O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CRPG5F - CRISTAL - PNA

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 18,01 17,95 -0,28% 17,94 18,01 17,96 17,70 17,95 7 165.303
11/3/2026 17,74 18,00 +1,41% 17,74 18,00 17,80 18,00 18,42 13 89.044
10/3/2026 17,98 17,75 -1,28% 17,30 17,99 17,57 17,38 17,75 28 307.581
9/3/2026 17,48 17,98 +0,45% 17,48 17,98 17,92 17,74 17,98 17 129.086
6/3/2026 17,51 17,90 -0,50% 17,51 17,90 17,65 17,60 17,90 5 45.914
5/3/2026 17,81 17,99 -2,28% 17,51 17,99 17,66 17,82 17,99 15 153.658
4/3/2026 17,97 18,41 +15,06% 17,31 18,41 17,72 17,31 18,42 10 297.762
3/3/2026 17,94 16,00 -12,18% 16,00 18,00 17,28 16,00 17,80 59 535.760
2/3/2026 18,49 18,22 -3,09% 17,94 18,49 18,16 18,05 18,49 56 543.203
27/2/2026 18,80 18,80 +1,57% 18,50 18,80 18,59 18,60 18,80 47 444.403
26/2/2026 19,30 18,51 -2,63% 18,51 19,35 18,91 18,51 19,10 29 501.143
25/2/2026 19,99 19,01 -4,42% 19,01 20,15 19,65 19,01 19,60 60 497.275
24/2/2026 20,04 19,89 -0,45% 19,75 20,61 19,92 19,75 19,95 30 372.590
23/2/2026 20,30 19,98 -0,65% 19,51 20,30 20,02 19,60 19,99 17 556.766
20/2/2026 20,28 20,11 -0,69% 20,11 20,55 20,32 20,15 20,55 24 109.768
19/2/2026 19,01 20,25 +3,90% 19,01 20,32 19,79 20,01 20,25 42 340.489
18/2/2026 19,02 19,49 -0,05% 18,54 19,49 19,24 19,40 19,55 10 134.683
13/2/2026 19,63 19,50 -1,52% 19,01 20,01 19,36 19,35 19,50 52 569.340
11/2/2026 19,50 19,80 -0,25% 19,31 20,18 19,81 19,80 19,99 43 626.184
10/2/2026 19,55 19,85 +2,32% 19,55 19,85 19,64 19,50 19,84 12 45.191
9/2/2026 18,51 19,40 +2,65% 18,51 19,42 19,21 19,40 19,54 27 224.795
6/2/2026 18,81 18,90 -1,51% 18,50 18,90 18,63 18,80 18,95 16 201.221
5/2/2026 18,68 19,19 +3,45% 18,52 19,19 18,81 18,89 19,20 18 227.704
4/2/2026 19,54 18,55 -4,43% 18,51 19,54 18,97 18,85 18,99 41 282.742
3/2/2026 19,10 19,41 +2,70% 19,05 19,54 19,33 19,25 19,55 25 307.389
2/2/2026 19,70 18,90 -4,06% 18,25 19,70 18,82 18,90 19,10 50 412.303
30/1/2026 20,29 19,70 -3,48% 19,26 20,40 19,67 19,30 19,70 30 259.677
29/1/2026 19,70 20,41 +3,34% 19,60 20,47 19,88 19,62 20,47 51 465.235
28/1/2026 19,99 19,75 -0,30% 19,73 20,20 19,86 19,75 19,99 29 282.108
27/1/2026 19,96 19,81 +1,59% 19,50 19,98 19,77 19,80 19,97 35 334.124
26/1/2026 19,99 19,50 +1,30% 19,31 19,99 19,38 19,50 19,60 20 217.077
23/1/2026 19,25 19,25 +3,49% 19,09 19,99 19,59 19,30 19,99 20 260.571
22/1/2026 19,01 18,60 -3,88% 18,52 19,99 19,14 18,60 19,00 51 700.713
21/1/2026 18,90 19,35 +1,95% 18,53 19,46 19,09 19,35 19,40 28 276.930
