O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CRPG5F - CRISTAL - PNA

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 14,91 14,93 +1,63% 14,20 14,93 14,59 14,25 14,94 30 185.409
5/9/2025 14,37 14,69 +1,80% 14,37 14,85 14,62 14,40 14,71 27 448.975
4/9/2025 14,70 14,43 +0,21% 14,40 14,79 14,60 14,39 14,77 25 312.550
3/9/2025 14,84 14,40 +0,84% 14,28 14,84 14,53 14,31 14,70 14 91.543
2/9/2025 14,60 14,28 -2,46% 14,28 14,80 14,45 14,30 14,85 29 438.069
1/9/2025 14,55 14,64 -1,68% 14,55 14,64 14,62 14,63 14,64 18 171.086
29/8/2025 14,76 14,89 -0,07% 14,75 14,97 14,89 14,75 14,90 15 62.556
28/8/2025 15,24 14,90 -0,40% 14,70 15,99 15,06 14,76 14,94 59 373.505
27/8/2025 14,86 14,96 +0,34% 14,73 14,97 14,83 14,80 14,96 32 418.334
26/8/2025 14,98 14,91 -1,52% 14,91 14,98 14,96 14,86 14,95 5 47.899
25/8/2025 15,50 15,14 +2,16% 15,02 15,66 15,18 15,05 15,14 33 124.497
22/8/2025 14,38 14,82 +4,00% 14,38 15,28 14,80 15,01 15,20 111 694.269
21/8/2025 14,25 14,25 +0,35% 14,01 14,59 14,42 14,07 14,26 31 388.006
20/8/2025 14,53 14,20 -2,34% 14,20 14,75 14,37 14,14 14,20 40 334.942
19/8/2025 15,21 14,54 -4,59% 14,40 15,21 14,55 14,53 14,70 38 395.789
18/8/2025 14,89 15,24 -0,26% 14,81 15,24 15,03 14,83 15,25 32 187.905
15/8/2025 15,50 15,28 -0,59% 15,01 15,50 15,12 15,03 15,28 10 167.911
14/8/2025 15,45 15,37 -0,52% 15,37 15,81 15,60 15,31 15,73 33 326.183
13/8/2025 15,10 15,45 +2,18% 14,82 15,45 15,02 15,15 15,45 65 417.713
12/8/2025 15,43 15,12 -2,07% 15,12 15,44 15,20 15,21 15,30 26 316.201
11/8/2025 15,16 15,44 +1,45% 15,16 15,49 15,29 15,20 15,44 14 48.942
8/8/2025 15,69 15,22 -2,37% 15,22 15,69 15,33 15,22 15,49 42 207.064
7/8/2025 15,62 15,59 -0,06% 15,50 15,65 15,55 15,49 15,65 16 147.761
6/8/2025 15,68 15,60 -0,64% 15,60 15,77 15,69 15,56 15,65 33 226.054
4/8/2025 15,44 15,70 -0,38% 15,35 15,83 15,55 15,54 15,69 27 171.099
1/8/2025 15,80 15,76 -0,44% 15,37 15,82 15,68 15,53 15,77 11 47.048
31/7/2025 15,50 15,83 +1,80% 15,40 15,87 15,61 15,62 15,84 11 26.543
30/7/2025 15,50 15,55 +0,65% 15,40 15,89 15,58 15,55 15,80 42 352.216
29/7/2025 15,82 15,45 -3,32% 15,45 16,50 15,82 15,50 15,90 66 599.922
28/7/2025 16,00 15,98 +0,50% 15,64 16,00 15,77 15,75 16,00 30 279.303
25/7/2025 16,26 15,90 -0,63% 15,90 16,49 16,17 15,93 16,10 15 72.774
24/7/2025 16,03 16,00 -0,87% 15,70 16,20 15,90 15,72 16,10 50 430.890
23/7/2025 16,09 16,14 +1,77% 16,08 16,28 16,10 16,00 16,14 8 59.597
22/7/2025 15,90 15,86 +0,32% 15,80 16,10 15,92 15,94 16,10 17 127.436
