O Dashboard do Investidor
  1. Home / Página do Ativo
+25.53%
Lote Padrão
-34.50%
Lote Padrão
+26.67%
Mercado Fracionário
-87.95%
Mercado Fracionário
+11.11%
Fundo Imobiliário
-16.67%
Fundo Imobiliário
-1.53%
Mais Negociadas
-1.53%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CPLE5F - COPEL - PNA N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
18/7/2025 13,11 12,20 -2,40% 11,91 13,11 12,48 11,92 12,20 20 83.674
17/7/2025 12,35 12,50 +0,40% 12,35 13,24 12,88 12,37 12,85 34 260.269
16/7/2025 13,05 12,45 -1,27% 12,45 13,15 13,00 12,45 13,09 19 291.274
15/7/2025 13,94 12,61 -11,45% 12,61 13,94 13,13 12,60 13,14 15 217.981
14/7/2025 13,19 14,24 +7,88% 13,19 14,24 14,06 13,19 14,24 11 147.708
11/7/2025 14,04 13,20 -5,04% 13,20 14,11 13,78 13,35 14,10 22 190.244
10/7/2025 13,95 13,90 -0,36% 13,85 13,95 13,92 13,21 13,90 16 94.665
9/7/2025 13,50 13,95 +3,33% 13,15 13,95 13,47 13,16 13,95 10 98.380
8/7/2025 13,85 13,50 -2,95% 13,50 14,10 13,81 13,50 13,98 25 319.025
7/7/2025 14,00 13,91 -5,95% 13,91 14,54 14,20 13,71 14,02 36 214.428
4/7/2025 14,67 14,79 -1,20% 14,55 14,79 14,66 13,92 14,70 16 115.828
3/7/2025 14,11 14,97 +3,96% 13,85 14,97 14,51 13,86 14,94 8 33.382
2/7/2025 14,00 14,40 -6,01% 13,90 15,35 14,09 13,90 14,40 19 176.176
1/7/2025 15,32 15,32 0,00% 14,01 15,32 15,24 14,01 15,32 12 152.404
30/6/2025 14,00 15,32 +7,89% 14,00 15,33 14,47 14,40 15,30 14 159.251
27/6/2025 14,20 14,20 +2,75% 13,81 14,20 13,96 13,83 15,98 9 54.480
26/6/2025 14,60 13,82 -4,36% 13,73 14,60 14,15 13,82 16,09 13 43.868
25/6/2025 15,31 14,45 +0,35% 14,45 16,02 15,12 14,47 16,09 16 237.444
24/6/2025 13,95 14,40 +4,27% 12,99 14,99 14,20 14,40 15,35 32 225.898
23/6/2025 13,85 13,81 -1,36% 12,86 14,00 13,73 13,81 14,00 28 159.364
20/6/2025 12,87 14,00 +3,78% 12,84 14,00 13,35 13,85 13,99 21 81.462
18/6/2025 13,71 13,49 -3,57% 12,38 13,71 12,73 13,35 13,80 9 104.399
17/6/2025 13,88 13,99 +1,38% 12,70 13,99 13,85 12,72 13,99 10 24.935
16/6/2025 13,89 13,80 +6,15% 12,85 13,89 13,23 12,85 13,80 14 47.630
13/6/2025 12,49 13,00 +1,96% 12,49 13,00 12,86 13,00 13,70 12 61.746
12/6/2025 12,59 12,75 -0,78% 12,36 12,75 12,46 12,60 12,99 11 108.462
11/6/2025 12,84 12,85 +4,22% 12,31 12,85 12,79 12,42 13,12 11 60.148
10/6/2025 13,45 12,33 -7,36% 12,31 13,45 12,48 12,33 12,84 12 89.902
9/6/2025 12,44 13,31 +8,12% 12,31 14,18 12,83 12,31 13,50 33 291.418
6/6/2025 12,85 12,31 -4,13% 12,01 14,89 13,04 12,30 13,50 33 190.403
5/6/2025 12,43 12,84 -0,31% 12,28 12,84 12,53 12,31 12,84 17 94.000
4/6/2025 12,54 12,88 +0,63% 12,26 12,90 12,75 12,32 12,88 17 280.698
3/6/2025 12,50 12,80 +4,75% 12,20 12,80 12,60 12,32 12,80 23 157.568
2/6/2025 12,70 12,22 +0,49% 12,11 13,00 12,46 12,51 12,54 28 186.945
30/5/2025 12,33 12,16 -0,25% 11,95 12,72 12,40 12,16 12,49 23 88.059
29/5/2025 12,98 12,19 -2,71% 12,18 12,98 12,48 12,18 12,53 16 118.626
28/5/2025 12,11 12,53 +1,70% 12,10 13,18 12,83 12,12 12,54 22 240.059
27/5/2025 13,70 12,32 -9,08% 12,32 14,49 12,85 12,32 12,35 36 550.271
26/5/2025 13,04 13,55 +4,96% 13,03 13,55 13,39 12,98 14,48 17 129.953
23/5/2025 13,36 12,91 -2,64% 12,85 14,49 13,21 12,90 14,68 28 299.950
22/5/2025 13,38 13,26 +5,32% 13,10 14,15 13,66 13,26 14,66 16 258.185
21/5/2025 13,13 12,59 -7,43% 12,59 13,37 13,08 12,63 13,00 18 129.586
20/5/2025 12,75 13,60 +7,85% 12,60 13,60 12,89 12,61 13,60 30 304.352
19/5/2025 12,98 12,61 -4,83% 12,49 14,18 13,16 12,63 14,49 40 401.512
16/5/2025 12,73 13,25 +2,00% 12,73 13,49 13,30 12,76 13,25 20 192.885
15/5/2025 12,80 12,99 +7,62% 12,05 12,99 12,73 12,26 13,15 24 157.912
14/5/2025 12,28 12,07 -10,53% 12,06 12,49 12,23 12,07 12,94 15 148.015
13/5/2025 12,40 13,49 +9,94% 12,05 13,49 12,27 12,07 13,49 15 58.925
12/5/2025 12,08 12,27 -1,84% 11,67 13,39 12,38 12,26 13,25 32 377.857
9/5/2025 11,24 12,50 +11,21% 10,57 13,11 11,65 11,17 12,99 46 539.706
8/5/2025 10,66 11,24 +6,74% 10,60 11,25 11,17 10,61 11,24 24 90.535
7/5/2025 11,21 10,53 -5,39% 10,53 11,28 10,99 10,53 11,28 23 212.292
6/5/2025 11,11 11,13 -1,85% 10,57 11,22 11,04 10,61 11,22 20 77.303
5/5/2025 11,14 11,34 +2,25% 10,50 11,34 10,78 10,56 11,34 30 100.256
2/5/2025 10,56 11,09 -6,02% 10,53 11,09 10,69 10,97 11,09 16 67.379
29/4/2025 10,88 11,80 +6,21% 10,51 11,80 11,02 10,66 11,78 9 25.347
28/4/2025 11,50 11,11 +3,73% 10,55 11,56 11,11 10,51 11,18 12 77.833
25/4/2025 10,95 10,71 -0,19% 10,66 12,11 11,14 10,71 12,11 33 346.663
24/4/2025 10,99 10,73 -1,38% 10,73 12,59 11,27 10,73 11,41 12 120.666
23/4/2025 11,10 10,88 +4,11% 10,88 11,66 11,41 10,88 11,63 17 158.621
22/4/2025 10,06 10,45 +3,26% 10,05 11,27 10,87 10,10 10,45 39 246.912
17/4/2025 9,91 10,12 +1,91% 9,91 11,48 10,60 10,12 11,40 28 205.713
16/4/2025 11,10 9,93 -12,51% 9,93 11,39 10,99 9,93 11,00 17 93.473
15/4/2025 9,75 11,35 +17,62% 9,58 11,35 10,26 9,90 11,65 14 30.780
14/4/2025 9,57 9,65 -1,23% 9,40 10,79 9,93 9,65 10,98 26 204.607
11/4/2025 9,94 9,77 +8,56% 9,77 10,11 10,02 9,77 10,11 11 99.271
10/4/2025 9,88 9,00 -7,88% 9,00 10,01 9,54 9,75 9,94 18 70.615
9/4/2025 10,20 9,77 -6,95% 9,50 10,20 9,96 9,01 10,20 16 87.720
8/4/2025 9,98 10,50 +5,21% 9,75 10,50 10,37 9,81 10,50 20 212.638
7/4/2025 9,80 9,98 -4,68% 9,76 10,53 10,16 9,98 10,52 26 164.629
4/4/2025 10,35 10,47 -1,04% 10,20 10,48 10,30 9,79 10,47 11 55.658
3/4/2025 9,77 10,58 +7,85% 9,76 10,58 9,96 9,77 10,58 39 278.153
2/4/2025 10,37 9,81 -9,25% 9,81 10,37 10,05 9,81 10,80 16 127.657
1/4/2025 9,99 10,81 +8,21% 9,98 10,81 10,13 10,37 10,81 35 208.761
31/3/2025 10,62 9,99 -1,58% 9,97 10,82 10,45 9,99 10,82 22 162.070
28/3/2025 10,22 10,15 -6,45% 10,15 10,81 10,35 10,16 10,62 13 30.042
27/3/2025 10,25 10,85 -1,36% 10,20 10,85 10,25 10,25 10,85 5 26.674
26/3/2025 11,15 11,00 -1,79% 10,03 11,15 10,27 10,04 10,98 12 64.734
25/3/2025 11,44 11,20 -3,28% 10,15 11,71 11,29 10,18 11,20 32 205.497
24/3/2025 10,67 11,58 +4,51% 10,10 11,58 10,74 10,43 11,55 37 285.726
21/3/2025 12,11 11,08 0,00% 11,08 12,11 11,26 11,08 11,80 8 120.509
20/3/2025 11,08 11,08 +1,00% 11,08 11,08 11,08 11,08 12,90 4 9.972
19/3/2025 11,31 10,97 -1,97% 10,97 13,14 11,19 10,98 11,87 21 128.727
18/3/2025 11,49 11,19 -1,58% 11,19 12,95 12,17 10,71 11,19 19 36.536
17/3/2025 10,81 11,37 +6,26% 10,70 11,37 11,17 10,71 11,20 14 82.699
14/3/2025 11,12 10,70 -5,73% 10,70 11,37 11,03 10,70 11,37 12 125.807
13/3/2025 11,36 11,35 -0,44% 10,72 11,36 11,34 10,72 11,35 12 54.441
12/3/2025 10,99 11,40 +13,66% 10,04 11,40 10,69 11,40 11,47 25 195.650
11/3/2025 11,28 10,03 -10,13% 10,03 11,78 10,66 10,03 11,54 28 158.882
10/3/2025 11,17 11,16 -6,38% 11,16 11,65 11,23 11,16 11,57 16 137.106
