O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CPLE5F - COPEL - PNA N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 10,35 10,20 -1,83% 10,20 10,35 10,31 10,03 10,76 9 30.937
20/1/2025 10,96 10,39 -4,24% 10,39 11,71 11,18 10,39 11,30 23 110.682
17/1/2025 10,40 10,85 +3,43% 10,39 10,85 10,49 10,39 10,89 14 102.875
16/1/2025 10,29 10,49 -0,10% 9,76 10,50 10,28 9,76 10,50 20 80.239
15/1/2025 10,50 10,50 +5,11% 9,64 10,50 10,10 10,00 10,80 30 102.054
14/1/2025 9,86 9,99 +2,36% 9,40 10,39 9,84 9,99 10,39 40 304.282
13/1/2025 10,47 9,76 -5,24% 9,76 10,50 10,13 9,76 10,46 21 126.722
10/1/2025 9,86 10,30 +6,85% 9,50 10,86 10,17 9,50 10,40 30 115.023
9/1/2025 11,02 9,64 -11,64% 9,64 11,02 10,63 9,64 10,80 25 136.176
8/1/2025 10,54 10,91 +4,60% 10,50 11,81 11,05 10,91 11,00 26 147.071
7/1/2025 11,59 10,43 -10,09% 10,42 11,65 11,11 10,44 10,89 28 130.026
6/1/2025 10,48 11,60 +11,86% 10,37 11,71 10,89 10,49 11,60 37 172.207
3/1/2025 10,60 10,37 -1,14% 10,37 11,08 10,60 10,00 10,60 33 223.749
2/1/2025 11,04 10,49 -4,03% 10,24 11,24 10,79 10,49 10,99 60 375.764
30/12/2024 10,04 10,93 +9,96% 9,96 10,93 10,24 10,00 10,92 19 78.920
27/12/2024 9,66 9,94 +3,97% 9,50 9,94 9,88 9,60 9,95 24 116.636
26/12/2024 9,01 9,56 +8,64% 9,00 10,41 9,50 9,50 9,98 25 166.334
23/12/2024 10,09 8,80 -11,91% 8,80 11,23 10,48 6,64 10,00 48 235.963
20/12/2024 10,63 9,99 -7,93% 9,99 10,63 10,58 9,99 10,60 26 180.985
19/12/2024 10,60 10,85 +2,36% 9,83 11,57 10,75 9,90 10,85 29 333.424
18/12/2024 10,92 10,60 -2,03% 10,60 10,92 10,83 10,60 10,81 18 126.780
17/12/2024 10,82 10,82 +3,05% 10,82 10,93 10,84 10,82 10,92 8 24.952
16/12/2024 10,75 10,50 -0,38% 10,37 11,58 10,79 9,70 10,50 35 307.651
13/12/2024 11,53 10,54 -7,62% 10,54 11,63 11,51 10,55 11,60 16 116.346
12/12/2024 11,59 11,41 -1,55% 10,47 11,59 11,34 10,50 11,46 22 164.520
11/12/2024 12,10 11,59 -3,26% 10,44 12,50 11,15 11,02 11,60 37 350.116
10/12/2024 11,11 11,98 +8,91% 10,80 11,98 11,45 11,32 12,50 25 130.623
9/12/2024 11,25 11,00 -2,83% 10,99 11,65 11,30 11,00 11,64 38 281.530
6/12/2024 12,44 11,32 -10,16% 11,20 14,24 12,08 11,20 11,32 50 471.158
5/12/2024 11,99 12,60 +5,18% 11,99 12,60 12,15 12,03 14,26 5 46.192
4/12/2024 12,12 11,98 -0,17% 11,98 12,12 12,00 11,98 14,26 7 15.602
3/12/2024 12,12 12,00 0,00% 12,00 14,20 12,37 12,00 14,26 16 144.842
2/12/2024 11,61 12,00 +3,45% 11,49 12,00 11,85 11,54 13,70 25 219.407
29/11/2024 11,30 11,60 +2,65% 11,10 12,04 11,34 11,60 11,99 25 182.584
28/11/2024 11,60 11,30 -2,59% 11,30 12,00 11,50 11,09 13,49 14 79.397
27/11/2024 11,73 11,60 +7,31% 11,60 13,73 12,18 11,60 13,70 20 63.376
26/11/2024 11,74 10,81 -0,55% 10,35 12,29 11,82 10,81 11,08 25 141.851
25/11/2024 10,56 10,87 +4,02% 10,39 11,79 10,88 10,87 11,70 29 117.559
22/11/2024 10,53 10,45 -8,33% 10,34 11,00 10,48 10,45 11,80 18 77.586
21/11/2024 11,62 11,40 +1,69% 10,51 11,62 11,43 10,54 11,80 40 379.701
19/11/2024 10,56 11,21 +6,26% 10,45 11,29 10,67 10,96 11,22 24 129.192
18/11/2024 10,52 10,55 +0,29% 10,50 11,86 11,25 10,55 11,29 21 67.505
14/11/2024 11,11 10,52 -4,36% 10,45 11,50 10,90 10,52 11,70 21 66.545
13/11/2024 11,29 11,00 +5,47% 11,00 11,80 11,31 11,00 11,50 9 58.835
12/11/2024 10,48 10,43 +0,58% 10,37 11,50 10,51 10,44 11,30 16 47.297
11/11/2024 11,77 10,37 0,00% 10,37 11,85 11,16 11,50 11,80 23 121.666
8/11/2024 11,35 10,37 -10,60% 10,37 11,86 11,20 10,37 11,48 39 330.427
7/11/2024 11,71 11,60 +0,09% 11,60 11,71 11,68 11,60 11,69 21 132.051
6/11/2024 11,61 11,59 +0,87% 11,23 11,61 11,52 11,29 11,59 23 198.295
5/11/2024 11,54 11,49 -0,09% 11,17 11,59 11,49 11,22 11,49 19 167.809
4/11/2024 11,54 11,50 0,00% 11,45 11,59 11,55 11,25 11,44 37 197.596
1/11/2024 11,11 11,50 +4,55% 11,11 11,59 11,40 11,40 11,50 17 91.274
31/10/2024 11,62 11,00 -4,35% 10,62 11,80 11,40 10,65 11,64 22 109.481
30/10/2024 11,29 11,50 +2,95% 11,00 12,00 11,48 11,00 11,68 37 331.847
29/10/2024 12,11 11,17 -6,84% 11,17 12,11 11,70 11,03 11,70 23 94.770
28/10/2024 11,97 11,99 -0,25% 11,30 11,99 11,67 11,69 11,99 12 75.898
25/10/2024 11,97 12,02 +7,61% 11,97 13,67 12,32 12,02 12,50 30 167.652
24/10/2024 11,36 11,17 -0,36% 11,17 11,80 11,50 11,70 11,80 13 44.887
23/10/2024 11,27 11,21 -2,61% 11,10 12,18 11,51 11,21 12,28 12 56.421
22/10/2024 12,26 11,51 -5,58% 11,51 12,26 11,74 11,51 11,80 15 36.394
21/10/2024 12,21 12,19 -0,73% 11,10 12,31 12,08 11,66 12,20 55 265.856
18/10/2024 12,12 12,28 +6,88% 12,12 12,28 12,14 11,50 12,27 8 37.636
17/10/2024 12,80 11,49 -9,88% 11,49 12,88 12,30 11,49 11,86 31 161.215
16/10/2024 12,53 12,75 +2,82% 12,53 13,00 12,72 12,40 12,60 18 109.461
15/10/2024 13,18 12,40 -7,88% 12,40 13,60 12,98 11,70 12,85 17 148.066
14/10/2024 12,90 13,46 +7,25% 12,56 13,54 12,90 12,60 13,01 19 159.966
11/10/2024 13,03 12,55 -2,64% 12,55 13,90 13,07 12,55 14,27 18 179.164
10/10/2024 12,83 12,89 +0,78% 11,99 12,94 12,61 11,94 12,89 17 74.416
9/10/2024 11,89 12,79 +8,67% 11,89 12,79 12,31 11,89 12,79 21 82.492
8/10/2024 11,78 11,77 -2,16% 10,96 12,60 11,52 11,77 12,99 40 352.573
7/10/2024 12,54 12,03 -3,06% 12,03 12,98 12,61 12,03 13,70 13 111.047
4/10/2024 12,59 12,41 -3,42% 12,00 12,87 12,26 12,12 12,80 20 96.908
3/10/2024 12,29 12,85 +2,39% 12,00 12,98 12,55 12,02 12,85 25 208.422
2/10/2024 12,87 12,55 -0,95% 12,50 14,00 13,35 12,55 13,00 34 507.609
1/10/2024 15,36 12,67 -19,20% 12,20 15,55 14,05 12,67 14,00 160 2.792.284
30/9/2024 11,87 15,68 +30,67% 11,87 16,00 14,16 14,30 16,00 185 2.859.375
26/9/2024 11,79 12,00 +2,74% 11,66 12,00 11,77 12,00 12,49 12 88.313
25/9/2024 11,60 11,68 +3,27% 11,43 11,74 11,62 11,33 11,68 17 59.297
24/9/2024 11,92 11,31 -3,83% 11,10 12,79 11,58 11,20 11,62 35 242.125
23/9/2024 11,67 11,76 +1,82% 11,55 11,90 11,74 11,60 11,62 22 138.581
20/9/2024 11,77 11,55 +0,35% 11,55 11,84 11,65 11,55 11,60 17 116.576
19/9/2024 11,50 11,51 -2,21% 11,50 11,51 11,50 11,51 11,77 4 21.851
18/9/2024 11,67 11,77 +1,90% 11,50 11,92 11,64 11,61 11,77 21 205.003
17/9/2024 11,55 11,55 -1,03% 11,55 11,91 11,74 11,55 11,76 19 86.943
16/9/2024 11,59 11,67 +1,74% 11,50 11,90 11,67 11,55 11,89 31 107.447
13/9/2024 11,49 11,47 +1,33% 11,28 11,49 11,46 11,33 11,50 23 115.807
12/9/2024 11,37 11,32 +1,89% 11,16 11,49 11,29 11,16 11,32 25 89.268
11/9/2024 11,82 11,11 -3,39% 11,10 11,88 11,26 11,11 11,25 47 488.779
10/9/2024 12,32 11,50 -5,66% 11,50 12,32 11,90 11,16 11,67 26 283.351
9/9/2024 11,36 12,19 +5,09% 11,05 12,19 11,78 12,09 12,19 42 170.818
6/9/2024 12,19 11,60 -4,84% 11,00 12,19 11,75 10,35 11,60 38 153.946
5/9/2024 11,97 12,19 +2,87% 9,94 12,19 11,61 11,85 12,15 60 390.200
4/9/2024 11,74 11,85 +0,85% 11,70 12,19 12,03 11,85 12,06 24 154.103
3/9/2024 11,76 11,75 -3,61% 11,75 12,32 12,01 11,70 11,93 36 323.085
2/9/2024 12,80 12,19 -4,77% 11,99 12,80 12,22 12,19 12,20 71 485.255
30/8/2024 13,00 12,80 -1,54% 12,63 13,50 12,99 12,64 12,80 36 215.695
29/8/2024 12,83 13,00 +2,36% 12,46 13,50 13,01 12,80 13,04 28 537.648
28/8/2024 13,34 12,70 -2,61% 12,50 13,34 12,92 12,41 12,70 38 734.027
27/8/2024 12,56 13,04 +4,49% 12,46 13,40 12,92 13,20 13,26 29 177.034
26/8/2024 13,25 12,48 -4,81% 12,48 13,83 13,27 12,46 13,82 28 171.296
23/8/2024 13,35 13,11 -0,68% 12,41 13,35 12,91 13,11 13,52 20 55.553
22/8/2024 13,17 13,20 +3,94% 12,70 13,33 13,20 13,20 13,49 20 242.954
21/8/2024 12,35 12,70 +4,01% 12,35 12,76 12,67 12,70 12,81 35 148.287
20/8/2024 13,05 12,21 -6,08% 12,20 13,05 12,82 12,25 12,76 35 282.105
19/8/2024 12,34 13,00 +3,17% 12,02 13,31 12,74 12,11 12,80 34 398.788
16/8/2024 12,79 12,60 -0,47% 12,30 13,03 12,60 12,47 12,60 24 92.033
15/8/2024 12,96 12,66 -1,33% 12,36 13,15 12,75 12,36 12,70 44 298.450
14/8/2024 12,65 12,83 -0,62% 12,54 12,96 12,89 12,40 13,00 25 113.484
13/8/2024 13,85 12,91 -8,70% 12,28 14,70 13,06 12,28 12,91 65 522.710
12/8/2024 13,99 14,14 +1,07% 13,02 14,14 13,69 13,11 13,77 46 252.038
9/8/2024 13,21 13,99 +7,12% 13,21 13,99 13,90 13,60 13,99 22 297.592