20/1/2026 18,64 18,98 +1,93% 18,63 18,98 18,82 18,79 18,98 12 141.204
19/1/2026 18,80 18,62 -0,96% 18,62 18,80 18,78 18,63 18,99 3 20.662
16/1/2026 19,01 18,80 -1,16% 18,71 19,29 18,93 18,70 18,80 13 202.578
15/1/2026 19,19 19,02 +0,05% 19,02 19,29 19,24 19,01 19,02 25 365.668
14/1/2026 19,01 19,01 +2,70% 19,00 19,20 19,08 18,90 19,18 17 211.798
13/1/2026 19,00 18,51 -3,54% 18,51 19,26 18,74 18,70 19,01 30 144.372
12/1/2026 18,88 19,19 +2,07% 18,84 19,19 18,98 18,99 19,19 22 273.381
9/1/2026 18,80 18,80 0,00% 17,99 18,99 18,64 18,71 19,19 28 507.164
8/1/2026 18,61 18,80 +0,91% 18,20 18,80 18,51 18,50 20,01 4 64.808
7/1/2026 19,86 18,63 -4,95% 18,13 20,20 19,08 18,61 20,01 46 616.603
6/1/2026 18,39 19,60 +6,35% 18,39 19,60 18,57 18,20 19,60 12 559.090
5/1/2026 18,06 18,43 +2,05% 18,06 18,43 18,40 18,25 18,41 3 64.431
2/1/2026 18,19 18,06 -0,22% 18,06 19,10 18,44 18,06 18,30 10 252.753
30/12/2025 17,06 18,10 +3,96% 17,06 18,10 17,74 17,75 18,19 18 298.118
29/12/2025 17,98 17,41 +1,58% 17,41 18,00 17,91 17,41 17,98 11 309.889
26/12/2025 17,50 17,14 -2,06% 17,14 18,15 17,28 17,05 17,98 10 70.852
23/12/2025 17,10 17,50 +1,74% 17,10 17,50 17,15 17,24 17,70 9 248.784
22/12/2025 18,19 17,20 +2,75% 16,50 18,19 17,58 16,56 17,30 20 311.227
19/12/2025 17,56 16,74 -3,68% 16,74 17,56 17,02 16,74 17,50 56 575.337
18/12/2025 19,28 17,38 -8,04% 17,38 19,28 17,90 17,56 17,90 25 180.861
17/12/2025 19,66 18,90 -4,16% 18,51 19,66 18,90 18,53 19,49 13 162.622
16/12/2025 20,32 19,72 -2,86% 19,72 20,48 19,95 19,72 19,98 20 175.593
15/12/2025 20,09 20,30 +2,27% 20,00 20,32 20,20 19,99 20,30 34 228.280
12/12/2025 19,98 19,85 +1,22% 19,85 19,98 19,86 19,70 20,19 5 67.541
11/12/2025 19,53 19,61 +0,41% 19,00 20,19 19,57 19,51 19,90 26 232.989
10/12/2025 20,54 19,53 +0,15% 19,25 21,72 19,73 19,52 20,81 18 136.183
9/12/2025 18,51 19,50 +3,67% 18,51 21,74 19,75 19,30 20,55 59 588.751
8/12/2025 19,29 18,81 -0,95% 18,51 21,74 19,26 18,80 19,40 32 447.002
5/12/2025 18,87 18,99 +2,65% 18,01 19,28 18,46 18,40 19,00 38 251.184
4/12/2025 18,02 18,50 -0,64% 17,55 18,50 18,10 18,50 18,85 23 340.454
3/12/2025 17,14 18,62 +9,47% 17,05 18,62 17,85 18,60 18,95 40 423.276
2/12/2025 17,01 17,01 -1,85% 16,78 17,51 17,26 17,14 17,51 25 184.710
1/12/2025 17,08 17,33 +1,94% 17,03 17,34 17,24 17,01 17,34 11 293.090
28/11/2025 16,80 17,00 +1,80% 16,71 17,07 16,83 16,80 17,08 15 326.657
27/11/2025 16,85 16,70 0,00% 16,70 17,30 16,87 16,55 16,70 21 323.974
26/11/2025 17,00 16,70 -1,18% 16,70 17,50 16,93 16,60 17,29 29 438.675
