O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CRPG5F - CRISTAL - PNA

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 18,76 19,78 +6,17% 18,51 19,96 19,28 19,00 19,80 19 227.613
16/4/2025 18,49 18,63 +0,70% 18,49 19,02 18,81 18,63 19,14 14 254.032
15/4/2025 18,49 18,50 +1,54% 18,19 18,50 18,34 18,20 18,50 20 199.952
14/4/2025 18,50 18,22 -0,76% 18,01 18,50 18,17 18,26 18,50 16 221.758
11/4/2025 18,36 18,36 -0,38% 18,36 18,50 18,42 18,18 18,50 7 71.846
10/4/2025 18,28 18,43 +0,44% 18,28 18,50 18,44 18,10 18,50 10 138.366
9/4/2025 18,41 18,35 -1,34% 18,32 18,55 18,38 18,31 18,45 17 198.572
8/4/2025 18,51 18,60 +0,81% 18,51 18,79 18,59 18,57 18,63 12 206.443
7/4/2025 18,44 18,45 +0,16% 18,17 18,51 18,33 18,11 18,50 23 331.814
4/4/2025 18,51 18,42 -1,76% 18,42 18,70 18,51 18,41 18,42 15 168.451
3/4/2025 18,79 18,75 +1,79% 18,74 19,05 18,86 18,74 18,86 15 154.705
2/4/2025 18,52 18,42 -0,43% 18,00 18,54 18,22 18,35 18,80 19 180.386
1/4/2025 18,91 18,50 -0,43% 18,46 19,05 18,66 18,45 18,50 35 406.805
31/3/2025 18,72 18,58 -1,69% 18,58 18,72 18,69 18,58 18,89 9 99.074
28/3/2025 18,50 18,90 +2,72% 18,20 18,90 18,49 18,88 18,92 35 269.967
27/3/2025 18,42 18,40 -1,08% 18,40 18,50 18,40 18,41 18,50 13 95.724
26/3/2025 18,59 18,60 +0,54% 18,59 18,64 18,60 18,47 18,62 7 111.635
25/3/2025 18,50 18,50 +0,54% 18,24 18,60 18,41 18,33 18,55 18 198.892
24/3/2025 18,50 18,40 -1,13% 18,05 18,53 18,35 18,35 18,40 24 207.467
21/3/2025 18,90 18,61 +1,69% 18,50 18,93 18,82 18,57 18,88 28 214.618
20/3/2025 18,62 18,30 -2,09% 18,20 19,23 18,63 18,30 18,35 45 868.449
19/3/2025 18,51 18,69 +0,43% 18,51 19,02 18,84 18,70 18,95 26 310.949
18/3/2025 19,00 18,61 +0,87% 18,61 19,00 18,81 18,60 18,75 5 35.750
17/3/2025 18,73 18,45 -1,44% 18,45 18,73 18,50 18,36 18,45 28 314.531
14/3/2025 18,64 18,72 +1,46% 18,63 18,72 18,67 18,72 18,92 13 134.429
13/3/2025 18,60 18,45 +0,27% 18,44 18,65 18,49 18,45 18,64 11 51.791
12/3/2025 18,40 18,40 -1,08% 18,40 18,66 18,56 18,40 19,11 10 27.840
11/3/2025 18,41 18,60 -4,32% 18,41 18,60 18,41 18,53 18,77 5 117.880
10/3/2025 18,55 19,44 +4,80% 18,36 19,44 18,61 18,44 19,44 28 314.514
7/3/2025 18,42 18,55 +0,27% 18,21 18,62 18,43 18,56 18,66 31 388.994
6/3/2025 18,60 18,50 -1,91% 18,50 18,61 18,53 18,42 18,50 22 196.487
5/3/2025 19,19 18,86 -1,67% 18,58 19,19 18,82 18,50 19,16 11 65.901
28/2/2025 18,52 19,18 +3,68% 18,52 19,18 18,73 18,73 19,19 4 89.930
27/2/2025 19,15 18,50 -1,28% 18,50 19,15 18,70 18,70 18,99 31 203.920
26/2/2025 19,21 18,74 -2,09% 18,61 19,40 18,88 18,66 19,20 51 591.158
25/2/2025 19,18 19,14 +0,21% 18,90 19,21 19,07 19,05 19,20 20 282.286
24/2/2025 19,34 19,10 -1,04% 18,91 19,34 19,04 19,00 19,18 28 127.619
21/2/2025 19,18 19,30 +0,52% 19,18 19,30 19,22 19,25 19,31 9 82.657
20/2/2025 19,26 19,20 0,00% 19,20 19,29 19,27 19,20 19,27 5 50.112
19/2/2025 19,11 19,20 -0,05% 19,11 19,25 19,20 19,15 19,22 7 211.276
18/2/2025 19,14 19,21 +0,84% 18,81 19,27 19,06 19,10 19,26 43 385.118
17/2/2025 19,40 19,05 -3,25% 19,00 19,90 19,30 19,25 19,40 54 382.330
14/2/2025 19,94 19,69 +1,44% 19,20 19,94 19,47 19,32 19,70 35 309.586
13/2/2025 19,10 19,41 -0,82% 19,10 19,96 19,61 19,45 19,96 30 437.400
12/2/2025 19,63 19,57 -0,10% 19,44 19,70 19,57 19,42 19,59 11 46.979
11/2/2025 19,50 19,59 +0,51% 19,50 19,99 19,64 19,55 19,62 10 367.378
10/2/2025 19,12 19,49 +2,26% 19,01 19,75 19,23 19,40 19,52 25 203.904
7/2/2025 19,69 19,06 -1,29% 19,06 19,70 19,33 19,06 19,16 44 599.403
6/2/2025 19,61 19,31 -1,08% 19,14 19,69 19,39 19,31 19,70 60 1.097.675
5/2/2025 20,05 19,52 -2,64% 19,52 21,08 20,46 19,52 20,99 72 685.561
4/2/2025 20,10 20,05 -2,24% 19,77 20,10 19,94 19,85 20,05 8 37.901
3/2/2025 19,91 20,51 +2,55% 19,91 20,53 20,41 20,10 20,40 13 310.367
31/1/2025 19,80 20,00 +1,52% 19,41 20,40 19,96 19,90 20,44 44 575.089
30/1/2025 19,41 19,70 +1,44% 19,38 20,00 19,75 19,50 19,80 22 323.987
29/1/2025 19,33 19,42 +0,31% 19,33 19,70 19,55 19,41 19,65 17 41.061
28/1/2025 19,55 19,36 -0,77% 19,36 19,71 19,48 19,33 19,70 14 239.629
27/1/2025 19,50 19,51 +1,56% 19,15 19,75 19,34 19,50 19,51 19 236.015
24/1/2025 19,76 19,21 -1,69% 19,21 19,90 19,60 19,33 19,75 47 437.230
23/1/2025 19,48 19,54 +1,24% 19,47 19,78 19,63 19,50 19,77 22 367.249
22/1/2025 19,28 19,30 -1,98% 19,20 19,47 19,33 19,30 19,48 20 210.791
21/1/2025 19,49 19,69 0,00% 19,45 19,69 19,61 19,45 19,70 9 70.600
20/1/2025 19,33 19,69 +1,44% 19,12 19,69 19,23 19,37 19,70 23 203.839
17/1/2025 19,50 19,41 -0,77% 19,41 19,89 19,57 19,41 19,50 13 78.311
16/1/2025 19,56 19,56 0,00% 19,56 19,70 19,64 19,56 19,66 19 387.061
15/1/2025 19,90 19,56 -1,51% 19,56 20,00 19,74 19,60 19,90 30 515.278
14/1/2025 19,51 19,86 +0,91% 19,51 19,86 19,65 19,78 19,86 9 60.939
13/1/2025 19,89 19,68 +1,97% 19,01 19,89 19,41 19,52 19,70 27 267.983
10/1/2025 19,93 19,30 -2,53% 19,07 19,98 19,42 19,42 19,85 26 355.484
9/1/2025 19,50 19,80 -0,35% 19,50 19,99 19,81 19,70 19,80 10 47.559
8/1/2025 19,50 19,87 +1,33% 19,50 19,87 19,73 19,55 19,98 12 82.894
7/1/2025 19,90 19,61 -1,46% 19,43 19,98 19,77 19,60 19,98 40 344.087
6/1/2025 19,80 19,90 +0,86% 19,75 19,90 19,81 19,70 20,00 11 214.024
3/1/2025 19,52 19,73 +0,20% 19,44 19,81 19,70 19,73 19,82 17 240.353
2/1/2025 20,22 19,69 -2,86% 19,01 20,22 19,70 19,68 19,75 79 798.113
30/12/2024 20,77 20,27 -2,03% 20,27 20,83 20,43 20,27 20,57 26 253.442
27/12/2024 20,52 20,69 +1,47% 20,52 20,77 20,58 20,52 20,69 21 489.905
26/12/2024 20,18 20,39 +0,44% 20,18 20,73 20,43 20,29 20,74 37 333.169
23/12/2024 20,75 20,30 -1,50% 20,00 20,75 20,34 20,30 20,74 57 437.385
20/12/2024 20,78 20,61 -0,91% 20,32 20,78 20,50 20,55 20,61 10 51.273
19/12/2024 21,06 20,80 +3,23% 20,13 21,06 20,63 20,40 20,78 14 111.426
18/12/2024 20,94 20,15 -2,84% 20,15 20,94 20,36 20,22 20,66 38 478.520
17/12/2024 20,72 20,74 -0,05% 20,11 20,95 20,75 20,74 20,95 49 950.616
16/12/2024 21,20 20,75 -2,08% 20,75 21,40 20,94 20,75 21,00 54 649.195
13/12/2024 21,45 21,19 -1,12% 21,00 21,79 21,35 21,10 21,20 72 781.453
12/12/2024 21,37 21,43 -0,88% 21,30 21,61 21,40 21,45 21,46 19 226.904
11/12/2024 21,78 21,62 +0,28% 21,40 21,79 21,49 21,55 21,75 17 193.499
10/12/2024 21,50 21,56 +0,28% 21,21 21,69 21,56 21,50 21,66 34 666.240
9/12/2024 22,12 21,50 -2,27% 21,50 22,13 21,90 21,50 22,09 41 383.397
6/12/2024 22,21 22,00 +0,55% 21,81 22,21 22,06 21,82 22,10 28 405.931
5/12/2024 21,96 21,88 -0,09% 21,50 22,08 21,80 21,63 22,09 88 944.174
4/12/2024 22,41 21,90 -0,50% 21,77 22,41 21,97 21,85 22,19 18 107.680
3/12/2024 22,48 22,01 -0,99% 21,96 22,49 22,27 22,10 22,41 42 403.227
2/12/2024 22,75 22,23 -2,93% 21,87 22,75 22,08 21,95 22,30 74 1.196.832
29/11/2024 23,10 22,90 -0,22% 22,10 23,10 22,29 22,26 22,60 76 700.088
28/11/2024 23,01 22,95 -1,59% 22,70 23,56 22,91 22,69 23,02 35 288.752
27/11/2024 23,24 23,32 +0,87% 23,00 23,54 23,30 23,05 23,34 29 368.281
26/11/2024 23,41 23,12 -1,24% 22,95 23,41 23,12 22,95 23,13 20 249.787
25/11/2024 23,12 23,41 +2,00% 22,34 23,46 22,73 22,50 23,47 104 1.273.342
22/11/2024 23,48 22,95 -2,26% 22,90 23,48 23,08 22,95 22,96 32 367.052
21/11/2024 23,89 23,48 -1,18% 22,96 24,05 23,32 23,05 23,49 94 968.072
19/11/2024 23,81 23,76 -0,17% 23,56 23,81 23,77 23,70 23,89 21 240.116
18/11/2024 24,30 23,80 -2,70% 23,80 24,33 24,05 23,72 24,23 62 777.108
14/11/2024 24,50 24,46 +0,99% 24,33 24,68 24,51 24,16 24,46 18 468.192
13/11/2024 24,31 24,22 -1,46% 24,14 24,64 24,23 24,16 24,50 23 302.995
12/11/2024 24,40 24,58 +0,78% 24,27 24,66 24,50 24,25 24,57 14 132.351
11/11/2024 24,61 24,39 -1,53% 24,20 24,61 24,37 24,21 24,40 36 714.263
8/11/2024 24,60 24,77 +0,49% 24,44 24,84 24,57 24,42 24,77 67 1.314.636
7/11/2024 24,80 24,65 -1,64% 24,65 25,11 24,82 24,58 25,14 21 278.040
6/11/2024 24,75 25,06 +0,28% 24,58 25,08 24,86 24,58 25,08 37 641.511
5/11/2024 24,71 24,99 +0,93% 24,49 24,99 24,78 24,75 25,08 22 265.167
4/11/2024 24,99 24,76 -0,92% 24,76 25,05 24,85 24,75 24,99 31 422.598
1/11/2024 25,15 24,99 -0,44% 24,80 25,25 24,94 24,80 24,99 26 274.411
31/10/2024 25,28 25,10 -1,72% 24,90 25,54 25,09 24,90 25,15 21 388.974
30/10/2024 25,34 25,54 +0,99% 25,20 25,54 25,30 25,20 25,54 21 465.537
29/10/2024 25,08 25,29 +1,93% 24,94 25,51 25,30 25,09 25,35 34 377.053
28/10/2024 25,25 24,81 -2,32% 24,49 25,25 24,86 24,78 25,00 107 1.275.448
25/10/2024 25,27 25,40 +0,59% 25,25 25,40 25,34 25,37 25,41 13 334.569
24/10/2024 25,18 25,25 +0,08% 25,05 25,39 25,22 25,25 25,35 10 128.670
23/10/2024 25,17 25,23 -0,71% 25,08 25,27 25,23 25,18 25,23 12 184.203
22/10/2024 25,32 25,41 +0,87% 25,15 25,48 25,19 25,14 25,41 21 284.726
21/10/2024 25,50 25,19 -0,67% 25,11 25,53 25,26 25,19 25,22 34 277.896
18/10/2024 25,12 25,36 +0,83% 25,09 25,53 25,29 25,17 25,40 22 576.723
17/10/2024 25,28 25,15 -0,75% 25,15 25,35 25,26 25,12 25,26 33 439.536
16/10/2024 25,70 25,34 -1,52% 25,34 25,70 25,50 25,30 25,42 50 775.225
15/10/2024 25,85 25,73 -0,43% 25,60 25,95 25,71 25,70 25,95 34 1.257.344
14/10/2024 25,50 25,84 +1,61% 25,22 25,84 25,57 25,50 25,85 56 803.037
11/10/2024 25,23 25,43 -0,86% 25,20 25,59 25,32 25,50 25,60 20 357.086
10/10/2024 25,69 25,65 -0,12% 25,42 25,69 25,51 25,40 25,59 18 260.248
9/10/2024 25,80 25,68 -0,70% 25,51 26,09 25,58 25,47 25,69 83 788.165
8/10/2024 26,01 25,86 -0,61% 25,79 26,28 25,92 25,85 26,02 31 601.502
7/10/2024 26,57 26,02 -0,61% 26,02 26,57 26,37 26,02 26,20 28 746.300
4/10/2024 26,23 26,18 -0,46% 26,07 26,31 26,30 26,20 26,31 37 223.596
3/10/2024 26,28 26,30 0,00% 25,96 26,48 26,22 26,23 26,50 25 382.873
2/10/2024 26,60 26,30 -0,98% 26,26 26,64 26,41 26,30 26,50 38 372.399
1/10/2024 26,73 26,56 +0,04% 26,23 26,75 26,50 26,50 26,60 47 993.916
30/9/2024 26,52 26,55 -1,81% 26,46 26,74 26,52 26,50 26,70 45 1.008.084
26/9/2024 27,43 27,04 -1,60% 27,04 27,47 27,21 27,02 27,30 45 1.077.520
25/9/2024 27,45 27,48 +0,40% 27,45 27,48 27,21 27,17 27,49 17 225.898
24/9/2024 27,66 27,37 +0,70% 27,18 27,98 27,42 27,20 27,49 60 485.351
23/9/2024 28,26 27,18 -3,45% 27,18 28,30 27,63 27,22 27,42 77 1.652.343
20/9/2024 28,49 28,15 -0,60% 27,99 28,49 28,14 28,07 28,26 44 433.426
19/9/2024 28,32 28,32 -0,63% 28,00 28,99 28,21 28,25 28,50 28 708.297
18/9/2024 28,41 28,50 +0,21% 28,32 29,09 28,52 28,32 28,50 22 225.336
17/9/2024 28,88 28,44 -0,52% 28,44 29,18 28,64 28,44 28,65 45 764.781
16/9/2024 29,19 28,59 -1,55% 28,32 29,19 28,77 28,32 29,20 20 304.963
13/9/2024 29,18 29,04 +0,55% 28,59 29,18 28,94 29,00 29,04 24 353.135
12/9/2024 28,12 28,88 +2,34% 28,00 29,10 28,67 28,80 29,10 44 923.338
11/9/2024 28,54 28,22 -1,16% 28,22 29,30 28,41 28,25 28,94 25 548.435
10/9/2024 28,51 28,55 -0,87% 28,51 28,82 28,58 28,51 28,90 19 174.380
9/9/2024 28,36 28,80 +1,52% 28,36 28,96 28,69 28,45 29,45 21 525.207
6/9/2024 28,90 28,37 -1,49% 28,35 29,05 28,68 28,36 28,58 70 998.367
5/9/2024 28,81 28,80 +0,07% 28,78 29,16 28,87 28,50 29,04 21 412.876
4/9/2024 28,63 28,78 +0,81% 28,31 28,83 28,71 28,31 28,80 21 304.427
3/9/2024 28,31 28,55 +0,67% 28,30 28,65 28,36 28,55 28,63 40 947.459
2/9/2024 28,70 28,36 -0,49% 28,36 28,99 28,55 28,36 28,94 31 314.075
30/8/2024 29,08 28,50 -1,69% 28,42 29,08 28,65 28,46 29,07 47 722.057
29/8/2024 28,56 28,99 +1,54% 28,56 28,99 28,86 28,66 29,07 13 210.681
28/8/2024 28,55 28,55 0,00% 28,55 28,79 28,63 28,66 28,90 4 37.226
27/8/2024 28,99 28,55 -1,52% 28,47 29,07 28,56 28,50 28,70 19 331.391
26/8/2024 29,60 28,99 +0,98% 28,49 29,60 28,65 28,50 29,00 21 295.182
23/8/2024 29,29 28,71 +0,49% 28,51 29,89 29,01 28,72 28,87 26 243.740
22/8/2024 28,67 28,57 -1,35% 28,55 28,95 28,79 28,62 28,85 44 1.027.956
21/8/2024 28,64 28,96 +1,12% 28,50 28,96 28,69 28,75 29,04 34 642.753
20/8/2024 28,86 28,64 +0,49% 28,46 28,86 28,63 28,60 28,80 31 893.484
19/8/2024 29,28 28,50 -1,83% 28,40 29,28 28,71 28,45 28,73 85 1.188.674
16/8/2024 29,00 29,03 +0,10% 28,79 29,19 28,84 28,86 29,29 36 689.388
15/8/2024 29,06 29,00 -0,24% 28,92 29,30 29,13 28,92 29,29 37 649.621
14/8/2024 29,18 29,07 -0,38% 29,07 29,39 29,19 29,16 29,37 14 180.979
13/8/2024 29,35 29,18 -0,21% 29,05 29,57 29,27 29,12 29,50 42 696.641
12/8/2024 29,30 29,24 +0,55% 28,99 29,41 29,16 29,00 29,39 27 425.863
9/8/2024 29,43 29,08 -0,55% 28,90 29,43 29,01 28,97 29,29 16 269.878
8/8/2024 29,01 29,24 +0,10% 28,82 29,42 29,08 28,88 29,43 26 290.893
7/8/2024 28,97 29,21 -1,48% 28,79 29,34 28,98 29,16 29,25 32 611.497
6/8/2024 29,15 29,65 +2,00% 29,12 29,65 29,44 29,15 29,69 37 553.638
5/8/2024 29,00 29,07 -0,41% 28,79 29,17 28,88 29,08 29,16 35 566.215
2/8/2024 28,93 29,19 +0,03% 28,93 29,19 28,98 29,07 29,17 18 144.937
1/8/2024 29,15 29,18 +0,27% 29,02 29,26 29,09 29,10 29,22 27 622.595
31/7/2024 28,99 29,10 +0,38% 28,95 29,19 29,00 29,00 29,10 22 777.223
30/7/2024 29,50 28,99 -0,99% 28,98 29,58 29,09 28,95 28,99 44 762.184
29/7/2024 29,42 29,28 +0,55% 29,20 29,45 29,24 29,20 29,25 21 178.387
26/7/2024 29,97 29,12 -0,55% 29,08 29,97 29,30 29,12 29,35 33 439.604
25/7/2024 29,51 29,28 -1,08% 29,13 29,70 29,44 29,30 29,98 27 468.189
24/7/2024 29,41 29,60 -0,27% 29,15 29,70 29,37 29,60 29,69 43 684.541
23/7/2024 30,00 29,68 -1,07% 29,48 30,00 29,58 29,48 29,68 34 1.026.634
22/7/2024 30,25 30,00 +1,39% 29,24 30,29 29,99 29,56 30,17 30 548.847
19/7/2024 30,49 29,59 +0,61% 29,36 30,49 29,86 29,23 30,00 9 89.584
18/7/2024 29,51 29,41 -1,01% 29,22 29,84 29,58 29,41 29,52 29 656.873
17/7/2024 29,52 29,71 -1,10% 29,47 30,14 29,79 29,57 29,71 15 327.732
16/7/2024 29,15 30,04 +2,74% 29,15 30,09 29,62 29,53 30,04 40 290.362
15/7/2024 29,50 29,24 -0,27% 29,13 29,60 29,37 29,24 29,60 43 881.244
12/7/2024 29,50 29,32 -0,51% 29,19 29,85 29,54 29,32 29,60 44 1.042.907
11/7/2024 29,26 29,47 +0,68% 29,12 29,60 29,26 29,45 29,59 24 365.810
10/7/2024 29,20 29,27 +0,41% 29,02 29,27 29,12 29,10 29,28 14 230.083
9/7/2024 29,00 29,15 +0,17% 28,95 29,31 29,04 28,98 29,33 44 731.952
8/7/2024 29,20 29,10 -0,72% 29,00 29,26 29,12 29,12 29,33 38 655.251
5/7/2024 29,46 29,31 +0,72% 29,06 29,46 29,30 29,31 29,40 21 187.570
4/7/2024 29,30 29,10 -0,48% 29,02 29,45 29,18 29,09 29,13 43 747.218
3/7/2024 29,10 29,24 +0,41% 29,10 29,45 29,19 29,13 29,25 41 1.164.686
2/7/2024 29,20 29,12 -0,27% 29,02 29,37 29,19 29,05 29,30 30 411.694
1/7/2024 29,57 29,20 -0,48% 29,10 29,57 29,38 29,12 29,40 28 628.897
28/6/2024 29,18 29,34 -0,78% 29,09 29,46 29,20 29,09 29,40 57 1.270.468
27/6/2024 29,47 29,57 +0,75% 29,19 29,57 29,33 29,30 29,58 42 780.360
26/6/2024 29,15 29,35 +0,55% 29,15 29,55 29,32 29,25 29,35 20 363.666
25/6/2024 29,35 29,19 -0,92% 29,19 29,58 29,24 29,19 29,31 22 657.989
24/6/2024 29,49 29,46 +0,27% 29,18 29,87 29,36 29,33 29,89 30 578.539
21/6/2024 29,52 29,38 -0,03% 29,20 29,52 29,27 29,38 29,40 20 500.677
20/6/2024 29,30 29,39 +0,31% 29,30 29,55 29,40 29,35 29,39 16 379.351
19/6/2024 29,30 29,30 -0,20% 29,25 29,59 29,37 29,30 29,31 15 237.923
18/6/2024 29,11 29,36 +0,20% 29,11 29,99 29,41 29,36 30,00 18 261.809
17/6/2024 29,51 29,30 -1,78% 29,30 29,98 29,51 29,10 29,30 19 348.228
14/6/2024 29,98 29,83 +0,40% 29,65 29,98 29,89 29,66 30,00 8 101.650
13/6/2024 30,76 29,71 -0,60% 29,64 30,81 30,09 29,66 30,00 19 758.434
12/6/2024 30,00 29,89 -0,33% 29,40 30,19 29,70 29,39 31,00 41 1.408.102
11/6/2024 29,97 29,99 +0,77% 29,71 29,99 29,77 29,40 30,00 31 577.656
10/6/2024 29,61 29,76 -0,60% 29,40 30,99 30,17 29,75 31,00 38 751.242
7/6/2024 30,10 29,94 +0,67% 29,91 30,58 29,99 29,11 30,59 34 902.946
6/6/2024 29,92 29,74 -0,10% 29,74 30,50 29,99 29,60 30,10 15 596.958
5/6/2024 29,62 29,77 +0,44% 29,50 29,99 29,72 29,50 29,92 20 597.477
4/6/2024 30,04 29,64 -1,17% 29,64 30,04 29,81 29,65 29,98 25 727.476
3/6/2024 29,50 29,99 0,00% 29,10 30,33 29,52 29,65 30,02 41 853.209
31/5/2024 29,50 29,99 +0,60% 29,50 30,00 29,89 29,51 29,99 30 463.445
29/5/2024 30,03 29,81 +0,88% 29,00 30,03 29,37 29,55 29,83 51 599.295
28/5/2024 29,89 29,55 -1,17% 29,55 30,58 29,86 29,55 30,00 34 785.327
27/5/2024 30,25 29,90 -1,16% 29,90 30,59 30,34 29,89 30,13 31 1.317.137
24/5/2024 30,30 30,25 -0,88% 29,89 30,49 30,02 29,90 31,00 48 1.552.358
23/5/2024 31,06 30,52 -4,63% 30,00 31,12 30,43 30,52 32,00 33 940.449
22/5/2024 32,94 32,00 +1,72% 31,05 32,94 31,60 31,05 32,00 26 669.999
21/5/2024 31,78 31,46 -2,05% 31,00 31,78 31,41 30,50 31,50 31 804.267
20/5/2024 32,61 32,12 -2,43% 31,83 32,79 32,32 32,12 32,40 59 1.629.069
17/5/2024 32,25 32,92 +1,54% 32,25 32,92 32,69 32,92 33,12 12 474.122
16/5/2024 32,00 32,42 +1,69% 31,90 33,93 32,67 32,24 33,93 58 2.358.829
15/5/2024 32,00 31,88 +0,79% 31,59 32,00 31,78 31,65 31,88 27 724.653
14/5/2024 31,54 31,63 +0,57% 30,98 31,63 31,24 31,65 32,00 31 778.091
13/5/2024 31,25 31,45 +2,44% 30,66 31,47 31,11 31,12 32,00 28 622.361
10/5/2024 30,73 30,70 +1,49% 30,03 30,98 30,66 30,53 30,70 16 272.959
9/5/2024 30,17 30,25 -1,79% 30,17 30,74 30,35 30,20 30,74 18 673.951
8/5/2024 30,50 30,80 +0,98% 30,35 30,80 30,45 30,51 31,98 22 1.178.657
7/5/2024 30,53 30,50 -1,58% 30,35 31,28 30,82 30,50 32,00 35 607.210
6/5/2024 29,99 30,99 +2,82% 29,80 31,00 30,37 29,83 30,99 48 1.406.295
3/5/2024 30,63 30,14 +2,38% 29,89 30,64 30,16 30,12 30,14 37 760.050
2/5/2024 29,16 29,44 +0,31% 29,16 30,17 29,42 29,30 29,44 34 1.156.310
30/4/2024 30,00 29,35 -2,07% 29,35 30,00 29,66 29,30 29,50 58 1.326.198
29/4/2024 30,01 29,97 -3,07% 29,75 30,11 29,93 29,86 29,98 53 943.091
26/4/2024 30,49 30,92 +1,88% 29,96 30,92 30,36 30,85 30,95 39 592.094
25/4/2024 30,41 30,35 -0,52% 29,96 30,41 30,07 29,95 30,50 36 658.702
24/4/2024 30,49 30,51 +0,39% 30,41 30,51 30,48 30,51 31,00 14 256.104
23/4/2024 30,99 30,39 -0,33% 30,02 31,00 30,66 30,39 31,00 22 662.294
22/4/2024 31,49 30,49 -1,65% 30,01 31,49 30,48 30,49 31,00 43 944.884
19/4/2024 30,50 31,00 +0,23% 30,15 31,59 31,11 30,76 31,50 39 2.081.778
18/4/2024 31,31 30,93 +0,75% 30,51 31,46 30,99 30,50 30,95 21 591.996
17/4/2024 32,59 30,70 -5,77% 30,70 32,59 31,06 30,51 30,98 59 1.690.007