8/8/2024 13,14 13,06 -6,58% 13,06 13,14 13,10 13,12 13,83 6 22.282
7/8/2024 13,46 13,98 +4,95% 13,00 14,37 13,56 13,09 13,98 18 151.921
6/8/2024 12,74 13,32 +2,46% 12,74 13,92 13,01 13,32 13,92 21 119.767
5/8/2024 14,40 13,00 -9,72% 13,00 14,50 13,88 12,50 14,37 31 177.705
2/8/2024 14,10 14,40 +3,15% 13,99 14,50 14,32 13,70 14,50 16 68.746
1/8/2024 13,75 13,96 +2,57% 13,75 13,96 13,79 13,75 13,96 3 6.896
31/7/2024 13,75 13,61 -0,73% 13,51 14,49 13,77 13,61 14,48 7 31.681
30/7/2024 13,71 13,71 -2,00% 13,71 14,10 13,87 13,71 14,38 15 104.042
29/7/2024 13,00 13,99 +3,63% 12,12 13,99 13,34 13,03 14,00 20 137.496
26/7/2024 14,17 13,50 -1,82% 13,50 14,18 13,68 13,50 13,78 12 69.791
25/7/2024 13,90 13,75 +0,29% 13,75 14,14 13,88 13,75 14,18 19 63.848
24/7/2024 13,79 13,71 -0,36% 13,50 14,13 13,69 13,71 13,99 12 57.498
23/7/2024 14,03 13,76 -1,71% 13,76 14,03 13,97 13,76 13,83 7 22.361
22/7/2024 14,00 14,00 -0,85% 13,68 14,40 14,30 14,00 14,40 14 266.033
19/7/2024 14,00 14,12 +0,93% 13,97 14,12 14,00 13,98 14,12 12 50.430
18/7/2024 13,72 13,99 -0,07% 13,52 13,99 13,70 13,56 14,00 10 30.158
17/7/2024 13,81 14,00 +1,38% 13,81 14,50 14,04 14,02 14,12 18 254.148
16/7/2024 13,72 13,81 -1,36% 13,72 14,69 14,00 13,81 14,00 23 86.809
15/7/2024 14,14 14,00 -4,70% 14,00 14,99 14,64 14,00 14,70 32 352.871
12/7/2024 14,69 14,69 +1,31% 14,69 14,69 14,69 14,24 14,69 2 160.121
11/7/2024 14,73 14,50 -1,36% 14,15 15,98 14,64 14,16 14,50 20 275.320
10/7/2024 14,51 14,70 +1,38% 14,51 14,84 14,74 14,50 14,70 21 414.427
9/7/2024 14,69 14,50 -3,27% 14,50 15,00 14,86 14,51 14,90 33 217.010
8/7/2024 15,03 14,99 -0,07% 14,53 15,03 14,91 14,70 14,99 29 253.560
5/7/2024 15,53 15,00 -3,23% 14,95 16,00 15,10 15,00 15,94 53 900.265
4/7/2024 15,91 15,50 -2,33% 15,50 16,90 16,34 15,52 15,95 28 268.123
3/7/2024 15,87 15,87 0,00% 15,06 15,87 15,80 15,08 15,87 28 200.731
2/7/2024 15,08 15,87 +5,59% 15,08 15,87 15,34 15,09 15,86 7 23.015
1/7/2024 16,11 15,03 -6,70% 15,03 17,48 15,88 15,04 16,54 43 444.826
28/6/2024 16,01 16,11 -1,10% 16,01 16,43 16,23 16,11 16,76 19 155.863
27/6/2024 16,30 16,29 -0,06% 16,29 16,30 16,27 16,01 16,29 21 211.548
26/6/2024 15,87 16,30 +0,62% 15,87 16,30 16,27 15,56 16,30 8 58.594
25/6/2024 15,70 16,20 +1,06% 15,70 16,29 16,15 15,51 16,30 13 163.185
24/6/2024 16,90 16,03 -5,15% 15,03 16,90 15,44 15,15 16,00 32 245.644
21/6/2024 15,50 16,90 +9,03% 15,50 16,90 16,76 16,01 16,90 10 95.582
20/6/2024 15,58 15,50 -0,32% 15,50 16,65 15,65 15,50 16,00 24 353.759
19/6/2024 19,04 15,55 -18,16% 15,50 19,04 17,73 15,58 16,90 33 140.093
18/6/2024 19,00 19,00 +0,53% 18,90 19,00 18,99 18,26 19,50 12 144.380
17/6/2024 19,16 18,90 -11,68% 18,90 19,16 18,90 18,90 20,39 10 136.132
14/6/2024 21,05 21,40 +1,90% 21,00 21,45 21,23 19,20 21,40 12 78.559
13/6/2024 19,12 21,00 +9,95% 19,10 21,00 20,36 19,14 21,00 13 54.986
12/6/2024 19,10 19,10 0,00% 19,10 21,00 20,54 19,11 20,20 7 30.820
11/6/2024 20,80 19,10 -8,17% 19,00 20,89 20,00 19,10 20,35 15 314.138
10/6/2024 18,14 20,80 +14,92% 18,14 20,82 20,15 19,00 20,80 20 161.251
7/6/2024 20,89 18,10 -0,60% 18,06 20,89 18,73 18,10 18,99 12 44.955
6/6/2024 18,62 18,21 -4,16% 18,21 21,00 18,86 18,30 19,39 24 196.176
5/6/2024 19,00 19,00 -0,52% 19,00 19,00 19,00 19,00 19,80 1 3.800
4/6/2024 18,56 19,10 +0,84% 18,56 19,10 18,84 18,14 19,10 9 30.151
3/6/2024 18,30 18,94 +2,38% 18,30 18,94 18,50 18,30 18,94 14 77.727
31/5/2024 18,62 18,50 -2,63% 18,50 19,95 18,90 18,50 19,95 13 151.234
29/5/2024 19,60 19,00 -5,00% 18,31 19,95 18,76 19,00 19,90 12 125.695
28/5/2024 18,62 20,00 +5,15% 18,34 20,28 19,30 19,00 19,95 10 148.661
27/5/2024 19,02 19,02 +0,05% 19,02 19,02 19,02 19,02 20,38 3 7.608
24/5/2024 19,30 19,01 -3,50% 18,64 19,30 18,88 19,01 20,36 8 58.547
23/5/2024 19,06 19,70 +3,63% 19,06 19,95 19,58 19,40 19,70 9 117.497
22/5/2024 19,54 19,01 -2,51% 19,01 19,95 19,53 19,01 19,49 14 171.880
21/5/2024 18,56 19,50 +2,63% 18,56 19,50 19,44 19,00 19,50 13 101.134
20/5/2024 19,54 19,00 -2,81% 19,00 19,55 19,28 19,00 19,50 9 94.510
17/5/2024 18,54 19,55 +5,50% 18,54 19,55 19,17 19,00 19,55 11 105.474
16/5/2024 19,00 18,53 -0,11% 18,53 19,01 18,56 18,53 19,01 12 100.229
15/5/2024 19,01 18,55 -2,21% 18,55 19,53 19,28 18,83 19,00 13 160.048
14/5/2024 18,97 18,97 -5,15% 18,97 18,97 18,97 18,56 19,69 8 151.760
13/5/2024 19,96 20,00 +0,40% 18,98 20,12 19,62 19,40 20,12 20 137.397
10/5/2024 19,11 19,92 +4,02% 18,99 19,92 19,35 19,04 19,99 10 48.392
9/5/2024 19,78 19,15 -0,78% 19,15 19,78 19,70 19,15 19,72 3 15.761
8/5/2024 19,22 19,30 +0,42% 19,22 20,44 19,25 19,22 19,49 18 186.765
7/5/2024 21,74 19,22 -11,59% 19,22 21,74 20,37 19,22 20,57 29 415.552
6/5/2024 21,04 21,74 +3,33% 19,58 21,74 21,05 19,59 21,75 18 256.929
3/5/2024 21,00 21,04 +0,24% 19,85 21,04 21,00 19,91 21,74 13 119.707
2/5/2024 21,34 20,99 -3,63% 19,02 21,34 20,19 20,00 21,74 13 103.000
30/4/2024 20,39 21,78 +7,08% 20,39 21,85 21,33 20,57 21,77 12 87.468
29/4/2024 21,95 20,34 -7,12% 18,50 21,95 20,28 20,34 21,52 26 290.056
26/4/2024 20,95 21,90 +4,78% 20,95 21,95 21,88 20,90 22,00 10 105.053
25/4/2024 20,55 20,90 +3,31% 20,18 20,90 20,55 19,13 21,89 12 111.008
24/4/2024 19,81 20,23 -8,05% 19,06 20,23 19,73 19,80 20,23 4 29.601
22/4/2024 20,81 19,77 -0,70% 19,77 20,81 19,97 19,77 20,77 10 131.817
19/4/2024 19,91 19,91 0,00% 19,77 20,98 20,37 19,91 20,41 12 240.384
18/4/2024 20,95 19,91 -5,19% 19,91 21,00 20,09 19,91 20,55 7 24.115
17/4/2024 19,92 21,00 +5,47% 19,91 21,00 20,73 19,93 21,00 12 85.013
16/4/2024 19,99 19,91 0,00% 19,91 19,99 19,92 19,91 20,57 9 43.833
15/4/2024 19,80 19,91 -4,83% 19,80 21,50 20,75 19,91 20,89 19 249.101
12/4/2024 19,90 20,92 +5,76% 19,90 21,48 20,29 20,25 20,67 23 188.701
11/4/2024 20,03 19,78 -1,05% 19,77 20,24 19,83 19,77 19,78 13 81.343
10/4/2024 19,77 19,99 -0,25% 19,76 19,99 19,83 19,77 19,99 8 75.389
9/4/2024 19,81 20,04 +1,16% 19,76 20,05 19,85 19,79 20,04 25 266.076
8/4/2024 19,81 19,81 +0,20% 19,81 20,00 19,85 19,81 19,90 15 133.045
5/4/2024 20,00 19,77 -1,15% 19,76 20,00 19,80 19,76 19,77 14 57.447
4/4/2024 20,00 20,00 +2,04% 19,75 20,70 20,24 20,00 20,21 15 54.656
3/4/2024 19,38 19,60 -0,91% 19,01 20,75 19,75 19,60 20,75 30 432.690
2/4/2024 19,50 19,78 +9,89% 18,05 20,75 20,17 19,78 20,74 31 197.685
1/4/2024 20,26 18,00 -16,43% 18,00 21,55 19,56 17,99 21,00 34 250.428
28/3/2024 20,52 21,54 0,00% 20,27 21,54 20,75 20,32 21,54 12 217.883
27/3/2024 20,10 21,54 +1,56% 19,60 21,54 20,60 20,35 21,53 24 92.741
26/3/2024 20,58 21,21 -1,53% 20,58 21,54 21,24 21,21 21,54 11 67.985
25/3/2024 21,43 21,54 +0,75% 21,42 21,55 21,46 21,50 21,54 16 180.337
22/3/2024 21,63 21,38 -0,47% 20,13 21,63 21,25 20,90 21,39 14 195.571
21/3/2024 20,53 21,48 +4,63% 20,53 21,48 21,08 20,61 21,48 9 27.413
20/3/2024 21,71 20,53 -5,22% 20,51 21,71 20,74 20,53 20,96 19 367.112
19/3/2024 20,26 21,66 +7,23% 20,05 21,72 21,43 20,75 21,65 27 244.385
18/3/2024 21,72 20,20 -6,91% 20,00 21,72 20,47 20,23 20,52 45 630.679
15/3/2024 21,66 21,70 +0,42% 21,00 21,85 21,46 20,63 21,72 30 231.855
14/3/2024 21,61 21,61 0,00% 21,21 21,61 21,56 21,61 21,73 15 325.567
13/3/2024 21,99 21,61 -4,17% 21,60 21,99 21,83 21,66 21,85 12 89.512
12/3/2024 22,50 22,55 +1,12% 22,48 22,55 22,49 22,55 22,58 15 132.735
11/3/2024 22,30 22,30 0,00% 22,30 22,30 22,30 22,30 22,35 8 57.980
8/3/2024 21,98 22,30 +5,44% 21,98 22,30 22,12 0,00 0,00 8 92.936
7/3/2024 21,85 21,15 -0,38% 21,05 22,45 21,53 21,15 21,36 25 256.229
6/3/2024 21,49 21,23 +1,10% 21,05 21,49 21,27 21,08 21,23 25 582.928
5/3/2024 21,49 21,00 -4,07% 21,00 22,54 21,45 21,05 21,41 25 371.218
4/3/2024 22,00 21,89 -2,67% 20,93 22,54 21,30 21,06 21,49 35 760.539
1/3/2024 21,92 22,49 +5,19% 21,92 22,50 22,38 22,00 22,49 14 136.548
29/2/2024 22,12 21,38 -3,39% 21,38 22,85 22,23 21,38 22,11 35 542.538
28/2/2024 22,09 22,13 -3,40% 22,08 22,89 22,24 22,12 22,13 10 142.386
