O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CRPG5F - CRISTAL - PNA

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 14,91 14,93 +1,63% 14,20 14,93 14,59 14,25 14,94 30 185.409
5/9/2025 14,37 14,69 +1,80% 14,37 14,85 14,62 14,40 14,71 27 448.975
4/9/2025 14,70 14,43 +0,21% 14,40 14,79 14,60 14,39 14,77 25 312.550
3/9/2025 14,84 14,40 +0,84% 14,28 14,84 14,53 14,31 14,70 14 91.543
2/9/2025 14,60 14,28 -2,46% 14,28 14,80 14,45 14,30 14,85 29 438.069
1/9/2025 14,55 14,64 -1,68% 14,55 14,64 14,62 14,63 14,64 18 171.086
29/8/2025 14,76 14,89 -0,07% 14,75 14,97 14,89 14,75 14,90 15 62.556
28/8/2025 15,24 14,90 -0,40% 14,70 15,99 15,06 14,76 14,94 59 373.505
27/8/2025 14,86 14,96 +0,34% 14,73 14,97 14,83 14,80 14,96 32 418.334
26/8/2025 14,98 14,91 -1,52% 14,91 14,98 14,96 14,86 14,95 5 47.899
25/8/2025 15,50 15,14 +2,16% 15,02 15,66 15,18 15,05 15,14 33 124.497
22/8/2025 14,38 14,82 +4,00% 14,38 15,28 14,80 15,01 15,20 111 694.269
21/8/2025 14,25 14,25 +0,35% 14,01 14,59 14,42 14,07 14,26 31 388.006
20/8/2025 14,53 14,20 -2,34% 14,20 14,75 14,37 14,14 14,20 40 334.942
19/8/2025 15,21 14,54 -4,59% 14,40 15,21 14,55 14,53 14,70 38 395.789
18/8/2025 14,89 15,24 -0,26% 14,81 15,24 15,03 14,83 15,25 32 187.905
15/8/2025 15,50 15,28 -0,59% 15,01 15,50 15,12 15,03 15,28 10 167.911
14/8/2025 15,45 15,37 -0,52% 15,37 15,81 15,60 15,31 15,73 33 326.183
13/8/2025 15,10 15,45 +2,18% 14,82 15,45 15,02 15,15 15,45 65 417.713
12/8/2025 15,43 15,12 -2,07% 15,12 15,44 15,20 15,21 15,30 26 316.201
11/8/2025 15,16 15,44 +1,45% 15,16 15,49 15,29 15,20 15,44 14 48.942
8/8/2025 15,69 15,22 -2,37% 15,22 15,69 15,33 15,22 15,49 42 207.064
7/8/2025 15,62 15,59 -0,06% 15,50 15,65 15,55 15,49 15,65 16 147.761
6/8/2025 15,68 15,60 -0,64% 15,60 15,77 15,69 15,56 15,65 33 226.054
4/8/2025 15,44 15,70 -0,38% 15,35 15,83 15,55 15,54 15,69 27 171.099
1/8/2025 15,80 15,76 -0,44% 15,37 15,82 15,68 15,53 15,77 11 47.048
31/7/2025 15,50 15,83 +1,80% 15,40 15,87 15,61 15,62 15,84 11 26.543
30/7/2025 15,50 15,55 +0,65% 15,40 15,89 15,58 15,55 15,80 42 352.216
29/7/2025 15,82 15,45 -3,32% 15,45 16,50 15,82 15,50 15,90 66 599.922
28/7/2025 16,00 15,98 +0,50% 15,64 16,00 15,77 15,75 16,00 30 279.303
25/7/2025 16,26 15,90 -0,63% 15,90 16,49 16,17 15,93 16,10 15 72.774
24/7/2025 16,03 16,00 -0,87% 15,70 16,20 15,90 15,72 16,10 50 430.890
23/7/2025 16,09 16,14 +1,77% 16,08 16,28 16,10 16,00 16,14 8 59.597
22/7/2025 15,90 15,86 +0,32% 15,80 16,10 15,92 15,94 16,10 17 127.436
21/7/2025 16,00 15,81 -1,50% 15,81 16,15 15,89 15,82 16,29 15 106.490
18/7/2025 16,00 16,05 +0,94% 15,80 16,05 15,92 15,80 16,24 10 33.433
17/7/2025 16,01 15,90 -1,06% 15,71 16,13 15,95 15,75 15,90 53 408.414
16/7/2025 16,25 16,07 +0,69% 16,01 16,25 16,19 16,08 16,14 11 74.510
15/7/2025 16,15 15,96 -1,05% 15,96 16,18 16,09 15,95 15,96 14 106.235
14/7/2025 15,90 16,13 +0,81% 15,80 16,13 15,91 15,95 16,15 25 146.434
11/7/2025 16,06 16,00 -1,23% 15,90 16,06 16,01 15,91 16,00 20 99.263
10/7/2025 16,10 16,20 -1,76% 16,00 16,54 16,22 16,07 16,19 30 429.934
9/7/2025 16,15 16,49 +2,55% 16,07 16,94 16,44 16,10 16,50 35 180.947
8/7/2025 16,24 16,08 -2,37% 16,08 16,59 16,20 16,08 16,60 60 473.198
7/7/2025 16,45 16,47 -0,78% 16,27 16,49 16,44 16,47 16,49 20 139.800
4/7/2025 16,20 16,60 +2,47% 16,20 16,60 16,39 16,40 16,55 48 155.721
3/7/2025 16,53 16,20 -2,99% 16,20 16,99 16,49 16,37 16,50 82 963.068
2/7/2025 16,82 16,70 -2,91% 16,51 17,19 16,80 16,70 16,90 42 537.698
1/7/2025 17,00 17,20 +1,12% 16,51 17,30 16,92 16,77 17,20 83 900.254
30/6/2025 17,35 17,01 -3,79% 17,01 17,72 17,29 17,02 17,60 53 498.059
27/6/2025 17,80 17,68 -1,72% 17,30 18,09 17,62 17,50 17,68 66 678.547
26/6/2025 18,37 17,99 -2,12% 17,85 18,46 18,05 17,85 17,99 74 680.655
25/6/2025 18,47 18,38 -1,61% 18,38 18,47 18,45 18,37 18,46 9 77.501
24/6/2025 18,99 18,68 -1,58% 18,47 18,99 18,51 18,47 18,62 24 248.108
23/6/2025 19,11 18,98 -0,63% 18,98 19,11 19,09 18,70 18,97 8 139.391
20/6/2025 18,57 19,10 +0,58% 18,42 19,49 18,61 19,10 19,20 52 435.697
18/6/2025 19,20 18,99 -1,09% 18,51 19,20 18,65 18,57 18,94 56 526.058
17/6/2025 19,10 19,20 0,00% 18,85 19,20 18,94 19,01 19,20 10 41.668
16/6/2025 19,38 19,20 +0,79% 19,20 19,40 19,34 19,14 19,40 11 88.995
13/6/2025 18,89 19,05 -0,05% 18,89 19,29 19,03 19,00 19,10 25 293.088
12/6/2025 19,28 19,06 +0,32% 19,00 19,30 19,03 19,00 19,06 32 148.443
11/6/2025 19,85 19,00 -4,43% 18,90 20,13 19,33 19,00 19,30 99 848.763
10/6/2025 20,38 19,88 -2,55% 19,80 20,38 19,95 19,80 19,88 34 207.572
9/6/2025 20,59 20,40 -0,58% 19,91 20,59 20,20 20,05 20,40 31 206.040
6/6/2025 20,88 20,52 0,00% 20,52 21,19 20,77 20,52 21,00 40 251.324
5/6/2025 21,89 20,52 -4,34% 20,52 21,89 21,13 20,52 21,40 30 407.915
4/6/2025 21,51 21,45 -1,61% 21,45 21,60 21,48 21,45 21,65 4 85.929
3/6/2025 21,70 21,80 -0,86% 21,45 21,81 21,55 21,51 21,80 11 77.597
2/6/2025 21,51 21,99 +4,66% 21,51 21,99 21,59 21,55 21,99 19 140.346
30/5/2025 21,09 21,01 -1,96% 21,01 22,05 21,46 21,01 21,64 32 789.854
29/5/2025 21,58 21,43 +1,08% 21,16 21,96 21,57 21,42 21,52 20 97.085
28/5/2025 20,85 21,20 +0,90% 20,80 21,49 20,99 21,20 21,50 22 258.201
27/5/2025 20,69 21,01 +4,27% 20,67 21,49 21,14 21,01 21,22 23 162.846
26/5/2025 20,40 20,15 -1,66% 20,15 20,69 20,40 20,15 20,52 44 348.974
23/5/2025 20,50 20,49 +0,05% 20,00 20,50 20,23 20,49 20,50 58 599.033
22/5/2025 20,50 20,48 -0,05% 20,24 20,50 20,31 20,40 20,49 16 83.271
21/5/2025 20,59 20,49 -0,10% 20,49 20,70 20,52 20,41 20,77 12 73.901
20/5/2025 20,22 20,51 +1,23% 20,02 20,51 20,23 20,51 20,60 39 445.267
19/5/2025 20,50 20,26 -1,22% 20,00 20,50 20,14 20,22 20,26 24 245.815
16/5/2025 21,02 20,51 -2,38% 20,51 21,60 21,02 20,51 20,60 48 384.726
15/5/2025 21,81 21,01 -3,62% 21,01 21,97 21,10 21,01 21,98 32 147.701
14/5/2025 21,81 21,80 -0,86% 21,01 21,99 21,71 21,80 21,91 37 429.863
13/5/2025 21,89 21,99 +2,28% 21,71 22,82 22,07 21,70 21,99 26 227.367
12/5/2025 21,42 21,50 +0,37% 21,42 21,79 21,52 21,50 21,70 23 587.716
9/5/2025 21,30 21,42 -0,33% 20,71 21,47 21,34 21,25 21,46 33 168.620
8/5/2025 20,69 21,49 +4,83% 20,69 21,49 21,26 20,95 21,19 42 357.313
7/5/2025 20,60 20,50 +0,05% 20,22 20,60 20,32 20,40 20,60 11 154.458
6/5/2025 20,55 20,49 -0,63% 20,20 20,89 20,44 20,35 20,62 39 447.678
5/5/2025 20,52 20,62 +0,10% 20,51 20,95 20,60 20,57 20,90 20 160.751
2/5/2025 20,52 20,60 -1,95% 20,51 20,60 20,52 20,51 20,60 6 63.633
29/4/2025 20,58 21,01 +0,14% 20,58 21,10 20,93 20,81 21,17 10 207.302
28/4/2025 21,01 20,98 +0,38% 20,51 21,39 20,74 20,51 20,99 17 197.050
25/4/2025 20,98 20,90 0,00% 20,51 21,40 20,95 21,01 21,10 63 720.878
24/4/2025 19,97 20,90 +5,29% 18,51 20,90 19,60 20,90 20,98 93 1.247.136
23/4/2025 19,49 19,85 +3,17% 19,06 19,85 19,63 19,51 19,98 12 215.932
22/4/2025 19,00 19,24 -2,73% 19,00 19,50 19,22 19,00 19,49 7 88.413
17/4/2025 18,76 19,78 +6,17% 18,51 19,96 19,28 19,00 19,80 19 227.613
16/4/2025 18,49 18,63 +0,70% 18,49 19,02 18,81 18,63 19,14 14 254.032
15/4/2025 18,49 18,50 +1,54% 18,19 18,50 18,34 18,20 18,50 20 199.952
14/4/2025 18,50 18,22 -0,76% 18,01 18,50 18,17 18,26 18,50 16 221.758
11/4/2025 18,36 18,36 -0,38% 18,36 18,50 18,42 18,18 18,50 7 71.846
10/4/2025 18,28 18,43 +0,44% 18,28 18,50 18,44 18,10 18,50 10 138.366
9/4/2025 18,41 18,35 -1,34% 18,32 18,55 18,38 18,31 18,45 17 198.572
8/4/2025 18,51 18,60 +0,81% 18,51 18,79 18,59 18,57 18,63 12 206.443
7/4/2025 18,44 18,45 +0,16% 18,17 18,51 18,33 18,11 18,50 23 331.814
4/4/2025 18,51 18,42 -1,76% 18,42 18,70 18,51 18,41 18,42 15 168.451
3/4/2025 18,79 18,75 +1,79% 18,74 19,05 18,86 18,74 18,86 15 154.705
2/4/2025 18,52 18,42 -0,43% 18,00 18,54 18,22 18,35 18,80 19 180.386
1/4/2025 18,91 18,50 -0,43% 18,46 19,05 18,66 18,45 18,50 35 406.805
31/3/2025 18,72 18,58 -1,69% 18,58 18,72 18,69 18,58 18,89 9 99.074
28/3/2025 18,50 18,90 +2,72% 18,20 18,90 18,49 18,88 18,92 35 269.967
27/3/2025 18,42 18,40 -1,08% 18,40 18,50 18,40 18,41 18,50 13 95.724
26/3/2025 18,59 18,60 +0,54% 18,59 18,64 18,60 18,47 18,62 7 111.635
25/3/2025 18,50 18,50 +0,54% 18,24 18,60 18,41 18,33 18,55 18 198.892
24/3/2025 18,50 18,40 -1,13% 18,05 18,53 18,35 18,35 18,40 24 207.467
21/3/2025 18,90 18,61 +1,69% 18,50 18,93 18,82 18,57 18,88 28 214.618
20/3/2025 18,62 18,30 -2,09% 18,20 19,23 18,63 18,30 18,35 45 868.449
19/3/2025 18,51 18,69 +0,43% 18,51 19,02 18,84 18,70 18,95 26 310.949
18/3/2025 19,00 18,61 +0,87% 18,61 19,00 18,81 18,60 18,75 5 35.750
17/3/2025 18,73 18,45 -1,44% 18,45 18,73 18,50 18,36 18,45 28 314.531
14/3/2025 18,64 18,72 +1,46% 18,63 18,72 18,67 18,72 18,92 13 134.429
13/3/2025 18,60 18,45 +0,27% 18,44 18,65 18,49 18,45 18,64 11 51.791
12/3/2025 18,40 18,40 -1,08% 18,40 18,66 18,56 18,40 19,11 10 27.840
11/3/2025 18,41 18,60 -4,32% 18,41 18,60 18,41 18,53 18,77 5 117.880
10/3/2025 18,55 19,44 +4,80% 18,36 19,44 18,61 18,44 19,44 28 314.514
7/3/2025 18,42 18,55 +0,27% 18,21 18,62 18,43 18,56 18,66 31 388.994