16/4/2024 32,46 32,58 +0,59% 31,67 32,58 32,05 31,81 32,59 33 926.466
15/4/2024 32,39 32,39 -0,58% 32,09 32,58 32,40 32,39 32,41 27 800.380
12/4/2024 32,00 32,58 +1,81% 31,99 32,58 32,26 32,10 32,59 33 800.096
11/4/2024 31,76 32,00 +1,27% 31,76 32,00 31,95 31,99 32,00 31 370.716
10/4/2024 31,89 31,60 -0,41% 31,30 31,89 31,62 31,31 31,88 32 847.542
9/4/2024 31,28 31,73 +2,49% 31,28 31,92 31,79 31,73 31,89 44 880.608
8/4/2024 30,99 30,96 +1,18% 30,16 31,27 30,98 30,95 31,28 28 886.184
5/4/2024 30,25 30,60 +0,86% 30,00 30,69 30,31 30,50 31,00 33 757.997
4/4/2024 30,59 30,34 -1,75% 30,02 30,82 30,30 30,25 30,55 54 2.093.750
3/4/2024 31,71 30,88 -2,37% 30,46 31,71 30,88 30,51 30,91 65 1.884.120
2/4/2024 31,97 31,63 -0,72% 31,48 32,67 31,68 31,46 31,98 84 1.862.958
1/4/2024 33,01 31,86 -3,43% 31,80 33,01 32,15 31,80 31,86 94 2.733.051
28/3/2024 32,99 32,99 0,00% 32,32 32,99 32,54 32,50 33,00 53 1.484.261
27/3/2024 33,40 32,99 +0,73% 32,62 33,80 32,99 32,71 33,15 44 1.369.454
26/3/2024 33,16 32,75 -1,95% 32,75 33,79 33,10 32,68 33,47 51 1.108.950
25/3/2024 33,61 33,40 +0,66% 33,16 33,79 33,48 33,35 33,40 27 495.593
22/3/2024 33,76 33,18 -2,41% 33,02 34,19 33,41 33,25 33,79 70 1.500.240
21/3/2024 34,40 34,00 0,00% 33,75 34,59 34,05 33,81 34,94 61 1.719.884
20/3/2024 33,94 34,00 -0,29% 33,81 34,39 33,95 33,96 34,33 54 1.660.515
19/3/2024 34,99 34,10 -0,87% 33,96 34,99 34,22 34,00 34,27 73 1.211.490
18/3/2024 34,99 34,40 -4,44% 34,40 35,09 34,66 34,40 35,08 42 610.103
15/3/2024 35,35 36,00 +1,58% 34,40 36,00 34,93 34,81 36,00 51 1.306.443
14/3/2024 35,30 35,44 +0,11% 34,80 35,90 35,12 34,95 35,45 83 3.776.225
13/3/2024 35,79 35,40 -2,32% 35,40 35,99 35,79 35,40 35,68 48 1.975.845
12/3/2024 36,99 36,24 -0,98% 36,04 37,32 36,22 36,04 36,98 31 945.358
11/3/2024 37,00 36,60 -2,14% 36,43 37,00 36,60 36,43 36,60 35 1.676.653
8/3/2024 36,31 37,40 +3,40% 36,09 37,40 36,55 0,00 0,00 30 1.421.944
7/3/2024 37,00 36,17 -2,24% 36,17 37,96 36,96 36,26 36,40 29 521.143
6/3/2024 36,84 37,00 +2,75% 35,81 37,00 36,75 35,86 37,00 18 543.996
5/3/2024 35,77 36,01 -0,99% 35,77 36,84 36,03 35,75 36,85 22 854.070
4/3/2024 36,11 36,37 +0,75% 35,56 36,83 36,25 36,16 36,37 67 3.596.953
1/3/2024 34,99 36,10 +2,30% 34,99 36,15 35,70 35,22 36,11 46 1.456.630
29/2/2024 35,41 35,29 -0,84% 35,26 35,74 35,49 35,28 35,50 31 936.983
28/2/2024 35,43 35,59 +1,66% 34,96 35,95 35,49 35,06 35,82 58 1.696.542
27/2/2024 35,11 35,01 +0,03% 34,98 35,70 35,20 35,00 35,35 33 1.140.572
26/2/2024 35,47 35,00 +0,14% 34,70 35,73 35,14 34,99 35,00 72 1.883.700
23/2/2024 36,31 34,95 -2,94% 34,95 36,36 35,66 0,00 0,00 107 3.027.953
22/2/2024 36,26 36,01 -0,28% 35,70 36,27 35,91 35,76 36,01 53 1.526.338
21/2/2024 35,86 36,11 +0,84% 35,86 36,20 36,02 35,85 36,20 44 1.221.081
20/2/2024 36,25 35,81 -1,59% 35,81 36,25 36,06 35,76 35,81 32 541.034
19/2/2024 36,28 36,39 +0,66% 36,01 36,39 36,20 36,00 36,54 40 970.337
16/2/2024 36,30 36,15 -0,36% 35,90 36,50 36,23 36,00 36,49 31 822.518
15/2/2024 36,03 36,28 +2,17% 35,50 36,29 35,95 36,00 36,29 70 1.542.473
14/2/2024 35,58 35,51 -1,09% 35,50 36,25 35,88 35,60 36,25 61 1.216.407
9/2/2024 36,04 35,90 +0,31% 35,90 36,29 36,10 0,00 0,00 32 321.366
8/2/2024 36,05 35,79 -0,36% 35,51 36,05 35,75 35,59 35,80 41 539.934
7/2/2024 35,80 35,92 0,00% 35,60 36,06 35,74 35,81 35,95 34 396.753
6/2/2024 36,30 35,92 +0,08% 35,66 36,30 35,86 35,80 35,92 47 634.776
5/2/2024 36,02 35,89 -0,19% 35,65 36,24 36,00 35,65 36,30 49 543.600
2/2/2024 36,17 35,96 -0,66% 35,70 36,33 36,05 35,82 35,96 49 1.024.091
1/2/2024 36,30 36,20 -0,28% 36,20 36,55 36,32 36,17 36,19 26 395.940
31/1/2024 36,23 36,30 +0,58% 35,95 36,63 36,34 36,12 36,31 47 1.097.564
30/1/2024 36,19 36,09 +0,67% 35,90 36,23 36,12 35,99 36,09 29 924.921
29/1/2024 36,43 35,85 -1,59% 35,85 37,00 36,31 35,85 36,20 55 1.754.113
26/1/2024 36,34 36,43 +1,05% 35,75 37,11 36,51 36,07 36,59 62 1.402.197
25/1/2024 36,30 36,05 -0,69% 36,01 36,49 36,21 36,03 36,05 37 626.559
24/1/2024 36,27 36,30 0,00% 35,90 36,30 35,99 36,09 36,30 40 1.018.638
23/1/2024 36,60 36,30 -0,82% 36,30 36,71 36,49 36,28 36,87 48 1.288.355
22/1/2024 36,88 36,60 -0,44% 36,15 36,88 36,45 36,15 36,68 37 696.379
19/1/2024 36,66 36,76 -0,11% 36,46 36,88 36,69 36,28 36,88 28 341.230
18/1/2024 36,38 36,80 +1,32% 36,00 36,80 36,38 36,27 36,80 52 1.644.702
17/1/2024 36,87 36,32 -0,93% 36,25 36,88 36,45 36,32 36,85 55 1.567.645
16/1/2024 37,26 36,66 -1,40% 36,66 37,42 36,93 36,65 37,18 34 805.102
15/1/2024 36,59 37,18 +0,90% 36,00 37,36 36,92 36,75 37,20 65 1.624.505
12/1/2024 36,98 36,85 +0,41% 36,00 37,12 36,38 36,63 36,90 68 1.116.917
11/1/2024 37,00 36,70 -0,52% 36,60 37,01 36,71 36,50 36,70 29 690.222
10/1/2024 37,39 36,89 -0,67% 36,64 37,51 36,97 36,85 37,02 54 1.216.622
9/1/2024 37,48 37,14 -0,93% 36,07 37,49 36,77 36,80 37,14 83 2.136.615
8/1/2024 37,00 37,49 -1,34% 36,77 37,76 37,34 37,16 37,49 15 205.415
5/1/2024 37,01 38,00 +3,54% 36,65 38,00 37,22 36,99 38,39 61 2.233.532
4/1/2024 37,10 36,70 -2,11% 36,40 37,67 37,07 36,48 37,16 57 1.279.063
3/1/2024 36,95 37,49 +1,24% 36,84 37,49 37,13 36,87 37,58 54 1.032.392
2/1/2024 37,64 37,03 -0,19% 36,60 37,65 37,09 37,47 37,58 87 2.036.345
28/12/2023 37,49 37,10 -0,51% 36,01 37,50 36,90 36,73 37,11 54 1.121.979
27/12/2023 37,30 37,29 -0,56% 36,57 37,49 36,98 37,29 37,49 77 2.334.052
26/12/2023 36,60 37,50 +0,40% 36,60 37,70 37,38 37,30 37,50 35 639.210
22/12/2023 36,68 37,35 +2,67% 36,33 37,49 36,98 36,41 37,35 84 2.059.966
21/12/2023 36,83 36,38 -1,25% 36,38 36,84 36,51 36,34 36,55 61 2.293.289
20/12/2023 36,85 36,84 -0,03% 36,60 37,00 36,83 36,61 36,85 62 1.709.209
19/12/2023 36,99 36,85 +0,77% 36,70 36,99 36,84 36,77 36,85 30 493.766
18/12/2023 37,00 36,57 -1,16% 36,01 37,27 36,72 36,68 37,00 85 2.328.149
15/12/2023 37,89 37,00 -0,83% 37,00 37,98 37,65 37,00 37,58 42 1.596.659
14/12/2023 37,00 37,31 +0,87% 36,61 37,99 37,65 37,00 38,00 36 817.015
13/12/2023 36,75 36,99 +0,57% 36,50 36,99 36,67 36,65 37,05 38 1.067.238
12/12/2023 36,95 36,78 -0,30% 36,52 37,12 36,79 36,61 36,78 42 912.462
11/12/2023 37,00 36,89 +1,18% 36,46 37,19 36,93 36,61 37,20 49 956.588
8/12/2023 36,65 36,46 -0,49% 36,46 37,18 36,72 36,50 36,64 35 661.112
7/12/2023 36,00 36,64 +1,89% 36,00 37,58 36,69 36,64 37,18 42 722.827
6/12/2023 36,04 35,96 -0,66% 35,94 36,97 36,57 36,00 36,41 82 1.711.697
5/12/2023 36,59 36,20 -0,90% 36,01 37,09 36,34 36,15 36,45 108 2.689.578
4/12/2023 37,93 36,53 -2,59% 36,45 37,93 36,91 36,50 37,19 133 3.565.574
1/12/2023 37,88 37,50 +0,11% 37,13 38,35 37,70 37,50 38,35 86 2.458.191
30/11/2023 37,24 37,46 -0,61% 37,13 39,00 37,54 37,27 37,90 86 2.530.687
29/11/2023 37,98 37,69 -0,79% 37,39 37,98 37,62 37,24 37,50 37 1.045.931
28/11/2023 37,40 37,99 +2,26% 37,11 38,26 37,71 37,52 37,80 41 886.367
27/11/2023 37,51 37,15 +0,41% 37,00 39,00 37,40 37,15 37,49 61 1.511.288
24/11/2023 37,99 37,00 -2,48% 37,00 38,30 37,53 37,00 37,86 72 1.827.782
23/11/2023 37,30 37,94 -1,68% 37,03 38,01 37,39 37,05 37,95 65 1.323.923
22/11/2023 38,00 38,59 +1,42% 37,21 38,59 37,71 37,50 38,59 124 3.100.454
21/11/2023 38,11 38,05 -0,16% 37,92 39,03 38,35 37,92 38,13 76 1.495.954
20/11/2023 38,23 38,11 +0,82% 37,83 38,90 38,11 38,13 38,28 53 948.959
17/11/2023 38,15 37,80 -0,58% 37,50 38,93 37,94 37,70 38,21 167 4.124.155
16/11/2023 39,22 38,02 -2,94% 37,95 39,22 38,21 38,02 38,15 160 5.028.825
14/11/2023 39,30 39,17 -0,18% 39,17 40,77 39,55 39,17 39,60 91 2.974.672
13/11/2023 39,00 39,24 -0,68% 37,73 39,87 38,52 39,00 39,40 136 4.130.387
10/11/2023 40,00 39,51 -1,91% 39,44 40,39 39,71 39,51 39,87 86 2.724.683
9/11/2023 40,43 40,28 -0,54% 39,98 40,74 40,30 40,28 40,43 42 1.454.868
8/11/2023 41,76 40,50 -2,55% 40,00 42,13 40,43 40,05 40,20 63 1.358.579
7/11/2023 41,31 41,56 +0,75% 40,76 41,56 41,13 40,96 41,76 48 719.827
6/11/2023 41,72 41,25 +0,59% 40,27 42,14 41,16 40,86 41,56 64 2.206.239
3/11/2023 40,00 41,01 +1,64% 40,00 42,98 41,39 41,00 41,97 87 2.550.128
1/11/2023 40,02 40,35 -3,12% 40,02 41,55 40,49 40,35 40,65 70 2.122.027
31/10/2023 42,16 41,65 +0,12% 39,79 42,16 40,58 40,92 41,65 90 1.716.612
30/10/2023 41,97 41,60 -0,05% 40,75 42,09 41,58 41,60 42,00 35 1.181.143
27/10/2023 42,00 41,62 +0,26% 41,07 42,00 41,52 41,35 41,94 35 1.096.356
26/10/2023 42,00 41,51 -1,73% 40,65 42,00 41,35 41,00 41,56 41 1.029.842
25/10/2023 42,59 42,24 -2,45% 41,00 42,79 41,81 42,24 42,25 51 1.266.908
24/10/2023 42,70 43,30 +2,24% 41,32 43,30 42,57 42,50 43,30 61 1.647.643
23/10/2023 39,39 42,35 +6,94% 39,39 42,60 41,27 42,13 42,35 65 2.435.284
20/10/2023 40,89 39,60 -2,37% 39,60 41,34 40,48 39,60 40,20 52 939.186
19/10/2023 40,56 40,56 0,00% 39,98 40,56 40,16 40,56 40,89 30 1.317.263
18/10/2023 41,17 40,56 -0,54% 39,85 41,47 40,44 40,56 40,89 86 3.300.504
17/10/2023 42,59 40,78 -4,52% 40,77 42,59 41,06 40,78 41,00 60 1.281.355
16/10/2023 41,52 42,71 +1,69% 41,00 42,71 41,62 41,51 42,75 47 1.440.146
13/10/2023 42,74 42,00 -0,71% 41,42 42,74 41,96 41,71 42,15 29 910.733
11/10/2023 42,50 42,30 -0,24% 41,59 42,74 42,15 41,50 42,75 57 1.462.677
10/10/2023 41,51 42,40 +0,98% 41,13 42,56 41,71 42,00 42,50 65 1.826.975
9/10/2023 43,44 41,99 -3,36% 41,46 43,44 42,15 41,70 41,99 96 3.785.952
6/10/2023 42,49 43,45 +0,79% 39,96 44,38 42,96 43,01 43,84 114 3.596.382
5/10/2023 44,74 43,11 -4,37% 42,80 45,08 43,70 43,11 43,55 82 2.312.172
4/10/2023 44,42 45,08 -0,09% 44,04 45,83 44,86 44,18 45,56 82 2.490.201
3/10/2023 47,20 45,12 -4,49% 44,53 47,54 45,60 44,65 45,15 112 4.716.003
2/10/2023 48,90 47,24 -2,74% 46,52 48,90 47,13 46,70 47,25 64 3.162.972
29/9/2023 48,24 48,57 +3,74% 48,22 48,92 48,65 48,56 48,90 47 1.795.350
28/9/2023 46,18 46,82 +1,36% 45,80 48,53 47,70 46,79 48,92 75 3.792.724
27/9/2023 47,80 46,19 -3,35% 46,12 48,25 46,96 46,00 46,19 51 2.066.637
26/9/2023 47,00 47,79 +1,10% 46,60 47,97 47,61 47,71 47,95 60 2.594.965
25/9/2023 47,50 47,27 -1,32% 47,18 47,75 47,46 47,45 47,69 45 1.798.774
22/9/2023 46,29 47,90 +1,94% 46,02 47,91 47,27 46,51 47,90 54 2.737.237
21/9/2023 47,12 46,99 -0,13% 45,55 47,30 46,21 46,62 47,00 31 1.307.775
20/9/2023 45,40 47,05 +3,45% 45,20 47,05 46,51 46,55 47,05 55 2.390.738
19/9/2023 45,43 45,48 +2,66% 44,27 45,48 44,69 44,30 45,48 30 2.167.561
18/9/2023 44,94 44,30 -0,49% 43,80 45,85 44,27 43,92 44,90 47 2.169.348
15/9/2023 45,99 44,52 -1,31% 44,01 46,48 45,40 44,47 44,98 20 958.017
14/9/2023 46,00 45,11 -1,93% 44,61 46,68 45,27 45,11 45,45 67 3.666.909
13/9/2023 45,71 46,00 +1,10% 43,51 47,09 46,04 45,80 46,95 126 8.559.915
12/9/2023 39,61 45,50 +11,52% 39,61 45,50 42,52 43,00 45,50 111 4.077.814
11/9/2023 40,01 40,80 -0,49% 39,79 40,99 40,27 40,06 41,00 48 3.233.893
8/9/2023 41,10 41,00 -0,85% 40,11 41,10 40,75 40,50 41,10 33 1.516.265
6/9/2023 42,77 41,35 -3,64% 41,35 43,20 41,81 41,30 41,97 43 2.015.645
5/9/2023 44,50 42,91 -0,63% 41,18 44,50 42,25 42,35 42,91 87 4.871.480
4/9/2023 39,64 43,18 +8,93% 39,64 44,07 42,16 43,18 44,21 139 6.531.306
1/9/2023 38,84 39,64 +4,04% 38,09 39,95 39,22 39,21 39,95 89 3.737.768
31/8/2023 38,47 38,10 +0,53% 37,50 38,63 38,03 37,50 38,10 38 977.377
30/8/2023 37,32 37,90 +1,55% 37,31 38,70 38,11 37,90 38,05 62 1.448.431
29/8/2023 35,43 37,32 +5,63% 35,43 37,32 36,34 36,71 37,32 78 2.413.228
28/8/2023 35,34 35,33 +0,66% 35,06 35,66 35,43 35,21 35,33 77 1.892.294
25/8/2023 35,32 35,10 -1,68% 34,66 35,83 35,08 34,75 35,10 85 2.339.994
24/8/2023 38,34 35,70 -5,15% 35,60 38,34 36,48 35,40 35,71 60 1.568.765
23/8/2023 37,69 37,64 +0,91% 37,16 38,18 37,58 37,01 37,65 28 732.868
22/8/2023 37,14 37,30 +3,12% 36,40 37,50 37,09 37,26 37,30 56 1.914.210
21/8/2023 35,35 36,17 +3,34% 35,00 37,17 36,35 36,17 36,92 72 2.672.241
18/8/2023 33,90 35,00 -0,20% 33,90 35,61 34,88 34,70 35,35 73 1.628.997
17/8/2023 35,75 35,07 -0,14% 33,85 36,57 35,23 34,34 35,07 99 3.889.922
16/8/2023 36,12 35,12 -1,71% 34,65 36,12 35,10 35,10 35,74 263 6.364.048
15/8/2023 36,02 35,73 -2,11% 35,00 37,04 35,68 35,55 35,73 135 3.429.702
14/8/2023 39,22 36,50 -5,54% 36,02 39,22 36,82 36,22 36,50 215 6.252.554
11/8/2023 41,92 38,64 -7,89% 38,56 42,25 39,45 38,64 39,25 213 5.716.684
10/8/2023 41,41 41,95 +3,07% 40,70 41,96 41,40 41,70 41,97 47 1.552.873
9/8/2023 41,36 40,70 +0,12% 40,60 41,85 41,10 40,72 40,81 69 2.079.726
8/8/2023 41,99 40,65 -2,40% 40,55 41,99 41,02 40,58 40,70 110 3.832.092
7/8/2023 43,54 41,65 -2,69% 41,65 43,55 42,61 41,63 41,99 62 2.246.066
4/8/2023 43,34 42,80 -1,25% 42,67 44,08 43,38 42,37 42,80 42 1.457.793
3/8/2023 43,86 43,34 -0,44% 43,34 44,24 43,86 43,34 43,47 29 833.466
2/8/2023 43,00 43,53 -0,39% 42,62 44,13 43,08 43,20 43,86 38 922.032
1/8/2023 43,87 43,70 -1,69% 43,70 44,30 43,96 43,55 43,70 34 1.191.554
31/7/2023 43,87 44,45 -0,38% 43,81 44,61 44,08 44,02 44,62 34 1.569.381
28/7/2023 44,36 44,62 +3,12% 43,48 44,82 44,36 43,60 44,62 38 718.739
27/7/2023 44,66 43,27 -3,13% 43,27 44,74 44,16 43,27 44,09 39 1.152.636
26/7/2023 43,44 44,67 +3,14% 42,62 44,82 44,11 44,45 44,67 117 3.303.981
25/7/2023 43,75 43,31 -2,54% 43,14 44,15 43,51 43,14 43,62 68 2.228.044
24/7/2023 43,73 44,44 +1,02% 43,35 44,94 44,08 44,13 44,18 56 1.952.815
21/7/2023 45,28 43,99 -3,59% 43,87 45,28 44,57 43,96 43,99 71 2.331.293
20/7/2023 46,35 45,63 -2,50% 43,44 46,35 45,23 44,73 45,63 63 2.709.410
19/7/2023 46,12 46,80 +2,86% 44,00 47,46 45,85 46,02 46,80 129 7.020.312
18/7/2023 41,20 45,50 +10,44% 40,83 46,55 43,97 45,50 46,48 142 10.425.377
17/7/2023 38,88 41,20 +6,19% 38,51 41,20 39,80 41,00 41,20 72 2.587.232
14/7/2023 38,12 38,80 +2,19% 38,01 38,93 38,65 38,16 38,80 48 2.222.462
13/7/2023 37,50 37,97 +2,35% 37,35 38,33 37,82 37,60 38,00 50 1.910.013
12/7/2023 37,96 37,10 -0,91% 37,08 38,30 37,69 37,09 37,11 56 2.325.977
11/7/2023 37,09 37,44 +0,81% 36,82 37,96 37,30 37,20 37,44 68 2.410.068
10/7/2023 36,66 37,14 +1,31% 36,41 37,14 36,90 37,03 37,14 55 1.911.630
7/7/2023 36,30 36,66 +4,15% 35,76 36,66 36,34 36,10 36,66 74 2.602.286
6/7/2023 36,05 35,20 -1,40% 35,20 36,35 35,55 35,20 35,73 92 2.357.037
5/7/2023 35,81 35,70 -0,06% 35,70 36,60 36,06 35,70 36,51 76 1.539.964
4/7/2023 36,47 35,72 -3,22% 35,01 37,13 36,38 35,71 37,06 86 2.419.929
3/7/2023 37,30 36,91 -1,05% 36,11 37,73 36,90 36,50 36,77 162 4.601.532
30/6/2023 37,10 37,30 +0,54% 37,10 37,70 37,40 37,30 37,44 57 2.637.036
29/6/2023 36,50 37,10 +3,31% 36,50 37,67 37,08 36,90 37,10 55 2.228.813
28/6/2023 37,43 35,91 -3,49% 35,91 37,70 36,43 35,91 36,52 88 2.674.388
27/6/2023 36,70 37,21 +2,76% 36,44 37,45 36,97 37,21 37,22 67 3.047.060
26/6/2023 36,81 36,21 -1,47% 36,21 37,77 36,89 36,21 37,11 101 3.689.895
23/6/2023 36,75 36,75 +0,55% 36,05 36,75 36,41 36,19 36,81 54 1.423.885
22/6/2023 36,77 36,55 -0,87% 35,96 37,14 36,57 36,73 36,75 49 1.484.826
21/6/2023 36,75 36,87 +1,79% 36,20 37,17 36,73 36,20 36,87 56 2.307.011
20/6/2023 35,91 36,22 +0,03% 35,08 37,06 35,94 36,22 36,64 62 1.966.113
19/6/2023 37,21 36,21 -3,67% 34,58 37,55 35,40 36,14 36,35 247 6.564.137
16/6/2023 38,08 37,59 +0,37% 36,91 38,38 37,40 37,37 37,60 87 2.143.068
15/6/2023 37,61 37,45 -0,72% 37,01 38,29 37,75 37,40 37,45 62 2.336.826
14/6/2023 36,99 37,72 +3,06% 36,12 38,03 37,14 37,21 37,73 94 3.915.146
13/6/2023 39,99 36,60 -12,57% 36,00 39,99 36,80 36,55 36,60 121 3.698.685
12/6/2023 41,61 41,86 -1,20% 41,18 42,65 41,73 41,65 41,76 121 6.105.374
9/6/2023 41,30 42,37 +2,37% 41,30 42,97 42,02 41,53 42,78 94 4.433.130
7/6/2023 41,45 41,39 +0,15% 41,00 42,30 41,65 41,33 41,88 79 3.753.030
6/6/2023 40,29 41,33 +2,58% 40,29 41,51 41,23 41,14 41,33 77 3.438.610
5/6/2023 39,97 40,29 +2,34% 39,00 40,53 40,08 40,30 40,72 107 5.171.449
2/6/2023 39,72 39,37 +0,97% 38,71 39,99 39,46 39,36 39,98 49 2.060.077
1/6/2023 39,68 38,99 -1,74% 37,98 39,88 38,89 38,72 39,72 65 2.146.904
31/5/2023 37,50 39,68 +5,67% 36,41 39,68 38,45 39,15 39,68 86 2.922.595
30/5/2023 38,59 37,55 -1,86% 36,90 38,78 37,84 37,55 38,79 61 2.694.501
29/5/2023 35,46 38,26 +8,23% 35,46 39,50 38,56 38,26 38,99 89 3.154.546
26/5/2023 36,00 35,35 -0,51% 35,33 36,20 35,93 35,35 36,50 52 1.505.713
25/5/2023 35,35 35,53 +1,51% 35,01 36,66 35,97 35,00 36,00 74 2.492.981
24/5/2023 33,45 35,00 +10,44% 32,47 35,37 34,13 34,65 34,99 155 4.236.492
23/5/2023 31,22 31,69 +1,51% 31,21 33,49 32,92 31,69 33,13 107 3.786.848
22/5/2023 30,10 31,22 +1,30% 30,10 31,31 30,92 30,76 31,22 73 943.263
19/5/2023 30,06 30,82 +2,05% 30,06 31,22 30,54 30,72 30,92 67 1.383.862
18/5/2023 30,09 30,20 +0,73% 29,99 30,68 30,17 30,06 30,31 56 1.291.297
17/5/2023 30,39 29,98 -0,07% 29,71 30,41 30,04 29,76 30,40 84 2.054.835
16/5/2023 30,73 30,00 -0,40% 29,10 30,73 29,52 29,40 30,00 104 2.229.154
15/5/2023 30,67 30,12 -1,79% 29,95 31,58 30,38 29,89 30,12 97 3.285.055
12/5/2023 31,99 30,67 -3,13% 30,54 32,00 30,90 30,67 30,99 90 2.407.323
11/5/2023 32,87 31,66 -5,63% 31,12 32,87 31,81 31,66 31,95 67 2.227.248
10/5/2023 33,49 33,55 -0,68% 32,90 33,82 33,38 33,44 33,55 124 4.843.515
9/5/2023 32,90 33,78 +2,18% 32,60 33,79 33,35 33,29 33,80 98 3.895.957
8/5/2023 32,72 33,06 +1,75% 32,59 33,36 32,98 32,56 33,07 85 2.434.562
5/5/2023 32,48 32,49 +1,85% 31,00 32,72 32,19 31,50 32,50 98 2.408.064
4/5/2023 32,00 31,90 -0,99% 31,49 32,52 31,97 31,48 32,49 39 1.358.815
3/5/2023 30,30 32,22 +6,34% 30,30 32,22 31,61 30,56 32,22 40 948.305
2/5/2023 32,49 30,30 -3,19% 30,30 32,49 31,40 30,30 31,80 76 2.521.550
28/4/2023 33,57 31,30 -6,60% 31,30 33,58 32,43 31,36 32,39 31 661.709
27/4/2023 33,34 33,51 +0,54% 33,25 33,83 33,52 33,50 33,64 31 898.534
26/4/2023 32,59 33,33 +4,71% 32,07 33,33 32,69 32,97 33,34 71 2.206.995
25/4/2023 30,30 31,83 +5,05% 30,30 32,11 31,12 31,82 32,16 66 1.603.046
24/4/2023 30,10 30,30 +1,00% 30,10 31,68 30,93 30,30 31,52 96 1.946.087
20/4/2023 29,41 30,00 -0,83% 29,41 30,54 30,10 29,89 30,51 49 1.327.580
19/4/2023 30,25 30,25 -1,43% 29,70 30,67 30,00 30,15 30,50 60 978.151
18/4/2023 30,89 30,69 +0,26% 29,81 31,06 30,43 30,33 30,70 61 1.092.615
