Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
CRPG6 - CRISTAL - PNB
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 11,10 | 11,45 | +4,19% | 11,10 | 11,45 | 11,19 | 11,10 | 11,44 | 8 | 1.678.700 |
| 23/10/2025 | 11,11 | 10,99 | -0,81% | 10,50 | 11,11 | 10,78 | 10,52 | 11,20 | 25 | 7.439.300 |
| 22/10/2025 | 11,08 | 11,08 | -11,29% | 11,08 | 11,08 | 11,08 | 11,01 | 11,49 | 10 | 1.662.000 |
| 21/10/2025 | 12,49 | 12,49 | 0,00% | 12,49 | 12,49 | 12,49 | 11,65 | 12,49 | 1 | 124.900 |
| 17/10/2025 | 11,51 | 12,49 | +4,17% | 11,51 | 12,49 | 11,83 | 11,51 | 12,99 | 3 | 355.100 |
| 14/10/2025 | 11,99 | 11,99 | +1,61% | 11,99 | 11,99 | 11,99 | 11,35 | 11,99 | 1 | 119.900 |
| 10/10/2025 | 11,54 | 11,80 | -13,24% | 11,51 | 11,80 | 11,62 | 11,25 | 11,99 | 6 | 697.200 |
| 26/9/2025 | 13,51 | 13,60 | -2,93% | 13,01 | 13,60 | 13,37 | 13,01 | 13,99 | 3 | 401.200 |
| 23/9/2025 | 14,99 | 14,01 | -3,84% | 14,01 | 14,99 | 14,50 | 13,51 | 14,49 | 2 | 290.000 |
| 22/9/2025 | 14,57 | 14,57 | -2,80% | 14,57 | 14,57 | 14,57 | 13,51 | 14,99 | 1 | 145.700 |
| 11/9/2025 | 14,51 | 14,99 | +1,28% | 14,00 | 14,99 | 14,31 | 14,01 | 15,49 | 5 | 715.700 |
| 10/9/2025 | 15,01 | 14,80 | -7,50% | 14,80 | 15,01 | 14,82 | 14,51 | 15,49 | 3 | 1.334.200 |
| 15/8/2025 | 15,99 | 16,00 | +3,29% | 15,99 | 16,00 | 15,99 | 15,10 | 15,99 | 2 | 479.900 |
| 13/8/2025 | 15,49 | 15,49 | +3,27% | 15,49 | 15,49 | 15,49 | 14,51 | 15,99 | 1 | 154.900 |
| 1/8/2025 | 15,51 | 15,00 | -6,25% | 14,50 | 15,51 | 15,00 | 14,51 | 15,49 | 8 | 2.400.200 |
| 30/7/2025 | 16,00 | 16,00 | -0,68% | 16,00 | 16,00 | 16,00 | 15,51 | 16,70 | 1 | 160.000 |
| 29/7/2025 | 16,34 | 16,11 | -15,17% | 16,11 | 16,34 | 16,22 | 16,10 | 17,00 | 7 | 1.135.800 |
| 18/7/2025 | 18,99 | 18,99 | 0,00% | 18,99 | 18,99 | 18,99 | 16,51 | 18,99 | 1 | 189.900 |
| 2/7/2025 | 17,51 | 18,99 | +2,70% | 17,51 | 18,99 | 18,49 | 17,48 | 19,49 | 3 | 554.900 |
| 30/6/2025 | 18,49 | 18,49 | +2,38% | 18,49 | 18,49 | 18,49 | 17,51 | 18,49 | 1 | 184.900 |
| 27/6/2025 | 18,06 | 18,06 | -2,43% | 18,06 | 18,06 | 18,06 | 17,51 | 18,49 | 1 | 180.600 |
| 26/6/2025 | 18,68 | 18,51 | -5,46% | 18,51 | 18,68 | 18,59 | 18,06 | 18,51 | 2 | 371.900 |
| 25/6/2025 | 18,75 | 19,58 | -0,15% | 18,75 | 19,58 | 19,16 | 18,69 | 19,58 | 2 | 383.300 |
| 13/6/2025 | 19,61 | 19,61 | -2,19% | 19,61 | 19,61 | 19,61 | 19,01 | 20,40 | 1 | 196.100 |
| 10/6/2025 | 20,20 | 20,05 | -4,43% | 20,05 | 20,20 | 20,04 | 19,71 | 20,49 | 5 | 2.004.200 |
| 9/6/2025 | 21,05 | 20,98 | -4,59% | 20,52 | 22,15 | 20,94 | 20,06 | 20,99 | 8 | 1.675.900 |
| 5/6/2025 | 21,99 | 21,99 | +1,81% | 21,99 | 21,99 | 21,99 | 22,20 | 24,99 | 1 | 219.900 |
| 4/6/2025 | 21,60 | 21,60 | 0,00% | 21,60 | 21,60 | 21,60 | 21,03 | 21,60 | 4 | 864.000 |
| 3/6/2025 | 20,55 | 21,60 | +0,70% | 20,01 | 21,60 | 20,34 | 20,51 | 21,59 | 6 | 1.627.600 |
| 30/5/2025 | 21,45 | 21,45 | +2,19% | 21,45 | 21,45 | 21,45 | 20,52 | 21,47 | 1 | 214.500 |
| 29/5/2025 | 20,99 | 20,99 | +1,89% | 20,99 | 20,99 | 20,99 | 20,51 | 20,99 | 1 | 209.900 |
| 28/5/2025 | 20,60 | 20,60 | 0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,99 | 1 | 206.000 |
| 27/5/2025 | 20,54 | 20,60 | +0,54% | 20,54 | 20,60 | 20,58 | 20,10 | 20,99 | 5 | 2.263.900 |
| 23/5/2025 | 20,01 | 20,49 | -2,38% | 19,05 | 20,49 | 19,84 | 20,01 | 20,99 | 8 | 1.587.900 |
| 20/5/2025 | 20,01 | 20,99 | 0,00% | 20,01 | 20,99 | 20,49 | 20,51 | 21,10 | 3 | 614.900 |
| 19/5/2025 | 20,51 | 20,99 | -2,33% | 20,51 | 20,99 | 20,79 | 20,01 | 21,49 | 5 | 1.039.900 |