21/7/2025 16,00 15,81 -1,50% 15,81 16,15 15,89 15,82 16,29 15 106.490
18/7/2025 16,00 16,05 +0,94% 15,80 16,05 15,92 15,80 16,24 10 33.433
17/7/2025 16,01 15,90 -1,06% 15,71 16,13 15,95 15,75 15,90 53 408.414
16/7/2025 16,25 16,07 +0,69% 16,01 16,25 16,19 16,08 16,14 11 74.510
15/7/2025 16,15 15,96 -1,05% 15,96 16,18 16,09 15,95 15,96 14 106.235
14/7/2025 15,90 16,13 +0,81% 15,80 16,13 15,91 15,95 16,15 25 146.434
11/7/2025 16,06 16,00 -1,23% 15,90 16,06 16,01 15,91 16,00 20 99.263
10/7/2025 16,10 16,20 -1,76% 16,00 16,54 16,22 16,07 16,19 30 429.934
9/7/2025 16,15 16,49 +2,55% 16,07 16,94 16,44 16,10 16,50 35 180.947
8/7/2025 16,24 16,08 -2,37% 16,08 16,59 16,20 16,08 16,60 60 473.198
7/7/2025 16,45 16,47 -0,78% 16,27 16,49 16,44 16,47 16,49 20 139.800
4/7/2025 16,20 16,60 +2,47% 16,20 16,60 16,39 16,40 16,55 48 155.721
3/7/2025 16,53 16,20 -2,99% 16,20 16,99 16,49 16,37 16,50 82 963.068
2/7/2025 16,82 16,70 -2,91% 16,51 17,19 16,80 16,70 16,90 42 537.698
1/7/2025 17,00 17,20 +1,12% 16,51 17,30 16,92 16,77 17,20 83 900.254
30/6/2025 17,35 17,01 -3,79% 17,01 17,72 17,29 17,02 17,60 53 498.059
27/6/2025 17,80 17,68 -1,72% 17,30 18,09 17,62 17,50 17,68 66 678.547
26/6/2025 18,37 17,99 -2,12% 17,85 18,46 18,05 17,85 17,99 74 680.655
25/6/2025 18,47 18,38 -1,61% 18,38 18,47 18,45 18,37 18,46 9 77.501
24/6/2025 18,99 18,68 -1,58% 18,47 18,99 18,51 18,47 18,62 24 248.108
23/6/2025 19,11 18,98 -0,63% 18,98 19,11 19,09 18,70 18,97 8 139.391
20/6/2025 18,57 19,10 +0,58% 18,42 19,49 18,61 19,10 19,20 52 435.697
18/6/2025 19,20 18,99 -1,09% 18,51 19,20 18,65 18,57 18,94 56 526.058
17/6/2025 19,10 19,20 0,00% 18,85 19,20 18,94 19,01 19,20 10 41.668
16/6/2025 19,38 19,20 +0,79% 19,20 19,40 19,34 19,14 19,40 11 88.995
13/6/2025 18,89 19,05 -0,05% 18,89 19,29 19,03 19,00 19,10 25 293.088
12/6/2025 19,28 19,06 +0,32% 19,00 19,30 19,03 19,00 19,06 32 148.443
11/6/2025 19,85 19,00 -4,43% 18,90 20,13 19,33 19,00 19,30 99 848.763
10/6/2025 20,38 19,88 -2,55% 19,80 20,38 19,95 19,80 19,88 34 207.572
9/6/2025 20,59 20,40 -0,58% 19,91 20,59 20,20 20,05 20,40 31 206.040
6/6/2025 20,88 20,52 0,00% 20,52 21,19 20,77 20,52 21,00 40 251.324
5/6/2025 21,89 20,52 -4,34% 20,52 21,89 21,13 20,52 21,40 30 407.915
4/6/2025 21,51 21,45 -1,61% 21,45 21,60 21,48 21,45 21,65 4 85.929
3/6/2025 21,70 21,80 -0,86% 21,45 21,81 21,55 21,51 21,80 11 77.597
2/6/2025 21,51 21,99 +4,66% 21,51 21,99 21,59 21,55 21,99 19 140.346