7/3/2025 11,74 11,92 +2,58% 11,59 11,92 11,79 11,59 11,92 19 66.070
6/3/2025 12,03 11,62 -2,68% 10,74 13,06 11,30 10,74 11,63 23 152.656
5/3/2025 11,41 11,94 +0,34% 10,29 11,94 11,29 10,41 13,08 14 74.556
28/2/2025 11,94 11,90 -0,34% 11,90 11,94 11,91 11,41 11,94 10 89.350
27/2/2025 11,93 11,94 +9,54% 11,93 11,94 11,93 10,89 11,94 5 11.939
26/2/2025 11,94 10,90 -7,08% 10,89 11,94 11,68 10,89 12,35 15 126.234
25/2/2025 11,58 11,73 +0,09% 11,58 12,98 11,97 11,73 11,90 14 32.336
24/2/2025 11,21 11,72 +7,03% 10,21 11,72 11,45 11,71 11,72 21 56.130
21/2/2025 10,85 10,95 -8,75% 10,85 11,44 10,99 10,95 11,99 5 37.369
20/2/2025 11,21 12,00 +0,17% 10,71 12,00 11,75 10,95 13,09 10 30.553
19/2/2025 11,20 11,98 +4,81% 11,20 11,98 11,49 12,01 13,13 12 32.172
18/2/2025 11,08 11,43 +4,19% 10,99 11,43 11,09 11,00 11,43 9 36.624
17/2/2025 11,56 10,97 -4,11% 10,29 11,56 10,85 10,29 10,98 20 77.096
14/2/2025 10,55 11,44 +3,91% 10,55 11,55 11,05 10,55 11,54 13 45.318
13/2/2025 10,99 11,01 +0,55% 10,01 11,01 10,98 11,00 11,50 17 83.508
12/2/2025 10,91 10,95 +2,82% 10,00 10,95 10,62 10,05 11,26 16 29.745
11/2/2025 10,62 10,65 -6,91% 10,51 11,07 10,69 10,64 10,90 14 95.142
10/2/2025 10,80 11,44 +5,93% 10,80 11,44 10,89 11,44 13,24 25 152.570
7/2/2025 11,06 10,80 -1,37% 10,80 11,06 10,95 10,50 10,92 14 93.155
6/2/2025 10,97 10,95 +0,64% 10,52 13,44 11,05 10,55 10,95 36 124.942
5/2/2025 10,68 10,88 +3,42% 10,52 10,88 10,64 10,52 10,93 11 34.056
4/2/2025 10,63 10,52 +0,19% 10,02 10,63 10,51 10,51 10,52 14 59.927
3/2/2025 10,53 10,50 -0,19% 10,42 10,65 10,49 10,01 10,50 9 20.992
31/1/2025 10,70 10,52 -2,05% 10,52 10,70 10,54 10,52 10,54 11 54.838
30/1/2025 10,69 10,74 +1,42% 9,70 10,80 10,15 9,90 10,71 29 121.834
29/1/2025 11,00 10,59 -2,75% 10,55 11,14 10,81 10,46 10,69 16 83.274
28/1/2025 10,67 10,89 +3,13% 10,67 11,28 10,97 10,80 10,89 15 111.956
27/1/2025 11,59 10,56 -8,17% 10,47 11,75 11,46 10,60 10,90 27 81.427
24/1/2025 11,00 11,50 -4,17% 10,45 11,50 11,00 10,46 11,50 18 93.500
23/1/2025 11,83 12,00 -2,52% 11,83 12,00 11,92 11,01 12,00 7 51.264
22/1/2025 10,31 12,31 +20,69% 10,31 13,00 11,94 11,83 12,50 25 99.144
21/1/2025 10,35 10,20 -1,83% 10,20 10,35 10,31 10,03 10,76 9 30.937
20/1/2025 10,96 10,39 -4,24% 10,39 11,71 11,18 10,39 11,30 23 110.682
17/1/2025 10,40 10,85 +3,43% 10,39 10,85 10,49 10,39 10,89 14 102.875
16/1/2025 10,29 10,49 -0,10% 9,76 10,50 10,28 9,76 10,50 20 80.239
15/1/2025 10,50 10,50 +5,11% 9,64 10,50 10,10 10,00 10,80 30 102.054
14/1/2025 9,86 9,99 +2,36% 9,40 10,39 9,84 9,99 10,39 40 304.282
13/1/2025 10,47 9,76 -5,24% 9,76 10,50 10,13 9,76 10,46 21 126.722
10/1/2025 9,86 10,30 +6,85% 9,50 10,86 10,17 9,50 10,40 30 115.023
9/1/2025 11,02 9,64 -11,64% 9,64 11,02 10,63 9,64 10,80 25 136.176
8/1/2025 10,54 10,91 +4,60% 10,50 11,81 11,05 10,91 11,00 26 147.071
7/1/2025 11,59 10,43 -10,09% 10,42 11,65 11,11 10,44 10,89 28 130.026
6/1/2025 10,48 11,60 +11,86% 10,37 11,71 10,89 10,49 11,60 37 172.207
3/1/2025 10,60 10,37 -1,14% 10,37 11,08 10,60 10,00 10,60 33 223.749
2/1/2025 11,04 10,49 -4,03% 10,24 11,24 10,79 10,49 10,99 60 375.764
30/12/2024 10,04 10,93 +9,96% 9,96 10,93 10,24 10,00 10,92 19 78.920
27/12/2024 9,66 9,94 +3,97% 9,50 9,94 9,88 9,60 9,95 24 116.636
26/12/2024 9,01 9,56 +8,64% 9,00 10,41 9,50 9,50 9,98 25 166.334
23/12/2024 10,09 8,80 -11,91% 8,80 11,23 10,48 6,64 10,00 48 235.963
20/12/2024 10,63 9,99 -7,93% 9,99 10,63 10,58 9,99 10,60 26 180.985
19/12/2024 10,60 10,85 +2,36% 9,83 11,57 10,75 9,90 10,85 29 333.424
18/12/2024 10,92 10,60 -2,03% 10,60 10,92 10,83 10,60 10,81 18 126.780
17/12/2024 10,82 10,82 +3,05% 10,82 10,93 10,84 10,82 10,92 8 24.952
16/12/2024 10,75 10,50 -0,38% 10,37 11,58 10,79 9,70 10,50 35 307.651
13/12/2024 11,53 10,54 -7,62% 10,54 11,63 11,51 10,55 11,60 16 116.346
12/12/2024 11,59 11,41 -1,55% 10,47 11,59 11,34 10,50 11,46 22 164.520
11/12/2024 12,10 11,59 -3,26% 10,44 12,50 11,15 11,02 11,60 37 350.116
10/12/2024 11,11 11,98 +8,91% 10,80 11,98 11,45 11,32 12,50 25 130.623
9/12/2024 11,25 11,00 -2,83% 10,99 11,65 11,30 11,00 11,64 38 281.530
6/12/2024 12,44 11,32 -10,16% 11,20 14,24 12,08 11,20 11,32 50 471.158
5/12/2024 11,99 12,60 +5,18% 11,99 12,60 12,15 12,03 14,26 5 46.192
4/12/2024 12,12 11,98 -0,17% 11,98 12,12 12,00 11,98 14,26 7 15.602
3/12/2024 12,12 12,00 0,00% 12,00 14,20 12,37 12,00 14,26 16 144.842
2/12/2024 11,61 12,00 +3,45% 11,49 12,00 11,85 11,54 13,70 25 219.407
29/11/2024 11,30 11,60 +2,65% 11,10 12,04 11,34 11,60 11,99 25 182.584
28/11/2024 11,60 11,30 -2,59% 11,30 12,00 11,50 11,09 13,49 14 79.397
27/11/2024 11,73 11,60 +7,31% 11,60 13,73 12,18 11,60 13,70 20 63.376
26/11/2024 11,74 10,81 -0,55% 10,35 12,29 11,82 10,81 11,08 25 141.851
25/11/2024 10,56 10,87 +4,02% 10,39 11,79 10,88 10,87 11,70 29 117.559
22/11/2024 10,53 10,45 -8,33% 10,34 11,00 10,48 10,45 11,80 18 77.586
21/11/2024 11,62 11,40 +1,69% 10,51 11,62 11,43 10,54 11,80 40 379.701
19/11/2024 10,56 11,21 +6,26% 10,45 11,29 10,67 10,96 11,22 24 129.192
18/11/2024 10,52 10,55 +0,29% 10,50 11,86 11,25 10,55 11,29 21 67.505
14/11/2024 11,11 10,52 -4,36% 10,45 11,50 10,90 10,52 11,70 21 66.545
13/11/2024 11,29 11,00 +5,47% 11,00 11,80 11,31 11,00 11,50 9 58.835
12/11/2024 10,48 10,43 +0,58% 10,37 11,50 10,51 10,44 11,30 16 47.297
11/11/2024 11,77 10,37 0,00% 10,37 11,85 11,16 11,50 11,80 23 121.666
8/11/2024 11,35 10,37 -10,60% 10,37 11,86 11,20 10,37 11,48 39 330.427
7/11/2024 11,71 11,60 +0,09% 11,60 11,71 11,68 11,60 11,69 21 132.051
6/11/2024 11,61 11,59 +0,87% 11,23 11,61 11,52 11,29 11,59 23 198.295
5/11/2024 11,54 11,49 -0,09% 11,17 11,59 11,49 11,22 11,49 19 167.809
4/11/2024 11,54 11,50 0,00% 11,45 11,59 11,55 11,25 11,44 37 197.596
1/11/2024 11,11 11,50 +4,55% 11,11 11,59 11,40 11,40 11,50 17 91.274
31/10/2024 11,62 11,00 -4,35% 10,62 11,80 11,40 10,65 11,64 22 109.481
30/10/2024 11,29 11,50 +2,95% 11,00 12,00 11,48 11,00 11,68 37 331.847
29/10/2024 12,11 11,17 -6,84% 11,17 12,11 11,70 11,03 11,70 23 94.770
28/10/2024 11,97 11,99 -0,25% 11,30 11,99 11,67 11,69 11,99 12 75.898
25/10/2024 11,97 12,02 +7,61% 11,97 13,67 12,32 12,02 12,50 30 167.652
24/10/2024 11,36 11,17 -0,36% 11,17 11,80 11,50 11,70 11,80 13 44.887
23/10/2024 11,27 11,21 -2,61% 11,10 12,18 11,51 11,21 12,28 12 56.421
22/10/2024 12,26 11,51 -5,58% 11,51 12,26 11,74 11,51 11,80 15 36.394
21/10/2024 12,21 12,19 -0,73% 11,10 12,31 12,08 11,66 12,20 55 265.856
18/10/2024 12,12 12,28 +6,88% 12,12 12,28 12,14 11,50 12,27 8 37.636
17/10/2024 12,80 11,49 -9,88% 11,49 12,88 12,30 11,49 11,86 31 161.215