| 8/5/2025 | 20,99 | 21,49 | +4,93% | 20,99 | 21,49 | 21,24 | 20,51 | 21,10 | 2 | 424.800 |
| 7/5/2025 | 20,00 | 20,48 | +1,64% | 20,00 | 20,48 | 20,23 | 19,53 | 20,99 | 3 | 809.500 |
| 6/5/2025 | 20,15 | 20,15 | +0,25% | 20,15 | 20,15 | 20,15 | 19,53 | 20,47 | 1 | 403.000 |
| 25/4/2025 | 20,10 | 20,10 | +0,55% | 20,10 | 20,10 | 20,10 | 19,75 | 20,49 | 2 | 402.000 |
| 23/4/2025 | 19,98 | 19,99 | +2,57% | 19,98 | 19,99 | 19,98 | 19,55 | 19,99 | 2 | 399.700 |
| 22/4/2025 | 19,12 | 19,49 | +2,58% | 19,12 | 19,49 | 19,22 | 19,20 | 19,99 | 4 | 961.300 |
| 17/4/2025 | 19,00 | 19,00 | +0,74% | 19,00 | 19,00 | 19,00 | 18,51 | 19,00 | 1 | 190.000 |
| 15/4/2025 | 18,78 | 18,86 | +0,32% | 18,78 | 18,86 | 18,81 | 18,51 | 18,90 | 4 | 940.700 |
| 10/4/2025 | 18,50 | 18,80 | +1,62% | 18,50 | 18,80 | 18,70 | 18,01 | 18,99 | 3 | 561.000 |
| 9/4/2025 | 18,50 | 18,50 | -0,05% | 18,50 | 18,50 | 18,50 | 18,50 | 18,80 | 1 | 185.000 |
| 3/4/2025 | 18,51 | 18,51 | +0,05% | 18,51 | 18,51 | 18,51 | 18,51 | 18,99 | 1 | 185.100 |
| 2/4/2025 | 18,51 | 18,50 | -0,05% | 18,50 | 18,51 | 18,50 | 18,50 | 18,99 | 4 | 1.665.100 |
| 1/4/2025 | 18,51 | 18,51 | 0,00% | 18,51 | 18,51 | 18,51 | 18,51 | 18,99 | 1 | 185.100 |
| 31/3/2025 | 18,71 | 18,51 | 0,00% | 18,51 | 18,71 | 18,63 | 18,50 | 18,80 | 6 | 1.490.600 |
| 28/3/2025 | 18,97 | 18,51 | -1,54% | 18,51 | 19,99 | 19,26 | 18,51 | 18,99 | 16 | 3.660.400 |
| 27/3/2025 | 18,80 | 18,80 | +1,08% | 18,80 | 18,80 | 18,80 | 18,51 | 18,99 | 1 | 188.000 |
| 26/3/2025 | 18,60 | 18,60 | 0,00% | 18,60 | 18,60 | 18,60 | 18,51 | 18,99 | 2 | 558.000 |
| 25/3/2025 | 18,60 | 18,60 | 0,00% | 18,60 | 18,60 | 18,60 | 18,60 | 18,99 | 1 | 372.000 |
| 24/3/2025 | 18,63 | 18,60 | +0,49% | 18,60 | 18,63 | 18,61 | 18,60 | 18,79 | 4 | 1.302.900 |
| 18/3/2025 | 18,51 | 18,51 | 0,00% | 18,51 | 18,51 | 18,51 | 18,51 | 18,99 | 1 | 370.200 |
| 11/3/2025 | 18,51 | 18,51 | 0,00% | 18,51 | 18,51 | 18,51 | 18,30 | 18,99 | 4 | 925.500 |
| 5/3/2025 | 18,51 | 18,51 | -2,42% | 18,51 | 18,51 | 18,51 | 18,01 | 18,99 | 2 | 370.200 |
| 28/2/2025 | 18,51 | 18,97 | -1,15% | 18,51 | 19,00 | 18,86 | 18,51 | 18,99 | 4 | 754.500 |
| 24/2/2025 | 19,19 | 19,19 | +0,63% | 19,19 | 19,19 | 19,19 | 18,51 | 19,20 | 4 | 767.600 |
| 20/2/2025 | 19,06 | 19,07 | +0,05% | 19,06 | 19,07 | 19,06 | 19,01 | 19,75 | 3 | 572.000 |
| 19/2/2025 | 19,05 | 19,06 | -3,69% | 19,05 | 19,77 | 19,29 | 19,40 | 19,78 | 3 | 578.800 |
| 13/2/2025 | 19,51 | 19,79 | -3,32% | 19,51 | 19,79 | 19,65 | 19,51 | 19,99 | 2 | 393.000 |
| 10/2/2025 | 20,00 | 20,47 | -0,10% | 20,00 | 20,47 | 20,23 | 19,51 | 20,48 | 2 | 404.700 |
| 6/2/2025 | 19,55 | 20,49 | 0,00% | 19,51 | 20,49 | 19,81 | 19,51 | 20,69 | 5 | 990.600 |
| 5/2/2025 | 20,49 | 20,49 | +1,44% | 20,49 | 20,49 | 20,49 | 20,10 | 20,99 | 8 | 2.663.700 |
| 4/2/2025 | 20,20 | 20,20 | +1,00% | 20,20 | 20,20 | 20,20 | 19,60 | 20,20 | 10 | 2.222.000 |
| 3/2/2025 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 19,51 | 20,49 | 1 | 200.000 |
| 31/1/2025 | 19,67 | 20,00 | +1,52% | 19,67 | 20,00 | 19,75 | 19,51 | 20,49 | 4 | 987.500 |
| 29/1/2025 | 19,70 | 19,70 | +1,03% | 19,70 | 19,70 | 19,70 | 19,05 | 19,69 | 1 | 197.000 |
| 28/1/2025 | 19,50 | 19,50 | +2,31% | 19,50 | 19,50 | 19,50 | 19,05 | 19,50 | 1 | 975.000 |
| 27/1/2025 | 19,97 | 19,06 | -4,60% | 19,06 | 19,97 | 19,21 | 19,05 | 19,97 | 4 | 1.152.700 |
| 23/1/2025 | 19,10 | 19,98 | -0,05% | 19,10 | 19,98 | 19,63 | 19,11 | 19,99 | 4 | 785.500 |
