49 36,25 36,99 1 364.900
24/1/2024 36,49 36,21 +0,03% 36,21 36,99 36,55 36,20 36,49 6 2.193.200
23/1/2024 36,22 36,20 0,00% 36,20 36,31 36,21 36,20 36,37 8 4.708.100
22/1/2024 36,61 36,20 -3,44% 36,20 36,61 36,53 36,20 36,49 9 20.457.200
16/1/2024 37,48 37,49 +0,92% 37,48 37,49 37,48 36,07 37,49 2 749.700
15/1/2024 36,99 37,15 +0,43% 36,99 37,15 37,03 36,03 37,13 3 1.481.200
12/1/2024 36,99 36,99 +0,52% 36,99 36,99 36,99 36,02 36,79 1 369.900
11/1/2024 36,03 36,80 -0,54% 36,03 36,80 36,54 36,02 36,99 2 1.096.300
9/1/2024 36,51 37,00 0,00% 36,51 37,00 36,75 36,06 37,99 2 735.100
4/1/2024 37,39 37,00 +0,82% 36,70 37,40 37,01 36,31 37,10 6 4.072.000
3/1/2024 36,75 36,70 +1,63% 36,50 36,80 36,72 36,70 36,80 13 10.650.800
2/1/2024 35,82 36,11 -1,93% 35,51 36,80 36,64 36,10 36,80 25 20.520.300
28/12/2023 36,49 36,82 +1,74% 36,19 36,98 36,49 36,19 36,82 16 10.218.700
27/12/2023 35,89 36,19 +0,89% 35,84 36,19 35,97 35,51 36,20 7 2.518.000
26/12/2023 35,87 35,87 +1,07% 35,87 35,87 35,87 35,31 35,87 1 358.700
22/12/2023 35,40 35,49 +1,37% 35,05 35,49 35,24 35,10 35,79 6 2.114.600
21/12/2023 35,60 35,01 -1,30% 35,00 35,89 35,28 35,00 35,49 9 3.528.400
20/12/2023 35,30 35,47 -0,87% 35,01 35,47 35,16 34,85 35,47 7 2.461.300
19/12/2023 35,78 35,78 +0,08% 35,78 35,78 35,78 35,21 35,78 1 357.800
18/12/2023 35,49 35,75 +1,56% 35,49 35,75 35,62 35,01 35,87 2 712.400
15/12/2023 35,00 35,20 +0,26% 34,56 35,99 35,24 35,20 35,91 13 5.286.200
14/12/2023 35,99 35,11 -1,93% 35,11 35,99 35,44 34,86 35,59 12 4.253.800
11/12/2023 35,80 35,80 +0,28% 35,80 35,80 35,80 35,03 35,80 1 358.000
8/12/2023 35,70 35,70 +0,65% 35,70 35,70 35,70 35,03 35,99 2 714.000
7/12/2023 35,51 35,47 -1,50% 35,25 35,51 35,41 35,01 35,99 8 6.375.300
6/12/2023 36,62 36,01 -2,65% 36,01 36,62 36,34 35,51 37,62 7 2.544.000
5/12/2023 36,99 36,99 +0,03% 36,99 36,99 36,99 36,10 37,00 2 739.800
4/12/2023 36,51 36,98 -0,83% 35,55 37,01 36,73 36,01 37,47 12 7.714.700
1/12/2023 37,30 37,29 +0,78% 36,66 37,30 36,92 36,71 39,81 21 11.445.500
30/11/2023 37,10 37,00 +0,03% 36,70 37,69 37,02 37,00 37,48 56 31.843.000
29/11/2023 37,00 36,99 -0,03% 36,73 37,00 36,88 36,71 36,99 4 1.475.300
28/11/2023 37,48 37,00 +0,03% 37,00 37,48 37,25 36,82 37,40 4 1.490.300
27/11/2023 36,99 36,99 +0,76% 36,99 36,99 36,99 36,71 37,00 1 369.900
24/11/2023 36,71 36,71 -0,70% 36,71 36,71 36,71 36,71 36,99 1 367.100
23/11/2023 36,76 36,97 +0,65% 36,51 36,97 36,72 36,73 37,40 16 9.180.900
22/11/2023 36,76 36,73 -1,61% 36,73 36,89 36,80 36,72 37,40 9 3.312.600
21/11/2023 37,51 37,33 -0,48% 36,85 37,51 37,41 36,85 37,40 5 5.237.800
20/11/2023 37,31 37,51 -1,11% 37,31 37,94 37,59 37,01 37,51 9 3.383.700
17/11/2023 38,50 37,93 -0,16% 37,13 38,59 37,98 37,01 37,97 19 13.295.000
16/11/2023 37,99 37,99 +1,36% 36,70 37,99 37,20 37,20 40,00 19 14.883.100
14/11/2023 37,60 37,48 -0,03% 37,00 38,20 37,08 37,01 37,99 8 10.383.900
13/11/2023 38,45 37,49 -2,50% 37,04 38,45 37,64 37,04 38,20 25 11.668.900
10/11/2023 39,21 38,45 -3,83% 37,50 39,50 38,27 37,51 38,46 38 16.842.600
9/11/2023 39,99 39,98 +0,05% 39,22 40,44 39,82 39,03 40,37 14 6.769.400
8/11/2023 39,50 39,96 +1,22% 39,00 40,00 39,58 39,00 39,99 16 9.103.500
7/11/2023 40,94 39,48 -2,52% 38,60 40,94 39,57 38,62 39,99 15 5.936.400
6/11/2023 40,99 40,50 +0,37% 39,51 40,99 40,24 39,85 40,50 5 2.012.000
3/11/2023 39,99 40,35 +3,46% 39,00 40,35 39,94 39,51 40,35 13 10.384.500
1/11/2023 39,00 39,00 -1,49% 39,00 39,00 39,00 38,70 39,00 1 390.000
31/10/2023 39,01 39,59 -0,53% 38,51 39,59 39,11 38,51 39,60 5 1.955.800
30/10/2023 39,80 39,80 +0,79% 39,01 39,80 39,46 39,01 39,79 15 14.206.500
27/10/2023 39,49 39,49 +1,23% 38,50 39,81 38,83 38,51 39,50 26 13.202.300
26/10/2023 39,10 39,01 -2,43% 39,01 39,83 39,22 38,01 39,49 5 1.961.100
25/10/2023 39,90 39,98 +1,24% 39,75 39,98 39,94 39,51 39,98 8 3.594.600
24/10/2023 38,99 39,49 +2,60% 38,99 39,49 39,26 38,51 39,99 10 4.711.900
23/10/2023 38,00 38,49 +1,29% 37,61 39,20 38,26 37,51 38,99 11 7.269.600
20/10/2023 37,96 38,00 +0,03% 37,96 38,00 37,98 37,61 38,00 8 5.697.600
19/10/2023 37,77 37,99 +0,53% 37,11 37,99 37,65 37,51 38,00 8 3.012.400
18/10/2023 37,11 37,79 -0,03% 37,00 37,79 37,15 37,11 37,90 10 11.890.700
16/10/2023 37,42 37,80 -0,13% 37,42 37,82 37,64 37,42 37,82 7 3.387.800
13/10/2023 37,45 37,85 -0,13% 37,45 37,85 37,71 37,41 37,85 3 1.131.500
11/10/2023 37,42 37,90 -0,24% 37,42 37,94 37,79 37,50 37,89 3 1.511.600
10/10/2023 37,45 37,99 0,00% 37,40 37,99 37,57 37,41 37,99 17 7.138.600
9/10/2023 38,00 37,99 -0,03% 37,62 38,30 37,95 37,61 38,00 10 4.554.900
6/10/2023 38,00 38,00 0,00% 37,60 38,30 38,04 37,72 37,99 21 10.271.000
5/10/2023 38,45 38,00 -0,26% 37,40 38,45 37,59 37,51 38,10 12 8.647.500
4/10/2023 37,55 38,10 +0,24% 37,40 38,10 37,62 37,51 38,10 10 6.771.700
3/10/2023 38,61 38,01 -3,72% 37,38 39,29 38,06 37,80 38,02 18 7.231.900
2/10/2023 39,49 39,48 +0,43% 38,51 39,49 39,32 38,51 39,48 13 5.112.300
29/9/2023 39,95 39,31 -1,60% 39,05 40,24 39,88 39,22 39,69 41 23.928.400
28/9/2023 38,49 39,95 +3,79% 38,49 39,95 39,54 39,51 39,95 8 3.954.500
27/9/2023 38,05 38,49 +0,10% 38,05 38,49 38,36 38,01 38,49 6 2.302.100
26/9/2023 38,44 38,45 -0,10% 38,44 38,45 38,44 38,01 38,45 5 5.382.500
25/9/2023 37,99 38,49 +1,83% 37,53 38,49 37,86 37,55 38,49 11 4.922.000
22/9/2023 37,53 37,80 +1,20% 37,10 37,89 37,58 37,51 37,99 31 37.588.700
21/9/2023 37,05 37,35 +0,95% 36,90 37,35 37,14 37,01 37,40 13 5.943.300
20/9/2023 35,57 37,00 +1,43% 35,55 37,25 36,57 36,71 37,00 68 86.314.300
19/9/2023 36,98 36,48 -0,05% 35,53 36,98 36,43 36,01 36,49 27 16.757.800
18/9/2023 35,96 36,50 +1,45% 35,96 36,50 36,20 36,01 36,87 21 9.776.500
15/9/2023 35,70 35,98 +0,78% 35,45 35,99 35,51 35,51 35,99 27 54.688.700
14/9/2023 36,49 35,70 -1,63% 35,70 36,99 35,92 35,70 35,99 25 79.026.000
13/9/2023 34,90 36,29 +3,98% 34,50 36,80 35,98 36,01 36,29 130 171.999.100
12/9/2023 32,72 34,90 +5,73% 32,71 34,99 34,42 34,13 34,90 50 62.308.400
11/9/2023 32,51 33,01 +0,03% 32,40 33,19 32,66 32,71 33,49 33 33.645.800
8/9/2023 32,52 33,00 0,00% 32,50 33,00 32,53 32,51 33,00 66 226.149.600
6/9/2023 32,66 33,00 -1,20% 32,01 33,01 32,95 32,52 33,34 64 169.077.600
5/9/2023 33,02 33,40 -1,76% 33,00 33,40 33,06 32,70 33,40 38 104.496.300
4/9/2023 31,57 34,00 +5,59% 31,57 35,75 33,94 34,00 35,55 98 169.745.000
1/9/2023 29,48 32,20 +11,07% 29,48 32,20 30,72 31,51 32,49 65 61.751.100
31/8/2023 29,00 28,99 -0,03% 28,67 29,48 28,96 28,54 29,04 22 7.819.500
30/8/2023 27,19 29,00 +8,82% 27,19 29,00 28,22 28,51 29,00 37 12.417.800
29/8/2023 25,21 26,65 +5,75% 25,19 26,89 25,42 26,65 26,90 96 128.915.700
28/8/2023 25,15 25,20 +0,80% 25,00 25,70 25,18 25,20 25,48 86 105.028.000
25/8/2023 25,45 25,00 -2,15% 24,72 25,54 24,93 25,00 25,40 51 16.953.800
24/8/2023 26,06 25,55 -3,26% 25,51 26,30 25,75 25,07 25,99 115 57.955.600
23/8/2023 27,59 26,41 -2,58% 26,20 27,59 26,47 26,41 27,49 112 56.382.500
22/8/2023 27,97 27,11 -2,13% 27,00 27,97 27,19 27,11 27,55 47 28.011.600
21/8/2023 28,40 27,70 -1,11% 27,50 28,40 27,79 27,19 27,93 64 20.287.800
18/8/2023 28,15 28,01 -0,64% 27,40 28,45 27,90 27,81 28,39 49 14.788.000
17/8/2023 28,48 28,19 +0,68% 27,55 28,49 27,97 27,53 28,19 15 6.155.000
16/8/2023 28,12 28,00 -2,00% 28,00 28,29 28,10 27,93 28,29 18 5.059.100
15/8/2023 29,52 28,57 -6,20% 28,57 30,45 29,06 28,51 29,20 30 10.464.800
14/8/2023 30,61 30,46 -1,81% 29,92 31,48 30,20 29,50 30,46 25 11.175.000
11/8/2023 31,90 31,02 -3,30% 30,51 31,90 31,20 31,01 31,38 22 6.865.000
10/8/2023 32,49 32,08 -1,26% 31,51 32,69 31,95 31,51 31,99 26 11.183.600
9/8/2023 32,52 32,49 -1,84% 32,49 33,10 32,65 32,05 32,98 13 4.245.200
8/8/2023 33,15 33,10 -0,54% 32,83 33,15 33,03 32,51 33,19 6 3.633.400
7/8/2023 33,29 33,28 -0,03% 33,15 33,49 33,24 33,01 33,49 15 8.310.200
4/8/2023 33,27 33,29 -0,03% 32,90 33,29 33,15 32,51 33,29 11 5.967.100
3/8/2023 33,44 33,30 +1,06% 32,45 33,44 32,73 32,41 33,29 30 17.021.700
2/8/2023 32,50 32,95 +0,15% 32,05 32,95 32,48 32,45 32,95 37 25.011.400
1/8/2023 32,02 32,90 +0,64% 32,01 33,47 32,69 32,65 33,00 62 79.117.000
31/7/2023 32,55 32,69 -2,10% 32,55 33,66 32,98 32,69 33,12 23 12.863.500
28/7/2023 33,46 33,39 +0,48% 33,10 33,80 33,47 33,01 33,48 25 12.386.500
27/7/2023 33,58 33,23 -1,10% 32,91 33,58 33,11 32,75 33,49 7 3.974.000
26/7/2023 33,56 33,60 -1,55% 33,37 33,99 33,41 33,31 33,59 46 29.071.500
25/7/2023 35,20 34,13 -2,51% 34,13 35,20 34,49 34,12 34,69 46 28.281.800
24/7/2023 35,18 35,01 +0,29% 35,01 35,43 34,87 34,86 35,29 16 7.673.400
21/7/2023 35,44 34,91 -0,57% 34,57 35,48 35,05 34,86 35,46 56 26.294.900
20/7/2023 35,94 35,11 -1,87% 34,75 35,94 35,06 34,83 35,73 48 33.667.100
19/7/2023 35,90 35,78 -0,11% 35,78 36,75 35,66 35,57 35,99 89 91.665.500
18/7/2023 35,49 35,82 +2,14% 35,00 36,80 35,64 35,36 36,06 131 94.810.300
17/7/2023 34,99 35,07 +0,69% 33,90 35,36 34,80 35,02 35,36 19 9.398.600
14/7/2023 35,28 34,83 0,00% 34,82 35,39 34,83 34,73 35,17 26 10.103.200
13/7/2023 35,49 34,83 -1,58% 34,83 35,78 34,75 34,81 34,84 33 15.988.700
12/7/2023 35,01 35,39 +1,11% 35,00 35,39 35,13 34,92 35,46 12 5.622.200
11/7/2023 35,04 35,00 -2,13% 35,00 35,78 35,06 35,00 35,10 26 15.778.400
10/7/2023 35,84 35,76 +0,03% 35,00 35,84 35,24 35,01 35,77 19 11.278.000
7/7/2023 35,70 35,75 +0,14% 35,50 35,75 35,69 35,10 35,85 6 8.210.500
6/7/2023 35,00 35,70 -0,25% 35,00 35,70 35,46 34,54 35,77 3 1.064.000
5/7/2023 35,79 35,79 0,00% 35,79 35,79 35,79 35,01 35,85 1 357.900
4/7/2023 35,85 35,79 -0,08% 35,02 36,00 35,60 34,51 35,80 21 8.188.000
3/7/2023 35,83 35,82 +0,14% 35,50 35,83 35,65 34,11 35,83 16 6.775.000
30/6/2023 35,85 35,77 +0,79% 35,77 35,85 35,79 34,51 35,78 4 1.431.800
29/6/2023 34,26 35,49 +3,47% 33,01 35,86 34,11 33,07 35,50 33 13.304.700
27/6/2023 33,48 34,30 +2,45% 31,50 34,30 32,89 31,60 35,00 33 12.829.500
26/6/2023 33,26 33,48 -1,50% 32,55 33,98 33,32 32,51 33,49 22 11.663.100
23/6/2023 33,51 33,99 +0,56% 33,11 33,99 33,53 33,21 33,99 3 1.006.100
22/6/2023 34,10 33,80 -0,41% 33,70 34,49 34,06 33,51 34,13 11 4.427.900
21/6/2023 34,02 33,94 -1,62% 33,70 34,12 33,94 33,70 33,98 12 6.110.900
20/6/2023 34,20 34,50 +0,26% 34,20 34,50 34,43 34,01 34,50 6 2.065.900
19/6/2023 34,58 34,41 -1,69% 34,41 34,58 34,53 33,01 37,29 3 2.417.700
16/6/2023 35,00 35,00 -0,62% 35,00 35,00 35,00 34,82 35,21 1 350.000
15/6/2023 36,00 35,22 -1,62% 35,22 36,00 35,60 34,78 35,97 5 3.204.500
14/6/2023 34,81 35,80 +2,84% 34,81 35,97 35,58 35,07 35,74 14 8.541.400
13/6/2023 36,02 34,81 -12,98% 34,81 36,02 35,31 34,80 35,59 16 6.003.100
12/6/2023 40,01 40,00 0,00% 40,00 40,95 40,33 40,00 40,40 38 28.641.300
9/6/2023 40,51 40,00 -1,26% 39,51 41,50 40,56 39,61 40,49 40 24.341.500
7/6/2023 40,97 40,51 -1,12% 40,48 40,97 40,68 40,21 40,80 30 18.306.800
6/6/2023 39,14 40,97 +6,39% 39,14 41,00 40,01 40,97 41,00 35 37.617.400
5/6/2023 37,99 38,51 +2,94% 37,99 39,30 38,81 38,22 39,14 42 19.018.100
2/6/2023 37,79 37,41 -1,53% 37,34 37,79 37,31 37,10 38,00 11 5.596.600
1/6/2023 37,99 37,99 +2,93% 37,01 38,49 37,82 36,51 38,20 10 3.782.100
31/5/2023 36,89 36,91 -1,23% 36,89 36,98 36,71 36,51 37,45 6 2.569.800
30/5/2023 37,50 37,37 +1,00% 35,31 37,50 36,33 35,51 36,90 5 1.816.900
29/5/2023 36,89 37,00 +4,82% 36,00 37,99 36,12 35,01 37,58 18 31.428.700
26/5/2023 35,30 35,30 +1,18% 35,30 35,30 35,30 34,05 35,99 1 353.000
25/5/2023 33,99 34,89 +4,27% 33,99 35,00 34,57 34,01 34,89 11 5.186.300
24/5/2023 33,45 33,46 +1,42% 33,45 33,46 33,45 33,01 33,99 2 669.100
23/5/2023 31,40 32,99 +6,45% 31,40 32,99 31,87 31,51 33,46 11 5.100.400
22/5/2023 30,69 30,99 +0,98% 30,69 30,99 30,84 30,51 31,98 2 616.800
19/5/2023 30,69 30,69 +0,95% 30,69 30,69 30,69 30,01 30,68 1 306.900
18/5/2023 30,40 30,40 +1,37% 30,40 30,40 30,40 30,24 30,87 1 304.000
16/5/2023 29,51 29,99 -4,76% 29,51 30,40 29,82 29,51 30,30 8 5.069.900
15/5/2023 30,99 31,49 +4,93% 30,99 31,49 31,24 29,51 31,18 2 624.800
12/5/2023 32,28 30,01 -7,06% 30,01 32,28 31,09 29,60 30,99 8 2.798.900
11/5/2023 32,29 32,29 -5,00% 32,29 32,29 32,29 31,51 32,30 1 322.900
10/5/2023 34,65 33,99 -1,54% 33,51 34,69 34,17 33,56 34,50 7 2.392.100
9/5/2023 34,54 34,52 -1,06% 34,52 34,54 34,53 33,01 34,53 2 690.600
8/5/2023 32,48 34,89 +7,45% 32,48 34,92 33,12 32,51 34,90 6 3.312.000
3/5/2023 30,51 32,47 -1,58% 30,51 32,47 31,81 30,51 32,47 3 954.400
28/4/2023 32,50 32,99 +1,51% 32,50 32,99 32,74 30,51 33,30 2 654.900
27/4/2023 32,50 32,50 +2,23% 32,50 32,50 32,50 28,01 35,00 1 325.000
26/4/2023 29,45 31,79 -0,66% 29,45 31,79 30,03 30,01 31,79 3 1.201.400
25/4/2023 31,00 32,00 +4,95% 31,00 32,00 31,07 29,00 35,00 3 4.040.000
24/4/2023 29,99 30,49 +4,60% 29,99 30,49 30,24 29,00 31,00 2 604.800
20/4/2023 29,01 29,15 -5,36% 29,01 30,49 29,18 29,15 29,99 10 4.377.100
17/4/2023 30,49 30,80 +2,67% 30,49 30,80 30,64 29,51 37,00 2 612.900
13/4/2023 30,00 30,00 0,00% 30,00 30,00 30,00 29,14 30,15 1 300.000
12/4/2023 29,50 30,00 +3,23% 29,50 30,00 29,83 29,01 30,00 5 1.789.800
11/4/2023 29,80 29,06 -1,26% 29,06 29,80 29,55 29,11 30,49 3 886.600
10/4/2023 28,90 29,43 +6,63% 28,90 29,43 29,06 29,00 29,43 5 1.453.300
6/4/2023 27,60 27,60 +1,02% 27,60 27,60 27,60 28,10 28,99 2 552.000
5/4/2023 26,32 27,32 -1,01% 26,32 27,32 26,82 26,51 27,60 2 536.400
31/3/2023 27,60 27,60 +0,11% 27,60 27,60 27,60 26,51 27,59 1 276.000
30/3/2023 27,57 27,57 0,00% 27,57 27,57 27,57 26,51 27,57 2 827.100
28/3/2023 27,48 27,57 +0,33% 27,48 27,57 27,51 26,61 27,97 3 825.400
27/3/2023 27,48 27,48 +0,70% 27,48 27,48 27,48 26,51 27,39 1 274.800
24/3/2023 25,51 27,29 +1,04% 25,01 27,48 25,66 26,51 27,48 20 7.699.000
23/3/2023 27,00 27,01 +0,04% 27,00 27,48 27,12 25,51 26,99 4 1.085.100
22/3/2023 26,99 27,00 +0,93% 26,99 27,60 27,09 26,54 27,40 5 2.709.100
21/3/2023 25,00 26,75 +9,59% 25,00 26,75 26,26 26,07 26,75 14 5.778.100
20/3/2023 24,51 24,41 -0,41% 24,41 24,99 24,63 24,40 24,99 3 739.100
