O Dashboard do Investidor
  1. Home / Página do Ativo
+43.67%
Lote Padrão
-17.25%
Lote Padrão
+112.50%
Mercado Fracionário
-19.81%
Mercado Fracionário
+16.94%
Fundo Imobiliário
-13.95%
Fundo Imobiliário
-4.71%
Mais Negociadas
-4.71%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CPLE5F - COPEL - PNA N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/12/2025 14,05 14,30 +2,51% 13,94 14,30 14,16 14,17 14,30 1.271 25.809.568
11/12/2025 14,02 13,95 +0,36% 13,90 14,19 14,05 13,95 14,14 1.396 30.140.787
10/12/2025 14,00 13,90 -1,07% 13,89 14,19 14,01 13,90 14,05 1.649 31.193.359
9/12/2025 13,82 14,05 +1,44% 13,58 14,07 13,83 13,96 14,05 2.049 30.860.578
8/12/2025 13,95 13,85 +0,51% 13,82 14,19 13,97 13,85 14,02 2.342 35.950.364
5/12/2025 14,67 13,78 -5,42% 13,78 14,79 14,34 13,78 13,88 2.681 48.225.650
4/12/2025 14,49 14,57 -0,07% 14,49 14,76 14,62 14,57 14,62 1.724 32.836.543
3/12/2025 14,48 14,58 +0,55% 14,27 14,58 14,41 14,54 14,58 1.671 34.231.469
2/12/2025 14,31 14,50 +1,97% 14,18 14,64 14,51 14,43 14,50 1.816 41.782.649
1/12/2025 14,40 14,22 -1,93% 14,07 14,41 14,24 14,22 14,28 2.102 31.010.960
28/11/2025 14,37 14,50 +0,21% 14,20 14,50 14,36 14,37 14,50 2.022 26.361.329
27/11/2025 14,38 14,47 -0,21% 14,31 14,55 14,43 14,40 14,47 1.154 23.118.607
26/11/2025 14,09 14,50 +3,94% 14,01 14,50 14,27 14,40 14,50 1.734 25.106.144
25/11/2025 13,72 13,95 +0,79% 13,72 14,14 13,92 13,95 14,12 1.811 26.229.090
24/11/2025 13,65 13,84 -0,29% 13,65 14,00 13,86 13,84 13,94 1.903 29.765.720
21/11/2025 13,84 13,88 -1,56% 13,43 13,89 13,73 13,70 13,88 1.921 26.623.065
19/11/2025 14,30 14,10 -2,15% 13,92 14,40 14,08 13,94 14,10 2.176 29.375.784
18/11/2025 14,40 14,41 -1,17% 14,14 14,53 14,30 14,26 14,41 1.940 25.043.866
17/11/2025 14,55 14,58 0,00% 14,17 14,61 14,37 14,35 14,58 2.565 29.710.903
14/11/2025 14,52 14,58 +1,25% 14,21 14,58 14,41 14,42 14,58 2.214 27.961.307
13/11/2025 14,14 14,40 -1,30% 14,00 14,70 14,43 14,36 14,40 2.456 31.466.706
12/11/2025 14,27 14,59 +2,39% 13,99 14,59 14,29 14,32 14,59 1.836 27.361.769
11/11/2025 14,47 14,25 -3,72% 14,24 14,90 14,48 14,25 14,30 2.265 36.052.523
10/11/2025 13,16 14,80 +10,20% 13,00 14,80 14,39 14,54 14,80 1.217 26.498.321
7/11/2025 15,69 13,43 -14,73% 13,43 15,70 14,31 13,43 14,85 36 619.627
6/11/2025 14,04 15,75 +13,31% 13,65 15,75 14,45 14,52 15,00 35 289.022
5/11/2025 13,09 13,90 +7,25% 12,81 14,00 13,49 12,95 14,98 40 726.284
4/11/2025 12,50 12,96 +3,68% 12,50 12,98 12,83 12,80 12,96 24 174.575
3/11/2025 12,29 12,50 +2,97% 12,29 12,91 12,46 12,50 12,91 30 233.142