25/11/2025 17,60 16,90 -8,60% 16,70 17,61 17,05 16,90 17,00 38 586.733
24/11/2025 18,99 18,49 -0,70% 16,76 18,99 17,83 18,01 18,49 31 403.010
21/11/2025 17,37 18,62 +7,44% 16,40 18,64 17,20 16,75 18,62 50 684.761
19/11/2025 20,49 17,33 -12,12% 17,02 20,59 17,61 17,15 17,33 96 1.566.250
18/11/2025 19,75 19,72 -0,40% 19,72 20,00 19,86 19,42 19,63 14 401.183
17/11/2025 20,09 19,80 -1,44% 19,80 20,09 20,02 19,80 20,10 10 110.114
14/11/2025 20,00 20,09 +4,80% 19,73 21,50 20,28 19,24 20,80 42 1.065.133
13/11/2025 22,02 19,17 -14,61% 19,17 22,08 20,83 19,17 20,01 91 1.754.074
12/11/2025 21,16 22,45 -8,70% 21,16 25,40 23,08 22,05 22,45 32 1.147.226
11/11/2025 23,50 24,59 +2,54% 23,00 25,47 24,12 23,55 24,66 68 1.517.288
10/11/2025 22,50 23,98 +6,58% 22,50 23,98 23,43 22,75 23,98 56 925.586
7/11/2025 20,75 22,50 +8,91% 20,00 22,50 21,72 21,01 22,50 64 930.007
6/11/2025 20,78 20,66 +1,72% 19,58 21,99 20,48 19,99 20,66 65 520.443
5/11/2025 19,16 20,31 +3,99% 19,16 20,69 20,26 20,15 20,79 67 920.056
4/11/2025 19,17 19,53 +3,77% 18,40 19,86 19,22 19,53 19,65 37 638.113
3/11/2025 21,00 18,82 -10,42% 17,78 22,09 20,31 18,72 18,82 146 1.968.571
31/10/2025 21,89 21,01 +4,53% 20,02 22,00 21,22 21,01 21,98 92 2.075.647
30/10/2025 18,90 20,10 +6,91% 18,90 23,44 21,66 20,00 21,00 178 2.352.482
29/10/2025 14,43 18,80 +36,23% 14,38 18,80 17,03 17,60 18,80 272 2.139.882
28/10/2025 12,89 13,80 +7,81% 12,89 14,59 13,73 13,80 14,14 88 564.452
27/10/2025 12,33 12,80 +5,70% 12,01 13,49 12,63 12,46 12,80 91 754.026
24/10/2025 11,92 12,11 +1,76% 11,92 12,43 12,21 12,02 12,19 32 83.068
23/10/2025 11,87 11,90 +0,85% 11,87 11,90 11,89 11,86 11,95 2 32.127
22/10/2025 12,19 11,80 -2,48% 11,78 12,43 11,99 11,80 12,19 49 308.170
21/10/2025 12,30 12,10 -2,50% 12,00 12,49 12,19 12,05 12,20 21 202.505
20/10/2025 12,55 12,41 -1,12% 12,41 12,87 12,55 12,40 12,69 48 185.818
17/10/2025 12,36 12,55 +2,87% 12,36 12,92 12,64 12,51 12,55 38 67.041
16/10/2025 12,49 12,20 -2,17% 12,20 12,55 12,30 12,20 12,35 32 173.493
15/10/2025 12,29 12,47 +5,23% 11,96 12,74 12,29 12,47 12,70 34 240.909
14/10/2025 12,00 11,85 -1,74% 11,79 12,49 12,04 11,85 12,07 60 428.674
13/10/2025 11,99 12,06 +0,75% 11,99 12,16 12,07 11,91 12,04 16 99.037
10/10/2025 11,72 11,97 +0,67% 11,63 11,99 11,89 11,89 11,99 43 170.099
9/10/2025 11,76 11,89 +0,34% 11,70 12,29 11,81 11,86 11,99 35 246.830
8/10/2025 12,48 11,85 -1,25% 11,80 12,48 11,94 11,85 11,89 52 342.858
7/10/2025 12,02 12,00 -1,40% 11,70 12,46 11,89 11,83 12,49 51 386.602