17/3/2023 26,49 24,51 -9,12% 24,51 26,49 25,17 24,29 25,49 7 1.762.400
14/3/2023 26,52 26,97 +7,97% 26,52 26,97 26,74 24,51 26,99 2 534.900
13/3/2023 26,01 24,98 -5,77% 24,98 26,01 25,26 24,85 26,99 9 2.779.500
10/3/2023 27,50 26,51 -2,89% 26,51 27,50 26,82 26,01 26,99 4 1.341.100
9/3/2023 27,40 27,30 +0,07% 27,30 27,40 27,33 26,51 27,99 2 820.000
8/3/2023 26,87 27,28 +0,29% 26,87 27,28 27,07 26,51 27,40 2 541.500
3/3/2023 27,20 27,20 +0,74% 27,20 27,20 27,20 27,00 27,40 1 272.000
2/3/2023 27,00 27,00 +0,04% 27,00 27,00 27,00 26,01 27,40 1 270.000
24/2/2023 26,21 26,99 -1,50% 26,01 26,99 26,30 26,03 26,99 4 1.052.300
22/2/2023 27,39 27,40 +0,04% 27,39 27,40 27,39 25,51 27,38 2 1.095.900
16/2/2023 27,39 27,39 -0,04% 27,39 27,39 27,39 25,82 27,39 1 273.900
13/2/2023 27,40 27,40 0,00% 27,40 27,40 27,40 26,01 27,49 1 822.000
7/2/2023 27,40 27,40 -0,29% 27,40 27,40 27,40 26,51 27,99 1 274.000
3/2/2023 27,51 27,48 -5,14% 26,70 27,51 26,77 26,51 27,48 8 9.370.200
31/1/2023 28,97 28,97 +1,68% 28,97 28,97 28,97 27,51 28,98 1 289.700
25/1/2023 27,81 28,49 -1,72% 27,10 28,49 27,55 27,90 28,98 11 3.582.200
23/1/2023 28,65 28,99 +0,66% 28,65 28,99 28,85 28,01 28,99 5 2.885.400
20/1/2023 28,49 28,80 +1,41% 27,24 28,80 28,27 27,11 28,98 6 1.696.400
19/1/2023 28,15 28,40 +0,89% 28,15 28,40 28,27 27,51 28,40 2 565.500
18/1/2023 28,00 28,15 +0,54% 28,00 28,15 28,02 27,51 28,49 7 1.961.500
16/1/2023 27,55 28,00 -6,64% 27,52 28,20 27,78 27,61 29,48 7 4.167.000
10/1/2023 28,00 29,99 +4,39% 28,00 29,99 28,48 28,21 29,99 9 2.563.200
6/1/2023 28,73 28,73 +0,84% 28,40 28,73 28,56 26,11 28,74 5 2.285.200
5/1/2023 28,00 28,49 +5,25% 28,00 28,50 28,37 26,50 28,50 4 1.134.800
4/1/2023 27,07 27,07 -4,68% 27,07 27,07 27,07 26,01 28,30 1 270.700
3/1/2023 28,95 28,40 +6,45% 27,01 28,95 27,78 27,07 28,40 7 2.778.500
2/1/2023 27,61 26,68 -3,99% 25,51 28,00 26,40 26,68 28,99 19 10.827.100
29/12/2022 28,87 27,79 -2,49% 27,79 29,30 28,65 27,78 29,29 3 859.600
28/12/2022 28,00 28,50 +2,52% 26,01 28,98 28,07 27,61 33,40 6 1.684.700
27/12/2022 26,70 27,80 +4,12% 26,70 27,80 27,01 26,01 27,80 3 1.621.000
26/12/2022 26,70 26,70 +0,79% 26,70 26,70 26,70 26,01 26,69 1 267.000
21/12/2022 26,49 26,49 +1,30% 26,49 26,49 26,49 25,61 26,48 1 264.900
20/12/2022 26,14 26,15 +0,62% 26,14 26,15 26,14 25,61 26,20 17 4.968.300
19/12/2022 25,55 25,99 +1,88% 25,55 25,99 25,79 25,51 26,49 4 1.547.800
16/12/2022 25,56 25,51 -1,92% 25,51 25,56 25,52 25,51 25,99 4 1.021.000
15/12/2022 26,48 26,01 -1,55% 26,01 26,99 26,52 25,51 26,49 15 4.509.100
14/12/2022 26,55 26,42 -2,18% 26,42 26,55 26,47 26,03 26,79 4 1.059.000
13/12/2022 27,99 27,01 -0,33% 27,01 27,99 27,49 26,61 27,49 6 1.924.900
9/12/2022 27,10 27,10 0,00% 27,10 27,10 27,10 26,55 27,20 6 1.626.000
8/12/2022 28,99 27,10 -1,85% 27,01 29,00 27,58 26,60 28,76 9 4.413.800
7/12/2022 28,01 27,61 -5,77% 27,61 28,01 27,63 27,01 28,50 6 5.526.000
6/12/2022 28,99 29,30 -0,64% 28,99 29,30 29,14 28,01 29,30 2 582.900
5/12/2022 28,35 29,49 +4,02% 27,50 30,00 28,87 28,01 29,49 9 2.599.000
30/11/2022 27,62 28,35 +3,32% 27,21 28,48 27,91 27,35 28,35 4 1.116.600
29/11/2022 27,99 27,44 -0,62% 27,01 27,99 27,36 26,01 27,44 5 1.641.600
28/11/2022 27,62 27,61 -4,10% 27,61 27,62 27,61 27,03 28,99 2 552.300
25/11/2022 27,90 28,79 +2,89% 27,61 29,99 28,41 27,61 30,98 18 6.819.800
24/11/2022 27,49 27,98 +2,53% 26,10 28,99 27,36 26,51 27,89 19 5.472.000
23/11/2022 32,98 27,29 -29,30% 27,29 32,98 28,93 26,21 27,30 46 22.565.400
22/11/2022 36,90 38,60 +5,46% 36,90 39,89 38,39 37,60 38,60 94 52.220.900
21/11/2022 34,90 36,60 +9,25% 34,90 37,43 36,03 36,51 37,00 70 38.194.100
18/11/2022 29,99 33,50 +39,53% 29,99 35,00 33,18 32,52 33,80 45 25.887.500
17/11/2022 24,01 24,01 -6,58% 24,01 24,01 24,01 24,01 24,99 4 1.920.800
16/11/2022 25,69 25,70 +0,74% 25,69 25,70 25,69 25,00 25,69 3 1.027.800
14/11/2022 25,51 25,51 -1,92% 25,51 25,51 25,51 25,01 25,99 5 5.357.100
11/11/2022 26,49 26,01 0,00% 26,00 26,99 26,06 25,61 26,49 12 6.256.700
10/11/2022 26,01 26,01 -5,38% 26,01 26,01 26,01 25,01 26,49 3 1.040.400
9/11/2022 27,20 27,49 +3,74% 26,51 27,50 27,17 26,52 27,49 4 1.087.000
7/11/2022 27,49 26,50 -4,74% 26,50 27,49 26,87 26,01 26,99 4 1.074.900
4/11/2022 27,81 27,82 0,00% 27,81 27,82 27,81 27,01 27,99 2 556.300
1/11/2022 27,29 27,82 +3,08% 27,29 27,82 27,53 27,01 27,99 3 826.000
31/10/2022 26,01 26,99 0,00% 26,01 26,99 26,50 26,05 27,49 2 530.000
27/10/2022 26,49 26,99 +2,08% 26,49 26,99 26,74 26,01 27,49 2 534.800
19/10/2022 25,51 26,44 -0,04% 25,50 26,44 25,65 25,51 26,44 3 1.539.500
17/10/2022 26,44 26,45 -0,08% 26,44 26,45 26,44 25,51 26,49 2 1.057.900
14/10/2022 25,53 26,47 -0,08% 25,50 26,49 25,89 25,51 26,97 10 2.589.700
13/10/2022 26,39 26,49 +1,92% 25,50 26,49 25,83 25,50 26,49 12 3.358.700
11/10/2022 26,45 25,99 +1,92% 25,50 26,45 25,82 25,05 26,45 8 2.324.000
10/10/2022 25,51 25,50 -1,20% 25,50 25,51 25,50 25,05 26,49 2 765.100
7/10/2022 26,80 25,81 -0,77% 25,50 26,80 25,77 26,01 26,49 9 2.319.900
6/10/2022 26,01 26,01 -3,31% 26,01 26,01 26,01 26,12 26,49 1 260.100
5/10/2022 26,80 26,90 -1,79% 26,80 26,90 26,85 26,01 27,39 2 537.000
3/10/2022 27,39 27,39 -0,04% 27,39 27,39 27,39 26,55 27,39 1 273.900
29/9/2022 27,39 27,40 0,00% 27,39 27,40 27,39 26,51 27,40 2 547.900
22/9/2022 27,40 27,40 0,00% 27,40 27,40 27,40 27,01 27,48 1 274.000
21/9/2022 27,40 27,40 0,00% 27,39 27,40 27,39 26,51 27,40 37 10.137.900
14/9/2022 27,01 27,40 -1,44% 27,01 27,40 27,36 26,11 27,39 2 2.736.100
13/9/2022 27,80 27,80 -0,71% 27,80 27,80 27,80 27,51 27,97 1 278.000
12/9/2022 28,00 28,00 -1,75% 28,00 28,00 27,83 27,50 28,49 3 835.000
9/9/2022 28,49 28,50 -0,35% 28,49 28,50 28,49 27,01 28,59 6 5.699.900
2/9/2022 28,60 28,60 +0,35% 28,60 28,60 28,60 27,51 28,58 3 858.000
31/8/2022 28,85 28,50 -4,36% 28,50 28,85 28,40 28,01 28,50 12 4.545.500
26/8/2022 29,79 29,80 0,00% 29,79 29,80 29,79 29,80 29,99 39 11.916.900
25/8/2022 30,00 29,80 -1,81% 29,80 30,00 29,89 29,75 29,80 11 5.381.500
24/8/2022 30,35 30,35 -1,75% 30,35 30,35 30,35 30,03 30,99 2 910.500
23/8/2022 30,89 30,89 -1,94% 30,89 30,89 30,89 30,03 30,79 1 308.900
22/8/2022 31,95 31,50 -1,53% 31,50 31,95 31,78 30,01 31,50 3 2.542.500
29/7/2022 31,99 31,99 +1,59% 31,99 31,99 31,99 31,03 31,89 1 319.900
28/7/2022 31,49 31,49 +1,58% 31,49 31,49 31,49 30,53 31,56 1 314.900
25/7/2022 30,80 31,00 +1,64% 30,80 31,00 30,91 30,53 31,49 3 2.782.000
21/7/2022 30,50 30,50 +0,99% 30,50 30,50 30,50 30,01 30,50 1 305.000
20/7/2022 30,20 30,20 +0,67% 30,20 30,20 30,20 29,51 30,99 2 604.000
19/7/2022 30,00 30,00 -3,19% 30,00 30,00 30,00 29,01 30,99 1 300.000
15/7/2022 30,53 30,99 -3,13% 30,53 30,99 30,83 30,52 31,99 3 925.100
13/7/2022 31,51 31,99 -1,57% 31,51 31,99 31,67 31,01 31,99 3 950.100
12/7/2022 32,50 32,50 -1,49% 32,50 32,50 32,50 31,55 32,99 2 650.000
11/7/2022 32,40 32,99 -2,94% 32,40 33,00 32,72 31,01 33,99 4 1.308.900
1/7/2022 33,99 33,99 0,00% 33,99 33,99 33,99 31,06 33,96 1 339.900
27/6/2022 33,99 33,99 +1,46% 33,99 33,99 33,99 32,03 33,97 1 339.900
23/6/2022 33,99 33,50 -1,47% 33,50 33,99 33,74 33,01 33,50 2 674.900
22/6/2022 34,00 34,00 -1,45% 34,00 34,00 34,00 33,15 34,49 1 340.000
21/6/2022 34,00 34,50 -3,90% 33,00 34,99 33,62 33,11 34,99 6 3.026.500
20/6/2022 35,90 35,90 0,00% 35,90 35,90 35,90 34,03 35,87 1 359.000
17/6/2022 34,02 35,90 -0,25% 34,01 35,90 34,64 34,00 35,90 6 3.117.700
15/6/2022 35,01 35,99 -2,70% 35,01 35,99 35,25 35,01 35,99 3 1.410.200
14/6/2022 37,79 36,99 -4,64% 36,02 37,79 36,73 35,05 36,99 8 2.938.500
13/6/2022 38,80 38,79 -0,03% 38,79 38,80 38,79 36,11 38,70 2 775.900
8/6/2022 38,80 38,80 -0,51% 38,80 38,80 38,80 36,04 38,70 1 388.000
7/6/2022 37,11 39,00 -1,24% 36,03 39,00 37,38 37,60 39,00 3 1.121.400
6/6/2022 39,49 39,49 +1,28% 39,49 39,49 39,49 37,11 39,29 1 394.900
3/6/2022 38,01 38,99 0,00% 38,01 38,99 38,50 37,11 39,49 2 770.000
2/6/2022 38,49 38,99 +2,58% 38,49 38,99 38,74 37,61 38,90 2 774.800
1/6/2022 38,13 38,01 -2,29% 38,01 38,99 38,31 37,51 38,85 4 1.532.500
31/5/2022 39,48 38,90 -1,47% 38,90 39,50 39,34 37,63 39,09 3 1.573.800
27/5/2022 39,48 39,48 0,00% 39,48 39,48 39,48 38,53 39,49 1 394.800
25/5/2022 39,03 39,48 -0,05% 39,03 39,48 39,25 38,93 39,47 2 785.100
17/5/2022 37,51 39,50 +1,28% 37,00 39,99 38,13 37,60 39,50 10 4.195.100
16/5/2022 40,00 39,00 -9,28% 36,01 40,00 37,60 38,95 39,99 20 10.904.000
13/5/2022 39,05 42,99 +10,09% 39,05 42,99 40,31 41,03 43,49 6 2.821.700
12/5/2022 38,90 39,05 +0,10% 38,90 39,05 39,02 39,02 40,99 5 2.731.600
11/5/2022 40,50 39,01 -9,24% 39,01 40,50 39,38 38,01 40,99 3 1.575.300
10/5/2022 46,42 42,98 -14,81% 42,98 46,42 44,12 40,01 42,99 3 1.323.800
9/5/2022 49,99 50,45 -0,08% 49,99 50,45 50,14 40,01 50,19 2 1.504.300
4/5/2022 47,99 50,49 +7,08% 47,99 50,49 49,15 48,01 50,99 6 2.949.000
3/5/2022 49,48 47,15 -2,74% 47,15 49,48 48,36 47,01 47,99 3 1.450.800
2/5/2022 47,00 48,48 -0,10% 47,00 48,48 47,37 46,51 47,99 4 1.894.800
29/4/2022 49,51 48,53 -8,43% 48,51 50,98 49,08 48,51 49,01 8 6.380.900
26/4/2022 52,50 53,00 -3,62% 51,51 53,49 52,50 50,51 53,49 11 5.775.700
25/4/2022 54,01 54,99 -5,98% 52,01 54,99 53,75 52,01 55,99 4 2.150.000
20/4/2022 58,49 58,49 0,00% 58,49 58,49 58,49 57,00 58,50 1 584.900
14/4/2022 58,49 58,49 +1,02% 58,49 58,49 58,49 56,01 58,89 1 584.900
13/4/2022 56,51 57,90 -0,16% 56,51 57,90 57,20 56,01 56,99 2 1.144.100
12/4/2022 56,99 57,99 +3,54% 56,99 57,99 57,49 56,51 57,88 3 1.724.700
11/4/2022 56,00 56,01 -0,88% 56,00 56,90 56,07 55,61 56,89 9 6.729.100
8/4/2022 57,97 56,51 -1,70% 56,51 57,97 57,24 56,01 57,93 2 1.144.800
7/4/2022 54,42 57,49 +5,52% 54,42 57,49 55,97 56,02 57,99 9 5.597.600
6/4/2022 53,99 54,48 +2,58% 53,99 54,48 54,23 53,01 54,46 2 1.084.700
5/4/2022 54,49 53,11 -2,48% 53,11 54,49 53,57 53,01 54,48 3 1.607.100
4/4/2022 54,45 54,46 -0,04% 54,45 54,46 54,45 54,01 54,49 3 1.633.700
1/4/2022 53,99 54,48 +1,85% 53,91 54,48 54,12 53,51 54,48 3 1.623.800
31/3/2022 53,49 53,49 +0,94% 53,49 53,49 53,49 52,51 53,49 1 534.900
30/3/2022 51,99 52,99 +1,92% 51,99 52,99 52,13 52,12 53,49 8 5.734.700
24/3/2022 51,99 51,99 0,00% 51,99 51,99 51,99 49,01 51,99 1 519.900
22/3/2022 51,99 51,99 +0,02% 48,11 51,99 50,12 49,01 51,99 7 4.511.100
21/3/2022 51,98 51,98 +2,91% 51,98 51,98 51,98 50,01 51,99 1 519.800
18/3/2022 51,99 50,51 -2,85% 50,51 51,99 51,24 50,51 51,89 6 3.074.600
17/3/2022 51,99 51,99 +6,12% 49,80 51,99 50,62 50,03 51,99 19 12.150.800
16/3/2022 49,15 48,99 +0,60% 48,03 49,15 48,29 48,04 49,49 8 3.863.600
15/3/2022 48,00 48,70 -5,42% 48,00 48,70 48,30 47,51 48,90 6 3.381.500
9/3/2022 50,99 51,49 +1,98% 50,99 51,49 51,24 50,01 51,99 2 1.024.800
8/3/2022 49,51 50,49 -2,90% 49,51 50,49 49,70 49,51 50,99 3 2.485.300
7/3/2022 52,00 52,00 -4,57% 52,00 52,00 52,00 50,03 51,99 1 520.000
2/3/2022 54,49 54,49 +0,93% 54,49 54,49 54,49 54,03 54,99 1 544.900
25/2/2022 53,99 53,99 +6,89% 53,99 53,99 53,99 50,51 54,49 1 539.900
24/2/2022 50,01 50,51 -8,18% 46,01 52,95 49,15 50,51 52,49 29 25.070.500
22/2/2022 55,01 55,01 -8,30% 55,01 55,02 55,01 54,01 56,99 3 1.650.400
17/2/2022 59,99 59,99 +0,84% 57,50 59,99 58,59 58,51 59,99 4 2.929.900
16/2/2022 59,49 59,49 +1,67% 58,51 59,49 59,16 58,51 59,99 3 1.774.900
15/2/2022 59,49 58,51 +0,53% 58,51 59,49 58,83 58,11 59,49 3 1.765.100
11/2/2022 58,20 58,20 +0,38% 58,20 58,20 58,20 56,51 58,99 1 582.000
10/2/2022 56,01 57,98 +1,63% 56,01 57,98 56,66 56,63 59,01 3 1.700.000
9/2/2022 58,01 57,05 -9,43% 57,05 58,01 57,37 57,11 59,99 3 1.721.200
2/2/2022 62,99 62,99 +2,44% 62,99 62,99 62,99 61,51 62,95 1 629.900
1/2/2022 60,49 61,49 +1,65% 60,49 61,49 60,74 60,01 61,50 2 2.429.600
31/1/2022 58,49 60,49 +6,14% 58,49 60,49 59,65 60,01 60,45 3 1.789.700
28/1/2022 55,83 56,99 +0,85% 55,83 56,99 56,41 55,51 57,49 2 1.128.200
27/1/2022 58,49 56,51 -0,91% 56,51 58,49 57,50 56,63 57,99 2 1.150.000
26/1/2022 59,50 57,03 -1,67% 55,01 59,50 58,03 57,01 58,97 20 15.669.200
24/1/2022 58,02 58,00 -7,63% 58,00 58,02 58,01 57,03 59,99 3 1.740.300
21/1/2022 62,79 62,79 -0,30% 62,79 62,79 62,79 58,11 62,79 1 627.900
18/1/2022 62,98 62,98 -0,02% 62,98 62,98 62,98 60,01 62,99 4 2.519.200
17/1/2022 60,99 62,99 +3,28% 60,99 62,99 61,99 60,11 62,95 2 1.239.800
14/1/2022 60,99 60,99 +1,63% 60,99 60,99 60,99 60,01 62,00 1 609.900
13/1/2022 61,98 60,01 -3,18% 60,01 61,98 60,99 59,01 62,99 2 1.219.900
12/1/2022 59,69 61,98 +3,49% 59,69 61,98 60,83 55,01 61,99 2 1.216.700
6/1/2022 60,21 59,89 -9,23% 59,89 61,01 60,27 57,11 59,90 9 5.424.400
5/1/2022 66,02 65,98 -4,36% 65,98 66,02 65,99 62,01 65,98 5 3.299.900
4/1/2022 68,98 68,99 +1,44% 67,01 68,99 68,20 66,01 69,99 5 3.410.100
3/1/2022 69,01 68,01 -0,85% 68,01 69,01 68,51 67,01 70,99 2 1.370.200
23/12/2021 68,62 68,59 -0,45% 65,00 68,63 67,40 64,63 68,59 6 4.044.400
20/12/2021 69,99 68,90 -1,56% 65,61 69,99 68,16 66,01 68,93 3 2.045.000
17/12/2021 69,99 69,99 +0,71% 69,99 69,99 69,99 66,01 69,99 1 699.900
13/12/2021 69,50 69,50 +0,01% 69,50 69,50 69,50 65,01 69,49 1 695.000
10/12/2021 69,49 69,49 -0,73% 68,50 69,49 69,23 67,01 69,50 5 3.461.600
8/12/2021 69,99 70,00 +2,19% 69,99 70,00 69,99 66,12 69,49 2 2.099.900
7/12/2021 67,07 68,50 +4,10% 67,00 68,50 67,73 67,51 68,80 9 6.095.900
6/12/2021 65,00 65,80 +4,51% 65,00 65,80 65,20 66,11 70,49 4 2.608.200
3/12/2021 57,00 62,96 +10,48% 57,00 62,96 62,05 62,95 65,89 33 21.097.200
2/12/2021 50,65 56,99 +3,62% 50,65 56,99 55,10 55,51 57,00 6 7.163.500
1/12/2021 56,00 55,00 -15,37% 55,00 59,99 55,93 50,01 55,00 11 8.949.900
29/11/2021 64,99 64,99 -1,37% 64,99 64,99 64,99 60,71 69,99 3 1.949.700
24/11/2021 62,01 65,89 +1,20% 62,00 65,89 63,64 63,51 65,89 6 3.818.900
23/11/2021 65,11 65,11 -10,19% 65,11 65,11 65,11 60,01 65,99 5 3.255.500
19/11/2021 71,94 72,50 +0,78% 70,00 72,50 71,83 68,51 72,50 4 5.747.000
18/11/2021 72,00 71,94 -5,34% 67,69 72,00 70,65 60,01 71,95 6 7.771.500
17/11/2021 80,01 76,00 -23,92% 76,00 80,01 76,86 71,00 78,00 8 7.686.100
