O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CPFE3F - CPFL ENERGIA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 33,27 32,95 -1,61% 32,60 33,56 33,10 32,95 33,00 1.879 53.798.469
20/1/2025 33,17 33,49 +0,51% 32,70 33,49 33,20 33,21 33,49 1.528 44.400.031
17/1/2025 32,91 33,32 +1,22% 32,57 33,52 33,13 33,30 33,44 1.914 52.056.951
16/1/2025 32,71 32,92 0,00% 32,45 32,92 32,65 32,70 32,92 1.349 42.047.155
15/1/2025 32,53 32,92 +2,24% 32,31 32,92 32,54 32,65 32,92 1.654 46.183.191
14/1/2025 32,15 32,20 +0,34% 31,75 32,47 32,15 32,20 32,48 1.293 48.079.095
13/1/2025 31,83 32,09 +1,10% 31,58 32,24 32,00 32,09 32,20 1.853 54.207.731
10/1/2025 32,27 31,74 -1,43% 31,51 32,27 31,81 31,60 31,74 1.909 69.203.788
9/1/2025 31,69 32,20 +2,00% 31,57 32,20 31,74 31,96 32,20 1.577 44.265.338
8/1/2025 31,97 31,57 -0,28% 31,55 31,97 31,71 31,57 31,85 2.479 56.435.847
7/1/2025 31,72 31,66 +0,83% 31,28 31,85 31,54 31,66 31,85 2.304 64.469.611
6/1/2025 31,22 31,40 +1,59% 31,00 31,76 31,40 31,40 31,60 1.806 51.931.986
3/1/2025 31,40 30,91 -1,87% 30,91 31,50 31,13 30,91 31,12 2.955 69.401.049
2/1/2025 31,60 31,50 -0,63% 31,06 31,99 31,27 31,35 31,50 3.290 72.487.049
30/12/2024 31,70 31,70 +0,22% 31,25 31,72 31,47 31,64 31,70 1.985 48.141.344
27/12/2024 31,60 31,63 +0,29% 31,38 31,81 31,54 31,60 31,63 1.641 46.301.940
26/12/2024 31,39 31,54 +0,41% 31,21 31,59 31,43 31,46 31,54 2.117 63.551.835
23/12/2024 32,59 31,41 -3,59% 31,22 32,60 31,62 31,25 31,41 4.116 98.916.108
20/12/2024 31,65 32,58 +1,37% 31,65 32,59 32,20 32,32 32,58 1.491 48.032.421
19/12/2024 31,70 32,14 +1,84% 31,55 32,22 31,98 31,79 32,14 1.901 53.421.739
18/12/2024 32,17 31,56 -2,20% 31,56 32,26 31,88 31,56 31,81 1.634 64.926.766
17/12/2024 31,91 32,27 +2,25% 31,56 32,51 32,08 32,27 32,29 1.733 49.742.622
16/12/2024 32,06 31,56 -1,10% 31,56 32,16 31,91 31,56 31,67 2.554 63.417.759
13/12/2024 32,14 31,91 -0,75% 31,91 32,19 32,06 31,91 32,10 1.589 48.767.368
12/12/2024 32,80 32,15 -0,99% 31,78 32,85 32,03 31,95 32,15 2.283 76.183.909
11/12/2024 32,25 32,47 +0,43% 31,96 32,90 32,27 32,47 32,65 1.775 52.616.032
10/12/2024 31,95 32,33 +1,03% 31,95 32,33 32,14 32,20 32,33 1.266 47.306.287
9/12/2024 32,37 32,00 -0,16% 31,65 32,37 31,86 31,83 32,00 2.787 89.951.462
6/12/2024 32,30 32,05 -1,08% 31,93 32,30 32,10 32,05 32,23 2.497 77.959.890
5/12/2024 32,37 32,40 +1,12% 32,13 32,55 32,30 32,16 32,40 1.472 47.365.261
4/12/2024 32,64 32,04 -1,60% 32,04 32,64 32,20 32,04 32,16 2.022 66.183.590
3/12/2024 32,30 32,56 +1,18% 32,13 32,63 32,37 32,30 32,56 1.417 50.068.045
2/12/2024 32,62 32,18 -1,14% 32,03 32,85 32,33 32,18 32,29 4.231 88.722.624
29/11/2024 33,27 32,55 -1,90% 32,51 33,27 32,77 32,55 32,89 2.607 59.866.268
28/11/2024 32,90 33,18 +1,22% 32,60 34,00 33,08 33,18 33,32 1.776 57.669.529
27/11/2024 33,70 32,78 -2,00% 32,58 33,87 33,13 32,78 33,17 1.788 56.866.574
26/11/2024 33,15 33,45 +0,69% 33,05 33,69 33,43 33,45 33,48 1.250 44.728.193
25/11/2024 32,98 33,22 +1,13% 32,30 33,25 33,07 33,17 33,22 1.747 54.517.667
22/11/2024 32,52 32,85 +1,70% 32,45 33,03 32,74 32,85 33,00 1.526 46.336.031
21/11/2024 32,50 32,30 +0,44% 32,22 32,50 32,33 32,30 32,45 1.792 51.917.954
19/11/2024 32,26 32,16 0,00% 32,16 32,58 32,36 32,16 32,50 1.455 44.266.020
18/11/2024 32,36 32,16 -0,28% 32,11 32,65 32,24 32,16 32,44 3.122 65.235.932
14/11/2024 32,43 32,25 -1,07% 32,19 32,60 32,40 32,25 32,46 1.858 52.440.346
13/11/2024 32,54 32,60 +0,90% 32,21 32,78 32,51 32,50 32,60 1.624 40.303.549
12/11/2024 32,50 32,31 +0,19% 32,15 32,50 32,33 32,31 32,45 1.572 46.019.464
11/11/2024 32,37 32,25 -0,89% 32,18 32,50 32,35 32,25 32,46 1.973 52.254.077
8/11/2024 32,35 32,54 +0,40% 32,04 32,60 32,30 32,27 32,54 2.154 68.529.151
7/11/2024 32,56 32,41 -0,28% 32,29 32,99 32,59 32,41 32,44 1.761 56.478.700
6/11/2024 32,65 32,50 -0,91% 32,33 33,03 32,58 32,50 32,68 2.278 58.447.674
5/11/2024 32,90 32,80 +0,24% 32,62 33,15 32,79 32,80 33,03 1.214 47.736.928
4/11/2024 32,74 32,72 +0,96% 32,61 33,07 32,82 32,72 32,93 1.925 57.906.315
1/11/2024 32,70 32,41 -1,67% 32,41 32,86 32,67 32,41 32,55 3.397 63.735.799
31/10/2024 32,90 32,96 +0,92% 32,64 33,13 32,89 32,81 32,96 1.486 41.954.040
30/10/2024 32,55 32,66 -0,31% 32,51 32,90 32,74 32,66 32,80 1.098 34.431.768
29/10/2024 33,10 32,76 -0,43% 32,52 33,10 32,71 32,61 32,76 1.446 53.912.270
28/10/2024 32,99 32,90 -0,06% 32,85 33,08 32,99 32,90 32,96 1.465 41.901.307
25/10/2024 33,05 32,92 -0,24% 32,66 33,09 32,82 32,83 32,92 1.944 47.086.909
24/10/2024 32,85 33,00 +0,61% 32,63 33,00 32,80 32,99 33,00 1.198 36.948.117
23/10/2024 32,80 32,80 -0,30% 32,56 32,88 32,70 32,80 32,84 1.200 38.852.553
22/10/2024 32,60 32,90 +0,83% 32,41 32,90 32,66 32,87 32,90 1.981 52.474.698
21/10/2024 32,60 32,63 +0,21% 32,47 32,85 32,65 32,63 32,84 1.852 51.034.747
18/10/2024 32,71 32,56 -0,28% 32,56 32,89 32,66 32,56 32,57 1.845 55.813.365
17/10/2024 32,87 32,65 -0,49% 32,49 32,95 32,66 32,65 32,70 2.331 53.862.522
16/10/2024 32,85 32,81 +0,28% 32,60 32,99 32,77 32,77 32,90 1.625 56.215.820
15/10/2024 32,86 32,72 +0,25% 32,55 32,94 32,75 32,72 32,74 2.263 63.359.006
14/10/2024 32,68 32,64 0,00% 32,45 32,86 32,65 32,64 32,80 2.390 66.017.784
11/10/2024 32,77 32,64 -0,18% 32,42 32,79 32,56 32,64 32,65 2.170 74.028.918
10/10/2024 33,16 32,70 -0,88% 32,52 33,25 32,81 32,70 32,71 2.806 88.198.810
9/10/2024 34,04 32,99 -2,83% 32,99 34,15 33,57 32,99 33,09 2.928 75.897.354
8/10/2024 34,03 33,95 0,00% 33,95 34,25 34,11 33,95 34,25 1.595 45.330.964
7/10/2024 34,15 33,95 0,00% 33,95 34,28 34,06 33,95 34,20 1.731 50.528.085
4/10/2024 33,81 33,95 +0,68% 33,65 34,00 33,85 33,92 33,95 1.552 47.811.470
3/10/2024 33,99 33,72 -0,82% 33,46 33,99 33,73 33,72 33,91 1.718 53.134.692
2/10/2024 33,92 34,00 +0,35% 33,92 34,42 34,20 34,00 34,10 1.322 55.679.375
1/10/2024 33,86 33,88 -0,73% 33,61 34,22 33,89 33,85 33,88 3.419 85.200.837
30/9/2024 33,89 34,13 +1,91% 33,64 34,18 34,00 34,08 34,13 1.432 46.378.231
26/9/2024 33,52 33,49 +0,93% 33,06 33,67 33,39 33,45 33,49 1.359 44.340.106
25/9/2024 33,24 33,18 -0,66% 33,08 33,39 33,24 33,18 33,21 1.549 48.342.324
24/9/2024 33,50 33,40 +0,03% 32,90 33,67 33,16 33,32 33,40 1.565 61.838.816