16/10/2024 12,53 12,75 +2,82% 12,53 13,00 12,72 12,40 12,60 18 109.461
15/10/2024 13,18 12,40 -7,88% 12,40 13,60 12,98 11,70 12,85 17 148.066
14/10/2024 12,90 13,46 +7,25% 12,56 13,54 12,90 12,60 13,01 19 159.966
11/10/2024 13,03 12,55 -2,64% 12,55 13,90 13,07 12,55 14,27 18 179.164
10/10/2024 12,83 12,89 +0,78% 11,99 12,94 12,61 11,94 12,89 17 74.416
9/10/2024 11,89 12,79 +8,67% 11,89 12,79 12,31 11,89 12,79 21 82.492
8/10/2024 11,78 11,77 -2,16% 10,96 12,60 11,52 11,77 12,99 40 352.573
7/10/2024 12,54 12,03 -3,06% 12,03 12,98 12,61 12,03 13,70 13 111.047
4/10/2024 12,59 12,41 -3,42% 12,00 12,87 12,26 12,12 12,80 20 96.908
3/10/2024 12,29 12,85 +2,39% 12,00 12,98 12,55 12,02 12,85 25 208.422
2/10/2024 12,87 12,55 -0,95% 12,50 14,00 13,35 12,55 13,00 34 507.609
1/10/2024 15,36 12,67 -19,20% 12,20 15,55 14,05 12,67 14,00 160 2.792.284
30/9/2024 11,87 15,68 +30,67% 11,87 16,00 14,16 14,30 16,00 185 2.859.375
26/9/2024 11,79 12,00 +2,74% 11,66 12,00 11,77 12,00 12,49 12 88.313
25/9/2024 11,60 11,68 +3,27% 11,43 11,74 11,62 11,33 11,68 17 59.297
24/9/2024 11,92 11,31 -3,83% 11,10 12,79 11,58 11,20 11,62 35 242.125
23/9/2024 11,67 11,76 +1,82% 11,55 11,90 11,74 11,60 11,62 22 138.581
20/9/2024 11,77 11,55 +0,35% 11,55 11,84 11,65 11,55 11,60 17 116.576
19/9/2024 11,50 11,51 -2,21% 11,50 11,51 11,50 11,51 11,77 4 21.851
18/9/2024 11,67 11,77 +1,90% 11,50 11,92 11,64 11,61 11,77 21 205.003
17/9/2024 11,55 11,55 -1,03% 11,55 11,91 11,74 11,55 11,76 19 86.943
16/9/2024 11,59 11,67 +1,74% 11,50 11,90 11,67 11,55 11,89 31 107.447
13/9/2024 11,49 11,47 +1,33% 11,28 11,49 11,46 11,33 11,50 23 115.807
12/9/2024 11,37 11,32 +1,89% 11,16 11,49 11,29 11,16 11,32 25 89.268
11/9/2024 11,82 11,11 -3,39% 11,10 11,88 11,26 11,11 11,25 47 488.779
10/9/2024 12,32 11,50 -5,66% 11,50 12,32 11,90 11,16 11,67 26 283.351
9/9/2024 11,36 12,19 +5,09% 11,05 12,19 11,78 12,09 12,19 42 170.818
6/9/2024 12,19 11,60 -4,84% 11,00 12,19 11,75 10,35 11,60 38 153.946
5/9/2024 11,97 12,19 +2,87% 9,94 12,19 11,61 11,85 12,15 60 390.200
4/9/2024 11,74 11,85 +0,85% 11,70 12,19 12,03 11,85 12,06 24 154.103
3/9/2024 11,76 11,75 -3,61% 11,75 12,32 12,01 11,70 11,93 36 323.085
2/9/2024 12,80 12,19 -4,77% 11,99 12,80 12,22 12,19 12,20 71 485.255
30/8/2024 13,00 12,80 -1,54% 12,63 13,50 12,99 12,64 12,80 36 215.695
29/8/2024 12,83 13,00 +2,36% 12,46 13,50 13,01 12,80 13,04 28 537.648
28/8/2024 13,34 12,70 -2,61% 12,50 13,34 12,92 12,41 12,70 38 734.027
27/8/2024 12,56 13,04 +4,49% 12,46 13,40 12,92 13,20 13,26 29 177.034
26/8/2024 13,25 12,48 -4,81% 12,48 13,83 13,27 12,46 13,82 28 171.296
23/8/2024 13,35 13,11 -0,68% 12,41 13,35 12,91 13,11 13,52 20 55.553
22/8/2024 13,17 13,20 +3,94% 12,70 13,33 13,20 13,20 13,49 20 242.954
21/8/2024 12,35 12,70 +4,01% 12,35 12,76 12,67 12,70 12,81 35 148.287
20/8/2024 13,05 12,21 -6,08% 12,20 13,05 12,82 12,25 12,76 35 282.105
19/8/2024 12,34 13,00 +3,17% 12,02 13,31 12,74 12,11 12,80 34 398.788
16/8/2024 12,79 12,60 -0,47% 12,30 13,03 12,60 12,47 12,60 24 92.033
15/8/2024 12,96 12,66 -1,33% 12,36 13,15 12,75 12,36 12,70 44 298.450
14/8/2024 12,65 12,83 -0,62% 12,54 12,96 12,89 12,40 13,00 25 113.484
13/8/2024 13,85 12,91 -8,70% 12,28 14,70 13,06 12,28 12,91 65 522.710
12/8/2024 13,99 14,14 +1,07% 13,02 14,14 13,69 13,11 13,77 46 252.038
9/8/2024 13,21 13,99 +7,12% 13,21 13,99 13,90 13,60 13,99 22 297.592
8/8/2024 13,14 13,06 -6,58% 13,06 13,14 13,10 13,12 13,83 6 22.282
7/8/2024 13,46 13,98 +4,95% 13,00 14,37 13,56 13,09 13,98 18 151.921
6/8/2024 12,74 13,32 +2,46% 12,74 13,92 13,01 13,32 13,92 21 119.767
5/8/2024 14,40 13,00 -9,72% 13,00 14,50 13,88 12,50 14,37 31 177.705
2/8/2024 14,10 14,40 +3,15% 13,99 14,50 14,32 13,70 14,50 16 68.746
1/8/2024 13,75 13,96 +2,57% 13,75 13,96 13,79 13,75 13,96 3 6.896
31/7/2024 13,75 13,61 -0,73% 13,51 14,49 13,77 13,61 14,48 7 31.681
30/7/2024 13,71 13,71 -2,00% 13,71 14,10 13,87 13,71 14,38 15 104.042
29/7/2024 13,00 13,99 +3,63% 12,12 13,99 13,34 13,03 14,00 20 137.496
26/7/2024 14,17 13,50 -1,82% 13,50 14,18 13,68 13,50 13,78 12 69.791
25/7/2024 13,90 13,75 +0,29% 13,75 14,14 13,88 13,75 14,18 19 63.848
24/7/2024 13,79 13,71 -0,36% 13,50 14,13 13,69 13,71 13,99 12 57.498
23/7/2024 14,03 13,76 -1,71% 13,76 14,03 13,97 13,76 13,83 7 22.361
22/7/2024 14,00 14,00 -0,85% 13,68 14,40 14,30 14,00 14,40 14 266.033
19/7/2024 14,00 14,12 +0,93% 13,97 14,12 14,00 13,98 14,12 12 50.430
18/7/2024 13,72 13,99 -0,07% 13,52 13,99 13,70 13,56 14,00 10 30.158
17/7/2024 13,81 14,00 +1,38% 13,81 14,50 14,04 14,02 14,12 18 254.148
16/7/2024 13,72 13,81 -1,36% 13,72 14,69 14,00 13,81 14,00 23 86.809
15/7/2024 14,14 14,00 -4,70% 14,00 14,99 14,64 14,00 14,70 32 352.871
12/7/2024 14,69 14,69 +1,31% 14,69 14,69 14,69 14,24 14,69 2 160.121
11/7/2024 14,73 14,50 -1,36% 14,15 15,98 14,64 14,16 14,50 20 275.320
10/7/2024 14,51 14,70 +1,38% 14,51 14,84 14,74 14,50 14,70 21 414.427
9/7/2024 14,69 14,50 -3,27% 14,50 15,00 14,86 14,51 14,90 33 217.010
8/7/2024 15,03 14,99 -0,07% 14,53 15,03 14,91 14,70 14,99 29 253.560
5/7/2024 15,53 15,00 -3,23% 14,95 16,00 15,10 15,00 15,94 53 900.265
4/7/2024 15,91 15,50 -2,33% 15,50 16,90 16,34 15,52 15,95 28 268.123
3/7/2024 15,87 15,87 0,00% 15,06 15,87 15,80 15,08 15,87 28 200.731
2/7/2024 15,08 15,87 +5,59% 15,08 15,87 15,34 15,09 15,86 7 23.015
1/7/2024 16,11 15,03 -6,70% 15,03 17,48 15,88 15,04 16,54 43 444.826
28/6/2024 16,01 16,11 -1,10% 16,01 16,43 16,23 16,11 16,76 19 155.863
27/6/2024 16,30 16,29 -0,06% 16,29 16,30 16,27 16,01 16,29 21 211.548
26/6/2024 15,87 16,30 +0,62% 15,87 16,30 16,27 15,56 16,30 8 58.594
25/6/2024 15,70 16,20 +1,06% 15,70 16,29 16,15 15,51 16,30 13 163.185
24/6/2024 16,90 16,03 -5,15% 15,03 16,90 15,44 15,15 16,00 32 245.644
21/6/2024 15,50 16,90 +9,03% 15,50 16,90 16,76 16,01 16,90 10 95.582
20/6/2024 15,58 15,50 -0,32% 15,50 16,65 15,65 15,50 16,00 24 353.759
19/6/2024 19,04 15,55 -18,16% 15,50 19,04 17,73 15,58 16,90 33 140.093
18/6/2024 19,00 19,00 +0,53% 18,90 19,00 18,99 18,26 19,50 12 144.380
17/6/2024 19,16 18,90 -11,68% 18,90 19,16 18,90 18,90 20,39 10 136.132
14/6/2024 21,05 21,40 +1,90% 21,00 21,45 21,23 19,20 21,40 12 78.559
13/6/2024 19,12 21,00 +9,95% 19,10 21,00 20,36 19,14 21,00 13 54.986
12/6/2024 19,10 19,10 0,00% 19,10 21,00 20,54 19,11 20,20 7 30.820
11/6/2024 20,80 19,10 -8,17% 19,00 20,89 20,00 19,10 20,35 15 314.138
10/6/2024 18,14 20,80 +14,92% 18,14 20,82 20,15 19,00 20,80 20 161.251
7/6/2024 20,89 18,10 -0,60% 18,06 20,89 18,73 18,10 18,99 12 44.955
6/6/2024 18,62 18,21 -4,16% 18,21 21,00 18,86 18,30 19,39 24 196.176