16/11/2021 99,89 99,89 -3,94% 99,89 99,89 99,89 85,01 99,89 1 998.900
4/11/2021 103,99 103,99 -5,46% 103,99 103,99 103,99 88,03 104,00 4 4.159.600
27/10/2021 110,00 110,00 +2,34% 110,00 110,00 110,00 110,00 110,49 2 2.200.000
26/10/2021 107,49 107,49 +0,46% 107,49 107,49 107,49 0,00 108,49 1 1.074.900
25/10/2021 106,00 107,00 0,00% 106,00 107,00 106,66 100,07 107,49 6 6.399.900
21/10/2021 108,00 107,00 -3,60% 106,00 110,90 107,12 107,00 110,09 6 7.499.000
20/10/2021 109,00 111,00 +2,77% 109,00 111,00 110,21 111,00 112,00 7 18.736.800
19/10/2021 113,01 108,01 -2,69% 108,01 113,01 111,17 100,01 109,99 4 6.670.600
18/10/2021 114,90 111,00 +3,27% 111,00 114,90 112,95 111,00 114,88 2 2.259.000
15/10/2021 98,02 107,49 +8,58% 98,02 107,49 102,64 106,00 107,80 6 7.185.200
14/10/2021 99,00 99,00 +0,51% 99,00 99,00 99,00 95,01 104,99 1 990.000
13/10/2021 97,01 98,50 +3,36% 97,01 98,50 98,12 97,00 98,50 4 3.925.100
11/10/2021 95,30 95,30 +11,45% 95,30 95,30 95,30 95,51 118,99 1 2.859.000
8/10/2021 85,08 85,51 +0,01% 85,08 89,97 86,64 85,50 95,00 4 3.465.700
7/10/2021 85,99 85,50 +2,99% 85,50 86,00 85,87 80,60 89,99 4 3.434.800
4/10/2021 85,80 83,02 -3,44% 83,02 85,80 84,41 83,01 85,99 2 1.688.200
1/10/2021 82,00 85,98 -0,02% 82,00 86,00 84,33 81,10 85,20 6 5.059.800
30/9/2021 89,00 86,00 -9,45% 81,01 89,00 84,69 80,00 86,00 43 87.232.100
29/9/2021 94,97 94,97 -0,02% 94,97 94,97 94,97 90,01 94,98 2 1.899.400
27/9/2021 94,99 94,99 +1,06% 94,99 94,99 94,99 90,01 99,01 1 949.900
24/9/2021 90,01 93,99 0,00% 90,01 93,99 92,28 89,01 94,99 3 2.768.600
20/9/2021 93,99 93,99 +0,01% 88,01 94,00 91,75 80,01 99,01 6 7.340.200
17/9/2021 88,01 93,98 +2,16% 88,01 93,98 89,67 90,01 93,99 4 5.380.400
16/9/2021 90,01 91,99 -2,14% 87,10 91,99 90,07 90,01 93,99 9 8.106.900
14/9/2021 92,05 94,00 0,00% 92,05 94,00 93,51 92,05 95,00 4 3.740.500
13/9/2021 92,01 94,00 +0,01% 92,01 94,00 93,33 94,00 95,00 3 2.800.100
9/9/2021 90,01 93,99 -2,09% 88,00 93,99 90,66 88,22 109,99 6 5.440.000
8/9/2021 96,99 96,00 -8,13% 94,00 99,99 95,94 90,01 99,90 9 18.229.000
6/9/2021 104,49 104,49 +3,46% 104,49 104,49 104,49 98,01 104,98 1 1.044.900
3/9/2021 101,00 101,00 -2,86% 101,00 101,00 101,00 95,01 101,00 3 3.030.000
2/9/2021 103,97 103,97 -0,97% 103,97 103,97 103,97 99,01 103,98 2 3.119.100
1/9/2021 102,01 104,99 -2,33% 102,01 104,99 104,00 100,01 105,00 8 8.320.100
31/8/2021 107,01 107,50 +0,46% 107,01 109,99 108,14 107,50 109,84 11 22.709.800
30/8/2021 107,01 107,01 +0,51% 107,01 107,01 107,01 107,63 112,99 1 1.070.100
26/8/2021 104,99 106,47 +2,57% 104,99 106,49 106,13 104,03 106,47 9 13.797.900
25/8/2021 102,98 103,80 +1,87% 102,86 104,99 103,65 103,80 104,99 11 30.061.100
24/8/2021 102,00 101,89 +2,03% 101,89 102,00 101,90 97,01 101,90 4 10.190.100
23/8/2021 100,00 99,86 +0,89% 97,01 100,00 99,56 97,01 99,87 12 53.765.600
20/8/2021 98,90 98,98 +1,01% 98,90 98,98 98,97 95,01 98,98 5 10.887.000
19/8/2021 90,00 97,99 +1,03% 90,00 98,00 96,33 95,01 98,00 16 21.192.600
18/8/2021 93,01 96,99 0,00% 92,00 96,99 95,07 93,11 96,99 11 23.768.500
17/8/2021 100,01 96,99 -11,83% 92,01 100,02 96,20 94,01 97,00 41 163.547.800
16/8/2021 113,01 110,00 -5,05% 110,00 113,01 110,99 103,01 116,49 7 9.989.900
13/8/2021 119,49 115,85 -3,05% 115,85 119,49 116,81 111,01 115,85 5 5.840.600
12/8/2021 118,01 119,49 -0,38% 117,00 119,49 118,12 117,11 119,90 8 9.450.300
11/8/2021 118,00 119,95 +2,70% 118,00 119,97 118,98 118,51 119,97 3 4.759.200
10/8/2021 110,40 116,80 +5,73% 110,40 116,80 112,99 114,01 118,99 21 37.286.800
9/8/2021 109,98 110,47 +0,45% 109,98 110,47 110,14 108,50 110,40 3 3.304.300
6/8/2021 109,99 109,98 +0,45% 109,98 109,99 109,98 108,51 109,98 3 3.299.600
5/8/2021 109,00 109,49 +0,57% 109,00 109,49 109,08 108,01 109,99 6 6.544.900
4/8/2021 107,01 108,87 -0,08% 106,01 108,88 108,11 107,51 108,87 8 10.811.400
3/8/2021 104,90 108,96 +2,84% 104,90 108,96 107,16 105,02 108,97 16 27.864.000
2/8/2021 104,00 105,95 -0,05% 102,02 105,95 104,72 102,51 105,95 11 15.709.400
30/7/2021 105,99 106,00 +0,03% 105,99 106,00 105,99 106,00 107,00 8 12.719.800
29/7/2021 101,00 105,97 -2,75% 101,00 105,97 104,33 90,01 105,97 7 32.344.000
27/7/2021 108,97 108,97 0,00% 108,97 108,97 108,97 100,30 108,79 1 1.089.700
26/7/2021 109,97 108,97 +1,99% 108,97 109,97 109,13 90,01 109,50 3 6.548.200
23/7/2021 108,00 106,84 +0,73% 106,84 109,00 108,35 100,00 109,19 5 5.417.600
22/7/2021 109,00 106,07 -1,79% 106,07 109,00 107,53 106,00 108,99 2 2.150.700
21/7/2021 108,00 108,00 +0,93% 108,00 108,00 108,00 90,01 108,00 3 3.240.000
19/7/2021 102,00 107,00 -0,93% 102,00 107,49 105,64 102,02 107,40 4 7.394.900
16/7/2021 107,27 108,00 +1,89% 102,00 108,00 107,18 105,01 108,00 12 25.723.800
15/7/2021 104,00 106,00 +3,94% 104,00 106,00 104,83 90,01 106,00 4 9.435.000
14/7/2021 101,99 101,98 +1,98% 101,98 102,00 101,98 100,50 102,00 5 5.099.400
13/7/2021 97,80 100,00 +1,02% 97,80 100,00 99,56 98,01 100,00 13 18.917.400
12/7/2021 98,00 98,99 +2,70% 98,00 98,99 98,49 96,50 99,00 2 1.969.900
8/7/2021 93,01 96,39 +0,42% 93,01 96,39 95,13 94,51 96,40 3 2.853.900
7/7/2021 96,30 95,99 0,00% 91,02 96,30 93,99 93,63 95,90 12 12.218.900
6/7/2021 97,99 95,99 +1,47% 91,04 97,99 94,33 91,01 95,99 24 27.357.700
5/7/2021 94,01 94,60 -1,98% 93,51 95,99 94,46 94,63 97,99 8 7.557.200
2/7/2021 98,00 96,51 -0,51% 96,00 98,00 96,50 96,01 97,99 5 8.685.100
1/7/2021 92,50 97,00 +4,85% 92,50 97,00 93,92 95,01 98,00 18 21.603.400
30/6/2021 91,99 92,51 +3,94% 91,99 94,47 93,75 90,01 94,47 9 10.313.400
29/6/2021 88,01 89,00 -1,10% 88,01 89,99 89,00 89,00 89,98 4 6.230.000
28/6/2021 88,01 89,99 -0,01% 87,01 89,99 88,03 87,51 89,99 4 3.521.200
25/6/2021 88,50 90,00 +2,86% 88,50 90,00 89,24 88,50 90,00 3 3.569.900
24/6/2021 87,50 87,50 -0,22% 87,50 87,50 87,50 87,01 89,99 1 1.750.000
22/6/2021 88,00 87,69 +2,10% 86,01 88,00 87,37 85,03 87,77 9 12.232.200
21/6/2021 83,01 85,89 -1,28% 82,01 85,99 84,69 83,01 85,89 16 27.950.200
18/6/2021 86,00 87,00 -1,69% 86,00 87,00 86,49 85,51 89,99 3 3.459.900
17/6/2021 94,00 88,50 -1,66% 88,50 94,00 91,96 87,01 89,99 8 11.955.200
16/6/2021 89,00 89,99 +0,32% 88,50 89,99 89,16 89,01 91,99 3 2.674.900
15/6/2021 89,00 89,70 +4,33% 89,00 89,87 89,52 89,01 99,15 5 5.371.400
14/6/2021 86,50 85,98 -0,01% 84,50 86,50 85,85 0,00 85,98 7 16.311.900
11/6/2021 83,50 85,99 +1,78% 83,50 85,99 84,26 84,01 86,49 9 8.426.500
10/6/2021 84,02 84,49 +1,19% 83,99 84,49 84,13 0,00 0,00 11 10.095.900
9/6/2021 83,50 83,50 +0,61% 82,98 83,98 83,13 83,50 84,99 15 24.107.900
8/6/2021 80,00 82,99 +4,39% 80,00 85,00 82,08 82,31 82,99 28 41.862.200
7/6/2021 74,79 79,50 +7,72% 74,79 79,50 76,97 78,00 80,00 15 33.098.900
4/6/2021 68,99 73,80 +8,53% 68,99 73,80 71,76 73,50 73,89 24 33.728.500
2/6/2021 66,99 68,00 +2,24% 66,01 68,00 66,93 68,00 68,49 67 125.836.400
1/6/2021 67,89 66,51 -2,05% 66,40 69,99 66,72 66,41 66,51 104 202.846.300
31/5/2021 66,99 67,90 +2,09% 66,51 67,90 67,67 66,71 67,90 11 13.534.700
28/5/2021 67,10 66,51 -2,12% 66,51 67,93 66,91 66,51 66,99 33 53.535.600
27/5/2021 67,49 67,95 +1,58% 67,00 67,95 67,66 67,11 67,95 12 10.826.200
26/5/2021 67,39 66,89 -0,13% 66,50 67,39 66,78 57,00 66,94 27 28.719.600
25/5/2021 67,49 66,98 0,00% 66,60 67,94 67,06 66,50 66,98 38 63.039.600
24/5/2021 67,75 66,98 -1,49% 66,98 67,97 67,13 66,91 66,99 36 46.991.200
21/5/2021 66,71 67,99 +0,76% 66,70 67,99 67,15 67,50 68,36 32 22.832.000
20/5/2021 67,49 67,48 -0,01% 67,01 67,75 67,33 66,51 67,49 21 16.832.700
19/5/2021 67,88 67,49 -0,60% 66,99 68,49 67,38 66,81 67,49 23 20.890.700
18/5/2021 68,45 67,90 -0,80% 66,51 68,98 67,40 66,71 67,90 162 159.064.000
17/5/2021 69,86 68,45 +0,72% 68,00 69,96 68,88 68,01 68,45 46 46.840.500
14/5/2021 64,97 67,96 +4,60% 64,97 69,00 66,36 65,51 67,96 89 355.692.200
13/5/2021 64,52 64,97 +0,05% 64,50 64,97 64,81 64,01 64,97 13 24.629.900
12/5/2021 64,70 64,94 0,00% 64,51 64,94 64,87 64,05 64,94 10 12.326.700
11/5/2021 64,40 64,94 +0,70% 64,40 64,94 64,89 64,61 64,94 7 7.138.000
10/5/2021 64,49 64,49 +0,75% 64,49 64,49 64,49 64,03 64,94 4 3.224.500
7/5/2021 63,99 64,01 +1,28% 63,99 64,94 64,08 63,51 64,01 16 23.071.900
6/5/2021 62,99 63,20 +1,36% 62,99 64,47 63,45 63,01 63,99 37 39.974.500
5/5/2021 59,94 62,35 +7,52% 59,34 62,50 61,39 61,52 62,35 35 35.606.600
4/5/2021 58,01 57,99 -0,02% 57,99 58,01 57,99 57,78 57,99 5 2.899.800
3/5/2021 58,00 58,00 -3,33% 58,00 58,00 58,00 57,51 58,00 7 11.600.000
30/4/2021 59,51 60,00 +0,02% 59,01 60,00 59,72 59,02 60,00 8 5.375.100
29/4/2021 59,90 59,99 +1,68% 59,90 59,99 59,93 59,01 59,99 4 4.794.700
28/4/2021 59,01 59,00 -1,49% 58,50 60,00 59,51 58,01 59,00 21 45.228.800
26/4/2021 59,90 59,89 -0,12% 59,89 59,90 59,89 59,01 59,90 2 1.197.900
23/4/2021 59,96 59,96 +0,15% 59,96 59,96 59,96 59,13 59,94 1 599.600
22/4/2021 59,87 59,87 -0,05% 59,87 59,87 59,87 58,51 59,88 4 5.388.300
20/4/2021 59,90 59,90 -0,10% 59,90 59,90 59,90 58,71 59,95 1 599.000
19/4/2021 59,96 59,96 +0,79% 59,96 59,96 59,96 59,03 59,96 1 599.600
16/4/2021 58,49 59,49 +2,57% 58,20 59,49 58,79 58,01 59,97 4 2.351.700
15/4/2021 58,49 58,00 +0,03% 58,00 58,99 58,13 57,01 58,00 4 6.394.800
14/4/2021 57,10 57,98 +0,92% 56,90 57,98 57,74 56,51 57,99 10 8.083.700
13/4/2021 57,47 57,45 +0,81% 57,02 57,47 57,37 56,01 57,45 9 6.311.300
12/4/2021 57,49 56,99 +0,87% 55,51 57,94 56,41 55,11 57,49 12 6.769.200
9/4/2021 57,49 56,50 +0,02% 56,50 59,70 57,12 56,02 56,50 35 54.835.700
8/4/2021 55,30 56,49 +2,78% 55,30 56,49 56,00 56,01 56,49 10 7.281.200
7/4/2021 54,96 54,96 -3,66% 54,96 54,96 54,96 0,00 57,99 4 2.748.000
6/4/2021 57,51 57,05 -3,29% 57,02 57,51 57,10 0,00 57,05 9 9.136.900
5/4/2021 58,50 58,99 +0,82% 58,50 58,99 58,62 57,53 58,79 2 2.344.900
1/4/2021 59,49 58,51 0,00% 58,51 59,49 58,76 58,04 58,50 4 2.350.500
31/3/2021 59,97 58,51 -0,83% 58,51 59,97 58,70 58,30 58,99 7 5.870.600
30/3/2021 59,75 59,00 -1,26% 59,00 59,75 59,11 58,12 59,97 4 7.685.000
29/3/2021 59,70 59,75 +1,29% 59,70 59,75 59,73 58,51 59,75 4 7.168.500
26/3/2021 57,99 58,99 +3,49% 57,99 59,45 58,68 58,11 59,00 11 11.737.500
25/3/2021 57,50 57,00 +0,07% 57,00 57,50 57,03 56,51 57,49 6 7.415.000
24/3/2021 56,96 56,96 0,00% 56,96 56,96 56,96 56,06 56,99 4 3.417.600
23/3/2021 56,68 56,96 +0,64% 56,68 56,99 56,89 55,01 56,98 4 2.275.900
22/3/2021 54,00 56,60 +1,07% 54,00 56,60 55,40 52,48 56,60 4 2.770.000
19/3/2021 57,76 56,00 -2,91% 54,10 57,76 55,63 40,00 55,75 8 6.676.100
18/3/2021 57,99 57,68 +0,33% 56,10 58,20 57,20 56,01 58,30 14 8.581.200
17/3/2021 56,50 57,49 0,00% 56,49 57,49 56,69 56,01 57,99 5 2.834.600
16/3/2021 57,49 57,49 +3,59% 57,49 57,49 57,49 56,03 57,85 2 1.149.800
15/3/2021 53,49 55,50 +4,74% 53,49 56,50 55,54 55,50 56,79 11 6.109.600
12/3/2021 47,99 52,99 +10,42% 47,99 54,00 50,14 51,51 53,49 34 29.082.100
10/3/2021 47,00 47,99 0,00% 47,00 47,99 47,50 47,51 48,49 4 1.900.000
9/3/2021 47,50 47,99 -0,44% 47,50 47,99 47,74 46,82 48,79 2 954.900
8/3/2021 47,49 48,20 +1,50% 47,49 48,20 47,87 46,01 47,99 3 2.393.700
5/3/2021 47,49 47,49 +1,06% 47,01 47,99 47,42 47,01 47,50 8 5.216.400
4/3/2021 45,99 46,99 +4,45% 45,99 46,99 46,61 46,51 47,00 4 1.864.500
3/3/2021 44,99 44,99 +1,12% 44,99 44,99 44,99 43,51 44,99 1 449.900
2/3/2021 45,50 44,49 -3,28% 44,00 45,50 44,60 0,00 44,50 22 16.950.800
1/3/2021 45,01 46,00 -2,95% 45,01 46,00 45,66 46,00 47,40 13 7.306.400
26/2/2021 48,03 47,40 -2,99% 47,00 48,03 47,50 46,50 47,40 8 4.275.500
25/2/2021 49,10 48,86 +0,04% 48,86 49,10 48,89 48,11 48,86 5 5.378.200
24/2/2021 48,25 48,84 0,00% 48,25 48,84 48,78 48,28 48,84 8 5.366.300
23/2/2021 48,49 48,84 -0,18% 48,49 48,93 48,82 48,01 48,85 5 2.929.200
19/2/2021 48,98 48,93 +1,94% 48,11 48,99 48,86 48,71 48,94 17 17.592.100
18/2/2021 47,98 48,00 +1,05% 47,05 48,00 47,73 47,85 48,29 24 15.752.900
17/2/2021 47,45 47,50 +0,02% 47,00 47,98 47,15 46,51 47,50 7 6.130.400
12/2/2021 47,49 47,49 +1,11% 47,12 47,94 47,40 47,11 47,50 13 11.851.600
11/2/2021 46,97 46,97 +1,23% 46,97 46,97 46,97 46,31 47,00 3 2.348.500
10/2/2021 46,01 46,40 -0,64% 44,99 46,40 45,40 46,01 46,50 34 41.319.200
8/2/2021 46,01 46,70 -1,68% 46,01 46,99 46,56 46,11 46,70 9 9.313.600
5/2/2021 47,50 47,50 +1,09% 46,00 47,50 46,97 46,05 47,50 22 12.212.200
4/2/2021 45,71 46,99 +3,39% 45,52 46,99 46,19 45,51 47,00 11 7.390.500
3/2/2021 45,98 45,45 +1,00% 45,33 46,00 45,82 45,01 45,45 7 4.582.300
2/2/2021 44,00 45,00 +1,12% 44,00 45,00 44,26 45,00 45,50 21 21.691.300
1/2/2021 45,10 44,50 +0,68% 44,50 45,10 44,80 44,01 44,50 2 896.000
29/1/2021 44,70 44,20 +0,02% 44,20 45,00 44,63 43,61 46,00 6 2.678.100
28/1/2021 43,50 44,19 +0,45% 43,50 44,19 43,83 43,61 44,99 5 2.191.900
27/1/2021 44,89 43,99 -2,22% 43,01 44,89 43,66 42,63 44,19 12 5.239.400
26/1/2021 43,01 44,99 -1,88% 42,01 45,00 44,50 40,70 44,99 18 10.682.300
22/1/2021 46,05 45,85 -3,88% 43,80 46,05 45,17 44,50 45,85 26 12.197.000
21/1/2021 48,48 47,70 -0,42% 46,10 48,48 47,09 46,50 47,82 33 18.838.900
20/1/2021 47,49 47,90 +1,05% 47,49 47,99 47,89 47,03 47,90 7 3.352.700
19/1/2021 46,49 47,40 +3,02% 45,51 47,40 46,55 45,10 47,49 13 7.913.700
18/1/2021 44,90 46,01 +2,47% 44,90 47,40 45,69 45,65 46,49 17 15.080.500
15/1/2021 42,75 44,90 +5,03% 42,75 44,90 43,45 44,61 44,90 17 10.862.700
14/1/2021 42,45 42,75 +0,83% 42,21 42,75 42,64 42,51 42,75 9 5.543.500
13/1/2021 42,45 42,40 0,00% 41,51 42,45 42,01 41,81 42,47 8 3.361.400
12/1/2021 42,25 42,40 +0,98% 42,01 42,49 42,33 42,15 42,47 10 4.656.800
11/1/2021 40,57 41,99 -2,01% 40,57 41,99 41,41 41,01 41,99 8 3.727.500
8/1/2021 41,99 42,85 +2,66% 41,00 42,85 41,94 40,00 42,75 8 5.032.800
7/1/2021 39,99 41,74 +4,45% 38,50 41,74 40,62 40,30 41,74 43 39.003.500
6/1/2021 37,49 39,96 +6,62% 37,49 39,96 38,66 38,50 39,96 22 16.624.400
5/1/2021 35,40 37,48 +5,91% 33,51 37,48 35,72 34,34 37,49 24 20.008.100
4/1/2021 34,49 35,39 +2,61% 32,70 35,42 34,83 34,10 35,00 17 10.449.500