23/9/2024 33,38 33,39 -0,36% 33,02 33,73 33,21 33,38 33,39 2.035 62.034.679
20/9/2024 33,47 33,51 +0,06% 33,15 33,57 33,35 33,40 33,51 1.710 54.332.230
19/9/2024 33,80 33,49 -1,18% 33,44 33,90 33,61 33,49 33,70 1.697 60.801.908
18/9/2024 34,20 33,89 -0,29% 33,80 34,25 34,00 33,89 34,00 1.316 47.794.832
17/9/2024 34,32 33,99 -0,47% 33,78 34,37 33,93 33,95 33,99 2.081 57.180.421
16/9/2024 34,06 34,15 +0,74% 33,75 34,31 34,09 34,14 34,15 1.843 51.940.576
13/9/2024 33,85 33,90 0,00% 33,83 34,43 34,15 33,90 34,00 1.399 48.822.069
12/9/2024 34,00 33,90 -0,29% 33,83 34,56 34,01 33,90 34,12 1.910 56.507.919
11/9/2024 34,56 34,00 -0,73% 33,96 34,78 34,15 34,00 34,10 1.463 49.554.707
10/9/2024 34,49 34,25 -0,64% 34,20 34,59 34,39 34,25 34,44 1.409 47.371.394
9/9/2024 34,65 34,47 -0,55% 34,45 34,85 34,59 34,47 34,69 2.281 57.930.573
6/9/2024 34,99 34,66 0,00% 34,60 34,99 34,76 34,66 34,84 1.924 66.088.381
5/9/2024 34,34 34,66 +0,84% 34,31 35,13 34,65 34,55 34,66 1.852 78.863.023
4/9/2024 33,79 34,37 +2,75% 33,70 34,57 34,03 34,37 34,44 2.283 76.056.115
3/9/2024 33,36 33,45 +0,45% 33,18 33,78 33,55 33,45 33,59 1.744 65.466.948
2/9/2024 33,92 33,30 -0,24% 33,21 33,92 33,44 33,28 33,30 3.316 109.165.086
30/8/2024 33,00 33,38 +1,74% 32,61 33,38 33,05 33,30 33,38 2.959 90.150.982
29/8/2024 33,20 32,81 -1,20% 32,58 33,23 32,81 32,81 32,98 2.299 65.572.314
28/8/2024 32,93 33,21 +0,33% 32,58 33,21 32,87 33,10 33,21 1.809 70.820.668
27/8/2024 34,07 33,10 -2,16% 33,07 34,07 33,30 33,10 33,40 2.561 76.431.321
26/8/2024 33,89 33,83 +0,42% 33,61 33,98 33,77 33,80 33,83 1.992 48.313.631
23/8/2024 33,71 33,69 +0,39% 33,60 34,16 33,89 33,69 33,85 1.611 56.131.541
22/8/2024 33,77 33,56 -0,47% 33,47 33,91 33,69 33,55 33,56 1.740 69.630.330
21/8/2024 33,25 33,72 +1,60% 33,13 33,72 33,51 33,60 33,72 1.598 52.709.191
20/8/2024 33,50 33,19 -0,48% 33,19 33,63 33,36 33,19 33,20 1.832 62.628.584
19/8/2024 33,44 33,35 -0,18% 33,03 33,67 33,28 33,35 33,38 3.683 93.994.682
16/8/2024 33,50 33,41 +0,27% 33,22 33,88 33,51 33,41 33,45 1.969 61.386.060
15/8/2024 33,80 33,32 -1,42% 33,27 33,89 33,52 33,32 33,39 2.084 62.430.647
14/8/2024 33,65 33,80 +1,20% 33,22 33,92 33,70 33,78 33,80 1.541 55.789.549
13/8/2024 33,25 33,40 +0,85% 33,15 33,60 33,33 33,36 33,50 1.665 54.806.519
12/8/2024 33,39 33,12 +0,18% 33,02 33,40 33,19 33,12 33,19 1.639 61.848.619
9/8/2024 32,93 33,06 +0,85% 32,55 33,34 33,11 33,06 33,31 1.508 53.495.068
8/8/2024 32,90 32,78 -1,12% 32,78 33,28 32,95 32,78 33,00 1.470 49.533.859
7/8/2024 32,84 33,15 +1,13% 32,71 33,21 32,97 32,95 33,15 1.722 54.404.857
6/8/2024 32,47 32,78 +0,86% 32,36 33,15 32,80 32,78 32,79 2.120 60.565.009
5/8/2024 32,84 32,50 -1,66% 32,32 33,00 32,59 32,47 32,50 3.187 98.243.248
2/8/2024 32,99 33,05 +0,18% 32,90 33,27 33,10 33,05 33,11 1.819 56.902.791
1/8/2024 32,48 32,99 +1,51% 32,46 32,99 32,68 32,86 32,99 3.906 78.771.296
31/7/2024 32,79 32,50 -0,88% 32,43 33,10 32,63 32,49 32,50 2.183 72.692.515
30/7/2024 32,88 32,79 -0,18% 32,77 33,07 32,85 32,79 32,89 1.883 56.467.453
29/7/2024 32,81 32,85 +0,37% 32,66 33,10 32,86 32,85 33,00 1.626 52.591.994
26/7/2024 32,42 32,73 +1,08% 32,32 33,15 32,64 32,73 32,96 1.602 58.741.822
25/7/2024 33,05 32,38 -2,50% 32,36 33,06 32,62 32,38 32,52 3.080 89.457.550
24/7/2024 32,77 33,21 +1,31% 32,53 33,28 32,95 33,01 33,21 1.843 61.736.053
23/7/2024 33,10 32,78 -0,97% 32,69 33,22 32,87 32,77 32,78 2.721 86.657.407
22/7/2024 33,00 33,10 +0,79% 32,79 33,24 33,04 33,10 33,15 3.158 64.674.796
19/7/2024 33,47 32,84 -1,44% 32,69 33,51 32,88 32,83 33,05 2.983 94.066.622
18/7/2024 33,76 33,32 -1,51% 33,21 33,79 33,44 33,32 33,44 3.192 67.223.998
17/7/2024 33,51 33,83 +1,32% 33,44 33,85 33,69 33,70 33,83 1.604 56.827.299
16/7/2024 33,27 33,39 +0,57% 33,17 33,63 33,43 33,39 33,43 1.850 65.234.998
15/7/2024 33,83 33,20 -2,30% 33,19 33,85 33,46 33,20 33,22 3.218 92.518.067
12/7/2024 33,82 33,98 +0,56% 33,60 33,98 33,79 33,84 33,98 1.839 64.279.503
11/7/2024 33,53 33,79 +0,81% 33,37 33,83 33,68 33,76 33,79 1.447 49.264.568
10/7/2024 33,44 33,52 +0,42% 33,39 33,74 33,59 33,52 33,66 1.734 60.816.718
9/7/2024 33,57 33,38 -0,33% 33,30 33,76 33,49 33,38 33,60 1.478 47.211.266
8/7/2024 33,28 33,49 +0,90% 32,93 33,49 33,25 33,41 33,49 2.757 79.527.856
5/7/2024 33,57 33,19 -0,93% 32,97 33,79 33,20 33,18 33,19 1.976 67.314.661
4/7/2024 33,25 33,50 +1,09% 33,17 33,57 33,36 33,46 33,50 1.701 58.860.708
3/7/2024 32,75 33,14 +1,35% 32,70 33,30 33,10 33,12 33,14 1.710 62.736.236
2/7/2024 32,88 32,70 -0,12% 32,51 32,94 32,70 32,70 32,87 2.403 79.903.168
1/7/2024 32,90 32,74 -0,03% 32,48 33,30 32,85 32,74 32,81 3.282 87.133.213
28/6/2024 33,35 32,75 -1,59% 32,66 33,37 32,86 32,75 32,98 3.358 95.359.606
27/6/2024 32,59 33,28 +2,09% 32,46 33,28 32,90 33,07 33,28 1.560 61.472.160
26/6/2024 32,68 32,60 -0,03% 32,15 32,80 32,41 32,55 32,60 2.219 70.943.905
25/6/2024 32,83 32,61 -0,43% 32,50 32,90 32,63 32,61 32,70 1.814 63.397.871
24/6/2024 32,67 32,75 +0,46% 32,50 32,90 32,70 32,63 32,75 2.084 62.560.431
21/6/2024 32,65 32,60 +0,25% 32,38 32,69 32,52 32,55 32,60 2.160 69.352.745
20/6/2024 32,50 32,52 +0,53% 32,37 32,80 32,56 32,52 32,65 1.672 61.457.313
19/6/2024 32,30 32,35 +0,47% 32,07 32,72 32,21 32,35 32,43 1.605 59.544.501
18/6/2024 32,40 32,20 -0,95% 32,10 32,46 32,26 32,20 32,21 2.436 69.248.965
17/6/2024 32,71 32,51 -0,15% 32,26 32,73 32,42 32,42 32,51 2.392 68.155.738
14/6/2024 32,61 32,56 +0,03% 32,12 32,87 32,54 32,56 32,70 2.210 83.845.886
13/6/2024 32,66 32,55 0,00% 32,51 32,89 32,69 32,55 32,62 1.630 58.946.277
12/6/2024 33,06 32,55 -1,36% 32,47 33,24 32,67 32,55 32,74 2.410 84.429.589
11/6/2024 32,86 33,00 +0,64% 32,85 33,26 33,10 33,00 33,06 1.622 66.546.563
10/6/2024 33,36 32,79 -1,50% 32,65 33,36 32,90 32,79 32,93 3.191 91.039.034
7/6/2024 34,23 33,29 -2,94% 33,26 34,25 33,70 33,29 33,39 2.558 81.740.985
6/6/2024 34,30 34,30 +0,59% 34,13 34,58 34,32 34,25 34,30 1.469 71.562.942
5/6/2024 34,65 34,10 -1,56% 34,02 34,87 34,38 34,09 34,10 1.955 62.835.857
4/6/2024 34,40 34,64 +0,79% 34,20 34,72 34,44 34,57 34,65 1.648 52.402.621
3/6/2024 33,99 34,37 +0,97% 33,67 34,64 34,27 34,37 34,64 4.193 80.336.972