6/10/2025 12,48 12,17 -0,65% 12,17 12,78 12,33 12,13 12,21 44 191.157
3/10/2025 12,48 12,25 +0,41% 11,98 12,48 12,13 12,25 12,30 55 273.068
2/10/2025 12,88 12,20 -3,71% 11,80 12,89 12,18 12,20 12,30 79 1.010.495
1/10/2025 12,77 12,67 +1,36% 12,58 12,77 12,64 12,54 12,66 29 213.735
30/9/2025 12,75 12,50 -1,88% 12,50 13,00 12,76 12,58 12,68 38 380.266
29/9/2025 13,09 12,74 -0,86% 12,70 13,11 12,80 12,69 12,70 42 345.710
26/9/2025 13,00 12,85 -1,15% 12,85 13,24 13,02 12,90 13,05 52 433.686
25/9/2025 13,09 13,00 -0,38% 13,00 13,15 13,04 12,97 13,00 24 173.499
24/9/2025 13,10 13,05 -3,26% 12,99 13,30 13,10 13,01 13,10 61 442.995
23/9/2025 13,34 13,49 +2,20% 12,99 13,49 13,17 13,10 13,33 94 1.056.920
22/9/2025 13,49 13,20 0,00% 13,11 13,49 13,22 13,20 13,49 36 310.811
19/9/2025 13,49 13,20 0,00% 13,16 13,52 13,26 13,20 13,30 90 722.806
18/9/2025 13,89 13,20 -3,08% 13,20 14,00 13,64 13,20 13,43 202 1.102.710
17/9/2025 13,98 13,62 -1,23% 13,62 14,04 13,76 13,62 13,80 46 524.589
16/9/2025 14,49 13,79 -4,24% 13,79 14,96 14,03 13,79 13,99 178 1.316.207
15/9/2025 14,50 14,40 -1,03% 14,21 14,50 14,40 14,39 14,40 27 142.580
12/9/2025 14,60 14,55 -0,27% 14,50 15,00 14,68 14,53 14,55 49 415.683
11/9/2025 14,59 14,59 +0,76% 14,46 14,59 14,57 14,58 14,60 10 45.178
10/9/2025 14,98 14,48 -1,83% 14,48 14,99 14,68 14,46 14,48 25 186.468
9/9/2025 14,94 14,75 -1,21% 14,52 15,17 14,64 14,65 14,76 26 215.353
8/9/2025 14,91 14,93 +1,63% 14,20 14,93 14,59 14,25 14,94 30 185.409
5/9/2025 14,37 14,69 +1,80% 14,37 14,85 14,62 14,40 14,71 27 448.975
4/9/2025 14,70 14,43 +0,21% 14,40 14,79 14,60 14,39 14,77 25 312.550
3/9/2025 14,84 14,40 +0,84% 14,28 14,84 14,53 14,31 14,70 14 91.543
2/9/2025 14,60 14,28 -2,46% 14,28 14,80 14,45 14,30 14,85 29 438.069
1/9/2025 14,55 14,64 -1,68% 14,55 14,64 14,62 14,63 14,64 18 171.086
29/8/2025 14,76 14,89 -0,07% 14,75 14,97 14,89 14,75 14,90 15 62.556
28/8/2025 15,24 14,90 -0,40% 14,70 15,99 15,06 14,76 14,94 59 373.505
27/8/2025 14,86 14,96 +0,34% 14,73 14,97 14,83 14,80 14,96 32 418.334
26/8/2025 14,98 14,91 -1,52% 14,91 14,98 14,96 14,86 14,95 5 47.899
25/8/2025 15,50 15,14 +2,16% 15,02 15,66 15,18 15,05 15,14 33 124.497
22/8/2025 14,38 14,82 +4,00% 14,38 15,28 14,80 15,01 15,20 111 694.269
21/8/2025 14,25 14,25 +0,35% 14,01 14,59 14,42 14,07 14,26 31 388.006
20/8/2025 14,53 14,20 -2,34% 14,20 14,75 14,37 14,14 14,20 40 334.942
19/8/2025 15,21 14,54 -4,59% 14,40 15,21 14,55 14,53 14,70 38 395.789