30/5/2025 21,09 21,01 -1,96% 21,01 22,05 21,46 21,01 21,64 32 789.854
29/5/2025 21,58 21,43 +1,08% 21,16 21,96 21,57 21,42 21,52 20 97.085
28/5/2025 20,85 21,20 +0,90% 20,80 21,49 20,99 21,20 21,50 22 258.201
27/5/2025 20,69 21,01 +4,27% 20,67 21,49 21,14 21,01 21,22 23 162.846
26/5/2025 20,40 20,15 -1,66% 20,15 20,69 20,40 20,15 20,52 44 348.974
23/5/2025 20,50 20,49 +0,05% 20,00 20,50 20,23 20,49 20,50 58 599.033
22/5/2025 20,50 20,48 -0,05% 20,24 20,50 20,31 20,40 20,49 16 83.271
21/5/2025 20,59 20,49 -0,10% 20,49 20,70 20,52 20,41 20,77 12 73.901
20/5/2025 20,22 20,51 +1,23% 20,02 20,51 20,23 20,51 20,60 39 445.267
19/5/2025 20,50 20,26 -1,22% 20,00 20,50 20,14 20,22 20,26 24 245.815
16/5/2025 21,02 20,51 -2,38% 20,51 21,60 21,02 20,51 20,60 48 384.726
15/5/2025 21,81 21,01 -3,62% 21,01 21,97 21,10 21,01 21,98 32 147.701
14/5/2025 21,81 21,80 -0,86% 21,01 21,99 21,71 21,80 21,91 37 429.863
13/5/2025 21,89 21,99 +2,28% 21,71 22,82 22,07 21,70 21,99 26 227.367
12/5/2025 21,42 21,50 +0,37% 21,42 21,79 21,52 21,50 21,70 23 587.716
9/5/2025 21,30 21,42 -0,33% 20,71 21,47 21,34 21,25 21,46 33 168.620
8/5/2025 20,69 21,49 +4,83% 20,69 21,49 21,26 20,95 21,19 42 357.313
7/5/2025 20,60 20,50 +0,05% 20,22 20,60 20,32 20,40 20,60 11 154.458
6/5/2025 20,55 20,49 -0,63% 20,20 20,89 20,44 20,35 20,62 39 447.678
5/5/2025 20,52 20,62 +0,10% 20,51 20,95 20,60 20,57 20,90 20 160.751
2/5/2025 20,52 20,60 -1,95% 20,51 20,60 20,52 20,51 20,60 6 63.633
29/4/2025 20,58 21,01 +0,14% 20,58 21,10 20,93 20,81 21,17 10 207.302
28/4/2025 21,01 20,98 +0,38% 20,51 21,39 20,74 20,51 20,99 17 197.050
25/4/2025 20,98 20,90 0,00% 20,51 21,40 20,95 21,01 21,10 63 720.878
24/4/2025 19,97 20,90 +5,29% 18,51 20,90 19,60 20,90 20,98 93 1.247.136
23/4/2025 19,49 19,85 +3,17% 19,06 19,85 19,63 19,51 19,98 12 215.932
22/4/2025 19,00 19,24 -2,73% 19,00 19,50 19,22 19,00 19,49 7 88.413
17/4/2025 18,76 19,78 +6,17% 18,51 19,96 19,28 19,00 19,80 19 227.613
16/4/2025 18,49 18,63 +0,70% 18,49 19,02 18,81 18,63 19,14 14 254.032
15/4/2025 18,49 18,50 +1,54% 18,19 18,50 18,34 18,20 18,50 20 199.952
14/4/2025 18,50 18,22 -0,76% 18,01 18,50 18,17 18,26 18,50 16 221.758
11/4/2025 18,36 18,36 -0,38% 18,36 18,50 18,42 18,18 18,50 7 71.846
10/4/2025 18,28 18,43 +0,44% 18,28 18,50 18,44 18,10 18,50 10 138.366
9/4/2025 18,41 18,35 -1,34% 18,32 18,55 18,38 18,31 18,45 17 198.572
8/4/2025 18,51 18,60 +0,81% 18,51 18,79 18,59 18,57 18,63 12 206.443
7/4/2025 18,44 18,45 +0,16% 18,17 18,51 18,33 18,11 18,50 23 331.814