31/5/2024 34,06 34,04 -0,38% 33,40 34,11 33,75 33,69 34,06 2.330 72.842.196
29/5/2024 34,60 34,17 -1,24% 33,95 34,70 34,14 34,17 34,21 1.778 58.018.113
28/5/2024 34,86 34,60 -0,49% 34,45 35,19 34,70 34,52 34,60 1.471 57.968.692
27/5/2024 34,96 34,77 -1,05% 34,75 35,12 34,90 34,77 34,85 1.429 51.458.133
24/5/2024 34,84 35,14 +0,98% 34,55 35,20 35,06 35,06 35,14 1.338 49.180.128
23/5/2024 34,74 34,80 -0,26% 34,46 34,83 34,64 34,68 34,80 1.403 52.009.080
22/5/2024 34,72 34,89 -0,14% 34,32 35,03 34,80 34,74 34,89 1.842 78.057.350
21/5/2024 34,17 34,94 +2,16% 33,98 34,97 34,55 34,94 34,95 1.880 76.767.539
20/5/2024 34,38 34,20 -0,70% 34,01 34,50 34,19 34,11 34,20 2.245 68.361.999
17/5/2024 34,10 34,44 +0,70% 33,68 34,45 34,03 34,30 34,44 1.580 54.498.376
16/5/2024 34,16 34,20 +0,23% 33,94 34,35 34,16 34,17 34,20 1.747 53.777.137
15/5/2024 34,10 34,12 -0,06% 33,73 34,29 33,98 34,00 34,12 2.028 68.400.667
14/5/2024 33,13 34,14 +2,99% 33,04 34,15 33,93 34,13 34,16 1.858 63.279.961
13/5/2024 32,59 33,15 +1,94% 32,51 33,15 32,92 33,00 33,15 2.179 62.476.033
10/5/2024 32,78 32,52 -0,55% 32,26 33,06 32,52 32,52 32,60 2.187 75.747.971
9/5/2024 33,24 32,70 -1,36% 32,62 33,32 32,81 32,66 32,70 2.227 68.062.028
8/5/2024 32,97 33,15 +0,24% 32,69 33,21 33,06 33,05 33,15 1.677 64.825.672
7/5/2024 32,80 33,07 +0,76% 32,37 33,07 32,67 32,92 33,07 2.326 62.346.145
6/5/2024 32,95 32,82 -1,06% 32,66 33,12 32,88 32,81 32,82 2.576 69.296.254
3/5/2024 32,31 33,17 +2,85% 32,31 33,32 32,96 33,08 33,17 2.630 72.162.257
2/5/2024 32,05 32,25 +0,78% 30,92 33,22 32,34 32,24 32,25 4.688 112.033.947
30/4/2024 32,23 32,00 -0,99% 32,00 32,51 32,16 32,00 32,07 4.977 75.059.684
29/4/2024 32,65 32,32 -7,26% 31,88 32,81 32,29 32,30 32,32 3.734 104.018.362
26/4/2024 34,72 34,85 +0,72% 34,72 35,20 34,95 34,85 34,93 2.439 73.457.922
25/4/2024 34,96 34,60 -1,70% 34,60 35,19 34,74 34,60 34,70 2.557 79.556.333
24/4/2024 34,97 35,20 +0,57% 34,80 35,20 34,96 34,95 35,20 2.362 58.231.222
23/4/2024 34,98 35,00 -0,43% 34,60 35,60 34,85 35,00 35,12 1.911 71.281.018
22/4/2024 35,26 35,15 -0,09% 34,56 35,40 34,88 34,97 35,15 3.839 81.569.614
19/4/2024 34,78 35,18 +1,21% 34,62 35,18 34,87 35,00 35,19 1.759 63.220.998
18/4/2024 35,10 34,76 -0,40% 34,57 35,48 34,99 34,76 34,80 3.086 110.573.217
17/4/2024 35,00 34,90 +0,29% 34,81 35,20 35,00 34,90 34,94 1.838 57.690.003
16/4/2024 35,00 34,80 -0,40% 34,54 35,13 34,85 34,80 34,86 2.301 76.138.507
15/4/2024 35,12 34,94 -0,48% 34,80 35,27 34,99 34,94 35,07 2.563 80.371.732
12/4/2024 35,30 35,11 -0,74% 35,06 35,34 35,21 35,11 35,21 1.632 60.734.053
11/4/2024 35,75 35,37 -1,12% 35,10 35,77 35,36 35,26 35,37 2.059 67.663.073
10/4/2024 36,40 35,77 -1,46% 35,56 36,47 35,78 35,71 35,77 2.654 75.218.871
9/4/2024 35,56 36,30 +2,11% 35,56 36,36 36,09 36,30 36,33 2.205 70.068.905
8/4/2024 35,00 35,55 +1,89% 34,79 35,63 35,37 35,47 35,55 2.437 71.316.896
5/4/2024 35,50 34,89 -1,97% 34,73 35,70 35,00 34,89 35,00 2.938 96.179.939
4/4/2024 35,88 35,59 -1,03% 35,29 36,00 35,62 35,42 35,59 2.318 75.451.090
3/4/2024 35,00 35,96 +2,54% 34,93 35,96 35,52 35,85 35,96 2.363 77.294.533
2/4/2024 34,71 35,07 +1,04% 34,35 35,09 34,71 35,00 35,07 2.218 86.060.602
1/4/2024 34,91 34,71 -0,52% 34,18 34,98 34,63 34,71 34,73 3.715 119.167.535
28/3/2024 35,15 34,89 -0,77% 34,65 35,25 34,79 34,89 34,97 3.397 137.373.753
27/3/2024 35,30 35,16 -0,42% 34,88 35,48 35,13 35,16 35,29 1.817 58.690.440
26/3/2024 34,91 35,31 +1,15% 34,80 35,34 35,14 35,16 35,31 1.997 77.194.708
25/3/2024 34,81 34,91 +0,34% 34,64 35,40 35,07 34,91 35,00 3.222 93.203.250
22/3/2024 34,82 34,79 +1,87% 34,30 35,24 34,54 34,70 34,79 2.529 108.519.112
21/3/2024 34,35 34,15 -0,81% 34,15 34,51 34,36 34,15 34,29 1.946 57.134.344
20/3/2024 33,82 34,43 +1,92% 33,76 34,43 34,00 34,11 34,43 1.924 63.849.434
19/3/2024 33,87 33,78 -0,56% 33,67 34,01 33,82 33,78 34,01 2.610 69.250.904
18/3/2024 33,74 33,97 +1,74% 33,33 33,98 33,73 33,90 33,97 2.107 64.915.757
15/3/2024 33,65 33,39 -0,39% 33,30 33,75 33,49 33,39 33,63 2.786 91.056.291
14/3/2024 33,75 33,52 -0,36% 33,50 33,89 33,62 33,52 33,68 2.134 69.054.913
13/3/2024 33,93 33,64 -2,49% 33,44 34,19 33,72 33,64 33,73 3.422 121.140.710
12/3/2024 34,64 34,50 -0,83% 34,08 34,75 34,34 34,21 34,50 2.993 93.573.963
11/3/2024 34,17 34,79 +0,96% 34,17 34,97 34,71 34,69 34,79 1.927 63.774.844
8/3/2024 34,42 34,46 +0,12% 34,12 34,68 34,37 0,00 0,00 2.781 88.624.592
7/3/2024 34,45 34,42 -0,06% 34,29 34,58 34,41 34,42 34,66 2.309 72.293.721
6/3/2024 34,80 34,44 -0,95% 34,44 35,29 34,89 34,44 34,65 2.480 79.531.222
5/3/2024 34,90 34,77 -0,66% 34,61 35,15 34,82 34,75 34,90 2.532 76.739.726
4/3/2024 35,41 35,00 -1,16% 34,91 35,51 35,12 35,00 35,07 2.774 72.022.212
1/3/2024 35,39 35,41 +1,14% 35,35 35,80 35,54 35,41 35,56 2.340 62.316.974
29/2/2024 35,25 35,01 -1,46% 35,01 35,58 35,35 35,01 35,50 2.365 62.979.273
28/2/2024 35,30 35,53 -0,03% 34,57 35,54 35,00 35,35 35,53 2.791 106.041.256
27/2/2024 35,45 35,54 +0,40% 35,30 35,91 35,57 35,37 35,54 1.724 55.315.625
26/2/2024 35,85 35,40 -1,09% 35,40 36,66 35,98 35,40 35,65 2.224 67.596.178
23/2/2024 35,88 35,79 +0,53% 35,43 36,19 35,77 0,00 0,00 1.664 51.031.034
22/2/2024 35,60 35,60 +0,28% 35,23 36,10 35,56 35,60 35,81 1.952 64.012.947
21/2/2024 36,31 35,50 -2,23% 35,40 36,52 35,75 35,50 35,80 2.230 73.409.075
20/2/2024 35,85 36,31 +1,37% 35,53 36,33 35,97 36,17 36,32 2.021 55.500.761
19/2/2024 35,90 35,82 -0,31% 35,80 36,15 35,91 35,82 36,00 1.371 45.651.014
16/2/2024 36,29 35,93 +0,14% 35,90 36,44 36,10 35,92 35,93 1.525 48.291.583
15/2/2024 35,70 35,88 -0,61% 35,70 36,28 36,07 35,88 36,09 1.391 52.177.650
14/2/2024 35,86 36,10 +1,35% 35,31 36,10 35,54 35,47 36,10 2.136 54.809.755
9/2/2024 35,75 35,62 -0,11% 35,32 35,95 35,62 0,00 0,00 1.697 61.401.174
8/2/2024 36,42 35,66 -2,11% 35,62 36,50 35,88 35,66 35,82 2.381 68.344.529
7/2/2024 36,48 36,43 +0,08% 36,40 36,89 36,64 36,43 36,65 1.734 57.777.781
6/2/2024 35,92 36,40 +0,47% 35,92 36,73 36,47 36,40 36,67 1.372 58.743.477
5/2/2024 35,65 36,23 +2,06% 35,56 36,23 35,83 35,92 36,23 1.995 64.793.527
2/2/2024 36,40 35,50 -2,47% 35,06 36,45 35,48 35,50 35,98 3.418 124.733.930
1/2/2024 36,36 36,40 -0,30% 35,90 36,57 36,20 36,40 36,45 2.352 70.383.879