31/10/2025 12,58 12,14 -6,11% 12,14 12,99 12,51 12,14 12,89 35 454.310
30/10/2025 12,74 12,93 +2,95% 12,57 12,93 12,76 12,84 12,93 10 40.863
29/10/2025 12,68 12,56 +0,08% 12,56 12,77 12,73 12,56 12,77 13 108.229
28/10/2025 13,04 12,55 +1,70% 12,31 13,50 12,90 12,55 12,77 33 403.845
27/10/2025 12,25 12,34 -6,02% 12,25 13,21 12,58 12,34 12,99 19 137.154
24/10/2025 12,22 13,13 +7,36% 12,22 13,14 12,78 12,34 13,13 13 177.647
23/10/2025 12,65 12,23 -3,32% 12,23 13,19 12,54 12,23 13,13 26 337.523
22/10/2025 12,66 12,65 +1,52% 12,47 13,20 12,74 12,65 13,18 9 36.953
21/10/2025 12,64 12,46 -0,32% 12,40 13,25 12,84 12,66 13,20 19 92.476
20/10/2025 12,65 12,50 -1,19% 12,45 12,65 12,60 12,50 12,65 34 253.415
17/10/2025 12,76 12,65 -4,89% 12,26 13,25 12,74 12,60 12,65 23 281.577
16/10/2025 13,59 13,30 -1,99% 13,30 13,59 13,33 12,91 13,30 8 21.338
15/10/2025 13,10 13,57 +5,44% 12,88 13,70 13,15 12,93 13,57 24 184.198
14/10/2025 13,00 12,87 +0,08% 12,86 14,00 13,42 12,87 13,64 22 416.215
13/10/2025 12,91 12,86 -4,60% 12,85 13,47 12,98 12,86 13,36 32 362.409
10/10/2025 13,46 13,48 +0,07% 12,88 13,49 13,33 12,89 13,48 21 305.372
9/10/2025 13,50 13,47 -0,22% 13,01 13,50 13,41 13,01 13,46 12 52.334
8/10/2025 12,76 13,50 +0,22% 12,76 13,50 13,46 13,49 13,50 12 55.197
7/10/2025 12,84 13,47 +2,82% 12,84 13,48 13,16 13,09 13,47 16 111.935
6/10/2025 13,23 13,10 +0,08% 12,76 13,55 13,14 12,85 13,10 14 110.445
3/10/2025 13,10 13,09 -2,17% 12,85 13,10 12,98 12,89 13,09 10 48.049
2/10/2025 13,11 13,38 +3,08% 12,82 13,39 13,11 13,10 13,38 14 103.623
1/10/2025 13,09 12,98 +0,15% 12,89 13,30 13,10 12,90 12,98 14 60.297
30/9/2025 12,95 12,96 0,00% 12,75 12,96 12,93 12,95 12,96 10 37.511
29/9/2025 13,03 12,96 +0,47% 12,65 13,30 12,97 12,67 12,96 21 138.846
26/9/2025 12,98 12,90 +2,22% 12,52 13,05 12,77 12,66 12,99 17 99.647
25/9/2025 12,86 12,62 -0,55% 12,62 12,99 12,84 12,62 12,98 12 133.596
24/9/2025 12,69 12,69 +1,52% 12,69 12,92 12,74 12,42 12,92 9 52.244
23/9/2025 12,40 12,50 +1,38% 12,40 12,80 12,59 12,49 12,67 25 343.794
22/9/2025 12,64 12,33 -5,08% 12,33 13,05 12,61 12,33 12,66 35 306.560
19/9/2025 13,28 12,99 -2,26% 12,99 13,28 13,12 12,90 12,99 16 72.190
18/9/2025 12,93 13,29 +3,83% 12,50 13,34 13,04 12,87 13,00 14 95.202
17/9/2025 14,38 12,80 -10,99% 12,72 14,38 13,08 12,80 13,35 23 317.992
16/9/2025 14,38 14,38 +6,52% 13,20 14,38 13,51 13,20 14,38 9 112.143
15/9/2025 13,50 13,50 -0,07% 13,25 13,65 13,38 13,41 13,45 11 28.104
12/9/2025 12,15 13,51 +12,40% 12,15 14,84 13,56 13,50 13,51 56 1.222.571