27/2/2024 22,60 22,91 +1,37% 22,05 22,94 22,60 22,11 22,91 11 201.215
26/2/2024 22,22 22,60 +2,96% 22,00 22,75 22,50 22,00 22,50 15 74.261
23/2/2024 22,97 21,95 +0,14% 21,94 22,97 22,16 0,00 0,00 8 35.460
22/2/2024 22,48 21,92 -2,53% 21,92 22,49 22,45 21,92 22,49 5 47.157
21/2/2024 22,00 22,49 +3,59% 21,73 22,99 22,32 21,73 22,49 20 361.633
20/2/2024 22,36 21,71 -3,47% 21,59 22,46 21,95 21,72 22,14 22 136.118
19/2/2024 21,92 22,49 +0,04% 20,55 22,50 21,91 21,73 22,49 39 341.850
16/2/2024 21,92 22,48 -2,22% 21,36 22,49 22,09 22,00 22,49 26 174.576
15/2/2024 21,98 22,99 +4,69% 21,98 22,99 22,62 22,47 22,99 7 27.154
14/2/2024 21,92 21,96 -3,85% 21,92 23,99 22,68 21,96 22,55 39 331.233
9/2/2024 22,24 22,84 +0,62% 21,50 22,89 22,03 0,00 0,00 20 392.194
8/2/2024 22,50 22,70 +0,89% 22,11 22,92 22,28 22,21 22,62 21 176.062
7/2/2024 23,30 22,50 +1,76% 22,50 23,30 22,77 22,16 22,92 16 97.950
6/2/2024 23,30 22,11 -3,66% 22,06 23,30 22,50 22,12 23,24 23 409.528
5/2/2024 23,45 22,95 -0,17% 21,90 23,45 22,33 22,50 22,95 33 335.083
2/2/2024 24,99 22,99 -6,16% 22,15 24,99 23,31 22,99 24,07 39 610.981
1/2/2024 24,49 24,50 +1,24% 24,49 24,50 24,49 24,50 25,12 16 404.235
31/1/2024 24,50 24,20 -1,14% 23,32 24,50 23,88 23,34 24,21 25 363.051
30/1/2024 24,50 24,48 -0,04% 23,95 24,50 24,47 24,48 24,50 19 210.512
29/1/2024 24,50 24,49 -2,82% 23,94 24,50 24,23 23,95 24,49 22 126.001
26/1/2024 24,77 25,20 +3,79% 24,16 25,42 25,12 24,20 25,19 10 72.867
25/1/2024 25,10 24,28 -5,27% 24,04 25,46 24,45 24,28 25,44 16 171.204
24/1/2024 25,43 25,63 -1,23% 25,00 25,95 25,56 24,50 25,63 11 161.064
23/1/2024 24,04 25,95 -0,12% 24,04 25,97 24,89 25,00 25,95 4 22.406
22/1/2024 24,50 25,98 +6,04% 23,91 25,98 25,25 24,36 25,98 22 338.364
19/1/2024 24,09 24,50 +2,25% 24,08 24,98 24,35 24,08 24,50 15 107.140
18/1/2024 24,25 23,96 +0,80% 23,96 24,86 24,46 24,07 24,56 18 318.058
17/1/2024 24,28 23,77 -1,98% 23,77 24,50 24,26 23,75 24,08 17 114.038
16/1/2024 23,41 24,25 +3,15% 23,41 24,28 23,92 23,50 23,72 20 88.510
15/1/2024 23,72 23,51 +0,26% 23,50 23,72 23,66 23,51 23,99 17 120.695
12/1/2024 23,12 23,45 -0,47% 23,12 24,27 23,69 23,45 23,72 15 139.806
11/1/2024 23,99 23,56 +0,38% 23,56 24,30 23,83 23,55 24,25 23 209.755
10/1/2024 23,71 23,47 -1,59% 23,36 24,12 23,55 23,47 24,00 33 737.329
9/1/2024 24,14 23,85 -0,58% 23,09 24,14 23,54 23,52 24,14 34 753.362
8/1/2024 24,80 23,99 -1,28% 22,51 24,99 23,82 23,11 24,00 55 633.639
5/1/2024 24,00 24,30 +1,25% 22,89 24,69 23,87 24,00 24,01 28 489.382
4/1/2024 24,46 24,00 +0,08% 23,02 24,69 24,32 24,00 24,69 48 788.136
3/1/2024 23,98 23,98 0,00% 23,89 23,98 23,95 23,95 23,98 24 675.486
2/1/2024 23,24 23,98 +5,41% 22,78 24,00 23,70 22,90 23,98 38 291.510
28/12/2023 22,76 22,75 +0,22% 22,75 23,42 22,91 22,75 23,32 19 153.551
27/12/2023 22,51 22,70 -4,22% 22,51 24,48 23,73 22,60 23,44 26 216.028
26/12/2023 24,68 23,70 -2,11% 22,73 24,68 23,50 23,42 23,90 36 768.683
22/12/2023 23,98 24,21 0,00% 23,95 24,21 24,15 23,98 24,21 13 113.512
21/12/2023 23,69 24,21 +3,99% 22,75 24,21 23,81 22,76 24,21 29 250.100
20/12/2023 23,29 23,28 +1,22% 22,01 23,50 22,94 22,50 23,50 20 100.968
19/12/2023 22,76 23,00 -0,99% 21,05 24,00 22,95 22,51 23,00 46 397.040
18/12/2023 22,20 23,23 -1,15% 22,19 23,50 23,16 22,35 23,23 22 192.283
15/12/2023 23,19 23,50 +5,81% 22,99 23,50 23,30 23,50 23,55 14 37.283
14/12/2023 22,01 22,21 +0,54% 22,00 23,67 22,45 22,21 23,20 17 145.964
13/12/2023 23,58 22,09 -6,32% 22,09 24,28 22,98 22,09 23,80 24 289.664
12/12/2023 22,21 23,58 +2,48% 22,21 23,59 22,98 22,43 23,58 13 62.055
11/12/2023 24,00 23,01 -2,50% 23,01 24,00 23,44 23,01 23,88 26 227.442
8/12/2023 23,50 23,60 +0,43% 23,22 23,60 23,50 23,00 23,80 19 131.626
7/12/2023 23,22 23,50 +1,12% 23,22 24,00 23,71 23,00 23,50 21 161.270
6/12/2023 21,57 23,24 +1,04% 21,20 23,49 22,70 22,00 23,22 29 501.672
5/12/2023 24,99 23,00 -7,96% 22,00 24,99 23,01 22,11 23,00 57 902.089
4/12/2023 24,12 24,99 +4,21% 23,01 24,99 24,29 24,20 24,99 36 558.876
1/12/2023 23,27 23,98 +2,87% 22,35 24,14 23,40 23,00 23,97 44 671.861
30/11/2023 23,88 23,31 +0,04% 23,31 23,89 23,83 23,30 23,88 11 33.372
29/11/2023 23,29 23,30 +0,09% 23,29 23,94 23,62 23,58 23,92 7 40.160
28/11/2023 23,27 23,28 -3,44% 23,27 24,09 23,37 23,28 24,04 8 42.076
27/11/2023 23,24 24,11 +0,63% 23,24 24,12 23,94 23,26 24,11 14 114.927
24/11/2023 23,97 23,96 +3,01% 23,23 23,99 23,69 23,26 23,97 14 120.831
23/11/2023 24,16 23,26 -3,76% 23,21 24,16 23,66 23,27 23,98 17 331.313
22/11/2023 24,73 24,17 -2,07% 23,16 24,75 23,92 24,17 24,20 15 74.167
21/11/2023 23,21 24,68 +2,32% 22,66 24,80 23,78 23,06 24,14 32 392.446
20/11/2023 24,11 24,12 +0,50% 22,30 24,12 23,55 23,06 24,12 24 412.238
17/11/2023 24,28 24,00 -0,95% 23,11 24,45 23,68 23,12 24,00 16 111.329
16/11/2023 23,90 24,23 +5,07% 22,50 24,23 23,93 23,16 24,23 38 485.798
14/11/2023 24,37 23,06 -4,83% 23,02 24,40 23,97 23,06 23,90 34 429.175
13/11/2023 22,87 24,23 +1,81% 22,85 25,94 24,37 23,01 24,28 38 477.727
10/11/2023 23,31 23,80 -4,72% 22,51 25,00 24,17 23,32 23,80 13 48.343
9/11/2023 24,82 24,98 +2,67% 22,80 25,00 23,95 23,00 24,95 37 469.457
8/11/2023 24,10 24,33 +5,55% 24,10 24,79 24,30 24,33 24,65 9 68.044
7/11/2023 24,42 23,05 -11,31% 22,82 25,00 23,80 23,05 24,10 27 245.158
6/11/2023 24,43 25,99 +8,29% 22,15 25,99 24,29 23,00 25,99 50 801.659
3/11/2023 23,99 24,00 +6,67% 23,60 24,00 23,95 24,00 24,43 15 69.474
1/11/2023 24,00 22,50 -1,53% 22,05 24,85 23,58 22,50 23,31 24 266.458
31/10/2023 24,76 22,85 -6,01% 22,85 24,76 22,96 22,90 23,99 13 117.106
30/10/2023 23,49 24,31 +4,78% 23,47 24,31 23,50 22,31 24,76 15 188.026
27/10/2023 23,79 23,20 -1,28% 22,05 24,16 23,33 22,51 23,20 31 240.379
26/10/2023 23,03 23,50 +2,04% 22,93 23,90 23,06 22,93 23,50 22 313.721
25/10/2023 23,19 23,03 -5,77% 23,03 23,94 23,21 23,03 23,90 12 350.600
24/10/2023 23,21 24,44 +2,00% 23,03 24,65 24,15 23,45 24,44 22 446.804
23/10/2023 24,80 23,96 -3,50% 23,96 24,80 24,48 23,08 23,96 5 31.828
20/10/2023 24,00 24,83 +6,52% 23,95 24,83 24,22 23,11 24,75 16 152.610
19/10/2023 24,87 23,31 -5,97% 23,01 24,87 23,35 23,31 24,22 11 95.759
18/10/2023 24,49 24,79 +7,08% 22,00 24,99 22,91 22,02 24,79 20 197.079
17/10/2023 25,98 23,15 -10,89% 23,10 25,98 23,49 23,15 24,49 21 260.786
16/10/2023 24,95 25,98 +3,92% 22,60 25,99 24,94 23,86 25,98 33 274.357
13/10/2023 25,00 25,00 -1,19% 23,10 25,00 24,78 23,10 24,90 15 267.702
11/10/2023 25,00 25,30 +11,45% 23,00 25,36 24,30 23,02 25,30 31 359.786
10/10/2023 20,80 22,70 -9,20% 20,11 22,70 20,96 20,52 23,86 22 243.157
9/10/2023 22,35 25,00 +5,53% 18,00 25,00 21,05 20,63 24,90 53 555.812
6/10/2023 22,16 23,69 -0,25% 22,16 23,69 23,18 22,46 23,60 17 132.151
5/10/2023 23,20 23,75 -1,66% 22,00 23,99 22,99 22,26 23,75 17 103.491
4/10/2023 22,97 24,15 +3,03% 22,20 24,29 23,36 23,20 24,15 33 612.042
3/10/2023 24,13 23,44 -0,89% 23,44 24,50 23,91 23,00 23,44 22 272.624
2/10/2023 25,50 23,65 -5,40% 23,50 25,75 24,50 22,93 23,65 28 267.135
29/9/2023 25,70 25,00 -6,72% 25,00 25,70 25,62 25,00 25,15 23 212.702
28/9/2023 25,61 26,80 -0,52% 25,61 26,89 26,34 25,76 26,79 7 57.969
27/9/2023 25,60 26,94 +4,02% 25,60 26,95 26,87 26,94 26,95 7 51.057
26/9/2023 27,00 25,90 -4,07% 25,90 27,01 26,20 26,21 26,94 25 880.401
25/9/2023 26,40 27,00 0,00% 26,40 27,00 26,56 26,44 27,00 9 47.815
22/9/2023 27,00 27,00 0,00% 26,37 27,00 26,96 26,41 27,00 12 88.970
21/9/2023 27,01 27,00 -0,04% 26,28 27,01 26,79 26,37 27,00 11 69.658
20/9/2023 26,99 27,01 +0,04% 26,26 27,01 26,98 26,58 27,01 17 183.529
19/9/2023 26,16 27,00 +3,33% 26,16 27,02 26,79 26,26 27,00 10 64.318
18/9/2023 26,06 26,13 -3,44% 26,06 27,06 26,90 26,15 27,00 22 403.503
15/9/2023 27,06 27,06 +0,04% 27,06 27,06 27,06 26,11 26,74 2 13.530
14/9/2023 27,10 27,05 +0,19% 26,02 27,10 26,81 26,10 27,02 9 77.756
13/9/2023 26,10 27,00 +1,20% 26,00 27,00 26,55 25,96 27,10 23 658.458