18/8/2025 14,89 15,24 -0,26% 14,81 15,24 15,03 14,83 15,25 32 187.905
15/8/2025 15,50 15,28 -0,59% 15,01 15,50 15,12 15,03 15,28 10 167.911
14/8/2025 15,45 15,37 -0,52% 15,37 15,81 15,60 15,31 15,73 33 326.183
13/8/2025 15,10 15,45 +2,18% 14,82 15,45 15,02 15,15 15,45 65 417.713
12/8/2025 15,43 15,12 -2,07% 15,12 15,44 15,20 15,21 15,30 26 316.201
11/8/2025 15,16 15,44 +1,45% 15,16 15,49 15,29 15,20 15,44 14 48.942
8/8/2025 15,69 15,22 -2,37% 15,22 15,69 15,33 15,22 15,49 42 207.064
7/8/2025 15,62 15,59 -0,06% 15,50 15,65 15,55 15,49 15,65 16 147.761
6/8/2025 15,68 15,60 -0,64% 15,60 15,77 15,69 15,56 15,65 33 226.054
4/8/2025 15,44 15,70 -0,38% 15,35 15,83 15,55 15,54 15,69 27 171.099
1/8/2025 15,80 15,76 -0,44% 15,37 15,82 15,68 15,53 15,77 11 47.048
31/7/2025 15,50 15,83 +1,80% 15,40 15,87 15,61 15,62 15,84 11 26.543
30/7/2025 15,50 15,55 +0,65% 15,40 15,89 15,58 15,55 15,80 42 352.216
29/7/2025 15,82 15,45 -3,32% 15,45 16,50 15,82 15,50 15,90 66 599.922
28/7/2025 16,00 15,98 +0,50% 15,64 16,00 15,77 15,75 16,00 30 279.303
25/7/2025 16,26 15,90 -0,63% 15,90 16,49 16,17 15,93 16,10 15 72.774
24/7/2025 16,03 16,00 -0,87% 15,70 16,20 15,90 15,72 16,10 50 430.890
23/7/2025 16,09 16,14 +1,77% 16,08 16,28 16,10 16,00 16,14 8 59.597
22/7/2025 15,90 15,86 +0,32% 15,80 16,10 15,92 15,94 16,10 17 127.436
21/7/2025 16,00 15,81 -1,50% 15,81 16,15 15,89 15,82 16,29 15 106.490
18/7/2025 16,00 16,05 +0,94% 15,80 16,05 15,92 15,80 16,24 10 33.433
17/7/2025 16,01 15,90 -1,06% 15,71 16,13 15,95 15,75 15,90 53 408.414
16/7/2025 16,25 16,07 +0,69% 16,01 16,25 16,19 16,08 16,14 11 74.510
15/7/2025 16,15 15,96 -1,05% 15,96 16,18 16,09 15,95 15,96 14 106.235
14/7/2025 15,90 16,13 +0,81% 15,80 16,13 15,91 15,95 16,15 25 146.434
11/7/2025 16,06 16,00 -1,23% 15,90 16,06 16,01 15,91 16,00 20 99.263
10/7/2025 16,10 16,20 -1,76% 16,00 16,54 16,22 16,07 16,19 30 429.934
9/7/2025 16,15 16,49 +2,55% 16,07 16,94 16,44 16,10 16,50 35 180.947
8/7/2025 16,24 16,08 -2,37% 16,08 16,59 16,20 16,08 16,60 60 473.198
7/7/2025 16,45 16,47 -0,78% 16,27 16,49 16,44 16,47 16,49 20 139.800
4/7/2025 16,20 16,60 +2,47% 16,20 16,60 16,39 16,40 16,55 48 155.721
3/7/2025 16,53 16,20 -2,99% 16,20 16,99 16,49 16,37 16,50 82 963.068
2/7/2025 16,82 16,70 -2,91% 16,51 17,19 16,80 16,70 16,90 42 537.698
1/7/2025 17,00 17,20 +1,12% 16,51 17,30 16,92 16,77 17,20 83 900.254
30/6/2025 17,35 17,01 -3,79% 17,01 17,72 17,29 17,02 17,60 53 498.059
27/6/2025 17,80 17,68 -1,72% 17,30 18,09 17,62 17,50 17,68 66 678.547