11/9/2025 12,12 12,02 +0,17% 12,02 12,47 12,23 12,02 12,45 12 74.617
10/9/2025 12,03 12,00 -0,25% 11,93 12,40 12,24 12,00 12,39 32 351.512
9/9/2025 12,15 12,03 +0,08% 12,03 12,39 12,21 12,03 12,10 17 64.737
8/9/2025 12,80 12,02 -3,76% 12,00 12,80 12,13 12,00 12,02 39 344.522
5/9/2025 13,25 12,49 +1,05% 12,15 13,39 12,48 12,15 12,94 42 478.269
4/9/2025 12,95 12,36 -4,85% 12,36 13,26 12,99 12,49 12,89 17 115.619
3/9/2025 13,00 12,99 -1,89% 12,61 13,00 12,85 12,61 12,95 15 97.688
2/9/2025 13,03 13,24 +2,64% 12,91 13,24 13,01 12,92 13,00 16 171.787
1/9/2025 12,90 12,90 -1,07% 12,29 13,09 12,90 12,90 13,09 26 120.023
29/8/2025 12,33 13,04 +6,62% 12,33 13,08 12,96 12,34 13,07 22 146.484
28/8/2025 12,31 12,23 -2,70% 12,23 13,08 12,73 12,33 13,04 18 104.441
27/8/2025 12,26 12,57 +0,40% 12,26 13,11 12,69 12,21 12,57 18 134.582
26/8/2025 12,31 12,52 +0,97% 12,07 12,57 12,26 12,08 12,52 28 326.258
25/8/2025 12,57 12,40 -1,43% 11,82 12,57 12,31 12,07 12,54 24 203.148
22/8/2025 12,31 12,58 +0,08% 12,11 12,60 12,55 12,13 12,57 13 82.838
21/8/2025 12,27 12,57 +3,54% 11,97 12,57 12,23 12,03 12,57 22 159.107
20/8/2025 12,54 12,14 -3,11% 11,75 12,61 12,26 12,14 12,59 37 280.871
19/8/2025 12,58 12,53 +0,24% 12,10 12,58 12,24 12,11 12,53 12 138.371
18/8/2025 12,13 12,50 0,00% 12,13 12,64 12,38 12,25 12,50 22 287.346
15/8/2025 12,50 12,50 -1,11% 12,45 12,50 12,47 12,50 12,55 13 53.646
14/8/2025 12,13 12,64 -0,08% 12,01 12,65 12,42 12,40 12,64 18 73.333
13/8/2025 11,90 12,65 +5,42% 11,89 12,68 12,13 11,91 12,65 14 94.640
12/8/2025 11,89 12,00 -2,04% 11,89 12,65 12,04 12,00 12,54 16 119.292
11/8/2025 12,62 12,25 -1,92% 12,00 12,85 12,49 12,25 12,85 11 147.419
8/8/2025 11,95 12,49 +4,17% 11,79 12,49 12,31 12,00 12,49 18 125.648
7/8/2025 11,89 11,99 +0,84% 11,23 12,24 11,78 11,26 12,20 23 97.835
6/8/2025 11,30 11,89 +3,03% 11,20 12,24 11,48 11,77 11,89 20 101.041
5/8/2025 11,21 11,54 -3,75% 10,62 11,54 11,19 11,21 11,55 12 43.651
4/8/2025 11,82 11,99 +2,48% 11,20 12,37 11,69 11,21 11,99 21 116.988
1/8/2025 11,37 11,70 +4,00% 11,36 11,70 11,45 11,37 11,70 8 18.325
31/7/2025 11,20 11,25 +0,45% 10,70 12,24 11,40 11,21 12,12 21 183.642
30/7/2025 11,10 11,20 +0,36% 10,65 11,45 10,90 11,20 11,23 21 216.947
29/7/2025 11,58 11,16 -4,53% 11,05 11,68 11,26 11,10 11,50 26 247.912
28/7/2025 11,69 11,69 +1,04% 11,58 12,19 11,59 11,60 11,69 19 187.915
25/7/2025 11,90 11,57 +0,09% 11,57 12,20 11,81 11,57 12,00 10 49.619
24/7/2025 11,76 11,56 -3,34% 11,53 12,86 12,16 11,57 12,00 31 166.659