17/4/2023 30,40 30,61 +1,53% 30,01 31,00 30,49 30,61 30,80 53 1.680.200
14/4/2023 29,82 30,15 +1,17% 29,82 30,30 30,10 29,96 30,15 25 782.656
13/4/2023 29,81 29,80 -0,20% 29,80 30,79 30,04 29,80 30,30 18 549.808
12/4/2023 30,65 29,86 -2,58% 29,80 30,99 30,04 29,86 30,29 28 889.301
11/4/2023 30,44 30,65 +2,47% 29,31 31,23 30,32 29,85 30,65 52 1.395.172
10/4/2023 28,30 29,91 +8,53% 28,09 30,50 29,58 30,00 30,23 142 2.839.711
6/4/2023 27,44 27,56 +0,40% 27,20 28,30 27,77 27,55 27,99 57 1.596.942
5/4/2023 27,00 27,45 +2,43% 27,00 27,49 27,32 27,25 27,48 27 582.032
4/4/2023 26,85 26,80 -0,74% 26,63 27,40 27,09 26,80 27,25 63 1.351.923
3/4/2023 27,01 27,00 0,00% 26,60 27,88 26,95 26,87 27,16 57 900.339
31/3/2023 27,89 27,00 -1,53% 26,99 27,99 27,33 26,91 27,64 65 1.743.802
30/3/2023 27,76 27,42 +0,92% 27,22 27,79 27,43 27,35 27,68 28 477.447
29/3/2023 27,49 27,17 -0,69% 27,09 27,50 27,26 27,18 27,34 8 128.155
28/3/2023 26,50 27,36 +3,25% 26,11 27,36 27,13 27,02 27,50 29 1.183.039
27/3/2023 26,69 26,50 -0,75% 26,37 27,90 27,05 26,50 27,68 57 1.304.174
24/3/2023 25,75 26,70 +1,33% 24,50 27,40 26,45 26,70 27,38 60 1.473.312
23/3/2023 27,20 26,35 -2,41% 25,84 27,99 26,46 26,14 26,85 68 2.083.087
22/3/2023 27,00 27,00 +3,61% 26,01 28,47 27,44 27,00 27,40 98 3.345.522
21/3/2023 25,33 26,06 +7,69% 25,33 27,99 26,80 26,51 27,00 108 2.586.521
20/3/2023 24,82 24,20 -1,26% 24,20 25,14 24,54 24,20 24,88 39 544.844
17/3/2023 25,14 24,51 +1,16% 23,68 25,14 24,19 24,55 24,99 43 600.040
16/3/2023 23,67 24,23 +1,30% 23,67 24,66 24,39 24,21 24,23 44 904.950
15/3/2023 24,25 23,92 +0,72% 23,28 24,25 23,83 23,90 23,92 71 1.158.531
14/3/2023 24,70 23,75 -4,81% 23,75 25,47 24,55 23,27 25,10 94 1.510.359
13/3/2023 26,07 24,95 -4,48% 24,70 26,39 25,14 24,94 25,10 165 2.891.620
10/3/2023 27,37 26,12 -5,50% 25,90 27,37 26,35 26,00 26,40 80 1.372.915
9/3/2023 27,39 27,64 +0,77% 26,37 27,65 27,21 27,00 27,64 67 1.377.132
8/3/2023 27,00 27,43 +1,63% 26,85 27,54 27,28 26,99 27,43 29 794.088
7/3/2023 27,00 26,99 -0,04% 26,80 27,20 27,01 26,81 27,00 20 437.605
6/3/2023 27,19 27,00 +0,11% 26,41 27,19 26,95 26,80 27,00 37 1.401.433
3/3/2023 26,31 26,97 +6,94% 26,31 26,99 26,70 26,46 26,97 30 822.570
2/3/2023 24,95 25,22 +0,76% 24,70 26,82 25,20 25,23 26,64 66 1.325.728
1/3/2023 25,48 25,03 -1,65% 24,80 25,48 25,01 24,79 25,13 92 1.551.059
28/2/2023 25,80 25,45 +0,08% 25,16 25,81 25,40 25,23 26,55 53 1.056.840
27/2/2023 25,82 25,43 -4,22% 25,35 26,19 25,69 25,43 25,76 85 1.613.826
24/2/2023 25,99 26,55 +3,35% 25,47 26,81 26,08 25,68 26,48 63 1.544.087
23/2/2023 25,23 25,69 +2,80% 25,20 25,75 25,52 25,35 25,95 38 1.151.313
22/2/2023 24,83 24,99 -2,19% 24,70 25,21 24,91 24,99 25,21 49 1.038.912
17/2/2023 25,30 25,55 -0,47% 24,89 25,55 25,13 24,89 25,55 102 1.882.641
16/2/2023 25,39 25,67 +0,08% 25,29 25,99 25,54 25,32 26,00 37 630.894
15/2/2023 25,58 25,65 +0,27% 25,30 25,79 25,55 25,41 25,76 41 858.533
14/2/2023 26,36 25,58 -1,54% 25,41 27,44 25,67 25,40 25,58 180 1.871.810
13/2/2023 26,40 25,98 +0,66% 25,70 26,40 25,93 25,97 26,00 55 1.195.638
10/2/2023 25,60 25,81 -0,81% 25,60 27,65 26,07 25,82 27,27 72 1.405.245
9/2/2023 26,67 26,02 -0,57% 26,02 26,67 26,30 26,00 26,16 83 1.730.911
8/2/2023 27,07 26,17 -0,46% 26,12 27,08 26,46 26,20 26,65 36 973.906
7/2/2023 26,10 26,29 -2,63% 26,10 26,80 26,43 26,12 26,29 34 520.677
6/2/2023 27,87 27,00 -1,75% 26,00 27,87 26,51 26,12 27,00 161 3.120.337
3/2/2023 27,45 27,48 +1,51% 26,99 27,74 27,31 26,94 27,68 48 871.313
2/2/2023 27,55 27,07 -1,74% 27,07 28,14 27,57 27,07 28,15 70 1.323.567
1/2/2023 27,65 27,55 -0,36% 27,27 28,00 27,69 27,55 27,85 61 1.534.329
31/1/2023 27,07 27,65 +1,69% 26,73 27,65 27,03 27,20 27,65 75 2.703.728
30/1/2023 27,60 27,19 +0,11% 27,06 27,60 27,19 27,07 27,20 60 1.171.966
27/1/2023 27,20 27,16 -0,15% 27,00 27,50 27,23 27,16 27,29 46 1.143.986
26/1/2023 27,89 27,20 -1,81% 27,10 27,90 27,39 27,15 27,20 84 1.703.832
25/1/2023 28,10 27,70 +2,59% 27,49 28,10 27,70 27,50 27,70 63 1.376.945
24/1/2023 28,50 27,00 -5,53% 27,00 28,50 27,49 27,00 27,85 104 2.383.654
23/1/2023 28,40 28,58 -0,49% 27,01 28,80 27,96 27,89 28,80 122 2.088.646
20/1/2023 29,11 28,72 -1,48% 28,37 29,14 28,67 28,40 28,97 30 481.762
19/1/2023 28,48 29,15 +3,08% 27,83 29,16 28,59 28,50 29,15 68 1.069.272
18/1/2023 28,26 28,28 +1,43% 27,70 28,28 28,01 28,00 28,28 69 630.228
17/1/2023 27,00 27,88 +2,01% 27,00 27,88 27,49 27,54 27,88 65 1.105.307
16/1/2023 28,10 27,33 -4,44% 27,33 28,30 27,74 27,33 27,96 63 1.476.132
13/1/2023 27,75 28,60 -1,14% 27,61 28,60 28,14 27,77 28,60 68 774.084
12/1/2023 29,00 28,93 -2,49% 27,90 29,10 28,61 28,04 28,93 78 1.856.832
11/1/2023 29,92 29,67 -0,84% 29,05 30,08 29,60 29,00 29,67 33 994.618
10/1/2023 28,65 29,92 +4,95% 28,00 29,92 29,09 29,40 29,92 63 1.725.373
9/1/2023 29,50 28,51 -3,36% 28,00 29,50 28,59 28,26 28,51 61 712.050
6/1/2023 29,49 29,50 +2,01% 28,12 29,50 28,72 28,60 29,50 28 405.078
5/1/2023 28,38 28,92 +1,90% 28,37 29,00 28,43 28,14 28,92 34 1.492.692
4/1/2023 27,75 28,38 -1,94% 27,75 28,59 28,23 28,03 28,38 35 491.226
3/1/2023 28,60 28,94 +2,55% 28,18 28,95 28,65 28,46 28,94 32 618.895
2/1/2023 29,40 28,22 -2,01% 27,80 29,50 28,54 28,00 28,60 59 1.336.132
29/12/2022 28,89 28,80 -0,31% 27,91 29,00 28,68 27,90 28,99 30 737.276
28/12/2022 28,07 28,89 +4,18% 28,01 28,93 28,56 28,05 28,89 62 1.613.878
27/12/2022 27,00 27,73 +2,70% 27,00 28,10 27,51 27,00 27,73 46 1.147.259
26/12/2022 26,60 27,00 +0,93% 26,50 27,00 26,72 26,47 27,00 36 1.654.480
23/12/2022 26,45 26,75 +1,63% 26,29 26,75 26,50 26,69 26,75 52 1.396.746
22/12/2022 26,39 26,32 +1,58% 25,90 26,39 26,18 26,01 26,32 25 638.817
21/12/2022 26,34 25,91 -1,45% 25,80 26,42 26,11 25,91 26,42 55 1.368.357
20/12/2022 26,00 26,29 +3,50% 25,83 26,29 26,00 25,85 26,30 167 6.621.346
19/12/2022 26,00 25,40 -3,61% 25,10 26,34 25,88 25,40 26,35 117 4.185.329
16/12/2022 26,15 26,35 +0,76% 25,86 26,35 26,09 25,99 26,35 75 2.570.376
15/12/2022 25,85 26,15 -0,08% 25,80 26,81 26,25 25,85 26,35 60 1.943.238
14/12/2022 27,15 26,17 -5,69% 25,52 27,29 26,49 25,93 26,70 177 6.575.067
13/12/2022 28,10 27,75 -0,36% 27,20 28,41 28,00 27,30 27,90 113 2.147.635
12/12/2022 28,43 27,85 -2,62% 27,20 28,61 27,59 27,40 27,86 86 2.342.664
9/12/2022 28,20 28,60 +2,66% 27,95 28,75 28,36 28,10 28,69 58 2.445.479
8/12/2022 28,68 27,86 -3,10% 27,10 29,18 27,89 27,86 28,20 100 2.667.049
7/12/2022 28,75 28,75 +0,31% 28,10 29,40 28,76 28,30 28,75 40 1.449.950
6/12/2022 28,89 28,66 +0,21% 28,15 29,53 28,95 28,35 29,10 123 3.749.298
5/12/2022 28,31 28,60 +0,74% 27,25 32,26 28,69 28,47 29,15 156 7.071.298
2/12/2022 28,20 28,39 +2,90% 27,31 28,39 27,65 27,99 28,49 151 5.857.561
1/12/2022 29,00 27,59 -3,19% 27,08 29,00 28,07 27,59 28,50 150 4.693.777
30/11/2022 26,66 28,50 +6,78% 26,30 28,99 28,06 27,19 28,43 155 7.598.065
29/11/2022 27,95 26,69 -3,30% 26,61 28,25 27,40 26,60 27,18 121 4.346.070
28/11/2022 29,00 27,60 +3,45% 26,23 29,00 27,12 26,76 28,12 87 2.074.791
25/11/2022 28,00 26,68 -4,03% 26,51 29,87 27,60 26,72 28,06 115 3.376.284
24/11/2022 29,20 27,80 -1,84% 27,80 29,20 28,54 27,60 28,70 66 3.143.236
23/11/2022 32,64 28,32 -25,69% 27,62 33,00 30,25 27,40 31,29 212 7.502.396
22/11/2022 36,30 38,11 +5,57% 36,30 39,37 38,08 38,11 39,36 370 22.768.936
21/11/2022 35,00 36,10 +6,21% 34,00 37,36 35,65 36,10 37,35 406 19.119.212
18/11/2022 29,50 33,99 +43,36% 29,02 34,00 31,58 33,72 33,99 356 15.377.450
17/11/2022 24,41 23,71 -3,22% 23,27 24,90 23,91 23,71 24,50 147 2.345.873
16/11/2022 25,11 24,50 -2,39% 24,50 25,50 24,90 24,50 25,49 107 2.837.230
14/11/2022 27,79 25,10 -1,80% 25,10 27,79 25,29 25,10 26,49 155 3.536.547
11/11/2022 26,34 25,56 -3,62% 25,56 26,74 26,19 25,60 26,49 42 1.042.392
10/11/2022 26,15 26,52 -1,04% 25,47 26,52 25,86 25,54 26,98 112 1.965.654
9/11/2022 26,82 26,80 +1,86% 26,09 27,93 26,80 26,10 27,92 95 3.028.552
8/11/2022 25,94 26,31 +1,43% 25,70 26,45 26,07 26,30 26,32 52 1.410.562
7/11/2022 27,01 25,94 -3,96% 25,50 27,50 26,21 25,88 25,94 151 3.925.005
4/11/2022 27,80 27,01 -3,47% 27,01 27,97 27,39 27,09 27,45 70 674.011
3/11/2022 27,00 27,98 +2,57% 26,86 27,98 27,35 27,35 27,98 37 1.042.268
1/11/2022 27,00 27,28 +2,21% 26,99 28,00 27,47 27,28 27,58 32 582.379
31/10/2022 26,31 26,69 +1,56% 26,06 27,26 26,77 26,65 27,04 25 420.334
28/10/2022 26,91 26,28 -2,92% 26,28 26,98 26,81 26,60 27,03 26 442.520
27/10/2022 26,41 27,07 +2,04% 26,10 27,07 26,70 26,54 27,07 51 1.343.080
26/10/2022 26,33 26,53 +0,19% 26,10 26,83 26,37 26,12 26,25 43 1.384.811
25/10/2022 27,70 26,48 -0,19% 26,20 27,70 26,63 26,30 26,60 33 998.960
24/10/2022 26,47 26,53 +0,11% 26,35 26,83 26,59 26,27 26,52 38 1.141.131
21/10/2022 26,21 26,50 +0,57% 26,20 26,55 26,30 26,38 26,90 28 670.892
20/10/2022 26,18 26,35 +0,88% 26,17 26,59 26,33 26,22 26,55 12 239.611
19/10/2022 26,68 26,12 -1,43% 26,12 27,39 26,45 26,12 26,29 55 1.280.599
18/10/2022 26,73 26,50 -0,71% 26,50 27,13 26,88 26,41 26,98 33 1.236.817
17/10/2022 26,75 26,69 -0,22% 26,48 26,97 26,61 26,46 26,69 36 859.787
14/10/2022 26,91 26,75 +0,94% 26,63 26,97 26,87 26,75 27,59 29 424.553
13/10/2022 26,99 26,50 -1,38% 26,50 27,59 26,76 26,50 27,00 35 947.313
11/10/2022 26,59 26,87 +0,64% 26,57 27,78 26,90 26,50 27,86 44 1.428.512
10/10/2022 26,87 26,70 -1,91% 26,09 26,87 26,38 26,58 26,79 100 2.907.926
7/10/2022 26,84 27,22 +1,42% 26,03 27,22 26,51 27,22 27,45 80 2.073.734
6/10/2022 26,16 26,84 +1,17% 26,08 26,84 26,14 26,06 26,84 100 2.135.814
5/10/2022 26,90 26,53 -1,74% 26,31 26,90 26,44 26,32 26,95 97 1.764.125
4/10/2022 27,08 27,00 -0,55% 26,80 27,50 27,04 27,02 27,14 53 1.544.190
3/10/2022 27,26 27,15 +2,11% 26,50 27,30 26,97 26,81 27,20 44 1.073.632
30/9/2022 26,80 26,59 -0,75% 26,20 26,80 26,43 26,56 27,24 84 2.159.891
29/9/2022 26,93 26,79 -2,55% 26,44 27,25 26,88 26,51 26,79 53 1.166.955
28/9/2022 27,48 27,49 +1,07% 26,73 27,49 27,09 26,90 27,49 47 1.208.340
27/9/2022 27,10 27,20 -0,55% 26,51 27,20 26,92 26,53 27,49 39 1.626.418
26/9/2022 26,65 27,35 +1,33% 26,39 27,35 26,60 26,90 27,23 78 2.062.201
23/9/2022 27,59 26,99 -1,21% 26,70 27,70 26,88 26,83 26,99 64 1.634.907
22/9/2022 26,76 27,32 +1,22% 26,67 27,32 26,84 27,01 27,47 77 1.742.363
21/9/2022 26,91 26,99 -0,04% 26,72 26,99 26,89 26,73 27,47 50 1.199.578
20/9/2022 27,20 27,00 +0,82% 27,00 27,42 27,17 27,00 27,47 50 1.378.011
19/9/2022 27,13 26,78 +0,07% 26,76 27,19 26,97 26,78 27,20 77 2.589.134
16/9/2022 26,77 26,76 -0,34% 26,70 27,08 26,87 26,90 27,00 53 1.158.215
15/9/2022 26,81 26,85 -0,15% 26,73 27,30 26,89 26,80 27,00 53 1.718.401
14/9/2022 27,20 26,89 -0,37% 26,75 27,20 26,89 26,80 26,90 62 1.514.373
13/9/2022 27,56 26,99 -2,03% 26,98 27,56 27,11 27,05 27,15 109 2.036.226
12/9/2022 27,90 27,55 -1,61% 27,29 27,90 27,47 27,35 27,55 100 2.923.827
9/9/2022 27,75 28,00 +0,79% 27,41 28,27 27,59 27,52 27,95 156 3.539.887
8/9/2022 28,32 27,78 -0,14% 27,78 29,56 28,22 27,78 28,14 72 1.357.772
6/9/2022 28,69 27,82 -3,77% 27,82 28,70 28,33 27,90 28,20 80 2.230.170
5/9/2022 28,20 28,91 +1,62% 28,13 28,91 28,45 28,49 28,70 62 1.104.077
2/9/2022 27,57 28,45 +3,34% 27,50 28,48 27,93 28,11 28,49 84 2.485.822
1/9/2022 28,34 27,53 -2,89% 27,53 28,91 27,84 27,60 27,90 93 2.169.186
31/8/2022 29,34 28,35 -1,60% 28,28 29,34 28,57 28,50 28,64 115 3.471.613
30/8/2022 29,53 28,81 -1,40% 28,60 29,53 28,76 28,61 29,03 168 3.189.621
29/8/2022 29,80 29,22 -2,57% 29,16 29,84 29,38 29,25 29,36 298 3.667.275
26/8/2022 29,74 29,99 -1,02% 29,49 31,11 29,84 29,75 29,95 98 1.880.542
25/8/2022 30,32 30,30 +0,50% 29,75 30,32 29,96 29,93 30,30 77 2.130.229
24/8/2022 29,96 30,15 +0,03% 29,90 30,20 30,03 30,01 30,15 37 862.117
23/8/2022 29,95 30,14 +0,70% 29,90 30,24 30,05 29,98 30,15 18 291.542
22/8/2022 31,15 29,93 -5,52% 29,80 31,15 30,10 29,93 30,15 58 1.670.552
19/8/2022 30,28 31,68 +3,43% 30,01 31,68 30,47 30,11 31,18 51 1.353.064
18/8/2022 30,58 30,63 +0,46% 30,20 30,79 30,41 30,50 30,73 43 1.113.069
17/8/2022 31,00 30,49 -1,96% 30,32 31,08 30,67 30,33 30,49 40 1.588.744
16/8/2022 30,75 31,10 +0,65% 30,56 31,27 30,93 30,44 30,50 47 1.818.735
15/8/2022 30,74 30,90 +1,31% 30,10 31,10 30,59 30,90 30,91 136 1.951.801
12/8/2022 30,07 30,50 +1,67% 29,67 31,05 30,11 30,50 30,74 96 2.270.484
11/8/2022 31,60 30,00 -2,98% 30,00 31,60 30,70 30,00 30,45 99 1.998.587
10/8/2022 30,60 30,92 0,00% 30,36 30,92 30,57 30,63 30,92 37 1.103.871
9/8/2022 31,26 30,92 +0,98% 30,32 31,26 30,57 30,13 30,92 69 1.247.477
8/8/2022 30,70 30,62 +1,32% 29,94 30,78 30,18 30,24 30,67 83 2.019.410
5/8/2022 30,30 30,22 -0,10% 29,71 30,56 30,18 30,22 30,29 66 1.300.936
4/8/2022 29,89 30,25 +2,06% 29,11 30,50 29,93 29,67 30,40 77 1.365.192
3/8/2022 30,14 29,64 -1,85% 29,64 30,92 30,11 29,84 30,10 96 1.846.186
2/8/2022 30,50 30,20 -1,76% 29,66 30,60 30,03 30,20 30,29 66 1.264.526
1/8/2022 30,73 30,74 -3,82% 30,00 31,07 30,44 30,74 31,97 83 2.755.268
29/7/2022 32,05 31,96 +0,53% 31,26 32,40 31,81 30,70 32,01 32 811.337
28/7/2022 30,45 31,79 +2,38% 30,45 32,00 31,46 31,13 31,79 58 1.818.535
27/7/2022 29,54 31,05 +3,47% 29,54 31,05 30,48 30,62 31,89 21 750.022
26/7/2022 31,50 30,01 -4,67% 30,01 33,19 30,36 30,01 30,98 37 935.290
25/7/2022 30,68 31,48 +1,94% 30,68 33,16 31,68 30,02 33,16 39 1.229.334
22/7/2022 30,69 30,88 +0,78% 30,38 31,13 30,77 30,50 30,88 21 520.048
21/7/2022 30,65 30,64 -0,20% 30,00 31,02 30,35 30,55 30,64 27 983.372
20/7/2022 28,61 30,70 +1,72% 28,36 30,79 29,84 30,07 31,10 77 1.593.857
19/7/2022 29,83 30,18 +0,80% 28,61 30,18 29,21 29,02 30,18 104 2.013.036
18/7/2022 30,30 29,94 +0,34% 29,70 30,72 30,05 29,70 29,94 39 1.076.147
15/7/2022 30,36 29,84 -2,74% 29,62 30,89 30,29 30,00 30,90 60 2.214.642
14/7/2022 32,57 30,68 -4,13% 30,40 33,34 31,08 30,50 31,17 60 1.137.683
13/7/2022 31,98 32,00 +0,06% 31,35 32,00 31,75 31,61 32,00 69 1.324.109
12/7/2022 32,14 31,98 +3,80% 31,40 32,51 32,21 31,68 31,99 55 1.514.080
11/7/2022 31,66 30,81 -4,38% 30,81 32,65 31,82 30,10 32,15 57 1.231.497
8/7/2022 32,69 32,22 +7,40% 32,22 33,40 32,95 32,22 33,13 38 853.584
7/7/2022 30,65 30,00 -2,06% 30,00 32,70 31,66 30,00 32,65 73 2.577.843
6/7/2022 30,79 30,63 +2,79% 30,50 31,64 30,78 30,63 30,65 37 757.392
5/7/2022 30,50 29,80 +0,57% 29,49 30,78 30,23 29,70 29,80 61 1.375.783
4/7/2022 30,01 29,63 -1,72% 29,63 30,51 30,00 29,63 30,78 77 2.211.088
1/7/2022 30,01 30,15 -5,78% 30,00 31,49 30,66 29,96 30,15 71 1.889.103
30/6/2022 31,75 32,00 -2,14% 29,70 32,85 31,11 30,02 32,00 121 3.242.212
29/6/2022 31,76 32,70 +1,18% 31,76 32,82 32,22 32,18 32,80 58 1.250.403
28/6/2022 32,05 32,32 +0,37% 31,81 32,95 32,24 31,77 32,32 62 1.654.420
27/6/2022 33,12 32,20 -3,42% 31,82 33,84 32,56 31,96 32,50 115 2.817.064
24/6/2022 32,74 33,34 +0,39% 32,74 33,84 33,24 33,11 33,34 32 728.084
23/6/2022 34,41 33,21 -0,42% 32,58 34,41 33,36 33,21 33,60 62 1.694.818
22/6/2022 35,31 33,35 -1,91% 32,16 35,31 33,39 33,35 33,60 103 2.578.271
21/6/2022 34,01 34,00 -2,27% 33,00 34,42 33,76 34,00 34,35 91 2.012.483
20/6/2022 34,45 34,79 -0,88% 33,87 35,15 34,51 34,31 34,79 57 1.636.044
17/6/2022 35,50 35,10 -2,64% 34,48 35,50 34,92 34,80 35,10 118 2.675.577
15/6/2022 36,00 36,05 +0,17% 35,40 38,20 36,26 35,61 36,00 59 1.990.877
14/6/2022 38,72 35,99 -2,17% 35,26 38,72 35,92 35,50 36,00 66 1.792.892
13/6/2022 38,85 36,79 -5,01% 36,62 38,85 37,02 36,79 37,50 94 2.621.217
10/6/2022 38,69 38,73 +1,25% 37,15 38,89 38,07 37,81 38,89 61 1.797.256
9/6/2022 37,81 38,25 -1,65% 37,75 39,10 38,36 38,25 39,39 50 1.991.054
8/6/2022 37,33 38,89 +2,88% 37,32 38,97 38,21 37,50 38,89 58 1.547.746
7/6/2022 39,35 37,80 -2,33% 37,35 39,35 37,94 37,80 38,40 73 2.481.308
6/6/2022 39,69 38,70 -2,57% 38,70 39,97 39,22 38,46 39,99 60 1.933.994
3/6/2022 42,50 39,72 +1,85% 38,31 42,50 39,70 38,58 39,73 52 2.525.299
2/6/2022 39,12 39,00 -0,86% 38,36 39,94 39,36 38,80 42,49 40 1.196.567
1/6/2022 38,39 39,34 +0,69% 38,39 39,95 39,10 38,72 39,34 51 2.639.712
31/5/2022 39,25 39,07 +0,21% 38,00 39,87 38,66 38,65 39,05 80 3.441.443
30/5/2022 42,49 38,99 -1,09% 38,02 42,50 39,28 38,50 38,99 72 2.895.115
27/5/2022 39,89 39,42 +3,71% 38,85 39,90 39,40 39,25 39,84 69 1.694.480
26/5/2022 37,42 38,01 -3,28% 37,42 39,90 39,21 38,01 39,89 38 1.525.388
25/5/2022 38,29 39,30 +1,03% 38,28 39,88 38,81 39,30 39,89 39 1.645.766
24/5/2022 37,97 38,90 +2,72% 37,97 38,90 38,41 38,05 38,90 37 925.690
23/5/2022 38,79 37,87 +1,15% 37,87 38,90 38,35 37,87 38,50 63 2.201.520
20/5/2022 38,50 37,44 -1,47% 37,25 39,79 37,91 37,44 38,60 74 2.778.857
19/5/2022 38,10 38,00 -1,99% 37,70 39,29 38,50 38,00 38,44 50 1.262.904
18/5/2022 39,30 38,77 -1,35% 38,00 39,30 38,52 38,10 38,77 58 2.530.975
17/5/2022 38,00 39,30 +2,34% 37,54 41,00 39,36 39,30 39,79 94 4.888.808
16/5/2022 41,03 38,40 -13,69% 36,66 41,03 38,14 37,90 39,16 248 10.500.364
13/5/2022 41,11 44,49 +8,25% 41,00 44,49 42,13 41,01 43,99 54 2.730.280
12/5/2022 38,50 41,10 -2,14% 35,70 41,10 37,42 40,00 42,00 144 5.991.526
11/5/2022 41,99 42,00 0,00% 38,80 42,00 40,78 38,85 42,00 157 5.077.171
10/5/2022 44,50 42,00 -1,82% 41,44 44,50 42,37 41,44 43,00 167 4.996.095
9/5/2022 46,95 42,78 -9,08% 42,78 52,22 44,68 42,78 44,97 194 5.419.830
6/5/2022 48,00 47,05 -0,72% 47,05 48,00 47,50 47,05 47,17 56 1.890.749
5/5/2022 47,74 47,39 -0,82% 47,36 48,79 47,70 47,39 47,96 35 1.092.343
4/5/2022 48,00 47,78 -1,16% 46,95 49,47 47,55 47,74 48,18 50 1.850.060
3/5/2022 47,98 48,34 +2,26% 47,51 50,00 48,77 47,51 48,39 72 2.492.443
2/5/2022 48,57 47,27 -4,18% 47,01 49,90 48,16 47,27 47,98 95 4.493.331
29/4/2022 50,64 49,33 -2,70% 48,61 50,64 49,17 48,81 49,35 102 4.351.688
28/4/2022 51,60 50,70 -1,90% 49,96 52,05 50,67 50,36 52,99 72 4.409.144
27/4/2022 53,49 51,68 -3,40% 50,22 53,49 51,07 50,55 51,68 70 1.961.309
26/4/2022 52,79 53,50 +1,29% 50,42 53,50 51,17 50,36 53,50 84 3.188.428
25/4/2022 54,77 52,82 -6,45% 52,18 54,78 53,24 52,46 53,13 73 2.838.128