30/12/2020 33,99 34,49 +2,04% 33,97 34,49 34,21 34,00 34,49 17 9.238.700
29/12/2020 33,60 33,80 +0,15% 33,51 33,80 33,65 33,53 33,80 30 19.518.900
28/12/2020 32,99 33,75 +2,90% 32,75 33,75 33,04 32,52 33,75 11 9.581.800
23/12/2020 32,50 32,80 -0,30% 32,50 32,99 32,72 32,70 32,80 12 5.890.400
22/12/2020 32,50 32,90 +1,26% 32,50 32,99 32,56 32,40 32,90 9 6.187.200
21/12/2020 31,90 32,49 +1,53% 31,50 32,49 31,88 31,61 32,40 9 3.188.800
18/12/2020 31,75 32,00 +1,59% 31,01 32,00 31,63 31,39 32,00 17 12.971.200
17/12/2020 31,50 31,50 +1,74% 31,01 31,50 31,38 31,21 31,50 16 10.985.800
16/12/2020 28,00 30,96 +6,76% 28,00 31,00 30,10 30,51 30,97 31 15.353.300
15/12/2020 28,40 29,00 +1,79% 28,01 29,00 28,69 28,53 29,00 11 7.461.800
14/12/2020 28,20 28,49 +3,60% 28,20 28,99 28,42 27,51 28,49 8 2.557.800
11/12/2020 27,48 27,50 +1,85% 27,42 27,50 27,47 26,51 27,50 4 1.098.800
10/12/2020 27,00 27,00 +0,04% 27,00 27,00 27,00 26,51 27,00 1 270.000
9/12/2020 26,97 26,99 +0,11% 26,97 26,99 26,98 26,61 26,99 5 1.349.300
8/12/2020 26,97 26,96 +0,60% 26,31 26,97 26,70 26,51 26,97 5 1.335.400
7/12/2020 26,89 26,80 +0,37% 26,31 26,89 26,76 26,80 26,99 6 2.944.000
4/12/2020 26,50 26,70 +0,83% 26,50 26,80 26,68 26,31 26,69 10 13.607.000
3/12/2020 26,49 26,48 +0,11% 26,01 26,49 26,27 26,10 26,49 17 9.985.600
2/12/2020 26,49 26,45 +1,57% 25,71 26,49 26,29 26,03 26,48 22 7.099.800
1/12/2020 25,20 26,04 +4,29% 25,20 26,04 25,83 25,53 26,04 10 4.392.200
30/11/2020 24,99 24,97 +0,69% 24,97 24,99 24,97 24,62 24,97 6 4.994.200
27/11/2020 24,20 24,80 +1,51% 24,20 24,90 24,40 24,80 24,99 86 62.960.600
26/11/2020 24,43 24,43 +0,12% 24,43 24,43 24,43 24,20 24,43 1 244.300
25/11/2020 24,41 24,40 -0,04% 24,00 25,20 24,30 23,91 24,40 164 69.257.900
24/11/2020 24,70 24,41 -2,16% 24,41 24,70 24,63 24,41 24,90 14 19.464.800
19/11/2020 24,99 24,95 -0,12% 24,95 25,01 24,98 24,10 24,93 49 28.729.200
18/11/2020 24,90 24,98 0,00% 24,90 24,98 24,96 24,50 24,98 3 1.248.200
17/11/2020 24,98 24,98 +0,04% 24,50 24,98 24,67 24,51 24,98 11 3.701.200
16/11/2020 24,99 24,97 -0,08% 23,51 24,99 24,71 24,21 24,98 10 8.650.300
13/11/2020 24,48 24,99 +2,46% 24,39 24,99 24,58 24,50 24,99 86 46.211.900
12/11/2020 24,00 24,39 +1,71% 23,70 24,49 24,11 23,91 24,39 25 6.510.200
11/11/2020 23,80 23,98 +2,17% 23,30 23,98 23,62 23,51 23,99 33 13.700.700
10/11/2020 23,49 23,47 -0,09% 23,00 23,80 23,40 23,31 23,47 25 9.362.700
9/11/2020 23,49 23,49 +2,17% 22,99 23,99 23,26 23,01 23,49 38 21.636.700
6/11/2020 22,99 22,99 +2,18% 22,50 22,99 22,79 22,51 22,99 63 28.263.500
5/11/2020 21,50 22,50 +5,14% 21,50 22,50 22,18 21,61 22,49 26 11.091.700
4/11/2020 20,99 21,40 +3,53% 20,40 21,40 20,72 20,60 21,40 41 18.030.700
3/11/2020 20,99 20,67 +0,88% 20,40 20,99 20,62 20,11 20,68 20 11.343.200
30/10/2020 21,20 20,49 -2,29% 19,63 21,49 20,53 20,03 20,49 49 13.143.200
29/10/2020 20,99 20,97 +0,82% 20,51 20,99 20,82 20,71 20,95 6 2.082.500
28/10/2020 21,00 20,80 -2,80% 20,01 21,00 20,56 20,20 20,79 29 7.814.200
27/10/2020 21,39 21,40 -0,33% 21,39 21,40 21,39 20,51 21,37 2 427.900
23/10/2020 21,36 21,47 +0,51% 21,36 21,47 21,41 21,01 21,39 2 428.300
22/10/2020 21,49 21,36 +1,86% 21,01 21,49 21,34 21,13 21,36 19 7.896.900
21/10/2020 20,99 20,97 +1,80% 20,90 21,00 20,94 20,72 20,97 21 7.122.700
20/10/2020 21,47 20,60 -1,44% 20,60 21,48 20,61 20,50 20,60 155 279.685.200
19/10/2020 21,30 20,90 -2,75% 20,51 21,30 20,97 20,90 21,29 12 4.613.800
16/10/2020 20,99 21,49 +2,33% 20,99 21,49 21,02 20,52 21,49 6 3.154.400
15/10/2020 20,03 21,00 +0,05% 20,02 21,00 20,41 20,61 20,99 11 5.512.000
14/10/2020 20,49 20,99 +2,44% 20,01 20,99 20,28 20,10 20,99 54 13.183.000
13/10/2020 20,30 20,49 +0,94% 20,27 20,50 20,34 20,01 20,49 24 6.104.500
9/10/2020 20,49 20,30 +0,79% 20,00 20,49 20,07 20,00 20,37 255 53.206.500
8/10/2020 20,20 20,14 +0,95% 19,51 20,20 20,12 20,14 20,19 12 44.872.600
7/10/2020 19,89 19,95 +2,31% 19,71 19,98 19,85 19,55 19,95 13 3.574.100
6/10/2020 19,99 19,50 -2,45% 19,50 20,00 19,58 19,50 19,75 36 28.403.300
5/10/2020 19,99 19,99 +1,52% 19,99 19,99 19,99 19,70 19,98 2 599.700
2/10/2020 19,31 19,69 +3,63% 19,31 20,00 19,68 19,40 19,79 23 7.086.300
1/10/2020 20,30 19,00 -5,94% 18,99 20,50 19,08 18,60 19,39 94 65.257.700
30/9/2020 20,20 20,20 +1,05% 20,20 20,20 20,20 19,51 20,09 2 404.000
29/9/2020 19,99 19,99 -1,04% 19,99 19,99 19,99 19,20 19,99 1 199.900
25/9/2020 20,20 20,20 +1,00% 20,20 20,20 20,20 19,01 20,00 1 202.000
24/9/2020 19,99 20,00 +0,05% 19,99 20,20 20,06 19,01 19,99 3 601.900
21/9/2020 19,99 19,99 0,00% 19,99 19,99 19,99 18,01 19,99 1 599.700
18/9/2020 20,20 19,99 +0,71% 19,00 20,20 19,34 19,02 19,99 10 9.476.600
17/9/2020 20,19 19,85 -0,75% 19,85 20,30 20,04 19,50 19,85 4 801.900
16/9/2020 20,20 20,00 0,00% 20,00 20,20 20,10 19,55 20,00 2 402.000
15/9/2020 19,99 20,00 -0,99% 19,99 20,00 19,99 19,61 20,00 43 11.998.900
11/9/2020 20,10 20,20 +3,06% 20,10 20,20 20,15 19,60 20,19 2 403.000
10/9/2020 20,70 19,60 -4,85% 19,60 20,80 20,10 19,60 20,10 62 33.768.000
9/9/2020 20,50 20,60 0,00% 20,50 20,60 20,57 20,03 20,99 4 823.000
8/9/2020 20,60 20,60 +2,03% 20,60 20,60 20,60 20,01 20,70 1 206.000
4/9/2020 20,01 20,19 -1,03% 20,01 20,38 20,18 20,01 20,20 7 1.412.800
3/9/2020 20,47 20,40 -1,45% 20,02 20,47 20,21 19,81 20,48 8 1.819.100
2/9/2020 20,70 20,70 +1,22% 20,70 20,70 20,70 20,01 20,80 2 414.000
1/9/2020 21,00 20,45 -3,99% 19,96 21,00 20,05 19,95 20,45 70 46.132.500
31/8/2020 21,10 21,30 +0,95% 21,10 21,30 21,20 20,60 21,95 2 424.000
28/8/2020 20,70 21,10 +0,72% 20,70 21,10 20,91 20,60 21,20 7 1.463.900
27/8/2020 20,80 20,95 -2,78% 20,74 20,95 20,81 20,61 21,49 6 1.248.900
26/8/2020 20,78 21,55 +0,94% 20,78 21,55 21,17 20,50 21,40 6 1.270.600
24/8/2020 21,35 21,35 +1,23% 21,35 21,35 21,35 20,50 21,30 1 213.500
20/8/2020 21,09 21,09 +0,91% 21,09 21,09 21,09 20,05 21,20 1 210.900
19/8/2020 20,06 20,90 -0,43% 20,05 20,90 20,22 0,00 20,90 4 1.820.100
18/8/2020 20,99 20,99 +1,45% 20,99 20,99 20,99 20,50 20,99 1 209.900
17/8/2020 20,45 20,69 -3,72% 20,44 20,69 20,52 20,06 20,69 3 615.800
14/8/2020 21,98 21,49 -1,10% 20,81 21,98 21,11 20,51 21,49 18 3.800.500
13/8/2020 21,80 21,73 +0,09% 21,50 21,80 21,65 21,35 21,90 5 1.082.700
12/8/2020 21,95 21,71 -0,46% 21,25 21,95 21,69 21,01 21,71 6 1.735.500
11/8/2020 21,26 21,81 -0,59% 21,26 21,81 21,53 21,01 21,90 2 430.700
10/8/2020 21,70 21,94 +4,23% 21,70 21,94 21,82 21,30 21,88 2 436.400
7/8/2020 21,05 21,05 -4,23% 21,05 21,05 21,05 21,00 21,98 1 421.000
6/8/2020 21,98 21,98 +0,09% 21,98 21,98 21,98 21,05 21,98 1 219.800
5/8/2020 21,46 21,96 -1,48% 21,46 21,96 21,71 21,05 21,98 2 434.200
4/8/2020 22,29 22,29 +0,68% 22,29 22,29 22,29 21,05 21,98 1 222.900
3/8/2020 22,27 22,14 +0,50% 21,33 22,27 21,91 21,35 22,12 3 657.400
31/7/2020 21,25 22,03 -1,87% 21,25 22,03 21,44 21,27 22,45 4 857.800
30/7/2020 22,45 22,45 +1,63% 22,45 22,45 22,45 21,05 22,22 1 224.500
29/7/2020 22,00 22,09 +1,01% 22,00 22,09 22,04 21,10 22,09 2 440.900
28/7/2020 21,14 21,87 -0,59% 21,14 21,87 21,50 21,16 24,00 6 1.290.000
24/7/2020 21,20 22,00 0,00% 21,20 22,00 21,60 21,02 24,00 7 1.512.300
23/7/2020 22,79 22,00 -3,47% 22,00 23,00 22,50 21,20 21,99 12 2.700.700
22/7/2020 22,22 22,79 +3,36% 21,38 22,79 21,98 21,39 22,80 6 1.319.100
21/7/2020 22,30 22,05 -4,09% 22,05 22,44 22,26 22,00 22,80 7 1.558.500
17/7/2020 22,50 22,99 +4,41% 22,50 22,99 22,72 22,12 23,00 4 908.800
16/7/2020 22,99 22,02 -3,00% 21,88 22,99 22,03 22,01 22,49 18 9.694.700
15/7/2020 22,50 22,70 +1,07% 22,50 22,70 22,63 22,70 22,90 3 679.000
14/7/2020 22,50 22,46 +1,95% 21,70 22,50 21,78 22,00 22,39 23 9.587.100
13/7/2020 22,40 22,03 -5,81% 21,90 22,79 22,21 22,03 22,69 22 10.661.700
9/7/2020 22,10 23,39 +1,12% 22,10 23,39 22,59 22,10 23,39 4 903.800
8/7/2020 23,24 23,13 +0,13% 23,13 23,24 23,18 22,35 23,20 2 463.700
7/7/2020 23,50 23,10 -1,28% 23,05 23,50 23,21 23,01 23,10 4 928.400
6/7/2020 24,00 23,40 -1,22% 23,01 24,00 23,47 22,91 23,49 3 704.100
3/7/2020 23,10 23,69 +3,09% 23,10 23,69 23,30 22,70 23,80 4 932.200
2/7/2020 22,95 22,98 -0,95% 22,54 23,15 22,89 22,01 24,44 10 4.808.300
1/7/2020 22,50 23,20 -0,39% 22,50 23,20 22,82 22,50 23,99 7 1.597.500
29/6/2020 23,29 23,29 +0,52% 23,29 23,29 23,29 22,51 23,30 2 465.800
26/6/2020 22,71 23,17 -3,42% 22,61 23,17 22,83 21,61 23,00 3 684.900
25/6/2020 22,45 23,99 -1,28% 21,51 23,99 22,65 23,00 23,99 25 8.156.200
24/6/2020 23,21 24,30 +1,29% 23,01 24,30 23,27 22,81 24,30 7 1.629.400
23/6/2020 24,35 23,99 -0,79% 23,40 24,35 23,94 23,51 23,99 8 2.154.600
19/6/2020 24,33 24,18 0,00% 23,45 24,33 23,82 23,51 24,20 11 2.620.600
18/6/2020 24,18 24,18 +2,20% 22,74 24,18 23,87 23,12 24,19 11 2.864.900
17/6/2020 23,66 23,66 +0,13% 23,66 23,66 23,66 21,01 23,67 2 473.200
16/6/2020 23,99 23,63 +0,60% 23,01 23,99 23,30 23,01 23,99 7 1.631.600
12/6/2020 23,10 23,49 -1,84% 22,91 23,49 23,16 22,61 23,99 10 2.316.400
10/6/2020 24,67 23,93 -2,33% 23,50 24,67 23,79 23,21 23,93 7 1.665.300
9/6/2020 24,53 24,50 +1,91% 24,30 24,53 24,42 23,81 24,59 9 2.197.800
8/6/2020 24,20 24,04 -0,41% 24,02 24,50 24,36 24,03 24,99 10 3.166.800
5/6/2020 24,00 24,14 +1,05% 23,50 24,14 23,88 23,81 24,93 10 3.344.300
4/6/2020 23,50 23,89 -0,42% 23,50 23,89 23,66 23,01 23,96 4 946.700
3/6/2020 24,19 23,99 +0,46% 23,47 24,19 23,90 23,21 23,99 8 2.151.600
2/6/2020 23,50 23,88 0,00% 23,50 23,88 23,78 23,01 23,87 5 1.189.300
1/6/2020 23,88 23,88 +0,38% 22,01 24,19 22,86 23,00 23,87 34 10.516.000
29/5/2020 23,50 23,79 +1,54% 23,50 23,95 23,73 23,51 23,78 5 1.186.900
28/5/2020 23,49 23,43 +0,69% 23,02 23,49 23,30 22,51 23,43 6 1.398.200
27/5/2020 22,95 23,27 +1,84% 22,53 23,27 23,05 23,00 23,24 11 2.535.700
26/5/2020 22,95 22,85 -0,39% 22,85 22,95 22,86 22,15 22,89 6 1.372.000
25/5/2020 22,83 22,94 +0,44% 22,83 22,94 22,88 22,53 22,90 2 457.700
22/5/2020 21,55 22,84 -0,04% 21,51 22,84 22,37 22,51 22,83 11 2.908.400
21/5/2020 22,84 22,85 +0,22% 22,84 22,85 22,84 22,01 22,85 3 1.142.400
20/5/2020 22,50 22,80 -0,26% 22,50 22,80 22,65 22,01 22,83 2 453.000
19/5/2020 22,86 22,86 +0,75% 22,86 22,86 22,86 22,01 22,50 1 228.600
18/5/2020 21,99 22,69 +3,70% 21,90 22,69 22,19 21,62 22,68 3 665.800
15/5/2020 21,86 21,88 +0,14% 20,65 22,41 21,77 21,01 21,87 6 1.306.600
14/5/2020 21,00 21,85 +3,65% 20,99 21,85 21,14 21,01 21,86 9 3.805.400
13/5/2020 22,44 21,08 -4,18% 21,00 22,44 21,48 19,51 21,08 11 2.363.400
12/5/2020 22,79 22,00 -2,09% 22,00 22,79 22,15 20,51 22,10 8 1.994.100
11/5/2020 21,22 22,47 +0,81% 20,29 22,47 21,22 22,01 22,50 20 5.094.900
8/5/2020 22,69 22,29 -0,85% 22,29 22,69 22,48 21,33 22,19 5 1.124.100
7/5/2020 22,99 22,48 +2,14% 21,15 22,99 22,11 21,74 22,48 32 8.626.600
6/5/2020 22,10 22,01 -1,30% 22,00 22,72 22,11 21,06 23,50 26 10.393.600
5/5/2020 22,70 22,30 -0,84% 21,90 22,70 22,11 22,01 22,31 14 5.087.400
4/5/2020 22,00 22,49 -3,02% 22,00 22,49 22,22 22,11 22,99 14 3.111.400
30/4/2020 22,70 23,19 -0,47% 22,70 23,52 23,15 22,61 23,20 4 926.100
29/4/2020 23,48 23,30 +1,30% 23,20 23,48 23,32 22,90 23,30 3 699.800
28/4/2020 22,90 23,00 +1,81% 22,90 23,00 22,96 23,00 24,97 3 689.000
27/4/2020 21,97 22,59 +2,82% 21,97 22,75 22,16 22,05 22,90 12 4.211.000
24/4/2020 21,40 21,97 -4,89% 21,40 21,97 21,78 20,01 22,99 3 653.400
23/4/2020 23,64 23,10 -1,07% 23,10 23,64 23,33 21,51 23,10 4 933.300
22/4/2020 22,80 23,35 +3,78% 22,80 23,35 22,98 22,65 23,19 4 1.149.100
20/4/2020 22,00 22,50 -1,32% 22,00 22,50 22,13 22,25 22,79 6 2.877.900
17/4/2020 22,40 22,80 +1,42% 22,40 22,80 22,42 21,51 22,39 5 4.036.000
16/4/2020 22,00 22,48 +6,04% 21,20 22,48 22,04 21,03 22,34 12 9.479.600
15/4/2020 21,00 21,20 +1,05% 20,51 21,29 20,77 20,29 21,20 9 6.439.600
14/4/2020 20,98 20,98 +2,54% 20,47 20,98 20,63 20,50 21,00 12 6.808.400
13/4/2020 19,19 20,46 +7,68% 19,19 20,46 19,48 19,57 20,39 49 15.396.500
9/4/2020 19,00 19,00 +0,80% 19,00 19,19 19,03 18,01 19,00 4 3.235.700
8/4/2020 18,45 18,85 +1,89% 18,45 18,90 18,55 18,03 18,80 16 5.567.800
7/4/2020 17,96 18,50 +3,06% 17,96 18,70 18,35 17,51 18,45 6 1.835.800
6/4/2020 17,50 17,95 +5,65% 17,50 17,99 17,58 17,10 17,95 6 3.869.400
3/4/2020 18,49 16,99 -5,35% 16,99 18,49 17,49 16,50 17,00 4 699.800
2/4/2020 18,65 17,95 -2,60% 17,50 18,65 17,60 17,22 17,90 9 4.401.600
31/3/2020 18,68 18,43 -0,38% 18,02 18,68 18,23 17,61 18,43 8 1.641.300
30/3/2020 19,20 18,50 -2,63% 18,01 19,20 18,39 18,01 18,59 7 1.655.300
25/3/2020 18,10 19,00 -0,58% 18,10 19,00 18,68 18,99 19,00 13 4.671.800
24/3/2020 18,15 19,11 +1,65% 17,01 19,11 17,92 17,51 19,00 17 3.763.500
20/3/2020 18,11 18,80 -6,00% 17,51 20,99 19,06 17,01 18,99 17 3.813.900
18/3/2020 20,00 20,00 -13,01% 20,00 20,00 20,00 17,51 19,99 1 200.000
17/3/2020 22,99 22,99 +4,55% 22,99 22,99 22,99 20,01 22,85 1 229.900
16/3/2020 21,99 21,99 -9,84% 21,99 21,99 21,99 0,00 21,99 4 1.539.300
13/3/2020 21,05 24,39 -2,40% 21,05 24,39 23,23 20,01 23,96 6 1.394.000
12/3/2020 21,03 24,99 -3,48% 21,03 24,99 21,95 20,01 23,97 5 1.976.300
10/3/2020 25,99 25,89 +0,74% 24,50 25,99 25,32 25,01 25,65 7 1.772.500
9/3/2020 22,90 25,70 0,00% 22,90 25,70 23,62 22,90 25,70 19 5.196.800
6/3/2020 24,15 25,70 -1,19% 24,00 25,70 24,70 24,51 25,99 24 8.646.400
4/3/2020 26,01 26,01 +0,08% 26,01 26,01 26,01 25,01 25,90 1 260.100
28/2/2020 25,01 25,99 0,00% 24,28 25,99 25,02 24,10 26,00 10 2.502.100
27/2/2020 24,99 25,99 +1,92% 24,83 25,99 25,11 24,75 25,99 15 12.305.000
26/2/2020 25,21 25,50 -3,74% 25,20 25,58 25,26 21,20 26,97 4 3.031.300
21/2/2020 25,95 26,49 +0,72% 25,95 26,49 26,28 26,00 26,99 3 2.102.400
20/2/2020 25,66 26,30 +2,49% 25,66 26,30 25,98 25,80 26,30 9 3.378.400
19/2/2020 25,66 25,66 +0,23% 25,66 25,66 25,66 25,31 25,70 3 2.566.000
18/2/2020 25,60 25,60 +1,79% 25,49 25,60 25,53 25,21 25,65 4 1.276.900
17/2/2020 25,66 25,15 -1,68% 25,15 25,69 25,49 25,15 25,65 15 3.824.300
14/2/2020 25,79 25,58 -0,85% 25,45 25,79 25,60 25,20 25,80 8 2.816.700