23/7/2025 12,79 11,96 -5,53% 11,96 12,90 12,35 11,96 12,89 23 279.235
22/7/2025 13,05 12,66 -2,01% 11,05 13,05 12,19 12,02 12,67 26 330.530
21/7/2025 11,95 12,92 +5,90% 11,95 13,45 12,89 12,86 13,42 18 254.092
18/7/2025 13,11 12,20 -2,40% 11,91 13,11 12,48 11,92 12,20 20 83.674
17/7/2025 12,35 12,50 +0,40% 12,35 13,24 12,88 12,37 12,85 34 260.269
16/7/2025 13,05 12,45 -1,27% 12,45 13,15 13,00 12,45 13,09 19 291.274
15/7/2025 13,94 12,61 -11,45% 12,61 13,94 13,13 12,60 13,14 15 217.981
14/7/2025 13,19 14,24 +7,88% 13,19 14,24 14,06 13,19 14,24 11 147.708
11/7/2025 14,04 13,20 -5,04% 13,20 14,11 13,78 13,35 14,10 22 190.244
10/7/2025 13,95 13,90 -0,36% 13,85 13,95 13,92 13,21 13,90 16 94.665
9/7/2025 13,50 13,95 +3,33% 13,15 13,95 13,47 13,16 13,95 10 98.380
8/7/2025 13,85 13,50 -2,95% 13,50 14,10 13,81 13,50 13,98 25 319.025
7/7/2025 14,00 13,91 -5,95% 13,91 14,54 14,20 13,71 14,02 36 214.428
4/7/2025 14,67 14,79 -1,20% 14,55 14,79 14,66 13,92 14,70 16 115.828
3/7/2025 14,11 14,97 +3,96% 13,85 14,97 14,51 13,86 14,94 8 33.382
2/7/2025 14,00 14,40 -6,01% 13,90 15,35 14,09 13,90 14,40 19 176.176
1/7/2025 15,32 15,32 0,00% 14,01 15,32 15,24 14,01 15,32 12 152.404
30/6/2025 14,00 15,32 +7,89% 14,00 15,33 14,47 14,40 15,30 14 159.251
27/6/2025 14,20 14,20 +2,75% 13,81 14,20 13,96 13,83 15,98 9 54.480
26/6/2025 14,60 13,82 -4,36% 13,73 14,60 14,15 13,82 16,09 13 43.868
25/6/2025 15,31 14,45 +0,35% 14,45 16,02 15,12 14,47 16,09 16 237.444
24/6/2025 13,95 14,40 +4,27% 12,99 14,99 14,20 14,40 15,35 32 225.898
23/6/2025 13,85 13,81 -1,36% 12,86 14,00 13,73 13,81 14,00 28 159.364
20/6/2025 12,87 14,00 +3,78% 12,84 14,00 13,35 13,85 13,99 21 81.462
18/6/2025 13,71 13,49 -3,57% 12,38 13,71 12,73 13,35 13,80 9 104.399
17/6/2025 13,88 13,99 +1,38% 12,70 13,99 13,85 12,72 13,99 10 24.935
16/6/2025 13,89 13,80 +6,15% 12,85 13,89 13,23 12,85 13,80 14 47.630
13/6/2025 12,49 13,00 +1,96% 12,49 13,00 12,86 13,00 13,70 12 61.746
12/6/2025 12,59 12,75 -0,78% 12,36 12,75 12,46 12,60 12,99 11 108.462
11/6/2025 12,84 12,85 +4,22% 12,31 12,85 12,79 12,42 13,12 11 60.148
10/6/2025 13,45 12,33 -7,36% 12,31 13,45 12,48 12,33 12,84 12 89.902
9/6/2025 12,44 13,31 +8,12% 12,31 14,18 12,83 12,31 13,50 33 291.418
6/6/2025 12,85 12,31 -4,13% 12,01 14,89 13,04 12,30 13,50 33 190.403
5/6/2025 12,43 12,84 -0,31% 12,28 12,84 12,53 12,31 12,84 17 94.000
4/6/2025 12,54 12,88 +0,63% 12,26 12,90 12,75 12,32 12,88 17 280.698
3/6/2025 12,50 12,80 +4,75% 12,20 12,80 12,60 12,32 12,80 23 157.568
2/6/2025 12,70 12,22 +0,49% 12,11 13,00 12,46 12,51 12,54 28 186.945