6/3/2025 18,60 18,50 -1,91% 18,50 18,61 18,53 18,42 18,50 22 196.487
5/3/2025 19,19 18,86 -1,67% 18,58 19,19 18,82 18,50 19,16 11 65.901
28/2/2025 18,52 19,18 +3,68% 18,52 19,18 18,73 18,73 19,19 4 89.930
27/2/2025 19,15 18,50 -1,28% 18,50 19,15 18,70 18,70 18,99 31 203.920
26/2/2025 19,21 18,74 -2,09% 18,61 19,40 18,88 18,66 19,20 51 591.158
25/2/2025 19,18 19,14 +0,21% 18,90 19,21 19,07 19,05 19,20 20 282.286
24/2/2025 19,34 19,10 -1,04% 18,91 19,34 19,04 19,00 19,18 28 127.619
21/2/2025 19,18 19,30 +0,52% 19,18 19,30 19,22 19,25 19,31 9 82.657
20/2/2025 19,26 19,20 0,00% 19,20 19,29 19,27 19,20 19,27 5 50.112
19/2/2025 19,11 19,20 -0,05% 19,11 19,25 19,20 19,15 19,22 7 211.276
18/2/2025 19,14 19,21 +0,84% 18,81 19,27 19,06 19,10 19,26 43 385.118
17/2/2025 19,40 19,05 -3,25% 19,00 19,90 19,30 19,25 19,40 54 382.330
14/2/2025 19,94 19,69 +1,44% 19,20 19,94 19,47 19,32 19,70 35 309.586
13/2/2025 19,10 19,41 -0,82% 19,10 19,96 19,61 19,45 19,96 30 437.400
12/2/2025 19,63 19,57 -0,10% 19,44 19,70 19,57 19,42 19,59 11 46.979
11/2/2025 19,50 19,59 +0,51% 19,50 19,99 19,64 19,55 19,62 10 367.378
10/2/2025 19,12 19,49 +2,26% 19,01 19,75 19,23 19,40 19,52 25 203.904
7/2/2025 19,69 19,06 -1,29% 19,06 19,70 19,33 19,06 19,16 44 599.403
6/2/2025 19,61 19,31 -1,08% 19,14 19,69 19,39 19,31 19,70 60 1.097.675
5/2/2025 20,05 19,52 -2,64% 19,52 21,08 20,46 19,52 20,99 72 685.561
4/2/2025 20,10 20,05 -2,24% 19,77 20,10 19,94 19,85 20,05 8 37.901
3/2/2025 19,91 20,51 +2,55% 19,91 20,53 20,41 20,10 20,40 13 310.367
31/1/2025 19,80 20,00 +1,52% 19,41 20,40 19,96 19,90 20,44 44 575.089
30/1/2025 19,41 19,70 +1,44% 19,38 20,00 19,75 19,50 19,80 22 323.987
29/1/2025 19,33 19,42 +0,31% 19,33 19,70 19,55 19,41 19,65 17 41.061
28/1/2025 19,55 19,36 -0,77% 19,36 19,71 19,48 19,33 19,70 14 239.629
27/1/2025 19,50 19,51 +1,56% 19,15 19,75 19,34 19,50 19,51 19 236.015
24/1/2025 19,76 19,21 -1,69% 19,21 19,90 19,60 19,33 19,75 47 437.230
23/1/2025 19,48 19,54 +1,24% 19,47 19,78 19,63 19,50 19,77 22 367.249
22/1/2025 19,28 19,30 -1,98% 19,20 19,47 19,33 19,30 19,48 20 210.791
21/1/2025 19,49 19,69 0,00% 19,45 19,69 19,61 19,45 19,70 9 70.600
20/1/2025 19,33 19,69 +1,44% 19,12 19,69 19,23 19,37 19,70 23 203.839
17/1/2025 19,50 19,41 -0,77% 19,41 19,89 19,57 19,41 19,50 13 78.311
16/1/2025 19,56 19,56 0,00% 19,56 19,70 19,64 19,56 19,66 19 387.061
15/1/2025 19,90 19,56 -1,51% 19,56 20,00 19,74 19,60 19,90 30 515.278
14/1/2025 19,51 19,86 +0,91% 19,51 19,86 19,65 19,78 19,86 9 60.939
13/1/2025 19,89 19,68 +1,97% 19,01 19,89 19,41 19,52 19,70 27 267.983
10/1/2025 19,93 19,30 -2,53% 19,07 19,98 19,42 19,42 19,85 26 355.484
9/1/2025 19,50 19,80 -0,35% 19,50 19,99 19,81 19,70 19,80 10 47.559
8/1/2025 19,50 19,87 +1,33% 19,50 19,87 19,73 19,55 19,98 12 82.894
7/1/2025 19,90 19,61 -1,46% 19,43 19,98 19,77 19,60 19,98 40 344.087
6/1/2025 19,80 19,90 +0,86% 19,75 19,90 19,81 19,70 20,00 11 214.024
3/1/2025 19,52 19,73 +0,20% 19,44 19,81 19,70 19,73 19,82 17 240.353
2/1/2025 20,22 19,69 -2,86% 19,01 20,22 19,70 19,68 19,75 79 798.113
30/12/2024 20,77 20,27 -2,03% 20,27 20,83 20,43 20,27 20,57 26 253.442
27/12/2024 20,52 20,69 +1,47% 20,52 20,77 20,58 20,52 20,69 21 489.905
26/12/2024 20,18 20,39 +0,44% 20,18 20,73 20,43 20,29 20,74 37 333.169
23/12/2024 20,75 20,30 -1,50% 20,00 20,75 20,34 20,30 20,74 57 437.385
20/12/2024 20,78 20,61 -0,91% 20,32 20,78 20,50 20,55 20,61 10 51.273
19/12/2024 21,06 20,80 +3,23% 20,13 21,06 20,63 20,40 20,78 14 111.426
18/12/2024 20,94 20,15 -2,84% 20,15 20,94 20,36 20,22 20,66 38 478.520
17/12/2024 20,72 20,74 -0,05% 20,11 20,95 20,75 20,74 20,95 49 950.616
16/12/2024 21,20 20,75 -2,08% 20,75 21,40 20,94 20,75 21,00 54 649.195
13/12/2024 21,45 21,19 -1,12% 21,00 21,79 21,35 21,10 21,20 72 781.453
12/12/2024 21,37 21,43 -0,88% 21,30 21,61 21,40 21,45 21,46 19 226.904
11/12/2024 21,78 21,62 +0,28% 21,40 21,79 21,49 21,55 21,75 17 193.499
10/12/2024 21,50 21,56 +0,28% 21,21 21,69 21,56 21,50 21,66 34 666.240
9/12/2024 22,12 21,50 -2,27% 21,50 22,13 21,90 21,50 22,09 41 383.397
6/12/2024 22,21 22,00 +0,55% 21,81 22,21 22,06 21,82 22,10 28 405.931
5/12/2024 21,96 21,88 -0,09% 21,50 22,08 21,80 21,63 22,09 88 944.174
4/12/2024 22,41 21,90 -0,50% 21,77 22,41 21,97 21,85 22,19 18 107.680
3/12/2024 22,48 22,01 -0,99% 21,96 22,49 22,27 22,10 22,41 42 403.227
2/12/2024 22,75 22,23 -2,93% 21,87 22,75 22,08 21,95 22,30 74 1.196.832
29/11/2024 23,10 22,90 -0,22% 22,10 23,10 22,29 22,26 22,60 76 700.088
28/11/2024 23,01 22,95 -1,59% 22,70 23,56 22,91 22,69 23,02 35 288.752
27/11/2024 23,24 23,32 +0,87% 23,00 23,54 23,30 23,05 23,34 29 368.281
26/11/2024 23,41 23,12 -1,24% 22,95 23,41 23,12 22,95 23,13 20 249.787
25/11/2024 23,12 23,41 +2,00% 22,34 23,46 22,73 22,50 23,47 104 1.273.342
22/11/2024 23,48 22,95 -2,26% 22,90 23,48 23,08 22,95 22,96 32 367.052
21/11/2024 23,89 23,48 -1,18% 22,96 24,05 23,32 23,05 23,49 94 968.072
19/11/2024 23,81 23,76 -0,17% 23,56 23,81 23,77 23,70 23,89 21 240.116
18/11/2024 24,30 23,80 -2,70% 23,80 24,33 24,05 23,72 24,23 62 777.108
14/11/2024 24,50 24,46 +0,99% 24,33 24,68 24,51 24,16 24,46 18 468.192
13/11/2024 24,31 24,22 -1,46% 24,14 24,64 24,23 24,16 24,50 23 302.995
12/11/2024 24,40 24,58 +0,78% 24,27 24,66 24,50 24,25 24,57 14 132.351
11/11/2024 24,61 24,39 -1,53% 24,20 24,61 24,37 24,21 24,40 36 714.263
8/11/2024 24,60 24,77 +0,49% 24,44 24,84 24,57 24,42 24,77 67 1.314.636
7/11/2024 24,80 24,65 -1,64% 24,65 25,11 24,82 24,58 25,14 21 278.040
6/11/2024 24,75 25,06 +0,28% 24,58 25,08 24,86 24,58 25,08 37 641.511
5/11/2024 24,71 24,99 +0,93% 24,49 24,99 24,78 24,75 25,08 22 265.167
4/11/2024 24,99 24,76 -0,92% 24,76 25,05 24,85 24,75 24,99 31 422.598
1/11/2024 25,15 24,99 -0,44% 24,80 25,25 24,94 24,80 24,99 26 274.411
31/10/2024 25,28 25,10 -1,72% 24,90 25,54 25,09 24,90 25,15 21 388.974
30/10/2024 25,34 25,54 +0,99% 25,20 25,54 25,30 25,20 25,54 21 465.537
29/10/2024 25,08 25,29 +1,93% 24,94 25,51 25,30 25,09 25,35 34 377.053
28/10/2024 25,25 24,81 -2,32% 24,49 25,25 24,86 24,78 25,00 107 1.275.448
25/10/2024 25,27 25,40 +0,59% 25,25 25,40 25,34 25,37 25,41 13 334.569
24/10/2024 25,18 25,25 +0,08% 25,05 25,39 25,22 25,25 25,35 10 128.670
23/10/2024 25,17 25,23 -0,71% 25,08 25,27 25,23 25,18 25,23 12 184.203
22/10/2024 25,32 25,41 +0,87% 25,15 25,48 25,19 25,14 25,41 21 284.726
21/10/2024 25,50 25,19 -0,67% 25,11 25,53 25,26 25,19 25,22 34 277.896
18/10/2024 25,12 25,36 +0,83% 25,09 25,53 25,29 25,17 25,40 22 576.723
17/10/2024 25,28 25,15 -0,75% 25,15 25,35 25,26 25,12 25,26 33 439.536
16/10/2024 25,70 25,34 -1,52% 25,34 25,70 25,50 25,30 25,42 50 775.225
15/10/2024 25,85 25,73 -0,43% 25,60 25,95 25,71 25,70 25,95 34 1.257.344
14/10/2024 25,50 25,84 +1,61% 25,22 25,84 25,57 25,50 25,85 56 803.037
11/10/2024 25,23 25,43 -0,86% 25,20 25,59 25,32 25,50 25,60 20 357.086
10/10/2024 25,69 25,65 -0,12% 25,42 25,69 25,51 25,40 25,59 18 260.248
9/10/2024 25,80 25,68 -0,70% 25,51 26,09 25,58 25,47 25,69 83 788.165
8/10/2024 26,01 25,86 -0,61% 25,79 26,28 25,92 25,85 26,02 31 601.502
7/10/2024 26,57 26,02 -0,61% 26,02 26,57 26,37 26,02 26,20 28 746.300
4/10/2024 26,23 26,18 -0,46% 26,07 26,31 26,30 26,20 26,31 37 223.596
3/10/2024 26,28 26,30 0,00% 25,96 26,48 26,22 26,23 26,50 25 382.873
2/10/2024 26,60 26,30 -0,98% 26,26 26,64 26,41 26,30 26,50 38 372.399
1/10/2024 26,73 26,56 +0,04% 26,23 26,75 26,50 26,50 26,60 47 993.916
30/9/2024 26,52 26,55 -1,81% 26,46 26,74 26,52 26,50 26,70 45 1.008.084
26/9/2024 27,43 27,04 -1,60% 27,04 27,47 27,21 27,02 27,30 45 1.077.520
25/9/2024 27,45 27,48 +0,40% 27,45 27,48 27,21 27,17 27,49 17 225.898
24/9/2024 27,66 27,37 +0,70% 27,18 27,98 27,42 27,20 27,49 60 485.351
23/9/2024 28,26 27,18 -3,45% 27,18 28,30 27,63 27,22 27,42 77 1.652.343
20/9/2024 28,49 28,15 -0,60% 27,99 28,49 28,14 28,07 28,26 44 433.426
19/9/2024 28,32 28,32 -0,63% 28,00 28,99 28,21 28,25 28,50 28 708.297
18/9/2024 28,41 28,50 +0,21% 28,32 29,09 28,52 28,32 28,50 22 225.336
17/9/2024 28,88 28,44 -0,52% 28,44 29,18 28,64 28,44 28,65 45 764.781
16/9/2024 29,19 28,59 -1,55% 28,32 29,19 28,77 28,32 29,20 20 304.963
13/9/2024 29,18 29,04 +0,55% 28,59 29,18 28,94 29,00 29,04 24 353.135
12/9/2024 28,12 28,88 +2,34% 28,00 29,10 28,67 28,80 29,10 44 923.338
11/9/2024 28,54 28,22 -1,16% 28,22 29,30 28,41 28,25 28,94 25 548.435
10/9/2024 28,51 28,55 -0,87% 28,51 28,82 28,58 28,51 28,90 19 174.380
9/9/2024 28,36 28,80 +1,52% 28,36 28,96 28,69 28,45 29,45 21 525.207
6/9/2024 28,90 28,37 -1,49% 28,35 29,05 28,68 28,36 28,58 70 998.367
5/9/2024 28,81 28,80 +0,07% 28,78 29,16 28,87 28,50 29,04 21 412.876
4/9/2024 28,63 28,78 +0,81% 28,31 28,83 28,71 28,31 28,80 21 304.427
3/9/2024 28,31 28,55 +0,67% 28,30 28,65 28,36 28,55 28,63 40 947.459
2/9/2024 28,70 28,36 -0,49% 28,36 28,99 28,55 28,36 28,94 31 314.075
30/8/2024 29,08 28,50 -1,69% 28,42 29,08 28,65 28,46 29,07 47 722.057