31/1/2024 35,85 36,51 +1,28% 35,85 36,71 36,37 36,32 36,51 1.590 65.204.821
30/1/2024 36,73 36,05 -1,85% 35,56 36,81 36,03 35,85 36,05 2.504 87.209.126
29/1/2024 37,33 36,73 -0,81% 36,30 37,33 36,74 36,47 36,73 1.771 65.456.863
26/1/2024 36,51 37,03 +1,45% 36,37 37,26 36,90 37,03 37,21 1.296 53.192.943
25/1/2024 36,20 36,50 +1,16% 35,97 36,50 36,22 36,48 36,50 1.147 44.349.435
24/1/2024 36,05 36,08 +0,33% 35,90 36,39 36,08 36,08 36,24 1.712 58.447.656
23/1/2024 36,28 35,96 -0,64% 35,81 36,29 36,01 35,96 36,00 1.871 78.502.649
22/1/2024 36,29 36,19 -0,28% 35,81 36,51 36,12 36,03 36,19 2.006 64.548.884
19/1/2024 36,44 36,29 -0,17% 35,94 36,75 36,26 36,05 36,29 1.863 69.614.602
18/1/2024 37,36 36,35 -3,32% 36,31 37,60 36,68 36,35 36,61 2.315 73.235.828
17/1/2024 37,18 37,60 +1,10% 37,10 37,60 37,41 37,50 37,60 1.596 55.128.204
16/1/2024 37,60 37,19 -0,83% 37,18 37,88 37,39 37,18 37,19 2.022 65.484.945
15/1/2024 37,75 37,50 -0,66% 37,26 37,79 37,46 37,50 37,79 1.981 64.351.762
12/1/2024 38,13 37,75 -0,40% 37,52 38,40 37,80 37,75 37,95 1.538 55.511.375
11/1/2024 38,75 37,90 -2,07% 37,90 38,75 38,19 37,90 38,40 1.498 53.344.048
10/1/2024 38,50 38,70 +0,65% 38,42 38,96 38,62 38,41 38,70 1.419 47.628.806
9/1/2024 38,00 38,45 +1,42% 37,90 38,70 38,35 38,43 38,70 1.519 51.551.542
8/1/2024 38,40 37,91 -1,46% 37,79 38,48 38,10 37,91 38,00 1.695 50.030.877
5/1/2024 38,24 38,47 +1,02% 37,90 38,47 38,15 38,28 38,47 1.332 53.881.093
4/1/2024 38,47 38,08 -0,86% 38,08 38,49 38,31 38,08 38,46 1.301 49.099.161
3/1/2024 38,68 38,41 -0,72% 38,31 38,92 38,65 38,41 38,70 1.575 62.379.069
2/1/2024 38,51 38,69 +0,39% 38,01 38,80 38,43 38,26 38,69 1.988 60.111.061
28/12/2023 38,49 38,54 +0,13% 38,16 38,54 38,31 38,39 38,54 1.335 44.563.497
27/12/2023 38,59 38,49 -0,41% 38,22 38,59 38,36 38,35 38,49 1.356 44.568.565
26/12/2023 38,95 38,65 -0,87% 38,38 38,95 38,65 38,38 38,65 1.401 47.636.876
22/12/2023 38,66 38,99 +0,96% 38,38 38,99 38,60 38,46 38,99 1.036 50.817.175
21/12/2023 38,26 38,62 +1,21% 38,20 38,62 38,44 38,62 38,74 1.139 45.338.393
20/12/2023 38,68 38,16 -1,67% 38,16 38,82 38,55 38,15 38,16 1.396 53.776.843
19/12/2023 38,34 38,81 +1,15% 38,08 38,81 38,43 38,58 38,81 1.284 48.079.415
18/12/2023 38,14 38,37 +2,59% 37,56 38,37 37,94 38,00 38,37 1.619 60.214.498
15/12/2023 37,73 37,40 -1,37% 37,40 38,17 37,81 37,40 37,98 1.485 50.763.330
14/12/2023 37,94 37,92 +0,03% 37,29 38,25 37,70 37,52 37,92 1.579 51.548.806
13/12/2023 37,12 37,91 +2,35% 36,86 37,91 37,25 37,42 37,91 1.160 47.878.003
12/12/2023 36,88 37,04 +0,71% 36,72 37,08 36,90 37,04 37,09 995 43.992.720
11/12/2023 37,05 36,78 -0,35% 36,66 37,21 36,97 36,78 37,08 1.206 42.961.521
8/12/2023 37,00 36,91 -0,59% 36,73 37,16 36,95 36,91 37,17 1.005 44.548.736
7/12/2023 37,44 37,13 -1,25% 36,84 37,60 37,14 37,03 37,13 1.410 40.809.807
6/12/2023 37,76 37,60 -0,42% 37,05 37,84 37,40 37,47 37,60 1.332 55.989.015
5/12/2023 37,50 37,76 +2,00% 37,09 37,76 37,40 37,35 37,76 1.413 56.265.083
4/12/2023 37,50 37,02 -0,75% 37,01 37,61 37,26 37,02 37,47 1.863 81.689.049
1/12/2023 37,05 37,30 +1,91% 36,68 37,45 37,14 37,17 37,30 2.221 77.143.125
30/11/2023 36,26 36,60 +0,60% 36,08 37,08 36,51 36,54 36,69 911 38.678.712
29/11/2023 36,82 36,38 -0,60% 36,19 37,04 36,65 36,30 36,38 845 32.385.014
28/11/2023 37,00 36,60 -1,69% 36,60 37,37 37,07 36,60 36,96 891 40.867.215
27/11/2023 36,43 37,23 +1,20% 36,24 37,23 36,73 37,02 37,23 939 40.418.977
24/11/2023 36,60 36,79 +0,05% 35,98 36,79 36,31 36,27 36,79 945 33.264.764
23/11/2023 36,43 36,77 +1,02% 36,28 36,81 36,59 36,51 36,77 993 38.842.757
22/11/2023 36,36 36,40 -0,57% 36,12 37,29 36,69 36,39 36,40 1.439 52.425.808
21/11/2023 36,44 36,61 +0,58% 36,01 36,61 36,24 36,30 36,61 1.250 45.534.054
20/11/2023 37,06 36,40 -0,82% 36,14 37,10 36,46 36,40 36,55 1.270 39.308.828
17/11/2023 36,80 36,70 +0,11% 36,46 37,10 36,71 36,68 36,70 1.195 48.736.993
16/11/2023 35,79 36,66 +1,52% 35,70 36,90 36,57 36,57 36,86 1.636 54.183.125
14/11/2023 35,66 36,11 +2,15% 35,26 36,41 36,07 35,81 36,11 1.239 50.985.660
13/11/2023 35,64 35,35 -0,11% 35,13 35,65 35,43 35,35 35,43 1.639 51.196.294
10/11/2023 35,05 35,39 +1,96% 35,05 36,15 35,78 35,39 35,68 1.217 47.915.515
9/11/2023 34,90 34,71 +0,20% 34,71 35,47 35,17 34,71 35,06 1.162 57.729.407
8/11/2023 35,13 34,64 -1,03% 34,47 35,35 34,83 34,64 34,90 1.030 45.857.868
7/11/2023 34,97 35,00 +0,17% 34,76 35,37 35,13 35,00 35,05 1.655 58.537.719
6/11/2023 34,53 34,94 +0,98% 34,26 34,96 34,59 34,82 34,94 1.594 64.197.511
3/11/2023 34,30 34,60 +2,22% 33,96 34,80 34,53 34,34 34,60 1.288 55.295.621
1/11/2023 33,81 33,85 +1,23% 33,64 34,28 34,00 33,85 34,25 1.303 48.252.740
31/10/2023 33,04 33,44 +1,52% 32,89 33,66 33,38 33,44 33,59 1.109 34.303.675
30/10/2023 34,14 32,94 -1,23% 32,91 34,14 33,29 32,94 33,00 1.155 38.958.471
27/10/2023 33,86 33,35 -1,33% 33,31 34,35 33,83 33,35 33,55 925 35.538.646
26/10/2023 32,98 33,80 +3,36% 32,98 33,90 33,62 33,80 33,86 844 32.565.636
25/10/2023 32,80 32,70 -0,27% 32,70 33,08 32,86 32,70 33,02 1.170 35.231.675
24/10/2023 33,24 32,79 +0,31% 32,69 33,24 32,87 32,79 33,22 976 29.495.021
23/10/2023 32,81 32,69 -0,37% 32,69 33,25 32,94 32,69 33,04 1.417 37.545.348
20/10/2023 32,99 32,81 -0,58% 32,81 33,39 33,00 32,81 33,10 1.382 42.850.117
19/10/2023 32,09 33,00 +2,33% 31,96 33,22 32,82 32,93 33,00 1.423 43.650.937
18/10/2023 32,70 32,25 -1,41% 32,01 32,98 32,21 32,25 32,30 2.406 56.138.486
17/10/2023 33,17 32,71 -0,97% 32,49 33,40 32,90 32,70 32,71 2.035 60.862.837
16/10/2023 33,47 33,03 -0,39% 32,82 33,65 33,12 33,03 33,19 2.453 54.338.487
13/10/2023 34,43 33,16 -3,58% 33,16 34,43 33,65 33,16 33,72 1.668 46.945.736
11/10/2023 34,11 34,39 +0,82% 33,93 34,39 34,16 34,16 34,39 1.180 31.758.184
10/10/2023 33,75 34,11 +1,76% 33,72 34,26 34,05 34,11 34,25 1.017 40.550.842
9/10/2023 33,30 33,52 +0,96% 32,93 33,71 33,30 33,50 33,52 1.379 41.296.739
6/10/2023 33,47 33,20 +0,09% 32,91 33,47 33,16 33,19 33,20 1.671 51.350.773
5/10/2023 33,58 33,17 -1,25% 33,11 33,87 33,43 33,16 33,53 1.640 48.689.081
4/10/2023 33,43 33,59 +0,87% 33,28 33,69 33,46 33,59 33,69 1.344 44.195.372