30/5/2025 12,33 12,16 -0,25% 11,95 12,72 12,40 12,16 12,49 23 88.059
29/5/2025 12,98 12,19 -2,71% 12,18 12,98 12,48 12,18 12,53 16 118.626
28/5/2025 12,11 12,53 +1,70% 12,10 13,18 12,83 12,12 12,54 22 240.059
27/5/2025 13,70 12,32 -9,08% 12,32 14,49 12,85 12,32 12,35 36 550.271
26/5/2025 13,04 13,55 +4,96% 13,03 13,55 13,39 12,98 14,48 17 129.953
23/5/2025 13,36 12,91 -2,64% 12,85 14,49 13,21 12,90 14,68 28 299.950
22/5/2025 13,38 13,26 +5,32% 13,10 14,15 13,66 13,26 14,66 16 258.185
21/5/2025 13,13 12,59 -7,43% 12,59 13,37 13,08 12,63 13,00 18 129.586
20/5/2025 12,75 13,60 +7,85% 12,60 13,60 12,89 12,61 13,60 30 304.352
19/5/2025 12,98 12,61 -4,83% 12,49 14,18 13,16 12,63 14,49 40 401.512
16/5/2025 12,73 13,25 +2,00% 12,73 13,49 13,30 12,76 13,25 20 192.885
15/5/2025 12,80 12,99 +7,62% 12,05 12,99 12,73 12,26 13,15 24 157.912
14/5/2025 12,28 12,07 -10,53% 12,06 12,49 12,23 12,07 12,94 15 148.015
13/5/2025 12,40 13,49 +9,94% 12,05 13,49 12,27 12,07 13,49 15 58.925
12/5/2025 12,08 12,27 -1,84% 11,67 13,39 12,38 12,26 13,25 32 377.857
9/5/2025 11,24 12,50 +11,21% 10,57 13,11 11,65 11,17 12,99 46 539.706
8/5/2025 10,66 11,24 +6,74% 10,60 11,25 11,17 10,61 11,24 24 90.535
7/5/2025 11,21 10,53 -5,39% 10,53 11,28 10,99 10,53 11,28 23 212.292
6/5/2025 11,11 11,13 -1,85% 10,57 11,22 11,04 10,61 11,22 20 77.303
5/5/2025 11,14 11,34 +2,25% 10,50 11,34 10,78 10,56 11,34 30 100.256
2/5/2025 10,56 11,09 -6,02% 10,53 11,09 10,69 10,97 11,09 16 67.379
29/4/2025 10,88 11,80 +6,21% 10,51 11,80 11,02 10,66 11,78 9 25.347
28/4/2025 11,50 11,11 +3,73% 10,55 11,56 11,11 10,51 11,18 12 77.833
25/4/2025 10,95 10,71 -0,19% 10,66 12,11 11,14 10,71 12,11 33 346.663
24/4/2025 10,99 10,73 -1,38% 10,73 12,59 11,27 10,73 11,41 12 120.666
23/4/2025 11,10 10,88 +4,11% 10,88 11,66 11,41 10,88 11,63 17 158.621
22/4/2025 10,06 10,45 +3,26% 10,05 11,27 10,87 10,10 10,45 39 246.912
17/4/2025 9,91 10,12 +1,91% 9,91 11,48 10,60 10,12 11,40 28 205.713
16/4/2025 11,10 9,93 -12,51% 9,93 11,39 10,99 9,93 11,00 17 93.473
15/4/2025 9,75 11,35 +17,62% 9,58 11,35 10,26 9,90 11,65 14 30.780
14/4/2025 9,57 9,65 -1,23% 9,40 10,79 9,93 9,65 10,98 26 204.607
11/4/2025 9,94 9,77 +8,56% 9,77 10,11 10,02 9,77 10,11 11 99.271
10/4/2025 9,88 9,00 -7,88% 9,00 10,01 9,54 9,75 9,94 18 70.615
9/4/2025 10,20 9,77 -6,95% 9,50 10,20 9,96 9,01 10,20 16 87.720
8/4/2025 9,98 10,50 +5,21% 9,75 10,50 10,37 9,81 10,50 20 212.638
7/4/2025 9,80 9,98 -4,68% 9,76 10,53 10,16 9,98 10,52 26 164.629
4/4/2025 10,35 10,47 -1,04% 10,20 10,48 10,30 9,79 10,47 11 55.658