29/8/2024 28,56 28,99 +1,54% 28,56 28,99 28,86 28,66 29,07 13 210.681
28/8/2024 28,55 28,55 0,00% 28,55 28,79 28,63 28,66 28,90 4 37.226
27/8/2024 28,99 28,55 -1,52% 28,47 29,07 28,56 28,50 28,70 19 331.391
26/8/2024 29,60 28,99 +0,98% 28,49 29,60 28,65 28,50 29,00 21 295.182
23/8/2024 29,29 28,71 +0,49% 28,51 29,89 29,01 28,72 28,87 26 243.740
22/8/2024 28,67 28,57 -1,35% 28,55 28,95 28,79 28,62 28,85 44 1.027.956
21/8/2024 28,64 28,96 +1,12% 28,50 28,96 28,69 28,75 29,04 34 642.753
20/8/2024 28,86 28,64 +0,49% 28,46 28,86 28,63 28,60 28,80 31 893.484
19/8/2024 29,28 28,50 -1,83% 28,40 29,28 28,71 28,45 28,73 85 1.188.674
16/8/2024 29,00 29,03 +0,10% 28,79 29,19 28,84 28,86 29,29 36 689.388
15/8/2024 29,06 29,00 -0,24% 28,92 29,30 29,13 28,92 29,29 37 649.621
14/8/2024 29,18 29,07 -0,38% 29,07 29,39 29,19 29,16 29,37 14 180.979
13/8/2024 29,35 29,18 -0,21% 29,05 29,57 29,27 29,12 29,50 42 696.641
12/8/2024 29,30 29,24 +0,55% 28,99 29,41 29,16 29,00 29,39 27 425.863
9/8/2024 29,43 29,08 -0,55% 28,90 29,43 29,01 28,97 29,29 16 269.878
8/8/2024 29,01 29,24 +0,10% 28,82 29,42 29,08 28,88 29,43 26 290.893
7/8/2024 28,97 29,21 -1,48% 28,79 29,34 28,98 29,16 29,25 32 611.497
6/8/2024 29,15 29,65 +2,00% 29,12 29,65 29,44 29,15 29,69 37 553.638
5/8/2024 29,00 29,07 -0,41% 28,79 29,17 28,88 29,08 29,16 35 566.215
2/8/2024 28,93 29,19 +0,03% 28,93 29,19 28,98 29,07 29,17 18 144.937
1/8/2024 29,15 29,18 +0,27% 29,02 29,26 29,09 29,10 29,22 27 622.595
31/7/2024 28,99 29,10 +0,38% 28,95 29,19 29,00 29,00 29,10 22 777.223
30/7/2024 29,50 28,99 -0,99% 28,98 29,58 29,09 28,95 28,99 44 762.184
29/7/2024 29,42 29,28 +0,55% 29,20 29,45 29,24 29,20 29,25 21 178.387
26/7/2024 29,97 29,12 -0,55% 29,08 29,97 29,30 29,12 29,35 33 439.604
25/7/2024 29,51 29,28 -1,08% 29,13 29,70 29,44 29,30 29,98 27 468.189
24/7/2024 29,41 29,60 -0,27% 29,15 29,70 29,37 29,60 29,69 43 684.541
23/7/2024 30,00 29,68 -1,07% 29,48 30,00 29,58 29,48 29,68 34 1.026.634
22/7/2024 30,25 30,00 +1,39% 29,24 30,29 29,99 29,56 30,17 30 548.847
19/7/2024 30,49 29,59 +0,61% 29,36 30,49 29,86 29,23 30,00 9 89.584
18/7/2024 29,51 29,41 -1,01% 29,22 29,84 29,58 29,41 29,52 29 656.873
17/7/2024 29,52 29,71 -1,10% 29,47 30,14 29,79 29,57 29,71 15 327.732
16/7/2024 29,15 30,04 +2,74% 29,15 30,09 29,62 29,53 30,04 40 290.362
15/7/2024 29,50 29,24 -0,27% 29,13 29,60 29,37 29,24 29,60 43 881.244
12/7/2024 29,50 29,32 -0,51% 29,19 29,85 29,54 29,32 29,60 44 1.042.907
11/7/2024 29,26 29,47 +0,68% 29,12 29,60 29,26 29,45 29,59 24 365.810
10/7/2024 29,20 29,27 +0,41% 29,02 29,27 29,12 29,10 29,28 14 230.083
9/7/2024 29,00 29,15 +0,17% 28,95 29,31 29,04 28,98 29,33 44 731.952
8/7/2024 29,20 29,10 -0,72% 29,00 29,26 29,12 29,12 29,33 38 655.251
5/7/2024 29,46 29,31 +0,72% 29,06 29,46 29,30 29,31 29,40 21 187.570
4/7/2024 29,30 29,10 -0,48% 29,02 29,45 29,18 29,09 29,13 43 747.218
3/7/2024 29,10 29,24 +0,41% 29,10 29,45 29,19 29,13 29,25 41 1.164.686
2/7/2024 29,20 29,12 -0,27% 29,02 29,37 29,19 29,05 29,30 30 411.694
1/7/2024 29,57 29,20 -0,48% 29,10 29,57 29,38 29,12 29,40 28 628.897
28/6/2024 29,18 29,34 -0,78% 29,09 29,46 29,20 29,09 29,40 57 1.270.468
27/6/2024 29,47 29,57 +0,75% 29,19 29,57 29,33 29,30 29,58 42 780.360
26/6/2024 29,15 29,35 +0,55% 29,15 29,55 29,32 29,25 29,35 20 363.666
25/6/2024 29,35 29,19 -0,92% 29,19 29,58 29,24 29,19 29,31 22 657.989
24/6/2024 29,49 29,46 +0,27% 29,18 29,87 29,36 29,33 29,89 30 578.539
21/6/2024 29,52 29,38 -0,03% 29,20 29,52 29,27 29,38 29,40 20 500.677
20/6/2024 29,30 29,39 +0,31% 29,30 29,55 29,40 29,35 29,39 16 379.351
19/6/2024 29,30 29,30 -0,20% 29,25 29,59 29,37 29,30 29,31 15 237.923
18/6/2024 29,11 29,36 +0,20% 29,11 29,99 29,41 29,36 30,00 18 261.809
17/6/2024 29,51 29,30 -1,78% 29,30 29,98 29,51 29,10 29,30 19 348.228
14/6/2024 29,98 29,83 +0,40% 29,65 29,98 29,89 29,66 30,00 8 101.650
13/6/2024 30,76 29,71 -0,60% 29,64 30,81 30,09 29,66 30,00 19 758.434
12/6/2024 30,00 29,89 -0,33% 29,40 30,19 29,70 29,39 31,00 41 1.408.102
11/6/2024 29,97 29,99 +0,77% 29,71 29,99 29,77 29,40 30,00 31 577.656
10/6/2024 29,61 29,76 -0,60% 29,40 30,99 30,17 29,75 31,00 38 751.242
7/6/2024 30,10 29,94 +0,67% 29,91 30,58 29,99 29,11 30,59 34 902.946
6/6/2024 29,92 29,74 -0,10% 29,74 30,50 29,99 29,60 30,10 15 596.958
5/6/2024 29,62 29,77 +0,44% 29,50 29,99 29,72 29,50 29,92 20 597.477
4/6/2024 30,04 29,64 -1,17% 29,64 30,04 29,81 29,65 29,98 25 727.476
3/6/2024 29,50 29,99 0,00% 29,10 30,33 29,52 29,65 30,02 41 853.209
31/5/2024 29,50 29,99 +0,60% 29,50 30,00 29,89 29,51 29,99 30 463.445
29/5/2024 30,03 29,81 +0,88% 29,00 30,03 29,37 29,55 29,83 51 599.295
28/5/2024 29,89 29,55 -1,17% 29,55 30,58 29,86 29,55 30,00 34 785.327
27/5/2024 30,25 29,90 -1,16% 29,90 30,59 30,34 29,89 30,13 31 1.317.137
24/5/2024 30,30 30,25 -0,88% 29,89 30,49 30,02 29,90 31,00 48 1.552.358
23/5/2024 31,06 30,52 -4,63% 30,00 31,12 30,43 30,52 32,00 33 940.449
22/5/2024 32,94 32,00 +1,72% 31,05 32,94 31,60 31,05 32,00 26 669.999
21/5/2024 31,78 31,46 -2,05% 31,00 31,78 31,41 30,50 31,50 31 804.267
20/5/2024 32,61 32,12 -2,43% 31,83 32,79 32,32 32,12 32,40 59 1.629.069
17/5/2024 32,25 32,92 +1,54% 32,25 32,92 32,69 32,92 33,12 12 474.122
16/5/2024 32,00 32,42 +1,69% 31,90 33,93 32,67 32,24 33,93 58 2.358.829
15/5/2024 32,00 31,88 +0,79% 31,59 32,00 31,78 31,65 31,88 27 724.653
14/5/2024 31,54 31,63 +0,57% 30,98 31,63 31,24 31,65 32,00 31 778.091
13/5/2024 31,25 31,45 +2,44% 30,66 31,47 31,11 31,12 32,00 28 622.361
10/5/2024 30,73 30,70 +1,49% 30,03 30,98 30,66 30,53 30,70 16 272.959
9/5/2024 30,17 30,25 -1,79% 30,17 30,74 30,35 30,20 30,74 18 673.951
8/5/2024 30,50 30,80 +0,98% 30,35 30,80 30,45 30,51 31,98 22 1.178.657
7/5/2024 30,53 30,50 -1,58% 30,35 31,28 30,82 30,50 32,00 35 607.210
6/5/2024 29,99 30,99 +2,82% 29,80 31,00 30,37 29,83 30,99 48 1.406.295
3/5/2024 30,63 30,14 +2,38% 29,89 30,64 30,16 30,12 30,14 37 760.050
2/5/2024 29,16 29,44 +0,31% 29,16 30,17 29,42 29,30 29,44 34 1.156.310
30/4/2024 30,00 29,35 -2,07% 29,35 30,00 29,66 29,30 29,50 58 1.326.198
29/4/2024 30,01 29,97 -3,07% 29,75 30,11 29,93 29,86 29,98 53 943.091
26/4/2024 30,49 30,92 +1,88% 29,96 30,92 30,36 30,85 30,95 39 592.094
25/4/2024 30,41 30,35 -0,52% 29,96 30,41 30,07 29,95 30,50 36 658.702
24/4/2024 30,49 30,51 +0,39% 30,41 30,51 30,48 30,51 31,00 14 256.104
23/4/2024 30,99 30,39 -0,33% 30,02 31,00 30,66 30,39 31,00 22 662.294
22/4/2024 31,49 30,49 -1,65% 30,01 31,49 30,48 30,49 31,00 43 944.884
19/4/2024 30,50 31,00 +0,23% 30,15 31,59 31,11 30,76 31,50 39 2.081.778
18/4/2024 31,31 30,93 +0,75% 30,51 31,46 30,99 30,50 30,95 21 591.996
17/4/2024 32,59 30,70 -5,77% 30,70 32,59 31,06 30,51 30,98 59 1.690.007
16/4/2024 32,46 32,58 +0,59% 31,67 32,58 32,05 31,81 32,59 33 926.466
15/4/2024 32,39 32,39 -0,58% 32,09 32,58 32,40 32,39 32,41 27 800.380
12/4/2024 32,00 32,58 +1,81% 31,99 32,58 32,26 32,10 32,59 33 800.096
11/4/2024 31,76 32,00 +1,27% 31,76 32,00 31,95 31,99 32,00 31 370.716
10/4/2024 31,89 31,60 -0,41% 31,30 31,89 31,62 31,31 31,88 32 847.542
9/4/2024 31,28 31,73 +2,49% 31,28 31,92 31,79 31,73 31,89 44 880.608
8/4/2024 30,99 30,96 +1,18% 30,16 31,27 30,98 30,95 31,28 28 886.184
5/4/2024 30,25 30,60 +0,86% 30,00 30,69 30,31 30,50 31,00 33 757.997
4/4/2024 30,59 30,34 -1,75% 30,02 30,82 30,30 30,25 30,55 54 2.093.750
3/4/2024 31,71 30,88 -2,37% 30,46 31,71 30,88 30,51 30,91 65 1.884.120
2/4/2024 31,97 31,63 -0,72% 31,48 32,67 31,68 31,46 31,98 84 1.862.958
1/4/2024 33,01 31,86 -3,43% 31,80 33,01 32,15 31,80 31,86 94 2.733.051
28/3/2024 32,99 32,99 0,00% 32,32 32,99 32,54 32,50 33,00 53 1.484.261
27/3/2024 33,40 32,99 +0,73% 32,62 33,80 32,99 32,71 33,15 44 1.369.454
26/3/2024 33,16 32,75 -1,95% 32,75 33,79 33,10 32,68 33,47 51 1.108.950
25/3/2024 33,61 33,40 +0,66% 33,16 33,79 33,48 33,35 33,40 27 495.593
22/3/2024 33,76 33,18 -2,41% 33,02 34,19 33,41 33,25 33,79 70 1.500.240
21/3/2024 34,40 34,00 0,00% 33,75 34,59 34,05 33,81 34,94 61 1.719.884
20/3/2024 33,94 34,00 -0,29% 33,81 34,39 33,95 33,96 34,33 54 1.660.515
19/3/2024 34,99 34,10 -0,87% 33,96 34,99 34,22 34,00 34,27 73 1.211.490
18/3/2024 34,99 34,40 -4,44% 34,40 35,09 34,66 34,40 35,08 42 610.103
15/3/2024 35,35 36,00 +1,58% 34,40 36,00 34,93 34,81 36,00 51 1.306.443
14/3/2024 35,30 35,44 +0,11% 34,80 35,90 35,12 34,95 35,45 83 3.776.225
13/3/2024 35,79 35,40 -2,32% 35,40 35,99 35,79 35,40 35,68 48 1.975.845
12/3/2024 36,99 36,24 -0,98% 36,04 37,32 36,22 36,04 36,98 31 945.358
11/3/2024 37,00 36,60 -2,14% 36,43 37,00 36,60 36,43 36,60 35 1.676.653
8/3/2024 36,31 37,40 +3,40% 36,09 37,40 36,55 0,00 0,00 30 1.421.944
7/3/2024 37,00 36,17 -2,24% 36,17 37,96 36,96 36,26 36,40 29 521.143
6/3/2024 36,84 37,00 +2,75% 35,81 37,00 36,75 35,86 37,00 18 543.996
5/3/2024 35,77 36,01 -0,99% 35,77 36,84 36,03 35,75 36,85 22 854.070
4/3/2024 36,11 36,37 +0,75% 35,56 36,83 36,25 36,16 36,37 67 3.596.953