13/2/2020 25,69 25,80 0,00% 25,48 25,80 25,62 25,31 25,80 10 2.818.600
12/2/2020 25,99 25,80 -0,69% 25,50 25,99 25,64 25,21 25,90 11 5.128.100
11/2/2020 25,68 25,98 +1,17% 25,51 26,00 25,73 25,50 25,95 11 3.859.500
10/2/2020 25,89 25,68 -0,54% 25,01 25,89 25,45 25,01 25,68 5 1.272.900
7/2/2020 26,35 25,82 -0,69% 25,40 26,35 25,59 25,41 25,80 6 2.559.500
6/2/2020 26,68 26,00 -1,33% 26,00 26,69 26,45 25,41 26,20 3 793.700
5/2/2020 26,12 26,35 +0,96% 26,12 26,35 26,20 25,50 26,50 8 3.930.100
4/2/2020 25,87 26,10 +2,43% 25,71 26,10 25,82 25,71 26,10 16 5.165.900
3/2/2020 25,80 25,48 -1,51% 25,15 25,80 25,46 21,03 25,50 13 4.075.100
31/1/2020 25,60 25,87 -0,42% 25,60 25,87 25,73 25,50 25,88 2 514.700
30/1/2020 25,85 25,98 -0,42% 24,97 25,98 25,31 25,50 26,20 21 6.075.900
29/1/2020 26,31 26,09 -1,55% 26,00 26,50 26,16 25,65 26,40 12 3.662.500
28/1/2020 26,58 26,50 +0,80% 25,70 26,70 26,27 26,01 26,50 24 8.406.600
27/1/2020 26,37 26,29 -2,63% 25,80 26,37 26,09 26,01 29,28 5 1.565.500
24/1/2020 26,99 27,00 -0,07% 26,80 27,10 26,98 26,70 27,00 7 2.698.900
23/1/2020 28,10 27,02 -5,19% 26,66 28,10 27,59 26,11 26,99 23 12.417.900
22/1/2020 28,50 28,50 0,00% 28,35 28,99 28,51 28,35 28,60 12 3.991.800
21/1/2020 29,30 28,50 -2,40% 28,50 29,30 29,03 28,07 28,36 3 871.000
20/1/2020 29,43 29,20 -0,34% 28,99 29,43 29,16 28,61 29,20 12 7.290.100
17/1/2020 29,24 29,30 +2,09% 29,10 29,39 29,27 28,95 29,20 8 3.220.000
16/1/2020 28,00 28,70 +3,61% 27,90 28,70 28,36 28,30 28,96 8 3.687.900
15/1/2020 27,40 27,70 +1,76% 27,39 27,70 27,46 27,41 27,80 49 49.986.800
14/1/2020 27,22 27,22 +3,11% 27,22 27,22 27,22 26,60 27,10 1 272.200
13/1/2020 25,80 26,40 +3,69% 25,79 26,40 25,96 26,19 26,50 9 5.453.100
10/1/2020 25,26 25,46 +0,67% 25,25 25,46 25,29 25,30 25,46 12 6.829.400
9/1/2020 25,10 25,29 +1,16% 24,00 25,49 25,07 23,50 25,28 5 1.504.700
8/1/2020 24,99 25,00 +0,04% 24,99 25,00 24,99 21,25 24,98 3 1.499.900
7/1/2020 24,95 24,99 +0,36% 24,95 25,00 24,99 24,12 24,99 10 32.744.200
6/1/2020 23,00 24,90 -0,24% 23,00 24,90 24,43 24,10 24,90 11 5.375.900
3/1/2020 24,93 24,96 -0,04% 24,93 24,97 24,94 22,01 24,95 4 1.496.900
2/1/2020 24,99 24,97 +0,04% 24,50 24,99 24,74 21,51 24,97 3 989.600
30/12/2019 24,45 24,96 +1,05% 24,20 25,00 24,43 24,13 24,97 8 6.352.500
27/12/2019 23,98 24,70 +2,96% 23,98 24,70 24,57 24,00 24,45 3 1.474.700
26/12/2019 24,00 23,99 -1,28% 23,40 24,00 23,79 23,00 23,98 15 9.754.600
23/12/2019 24,99 24,30 -0,82% 24,20 24,99 24,47 23,31 24,20 12 7.833.400
20/12/2019 24,09 24,50 +2,08% 24,00 24,60 24,23 24,20 24,50 33 23.025.900
19/12/2019 23,80 24,00 -0,41% 23,80 24,10 23,98 23,86 23,90 8 2.158.200
18/12/2019 23,99 24,10 -2,67% 23,60 24,19 23,92 23,61 24,50 12 3.110.800
17/12/2019 24,89 24,76 +1,48% 24,70 24,89 24,74 23,50 24,50 4 1.484.500
16/12/2019 23,77 24,40 +2,56% 23,60 24,54 24,03 23,63 24,50 18 6.489.400
13/12/2019 23,70 23,79 -0,88% 23,30 23,79 23,61 23,49 23,79 10 3.070.300
12/12/2019 23,26 24,00 +3,67% 22,65 24,74 23,27 23,45 24,00 24 8.613.200
11/12/2019 22,50 23,15 +3,35% 22,50 23,50 22,97 22,57 23,00 21 8.958.400
10/12/2019 21,88 22,40 +2,38% 21,88 22,40 22,03 22,00 22,40 7 3.084.300
9/12/2019 21,90 21,88 +0,14% 21,50 21,93 21,76 21,53 21,92 10 6.746.900
6/12/2019 21,90 21,85 -0,14% 21,51 21,90 21,74 21,61 21,82 8 1.957.100
5/12/2019 21,95 21,88 +0,05% 21,60 21,95 21,82 21,70 21,88 12 5.019.600
4/12/2019 21,80 21,87 +1,72% 21,80 21,88 21,86 21,65 21,87 6 3.498.200
3/12/2019 21,50 21,50 0,00% 21,50 21,50 21,50 21,50 21,80 1 430.000
2/12/2019 21,99 21,50 -1,10% 21,31 22,00 21,55 21,13 21,50 8 1.724.000
29/11/2019 19,71 21,74 +7,89% 19,71 21,74 21,08 21,50 21,74 19 5.270.700
28/11/2019 20,23 20,15 -1,32% 20,00 20,24 20,15 19,81 20,16 10 2.015.500
27/11/2019 20,42 20,42 +0,59% 20,42 20,42 20,42 20,12 20,39 1 204.200
26/11/2019 20,51 20,30 -3,93% 20,12 20,99 20,34 20,21 20,38 31 7.121.200
25/11/2019 21,02 21,13 -3,47% 21,00 21,40 21,17 21,00 21,20 15 3.599.700
22/11/2019 21,75 21,89 +1,11% 21,75 21,89 21,82 21,31 21,87 2 436.400
21/11/2019 21,01 21,65 -0,18% 21,00 21,65 21,30 21,10 21,80 13 4.900.800
19/11/2019 21,50 21,69 -0,60% 21,50 21,70 21,59 21,41 21,70 5 1.295.500
18/11/2019 22,49 21,82 -2,46% 21,51 22,49 21,83 21,53 21,99 7 2.620.700
14/11/2019 23,79 22,37 -2,70% 22,12 23,79 22,58 21,81 22,30 5 1.129.200
13/11/2019 22,01 22,99 +1,77% 22,00 22,99 22,36 22,63 22,99 10 4.473.700
12/11/2019 22,49 22,59 -1,09% 22,41 22,65 22,49 22,23 22,60 5 1.349.600
11/11/2019 23,52 22,84 -7,34% 21,21 23,52 22,15 22,35 22,83 40 31.234.700
8/11/2019 24,65 24,65 +0,45% 24,65 24,65 24,65 24,11 24,65 1 246.500
7/11/2019 24,29 24,54 -0,20% 24,29 24,54 24,44 24,07 24,59 3 733.200
6/11/2019 24,50 24,59 0,00% 24,11 24,65 24,40 24,10 24,64 12 3.660.400
5/11/2019 24,03 24,59 -1,24% 24,01 24,65 24,34 24,01 24,64 7 1.703.900
31/10/2019 24,75 24,90 +2,05% 24,75 24,90 24,82 24,01 24,90 2 496.500
30/10/2019 24,89 24,40 -1,41% 24,40 24,89 24,59 24,10 24,40 4 983.900
29/10/2019 24,71 24,75 -0,96% 24,51 24,84 24,66 24,51 24,84 12 4.933.600
28/10/2019 24,99 24,99 +1,42% 24,51 24,99 24,79 24,51 25,00 7 1.983.800
25/10/2019 24,65 24,64 +0,86% 24,64 24,65 24,64 24,11 24,57 4 985.900
24/10/2019 24,61 24,43 -2,28% 24,43 24,88 24,62 24,41 24,77 27 10.341.300
23/10/2019 25,20 25,00 -0,75% 25,00 25,29 25,18 24,81 25,00 7 1.762.700
22/10/2019 25,10 25,19 -0,40% 24,81 25,39 25,10 24,81 25,16 6 6.025.000
21/10/2019 24,39 25,29 +4,07% 24,39 25,49 24,69 24,51 25,30 13 4.445.000
18/10/2019 24,40 24,30 +2,75% 24,00 24,40 24,33 23,92 24,34 16 7.299.500
17/10/2019 23,75 23,65 -0,42% 23,31 23,75 23,54 23,35 23,67 8 2.118.900
16/10/2019 23,85 23,75 -0,08% 23,61 23,90 23,78 23,58 23,75 10 5.233.700
15/10/2019 23,73 23,77 +0,76% 23,60 23,77 23,71 23,61 23,75 6 4.506.200
14/10/2019 23,77 23,59 -0,76% 23,24 23,88 23,37 23,30 23,60 23 8.647.700
11/10/2019 23,59 23,77 -0,79% 23,01 23,88 23,13 23,03 23,76 18 9.717.200
10/10/2019 23,50 23,96 -2,08% 23,50 23,96 23,53 23,16 23,93 13 6.117.900
9/10/2019 24,47 24,47 +1,16% 24,47 24,47 24,47 23,10 24,42 1 244.700
8/10/2019 24,19 24,19 +1,68% 24,19 24,19 24,19 23,10 24,47 1 241.900
7/10/2019 23,99 23,79 0,00% 23,79 23,99 23,93 23,10 23,79 5 1.436.000
4/10/2019 23,70 23,79 -0,34% 23,22 23,79 23,56 23,31 23,79 5 1.414.100
3/10/2019 23,70 23,87 -0,08% 23,60 23,87 23,73 23,41 23,88 4 949.500
2/10/2019 23,68 23,89 +0,04% 23,68 23,89 23,82 23,21 23,90 3 714.600
1/10/2019 23,88 23,88 +0,80% 23,88 23,88 23,88 23,21 23,90 1 238.800
30/9/2019 24,00 23,69 -3,19% 23,51 24,00 23,78 23,31 23,70 5 1.189.000
27/9/2019 24,47 24,47 +0,33% 24,47 24,47 24,47 24,00 24,45 1 244.700
26/9/2019 23,60 24,39 +3,79% 23,57 24,39 23,87 23,51 24,47 5 1.671.000
25/9/2019 23,45 23,50 +0,13% 23,39 23,50 23,44 23,40 23,60 8 2.813.600
24/9/2019 23,47 23,47 -0,04% 23,47 23,47 23,47 23,03 23,43 1 234.700
23/9/2019 23,47 23,48 +0,04% 23,47 23,48 23,47 23,33 23,47 4 2.112.400
20/9/2019 23,02 23,47 +2,00% 22,88 23,47 22,98 22,81 23,47 9 3.217.800
19/9/2019 23,49 23,01 -1,03% 23,00 23,49 23,06 23,00 23,29 10 4.151.800
18/9/2019 23,45 23,25 +0,56% 22,89 23,48 23,06 23,05 23,25 24 11.072.400
17/9/2019 23,51 23,12 -5,09% 23,00 23,55 23,15 23,11 23,38 38 14.354.800
16/9/2019 24,69 24,36 +1,50% 24,35 24,69 24,45 23,71 24,36 6 1.467.400
13/9/2019 25,01 24,00 -3,19% 24,00 25,01 24,36 23,51 24,46 25 13.159.200
12/9/2019 25,79 24,79 -3,16% 24,79 25,79 24,91 24,72 24,80 22 12.957.000
11/9/2019 25,12 25,60 -0,78% 25,01 25,60 25,29 25,30 25,74 13 6.324.300
10/9/2019 25,92 25,80 -2,86% 25,25 26,05 25,74 25,22 25,80 6 1.544.500
9/9/2019 25,60 26,56 -1,19% 25,60 26,56 25,82 25,83 26,35 9 4.906.400
6/9/2019 26,71 26,88 +1,70% 26,71 26,88 26,79 26,01 26,89 2 535.900
4/9/2019 27,02 26,43 -2,83% 26,43 27,02 26,83 26,10 26,44 5 1.610.100
3/9/2019 27,51 27,20 -1,48% 27,00 27,51 27,26 26,91 27,15 17 7.907.600
2/9/2019 28,29 27,61 -2,40% 27,38 28,29 27,63 27,57 27,96 23 13.817.500
30/8/2019 28,00 28,29 +1,18% 28,00 28,29 28,16 28,29 28,30 11 6.196.100
29/8/2019 27,01 27,96 -0,11% 27,01 27,99 27,81 27,51 27,97 19 7.510.800
28/8/2019 27,99 27,99 +1,89% 27,99 27,99 27,99 27,10 27,95 1 279.900
27/8/2019 27,20 27,47 -1,86% 26,51 27,49 26,85 26,67 27,48 20 7.787.800
26/8/2019 27,51 27,99 -1,06% 27,51 27,99 27,75 27,21 28,46 2 555.000
22/8/2019 28,05 28,29 -2,41% 28,01 28,49 28,19 27,63 28,30 6 1.691.500
21/8/2019 28,99 28,99 +1,76% 28,45 29,44 28,96 28,01 28,99 4 1.158.700
20/8/2019 28,00 28,49 +0,35% 28,00 28,49 28,24 27,51 28,90 2 564.900
19/8/2019 27,99 28,39 +3,24% 27,99 28,50 28,30 27,52 28,40 8 2.547.800
16/8/2019 27,80 27,50 -4,75% 25,50 27,80 26,79 27,01 27,80 29 9.647.200
15/8/2019 28,51 28,87 -1,94% 28,00 28,97 28,40 28,01 28,68 11 3.976.000
14/8/2019 30,00 29,44 -4,04% 28,51 30,00 29,18 28,53 29,45 15 8.170.600
13/8/2019 30,68 30,68 +0,26% 30,68 30,68 30,68 30,21 30,60 1 306.800
12/8/2019 30,50 30,60 -1,29% 30,09 30,60 30,22 30,22 30,68 13 3.929.400
6/8/2019 30,99 31,00 -0,26% 30,99 31,00 30,99 30,63 31,00 2 619.900
5/8/2019 31,11 31,08 -2,69% 30,95 31,11 31,03 30,63 31,10 4 1.241.400
1/8/2019 31,49 31,94 +3,70% 30,11 31,99 30,88 30,61 31,37 16 6.794.000
31/7/2019 31,46 30,80 -2,13% 30,01 31,99 30,95 30,70 31,15 27 13.310.800
30/7/2019 31,29 31,47 +0,54% 31,29 31,49 31,37 31,01 31,45 4 1.568.500
26/7/2019 31,30 31,30 -1,57% 31,00 31,30 31,08 30,62 31,50 5 3.419.000
25/7/2019 31,01 31,80 -0,56% 31,00 31,80 31,09 30,51 31,30 6 2.798.900
24/7/2019 31,95 31,98 +0,03% 31,95 31,99 31,97 31,01 31,97 5 1.918.200
23/7/2019 31,97 31,97 +0,50% 31,97 31,97 31,97 31,34 31,95 1 319.700
22/7/2019 32,34 31,81 +0,03% 31,51 32,34 31,69 31,02 31,87 8 3.802.800
19/7/2019 32,30 31,80 -1,55% 31,01 32,40 32,11 31,80 32,34 15 17.985.100
18/7/2019 31,92 32,30 +1,19% 31,51 32,30 31,88 31,60 32,30 14 6.376.600
17/7/2019 31,92 31,92 +0,13% 31,92 31,92 31,92 30,00 31,92 3 1.276.800
16/7/2019 31,48 31,88 +0,73% 31,48 31,88 31,58 31,59 31,86 3 1.263.400
12/7/2019 30,99 31,65 +1,80% 30,99 31,78 31,43 31,21 31,78 6 1.885.900
11/7/2019 30,80 31,09 -0,03% 30,80 31,09 30,84 29,30 31,09 4 2.158.900
10/7/2019 30,00 31,10 +4,01% 30,00 31,10 30,80 30,50 31,10 16 10.472.600
8/7/2019 29,49 29,90 +1,39% 29,47 29,99 29,58 29,11 29,89 9 5.917.900
5/7/2019 28,95 29,49 +1,69% 28,95 29,49 29,08 29,03 29,49 6 1.744.900
4/7/2019 29,00 29,00 -0,34% 29,00 29,00 29,00 28,12 29,00 1 290.000
3/7/2019 29,04 29,10 -1,36% 29,04 29,10 29,06 28,11 28,90 3 871.800
2/7/2019 28,00 29,50 +4,61% 28,00 29,99 28,90 28,82 29,50 16 6.359.600
1/7/2019 27,00 28,20 +7,63% 27,00 28,20 27,46 27,01 28,20 61 34.332.900
28/6/2019 26,00 26,20 +4,76% 25,65 26,20 25,97 25,01 26,20 11 5.714.700
27/6/2019 25,01 25,01 -4,18% 25,01 25,01 25,01 25,10 25,99 2 500.200
26/6/2019 26,00 26,10 +2,27% 26,00 26,10 26,05 25,00 25,50 2 521.000
25/6/2019 25,53 25,52 -2,22% 25,52 25,60 25,54 25,20 25,99 5 1.532.600
24/6/2019 26,10 26,10 +1,24% 26,10 26,10 26,10 25,53 26,20 1 261.000
21/6/2019 25,75 25,78 +0,12% 25,75 25,85 25,78 25,52 26,00 6 3.093.600
19/6/2019 25,39 25,75 +1,78% 25,30 25,80 25,54 25,51 25,97 19 6.130.500
18/6/2019 25,97 25,30 +1,61% 25,30 25,97 25,67 25,01 25,30 12 3.337.300
17/6/2019 25,01 24,90 +1,63% 24,90 25,15 24,98 25,01 25,49 6 1.749.000
14/6/2019 25,50 24,50 -3,92% 24,00 25,50 24,93 24,40 26,99 9 2.244.200
13/6/2019 25,50 25,50 -1,92% 25,50 25,50 25,50 25,10 25,70 3 1.020.000
11/6/2019 26,77 26,00 -1,33% 25,65 26,77 26,17 25,61 26,50 15 4.711.600
10/6/2019 26,01 26,35 +1,39% 26,01 26,40 26,31 26,01 26,79 5 2.368.600
7/6/2019 25,34 25,99 +2,44% 25,30 25,99 25,58 25,01 27,00 10 4.605.700
6/6/2019 25,15 25,37 +0,87% 25,15 25,37 25,26 24,71 25,35 2 505.200
5/6/2019 25,15 25,15 +0,84% 24,87 25,15 25,01 24,51 25,49 4 1.500.600
4/6/2019 24,50 24,94 +5,01% 24,50 24,94 24,60 24,01 25,50 6 2.214.800
3/6/2019 23,90 23,75 -0,63% 23,05 23,90 23,28 23,41 27,00 10 2.328.100
31/5/2019 24,01 23,90 -1,81% 23,70 24,30 24,02 23,20 23,98 7 1.681.900
30/5/2019 23,40 24,34 +4,69% 23,35 24,34 23,60 23,51 24,34 6 3.068.400
29/5/2019 23,05 23,25 -3,13% 22,70 23,43 22,74 22,51 23,40 14 22.063.300
28/5/2019 24,00 24,00 -2,72% 24,00 24,60 24,08 23,80 24,50 18 10.836.500
27/5/2019 25,18 24,67 -3,25% 24,67 25,18 24,92 24,02 24,67 4 997.000
24/5/2019 26,39 25,50 -0,58% 25,50 26,39 25,94 24,15 27,00 2 518.900
23/5/2019 25,70 25,65 -3,75% 25,65 25,79 25,71 25,00 27,00 3 771.400
22/5/2019 26,04 26,65 +1,02% 26,00 26,65 26,06 24,15 26,65 7 3.388.900
20/5/2019 25,00 26,38 +1,46% 24,10 26,38 25,31 25,50 26,50 9 2.531.000
17/5/2019 25,74 26,00 -1,89% 25,58 26,00 25,80 25,51 26,50 17 7.224.100
16/5/2019 27,00 26,50 -3,81% 26,00 27,00 26,16 25,51 26,99 9 2.355.100
15/5/2019 27,49 27,55 -1,57% 27,01 27,55 27,09 26,60 27,59 18 5.961.600
13/5/2019 28,15 27,99 -1,79% 27,99 28,15 28,07 27,00 28,00 2 561.400
10/5/2019 28,78 28,50 -0,97% 28,10 28,78 28,46 27,01 28,99 3 853.800
9/5/2019 28,12 28,78 +0,10% 28,00 28,78 28,30 28,30 28,90 3 849.000
8/5/2019 28,30 28,75 +2,79% 28,30 28,75 28,52 28,20 28,76 2 570.500
7/5/2019 28,79 27,97 -0,11% 27,95 28,79 28,39 27,61 27,99 5 1.703.400
6/5/2019 28,58 28,00 -2,44% 27,21 28,58 27,89 27,51 28,20 11 3.068.100
3/5/2019 29,60 28,70 -2,31% 28,70 29,60 29,17 28,03 28,69 8 2.333.600
2/5/2019 29,90 29,38 -0,37% 27,66 29,90 28,81 29,01 29,49 10 3.745.600
30/4/2019 29,48 29,49 -13,26% 29,05 29,49 29,34 28,01 29,49 3 880.200
29/4/2019 32,94 34,00 +3,25% 32,94 34,00 33,67 33,63 34,00 6 2.357.500
26/4/2019 31,30 32,93 +5,88% 31,30 32,93 32,00 32,60 32,84 4 1.280.000
25/4/2019 30,30 31,10 +2,67% 29,80 31,10 30,57 30,40 33,34 11 3.362.800
24/4/2019 30,40 30,29 -0,03% 30,01 30,40 30,28 29,71 30,30 6 1.817.000
23/4/2019 30,40 30,30 +0,33% 30,30 30,40 30,35 29,60 30,30 2 607.000
22/4/2019 30,53 30,20 -0,98% 30,06 30,53 30,26 29,51 30,99 7 2.118.400
18/4/2019 30,90 30,50 -1,29% 30,03 31,14 30,59 29,51 30,50 9 2.753.700
17/4/2019 31,50 30,90 +0,98% 30,90 31,78 31,42 30,01 30,80 7 2.513.800