5/6/2024 19,00 19,00 -0,52% 19,00 19,00 19,00 19,00 19,80 1 3.800
4/6/2024 18,56 19,10 +0,84% 18,56 19,10 18,84 18,14 19,10 9 30.151
3/6/2024 18,30 18,94 +2,38% 18,30 18,94 18,50 18,30 18,94 14 77.727
31/5/2024 18,62 18,50 -2,63% 18,50 19,95 18,90 18,50 19,95 13 151.234
29/5/2024 19,60 19,00 -5,00% 18,31 19,95 18,76 19,00 19,90 12 125.695
28/5/2024 18,62 20,00 +5,15% 18,34 20,28 19,30 19,00 19,95 10 148.661
27/5/2024 19,02 19,02 +0,05% 19,02 19,02 19,02 19,02 20,38 3 7.608
24/5/2024 19,30 19,01 -3,50% 18,64 19,30 18,88 19,01 20,36 8 58.547
23/5/2024 19,06 19,70 +3,63% 19,06 19,95 19,58 19,40 19,70 9 117.497
22/5/2024 19,54 19,01 -2,51% 19,01 19,95 19,53 19,01 19,49 14 171.880
21/5/2024 18,56 19,50 +2,63% 18,56 19,50 19,44 19,00 19,50 13 101.134
20/5/2024 19,54 19,00 -2,81% 19,00 19,55 19,28 19,00 19,50 9 94.510
17/5/2024 18,54 19,55 +5,50% 18,54 19,55 19,17 19,00 19,55 11 105.474
16/5/2024 19,00 18,53 -0,11% 18,53 19,01 18,56 18,53 19,01 12 100.229
15/5/2024 19,01 18,55 -2,21% 18,55 19,53 19,28 18,83 19,00 13 160.048
14/5/2024 18,97 18,97 -5,15% 18,97 18,97 18,97 18,56 19,69 8 151.760
13/5/2024 19,96 20,00 +0,40% 18,98 20,12 19,62 19,40 20,12 20 137.397
10/5/2024 19,11 19,92 +4,02% 18,99 19,92 19,35 19,04 19,99 10 48.392
9/5/2024 19,78 19,15 -0,78% 19,15 19,78 19,70 19,15 19,72 3 15.761
8/5/2024 19,22 19,30 +0,42% 19,22 20,44 19,25 19,22 19,49 18 186.765
7/5/2024 21,74 19,22 -11,59% 19,22 21,74 20,37 19,22 20,57 29 415.552
6/5/2024 21,04 21,74 +3,33% 19,58 21,74 21,05 19,59 21,75 18 256.929
3/5/2024 21,00 21,04 +0,24% 19,85 21,04 21,00 19,91 21,74 13 119.707
2/5/2024 21,34 20,99 -3,63% 19,02 21,34 20,19 20,00 21,74 13 103.000
30/4/2024 20,39 21,78 +7,08% 20,39 21,85 21,33 20,57 21,77 12 87.468
29/4/2024 21,95 20,34 -7,12% 18,50 21,95 20,28 20,34 21,52 26 290.056
26/4/2024 20,95 21,90 +4,78% 20,95 21,95 21,88 20,90 22,00 10 105.053
25/4/2024 20,55 20,90 +3,31% 20,18 20,90 20,55 19,13 21,89 12 111.008
24/4/2024 19,81 20,23 -8,05% 19,06 20,23 19,73 19,80 20,23 4 29.601
22/4/2024 20,81 19,77 -0,70% 19,77 20,81 19,97 19,77 20,77 10 131.817
19/4/2024 19,91 19,91 0,00% 19,77 20,98 20,37 19,91 20,41 12 240.384
18/4/2024 20,95 19,91 -5,19% 19,91 21,00 20,09 19,91 20,55 7 24.115
17/4/2024 19,92 21,00 +5,47% 19,91 21,00 20,73 19,93 21,00 12 85.013
16/4/2024 19,99 19,91 0,00% 19,91 19,99 19,92 19,91 20,57 9 43.833
15/4/2024 19,80 19,91 -4,83% 19,80 21,50 20,75 19,91 20,89 19 249.101
12/4/2024 19,90 20,92 +5,76% 19,90 21,48 20,29 20,25 20,67 23 188.701
11/4/2024 20,03 19,78 -1,05% 19,77 20,24 19,83 19,77 19,78 13 81.343
10/4/2024 19,77 19,99 -0,25% 19,76 19,99 19,83 19,77 19,99 8 75.389
9/4/2024 19,81 20,04 +1,16% 19,76 20,05 19,85 19,79 20,04 25 266.076
8/4/2024 19,81 19,81 +0,20% 19,81 20,00 19,85 19,81 19,90 15 133.045
5/4/2024 20,00 19,77 -1,15% 19,76 20,00 19,80 19,76 19,77 14 57.447
4/4/2024 20,00 20,00 +2,04% 19,75 20,70 20,24 20,00 20,21 15 54.656
3/4/2024 19,38 19,60 -0,91% 19,01 20,75 19,75 19,60 20,75 30 432.690
2/4/2024 19,50 19,78 +9,89% 18,05 20,75 20,17 19,78 20,74 31 197.685
1/4/2024 20,26 18,00 -16,43% 18,00 21,55 19,56 17,99 21,00 34 250.428
28/3/2024 20,52 21,54 0,00% 20,27 21,54 20,75 20,32 21,54 12 217.883
27/3/2024 20,10 21,54 +1,56% 19,60 21,54 20,60 20,35 21,53 24 92.741
26/3/2024 20,58 21,21 -1,53% 20,58 21,54 21,24 21,21 21,54 11 67.985
25/3/2024 21,43 21,54 +0,75% 21,42 21,55 21,46 21,50 21,54 16 180.337
22/3/2024 21,63 21,38 -0,47% 20,13 21,63 21,25 20,90 21,39 14 195.571
21/3/2024 20,53 21,48 +4,63% 20,53 21,48 21,08 20,61 21,48 9 27.413
20/3/2024 21,71 20,53 -5,22% 20,51 21,71 20,74 20,53 20,96 19 367.112
19/3/2024 20,26 21,66 +7,23% 20,05 21,72 21,43 20,75 21,65 27 244.385
18/3/2024 21,72 20,20 -6,91% 20,00 21,72 20,47 20,23 20,52 45 630.679
15/3/2024 21,66 21,70 +0,42% 21,00 21,85 21,46 20,63 21,72 30 231.855
14/3/2024 21,61 21,61 0,00% 21,21 21,61 21,56 21,61 21,73 15 325.567
13/3/2024 21,99 21,61 -4,17% 21,60 21,99 21,83 21,66 21,85 12 89.512
12/3/2024 22,50 22,55 +1,12% 22,48 22,55 22,49 22,55 22,58 15 132.735
11/3/2024 22,30 22,30 0,00% 22,30 22,30 22,30 22,30 22,35 8 57.980
8/3/2024 21,98 22,30 +5,44% 21,98 22,30 22,12 0,00 0,00 8 92.936
7/3/2024 21,85 21,15 -0,38% 21,05 22,45 21,53 21,15 21,36 25 256.229
6/3/2024 21,49 21,23 +1,10% 21,05 21,49 21,27 21,08 21,23 25 582.928
5/3/2024 21,49 21,00 -4,07% 21,00 22,54 21,45 21,05 21,41 25 371.218
4/3/2024 22,00 21,89 -2,67% 20,93 22,54 21,30 21,06 21,49 35 760.539
1/3/2024 21,92 22,49 +5,19% 21,92 22,50 22,38 22,00 22,49 14 136.548
29/2/2024 22,12 21,38 -3,39% 21,38 22,85 22,23 21,38 22,11 35 542.538
28/2/2024 22,09 22,13 -3,40% 22,08 22,89 22,24 22,12 22,13 10 142.386
27/2/2024 22,60 22,91 +1,37% 22,05 22,94 22,60 22,11 22,91 11 201.215
26/2/2024 22,22 22,60 +2,96% 22,00 22,75 22,50 22,00 22,50 15 74.261
23/2/2024 22,97 21,95 +0,14% 21,94 22,97 22,16 0,00 0,00 8 35.460
22/2/2024 22,48 21,92 -2,53% 21,92 22,49 22,45 21,92 22,49 5 47.157
21/2/2024 22,00 22,49 +3,59% 21,73 22,99 22,32 21,73 22,49 20 361.633
20/2/2024 22,36 21,71 -3,47% 21,59 22,46 21,95 21,72 22,14 22 136.118
19/2/2024 21,92 22,49 +0,04% 20,55 22,50 21,91 21,73 22,49 39 341.850
16/2/2024 21,92 22,48 -2,22% 21,36 22,49 22,09 22,00 22,49 26 174.576
15/2/2024 21,98 22,99 +4,69% 21,98 22,99 22,62 22,47 22,99 7 27.154
14/2/2024 21,92 21,96 -3,85% 21,92 23,99 22,68 21,96 22,55 39 331.233
9/2/2024 22,24 22,84 +0,62% 21,50 22,89 22,03 0,00 0,00 20 392.194
8/2/2024 22,50 22,70 +0,89% 22,11 22,92 22,28 22,21 22,62 21 176.062
7/2/2024 23,30 22,50 +1,76% 22,50 23,30 22,77 22,16 22,92 16 97.950
6/2/2024 23,30 22,11 -3,66% 22,06 23,30 22,50 22,12 23,24 23 409.528
5/2/2024 23,45 22,95 -0,17% 21,90 23,45 22,33 22,50 22,95 33 335.083
2/2/2024 24,99 22,99 -6,16% 22,15 24,99 23,31 22,99 24,07 39 610.981
1/2/2024 24,49 24,50 +1,24% 24,49 24,50 24,49 24,50 25,12 16 404.235
31/1/2024 24,50 24,20 -1,14% 23,32 24,50 23,88 23,34 24,21 25 363.051
30/1/2024 24,50 24,48 -0,04% 23,95 24,50 24,47 24,48 24,50 19 210.512
29/1/2024 24,50 24,49 -2,82% 23,94 24,50 24,23 23,95 24,49 22 126.001
26/1/2024 24,77 25,20 +3,79% 24,16 25,42 25,12 24,20 25,19 10 72.867
25/1/2024 25,10 24,28 -5,27% 24,04 25,46 24,45 24,28 25,44 16 171.204
24/1/2024 25,43 25,63 -1,23% 25,00 25,95 25,56 24,50 25,63 11 161.064
23/1/2024 24,04 25,95 -0,12% 24,04 25,97 24,89 25,00 25,95 4 22.406
22/1/2024 24,50 25,98 +6,04% 23,91 25,98 25,25 24,36 25,98 22 338.364
19/1/2024 24,09 24,50 +2,25% 24,08 24,98 24,35 24,08 24,50 15 107.140
18/1/2024 24,25 23,96 +0,80% 23,96 24,86 24,46 24,07 24,56 18 318.058
17/1/2024 24,28 23,77 -1,98% 23,77 24,50 24,26 23,75 24,08 17 114.038