12/9/2023 26,01 26,68 +2,81% 26,01 27,00 26,24 26,10 26,68 11 65.622
11/9/2023 27,05 25,95 -2,11% 25,95 27,35 26,51 26,00 27,00 13 556.793
8/9/2023 27,05 26,51 0,00% 26,51 27,05 26,61 26,51 27,05 9 242.225
6/9/2023 28,01 26,51 -5,32% 26,51 28,50 27,14 26,51 27,80 18 303.968
5/9/2023 28,17 28,00 -0,50% 27,18 28,17 28,00 27,18 28,00 13 257.617
4/9/2023 28,17 28,14 +1,22% 26,95 28,17 27,71 28,14 28,15 11 133.038
1/9/2023 27,85 27,80 +3,23% 27,80 28,15 27,95 27,01 28,20 20 631.716
31/8/2023 27,96 26,93 -0,52% 26,93 27,96 27,00 26,93 27,85 8 243.026
30/8/2023 27,01 27,07 +0,52% 27,01 27,99 27,18 27,06 27,96 10 220.164
29/8/2023 27,43 26,93 +0,15% 26,91 27,43 27,12 26,95 27,99 9 43.392
28/8/2023 28,19 26,89 -3,93% 26,87 28,19 27,15 26,90 28,07 15 187.357
25/8/2023 28,30 27,99 +2,90% 26,85 28,30 28,14 26,85 27,99 20 475.727
24/8/2023 26,52 27,20 -3,89% 26,51 27,80 26,63 26,84 27,20 5 111.880
23/8/2023 28,30 28,30 -0,32% 28,30 28,30 28,30 26,60 28,28 5 166.970
22/8/2023 28,98 28,39 +3,39% 25,96 28,99 27,70 26,61 28,39 18 213.360
21/8/2023 25,60 27,46 +7,27% 25,27 29,06 27,26 26,00 28,98 29 891.556
18/8/2023 27,28 25,60 -6,16% 25,60 27,28 27,07 25,60 26,95 12 181.434
17/8/2023 27,38 27,28 +8,60% 25,16 27,38 27,24 25,61 27,28 16 201.638
16/8/2023 27,42 25,12 +0,48% 25,11 27,42 26,37 25,13 27,00 16 189.867
15/8/2023 29,70 25,00 -16,33% 25,00 29,70 26,67 25,00 27,85 37 538.923
14/8/2023 27,54 29,88 +6,41% 26,10 29,88 27,93 26,60 29,44 44 731.895
11/8/2023 29,53 28,08 -3,01% 27,75 29,99 28,66 28,08 28,99 59 3.749.069
10/8/2023 29,99 28,95 -3,34% 28,55 30,00 29,12 28,70 28,95 19 235.943
9/8/2023 30,44 29,95 -0,03% 28,05 30,44 29,46 28,51 29,90 23 114.930
8/8/2023 27,53 29,96 -1,41% 27,53 29,99 28,36 28,08 29,96 38 1.721.606
7/8/2023 29,99 30,39 +1,37% 28,90 30,50 29,73 28,92 30,39 58 5.542.779
4/8/2023 28,81 29,98 +4,13% 28,80 30,50 29,36 29,98 29,99 10 58.733
3/8/2023 30,13 28,79 -2,51% 28,79 32,70 29,90 28,80 30,99 57 1.734.337
2/8/2023 30,42 29,53 0,00% 29,53 30,48 30,36 29,54 30,00 10 54.649
1/8/2023 30,48 29,53 -3,09% 29,51 30,48 30,05 29,53 30,14 18 108.214
31/7/2023 30,48 30,47 -0,03% 30,47 30,48 30,47 30,46 30,48 14 134.076
28/7/2023 31,75 30,48 -3,12% 28,90 31,75 29,40 29,16 30,48 11 105.867
27/7/2023 30,33 31,46 +5,82% 28,72 32,00 31,15 28,86 31,46 15 255.464
26/7/2023 30,10 29,73 +1,16% 28,59 32,40 29,28 29,73 29,96 16 134.725
25/7/2023 30,50 29,39 +0,07% 29,39 32,84 31,17 29,38 32,49 22 558.049
24/7/2023 29,79 29,37 -1,38% 29,35 31,12 30,25 29,38 31,11 28 390.286
21/7/2023 29,75 29,78 -0,33% 28,92 30,90 29,52 29,16 29,79 37 664.228
20/7/2023 29,90 29,88 -0,07% 29,24 29,90 29,34 29,48 29,88 5 79.236
19/7/2023 29,90 29,90 -0,07% 29,19 29,90 29,41 29,40 29,90 17 108.825
18/7/2023 29,93 29,92 -0,03% 29,92 29,93 29,92 29,92 29,93 10 95.746
17/7/2023 29,60 29,93 +2,50% 29,18 29,99 29,70 29,19 29,94 12 347.562
14/7/2023 30,01 29,20 -2,73% 29,11 30,01 29,55 29,20 29,99 9 76.837
13/7/2023 30,00 30,02 -0,17% 30,00 30,09 30,01 30,04 30,09 10 69.045
12/7/2023 30,21 30,07 -3,00% 29,00 30,21 29,35 29,02 30,07 14 369.823
11/7/2023 28,91 31,00 -0,90% 28,91 31,27 29,97 29,01 30,98 10 137.891
10/7/2023 30,14 31,28 +3,92% 28,79 31,28 30,36 30,14 31,28 16 258.088
7/7/2023 30,50 30,10 -1,31% 28,75 30,81 30,12 28,79 30,10 26 373.506
6/7/2023 30,30 30,50 -0,97% 28,65 30,80 29,72 28,81 30,50 28 267.533
5/7/2023 28,94 30,80 +7,69% 28,50 30,81 29,26 28,52 30,55 40 877.912
4/7/2023 26,98 28,60 +6,04% 26,85 28,60 27,61 27,11 28,60 39 781.380
3/7/2023 26,86 26,97 +0,30% 26,86 28,90 27,43 26,91 28,39 45 715.982
30/6/2023 26,72 26,89 -10,37% 26,72 28,89 27,29 26,89 28,84 32 466.827
29/6/2023 28,90 30,00 +5,78% 25,65 30,21 28,34 30,00 30,21 48 1.391.933
28/6/2023 26,49 28,36 +7,06% 25,59 28,70 27,40 25,71 28,36 24 630.351
27/6/2023 25,54 26,49 +1,61% 25,54 27,90 26,18 25,65 26,49 19 248.783
26/6/2023 25,49 26,07 +4,95% 25,49 26,07 25,69 25,60 26,07 16 125.885
23/6/2023 25,40 24,84 -2,89% 24,83 25,56 25,04 24,90 25,49 6 47.593
22/6/2023 27,95 25,58 -8,64% 24,51 28,99 25,92 24,76 25,56 31 349.997
21/6/2023 25,60 28,00 +7,69% 24,76 28,00 26,10 24,80 25,60 28 422.889
20/6/2023 25,39 26,00 +4,00% 24,70 26,00 25,20 24,80 25,60 30 521.760
19/6/2023 25,14 25,00 -0,56% 24,70 26,00 25,43 25,00 25,50 30 361.108
16/6/2023 25,15 25,14 -0,40% 24,70 25,92 25,12 24,73 25,14 10 42.710
15/6/2023 25,32 25,24 -0,39% 24,55 25,50 25,07 24,56 25,15 32 511.487
14/6/2023 24,50 25,34 +3,43% 24,50 25,38 25,00 24,57 25,32 23 500.058
13/6/2023 25,89 24,50 -5,41% 24,50 25,89 24,59 24,50 25,11 31 376.353
12/6/2023 24,98 25,90 +8,92% 23,89 26,00 25,31 24,55 25,90 49 546.764
9/6/2023 23,99 23,78 -1,29% 23,52 25,00 24,19 23,92 24,90 48 653.159
7/6/2023 24,31 24,09 +0,17% 22,83 24,79 23,52 23,18 24,00 34 425.822
6/6/2023 24,30 24,05 +5,44% 22,89 24,30 23,85 22,95 24,23 27 240.895
5/6/2023 24,54 22,81 -6,90% 22,35 24,54 23,85 22,81 24,54 32 310.114
2/6/2023 23,33 24,50 +5,02% 22,54 25,90 24,23 23,00 24,50 116 690.742
1/6/2023 23,38 23,33 -0,26% 22,53 23,38 22,78 23,00 23,05 12 177.759
31/5/2023 23,43 23,39 -0,04% 22,53 23,93 23,59 22,54 23,38 17 386.967
30/5/2023 22,90 23,40 +2,18% 22,11 23,95 23,39 23,40 23,49 40 556.900
29/5/2023 22,25 22,90 +1,60% 22,02 22,99 22,62 22,07 22,90 22 221.736
26/5/2023 22,55 22,54 +0,18% 22,02 22,55 22,38 22,03 22,55 12 118.615
25/5/2023 23,21 22,50 -2,56% 21,50 23,21 22,36 21,51 22,50 26 422.631
24/5/2023 23,09 23,09 0,00% 22,15 23,09 22,45 22,16 23,09 9 56.146
23/5/2023 22,28 23,09 +3,73% 22,28 23,24 23,01 22,33 23,08 13 149.614
22/5/2023 23,69 22,26 -6,43% 22,25 23,69 22,89 22,25 22,98 18 249.593
19/5/2023 22,63 23,79 +2,99% 22,00 24,33 22,81 23,76 23,79 43 593.253
18/5/2023 22,70 23,10 +3,68% 22,01 23,10 22,80 22,05 23,10 26 353.420
17/5/2023 22,77 22,28 -3,42% 22,01 22,89 22,44 22,02 22,28 24 161.577
16/5/2023 22,70 23,07 +2,53% 21,67 23,62 22,28 22,78 23,04 49 436.850
15/5/2023 22,69 22,50 -0,84% 21,75 24,75 23,09 22,50 24,14 56 667.561
12/5/2023 22,69 22,69 +3,14% 21,75 22,69 22,13 22,00 22,69 19 201.472
11/5/2023 23,05 22,00 0,00% 22,00 23,08 22,48 22,01 22,75 25 451.939
10/5/2023 23,38 22,00 -5,90% 22,00 23,80 22,63 22,12 23,08 41 502.601
9/5/2023 23,50 23,38 +3,91% 22,31 23,50 23,22 22,33 23,35 8 62.700
8/5/2023 23,92 22,50 -5,86% 22,50 23,92 22,96 22,50 23,50 21 289.296
5/5/2023 23,90 23,90 +1,10% 23,89 23,99 23,94 22,50 23,90 16 162.815
4/5/2023 23,00 23,64 +2,78% 22,41 23,89 23,25 22,41 23,64 12 137.183
3/5/2023 22,71 23,00 -4,13% 22,31 23,09 22,71 22,40 23,00 19 93.118
2/5/2023 24,38 23,99 +0,38% 22,51 24,38 24,16 22,70 23,99 16 142.567
28/4/2023 21,86 23,90 +9,89% 21,85 23,90 23,08 22,01 23,90 26 216.999
27/4/2023 22,05 21,75 -9,38% 21,05 24,24 21,98 21,94 24,49 17 255.067
26/4/2023 24,30 24,00 -1,23% 21,00 24,62 23,26 23,00 24,00 24 181.476
25/4/2023 24,64 24,30 -0,16% 23,00 25,00 23,96 23,02 24,97 22 160.541
24/4/2023 24,64 24,34 -1,22% 23,00 25,24 24,47 24,33 24,34 31 371.960
20/4/2023 24,65 24,64 +0,16% 23,10 24,65 23,87 24,64 25,44 31 241.099
19/4/2023 24,65 24,60 -12,14% 24,60 26,57 25,80 24,15 24,60 33 549.634
18/4/2023 27,00 28,00 -0,18% 23,84 29,00 25,85 26,00 27,98 58 816.901
17/4/2023 28,73 28,05 +14,44% 23,06 28,73 26,33 26,50 28,05 53 1.019.349
14/4/2023 23,75 24,51 +3,29% 23,75 29,32 25,73 24,52 28,00 63 1.212.127
13/4/2023 22,38 23,73 +6,03% 22,38 23,94 23,27 23,73 23,93 42 626.093
12/4/2023 20,71 22,38 +8,06% 20,71 22,40 21,38 21,04 22,38 26 175.320
11/4/2023 21,11 20,71 +0,10% 20,45 21,99 21,20 20,71 21,48 28 214.171
10/4/2023 20,70 20,69 +1,72% 20,69 20,70 20,69 20,60 20,69 15 132.425
6/4/2023 21,40 20,34 -5,48% 20,31 21,40 21,34 20,34 21,39 8 87.514
5/4/2023 20,71 21,52 +3,86% 20,40 22,00 20,97 20,40 20,98 10 50.337
4/4/2023 20,40 20,72 +0,83% 20,32 21,00 20,63 20,32 20,72 15 103.185
3/4/2023 20,50 20,55 -1,96% 20,50 21,09 20,57 20,50 20,55 8 43.217