| 20/1/2025 | 19,56 | 19,99 | -2,39% | 19,05 | 19,99 | 19,61 | 19,15 | 20,49 | 7 | 2.550.200 |
| 17/1/2025 | 20,48 | 20,48 | +3,85% | 20,48 | 20,48 | 20,48 | 19,56 | 20,25 | 1 | 204.800 |
| 16/1/2025 | 19,72 | 19,72 | -5,92% | 19,72 | 19,72 | 19,72 | 19,75 | 20,19 | 2 | 591.600 |
| 15/1/2025 | 20,02 | 20,96 | -0,10% | 20,01 | 20,96 | 20,20 | 19,95 | 20,96 | 3 | 1.010.300 |
| 10/1/2025 | 20,01 | 20,98 | -0,05% | 20,01 | 20,98 | 20,49 | 19,70 | 20,98 | 2 | 409.900 |
| 8/1/2025 | 20,01 | 20,99 | 0,00% | 20,01 | 20,99 | 20,49 | 19,75 | 21,10 | 3 | 614.900 |
| 7/1/2025 | 20,01 | 20,99 | 0,00% | 20,01 | 20,99 | 20,49 | 20,01 | 20,99 | 3 | 614.900 |
| 6/1/2025 | 20,99 | 20,99 | +3,71% | 20,99 | 20,99 | 20,99 | 20,01 | 20,79 | 1 | 209.900 |
| 2/1/2025 | 20,01 | 20,24 | -1,22% | 19,72 | 20,24 | 20,04 | 19,72 | 20,24 | 6 | 1.603.700 |
| 30/12/2024 | 20,51 | 20,49 | -2,66% | 20,05 | 21,46 | 20,55 | 20,10 | 20,50 | 8 | 1.850.100 |
| 27/12/2024 | 21,05 | 21,05 | +0,29% | 21,05 | 21,05 | 21,05 | 20,51 | 21,40 | 2 | 631.500 |
| 23/12/2024 | 20,99 | 20,99 | 0,00% | 20,99 | 20,99 | 20,99 | 20,01 | 21,00 | 1 | 209.900 |
| 19/12/2024 | 20,56 | 20,99 | 0,00% | 20,56 | 20,99 | 20,77 | 20,56 | 21,47 | 2 | 415.500 |
| 18/12/2024 | 20,70 | 20,99 | -0,99% | 20,60 | 20,99 | 20,66 | 20,56 | 21,49 | 5 | 1.653.000 |
| 17/12/2024 | 20,63 | 21,20 | 0,00% | 20,63 | 21,20 | 20,91 | 20,71 | 21,49 | 2 | 418.300 |
| 16/12/2024 | 21,74 | 21,20 | -1,30% | 21,20 | 21,74 | 21,47 | 21,10 | 21,74 | 2 | 429.400 |
| 13/12/2024 | 21,60 | 21,48 | +0,42% | 21,48 | 21,60 | 21,52 | 20,80 | 21,68 | 5 | 1.076.400 |
| 12/12/2024 | 21,13 | 21,39 | -0,47% | 21,00 | 21,49 | 21,17 | 20,80 | 21,39 | 5 | 1.270.200 |
| 11/12/2024 | 21,30 | 21,49 | -0,92% | 21,21 | 21,62 | 21,40 | 21,27 | 21,45 | 4 | 856.200 |
| 10/12/2024 | 21,13 | 21,69 | +0,42% | 21,12 | 21,69 | 21,23 | 21,20 | 21,69 | 3 | 1.061.800 |
| 9/12/2024 | 21,60 | 21,60 | +0,98% | 21,60 | 21,60 | 21,60 | 21,40 | 21,99 | 3 | 648.000 |
| 6/12/2024 | 21,39 | 21,39 | -0,05% | 21,35 | 21,39 | 21,37 | 21,55 | 21,99 | 4 | 854.800 |
| 4/12/2024 | 22,01 | 21,40 | -2,77% | 20,33 | 22,01 | 20,96 | 20,51 | 21,99 | 11 | 3.564.100 |
| 3/12/2024 | 23,40 | 22,01 | -5,37% | 22,01 | 23,49 | 23,25 | 21,61 | 22,49 | 15 | 3.954.000 |
| 27/11/2024 | 23,26 | 23,26 | 0,00% | 23,26 | 23,26 | 23,26 | 23,01 | 23,49 | 1 | 465.200 |
| 26/11/2024 | 23,72 | 23,26 | -3,12% | 23,01 | 23,75 | 23,38 | 23,01 | 23,49 | 6 | 1.403.000 |
| 25/11/2024 | 24,99 | 24,01 | -3,92% | 24,01 | 24,99 | 24,64 | 24,01 | 24,68 | 4 | 1.232.000 |
| 21/11/2024 | 24,51 | 24,99 | +0,08% | 24,51 | 24,99 | 24,75 | 24,22 | 25,10 | 2 | 495.000 |
| 18/11/2024 | 24,51 | 24,97 | -2,04% | 24,51 | 24,97 | 24,74 | 24,22 | 24,98 | 2 | 494.800 |
| 13/11/2024 | 25,01 | 25,49 | 0,00% | 25,01 | 25,49 | 25,25 | 24,76 | 25,49 | 2 | 505.000 |
| 11/11/2024 | 25,36 | 25,49 | -1,96% | 25,01 | 25,49 | 25,21 | 24,51 | 25,49 | 4 | 1.008.700 |
| 7/11/2024 | 26,00 | 26,00 | +0,08% | 26,00 | 26,00 | 26,00 | 25,70 | 25,97 | 2 | 520.000 |
| 4/11/2024 | 25,99 | 25,98 | -0,04% | 25,50 | 25,99 | 25,62 | 25,36 | 25,98 | 4 | 2.049.800 |
| 1/11/2024 | 25,51 | 25,99 | 0,00% | 25,51 | 25,99 | 25,75 | 25,51 | 25,99 | 2 | 515.000 |
| 31/10/2024 | 25,49 | 25,99 | +1,96% | 25,49 | 25,99 | 25,61 | 25,51 | 25,99 | 3 | 1.024.600 |
| 28/10/2024 | 25,23 | 25,49 | -0,82% | 25,01 | 25,49 | 25,24 | 24,51 | 25,99 | 3 | 757.300 |
| 22/10/2024 | 25,99 | 25,70 | 0,00% | 25,24 | 25,99 | 25,64 | 25,25 | 25,99 | 3 | 769.300 |