22/4/2022 55,96 56,46 0,00% 54,78 56,50 55,81 54,80 56,46 49 2.121.051
20/4/2022 58,20 56,46 -1,36% 56,46 58,20 56,72 56,10 56,67 31 958.677
19/4/2022 58,45 57,24 -1,90% 56,00 58,45 57,22 56,00 57,80 71 2.077.209
18/4/2022 58,00 58,35 +3,83% 56,59 58,49 57,56 57,13 58,35 54 1.571.568
14/4/2022 58,28 56,20 -3,19% 56,20 58,40 57,42 56,20 57,98 44 1.900.778
13/4/2022 58,34 58,05 -2,03% 57,29 58,40 58,09 55,69 58,23 23 923.650
12/4/2022 59,00 59,25 +1,54% 57,85 59,35 58,75 58,10 59,25 61 3.895.237
11/4/2022 56,18 58,35 +2,84% 54,78 58,35 56,02 58,06 58,50 42 3.899.081
8/4/2022 59,34 56,74 -1,83% 56,16 59,34 57,80 56,77 57,25 29 1.358.452
7/4/2022 55,15 57,80 +5,76% 54,15 59,99 57,53 56,01 58,30 79 6.047.368
6/4/2022 54,50 54,65 -0,16% 54,45 55,05 54,59 53,81 54,65 33 1.468.605
5/4/2022 56,00 54,74 -0,22% 54,16 56,38 55,40 54,50 55,99 78 3.817.617
4/4/2022 54,80 54,86 +0,11% 53,05 55,98 54,76 54,85 55,99 63 3.871.555
1/4/2022 53,39 54,80 +3,69% 51,88 54,99 54,36 53,90 54,80 69 4.273.174
31/3/2022 53,80 52,85 -1,77% 52,40 53,80 52,88 52,85 53,98 49 2.342.959
30/3/2022 53,99 53,80 +2,48% 52,18 54,32 53,26 52,74 54,63 78 3.121.213
29/3/2022 52,90 52,50 +1,80% 51,81 53,15 52,31 52,30 52,62 57 2.887.585
28/3/2022 52,00 51,57 -0,58% 50,12 53,15 51,41 51,57 51,97 71 3.331.483
25/3/2022 51,71 51,87 +3,39% 50,35 52,35 51,09 50,50 51,87 83 3.796.298
24/3/2022 51,62 50,17 -2,09% 50,17 51,68 50,99 50,16 51,15 77 4.283.938
23/3/2022 51,79 51,24 -1,46% 51,00 53,39 51,75 51,00 53,38 51 1.811.255
22/3/2022 53,39 52,00 -1,89% 51,25 53,90 52,17 51,25 52,00 80 5.733.794
21/3/2022 53,54 53,00 +1,86% 52,82 54,14 53,52 52,26 53,29 57 3.056.523
18/3/2022 53,32 52,03 -2,40% 52,03 53,40 52,86 52,04 52,40 35 2.553.604
17/3/2022 49,39 53,31 +7,74% 49,39 53,32 51,99 52,60 53,31 104 4.762.529
16/3/2022 48,89 49,48 +2,98% 48,40 49,99 48,94 49,48 49,99 34 1.820.801
15/3/2022 47,65 48,05 +0,10% 46,92 48,60 47,45 48,05 48,65 49 1.722.772
14/3/2022 50,09 48,00 -5,10% 47,68 50,09 48,48 47,70 49,46 113 3.442.324
11/3/2022 51,61 50,58 -2,07% 49,52 52,34 50,49 49,51 50,59 53 2.095.663
10/3/2022 51,00 51,65 +3,18% 49,54 51,65 50,80 51,68 51,75 47 1.808.697
9/3/2022 51,87 50,06 -0,60% 50,05 51,87 51,26 50,05 51,30 33 2.163.558
8/3/2022 50,09 50,36 +0,26% 48,17 50,36 49,50 49,67 51,99 84 4.083.864
7/3/2022 51,40 50,23 -4,51% 50,00 51,99 50,80 50,09 51,10 99 5.822.372
4/3/2022 52,95 52,60 -0,98% 51,05 53,20 52,13 52,20 52,60 66 3.456.497
3/3/2022 55,60 53,12 -1,12% 53,12 55,60 53,83 52,96 54,98 106 4.624.404
2/3/2022 51,11 53,72 +0,60% 51,11 54,96 53,76 53,44 54,19 58 2.510.871
25/2/2022 53,09 53,40 +2,48% 52,28 54,90 53,56 52,80 54,98 47 2.431.764
24/2/2022 51,39 52,11 -1,72% 48,61 52,84 50,77 50,00 53,38 143 7.169.349
23/2/2022 53,70 53,02 -1,74% 52,00 53,99 52,88 52,21 53,02 135 5.467.979
22/2/2022 55,01 53,96 -2,42% 53,50 55,71 54,32 53,78 55,73 95 4.590.606
21/2/2022 57,73 55,30 -4,21% 55,30 58,48 56,67 55,30 55,70 83 4.873.881
18/2/2022 59,39 57,73 -2,22% 57,73 59,39 58,21 0,00 0,00 54 2.765.128
17/2/2022 60,53 59,04 -1,19% 59,00 60,53 59,72 59,00 59,87 49 4.115.386
16/2/2022 59,00 59,75 +3,02% 58,40 59,99 59,20 59,19 59,75 56 3.042.949
15/2/2022 56,63 58,00 +2,38% 56,63 58,89 57,94 57,50 58,89 48 3.001.527
14/2/2022 55,71 56,65 +1,16% 55,00 56,99 55,78 55,54 56,65 131 5.818.583
11/2/2022 56,51 56,00 -1,23% 56,00 60,53 56,94 56,00 60,48 65 4.174.045
10/2/2022 56,58 56,70 -0,70% 55,70 57,55 56,72 56,03 57,19 84 3.426.411
9/2/2022 57,28 57,10 -1,72% 56,57 59,00 57,17 57,00 58,99 108 5.522.883
8/2/2022 58,80 58,10 -0,17% 57,00 58,80 57,71 57,75 59,00 38 2.181.450
7/2/2022 59,53 58,20 -2,15% 58,12 60,23 59,04 58,12 59,99 59 2.780.818
4/2/2022 61,00 59,48 -3,35% 59,01 62,57 60,11 59,39 59,48 75 3.913.239
3/2/2022 63,22 61,54 +1,69% 61,54 64,36 62,41 61,54 62,98 43 2.496.632
2/2/2022 63,45 60,52 -2,39% 60,52 64,80 62,74 60,52 64,69 291 7.071.688
1/2/2022 61,52 62,00 +1,69% 60,70 63,54 62,24 62,00 63,31 76 5.571.071
31/1/2022 57,60 60,97 +5,74% 56,98 61,47 59,72 61,00 62,35 74 6.891.962
28/1/2022 56,99 57,66 +0,10% 54,87 58,01 56,53 56,00 57,66 68 4.596.653
27/1/2022 58,05 57,60 -1,92% 56,21 58,05 57,05 56,97 58,67 44 3.235.134
26/1/2022 59,25 58,73 -0,88% 58,00 59,99 59,06 55,00 59,99 57 5.912.893
25/1/2022 55,00 59,25 +7,73% 54,29 59,25 56,02 54,87 59,25 56 4.325.193
24/1/2022 57,33 55,00 -4,40% 54,26 58,32 55,67 54,99 55,00 103 5.562.151
21/1/2022 58,63 57,53 -2,49% 56,88 59,33 57,48 56,88 59,90 102 6.116.464
20/1/2022 61,60 59,00 -4,22% 59,00 62,40 60,59 59,00 59,47 136 10.859.463
19/1/2022 64,78 61,60 +2,05% 61,60 64,78 62,69 61,60 62,50 46 4.651.966
18/1/2022 62,80 60,36 -2,72% 59,96 64,31 62,01 60,36 62,00 91 7.534.952
17/1/2022 62,79 62,05 -1,52% 61,30 63,40 62,25 62,79 64,26 27 859.176
14/1/2022 60,72 63,01 -1,47% 60,72 64,14 62,63 61,30 63,01 79 7.653.432
13/1/2022 61,83 63,95 +3,73% 58,00 64,26 62,48 56,00 63,95 72 6.629.773
12/1/2022 56,98 61,65 +11,56% 56,98 61,65 59,89 59,90 61,65 73 6.731.792
11/1/2022 54,05 55,26 +2,24% 53,95 56,00 54,90 54,00 56,98 42 3.782.985
10/1/2022 56,99 54,05 -3,10% 53,00 57,98 54,59 53,60 55,06 60 3.516.120
7/1/2022 53,00 55,78 -4,16% 51,98 56,99 53,48 55,46 57,99 103 7.096.839
6/1/2022 58,61 58,20 -0,68% 53,50 59,21 55,65 54,11 58,20 164 11.097.135
5/1/2022 64,10 58,60 -9,92% 58,00 64,10 60,74 58,07 58,60 132 9.075.003
4/1/2022 69,90 65,05 -2,75% 64,13 69,90 65,73 64,59 66,40 78 3.556.488
3/1/2022 68,94 66,89 +2,29% 66,07 69,25 67,13 66,50 70,32 85 6.881.243
23/12/2021 63,65 65,39 +4,62% 61,43 67,11 63,58 63,79 67,00 145 11.299.252
22/12/2021 63,65 62,50 -1,81% 62,50 63,95 63,21 62,50 63,50 60 3.356.529
21/12/2021 64,49 63,65 -2,35% 63,22 66,52 64,08 63,65 64,00 49 1.890.513
20/12/2021 67,23 65,18 -2,89% 64,20 67,23 65,70 65,10 65,78 76 3.278.756
17/12/2021 64,00 67,12 +4,88% 63,92 67,12 65,60 66,25 67,12 59 3.175.359
16/12/2021 64,20 64,00 +1,59% 62,93 65,63 63,77 62,95 64,00 50 3.845.806
15/12/2021 64,00 63,00 +0,16% 61,60 65,69 62,38 62,42 63,00 80 5.539.401
14/12/2021 65,64 62,90 -4,17% 62,15 65,64 63,92 62,90 65,50 59 4.749.862
13/12/2021 67,50 65,64 -2,76% 64,57 69,00 65,82 65,39 66,00 76 5.746.168
10/12/2021 66,50 67,50 +3,70% 65,90 68,00 66,93 67,00 68,74 43 3.112.411
9/12/2021 66,01 65,09 -1,81% 63,17 66,01 64,22 64,00 66,01 65 4.514.711
8/12/2021 67,73 66,29 -1,31% 66,01 70,01 67,85 66,10 68,19 55 3.854.297
7/12/2021 69,04 67,17 -3,38% 67,10 71,34 68,39 67,15 68,10 66 4.910.612
6/12/2021 68,81 69,52 +2,99% 66,94 74,71 69,37 68,16 69,52 100 9.525.611
3/12/2021 55,00 67,50 +24,54% 55,00 67,50 60,82 67,50 70,89 119 9.938.527
2/12/2021 53,00 54,20 +2,38% 52,58 54,72 53,52 54,20 54,80 53 3.928.455
1/12/2021 55,10 52,94 -5,41% 51,30 56,50 53,78 51,50 54,72 184 8.013.602
30/11/2021 56,00 55,97 -1,50% 54,68 59,00 56,08 55,97 56,00 132 7.739.753
29/11/2021 58,00 56,82 -2,71% 55,99 59,99 57,54 56,07 57,50 105 6.306.480
26/11/2021 63,90 58,40 -7,20% 57,00 63,90 58,89 58,07 58,40 653 27.286.385
25/11/2021 63,15 62,93 -0,35% 62,70 64,49 63,42 62,70 63,05 68 3.260.056
24/11/2021 61,00 63,15 +3,30% 60,00 64,52 62,45 63,15 64,43 89 5.090.320
23/11/2021 67,42 61,13 -8,77% 60,99 67,43 63,23 61,11 67,20 144 10.408.521
22/11/2021 64,46 67,01 +4,00% 63,27 67,70 65,91 63,27 67,02 74 5.233.435
19/11/2021 65,00 64,43 +2,43% 61,90 67,43 65,06 64,43 65,00 117 12.004.238
18/11/2021 71,98 62,90 -11,67% 62,00 71,98 65,44 62,89 65,00 234 19.174.262
17/11/2021 74,80 71,21 -4,81% 69,73 76,34 71,20 71,21 71,95 140 10.722.835
16/11/2021 81,70 74,81 -10,39% 74,01 81,72 76,62 74,81 77,25 128 11.516.545
12/11/2021 86,24 83,48 -1,78% 81,61 86,25 83,73 82,20 84,89 73 8.415.647
11/11/2021 76,05 84,99 +11,76% 75,17 86,00 79,82 85,00 85,50 68 8.013.940
10/11/2021 79,04 76,05 -0,07% 74,81 79,04 76,37 75,27 77,98 133 9.882.969
9/11/2021 81,15 76,10 -6,22% 76,10 81,49 79,70 76,10 81,29 97 6.399.932
8/11/2021 82,82 81,15 +1,44% 80,50 86,04 82,81 81,15 85,83 58 5.441.207
5/11/2021 86,81 80,00 -6,81% 80,00 88,80 84,22 79,00 80,00 149 13.223.454
4/11/2021 89,10 85,85 -3,54% 85,00 91,85 88,60 86,88 87,83 82 10.021.694
3/11/2021 86,00 89,00 +4,34% 84,50 89,82 87,11 85,80 89,00 79 10.349.335
1/11/2021 90,00 85,30 -2,96% 84,00 90,00 86,38 85,30 86,49 130 10.728.957
29/10/2021 100,63 87,90 -10,76% 86,02 100,95 91,71 87,90 90,00 290 33.165.320
28/10/2021 99,43 98,50 -0,98% 95,66 100,42 98,23 97,50 98,50 99 13.605.972
27/10/2021 104,01 99,47 -4,31% 99,47 104,40 100,63 99,43 100,94 115 15.889.838
26/10/2021 108,00 103,95 -2,47% 103,94 108,25 106,04 104,00 105,60 60 5.524.923
25/10/2021 100,01 106,58 +1,62% 100,01 110,05 104,76 105,01 107,20 80 13.598.133
22/10/2021 106,01 104,88 -4,57% 92,15 106,05 98,03 99,11 104,88 240 38.507.061
21/10/2021 112,00 109,90 -2,25% 105,05 112,00 108,68 106,00 109,90 189 27.998.001
20/10/2021 109,08 112,43 +3,06% 98,66 112,84 108,26 112,03 112,58 175 32.545.115
19/10/2021 112,00 109,09 -2,70% 106,03 112,25 108,93 106,22 109,09 136 22.102.138
18/10/2021 104,98 112,12 +7,48% 104,32 115,99 112,23 112,12 112,38 308 51.772.463
15/10/2021 99,51 104,32 +4,33% 96,02 106,74 103,58 104,32 105,99 183 23.959.471
14/10/2021 99,47 99,99 +0,53% 96,76 99,99 98,94 99,14 99,99 128 11.972.648
13/10/2021 98,99 99,46 +0,31% 95,72 101,20 98,49 97,30 99,39 149 18.497.409
11/10/2021 90,05 99,15 +10,41% 89,31 99,98 96,78 98,02 99,15 213 28.182.408
8/10/2021 83,50 89,80 +8,32% 83,50 89,94 87,58 89,80 90,00 88 9.590.788
7/10/2021 81,47 82,90 +3,96% 80,49 83,00 81,76 82,90 83,00 118 11.201.804
6/10/2021 79,28 79,74 -0,45% 75,53 79,74 77,97 78,51 81,40 59 5.294.542
5/10/2021 79,64 80,10 +2,04% 76,83 80,10 77,93 76,85 80,10 100 13.647.021
4/10/2021 78,62 78,50 +1,97% 75,58 79,83 77,82 78,50 81,50 61 7.985.226
1/10/2021 76,62 76,98 +4,03% 70,86 78,30 73,90 77,10 77,59 161 15.187.484
30/9/2021 82,01 74,00 -11,00% 74,00 83,80 77,25 74,00 77,06 706 29.389.518
29/9/2021 86,31 83,15 -2,18% 83,15 87,01 84,78 83,00 86,51 50 4.629.037
28/9/2021 89,01 85,00 -5,13% 84,53 89,01 86,31 84,56 86,31 53 4.479.954
27/9/2021 86,91 89,60 +2,71% 86,30 90,00 88,65 87,30 88,80 50 6.968.471
24/9/2021 87,94 87,24 -1,48% 84,08 87,94 86,23 86,76 88,59 42 4.268.771
23/9/2021 84,50 88,55 +3,85% 84,50 88,55 87,73 88,01 88,55 56 7.974.942
22/9/2021 83,01 85,27 +3,99% 83,01 86,03 84,54 84,50 86,35 42 3.610.245
21/9/2021 84,49 82,00 -0,61% 81,15 85,00 82,38 82,00 84,11 91 5.231.218
20/9/2021 85,00 82,50 -6,78% 80,04 86,17 83,07 82,50 85,21 136 11.256.372
17/9/2021 88,01 88,50 +2,30% 83,35 88,50 85,12 84,90 88,50 64 7.720.666
16/9/2021 86,05 86,51 -2,79% 84,99 89,47 86,61 86,30 86,51 60 6.730.169
15/9/2021 89,01 88,99 -2,22% 87,79 89,54 88,78 88,45 88,99 47 4.989.670
14/9/2021 90,71 91,01 -0,03% 89,89 92,24 90,57 91,00 91,24 53 5.977.867
13/9/2021 92,31 91,04 +3,11% 88,63 92,32 90,52 89,58 91,03 50 6.598.926
10/9/2021 91,90 88,29 +0,90% 88,29 92,34 90,56 88,40 91,50 69 9.508.975
9/9/2021 90,10 87,50 -3,85% 82,55 96,53 86,36 87,50 89,86 293 25.988.414
8/9/2021 97,00 91,00 -6,47% 90,06 97,00 93,90 90,06 91,00 96 10.038.257
6/9/2021 96,00 97,30 +1,35% 96,00 98,88 97,53 96,84 97,31 46 6.359.271
3/9/2021 95,99 96,00 +0,53% 94,59 98,40 96,42 95,09 96,50 77 7.790.920
2/9/2021 101,46 95,49 -6,83% 95,49 101,46 98,24 95,00 96,00 125 14.354.217
1/9/2021 105,25 102,49 -3,58% 99,60 105,25 102,59 101,50 101,98 127 17.626.469
31/8/2021 109,99 106,29 -4,23% 105,30 110,82 107,02 106,29 107,80 430 21.382.640
30/8/2021 108,07 110,99 +4,22% 106,28 111,00 109,15 109,99 110,99 115 19.548.822
27/8/2021 106,98 106,50 +0,41% 103,50 106,98 104,71 105,50 106,50 107 14.524.457
26/8/2021 104,40 106,06 +1,99% 103,90 108,00 105,66 105,57 107,00 109 17.297.058
25/8/2021 102,50 103,99 +4,09% 98,79 103,99 101,62 102,93 103,99 69 8.759.927
24/8/2021 99,00 99,90 -1,11% 97,50 101,24 99,98 99,91 101,20 62 9.198.325
23/8/2021 98,00 101,02 +10,66% 96,15 101,39 98,61 98,00 102,50 94 13.086.237
20/8/2021 95,00 91,29 -2,38% 86,13 97,20 93,16 91,29 97,20 95 15.577.867
19/8/2021 93,00 93,52 +2,08% 81,50 94,24 90,08 93,79 95,00 115 13.891.184
18/8/2021 91,99 91,61 -2,57% 88,51 94,59 91,14 91,61 94,97 176 18.511.238
17/8/2021 101,24 94,03 -7,81% 91,57 101,24 95,84 91,75 94,99 219 26.971.489
16/8/2021 113,23 102,00 -8,28% 100,81 114,15 104,81 102,00 104,29 265 27.934.256
13/8/2021 116,68 111,21 -6,40% 108,99 118,51 112,88 110,99 113,00 132 16.661.259
12/8/2021 121,00 118,81 -0,61% 117,00 122,85 118,85 117,00 118,75 104 17.329.380
11/8/2021 118,00 119,54 +1,53% 115,70 121,21 119,58 119,54 121,85 142 23.749.442
10/8/2021 109,99 117,74 +6,95% 109,99 117,74 114,56 117,60 117,74 111 19.843.127
9/8/2021 109,98 110,09 +1,15% 108,00 111,02 110,05 109,00 110,99 74 12.050.931
6/8/2021 108,12 108,84 -0,69% 108,12 109,59 109,11 108,60 109,41 53 9.067.626
5/8/2021 105,15 109,60 +0,51% 97,00 110,90 107,61 107,40 109,60 198 16.981.490
4/8/2021 107,50 109,04 +0,50% 105,16 109,35 107,90 108,95 109,04 124 10.175.489
3/8/2021 106,07 108,50 +5,63% 104,09 109,48 106,34 108,50 109,70 98 18.015.250
2/8/2021 105,00 102,72 -2,22% 100,97 105,00 103,58 102,72 103,49 137 15.631.043
30/7/2021 103,55 105,05 +3,19% 102,95 107,39 104,65 104,18 105,07 627 25.296.208
29/7/2021 96,77 101,80 +2,36% 96,40 102,39 99,54 100,80 101,80 101 8.988.607
28/7/2021 102,95 99,45 -0,69% 96,96 104,56 100,28 98,19 99,50 80 7.962.719
27/7/2021 101,34 100,14 -2,87% 97,50 104,57 100,53 100,15 101,55 85 13.501.796
26/7/2021 105,12 103,10 -3,89% 100,95 109,00 104,06 104,51 104,99 97 12.830.743
23/7/2021 110,00 107,27 -2,30% 98,00 111,32 105,11 105,12 107,27 120 15.441.998
22/7/2021 107,00 109,79 +0,96% 107,00 111,82 108,18 108,29 109,79 55 8.838.845
21/7/2021 107,80 108,75 +2,10% 106,51 112,66 108,40 106,63 108,75 90 15.329.029
20/7/2021 107,03 106,51 +1,10% 105,63 108,00 107,09 106,42 106,51 44 6.543.758
19/7/2021 107,75 105,35 -1,73% 104,62 107,75 106,02 105,15 106,95 61 6.531.177
16/7/2021 104,55 107,20 +2,53% 104,55 108,00 107,30 106,55 107,20 100 10.977.535
15/7/2021 100,79 104,55 +3,80% 99,00 105,58 102,76 102,00 104,80 112 13.996.125
14/7/2021 97,68 100,72 +3,11% 97,68 104,99 100,24 99,00 101,00 70 11.067.037
13/7/2021 95,84 97,68 +0,30% 93,10 99,99 97,64 97,68 98,99 83 10.272.048
12/7/2021 96,92 97,39 +1,99% 96,60 99,23 97,53 97,31 97,51 158 18.610.503
8/7/2021 94,00 95,49 +1,59% 92,12 98,83 94,35 93,93 96,92 165 13.964.329
7/7/2021 94,00 94,00 +1,06% 93,05 97,15 94,51 93,21 94,00 107 9.527.074
6/7/2021 95,03 93,01 -1,54% 92,51 95,03 93,24 92,90 92,99 108 6.984.314
5/7/2021 97,99 94,46 -3,17% 92,75 97,99 95,48 95,59 95,95 82 9.605.584
2/7/2021 98,50 97,55 -0,45% 96,33 108,52 97,71 96,00 97,57 87 8.217.618
1/7/2021 95,00 97,99 +5,37% 92,38 98,05 95,39 94,61 97,99 551 24.135.885
30/6/2021 88,90 93,00 +5,68% 88,90 93,80 91,51 92,40 93,00 95 19.565.145
29/6/2021 87,51 88,00 -0,23% 87,51 88,86 88,28 86,15 88,88 34 3.963.952
28/6/2021 87,50 88,20 +1,37% 87,50 88,90 88,16 87,93 88,86 31 3.650.043
25/6/2021 88,89 87,01 -2,13% 86,51 88,89 87,44 88,01 88,48 37 3.917.331
24/6/2021 87,65 88,90 +1,84% 86,72 88,90 88,15 87,50 88,50 29 4.442.887
23/6/2021 86,20 87,29 +1,87% 86,01 87,30 86,74 86,59 87,29 33 5.768.572
22/6/2021 81,51 85,69 +5,22% 78,99 88,00 85,17 85,01 85,99 76 11.839.966
21/6/2021 86,81 81,44 -4,60% 77,99 86,81 81,91 79,85 81,44 152 22.829.027
18/6/2021 87,80 85,37 -1,66% 82,20 87,80 84,31 84,51 85,95 54 7.166.641
17/6/2021 90,86 86,81 -2,92% 84,26 95,02 89,04 85,55 87,80 109 17.185.925
16/6/2021 89,50 89,42 +0,47% 88,80 91,79 89,26 88,85 89,36 73 8.007.133
15/6/2021 86,05 89,00 +4,62% 85,97 89,88 88,20 89,00 89,05 107 16.556.425
14/6/2021 86,68 85,07 -0,97% 84,55 86,95 85,98 84,89 85,83 53 5.201.963
11/6/2021 84,80 85,90 +1,68% 82,49 85,90 84,06 84,96 85,90 86 8.944.744
10/6/2021 84,55 84,48 +1,17% 83,55 84,55 84,09 0,00 0,00 31 3.422.477
9/6/2021 84,45 83,50 +0,26% 82,19 84,60 83,75 82,49 84,00 81 7.319.986
8/6/2021 80,50 83,28 +5,65% 80,50 85,98 84,10 81,63 83,60 115 13.339.317
7/6/2021 75,84 78,83 +4,04% 75,84 80,90 78,97 78,83 80,50 88 11.040.715
4/6/2021 73,95 75,77 +2,42% 72,15 75,78 74,83 74,97 75,78 69 6.285.928
2/6/2021 72,19 73,98 +1,33% 72,19 74,83 73,92 73,06 73,98 49 7.681.112
1/6/2021 72,50 73,01 +1,80% 71,35 74,50 72,71 73,01 73,38 75 8.456.548
31/5/2021 71,28 71,72 +0,46% 71,00 71,82 71,32 71,21 71,67 45 2.753.165
28/5/2021 71,55 71,39 -0,07% 70,73 71,66 71,16 70,89 71,39 29 2.604.726
27/5/2021 70,91 71,44 +0,62% 70,51 71,53 71,18 71,44 71,55 26 2.363.478
26/5/2021 70,00 71,00 +0,97% 69,93 71,44 70,83 70,07 71,43 26 1.707.127
25/5/2021 71,06 70,32 -0,30% 70,00 71,49 70,54 70,00 71,23 35 4.394.716
24/5/2021 70,53 70,53 +0,71% 69,19 70,53 70,16 69,71 70,65 26 2.448.783
21/5/2021 70,00 70,03 +1,89% 66,01 70,84 69,27 69,00 70,15 43 4.766.213
20/5/2021 70,19 68,73 -2,02% 68,20 70,57 69,21 67,77 70,00 24 3.211.670
19/5/2021 70,20 70,15 -0,07% 68,89 70,61 69,55 69,11 70,15 26 3.463.835
18/5/2021 69,50 70,20 +0,76% 68,47 70,27 69,19 69,01 70,20 33 3.971.999
17/5/2021 70,00 69,67 +1,72% 69,00 71,44 70,23 69,50 70,40 50 4.986.365
14/5/2021 67,98 68,49 +0,84% 66,46 69,10 67,58 67,98 69,50 16 2.365.531
13/5/2021 68,69 67,92 -1,42% 66,16 69,73 68,07 66,66 67,95 38 4.894.404
12/5/2021 69,50 68,90 -0,16% 67,95 69,68 68,48 67,44 68,90 31 4.204.808
11/5/2021 68,05 69,01 +1,41% 67,43 69,18 68,36 68,50 69,16 29 3.336.300
10/5/2021 66,52 68,05 -0,37% 63,50 68,55 67,15 66,99 68,54 43 6.338.987
7/5/2021 67,40 68,30 +1,34% 67,04 68,73 67,79 67,33 68,39 45 3.518.438
6/5/2021 65,00 67,40 +3,88% 65,00 70,84 67,08 67,00 67,67 51 4.588.646
5/5/2021 58,95 64,88 +12,06% 58,95 64,91 63,00 62,79 64,91 98 9.886.100
4/5/2021 59,03 57,90 -1,91% 57,00 59,51 57,86 58,10 58,33 36 4.241.674
3/5/2021 60,31 59,03 -2,12% 57,52 60,42 59,21 58,63 59,06 56 3.967.228
30/4/2021 60,00 60,31 +1,19% 59,20 60,72 59,99 60,20 60,77 20 2.075.867