31/3/2023 20,31 20,96 +2,24% 20,31 21,04 20,92 20,32 20,50 13 73.238
30/3/2023 21,99 20,50 -4,61% 20,50 21,99 20,70 20,50 20,99 13 192.578
29/3/2023 20,53 21,49 -0,60% 20,53 22,14 21,64 20,65 21,48 8 77.928
28/3/2023 21,00 21,62 -1,59% 20,30 21,74 21,32 20,33 21,60 27 424.308
27/3/2023 22,08 21,97 -0,50% 20,31 22,08 21,19 21,00 21,70 25 209.864
24/3/2023 23,33 22,08 -7,27% 21,29 23,33 22,09 21,91 22,08 38 503.814
23/3/2023 23,25 23,81 -0,75% 22,32 23,98 22,52 22,33 23,79 13 155.415
22/3/2023 23,25 23,99 +7,29% 23,25 23,99 23,84 23,64 23,99 19 193.139
21/3/2023 23,25 22,36 +0,22% 22,33 24,39 22,71 22,66 23,86 16 165.849
20/3/2023 23,11 22,31 +0,90% 22,31 24,64 23,48 22,31 24,12 15 89.257
17/3/2023 24,79 22,11 -10,81% 22,11 24,79 24,17 22,29 24,00 37 140.189
16/3/2023 24,60 24,79 +4,56% 23,71 25,64 24,51 23,71 24,70 25 539.314
15/3/2023 24,46 23,71 -5,01% 23,71 25,02 24,23 23,71 24,70 14 145.429
14/3/2023 25,00 24,96 -0,83% 24,15 25,17 24,78 24,16 24,87 27 213.154
13/3/2023 25,10 25,17 -0,63% 24,43 25,19 25,02 24,45 25,17 13 85.086
10/3/2023 25,70 25,33 +5,54% 23,71 25,99 24,49 25,32 25,34 24 296.413
9/3/2023 25,66 24,00 -4,00% 24,00 27,65 25,36 24,00 25,13 26 324.653
8/3/2023 25,16 25,00 +5,49% 23,90 25,71 25,17 24,30 25,00 17 289.559
7/3/2023 25,70 23,70 -3,97% 23,70 25,70 24,19 23,72 25,15 8 104.030
6/3/2023 25,69 24,68 -1,71% 23,91 27,00 25,31 24,68 26,50 36 526.460
3/3/2023 25,20 25,11 +2,07% 25,11 25,20 25,14 24,70 25,10 5 30.177
2/3/2023 25,71 24,60 -1,05% 21,00 29,00 24,38 24,05 26,00 52 916.733
1/3/2023 25,71 24,86 -0,20% 24,85 32,00 28,26 24,91 26,10 45 353.305
28/2/2023 25,76 24,91 +0,24% 24,60 27,63 25,70 24,92 27,55 13 131.104
27/2/2023 25,49 24,85 +7,76% 23,06 28,50 25,15 24,56 27,65 54 865.321
24/2/2023 22,60 23,06 +3,41% 22,60 25,60 25,10 23,31 25,55 23 173.213
23/2/2023 22,66 22,30 -2,02% 21,00 25,94 23,27 22,24 24,10 41 323.530
22/2/2023 22,77 22,76 0,00% 22,74 24,04 22,95 22,76 24,02 11 133.157
17/2/2023 22,75 22,76 -5,09% 21,90 26,00 24,03 22,75 24,06 30 442.295
16/2/2023 23,99 23,98 -0,04% 22,80 23,99 23,74 22,80 23,98 13 294.402
15/2/2023 23,00 23,99 +4,30% 23,00 24,89 23,62 23,06 23,99 16 103.952
14/2/2023 23,87 23,00 -1,63% 21,04 27,40 23,53 23,00 26,97 25 364.800
13/2/2023 23,00 23,38 +1,65% 21,01 27,50 24,66 22,55 23,38 50 626.377
10/2/2023 22,29 23,00 +3,19% 20,81 24,00 22,32 23,00 23,80 42 647.378
9/2/2023 22,49 22,29 +0,72% 20,20 22,96 21,19 20,61 22,30 36 815.932
8/2/2023 22,84 22,13 -3,15% 20,03 22,84 21,38 22,10 22,13 38 355.019
7/2/2023 22,96 22,85 -0,65% 20,23 23,62 21,91 20,92 22,75 48 1.102.540
6/2/2023 23,00 23,00 0,00% 23,00 23,44 23,30 20,63 23,00 19 86.210
3/2/2023 23,62 23,00 +1,91% 20,25 23,62 22,09 21,75 23,45 26 342.397
2/2/2023 22,58 22,57 +0,09% 22,55 23,64 22,77 23,00 23,41 20 177.664
1/2/2023 23,76 22,55 -5,13% 22,55 23,76 23,21 22,55 23,57 23 192.719
31/1/2023 23,00 23,77 +7,27% 22,51 24,15 23,18 22,63 23,76 16 301.380
30/1/2023 20,40 22,16 0,00% 20,40 24,85 22,82 22,04 23,99 33 415.426
27/1/2023 20,40 22,16 +6,49% 20,40 22,80 21,78 21,89 22,13 28 220.036
26/1/2023 22,61 20,81 -7,92% 20,08 23,92 21,67 20,25 20,81 62 875.747
25/1/2023 23,00 22,60 -5,44% 22,26 27,33 23,25 22,39 22,60 50 681.277
24/1/2023 22,77 23,90 +4,92% 22,25 23,99 23,08 22,37 23,81 19 237.745
23/1/2023 24,03 22,78 -3,27% 22,25 25,00 23,16 22,78 23,98 50 463.209
20/1/2023 23,78 23,55 -16,78% 23,22 27,34 23,52 23,55 27,35 13 80.001
19/1/2023 24,64 28,30 +14,85% 24,64 29,00 27,27 23,16 28,30 23 264.565
18/1/2023 24,20 24,64 +2,03% 23,08 24,64 23,90 23,18 24,64 12 74.116
17/1/2023 23,01 24,15 +6,86% 23,01 24,15 23,49 23,07 24,15 29 528.649
16/1/2023 23,01 22,60 -1,35% 21,41 24,25 22,87 22,75 23,74 18 336.248
13/1/2023 22,74 22,91 +0,75% 21,25 24,28 23,02 21,50 22,91 30 273.962
12/1/2023 23,00 22,74 +3,84% 20,00 23,00 21,44 20,50 22,74 20 223.004
11/1/2023 23,13 21,90 -10,43% 20,40 23,13 22,93 22,80 22,99 37 616.909
10/1/2023 23,13 24,45 -0,57% 23,13 24,58 24,24 23,13 24,10 9 72.745
9/1/2023 24,85 24,59 -1,13% 23,12 24,85 23,77 23,12 24,59 34 240.092
6/1/2023 23,28 24,87 +7,15% 23,12 25,69 24,12 23,16 24,87 16 137.490
5/1/2023 23,60 23,21 -1,65% 23,13 25,99 24,29 23,25 25,70 30 177.371
4/1/2023 23,60 23,60 +2,03% 23,12 23,60 23,50 23,45 23,85 12 61.105
3/1/2023 23,21 23,13 -3,46% 22,21 24,25 23,40 23,15 24,15 31 175.510
2/1/2023 22,28 23,96 -3,62% 22,28 24,04 23,28 23,96 24,03 18 270.059
29/12/2022 23,12 24,86 -0,52% 22,91 24,99 24,39 23,14 24,86 34 334.209
28/12/2022 23,13 24,99 +2,92% 23,12 25,00 24,17 24,50 24,90 18 82.204
27/12/2022 23,12 24,28 +9,32% 23,12 24,28 23,72 23,12 24,20 23 234.852
26/12/2022 23,12 22,21 -3,94% 22,00 25,96 23,45 22,27 24,28 25 192.296
23/12/2022 25,47 23,12 -11,04% 21,74 25,98 23,46 23,12 24,28 31 300.358
22/12/2022 23,12 25,99 +7,18% 23,12 26,70 25,87 23,20 25,99 15 131.946
21/12/2022 23,12 24,25 +2,11% 23,12 24,25 23,67 23,75 24,25 14 89.979
20/12/2022 23,15 23,75 +4,03% 23,15 23,98 23,73 23,12 23,52 16 204.095
19/12/2022 23,12 22,83 -0,74% 22,00 26,00 22,68 22,00 22,83 30 201.898
16/12/2022 23,12 23,00 +4,50% 23,00 23,17 23,00 22,04 22,99 10 121.946
15/12/2022 23,00 22,01 -0,23% 22,00 23,38 22,56 22,02 23,20 30 257.262
14/12/2022 23,00 22,06 -3,63% 22,06 23,89 23,62 22,20 23,30 13 179.583
13/12/2022 23,12 22,89 -0,48% 22,51 23,99 23,64 22,51 22,89 13 101.671
12/12/2022 23,70 23,00 -2,71% 22,03 23,70 23,38 22,11 23,49 27 187.098
9/12/2022 24,28 23,64 +2,25% 23,12 24,28 23,90 23,12 23,65 10 167.327
8/12/2022 23,12 23,12 -3,99% 22,00 23,12 23,01 22,00 23,60 22 253.209
7/12/2022 23,50 24,08 -2,51% 23,25 24,98 23,56 23,31 24,04 7 84.830
6/12/2022 26,90 24,70 -8,18% 23,00 27,00 25,82 24,69 24,70 26 717.915
5/12/2022 26,20 26,90 -1,65% 26,20 27,50 27,05 26,20 26,90 28 284.036
2/12/2022 27,44 27,35 +1,67% 26,65 27,44 27,16 26,65 27,35 17 290.630
1/12/2022 28,90 26,90 -5,05% 26,90 28,90 27,33 26,89 26,90 35 639.699
30/11/2022 28,36 28,33 -0,04% 28,33 29,00 28,60 27,50 28,32 29 231.674
29/11/2022 29,33 28,34 -3,74% 28,34 29,33 28,99 28,33 29,00 13 101.467
28/11/2022 29,45 29,44 +3,81% 28,37 29,80 29,09 28,50 29,44 17 72.734
25/11/2022 30,13 28,36 -4,83% 28,01 30,13 29,76 28,36 29,98 12 71.425
24/11/2022 30,08 29,80 +1,05% 28,00 30,08 29,41 28,00 29,70 21 344.133
23/11/2022 29,58 29,49 +1,69% 27,01 29,58 28,20 27,08 29,50 17 203.058
22/11/2022 26,50 29,00 -2,68% 26,50 29,33 27,48 28,10 29,00 30 758.482
21/11/2022 29,98 29,80 +0,37% 29,01 32,50 30,83 29,80 30,80 41 878.870
18/11/2022 30,00 29,69 +2,38% 28,61 30,00 29,00 28,61 29,69 25 252.306
17/11/2022 31,26 29,00 -0,07% 28,01 31,26 29,90 29,00 29,89 49 553.287
16/11/2022 28,76 29,02 +0,03% 27,53 31,99 29,10 29,02 30,09 45 742.283
14/11/2022 32,58 29,01 -10,96% 29,01 32,58 31,89 29,01 31,00 15 216.901
11/11/2022 30,09 32,58 +10,44% 28,53 32,58 30,86 29,00 32,58 19 197.538
10/11/2022 29,51 29,50 -0,03% 28,03 31,03 29,35 29,25 29,50 19 152.622
9/11/2022 29,48 29,51 +0,10% 29,48 31,70 30,64 29,51 31,49 44 879.410
8/11/2022 31,10 29,48 -3,34% 29,48 31,10 30,36 29,48 30,00 25 245.979
7/11/2022 29,01 30,50 +2,73% 29,00 31,68 30,10 29,05 30,50 24 222.767
4/11/2022 27,58 29,69 +2,34% 27,58 33,50 30,05 29,01 30,40 48 538.027
3/11/2022 32,09 29,01 -9,68% 29,01 35,10 31,03 29,01 31,50 71 1.368.826
1/11/2022 32,03 32,12 -1,44% 32,02 37,50 33,26 32,15 36,00 39 462.389
31/10/2022 31,93 32,59 +4,12% 31,00 33,00 32,03 32,00 32,59 31 304.288
28/10/2022 32,00 31,30 +0,38% 31,30 32,99 31,86 31,30 32,00 20 267.668
27/10/2022 32,00 31,18 0,00% 31,18 33,69 31,60 31,18 32,15 24 360.261
26/10/2022 32,00 31,18 +0,55% 31,02 33,70 32,38 31,25 33,69 25 414.573
25/10/2022 32,42 31,01 -2,42% 30,79 32,99 32,00 31,01 32,94 22 435.309
24/10/2022 34,69 31,78 -2,60% 29,64 37,86 32,66 31,78 33,44 56 1.182.650
21/10/2022 32,61 32,63 -16,12% 32,60 37,92 33,27 32,63 34,69 51 1.297.820
20/10/2022 31,81 38,90 +11,85% 31,81 38,98 35,77 33,00 38,43 32 583.114