3/10/2023 33,87 33,30 -2,06% 33,15 33,94 33,44 33,30 33,45 2.258 60.675.533
2/10/2023 33,56 34,00 +0,35% 33,38 34,00 33,71 33,85 34,00 2.086 58.447.698
29/9/2023 34,16 33,88 -0,91% 33,37 34,62 33,65 33,88 33,89 2.674 79.370.592
28/9/2023 34,34 34,19 +0,21% 33,95 34,39 34,19 34,12 34,19 1.107 37.471.248
27/9/2023 35,00 34,12 -2,51% 33,65 35,25 34,27 34,12 34,19 2.295 64.497.093
26/9/2023 35,40 35,00 -2,70% 35,00 35,64 35,29 35,00 35,24 1.158 41.668.807
25/9/2023 35,50 35,97 +1,30% 35,09 36,00 35,59 35,53 35,97 1.291 34.403.799
22/9/2023 35,78 35,51 -0,42% 35,51 36,05 35,83 35,51 35,82 1.415 39.622.429
21/9/2023 35,65 35,66 -0,20% 35,24 36,04 35,70 35,66 35,70 1.223 44.715.721
20/9/2023 35,48 35,73 +0,93% 35,40 35,86 35,61 35,60 35,73 1.034 32.904.088
19/9/2023 35,75 35,40 -1,12% 35,10 35,91 35,43 35,34 35,40 1.203 37.908.536
18/9/2023 35,69 35,80 +1,42% 35,51 35,92 35,70 35,67 35,80 1.545 60.566.420
15/9/2023 35,25 35,30 +0,86% 35,13 36,10 35,60 35,30 35,57 1.260 51.911.037
14/9/2023 34,99 35,00 +0,43% 34,64 35,25 34,98 35,00 35,25 1.288 40.759.478
13/9/2023 34,67 34,85 +0,84% 34,43 35,33 35,05 34,82 34,85 1.351 41.930.569
12/9/2023 34,32 34,56 +1,11% 34,31 34,96 34,70 34,55 34,56 1.153 38.348.974
11/9/2023 34,49 34,18 +0,47% 34,06 34,64 34,29 34,18 34,22 1.335 40.726.950
8/9/2023 33,99 34,02 -0,23% 33,99 34,80 34,26 34,01 34,44 1.440 40.059.586
6/9/2023 35,10 34,10 -2,65% 33,92 35,26 34,28 34,10 34,31 2.213 67.437.748
5/9/2023 35,41 35,03 -1,27% 34,71 35,49 35,18 35,03 35,39 1.286 45.866.429
4/9/2023 34,88 35,48 +2,25% 34,71 35,48 35,09 35,25 35,48 1.359 47.927.252
1/9/2023 34,40 34,70 +0,93% 34,21 35,06 34,73 34,59 34,70 1.707 48.243.672
31/8/2023 34,80 34,38 -0,84% 34,21 34,84 34,39 34,32 34,98 1.259 38.529.007
30/8/2023 35,05 34,67 -0,40% 34,63 35,08 34,80 34,67 34,70 845 30.907.432
29/8/2023 34,69 34,81 +0,06% 34,56 35,11 34,76 34,79 34,81 769 26.167.746
28/8/2023 34,20 34,79 +1,19% 34,15 34,83 34,59 34,67 34,79 917 32.958.565
25/8/2023 34,50 34,38 -0,75% 34,36 34,92 34,62 34,38 34,40 808 31.540.383
24/8/2023 34,58 34,64 -0,12% 34,34 34,90 34,64 34,56 34,64 718 27.118.749
23/8/2023 34,39 34,68 -0,69% 34,02 34,69 34,33 34,48 34,68 1.025 36.709.007
22/8/2023 33,70 34,92 +3,62% 33,66 34,92 33,99 34,63 34,94 1.026 37.825.747
21/8/2023 34,42 33,70 -1,81% 33,61 34,50 33,85 33,68 33,70 1.570 47.826.318
18/8/2023 34,46 34,32 -2,75% 34,16 35,11 34,39 34,31 34,46 1.380 38.933.679
17/8/2023 35,45 35,29 -0,45% 35,05 35,60 35,28 35,29 35,34 1.159 42.792.229
16/8/2023 35,29 35,45 -0,28% 35,07 36,09 35,61 35,39 35,45 1.449 40.868.528
15/8/2023 35,99 35,55 +0,06% 35,12 36,09 35,63 35,33 35,55 1.072 43.733.712
14/8/2023 35,50 35,53 +1,51% 35,17 36,77 35,86 35,53 35,60 2.154 105.478.845
11/8/2023 34,98 35,00 +0,37% 34,73 35,38 35,04 35,00 35,12 1.133 41.575.563
10/8/2023 34,85 34,87 +0,40% 34,28 34,89 34,58 34,87 34,88 928 33.738.755
9/8/2023 34,61 34,73 -0,32% 34,27 34,98 34,60 34,66 34,73 1.449 35.512.830
8/8/2023 34,51 34,84 -0,11% 34,11 35,31 34,87 34,84 35,19 1.311 41.271.911
7/8/2023 35,21 34,88 -0,71% 34,53 35,22 34,84 34,71 34,88 1.552 53.393.097
4/8/2023 35,13 35,13 -1,26% 35,13 35,82 35,45 35,13 35,64 1.148 51.313.040
3/8/2023 36,04 35,58 -0,86% 35,17 36,10 35,60 35,51 35,58 1.239 47.573.393
2/8/2023 35,80 35,89 +0,28% 35,51 36,10 35,76 35,83 35,89 1.181 42.410.974
1/8/2023 35,80 35,79 -0,58% 35,44 36,04 35,69 35,77 35,79 1.604 60.927.215
31/7/2023 35,91 36,00 +0,03% 35,47 36,13 35,77 35,85 36,00 1.355 38.319.786
28/7/2023 35,91 35,99 +0,03% 35,45 36,20 35,82 35,90 35,99 922 34.550.567
27/7/2023 36,35 35,98 -0,88% 35,72 36,35 36,00 35,98 36,00 1.078 33.446.274
26/7/2023 35,90 36,30 +0,83% 35,55 36,30 35,98 36,13 36,30 846 32.880.576
25/7/2023 36,00 36,00 0,00% 35,68 36,25 35,95 35,70 36,00 983 41.448.381
24/7/2023 35,59 36,00 +1,84% 35,39 36,00 35,77 35,99 36,00 1.260 38.861.299
21/7/2023 35,05 35,35 +1,00% 34,93 35,63 35,32 35,31 35,35 1.479 37.563.248
20/7/2023 35,13 35,00 -0,57% 34,62 35,19 34,86 35,00 35,05 1.396 48.520.506
19/7/2023 35,50 35,20 -0,14% 34,61 35,50 35,06 35,20 35,28 985 35.027.969
18/7/2023 35,45 35,25 -1,34% 34,95 35,55 35,24 35,25 35,52 1.072 36.765.753
17/7/2023 35,44 35,73 +0,59% 35,05 35,73 35,41 35,54 35,73 1.152 37.041.978
14/7/2023 35,87 35,52 -0,50% 35,18 35,87 35,40 35,52 35,60 1.098 43.562.674
13/7/2023 35,53 35,70 +1,28% 35,06 35,96 35,63 35,54 35,70 962 39.938.081
12/7/2023 35,75 35,25 -0,84% 35,01 35,88 35,36 35,22 35,25 1.168 44.811.636
11/7/2023 35,64 35,55 -0,28% 34,60 35,70 35,24 35,55 35,67 1.357 48.929.003
10/7/2023 35,62 35,65 -0,94% 35,45 35,93 35,67 35,65 35,76 1.137 41.286.048
7/7/2023 35,67 35,99 +1,10% 35,23 36,14 35,85 35,66 35,99 1.454 50.659.951
6/7/2023 34,99 35,60 +0,85% 34,81 35,80 35,28 35,60 35,74 1.687 60.336.185
5/7/2023 34,42 35,30 +1,88% 33,90 35,30 34,71 35,23 35,30 1.491 62.862.083
4/7/2023 34,71 34,65 -0,40% 34,18 34,79 34,42 34,48 34,65 1.231 47.147.899
3/7/2023 34,40 34,79 +1,43% 34,24 34,88 34,60 34,66 34,79 1.671 56.677.574
30/6/2023 33,83 34,30 +1,09% 33,83 34,66 34,38 34,29 34,30 1.283 44.372.424
29/6/2023 33,68 33,93 +1,07% 33,51 34,03 33,83 33,93 33,94 1.033 28.366.680
28/6/2023 33,60 33,57 -0,15% 33,34 34,07 33,75 33,57 33,75 910 33.808.460
27/6/2023 33,81 33,62 -0,30% 33,40 34,49 33,74 33,62 33,68 1.138 38.820.236
26/6/2023 33,53 33,72 +0,57% 33,44 34,03 33,76 33,72 34,03 1.226 42.907.912
23/6/2023 31,72 33,53 +5,91% 31,70 34,53 33,69 33,53 33,69 2.588 80.794.743
22/6/2023 33,03 31,66 -4,72% 31,49 33,07 32,08 31,66 31,73 1.861 52.812.907
21/6/2023 32,25 33,23 +3,01% 32,06 33,24 32,74 33,09 33,23 1.595 57.496.367
20/6/2023 31,80 32,26 +1,38% 31,65 32,26 31,91 32,26 32,29 1.478 45.768.487
19/6/2023 32,13 31,82 -0,66% 31,72 32,13 31,89 31,82 31,96 1.418 38.563.814
16/6/2023 31,10 32,03 +2,99% 30,85 32,33 31,69 32,03 32,15 1.742 55.433.686
15/6/2023 31,32 31,10 -0,38% 31,10 31,47 31,24 31,10 31,16 1.445 37.357.614
14/6/2023 30,97 31,22 +1,04% 30,81 31,48 31,12 31,20 31,22 1.053 37.667.749
13/6/2023 31,20 30,90 -1,37% 30,67 31,53 31,02 30,87 30,90 1.541 49.991.733
12/6/2023 31,33 31,33 +0,32% 31,19 31,65 31,41 31,33 31,40 1.301 44.170.815
9/6/2023 30,93 31,23 +1,33% 30,70 31,52 31,16 31,23 31,45 1.517 44.862.213