1/3/2024 34,99 36,10 +2,30% 34,99 36,15 35,70 35,22 36,11 46 1.456.630
29/2/2024 35,41 35,29 -0,84% 35,26 35,74 35,49 35,28 35,50 31 936.983
28/2/2024 35,43 35,59 +1,66% 34,96 35,95 35,49 35,06 35,82 58 1.696.542
27/2/2024 35,11 35,01 +0,03% 34,98 35,70 35,20 35,00 35,35 33 1.140.572
26/2/2024 35,47 35,00 +0,14% 34,70 35,73 35,14 34,99 35,00 72 1.883.700
23/2/2024 36,31 34,95 -2,94% 34,95 36,36 35,66 0,00 0,00 107 3.027.953
22/2/2024 36,26 36,01 -0,28% 35,70 36,27 35,91 35,76 36,01 53 1.526.338
21/2/2024 35,86 36,11 +0,84% 35,86 36,20 36,02 35,85 36,20 44 1.221.081
20/2/2024 36,25 35,81 -1,59% 35,81 36,25 36,06 35,76 35,81 32 541.034
19/2/2024 36,28 36,39 +0,66% 36,01 36,39 36,20 36,00 36,54 40 970.337
16/2/2024 36,30 36,15 -0,36% 35,90 36,50 36,23 36,00 36,49 31 822.518
15/2/2024 36,03 36,28 +2,17% 35,50 36,29 35,95 36,00 36,29 70 1.542.473
14/2/2024 35,58 35,51 -1,09% 35,50 36,25 35,88 35,60 36,25 61 1.216.407
9/2/2024 36,04 35,90 +0,31% 35,90 36,29 36,10 0,00 0,00 32 321.366
8/2/2024 36,05 35,79 -0,36% 35,51 36,05 35,75 35,59 35,80 41 539.934
7/2/2024 35,80 35,92 0,00% 35,60 36,06 35,74 35,81 35,95 34 396.753
6/2/2024 36,30 35,92 +0,08% 35,66 36,30 35,86 35,80 35,92 47 634.776
5/2/2024 36,02 35,89 -0,19% 35,65 36,24 36,00 35,65 36,30 49 543.600
2/2/2024 36,17 35,96 -0,66% 35,70 36,33 36,05 35,82 35,96 49 1.024.091
1/2/2024 36,30 36,20 -0,28% 36,20 36,55 36,32 36,17 36,19 26 395.940
31/1/2024 36,23 36,30 +0,58% 35,95 36,63 36,34 36,12 36,31 47 1.097.564
30/1/2024 36,19 36,09 +0,67% 35,90 36,23 36,12 35,99 36,09 29 924.921
29/1/2024 36,43 35,85 -1,59% 35,85 37,00 36,31 35,85 36,20 55 1.754.113
26/1/2024 36,34 36,43 +1,05% 35,75 37,11 36,51 36,07 36,59 62 1.402.197
25/1/2024 36,30 36,05 -0,69% 36,01 36,49 36,21 36,03 36,05 37 626.559
24/1/2024 36,27 36,30 0,00% 35,90 36,30 35,99 36,09 36,30 40 1.018.638
23/1/2024 36,60 36,30 -0,82% 36,30 36,71 36,49 36,28 36,87 48 1.288.355
22/1/2024 36,88 36,60 -0,44% 36,15 36,88 36,45 36,15 36,68 37 696.379
19/1/2024 36,66 36,76 -0,11% 36,46 36,88 36,69 36,28 36,88 28 341.230
18/1/2024 36,38 36,80 +1,32% 36,00 36,80 36,38 36,27 36,80 52 1.644.702
17/1/2024 36,87 36,32 -0,93% 36,25 36,88 36,45 36,32 36,85 55 1.567.645
16/1/2024 37,26 36,66 -1,40% 36,66 37,42 36,93 36,65 37,18 34 805.102
15/1/2024 36,59 37,18 +0,90% 36,00 37,36 36,92 36,75 37,20 65 1.624.505
12/1/2024 36,98 36,85 +0,41% 36,00 37,12 36,38 36,63 36,90 68 1.116.917
11/1/2024 37,00 36,70 -0,52% 36,60 37,01 36,71 36,50 36,70 29 690.222
10/1/2024 37,39 36,89 -0,67% 36,64 37,51 36,97 36,85 37,02 54 1.216.622
9/1/2024 37,48 37,14 -0,93% 36,07 37,49 36,77 36,80 37,14 83 2.136.615
8/1/2024 37,00 37,49 -1,34% 36,77 37,76 37,34 37,16 37,49 15 205.415
5/1/2024 37,01 38,00 +3,54% 36,65 38,00 37,22 36,99 38,39 61 2.233.532
4/1/2024 37,10 36,70 -2,11% 36,40 37,67 37,07 36,48 37,16 57 1.279.063
3/1/2024 36,95 37,49 +1,24% 36,84 37,49 37,13 36,87 37,58 54 1.032.392
2/1/2024 37,64 37,03 -0,19% 36,60 37,65 37,09 37,47 37,58 87 2.036.345
28/12/2023 37,49 37,10 -0,51% 36,01 37,50 36,90 36,73 37,11 54 1.121.979
27/12/2023 37,30 37,29 -0,56% 36,57 37,49 36,98 37,29 37,49 77 2.334.052
26/12/2023 36,60 37,50 +0,40% 36,60 37,70 37,38 37,30 37,50 35 639.210
22/12/2023 36,68 37,35 +2,67% 36,33 37,49 36,98 36,41 37,35 84 2.059.966
21/12/2023 36,83 36,38 -1,25% 36,38 36,84 36,51 36,34 36,55 61 2.293.289
20/12/2023 36,85 36,84 -0,03% 36,60 37,00 36,83 36,61 36,85 62 1.709.209
19/12/2023 36,99 36,85 +0,77% 36,70 36,99 36,84 36,77 36,85 30 493.766
18/12/2023 37,00 36,57 -1,16% 36,01 37,27 36,72 36,68 37,00 85 2.328.149
15/12/2023 37,89 37,00 -0,83% 37,00 37,98 37,65 37,00 37,58 42 1.596.659
14/12/2023 37,00 37,31 +0,87% 36,61 37,99 37,65 37,00 38,00 36 817.015
13/12/2023 36,75 36,99 +0,57% 36,50 36,99 36,67 36,65 37,05 38 1.067.238
12/12/2023 36,95 36,78 -0,30% 36,52 37,12 36,79 36,61 36,78 42 912.462
11/12/2023 37,00 36,89 +1,18% 36,46 37,19 36,93 36,61 37,20 49 956.588
8/12/2023 36,65 36,46 -0,49% 36,46 37,18 36,72 36,50 36,64 35 661.112
7/12/2023 36,00 36,64 +1,89% 36,00 37,58 36,69 36,64 37,18 42 722.827
6/12/2023 36,04 35,96 -0,66% 35,94 36,97 36,57 36,00 36,41 82 1.711.697
5/12/2023 36,59 36,20 -0,90% 36,01 37,09 36,34 36,15 36,45 108 2.689.578
4/12/2023 37,93 36,53 -2,59% 36,45 37,93 36,91 36,50 37,19 133 3.565.574
1/12/2023 37,88 37,50 +0,11% 37,13 38,35 37,70 37,50 38,35 86 2.458.191
30/11/2023 37,24 37,46 -0,61% 37,13 39,00 37,54 37,27 37,90 86 2.530.687
29/11/2023 37,98 37,69 -0,79% 37,39 37,98 37,62 37,24 37,50 37 1.045.931
28/11/2023 37,40 37,99 +2,26% 37,11 38,26 37,71 37,52 37,80 41 886.367
27/11/2023 37,51 37,15 +0,41% 37,00 39,00 37,40 37,15 37,49 61 1.511.288
24/11/2023 37,99 37,00 -2,48% 37,00 38,30 37,53 37,00 37,86 72 1.827.782
23/11/2023 37,30 37,94 -1,68% 37,03 38,01 37,39 37,05 37,95 65 1.323.923
22/11/2023 38,00 38,59 +1,42% 37,21 38,59 37,71 37,50 38,59 124 3.100.454
21/11/2023 38,11 38,05 -0,16% 37,92 39,03 38,35 37,92 38,13 76 1.495.954
20/11/2023 38,23 38,11 +0,82% 37,83 38,90 38,11 38,13 38,28 53 948.959
17/11/2023 38,15 37,80 -0,58% 37,50 38,93 37,94 37,70 38,21 167 4.124.155
16/11/2023 39,22 38,02 -2,94% 37,95 39,22 38,21 38,02 38,15 160 5.028.825
14/11/2023 39,30 39,17 -0,18% 39,17 40,77 39,55 39,17 39,60 91 2.974.672
13/11/2023 39,00 39,24 -0,68% 37,73 39,87 38,52 39,00 39,40 136 4.130.387
10/11/2023 40,00 39,51 -1,91% 39,44 40,39 39,71 39,51 39,87 86 2.724.683
9/11/2023 40,43 40,28 -0,54% 39,98 40,74 40,30 40,28 40,43 42 1.454.868
8/11/2023 41,76 40,50 -2,55% 40,00 42,13 40,43 40,05 40,20 63 1.358.579
7/11/2023 41,31 41,56 +0,75% 40,76 41,56 41,13 40,96 41,76 48 719.827
6/11/2023 41,72 41,25 +0,59% 40,27 42,14 41,16 40,86 41,56 64 2.206.239
3/11/2023 40,00 41,01 +1,64% 40,00 42,98 41,39 41,00 41,97 87 2.550.128
1/11/2023 40,02 40,35 -3,12% 40,02 41,55 40,49 40,35 40,65 70 2.122.027
31/10/2023 42,16 41,65 +0,12% 39,79 42,16 40,58 40,92 41,65 90 1.716.612
30/10/2023 41,97 41,60 -0,05% 40,75 42,09 41,58 41,60 42,00 35 1.181.143
27/10/2023 42,00 41,62 +0,26% 41,07 42,00 41,52 41,35 41,94 35 1.096.356
26/10/2023 42,00 41,51 -1,73% 40,65 42,00 41,35 41,00 41,56 41 1.029.842
25/10/2023 42,59 42,24 -2,45% 41,00 42,79 41,81 42,24 42,25 51 1.266.908
24/10/2023 42,70 43,30 +2,24% 41,32 43,30 42,57 42,50 43,30 61 1.647.643
23/10/2023 39,39 42,35 +6,94% 39,39 42,60 41,27 42,13 42,35 65 2.435.284
20/10/2023 40,89 39,60 -2,37% 39,60 41,34 40,48 39,60 40,20 52 939.186
19/10/2023 40,56 40,56 0,00% 39,98 40,56 40,16 40,56 40,89 30 1.317.263
18/10/2023 41,17 40,56 -0,54% 39,85 41,47 40,44 40,56 40,89 86 3.300.504
17/10/2023 42,59 40,78 -4,52% 40,77 42,59 41,06 40,78 41,00 60 1.281.355
16/10/2023 41,52 42,71 +1,69% 41,00 42,71 41,62 41,51 42,75 47 1.440.146
13/10/2023 42,74 42,00 -0,71% 41,42 42,74 41,96 41,71 42,15 29 910.733
11/10/2023 42,50 42,30 -0,24% 41,59 42,74 42,15 41,50 42,75 57 1.462.677
10/10/2023 41,51 42,40 +0,98% 41,13 42,56 41,71 42,00 42,50 65 1.826.975
9/10/2023 43,44 41,99 -3,36% 41,46 43,44 42,15 41,70 41,99 96 3.785.952
6/10/2023 42,49 43,45 +0,79% 39,96 44,38 42,96 43,01 43,84 114 3.596.382
5/10/2023 44,74 43,11 -4,37% 42,80 45,08 43,70 43,11 43,55 82 2.312.172
4/10/2023 44,42 45,08 -0,09% 44,04 45,83 44,86 44,18 45,56 82 2.490.201
3/10/2023 47,20 45,12 -4,49% 44,53 47,54 45,60 44,65 45,15 112 4.716.003
2/10/2023 48,90 47,24 -2,74% 46,52 48,90 47,13 46,70 47,25 64 3.162.972
29/9/2023 48,24 48,57 +3,74% 48,22 48,92 48,65 48,56 48,90 47 1.795.350
28/9/2023 46,18 46,82 +1,36% 45,80 48,53 47,70 46,79 48,92 75 3.792.724
27/9/2023 47,80 46,19 -3,35% 46,12 48,25 46,96 46,00 46,19 51 2.066.637
26/9/2023 47,00 47,79 +1,10% 46,60 47,97 47,61 47,71 47,95 60 2.594.965
25/9/2023 47,50 47,27 -1,32% 47,18 47,75 47,46 47,45 47,69 45 1.798.774
22/9/2023 46,29 47,90 +1,94% 46,02 47,91 47,27 46,51 47,90 54 2.737.237
21/9/2023 47,12 46,99 -0,13% 45,55 47,30 46,21 46,62 47,00 31 1.307.775
20/9/2023 45,40 47,05 +3,45% 45,20 47,05 46,51 46,55 47,05 55 2.390.738
19/9/2023 45,43 45,48 +2,66% 44,27 45,48 44,69 44,30 45,48 30 2.167.561
18/9/2023 44,94 44,30 -0,49% 43,80 45,85 44,27 43,92 44,90 47 2.169.348
15/9/2023 45,99 44,52 -1,31% 44,01 46,48 45,40 44,47 44,98 20 958.017
14/9/2023 46,00 45,11 -1,93% 44,61 46,68 45,27 45,11 45,45 67 3.666.909
13/9/2023 45,71 46,00 +1,10% 43,51 47,09 46,04 45,80 46,95 126 8.559.915
12/9/2023 39,61 45,50 +11,52% 39,61 45,50 42,52 43,00 45,50 111 4.077.814
11/9/2023 40,01 40,80 -0,49% 39,79 40,99 40,27 40,06 41,00 48 3.233.893
8/9/2023 41,10 41,00 -0,85% 40,11 41,10 40,75 40,50 41,10 33 1.516.265
6/9/2023 42,77 41,35 -3,64% 41,35 43,20 41,81 41,30 41,97 43 2.015.645
5/9/2023 44,50 42,91 -0,63% 41,18 44,50 42,25 42,35 42,91 87 4.871.480
4/9/2023 39,64 43,18 +8,93% 39,64 44,07 42,16 43,18 44,21 139 6.531.306
1/9/2023 38,84 39,64 +4,04% 38,09 39,95 39,22 39,21 39,95 89 3.737.768
31/8/2023 38,47 38,10 +0,53% 37,50 38,63 38,03 37,50 38,10 38 977.377