29/4/2021 59,29 59,60 +1,02% 58,51 60,54 59,67 58,80 60,00 44 5.507.725
28/4/2021 60,85 59,00 -1,06% 57,21 60,88 58,53 59,00 59,99 83 4.243.818
27/4/2021 60,20 59,63 -0,88% 59,52 60,24 59,74 59,62 60,16 26 2.610.943
26/4/2021 60,61 60,16 +0,40% 59,32 60,63 60,16 60,00 60,20 31 2.382.664
23/4/2021 60,00 59,92 -0,13% 59,27 60,87 59,86 59,55 60,00 25 2.969.444
22/4/2021 59,99 60,00 -0,46% 58,59 60,00 59,65 59,98 60,00 24 1.759.903
20/4/2021 60,88 60,28 0,00% 59,00 60,88 59,82 59,49 60,28 34 2.895.580
19/4/2021 59,95 60,28 +1,64% 59,23 60,28 59,99 60,00 60,85 32 3.575.832
16/4/2021 59,40 59,31 +0,30% 58,07 59,98 59,19 59,17 59,95 36 2.758.690
15/4/2021 58,70 59,13 +1,22% 58,70 59,23 59,03 59,13 59,23 25 2.219.530
14/4/2021 58,47 58,42 +2,15% 58,42 59,24 58,71 58,30 58,90 28 1.961.157
13/4/2021 57,50 57,19 -1,87% 57,13 58,11 57,60 58,00 59,40 23 2.148.500
12/4/2021 58,32 58,28 -0,07% 57,77 59,02 58,55 57,78 59,33 54 5.106.071
9/4/2021 57,40 58,32 +2,32% 56,14 59,23 58,23 57,81 58,32 29 2.282.734
8/4/2021 55,34 57,00 +3,00% 55,11 57,17 56,13 56,78 56,98 32 2.655.340
7/4/2021 57,08 55,34 -2,91% 55,06 57,08 55,73 55,10 56,92 90 7.641.011
6/4/2021 59,00 57,00 -1,18% 57,00 59,00 57,75 56,94 57,00 44 2.004.052
5/4/2021 59,00 57,68 -2,24% 57,00 59,82 58,52 57,68 58,49 200 8.779.214
1/4/2021 60,03 59,00 -2,48% 58,00 60,64 59,18 58,99 60,00 76 6.764.391
31/3/2021 60,11 60,50 -0,82% 59,78 60,93 60,38 59,65 60,50 46 4.093.967
30/3/2021 60,55 61,00 +0,56% 59,99 61,00 60,27 60,61 61,00 57 3.580.416
29/3/2021 61,82 60,66 +1,08% 59,99 61,96 60,65 60,04 61,90 68 7.187.808
26/3/2021 58,10 60,01 +4,75% 57,93 60,86 59,79 60,73 60,97 63 6.535.528
25/3/2021 57,45 57,29 -0,05% 56,83 58,00 57,41 57,00 57,73 27 3.289.940
24/3/2021 57,21 57,32 +1,36% 55,88 57,68 57,19 56,56 57,64 10 1.069.549
23/3/2021 56,99 56,55 +0,44% 55,99 57,55 56,67 56,20 57,55 44 3.134.386
22/3/2021 57,00 56,30 +1,85% 55,84 57,83 56,89 56,31 57,32 52 2.571.447
19/3/2021 58,44 55,28 +0,16% 54,62 58,44 55,27 55,94 56,00 29 3.183.849
18/3/2021 57,89 55,19 -4,66% 55,11 57,89 56,85 55,19 57,85 63 5.640.155
17/3/2021 58,47 57,89 +1,12% 56,81 58,47 57,72 57,89 58,50 28 2.730.373
16/3/2021 54,46 57,25 +4,85% 54,46 58,15 56,87 56,29 57,25 35 2.792.655
15/3/2021 53,23 54,60 +5,06% 51,96 57,03 55,95 52,01 57,00 69 6.653.533
12/3/2021 48,57 51,97 +9,92% 48,30 54,02 51,43 51,70 53,77 113 8.429.498
11/3/2021 48,00 47,28 -1,50% 47,28 48,41 47,72 47,28 48,54 18 1.684.751
10/3/2021 46,34 48,00 +3,58% 46,34 48,00 47,50 47,25 48,80 27 1.829.099
9/3/2021 47,35 46,34 -0,41% 46,31 47,35 46,68 46,30 46,72 21 1.578.049
8/3/2021 48,02 46,53 -1,36% 46,53 48,83 47,99 46,08 46,53 43 1.727.684
5/3/2021 45,93 47,17 +1,05% 45,93 47,86 47,02 47,74 47,77 24 1.462.528
4/3/2021 45,94 46,68 +3,27% 45,94 47,33 46,69 46,55 47,20 33 2.035.754
3/3/2021 44,47 45,20 +0,74% 43,50 45,43 44,34 44,00 45,51 33 2.102.017
2/3/2021 45,03 44,87 -0,36% 44,65 46,70 45,12 44,87 45,35 44 3.018.548
1/3/2021 46,80 45,03 -3,58% 44,15 47,30 45,77 44,80 46,52 52 5.176.845
26/2/2021 47,40 46,70 -1,83% 45,99 48,03 46,78 46,49 46,70 21 1.656.259
25/2/2021 48,89 47,57 -2,34% 47,57 49,10 48,27 47,29 48,48 23 2.365.354
24/2/2021 49,75 48,71 -1,95% 48,71 49,75 49,06 48,51 49,20 18 1.869.480
23/2/2021 48,17 49,68 +4,37% 47,29 49,74 49,07 49,10 49,65 29 3.592.316
22/2/2021 50,00 47,60 -3,88% 46,88 50,00 47,98 0,00 0,00 42 2.730.569
19/2/2021 49,88 49,52 +0,18% 48,99 49,88 49,61 49,05 49,75 19 1.791.212
18/2/2021 49,00 49,43 +1,60% 48,67 49,80 49,38 48,66 49,77 42 2.350.948
17/2/2021 47,46 48,65 +1,10% 47,46 49,02 48,70 48,65 48,92 32 2.717.538
12/2/2021 47,49 48,12 +2,01% 47,00 48,35 47,96 47,53 48,44 47 3.007.427
11/2/2021 46,61 47,17 +1,38% 46,53 47,53 47,19 47,17 47,78 29 3.587.022
10/2/2021 47,00 46,53 -0,85% 45,97 47,00 46,36 45,01 46,53 23 1.761.802
9/2/2021 46,30 46,93 +1,36% 45,47 47,01 46,38 45,35 46,93 52 3.241.979
8/2/2021 47,17 46,30 -1,84% 45,25 48,00 46,98 46,30 46,98 53 2.508.746
5/2/2021 46,42 47,17 +1,40% 45,45 47,98 47,10 47,17 47,66 43 2.708.507
4/2/2021 45,49 46,52 +2,69% 45,19 47,60 46,45 45,50 46,78 38 2.736.414
3/2/2021 45,45 45,30 +0,53% 45,00 45,48 45,24 45,15 45,75 30 2.108.283
2/2/2021 45,24 45,06 +1,26% 44,72 45,68 45,27 44,97 45,06 52 3.028.855
1/2/2021 44,70 44,50 +0,82% 43,65 45,21 44,66 44,50 45,00 59 3.823.695
29/1/2021 45,00 44,14 +0,82% 43,98 45,23 44,66 43,98 44,20 44 2.554.764
28/1/2021 43,00 43,78 +1,34% 42,90 43,97 43,27 43,74 44,02 19 778.990
27/1/2021 43,73 43,20 -1,21% 42,77 43,73 43,19 43,07 43,40 64 3.554.708
26/1/2021 45,97 43,73 -3,47% 43,57 45,99 44,75 42,06 43,73 66 4.740.038
22/1/2021 47,55 45,30 -3,00% 44,38 47,55 45,38 45,84 46,60 64 4.860.940
21/1/2021 49,90 46,70 -3,71% 46,57 49,90 47,60 46,60 46,99 40 3.313.295
20/1/2021 49,59 48,50 -0,98% 46,56 49,92 47,80 47,68 48,59 44 3.284.086
19/1/2021 49,50 48,98 +0,10% 46,10 49,50 48,13 48,15 49,45 72 4.760.088
18/1/2021 47,90 48,93 +2,88% 47,83 49,47 48,63 48,42 49,40 97 7.130.226
15/1/2021 43,53 47,56 +10,09% 42,92 47,56 45,14 47,56 47,90 92 5.358.328
14/1/2021 42,40 43,20 +2,83% 42,21 43,20 42,88 42,25 43,45 42 3.006.097
13/1/2021 42,92 42,01 -1,25% 41,52 43,01 42,26 42,01 42,40 51 2.240.123
12/1/2021 41,99 42,54 +1,89% 41,99 42,83 42,47 41,99 42,78 54 3.177.195
11/1/2021 43,10 41,75 -3,40% 40,25 43,10 41,80 41,72 42,01 90 5.196.370
8/1/2021 40,72 43,22 +2,20% 40,72 47,90 42,39 43,22 44,17 91 5.736.693
7/1/2021 40,80 42,29 +6,18% 40,38 42,37 41,36 41,80 42,34 121 7.134.878
6/1/2021 38,06 39,83 +4,90% 38,00 41,12 39,37 39,69 40,41 143 8.425.295
5/1/2021 36,00 37,97 +6,96% 35,81 38,32 37,17 37,70 38,00 124 7.632.985
4/1/2021 34,60 35,50 +2,99% 34,60 35,50 35,14 35,30 35,60 119 5.346.005
30/12/2020 34,03 34,47 +2,19% 34,00 34,52 34,26 34,01 34,67 57 1.977.076
29/12/2020 33,39 33,73 +0,54% 33,18 33,76 33,60 33,74 34,03 37 1.478.759
28/12/2020 33,40 33,55 +0,48% 32,98 33,55 33,17 33,18 33,60 50 2.368.977
23/12/2020 33,46 33,39 -0,03% 33,27 33,47 33,39 33,27 33,40 24 1.262.474
22/12/2020 33,00 33,40 +1,18% 32,81 33,48 33,20 31,30 33,39 32 1.989.148
21/12/2020 32,70 33,01 +0,67% 31,01 33,27 32,26 33,20 33,21 39 2.662.112
18/12/2020 32,40 32,79 +1,20% 31,60 32,89 32,33 31,90 32,55 33 2.302.090
17/12/2020 31,54 32,40 +1,50% 31,54 32,43 32,15 32,09 32,43 59 3.032.360
16/12/2020 29,98 31,92 +8,79% 29,78 31,98 30,60 31,33 31,92 92 3.862.924
15/12/2020 28,54 29,34 +2,73% 28,54 29,70 29,10 29,18 29,68 83 4.086.643
14/12/2020 27,30 28,56 +1,78% 24,45 28,72 28,37 28,50 28,78 252 14.174.188
11/12/2020 27,50 28,06 +2,56% 27,11 28,06 27,72 27,70 28,20 27 1.075.606
10/12/2020 27,03 27,36 +1,07% 26,91 27,50 27,14 26,80 27,69 33 1.384.633
9/12/2020 27,20 27,07 +0,74% 26,80 27,20 27,04 26,87 27,08 30 1.073.620
8/12/2020 26,90 26,87 -0,52% 26,84 27,02 26,96 26,40 27,00 37 1.668.935
7/12/2020 26,80 27,01 +0,78% 26,58 27,10 26,98 26,95 27,01 37 2.255.927
4/12/2020 27,07 26,80 -0,74% 26,80 27,40 27,20 25,92 27,00 44 1.711.470
3/12/2020 26,87 27,00 +1,28% 26,45 27,02 26,88 26,95 27,07 50 1.801.450
2/12/2020 26,40 26,66 +0,68% 26,12 26,79 26,53 26,33 26,80 37 1.629.480
1/12/2020 26,39 26,48 +0,88% 25,50 26,72 26,29 25,96 26,48 43 2.214.222
30/11/2020 26,26 26,25 +1,55% 25,54 26,27 26,08 26,25 26,39 22 1.051.383
27/11/2020 25,98 25,85 +0,04% 25,65 26,24 25,92 25,80 26,30 21 588.488
26/11/2020 25,75 25,84 +0,94% 25,56 25,87 25,78 25,50 25,87 12 523.470
25/11/2020 25,52 25,60 +0,31% 24,98 25,60 25,17 25,50 25,98 20 855.836
24/11/2020 25,35 25,52 -0,47% 25,35 25,98 25,65 25,08 25,72 23 995.462
23/11/2020 25,73 25,64 -0,23% 25,49 25,96 25,68 25,49 25,55 21 726.760
20/11/2020 25,53 25,70 -0,08% 25,53 25,73 25,65 25,52 25,73 16 764.619
19/11/2020 26,00 25,72 -0,31% 24,99 26,09 25,60 25,10 26,13 28 1.420.915
18/11/2020 25,81 25,80 +0,90% 25,50 25,96 25,76 25,50 25,97 33 1.558.566
17/11/2020 25,90 25,57 -0,08% 24,99 25,90 25,61 25,50 25,71 35 1.336.843
16/11/2020 25,65 25,59 +0,35% 25,35 25,72 25,54 25,59 25,80 46 2.656.604
13/11/2020 25,00 25,50 +2,04% 24,93 25,50 25,13 25,50 25,68 27 1.166.313
12/11/2020 24,81 24,99 +1,26% 24,74 25,33 24,98 24,60 24,99 35 1.599.153
11/11/2020 24,42 24,68 +1,56% 24,13 24,68 24,38 24,10 24,80 10 268.219
10/11/2020 24,20 24,30 +1,04% 24,20 24,80 24,49 24,20 24,30 23 818.215
9/11/2020 24,50 24,05 +0,12% 23,89 24,81 24,35 23,90 24,00 32 794.080
6/11/2020 24,01 24,02 -0,33% 23,70 24,25 24,05 23,78 24,50 19 837.079
5/11/2020 23,70 24,10 +4,78% 23,65 24,10 23,91 23,71 24,10 35 1.265.195
4/11/2020 23,19 23,00 -0,95% 23,00 23,60 23,29 22,25 23,60 31 1.316.060
3/11/2020 22,97 23,22 +4,78% 21,98 23,35 23,20 23,01 23,35 28 828.338
30/10/2020 23,44 22,16 -2,29% 21,90 23,44 22,73 22,15 22,97 63 1.941.583
29/10/2020 22,40 22,68 +3,14% 21,60 22,68 22,15 22,14 23,44 46 2.649.557
28/10/2020 23,05 21,99 -4,60% 21,02 23,05 22,18 21,99 22,40 111 4.835.260
27/10/2020 23,02 23,05 +0,13% 22,90 23,52 23,10 23,02 23,50 31 1.143.600
26/10/2020 23,69 23,02 -2,83% 22,73 23,69 23,20 22,73 23,50 52 2.071.977
23/10/2020 23,40 23,69 +1,28% 23,02 23,69 23,41 23,35 23,69 49 2.168.132
22/10/2020 23,30 23,39 +0,95% 22,73 23,67 23,22 23,00 23,40 60 3.256.844
21/10/2020 23,01 23,17 +2,03% 22,78 23,42 23,06 23,02 23,17 25 756.567
20/10/2020 22,48 22,71 +2,57% 22,15 23,01 22,72 22,16 23,00 36 1.245.256
19/10/2020 22,27 22,14 -0,14% 21,25 22,35 22,10 22,00 22,25 36 1.772.554
16/10/2020 22,18 22,17 +1,46% 22,02 22,22 22,07 22,06 22,18 7 97.139
15/10/2020 22,00 21,85 -0,91% 21,85 22,00 21,95 21,86 22,00 9 419.280
14/10/2020 21,98 22,05 +1,38% 21,71 22,05 21,97 21,90 22,05 21 312.008
13/10/2020 21,83 21,75 -0,46% 21,75 21,98 21,90 21,75 21,84 28 992.295
9/10/2020 21,54 21,85 +2,87% 21,54 21,85 21,65 21,75 21,84 17 517.439
8/10/2020 21,49 21,24 +2,12% 21,24 21,65 21,38 21,24 21,69 13 547.395
7/10/2020 21,17 20,80 +0,19% 20,80 21,37 21,12 20,80 0,00 30 912.442
6/10/2020 20,80 20,76 +0,19% 20,76 21,09 20,86 20,76 21,10 28 761.540
5/10/2020 20,40 20,72 +1,02% 20,40 20,83 20,60 20,50 20,72 15 432.741
2/10/2020 20,60 20,51 +0,54% 20,47 20,77 20,57 20,40 20,77 19 720.077
1/10/2020 20,30 20,40 +1,04% 20,08 20,60 20,25 20,31 20,60 29 721.009
30/9/2020 20,20 20,19 +2,12% 20,18 20,20 20,19 20,17 20,26 7 171.675
29/9/2020 19,60 19,77 -0,50% 19,60 20,19 19,91 19,77 20,00 16 507.924
28/9/2020 20,11 19,87 +1,38% 19,80 20,11 20,02 19,80 19,87 14 362.362
25/9/2020 20,00 19,60 -0,51% 19,58 20,00 19,70 19,59 19,88 38 536.050
24/9/2020 20,26 19,70 -1,05% 19,70 20,26 20,01 19,70 20,03 14 394.354
23/9/2020 20,11 19,91 -1,48% 19,91 20,40 20,01 19,91 20,40 21 536.493
22/9/2020 20,39 20,21 +0,45% 19,91 20,40 20,09 19,94 20,38 22 594.756
21/9/2020 20,38 20,12 +0,65% 19,58 20,38 20,02 19,99 20,60 14 210.210
18/9/2020 20,20 19,99 -1,43% 19,91 20,35 19,99 19,98 20,60 19 215.919
17/9/2020 20,38 20,28 -1,55% 20,14 20,41 20,34 20,20 20,40 22 797.511
16/9/2020 20,33 20,60 +2,39% 20,33 20,60 20,42 20,12 20,60 27 526.905
15/9/2020 19,85 20,12 +0,45% 19,81 20,46 20,21 20,02 20,33 26 662.957
14/9/2020 20,40 20,03 -0,10% 19,76 20,40 20,11 19,84 20,20 72 1.627.473
11/9/2020 20,40 20,05 -1,23% 20,05 20,40 20,24 20,00 20,65 47 1.206.721
10/9/2020 20,61 20,30 -0,98% 20,30 20,70 20,51 20,35 20,55 45 734.567
9/9/2020 20,52 20,50 +0,34% 20,45 20,53 20,50 20,46 20,50 27 444.976
8/9/2020 20,50 20,43 +0,64% 20,32 20,60 20,43 20,35 20,97 31 1.125.868
4/9/2020 20,40 20,30 +1,00% 20,19 20,40 20,26 20,17 20,30 34 684.814
3/9/2020 20,60 20,10 -1,95% 20,10 20,60 20,40 20,15 20,17 44 751.071
2/9/2020 20,30 20,50 +0,89% 20,30 20,51 20,40 20,39 21,17 20 352.996
1/9/2020 20,85 20,32 -3,47% 20,31 21,01 20,67 20,32 20,44 69 1.653.977
31/8/2020 20,89 21,05 +1,06% 20,89 21,17 21,04 20,97 21,05 21 357.795
28/8/2020 20,71 20,83 +0,05% 20,70 20,90 20,75 20,83 21,44 33 1.191.613
27/8/2020 20,74 20,82 -0,24% 20,51 20,87 20,72 20,52 20,82 22 835.211
26/8/2020 20,79 20,87 +1,90% 20,49 20,87 20,68 20,70 20,87 43 1.127.076
25/8/2020 21,00 20,48 -1,63% 20,48 21,02 20,73 20,51 20,79 44 1.011.638
24/8/2020 21,00 20,82 -0,53% 20,51 21,10 20,92 20,61 20,82 39 1.196.710
21/8/2020 21,10 20,93 -4,52% 20,69 21,10 20,86 20,80 20,93 11 348.522
20/8/2020 20,74 21,92 +5,69% 20,57 21,92 20,94 20,57 21,92 31 894.322
19/8/2020 20,91 20,74 -1,24% 20,58 20,91 20,75 20,61 20,74 22 975.600
18/8/2020 20,52 21,00 +2,44% 20,50 21,02 20,62 20,70 21,19 31 1.163.226
17/8/2020 20,79 20,50 -1,39% 20,18 20,99 20,54 20,19 20,50 41 1.207.869
14/8/2020 21,99 20,79 -3,75% 20,51 21,99 21,06 20,79 20,99 91 1.459.749
13/8/2020 21,65 21,60 -0,46% 21,54 21,70 21,62 21,56 21,60 54 3.481.737
12/8/2020 21,74 21,70 0,00% 21,70 21,74 21,70 21,65 21,70 9 284.370
11/8/2020 21,90 21,70 -0,96% 21,70 21,99 21,83 21,70 21,83 30 1.213.816
10/8/2020 22,00 21,91 +9,28% 20,95 22,01 21,84 21,62 21,90 31 882.559
7/8/2020 21,99 20,05 -7,90% 20,05 21,99 21,43 20,05 21,99 33 885.248
6/8/2020 21,91 21,77 -0,64% 21,74 21,91 21,81 21,77 21,79 23 704.464
5/8/2020 21,97 21,91 0,00% 21,91 22,19 21,98 21,85 21,94 29 1.238.009
4/8/2020 22,10 21,91 +0,18% 21,76 22,51 21,91 21,90 21,91 31 904.950
3/8/2020 21,82 21,87 +0,32% 21,81 22,34 21,92 21,85 21,98 23 714.725
31/7/2020 22,08 21,80 -1,31% 21,53 22,11 21,66 21,79 21,80 29 743.174
30/7/2020 20,82 22,09 -0,05% 20,82 22,33 21,89 21,96 22,09 25 849.446
29/7/2020 22,00 22,10 +1,14% 21,78 22,10 21,96 22,00 22,10 12 404.177
28/7/2020 22,00 21,85 +0,23% 21,50 22,00 21,68 21,80 21,85 32 617.948
27/7/2020 22,10 21,80 -0,91% 21,78 22,10 21,89 21,79 21,90 33 845.159
24/7/2020 21,61 22,00 -0,09% 21,14 22,00 21,65 21,75 22,00 25 617.275
23/7/2020 22,47 22,02 -1,65% 21,95 23,00 22,52 21,95 22,05 57 1.394.416
22/7/2020 22,59 22,39 +0,31% 21,30 22,63 21,92 21,97 22,39 54 1.576.391
21/7/2020 22,40 22,32 -0,36% 21,99 22,40 22,20 22,00 22,47 63 1.676.346
20/7/2020 22,50 22,40 -0,88% 22,29 22,50 22,39 22,32 22,40 29 653.878
17/7/2020 22,39 22,60 +0,94% 22,31 22,60 22,49 22,45 22,60 39 1.527.363
16/7/2020 22,90 22,39 -0,58% 22,39 22,90 22,44 22,35 22,42 47 920.230
15/7/2020 23,33 22,52 +1,49% 22,29 23,33 22,43 22,39 23,34 40 861.434
14/7/2020 22,27 22,19 -0,63% 22,14 22,40 22,24 22,19 22,49 38 611.786
13/7/2020 22,90 22,33 -2,57% 22,33 22,90 22,42 22,30 22,33 67 1.944.184
10/7/2020 22,00 22,92 +0,66% 22,00 22,92 22,42 22,44 23,00 43 1.459.801
9/7/2020 22,49 22,77 +0,44% 22,12 23,00 22,40 22,69 22,78 52 2.058.726
8/7/2020 23,00 22,67 -1,43% 22,67 23,10 22,86 22,67 22,79 24 260.711
7/7/2020 23,11 23,00 -0,86% 23,00 24,02 23,11 22,40 23,00 18 494.565
6/7/2020 23,79 23,20 -0,85% 23,00 24,00 23,56 23,20 23,40 54 2.985.724
3/7/2020 22,95 23,40 +2,50% 22,90 23,49 23,15 23,18 23,41 23 641.315
2/7/2020 23,33 22,83 -1,17% 22,83 23,61 23,17 22,80 24,02 47 2.043.615
1/7/2020 22,80 23,10 -0,04% 22,66 23,31 22,98 22,90 23,33 41 1.505.629
30/6/2020 22,85 23,11 +0,04% 22,13 23,19 22,79 22,80 23,33 29 693.007
29/6/2020 23,19 23,10 +1,09% 22,80 23,19 22,99 22,90 23,10 32 963.600
26/6/2020 23,01 22,85 -1,93% 22,85 23,20 22,99 22,85 23,00 27 1.225.710
25/6/2020 23,99 23,30 +2,64% 23,01 23,99 23,26 23,28 23,40 15 262.865
24/6/2020 23,65 22,70 -6,00% 22,70 24,00 23,25 22,70 22,99 47 1.167.449
23/6/2020 23,45 24,15 +1,86% 23,42 24,37 24,00 23,66 24,15 33 1.075.578
22/6/2020 23,90 23,71 -0,79% 23,15 24,32 23,90 23,70 23,71 42 1.369.826
19/6/2020 24,20 23,90 -0,46% 23,28 24,31 23,84 23,87 23,90 22 946.723
18/6/2020 24,00 24,01 +1,78% 23,53 24,20 23,95 23,40 24,02 25 975.126
17/6/2020 23,05 23,59 +2,34% 23,05 24,00 23,51 23,24 23,87 15 505.640
16/6/2020 24,00 23,05 -0,60% 22,96 24,00 23,06 23,05 24,00 24 645.700
15/6/2020 24,00 23,19 +0,83% 22,81 24,00 23,11 23,08 23,19 20 663.438
12/6/2020 21,32 23,00 -3,40% 21,32 24,00 22,94 23,00 24,87 67 2.668.464
10/6/2020 24,68 23,81 -1,90% 23,28 24,69 23,90 23,63 24,01 38 1.477.563
9/6/2020 24,62 24,27 -1,06% 24,01 24,62 24,28 24,27 24,30 28 1.175.624
8/6/2020 24,51 24,53 +1,45% 24,19 24,53 24,37 24,19 24,53 45 1.338.308
5/6/2020 24,22 24,18 +1,55% 23,84 24,22 24,05 24,01 24,18 29 834.818
4/6/2020 23,85 23,81 +0,89% 23,51 23,85 23,75 23,80 24,07 41 1.142.491
3/6/2020 23,50 23,60 -0,84% 23,49 24,20 23,81 23,52 24,05 62 2.102.911
2/6/2020 23,88 23,80 +0,51% 23,76 23,89 23,84 23,77 23,88 30 808.487
1/6/2020 23,89 23,68 -0,59% 23,00 24,27 23,51 23,50 24,00 85 4.211.960
29/5/2020 23,50 23,82 +2,50% 23,48 23,92 23,74 23,82 23,89 29 705.099
28/5/2020 23,30 23,24 -0,26% 23,21 23,47 23,32 23,40 23,45 13 587.822
27/5/2020 22,70 23,30 +3,01% 22,70 23,30 23,12 23,14 23,30 26 976.000
26/5/2020 22,96 22,62 -1,22% 22,50 22,96 22,77 22,50 22,80 20 416.705
25/5/2020 22,93 22,90 -0,17% 22,61 22,96 22,90 22,62 22,90 32 632.116
22/5/2020 22,60 22,94 +0,75% 22,20 22,97 22,72 22,51 22,94 24 645.325
21/5/2020 22,99 22,77 +0,98% 22,53 23,00 22,69 22,53 22,80 19 628.762
20/5/2020 22,21 22,55 +1,58% 22,21 22,72 22,54 22,31 22,55 17 437.434
19/5/2020 22,19 22,20 +0,68% 22,02 22,51 22,24 21,85 22,20 22 569.597
18/5/2020 21,66 22,05 +2,61% 21,66 22,71 22,21 21,00 22,50 35 1.464.188
15/5/2020 22,22 21,49 -0,51% 20,51 22,40 21,28 21,20 21,65 64 2.847.398
14/5/2020 20,57 21,60 +3,35% 20,56 21,60 21,10 21,15 22,22 18 459.981
13/5/2020 21,84 20,90 -4,17% 20,70 21,97 21,18 20,87 22,40 54 1.372.858
12/5/2020 22,48 21,81 -2,59% 21,79 22,75 22,38 21,79 21,81 30 1.014.211
11/5/2020 22,01 22,39 +2,38% 21,63 22,39 21,79 21,99 22,39 37 616.674
8/5/2020 21,96 21,87 -1,04% 21,80 22,31 21,97 21,92 22,64 31 663.535
7/5/2020 22,62 22,10 -2,64% 22,10 22,62 22,35 22,12 22,44 19 194.510
6/5/2020 22,40 22,70 +1,79% 21,90 22,70 22,33 22,03 23,00 38 1.342.179
5/5/2020 22,70 22,30 -5,71% 22,20 22,70 22,45 22,21 22,40 14 920.750
4/5/2020 22,70 23,65 +4,19% 22,11 23,65 22,45 22,16 23,65 21 478.309
30/4/2020 23,45 22,70 -1,94% 22,59 23,46 23,07 22,59 23,39 20 613.728
29/4/2020 23,00 23,15 +0,65% 22,50 23,48 23,19 23,00 23,15 41 1.296.801
28/4/2020 22,53 23,00 +1,10% 22,50 23,00 22,66 22,80 23,00 29 926.966