7/6/2023 30,63 30,82 +0,65% 30,56 30,97 30,78 30,82 30,92 1.524 48.142.155
6/6/2023 29,77 30,62 +2,58% 29,77 30,62 30,28 30,60 30,62 1.792 54.406.731
5/6/2023 30,19 29,85 -0,50% 29,58 30,20 29,80 29,78 29,85 2.683 71.865.430
2/6/2023 30,24 30,00 +0,40% 29,92 30,28 30,08 30,00 30,10 1.712 52.493.125
1/6/2023 30,39 29,88 -1,71% 29,37 30,64 29,75 29,88 30,08 3.970 108.520.403
31/5/2023 31,07 30,40 -2,16% 30,23 31,18 30,70 30,40 30,51 1.758 53.398.641
30/5/2023 31,70 31,07 -1,68% 30,91 31,96 31,24 31,07 31,18 1.188 36.143.835
29/5/2023 31,75 31,60 -0,63% 31,43 32,09 31,60 31,60 31,80 885 25.334.646
26/5/2023 31,97 31,80 +0,60% 31,34 31,97 31,70 31,80 31,90 857 27.434.880
25/5/2023 31,75 31,61 -0,63% 31,61 32,15 31,75 31,61 31,65 842 28.919.088
24/5/2023 31,70 31,81 +0,19% 31,70 31,98 31,80 31,81 31,85 915 25.179.566
23/5/2023 31,65 31,75 +0,32% 31,61 32,46 31,94 31,75 32,00 840 31.300.342
22/5/2023 31,80 31,65 -0,60% 31,34 32,06 31,71 31,65 31,80 1.064 38.614.239
19/5/2023 31,48 31,84 +1,47% 31,04 32,10 31,73 31,84 31,99 1.168 39.653.006
18/5/2023 30,99 31,38 +1,62% 30,96 31,48 31,23 31,25 31,38 1.163 30.970.454
17/5/2023 31,75 30,88 -2,89% 30,88 31,92 31,31 30,88 31,22 1.946 53.271.275
16/5/2023 32,16 31,80 -0,75% 31,70 32,49 32,01 31,72 31,80 1.449 41.385.191
15/5/2023 32,12 32,04 -0,19% 31,88 32,40 32,12 32,04 32,25 1.212 33.807.692
12/5/2023 32,51 32,10 +0,44% 31,23 32,51 31,75 32,10 32,20 1.415 46.289.725
11/5/2023 31,80 31,96 +1,01% 31,60 32,21 31,84 31,87 31,96 936 39.583.930
10/5/2023 31,25 31,64 +1,41% 31,10 31,84 31,38 31,64 31,76 940 29.171.700
9/5/2023 30,77 31,20 +0,42% 30,77 31,78 31,31 31,20 31,30 1.028 30.674.207
8/5/2023 31,23 31,07 -0,42% 30,56 31,34 30,83 31,00 31,07 1.536 41.781.786
5/5/2023 31,07 31,20 +1,13% 30,82 31,23 31,04 31,14 31,20 953 29.963.671
4/5/2023 30,86 30,85 +0,16% 30,75 31,37 30,99 30,85 31,00 891 32.062.420
3/5/2023 31,30 30,80 -1,88% 30,58 31,38 30,85 30,80 30,85 1.385 39.946.608
2/5/2023 31,23 31,39 -4,94% 30,46 31,39 30,98 31,29 31,39 1.685 49.944.687
28/4/2023 33,10 33,02 +0,06% 32,50 33,23 32,83 33,02 33,08 1.007 39.758.171
27/4/2023 33,18 33,00 -0,33% 32,80 33,33 32,96 32,98 33,00 814 26.004.936
26/4/2023 33,53 33,11 -2,62% 32,70 33,64 32,97 33,11 33,14 1.343 40.333.562
25/4/2023 33,86 34,00 +0,56% 33,56 34,10 33,81 33,60 34,00 822 30.920.950
24/4/2023 33,70 33,81 +1,17% 33,42 34,32 33,92 33,81 33,90 1.114 37.763.426
20/4/2023 33,10 33,42 +1,06% 32,90 33,68 33,24 33,42 33,46 940 32.669.063
19/4/2023 33,33 33,07 -0,39% 32,92 33,69 33,30 32,92 33,07 840 33.518.212
18/4/2023 33,65 33,20 -0,54% 33,13 33,81 33,42 33,20 33,44 934 38.241.405
17/4/2023 33,84 33,38 -0,95% 32,65 34,20 33,25 33,38 33,68 1.462 55.739.099
14/4/2023 33,63 33,70 +0,90% 33,17 33,91 33,61 33,68 33,70 849 34.881.130
13/4/2023 33,60 33,40 -1,04% 33,30 34,00 33,50 33,40 33,68 798 34.732.920
12/4/2023 33,17 33,75 +1,81% 33,13 34,12 33,75 33,55 33,75 1.089 40.656.052
11/4/2023 32,81 33,15 +1,04% 32,81 33,73 33,21 33,11 33,15 1.058 46.132.244
10/4/2023 33,21 32,81 -1,77% 32,61 33,41 33,04 32,81 32,95 1.349 37.165.683
6/4/2023 32,49 33,40 +2,55% 32,49 33,40 32,95 33,11 33,40 1.137 41.685.974
5/4/2023 32,49 32,57 +0,31% 32,02 32,59 32,33 32,57 32,58 870 31.608.797
4/4/2023 31,67 32,47 +2,20% 31,67 32,47 32,19 32,35 32,47 1.062 36.376.251
3/4/2023 31,65 31,77 +0,79% 31,15 31,77 31,55 31,58 31,77 1.397 49.653.576
31/3/2023 31,86 31,52 -0,79% 31,40 32,06 31,75 31,52 31,75 848 35.454.381
30/3/2023 31,50 31,77 +1,11% 31,20 32,30 31,88 31,75 31,77 994 31.712.876
29/3/2023 31,45 31,42 -0,25% 30,67 31,45 31,17 31,30 31,43 815 31.707.199
28/3/2023 30,09 31,50 +4,51% 30,09 31,50 31,16 31,40 31,50 977 36.865.421
27/3/2023 29,85 30,14 +1,82% 29,85 30,34 30,05 30,04 30,14 760 31.665.012
24/3/2023 29,17 29,60 +1,37% 29,17 30,09 29,66 29,56 29,80 999 35.486.653
23/3/2023 29,84 29,20 -0,71% 29,01 29,96 29,50 29,20 29,36 1.017 41.186.095
22/3/2023 29,19 29,41 +1,17% 28,95 30,07 29,47 29,41 29,79 1.012 37.186.816
21/3/2023 29,48 29,07 -1,26% 28,92 29,72 29,16 29,07 29,22 1.781 50.672.383
20/3/2023 29,41 29,44 +0,10% 29,12 29,99 29,46 29,38 29,44 1.958 69.820.532
17/3/2023 31,55 29,41 -6,40% 29,16 31,60 29,87 29,41 29,52 5.080 145.262.892
16/3/2023 32,18 31,42 -2,84% 31,32 32,45 31,71 31,32 31,42 861 33.143.165
15/3/2023 31,81 32,34 +1,51% 31,01 32,43 31,78 32,09 32,34 1.215 39.437.522
14/3/2023 31,17 31,86 +2,41% 31,02 31,94 31,73 31,75 31,86 1.193 40.651.436
13/3/2023 30,33 31,11 +1,67% 30,20 31,14 30,81 31,11 31,12 1.166 36.469.177
10/3/2023 30,80 30,60 +0,33% 30,03 30,80 30,30 30,36 30,62 1.161 36.747.829
9/3/2023 30,65 30,50 +0,49% 30,50 31,04 30,71 30,50 30,65 937 32.177.668
8/3/2023 29,92 30,35 +1,54% 29,89 30,85 30,38 30,35 30,70 1.040 34.394.074
7/3/2023 29,89 29,89 +0,47% 29,66 30,24 29,94 29,87 30,15 1.272 34.076.814
6/3/2023 29,80 29,75 -0,17% 29,38 30,22 29,88 29,75 29,89 1.426 51.108.515
3/3/2023 29,87 29,80 -0,67% 29,66 30,20 29,95 29,80 29,81 1.808 44.766.716
2/3/2023 30,59 30,00 0,00% 29,80 30,96 30,51 30,00 30,17 1.221 45.284.649
1/3/2023 30,29 30,00 -0,86% 29,57 30,61 29,86 30,00 30,19 2.540 64.560.430
28/2/2023 30,30 30,26 -0,88% 30,10 30,68 30,40 30,26 30,59 967 33.011.412
27/2/2023 30,39 30,53 +0,10% 30,25 30,63 30,41 30,30 30,53 861 24.760.747
24/2/2023 30,45 30,50 +0,43% 30,12 30,95 30,51 30,30 30,50 1.744 48.678.523
23/2/2023 30,70 30,37 -0,46% 30,26 31,14 30,57 30,37 30,75 1.161 43.228.427
22/2/2023 31,00 30,51 -2,12% 30,44 31,13 30,69 30,51 30,91 1.267 38.591.032
17/2/2023 30,93 31,17 +0,94% 30,56 31,39 31,20 31,17 31,34 1.356 44.887.717
16/2/2023 30,66 30,88 +0,92% 30,32 31,18 30,73 30,88 30,95 2.436 73.703.753
15/2/2023 30,73 30,60 -0,87% 30,58 31,23 30,89 30,60 30,75 1.207 35.408.925
14/2/2023 30,97 30,87 -0,36% 30,48 31,11 30,74 30,87 30,88 1.145 34.316.169
13/2/2023 31,18 30,98 -0,64% 30,81 31,34 31,04 30,92 31,04 1.150 33.908.566
10/2/2023 29,90 31,18 +4,74% 29,76 31,18 30,90 31,17 31,18 1.109 48.414.729
9/2/2023 31,50 29,77 -6,03% 29,58 31,75 30,13 29,77 30,12 3.495 105.599.530
8/2/2023 31,50 31,68 +1,54% 30,96 31,68 31,28 31,48 31,68 1.140 40.221.193
7/2/2023 31,98 31,20 -2,47% 31,13 32,03 31,52 31,20 31,53 1.526 41.196.050