19/10/2022 34,64 34,78 +2,32% 31,63 38,00 33,60 31,67 34,78 35 379.719
18/10/2022 31,64 33,99 0,00% 31,64 33,99 31,98 31,65 33,90 21 383.802
17/10/2022 31,63 33,99 +8,49% 31,63 34,00 33,56 31,63 33,99 28 372.518
14/10/2022 31,63 31,33 +1,62% 30,96 32,65 32,37 31,63 32,64 21 197.478
13/10/2022 31,64 30,83 -6,55% 30,76 32,99 31,62 30,82 32,30 19 189.742
11/10/2022 31,66 32,99 -2,63% 30,70 35,00 32,39 30,83 32,99 40 806.689
10/10/2022 33,54 33,88 +5,28% 29,01 35,00 32,71 30,74 33,88 53 1.050.309
7/10/2022 32,00 32,18 -5,33% 32,00 34,90 33,02 30,00 33,00 32 498.743
6/10/2022 32,11 33,99 0,00% 32,00 36,56 33,91 32,11 33,98 23 301.810
5/10/2022 38,97 33,99 -12,76% 32,00 38,97 33,97 32,00 33,99 28 424.696
4/10/2022 33,00 38,96 +23,02% 31,72 38,97 35,17 33,00 38,96 25 597.949
3/10/2022 33,00 31,67 -2,67% 31,67 35,00 32,97 31,67 32,80 38 656.183
30/9/2022 32,94 32,54 -1,21% 30,57 34,34 32,56 31,40 35,00 27 185.592
29/9/2022 32,00 32,94 +8,00% 31,51 32,94 32,33 32,93 32,94 38 801.854
28/9/2022 31,98 30,50 -4,69% 30,45 32,00 31,57 30,50 31,50 17 173.647
27/9/2022 30,26 32,00 0,00% 28,01 32,49 30,90 31,87 32,00 40 667.568
26/9/2022 32,80 32,00 +3,80% 30,65 32,80 31,66 30,67 32,50 38 851.727
23/9/2022 30,13 30,83 +0,06% 30,10 31,99 30,81 30,79 31,60 23 246.554
22/9/2022 31,20 30,81 -3,84% 30,40 32,92 31,88 30,81 32,68 30 548.458
21/9/2022 32,94 32,04 -2,70% 30,00 32,94 31,27 32,04 32,63 28 628.683
20/9/2022 32,99 32,93 -0,21% 31,31 32,99 32,47 31,50 32,93 32 711.204
19/9/2022 32,75 33,00 +1,54% 28,00 33,00 31,77 32,70 33,00 51 749.802
16/9/2022 33,00 32,50 -1,43% 31,10 33,00 32,09 31,51 32,50 28 282.393
15/9/2022 30,16 32,97 +7,22% 30,16 33,00 32,47 31,44 32,97 33 289.069
14/9/2022 32,99 30,75 +1,15% 30,20 32,99 32,19 30,75 32,80 47 544.015
13/9/2022 35,00 30,40 -7,88% 25,00 36,70 30,60 30,40 32,50 107 1.401.499
12/9/2022 32,90 33,00 +9,74% 30,31 39,90 34,43 33,40 34,00 114 1.952.316
9/9/2022 32,39 30,07 +1,25% 30,04 34,00 32,06 30,06 33,59 24 490.594
8/9/2022 32,90 29,70 +2,41% 29,05 32,90 31,70 29,80 32,40 31 320.192
6/9/2022 32,85 29,00 -17,14% 28,05 32,90 30,62 29,00 32,50 22 529.755
5/9/2022 28,00 35,00 +25,00% 26,75 35,00 30,04 28,03 40,00 102 1.165.692
2/9/2022 29,79 28,00 -7,89% 27,00 30,00 27,66 27,58 28,00 43 677.729
1/9/2022 24,61 30,40 +12,63% 24,61 30,40 28,03 27,10 30,40 87 1.158.037
31/8/2022 24,56 26,99 +8,83% 24,56 27,00 26,54 25,00 26,99 51 817.700
30/8/2022 24,76 24,80 +0,20% 24,70 28,00 25,08 24,80 24,90 91 712.279
29/8/2022 24,27 24,75 +0,20% 24,27 28,90 25,96 24,71 26,10 107 773.837
26/8/2022 24,16 24,70 -0,44% 24,16 27,20 25,05 24,71 26,41 50 368.290
25/8/2022 23,96 24,81 -2,74% 23,96 26,80 25,28 24,81 25,80 48 599.278
24/8/2022 25,19 25,51 +1,03% 24,69 26,00 25,19 25,00 25,51 46 723.181
23/8/2022 24,51 25,25 +3,91% 23,28 27,00 24,51 24,80 25,25 70 1.488.326
22/8/2022 29,00 24,30 -16,21% 23,61 30,00 24,99 24,30 25,00 56 1.119.792
19/8/2022 29,88 29,00 0,00% 26,06 30,00 28,60 26,21 30,00 35 326.095
18/8/2022 26,06 29,00 +13,28% 26,06 29,30 27,14 26,10 29,00 42 825.200
17/8/2022 26,46 25,60 -5,19% 25,11 28,30 26,60 25,60 28,00 29 226.120
16/8/2022 25,05 27,00 -14,29% 24,02 27,10 25,14 24,05 27,10 16 77.959
15/8/2022 25,52 31,50 +25,95% 25,00 33,48 28,48 28,00 31,50 36 572.475
12/8/2022 25,00 25,01 +0,04% 25,00 28,00 25,59 25,00 30,00 24 127.981
11/8/2022 24,70 25,00 +2,88% 23,18 25,00 24,72 24,48 25,00 40 526.673
10/8/2022 24,85 24,30 -2,21% 23,00 25,00 24,11 24,30 24,70 45 373.716
9/8/2022 23,10 24,85 +8,99% 23,10 25,00 24,33 23,20 24,85 33 549.893
8/8/2022 25,20 22,80 -9,52% 22,80 25,30 24,23 22,80 24,99 66 991.373
5/8/2022 23,51 25,20 +7,23% 22,51 25,35 24,57 23,01 25,20 64 633.970
4/8/2022 24,48 23,50 +4,44% 22,50 25,40 24,28 23,50 25,30 41 466.266
3/8/2022 23,50 22,50 -4,26% 22,50 26,00 23,28 22,50 24,49 63 1.301.380
2/8/2022 23,01 23,50 -12,64% 23,00 27,00 25,09 23,51 27,00 18 153.102
1/8/2022 22,60 26,90 +6,53% 22,60 27,00 24,70 26,90 27,00 31 442.260
29/7/2022 22,61 25,25 +11,23% 22,50 25,30 24,14 24,50 25,25 32 429.700
28/7/2022 24,90 22,70 +0,44% 22,60 25,30 24,03 22,70 24,80 23 312.428
27/7/2022 22,75 22,60 -1,95% 22,50 25,30 23,98 22,65 24,88 28 470.045
26/7/2022 22,76 23,05 +1,32% 22,75 25,50 23,57 22,90 23,05 24 117.853
25/7/2022 24,50 22,75 -7,14% 22,75 27,32 23,35 22,75 26,00 24 382.966
22/7/2022 24,50 24,50 -9,49% 23,10 24,52 24,18 23,55 24,49 27 188.608
21/7/2022 25,00 27,07 +16,43% 23,08 27,07 25,67 27,07 36,00 24 151.483
20/7/2022 23,01 23,25 -3,13% 23,01 27,00 25,61 23,00 23,25 41 658.328
19/7/2022 23,11 24,00 -11,11% 21,10 24,00 22,77 21,52 25,50 11 40.995
18/7/2022 27,00 27,00 0,00% 27,00 27,00 27,00 23,01 27,00 10 45.900
15/7/2022 23,00 27,00 +14,89% 23,00 27,50 24,45 23,01 27,00 22 254.333
14/7/2022 23,95 23,50 -1,88% 20,02 23,95 23,40 21,02 23,00 14 252.747
13/7/2022 23,95 23,95 +0,04% 23,00 23,95 23,77 23,00 23,95 17 90.343
12/7/2022 23,95 23,94 -0,04% 22,00 23,95 22,86 20,12 23,94 22 388.711
11/7/2022 23,00 23,95 +4,13% 22,00 24,00 23,09 22,00 23,95 19 127.017
8/7/2022 23,00 23,00 +0,74% 21,00 23,00 22,43 22,00 23,00 10 24.681
7/7/2022 24,90 22,83 -8,68% 20,00 24,90 21,45 22,83 24,00 21 246.687
6/7/2022 23,00 25,00 +12,11% 22,00 25,00 24,41 21,30 25,00 26 446.715
5/7/2022 24,70 22,30 -10,84% 22,10 25,11 24,30 22,10 24,96 13 65.626
4/7/2022 22,00 25,01 +1,67% 22,00 25,01 24,95 21,18 25,01 15 137.254
1/7/2022 22,00 24,60 -1,60% 22,00 25,01 23,57 22,00 24,60 12 101.365
30/6/2022 22,00 25,00 +28,21% 19,00 25,00 23,25 20,00 25,00 22 272.040
29/6/2022 21,95 19,50 -10,55% 19,50 22,00 20,68 19,30 19,50 11 82.745
28/6/2022 21,75 21,80 +12,37% 21,75 21,80 21,77 19,40 21,80 7 58.795
27/6/2022 22,00 19,40 -3,67% 19,20 22,00 20,42 19,45 21,50 11 24.505
24/6/2022 22,00 20,14 +0,25% 20,00 22,00 20,34 20,15 21,90 8 183.070
23/6/2022 22,00 20,09 -8,76% 20,00 22,50 20,53 19,80 19,81 59 427.065
22/6/2022 20,01 22,02 +0,23% 19,01 22,80 20,72 22,28 22,75 29 165.820
21/6/2022 20,05 21,97 +15,63% 20,01 22,60 21,93 20,01 21,97 14 168.902
20/6/2022 21,00 19,00 -5,00% 19,00 23,70 19,66 20,00 21,90 12 110.138
17/6/2022 20,00 20,00 -12,09% 19,00 20,00 19,95 19,23 20,00 15 231.452
15/6/2022 21,95 22,75 +3,88% 20,00 23,90 22,72 20,05 22,00 18 209.105
14/6/2022 21,70 21,90 +15,26% 21,70 21,90 21,84 19,00 21,85 4 181.335
13/6/2022 22,00 19,00 -12,84% 17,82 22,00 20,40 19,00 21,80 12 102.028
10/6/2022 21,00 21,80 +3,81% 21,00 21,80 21,15 20,90 21,80 16 133.290
9/6/2022 21,70 21,00 +3,96% 20,11 21,70 20,72 21,01 22,00 10 279.772
8/6/2022 21,05 20,20 -4,04% 20,20 21,05 20,80 20,30 21,00 11 72.815
7/6/2022 21,00 21,05 -7,27% 21,00 22,49 21,22 21,05 22,00 6 163.414
6/6/2022 22,90 22,70 +0,89% 21,00 22,90 22,53 20,25 22,70 8 33.799
3/6/2022 22,73 22,50 -1,06% 22,50 22,73 22,68 20,20 22,50 4 70.325
2/6/2022 21,10 22,74 +0,84% 20,31 22,80 21,73 20,40 22,70 14 145.608
1/6/2022 23,09 22,55 -1,96% 20,20 23,09 21,95 20,90 22,55 28 223.928
31/5/2022 23,00 23,00 +9,52% 22,25 25,00 22,99 22,25 23,00 14 181.682
30/5/2022 22,98 21,00 -10,22% 21,00 22,98 21,92 21,00 22,50 12 155.654
27/5/2022 20,11 23,39 -4,53% 20,11 23,49 22,08 21,50 23,29 6 41.965
26/5/2022 24,40 24,50 -5,77% 21,97 24,50 23,15 23,30 24,50 28 659.867
25/5/2022 26,00 26,00 0,00% 26,00 26,00 26,00 22,57 26,00 5 33.800
24/5/2022 27,50 26,00 +6,12% 26,00 27,50 26,33 22,57 26,00 8 168.550
23/5/2022 26,00 24,50 +12,64% 23,40 27,50 24,42 24,00 24,50 14 249.150
19/5/2022 24,50 21,75 -27,50% 21,75 24,50 23,00 22,57 26,00 6 50.601
18/5/2022 31,00 30,00 +22,75% 30,00 31,00 30,59 26,99 30,00 9 82.600
17/5/2022 26,19 24,44 -2,24% 24,44 27,00 26,33 24,50 27,00 5 28.963
16/5/2022 26,20 25,00 +11,11% 25,00 26,20 25,59 25,00 26,19 8 51.194
13/5/2022 24,48 22,50 -10,00% 22,50 24,48 23,02 22,50 26,30 6 43.740
12/5/2022 24,45 25,00 +2,12% 24,45 27,70 26,44 24,48 30,00 11 142.784
11/5/2022 24,48 24,48 0,00% 22,41 24,48 23,74 24,48 26,00 7 147.222