16/1/2024 23,41 24,25 +3,15% 23,41 24,28 23,92 23,50 23,72 20 88.510
15/1/2024 23,72 23,51 +0,26% 23,50 23,72 23,66 23,51 23,99 17 120.695
12/1/2024 23,12 23,45 -0,47% 23,12 24,27 23,69 23,45 23,72 15 139.806
11/1/2024 23,99 23,56 +0,38% 23,56 24,30 23,83 23,55 24,25 23 209.755
10/1/2024 23,71 23,47 -1,59% 23,36 24,12 23,55 23,47 24,00 33 737.329
9/1/2024 24,14 23,85 -0,58% 23,09 24,14 23,54 23,52 24,14 34 753.362
8/1/2024 24,80 23,99 -1,28% 22,51 24,99 23,82 23,11 24,00 55 633.639
5/1/2024 24,00 24,30 +1,25% 22,89 24,69 23,87 24,00 24,01 28 489.382
4/1/2024 24,46 24,00 +0,08% 23,02 24,69 24,32 24,00 24,69 48 788.136
3/1/2024 23,98 23,98 0,00% 23,89 23,98 23,95 23,95 23,98 24 675.486
2/1/2024 23,24 23,98 +5,41% 22,78 24,00 23,70 22,90 23,98 38 291.510
28/12/2023 22,76 22,75 +0,22% 22,75 23,42 22,91 22,75 23,32 19 153.551
27/12/2023 22,51 22,70 -4,22% 22,51 24,48 23,73 22,60 23,44 26 216.028
26/12/2023 24,68 23,70 -2,11% 22,73 24,68 23,50 23,42 23,90 36 768.683
22/12/2023 23,98 24,21 0,00% 23,95 24,21 24,15 23,98 24,21 13 113.512
21/12/2023 23,69 24,21 +3,99% 22,75 24,21 23,81 22,76 24,21 29 250.100
20/12/2023 23,29 23,28 +1,22% 22,01 23,50 22,94 22,50 23,50 20 100.968
19/12/2023 22,76 23,00 -0,99% 21,05 24,00 22,95 22,51 23,00 46 397.040
18/12/2023 22,20 23,23 -1,15% 22,19 23,50 23,16 22,35 23,23 22 192.283
15/12/2023 23,19 23,50 +5,81% 22,99 23,50 23,30 23,50 23,55 14 37.283
14/12/2023 22,01 22,21 +0,54% 22,00 23,67 22,45 22,21 23,20 17 145.964
13/12/2023 23,58 22,09 -6,32% 22,09 24,28 22,98 22,09 23,80 24 289.664
12/12/2023 22,21 23,58 +2,48% 22,21 23,59 22,98 22,43 23,58 13 62.055
11/12/2023 24,00 23,01 -2,50% 23,01 24,00 23,44 23,01 23,88 26 227.442
8/12/2023 23,50 23,60 +0,43% 23,22 23,60 23,50 23,00 23,80 19 131.626
7/12/2023 23,22 23,50 +1,12% 23,22 24,00 23,71 23,00 23,50 21 161.270
6/12/2023 21,57 23,24 +1,04% 21,20 23,49 22,70 22,00 23,22 29 501.672
5/12/2023 24,99 23,00 -7,96% 22,00 24,99 23,01 22,11 23,00 57 902.089
4/12/2023 24,12 24,99 +4,21% 23,01 24,99 24,29 24,20 24,99 36 558.876
1/12/2023 23,27 23,98 +2,87% 22,35 24,14 23,40 23,00 23,97 44 671.861
30/11/2023 23,88 23,31 +0,04% 23,31 23,89 23,83 23,30 23,88 11 33.372
29/11/2023 23,29 23,30 +0,09% 23,29 23,94 23,62 23,58 23,92 7 40.160
28/11/2023 23,27 23,28 -3,44% 23,27 24,09 23,37 23,28 24,04 8 42.076
27/11/2023 23,24 24,11 +0,63% 23,24 24,12 23,94 23,26 24,11 14 114.927
24/11/2023 23,97 23,96 +3,01% 23,23 23,99 23,69 23,26 23,97 14 120.831
23/11/2023 24,16 23,26 -3,76% 23,21 24,16 23,66 23,27 23,98 17 331.313
22/11/2023 24,73 24,17 -2,07% 23,16 24,75 23,92 24,17 24,20 15 74.167
21/11/2023 23,21 24,68 +2,32% 22,66 24,80 23,78 23,06 24,14 32 392.446
20/11/2023 24,11 24,12 +0,50% 22,30 24,12 23,55 23,06 24,12 24 412.238
17/11/2023 24,28 24,00 -0,95% 23,11 24,45 23,68 23,12 24,00 16 111.329
16/11/2023 23,90 24,23 +5,07% 22,50 24,23 23,93 23,16 24,23 38 485.798
14/11/2023 24,37 23,06 -4,83% 23,02 24,40 23,97 23,06 23,90 34 429.175
13/11/2023 22,87 24,23 +1,81% 22,85 25,94 24,37 23,01 24,28 38 477.727
10/11/2023 23,31 23,80 -4,72% 22,51 25,00 24,17 23,32 23,80 13 48.343
9/11/2023 24,82 24,98 +2,67% 22,80 25,00 23,95 23,00 24,95 37 469.457
8/11/2023 24,10 24,33 +5,55% 24,10 24,79 24,30 24,33 24,65 9 68.044
7/11/2023 24,42 23,05 -11,31% 22,82 25,00 23,80 23,05 24,10 27 245.158
6/11/2023 24,43 25,99 +8,29% 22,15 25,99 24,29 23,00 25,99 50 801.659
3/11/2023 23,99 24,00 +6,67% 23,60 24,00 23,95 24,00 24,43 15 69.474
1/11/2023 24,00 22,50 -1,53% 22,05 24,85 23,58 22,50 23,31 24 266.458
31/10/2023 24,76 22,85 -6,01% 22,85 24,76 22,96 22,90 23,99 13 117.106
30/10/2023 23,49 24,31 +4,78% 23,47 24,31 23,50 22,31 24,76 15 188.026
27/10/2023 23,79 23,20 -1,28% 22,05 24,16 23,33 22,51 23,20 31 240.379
26/10/2023 23,03 23,50 +2,04% 22,93 23,90 23,06 22,93 23,50 22 313.721
25/10/2023 23,19 23,03 -5,77% 23,03 23,94 23,21 23,03 23,90 12 350.600
24/10/2023 23,21 24,44 +2,00% 23,03 24,65 24,15 23,45 24,44 22 446.804
23/10/2023 24,80 23,96 -3,50% 23,96 24,80 24,48 23,08 23,96 5 31.828
20/10/2023 24,00 24,83 +6,52% 23,95 24,83 24,22 23,11 24,75 16 152.610
19/10/2023 24,87 23,31 -5,97% 23,01 24,87 23,35 23,31 24,22 11 95.759
18/10/2023 24,49 24,79 +7,08% 22,00 24,99 22,91 22,02 24,79 20 197.079
17/10/2023 25,98 23,15 -10,89% 23,10 25,98 23,49 23,15 24,49 21 260.786
16/10/2023 24,95 25,98 +3,92% 22,60 25,99 24,94 23,86 25,98 33 274.357
13/10/2023 25,00 25,00 -1,19% 23,10 25,00 24,78 23,10 24,90 15 267.702
11/10/2023 25,00 25,30 +11,45% 23,00 25,36 24,30 23,02 25,30 31 359.786
10/10/2023 20,80 22,70 -9,20% 20,11 22,70 20,96 20,52 23,86 22 243.157
9/10/2023 22,35 25,00 +5,53% 18,00 25,00 21,05 20,63 24,90 53 555.812
6/10/2023 22,16 23,69 -0,25% 22,16 23,69 23,18 22,46 23,60 17 132.151
5/10/2023 23,20 23,75 -1,66% 22,00 23,99 22,99 22,26 23,75 17 103.491
4/10/2023 22,97 24,15 +3,03% 22,20 24,29 23,36 23,20 24,15 33 612.042
3/10/2023 24,13 23,44 -0,89% 23,44 24,50 23,91 23,00 23,44 22 272.624
2/10/2023 25,50 23,65 -5,40% 23,50 25,75 24,50 22,93 23,65 28 267.135
29/9/2023 25,70 25,00 -6,72% 25,00 25,70 25,62 25,00 25,15 23 212.702
28/9/2023 25,61 26,80 -0,52% 25,61 26,89 26,34 25,76 26,79 7 57.969
27/9/2023 25,60 26,94 +4,02% 25,60 26,95 26,87 26,94 26,95 7 51.057
26/9/2023 27,00 25,90 -4,07% 25,90 27,01 26,20 26,21 26,94 25 880.401
25/9/2023 26,40 27,00 0,00% 26,40 27,00 26,56 26,44 27,00 9 47.815
22/9/2023 27,00 27,00 0,00% 26,37 27,00 26,96 26,41 27,00 12 88.970
21/9/2023 27,01 27,00 -0,04% 26,28 27,01 26,79 26,37 27,00 11 69.658
20/9/2023 26,99 27,01 +0,04% 26,26 27,01 26,98 26,58 27,01 17 183.529
19/9/2023 26,16 27,00 +3,33% 26,16 27,02 26,79 26,26 27,00 10 64.318
18/9/2023 26,06 26,13 -3,44% 26,06 27,06 26,90 26,15 27,00 22 403.503
15/9/2023 27,06 27,06 +0,04% 27,06 27,06 27,06 26,11 26,74 2 13.530
14/9/2023 27,10 27,05 +0,19% 26,02 27,10 26,81 26,10 27,02 9 77.756
13/9/2023 26,10 27,00 +1,20% 26,00 27,00 26,55 25,96 27,10 23 658.458
12/9/2023 26,01 26,68 +2,81% 26,01 27,00 26,24 26,10 26,68 11 65.622
11/9/2023 27,05 25,95 -2,11% 25,95 27,35 26,51 26,00 27,00 13 556.793
8/9/2023 27,05 26,51 0,00% 26,51 27,05 26,61 26,51 27,05 9 242.225
6/9/2023 28,01 26,51 -5,32% 26,51 28,50 27,14 26,51 27,80 18 303.968
5/9/2023 28,17 28,00 -0,50% 27,18 28,17 28,00 27,18 28,00 13 257.617
4/9/2023 28,17 28,14 +1,22% 26,95 28,17 27,71 28,14 28,15 11 133.038
1/9/2023 27,85 27,80 +3,23% 27,80 28,15 27,95 27,01 28,20 20 631.716
31/8/2023 27,96 26,93 -0,52% 26,93 27,96 27,00 26,93 27,85 8 243.026
30/8/2023 27,01 27,07 +0,52% 27,01 27,99 27,18 27,06 27,96 10 220.164