6/2/2023 31,81 31,99 +0,16% 31,45 32,23 31,82 31,95 31,99 1.278 39.649.384
3/2/2023 32,67 31,94 -2,11% 31,62 32,67 32,00 31,80 31,94 1.730 62.057.672
2/2/2023 33,27 32,63 -2,54% 32,54 33,69 32,95 32,63 32,90 1.293 50.157.314
1/2/2023 33,28 33,48 +0,24% 32,76 34,14 33,25 33,40 33,48 1.672 62.921.775
31/1/2023 33,50 33,40 -0,45% 32,81 33,50 33,14 33,12 33,40 1.578 41.795.294
30/1/2023 33,16 33,55 +1,12% 33,09 33,56 33,31 33,27 33,55 1.063 31.394.292
27/1/2023 33,59 33,18 -1,54% 32,80 33,73 33,15 33,17 33,18 1.084 36.949.820
26/1/2023 33,97 33,70 -0,88% 33,45 33,99 33,68 33,46 33,70 933 30.988.396
25/1/2023 33,03 34,00 +2,63% 33,00 34,00 33,65 33,88 34,00 1.493 38.440.898
24/1/2023 32,41 33,13 +2,22% 32,37 33,16 32,83 32,95 33,13 1.173 39.176.548
23/1/2023 32,60 32,41 +0,03% 32,41 32,87 32,62 32,41 32,78 1.184 37.624.055
20/1/2023 33,08 32,40 -2,50% 32,40 33,30 32,66 32,40 32,70 1.211 44.270.657
19/1/2023 33,00 33,23 -0,69% 32,17 33,23 32,78 32,88 33,28 1.574 48.767.459
18/1/2023 33,00 33,46 +1,73% 32,70 33,46 33,07 33,10 33,46 1.174 38.591.637
17/1/2023 32,60 32,89 +1,11% 31,83 32,89 32,30 32,59 32,89 1.243 39.534.446
16/1/2023 32,05 32,53 +0,46% 31,97 32,68 32,40 32,36 32,53 1.237 31.507.460
13/1/2023 32,15 32,38 +0,68% 31,93 32,38 32,17 32,34 32,38 939 31.482.071
12/1/2023 32,56 32,16 -1,74% 32,15 32,75 32,48 32,16 32,41 1.042 35.371.283
11/1/2023 31,74 32,73 +3,12% 31,62 32,83 32,41 32,50 32,73 1.149 45.375.228
10/1/2023 32,15 31,74 -1,31% 31,39 32,16 31,70 31,70 31,74 1.750 48.570.207
9/1/2023 31,81 32,16 +0,19% 31,57 32,40 32,03 32,00 32,16 1.246 41.469.513
6/1/2023 32,20 32,10 -1,08% 31,64 32,44 31,89 31,92 32,10 1.606 52.874.949
5/1/2023 32,16 32,45 +1,79% 31,99 32,53 32,23 32,20 32,45 1.180 35.112.878
4/1/2023 32,25 31,88 -0,06% 31,81 32,74 32,18 31,88 32,17 1.446 46.686.286
3/1/2023 32,19 31,90 -3,33% 31,61 32,95 31,98 31,90 32,06 1.335 43.835.048
2/1/2023 33,18 33,00 -1,87% 32,01 33,18 32,31 32,20 33,00 1.427 53.820.638
29/12/2022 32,59 33,63 +4,05% 32,33 33,63 33,14 33,00 33,63 691 29.520.051
28/12/2022 32,50 32,32 -0,58% 32,03 32,70 32,29 32,32 32,50 1.046 46.124.225
27/12/2022 32,41 32,51 +0,81% 32,06 32,70 32,46 32,51 32,70 800 23.174.584
26/12/2022 32,70 32,25 -0,74% 32,00 32,93 32,34 32,25 32,56 922 28.200.396
23/12/2022 32,35 32,49 +0,43% 32,31 32,92 32,68 32,49 32,92 856 28.932.078
22/12/2022 31,90 32,35 +1,41% 31,77 32,35 32,12 32,21 32,35 1.029 33.461.508
21/12/2022 31,78 31,90 -0,87% 31,39 32,05 31,67 31,80 31,90 945 38.661.073
20/12/2022 31,47 32,18 +1,19% 31,21 32,24 31,90 32,09 32,18 1.090 42.020.755
19/12/2022 30,11 31,80 +6,75% 30,11 31,80 31,06 31,22 31,80 1.041 42.345.230
16/12/2022 30,70 29,79 -3,15% 29,79 31,40 30,37 29,79 30,10 1.272 41.327.076
15/12/2022 30,46 30,76 +1,02% 30,03 30,94 30,50 30,65 30,76 1.388 39.512.365
14/12/2022 30,61 30,45 -0,62% 29,57 30,67 30,08 30,29 30,45 2.074 73.621.730
13/12/2022 31,89 30,64 -4,01% 30,41 32,14 31,11 30,49 30,64 1.720 46.760.514
12/12/2022 32,21 31,92 -1,45% 31,10 32,49 31,57 31,69 31,92 1.510 46.819.189
9/12/2022 32,27 32,39 +0,43% 31,98 32,65 32,26 32,11 32,39 1.074 31.787.667
8/12/2022 33,27 32,25 -2,77% 32,02 33,27 32,43 32,25 32,46 1.522 45.562.093
7/12/2022 32,68 33,17 +0,70% 32,66 33,73 33,31 33,17 33,25 1.253 42.894.841
6/12/2022 32,01 32,94 +2,94% 32,00 32,94 32,39 32,70 32,94 1.600 53.496.740
5/12/2022 33,40 32,00 -4,68% 31,85 33,88 32,44 31,92 32,32 2.968 101.223.210
2/12/2022 34,16 33,57 -2,36% 33,30 35,10 33,92 33,50 33,57 1.175 36.868.511
1/12/2022 34,90 34,38 -0,78% 34,03 34,90 34,32 34,09 34,38 1.140 36.189.479
30/11/2022 34,12 34,65 +0,55% 33,89 34,74 34,29 34,60 34,65 838 34.297.032
29/11/2022 34,56 34,46 +1,35% 33,67 34,71 34,37 34,24 34,46 927 26.285.269
28/11/2022 34,17 34,00 +0,41% 33,61 34,19 33,91 33,95 34,00 650 26.992.967
25/11/2022 34,42 33,86 -1,86% 33,70 35,03 34,37 33,70 33,86 902 38.732.777
24/11/2022 33,85 34,50 +1,47% 33,52 34,65 34,28 34,40 34,50 744 29.568.377
23/11/2022 33,73 34,00 +0,29% 33,15 34,00 33,41 33,67 34,00 1.019 36.787.337
22/11/2022 34,02 33,90 -0,91% 33,47 34,28 33,81 33,61 33,90 990 40.961.243
21/11/2022 33,98 34,21 +0,74% 33,34 34,46 33,92 33,78 34,21 1.976 66.902.544
18/11/2022 34,10 33,96 +1,49% 33,35 34,18 33,77 33,35 33,96 677 28.596.593
17/11/2022 33,37 33,46 -0,03% 32,59 33,77 33,03 33,35 33,46 1.094 58.202.449
16/11/2022 34,97 33,47 -2,59% 33,01 34,97 33,66 33,29 33,47 1.284 48.032.467
14/11/2022 34,55 34,36 +1,66% 34,13 34,97 34,50 34,22 34,36 715 32.514.791
11/11/2022 32,95 33,80 +2,58% 32,24 34,60 33,77 33,80 34,60 1.249 67.345.530
10/11/2022 35,01 32,95 -5,34% 32,41 35,10 33,36 32,79 32,95 1.987 69.898.929
9/11/2022 35,16 34,81 -1,97% 34,70 35,92 35,38 34,81 35,10 944 42.988.077
8/11/2022 34,99 35,51 +0,57% 34,57 35,56 35,06 35,36 35,51 1.248 49.185.798
7/11/2022 36,77 35,31 -3,84% 34,81 37,03 35,84 34,86 35,31 1.622 53.693.267
4/11/2022 36,01 36,72 +1,92% 36,01 37,06 36,70 36,66 36,72 2.942 117.446.537
3/11/2022 34,98 36,03 +1,49% 34,90 36,15 35,64 36,03 36,08 1.054 46.856.803
1/11/2022 35,49 35,50 +0,17% 34,85 35,74 35,37 35,50 35,60 1.327 49.823.061
31/10/2022 33,99 35,44 +2,25% 33,50 35,55 34,68 35,22 35,44 1.274 46.304.739
28/10/2022 34,29 34,66 -0,12% 33,89 34,77 34,48 34,22 34,67 757 31.190.984
27/10/2022 32,49 34,70 +7,03% 32,49 34,74 33,75 34,35 34,70 720 35.553.076
26/10/2022 33,74 32,42 -3,34% 32,32 33,79 32,76 32,42 32,64 1.685 44.897.206
25/10/2022 34,54 33,54 -2,78% 33,53 34,54 33,87 33,54 33,70 1.208 34.022.280
24/10/2022 35,00 34,50 -0,29% 34,30 35,02 34,66 34,50 34,73 1.362 53.030.023
21/10/2022 34,17 34,60 +1,62% 33,62 34,89 34,41 34,60 34,64 774 36.885.615
20/10/2022 34,59 34,05 -0,44% 33,62 34,73 33,99 34,05 34,20 1.064 37.352.496
19/10/2022 34,39 34,20 -0,73% 34,02 34,86 34,29 34,18 34,20 644 24.555.833
18/10/2022 34,55 34,45 -0,14% 34,13 35,05 34,45 34,45 34,50 704 29.303.864
17/10/2022 34,20 34,50 +0,94% 34,18 34,99 34,63 34,50 34,65 865 31.352.293
14/10/2022 34,11 34,18 +0,21% 33,75 34,69 34,25 34,15 34,18 825 26.316.120
13/10/2022 34,00 34,11 +0,89% 33,56 34,56 34,19 34,11 34,30 832 36.733.742
11/10/2022 33,69 33,81 +0,48% 33,55 34,48 34,08 33,81 34,11 957 36.475.375