3/4/2025 9,77 10,58 +7,85% 9,76 10,58 9,96 9,77 10,58 39 278.153
2/4/2025 10,37 9,81 -9,25% 9,81 10,37 10,05 9,81 10,80 16 127.657
1/4/2025 9,99 10,81 +8,21% 9,98 10,81 10,13 10,37 10,81 35 208.761
31/3/2025 10,62 9,99 -1,58% 9,97 10,82 10,45 9,99 10,82 22 162.070
28/3/2025 10,22 10,15 -6,45% 10,15 10,81 10,35 10,16 10,62 13 30.042
27/3/2025 10,25 10,85 -1,36% 10,20 10,85 10,25 10,25 10,85 5 26.674
26/3/2025 11,15 11,00 -1,79% 10,03 11,15 10,27 10,04 10,98 12 64.734
25/3/2025 11,44 11,20 -3,28% 10,15 11,71 11,29 10,18 11,20 32 205.497
24/3/2025 10,67 11,58 +4,51% 10,10 11,58 10,74 10,43 11,55 37 285.726
21/3/2025 12,11 11,08 0,00% 11,08 12,11 11,26 11,08 11,80 8 120.509
20/3/2025 11,08 11,08 +1,00% 11,08 11,08 11,08 11,08 12,90 4 9.972
19/3/2025 11,31 10,97 -1,97% 10,97 13,14 11,19 10,98 11,87 21 128.727
18/3/2025 11,49 11,19 -1,58% 11,19 12,95 12,17 10,71 11,19 19 36.536
17/3/2025 10,81 11,37 +6,26% 10,70 11,37 11,17 10,71 11,20 14 82.699
14/3/2025 11,12 10,70 -5,73% 10,70 11,37 11,03 10,70 11,37 12 125.807
13/3/2025 11,36 11,35 -0,44% 10,72 11,36 11,34 10,72 11,35 12 54.441
12/3/2025 10,99 11,40 +13,66% 10,04 11,40 10,69 11,40 11,47 25 195.650
11/3/2025 11,28 10,03 -10,13% 10,03 11,78 10,66 10,03 11,54 28 158.882
10/3/2025 11,17 11,16 -6,38% 11,16 11,65 11,23 11,16 11,57 16 137.106
7/3/2025 11,74 11,92 +2,58% 11,59 11,92 11,79 11,59 11,92 19 66.070
6/3/2025 12,03 11,62 -2,68% 10,74 13,06 11,30 10,74 11,63 23 152.656
5/3/2025 11,41 11,94 +0,34% 10,29 11,94 11,29 10,41 13,08 14 74.556
28/2/2025 11,94 11,90 -0,34% 11,90 11,94 11,91 11,41 11,94 10 89.350
27/2/2025 11,93 11,94 +9,54% 11,93 11,94 11,93 10,89 11,94 5 11.939
26/2/2025 11,94 10,90 -7,08% 10,89 11,94 11,68 10,89 12,35 15 126.234
25/2/2025 11,58 11,73 +0,09% 11,58 12,98 11,97 11,73 11,90 14 32.336
24/2/2025 11,21 11,72 +7,03% 10,21 11,72 11,45 11,71 11,72 21 56.130
21/2/2025 10,85 10,95 -8,75% 10,85 11,44 10,99 10,95 11,99 5 37.369
20/2/2025 11,21 12,00 +0,17% 10,71 12,00 11,75 10,95 13,09 10 30.553
19/2/2025 11,20 11,98 +4,81% 11,20 11,98 11,49 12,01 13,13 12 32.172
18/2/2025 11,08 11,43 +4,19% 10,99 11,43 11,09 11,00 11,43 9 36.624
17/2/2025 11,56 10,97 -4,11% 10,29 11,56 10,85 10,29 10,98 20 77.096
14/2/2025 10,55 11,44 +3,91% 10,55 11,55 11,05 10,55 11,54 13 45.318
13/2/2025 10,99 11,01 +0,55% 10,01 11,01 10,98 11,00 11,50 17 83.508
12/2/2025 10,91 10,95 +2,82% 10,00 10,95 10,62 10,05 11,26 16 29.745
11/2/2025 10,62 10,65 -6,91% 10,51 11,07 10,69 10,64 10,90 14 95.142
10/2/2025 10,80 11,44 +5,93% 10,80 11,44 10,89 11,44 13,24 25 152.570