4/4/2025 18,51 18,42 -1,76% 18,42 18,70 18,51 18,41 18,42 15 168.451
3/4/2025 18,79 18,75 +1,79% 18,74 19,05 18,86 18,74 18,86 15 154.705
2/4/2025 18,52 18,42 -0,43% 18,00 18,54 18,22 18,35 18,80 19 180.386
1/4/2025 18,91 18,50 -0,43% 18,46 19,05 18,66 18,45 18,50 35 406.805
31/3/2025 18,72 18,58 -1,69% 18,58 18,72 18,69 18,58 18,89 9 99.074
28/3/2025 18,50 18,90 +2,72% 18,20 18,90 18,49 18,88 18,92 35 269.967
27/3/2025 18,42 18,40 -1,08% 18,40 18,50 18,40 18,41 18,50 13 95.724
26/3/2025 18,59 18,60 +0,54% 18,59 18,64 18,60 18,47 18,62 7 111.635
25/3/2025 18,50 18,50 +0,54% 18,24 18,60 18,41 18,33 18,55 18 198.892
24/3/2025 18,50 18,40 -1,13% 18,05 18,53 18,35 18,35 18,40 24 207.467
21/3/2025 18,90 18,61 +1,69% 18,50 18,93 18,82 18,57 18,88 28 214.618
20/3/2025 18,62 18,30 -2,09% 18,20 19,23 18,63 18,30 18,35 45 868.449
19/3/2025 18,51 18,69 +0,43% 18,51 19,02 18,84 18,70 18,95 26 310.949
18/3/2025 19,00 18,61 +0,87% 18,61 19,00 18,81 18,60 18,75 5 35.750
17/3/2025 18,73 18,45 -1,44% 18,45 18,73 18,50 18,36 18,45 28 314.531
14/3/2025 18,64 18,72 +1,46% 18,63 18,72 18,67 18,72 18,92 13 134.429
13/3/2025 18,60 18,45 +0,27% 18,44 18,65 18,49 18,45 18,64 11 51.791
12/3/2025 18,40 18,40 -1,08% 18,40 18,66 18,56 18,40 19,11 10 27.840
11/3/2025 18,41 18,60 -4,32% 18,41 18,60 18,41 18,53 18,77 5 117.880
10/3/2025 18,55 19,44 +4,80% 18,36 19,44 18,61 18,44 19,44 28 314.514
7/3/2025 18,42 18,55 +0,27% 18,21 18,62 18,43 18,56 18,66 31 388.994
6/3/2025 18,60 18,50 -1,91% 18,50 18,61 18,53 18,42 18,50 22 196.487
5/3/2025 19,19 18,86 -1,67% 18,58 19,19 18,82 18,50 19,16 11 65.901
28/2/2025 18,52 19,18 +3,68% 18,52 19,18 18,73 18,73 19,19 4 89.930
27/2/2025 19,15 18,50 -1,28% 18,50 19,15 18,70 18,70 18,99 31 203.920
26/2/2025 19,21 18,74 -2,09% 18,61 19,40 18,88 18,66 19,20 51 591.158
25/2/2025 19,18 19,14 +0,21% 18,90 19,21 19,07 19,05 19,20 20 282.286
24/2/2025 19,34 19,10 -1,04% 18,91 19,34 19,04 19,00 19,18 28 127.619
21/2/2025 19,18 19,30 +0,52% 19,18 19,30 19,22 19,25 19,31 9 82.657
20/2/2025 19,26 19,20 0,00% 19,20 19,29 19,27 19,20 19,27 5 50.112
19/2/2025 19,11 19,20 -0,05% 19,11 19,25 19,20 19,15 19,22 7 211.276
18/2/2025 19,14 19,21 +0,84% 18,81 19,27 19,06 19,10 19,26 43 385.118
17/2/2025 19,40 19,05 -3,25% 19,00 19,90 19,30 19,25 19,40 54 382.330
14/2/2025 19,94 19,69 +1,44% 19,20 19,94 19,47 19,32 19,70 35 309.586
13/2/2025 19,10 19,41 -0,82% 19,10 19,96 19,61 19,45 19,96 30 437.400
12/2/2025 19,63 19,57 -0,10% 19,44 19,70 19,57 19,42 19,59 11 46.979