10/5/2022 24,48 24,48 +2,00% 22,45 24,48 23,99 22,45 26,00 6 69.571
9/5/2022 23,05 24,00 -8,92% 23,05 24,00 23,10 24,00 26,49 2 36.975
6/5/2022 24,50 26,35 +7,55% 24,48 26,49 25,68 24,48 26,49 6 33.385
5/5/2022 24,49 24,50 +5,69% 24,48 24,50 24,49 24,50 25,00 9 46.547
4/5/2022 24,50 23,18 -12,53% 22,44 24,50 23,49 23,18 26,20 5 16.446
3/5/2022 25,50 26,50 +8,16% 22,44 26,50 25,07 24,50 26,50 16 155.439
2/5/2022 24,48 24,50 -6,49% 22,41 26,00 24,95 23,00 25,00 12 74.879
29/4/2022 25,10 26,20 +9,17% 25,10 26,60 25,93 25,00 26,20 6 23.340
28/4/2022 26,00 24,00 -7,69% 22,30 26,90 24,43 24,24 26,88 11 105.089
27/4/2022 25,00 26,00 +4,00% 22,00 26,00 24,38 22,20 26,20 8 75.600
26/4/2022 25,00 25,00 -5,62% 25,00 26,99 25,81 25,00 26,00 7 28.397
25/4/2022 25,20 26,49 +20,41% 25,00 26,49 26,12 25,20 26,49 10 128.035
22/4/2022 25,10 22,00 -19,62% 22,00 25,98 24,86 22,00 25,50 30 944.911
20/4/2022 25,50 27,37 +5,31% 25,50 27,37 27,23 25,10 27,20 2 38.131
19/4/2022 25,50 25,99 +3,71% 25,50 26,49 25,98 25,50 25,99 11 189.713
18/4/2022 27,49 25,06 -2,87% 25,05 27,49 25,92 25,06 26,04 27 430.324
14/4/2022 26,90 25,80 +0,43% 25,80 27,68 26,65 25,31 27,60 13 383.840
13/4/2022 25,40 25,69 -7,26% 25,40 27,71 26,53 25,41 27,10 11 159.209
12/4/2022 25,35 27,70 +9,18% 25,07 27,77 26,32 25,35 27,70 20 331.655
11/4/2022 27,25 25,37 -6,90% 25,35 27,85 26,78 25,37 27,77 14 214.282
8/4/2022 27,30 27,25 -2,22% 26,97 27,30 27,26 26,00 27,25 13 49.069
7/4/2022 25,06 27,87 +2,01% 25,06 27,90 26,24 26,00 27,00 18 196.869
6/4/2022 25,20 27,32 -2,39% 25,20 27,90 26,73 25,50 27,32 11 98.918
5/4/2022 25,15 27,99 +11,29% 25,10 28,50 27,25 25,20 27,99 12 119.901
4/4/2022 26,70 25,15 -6,78% 25,12 26,70 26,41 25,15 26,69 18 330.211
1/4/2022 25,11 26,98 -2,60% 25,10 27,48 26,48 25,12 26,95 11 124.486
31/3/2022 25,10 27,70 +2,59% 25,10 27,90 27,14 25,15 27,50 5 24.430
30/3/2022 27,55 27,00 -2,35% 25,05 27,55 26,80 25,10 27,00 12 168.840
29/3/2022 27,99 27,65 -1,25% 25,00 27,99 26,24 20,50 27,55 11 118.087
28/3/2022 25,00 28,00 +9,80% 25,00 28,40 26,05 25,00 27,99 8 31.260
25/3/2022 25,00 25,50 +2,00% 25,00 27,98 26,69 25,50 27,80 16 136.129
24/3/2022 25,03 25,00 -0,40% 25,00 25,03 25,02 15,00 28,90 8 255.264
23/3/2022 25,05 25,10 -5,92% 25,03 25,11 25,09 25,10 28,90 7 155.606
22/3/2022 27,00 26,68 +0,68% 26,40 27,00 26,68 25,03 26,68 5 16.012
21/3/2022 26,40 26,50 -8,24% 26,40 28,80 28,71 26,50 28,70 6 152.167
18/3/2022 26,50 28,88 +14,15% 26,50 28,90 26,86 26,50 28,88 8 158.496
17/3/2022 25,20 25,30 -11,85% 25,20 25,30 25,25 25,30 28,88 2 5.050
16/3/2022 26,50 28,70 -0,17% 26,50 28,70 28,17 26,50 28,69 5 47.905
15/3/2022 29,00 28,75 -0,86% 28,75 29,00 28,86 25,50 28,75 6 43.304
14/3/2022 26,68 29,00 +7,41% 26,68 29,00 27,28 25,20 29,00 4 16.368
11/3/2022 28,97 27,00 -6,57% 25,20 29,00 28,07 26,00 28,49 7 249.864
9/3/2022 27,90 28,90 -0,34% 27,00 28,90 27,25 27,00 28,85 5 29.980
8/3/2022 27,00 29,00 +7,41% 27,00 29,00 28,73 27,90 28,90 7 149.420
7/3/2022 29,00 27,00 -6,90% 27,00 29,00 27,50 27,32 28,90 4 11.000
4/3/2022 27,00 29,00 +0,80% 27,00 29,00 27,44 15,00 29,00 3 24.700
3/3/2022 27,00 28,77 +6,52% 27,00 28,90 28,63 27,50 28,77 7 168.935
2/3/2022 27,00 27,01 +3,88% 27,00 27,01 27,00 27,01 29,60 3 59.421
25/2/2022 29,50 26,00 -12,46% 26,00 29,50 28,30 26,01 28,99 9 164.160
24/2/2022 29,90 29,70 +6,22% 27,00 29,90 29,64 27,00 29,70 7 186.773
23/2/2022 32,00 27,96 -5,22% 27,96 32,00 28,54 25,00 27,96 9 79.918
22/2/2022 28,30 29,50 -1,27% 28,00 29,50 28,13 28,00 29,50 3 36.580
21/2/2022 28,00 29,88 -0,40% 28,00 29,99 29,79 28,35 29,85 9 288.991
18/2/2022 28,70 30,00 +4,53% 28,50 30,00 29,26 0,00 0,00 8 146.310
17/2/2022 28,70 28,70 -1,03% 28,70 28,70 28,70 28,70 33,40 1 2.870
16/2/2022 28,51 29,00 +3,53% 28,51 29,00 28,74 28,70 33,49 3 14.372
15/2/2022 33,00 28,01 -11,08% 28,00 34,00 31,73 28,70 33,00 11 171.350
14/2/2022 32,00 31,50 +3,08% 28,00 32,00 29,45 31,50 32,42 12 220.946
11/2/2022 30,50 30,56 -9,85% 30,50 34,99 31,64 30,60 33,40 11 145.574
10/2/2022 34,50 33,90 -2,81% 30,00 34,50 32,49 30,92 33,90 14 103.970
9/2/2022 34,00 34,88 +16,27% 30,00 34,88 33,24 30,00 34,88 11 86.428
8/2/2022 33,00 30,00 -11,76% 30,00 35,00 33,93 30,00 34,00 9 193.407
7/2/2022 31,00 34,00 +17,24% 29,00 35,00 32,59 30,26 33,99 32 668.117
4/2/2022 31,00 29,00 -10,77% 29,00 31,00 30,36 29,05 30,00 5 57.700
3/2/2022 32,50 32,50 +4,84% 30,70 32,50 31,55 26,00 32,00 4 59.950
2/2/2022 33,50 31,00 +3,16% 30,10 33,50 31,51 30,10 31,00 4 25.210
1/2/2022 31,00 30,05 -6,09% 30,00 33,90 31,91 30,05 33,70 9 76.606
31/1/2022 33,90 32,00 -1,23% 32,00 33,90 33,05 23,00 32,00 2 29.750
28/1/2022 31,00 32,40 +4,52% 31,00 32,50 31,53 28,90 32,40 8 154.519
27/1/2022 30,78 31,00 -7,46% 30,78 32,80 31,26 30,78 31,50 15 281.386
26/1/2022 30,75 33,50 0,00% 29,00 33,50 31,05 31,50 33,50 10 273.245
25/1/2022 30,78 33,50 +9,84% 30,78 34,00 31,18 19,00 33,59 7 68.606
24/1/2022 34,90 30,50 -11,59% 29,60 34,90 31,43 30,50 30,63 35 1.254.138
21/1/2022 34,50 34,50 +1,47% 34,00 34,50 34,41 29,50 34,09 8 199.600
20/1/2022 34,00 34,00 0,00% 34,00 34,00 34,00 28,90 34,00 3 112.200
19/1/2022 34,50 34,00 0,00% 34,00 34,50 34,16 20,90 34,00 3 10.250
18/1/2022 36,00 34,00 -4,90% 34,00 36,00 34,67 29,80 33,99 9 97.080
17/1/2022 35,75 35,75 -2,19% 35,75 35,75 35,75 25,00 35,75 1 3.575
14/1/2022 36,08 36,55 +2,12% 35,00 36,55 35,82 30,99 35,60 10 394.055
13/1/2022 35,79 35,79 -0,80% 35,79 35,79 35,79 29,50 35,79 5 161.055
11/1/2022 35,50 36,08 +16,39% 35,50 36,08 35,76 30,50 36,08 3 39.340
10/1/2022 35,79 31,00 -13,89% 30,95 35,79 33,86 31,21 35,50 5 16.932
7/1/2022 35,79 36,00 +0,59% 35,79 36,00 35,87 30,99 37,99 3 17.937
6/1/2022 35,79 35,79 -0,36% 35,78 35,79 35,78 30,01 35,79 7 132.419
5/1/2022 35,90 35,92 +0,06% 35,00 35,92 35,62 35,92 42,88 11 349.121
4/1/2022 35,91 35,90 0,00% 35,90 35,91 35,90 26,00 35,90 2 7.181
3/1/2022 36,15 35,90 +23,58% 35,72 36,15 36,00 30,90 35,90 14 266.471
23/12/2021 32,63 29,05 -11,97% 29,05 32,63 29,40 29,05 32,40 8 308.708
22/12/2021 34,00 33,00 +1,91% 33,00 34,00 33,14 28,50 33,00 4 23.200
21/12/2021 32,00 32,38 +2,79% 32,00 32,38 32,06 28,01 32,38 6 19.238
20/12/2021 31,40 31,50 +13,27% 28,40 31,80 31,34 31,50 32,00 15 75.225
17/12/2021 31,51 27,81 -8,52% 27,81 32,00 29,68 27,80 30,98 16 130.616
16/12/2021 30,49 30,40 +0,03% 30,40 30,50 30,43 28,15 30,40 4 18.259
15/12/2021 30,40 30,39 -0,33% 30,39 30,40 30,39 28,30 30,39 4 24.313
14/12/2021 30,49 30,49 0,00% 30,49 30,49 30,49 28,10 30,49 6 76.225
13/12/2021 30,49 30,49 +1,63% 28,00 30,49 30,08 28,10 30,40 15 445.205
10/12/2021 28,50 30,00 +6,95% 28,50 30,00 29,61 28,60 30,00 8 26.650
9/12/2021 30,01 28,05 -6,53% 28,00 30,01 29,65 28,50 29,99 15 177.914
8/12/2021 27,05 30,01 +10,94% 27,05 30,01 27,48 27,20 30,01 3 19.236
7/12/2021 30,00 27,05 -8,92% 27,05 30,49 29,85 27,05 30,01 9 56.733
6/12/2021 30,01 29,70 -1,00% 29,70 30,01 29,90 27,60 30,00 2 8.972
3/12/2021 30,47 30,00 +2,42% 27,00 30,47 29,81 27,50 29,00 10 226.596
2/12/2021 29,00 29,29 -3,87% 29,00 29,50 29,36 29,20 29,50 5 64.603
1/12/2021 30,49 30,47 +12,85% 30,47 30,49 30,48 27,00 30,47 5 39.627
30/11/2021 30,30 27,00 -9,64% 27,00 30,30 29,79 27,00 30,40 9 253.250
29/11/2021 31,00 29,88 -2,00% 29,50 33,50 30,30 28,98 29,88 34 1.136.275
26/11/2021 31,44 30,49 -3,21% 30,12 31,44 30,57 29,51 30,49 5 33.633
25/11/2021 31,50 31,50 -4,52% 31,50 31,50 31,50 29,51 31,49 5 72.450
24/11/2021 33,04 32,99 -1,52% 28,60 33,40 32,67 29,80 32,97 10 320.244
23/11/2021 32,00 33,50 -4,26% 30,00 33,50 30,13 28,05 33,50 14 572.601
22/11/2021 34,99 34,99 +6,03% 34,99 34,99 34,99 31,00 34,93 4 66.481
19/11/2021 35,00 33,00 +6,42% 33,00 35,66 33,48 33,40 35,48 6 103.813
18/11/2021 37,99 31,01 -3,09% 31,01 37,99 35,37 32,99 35,00 7 74.283
17/11/2021 37,99 32,00 -15,77% 32,00 37,99 34,99 32,00 34,64 3 10.498
16/11/2021 35,99 37,99 +5,56% 34,00 37,99 37,13 34,00 37,99 3 25.994