29/8/2023 27,43 26,93 +0,15% 26,91 27,43 27,12 26,95 27,99 9 43.392
28/8/2023 28,19 26,89 -3,93% 26,87 28,19 27,15 26,90 28,07 15 187.357
25/8/2023 28,30 27,99 +2,90% 26,85 28,30 28,14 26,85 27,99 20 475.727
24/8/2023 26,52 27,20 -3,89% 26,51 27,80 26,63 26,84 27,20 5 111.880
23/8/2023 28,30 28,30 -0,32% 28,30 28,30 28,30 26,60 28,28 5 166.970
22/8/2023 28,98 28,39 +3,39% 25,96 28,99 27,70 26,61 28,39 18 213.360
21/8/2023 25,60 27,46 +7,27% 25,27 29,06 27,26 26,00 28,98 29 891.556
18/8/2023 27,28 25,60 -6,16% 25,60 27,28 27,07 25,60 26,95 12 181.434
17/8/2023 27,38 27,28 +8,60% 25,16 27,38 27,24 25,61 27,28 16 201.638
16/8/2023 27,42 25,12 +0,48% 25,11 27,42 26,37 25,13 27,00 16 189.867
15/8/2023 29,70 25,00 -16,33% 25,00 29,70 26,67 25,00 27,85 37 538.923
14/8/2023 27,54 29,88 +6,41% 26,10 29,88 27,93 26,60 29,44 44 731.895
11/8/2023 29,53 28,08 -3,01% 27,75 29,99 28,66 28,08 28,99 59 3.749.069
10/8/2023 29,99 28,95 -3,34% 28,55 30,00 29,12 28,70 28,95 19 235.943
9/8/2023 30,44 29,95 -0,03% 28,05 30,44 29,46 28,51 29,90 23 114.930
8/8/2023 27,53 29,96 -1,41% 27,53 29,99 28,36 28,08 29,96 38 1.721.606
7/8/2023 29,99 30,39 +1,37% 28,90 30,50 29,73 28,92 30,39 58 5.542.779
4/8/2023 28,81 29,98 +4,13% 28,80 30,50 29,36 29,98 29,99 10 58.733
3/8/2023 30,13 28,79 -2,51% 28,79 32,70 29,90 28,80 30,99 57 1.734.337
2/8/2023 30,42 29,53 0,00% 29,53 30,48 30,36 29,54 30,00 10 54.649
1/8/2023 30,48 29,53 -3,09% 29,51 30,48 30,05 29,53 30,14 18 108.214
31/7/2023 30,48 30,47 -0,03% 30,47 30,48 30,47 30,46 30,48 14 134.076
28/7/2023 31,75 30,48 -3,12% 28,90 31,75 29,40 29,16 30,48 11 105.867
27/7/2023 30,33 31,46 +5,82% 28,72 32,00 31,15 28,86 31,46 15 255.464
26/7/2023 30,10 29,73 +1,16% 28,59 32,40 29,28 29,73 29,96 16 134.725
25/7/2023 30,50 29,39 +0,07% 29,39 32,84 31,17 29,38 32,49 22 558.049
24/7/2023 29,79 29,37 -1,38% 29,35 31,12 30,25 29,38 31,11 28 390.286
21/7/2023 29,75 29,78 -0,33% 28,92 30,90 29,52 29,16 29,79 37 664.228
20/7/2023 29,90 29,88 -0,07% 29,24 29,90 29,34 29,48 29,88 5 79.236
19/7/2023 29,90 29,90 -0,07% 29,19 29,90 29,41 29,40 29,90 17 108.825
18/7/2023 29,93 29,92 -0,03% 29,92 29,93 29,92 29,92 29,93 10 95.746
17/7/2023 29,60 29,93 +2,50% 29,18 29,99 29,70 29,19 29,94 12 347.562
14/7/2023 30,01 29,20 -2,73% 29,11 30,01 29,55 29,20 29,99 9 76.837
13/7/2023 30,00 30,02 -0,17% 30,00 30,09 30,01 30,04 30,09 10 69.045
12/7/2023 30,21 30,07 -3,00% 29,00 30,21 29,35 29,02 30,07 14 369.823
11/7/2023 28,91 31,00 -0,90% 28,91 31,27 29,97 29,01 30,98 10 137.891
10/7/2023 30,14 31,28 +3,92% 28,79 31,28 30,36 30,14 31,28 16 258.088
7/7/2023 30,50 30,10 -1,31% 28,75 30,81 30,12 28,79 30,10 26 373.506
6/7/2023 30,30 30,50 -0,97% 28,65 30,80 29,72 28,81 30,50 28 267.533
5/7/2023 28,94 30,80 +7,69% 28,50 30,81 29,26 28,52 30,55 40 877.912
4/7/2023 26,98 28,60 +6,04% 26,85 28,60 27,61 27,11 28,60 39 781.380
3/7/2023 26,86 26,97 +0,30% 26,86 28,90 27,43 26,91 28,39 45 715.982
30/6/2023 26,72 26,89 -10,37% 26,72 28,89 27,29 26,89 28,84 32 466.827
29/6/2023 28,90 30,00 +5,78% 25,65 30,21 28,34 30,00 30,21 48 1.391.933
28/6/2023 26,49 28,36 +7,06% 25,59 28,70 27,40 25,71 28,36 24 630.351
27/6/2023 25,54 26,49 +1,61% 25,54 27,90 26,18 25,65 26,49 19 248.783
26/6/2023 25,49 26,07 +4,95% 25,49 26,07 25,69 25,60 26,07 16 125.885
23/6/2023 25,40 24,84 -2,89% 24,83 25,56 25,04 24,90 25,49 6 47.593
22/6/2023 27,95 25,58 -8,64% 24,51 28,99 25,92 24,76 25,56 31 349.997
21/6/2023 25,60 28,00 +7,69% 24,76 28,00 26,10 24,80 25,60 28 422.889
20/6/2023 25,39 26,00 +4,00% 24,70 26,00 25,20 24,80 25,60 30 521.760
19/6/2023 25,14 25,00 -0,56% 24,70 26,00 25,43 25,00 25,50 30 361.108
16/6/2023 25,15 25,14 -0,40% 24,70 25,92 25,12 24,73 25,14 10 42.710
15/6/2023 25,32 25,24 -0,39% 24,55 25,50 25,07 24,56 25,15 32 511.487
14/6/2023 24,50 25,34 +3,43% 24,50 25,38 25,00 24,57 25,32 23 500.058
13/6/2023 25,89 24,50 -5,41% 24,50 25,89 24,59 24,50 25,11 31 376.353
12/6/2023 24,98 25,90 +8,92% 23,89 26,00 25,31 24,55 25,90 49 546.764
9/6/2023 23,99 23,78 -1,29% 23,52 25,00 24,19 23,92 24,90 48 653.159
7/6/2023 24,31 24,09 +0,17% 22,83 24,79 23,52 23,18 24,00 34 425.822
6/6/2023 24,30 24,05 +5,44% 22,89 24,30 23,85 22,95 24,23 27 240.895
5/6/2023 24,54 22,81 -6,90% 22,35 24,54 23,85 22,81 24,54 32 310.114
2/6/2023 23,33 24,50 +5,02% 22,54 25,90 24,23 23,00 24,50 116 690.742
1/6/2023 23,38 23,33 -0,26% 22,53 23,38 22,78 23,00 23,05 12 177.759
31/5/2023 23,43 23,39 -0,04% 22,53 23,93 23,59 22,54 23,38 17 386.967
30/5/2023 22,90 23,40 +2,18% 22,11 23,95 23,39 23,40 23,49 40 556.900
29/5/2023 22,25 22,90 +1,60% 22,02 22,99 22,62 22,07 22,90 22 221.736
26/5/2023 22,55 22,54 +0,18% 22,02 22,55 22,38 22,03 22,55 12 118.615
25/5/2023 23,21 22,50 -2,56% 21,50 23,21 22,36 21,51 22,50 26 422.631
24/5/2023 23,09 23,09 0,00% 22,15 23,09 22,45 22,16 23,09 9 56.146
23/5/2023 22,28 23,09 +3,73% 22,28 23,24 23,01 22,33 23,08 13 149.614
22/5/2023 23,69 22,26 -6,43% 22,25 23,69 22,89 22,25 22,98 18 249.593
19/5/2023 22,63 23,79 +2,99% 22,00 24,33 22,81 23,76 23,79 43 593.253
18/5/2023 22,70 23,10 +3,68% 22,01 23,10 22,80 22,05 23,10 26 353.420
17/5/2023 22,77 22,28 -3,42% 22,01 22,89 22,44 22,02 22,28 24 161.577
16/5/2023 22,70 23,07 +2,53% 21,67 23,62 22,28 22,78 23,04 49 436.850
15/5/2023 22,69 22,50 -0,84% 21,75 24,75 23,09 22,50 24,14 56 667.561
12/5/2023 22,69 22,69 +3,14% 21,75 22,69 22,13 22,00 22,69 19 201.472
11/5/2023 23,05 22,00 0,00% 22,00 23,08 22,48 22,01 22,75 25 451.939
10/5/2023 23,38 22,00 -5,90% 22,00 23,80 22,63 22,12 23,08 41 502.601
9/5/2023 23,50 23,38 +3,91% 22,31 23,50 23,22 22,33 23,35 8 62.700
8/5/2023 23,92 22,50 -5,86% 22,50 23,92 22,96 22,50 23,50 21 289.296
5/5/2023 23,90 23,90 +1,10% 23,89 23,99 23,94 22,50 23,90 16 162.815
4/5/2023 23,00 23,64 +2,78% 22,41 23,89 23,25 22,41 23,64 12 137.183
3/5/2023 22,71 23,00 -4,13% 22,31 23,09 22,71 22,40 23,00 19 93.118
2/5/2023 24,38 23,99 +0,38% 22,51 24,38 24,16 22,70 23,99 16 142.567
28/4/2023 21,86 23,90 +9,89% 21,85 23,90 23,08 22,01 23,90 26 216.999
27/4/2023 22,05 21,75 -9,38% 21,05 24,24 21,98 21,94 24,49 17 255.067
26/4/2023 24,30 24,00 -1,23% 21,00 24,62 23,26 23,00 24,00 24 181.476
25/4/2023 24,64 24,30 -0,16% 23,00 25,00 23,96 23,02 24,97 22 160.541
24/4/2023 24,64 24,34 -1,22% 23,00 25,24 24,47 24,33 24,34 31 371.960
20/4/2023 24,65 24,64 +0,16% 23,10 24,65 23,87 24,64 25,44 31 241.099
19/4/2023 24,65 24,60 -12,14% 24,60 26,57 25,80 24,15 24,60 33 549.634
18/4/2023 27,00 28,00 -0,18% 23,84 29,00 25,85 26,00 27,98 58 816.901
17/4/2023 28,73 28,05 +14,44% 23,06 28,73 26,33 26,50 28,05 53 1.019.349