30/8/2023 37,32 37,90 +1,55% 37,31 38,70 38,11 37,90 38,05 62 1.448.431
29/8/2023 35,43 37,32 +5,63% 35,43 37,32 36,34 36,71 37,32 78 2.413.228
28/8/2023 35,34 35,33 +0,66% 35,06 35,66 35,43 35,21 35,33 77 1.892.294
25/8/2023 35,32 35,10 -1,68% 34,66 35,83 35,08 34,75 35,10 85 2.339.994
24/8/2023 38,34 35,70 -5,15% 35,60 38,34 36,48 35,40 35,71 60 1.568.765
23/8/2023 37,69 37,64 +0,91% 37,16 38,18 37,58 37,01 37,65 28 732.868
22/8/2023 37,14 37,30 +3,12% 36,40 37,50 37,09 37,26 37,30 56 1.914.210
21/8/2023 35,35 36,17 +3,34% 35,00 37,17 36,35 36,17 36,92 72 2.672.241
18/8/2023 33,90 35,00 -0,20% 33,90 35,61 34,88 34,70 35,35 73 1.628.997
17/8/2023 35,75 35,07 -0,14% 33,85 36,57 35,23 34,34 35,07 99 3.889.922
16/8/2023 36,12 35,12 -1,71% 34,65 36,12 35,10 35,10 35,74 263 6.364.048
15/8/2023 36,02 35,73 -2,11% 35,00 37,04 35,68 35,55 35,73 135 3.429.702
14/8/2023 39,22 36,50 -5,54% 36,02 39,22 36,82 36,22 36,50 215 6.252.554
11/8/2023 41,92 38,64 -7,89% 38,56 42,25 39,45 38,64 39,25 213 5.716.684
10/8/2023 41,41 41,95 +3,07% 40,70 41,96 41,40 41,70 41,97 47 1.552.873
9/8/2023 41,36 40,70 +0,12% 40,60 41,85 41,10 40,72 40,81 69 2.079.726
8/8/2023 41,99 40,65 -2,40% 40,55 41,99 41,02 40,58 40,70 110 3.832.092
7/8/2023 43,54 41,65 -2,69% 41,65 43,55 42,61 41,63 41,99 62 2.246.066
4/8/2023 43,34 42,80 -1,25% 42,67 44,08 43,38 42,37 42,80 42 1.457.793
3/8/2023 43,86 43,34 -0,44% 43,34 44,24 43,86 43,34 43,47 29 833.466
2/8/2023 43,00 43,53 -0,39% 42,62 44,13 43,08 43,20 43,86 38 922.032
1/8/2023 43,87 43,70 -1,69% 43,70 44,30 43,96 43,55 43,70 34 1.191.554
31/7/2023 43,87 44,45 -0,38% 43,81 44,61 44,08 44,02 44,62 34 1.569.381
28/7/2023 44,36 44,62 +3,12% 43,48 44,82 44,36 43,60 44,62 38 718.739
27/7/2023 44,66 43,27 -3,13% 43,27 44,74 44,16 43,27 44,09 39 1.152.636
26/7/2023 43,44 44,67 +3,14% 42,62 44,82 44,11 44,45 44,67 117 3.303.981
25/7/2023 43,75 43,31 -2,54% 43,14 44,15 43,51 43,14 43,62 68 2.228.044
24/7/2023 43,73 44,44 +1,02% 43,35 44,94 44,08 44,13 44,18 56 1.952.815
21/7/2023 45,28 43,99 -3,59% 43,87 45,28 44,57 43,96 43,99 71 2.331.293
20/7/2023 46,35 45,63 -2,50% 43,44 46,35 45,23 44,73 45,63 63 2.709.410
19/7/2023 46,12 46,80 +2,86% 44,00 47,46 45,85 46,02 46,80 129 7.020.312
18/7/2023 41,20 45,50 +10,44% 40,83 46,55 43,97 45,50 46,48 142 10.425.377
17/7/2023 38,88 41,20 +6,19% 38,51 41,20 39,80 41,00 41,20 72 2.587.232
14/7/2023 38,12 38,80 +2,19% 38,01 38,93 38,65 38,16 38,80 48 2.222.462
13/7/2023 37,50 37,97 +2,35% 37,35 38,33 37,82 37,60 38,00 50 1.910.013
12/7/2023 37,96 37,10 -0,91% 37,08 38,30 37,69 37,09 37,11 56 2.325.977
11/7/2023 37,09 37,44 +0,81% 36,82 37,96 37,30 37,20 37,44 68 2.410.068
10/7/2023 36,66 37,14 +1,31% 36,41 37,14 36,90 37,03 37,14 55 1.911.630
7/7/2023 36,30 36,66 +4,15% 35,76 36,66 36,34 36,10 36,66 74 2.602.286
6/7/2023 36,05 35,20 -1,40% 35,20 36,35 35,55 35,20 35,73 92 2.357.037
5/7/2023 35,81 35,70 -0,06% 35,70 36,60 36,06 35,70 36,51 76 1.539.964
4/7/2023 36,47 35,72 -3,22% 35,01 37,13 36,38 35,71 37,06 86 2.419.929
3/7/2023 37,30 36,91 -1,05% 36,11 37,73 36,90 36,50 36,77 162 4.601.532
30/6/2023 37,10 37,30 +0,54% 37,10 37,70 37,40 37,30 37,44 57 2.637.036
29/6/2023 36,50 37,10 +3,31% 36,50 37,67 37,08 36,90 37,10 55 2.228.813
28/6/2023 37,43 35,91 -3,49% 35,91 37,70 36,43 35,91 36,52 88 2.674.388
27/6/2023 36,70 37,21 +2,76% 36,44 37,45 36,97 37,21 37,22 67 3.047.060
26/6/2023 36,81 36,21 -1,47% 36,21 37,77 36,89 36,21 37,11 101 3.689.895
23/6/2023 36,75 36,75 +0,55% 36,05 36,75 36,41 36,19 36,81 54 1.423.885
22/6/2023 36,77 36,55 -0,87% 35,96 37,14 36,57 36,73 36,75 49 1.484.826
21/6/2023 36,75 36,87 +1,79% 36,20 37,17 36,73 36,20 36,87 56 2.307.011
20/6/2023 35,91 36,22 +0,03% 35,08 37,06 35,94 36,22 36,64 62 1.966.113
19/6/2023 37,21 36,21 -3,67% 34,58 37,55 35,40 36,14 36,35 247 6.564.137
16/6/2023 38,08 37,59 +0,37% 36,91 38,38 37,40 37,37 37,60 87 2.143.068
15/6/2023 37,61 37,45 -0,72% 37,01 38,29 37,75 37,40 37,45 62 2.336.826
14/6/2023 36,99 37,72 +3,06% 36,12 38,03 37,14 37,21 37,73 94 3.915.146
13/6/2023 39,99 36,60 -12,57% 36,00 39,99 36,80 36,55 36,60 121 3.698.685
12/6/2023 41,61 41,86 -1,20% 41,18 42,65 41,73 41,65 41,76 121 6.105.374
9/6/2023 41,30 42,37 +2,37% 41,30 42,97 42,02 41,53 42,78 94 4.433.130
7/6/2023 41,45 41,39 +0,15% 41,00 42,30 41,65 41,33 41,88 79 3.753.030
6/6/2023 40,29 41,33 +2,58% 40,29 41,51 41,23 41,14 41,33 77 3.438.610
5/6/2023 39,97 40,29 +2,34% 39,00 40,53 40,08 40,30 40,72 107 5.171.449
2/6/2023 39,72 39,37 +0,97% 38,71 39,99 39,46 39,36 39,98 49 2.060.077
1/6/2023 39,68 38,99 -1,74% 37,98 39,88 38,89 38,72 39,72 65 2.146.904
31/5/2023 37,50 39,68 +5,67% 36,41 39,68 38,45 39,15 39,68 86 2.922.595
30/5/2023 38,59 37,55 -1,86% 36,90 38,78 37,84 37,55 38,79 61 2.694.501
29/5/2023 35,46 38,26 +8,23% 35,46 39,50 38,56 38,26 38,99 89 3.154.546
26/5/2023 36,00 35,35 -0,51% 35,33 36,20 35,93 35,35 36,50 52 1.505.713
25/5/2023 35,35 35,53 +1,51% 35,01 36,66 35,97 35,00 36,00 74 2.492.981
24/5/2023 33,45 35,00 +10,44% 32,47 35,37 34,13 34,65 34,99 155 4.236.492
23/5/2023 31,22 31,69 +1,51% 31,21 33,49 32,92 31,69 33,13 107 3.786.848
22/5/2023 30,10 31,22 +1,30% 30,10 31,31 30,92 30,76 31,22 73 943.263
19/5/2023 30,06 30,82 +2,05% 30,06 31,22 30,54 30,72 30,92 67 1.383.862
18/5/2023 30,09 30,20 +0,73% 29,99 30,68 30,17 30,06 30,31 56 1.291.297
17/5/2023 30,39 29,98 -0,07% 29,71 30,41 30,04 29,76 30,40 84 2.054.835
16/5/2023 30,73 30,00 -0,40% 29,10 30,73 29,52 29,40 30,00 104 2.229.154
15/5/2023 30,67 30,12 -1,79% 29,95 31,58 30,38 29,89 30,12 97 3.285.055
12/5/2023 31,99 30,67 -3,13% 30,54 32,00 30,90 30,67 30,99 90 2.407.323
11/5/2023 32,87 31,66 -5,63% 31,12 32,87 31,81 31,66 31,95 67 2.227.248
10/5/2023 33,49 33,55 -0,68% 32,90 33,82 33,38 33,44 33,55 124 4.843.515
9/5/2023 32,90 33,78 +2,18% 32,60 33,79 33,35 33,29 33,80 98 3.895.957
8/5/2023 32,72 33,06 +1,75% 32,59 33,36 32,98 32,56 33,07 85 2.434.562
5/5/2023 32,48 32,49 +1,85% 31,00 32,72 32,19 31,50 32,50 98 2.408.064
4/5/2023 32,00 31,90 -0,99% 31,49 32,52 31,97 31,48 32,49 39 1.358.815
3/5/2023 30,30 32,22 +6,34% 30,30 32,22 31,61 30,56 32,22 40 948.305
2/5/2023 32,49 30,30 -3,19% 30,30 32,49 31,40 30,30 31,80 76 2.521.550
28/4/2023 33,57 31,30 -6,60% 31,30 33,58 32,43 31,36 32,39 31 661.709
27/4/2023 33,34 33,51 +0,54% 33,25 33,83 33,52 33,50 33,64 31 898.534
26/4/2023 32,59 33,33 +4,71% 32,07 33,33 32,69 32,97 33,34 71 2.206.995
25/4/2023 30,30 31,83 +5,05% 30,30 32,11 31,12 31,82 32,16 66 1.603.046
24/4/2023 30,10 30,30 +1,00% 30,10 31,68 30,93 30,30 31,52 96 1.946.087
20/4/2023 29,41 30,00 -0,83% 29,41 30,54 30,10 29,89 30,51 49 1.327.580
19/4/2023 30,25 30,25 -1,43% 29,70 30,67 30,00 30,15 30,50 60 978.151
18/4/2023 30,89 30,69 +0,26% 29,81 31,06 30,43 30,33 30,70 61 1.092.615
17/4/2023 30,40 30,61 +1,53% 30,01 31,00 30,49 30,61 30,80 53 1.680.200
14/4/2023 29,82 30,15 +1,17% 29,82 30,30 30,10 29,96 30,15 25 782.656
13/4/2023 29,81 29,80 -0,20% 29,80 30,79 30,04 29,80 30,30 18 549.808
12/4/2023 30,65 29,86 -2,58% 29,80 30,99 30,04 29,86 30,29 28 889.301
11/4/2023 30,44 30,65 +2,47% 29,31 31,23 30,32 29,85 30,65 52 1.395.172
10/4/2023 28,30 29,91 +8,53% 28,09 30,50 29,58 30,00 30,23 142 2.839.711
6/4/2023 27,44 27,56 +0,40% 27,20 28,30 27,77 27,55 27,99 57 1.596.942
5/4/2023 27,00 27,45 +2,43% 27,00 27,49 27,32 27,25 27,48 27 582.032
4/4/2023 26,85 26,80 -0,74% 26,63 27,40 27,09 26,80 27,25 63 1.351.923
3/4/2023 27,01 27,00 0,00% 26,60 27,88 26,95 26,87 27,16 57 900.339
31/3/2023 27,89 27,00 -1,53% 26,99 27,99 27,33 26,91 27,64 65 1.743.802
30/3/2023 27,76 27,42 +0,92% 27,22 27,79 27,43 27,35 27,68 28 477.447
29/3/2023 27,49 27,17 -0,69% 27,09 27,50 27,26 27,18 27,34 8 128.155
28/3/2023 26,50 27,36 +3,25% 26,11 27,36 27,13 27,02 27,50 29 1.183.039
27/3/2023 26,69 26,50 -0,75% 26,37 27,90 27,05 26,50 27,68 57 1.304.174
24/3/2023 25,75 26,70 +1,33% 24,50 27,40 26,45 26,70 27,38 60 1.473.312
23/3/2023 27,20 26,35 -2,41% 25,84 27,99 26,46 26,14 26,85 68 2.083.087
22/3/2023 27,00 27,00 +3,61% 26,01 28,47 27,44 27,00 27,40 98 3.345.522
21/3/2023 25,33 26,06 +7,69% 25,33 27,99 26,80 26,51 27,00 108 2.586.521
20/3/2023 24,82 24,20 -1,26% 24,20 25,14 24,54 24,20 24,88 39 544.844
17/3/2023 25,14 24,51 +1,16% 23,68 25,14 24,19 24,55 24,99 43 600.040
16/3/2023 23,67 24,23 +1,30% 23,67 24,66 24,39 24,21 24,23 44 904.950
15/3/2023 24,25 23,92 +0,72% 23,28 24,25 23,83 23,90 23,92 71 1.158.531
14/3/2023 24,70 23,75 -4,81% 23,75 25,47 24,55 23,27 25,10 94 1.510.359
13/3/2023 26,07 24,95 -4,48% 24,70 26,39 25,14 24,94 25,10 165 2.891.620
10/3/2023 27,37 26,12 -5,50% 25,90 27,37 26,35 26,00 26,40 80 1.372.915
9/3/2023 27,39 27,64 +0,77% 26,37 27,65 27,21 27,00 27,64 67 1.377.132
8/3/2023 27,00 27,43 +1,63% 26,85 27,54 27,28 26,99 27,43 29 794.088
7/3/2023 27,00 26,99 -0,04% 26,80 27,20 27,01 26,81 27,00 20 437.605