16/4/2019 27,79 30,60 +6,66% 27,00 30,60 28,64 30,01 30,60 22 7.160.100
15/4/2019 29,80 28,69 -10,37% 28,69 29,80 29,09 28,01 28,69 11 4.655.400
12/4/2019 32,21 32,01 +0,16% 28,86 32,21 29,47 29,90 32,01 51 22.693.600
11/4/2019 40,49 31,96 -22,90% 28,50 40,49 32,84 31,81 31,96 113 51.236.500
10/4/2019 41,49 41,45 -0,12% 41,30 41,49 41,40 41,20 41,50 6 2.484.200
9/4/2019 41,00 41,50 +0,48% 41,00 41,50 41,13 41,10 41,50 5 2.879.300
8/4/2019 41,00 41,30 +0,36% 40,72 41,40 41,11 40,81 41,30 6 3.700.200
5/4/2019 40,80 41,15 -0,60% 40,80 41,15 40,97 40,71 41,20 2 819.500
4/4/2019 41,40 41,40 -0,96% 41,40 41,40 41,40 40,70 41,15 1 828.000
3/4/2019 41,79 41,80 0,00% 41,70 41,80 41,78 41,51 41,79 13 10.445.100
2/4/2019 40,48 41,80 +1,95% 40,48 41,98 41,55 41,62 41,80 15 10.389.200
1/4/2019 39,98 41,00 +2,53% 39,98 41,91 40,38 40,50 41,79 8 5.653.200
29/3/2019 39,50 39,99 +1,50% 39,50 39,99 39,74 39,25 39,69 2 794.900
28/3/2019 39,69 39,40 +0,25% 39,29 39,69 39,46 38,91 39,40 3 1.183.800
27/3/2019 38,59 39,30 +1,29% 38,59 39,30 38,78 38,51 39,48 7 5.818.200
26/3/2019 38,80 38,80 +1,09% 38,80 38,80 38,80 37,51 39,99 1 388.000
25/3/2019 38,55 38,38 -0,85% 37,62 38,71 38,26 37,61 39,99 11 4.209.100
22/3/2019 39,19 38,71 -2,00% 38,00 39,19 38,31 38,25 38,72 18 12.260.700
21/3/2019 39,75 39,50 -1,25% 38,89 39,75 39,36 39,10 39,69 15 11.021.500
20/3/2019 39,74 40,00 +2,04% 39,74 40,27 40,15 39,89 40,12 14 7.629.300
19/3/2019 39,10 39,20 +0,26% 38,90 39,70 39,14 39,05 39,99 13 5.871.000
18/3/2019 38,00 39,10 +3,06% 38,00 39,46 38,63 38,55 39,10 9 3.863.200
15/3/2019 37,22 37,94 +0,80% 37,22 37,94 37,49 37,60 37,94 12 4.874.000
14/3/2019 38,00 37,64 -0,90% 37,41 38,28 37,79 37,41 37,80 8 3.023.600
13/3/2019 38,00 37,98 +0,08% 37,70 38,00 37,82 37,64 37,98 9 4.538.900
12/3/2019 38,00 37,95 +0,34% 37,82 38,00 37,96 37,61 37,95 6 2.277.700
11/3/2019 37,80 37,82 +0,64% 37,33 37,82 37,54 37,43 38,00 10 7.133.800
8/3/2019 37,50 37,58 -1,11% 37,11 37,64 37,36 37,30 37,68 12 4.484.300
7/3/2019 38,00 38,00 +0,40% 38,00 38,00 38,00 37,15 37,59 1 380.000
6/3/2019 37,40 37,85 +1,15% 37,20 37,85 37,40 37,33 39,90 4 5.236.500
1/3/2019 37,00 37,42 -0,21% 37,00 38,00 37,65 35,01 37,50 9 7.155.200
28/2/2019 37,78 37,50 -0,79% 36,70 37,78 37,03 37,21 38,00 8 3.332.800
27/2/2019 36,69 37,80 +3,03% 36,69 37,80 37,42 37,15 37,60 9 10.852.600
26/2/2019 36,01 36,69 -0,84% 36,00 36,69 36,05 36,00 36,70 10 6.490.100
25/2/2019 34,40 37,00 +7,31% 34,01 37,00 35,30 36,99 37,10 38 22.239.500
22/2/2019 34,10 34,48 +0,82% 34,10 34,48 34,30 34,21 34,54 3 1.029.200
21/2/2019 34,85 34,20 -1,38% 33,91 34,85 34,20 34,01 34,39 6 2.052.300
20/2/2019 34,70 34,68 +0,23% 34,68 34,72 34,69 34,50 34,70 5 1.734.900
19/2/2019 34,20 34,60 +1,02% 34,20 34,77 34,49 34,35 34,65 4 2.069.800
18/2/2019 34,30 34,25 +0,71% 34,05 34,30 34,14 34,01 34,25 6 2.048.900
15/2/2019 34,45 34,01 +0,03% 33,70 34,45 34,09 33,91 34,10 11 9.546.300
14/2/2019 33,86 34,00 +0,35% 33,80 34,00 33,98 34,00 34,40 8 12.235.200
13/2/2019 33,98 33,88 -0,06% 33,51 33,99 33,80 33,55 33,89 9 3.380.900
12/2/2019 34,19 33,90 +0,03% 33,90 34,19 34,06 33,51 33,98 6 2.043.800
11/2/2019 33,89 33,89 +0,71% 33,89 33,89 33,89 33,55 33,90 2 677.800
8/2/2019 33,50 33,65 +0,33% 33,30 33,99 33,40 33,63 33,99 19 16.703.000
7/2/2019 33,49 33,54 +0,15% 32,85 33,98 33,39 33,11 33,99 20 8.349.300
6/2/2019 33,63 33,49 0,00% 33,20 33,69 33,43 32,63 33,66 15 5.015.400
5/2/2019 33,49 33,49 +0,93% 33,01 33,49 33,42 33,10 33,49 7 4.011.400
4/2/2019 33,10 33,18 +0,55% 32,99 33,49 33,17 33,00 33,49 11 6.303.900
31/1/2019 33,18 33,00 -0,57% 33,00 33,20 33,14 32,41 33,00 6 1.988.500
30/1/2019 34,00 33,19 -1,48% 33,01 34,00 33,54 32,73 33,19 4 1.341.900
29/1/2019 33,50 33,69 +2,09% 32,61 33,69 33,26 33,31 34,00 10 3.326.900
28/1/2019 33,39 33,00 -1,17% 33,00 33,39 33,13 32,51 33,49 3 993.900
24/1/2019 33,00 33,39 +0,88% 33,00 33,39 33,14 33,01 33,38 7 2.320.200
23/1/2019 32,80 33,10 +0,36% 32,80 33,40 32,99 32,80 33,20 7 2.309.400
22/1/2019 32,55 32,98 -0,93% 32,55 32,98 32,84 32,50 33,09 23 7.554.000
21/1/2019 32,65 33,29 +0,60% 32,15 33,29 32,64 32,81 33,33 6 1.958.800
18/1/2019 32,49 33,09 +1,19% 31,15 33,10 31,85 32,51 33,30 39 20.071.100
17/1/2019 33,11 32,70 -3,48% 32,58 33,11 32,84 32,58 32,80 9 2.956.300
16/1/2019 35,35 33,88 -3,06% 33,01 35,36 34,39 33,41 33,85 48 20.290.100
15/1/2019 34,51 34,95 +1,33% 34,51 35,00 34,89 34,80 34,94 12 4.884.900
14/1/2019 34,19 34,49 +0,88% 34,19 34,49 34,41 34,49 34,50 5 2.753.200
11/1/2019 34,16 34,19 0,00% 34,16 34,19 34,17 33,12 34,50 5 1.708.600
10/1/2019 34,19 34,19 +0,06% 34,19 34,19 34,19 33,15 34,00 2 683.800
9/1/2019 34,47 34,17 +0,09% 33,95 34,47 34,31 33,89 34,18 8 4.461.200
8/1/2019 34,25 34,14 +0,38% 33,10 34,26 33,97 34,00 34,40 7 4.756.500
7/1/2019 34,01 34,01 +0,03% 34,01 34,01 34,01 33,31 34,17 2 680.200
4/1/2019 34,00 34,00 0,00% 34,00 34,00 34,00 33,30 34,00 5 4.080.000
3/1/2019 33,61 34,00 +1,25% 33,60 34,00 33,86 33,50 34,00 14 8.803.800
2/1/2019 33,22 33,58 +1,02% 33,00 33,60 33,39 33,02 33,59 15 10.017.500
27/12/2018 33,25 33,24 -0,78% 32,05 33,25 32,83 32,20 33,50 10 3.283.200
21/12/2018 33,05 33,50 +0,60% 33,05 33,50 33,26 33,31 33,50 18 24.281.500
20/12/2018 33,38 33,30 -0,15% 33,30 33,38 33,31 33,06 33,99 8 4.664.400
19/12/2018 33,29 33,35 +0,76% 33,00 33,38 33,12 33,12 33,35 18 14.907.200
18/12/2018 31,34 33,10 +8,45% 30,52 33,10 32,00 32,50 33,29 24 25.284.800
17/12/2018 30,80 30,52 +0,07% 30,52 30,84 30,79 30,52 30,99 11 4.927.300
14/12/2018 29,64 30,50 +1,67% 29,61 30,50 29,74 30,10 30,57 18 20.522.200
13/12/2018 28,88 30,00 +3,84% 28,88 30,00 29,72 29,01 30,00 14 6.837.400
12/12/2018 28,69 28,89 +1,40% 28,69 28,89 28,76 28,43 28,86 3 862.800
11/12/2018 28,39 28,49 +1,03% 28,39 28,59 28,42 28,20 28,49 12 3.979.700
10/12/2018 28,20 28,20 -0,67% 28,20 28,20 28,20 27,87 28,32 1 282.000
7/12/2018 28,30 28,39 -0,04% 28,20 28,39 28,25 28,01 28,49 7 2.543.200
6/12/2018 28,21 28,40 +0,35% 28,20 28,40 28,27 28,19 28,39 3 848.100
5/12/2018 28,49 28,30 -0,70% 28,15 28,49 28,35 28,10 28,39 15 6.805.900
4/12/2018 28,15 28,50 0,00% 28,15 28,50 28,42 28,20 28,48 5 1.421.300
3/12/2018 28,10 28,50 +2,81% 28,10 28,50 28,43 28,11 28,60 18 9.382.400
30/11/2018 27,49 27,72 +1,20% 27,43 27,72 27,52 27,47 27,72 37 17.617.200
29/11/2018 27,49 27,39 +0,70% 27,20 27,49 27,31 27,20 27,40 5 1.365.900
28/11/2018 27,00 27,20 -0,69% 27,00 27,48 27,17 27,01 27,30 21 8.423.400
27/11/2018 26,99 27,39 +1,63% 26,11 27,39 26,74 27,01 27,40 14 4.012.400
26/11/2018 26,96 26,95 -0,15% 26,60 26,96 26,86 26,55 26,98 4 1.074.500
23/11/2018 26,48 26,99 +1,93% 26,48 26,99 26,63 26,43 27,09 9 2.396.800
22/11/2018 26,48 26,48 0,00% 26,01 26,48 26,21 26,21 26,48 12 4.457.300
21/11/2018 26,05 26,48 +0,04% 25,81 26,49 26,15 25,82 26,48 14 4.708.100
19/11/2018 26,49 26,47 -0,04% 26,01 26,49 26,33 25,82 26,47 15 6.847.600
16/11/2018 25,99 26,48 +1,89% 25,99 26,48 26,32 26,40 26,48 9 3.422.300
14/11/2018 25,37 25,99 -1,89% 25,11 26,95 25,99 25,55 25,99 46 30.934.600
13/11/2018 26,88 26,49 -0,04% 25,82 26,88 26,09 25,93 26,49 48 24.787.000
12/11/2018 25,85 26,50 +3,11% 25,65 26,89 26,01 26,05 26,69 26 13.790.000
9/11/2018 26,00 25,70 0,00% 25,02 26,50 25,52 25,51 25,70 62 64.567.800
8/11/2018 25,63 25,70 +0,23% 25,49 25,70 25,60 25,55 26,00 15 8.707.100
7/11/2018 25,66 25,64 +1,38% 25,64 25,66 25,64 25,10 25,64 2 769.400
6/11/2018 25,40 25,29 -0,43% 25,29 25,40 25,32 25,00 25,40 3 759.800
5/11/2018 25,79 25,40 -0,39% 25,40 25,79 25,50 25,30 25,50 8 4.081.000
1/11/2018 25,50 25,50 +0,59% 25,50 25,50 25,50 25,00 25,50 1 255.000
31/10/2018 25,36 25,35 -0,04% 25,01 25,36 25,29 25,11 25,35 5 1.517.900
30/10/2018 25,36 25,36 +0,08% 25,36 25,36 25,36 24,51 25,36 4 1.014.400
29/10/2018 24,70 25,34 +0,20% 24,51 25,36 24,98 25,08 25,34 13 4.496.900
26/10/2018 25,29 25,29 -0,43% 25,29 25,29 25,29 24,61 25,28 1 505.800
25/10/2018 25,20 25,40 +1,03% 25,20 25,40 25,35 24,81 25,37 6 1.521.000
24/10/2018 25,00 25,14 +0,64% 24,98 25,14 25,09 24,75 25,13 12 4.767.700
23/10/2018 24,40 24,98 +1,59% 24,00 24,98 24,32 24,03 24,99 32 18.729.600
22/10/2018 24,99 24,59 +0,41% 24,59 24,99 24,85 24,41 24,69 3 745.700
19/10/2018 24,84 24,49 -0,45% 24,49 25,00 24,61 24,25 24,50 9 6.645.200
18/10/2018 24,48 24,60 +1,36% 24,47 24,60 24,50 24,32 24,70 12 4.410.300
17/10/2018 24,38 24,27 -0,53% 23,51 24,38 23,98 24,00 24,29 49 30.226.000
16/10/2018 24,49 24,40 +1,62% 23,99 24,49 24,02 24,05 24,40 26 25.703.100
15/10/2018 26,00 24,01 -5,84% 23,75 26,00 24,31 24,01 24,49 45 31.848.800
11/10/2018 26,15 25,50 +0,67% 25,50 26,29 25,90 25,40 25,50 14 5.181.300
10/10/2018 25,00 25,33 +2,55% 25,00 25,50 25,27 25,33 25,99 22 22.493.900
9/10/2018 24,50 24,70 +2,49% 24,30 24,70 24,43 24,60 24,70 5 1.955.000
8/10/2018 24,00 24,10 +3,08% 23,70 24,10 23,85 23,66 24,20 8 4.533.300
5/10/2018 24,10 23,38 -2,18% 23,30 24,10 23,66 23,37 23,69 23 6.862.600
4/10/2018 24,00 23,90 -4,40% 23,80 24,00 23,98 23,85 23,90 57 37.899.700
3/10/2018 25,60 25,00 -1,92% 24,90 25,98 25,08 24,82 25,00 26 12.542.700
2/10/2018 25,50 25,49 -1,96% 25,49 25,50 25,49 25,22 25,48 3 1.019.800
1/10/2018 25,99 26,00 +0,04% 25,50 26,00 25,54 25,41 26,00 4 5.619.900
28/9/2018 25,80 25,99 +1,13% 25,80 26,20 25,97 25,91 25,99 12 3.895.500
27/9/2018 25,51 25,70 +0,78% 25,10 25,70 25,45 25,31 25,80 8 2.291.200
26/9/2018 25,50 25,50 +2,74% 25,50 25,50 25,50 25,05 25,60 7 1.785.000
25/9/2018 25,99 24,82 -5,23% 24,82 25,99 24,95 24,82 25,99 9 4.242.800
24/9/2018 26,19 26,19 +0,77% 26,19 26,19 26,19 25,52 26,00 1 261.900
21/9/2018 26,10 25,99 0,00% 25,80 26,10 25,97 25,82 26,00 12 8.311.900
20/9/2018 26,00 25,99 +0,08% 25,80 26,00 25,95 25,80 25,99 7 3.633.900
19/9/2018 26,49 25,97 -2,00% 25,97 26,60 26,01 25,81 25,99 25 20.294.400
18/9/2018 26,00 26,50 0,00% 25,99 26,60 26,03 26,11 26,60 12 12.498.000
17/9/2018 26,70 26,50 -0,75% 25,70 26,70 26,05 26,00 26,50 14 10.161.000
14/9/2018 26,39 26,70 +0,95% 26,39 26,79 26,66 26,16 26,70 5 1.333.000
13/9/2018 26,00 26,45 +1,73% 25,90 26,45 26,16 25,95 26,45 9 2.616.100
12/9/2018 26,70 26,00 -1,89% 26,00 26,70 26,09 25,82 26,00 10 5.219.000
11/9/2018 26,50 26,50 -0,23% 26,49 26,50 26,49 26,02 26,49 3 1.589.900
10/9/2018 27,50 26,56 -3,38% 26,56 27,50 27,02 26,61 26,99 3 810.700
6/9/2018 26,99 27,49 +3,74% 26,99 27,60 27,33 27,01 27,48 15 8.473.200
5/9/2018 26,00 26,50 +4,33% 26,00 26,50 26,33 26,00 26,50 3 790.000
3/9/2018 25,39 25,40 +0,04% 25,39 25,40 25,39 25,39 25,89 3 1.523.500
31/8/2018 25,47 25,39 -0,35% 25,39 25,47 25,40 25,00 25,40 4 1.270.400
30/8/2018 25,48 25,48 +0,43% 25,48 25,48 25,48 25,06 25,45 2 764.400
29/8/2018 25,46 25,37 -7,75% 25,00 25,50 25,23 25,10 25,48 18 4.795.500
28/8/2018 26,99 27,50 +1,85% 26,99 28,49 27,21 27,50 27,79 40 27.759.400
27/8/2018 27,33 27,00 +3,49% 26,51 27,33 27,07 26,81 27,00 40 35.197.300
24/8/2018 23,99 26,09 +11,50% 23,99 26,09 25,43 25,56 26,09 100 83.414.000
23/8/2018 23,30 23,40 +0,86% 23,30 23,40 23,33 23,05 23,50 3 700.000
22/8/2018 23,00 23,20 +0,87% 23,00 23,20 23,10 22,70 23,30 3 693.000
20/8/2018 22,99 23,00 -0,43% 22,99 23,00 22,99 22,60 23,00 13 34.029.300
17/8/2018 23,00 23,10 +2,62% 22,99 23,10 23,00 22,50 23,20 9 7.360.000
16/8/2018 23,00 22,51 +0,04% 22,51 23,00 22,55 22,51 23,10 8 5.187.100
15/8/2018 23,00 22,50 -0,13% 22,50 23,00 22,54 22,03 22,96 3 2.480.000
14/8/2018 23,70 22,53 -3,22% 22,53 23,70 22,74 22,53 23,59 16 5.457.700
13/8/2018 24,49 23,28 +1,22% 23,28 24,75 24,18 23,00 23,29 11 7.015.000
10/8/2018 23,00 23,00 -2,54% 23,00 23,00 23,00 22,71 24,00 10 7.130.000
8/8/2018 23,85 23,60 -1,17% 23,60 23,85 23,80 23,60 24,00 4 1.190.000
7/8/2018 23,50 23,88 +1,62% 23,50 23,88 23,59 23,20 23,80 2 943.800
6/8/2018 23,21 23,50 +3,43% 23,21 23,50 23,30 23,20 23,79 3 699.200
1/8/2018 23,00 22,72 -3,52% 22,72 23,00 22,86 22,30 22,99 2 457.200
31/7/2018 23,45 23,55 -1,92% 23,45 23,55 23,53 23,00 23,80 5 1.176.500
27/7/2018 23,50 24,01 -0,58% 23,50 24,01 23,67 24,00 24,50 3 710.100
25/7/2018 23,50 24,15 +1,98% 23,45 24,15 23,51 23,00 24,19 4 5.879.500
24/7/2018 23,10 23,68 +3,86% 23,00 23,72 23,15 23,50 24,00 20 5.324.500
20/7/2018 22,40 22,80 +3,17% 22,39 22,80 22,53 22,00 22,79 3 675.900
19/7/2018 22,10 22,10 +0,23% 22,09 22,10 22,09 21,50 22,10 5 1.767.900
18/7/2018 22,00 22,05 +0,68% 22,00 22,05 22,02 20,50 22,39 2 440.500
17/7/2018 21,90 21,90 +0,46% 21,90 21,90 21,90 20,50 21,90 1 219.000
16/7/2018 21,80 21,80 +1,40% 21,80 21,80 21,80 20,80 21,80 1 218.000
12/7/2018 21,50 21,50 -0,51% 21,50 21,50 21,50 21,00 21,50 2 645.000
11/7/2018 21,80 21,61 +0,05% 21,61 21,80 21,67 21,52 22,00 3 650.200
10/7/2018 21,50 21,60 -1,82% 21,50 21,60 21,50 21,20 21,60 7 4.516.000
6/7/2018 22,00 22,00 +0,50% 22,00 22,00 22,00 21,50 22,00 1 220.000
5/7/2018 21,88 21,89 +0,69% 21,50 21,89 21,57 21,30 21,89 5 2.589.200
4/7/2018 21,79 21,74 +1,73% 21,50 21,79 21,69 21,31 21,74 4 867.800
3/7/2018 21,10 21,37 +1,76% 21,10 21,37 21,23 21,00 21,37 2 424.700
29/6/2018 20,40 21,00 +2,99% 20,39 21,00 20,55 20,32 21,50 5 1.233.000
28/6/2018 20,10 20,39 +1,95% 20,10 20,39 20,25 19,91 20,39 7 1.823.000
27/6/2018 20,00 20,00 0,00% 20,00 20,00 20,00 19,50 20,00 1 200.000
26/6/2018 20,10 20,00 -3,33% 19,79 20,10 19,82 19,70 20,00 17 3.370.800
22/6/2018 20,69 20,69 +0,93% 20,69 20,69 20,69 20,00 20,50 1 206.900
21/6/2018 21,00 20,50 -1,73% 20,21 21,30 20,71 20,00 20,48 11 4.764.800
20/6/2018 21,00 20,86 -0,76% 20,81 21,20 20,96 20,83 20,87 11 6.498.700
19/6/2018 21,00 21,02 -3,53% 21,00 21,77 21,07 21,01 21,69 14 7.165.800
18/6/2018 21,50 21,79 -0,27% 21,50 21,79 21,59 21,12 22,00 2 647.900
15/6/2018 22,19 21,85 -0,64% 21,71 22,19 21,91 21,01 21,99 3 657.500
13/6/2018 21,99 21,99 -0,95% 21,99 21,99 21,99 21,50 21,99 2 439.800
11/6/2018 22,20 22,20 -3,48% 22,20 22,20 22,20 21,63 22,49 1 222.000