26/6/2025 18,37 17,99 -2,12% 17,85 18,46 18,05 17,85 17,99 74 680.655
25/6/2025 18,47 18,38 -1,61% 18,38 18,47 18,45 18,37 18,46 9 77.501
24/6/2025 18,99 18,68 -1,58% 18,47 18,99 18,51 18,47 18,62 24 248.108
23/6/2025 19,11 18,98 -0,63% 18,98 19,11 19,09 18,70 18,97 8 139.391
20/6/2025 18,57 19,10 +0,58% 18,42 19,49 18,61 19,10 19,20 52 435.697
18/6/2025 19,20 18,99 -1,09% 18,51 19,20 18,65 18,57 18,94 56 526.058
17/6/2025 19,10 19,20 0,00% 18,85 19,20 18,94 19,01 19,20 10 41.668
16/6/2025 19,38 19,20 +0,79% 19,20 19,40 19,34 19,14 19,40 11 88.995
13/6/2025 18,89 19,05 -0,05% 18,89 19,29 19,03 19,00 19,10 25 293.088
12/6/2025 19,28 19,06 +0,32% 19,00 19,30 19,03 19,00 19,06 32 148.443
11/6/2025 19,85 19,00 -4,43% 18,90 20,13 19,33 19,00 19,30 99 848.763
10/6/2025 20,38 19,88 -2,55% 19,80 20,38 19,95 19,80 19,88 34 207.572
9/6/2025 20,59 20,40 -0,58% 19,91 20,59 20,20 20,05 20,40 31 206.040
6/6/2025 20,88 20,52 0,00% 20,52 21,19 20,77 20,52 21,00 40 251.324
5/6/2025 21,89 20,52 -4,34% 20,52 21,89 21,13 20,52 21,40 30 407.915
4/6/2025 21,51 21,45 -1,61% 21,45 21,60 21,48 21,45 21,65 4 85.929
3/6/2025 21,70 21,80 -0,86% 21,45 21,81 21,55 21,51 21,80 11 77.597
2/6/2025 21,51 21,99 +4,66% 21,51 21,99 21,59 21,55 21,99 19 140.346
30/5/2025 21,09 21,01 -1,96% 21,01 22,05 21,46 21,01 21,64 32 789.854
29/5/2025 21,58 21,43 +1,08% 21,16 21,96 21,57 21,42 21,52 20 97.085
28/5/2025 20,85 21,20 +0,90% 20,80 21,49 20,99 21,20 21,50 22 258.201
27/5/2025 20,69 21,01 +4,27% 20,67 21,49 21,14 21,01 21,22 23 162.846
26/5/2025 20,40 20,15 -1,66% 20,15 20,69 20,40 20,15 20,52 44 348.974
23/5/2025 20,50 20,49 +0,05% 20,00 20,50 20,23 20,49 20,50 58 599.033
22/5/2025 20,50 20,48 -0,05% 20,24 20,50 20,31 20,40 20,49 16 83.271
21/5/2025 20,59 20,49 -0,10% 20,49 20,70 20,52 20,41 20,77 12 73.901
20/5/2025 20,22 20,51 +1,23% 20,02 20,51 20,23 20,51 20,60 39 445.267
19/5/2025 20,50 20,26 -1,22% 20,00 20,50 20,14 20,22 20,26 24 245.815
16/5/2025 21,02 20,51 -2,38% 20,51 21,60 21,02 20,51 20,60 48 384.726
15/5/2025 21,81 21,01 -3,62% 21,01 21,97 21,10 21,01 21,98 32 147.701
14/5/2025 21,81 21,80 -0,86% 21,01 21,99 21,71 21,80 21,91 37 429.863
13/5/2025 21,89 21,99 +2,28% 21,71 22,82 22,07 21,70 21,99 26 227.367
12/5/2025 21,42 21,50 +0,37% 21,42 21,79 21,52 21,50 21,70 23 587.716
9/5/2025 21,30 21,42 -0,33% 20,71 21,47 21,34 21,25 21,46 33 168.620
8/5/2025 20,69 21,49 +4,83% 20,69 21,49 21,26 20,95 21,19 42 357.313
7/5/2025 20,60 20,50 +0,05% 20,22 20,60 20,32 20,40 20,60 11 154.458