6/3/2023 27,19 27,00 +0,11% 26,41 27,19 26,95 26,80 27,00 37 1.401.433
3/3/2023 26,31 26,97 +6,94% 26,31 26,99 26,70 26,46 26,97 30 822.570
2/3/2023 24,95 25,22 +0,76% 24,70 26,82 25,20 25,23 26,64 66 1.325.728
1/3/2023 25,48 25,03 -1,65% 24,80 25,48 25,01 24,79 25,13 92 1.551.059
28/2/2023 25,80 25,45 +0,08% 25,16 25,81 25,40 25,23 26,55 53 1.056.840
27/2/2023 25,82 25,43 -4,22% 25,35 26,19 25,69 25,43 25,76 85 1.613.826
24/2/2023 25,99 26,55 +3,35% 25,47 26,81 26,08 25,68 26,48 63 1.544.087
23/2/2023 25,23 25,69 +2,80% 25,20 25,75 25,52 25,35 25,95 38 1.151.313
22/2/2023 24,83 24,99 -2,19% 24,70 25,21 24,91 24,99 25,21 49 1.038.912
17/2/2023 25,30 25,55 -0,47% 24,89 25,55 25,13 24,89 25,55 102 1.882.641
16/2/2023 25,39 25,67 +0,08% 25,29 25,99 25,54 25,32 26,00 37 630.894
15/2/2023 25,58 25,65 +0,27% 25,30 25,79 25,55 25,41 25,76 41 858.533
14/2/2023 26,36 25,58 -1,54% 25,41 27,44 25,67 25,40 25,58 180 1.871.810
13/2/2023 26,40 25,98 +0,66% 25,70 26,40 25,93 25,97 26,00 55 1.195.638
10/2/2023 25,60 25,81 -0,81% 25,60 27,65 26,07 25,82 27,27 72 1.405.245
9/2/2023 26,67 26,02 -0,57% 26,02 26,67 26,30 26,00 26,16 83 1.730.911
8/2/2023 27,07 26,17 -0,46% 26,12 27,08 26,46 26,20 26,65 36 973.906
7/2/2023 26,10 26,29 -2,63% 26,10 26,80 26,43 26,12 26,29 34 520.677
6/2/2023 27,87 27,00 -1,75% 26,00 27,87 26,51 26,12 27,00 161 3.120.337
3/2/2023 27,45 27,48 +1,51% 26,99 27,74 27,31 26,94 27,68 48 871.313
2/2/2023 27,55 27,07 -1,74% 27,07 28,14 27,57 27,07 28,15 70 1.323.567
1/2/2023 27,65 27,55 -0,36% 27,27 28,00 27,69 27,55 27,85 61 1.534.329
31/1/2023 27,07 27,65 +1,69% 26,73 27,65 27,03 27,20 27,65 75 2.703.728
30/1/2023 27,60 27,19 +0,11% 27,06 27,60 27,19 27,07 27,20 60 1.171.966
27/1/2023 27,20 27,16 -0,15% 27,00 27,50 27,23 27,16 27,29 46 1.143.986
26/1/2023 27,89 27,20 -1,81% 27,10 27,90 27,39 27,15 27,20 84 1.703.832
25/1/2023 28,10 27,70 +2,59% 27,49 28,10 27,70 27,50 27,70 63 1.376.945
24/1/2023 28,50 27,00 -5,53% 27,00 28,50 27,49 27,00 27,85 104 2.383.654
23/1/2023 28,40 28,58 -0,49% 27,01 28,80 27,96 27,89 28,80 122 2.088.646
20/1/2023 29,11 28,72 -1,48% 28,37 29,14 28,67 28,40 28,97 30 481.762
19/1/2023 28,48 29,15 +3,08% 27,83 29,16 28,59 28,50 29,15 68 1.069.272
18/1/2023 28,26 28,28 +1,43% 27,70 28,28 28,01 28,00 28,28 69 630.228
17/1/2023 27,00 27,88 +2,01% 27,00 27,88 27,49 27,54 27,88 65 1.105.307
16/1/2023 28,10 27,33 -4,44% 27,33 28,30 27,74 27,33 27,96 63 1.476.132
13/1/2023 27,75 28,60 -1,14% 27,61 28,60 28,14 27,77 28,60 68 774.084
12/1/2023 29,00 28,93 -2,49% 27,90 29,10 28,61 28,04 28,93 78 1.856.832
11/1/2023 29,92 29,67 -0,84% 29,05 30,08 29,60 29,00 29,67 33 994.618
10/1/2023 28,65 29,92 +4,95% 28,00 29,92 29,09 29,40 29,92 63 1.725.373
9/1/2023 29,50 28,51 -3,36% 28,00 29,50 28,59 28,26 28,51 61 712.050
6/1/2023 29,49 29,50 +2,01% 28,12 29,50 28,72 28,60 29,50 28 405.078
5/1/2023 28,38 28,92 +1,90% 28,37 29,00 28,43 28,14 28,92 34 1.492.692
4/1/2023 27,75 28,38 -1,94% 27,75 28,59 28,23 28,03 28,38 35 491.226
3/1/2023 28,60 28,94 +2,55% 28,18 28,95 28,65 28,46 28,94 32 618.895
2/1/2023 29,40 28,22 -2,01% 27,80 29,50 28,54 28,00 28,60 59 1.336.132
29/12/2022 28,89 28,80 -0,31% 27,91 29,00 28,68 27,90 28,99 30 737.276
28/12/2022 28,07 28,89 +4,18% 28,01 28,93 28,56 28,05 28,89 62 1.613.878
27/12/2022 27,00 27,73 +2,70% 27,00 28,10 27,51 27,00 27,73 46 1.147.259
26/12/2022 26,60 27,00 +0,93% 26,50 27,00 26,72 26,47 27,00 36 1.654.480
23/12/2022 26,45 26,75 +1,63% 26,29 26,75 26,50 26,69 26,75 52 1.396.746
22/12/2022 26,39 26,32 +1,58% 25,90 26,39 26,18 26,01 26,32 25 638.817
21/12/2022 26,34 25,91 -1,45% 25,80 26,42 26,11 25,91 26,42 55 1.368.357
20/12/2022 26,00 26,29 +3,50% 25,83 26,29 26,00 25,85 26,30 167 6.621.346
19/12/2022 26,00 25,40 -3,61% 25,10 26,34 25,88 25,40 26,35 117 4.185.329
16/12/2022 26,15 26,35 +0,76% 25,86 26,35 26,09 25,99 26,35 75 2.570.376
15/12/2022 25,85 26,15 -0,08% 25,80 26,81 26,25 25,85 26,35 60 1.943.238
14/12/2022 27,15 26,17 -5,69% 25,52 27,29 26,49 25,93 26,70 177 6.575.067
13/12/2022 28,10 27,75 -0,36% 27,20 28,41 28,00 27,30 27,90 113 2.147.635
12/12/2022 28,43 27,85 -2,62% 27,20 28,61 27,59 27,40 27,86 86 2.342.664
9/12/2022 28,20 28,60 +2,66% 27,95 28,75 28,36 28,10 28,69 58 2.445.479
8/12/2022 28,68 27,86 -3,10% 27,10 29,18 27,89 27,86 28,20 100 2.667.049
7/12/2022 28,75 28,75 +0,31% 28,10 29,40 28,76 28,30 28,75 40 1.449.950
6/12/2022 28,89 28,66 +0,21% 28,15 29,53 28,95 28,35 29,10 123 3.749.298
5/12/2022 28,31 28,60 +0,74% 27,25 32,26 28,69 28,47 29,15 156 7.071.298
2/12/2022 28,20 28,39 +2,90% 27,31 28,39 27,65 27,99 28,49 151 5.857.561
1/12/2022 29,00 27,59 -3,19% 27,08 29,00 28,07 27,59 28,50 150 4.693.777
30/11/2022 26,66 28,50 +6,78% 26,30 28,99 28,06 27,19 28,43 155 7.598.065
29/11/2022 27,95 26,69 -3,30% 26,61 28,25 27,40 26,60 27,18 121 4.346.070
28/11/2022 29,00 27,60 +3,45% 26,23 29,00 27,12 26,76 28,12 87 2.074.791
25/11/2022 28,00 26,68 -4,03% 26,51 29,87 27,60 26,72 28,06 115 3.376.284
24/11/2022 29,20 27,80 -1,84% 27,80 29,20 28,54 27,60 28,70 66 3.143.236
23/11/2022 32,64 28,32 -25,69% 27,62 33,00 30,25 27,40 31,29 212 7.502.396
22/11/2022 36,30 38,11 +5,57% 36,30 39,37 38,08 38,11 39,36 370 22.768.936
21/11/2022 35,00 36,10 +6,21% 34,00 37,36 35,65 36,10 37,35 406 19.119.212
18/11/2022 29,50 33,99 +43,36% 29,02 34,00 31,58 33,72 33,99 356 15.377.450
17/11/2022 24,41 23,71 -3,22% 23,27 24,90 23,91 23,71 24,50 147 2.345.873
16/11/2022 25,11 24,50 -2,39% 24,50 25,50 24,90 24,50 25,49 107 2.837.230
14/11/2022 27,79 25,10 -1,80% 25,10 27,79 25,29 25,10 26,49 155 3.536.547
11/11/2022 26,34 25,56 -3,62% 25,56 26,74 26,19 25,60 26,49 42 1.042.392
10/11/2022 26,15 26,52 -1,04% 25,47 26,52 25,86 25,54 26,98 112 1.965.654
9/11/2022 26,82 26,80 +1,86% 26,09 27,93 26,80 26,10 27,92 95 3.028.552
8/11/2022 25,94 26,31 +1,43% 25,70 26,45 26,07 26,30 26,32 52 1.410.562
7/11/2022 27,01 25,94 -3,96% 25,50 27,50 26,21 25,88 25,94 151 3.925.005
4/11/2022 27,80 27,01 -3,47% 27,01 27,97 27,39 27,09 27,45 70 674.011
3/11/2022 27,00 27,98 +2,57% 26,86 27,98 27,35 27,35 27,98 37 1.042.268
1/11/2022 27,00 27,28 +2,21% 26,99 28,00 27,47 27,28 27,58 32 582.379
31/10/2022 26,31 26,69 +1,56% 26,06 27,26 26,77 26,65 27,04 25 420.334
28/10/2022 26,91 26,28 -2,92% 26,28 26,98 26,81 26,60 27,03 26 442.520
27/10/2022 26,41 27,07 +2,04% 26,10 27,07 26,70 26,54 27,07 51 1.343.080
26/10/2022 26,33 26,53 +0,19% 26,10 26,83 26,37 26,12 26,25 43 1.384.811
25/10/2022 27,70 26,48 -0,19% 26,20 27,70 26,63 26,30 26,60 33 998.960
24/10/2022 26,47 26,53 +0,11% 26,35 26,83 26,59 26,27 26,52 38 1.141.131
21/10/2022 26,21 26,50 +0,57% 26,20 26,55 26,30 26,38 26,90 28 670.892
20/10/2022 26,18 26,35 +0,88% 26,17 26,59 26,33 26,22 26,55 12 239.611
19/10/2022 26,68 26,12 -1,43% 26,12 27,39 26,45 26,12 26,29 55 1.280.599
18/10/2022 26,73 26,50 -0,71% 26,50 27,13 26,88 26,41 26,98 33 1.236.817
17/10/2022 26,75 26,69 -0,22% 26,48 26,97 26,61 26,46 26,69 36 859.787
14/10/2022 26,91 26,75 +0,94% 26,63 26,97 26,87 26,75 27,59 29 424.553
13/10/2022 26,99 26,50 -1,38% 26,50 27,59 26,76 26,50 27,00 35 947.313
11/10/2022 26,59 26,87 +0,64% 26,57 27,78 26,90 26,50 27,86 44 1.428.512
10/10/2022 26,87 26,70 -1,91% 26,09 26,87 26,38 26,58 26,79 100 2.907.926
7/10/2022 26,84 27,22 +1,42% 26,03 27,22 26,51 27,22 27,45 80 2.073.734
6/10/2022 26,16 26,84 +1,17% 26,08 26,84 26,14 26,06 26,84 100 2.135.814
5/10/2022 26,90 26,53 -1,74% 26,31 26,90 26,44 26,32 26,95 97 1.764.125
4/10/2022 27,08 27,00 -0,55% 26,80 27,50 27,04 27,02 27,14 53 1.544.190
3/10/2022 27,26 27,15 +2,11% 26,50 27,30 26,97 26,81 27,20 44 1.073.632
30/9/2022 26,80 26,59 -0,75% 26,20 26,80 26,43 26,56 27,24 84 2.159.891
29/9/2022 26,93 26,79 -2,55% 26,44 27,25 26,88 26,51 26,79 53 1.166.955
28/9/2022 27,48 27,49 +1,07% 26,73 27,49 27,09 26,90 27,49 47 1.208.340
27/9/2022 27,10 27,20 -0,55% 26,51 27,20 26,92 26,53 27,49 39 1.626.418
26/9/2022 26,65 27,35 +1,33% 26,39 27,35 26,60 26,90 27,23 78 2.062.201
23/9/2022 27,59 26,99 -1,21% 26,70 27,70 26,88 26,83 26,99 64 1.634.907
22/9/2022 26,76 27,32 +1,22% 26,67 27,32 26,84 27,01 27,47 77 1.742.363
21/9/2022 26,91 26,99 -0,04% 26,72 26,99 26,89 26,73 27,47 50 1.199.578
20/9/2022 27,20 27,00 +0,82% 27,00 27,42 27,17 27,00 27,47 50 1.378.011
19/9/2022 27,13 26,78 +0,07% 26,76 27,19 26,97 26,78 27,20 77 2.589.134
16/9/2022 26,77 26,76 -0,34% 26,70 27,08 26,87 26,90 27,00 53 1.158.215
15/9/2022 26,81 26,85 -0,15% 26,73 27,30 26,89 26,80 27,00 53 1.718.401
14/9/2022 27,20 26,89 -0,37% 26,75 27,20 26,89 26,80 26,90 62 1.514.373
13/9/2022 27,56 26,99 -2,03% 26,98 27,56 27,11 27,05 27,15 109 2.036.226
12/9/2022 27,90 27,55 -1,61% 27,29 27,90 27,47 27,35 27,55 100 2.923.827
9/9/2022 27,75 28,00 +0,79% 27,41 28,27 27,59 27,52 27,95 156 3.539.887
8/9/2022 28,32 27,78 -0,14% 27,78 29,56 28,22 27,78 28,14 72 1.357.772
6/9/2022 28,69 27,82 -3,77% 27,82 28,70 28,33 27,90 28,20 80 2.230.170