14/4/2023 23,75 24,51 +3,29% 23,75 29,32 25,73 24,52 28,00 63 1.212.127
13/4/2023 22,38 23,73 +6,03% 22,38 23,94 23,27 23,73 23,93 42 626.093
12/4/2023 20,71 22,38 +8,06% 20,71 22,40 21,38 21,04 22,38 26 175.320
11/4/2023 21,11 20,71 +0,10% 20,45 21,99 21,20 20,71 21,48 28 214.171
10/4/2023 20,70 20,69 +1,72% 20,69 20,70 20,69 20,60 20,69 15 132.425
6/4/2023 21,40 20,34 -5,48% 20,31 21,40 21,34 20,34 21,39 8 87.514
5/4/2023 20,71 21,52 +3,86% 20,40 22,00 20,97 20,40 20,98 10 50.337
4/4/2023 20,40 20,72 +0,83% 20,32 21,00 20,63 20,32 20,72 15 103.185
3/4/2023 20,50 20,55 -1,96% 20,50 21,09 20,57 20,50 20,55 8 43.217
31/3/2023 20,31 20,96 +2,24% 20,31 21,04 20,92 20,32 20,50 13 73.238
30/3/2023 21,99 20,50 -4,61% 20,50 21,99 20,70 20,50 20,99 13 192.578
29/3/2023 20,53 21,49 -0,60% 20,53 22,14 21,64 20,65 21,48 8 77.928
28/3/2023 21,00 21,62 -1,59% 20,30 21,74 21,32 20,33 21,60 27 424.308
27/3/2023 22,08 21,97 -0,50% 20,31 22,08 21,19 21,00 21,70 25 209.864
24/3/2023 23,33 22,08 -7,27% 21,29 23,33 22,09 21,91 22,08 38 503.814
23/3/2023 23,25 23,81 -0,75% 22,32 23,98 22,52 22,33 23,79 13 155.415
22/3/2023 23,25 23,99 +7,29% 23,25 23,99 23,84 23,64 23,99 19 193.139
21/3/2023 23,25 22,36 +0,22% 22,33 24,39 22,71 22,66 23,86 16 165.849
20/3/2023 23,11 22,31 +0,90% 22,31 24,64 23,48 22,31 24,12 15 89.257
17/3/2023 24,79 22,11 -10,81% 22,11 24,79 24,17 22,29 24,00 37 140.189
16/3/2023 24,60 24,79 +4,56% 23,71 25,64 24,51 23,71 24,70 25 539.314
15/3/2023 24,46 23,71 -5,01% 23,71 25,02 24,23 23,71 24,70 14 145.429
14/3/2023 25,00 24,96 -0,83% 24,15 25,17 24,78 24,16 24,87 27 213.154
13/3/2023 25,10 25,17 -0,63% 24,43 25,19 25,02 24,45 25,17 13 85.086
10/3/2023 25,70 25,33 +5,54% 23,71 25,99 24,49 25,32 25,34 24 296.413
9/3/2023 25,66 24,00 -4,00% 24,00 27,65 25,36 24,00 25,13 26 324.653
8/3/2023 25,16 25,00 +5,49% 23,90 25,71 25,17 24,30 25,00 17 289.559
7/3/2023 25,70 23,70 -3,97% 23,70 25,70 24,19 23,72 25,15 8 104.030
6/3/2023 25,69 24,68 -1,71% 23,91 27,00 25,31 24,68 26,50 36 526.460
3/3/2023 25,20 25,11 +2,07% 25,11 25,20 25,14 24,70 25,10 5 30.177
2/3/2023 25,71 24,60 -1,05% 21,00 29,00 24,38 24,05 26,00 52 916.733
1/3/2023 25,71 24,86 -0,20% 24,85 32,00 28,26 24,91 26,10 45 353.305
28/2/2023 25,76 24,91 +0,24% 24,60 27,63 25,70 24,92 27,55 13 131.104
27/2/2023 25,49 24,85 +7,76% 23,06 28,50 25,15 24,56 27,65 54 865.321
24/2/2023 22,60 23,06 +3,41% 22,60 25,60 25,10 23,31 25,55 23 173.213
23/2/2023 22,66 22,30 -2,02% 21,00 25,94 23,27 22,24 24,10 41 323.530
22/2/2023 22,77 22,76 0,00% 22,74 24,04 22,95 22,76 24,02 11 133.157
17/2/2023 22,75 22,76 -5,09% 21,90 26,00 24,03 22,75 24,06 30 442.295
16/2/2023 23,99 23,98 -0,04% 22,80 23,99 23,74 22,80 23,98 13 294.402
15/2/2023 23,00 23,99 +4,30% 23,00 24,89 23,62 23,06 23,99 16 103.952
14/2/2023 23,87 23,00 -1,63% 21,04 27,40 23,53 23,00 26,97 25 364.800
13/2/2023 23,00 23,38 +1,65% 21,01 27,50 24,66 22,55 23,38 50 626.377
10/2/2023 22,29 23,00 +3,19% 20,81 24,00 22,32 23,00 23,80 42 647.378
9/2/2023 22,49 22,29 +0,72% 20,20 22,96 21,19 20,61 22,30 36 815.932
8/2/2023 22,84 22,13 -3,15% 20,03 22,84 21,38 22,10 22,13 38 355.019
7/2/2023 22,96 22,85 -0,65% 20,23 23,62 21,91 20,92 22,75 48 1.102.540
6/2/2023 23,00 23,00 0,00% 23,00 23,44 23,30 20,63 23,00 19 86.210
3/2/2023 23,62 23,00 +1,91% 20,25 23,62 22,09 21,75 23,45 26 342.397
2/2/2023 22,58 22,57 +0,09% 22,55 23,64 22,77 23,00 23,41 20 177.664
1/2/2023 23,76 22,55 -5,13% 22,55 23,76 23,21 22,55 23,57 23 192.719
31/1/2023 23,00 23,77 +7,27% 22,51 24,15 23,18 22,63 23,76 16 301.380
30/1/2023 20,40 22,16 0,00% 20,40 24,85 22,82 22,04 23,99 33 415.426
27/1/2023 20,40 22,16 +6,49% 20,40 22,80 21,78 21,89 22,13 28 220.036
26/1/2023 22,61 20,81 -7,92% 20,08 23,92 21,67 20,25 20,81 62 875.747
25/1/2023 23,00 22,60 -5,44% 22,26 27,33 23,25 22,39 22,60 50 681.277
24/1/2023 22,77 23,90 +4,92% 22,25 23,99 23,08 22,37 23,81 19 237.745
23/1/2023 24,03 22,78 -3,27% 22,25 25,00 23,16 22,78 23,98 50 463.209
20/1/2023 23,78 23,55 -16,78% 23,22 27,34 23,52 23,55 27,35 13 80.001
19/1/2023 24,64 28,30 +14,85% 24,64 29,00 27,27 23,16 28,30 23 264.565
18/1/2023 24,20 24,64 +2,03% 23,08 24,64 23,90 23,18 24,64 12 74.116
17/1/2023 23,01 24,15 +6,86% 23,01 24,15 23,49 23,07 24,15 29 528.649
16/1/2023 23,01 22,60 -1,35% 21,41 24,25 22,87 22,75 23,74 18 336.248
13/1/2023 22,74 22,91 +0,75% 21,25 24,28 23,02 21,50 22,91 30 273.962
12/1/2023 23,00 22,74 +3,84% 20,00 23,00 21,44 20,50 22,74 20 223.004
11/1/2023 23,13 21,90 -10,43% 20,40 23,13 22,93 22,80 22,99 37 616.909
10/1/2023 23,13 24,45 -0,57% 23,13 24,58 24,24 23,13 24,10 9 72.745
9/1/2023 24,85 24,59 -1,13% 23,12 24,85 23,77 23,12 24,59 34 240.092
6/1/2023 23,28 24,87 +7,15% 23,12 25,69 24,12 23,16 24,87 16 137.490
5/1/2023 23,60 23,21 -1,65% 23,13 25,99 24,29 23,25 25,70 30 177.371
4/1/2023 23,60 23,60 +2,03% 23,12 23,60 23,50 23,45 23,85 12 61.105
3/1/2023 23,21 23,13 -3,46% 22,21 24,25 23,40 23,15 24,15 31 175.510
2/1/2023 22,28 23,96 -3,62% 22,28 24,04 23,28 23,96 24,03 18 270.059
29/12/2022 23,12 24,86 -0,52% 22,91 24,99 24,39 23,14 24,86 34 334.209
28/12/2022 23,13 24,99 +2,92% 23,12 25,00 24,17 24,50 24,90 18 82.204
27/12/2022 23,12 24,28 +9,32% 23,12 24,28 23,72 23,12 24,20 23 234.852
26/12/2022 23,12 22,21 -3,94% 22,00 25,96 23,45 22,27 24,28 25 192.296
23/12/2022 25,47 23,12 -11,04% 21,74 25,98 23,46 23,12 24,28 31 300.358
22/12/2022 23,12 25,99 +7,18% 23,12 26,70 25,87 23,20 25,99 15 131.946
21/12/2022 23,12 24,25 +2,11% 23,12 24,25 23,67 23,75 24,25 14 89.979
20/12/2022 23,15 23,75 +4,03% 23,15 23,98 23,73 23,12 23,52 16 204.095
19/12/2022 23,12 22,83 -0,74% 22,00 26,00 22,68 22,00 22,83 30 201.898
16/12/2022 23,12 23,00 +4,50% 23,00 23,17 23,00 22,04 22,99 10 121.946
15/12/2022 23,00 22,01 -0,23% 22,00 23,38 22,56 22,02 23,20 30 257.262
14/12/2022 23,00 22,06 -3,63% 22,06 23,89 23,62 22,20 23,30 13 179.583
13/12/2022 23,12 22,89 -0,48% 22,51 23,99 23,64 22,51 22,89 13 101.671
12/12/2022 23,70 23,00 -2,71% 22,03 23,70 23,38 22,11 23,49 27 187.098
9/12/2022 24,28 23,64 +2,25% 23,12 24,28 23,90 23,12 23,65 10 167.327
8/12/2022 23,12 23,12 -3,99% 22,00 23,12 23,01 22,00 23,60 22 253.209
7/12/2022 23,50 24,08 -2,51% 23,25 24,98 23,56 23,31 24,04 7 84.830
6/12/2022 26,90 24,70 -8,18% 23,00 27,00 25,82 24,69 24,70 26 717.915
5/12/2022 26,20 26,90 -1,65% 26,20 27,50 27,05 26,20 26,90 28 284.036
2/12/2022 27,44 27,35 +1,67% 26,65 27,44 27,16 26,65 27,35 17 290.630
1/12/2022 28,90 26,90 -5,05% 26,90 28,90 27,33 26,89 26,90 35 639.699