8/6/2018 23,76 23,00 0,00% 22,50 23,76 22,55 22,50 23,50 6 6.992.600
7/6/2018 22,05 23,00 +3,14% 22,05 23,00 22,68 22,05 24,00 3 680.500
6/6/2018 22,50 22,30 -3,04% 22,30 22,50 22,44 22,02 22,49 4 897.900
5/6/2018 23,00 23,00 -1,29% 22,50 23,00 22,63 22,30 23,10 7 7.016.400
4/6/2018 24,40 23,30 -0,43% 23,00 24,42 23,75 23,00 23,50 6 1.425.100
1/6/2018 24,00 23,40 -1,27% 23,40 25,00 24,12 23,30 25,50 16 5.067.200
30/5/2018 22,50 23,70 +7,73% 22,50 23,70 23,27 23,22 24,00 5 1.163.600
29/5/2018 22,90 22,00 -2,22% 21,51 22,90 22,08 21,50 22,50 11 2.429.500
28/5/2018 23,00 22,50 -4,26% 22,50 23,00 22,66 21,60 23,00 2 680.000
25/5/2018 23,00 23,50 +4,44% 23,00 23,50 23,25 23,50 24,00 3 930.000
24/5/2018 23,00 22,50 -0,88% 22,50 23,00 22,86 22,30 22,50 3 914.500
23/5/2018 22,50 22,70 +3,13% 22,50 22,70 22,62 22,06 22,87 3 1.131.000
22/5/2018 22,50 22,01 +0,05% 22,01 22,50 22,06 22,00 22,48 14 7.280.600
21/5/2018 21,40 22,00 +4,76% 21,40 22,00 21,65 21,52 22,00 6 3.032.000
18/5/2018 20,41 21,00 +0,96% 20,41 21,00 20,77 20,52 21,00 3 1.454.100
17/5/2018 20,80 20,80 +2,92% 20,44 20,80 20,64 20,52 20,80 20 6.192.100
16/5/2018 20,00 20,21 -7,67% 20,00 21,00 20,26 20,20 20,31 49 26.350.100
15/5/2018 21,89 21,89 -2,62% 21,89 21,89 21,89 20,72 21,87 1 218.900
14/5/2018 23,00 22,48 -0,97% 22,10 23,00 22,38 22,12 22,58 9 2.014.300
11/5/2018 23,02 22,70 -7,35% 22,20 23,02 22,51 22,23 22,70 12 2.701.200
10/5/2018 25,00 24,50 -1,96% 24,10 25,02 24,72 24,30 24,98 26 26.458.300
9/5/2018 25,00 24,99 +2,00% 24,90 25,00 24,99 24,63 25,00 6 4.998.800
8/5/2018 23,52 24,50 +6,61% 23,28 24,50 23,72 24,00 24,99 7 1.897.700
7/5/2018 22,51 22,98 +4,45% 22,51 23,00 22,63 21,65 23,50 5 1.810.400
4/5/2018 21,49 22,00 +4,76% 21,20 22,00 21,66 21,70 22,40 19 17.544.600
3/5/2018 21,00 21,00 +0,19% 21,00 21,00 21,00 20,82 21,48 4 6.300.000
2/5/2018 20,97 20,96 +3,76% 20,60 20,97 20,81 20,63 20,95 7 5.204.700
30/4/2018 20,15 20,20 0,00% 20,15 20,45 20,28 19,70 20,21 11 2.636.600
27/4/2018 19,58 20,20 +7,45% 19,50 20,20 19,77 20,00 21,00 12 7.515.400
26/4/2018 18,80 18,80 +1,08% 18,80 18,80 18,80 18,61 19,10 9 5.828.000
25/4/2018 18,60 18,60 0,00% 18,60 18,60 18,60 18,42 18,80 2 1.860.000
24/4/2018 18,40 18,60 -0,53% 18,40 18,66 18,64 18,40 18,80 11 7.084.400
20/4/2018 18,70 18,70 +2,75% 18,70 18,70 18,70 18,50 18,80 1 187.000
19/4/2018 18,80 18,20 -2,73% 18,20 18,80 18,50 18,10 18,21 6 1.295.400
18/4/2018 18,72 18,71 -1,47% 18,60 18,72 18,64 18,60 18,75 7 1.864.200
17/4/2018 19,00 18,99 -1,09% 18,99 19,00 18,99 18,82 19,00 6 1.519.800
16/4/2018 19,20 19,20 -1,03% 19,20 19,20 19,20 19,02 19,40 1 192.000
11/4/2018 19,50 19,40 -1,97% 19,30 19,60 19,42 0,00 0,00 7 1.360.000
9/4/2018 19,90 19,79 +2,01% 19,79 19,90 19,84 19,43 19,79 2 396.900
6/4/2018 19,52 19,40 -0,46% 19,40 19,52 19,50 19,32 19,80 2 1.950.800
5/4/2018 19,52 19,49 +0,26% 19,49 19,52 19,50 19,30 19,50 3 585.000
4/4/2018 19,30 19,44 -1,52% 19,30 19,46 19,40 19,22 19,45 8 1.746.600
3/4/2018 19,59 19,74 -1,25% 19,59 19,74 19,66 19,45 19,70 2 393.300
29/3/2018 19,40 19,99 0,00% 19,40 19,99 19,87 19,80 19,99 9 1.788.700
28/3/2018 19,26 19,99 +3,04% 19,26 19,99 19,50 19,30 19,88 2 585.100
27/3/2018 18,89 19,40 +3,74% 18,89 19,40 18,99 19,20 19,50 7 2.469.500
26/3/2018 18,69 18,70 -0,53% 18,69 18,70 18,69 18,40 18,70 2 373.900
22/3/2018 18,80 18,80 +1,62% 18,80 18,80 18,80 18,20 18,87 1 188.000
21/3/2018 18,41 18,50 -1,49% 18,41 18,80 18,57 18,40 18,85 3 557.100
20/3/2018 18,51 18,78 -0,58% 18,51 18,87 18,72 18,66 18,79 3 561.600
19/3/2018 18,50 18,89 +0,11% 18,50 18,89 18,63 18,50 18,89 3 558.900
14/3/2018 18,87 18,87 -0,11% 18,87 18,87 18,87 18,30 18,89 1 188.700
13/3/2018 18,89 18,89 0,00% 18,89 18,89 18,89 18,50 18,90 1 188.900
7/3/2018 18,89 18,89 +0,48% 18,89 18,89 18,89 18,65 18,85 1 188.900
6/3/2018 18,50 18,80 -0,48% 18,44 18,87 18,63 18,54 18,80 8 1.491.100
1/3/2018 18,89 18,89 +0,48% 18,60 18,90 18,81 18,40 18,80 8 1.881.800
28/2/2018 18,20 18,80 +3,87% 18,00 18,80 18,31 18,52 18,89 19 4.761.700
27/2/2018 18,10 18,10 +0,50% 18,10 18,10 18,10 17,92 18,05 1 181.000
26/2/2018 17,99 18,01 -0,72% 17,90 18,01 17,98 17,90 18,01 9 1.798.700
23/2/2018 17,95 18,14 +0,22% 17,95 18,14 18,03 18,02 18,13 6 3.245.900
22/2/2018 18,11 18,10 -2,11% 17,91 18,20 18,02 17,92 18,10 11 4.326.500
21/2/2018 18,49 18,49 0,00% 18,49 18,49 18,49 18,15 18,49 1 184.900
19/2/2018 18,17 18,49 +1,59% 18,17 18,49 18,22 18,20 18,49 5 3.281.200
16/2/2018 18,09 18,20 +0,61% 18,09 18,20 18,10 18,02 18,19 5 4.344.000
15/2/2018 18,09 18,09 +1,06% 18,09 18,09 18,09 17,81 17,98 1 180.900
14/2/2018 18,22 17,90 -3,19% 17,90 18,22 18,04 17,90 18,18 11 3.789.800
9/2/2018 18,49 18,49 -0,05% 18,10 18,49 18,34 18,20 18,49 10 2.384.300
8/2/2018 18,10 18,50 +2,83% 18,10 18,50 18,34 18,00 18,49 8 1.467.600
7/2/2018 17,59 17,99 +3,39% 17,50 17,99 17,71 17,63 17,98 8 1.771.800
6/2/2018 17,57 17,40 -1,14% 17,40 17,58 17,51 17,30 17,67 4 700.500
5/2/2018 17,90 17,60 -1,68% 17,60 17,90 17,72 17,50 17,80 7 1.240.400
2/2/2018 17,90 17,90 -0,56% 17,90 17,90 17,90 17,82 17,99 1 179.000
1/2/2018 18,20 18,00 -1,10% 17,98 18,20 18,01 17,92 18,00 11 2.342.300
31/1/2018 17,94 18,20 +1,34% 17,94 18,20 17,97 18,01 18,30 4 1.977.600
30/1/2018 17,97 17,96 +0,28% 17,96 17,97 17,96 17,80 17,97 2 359.300
29/1/2018 18,20 17,91 -1,21% 17,91 18,20 18,02 17,91 18,00 17 5.406.600
26/1/2018 18,99 18,13 -3,92% 18,00 18,99 18,23 18,13 18,49 36 11.124.000
24/1/2018 18,77 18,87 +1,45% 18,77 18,87 18,85 18,60 18,99 4 942.500
22/1/2018 18,60 18,60 +0,54% 18,60 18,60 18,60 18,30 18,65 2 372.000
19/1/2018 18,50 18,50 +0,54% 18,50 18,50 18,50 18,21 18,50 1 370.000
18/1/2018 18,39 18,40 +0,82% 18,38 18,40 18,39 18,25 18,50 6 1.655.200
17/1/2018 18,46 18,25 -1,88% 18,25 18,60 18,44 18,10 18,40 20 7.745.000
16/1/2018 19,94 18,60 -3,63% 18,60 19,94 19,32 18,50 18,77 52 14.491.200
15/1/2018 17,65 19,30 +11,56% 17,65 19,45 18,11 19,31 19,95 14 5.252.000
12/1/2018 17,00 17,30 +1,17% 17,00 17,30 17,15 17,12 17,30 4 1.372.000
11/1/2018 16,99 17,10 +3,64% 16,99 17,10 17,02 16,80 17,29 5 3.234.500
10/1/2018 16,50 16,50 -2,94% 16,50 16,50 16,50 16,20 16,98 2 990.000
5/1/2018 16,98 17,00 +5,59% 16,98 17,00 16,99 16,71 16,99 3 509.700
4/1/2018 15,30 16,10 +3,21% 15,30 16,10 15,86 16,15 16,98 7 6.506.200
3/1/2018 15,00 15,60 0,00% 15,00 15,60 15,20 15,01 15,50 2 456.000
28/12/2017 15,60 15,60 +4,00% 15,60 15,60 15,60 15,30 15,60 1 156.000
27/12/2017 15,00 15,00 0,00% 15,00 15,00 15,00 14,61 15,60 2 1.500.000
21/12/2017 15,00 15,00 +0,13% 15,00 15,01 15,00 14,60 15,19 5 2.100.100
20/12/2017 14,98 14,98 -0,07% 14,98 14,98 14,98 14,50 14,99 1 14.980.000
19/12/2017 14,50 14,99 0,00% 14,50 14,99 14,63 14,80 15,00 4 2.195.400
18/12/2017 14,99 14,99 +0,94% 14,99 14,99 14,99 14,70 15,00 1 149.900
15/12/2017 14,85 14,85 -0,87% 14,85 14,85 14,85 14,50 14,89 1 148.500
14/12/2017 14,80 14,98 -2,35% 14,80 14,98 14,84 14,71 14,85 4 593.800
13/12/2017 15,30 15,34 -0,84% 15,10 15,34 15,24 15,10 15,40 5 1.372.400
12/12/2017 15,99 15,47 -2,70% 15,01 15,99 15,38 15,20 15,48 10 1.846.400
8/12/2017 15,99 15,90 0,00% 15,59 15,99 15,79 15,70 15,99 15 2.842.200
7/12/2017 15,50 15,90 -2,09% 15,00 15,90 15,40 15,50 15,99 5 1.078.000
5/12/2017 16,15 16,24 -1,28% 16,15 16,24 16,19 16,00 16,25 4 647.800
4/12/2017 16,40 16,45 -1,50% 16,20 16,50 16,41 16,20 16,50 7 2.133.500
1/12/2017 16,40 16,70 +0,60% 16,10 16,70 16,39 16,30 16,80 16 2.787.800
30/11/2017 16,75 16,60 -1,19% 16,49 16,75 16,56 16,40 16,60 4 828.300
29/11/2017 16,63 16,80 0,00% 16,63 16,80 16,66 16,50 16,90 5 1.166.400
27/11/2017 16,90 16,80 0,00% 16,50 16,90 16,65 16,50 16,99 6 999.200
24/11/2017 16,69 16,80 +0,60% 16,69 16,80 16,70 16,51 16,90 3 1.837.900
21/11/2017 16,50 16,70 -1,71% 16,50 16,99 16,57 16,51 16,70 3 1.491.900
17/11/2017 16,99 16,99 +1,13% 16,99 16,99 16,99 16,70 16,99 2 1.189.300
16/11/2017 16,80 16,80 +0,60% 16,80 16,80 16,80 16,50 16,90 1 168.000
14/11/2017 16,03 16,70 +4,38% 16,03 16,70 16,35 16,40 16,80 6 1.472.100
13/11/2017 16,38 16,00 -3,03% 16,00 16,50 16,23 16,00 16,50 5 811.800
9/11/2017 16,35 16,50 +0,98% 16,20 16,50 16,35 16,30 16,60 4 817.500
8/11/2017 16,34 16,34 +0,74% 16,34 16,34 16,34 16,20 16,35 1 163.400
7/11/2017 16,31 16,22 -1,70% 16,22 16,31 16,28 16,10 16,39 3 651.500
6/11/2017 16,50 16,50 +1,10% 16,50 16,50 16,50 16,35 16,50 1 165.000
3/11/2017 16,32 16,32 -1,09% 16,32 16,32 16,32 16,32 16,50 2 326.400
1/11/2017 16,60 16,50 -1,20% 16,40 16,60 16,50 16,32 16,60 4 660.000
31/10/2017 16,60 16,70 -0,60% 16,60 16,70 16,66 16,60 16,80 8 1.333.000
27/10/2017 16,70 16,80 +1,20% 16,70 16,80 16,75 16,60 16,84 2 335.000
26/10/2017 16,50 16,60 +1,59% 16,50 16,60 16,55 16,30 16,70 2 331.000
24/10/2017 16,60 16,34 -0,61% 16,00 16,60 16,13 16,10 16,40 15 4.516.900
23/10/2017 16,50 16,44 -0,36% 16,30 16,50 16,43 16,30 16,50 4 657.400
20/10/2017 16,51 16,50 0,00% 16,50 16,51 16,50 16,50 16,70 2 330.100
19/10/2017 16,50 16,50 -1,79% 16,50 16,50 16,50 16,50 16,70 3 990.000
16/10/2017 16,80 16,80 +0,60% 16,80 16,80 16,80 16,52 16,80 1 168.000
13/10/2017 16,80 16,70 +1,21% 16,50 16,80 16,60 16,60 16,80 5 1.328.100
11/10/2017 16,70 16,50 0,00% 16,50 16,80 16,60 16,40 16,60 9 1.494.100
10/10/2017 16,50 16,50 -0,72% 16,50 16,50 16,50 16,42 16,60 3 495.000
6/10/2017 16,82 16,62 -2,24% 16,62 16,82 16,73 16,60 16,90 7 1.171.700
5/10/2017 17,00 17,00 +0,35% 16,81 17,00 16,86 16,81 17,00 6 1.686.400
4/10/2017 16,90 16,94 +0,24% 16,71 16,94 16,89 16,75 16,94 8 1.351.500
3/10/2017 16,90 16,90 +0,60% 16,90 16,90 16,90 16,72 17,00 2 338.000
2/10/2017 16,70 16,80 +1,20% 16,70 16,80 16,77 16,60 16,90 3 671.000
29/9/2017 16,79 16,60 0,00% 16,00 16,79 16,33 16,40 16,70 16 2.776.300
27/9/2017 16,72 16,60 -0,66% 16,60 16,72 16,64 16,50 16,70 3 499.300
26/9/2017 16,81 16,71 -2,17% 16,71 16,81 16,78 16,70 16,90 4 839.200
25/9/2017 17,30 17,08 -1,27% 17,00 17,30 17,13 16,80 17,09 3 856.800
22/9/2017 17,50 17,30 -1,70% 17,30 17,50 17,37 17,30 17,50 5 1.390.200
21/9/2017 17,50 17,60 +0,57% 17,49 17,60 17,50 17,50 17,70 5 2.275.800
20/9/2017 17,50 17,50 +1,16% 17,50 17,50 17,50 17,50 17,60 2 350.000
19/9/2017 17,60 17,30 -1,14% 17,30 17,60 17,40 17,20 17,60 4 1.044.000
18/9/2017 17,52 17,50 0,00% 17,50 17,52 17,50 17,40 17,60 5 1.925.900
12/9/2017 17,50 17,50 0,00% 17,50 17,50 17,50 17,50 17,60 6 2.100.000
11/9/2017 16,80 17,50 +4,79% 16,80 17,50 17,20 17,40 17,50 14 5.332.800
8/9/2017 16,70 16,70 -1,76% 16,70 16,70 16,70 16,60 16,70 4 1.837.000
1/9/2017 17,00 17,00 -1,11% 17,00 17,00 17,00 16,70 16,99 2 340.000
31/8/2017 17,19 17,19 0,00% 17,19 17,19 17,19 16,90 17,10 1 171.900
29/8/2017 17,19 17,19 -0,06% 17,19 17,20 17,19 17,10 17,19 7 1.547.200
28/8/2017 16,90 17,20 +2,99% 16,90 17,20 17,02 17,20 17,40 9 3.065.000
25/8/2017 16,50 16,70 +4,38% 16,50 16,70 16,56 16,70 16,89 4 1.491.000
24/8/2017 16,00 16,00 +0,63% 16,00 16,00 16,00 15,90 16,10 1 160.000
23/8/2017 15,90 15,90 -0,56% 15,90 15,90 15,90 15,80 16,00 1 318.000
22/8/2017 16,02 15,99 -0,06% 15,99 16,10 16,04 15,90 16,00 10 6.258.700
21/8/2017 16,00 16,00 0,00% 16,00 16,00 16,00 16,01 16,40 4 960.000
18/8/2017 16,36 16,00 -1,84% 16,00 16,36 16,25 16,00 16,35 3 1.138.000
17/8/2017 16,70 16,30 -1,21% 16,30 16,70 16,40 16,30 16,60 4 1.312.200
16/8/2017 16,49 16,50 +1,23% 16,49 16,50 16,49 16,31 16,50 7 2.474.300
15/8/2017 16,55 16,30 -1,21% 16,30 16,55 16,47 16,21 16,54 9 5.270.800
14/8/2017 17,00 16,50 +3,77% 16,49 17,01 16,73 16,20 16,50 26 13.385.400
11/8/2017 15,20 15,90 +6,00% 15,20 15,90 15,57 15,80 15,99 28 21.497.100
10/8/2017 15,00 15,00 -3,85% 14,99 15,06 15,00 14,80 15,00 45 29.855.700
8/8/2017 15,62 15,60 -0,13% 15,60 15,62 15,61 15,00 15,99 9 4.528.800
7/8/2017 15,62 15,62 +0,77% 15,62 15,62 15,62 15,62 16,00 7 1.874.400
4/8/2017 14,30 15,50 +9,54% 14,30 16,60 15,51 15,51 16,49 43 18.925.500
3/8/2017 13,10 14,15 +9,60% 13,10 14,15 13,67 14,14 14,19 27 7.793.100
1/8/2017 12,91 12,91 -0,62% 12,91 12,91 12,91 12,90 13,10 4 1.161.900
31/7/2017 12,80 12,99 +2,28% 12,80 12,99 12,87 12,90 12,99 6 1.158.600
28/7/2017 12,80 12,70 -1,55% 12,41 12,80 12,52 12,70 12,80 28 18.654.800
27/7/2017 13,24 12,90 -1,90% 12,90 13,24 12,90 12,81 12,90 13 9.682.000
26/7/2017 13,24 13,15 -0,15% 12,81 13,24 12,91 12,85 13,24 7 1.679.500
25/7/2017 13,30 13,17 +1,31% 13,17 13,30 13,21 13,01 13,18 4 528.600
24/7/2017 13,30 13,00 -5,80% 13,00 13,30 13,03 12,90 13,00 7 5.215.000
21/7/2017 13,80 13,80 +0,73% 13,80 13,80 13,80 13,22 13,90 1 138.000
20/7/2017 13,70 13,70 +0,81% 13,70 13,70 13,70 13,40 13,80 1 137.000
19/7/2017 13,59 13,59 +0,67% 13,59 13,59 13,59 13,40 13,70 1 135.900
18/7/2017 13,80 13,50 -1,46% 13,00 13,80 13,44 13,20 13,59 10 1.344.600
17/7/2017 13,70 13,70 +0,74% 13,70 13,70 13,70 13,41 13,80 1 137.000
14/7/2017 13,39 13,60 +1,57% 13,39 13,60 13,44 13,31 13,63 7 3.496.200
13/7/2017 13,10 13,39 +3,00% 13,10 13,40 13,23 13,00 13,39 13 4.500.900
12/7/2017 13,10 13,00 0,00% 12,70 13,10 12,92 12,92 13,10 6 1.680.000
11/7/2017 12,80 13,00 +2,69% 12,80 13,00 12,90 12,80 13,10 5 1.161.000
10/7/2017 13,00 12,66 -5,45% 12,65 13,00 12,71 12,65 12,84 9 2.161.100
4/7/2017 13,30 13,39 -0,74% 13,30 13,39 13,34 12,95 13,39 2 266.900
3/7/2017 13,49 13,49 +0,67% 13,49 13,49 13,49 12,95 13,30 1 134.900
30/6/2017 12,70 13,40 +5,18% 12,70 13,40 13,03 12,80 13,40 13 5.342.300
29/6/2017 12,80 12,74 -3,48% 12,50 12,80 12,56 12,52 12,75 6 3.266.200
28/6/2017 13,20 13,20 0,00% 13,20 13,20 13,20 12,30 13,09 2 396.000
27/6/2017 13,20 13,20 +0,76% 13,20 13,20 13,20 12,70 13,20 1 132.000
26/6/2017 13,00 13,10 +2,34% 13,00 13,10 13,03 12,80 13,20 2 391.000
23/6/2017 12,60 12,80 0,00% 12,55 12,80 12,59 12,50 12,80 10 5.288.100
22/6/2017 12,90 12,80 -1,54% 12,80 13,00 12,88 12,21 12,79 9 4.382.500
21/6/2017 13,10 13,00 -1,07% 13,00 13,10 13,07 12,00 13,00 6 1.176.400
20/6/2017 13,10 13,14 +0,31% 12,50 13,20 13,06 12,50 13,10 6 1.567.400