| 15/10/2024 | 25,70 | 25,70 | +0,39% | 25,70 | 25,70 | 25,70 | 25,24 | 25,99 | 1 | 257.000 |
| 9/10/2024 | 25,60 | 25,60 | +0,39% | 25,60 | 25,60 | 25,60 | 25,23 | 25,99 | 2 | 2.048.000 |
| 7/10/2024 | 26,01 | 25,50 | -3,04% | 23,51 | 26,01 | 24,84 | 25,50 | 25,99 | 30 | 9.939.900 |
| 4/10/2024 | 26,56 | 26,30 | -4,33% | 26,28 | 26,56 | 26,44 | 26,30 | 27,40 | 5 | 1.322.000 |
| 2/10/2024 | 26,53 | 27,49 | 0,00% | 26,01 | 27,49 | 26,47 | 26,51 | 27,49 | 14 | 3.971.500 |
| 1/10/2024 | 27,38 | 27,49 | +0,18% | 26,51 | 27,49 | 26,78 | 26,51 | 27,99 | 5 | 2.142.500 |
| 30/9/2024 | 26,51 | 27,44 | +0,15% | 26,51 | 27,44 | 27,20 | 27,38 | 27,49 | 3 | 1.088.300 |
| 25/9/2024 | 27,40 | 27,40 | -0,40% | 27,40 | 27,40 | 27,40 | 27,01 | 27,80 | 1 | 29.318.000 |
| 24/9/2024 | 27,57 | 27,51 | -1,79% | 27,51 | 27,57 | 27,54 | 27,06 | 27,99 | 5 | 1.652.500 |
| 20/9/2024 | 28,49 | 28,01 | -1,72% | 28,01 | 28,99 | 28,49 | 28,01 | 28,49 | 3 | 854.900 |
| 17/9/2024 | 28,49 | 28,50 | 0,00% | 28,49 | 28,50 | 28,49 | 28,01 | 28,49 | 50 | 14.249.400 |
| 16/9/2024 | 28,40 | 28,50 | 0,00% | 28,40 | 28,50 | 28,49 | 28,01 | 28,49 | 70 | 19.948.900 |
| 13/9/2024 | 28,99 | 28,50 | 0,00% | 28,49 | 28,99 | 28,51 | 28,02 | 28,50 | 40 | 11.404.800 |
| 12/9/2024 | 28,02 | 28,50 | +1,75% | 28,01 | 28,50 | 28,48 | 28,02 | 28,99 | 103 | 29.905.400 |
| 11/9/2024 | 28,01 | 28,01 | 0,00% | 28,01 | 28,01 | 28,01 | 28,01 | 28,49 | 2 | 2.801.000 |
| 9/9/2024 | 28,01 | 28,01 | -3,38% | 28,01 | 28,01 | 28,01 | 27,51 | 28,49 | 1 | 280.100 |
| 6/9/2024 | 28,51 | 28,99 | 0,00% | 28,01 | 28,99 | 28,19 | 28,11 | 28,99 | 5 | 2.255.600 |
| 4/9/2024 | 28,99 | 28,99 | +1,72% | 28,99 | 28,99 | 28,99 | 28,51 | 29,49 | 1 | 289.900 |
| 2/9/2024 | 28,51 | 28,50 | -0,04% | 28,50 | 28,51 | 28,50 | 28,05 | 28,99 | 2 | 1.140.100 |
| 30/8/2024 | 28,51 | 28,51 | +0,04% | 28,51 | 28,51 | 28,51 | 28,51 | 29,49 | 1 | 570.200 |
| 29/8/2024 | 28,50 | 28,50 | -1,69% | 28,50 | 28,50 | 28,50 | 28,50 | 29,49 | 1 | 285.000 |
| 28/8/2024 | 28,69 | 28,99 | +3,24% | 28,69 | 28,99 | 28,74 | 28,50 | 29,49 | 3 | 2.011.800 |
| 27/8/2024 | 28,09 | 28,08 | -2,84% | 28,08 | 28,09 | 28,08 | 28,08 | 28,99 | 2 | 561.700 |
| 26/8/2024 | 28,02 | 28,90 | +0,38% | 28,02 | 28,90 | 28,46 | 28,01 | 28,99 | 2 | 569.200 |
| 22/8/2024 | 28,81 | 28,79 | -0,10% | 28,70 | 28,81 | 28,75 | 28,60 | 28,88 | 4 | 1.150.000 |
| 21/8/2024 | 29,04 | 28,82 | -3,84% | 28,62 | 29,04 | 28,74 | 28,81 | 28,90 | 9 | 3.737.100 |
| 19/8/2024 | 29,48 | 29,97 | -0,07% | 29,40 | 29,97 | 29,61 | 29,01 | 29,98 | 3 | 888.500 |
| 16/8/2024 | 29,54 | 29,99 | +1,15% | 29,53 | 29,99 | 29,59 | 28,51 | 30,00 | 5 | 2.071.800 |
| 15/8/2024 | 29,01 | 29,65 | +0,20% | 29,00 | 29,69 | 29,34 | 28,51 | 29,65 | 8 | 4.402.300 |
| 14/8/2024 | 29,00 | 29,59 | +0,34% | 28,95 | 29,59 | 29,12 | 29,01 | 29,60 | 4 | 2.330.200 |
| 13/8/2024 | 28,58 | 29,49 | +1,69% | 28,35 | 29,49 | 28,65 | 28,51 | 29,99 | 9 | 3.151.500 |
| 12/8/2024 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 28,56 | 29,00 | 1 | 290.000 |
| 8/8/2024 | 28,88 | 29,00 | +0,03% | 28,88 | 29,00 | 28,97 | 28,51 | 29,00 | 6 | 2.897.300 |
| 7/8/2024 | 28,01 | 28,99 | 0,00% | 27,87 | 28,99 | 28,29 | 28,01 | 28,99 | 3 | 848.700 |
| 6/8/2024 | 29,01 | 28,99 | -1,70% | 28,01 | 29,01 | 28,56 | 28,23 | 29,47 | 6 | 1.713.900 |
| 5/8/2024 | 29,39 | 29,49 | 0,00% | 29,39 | 29,49 | 29,42 | 29,01 | 29,49 | 3 | 1.176.800 |
| 2/8/2024 | 29,01 | 29,49 | +0,10% | 29,00 | 29,49 | 29,07 | 29,01 | 29,89 | 3 | 2.035.000 |