11/2/2025 19,50 19,59 +0,51% 19,50 19,99 19,64 19,55 19,62 10 367.378
10/2/2025 19,12 19,49 +2,26% 19,01 19,75 19,23 19,40 19,52 25 203.904
7/2/2025 19,69 19,06 -1,29% 19,06 19,70 19,33 19,06 19,16 44 599.403
6/2/2025 19,61 19,31 -1,08% 19,14 19,69 19,39 19,31 19,70 60 1.097.675
5/2/2025 20,05 19,52 -2,64% 19,52 21,08 20,46 19,52 20,99 72 685.561
4/2/2025 20,10 20,05 -2,24% 19,77 20,10 19,94 19,85 20,05 8 37.901
3/2/2025 19,91 20,51 +2,55% 19,91 20,53 20,41 20,10 20,40 13 310.367
31/1/2025 19,80 20,00 +1,52% 19,41 20,40 19,96 19,90 20,44 44 575.089
30/1/2025 19,41 19,70 +1,44% 19,38 20,00 19,75 19,50 19,80 22 323.987
29/1/2025 19,33 19,42 +0,31% 19,33 19,70 19,55 19,41 19,65 17 41.061
28/1/2025 19,55 19,36 -0,77% 19,36 19,71 19,48 19,33 19,70 14 239.629
27/1/2025 19,50 19,51 +1,56% 19,15 19,75 19,34 19,50 19,51 19 236.015
24/1/2025 19,76 19,21 -1,69% 19,21 19,90 19,60 19,33 19,75 47 437.230
23/1/2025 19,48 19,54 +1,24% 19,47 19,78 19,63 19,50 19,77 22 367.249
22/1/2025 19,28 19,30 -1,98% 19,20 19,47 19,33 19,30 19,48 20 210.791
21/1/2025 19,49 19,69 0,00% 19,45 19,69 19,61 19,45 19,70 9 70.600
20/1/2025 19,33 19,69 +1,44% 19,12 19,69 19,23 19,37 19,70 23 203.839
17/1/2025 19,50 19,41 -0,77% 19,41 19,89 19,57 19,41 19,50 13 78.311
16/1/2025 19,56 19,56 0,00% 19,56 19,70 19,64 19,56 19,66 19 387.061
15/1/2025 19,90 19,56 -1,51% 19,56 20,00 19,74 19,60 19,90 30 515.278
14/1/2025 19,51 19,86 +0,91% 19,51 19,86 19,65 19,78 19,86 9 60.939
13/1/2025 19,89 19,68 +1,97% 19,01 19,89 19,41 19,52 19,70 27 267.983
10/1/2025 19,93 19,30 -2,53% 19,07 19,98 19,42 19,42 19,85 26 355.484
9/1/2025 19,50 19,80 -0,35% 19,50 19,99 19,81 19,70 19,80 10 47.559
8/1/2025 19,50 19,87 +1,33% 19,50 19,87 19,73 19,55 19,98 12 82.894
7/1/2025 19,90 19,61 -1,46% 19,43 19,98 19,77 19,60 19,98 40 344.087
6/1/2025 19,80 19,90 +0,86% 19,75 19,90 19,81 19,70 20,00 11 214.024
3/1/2025 19,52 19,73 +0,20% 19,44 19,81 19,70 19,73 19,82 17 240.353
2/1/2025 20,22 19,69 -2,86% 19,01 20,22 19,70 19,68 19,75 79 798.113
30/12/2024 20,77 20,27 -2,03% 20,27 20,83 20,43 20,27 20,57 26 253.442
27/12/2024 20,52 20,69 +1,47% 20,52 20,77 20,58 20,52 20,69 21 489.905
26/12/2024 20,18 20,39 +0,44% 20,18 20,73 20,43 20,29 20,74 37 333.169
23/12/2024 20,75 20,30 -1,50% 20,00 20,75 20,34 20,30 20,74 57 437.385
20/12/2024 20,78 20,61 -0,91% 20,32 20,78 20,50 20,55 20,61 10 51.273
19/12/2024 21,06 20,80 +3,23% 20,13 21,06 20,63 20,40 20,78 14 111.426