30/11/2022 28,36 28,33 -0,04% 28,33 29,00 28,60 27,50 28,32 29 231.674
29/11/2022 29,33 28,34 -3,74% 28,34 29,33 28,99 28,33 29,00 13 101.467
28/11/2022 29,45 29,44 +3,81% 28,37 29,80 29,09 28,50 29,44 17 72.734
25/11/2022 30,13 28,36 -4,83% 28,01 30,13 29,76 28,36 29,98 12 71.425
24/11/2022 30,08 29,80 +1,05% 28,00 30,08 29,41 28,00 29,70 21 344.133
23/11/2022 29,58 29,49 +1,69% 27,01 29,58 28,20 27,08 29,50 17 203.058
22/11/2022 26,50 29,00 -2,68% 26,50 29,33 27,48 28,10 29,00 30 758.482
21/11/2022 29,98 29,80 +0,37% 29,01 32,50 30,83 29,80 30,80 41 878.870
18/11/2022 30,00 29,69 +2,38% 28,61 30,00 29,00 28,61 29,69 25 252.306
17/11/2022 31,26 29,00 -0,07% 28,01 31,26 29,90 29,00 29,89 49 553.287
16/11/2022 28,76 29,02 +0,03% 27,53 31,99 29,10 29,02 30,09 45 742.283
14/11/2022 32,58 29,01 -10,96% 29,01 32,58 31,89 29,01 31,00 15 216.901
11/11/2022 30,09 32,58 +10,44% 28,53 32,58 30,86 29,00 32,58 19 197.538
10/11/2022 29,51 29,50 -0,03% 28,03 31,03 29,35 29,25 29,50 19 152.622
9/11/2022 29,48 29,51 +0,10% 29,48 31,70 30,64 29,51 31,49 44 879.410
8/11/2022 31,10 29,48 -3,34% 29,48 31,10 30,36 29,48 30,00 25 245.979
7/11/2022 29,01 30,50 +2,73% 29,00 31,68 30,10 29,05 30,50 24 222.767
4/11/2022 27,58 29,69 +2,34% 27,58 33,50 30,05 29,01 30,40 48 538.027
3/11/2022 32,09 29,01 -9,68% 29,01 35,10 31,03 29,01 31,50 71 1.368.826
1/11/2022 32,03 32,12 -1,44% 32,02 37,50 33,26 32,15 36,00 39 462.389
31/10/2022 31,93 32,59 +4,12% 31,00 33,00 32,03 32,00 32,59 31 304.288
28/10/2022 32,00 31,30 +0,38% 31,30 32,99 31,86 31,30 32,00 20 267.668
27/10/2022 32,00 31,18 0,00% 31,18 33,69 31,60 31,18 32,15 24 360.261
26/10/2022 32,00 31,18 +0,55% 31,02 33,70 32,38 31,25 33,69 25 414.573
25/10/2022 32,42 31,01 -2,42% 30,79 32,99 32,00 31,01 32,94 22 435.309
24/10/2022 34,69 31,78 -2,60% 29,64 37,86 32,66 31,78 33,44 56 1.182.650
21/10/2022 32,61 32,63 -16,12% 32,60 37,92 33,27 32,63 34,69 51 1.297.820
20/10/2022 31,81 38,90 +11,85% 31,81 38,98 35,77 33,00 38,43 32 583.114
19/10/2022 34,64 34,78 +2,32% 31,63 38,00 33,60 31,67 34,78 35 379.719
18/10/2022 31,64 33,99 0,00% 31,64 33,99 31,98 31,65 33,90 21 383.802
17/10/2022 31,63 33,99 +8,49% 31,63 34,00 33,56 31,63 33,99 28 372.518
14/10/2022 31,63 31,33 +1,62% 30,96 32,65 32,37 31,63 32,64 21 197.478
13/10/2022 31,64 30,83 -6,55% 30,76 32,99 31,62 30,82 32,30 19 189.742
11/10/2022 31,66 32,99 -2,63% 30,70 35,00 32,39 30,83 32,99 40 806.689
10/10/2022 33,54 33,88 +5,28% 29,01 35,00 32,71 30,74 33,88 53 1.050.309
7/10/2022 32,00 32,18 -5,33% 32,00 34,90 33,02 30,00 33,00 32 498.743
6/10/2022 32,11 33,99 0,00% 32,00 36,56 33,91 32,11 33,98 23 301.810
5/10/2022 38,97 33,99 -12,76% 32,00 38,97 33,97 32,00 33,99 28 424.696
4/10/2022 33,00 38,96 +23,02% 31,72 38,97 35,17 33,00 38,96 25 597.949
3/10/2022 33,00 31,67 -2,67% 31,67 35,00 32,97 31,67 32,80 38 656.183
30/9/2022 32,94 32,54 -1,21% 30,57 34,34 32,56 31,40 35,00 27 185.592
29/9/2022 32,00 32,94 +8,00% 31,51 32,94 32,33 32,93 32,94 38 801.854
28/9/2022 31,98 30,50 -4,69% 30,45 32,00 31,57 30,50 31,50 17 173.647
27/9/2022 30,26 32,00 0,00% 28,01 32,49 30,90 31,87 32,00 40 667.568
26/9/2022 32,80 32,00 +3,80% 30,65 32,80 31,66 30,67 32,50 38 851.727
23/9/2022 30,13 30,83 +0,06% 30,10 31,99 30,81 30,79 31,60 23 246.554
22/9/2022 31,20 30,81 -3,84% 30,40 32,92 31,88 30,81 32,68 30 548.458
21/9/2022 32,94 32,04 -2,70% 30,00 32,94 31,27 32,04 32,63 28 628.683
20/9/2022 32,99 32,93 -0,21% 31,31 32,99 32,47 31,50 32,93 32 711.204
19/9/2022 32,75 33,00 +1,54% 28,00 33,00 31,77 32,70 33,00 51 749.802
16/9/2022 33,00 32,50 -1,43% 31,10 33,00 32,09 31,51 32,50 28 282.393
15/9/2022 30,16 32,97 +7,22% 30,16 33,00 32,47 31,44 32,97 33 289.069
14/9/2022 32,99 30,75 +1,15% 30,20 32,99 32,19 30,75 32,80 47 544.015
13/9/2022 35,00 30,40 -7,88% 25,00 36,70 30,60 30,40 32,50 107 1.401.499
12/9/2022 32,90 33,00 +9,74% 30,31 39,90 34,43 33,40 34,00 114 1.952.316
9/9/2022 32,39 30,07 +1,25% 30,04 34,00 32,06 30,06 33,59 24 490.594
8/9/2022 32,90 29,70 +2,41% 29,05 32,90 31,70 29,80 32,40 31 320.192
6/9/2022 32,85 29,00 -17,14% 28,05 32,90 30,62 29,00 32,50 22 529.755
5/9/2022 28,00 35,00 +25,00% 26,75 35,00 30,04 28,03 40,00 102 1.165.692
2/9/2022 29,79 28,00 -7,89% 27,00 30,00 27,66 27,58 28,00 43 677.729
1/9/2022 24,61 30,40 +12,63% 24,61 30,40 28,03 27,10 30,40 87 1.158.037
31/8/2022 24,56 26,99 +8,83% 24,56 27,00 26,54 25,00 26,99 51 817.700
30/8/2022 24,76 24,80 +0,20% 24,70 28,00 25,08 24,80 24,90 91 712.279
29/8/2022 24,27 24,75 +0,20% 24,27 28,90 25,96 24,71 26,10 107 773.837
26/8/2022 24,16 24,70 -0,44% 24,16 27,20 25,05 24,71 26,41 50 368.290
25/8/2022 23,96 24,81 -2,74% 23,96 26,80 25,28 24,81 25,80 48 599.278
24/8/2022 25,19 25,51 +1,03% 24,69 26,00 25,19 25,00 25,51 46 723.181
23/8/2022 24,51 25,25 +3,91% 23,28 27,00 24,51 24,80 25,25 70 1.488.326
22/8/2022 29,00 24,30 -16,21% 23,61 30,00 24,99 24,30 25,00 56 1.119.792
19/8/2022 29,88 29,00 0,00% 26,06 30,00 28,60 26,21 30,00 35 326.095
18/8/2022 26,06 29,00 +13,28% 26,06 29,30 27,14 26,10 29,00 42 825.200
17/8/2022 26,46 25,60 -5,19% 25,11 28,30 26,60 25,60 28,00 29 226.120
16/8/2022 25,05 27,00 -14,29% 24,02 27,10 25,14 24,05 27,10 16 77.959
15/8/2022 25,52 31,50 +25,95% 25,00 33,48 28,48 28,00 31,50 36 572.475
12/8/2022 25,00 25,01 +0,04% 25,00 28,00 25,59 25,00 30,00 24 127.981
11/8/2022 24,70 25,00 +2,88% 23,18 25,00 24,72 24,48 25,00 40 526.673
10/8/2022 24,85 24,30 -2,21% 23,00 25,00 24,11 24,30 24,70 45 373.716
9/8/2022 23,10 24,85 +8,99% 23,10 25,00 24,33 23,20 24,85 33 549.893
8/8/2022 25,20 22,80 -9,52% 22,80 25,30 24,23 22,80 24,99 66 991.373
5/8/2022 23,51 25,20 +7,23% 22,51 25,35 24,57 23,01 25,20 64 633.970
4/8/2022 24,48 23,50 +4,44% 22,50 25,40 24,28 23,50 25,30 41 466.266
3/8/2022 23,50 22,50 -4,26% 22,50 26,00 23,28 22,50 24,49 63 1.301.380
2/8/2022 23,01 23,50 -12,64% 23,00 27,00 25,09 23,51 27,00 18 153.102
1/8/2022 22,60 26,90 +6,53% 22,60 27,00 24,70 26,90 27,00 31 442.260
29/7/2022 22,61 25,25 +11,23% 22,50 25,30 24,14 24,50 25,25 32 429.700
28/7/2022 24,90 22,70 +0,44% 22,60 25,30 24,03 22,70 24,80 23 312.428
27/7/2022 22,75 22,60 -1,95% 22,50 25,30 23,98 22,65 24,88 28 470.045
26/7/2022 22,76 23,05 +1,32% 22,75 25,50 23,57 22,90 23,05 24 117.853
25/7/2022 24,50 22,75 -7,14% 22,75 27,32 23,35 22,75 26,00 24 382.966
22/7/2022 24,50 24,50 -9,49% 23,10 24,52 24,18 23,55 24,49 27 188.608
21/7/2022 25,00 27,07 +16,43% 23,08 27,07 25,67 27,07 36,00 24 151.483
20/7/2022 23,01 23,25 -3,13% 23,01 27,00 25,61 23,00 23,25 41 658.328

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.