| 1/8/2024 | 29,11 | 29,46 | -0,77% | 29,00 | 29,46 | 29,20 | 29,01 | 29,79 | 5 | 1.460.300 |
| 31/7/2024 | 29,20 | 29,69 | -1,03% | 29,10 | 29,69 | 29,25 | 29,11 | 29,99 | 13 | 4.681.100 |
| 22/7/2024 | 30,00 | 30,00 | +0,03% | 30,00 | 30,00 | 30,00 | 29,51 | 30,49 | 1 | 600.000 |
| 19/7/2024 | 29,99 | 29,99 | 0,00% | 29,99 | 29,99 | 29,99 | 29,51 | 30,49 | 2 | 899.700 |
| 16/7/2024 | 29,99 | 29,99 | +1,70% | 29,51 | 29,99 | 29,89 | 29,51 | 30,49 | 5 | 1.494.700 |
| 15/7/2024 | 29,30 | 29,49 | +1,69% | 29,30 | 29,49 | 29,31 | 29,05 | 29,89 | 2 | 3.224.900 |
| 12/7/2024 | 29,49 | 29,00 | +0,69% | 29,00 | 29,49 | 29,08 | 29,00 | 29,49 | 7 | 2.036.200 |
| 10/7/2024 | 28,80 | 28,80 | -0,72% | 28,80 | 28,80 | 28,80 | 28,63 | 29,19 | 1 | 288.000 |
| 9/7/2024 | 29,44 | 29,01 | -1,63% | 29,01 | 29,44 | 29,28 | 28,76 | 29,48 | 3 | 878.400 |
| 8/7/2024 | 29,49 | 29,49 | -0,03% | 29,49 | 29,49 | 29,33 | 29,30 | 29,50 | 3 | 880.000 |
| 5/7/2024 | 29,61 | 29,50 | -1,63% | 29,50 | 29,61 | 29,57 | 29,50 | 29,70 | 3 | 887.100 |
| 4/7/2024 | 29,99 | 29,99 | +1,66% | 29,99 | 29,99 | 29,99 | 29,31 | 29,98 | 1 | 299.900 |
| 3/7/2024 | 29,49 | 29,50 | +0,03% | 29,49 | 29,50 | 29,49 | 29,40 | 29,97 | 2 | 589.900 |
| 1/7/2024 | 29,01 | 29,49 | -1,67% | 29,00 | 29,49 | 29,10 | 29,01 | 29,94 | 3 | 1.455.000 |
| 24/6/2024 | 29,99 | 29,99 | +1,70% | 29,99 | 29,99 | 29,99 | 29,50 | 30,20 | 2 | 599.800 |
| 20/6/2024 | 29,00 | 29,49 | +1,17% | 29,00 | 29,49 | 29,09 | 29,01 | 29,87 | 3 | 1.454.900 |
| 14/6/2024 | 29,01 | 29,15 | -2,48% | 28,72 | 29,47 | 29,10 | 29,15 | 29,69 | 5 | 1.455.100 |
| 13/6/2024 | 30,00 | 29,89 | -1,65% | 29,89 | 30,00 | 29,94 | 29,39 | 29,70 | 2 | 598.900 |
| 11/6/2024 | 29,91 | 30,39 | +1,57% | 29,90 | 30,39 | 29,94 | 29,89 | 30,69 | 7 | 3.294.000 |
| 10/6/2024 | 29,85 | 29,92 | -3,45% | 29,81 | 30,48 | 30,17 | 29,96 | 30,49 | 9 | 5.129.300 |
| 7/6/2024 | 30,99 | 30,99 | -0,03% | 30,99 | 30,99 | 30,99 | 29,51 | 30,99 | 2 | 619.800 |
| 5/6/2024 | 29,30 | 31,00 | +3,40% | 29,00 | 31,00 | 29,75 | 29,51 | 30,99 | 15 | 4.760.900 |
| 4/6/2024 | 29,31 | 29,98 | +2,15% | 29,30 | 29,98 | 29,39 | 29,41 | 29,98 | 7 | 3.527.500 |
| 3/6/2024 | 29,31 | 29,35 | -1,15% | 29,31 | 29,35 | 29,33 | 29,31 | 29,69 | 2 | 586.600 |
| 31/5/2024 | 30,05 | 29,69 | -0,90% | 29,69 | 30,05 | 29,87 | 29,33 | 29,99 | 2 | 597.400 |
| 28/5/2024 | 29,55 | 29,96 | -0,07% | 29,55 | 29,96 | 29,82 | 29,01 | 32,00 | 3 | 894.700 |
| 27/5/2024 | 29,55 | 29,98 | -1,67% | 29,52 | 29,98 | 29,68 | 29,71 | 30,47 | 3 | 890.500 |
| 24/5/2024 | 29,89 | 30,49 | +0,79% | 29,89 | 30,49 | 30,19 | 29,51 | 30,99 | 4 | 1.811.400 |
| 23/5/2024 | 30,64 | 30,25 | -2,45% | 30,01 | 30,64 | 30,38 | 29,51 | 30,26 | 4 | 1.215.300 |
| 22/5/2024 | 29,82 | 31,01 | -1,40% | 29,82 | 31,45 | 30,76 | 29,51 | 30,49 | 3 | 922.800 |
| 21/5/2024 | 31,47 | 31,45 | -2,12% | 31,01 | 31,47 | 31,31 | 30,81 | 31,46 | 3 | 939.300 |
| 20/5/2024 | 31,99 | 32,13 | +1,20% | 31,99 | 32,15 | 32,11 | 31,55 | 32,13 | 6 | 1.926.600 |
| 17/5/2024 | 31,75 | 31,75 | 0,00% | 31,75 | 31,75 | 31,75 | 31,25 | 31,95 | 1 | 317.500 |
| 16/5/2024 | 30,99 | 31,75 | +4,51% | 30,99 | 33,00 | 32,15 | 31,01 | 31,50 | 7 | 2.250.500 |
| 14/5/2024 | 30,38 | 30,38 | 0,00% | 30,38 | 30,38 | 30,38 | 30,51 | 30,99 | 1 | 303.800 |
| 13/5/2024 | 30,96 | 30,38 | -0,39% | 30,38 | 30,96 | 30,63 | 30,37 | 30,81 | 4 | 1.225.400 |
| 9/5/2024 | 30,50 | 30,50 | 0,00% | 30,50 | 30,50 | 30,50 | 30,21 | 30,95 | 3 | 1.830.000 |
| 8/5/2024 | 30,50 | 30,50 | 0,00% | 30,50 | 30,50 | 30,50 | 30,51 | 30,96 | 2 | 610.000 |