7/2/2025 11,06 10,80 -1,37% 10,80 11,06 10,95 10,50 10,92 14 93.155
6/2/2025 10,97 10,95 +0,64% 10,52 13,44 11,05 10,55 10,95 36 124.942
5/2/2025 10,68 10,88 +3,42% 10,52 10,88 10,64 10,52 10,93 11 34.056
4/2/2025 10,63 10,52 +0,19% 10,02 10,63 10,51 10,51 10,52 14 59.927
3/2/2025 10,53 10,50 -0,19% 10,42 10,65 10,49 10,01 10,50 9 20.992
31/1/2025 10,70 10,52 -2,05% 10,52 10,70 10,54 10,52 10,54 11 54.838
30/1/2025 10,69 10,74 +1,42% 9,70 10,80 10,15 9,90 10,71 29 121.834
29/1/2025 11,00 10,59 -2,75% 10,55 11,14 10,81 10,46 10,69 16 83.274
28/1/2025 10,67 10,89 +3,13% 10,67 11,28 10,97 10,80 10,89 15 111.956
27/1/2025 11,59 10,56 -8,17% 10,47 11,75 11,46 10,60 10,90 27 81.427
24/1/2025 11,00 11,50 -4,17% 10,45 11,50 11,00 10,46 11,50 18 93.500
23/1/2025 11,83 12,00 -2,52% 11,83 12,00 11,92 11,01 12,00 7 51.264
22/1/2025 10,31 12,31 +20,69% 10,31 13,00 11,94 11,83 12,50 25 99.144
21/1/2025 10,35 10,20 -1,83% 10,20 10,35 10,31 10,03 10,76 9 30.937
20/1/2025 10,96 10,39 -4,24% 10,39 11,71 11,18 10,39 11,30 23 110.682
17/1/2025 10,40 10,85 +3,43% 10,39 10,85 10,49 10,39 10,89 14 102.875
16/1/2025 10,29 10,49 -0,10% 9,76 10,50 10,28 9,76 10,50 20 80.239
15/1/2025 10,50 10,50 +5,11% 9,64 10,50 10,10 10,00 10,80 30 102.054
14/1/2025 9,86 9,99 +2,36% 9,40 10,39 9,84 9,99 10,39 40 304.282
13/1/2025 10,47 9,76 -5,24% 9,76 10,50 10,13 9,76 10,46 21 126.722
10/1/2025 9,86 10,30 +6,85% 9,50 10,86 10,17 9,50 10,40 30 115.023
9/1/2025 11,02 9,64 -11,64% 9,64 11,02 10,63 9,64 10,80 25 136.176
8/1/2025 10,54 10,91 +4,60% 10,50 11,81 11,05 10,91 11,00 26 147.071
7/1/2025 11,59 10,43 -10,09% 10,42 11,65 11,11 10,44 10,89 28 130.026
6/1/2025 10,48 11,60 +11,86% 10,37 11,71 10,89 10,49 11,60 37 172.207
3/1/2025 10,60 10,37 -1,14% 10,37 11,08 10,60 10,00 10,60 33 223.749
2/1/2025 11,04 10,49 -4,03% 10,24 11,24 10,79 10,49 10,99 60 375.764
30/12/2024 10,04 10,93 +9,96% 9,96 10,93 10,24 10,00 10,92 19 78.920
27/12/2024 9,66 9,94 +3,97% 9,50 9,94 9,88 9,60 9,95 24 116.636
26/12/2024 9,01 9,56 +8,64% 9,00 10,41 9,50 9,50 9,98 25 166.334
23/12/2024 10,09 8,80 -11,91% 8,80 11,23 10,48 6,64 10,00 48 235.963
20/12/2024 10,63 9,99 -7,93% 9,99 10,63 10,58 9,99 10,60 26 180.985
19/12/2024 10,60 10,85 +2,36% 9,83 11,57 10,75 9,90 10,85 29 333.424
18/12/2024 10,92 10,60 -2,03% 10,60 10,92 10,83 10,60 10,81 18 126.780
17/12/2024 10,82 10,82 +3,05% 10,82 10,93 10,84 10,82 10,92 8 24.952
16/12/2024 10,75 10,50 -0,38% 10,37 11,58 10,79 9,70 10,50 35 307.651

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.