27/4/2020 22,48 22,75 +1,20% 22,09 22,87 22,52 22,60 23,00 27 596.880
24/4/2020 22,30 22,48 -2,26% 19,95 22,48 21,57 22,00 22,48 68 2.073.732
23/4/2020 23,50 23,00 -0,43% 22,48 23,79 23,03 22,30 23,01 47 1.819.417
22/4/2020 22,88 23,10 +3,13% 22,70 23,41 23,17 23,11 23,20 35 1.575.660
20/4/2020 21,99 22,40 +0,09% 21,99 22,69 22,26 21,80 23,00 26 712.634
17/4/2020 22,48 22,38 +1,73% 22,21 23,39 22,56 21,90 22,50 29 785.316
16/4/2020 21,71 22,00 +2,56% 21,70 22,51 22,16 22,14 22,30 32 1.400.685
15/4/2020 20,55 21,45 +2,14% 20,55 21,51 21,27 20,92 21,45 31 1.301.857
14/4/2020 20,48 21,00 +2,54% 20,48 21,00 20,78 20,59 21,71 22 731.732
13/4/2020 19,23 20,48 +6,83% 19,23 20,50 20,04 20,00 20,50 42 1.108.598
9/4/2020 19,17 19,17 +0,52% 18,80 19,19 18,98 18,94 19,20 42 966.496
8/4/2020 18,61 19,07 +2,03% 18,31 19,19 18,68 18,99 19,20 61 3.435.165
7/4/2020 18,00 18,69 +2,30% 18,00 18,81 18,48 18,30 18,36 44 1.181.006
6/4/2020 18,00 18,27 +8,11% 17,95 18,35 18,07 17,95 18,40 22 771.810
3/4/2020 17,00 16,90 -5,95% 16,90 17,40 17,12 16,80 18,00 20 412.805
2/4/2020 17,85 17,97 +1,35% 17,40 18,01 17,81 17,80 18,00 27 479.166
1/4/2020 17,41 17,73 -0,39% 16,40 18,00 17,51 17,74 17,90 34 1.065.086
31/3/2020 18,42 17,80 -3,78% 17,80 18,70 18,43 16,50 17,80 31 1.336.447
30/3/2020 19,00 18,50 -3,70% 18,00 19,21 18,51 18,42 19,00 35 1.897.403
27/3/2020 19,51 19,21 +1,11% 18,99 19,51 19,21 19,20 19,50 23 1.137.234
26/3/2020 18,95 19,00 +0,64% 18,89 19,00 18,96 18,50 19,00 20 686.555
25/3/2020 18,65 18,88 +6,07% 17,64 18,90 18,22 18,88 18,89 24 1.088.061
24/3/2020 17,84 17,80 +2,18% 17,21 18,10 17,47 17,30 17,80 12 344.254
23/3/2020 16,35 17,42 -1,58% 15,68 17,83 16,77 17,20 17,42 22 759.953
20/3/2020 17,21 17,70 +5,17% 17,21 19,80 18,64 17,50 18,00 32 1.335.288
19/3/2020 18,53 16,83 -9,17% 15,00 18,53 16,29 16,50 17,76 49 1.758.302
18/3/2020 20,04 18,53 -12,22% 17,98 20,04 18,61 18,03 19,45 42 1.485.278
17/3/2020 21,40 21,11 +6,13% 20,49 22,72 21,16 20,88 21,67 20 774.584
16/3/2020 22,00 19,89 -12,46% 19,72 22,00 20,36 19,89 21,89 35 1.036.368
13/3/2020 23,50 22,72 +4,32% 20,28 23,50 21,64 21,95 22,71 49 1.980.534
12/3/2020 21,02 21,78 -7,32% 19,47 22,70 21,07 21,65 22,43 33 1.163.182
11/3/2020 25,65 23,50 -8,38% 23,30 25,65 23,76 23,03 23,50 35 1.563.987
10/3/2020 25,70 25,65 +7,77% 24,10 25,70 25,14 25,00 25,65 51 2.353.956
9/3/2020 24,51 23,80 -6,45% 21,85 24,51 23,04 22,65 23,80 47 2.090.040
6/3/2020 24,42 25,44 +1,76% 24,16 25,90 24,71 24,38 26,45 48 1.630.901
5/3/2020 25,56 25,00 -3,85% 24,95 25,87 25,18 24,42 25,87 19 795.938
4/3/2020 25,56 26,00 +2,56% 25,20 26,01 25,66 25,19 26,45 25 767.497
3/3/2020 25,55 25,35 +0,16% 25,29 26,21 25,79 25,00 25,60 23 974.893
2/3/2020 25,60 25,31 -1,13% 24,90 25,60 25,14 25,11 25,32 38 1.106.539
28/2/2020 24,22 25,60 +0,99% 24,13 25,60 24,70 24,41 26,10 55 2.043.421
27/2/2020 25,57 25,35 +0,20% 24,63 25,72 25,12 25,32 26,10 42 1.610.528
26/2/2020 24,95 25,30 -3,58% 24,89 25,65 25,33 25,30 25,97 41 1.796.420
21/2/2020 25,10 26,24 -0,42% 25,10 26,51 26,21 25,20 26,60 47 1.780.232
20/2/2020 25,83 26,35 +2,13% 25,71 26,36 25,96 26,15 26,60 34 1.422.908
19/2/2020 25,64 25,80 +0,78% 25,41 25,81 25,62 25,80 25,87 35 1.411.667
18/2/2020 25,50 25,60 -0,12% 25,18 25,60 25,46 25,60 25,67 24 544.875
17/2/2020 26,00 25,63 +0,87% 25,16 26,00 25,60 25,30 25,67 34 1.218.921
14/2/2020 25,06 25,41 -0,74% 25,06 25,69 25,47 25,06 25,69 29 1.245.619
13/2/2020 25,59 25,60 -0,08% 25,40 25,60 25,46 25,38 25,99 49 2.775.481
12/2/2020 25,80 25,62 -0,74% 25,52 25,81 25,70 25,46 25,62 16 352.221
11/2/2020 25,46 25,81 +1,02% 25,46 26,04 25,88 25,85 26,43 28 836.211
10/2/2020 25,64 25,55 -1,12% 25,53 25,93 25,61 25,53 25,55 36 1.152.677
7/2/2020 25,58 25,84 -0,58% 25,50 26,15 25,72 25,75 25,84 32 1.147.411
6/2/2020 26,61 25,99 -0,61% 25,62 26,66 26,12 25,75 26,49 28 1.193.967
5/2/2020 26,10 26,15 +0,19% 26,00 26,25 26,08 26,13 26,31 18 623.451
4/2/2020 25,68 26,10 +3,49% 25,68 26,54 26,14 25,68 26,09 40 1.979.495
3/2/2020 24,55 25,22 -2,47% 24,55 25,79 25,42 25,18 25,22 44 1.724.023
31/1/2020 25,92 25,86 -0,54% 25,50 25,92 25,80 25,65 26,02 22 686.493
30/1/2020 25,80 26,00 -0,34% 24,70 26,00 25,38 25,25 26,63 79 3.485.984
29/1/2020 26,60 26,09 -5,54% 26,00 26,60 26,24 25,89 26,09 29 831.812
28/1/2020 26,95 27,62 +4,78% 26,10 27,62 26,61 25,49 27,62 50 1.783.328
27/1/2020 26,01 26,36 -2,37% 25,39 26,85 26,08 25,91 26,44 48 2.747.160
24/1/2020 25,72 27,00 0,00% 25,72 27,41 26,80 26,69 27,00 51 2.281.168
23/1/2020 28,50 27,00 -4,76% 27,00 28,50 27,96 26,60 27,60 71 2.511.317
22/1/2020 28,01 28,35 -0,18% 28,01 28,99 28,58 27,79 28,70 34 1.363.525
21/1/2020 29,50 28,40 -2,74% 28,07 29,50 28,66 27,79 28,50 69 2.419.523
20/1/2020 29,50 29,20 +0,03% 29,00 29,50 29,18 29,11 29,20 60 2.819.278
17/1/2020 28,99 29,19 +1,53% 28,99 29,53 29,28 29,00 29,38 58 2.726.798
16/1/2020 27,92 28,75 +3,42% 27,79 29,06 28,46 28,75 28,99 83 3.549.945
15/1/2020 27,03 27,80 +1,28% 27,02 27,80 27,58 27,22 27,80 54 2.305.795
14/1/2020 28,00 27,45 +0,99% 27,19 28,00 27,60 27,18 27,45 42 1.418.962
13/1/2020 25,37 27,18 +5,15% 25,37 27,99 26,88 26,00 27,25 102 4.955.131
10/1/2020 25,40 25,85 +1,97% 25,22 25,85 25,52 25,37 25,85 56 3.826.627
9/1/2020 25,50 25,35 -0,67% 25,30 25,51 25,47 25,30 25,41 20 708.192
8/1/2020 25,48 25,52 +0,28% 25,29 25,72 25,51 25,20 25,53 32 1.337.078
7/1/2020 25,40 25,45 +0,20% 25,05 25,82 25,42 25,45 25,50 44 2.415.725
6/1/2020 25,22 25,40 +0,71% 25,00 25,40 25,17 25,14 25,40 43 1.918.504
3/1/2020 25,30 25,22 -0,24% 25,02 25,40 25,23 25,22 25,33 36 1.920.384
2/1/2020 25,10 25,28 +1,16% 24,89 25,42 25,11 25,25 25,40 40 1.863.354
30/12/2019 25,42 24,99 -1,73% 24,97 25,56 25,31 23,50 25,10 38 2.060.970
27/12/2019 25,25 25,43 +0,51% 25,02 25,43 25,22 25,02 25,40 36 1.034.398
26/12/2019 24,00 25,30 +0,40% 24,00 25,51 24,94 25,10 25,35 56 2.123.152
23/12/2019 25,00 25,20 +0,80% 25,00 25,55 25,27 25,20 25,50 72 2.907.115
20/12/2019 24,19 25,00 +3,61% 24,06 25,00 24,36 24,06 25,00 44 2.748.515
19/12/2019 24,10 24,13 +0,88% 24,02 24,49 24,13 24,09 24,85 28 1.279.073
18/12/2019 23,76 23,92 +0,38% 23,40 24,40 23,88 23,80 24,99 62 2.254.289
17/12/2019 24,98 23,83 -2,38% 23,83 24,98 24,61 23,00 23,95 50 1.282.370
16/12/2019 23,84 24,41 +2,48% 23,50 24,50 23,98 24,00 24,50 69 2.957.167
13/12/2019 23,79 23,82 +0,08% 23,60 23,82 23,74 22,50 23,84 66 2.074.952
12/12/2019 23,00 23,80 +2,63% 23,00 23,80 23,27 23,80 24,00 35 826.325
11/12/2019 22,88 23,19 +2,79% 22,88 24,02 23,36 22,00 23,50 76 2.560.408
10/12/2019 21,98 22,56 +2,50% 21,80 22,56 21,95 22,43 22,88 46 1.198.874
9/12/2019 21,91 22,01 +0,23% 21,73 22,02 21,87 21,95 22,01 62 2.356.034
6/12/2019 21,91 21,96 +0,18% 21,78 21,96 21,86 21,80 22,30 40 1.622.549
5/12/2019 22,01 21,92 -0,27% 21,83 22,01 21,90 21,87 22,01 42 1.242.169
4/12/2019 21,89 21,98 +0,41% 21,79 22,00 21,92 21,91 21,98 45 1.196.945
3/12/2019 21,17 21,89 +1,81% 21,00 21,89 21,31 21,47 22,00 52 1.494.385
2/12/2019 21,75 21,50 -1,29% 21,20 22,00 21,65 21,24 21,50 68 2.668.423
29/11/2019 20,09 21,78 +8,90% 20,00 21,98 21,24 21,70 21,90 105 3.973.340
28/11/2019 20,36 20,00 -2,49% 20,00 20,42 20,16 19,99 20,00 105 2.574.848
27/11/2019 20,67 20,51 +0,05% 20,40 20,68 20,48 20,40 20,60 41 979.014
26/11/2019 21,00 20,50 -2,84% 20,16 21,01 20,62 20,40 20,60 116 3.291.801
25/11/2019 21,59 21,10 -2,27% 21,00 21,59 21,25 21,00 21,10 99 2.204.461
22/11/2019 21,65 21,59 -0,09% 21,59 21,84 21,71 21,50 22,00 42 1.468.133
21/11/2019 21,79 21,61 -0,87% 21,39 21,83 21,52 21,55 21,61 57 1.270.195
19/11/2019 21,65 21,80 +0,23% 21,39 21,81 21,55 21,72 21,79 70 2.028.027
18/11/2019 22,43 21,75 -1,58% 21,70 22,60 22,13 21,72 22,18 84 2.434.446
14/11/2019 23,25 22,10 -5,52% 22,09 23,25 22,39 22,06 22,10 110 3.723.921
13/11/2019 22,59 23,39 +2,59% 22,56 23,50 23,07 23,20 23,39 52 1.970.887
12/11/2019 22,02 22,80 -0,48% 22,02 23,01 22,41 22,80 22,85 76 3.362.909
11/11/2019 24,49 22,91 -5,95% 21,80 24,49 22,52 22,70 23,79 328 11.591.092
8/11/2019 24,62 24,36 -0,81% 24,36 24,62 24,54 24,36 24,57 53 1.683.991
7/11/2019 24,60 24,56 -0,69% 24,50 24,61 24,55 24,50 24,56 36 972.255
6/11/2019 24,50 24,73 +0,12% 24,40 24,74 24,51 24,70 24,73 78 1.684.481
5/11/2019 24,67 24,70 +0,08% 24,50 24,78 24,61 24,58 24,70 56 1.915.006
4/11/2019 24,77 24,68 -1,08% 24,68 24,96 24,76 24,65 25,49 47 1.186.106
1/11/2019 24,72 24,95 +1,01% 24,65 24,95 24,73 24,80 24,95 32 784.162
31/10/2019 24,88 24,70 -1,08% 24,68 24,88 24,76 24,70 24,85 33 883.985
30/10/2019 24,99 24,97 +0,69% 24,58 25,00 24,73 24,89 24,99 45 1.830.402
29/10/2019 24,83 24,80 -0,72% 24,80 25,82 25,44 24,78 24,80 40 2.328.138
28/10/2019 25,35 24,98 -2,38% 24,88 25,41 25,14 25,05 25,25 43 1.473.361
25/10/2019 25,40 25,59 +0,04% 25,39 25,61 25,47 25,50 25,90 29 1.360.201
24/10/2019 25,87 25,58 -1,24% 25,58 26,01 25,82 25,00 26,00 59 3.814.320
23/10/2019 25,55 25,90 -0,35% 25,55 25,99 25,85 25,00 25,99 36 935.944
22/10/2019 26,00 25,99 +0,97% 25,18 26,18 25,64 25,99 26,00 103 4.139.292
21/10/2019 25,98 25,74 -0,66% 24,44 26,00 25,23 25,45 25,74 101 4.503.782
18/10/2019 26,00 25,91 -0,35% 25,91 26,39 26,19 26,00 26,20 61 1.475.006
17/10/2019 25,79 26,00 +0,54% 25,56 26,00 25,77 25,50 26,00 61 2.304.435
16/10/2019 25,12 25,86 +2,21% 25,12 25,86 25,61 25,62 25,99 60 3.594.103
15/10/2019 25,27 25,30 +0,64% 25,09 25,40 25,25 25,05 25,39 48 1.732.480
14/10/2019 24,84 25,14 +2,65% 24,77 25,14 24,92 24,90 25,32 78 2.731.873
11/10/2019 24,11 24,49 +0,82% 24,11 24,54 24,38 24,40 24,85 32 1.357.986
10/10/2019 24,10 24,29 +0,58% 24,10 24,29 24,21 24,17 24,29 22 605.457
9/10/2019 24,00 24,15 +0,54% 23,93 24,19 24,07 23,95 24,15 44 1.550.359
8/10/2019 24,26 24,02 +0,08% 24,00 24,27 24,14 24,00 24,28 41 2.093.681
7/10/2019 24,03 24,00 -0,08% 23,90 24,24 24,09 23,96 24,63 44 1.353.947
4/10/2019 23,85 24,02 +1,09% 23,23 24,19 23,65 24,02 24,85 87 3.217.129
3/10/2019 23,85 23,76 +0,17% 23,22 23,85 23,62 23,70 23,81 59 1.948.706
2/10/2019 23,93 23,72 -0,96% 23,55 23,93 23,68 23,59 23,75 70 2.191.187
1/10/2019 23,60 23,95 +0,97% 23,60 23,95 23,70 23,77 23,95 76 2.998.906
30/9/2019 24,20 23,72 -2,06% 23,59 24,20 23,76 23,70 23,73 124 4.303.862
27/9/2019 24,61 24,22 -1,22% 24,22 24,62 24,40 24,22 24,35 42 1.164.178
26/9/2019 24,70 24,52 -0,45% 24,45 24,80 24,57 24,52 24,61 38 1.555.445
25/9/2019 24,37 24,63 +0,94% 24,07 24,94 24,59 24,60 24,75 75 3.615.359
24/9/2019 24,68 24,40 -2,01% 24,20 24,83 24,44 24,35 24,70 73 3.119.140
23/9/2019 24,80 24,90 +0,40% 24,56 24,90 24,72 24,65 24,90 59 1.594.998
20/9/2019 24,99 24,80 +0,53% 24,00 24,99 24,52 24,60 24,80 103 3.825.367
19/9/2019 24,80 24,67 -0,52% 24,44 24,98 24,70 24,59 24,76 92 2.268.175
18/9/2019 25,64 24,80 -2,78% 24,79 25,64 24,97 24,80 25,20 74 2.837.281
17/9/2019 25,41 25,51 +0,43% 25,24 25,70 25,45 25,25 26,00 56 1.881.284
16/9/2019 25,90 25,40 -2,27% 24,91 25,91 25,42 25,00 25,40 92 3.419.236
13/9/2019 26,21 25,99 +0,74% 25,50 26,21 25,76 25,55 25,95 45 1.777.622
12/9/2019 26,30 25,80 -2,01% 25,80 26,33 26,05 25,99 26,00 57 2.754.416
11/9/2019 25,99 26,33 +1,74% 25,60 26,50 25,99 26,25 26,49 83 3.891.523
10/9/2019 26,30 25,88 -2,34% 25,63 26,38 26,05 25,88 26,09 103 4.126.605
9/9/2019 26,99 26,50 -0,53% 26,48 27,22 26,74 26,49 26,85 59 2.315.718
6/9/2019 26,01 26,64 -0,04% 26,01 26,89 26,51 26,66 26,67 46 1.439.997
5/9/2019 26,93 26,65 -1,04% 26,29 26,93 26,53 26,42 26,75 91 3.865.663
4/9/2019 27,71 26,93 -5,21% 26,50 27,71 26,93 26,72 27,00 129 5.211.130
3/9/2019 29,00 28,41 -3,00% 27,49 29,30 28,08 27,90 28,20 158 9.366.624
2/9/2019 29,18 29,29 +0,65% 28,34 29,30 29,14 29,10 29,30 67 2.578.988
30/8/2019 28,91 29,10 +1,22% 28,58 29,10 28,81 28,71 29,10 41 2.304.820
29/8/2019 28,70 28,75 -0,48% 28,65 28,90 28,72 28,75 28,80 21 433.758
28/8/2019 29,20 28,89 +0,66% 28,70 29,25 28,92 28,70 28,91 47 1.697.743
27/8/2019 27,66 28,70 +1,81% 27,28 28,76 27,89 28,40 28,70 65 3.802.494
26/8/2019 27,91 28,19 +1,44% 27,62 28,28 28,02 27,62 28,20 43 1.535.800
23/8/2019 28,24 27,79 -0,93% 27,75 28,62 28,05 27,70 27,95 44 1.624.380
22/8/2019 28,30 28,05 -1,23% 28,05 28,69 28,40 28,00 28,50 37 1.218.680
21/8/2019 28,55 28,40 -0,53% 28,10 29,00 28,61 28,40 28,80 46 1.671.150
20/8/2019 28,75 28,55 -0,24% 27,72 28,75 28,19 28,55 29,77 124 8.868.590
19/8/2019 28,74 28,62 -0,10% 28,15 29,77 28,91 28,14 28,60 60 2.792.972
16/8/2019 28,50 28,65 +2,32% 26,90 29,50 27,53 28,50 29,77 112 4.959.008
15/8/2019 28,76 28,00 -7,19% 28,00 29,21 28,53 28,00 29,99 149 7.668.217
14/8/2019 30,70 30,17 -1,73% 28,80 30,70 29,44 29,15 30,80 152 7.226.709
13/8/2019 30,90 30,70 -0,29% 30,69 31,00 30,79 30,70 30,89 39 2.054.344
12/8/2019 30,60 30,79 -0,16% 30,60 30,93 30,79 30,65 30,93 42 1.810.499
9/8/2019 30,56 30,84 +0,88% 30,56 30,92 30,71 30,70 30,84 47 2.094.685
8/8/2019 31,01 30,57 -0,42% 30,49 31,01 30,70 30,57 30,59 89 3.077.057
7/8/2019 30,99 30,70 -1,85% 30,68 31,06 30,88 30,68 30,93 86 4.009.426
6/8/2019 31,05 31,28 +0,39% 30,99 31,40 31,16 31,16 31,29 51 2.153.572
5/8/2019 31,51 31,16 -0,80% 30,98 31,92 31,22 30,99 31,20 48 2.313.970
2/8/2019 31,67 31,41 -0,76% 30,85 31,85 31,44 31,31 31,41 74 3.852.379
1/8/2019 31,20 31,65 +1,31% 31,20 32,25 31,71 31,27 31,97 56 2.730.677
31/7/2019 31,80 31,24 -2,86% 31,24 32,32 31,77 31,25 31,50 81 3.625.961
30/7/2019 31,99 32,16 +2,42% 31,03 32,32 31,74 32,02 32,25 49 2.374.651
29/7/2019 30,59 31,40 +1,03% 30,59 31,50 31,14 31,11 31,40 44 1.955.728
26/7/2019 31,00 31,08 +0,29% 30,98 31,90 31,38 31,08 31,32 32 2.275.315
25/7/2019 31,98 30,99 -3,10% 30,78 32,99 31,32 30,99 31,69 77 3.533.983
24/7/2019 32,80 31,98 +0,85% 31,89 32,85 32,38 31,60 31,98 56 2.697.288
23/7/2019 32,85 31,71 -0,78% 31,69 32,85 32,17 31,72 32,07 43 2.152.483
22/7/2019 32,58 31,96 -2,29% 31,58 32,98 32,44 31,61 32,90 59 3.487.500
19/7/2019 32,75 32,71 -0,06% 32,62 32,93 32,83 32,58 32,98 37 1.566.338
18/7/2019 32,50 32,73 +1,80% 32,00 32,73 32,36 32,73 32,75 76 4.168.557
17/7/2019 31,81 32,15 +1,07% 31,74 32,42 32,05 31,84 32,15 73 3.163.431
16/7/2019 31,04 31,81 +1,27% 31,04 31,91 31,58 31,30 31,90 53 3.076.280
15/7/2019 31,99 31,41 -1,07% 30,85 31,99 31,51 31,30 31,33 77 3.532.362
12/7/2019 31,22 31,75 +1,60% 30,75 31,78 31,21 31,40 31,75 62 3.187.085
11/7/2019 31,00 31,25 +0,74% 30,44 31,30 31,01 30,88 31,25 72 3.086.066
10/7/2019 30,60 31,02 +2,72% 30,49 31,41 30,87 31,00 31,15 140 7.628.632
8/7/2019 30,42 30,20 +2,17% 29,60 30,42 30,07 30,20 30,31 55 2.664.391
5/7/2019 29,70 29,56 -0,14% 29,35 30,26 29,65 29,55 29,68 64 3.642.015
4/7/2019 29,01 29,60 +1,72% 29,01 30,49 29,57 29,15 29,59 62 2.315.471
3/7/2019 30,39 29,10 -3,45% 28,30 30,40 29,50 29,10 29,50 112 5.159.983
2/7/2019 28,99 30,14 +5,75% 28,90 30,26 29,71 30,14 30,15 167 9.935.755
1/7/2019 26,90 28,50 +10,21% 26,90 28,99 27,90 28,36 28,50 266 9.787.714
28/6/2019 25,21 25,86 -0,50% 25,21 26,20 25,89 25,71 26,00 44 2.185.239
27/6/2019 25,49 25,99 +3,30% 25,11 25,99 25,36 25,78 25,80 33 973.831
26/6/2019 25,85 25,16 -1,76% 25,00 26,28 25,69 25,10 25,35 88 4.102.776
25/6/2019 25,90 25,61 -1,12% 25,55 25,90 25,76 25,61 25,90 48 1.159.591
24/6/2019 26,44 25,90 -2,04% 25,90 26,51 26,24 25,90 26,10 64 2.380.587
21/6/2019 26,00 26,44 +2,60% 26,00 26,58 26,36 26,20 26,44 71 3.026.160
19/6/2019 25,32 25,77 +1,46% 25,32 26,01 25,66 25,45 25,76 49 1.719.736
18/6/2019 25,49 25,40 +0,04% 25,23 25,50 25,41 25,24 25,40 59 2.398.938
17/6/2019 24,98 25,39 +2,13% 24,92 25,50 25,22 25,27 25,42 34 1.198.128
14/6/2019 25,50 24,86 -2,13% 23,97 25,57 24,74 24,45 25,52 82 4.238.557
13/6/2019 25,70 25,40 +0,36% 25,29 26,11 25,58 24,42 25,40 41 1.714.433
12/6/2019 25,70 25,31 -2,58% 25,31 26,10 25,72 25,30 25,31 50 1.934.222
11/6/2019 26,50 25,98 -1,93% 25,71 26,51 26,12 25,89 26,17 46 1.557.244
10/6/2019 26,60 26,49 -0,04% 26,31 26,99 26,56 26,30 27,00 48 1.594.043
7/6/2019 25,60 26,50 +3,92% 25,20 26,50 25,91 26,26 26,50 59 2.580.870
6/6/2019 24,90 25,50 +2,20% 24,90 25,50 25,21 25,50 25,75 40 1.921.069
5/6/2019 24,98 24,95 -0,12% 24,60 25,37 24,92 24,60 25,37 49 2.101.035
4/6/2019 23,94 24,98 +5,85% 23,94 25,10 24,52 24,80 25,27 43 1.356.165
3/6/2019 23,10 23,60 -0,42% 23,10 23,98 23,55 23,60 23,99 98 3.567.957
31/5/2019 24,42 23,70 -3,27% 23,52 24,42 24,17 23,00 23,80 88 2.717.823
30/5/2019 23,20 24,50 +6,06% 23,15 24,50 24,08 24,18 24,50 81 3.535.075
29/5/2019 23,86 23,10 -4,15% 22,39 23,90 23,04 23,00 23,40 133 5.671.015
28/5/2019 24,20 24,10 -2,31% 23,89 24,74 24,20 23,95 24,10 89 3.376.501
27/5/2019 25,25 24,67 -5,52% 24,30 25,25 24,80 11,18 24,30 77 3.053.142
24/5/2019 26,10 26,11 +0,81% 25,05 26,11 25,81 26,11 26,20 55 2.388.259
23/5/2019 25,51 25,90 -0,50% 25,23 25,94 25,56 25,24 25,90 39 1.511.042
22/5/2019 25,50 26,03 +0,70% 25,50 26,16 25,88 25,80 26,39 48 2.275.061
21/5/2019 26,00 25,85 -1,90% 25,53 26,26 25,90 25,81 25,85 54 2.443.038
20/5/2019 25,80 26,35 +0,96% 25,20 26,45 25,95 25,71 26,35 69 3.965.757
17/5/2019 25,97 26,10 +0,50% 25,40 26,10 25,77 26,00 26,10 98 4.196.281
16/5/2019 27,00 25,97 -5,63% 25,57 27,20 26,61 25,63 26,00 53 2.624.147
15/5/2019 28,00 27,52 -1,64% 26,72 28,00 27,22 27,46 27,69 100 6.915.996
14/5/2019 28,08 27,98 +3,21% 27,96 28,29 28,07 27,97 28,00 68 3.576.767
13/5/2019 27,00 27,11 -3,56% 27,00 28,00 27,17 27,11 28,08 111 4.858.103
10/5/2019 27,91 28,11 -2,40% 27,61 28,70 28,20 27,90 28,11 84 4.677.131
9/5/2019 28,89 28,80 +1,48% 28,20 29,01 28,61 28,50 28,80 73 1.796.859
8/5/2019 28,20 28,38 +2,53% 28,12 29,00 28,62 28,16 28,88 49 2.785.029
7/5/2019 28,20 27,68 -0,61% 27,60 28,20 27,88 27,70 27,85 52 2.105.349
6/5/2019 28,04 27,85 -1,94% 27,17 28,44 27,91 27,60 27,99 82 4.278.798
3/5/2019 29,49 28,40 -2,77% 28,40 29,50 28,98 28,40 28,65 91 4.709.574
2/5/2019 29,49 29,21 +0,24% 28,30 29,49 29,00 29,22 29,40 75 3.839.752
30/4/2019 26,56 29,14 -12,23% 26,56 29,58 28,23 29,00 30,00 166 9.905.076