| 6/5/2024 | 29,31 | 30,50 | +4,06% | 29,31 | 30,50 | 29,83 | 30,01 | 30,50 | 13 | 11.634.500 |
| 3/5/2024 | 29,31 | 29,31 | 0,00% | 29,31 | 29,31 | 29,31 | 29,21 | 29,49 | 1 | 293.100 |
| 2/5/2024 | 29,49 | 29,31 | +0,90% | 29,31 | 29,49 | 29,40 | 29,30 | 29,49 | 2 | 588.000 |
| 30/4/2024 | 29,06 | 29,05 | -2,32% | 29,05 | 29,06 | 29,05 | 28,61 | 29,41 | 2 | 581.100 |
| 29/4/2024 | 29,74 | 29,74 | 0,00% | 29,74 | 29,74 | 29,74 | 29,50 | 29,69 | 1 | 297.400 |
| 26/4/2024 | 29,01 | 29,74 | +0,81% | 29,01 | 29,74 | 29,49 | 29,51 | 29,75 | 11 | 4.424.700 |
| 24/4/2024 | 29,97 | 29,50 | -0,77% | 29,50 | 29,97 | 29,66 | 29,01 | 29,83 | 3 | 889.800 |
| 23/4/2024 | 30,39 | 29,73 | 0,00% | 29,61 | 30,39 | 29,77 | 29,51 | 30,28 | 10 | 3.573.200 |
| 22/4/2024 | 29,95 | 29,73 | -0,73% | 29,73 | 29,96 | 29,88 | 29,61 | 29,95 | 3 | 896.400 |
| 19/4/2024 | 30,49 | 29,95 | -0,23% | 29,82 | 30,49 | 30,02 | 29,76 | 30,33 | 10 | 3.002.100 |
| 18/4/2024 | 30,49 | 30,02 | -1,54% | 30,02 | 30,49 | 30,25 | 30,02 | 30,49 | 2 | 605.100 |
| 17/4/2024 | 30,01 | 30,49 | -1,96% | 30,01 | 30,49 | 30,25 | 30,05 | 30,89 | 2 | 605.000 |
| 16/4/2024 | 30,55 | 31,10 | -0,06% | 30,55 | 31,10 | 30,82 | 30,51 | 30,99 | 2 | 616.500 |
| 15/4/2024 | 31,13 | 31,12 | +1,04% | 30,51 | 31,13 | 30,89 | 30,51 | 31,13 | 13 | 4.325.600 |
| 12/4/2024 | 30,79 | 30,80 | +0,46% | 30,79 | 30,80 | 30,79 | 30,51 | 30,80 | 2 | 923.900 |
| 11/4/2024 | 30,49 | 30,66 | +2,03% | 30,49 | 30,66 | 30,60 | 30,25 | 30,98 | 3 | 918.100 |
| 10/4/2024 | 30,79 | 30,05 | -0,83% | 30,05 | 30,79 | 30,54 | 30,03 | 30,66 | 4 | 1.221.800 |
| 9/4/2024 | 30,50 | 30,30 | +0,10% | 30,30 | 30,50 | 30,41 | 30,16 | 30,39 | 7 | 2.128.900 |
| 8/4/2024 | 30,01 | 30,27 | +0,03% | 29,99 | 30,27 | 30,23 | 30,01 | 30,75 | 11 | 4.232.200 |
| 5/4/2024 | 30,29 | 30,26 | -0,10% | 29,86 | 30,30 | 30,20 | 30,01 | 30,27 | 9 | 2.718.300 |
| 4/4/2024 | 30,06 | 30,29 | -3,50% | 30,02 | 30,29 | 30,09 | 30,04 | 30,30 | 6 | 2.106.900 |
| 3/4/2024 | 31,20 | 31,39 | -1,23% | 30,00 | 31,48 | 30,44 | 29,90 | 31,19 | 13 | 4.262.600 |
| 2/4/2024 | 32,01 | 31,78 | -2,19% | 31,34 | 32,01 | 31,59 | 31,51 | 31,96 | 9 | 2.843.100 |
| 1/4/2024 | 32,34 | 32,49 | -1,90% | 32,34 | 32,49 | 32,44 | 32,01 | 32,77 | 5 | 1.622.000 |
| 28/3/2024 | 33,12 | 33,12 | -1,10% | 33,12 | 33,12 | 33,12 | 32,75 | 33,18 | 3 | 1.987.200 |
| 27/3/2024 | 33,60 | 33,49 | -1,18% | 33,00 | 33,60 | 33,18 | 32,72 | 33,49 | 7 | 2.655.100 |
| 26/3/2024 | 33,69 | 33,89 | -0,15% | 33,51 | 34,00 | 33,72 | 33,21 | 33,95 | 6 | 2.023.400 |
| 25/3/2024 | 33,60 | 33,94 | +0,12% | 33,60 | 33,94 | 33,71 | 33,64 | 34,32 | 2 | 1.011.400 |
| 22/3/2024 | 34,02 | 33,90 | -0,41% | 33,72 | 34,02 | 33,88 | 33,51 | 33,98 | 3 | 1.016.400 |
| 21/3/2024 | 34,11 | 34,04 | -2,72% | 34,03 | 34,88 | 34,19 | 34,02 | 34,19 | 7 | 2.393.400 |
| 19/3/2024 | 34,53 | 34,99 | -2,21% | 34,05 | 34,99 | 34,51 | 34,02 | 34,49 | 6 | 2.415.900 |
| 18/3/2024 | 35,01 | 35,78 | 0,00% | 35,01 | 35,78 | 35,39 | 34,51 | 35,79 | 2 | 707.900 |
| 15/3/2024 | 35,43 | 35,78 | +1,10% | 35,02 | 35,78 | 35,42 | 35,01 | 35,79 | 4 | 1.416.900 |
| 14/3/2024 | 35,00 | 35,39 | +0,65% | 35,00 | 35,48 | 35,11 | 34,85 | 35,49 | 10 | 5.266.700 |
| 13/3/2024 | 35,67 | 35,16 | -0,87% | 35,12 | 35,96 | 35,31 | 35,07 | 35,49 | 16 | 6.003.500 |
| 12/3/2024 | 35,47 | 35,47 | -1,36% | 35,47 | 35,47 | 35,47 | 35,21 | 35,47 | 1 | 354.700 |
| 11/3/2024 | 35,96 | 35,96 | -0,03% | 35,96 | 35,96 | 35,96 | 35,13 | 35,95 | 2 | 719.200 |