18/12/2024 20,94 20,15 -2,84% 20,15 20,94 20,36 20,22 20,66 38 478.520
17/12/2024 20,72 20,74 -0,05% 20,11 20,95 20,75 20,74 20,95 49 950.616
16/12/2024 21,20 20,75 -2,08% 20,75 21,40 20,94 20,75 21,00 54 649.195
13/12/2024 21,45 21,19 -1,12% 21,00 21,79 21,35 21,10 21,20 72 781.453
12/12/2024 21,37 21,43 -0,88% 21,30 21,61 21,40 21,45 21,46 19 226.904
11/12/2024 21,78 21,62 +0,28% 21,40 21,79 21,49 21,55 21,75 17 193.499
10/12/2024 21,50 21,56 +0,28% 21,21 21,69 21,56 21,50 21,66 34 666.240
9/12/2024 22,12 21,50 -2,27% 21,50 22,13 21,90 21,50 22,09 41 383.397
6/12/2024 22,21 22,00 +0,55% 21,81 22,21 22,06 21,82 22,10 28 405.931
5/12/2024 21,96 21,88 -0,09% 21,50 22,08 21,80 21,63 22,09 88 944.174
4/12/2024 22,41 21,90 -0,50% 21,77 22,41 21,97 21,85 22,19 18 107.680
3/12/2024 22,48 22,01 -0,99% 21,96 22,49 22,27 22,10 22,41 42 403.227
2/12/2024 22,75 22,23 -2,93% 21,87 22,75 22,08 21,95 22,30 74 1.196.832
29/11/2024 23,10 22,90 -0,22% 22,10 23,10 22,29 22,26 22,60 76 700.088
28/11/2024 23,01 22,95 -1,59% 22,70 23,56 22,91 22,69 23,02 35 288.752
27/11/2024 23,24 23,32 +0,87% 23,00 23,54 23,30 23,05 23,34 29 368.281
26/11/2024 23,41 23,12 -1,24% 22,95 23,41 23,12 22,95 23,13 20 249.787
25/11/2024 23,12 23,41 +2,00% 22,34 23,46 22,73 22,50 23,47 104 1.273.342
22/11/2024 23,48 22,95 -2,26% 22,90 23,48 23,08 22,95 22,96 32 367.052
21/11/2024 23,89 23,48 -1,18% 22,96 24,05 23,32 23,05 23,49 94 968.072
19/11/2024 23,81 23,76 -0,17% 23,56 23,81 23,77 23,70 23,89 21 240.116
18/11/2024 24,30 23,80 -2,70% 23,80 24,33 24,05 23,72 24,23 62 777.108
14/11/2024 24,50 24,46 +0,99% 24,33 24,68 24,51 24,16 24,46 18 468.192
13/11/2024 24,31 24,22 -1,46% 24,14 24,64 24,23 24,16 24,50 23 302.995
12/11/2024 24,40 24,58 +0,78% 24,27 24,66 24,50 24,25 24,57 14 132.351
11/11/2024 24,61 24,39 -1,53% 24,20 24,61 24,37 24,21 24,40 36 714.263
8/11/2024 24,60 24,77 +0,49% 24,44 24,84 24,57 24,42 24,77 67 1.314.636
7/11/2024 24,80 24,65 -1,64% 24,65 25,11 24,82 24,58 25,14 21 278.040
6/11/2024 24,75 25,06 +0,28% 24,58 25,08 24,86 24,58 25,08 37 641.511
5/11/2024 24,71 24,99 +0,93% 24,49 24,99 24,78 24,75 25,08 22 265.167
4/11/2024 24,99 24,76 -0,92% 24,76 25,05 24,85 24,75 24,99 31 422.598
1/11/2024 25,15 24,99 -0,44% 24,80 25,25 24,94 24,80 24,99 26 274.411
31/10/2024 25,28 25,10 -1,72% 24,90 25,54 25,09 24,90 25,15 21 388.974
30/10/2024 25,34 25,54 +0,99% 25,20 25,54 25,30 25,20 25,54 21 465.537
29/10/2024 25,08 25,29 +1,93% 24,94 25,51 25,30 25,09 25,35 34 377.053