29/4/2019 33,60 33,20 +0,61% 33,19 34,44 33,73 33,19 33,20 78 5.299.137
26/4/2019 31,48 33,00 +7,21% 30,80 33,00 32,02 32,75 33,00 70 3.455.664
25/4/2019 30,20 30,78 +2,53% 29,90 31,00 30,39 30,75 31,05 34 1.948.310
24/4/2019 30,57 30,02 -0,17% 30,00 30,85 30,31 30,00 30,26 31 1.282.452
23/4/2019 30,49 30,07 -0,46% 29,81 31,40 30,13 29,85 30,12 50 2.546.284
22/4/2019 30,52 30,21 +0,70% 30,04 31,43 30,69 30,11 31,00 53 2.465.180
18/4/2019 30,80 30,00 -1,32% 30,00 31,21 30,68 30,01 30,50 51 2.080.551
17/4/2019 30,80 30,40 -1,62% 29,91 31,80 30,81 30,40 30,50 77 5.108.540
16/4/2019 28,49 30,90 +6,88% 27,26 30,90 28,56 30,06 30,90 141 6.873.224
15/4/2019 31,60 28,91 -8,22% 28,59 31,60 29,91 28,95 29,20 162 8.607.809
12/4/2019 32,00 31,50 -2,90% 28,03 32,00 30,10 31,50 32,00 203 10.553.405
11/4/2019 40,76 32,44 -21,83% 27,00 40,76 32,54 32,30 34,40 398 24.306.670
10/4/2019 41,65 41,50 -0,38% 41,30 41,66 41,46 41,50 41,65 24 1.380.779
9/4/2019 41,99 41,66 +1,17% 41,01 41,99 41,27 41,35 41,63 22 1.556.218
8/4/2019 41,00 41,18 +0,44% 40,59 42,01 41,21 41,00 41,20 32 2.204.995
5/4/2019 42,10 41,00 -0,44% 40,74 42,10 41,19 41,00 41,50 48 2.805.247
4/4/2019 42,09 41,18 -1,58% 40,99 42,09 41,42 41,18 42,00 66 4.987.539
3/4/2019 42,00 41,84 -0,38% 41,19 42,09 41,78 41,65 41,94 64 5.022.059
2/4/2019 41,70 42,00 +0,70% 41,19 42,08 41,71 41,85 42,00 46 3.541.879
1/4/2019 40,00 41,71 +5,06% 39,80 41,96 40,28 40,19 41,00 53 4.169.149
29/3/2019 39,80 39,70 +1,07% 39,50 40,02 39,76 39,50 39,70 25 1.864.967
28/3/2019 39,79 39,28 +0,72% 39,00 39,79 39,26 39,11 39,28 23 1.397.838
27/3/2019 38,80 39,00 +1,22% 38,18 39,60 38,91 39,00 39,17 18 1.291.907
26/3/2019 39,81 38,53 +1,39% 38,03 39,81 38,58 38,50 38,80 12 790.896
25/3/2019 39,45 38,00 -0,42% 38,00 39,45 38,66 37,90 38,00 23 1.550.450
22/3/2019 39,02 38,16 -3,02% 38,01 39,21 38,66 38,88 39,95 37 2.601.872
21/3/2019 39,89 39,35 -1,43% 39,00 39,95 39,50 39,12 39,95 31 2.140.923
20/3/2019 40,00 39,92 +1,19% 39,90 40,31 40,17 39,90 40,36 56 4.005.122
19/3/2019 40,00 39,45 +1,18% 39,10 40,00 39,45 39,02 39,50 34 2.288.115
18/3/2019 37,90 38,99 +2,63% 37,90 39,37 38,90 38,99 39,25 41 1.295.428
15/3/2019 37,48 37,99 +1,66% 37,23 37,99 37,42 37,90 38,20 26 1.856.278
14/3/2019 38,10 37,37 -1,99% 37,37 38,28 37,83 37,30 37,50 30 1.729.142
13/3/2019 38,20 38,13 +0,34% 38,00 38,20 38,09 38,00 38,18 10 681.979
12/3/2019 37,70 38,00 +0,53% 37,70 38,00 37,87 37,72 38,00 15 935.490
11/3/2019 37,60 37,80 +0,29% 37,57 37,80 37,66 37,80 38,00 30 1.646.152
8/3/2019 37,81 37,69 +0,45% 37,14 37,85 37,52 37,40 37,69 55 3.564.813
7/3/2019 37,69 37,52 -0,13% 37,29 37,80 37,48 37,35 37,86 36 2.223.052
6/3/2019 38,46 37,57 +1,49% 37,49 38,46 37,77 37,47 38,01 23 1.125.652
1/3/2019 37,50 37,02 -0,83% 36,61 38,14 37,63 36,76 38,50 48 2.942.927
28/2/2019 36,90 37,33 -0,45% 36,50 37,62 36,92 37,00 37,70 24 1.144.779
27/2/2019 36,21 37,50 +3,31% 36,21 37,92 37,55 37,50 38,00 30 1.814.070
26/2/2019 37,09 36,30 -3,46% 35,99 37,09 36,61 36,30 37,55 42 2.537.457
25/2/2019 34,98 37,60 +9,37% 34,98 37,60 36,26 36,99 37,77 48 3.176.733
22/2/2019 34,00 34,38 -0,35% 34,00 34,67 34,23 34,37 34,98 28 862.724
21/2/2019 34,90 34,50 -1,06% 34,50 34,90 34,57 33,94 34,80 5 231.670
20/2/2019 34,77 34,87 +0,29% 34,70 34,98 34,79 34,70 34,98 20 1.148.174
19/2/2019 34,30 34,77 +1,37% 34,30 34,92 34,72 34,71 34,85 32 2.329.742
18/2/2019 34,23 34,30 +0,03% 33,93 34,30 34,09 34,23 34,30 17 1.142.288
15/2/2019 34,31 34,29 +0,85% 34,10 34,31 34,28 34,10 34,31 16 730.173
14/2/2019 33,75 34,00 +1,19% 33,56 34,17 33,96 34,00 34,59 34 2.503.269
13/2/2019 33,83 33,60 -0,80% 33,60 33,83 33,76 33,60 34,00 16 746.137
12/2/2019 33,90 33,87 -0,09% 33,81 35,00 34,21 33,80 34,00 28 2.213.500
11/2/2019 33,90 33,90 -0,24% 33,75 34,04 33,93 33,76 33,90 34 1.262.419
8/2/2019 33,70 33,98 +2,04% 33,37 33,98 33,46 33,51 34,00 24 1.023.956
7/2/2019 33,69 33,30 +0,88% 32,95 33,69 33,45 33,20 33,68 35 1.214.531
6/2/2019 33,25 33,01 -0,72% 32,90 33,41 33,27 32,97 33,02 31 1.580.783
5/2/2019 33,10 33,25 +0,70% 33,01 33,35 33,24 33,15 33,25 35 1.585.996
4/2/2019 33,10 33,02 +0,64% 32,84 33,20 33,04 32,96 33,02 49 1.794.572
1/2/2019 32,51 32,81 +0,98% 32,11 33,15 32,72 32,83 33,10 34 1.518.342
31/1/2019 32,76 32,49 -1,58% 32,49 33,00 32,72 32,41 32,49 53 1.904.504
30/1/2019 33,20 33,01 -2,02% 32,85 33,80 33,16 32,66 33,80 60 3.449.058
29/1/2019 33,47 33,69 +2,09% 32,65 33,90 33,23 33,50 33,80 50 2.778.607
28/1/2019 33,10 33,00 -1,29% 32,95 33,41 33,09 32,95 33,00 39 1.336.983
24/1/2019 32,95 33,43 +1,36% 32,81 33,46 33,23 33,18 33,50 14 747.881
23/1/2019 32,60 32,98 +0,55% 32,40 33,28 32,87 32,90 33,00 29 1.587.977
22/1/2019 32,64 32,80 -1,26% 32,64 33,02 32,88 32,64 32,80 41 2.150.756
21/1/2019 32,85 33,22 +1,13% 32,50 33,22 32,68 32,82 34,00 40 1.493.540
18/1/2019 32,76 32,85 -0,15% 32,01 32,97 32,50 32,85 34,00 54 2.814.591
17/1/2019 33,61 32,90 -2,84% 32,83 33,61 33,02 32,90 33,20 97 5.618.002
16/1/2019 36,20 33,86 -5,73% 33,53 37,74 34,78 33,86 34,00 111 8.508.400
15/1/2019 35,50 35,92 +1,18% 35,00 35,92 35,47 35,50 35,92 28 972.050
14/1/2019 34,70 35,50 +2,31% 34,70 35,50 34,95 34,95 35,50 22 1.062.667
11/1/2019 33,98 34,70 +1,97% 33,98 35,00 34,53 34,51 34,70 32 1.778.790
10/1/2019 34,79 34,03 +0,24% 33,56 34,79 34,04 34,01 34,78 24 1.402.806
9/1/2019 34,50 33,95 -0,93% 33,95 34,64 34,31 33,81 33,95 45 1.616.385
8/1/2019 33,98 34,27 +1,06% 33,98 34,35 34,13 33,96 34,28 16 768.117
7/1/2019 35,00 33,91 -0,99% 33,91 35,00 34,29 33,90 34,12 30 1.659.779
4/1/2019 34,45 34,25 -0,06% 34,05 35,00 34,47 34,00 34,25 21 1.354.938
3/1/2019 34,94 34,27 -2,09% 34,24 35,00 34,75 34,25 35,00 20 1.372.789
2/1/2019 34,40 35,00 +2,34% 34,40 35,00 34,70 34,45 35,00 33 1.068.845
28/12/2018 33,99 34,20 -0,38% 33,68 34,20 33,98 34,05 35,00 23 1.179.312
27/12/2018 33,64 34,33 +0,97% 32,80 35,40 33,80 32,80 34,33 28 1.551.809
26/12/2018 34,58 34,00 -1,68% 33,99 35,40 34,21 34,01 34,80 28 1.840.687
21/12/2018 34,70 34,58 -1,20% 34,58 34,91 34,72 34,85 34,90 13 531.332
20/12/2018 34,99 35,00 +0,03% 34,60 35,39 34,93 34,60 35,00 22 1.348.400
19/12/2018 35,38 34,99 -2,10% 34,20 35,39 34,86 34,50 34,99 42 2.046.677
18/12/2018 33,03 35,74 +9,97% 33,01 36,00 34,80 35,00 35,74 106 3.602.270
17/12/2018 32,97 32,50 +2,85% 32,30 33,50 32,94 32,50 33,01 41 1.762.704
14/12/2018 30,52 31,60 +3,61% 30,52 31,80 31,31 31,60 32,08 33 1.740.965
13/12/2018 30,40 30,50 +1,33% 30,39 30,80 30,59 30,30 30,45 37 997.452
12/12/2018 29,80 30,10 +1,01% 29,80 30,15 29,94 29,84 31,78 21 835.418
11/12/2018 29,50 29,80 +1,02% 29,50 30,08 29,90 29,46 29,80 25 1.384.607
10/12/2018 29,12 29,50 -0,67% 29,10 29,50 29,20 29,30 31,78 39 1.138.946
7/12/2018 29,46 29,70 +1,71% 29,31 29,99 29,57 29,31 29,70 13 322.317
6/12/2018 29,30 29,20 -1,55% 29,01 29,70 29,17 29,20 29,99 21 828.433
5/12/2018 29,90 29,66 +0,92% 29,40 30,07 29,65 29,50 29,70 31 1.803.018
4/12/2018 29,79 29,39 -1,34% 29,30 30,00 29,72 29,30 29,50 33 1.322.577
3/12/2018 30,00 29,79 +2,76% 29,60 30,39 29,86 29,60 29,80 23 1.281.119
30/11/2018 27,91 28,99 +4,77% 27,91 29,00 28,65 28,50 29,79 30 1.799.450
29/11/2018 27,99 27,67 -0,29% 27,67 27,99 27,77 27,70 27,90 28 1.074.713
28/11/2018 27,56 27,75 +0,73% 27,56 27,75 27,64 27,75 27,79 14 1.047.805
27/11/2018 27,65 27,55 +1,25% 27,55 27,69 27,65 27,55 27,72 19 547.479
26/11/2018 27,60 27,21 -0,87% 27,21 27,75 27,58 27,21 27,69 26 1.202.549
23/11/2018 27,55 27,45 -1,26% 27,40 27,70 27,64 27,32 27,70 12 458.952
22/11/2018 27,40 27,80 -1,07% 27,10 27,80 27,46 27,31 28,00 18 681.194
21/11/2018 27,60 28,10 +1,81% 27,00 28,10 27,42 27,00 28,10 16 537.486
19/11/2018 27,80 27,60 -0,29% 27,30 28,15 27,75 27,35 27,60 28 1.165.518
16/11/2018 27,64 27,68 +1,76% 27,41 28,07 27,75 27,20 28,42 22 1.299.165
14/11/2018 27,02 27,20 -4,29% 26,70 27,45 26,98 27,20 27,50 31 1.867.605
13/11/2018 28,00 28,42 +1,79% 27,93 28,45 28,06 27,90 28,19 27 1.987.058
12/11/2018 28,02 27,92 -0,53% 27,92 28,50 28,14 27,00 27,92 30 1.615.669
9/11/2018 28,20 28,07 +3,58% 27,70 28,20 27,84 27,05 28,07 22 924.562
8/11/2018 26,40 27,10 +2,65% 26,35 27,10 26,68 26,50 28,11 13 872.513
7/11/2018 26,50 26,40 +1,15% 26,23 27,10 26,41 26,40 26,99 14 689.415
6/11/2018 26,99 26,10 -3,30% 26,10 26,99 26,54 26,01 26,30 18 355.733
5/11/2018 27,20 26,99 -0,30% 26,49 27,50 27,06 26,60 26,99 20 876.999
1/11/2018 26,50 27,07 +2,34% 26,50 27,07 26,86 27,07 28,10 18 677.101
31/10/2018 26,95 26,45 -0,94% 26,45 26,95 26,57 26,45 26,54 25 1.139.970
30/10/2018 28,10 26,70 +3,65% 26,70 28,10 26,89 26,70 26,82 10 618.478
29/10/2018 26,84 25,76 -1,49% 25,76 26,84 26,38 26,10 27,00 6 377.293
26/10/2018 26,39 26,15 -0,68% 26,15 26,40 26,30 26,16 26,30 12 862.761
25/10/2018 26,99 26,33 -1,13% 26,13 26,99 26,52 26,11 26,70 14 1.100.731
24/10/2018 27,25 26,63 -1,73% 26,63 27,25 26,87 26,65 26,99 14 658.393
23/10/2018 27,11 27,10 -0,26% 26,80 27,11 26,95 27,10 28,11 7 164.404
22/10/2018 27,90 27,17 -3,10% 26,50 28,00 27,25 27,18 27,50 16 1.259.290
19/10/2018 28,01 28,04 -3,28% 28,00 28,04 28,02 27,60 27,90 5 403.548
18/10/2018 27,98 28,99 +3,54% 27,50 28,99 27,89 27,50 28,99 11 555.177
17/10/2018 27,55 28,00 +2,19% 27,00 28,00 27,25 27,49 29,00 30 1.461.115
16/10/2018 27,43 27,40 -2,14% 27,40 27,50 27,41 27,21 29,00 4 271.380
15/10/2018 28,20 28,00 -0,07% 27,95 28,20 28,02 24,01 28,00 12 697.900
11/10/2018 28,99 28,02 -2,03% 28,02 29,00 28,68 28,02 28,80 17 1.161.780
10/10/2018 27,35 28,60 +4,30% 27,24 28,60 28,28 27,00 28,60 8 480.906
9/10/2018 27,19 27,42 +0,77% 27,10 27,42 27,30 27,40 27,99 12 338.642
8/10/2018 27,58 27,21 +3,58% 26,01 27,58 26,56 27,21 27,40 12 613.684
5/10/2018 25,95 26,27 +0,27% 25,90 26,51 26,18 26,25 26,27 15 555.029
4/10/2018 26,12 26,20 -2,24% 26,00 26,50 26,13 26,09 26,20 14 671.680
3/10/2018 26,56 26,80 +3,08% 26,30 26,80 26,66 26,80 26,97 20 1.565.001
2/10/2018 26,40 26,00 -1,89% 25,73 26,40 25,88 26,00 28,60 16 621.214
1/10/2018 27,70 26,50 -2,25% 26,50 27,70 27,05 25,00 26,00 11 589.863
28/9/2018 27,50 27,11 +0,41% 27,11 27,60 27,36 27,11 27,20 13 506.279
27/9/2018 27,99 27,00 -1,82% 27,00 27,99 27,18 27,00 27,51 7 231.082
26/9/2018 27,70 27,50 -1,61% 27,30 27,91 27,57 27,01 27,99 12 846.680
25/9/2018 27,50 27,95 +3,52% 27,00 28,18 27,43 27,50 28,10 14 872.555
24/9/2018 27,82 27,00 -2,95% 27,00 27,82 27,54 27,00 27,60 5 336.020
21/9/2018 28,29 27,82 +0,43% 27,81 28,29 27,93 27,82 27,92 9 296.156
20/9/2018 28,00 27,70 -0,61% 27,41 28,00 27,69 27,60 27,80 14 528.921
19/9/2018 28,30 27,87 -1,17% 27,85 28,56 28,14 26,00 33,50 15 1.663.283
18/9/2018 28,00 28,20 +1,29% 27,72 28,40 28,03 27,60 28,20 11 773.792
17/9/2018 27,49 27,84 +1,24% 26,72 27,84 27,27 27,50 28,00 16 1.017.202
14/9/2018 24,01 27,50 +1,10% 24,01 27,50 26,90 27,50 27,99 4 180.260
13/9/2018 27,48 27,20 +0,18% 27,00 27,48 27,22 27,00 27,49 11 696.927
12/9/2018 27,50 27,15 -0,44% 27,15 27,99 27,51 27,15 27,80 14 462.228
11/9/2018 27,90 27,27 -2,64% 27,26 28,00 27,52 27,00 27,27 12 622.081
10/9/2018 27,10 28,01 -0,32% 27,10 28,95 28,26 27,90 28,01 19 1.322.643
6/9/2018 28,90 28,10 -2,77% 28,02 28,90 28,42 28,10 28,40 22 841.461
5/9/2018 27,50 28,90 +5,09% 27,20 28,90 27,63 28,40 28,90 27 1.428.812
4/9/2018 27,29 27,50 +3,03% 27,29 28,36 27,99 27,50 28,36 9 576.601
3/9/2018 25,01 26,69 -1,15% 25,01 26,69 25,77 26,69 26,99 12 719.087
31/8/2018 26,70 27,00 +0,37% 26,60 27,00 26,79 25,70 26,50 11 434.040
30/8/2018 27,16 26,90 -1,10% 26,64 28,00 27,19 26,64 26,90 13 924.664
29/8/2018 28,00 27,20 -6,85% 25,75 28,00 26,31 26,52 27,16 9 576.195
28/8/2018 28,00 29,20 +5,99% 27,99 29,20 28,80 29,19 29,20 21 746.066
27/8/2018 28,09 27,55 +3,57% 27,15 28,10 27,69 27,55 27,85 31 1.969.397
24/8/2018 24,99 26,60 +9,42% 24,99 27,50 26,46 27,02 27,99 47 2.027.494
23/8/2018 25,17 24,31 +0,37% 24,31 25,17 25,01 24,31 24,69 2 27.515
22/8/2018 24,00 24,22 +0,71% 24,00 24,22 24,12 24,22 25,00 7 205.077
21/8/2018 23,89 24,05 -3,02% 23,89 24,05 23,90 24,06 24,40 4 90.822
20/8/2018 24,00 24,80 +4,16% 23,80 24,80 24,30 24,17 24,97 22 1.441.531
17/8/2018 23,80 23,81 -0,38% 23,80 24,00 23,85 23,81 24,19 10 379.345
16/8/2018 23,84 23,90 +1,36% 23,80 23,90 23,86 23,50 23,90 8 463.056
15/8/2018 23,89 23,58 -1,34% 23,58 23,89 23,75 23,30 23,60 4 235.204
14/8/2018 23,55 23,90 -1,20% 23,55 24,00 23,66 23,55 23,90 5 139.635
13/8/2018 24,45 24,19 +0,79% 24,19 25,00 24,61 23,00 23,80 17 694.263
10/8/2018 24,00 24,00 +0,42% 24,00 24,00 24,00 23,50 24,00 2 9.600
9/8/2018 24,99 23,90 -0,33% 23,90 24,99 24,16 23,90 24,00 7 555.860
8/8/2018 23,99 23,98 +1,61% 23,98 23,99 23,98 23,50 24,02 2 141.502
7/8/2018 23,85 23,60 +2,61% 23,20 23,95 23,57 23,50 24,00 7 323.038
6/8/2018 24,00 23,00 +2,45% 23,00 24,00 23,63 23,00 24,00 5 134.700
3/8/2018 22,44 22,45 +0,04% 22,44 22,68 22,49 22,46 22,65 8 191.245
2/8/2018 23,50 22,44 -4,47% 22,44 23,50 22,80 21,45 22,48 6 337.470
1/8/2018 23,50 23,49 -1,72% 22,50 23,50 23,10 22,51 23,49 9 337.379
31/7/2018 22,50 23,90 -4,40% 22,50 23,90 23,20 23,90 24,00 3 111.360
30/7/2018 23,20 25,00 +5,04% 23,20 25,00 24,05 23,50 25,00 4 368.050
27/7/2018 23,81 23,80 -0,04% 23,80 23,81 23,80 23,80 25,50 5 285.700
26/7/2018 23,81 23,81 +0,46% 23,81 23,81 23,81 23,81 25,50 1 119.050
25/7/2018 23,70 23,70 -1,25% 23,70 23,70 23,70 23,70 25,51 1 118.500
24/7/2018 24,00 24,00 +2,56% 24,00 24,00 24,00 24,00 25,00 2 21.600
23/7/2018 24,00 23,40 +6,36% 23,00 25,00 23,25 23,00 23,40 7 153.480
18/7/2018 22,00 22,00 -2,22% 22,00 22,00 22,00 21,22 23,99 3 112.200
17/7/2018 25,01 22,50 -10,07% 22,00 25,01 23,13 22,50 25,01 6 277.605
16/7/2018 22,05 25,02 +13,73% 22,00 25,02 22,82 22,00 25,02 3 203.098
13/7/2018 22,00 22,00 0,00% 22,00 22,00 22,00 16,00 22,05 2 77.000
12/7/2018 21,82 22,00 +0,55% 21,70 22,00 21,91 21,70 22,00 9 280.500
11/7/2018 22,19 21,88 -1,40% 21,88 22,19 22,14 21,50 21,88 12 498.294
10/7/2018 23,00 22,19 +1,32% 22,00 23,00 22,16 21,00 22,00 3 179.518
6/7/2018 21,90 21,90 +0,46% 21,90 21,90 21,90 21,91 22,50 1 2.190
5/7/2018 21,80 21,80 -1,80% 21,00 21,80 21,52 21,30 22,50 5 131.300
4/7/2018 21,70 22,20 +5,21% 21,50 22,20 21,71 21,80 22,20 6 275.824
3/7/2018 20,99 21,10 +0,48% 20,99 21,10 21,00 21,00 21,10 3 14.704
2/7/2018 21,00 21,00 +6,28% 20,00 21,00 20,90 20,00 21,00 4 106.594
26/6/2018 20,05 19,76 -1,69% 19,75 20,10 19,91 19,75 20,00 7 334.488
25/6/2018 20,00 20,10 -0,79% 20,00 20,20 20,15 19,00 20,10 5 157.210
22/6/2018 20,26 20,26 -3,52% 20,26 20,26 20,26 20,30 21,00 1 101.300
21/6/2018 21,00 21,00 -2,33% 21,00 21,00 21,00 20,10 21,00 2 168.000
20/6/2018 22,00 21,50 -1,15% 21,50 22,00 21,87 21,01 21,70 2 238.450
19/6/2018 21,75 21,75 +0,93% 21,75 21,75 21,75 21,51 22,00 3 19.575
18/6/2018 21,55 21,55 -1,42% 21,45 21,55 21,49 21,00 21,55 3 152.605
15/6/2018 22,50 21,86 +1,67% 21,86 22,50 22,25 21,00 21,86 3 68.982
14/6/2018 22,00 21,50 -2,27% 21,50 22,00 21,50 21,50 22,00 3 174.200
13/6/2018 22,00 22,00 -8,30% 22,00 22,00 22,00 21,00 22,00 1 24.200
11/6/2018 24,00 23,99 +11,06% 23,99 24,00 23,99 22,00 23,00 2 26.399
7/6/2018 21,90 21,60 -4,00% 21,50 22,00 21,87 21,60 22,00 7 175.000
6/6/2018 22,51 22,50 0,00% 22,00 22,70 22,58 22,00 23,00 14 537.460
5/6/2018 23,00 22,50 -4,26% 22,50 23,00 22,68 22,50 23,50 3 122.500
4/6/2018 23,63 23,50 -3,65% 23,50 23,63 23,52 23,30 23,50 8 399.898
1/6/2018 23,99 24,39 +6,04% 23,99 27,01 25,04 24,39 26,99 19 771.512
30/5/2018 23,00 23,00 +4,55% 23,00 23,00 23,00 23,25 23,41 1 11.500
29/5/2018 23,00 22,00 +2,28% 22,00 23,00 22,35 21,50 22,50 2 174.400
28/5/2018 23,99 21,51 -10,38% 21,51 23,99 22,26 22,00 23,40 5 171.438
25/5/2018 23,50 24,00 +2,35% 23,50 24,00 23,55 23,00 23,99 3 235.550
24/5/2018 23,45 23,45 -1,05% 23,45 23,45 23,45 22,50 23,45 3 189.945
23/5/2018 23,70 23,70 +5,33% 23,70 23,70 23,70 23,70 24,49 1 2.370
21/5/2018 22,50 22,50 +12,50% 22,50 22,50 22,50 22,55 23,50 1 69.750
18/5/2018 21,50 20,00 -6,98% 20,00 21,50 21,28 20,00 21,50 5 168.112
17/5/2018 21,62 21,50 -3,15% 21,50 21,62 21,50 21,50 22,51 4 101.086
16/5/2018 22,20 22,20 +3,26% 22,20 22,20 22,20 21,00 22,00 1 37.740
15/5/2018 22,50 21,50 -4,44% 21,06 22,50 21,56 21,50 22,00 13 539.144
14/5/2018 23,50 22,50 -2,22% 22,50 23,50 23,05 22,50 24,00 4 122.190
11/5/2018 22,69 23,01 -7,96% 22,00 23,02 22,72 23,01 23,50 15 938.420
10/5/2018 26,00 25,00 +1,63% 25,00 26,00 25,45 24,51 25,30 20 1.425.355
9/5/2018 24,10 24,60 +0,82% 24,00 25,60 25,13 25,49 25,50 28 1.191.511
8/5/2018 22,80 24,40 +7,11% 22,80 24,41 23,96 24,24 25,00 14 726.062
7/5/2018 23,00 22,78 +4,02% 22,78 23,01 22,95 22,51 22,80 12 243.346
4/5/2018 21,65 21,90 +4,29% 21,65 21,90 21,72 21,90 22,99 4 28.245
3/5/2018 21,00 21,00 +3,81% 21,00 21,00 21,00 20,50 21,59 1 115.500
30/4/2018 20,23 20,23 +3,69% 20,23 20,23 20,23 20,00 20,46 1 6.069
27/4/2018 19,51 19,51 +4,33% 19,51 19,51 19,51 20,00 20,50 4 273.140
26/4/2018 18,70 18,70 0,00% 18,70 18,70 18,70 18,71 19,50 1 9.350
25/4/2018 18,70 18,70 +2,80% 18,70 18,70 18,70 18,00 18,70 1 9.350
24/4/2018 18,19 18,19 -5,75% 18,19 18,19 18,19 18,20 19,00 5 176.443
12/4/2018 19,00 19,30 -1,03% 19,00 19,30 19,15 19,30 19,70 2 191.500
11/4/2018 19,89 19,50 0,00% 19,50 19,89 19,50 0,00 0,00 2 99.489
9/4/2018 19,80 19,50 -7,14% 19,50 19,80 19,50 19,50 20,00 3 136.530
6/4/2018 20,00 21,00 +6,60% 20,00 21,00 20,52 19,80 20,50 2 102.600
4/4/2018 19,73 19,70 -1,50% 19,70 19,73 19,72 19,35 19,70 3 116.377
2/4/2018 19,50 20,00 +3,63% 19,50 20,00 19,75 19,00 19,99 2 19.750
29/3/2018 19,50 19,30 -4,46% 19,00 19,50 19,17 19,30 20,00 4 76.700
28/3/2018 20,20 20,20 +6,32% 20,20 20,25 20,20 19,50 20,50 7 266.765
27/3/2018 19,00 19,00 0,00% 19,00 19,00 19,00 19,00 21,00 3 134.900
19/3/2018 18,50 19,00 +1,06% 18,50 19,00 18,51 18,50 19,00 2 66.650
16/3/2018 18,80 18,80 +0,27% 18,80 18,80 18,80 18,85 19,50 2 116.560
15/3/2018 18,50 18,75 +1,35% 18,50 18,76 18,74 18,75 19,50 3 187.476