5/9/2022 28,20 28,91 +1,62% 28,13 28,91 28,45 28,49 28,70 62 1.104.077
2/9/2022 27,57 28,45 +3,34% 27,50 28,48 27,93 28,11 28,49 84 2.485.822
1/9/2022 28,34 27,53 -2,89% 27,53 28,91 27,84 27,60 27,90 93 2.169.186
31/8/2022 29,34 28,35 -1,60% 28,28 29,34 28,57 28,50 28,64 115 3.471.613
30/8/2022 29,53 28,81 -1,40% 28,60 29,53 28,76 28,61 29,03 168 3.189.621
29/8/2022 29,80 29,22 -2,57% 29,16 29,84 29,38 29,25 29,36 298 3.667.275
26/8/2022 29,74 29,99 -1,02% 29,49 31,11 29,84 29,75 29,95 98 1.880.542
25/8/2022 30,32 30,30 +0,50% 29,75 30,32 29,96 29,93 30,30 77 2.130.229
24/8/2022 29,96 30,15 +0,03% 29,90 30,20 30,03 30,01 30,15 37 862.117
23/8/2022 29,95 30,14 +0,70% 29,90 30,24 30,05 29,98 30,15 18 291.542
22/8/2022 31,15 29,93 -5,52% 29,80 31,15 30,10 29,93 30,15 58 1.670.552
19/8/2022 30,28 31,68 +3,43% 30,01 31,68 30,47 30,11 31,18 51 1.353.064
18/8/2022 30,58 30,63 +0,46% 30,20 30,79 30,41 30,50 30,73 43 1.113.069
17/8/2022 31,00 30,49 -1,96% 30,32 31,08 30,67 30,33 30,49 40 1.588.744
16/8/2022 30,75 31,10 +0,65% 30,56 31,27 30,93 30,44 30,50 47 1.818.735
15/8/2022 30,74 30,90 +1,31% 30,10 31,10 30,59 30,90 30,91 136 1.951.801
12/8/2022 30,07 30,50 +1,67% 29,67 31,05 30,11 30,50 30,74 96 2.270.484
11/8/2022 31,60 30,00 -2,98% 30,00 31,60 30,70 30,00 30,45 99 1.998.587
10/8/2022 30,60 30,92 0,00% 30,36 30,92 30,57 30,63 30,92 37 1.103.871
9/8/2022 31,26 30,92 +0,98% 30,32 31,26 30,57 30,13 30,92 69 1.247.477
8/8/2022 30,70 30,62 +1,32% 29,94 30,78 30,18 30,24 30,67 83 2.019.410
5/8/2022 30,30 30,22 -0,10% 29,71 30,56 30,18 30,22 30,29 66 1.300.936
4/8/2022 29,89 30,25 +2,06% 29,11 30,50 29,93 29,67 30,40 77 1.365.192
3/8/2022 30,14 29,64 -1,85% 29,64 30,92 30,11 29,84 30,10 96 1.846.186
2/8/2022 30,50 30,20 -1,76% 29,66 30,60 30,03 30,20 30,29 66 1.264.526
1/8/2022 30,73 30,74 -3,82% 30,00 31,07 30,44 30,74 31,97 83 2.755.268
29/7/2022 32,05 31,96 +0,53% 31,26 32,40 31,81 30,70 32,01 32 811.337
28/7/2022 30,45 31,79 +2,38% 30,45 32,00 31,46 31,13 31,79 58 1.818.535
27/7/2022 29,54 31,05 +3,47% 29,54 31,05 30,48 30,62 31,89 21 750.022
26/7/2022 31,50 30,01 -4,67% 30,01 33,19 30,36 30,01 30,98 37 935.290
25/7/2022 30,68 31,48 +1,94% 30,68 33,16 31,68 30,02 33,16 39 1.229.334
22/7/2022 30,69 30,88 +0,78% 30,38 31,13 30,77 30,50 30,88 21 520.048
21/7/2022 30,65 30,64 -0,20% 30,00 31,02 30,35 30,55 30,64 27 983.372
20/7/2022 28,61 30,70 +1,72% 28,36 30,79 29,84 30,07 31,10 77 1.593.857
19/7/2022 29,83 30,18 +0,80% 28,61 30,18 29,21 29,02 30,18 104 2.013.036
18/7/2022 30,30 29,94 +0,34% 29,70 30,72 30,05 29,70 29,94 39 1.076.147
15/7/2022 30,36 29,84 -2,74% 29,62 30,89 30,29 30,00 30,90 60 2.214.642
14/7/2022 32,57 30,68 -4,13% 30,40 33,34 31,08 30,50 31,17 60 1.137.683
13/7/2022 31,98 32,00 +0,06% 31,35 32,00 31,75 31,61 32,00 69 1.324.109
12/7/2022 32,14 31,98 +3,80% 31,40 32,51 32,21 31,68 31,99 55 1.514.080
11/7/2022 31,66 30,81 -4,38% 30,81 32,65 31,82 30,10 32,15 57 1.231.497
8/7/2022 32,69 32,22 +7,40% 32,22 33,40 32,95 32,22 33,13 38 853.584
7/7/2022 30,65 30,00 -2,06% 30,00 32,70 31,66 30,00 32,65 73 2.577.843
6/7/2022 30,79 30,63 +2,79% 30,50 31,64 30,78 30,63 30,65 37 757.392
5/7/2022 30,50 29,80 +0,57% 29,49 30,78 30,23 29,70 29,80 61 1.375.783
4/7/2022 30,01 29,63 -1,72% 29,63 30,51 30,00 29,63 30,78 77 2.211.088
1/7/2022 30,01 30,15 -5,78% 30,00 31,49 30,66 29,96 30,15 71 1.889.103
30/6/2022 31,75 32,00 -2,14% 29,70 32,85 31,11 30,02 32,00 121 3.242.212
29/6/2022 31,76 32,70 +1,18% 31,76 32,82 32,22 32,18 32,80 58 1.250.403
28/6/2022 32,05 32,32 +0,37% 31,81 32,95 32,24 31,77 32,32 62 1.654.420
27/6/2022 33,12 32,20 -3,42% 31,82 33,84 32,56 31,96 32,50 115 2.817.064
24/6/2022 32,74 33,34 +0,39% 32,74 33,84 33,24 33,11 33,34 32 728.084
23/6/2022 34,41 33,21 -0,42% 32,58 34,41 33,36 33,21 33,60 62 1.694.818
22/6/2022 35,31 33,35 -1,91% 32,16 35,31 33,39 33,35 33,60 103 2.578.271
21/6/2022 34,01 34,00 -2,27% 33,00 34,42 33,76 34,00 34,35 91 2.012.483
20/6/2022 34,45 34,79 -0,88% 33,87 35,15 34,51 34,31 34,79 57 1.636.044
17/6/2022 35,50 35,10 -2,64% 34,48 35,50 34,92 34,80 35,10 118 2.675.577
15/6/2022 36,00 36,05 +0,17% 35,40 38,20 36,26 35,61 36,00 59 1.990.877
14/6/2022 38,72 35,99 -2,17% 35,26 38,72 35,92 35,50 36,00 66 1.792.892
13/6/2022 38,85 36,79 -5,01% 36,62 38,85 37,02 36,79 37,50 94 2.621.217
10/6/2022 38,69 38,73 +1,25% 37,15 38,89 38,07 37,81 38,89 61 1.797.256
9/6/2022 37,81 38,25 -1,65% 37,75 39,10 38,36 38,25 39,39 50 1.991.054
8/6/2022 37,33 38,89 +2,88% 37,32 38,97 38,21 37,50 38,89 58 1.547.746
7/6/2022 39,35 37,80 -2,33% 37,35 39,35 37,94 37,80 38,40 73 2.481.308
6/6/2022 39,69 38,70 -2,57% 38,70 39,97 39,22 38,46 39,99 60 1.933.994
3/6/2022 42,50 39,72 +1,85% 38,31 42,50 39,70 38,58 39,73 52 2.525.299
2/6/2022 39,12 39,00 -0,86% 38,36 39,94 39,36 38,80 42,49 40 1.196.567
1/6/2022 38,39 39,34 +0,69% 38,39 39,95 39,10 38,72 39,34 51 2.639.712
31/5/2022 39,25 39,07 +0,21% 38,00 39,87 38,66 38,65 39,05 80 3.441.443
30/5/2022 42,49 38,99 -1,09% 38,02 42,50 39,28 38,50 38,99 72 2.895.115
27/5/2022 39,89 39,42 +3,71% 38,85 39,90 39,40 39,25 39,84 69 1.694.480
26/5/2022 37,42 38,01 -3,28% 37,42 39,90 39,21 38,01 39,89 38 1.525.388
25/5/2022 38,29 39,30 +1,03% 38,28 39,88 38,81 39,30 39,89 39 1.645.766
24/5/2022 37,97 38,90 +2,72% 37,97 38,90 38,41 38,05 38,90 37 925.690
23/5/2022 38,79 37,87 +1,15% 37,87 38,90 38,35 37,87 38,50 63 2.201.520
20/5/2022 38,50 37,44 -1,47% 37,25 39,79 37,91 37,44 38,60 74 2.778.857
19/5/2022 38,10 38,00 -1,99% 37,70 39,29 38,50 38,00 38,44 50 1.262.904
18/5/2022 39,30 38,77 -1,35% 38,00 39,30 38,52 38,10 38,77 58 2.530.975
17/5/2022 38,00 39,30 +2,34% 37,54 41,00 39,36 39,30 39,79 94 4.888.808
16/5/2022 41,03 38,40 -13,69% 36,66 41,03 38,14 37,90 39,16 248 10.500.364
13/5/2022 41,11 44,49 +8,25% 41,00 44,49 42,13 41,01 43,99 54 2.730.280
12/5/2022 38,50 41,10 -2,14% 35,70 41,10 37,42 40,00 42,00 144 5.991.526
11/5/2022 41,99 42,00 0,00% 38,80 42,00 40,78 38,85 42,00 157 5.077.171
10/5/2022 44,50 42,00 -1,82% 41,44 44,50 42,37 41,44 43,00 167 4.996.095
9/5/2022 46,95 42,78 -9,08% 42,78 52,22 44,68 42,78 44,97 194 5.419.830
6/5/2022 48,00 47,05 -0,72% 47,05 48,00 47,50 47,05 47,17 56 1.890.749
5/5/2022 47,74 47,39 -0,82% 47,36 48,79 47,70 47,39 47,96 35 1.092.343
4/5/2022 48,00 47,78 -1,16% 46,95 49,47 47,55 47,74 48,18 50 1.850.060
3/5/2022 47,98 48,34 +2,26% 47,51 50,00 48,77 47,51 48,39 72 2.492.443
2/5/2022 48,57 47,27 -4,18% 47,01 49,90 48,16 47,27 47,98 95 4.493.331
29/4/2022 50,64 49,33 -2,70% 48,61 50,64 49,17 48,81 49,35 102 4.351.688
28/4/2022 51,60 50,70 -1,90% 49,96 52,05 50,67 50,36 52,99 72 4.409.144
27/4/2022 53,49 51,68 -3,40% 50,22 53,49 51,07 50,55 51,68 70 1.961.309
26/4/2022 52,79 53,50 +1,29% 50,42 53,50 51,17 50,36 53,50 84 3.188.428
25/4/2022 54,77 52,82 -6,45% 52,18 54,78 53,24 52,46 53,13 73 2.838.128
22/4/2022 55,96 56,46 0,00% 54,78 56,50 55,81 54,80 56,46 49 2.121.051
20/4/2022 58,20 56,46 -1,36% 56,46 58,20 56,72 56,10 56,67 31 958.677
19/4/2022 58,45 57,24 -1,90% 56,00 58,45 57,22 56,00 57,80 71 2.077.209
18/4/2022 58,00 58,35 +3,83% 56,59 58,49 57,56 57,13 58,35 54 1.571.568
14/4/2022 58,28 56,20 -3,19% 56,20 58,40 57,42 56,20 57,98 44 1.900.778
13/4/2022 58,34 58,05 -2,03% 57,29 58,40 58,09 55,69 58,23 23 923.650
12/4/2022 59,00 59,25 +1,54% 57,85 59,35 58,75 58,10 59,25 61 3.895.237
11/4/2022 56,18 58,35 +2,84% 54,78 58,35 56,02 58,06 58,50 42 3.899.081
8/4/2022 59,34 56,74 -1,83% 56,16 59,34 57,80 56,77 57,25 29 1.358.452
7/4/2022 55,15 57,80 +5,76% 54,15 59,99 57,53 56,01 58,30 79 6.047.368
6/4/2022 54,50 54,65 -0,16% 54,45 55,05 54,59 53,81 54,65 33 1.468.605
5/4/2022 56,00 54,74 -0,22% 54,16 56,38 55,40 54,50 55,99 78 3.817.617
4/4/2022 54,80 54,86 +0,11% 53,05 55,98 54,76 54,85 55,99 63 3.871.555
1/4/2022 53,39 54,80 +3,69% 51,88 54,99 54,36 53,90 54,80 69 4.273.174
31/3/2022 53,80 52,85 -1,77% 52,40 53,80 52,88 52,85 53,98 49 2.342.959
30/3/2022 53,99 53,80 +2,48% 52,18 54,32 53,26 52,74 54,63 78 3.121.213
29/3/2022 52,90 52,50 +1,80% 51,81 53,15 52,31 52,30 52,62 57 2.887.585
28/3/2022 52,00 51,57 -0,58% 50,12 53,15 51,41 51,57 51,97 71 3.331.483
25/3/2022 51,71 51,87 +3,39% 50,35 52,35 51,09 50,50 51,87 83 3.796.298
24/3/2022 51,62 50,17 -2,09% 50,17 51,68 50,99 50,16 51,15 77 4.283.938
23/3/2022 51,79 51,24 -1,46% 51,00 53,39 51,75 51,00 53,38 51 1.811.255
22/3/2022 53,39 52,00 -1,89% 51,25 53,90 52,17 51,25 52,00 80 5.733.794
21/3/2022 53,54 53,00 +1,86% 52,82 54,14 53,52 52,26 53,29 57 3.056.523
18/3/2022 53,32 52,03 -2,40% 52,03 53,40 52,86 52,04 52,40 35 2.553.604
17/3/2022 49,39 53,31 +7,74% 49,39 53,32 51,99 52,60 53,31 104 4.762.529
16/3/2022 48,89 49,48 +2,98% 48,40 49,99 48,94 49,48 49,99 34 1.820.801
15/3/2022 47,65 48,05 +0,10% 46,92 48,60 47,45 48,05 48,65 49 1.722.772
14/3/2022 50,09 48,00 -5,10% 47,68 50,09 48,48 47,70 49,46 113 3.442.324