| 8/3/2024 | 35,99 | 35,97 | +2,54% | 35,15 | 35,99 | 35,54 | 0,00 | 0,00 | 11 | 3.909.900 |
| 7/3/2024 | 37,49 | 35,08 | -5,16% | 35,08 | 37,49 | 36,69 | 35,07 | 35,99 | 15 | 8.805.800 |
| 6/3/2024 | 36,99 | 36,99 | +1,34% | 36,99 | 36,99 | 36,99 | 36,41 | 37,49 | 1 | 369.900 |
| 5/3/2024 | 35,72 | 36,50 | +2,07% | 35,60 | 36,50 | 35,90 | 35,61 | 40,00 | 20 | 7.540.000 |
| 4/3/2024 | 35,01 | 35,76 | +0,79% | 35,01 | 35,76 | 35,20 | 35,13 | 35,76 | 11 | 4.929.200 |
| 1/3/2024 | 35,78 | 35,48 | -0,53% | 35,01 | 35,78 | 35,27 | 35,01 | 35,98 | 15 | 5.290.700 |
| 28/2/2024 | 35,89 | 35,67 | -0,34% | 35,31 | 36,08 | 35,69 | 35,31 | 35,67 | 16 | 5.710.500 |
| 27/2/2024 | 35,03 | 35,79 | -0,56% | 35,02 | 35,79 | 35,36 | 35,31 | 35,69 | 5 | 1.768.100 |
| 22/2/2024 | 36,12 | 35,99 | -1,37% | 35,05 | 36,12 | 35,67 | 35,01 | 35,99 | 29 | 11.416.700 |
| 21/2/2024 | 36,70 | 36,49 | 0,00% | 36,17 | 36,70 | 36,40 | 36,01 | 36,70 | 5 | 1.820.300 |
| 16/2/2024 | 36,49 | 36,49 | +0,91% | 36,49 | 36,49 | 36,49 | 35,81 | 36,25 | 1 | 364.900 |
| 14/2/2024 | 36,01 | 36,16 | -0,66% | 35,80 | 36,16 | 35,93 | 35,81 | 36,49 | 7 | 2.515.700 |
| 9/2/2024 | 36,40 | 36,40 | +0,30% | 36,40 | 36,40 | 36,40 | 0,00 | 0,00 | 1 | 364.000 |
| 8/2/2024 | 36,72 | 36,29 | -0,55% | 35,81 | 36,72 | 36,17 | 35,99 | 37,50 | 11 | 3.979.700 |
| 7/2/2024 | 36,02 | 36,49 | 0,00% | 35,80 | 36,49 | 36,05 | 35,83 | 36,49 | 12 | 6.489.600 |
| 6/2/2024 | 35,91 | 36,49 | +0,03% | 35,80 | 36,49 | 35,91 | 36,01 | 36,49 | 14 | 9.698.100 |
| 5/2/2024 | 35,61 | 36,48 | +0,77% | 35,61 | 36,48 | 36,16 | 36,01 | 36,49 | 6 | 2.169.900 |
| 2/2/2024 | 36,21 | 36,20 | -0,03% | 36,20 | 36,21 | 36,20 | 35,80 | 36,39 | 5 | 4.706.100 |
| 1/2/2024 | 36,35 | 36,21 | -1,31% | 36,21 | 36,79 | 36,42 | 36,20 | 36,49 | 4 | 1.456.900 |
| 30/1/2024 | 36,59 | 36,69 | +0,25% | 36,59 | 36,69 | 36,64 | 36,21 | 36,99 | 2 | 732.800 |
| 26/1/2024 | 36,99 | 36,60 | +0,30% | 36,44 | 36,99 | 36,62 | 36,60 | 37,50 | 5 | 1.831.400 |
| 25/1/2024 | 36,49 | 36,49 | +0,77% | 36,49 | 36,49 | 36,49 | 36,25 | 36,99 | 1 | 364.900 |
| 24/1/2024 | 36,49 | 36,21 | +0,03% | 36,21 | 36,99 | 36,55 | 36,20 | 36,49 | 6 | 2.193.200 |
| 23/1/2024 | 36,22 | 36,20 | 0,00% | 36,20 | 36,31 | 36,21 | 36,20 | 36,37 | 8 | 4.708.100 |
| 22/1/2024 | 36,61 | 36,20 | -3,44% | 36,20 | 36,61 | 36,53 | 36,20 | 36,49 | 9 | 20.457.200 |
| 16/1/2024 | 37,48 | 37,49 | +0,92% | 37,48 | 37,49 | 37,48 | 36,07 | 37,49 | 2 | 749.700 |
| 15/1/2024 | 36,99 | 37,15 | +0,43% | 36,99 | 37,15 | 37,03 | 36,03 | 37,13 | 3 | 1.481.200 |
| 12/1/2024 | 36,99 | 36,99 | +0,52% | 36,99 | 36,99 | 36,99 | 36,02 | 36,79 | 1 | 369.900 |
| 11/1/2024 | 36,03 | 36,80 | -0,54% | 36,03 | 36,80 | 36,54 | 36,02 | 36,99 | 2 | 1.096.300 |
| 9/1/2024 | 36,51 | 37,00 | 0,00% | 36,51 | 37,00 | 36,75 | 36,06 | 37,99 | 2 | 735.100 |
| 4/1/2024 | 37,39 | 37,00 | +0,82% | 36,70 | 37,40 | 37,01 | 36,31 | 37,10 | 6 | 4.072.000 |
| 3/1/2024 | 36,75 | 36,70 | +1,63% | 36,50 | 36,80 | 36,72 | 36,70 | 36,80 | 13 | 10.650.800 |
| 2/1/2024 | 35,82 | 36,11 | -1,93% | 35,51 | 36,80 | 36,64 | 36,10 | 36,80 | 25 | 20.520.300 |
| 28/12/2023 | 36,49 | 36,82 | +1,74% | 36,19 | 36,98 | 36,49 | 36,19 | 36,82 | 16 | 10.218.700 |
| 27/12/2023 | 35,89 | 36,19 | +0,89% | 35,84 | 36,19 | 35,97 | 35,51 | 36,20 | 7 | 2.518.000 |
| 26/12/2023 | 35,87 | 35,87 | +1,07% | 35,87 | 35,87 | 35,87 | 35,31 | 35,87 | 1 | 358.700 |
| 22/12/2023 | 35,40 | 35,49 | +1,37% | 35,05 | 35,49 | 35,24 | 35,10 | 35,79 | 6 | 2.114.600 |