12/11/2021 34,99 35,99 +1,44% 31,80 35,99 34,71 32,00 35,99 15 298.512
11/11/2021 36,50 35,48 +1,37% 31,50 36,50 33,74 31,88 35,98 7 253.094
10/11/2021 35,00 35,00 -1,16% 35,00 35,00 35,00 31,50 35,50 4 136.500
9/11/2021 34,99 35,41 +14,23% 34,99 36,48 35,39 34,99 35,99 14 138.027
8/11/2021 34,99 31,00 -10,92% 30,70 37,99 35,87 32,12 36,40 19 365.904
5/11/2021 37,00 34,80 +15,92% 33,00 37,00 34,79 33,50 34,80 32 748.153
4/11/2021 38,00 30,02 -30,17% 30,02 39,00 37,48 31,00 37,47 8 127.434
3/11/2021 42,00 42,99 -2,30% 39,00 43,98 40,46 30,00 42,99 30 1.319.251
1/11/2021 45,80 44,00 -3,93% 44,00 45,80 44,76 44,00 48,64 10 496.920
29/10/2021 45,80 45,80 +7,59% 45,80 45,80 45,80 45,80 49,88 1 68.700
28/10/2021 48,64 42,57 -14,67% 42,57 48,64 47,33 44,00 48,60 5 42.605
27/10/2021 49,90 49,89 +0,79% 49,89 55,02 52,95 39,90 49,89 11 105.901
26/10/2021 49,85 49,50 +3,13% 49,50 49,85 49,73 42,00 49,49 2 14.920
25/10/2021 48,00 48,00 -3,77% 48,00 48,00 48,00 47,00 48,00 4 33.600
22/10/2021 45,00 49,88 +3,92% 43,00 49,88 48,18 43,00 45,00 3 53.004
21/10/2021 48,00 48,00 +5,96% 48,00 49,89 48,47 41,00 49,89 4 19.389
20/10/2021 45,00 45,30 +5,32% 45,00 45,30 45,20 45,30 48,00 3 13.560
19/10/2021 43,00 43,01 -13,81% 43,00 43,01 43,00 44,00 49,90 2 8.601
18/10/2021 49,90 49,90 0,00% 49,90 49,90 49,90 43,00 49,89 5 44.910
15/10/2021 49,90 49,90 +22,45% 48,00 49,90 48,27 45,00 49,90 5 67.580
14/10/2021 40,75 40,75 +1,49% 40,75 40,75 40,75 42,00 49,00 4 52.975
13/10/2021 49,90 40,15 -19,54% 40,00 49,90 41,20 40,63 49,90 5 70.043
11/10/2021 49,90 49,90 0,00% 49,90 49,90 49,90 43,00 49,90 2 9.980
8/10/2021 49,90 49,90 0,00% 49,90 49,90 49,90 43,00 49,90 3 59.880
7/10/2021 49,99 49,90 +1,90% 49,90 49,99 49,94 48,94 49,90 2 9.989
6/10/2021 49,47 48,97 -1,86% 48,97 49,47 49,22 43,10 49,99 2 9.844
5/10/2021 49,99 49,90 -0,18% 49,90 49,99 49,96 49,47 49,89 4 59.961
4/10/2021 49,99 49,99 0,00% 49,40 49,99 49,97 44,00 49,99 6 334.822
1/10/2021 49,47 49,99 0,00% 49,47 49,99 49,79 42,00 49,99 3 39.836
30/9/2021 49,99 49,99 -0,02% 49,99 49,99 49,99 42,00 49,99 5 39.992
29/9/2021 50,00 50,00 +5,82% 50,00 50,00 50,00 42,01 49,99 1 5.000
28/9/2021 47,86 47,25 +2,72% 47,25 47,86 47,70 43,00 47,29 6 52.471
27/9/2021 46,00 46,00 0,00% 46,00 46,00 46,00 41,70 45,45 3 13.800
24/9/2021 41,52 46,00 +10,84% 41,52 46,00 44,87 41,62 45,45 3 35.900
23/9/2021 54,00 41,50 -23,15% 41,00 54,00 46,76 41,62 47,85 6 60.800
22/9/2021 49,00 54,00 +11,55% 49,00 54,99 52,44 41,01 53,35 13 188.819
21/9/2021 49,00 48,41 +17,47% 48,41 49,00 48,90 41,20 49,00 5 92.923
20/9/2021 45,00 41,21 -8,42% 40,00 48,04 41,94 41,90 49,00 14 339.758
17/9/2021 45,00 45,00 +7,14% 45,00 45,00 45,00 35,10 47,00 4 18.000
16/9/2021 50,00 42,00 -14,29% 40,00 50,00 40,53 42,00 45,00 13 304.049
15/9/2021 51,00 49,00 -1,19% 45,99 51,00 48,27 43,01 50,00 6 53.099
14/9/2021 49,97 49,59 +11,69% 45,00 56,86 53,33 45,00 49,59 28 901.294
13/9/2021 31,00 44,40 +42,95% 31,00 44,40 40,27 32,89 44,40 32 1.288.724
10/9/2021 35,11 31,06 -11,54% 31,06 35,11 34,09 31,06 35,10 5 27.278
9/9/2021 35,00 35,11 +0,31% 35,00 35,11 35,01 31,00 35,10 4 63.033
8/9/2021 35,11 35,00 -0,31% 35,00 35,11 35,01 11,34 35,00 3 24.511
6/9/2021 35,11 35,11 +13,26% 35,11 35,11 35,11 34,19 34,49 2 10.533
3/9/2021 31,00 31,00 -11,43% 30,00 33,99 31,86 31,00 32,00 6 95.590
2/9/2021 35,00 35,00 -0,99% 35,00 35,00 35,00 31,00 35,00 3 24.500
1/9/2021 36,64 35,35 +15,90% 30,00 36,64 30,97 35,35 36,60 11 219.922
31/8/2021 35,11 30,50 -13,96% 30,50 35,11 33,07 30,51 38,00 9 390.239
30/8/2021 40,00 35,45 -11,38% 35,45 40,00 35,59 35,45 35,99 6 345.240
27/8/2021 35,10 40,00 +12,93% 35,10 42,00 36,08 35,11 40,00 16 613.474
26/8/2021 31,02 35,42 +4,79% 31,01 40,00 34,95 35,42 40,00 22 230.679
25/8/2021 31,01 33,80 +8,68% 31,01 33,97 33,80 31,02 33,39 10 125.080
24/8/2021 31,01 31,10 -6,16% 31,01 33,00 31,22 31,15 33,14 7 65.581
23/8/2021 31,98 33,14 -0,03% 31,01 33,15 32,97 31,14 33,14 10 131.893
20/8/2021 33,15 33,15 +0,48% 29,00 34,45 33,07 33,15 34,50 11 122.370
19/8/2021 32,99 32,99 +13,80% 32,99 32,99 32,99 30,00 32,99 6 23.093
18/8/2021 34,88 28,99 -16,89% 28,99 34,88 33,18 28,99 33,17 5 43.140
17/8/2021 34,94 34,88 +2,59% 30,01 34,95 30,42 29,99 34,88 10 289.061
16/8/2021 34,00 34,00 +13,30% 34,00 34,00 34,00 28,59 34,00 2 34.000
13/8/2021 35,00 30,01 -13,01% 30,01 35,00 33,18 30,37 34,98 8 348.455
12/8/2021 33,00 34,50 +9,11% 33,00 34,50 33,16 28,59 34,00 6 59.700
10/8/2021 32,99 31,62 +3,98% 28,00 32,99 30,48 28,59 32,99 7 27.433
9/8/2021 32,99 30,41 -1,59% 30,05 33,00 32,33 30,41 31,55 10 132.573
5/8/2021 35,89 30,90 -5,21% 30,90 35,89 31,04 30,90 35,89 9 108.649
4/8/2021 32,52 32,60 -12,32% 32,52 32,60 32,60 32,65 39,18 4 22.824
3/8/2021 37,18 37,18 +9,42% 37,18 37,18 37,18 30,01 37,18 3 14.872
30/7/2021 33,98 33,98 0,00% 33,98 34,00 33,99 30,00 33,98 16 275.330
29/7/2021 30,00 33,98 +26,09% 30,00 33,98 31,82 30,00 33,98 23 760.552
28/7/2021 36,88 26,95 -19,58% 26,91 36,88 32,37 27,00 34,00 24 239.559
27/7/2021 38,97 33,51 +1,55% 33,50 38,97 34,72 33,60 35,45 15 229.196
26/7/2021 39,00 33,00 -19,32% 33,00 39,99 34,22 33,03 37,99 6 386.781
23/7/2021 41,50 40,90 -1,45% 40,90 45,50 42,35 32,00 42,90 10 440.480
22/7/2021 39,98 41,50 +3,75% 39,98 41,50 40,24 30,88 39,90 2 68.422
21/7/2021 39,99 40,00 0,00% 39,00 42,80 40,28 40,00 41,98 11 225.616
20/7/2021 42,94 40,00 +2,22% 40,00 42,94 42,04 40,00 42,00 11 197.594
19/7/2021 39,61 39,13 -2,18% 37,50 39,61 38,08 39,53 42,87 4 87.595
16/7/2021 39,50 40,00 +1,55% 39,50 42,90 40,58 31,00 40,00 12 308.459
15/7/2021 40,91 39,39 -3,76% 39,39 44,50 41,20 40,05 42,50 11 185.408
14/7/2021 40,93 40,93 -12,71% 40,93 40,93 41,33 40,94 44,90 3 49.606
13/7/2021 42,50 46,89 +16,64% 42,50 47,99 46,69 41,00 46,80 11 130.757
12/7/2021 47,99 40,20 -7,59% 39,26 48,25 44,42 40,40 42,50 21 550.897
8/7/2021 42,50 43,50 +3,57% 40,51 45,69 43,02 41,57 43,95 16 318.359
7/7/2021 42,98 42,00 -2,28% 42,00 44,90 43,04 42,01 44,90 14 396.010
6/7/2021 45,00 42,98 -4,49% 40,98 47,64 42,79 41,01 42,98 23 509.299
5/7/2021 43,48 45,00 +3,50% 43,48 47,64 46,50 45,00 47,07 16 227.887
2/7/2021 47,60 43,48 -8,66% 40,92 47,60 44,79 41,19 46,80 26 559.968
1/7/2021 46,99 47,60 -0,87% 43,01 47,64 44,75 43,00 47,02 30 1.002.423
30/6/2021 40,29 48,02 +7,00% 40,29 49,49 47,34 43,60 48,02 49 1.837.145
29/6/2021 41,00 44,88 -0,27% 38,50 45,00 43,36 39,00 44,88 23 524.730
28/6/2021 59,99 45,00 -24,99% 40,00 64,00 44,97 45,00 51,90 54 1.780.952
25/6/2021 39,20 59,99 +79,02% 39,20 70,00 55,83 59,99 60,00 121 4.773.540
24/6/2021 55,00 33,51 -43,11% 32,40 55,00 37,85 33,51 39,74 39 855.622
23/6/2021 77,62 58,90 +204,87% 54,34 77,62 66,66 58,90 64,50 176 10.292.912
22/6/2021 11,35 19,32 +70,22% 11,35 19,32 18,87 19,32 0,00 16 339.790
21/6/2021 11,40 11,35 +17,49% 11,35 14,00 11,82 11,35 13,99 54 724.674
18/6/2021 8,51 9,66 -83,91% 8,51 9,66 9,53 9,66 19,99 6 180.204
31/8/2020 60,05 60,05 +0,07% 60,05 60,05 60,05 61,00 199,99 1 18.015
5/8/2020 60,01 60,01 -15,48% 60,01 60,01 60,01 60,03 199,99 1 24.004
28/7/2020 71,00 71,00 -28,99% 71,00 71,00 71,00 61,00 99,99 3 71.000
27/7/2020 63,50 99,99 +66,62% 63,50 99,99 81,74 60,00 99,99 2 65.396
22/7/2020 60,01 60,01 +0,02% 60,01 60,01 60,01 60,01 0,00 1 60.010
16/7/2020 60,00 60,00 +30,43% 60,00 60,00 60,00 50,00 60,00 1 60.000
16/9/2019 46,00 46,00 -8,00% 46,00 46,00 46,00 46,00 199,99 3 13.800
9/9/2019 50,00 50,00 -0,02% 50,00 50,00 50,00 30,05 50,00 3 35.000
28/8/2019 50,01 50,01 +42,89% 50,01 50,01 50,01 31,00 199,99 2 100.020
26/6/2017 35,00 35,00 0,00% 35,00 35,00 35,00 21,00 0,00 1 10.500
23/6/2017 35,00 35,00 +40,00% 35,00 35,00 35,00 20,04 0,00 1 10.500
19/9/2016 25,00 25,00 -28,59% 25,00 25,00 25,00 0,00 0,00 1 2.500
6/9/2016 35,01 35,01 0,00% 35,01 35,01 35,01 35,01 39,99 1 3.501

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.