6/5/2025 20,55 20,49 -0,63% 20,20 20,89 20,44 20,35 20,62 39 447.678
5/5/2025 20,52 20,62 +0,10% 20,51 20,95 20,60 20,57 20,90 20 160.751
2/5/2025 20,52 20,60 -1,95% 20,51 20,60 20,52 20,51 20,60 6 63.633
29/4/2025 20,58 21,01 +0,14% 20,58 21,10 20,93 20,81 21,17 10 207.302
28/4/2025 21,01 20,98 +0,38% 20,51 21,39 20,74 20,51 20,99 17 197.050
25/4/2025 20,98 20,90 0,00% 20,51 21,40 20,95 21,01 21,10 63 720.878
24/4/2025 19,97 20,90 +5,29% 18,51 20,90 19,60 20,90 20,98 93 1.247.136
23/4/2025 19,49 19,85 +3,17% 19,06 19,85 19,63 19,51 19,98 12 215.932
22/4/2025 19,00 19,24 -2,73% 19,00 19,50 19,22 19,00 19,49 7 88.413
17/4/2025 18,76 19,78 +6,17% 18,51 19,96 19,28 19,00 19,80 19 227.613
16/4/2025 18,49 18,63 +0,70% 18,49 19,02 18,81 18,63 19,14 14 254.032
15/4/2025 18,49 18,50 +1,54% 18,19 18,50 18,34 18,20 18,50 20 199.952
14/4/2025 18,50 18,22 -0,76% 18,01 18,50 18,17 18,26 18,50 16 221.758
11/4/2025 18,36 18,36 -0,38% 18,36 18,50 18,42 18,18 18,50 7 71.846
10/4/2025 18,28 18,43 +0,44% 18,28 18,50 18,44 18,10 18,50 10 138.366
9/4/2025 18,41 18,35 -1,34% 18,32 18,55 18,38 18,31 18,45 17 198.572
8/4/2025 18,51 18,60 +0,81% 18,51 18,79 18,59 18,57 18,63 12 206.443
7/4/2025 18,44 18,45 +0,16% 18,17 18,51 18,33 18,11 18,50 23 331.814
4/4/2025 18,51 18,42 -1,76% 18,42 18,70 18,51 18,41 18,42 15 168.451
3/4/2025 18,79 18,75 +1,79% 18,74 19,05 18,86 18,74 18,86 15 154.705
2/4/2025 18,52 18,42 -0,43% 18,00 18,54 18,22 18,35 18,80 19 180.386
1/4/2025 18,91 18,50 -0,43% 18,46 19,05 18,66 18,45 18,50 35 406.805
31/3/2025 18,72 18,58 -1,69% 18,58 18,72 18,69 18,58 18,89 9 99.074
28/3/2025 18,50 18,90 +2,72% 18,20 18,90 18,49 18,88 18,92 35 269.967
27/3/2025 18,42 18,40 -1,08% 18,40 18,50 18,40 18,41 18,50 13 95.724
26/3/2025 18,59 18,60 +0,54% 18,59 18,64 18,60 18,47 18,62 7 111.635
25/3/2025 18,50 18,50 +0,54% 18,24 18,60 18,41 18,33 18,55 18 198.892
24/3/2025 18,50 18,40 -1,13% 18,05 18,53 18,35 18,35 18,40 24 207.467
21/3/2025 18,90 18,61 +1,69% 18,50 18,93 18,82 18,57 18,88 28 214.618
20/3/2025 18,62 18,30 -2,09% 18,20 19,23 18,63 18,30 18,35 45 868.449
19/3/2025 18,51 18,69 +0,43% 18,51 19,02 18,84 18,70 18,95 26 310.949
18/3/2025 19,00 18,61 +0,87% 18,61 19,00 18,81 18,60 18,75 5 35.750
17/3/2025 18,73 18,45 -1,44% 18,45 18,73 18,50 18,36 18,45 28 314.531
14/3/2025 18,64 18,72 +1,46% 18,63 18,72 18,67 18,72 18,92 13 134.429
13/3/2025 18,60 18,45 +0,27% 18,44 18,65 18,49 18,45 18,64 11 51.791

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.