11/3/2022 51,61 50,58 -2,07% 49,52 52,34 50,49 49,51 50,59 53 2.095.663
10/3/2022 51,00 51,65 +3,18% 49,54 51,65 50,80 51,68 51,75 47 1.808.697
9/3/2022 51,87 50,06 -0,60% 50,05 51,87 51,26 50,05 51,30 33 2.163.558
8/3/2022 50,09 50,36 +0,26% 48,17 50,36 49,50 49,67 51,99 84 4.083.864
7/3/2022 51,40 50,23 -4,51% 50,00 51,99 50,80 50,09 51,10 99 5.822.372
4/3/2022 52,95 52,60 -0,98% 51,05 53,20 52,13 52,20 52,60 66 3.456.497
3/3/2022 55,60 53,12 -1,12% 53,12 55,60 53,83 52,96 54,98 106 4.624.404
2/3/2022 51,11 53,72 +0,60% 51,11 54,96 53,76 53,44 54,19 58 2.510.871
25/2/2022 53,09 53,40 +2,48% 52,28 54,90 53,56 52,80 54,98 47 2.431.764
24/2/2022 51,39 52,11 -1,72% 48,61 52,84 50,77 50,00 53,38 143 7.169.349
23/2/2022 53,70 53,02 -1,74% 52,00 53,99 52,88 52,21 53,02 135 5.467.979
22/2/2022 55,01 53,96 -2,42% 53,50 55,71 54,32 53,78 55,73 95 4.590.606
21/2/2022 57,73 55,30 -4,21% 55,30 58,48 56,67 55,30 55,70 83 4.873.881
18/2/2022 59,39 57,73 -2,22% 57,73 59,39 58,21 0,00 0,00 54 2.765.128
17/2/2022 60,53 59,04 -1,19% 59,00 60,53 59,72 59,00 59,87 49 4.115.386
16/2/2022 59,00 59,75 +3,02% 58,40 59,99 59,20 59,19 59,75 56 3.042.949
15/2/2022 56,63 58,00 +2,38% 56,63 58,89 57,94 57,50 58,89 48 3.001.527
14/2/2022 55,71 56,65 +1,16% 55,00 56,99 55,78 55,54 56,65 131 5.818.583
11/2/2022 56,51 56,00 -1,23% 56,00 60,53 56,94 56,00 60,48 65 4.174.045
10/2/2022 56,58 56,70 -0,70% 55,70 57,55 56,72 56,03 57,19 84 3.426.411
9/2/2022 57,28 57,10 -1,72% 56,57 59,00 57,17 57,00 58,99 108 5.522.883
8/2/2022 58,80 58,10 -0,17% 57,00 58,80 57,71 57,75 59,00 38 2.181.450
7/2/2022 59,53 58,20 -2,15% 58,12 60,23 59,04 58,12 59,99 59 2.780.818
4/2/2022 61,00 59,48 -3,35% 59,01 62,57 60,11 59,39 59,48 75 3.913.239
3/2/2022 63,22 61,54 +1,69% 61,54 64,36 62,41 61,54 62,98 43 2.496.632
2/2/2022 63,45 60,52 -2,39% 60,52 64,80 62,74 60,52 64,69 291 7.071.688
1/2/2022 61,52 62,00 +1,69% 60,70 63,54 62,24 62,00 63,31 76 5.571.071
31/1/2022 57,60 60,97 +5,74% 56,98 61,47 59,72 61,00 62,35 74 6.891.962
28/1/2022 56,99 57,66 +0,10% 54,87 58,01 56,53 56,00 57,66 68 4.596.653
27/1/2022 58,05 57,60 -1,92% 56,21 58,05 57,05 56,97 58,67 44 3.235.134
26/1/2022 59,25 58,73 -0,88% 58,00 59,99 59,06 55,00 59,99 57 5.912.893
25/1/2022 55,00 59,25 +7,73% 54,29 59,25 56,02 54,87 59,25 56 4.325.193
24/1/2022 57,33 55,00 -4,40% 54,26 58,32 55,67 54,99 55,00 103 5.562.151
21/1/2022 58,63 57,53 -2,49% 56,88 59,33 57,48 56,88 59,90 102 6.116.464
20/1/2022 61,60 59,00 -4,22% 59,00 62,40 60,59 59,00 59,47 136 10.859.463
19/1/2022 64,78 61,60 +2,05% 61,60 64,78 62,69 61,60 62,50 46 4.651.966
18/1/2022 62,80 60,36 -2,72% 59,96 64,31 62,01 60,36 62,00 91 7.534.952
17/1/2022 62,79 62,05 -1,52% 61,30 63,40 62,25 62,79 64,26 27 859.176
14/1/2022 60,72 63,01 -1,47% 60,72 64,14 62,63 61,30 63,01 79 7.653.432
13/1/2022 61,83 63,95 +3,73% 58,00 64,26 62,48 56,00 63,95 72 6.629.773
12/1/2022 56,98 61,65 +11,56% 56,98 61,65 59,89 59,90 61,65 73 6.731.792
11/1/2022 54,05 55,26 +2,24% 53,95 56,00 54,90 54,00 56,98 42 3.782.985
10/1/2022 56,99 54,05 -3,10% 53,00 57,98 54,59 53,60 55,06 60 3.516.120
7/1/2022 53,00 55,78 -4,16% 51,98 56,99 53,48 55,46 57,99 103 7.096.839
6/1/2022 58,61 58,20 -0,68% 53,50 59,21 55,65 54,11 58,20 164 11.097.135
5/1/2022 64,10 58,60 -9,92% 58,00 64,10 60,74 58,07 58,60 132 9.075.003
4/1/2022 69,90 65,05 -2,75% 64,13 69,90 65,73 64,59 66,40 78 3.556.488
3/1/2022 68,94 66,89 +2,29% 66,07 69,25 67,13 66,50 70,32 85 6.881.243
23/12/2021 63,65 65,39 +4,62% 61,43 67,11 63,58 63,79 67,00 145 11.299.252
22/12/2021 63,65 62,50 -1,81% 62,50 63,95 63,21 62,50 63,50 60 3.356.529
21/12/2021 64,49 63,65 -2,35% 63,22 66,52 64,08 63,65 64,00 49 1.890.513
20/12/2021 67,23 65,18 -2,89% 64,20 67,23 65,70 65,10 65,78 76 3.278.756
17/12/2021 64,00 67,12 +4,88% 63,92 67,12 65,60 66,25 67,12 59 3.175.359
16/12/2021 64,20 64,00 +1,59% 62,93 65,63 63,77 62,95 64,00 50 3.845.806
15/12/2021 64,00 63,00 +0,16% 61,60 65,69 62,38 62,42 63,00 80 5.539.401
14/12/2021 65,64 62,90 -4,17% 62,15 65,64 63,92 62,90 65,50 59 4.749.862
13/12/2021 67,50 65,64 -2,76% 64,57 69,00 65,82 65,39 66,00 76 5.746.168
10/12/2021 66,50 67,50 +3,70% 65,90 68,00 66,93 67,00 68,74 43 3.112.411
9/12/2021 66,01 65,09 -1,81% 63,17 66,01 64,22 64,00 66,01 65 4.514.711
8/12/2021 67,73 66,29 -1,31% 66,01 70,01 67,85 66,10 68,19 55 3.854.297
7/12/2021 69,04 67,17 -3,38% 67,10 71,34 68,39 67,15 68,10 66 4.910.612
6/12/2021 68,81 69,52 +2,99% 66,94 74,71 69,37 68,16 69,52 100 9.525.611
3/12/2021 55,00 67,50 +24,54% 55,00 67,50 60,82 67,50 70,89 119 9.938.527
2/12/2021 53,00 54,20 +2,38% 52,58 54,72 53,52 54,20 54,80 53 3.928.455
1/12/2021 55,10 52,94 -5,41% 51,30 56,50 53,78 51,50 54,72 184 8.013.602
30/11/2021 56,00 55,97 -1,50% 54,68 59,00 56,08 55,97 56,00 132 7.739.753
29/11/2021 58,00 56,82 -2,71% 55,99 59,99 57,54 56,07 57,50 105 6.306.480
26/11/2021 63,90 58,40 -7,20% 57,00 63,90 58,89 58,07 58,40 653 27.286.385
25/11/2021 63,15 62,93 -0,35% 62,70 64,49 63,42 62,70 63,05 68 3.260.056
24/11/2021 61,00 63,15 +3,30% 60,00 64,52 62,45 63,15 64,43 89 5.090.320
23/11/2021 67,42 61,13 -8,77% 60,99 67,43 63,23 61,11 67,20 144 10.408.521
22/11/2021 64,46 67,01 +4,00% 63,27 67,70 65,91 63,27 67,02 74 5.233.435
19/11/2021 65,00 64,43 +2,43% 61,90 67,43 65,06 64,43 65,00 117 12.004.238
18/11/2021 71,98 62,90 -11,67% 62,00 71,98 65,44 62,89 65,00 234 19.174.262
17/11/2021 74,80 71,21 -4,81% 69,73 76,34 71,20 71,21 71,95 140 10.722.835
16/11/2021 81,70 74,81 -10,39% 74,01 81,72 76,62 74,81 77,25 128 11.516.545
12/11/2021 86,24 83,48 -1,78% 81,61 86,25 83,73 82,20 84,89 73 8.415.647
11/11/2021 76,05 84,99 +11,76% 75,17 86,00 79,82 85,00 85,50 68 8.013.940
10/11/2021 79,04 76,05 -0,07% 74,81 79,04 76,37 75,27 77,98 133 9.882.969
9/11/2021 81,15 76,10 -6,22% 76,10 81,49 79,70 76,10 81,29 97 6.399.932
8/11/2021 82,82 81,15 +1,44% 80,50 86,04 82,81 81,15 85,83 58 5.441.207
5/11/2021 86,81 80,00 -6,81% 80,00 88,80 84,22 79,00 80,00 149 13.223.454
4/11/2021 89,10 85,85 -3,54% 85,00 91,85 88,60 86,88 87,83 82 10.021.694
3/11/2021 86,00 89,00 +4,34% 84,50 89,82 87,11 85,80 89,00 79 10.349.335
1/11/2021 90,00 85,30 -2,96% 84,00 90,00 86,38 85,30 86,49 130 10.728.957
29/10/2021 100,63 87,90 -10,76% 86,02 100,95 91,71 87,90 90,00 290 33.165.320
28/10/2021 99,43 98,50 -0,98% 95,66 100,42 98,23 97,50 98,50 99 13.605.972
27/10/2021 104,01 99,47 -4,31% 99,47 104,40 100,63 99,43 100,94 115 15.889.838
26/10/2021 108,00 103,95 -2,47% 103,94 108,25 106,04 104,00 105,60 60 5.524.923
25/10/2021 100,01 106,58 +1,62% 100,01 110,05 104,76 105,01 107,20 80 13.598.133
22/10/2021 106,01 104,88 -4,57% 92,15 106,05 98,03 99,11 104,88 240 38.507.061
21/10/2021 112,00 109,90 -2,25% 105,05 112,00 108,68 106,00 109,90 189 27.998.001
20/10/2021 109,08 112,43 +3,06% 98,66 112,84 108,26 112,03 112,58 175 32.545.115
19/10/2021 112,00 109,09 -2,70% 106,03 112,25 108,93 106,22 109,09 136 22.102.138
18/10/2021 104,98 112,12 +7,48% 104,32 115,99 112,23 112,12 112,38 308 51.772.463
15/10/2021 99,51 104,32 +4,33% 96,02 106,74 103,58 104,32 105,99 183 23.959.471
14/10/2021 99,47 99,99 +0,53% 96,76 99,99 98,94 99,14 99,99 128 11.972.648
13/10/2021 98,99 99,46 +0,31% 95,72 101,20 98,49 97,30 99,39 149 18.497.409
11/10/2021 90,05 99,15 +10,41% 89,31 99,98 96,78 98,02 99,15 213 28.182.408
8/10/2021 83,50 89,80 +8,32% 83,50 89,94 87,58 89,80 90,00 88 9.590.788
7/10/2021 81,47 82,90 +3,96% 80,49 83,00 81,76 82,90 83,00 118 11.201.804
6/10/2021 79,28 79,74 -0,45% 75,53 79,74 77,97 78,51 81,40 59 5.294.542
5/10/2021 79,64 80,10 +2,04% 76,83 80,10 77,93 76,85 80,10 100 13.647.021
4/10/2021 78,62 78,50 +1,97% 75,58 79,83 77,82 78,50 81,50 61 7.985.226
1/10/2021 76,62 76,98 +4,03% 70,86 78,30 73,90 77,10 77,59 161 15.187.484
30/9/2021 82,01 74,00 -11,00% 74,00 83,80 77,25 74,00 77,06 706 29.389.518
29/9/2021 86,31 83,15 -2,18% 83,15 87,01 84,78 83,00 86,51 50 4.629.037
28/9/2021 89,01 85,00 -5,13% 84,53 89,01 86,31 84,56 86,31 53 4.479.954
27/9/2021 86,91 89,60 +2,71% 86,30 90,00 88,65 87,30 88,80 50 6.968.471
24/9/2021 87,94 87,24 -1,48% 84,08 87,94 86,23 86,76 88,59 42 4.268.771
23/9/2021 84,50 88,55 +3,85% 84,50 88,55 87,73 88,01 88,55 56 7.974.942
22/9/2021 83,01 85,27 +3,99% 83,01 86,03 84,54 84,50 86,35 42 3.610.245
21/9/2021 84,49 82,00 -0,61% 81,15 85,00 82,38 82,00 84,11 91 5.231.218
20/9/2021 85,00 82,50 -6,78% 80,04 86,17 83,07 82,50 85,21 136 11.256.372
17/9/2021 88,01 88,50 +2,30% 83,35 88,50 85,12 84,90 88,50 64 7.720.666
16/9/2021 86,05 86,51 -2,79% 84,99 89,47 86,61 86,30 86,51 60 6.730.169
15/9/2021 89,01 88,99 -2,22% 87,79 89,54 88,78 88,45 88,99 47 4.989.670
14/9/2021 90,71 91,01 -0,03% 89,89 92,24 90,57 91,00 91,24 53 5.977.867
13/9/2021 92,31 91,04 +3,11% 88,63 92,32 90,52 89,58 91,03 50 6.598.926
10/9/2021 91,90 88,29 +0,90% 88,29 92,34 90,56 88,40 91,50 69 9.508.975

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.