28/10/2024 25,25 24,81 -2,32% 24,49 25,25 24,86 24,78 25,00 107 1.275.448
25/10/2024 25,27 25,40 +0,59% 25,25 25,40 25,34 25,37 25,41 13 334.569
24/10/2024 25,18 25,25 +0,08% 25,05 25,39 25,22 25,25 25,35 10 128.670
23/10/2024 25,17 25,23 -0,71% 25,08 25,27 25,23 25,18 25,23 12 184.203
22/10/2024 25,32 25,41 +0,87% 25,15 25,48 25,19 25,14 25,41 21 284.726
21/10/2024 25,50 25,19 -0,67% 25,11 25,53 25,26 25,19 25,22 34 277.896
18/10/2024 25,12 25,36 +0,83% 25,09 25,53 25,29 25,17 25,40 22 576.723
17/10/2024 25,28 25,15 -0,75% 25,15 25,35 25,26 25,12 25,26 33 439.536
16/10/2024 25,70 25,34 -1,52% 25,34 25,70 25,50 25,30 25,42 50 775.225
15/10/2024 25,85 25,73 -0,43% 25,60 25,95 25,71 25,70 25,95 34 1.257.344
14/10/2024 25,50 25,84 +1,61% 25,22 25,84 25,57 25,50 25,85 56 803.037
11/10/2024 25,23 25,43 -0,86% 25,20 25,59 25,32 25,50 25,60 20 357.086
10/10/2024 25,69 25,65 -0,12% 25,42 25,69 25,51 25,40 25,59 18 260.248
9/10/2024 25,80 25,68 -0,70% 25,51 26,09 25,58 25,47 25,69 83 788.165
8/10/2024 26,01 25,86 -0,61% 25,79 26,28 25,92 25,85 26,02 31 601.502
7/10/2024 26,57 26,02 -0,61% 26,02 26,57 26,37 26,02 26,20 28 746.300
4/10/2024 26,23 26,18 -0,46% 26,07 26,31 26,30 26,20 26,31 37 223.596
3/10/2024 26,28 26,30 0,00% 25,96 26,48 26,22 26,23 26,50 25 382.873
2/10/2024 26,60 26,30 -0,98% 26,26 26,64 26,41 26,30 26,50 38 372.399
1/10/2024 26,73 26,56 +0,04% 26,23 26,75 26,50 26,50 26,60 47 993.916
30/9/2024 26,52 26,55 -1,81% 26,46 26,74 26,52 26,50 26,70 45 1.008.084
26/9/2024 27,43 27,04 -1,60% 27,04 27,47 27,21 27,02 27,30 45 1.077.520
25/9/2024 27,45 27,48 +0,40% 27,45 27,48 27,21 27,17 27,49 17 225.898
24/9/2024 27,66 27,37 +0,70% 27,18 27,98 27,42 27,20 27,49 60 485.351
23/9/2024 28,26 27,18 -3,45% 27,18 28,30 27,63 27,22 27,42 77 1.652.343
20/9/2024 28,49 28,15 -0,60% 27,99 28,49 28,14 28,07 28,26 44 433.426
19/9/2024 28,32 28,32 -0,63% 28,00 28,99 28,21 28,25 28,50 28 708.297
18/9/2024 28,41 28,50 +0,21% 28,32 29,09 28,52 28,32 28,50 22 225.336
17/9/2024 28,88 28,44 -0,52% 28,44 29,18 28,64 28,44 28,65 45 764.781
16/9/2024 29,19 28,59 -1,55% 28,32 29,19 28,77 28,32 29,20 20 304.963
13/9/2024 29,18 29,04 +0,55% 28,59 29,18 28,94 29,00 29,04 24 353.135
12/9/2024 28,12 28,88 +2,34% 28,00 29,10 28,67 28,80 29,10 44 923.338
11/9/2024 28,54 28,22 -1,16% 28,22 29,30 28,41 28,25 28,94 25 548.435
10/9/2024 28,51 28,55 -0,87% 28,51 28,82 28,58 28,51 28,90 19 174.380

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.