| 21/12/2023 | 35,60 | 35,01 | -1,30% | 35,00 | 35,89 | 35,28 | 35,00 | 35,49 | 9 | 3.528.400 |
| 20/12/2023 | 35,30 | 35,47 | -0,87% | 35,01 | 35,47 | 35,16 | 34,85 | 35,47 | 7 | 2.461.300 |
| 19/12/2023 | 35,78 | 35,78 | +0,08% | 35,78 | 35,78 | 35,78 | 35,21 | 35,78 | 1 | 357.800 |
| 18/12/2023 | 35,49 | 35,75 | +1,56% | 35,49 | 35,75 | 35,62 | 35,01 | 35,87 | 2 | 712.400 |
| 15/12/2023 | 35,00 | 35,20 | +0,26% | 34,56 | 35,99 | 35,24 | 35,20 | 35,91 | 13 | 5.286.200 |
| 14/12/2023 | 35,99 | 35,11 | -1,93% | 35,11 | 35,99 | 35,44 | 34,86 | 35,59 | 12 | 4.253.800 |
| 11/12/2023 | 35,80 | 35,80 | +0,28% | 35,80 | 35,80 | 35,80 | 35,03 | 35,80 | 1 | 358.000 |
| 8/12/2023 | 35,70 | 35,70 | +0,65% | 35,70 | 35,70 | 35,70 | 35,03 | 35,99 | 2 | 714.000 |
| 7/12/2023 | 35,51 | 35,47 | -1,50% | 35,25 | 35,51 | 35,41 | 35,01 | 35,99 | 8 | 6.375.300 |
| 6/12/2023 | 36,62 | 36,01 | -2,65% | 36,01 | 36,62 | 36,34 | 35,51 | 37,62 | 7 | 2.544.000 |
| 5/12/2023 | 36,99 | 36,99 | +0,03% | 36,99 | 36,99 | 36,99 | 36,10 | 37,00 | 2 | 739.800 |
| 4/12/2023 | 36,51 | 36,98 | -0,83% | 35,55 | 37,01 | 36,73 | 36,01 | 37,47 | 12 | 7.714.700 |
| 1/12/2023 | 37,30 | 37,29 | +0,78% | 36,66 | 37,30 | 36,92 | 36,71 | 39,81 | 21 | 11.445.500 |
| 30/11/2023 | 37,10 | 37,00 | +0,03% | 36,70 | 37,69 | 37,02 | 37,00 | 37,48 | 56 | 31.843.000 |
| 29/11/2023 | 37,00 | 36,99 | -0,03% | 36,73 | 37,00 | 36,88 | 36,71 | 36,99 | 4 | 1.475.300 |
| 28/11/2023 | 37,48 | 37,00 | +0,03% | 37,00 | 37,48 | 37,25 | 36,82 | 37,40 | 4 | 1.490.300 |
| 27/11/2023 | 36,99 | 36,99 | +0,76% | 36,99 | 36,99 | 36,99 | 36,71 | 37,00 | 1 | 369.900 |
| 24/11/2023 | 36,71 | 36,71 | -0,70% | 36,71 | 36,71 | 36,71 | 36,71 | 36,99 | 1 | 367.100 |
| 23/11/2023 | 36,76 | 36,97 | +0,65% | 36,51 | 36,97 | 36,72 | 36,73 | 37,40 | 16 | 9.180.900 |
| 22/11/2023 | 36,76 | 36,73 | -1,61% | 36,73 | 36,89 | 36,80 | 36,72 | 37,40 | 9 | 3.312.600 |
| 21/11/2023 | 37,51 | 37,33 | -0,48% | 36,85 | 37,51 | 37,41 | 36,85 | 37,40 | 5 | 5.237.800 |
| 20/11/2023 | 37,31 | 37,51 | -1,11% | 37,31 | 37,94 | 37,59 | 37,01 | 37,51 | 9 | 3.383.700 |
| 17/11/2023 | 38,50 | 37,93 | -0,16% | 37,13 | 38,59 | 37,98 | 37,01 | 37,97 | 19 | 13.295.000 |
| 16/11/2023 | 37,99 | 37,99 | +1,36% | 36,70 | 37,99 | 37,20 | 37,20 | 40,00 | 19 | 14.883.100 |
| 14/11/2023 | 37,60 | 37,48 | -0,03% | 37,00 | 38,20 | 37,08 | 37,01 | 37,99 | 8 | 10.383.900 |
| 13/11/2023 | 38,45 | 37,49 | -2,50% | 37,04 | 38,45 | 37,64 | 37,04 | 38,20 | 25 | 11.668.900 |
| 10/11/2023 | 39,21 | 38,45 | -3,83% | 37,50 | 39,50 | 38,27 | 37,51 | 38,46 | 38 | 16.842.600 |
| 9/11/2023 | 39,99 | 39,98 | +0,05% | 39,22 | 40,44 | 39,82 | 39,03 | 40,37 | 14 | 6.769.400 |
| 8/11/2023 | 39,50 | 39,96 | +1,22% | 39,00 | 40,00 | 39,58 | 39,00 | 39,99 | 16 | 9.103.500 |
| 7/11/2023 | 40,94 | 39,48 | -2,52% | 38,60 | 40,94 | 39,57 | 38,62 | 39,99 | 15 | 5.936.400 |
| 6/11/2023 | 40,99 | 40,50 | +0,37% | 39,51 | 40,99 | 40,24 | 39,85 | 40,50 | 5 | 2.012.000 |
| 3/11/2023 | 39,99 | 40,35 | +3,46% | 39,00 | 40,35 | 39,94 | 39,51 | 40,35 | 13 | 10.384.500 |
| 1/11/2023 | 39,00 | 39,00 | -1,49% | 39,00 | 39,00 | 39,00 | 38,70 | 39,00 | 1 | 390.000 |
| 31/10/2023 | 39,01 | 39,59 | -0,53% | 38,51 | 39,59 | 39,11 | 38,51 | 39,60 | 5 | 1.955.800 |
| 30/10/2023 | 39,80 | 39,80 | +0,79% | 39,01 | 39,80 | 39,46 | 39,01 | 39,79 | 15 | 14.206.500 |
| 27/10/2023 | 39,49 | 39,49 | +1,23% | 38,50 | 39,81 | 38,83 | 38,51 | 39,50 | 26 | 13.202.300 |