14/3/2018 18,81 18,50 -3,65% 18,50 18,81 18,71 18,50 19,50 2 54.270
13/3/2018 20,00 19,20 +1,11% 19,20 20,00 19,81 19,00 19,50 8 455.760
8/3/2018 19,00 18,99 +2,82% 18,99 19,00 18,99 18,99 19,50 3 39.892
6/3/2018 18,47 18,47 -7,65% 18,47 18,47 18,47 18,11 19,00 2 112.667
5/3/2018 19,07 20,00 +9,29% 19,07 20,00 19,58 18,50 20,00 5 184.145
1/3/2018 18,30 18,30 -1,08% 18,30 18,30 18,30 18,32 19,00 3 177.510
28/2/2018 18,50 18,50 0,00% 18,50 18,50 18,50 18,50 19,00 3 55.500
26/2/2018 18,69 18,50 -2,63% 18,03 18,69 18,57 18,03 18,65 8 323.139
23/2/2018 19,00 19,00 +0,96% 19,00 19,00 19,00 18,20 19,20 1 95.000
22/2/2018 19,10 18,82 -1,47% 18,82 19,10 19,00 18,50 18,82 6 199.572
21/2/2018 19,13 19,10 0,00% 19,10 19,13 19,11 18,98 19,10 7 110.876
20/2/2018 19,10 19,10 -0,52% 19,10 19,10 19,10 19,00 19,48 1 95.500
19/2/2018 19,50 19,20 +1,05% 19,20 19,50 19,23 19,10 19,20 2 15.390
16/2/2018 18,98 19,00 +2,15% 18,98 19,00 18,99 19,00 20,00 2 81.678
15/2/2018 18,10 18,60 -4,62% 18,10 18,60 18,16 18,61 19,00 3 49.045
14/2/2018 19,00 19,50 +2,63% 19,00 19,50 19,17 18,70 19,50 5 90.100
8/2/2018 19,00 19,00 0,00% 19,00 19,00 19,00 18,50 19,00 1 24.700
7/2/2018 19,00 19,00 +1,06% 19,00 19,00 19,00 19,00 19,50 1 32.300
6/2/2018 18,80 18,80 0,00% 18,80 18,80 18,80 18,26 18,80 1 9.400
2/2/2018 18,76 18,80 -1,05% 18,76 19,98 19,47 18,50 19,20 9 210.374
1/2/2018 19,00 19,00 +2,65% 19,00 19,00 19,00 18,76 19,00 1 47.500
31/1/2018 18,80 18,51 -0,75% 18,51 18,80 18,73 18,52 19,00 6 239.778
30/1/2018 18,50 18,65 -0,27% 18,33 18,65 18,48 18,66 19,00 9 268.094
26/1/2018 19,63 18,70 -0,53% 18,70 19,63 19,38 18,71 20,00 7 352.895
24/1/2018 18,80 18,80 +0,37% 18,80 18,80 18,80 19,00 20,00 1 112.800
23/1/2018 18,21 18,73 -0,32% 18,21 18,73 18,33 18,00 18,73 6 253.087
22/1/2018 18,79 18,79 -0,58% 18,79 18,79 18,79 18,79 18,83 1 11.274
19/1/2018 19,50 18,90 -4,01% 18,90 19,98 19,25 18,90 19,50 13 620.019
18/1/2018 19,69 19,69 -1,55% 19,69 19,69 19,69 19,69 25,89 2 64.977
17/1/2018 20,00 20,00 +0,76% 20,00 20,00 20,00 20,00 20,98 3 210.000
16/1/2018 20,99 19,85 -3,17% 19,85 20,99 20,57 19,85 21,00 4 390.910
15/1/2018 19,00 20,50 +7,89% 19,00 20,50 19,78 19,50 21,99 15 379.910
12/1/2018 19,00 19,00 +5,73% 19,00 19,00 19,00 18,00 18,99 1 11.400
11/1/2018 17,23 17,97 +4,29% 17,20 17,97 17,40 18,09 18,50 5 214.023
9/1/2018 17,50 17,23 -1,60% 17,23 17,50 17,39 17,23 18,00 2 34.784
8/1/2018 17,51 17,51 +8,42% 17,51 17,51 17,51 17,51 19,99 1 3.502
4/1/2018 16,15 16,15 +1,13% 16,15 16,15 16,15 16,15 19,99 1 43.605
3/1/2018 15,97 15,97 +6,32% 15,97 15,97 15,97 15,75 19,99 1 31.940
2/1/2018 15,02 15,02 +0,13% 15,02 15,02 15,02 15,02 17,00 1 120.160
28/12/2017 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 19,99 1 120.000
27/12/2017 15,50 15,00 -0,20% 15,00 15,50 15,36 15,00 19,99 3 64.550
26/12/2017 15,03 15,03 +3,66% 15,03 15,03 15,03 15,01 19,99 1 4.509
21/12/2017 14,50 14,50 -1,63% 14,50 14,50 14,50 14,70 15,00 2 137.750
18/12/2017 14,80 14,74 -0,41% 14,74 14,80 14,78 14,74 15,00 2 35.490
15/12/2017 14,59 14,80 -0,67% 14,59 14,80 14,69 14,80 15,00 3 91.109
14/12/2017 14,90 14,90 -2,93% 14,90 14,90 14,90 14,90 15,50 1 58.110
13/12/2017 15,50 15,35 -2,85% 15,35 15,50 15,37 15,00 15,35 2 93.800
12/12/2017 15,75 15,80 0,00% 15,75 15,80 15,76 15,35 15,50 3 163.925
11/12/2017 15,90 15,80 -0,63% 15,80 15,90 15,80 15,80 15,90 4 169.130
8/12/2017 15,90 15,90 +0,63% 15,90 15,90 15,90 15,62 15,90 1 31.800
7/12/2017 15,82 15,80 -1,43% 15,80 15,82 15,80 15,50 16,50 8 199.137
6/12/2017 16,03 16,03 +0,19% 16,03 16,03 16,03 15,90 16,30 2 145.873
5/12/2017 16,01 16,00 -3,03% 16,00 16,01 16,00 16,00 16,20 6 142.401
4/12/2017 16,62 16,50 0,00% 16,50 16,62 16,53 16,01 16,46 5 67.782
1/12/2017 16,03 16,50 -1,32% 16,00 16,50 16,24 16,50 17,00 4 66.605
30/11/2017 16,72 16,72 -0,71% 16,72 16,72 16,72 16,00 16,60 1 1.672
29/11/2017 16,84 16,84 -2,38% 16,84 16,84 16,84 16,50 16,84 1 58.940
28/11/2017 17,25 17,25 +0,29% 17,25 17,25 17,25 16,50 17,20 1 60.375
21/11/2017 17,20 17,20 -1,71% 17,20 17,20 17,20 17,20 19,99 1 75.680
17/11/2017 17,50 17,50 +1,16% 17,50 17,50 17,50 16,50 17,49 1 3.500
16/11/2017 17,30 17,30 -1,14% 17,30 17,30 17,30 16,50 17,50 1 155.700
14/11/2017 17,50 17,50 +8,02% 17,50 17,50 17,50 16,50 17,45 2 87.500
13/11/2017 16,30 16,20 -3,57% 16,20 16,30 16,20 16,20 17,00 5 76.150
9/11/2017 16,48 16,80 +1,82% 16,40 17,00 16,72 16,80 17,20 11 187.270
8/11/2017 16,50 16,50 -0,66% 16,50 16,50 16,50 16,20 16,50 1 3.300
7/11/2017 16,70 16,61 -1,13% 16,61 16,70 16,64 16,00 16,70 3 24.960
6/11/2017 16,73 16,80 -1,23% 16,73 16,80 16,74 16,71 16,80 3 10.045
1/11/2017 17,01 17,01 -0,53% 17,01 17,01 17,01 16,71 17,00 2 37.422
26/10/2017 17,50 17,10 +0,59% 17,10 17,50 17,13 17,10 17,40 4 207.350
24/10/2017 17,00 17,00 0,00% 17,00 17,00 17,00 17,00 17,30 2 161.500
23/10/2017 16,85 17,00 -0,29% 16,60 17,00 16,84 16,72 17,00 7 47.155
19/10/2017 17,15 17,05 -0,87% 17,05 17,15 17,10 17,01 17,30 2 17.100
18/10/2017 17,20 17,20 0,00% 17,20 17,20 17,20 17,16 17,30 1 1.720
17/10/2017 17,31 17,20 -0,69% 17,20 17,31 17,22 16,92 17,20 5 36.175
16/10/2017 17,40 17,32 -3,72% 17,31 17,40 17,37 17,31 17,32 7 215.391
13/10/2017 17,99 17,99 +3,39% 17,99 17,99 17,99 17,50 17,90 2 143.920
11/10/2017 17,79 17,40 -1,14% 17,40 17,79 17,67 17,40 17,70 4 208.623
10/10/2017 17,60 17,60 +0,51% 17,60 18,00 17,86 17,37 17,60 4 148.320
9/10/2017 17,60 17,51 -1,90% 17,51 17,60 17,59 17,35 17,60 5 98.509
6/10/2017 17,90 17,85 -0,34% 17,85 17,90 17,89 17,85 18,00 3 141.390
5/10/2017 17,91 17,91 -0,22% 17,91 17,91 17,91 17,90 18,05 2 168.354
3/10/2017 17,95 17,95 -1,48% 17,95 17,95 17,95 17,86 18,05 2 125.650
2/10/2017 18,22 18,22 +3,46% 18,22 18,22 18,22 17,90 18,50 1 54.660
29/9/2017 17,30 17,61 +1,85% 17,30 17,61 17,53 18,00 18,50 3 145.574
28/9/2017 17,28 17,29 +0,52% 17,28 17,30 17,29 17,25 17,29 4 6.917
27/9/2017 17,40 17,20 -1,15% 17,20 17,40 17,30 17,21 17,30 6 143.622
26/9/2017 17,60 17,40 -0,63% 17,40 17,60 17,55 17,20 17,40 7 119.380
25/9/2017 17,90 17,51 -2,72% 17,50 17,90 17,65 17,52 17,70 7 261.226
22/9/2017 17,90 18,00 +2,86% 17,90 18,00 17,98 17,86 18,00 4 44.950
21/9/2017 17,90 17,50 -0,57% 17,50 17,90 17,71 17,50 17,90 5 58.450
20/9/2017 17,70 17,60 +0,57% 17,60 17,70 17,62 17,61 18,00 2 15.860
19/9/2017 17,50 17,50 -2,56% 17,50 17,50 17,50 17,41 17,70 1 15.750
18/9/2017 18,00 17,96 -0,77% 17,96 18,16 18,04 17,96 18,50 8 283.362
15/9/2017 18,10 18,10 +1,12% 18,10 18,10 18,10 18,10 18,30 4 72.400
14/9/2017 17,95 17,90 -2,29% 17,90 17,95 17,91 17,50 17,90 3 35.825
12/9/2017 18,32 18,32 -0,97% 18,32 18,32 18,32 17,50 18,20 1 36.640
11/9/2017 18,25 18,50 +1,37% 18,00 18,50 18,28 18,00 18,50 9 477.170
8/9/2017 17,51 18,25 +5,80% 17,51 18,25 18,10 17,70 18,25 5 52.500
6/9/2017 17,25 17,25 +0,17% 17,25 17,25 17,25 17,30 18,00 3 46.575
5/9/2017 18,00 17,22 -4,33% 17,22 18,00 17,26 17,22 17,50 4 44.878
4/9/2017 17,45 18,00 +2,86% 17,22 18,00 17,49 17,22 18,00 4 48.978
1/9/2017 17,60 17,50 -1,96% 17,40 17,60 17,51 17,25 17,50 6 238.260
30/8/2017 17,85 17,85 +0,28% 17,85 17,85 17,85 17,85 18,99 1 26.775
28/8/2017 17,80 17,80 +0,23% 17,80 17,80 17,80 18,10 19,00 3 55.180
25/8/2017 17,50 17,76 +4,47% 17,40 17,76 17,47 17,76 18,20 6 174.724
24/8/2017 16,99 17,00 +0,18% 16,99 17,00 16,99 17,20 0,00 3 25.495
22/8/2017 16,87 16,97 +0,41% 16,87 17,22 17,07 16,50 17,00 3 196.380
21/8/2017 16,90 16,90 -1,97% 16,90 16,90 16,90 16,62 17,50 1 33.800
18/8/2017 17,24 17,24 +0,82% 17,24 17,24 17,24 16,50 17,20 2 137.920
17/8/2017 17,61 17,10 -1,72% 17,10 17,61 17,29 16,00 18,00 7 230.020
16/8/2017 17,75 17,40 -1,92% 17,40 17,75 17,50 17,40 17,74 5 71.775
15/8/2017 17,74 17,74 -1,99% 17,74 17,74 17,74 17,50 18,00 5 177.400
14/8/2017 18,00 18,10 +7,74% 18,00 18,15 18,08 17,50 18,00 8 441.335
11/8/2017 16,80 16,80 +0,60% 16,80 16,80 16,80 17,30 18,00 1 15.120
9/8/2017 16,70 16,70 0,00% 16,70 16,70 16,70 16,70 18,00 3 51.770
8/8/2017 16,70 16,70 -0,89% 16,70 16,70 16,70 16,00 16,60 2 60.120
7/8/2017 16,85 16,85 +0,30% 16,85 16,85 16,85 16,50 16,73 1 1.685
4/8/2017 15,15 16,80 +10,89% 15,15 16,80 16,46 16,00 17,00 6 230.470
3/8/2017 15,00 15,15 +16,54% 14,50 15,18 14,94 14,50 15,15 8 458.840
31/7/2017 14,50 13,00 -4,41% 13,00 14,50 13,25 13,00 0,00 3 71.550
26/7/2017 13,60 13,60 -2,86% 13,60 13,60 13,60 13,50 14,50 1 13.600
24/7/2017 14,10 14,00 -3,45% 14,00 14,10 14,08 14,00 14,50 4 140.875
21/7/2017 14,50 14,50 -9,38% 14,50 14,50 14,50 14,11 14,50 1 117.450
17/7/2017 16,00 16,00 +10,34% 16,00 16,00 16,00 14,00 16,00 1 24.000
14/7/2017 14,50 14,50 +3,57% 14,50 14,50 14,50 14,00 16,00 1 29.000
12/7/2017 14,00 14,00 +2,56% 14,00 14,00 14,00 14,02 14,50 1 28.000
7/7/2017 13,00 13,65 +0,44% 13,00 13,65 13,38 13,65 15,00 4 182.000
6/7/2017 13,50 13,59 -0,44% 13,50 13,59 13,56 13,59 14,00 4 42.039
5/7/2017 13,65 13,65 +3,41% 13,65 13,65 13,65 13,20 13,65 1 1.365
4/7/2017 13,50 13,20 -2,94% 13,20 13,50 13,22 13,20 13,70 2 19.830
3/7/2017 13,60 13,60 0,00% 13,60 13,60 13,60 13,00 13,60 2 27.200
30/6/2017 13,20 13,60 +0,07% 13,20 13,60 13,50 13,40 13,60 2 5.400
29/6/2017 13,59 13,59 +2,57% 13,59 13,59 13,59 13,20 13,99 2 112.797
28/6/2017 13,25 13,25 -1,12% 13,25 13,25 13,25 13,25 13,50 1 1.325
27/6/2017 13,40 13,40 -2,19% 13,30 13,40 13,31 13,00 13,40 4 133.100
21/6/2017 13,70 13,70 -4,86% 13,70 13,70 13,70 13,70 14,00 1 15.070
14/6/2017 14,40 14,40 +6,67% 14,40 14,40 14,40 13,00 14,00 1 50.400
7/6/2017 13,50 13,50 -1,10% 13,50 13,50 13,50 13,50 13,90 2 40.500
6/6/2017 13,65 13,65 -5,86% 13,62 13,65 13,64 13,65 14,50 4 109.170
2/6/2017 14,50 14,50 +2,55% 14,50 14,50 14,50 14,30 14,40 4 133.400
1/6/2017 14,14 14,14 +0,28% 14,14 14,14 14,14 14,14 15,00 4 123.018
31/5/2017 14,50 14,10 -1,40% 14,10 14,50 14,45 14,10 14,49 4 39.030
29/5/2017 14,30 14,30 -1,24% 14,30 14,30 14,30 13,80 14,30 2 141.570
26/5/2017 14,48 14,48 0,00% 14,48 14,48 14,48 13,51 15,50 3 97.016
25/5/2017 14,48 14,48 +7,26% 14,48 14,48 14,48 14,20 14,48 5 28.960
24/5/2017 13,50 13,50 0,00% 13,50 13,50 13,50 13,50 14,00 1 1.350
23/5/2017 13,50 13,50 0,00% 13,50 13,50 13,50 13,20 14,00 1 13.500
22/5/2017 14,20 13,50 -5,92% 13,50 14,20 14,06 13,01 13,50 5 123.730
19/5/2017 14,35 14,35 +2,50% 14,35 14,35 14,35 14,35 15,00 3 33.005
18/5/2017 13,82 14,00 -6,04% 13,80 14,00 13,93 13,80 14,00 7 103.110
17/5/2017 14,90 14,90 -3,87% 14,90 14,90 14,90 14,76 14,90 1 2.980
15/5/2017 15,50 15,50 +6,90% 15,50 15,50 15,50 14,82 15,50 1 77.500
12/5/2017 14,50 14,50 -3,40% 14,50 14,50 14,50 15,00 15,50 1 1.450
11/5/2017 15,01 15,01 -5,00% 15,01 15,01 15,01 14,80 15,50 3 127.585
10/5/2017 15,47 15,80 +4,29% 15,29 15,80 15,49 15,00 15,80 5 179.710
9/5/2017 15,68 15,15 +0,93% 15,15 16,00 15,43 15,20 16,00 12 688.395
8/5/2017 15,45 15,01 +2,60% 15,01 15,50 15,42 15,10 15,50 17 671.088
5/5/2017 14,89 14,63 +7,02% 14,60 14,90 14,81 14,51 14,79 13 342.259
4/5/2017 14,00 13,67 +2,78% 13,45 14,00 13,66 13,45 14,00 15 468.852
3/5/2017 13,56 13,30 -3,62% 13,30 13,56 13,47 13,20 13,50 5 269.420
2/5/2017 13,50 13,80 +6,15% 13,50 13,80 13,62 13,35 13,80 3 84.450
28/4/2017 14,99 13,00 +47,56% 12,66 14,99 13,60 13,00 15,00 23 855.882
27/4/2017 8,81 8,81 +6,02% 8,81 8,81 8,81 9,00 10,00 2 30.835
25/4/2017 8,00 8,31 +4,66% 8,00 8,31 8,28 8,00 8,31 2 10.772
24/4/2017 7,94 7,94 +1,93% 7,94 7,94 7,94 7,50 7,94 1 794
20/4/2017 7,79 7,79 -11,48% 7,79 7,79 7,79 7,50 7,79 1 6.232
13/4/2017 8,80 8,80 +22,22% 8,80 8,80 8,80 8,00 8,38 2 11.440
4/4/2017 7,55 7,20 +2,86% 7,20 7,55 7,29 7,20 8,00 3 37.195
3/4/2017 7,25 7,00 -6,67% 7,00 7,25 7,06 7,15 7,50 2 33.900
30/3/2017 7,50 7,50 +7,14% 7,50 7,50 7,50 7,15 10,00 1 27.750
29/3/2017 7,00 7,00 -6,42% 7,00 7,00 7,00 7,00 7,50 1 700
28/3/2017 7,48 7,48 -4,10% 7,48 7,48 7,48 6,70 7,50 2 7.480
24/3/2017 7,80 7,80 +14,54% 7,80 7,80 7,80 7,48 7,80 1 8.580
16/3/2017 6,70 6,81 +4,61% 6,70 6,81 6,73 6,81 7,00 4 44.451
15/3/2017 6,51 6,51 -7,00% 6,51 6,51 6,51 6,51 6,99 2 9.765
10/3/2017 8,00 7,00 0,00% 7,00 8,00 7,87 6,50 7,00 2 78.000
8/3/2017 7,12 7,00 -9,09% 7,00 7,12 7,03 7,00 7,12 3 23.220
6/3/2017 7,00 7,70 +10,00% 7,00 7,70 7,10 7,12 8,00 3 47.600
24/2/2017 7,00 7,00 -22,14% 7,00 7,00 7,00 6,01 7,00 2 21.000
22/2/2017 5,30 8,99 +69,94% 5,30 8,99 8,06 8,00 9,00 8 118.497
16/2/2017 5,29 5,29 +17,56% 5,29 5,29 5,29 4,50 5,29 1 9.522
15/2/2017 4,50 4,50 -14,93% 4,50 4,50 4,50 5,00 5,29 1 13.500
13/2/2017 5,29 5,29 +32,25% 5,29 5,29 5,29 4,50 5,28 1 529
9/2/2017 4,00 4,00 -14,89% 4,00 4,00 4,00 4,50 5,00 1 8.400
7/2/2017 4,00 4,70 +4,44% 4,00 4,70 4,68 4,70 5,00 3 24.370
6/2/2017 4,80 4,50 -10,36% 4,50 4,80 4,56 4,50 5,00 2 45.150
3/2/2017 5,02 5,02 -3,46% 5,02 5,02 5,02 4,80 5,02 1 1.004
2/2/2017 5,20 5,20 +4,00% 5,20 5,20 5,20 5,00 5,20 1 29.640
31/1/2017 5,00 5,00 -16,67% 5,00 5,00 5,00 5,00 6,00 1 1.500
30/1/2017 6,00 6,00 +1,69% 6,00 6,00 6,00 5,00 6,00 1 15.000
27/1/2017 5,60 5,90 +11,32% 5,60 5,90 5,68 5,90 0,00 2 42.040
10/1/2017 5,40 5,30 -7,02% 5,30 5,40 5,36 5,30 5,80 2 20.920
6/1/2017 5,60 5,70 +3,64% 5,60 5,70 5,65 5,60 5,80 2 1.130
5/1/2017 5,30 5,50 +3,77% 5,30 5,50 5,33 5,40 5,60 5 20.290
28/12/2016 5,30 5,30 -1,67% 5,30 5,30 5,30 5,30 5,40 1 4.770
23/12/2016 5,39 5,39 +7,80% 5,39 5,39 5,39 5,30 5,40 1 2.156
22/12/2016 5,00 5,00 -7,24% 5,00 5,00 5,00 5,00 5,39 1 2.500
21/12/2016 5,39 5,39 +10,00% 5,39 5,39 5,39 4,90 5,39 1 8.624
15/12/2016 5,00 4,90 -9,26% 4,90 5,00 4,96 5,00 5,30 3 39.700
13/12/2016 5,40 5,40 -0,74% 5,40 5,40 5,40 5,00 5,40 1 540
7/12/2016 5,44 5,44 -1,09% 5,44 5,44 5,44 5,30 5,44 1 1.088
1/12/2016 5,50 5,50 0,00% 5,50 5,50 5,50 5,50 5,80 3 3.850
30/11/2016 5,50 5,50 +3,77% 5,50 5,50 5,50 5,50 6,00 2 24.750
25/11/2016 5,30 5,30 -0,93% 5,30 5,30 5,30 5,00 5,30 2 12.720
24/11/2016 5,35 5,35 +7,00% 5,35 5,35 5,35 5,00 5,35 1 535
23/11/2016 5,00 5,00 +2,04% 5,00 5,00 5,00 5,00 5,30 1 2.500
17/11/2016 4,90 4,90 -3,54% 4,90 4,90 4,90 4,90 5,30 2 24.500
9/11/2016 5,08 5,08 +10,43% 5,08 5,08 5,08 5,10 5,20 1 508
26/10/2016 4,80 4,60 -2,13% 4,60 4,80 4,73 4,60 5,00 8 89.570
21/10/2016 4,70 4,70 0,00% 4,70 4,70 4,70 4,70 5,00 1 470
19/10/2016 4,70 4,70 0,00% 4,70 4,70 4,70 4,50 4,70 1 18.330
13/10/2016 4,70 4,70 +4,44% 4,70 4,70 4,70 4,60 5,00 2 11.750
11/10/2016 4,65 4,50 0,00% 4,50 4,65 4,50 4,50 4,70 3 22.530
3/10/2016 4,50 4,50 -9,09% 4,50 4,50 4,50 4,50 5,18 1 1.350
29/9/2016 5,00 4,95 -4,81% 4,95 5,00 4,99 4,50 5,00 4 29.950
27/9/2016 5,01 5,20 -10,50% 5,01 5,20 5,03 5,00 6,00 5 36.763
21/9/2016 5,81 5,81 -1,53% 5,81 5,81 5,81 5,80 7,00 2 55.195
19/9/2016 5,90 5,90 -2,64% 5,90 5,90 5,90 5,00 7,00 1 8.850
15/9/2016 5,00 6,06 +10,18% 5,00 6,06 6,00 6,00 7,00 3 21.604
12/9/2016 5,50 5,50 -12,70% 5,50 5,50 5,50 5,50 6,00 1 13.200
8/9/2016 6,30 6,30 +28,57% 6,30 6,30 6,30 5,50 6,30 1 630
5/9/2016 4,90 4,90 0,00% 4,90 4,90 4,90 5,00 5,99 1 1.470
26/8/2016 4,90 4,90 +8,89% 4,90 4,90 4,90 4,50 4,90 1 490
24/8/2016 4,50 4,50 -8,16% 4,50 4,50 4,50 4,50 5,00 2 11.250
18/8/2016 4,80 4,90 +7,69% 4,80 4,90 4,81 4,50 0,00 15 129.950
9/8/2016 4,30 4,55 -10,78% 4,30 4,55 4,48 4,00 5,00 2 44.875
4/8/2016 5,70 5,10 +13,33% 5,10 5,70 5,36 3,00 5,00 3 91.710
3/8/2016 4,15 4,50 +12,50% 4,15 4,50 4,25 4,02 6,00 2 29.750
2/8/2016 3,84 4,00 +2,56% 3,60 4,00 3,97 3,90 4,15 10 101.640
29/7/2016 3,90 3,90 +11,43% 3,90 3,90 3,90 3,90 4,00 1 3.510
14/7/2016 3,50 3,50 +17,06% 3,50 3,50 3,50 3,50 3,70 1 700
1/7/2016 2,99 2,99 +6,79% 2,99 2,99 2,99 2,90 3,50 2 598
29/6/2016 2,80 2,80 -6,67% 2,80 2,80 2,80 2,50 2,80 1 280
27/6/2016 3,00 3,00 +20,00% 3,00 3,00 3,00 2,50 3,00 1 2.400
22/6/2016 2,50 2,50 -13,79% 2,50 2,50 2,50 2,50 3,50 2 14.500
16/6/2016 2,90 2,90 +16,00% 2,90 2,90 2,90 2,90 3,50 3 6.960
10/6/2016 2,50 2,50 -15,25% 2,50 2,50 2,50 2,50 3,00 3 19.750
9/6/2016 2,95 2,95 +34,09% 2,95 2,95 2,95 2,50 2,90 1 5.310
28/4/2016 2,12 2,20 0,00% 2,12 2,20 2,14 2,10 2,50 4 17.764
26/4/2016 2,20 2,20 +10,00% 2,20 2,20 2,20 2,20 2,50 1 220
25/4/2016 2,00 2,00 +25,00% 2,00 2,00 2,00 2,00 3,00 1 400
20/4/2016 1,60 1,60 -8,57% 1,60 1,60 1,60 1,60 2,00 2 9.920
5/4/2016 1,75 1,75 +9,38% 1,75 1,75 1,75 1,75 2,00 2 3.675
28/3/2016 1,60 1,60 -20,00% 1,60 1,60 1,60 1,60 2,00 1 160
24/3/2016 2,00 2,00 -16,67% 2,00 2,00 2,00 1,65 2,00 5 12.400
23/3/2016 2,39 2,40 +20,00% 2,39 2,40 2,39 2,04 2,40 3 26.340
22/3/2016 2,00 2,00 -4,76% 2,00 2,00 2,00 1,80 2,30 3 18.000
18/3/2016 2,10 2,10 +16,67% 2,10 2,10 2,10 1,50 2,00 1 4.200
17/3/2016 1,80 1,80 -40,20% 1,80 1,80 1,80 1,80 2,20 2 14.400
10/3/2016 3,01 3,01 +20,40% 3,01 3,01 3,01 3,01 3,50 4 32.809
11/2/2016 2,50 2,50 -7,41% 2,50 2,50 2,50 2,50 3,00 3 2.500
5/2/2016 2,70 2,70 +8,00% 2,70 2,70 2,70 2,70 3,00 1 270
27/1/2016 2,50 2,50 0,00% 2,50 2,50 2,50 2,50 3,50 1 750
22/1/2016 2,50 2,50 -16,67% 2,50 2,50 2,50 2,50 3,50 2 750
14/1/2016 3,00 3,00 -0,66% 3,00 3,00 3,00 2,60 3,00 3 3.900
8/1/2016 3,02 3,02 0,00% 3,02 3,02 3,02 3,02 3,29 1 4.832
29/12/2015 3,02 3,02 -2,58% 3,02 3,02 3,02 3,02 3,30 1 302
18/12/2015 3,10 3,10 +6,53% 3,10 3,10 3,10 3,00 3,30 3 18.600
24/11/2015 2,91 2,91 -16,86% 2,91 2,91 2,91 3,00 3,48 2 25.317
19/11/2015 3,50 3,50 +9,38% 3,50 3,50 3,50 3,00 3,50 1 350
6/11/2015 3,20 3,20 0,00% 3,20 3,20 3,20 2,65 3,20 2 2.880
5/11/2015 3,20 3,20 +23,08% 3,20 3,20 3,20 2,65 3,20 3 32.000
26/10/2015 2,60 2,60 0,00% 2,60 2,60 2,60 2,60 3,00 1 5.980
19/10/2015 2,60 2,60 0,00% 2,60 2,60 2,60 2,40 3,00 1 260
15/10/2015 2,60 2,60 +6,12% 2,60 2,60 2,60 2,60 3,50 1 1.300
7/10/2015 2,45 2,45 -2,00% 2,45 2,45 2,45 2,45 3,00 1 4.900
6/10/2015 2,50 2,50 +13,64% 2,50 2,50 2,50 2,40 3,00 1 250
5/10/2015 2,20 2,20 +4,76% 2,20 2,20 2,20 2,31 2,60 1 11.000
17/9/2015 2,10 2,10 -27,59% 2,10 2,10 2,10 2,10 2,50 2 1.050
28/8/2015 2,90 2,90 +31,82% 2,90 2,90 2,90 2,00 3,00 4 58.000
27/8/2015 2,20 2,20 0,00% 2,20 2,20 2,20 2,20 3,00 1 4.400

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.