19/6/2017 13,10 13,10 +0,77% 13,10 13,10 13,10 12,60 13,10 1 131.000
16/6/2017 13,00 13,00 0,00% 13,00 13,10 13,02 12,50 13,10 7 2.604.000
14/6/2017 12,90 13,00 +1,56% 12,90 13,00 12,95 12,50 12,99 2 259.000
13/6/2017 12,70 12,80 +1,59% 12,70 12,80 12,75 12,50 12,90 2 255.000
12/6/2017 12,50 12,60 -3,08% 12,00 12,60 12,04 12,15 12,70 12 11.442.800
8/6/2017 13,00 13,00 +3,75% 13,00 13,00 13,00 12,60 13,00 4 650.000
7/6/2017 13,00 12,53 -10,11% 12,53 13,00 12,72 12,53 13,00 7 4.961.900
6/6/2017 13,94 13,94 -0,43% 13,94 13,94 13,94 13,00 13,93 1 278.800
5/6/2017 14,25 14,00 0,00% 14,00 14,25 14,18 13,50 14,00 4 1.135.000
2/6/2017 14,00 14,00 +3,70% 14,00 14,00 14,00 14,00 14,20 2 420.000
1/6/2017 14,00 13,50 -4,19% 13,50 14,00 13,75 13,50 14,30 2 275.000
31/5/2017 14,20 14,09 -0,07% 13,90 14,20 14,06 13,81 14,05 3 421.900
30/5/2017 14,10 14,10 0,00% 14,10 14,10 14,10 13,82 14,10 2 282.000
29/5/2017 14,02 14,10 -0,98% 14,02 14,10 14,03 13,92 14,15 4 1.403.600
26/5/2017 14,24 14,24 +0,99% 14,24 14,24 14,24 14,02 14,24 1 142.400
25/5/2017 14,00 14,10 +4,44% 14,00 14,10 14,05 13,80 14,15 2 281.000
24/5/2017 13,30 13,50 +2,27% 13,30 13,50 13,40 13,10 14,00 2 268.000
23/5/2017 13,00 13,20 +3,13% 13,00 13,20 13,10 12,86 13,30 3 393.000
22/5/2017 12,80 12,80 -2,29% 12,80 12,80 12,80 12,31 12,80 3 384.000
19/5/2017 12,91 13,10 0,00% 12,91 13,20 13,05 12,90 13,20 7 1.044.200
18/5/2017 13,19 13,10 -2,96% 13,10 13,19 13,14 12,00 13,10 2 262.900
17/5/2017 13,50 13,50 +0,07% 13,50 13,50 13,50 13,20 13,80 3 540.000
16/5/2017 13,40 13,49 +0,97% 13,40 13,50 13,41 13,41 13,60 9 2.012.400
15/5/2017 13,01 13,36 -4,57% 12,99 13,38 13,02 13,05 13,37 37 20.315.400
12/5/2017 14,00 14,00 -3,45% 14,00 14,00 14,00 13,85 14,00 4 3.360.000
11/5/2017 14,10 14,50 +0,42% 14,10 14,50 14,11 14,01 14,10 6 2.965.000
10/5/2017 14,40 14,44 -0,41% 13,99 14,44 14,04 14,05 14,50 13 3.512.100
9/5/2017 14,50 14,50 +5,07% 14,50 14,50 14,50 14,00 14,49 1 145.000
8/5/2017 13,60 13,80 +1,47% 13,00 14,00 13,30 13,11 13,80 31 7.984.200
5/5/2017 13,04 13,60 +13,71% 13,04 13,60 13,50 13,10 13,55 9 4.997.400
4/5/2017 11,91 11,96 +0,93% 11,89 11,96 11,89 11,95 12,50 7 1.784.800
3/5/2017 12,03 11,85 -0,42% 11,85 12,10 11,96 11,83 11,89 24 13.044.100
2/5/2017 11,91 11,90 +1,54% 11,80 11,91 11,88 11,90 12,20 16 4.992.700
28/4/2017 12,80 11,72 +30,22% 11,55 12,80 12,06 11,70 11,99 50 26.421.400
27/4/2017 8,99 9,00 +8,43% 8,99 9,01 8,99 9,00 9,25 16 7.019.000
25/4/2017 8,29 8,30 +1,22% 8,29 8,30 8,29 8,35 8,99 4 414.800
24/4/2017 7,97 8,20 0,00% 7,97 8,20 7,98 8,20 8,30 2 1.277.500
20/4/2017 8,06 8,20 0,00% 8,06 8,20 8,10 8,10 8,20 6 1.701.200
18/4/2017 8,30 8,20 -2,38% 8,20 8,30 8,21 7,80 8,20 11 2.383.000
13/4/2017 8,00 8,40 +5,00% 8,00 8,50 8,23 7,55 8,29 10 3.047.800
12/4/2017 8,00 8,00 +1,27% 8,00 8,00 8,00 7,82 8,20 1 80.000
10/4/2017 7,76 7,90 +5,33% 7,76 7,90 7,79 7,50 8,00 4 311.800
7/4/2017 7,50 7,50 0,00% 7,50 7,60 7,53 7,00 7,70 3 226.000
4/4/2017 7,01 7,50 +6,99% 7,01 7,50 7,37 7,01 7,70 3 295.100
31/3/2017 7,01 7,01 -9,20% 7,01 7,01 7,01 7,10 7,50 1 140.200
24/3/2017 7,72 7,72 +10,13% 7,72 7,72 7,72 7,50 8,00 3 308.800
23/3/2017 7,01 7,01 +5,26% 7,01 7,01 7,01 7,05 7,60 2 140.200
21/3/2017 6,66 6,66 0,00% 6,66 6,66 6,66 6,64 6,70 6 1.265.400
20/3/2017 6,66 6,66 0,00% 6,66 6,66 6,66 6,66 6,90 2 399.600
17/3/2017 6,62 6,66 -3,48% 6,62 6,66 6,62 6,66 6,90 5 331.400
10/3/2017 6,74 6,90 +2,99% 6,74 7,29 7,05 6,70 7,00 9 916.800
9/3/2017 6,71 6,70 +1,52% 6,70 6,71 6,70 6,70 6,80 2 134.100
8/3/2017 6,55 6,60 +0,46% 6,55 6,70 6,60 6,60 6,80 5 528.000
7/3/2017 6,99 6,57 -1,94% 6,57 6,99 6,73 6,57 6,70 8 1.885.100
6/3/2017 7,00 6,70 -6,94% 6,70 8,49 7,15 6,70 7,00 33 3.650.700
3/3/2017 7,06 7,20 +1,98% 6,50 7,20 6,71 7,20 7,30 42 4.434.700
24/2/2017 7,29 7,06 +4,59% 7,06 7,29 7,24 7,07 9,50 8 1.232.400
23/2/2017 8,86 6,75 -16,04% 6,60 9,00 7,23 6,75 7,50 36 7.380.300
22/2/2017 7,01 8,04 +43,83% 7,01 9,50 7,66 8,04 8,80 134 54.946.200
23/1/2017 5,59 5,59 -0,18% 5,59 5,59 5,59 5,40 5,59 1 111.800
18/1/2017 5,50 5,60 +0,90% 5,50 5,60 5,55 5,42 5,60 3 222.000
11/1/2017 5,55 5,55 +0,91% 5,55 5,55 5,55 5,55 5,68 2 166.500
10/1/2017 5,50 5,50 -5,98% 5,50 5,50 5,50 5,45 5,70 8 1.815.000
2/1/2017 5,85 5,85 -5,65% 5,85 5,85 5,85 5,80 6,30 2 409.500
29/12/2016 6,10 6,20 +1,64% 6,10 6,20 6,16 5,75 6,25 2 185.000
28/12/2016 5,92 6,10 +3,04% 5,92 6,10 5,96 5,60 6,10 4 417.800
27/12/2016 5,86 5,92 +2,07% 5,70 5,92 5,86 5,50 5,92 4 293.200
26/12/2016 5,80 5,80 -1,69% 5,80 5,80 5,80 5,50 5,86 1 232.000
23/12/2016 5,89 5,90 0,00% 5,89 5,90 5,89 5,90 5,98 2 353.500
22/12/2016 5,80 5,90 +3,51% 5,60 5,90 5,78 5,50 5,90 6 347.000
21/12/2016 5,70 5,70 +1,79% 5,70 5,70 5,70 5,50 5,80 1 285.000
16/12/2016 5,40 5,60 +5,66% 5,40 5,60 5,51 5,20 5,60 7 551.000
14/12/2016 5,40 5,30 -7,02% 5,30 5,40 5,34 5,20 5,60 5 267.000
8/12/2016 5,70 5,70 +3,64% 5,50 5,70 5,58 5,40 5,70 11 1.062.000
7/12/2016 5,50 5,50 -3,51% 5,50 5,50 5,50 5,50 5,70 2 165.000
6/12/2016 5,80 5,70 -1,72% 5,60 5,80 5,71 5,50 5,70 7 571.800
5/12/2016 5,80 5,80 -3,17% 5,80 5,80 5,80 5,50 5,80 1 58.000
30/11/2016 5,40 5,99 +11,13% 5,40 5,99 5,84 5,50 5,99 9 584.300
29/11/2016 5,30 5,39 +1,70% 5,26 5,39 5,32 5,10 5,40 8 532.900
25/11/2016 5,40 5,30 0,00% 5,30 5,40 5,32 5,03 5,30 3 213.000
18/11/2016 5,20 5,30 +6,00% 5,20 5,30 5,25 5,20 5,40 2 105.000
16/11/2016 5,04 5,00 0,00% 5,00 5,45 5,04 5,00 5,10 12 8.021.200
14/11/2016 5,05 5,00 -0,99% 5,00 5,05 5,04 4,90 5,00 8 6.504.500
11/11/2016 5,00 5,05 +1,00% 5,00 5,10 5,05 5,05 5,10 5 2.073.000
10/11/2016 5,00 5,00 0,00% 5,00 5,00 5,00 4,90 5,00 6 650.000
9/11/2016 5,00 5,00 0,00% 5,00 5,00 5,00 4,90 5,10 3 250.000
8/11/2016 5,00 5,00 -1,96% 4,90 5,00 4,98 4,80 5,10 3 249.000
7/11/2016 5,00 5,10 -2,11% 5,00 5,10 5,00 5,00 5,20 7 5.153.000
4/11/2016 5,00 5,21 +6,33% 5,00 5,21 5,13 4,90 5,30 8 462.000
1/11/2016 4,90 4,90 -2,00% 4,90 4,90 4,90 4,50 4,89 1 49.000
31/10/2016 5,10 5,00 0,00% 5,00 5,10 5,01 4,90 5,00 7 451.000
25/10/2016 5,00 5,00 -3,85% 4,99 5,00 4,99 4,90 5,00 6 299.900
24/10/2016 4,85 5,20 +15,56% 4,85 5,37 5,13 5,00 5,30 16 1.129.400
21/10/2016 4,30 4,50 +5,88% 4,30 4,50 4,39 4,45 4,50 18 1.801.500
20/10/2016 4,35 4,25 -3,41% 4,25 4,35 4,32 4,23 4,25 22 2.592.400
19/10/2016 4,50 4,40 -2,22% 4,40 4,50 4,45 4,30 4,40 10 1.158.000
18/10/2016 4,60 4,50 0,00% 4,50 4,60 4,52 4,45 4,50 10 588.000
17/10/2016 4,50 4,50 -9,82% 4,49 4,50 4,49 4,40 4,50 30 2.699.900
14/10/2016 4,99 4,99 -8,94% 4,99 4,99 4,99 4,75 5,48 1 49.900
13/10/2016 4,48 5,48 +24,55% 4,48 5,48 5,06 4,45 5,49 19 1.012.600
11/10/2016 4,50 4,40 0,00% 4,40 4,50 4,45 4,30 4,50 9 534.000
7/10/2016 4,49 4,40 -6,38% 4,40 4,49 4,46 4,30 4,40 3 178.700
5/10/2016 4,79 4,70 -2,08% 4,60 4,79 4,69 4,51 4,70 15 1.266.300
4/10/2016 4,85 4,80 0,00% 4,80 4,89 4,83 4,70 4,80 13 1.016.000
3/10/2016 5,30 4,80 -9,09% 4,80 5,30 4,85 4,70 4,80 20 1.894.900
30/9/2016 5,09 5,28 +6,24% 5,09 5,28 5,19 5,01 5,28 11 571.200
28/9/2016 5,00 4,97 -1,39% 4,80 5,00 4,87 4,82 4,98 18 1.706.600
27/9/2016 5,09 5,04 -3,45% 5,04 5,09 5,05 4,90 5,05 16 1.061.700
26/9/2016 6,00 5,22 -8,42% 5,22 6,00 5,35 5,20 5,23 17 1.552.800
23/9/2016 6,04 5,70 -7,77% 5,40 6,04 5,51 5,51 5,90 63 7.000.100
22/9/2016 6,14 6,18 -3,44% 6,10 6,20 6,14 5,00 6,18 10 983.900
21/9/2016 5,70 6,40 +16,36% 5,70 6,40 5,97 5,30 6,39 4 239.000
20/9/2016 5,31 5,50 -8,18% 5,30 5,70 5,49 5,00 5,50 26 94.800.800
16/9/2016 5,99 5,99 -1,80% 5,99 5,99 5,99 5,70 5,90 1 59.900
15/9/2016 6,10 6,10 -4,69% 6,10 6,10 6,10 5,90 6,20 6 366.000
12/9/2016 6,40 6,40 +16,58% 6,40 6,40 6,40 5,05 6,00 1 64.000
8/9/2016 5,21 5,49 -0,18% 5,21 6,00 5,43 5,01 5,50 46 6.853.900
6/9/2016 5,16 5,50 +6,59% 5,16 5,50 5,19 5,30 5,80 8 1.298.800
5/9/2016 5,19 5,16 +0,19% 5,16 5,19 5,17 5,06 5,16 2 103.500
2/9/2016 5,15 5,15 0,00% 5,15 5,15 5,15 5,15 5,19 5 927.000
1/9/2016 5,14 5,15 0,00% 5,14 5,15 5,14 5,10 5,15 6 669.200
29/8/2016 5,15 5,15 -0,77% 5,15 5,15 5,15 5,03 5,15 5 257.500
24/8/2016 5,30 5,19 -0,19% 5,19 5,30 5,23 5,00 5,20 5 261.800
23/8/2016 5,00 5,20 -5,45% 4,90 5,29 5,06 4,90 5,20 9 759.700
22/8/2016 5,45 5,50 +0,92% 5,45 5,50 5,47 5,00 5,40 2 109.500
19/8/2016 4,60 5,45 +18,48% 4,60 5,45 4,63 5,00 5,45 18 5.100.400
18/8/2016 4,60 4,60 +1,10% 4,55 5,50 4,65 4,50 5,00 20 1.348.700
17/8/2016 4,50 4,55 -1,09% 4,50 4,55 4,52 4,40 4,55 7 3.850.000
15/8/2016 4,70 4,60 +3,37% 4,60 4,80 4,62 4,40 4,60 5 555.000
12/8/2016 4,45 4,45 0,00% 4,45 4,60 4,50 4,40 4,60 22 7.974.500
11/8/2016 4,45 4,45 -1,98% 4,30 4,45 4,44 4,30 4,45 17 4.267.000
10/8/2016 4,54 4,54 -5,02% 4,54 4,54 4,54 4,40 4,54 3 908.000
9/8/2016 4,70 4,78 +6,22% 4,40 4,83 4,71 4,31 4,78 13 660.300
5/8/2016 4,50 4,50 0,00% 4,50 4,50 4,50 4,31 4,58 2 90.000
4/8/2016 5,45 4,50 -15,09% 4,50 5,99 4,88 4,50 4,79 31 4.106.200
3/8/2016 5,00 5,30 +6,43% 5,00 6,35 5,70 5,10 5,50 16 1.426.400
2/8/2016 4,50 4,98 +13,18% 4,50 4,98 4,72 4,10 5,00 9 850.500
1/8/2016 4,30 4,40 +7,84% 4,30 4,40 4,33 3,90 4,40 3 130.000
29/7/2016 4,19 4,08 -0,49% 4,00 4,19 4,08 3,70 4,08 8 449.400
28/7/2016 4,10 4,10 +2,50% 4,10 4,10 4,10 3,80 4,05 1 41.000
27/7/2016 4,00 4,00 0,00% 3,90 4,00 3,96 3,81 4,00 5 396.000
25/7/2016 4,00 4,00 0,00% 3,80 4,00 3,97 3,81 4,00 6 397.900
21/7/2016 4,00 4,00 0,00% 4,00 4,00 4,00 3,70 3,99 1 19.320.000
20/7/2016 3,50 4,00 +14,29% 3,50 4,20 3,52 3,70 4,00 7 1.867.000
19/7/2016 3,30 3,50 0,00% 3,01 3,50 3,35 3,30 3,50 14 1.879.500
15/7/2016 3,45 3,50 +3,55% 3,45 3,50 3,47 3,30 3,50 7 765.500
14/7/2016 3,19 3,38 +5,63% 3,19 3,49 3,27 3,32 3,45 18 1.636.400
11/7/2016 3,19 3,20 +0,31% 3,19 3,20 3,19 3,06 3,20 4 319.100
7/7/2016 3,00 3,19 -0,31% 3,00 3,19 3,01 3,00 3,19 2 331.900
6/7/2016 2,97 3,20 +8,47% 2,97 3,20 3,01 3,00 3,19 4 1.868.000
5/7/2016 2,91 2,95 +1,03% 2,91 3,34 2,95 2,95 3,30 11 1.298.500
1/7/2016 2,65 2,92 +12,31% 2,65 2,92 2,83 2,81 2,92 21 2.496.800
30/6/2016 2,65 2,60 -1,52% 2,60 2,65 2,63 2,55 2,65 7 421.500
28/6/2016 2,60 2,64 +2,72% 2,60 2,64 2,60 2,55 2,64 2 156.400
24/6/2016 2,57 2,57 -1,15% 2,57 2,57 2,57 2,50 2,57 1 25.700
23/6/2016 2,60 2,60 -1,52% 2,60 2,60 2,60 2,57 2,60 1 26.000
22/6/2016 2,64 2,64 -0,38% 2,64 2,64 2,64 2,60 2,64 1 26.400
21/6/2016 2,65 2,65 -1,85% 2,65 2,65 2,65 2,60 2,65 1 26.500
15/6/2016 2,65 2,70 +3,05% 2,65 2,70 2,68 2,60 2,70 8 295.300
14/6/2016 2,62 2,62 -2,60% 2,62 2,62 2,62 2,60 2,67 1 26.200
10/6/2016 2,69 2,69 +4,67% 2,69 2,69 2,69 2,55 2,68 1 26.900
9/6/2016 2,57 2,57 0,00% 2,50 2,57 2,56 2,52 2,70 11 1.309.100
8/6/2016 2,51 2,57 +2,80% 2,50 2,57 2,53 2,45 2,57 16 3.096.800
7/6/2016 2,35 2,50 +6,84% 2,35 2,50 2,45 2,40 2,52 11 662.000
6/6/2016 2,33 2,34 +1,74% 2,33 2,34 2,33 2,30 2,34 3 140.300
3/6/2016 2,39 2,30 0,00% 2,30 2,39 2,31 2,25 2,35 3 254.400
2/6/2016 2,36 2,30 -11,20% 2,30 2,42 2,37 2,30 2,38 18 13.676.700
25/5/2016 2,50 2,59 +4,02% 2,50 2,59 2,50 2,40 2,60 3 900.900
24/5/2016 2,49 2,49 +7,79% 2,49 2,49 2,49 2,25 2,49 1 24.900
20/5/2016 2,31 2,31 -7,60% 2,31 2,31 2,31 2,25 2,50 1 23.100
16/5/2016 2,39 2,50 +11,11% 2,39 2,64 2,50 2,20 2,48 10 675.000
13/5/2016 2,08 2,25 +7,66% 2,08 2,25 2,11 2,10 2,25 6 464.200
12/5/2016 2,09 2,09 0,00% 2,09 2,09 2,09 2,03 2,09 1 62.700
11/5/2016 2,10 2,09 +2,45% 2,05 2,14 2,07 2,01 2,08 9 663.100
9/5/2016 2,06 2,04 -7,27% 2,04 2,06 2,05 2,01 2,05 6 533.100
6/5/2016 2,05 2,20 0,00% 2,05 2,20 2,15 2,10 2,20 6 517.800
4/5/2016 2,20 2,20 +4,27% 2,20 2,20 2,20 2,07 2,20 1 22.000
29/4/2016 2,08 2,11 +1,93% 2,08 2,20 2,12 2,11 2,20 13 1.639.400
28/4/2016 2,15 2,07 -2,36% 2,06 2,20 2,12 2,07 2,15 11 636.000
27/4/2016 2,25 2,12 -3,64% 2,12 2,25 2,13 2,12 2,20 4 447.300
26/4/2016 2,20 2,20 +0,46% 2,19 2,20 2,19 2,12 2,21 5 175.800
22/4/2016 2,05 2,19 +6,83% 2,05 2,19 2,13 2,10 2,19 12 1.707.800
20/4/2016 2,20 2,05 -2,84% 2,05 2,20 2,05 2,02 2,04 6 473.000
19/4/2016 2,17 2,11 -0,94% 2,11 2,39 2,19 2,10 2,27 30 1.361.900
18/4/2016 1,99 2,13 +9,23% 1,99 2,13 2,04 2,13 2,14 16 1.368.400
15/4/2016 1,95 1,95 +1,56% 1,95 1,95 1,95 1,90 1,95 1 19.500
14/4/2016 1,90 1,92 +1,05% 1,88 1,92 1,91 1,85 1,92 12 1.474.800
13/4/2016 1,88 1,90 +1,06% 1,81 1,93 1,87 1,87 1,90 28 2.757.000
12/4/2016 1,93 1,88 +1,62% 1,88 1,93 1,90 1,82 1,88 7 571.500
11/4/2016 1,75 1,85 +11,45% 1,70 1,90 1,77 1,82 1,85 45 3.297.300
8/4/2016 1,54 1,66 +7,10% 1,54 1,69 1,57 1,60 1,66 51 14.495.400
7/4/2016 1,59 1,55 -2,52% 1,55 1,59 1,58 1,50 1,59 4 872.500
6/4/2016 1,59 1,59 +2,58% 1,59 1,59 1,59 1,52 1,58 1 15.900
5/4/2016 1,55 1,55 +3,33% 1,45 1,59 1,53 1,51 1,55 16 2.362.900
4/4/2016 1,55 1,50 +2,04% 1,50 1,59 1,54 1,45 1,50 10 1.020.900
1/4/2016 1,45 1,47 -1,34% 1,42 1,54 1,46 1,45 1,47 25 1.993.100
31/3/2016 1,42 1,49 +5,67% 1,41 1,49 1,43 1,45 1,49 10 1.575.700
30/3/2016 1,50 1,41 -6,00% 1,41 1,54 1,45 1,41 1,45 24 2.136.500
29/3/2016 1,58 1,50 -2,60% 1,48 1,58 1,50 1,46 1,50 11 2.377.000
28/3/2016 1,54 1,54 +2,67% 1,50 1,58 1,52 1,46 1,54 35 5.563.800
24/3/2016 1,50 1,50 -23,08% 1,49 1,59 1,49 1,50 1,54 105 251.162.800
23/3/2016 1,95 1,95 +8,94% 1,82 2,20 2,04 1,95 1,97 85 24.055.100
22/3/2016 1,60 1,79 +11,88% 1,60 1,80 1,71 1,79 1,80 31 29.454.900
21/3/2016 1,60 1,60 0,00% 1,60 1,60 1,60 1,52 1,70 16 20.352.000
18/3/2016 1,70 1,60 -20,00% 1,60 1,70 1,61 1,58 2,59 12 2.739.800
17/3/2016 2,00 2,00 -16,67% 2,00 2,00 2,00 1,80 2,20 5 800.000
15/3/2016 2,40 2,40 0,00% 2,40 2,40 2,40 2,06 2,75 1 288.000
14/3/2016 2,80 2,40 -20,00% 2,40 2,80 2,41 2,30 3,00 9 940.000
3/3/2016 3,19 3,00 -6,25% 3,00 3,40 3,21 2,80 3,20 7 321.500
26/2/2016 3,20 3,20 +6,67% 3,20 3,20 3,20 2,80 3,40 1 32.000
14/1/2016 3,00 3,00 -20,63% 3,00 3,00 3,00 2,52 3,00 2 300.000
29/12/2015 3,78 3,78 0,00% 3,78 3,78 3,78 3,01 3,79 1 11.340.000
28/12/2015 3,78 3,78 -0,53% 3,78 3,78 3,78 3,01 3,79 1 11.340.000
19/11/2015 3,80 3,80 0,00% 3,80 3,80 3,80 3,10 3,80 3 380.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.