10/10/2022 33,59 33,65 +0,54% 33,30 33,84 33,50 33,65 33,66 1.256 38.095.559
7/10/2022 33,50 33,47 -0,51% 33,33 33,71 33,51 33,44 33,47 1.323 45.082.355
6/10/2022 34,35 33,64 -2,07% 33,45 34,64 33,75 33,64 33,74 1.806 70.710.662
5/10/2022 35,22 34,35 -2,14% 33,78 35,78 34,37 34,17 34,35 2.572 137.280.281
4/10/2022 35,69 35,10 -2,01% 34,93 36,14 35,66 34,98 35,10 949 42.744.056
3/10/2022 33,98 35,82 +5,26% 33,98 35,88 35,12 35,63 35,82 1.862 50.494.912
30/9/2022 33,61 34,03 +1,43% 33,28 34,03 33,61 33,77 34,03 856 29.645.230
29/9/2022 34,00 33,55 -1,58% 33,30 34,00 33,61 33,55 33,84 898 30.677.492
28/9/2022 33,81 34,09 +0,65% 33,77 34,49 34,18 34,00 34,09 573 29.013.330
27/9/2022 35,45 33,87 -2,11% 33,67 35,45 34,19 33,87 33,88 826 31.033.776
26/9/2022 35,95 34,60 -3,89% 34,58 35,95 34,89 34,60 34,99 1.013 36.854.079
23/9/2022 35,00 36,00 +0,93% 34,79 36,50 35,89 36,00 36,21 865 47.448.363
22/9/2022 34,72 35,67 +2,80% 34,47 35,72 34,93 35,51 35,67 1.129 45.053.133
21/9/2022 34,80 34,70 +0,12% 33,11 34,98 34,57 34,70 34,86 974 61.064.453
20/9/2022 34,70 34,66 +0,61% 34,16 34,86 34,45 34,66 34,67 3.175 109.579.109
19/9/2022 34,98 34,45 -1,43% 34,15 34,98 34,64 34,45 34,70 974 30.873.680
16/9/2022 34,53 34,95 +1,01% 34,18 35,03 34,74 34,79 34,95 719 32.136.327
15/9/2022 34,36 34,60 +1,41% 34,10 34,86 34,39 34,58 34,60 883 29.951.760
14/9/2022 34,98 34,12 -1,73% 34,09 34,98 34,21 34,12 34,41 1.252 39.213.068
13/9/2022 35,23 34,72 -0,86% 34,35 35,45 34,62 34,50 34,72 1.028 38.709.059
12/9/2022 35,48 35,02 -0,57% 34,94 35,69 35,18 35,02 35,19 1.166 40.653.906
9/9/2022 35,58 35,22 -0,40% 35,10 35,93 35,31 35,17 35,22 1.100 47.745.319
8/9/2022 36,80 35,36 -2,46% 35,25 37,00 35,79 35,36 35,82 1.496 46.286.483
6/9/2022 36,59 36,25 -0,90% 35,50 36,59 35,93 36,25 36,30 1.230 60.113.525
5/9/2022 36,00 36,58 +1,64% 35,63 36,58 35,95 36,36 36,60 3.821 188.372.615
2/9/2022 35,79 35,99 +0,67% 35,58 36,10 35,82 35,95 35,99 918 38.782.765
1/9/2022 35,18 35,75 +1,33% 34,25 35,75 35,17 35,63 35,75 1.619 49.695.431
31/8/2022 34,98 35,28 +0,92% 34,81 35,77 35,29 35,28 35,29 1.053 36.482.429
30/8/2022 35,46 34,96 -1,60% 34,55 35,66 34,92 34,82 34,96 824 34.022.293
29/8/2022 35,21 35,53 +0,65% 35,07 35,64 35,38 35,26 35,53 873 33.547.183
26/8/2022 35,60 35,30 -1,31% 35,12 35,83 35,40 35,30 35,40 726 32.762.422
25/8/2022 35,99 35,77 -0,47% 35,34 35,99 35,62 35,45 35,79 590 29.535.979
24/8/2022 35,85 35,94 +0,03% 35,58 36,09 35,79 35,85 35,94 722 33.014.708
23/8/2022 36,25 35,93 -0,47% 35,87 36,57 36,19 35,93 35,99 917 35.049.180
22/8/2022 36,19 36,10 0,00% 35,97 36,62 36,25 36,10 36,38 926 37.576.791
19/8/2022 36,08 36,10 -1,01% 35,87 36,40 36,18 36,10 36,38 905 31.100.978
18/8/2022 35,88 36,47 +2,73% 35,29 36,47 36,17 36,45 36,47 1.272 41.171.155
17/8/2022 34,61 35,50 +1,46% 34,21 35,97 35,45 35,50 35,83 1.090 42.760.128
16/8/2022 34,70 34,99 +0,84% 34,55 35,15 34,88 34,85 34,99 841 28.416.816
15/8/2022 34,25 34,70 +1,17% 33,99 35,30 34,80 34,70 34,88 1.698 39.807.677
12/8/2022 33,54 34,30 +3,50% 33,54 35,50 34,29 34,14 34,30 1.219 58.915.498
11/8/2022 34,01 33,14 -2,53% 32,92 34,39 33,45 33,07 33,14 1.159 39.989.682
10/8/2022 33,65 34,00 +1,16% 33,20 34,00 33,67 33,92 34,00 749 27.269.559
9/8/2022 33,81 33,61 -0,21% 33,20 34,03 33,56 33,30 33,61 920 30.456.746
8/8/2022 33,28 33,68 +0,99% 33,05 34,03 33,65 33,65 33,68 1.341 42.530.332
5/8/2022 33,59 33,35 -0,45% 33,17 33,98 33,44 33,30 33,35 1.133 53.083.989
4/8/2022 32,20 33,50 +4,65% 32,20 33,70 33,28 33,50 33,60 943 33.173.403
3/8/2022 32,47 32,01 -1,17% 31,85 32,72 32,08 32,01 32,10 1.063 36.290.248
2/8/2022 33,05 32,39 -1,85% 32,34 33,10 32,65 32,35 32,39 1.074 35.235.006
1/8/2022 33,23 33,00 +0,76% 32,84 33,92 33,06 32,98 33,00 2.269 72.852.767
29/7/2022 32,55 32,75 +0,24% 32,17 32,92 32,60 32,61 32,75 1.145 29.031.791
28/7/2022 32,11 32,67 +1,49% 32,11 32,73 32,44 32,38 32,67 575 21.248.003
27/7/2022 31,95 32,19 +1,23% 31,39 32,20 31,94 32,00 32,21 875 18.341.887
26/7/2022 32,82 31,80 -2,60% 31,27 32,87 31,79 31,63 31,80 1.057 30.706.190
25/7/2022 32,58 32,65 +2,25% 32,19 32,93 32,60 32,65 32,68 676 25.545.334
22/7/2022 32,28 31,93 -1,66% 31,85 32,50 32,07 31,93 32,20 675 24.973.455
21/7/2022 32,44 32,47 +0,22% 31,70 32,50 32,07 32,18 32,47 1.196 25.410.658
20/7/2022 31,75 32,40 +1,41% 31,54 32,43 32,10 32,31 32,40 720 30.751.997
19/7/2022 31,43 31,95 +1,04% 31,43 32,18 31,77 31,80 31,95 814 30.302.851
18/7/2022 31,58 31,62 -0,85% 31,52 32,34 31,87 31,62 31,98 866 31.356.768
15/7/2022 31,42 31,89 +1,53% 30,70 31,89 31,28 31,41 31,89 892 30.652.615
14/7/2022 30,67 31,41 +2,31% 30,36 31,48 31,05 31,02 31,41 962 28.381.909
13/7/2022 30,70 30,70 -1,41% 30,51 30,96 30,74 30,70 30,86 1.020 33.085.420
12/7/2022 30,44 31,14 +2,47% 30,43 31,32 30,94 31,09 31,14 751 24.851.677
11/7/2022 31,29 30,39 -2,97% 30,39 31,32 30,84 30,39 30,46 1.158 27.744.307
8/7/2022 31,43 31,32 +0,06% 30,93 31,84 31,44 31,13 31,32 1.076 38.903.215
7/7/2022 30,73 31,30 +2,49% 30,73 31,66 31,34 31,30 31,45 632 22.591.919
6/7/2022 30,85 30,54 -0,52% 30,25 31,02 30,54 30,49 30,54 1.034 37.228.820
5/7/2022 31,18 30,70 -1,38% 30,47 31,30 30,77 30,53 30,70 896 28.216.695
4/7/2022 32,00 31,13 -3,38% 30,99 32,91 31,60 31,13 31,43 1.367 45.689.383
1/7/2022 30,88 32,22 +5,19% 30,65 32,27 31,70 32,19 32,22 1.997 48.961.325
30/6/2022 30,70 30,63 -0,58% 30,33 31,20 30,85 30,63 30,97 805 28.512.030
29/6/2022 31,32 30,81 -3,96% 30,65 31,55 31,09 30,81 30,96 596 19.430.136
28/6/2022 31,73 32,08 +1,26% 30,98 32,39 31,62 31,21 32,08 848 30.812.682
27/6/2022 30,97 31,68 +3,87% 30,71 32,21 31,35 31,68 31,76 1.066 40.843.020
24/6/2022 31,72 30,50 -2,80% 30,50 31,78 30,84 30,50 30,73 1.059 33.800.953
23/6/2022 32,28 31,38 -1,60% 31,38 32,28 31,61 31,38 31,68 659 26.792.180
22/6/2022 31,72 31,89 -3,63% 31,72 32,55 32,21 31,89 32,23 609 24.102.732
21/6/2022 33,68 33,09 -1,37% 32,33 33,97 33,04 32,83 33,09 976 32.888.033
20/6/2022 33,18 33,55 +1,67% 32,71 34,06 33,43 33,55 33,96 1.426 38.441.858
17/6/2022 33,34 33,00 +0,40% 32,22 33,50 32,83 33,00 33,49 1.016 36.680.538
15/6/2022 32,51 32,87 +2,33% 32,06 33,33 32,55 32,82 32,87 761 32.988.809
14/6/2022 31,72 32,12 +2,13% 31,35 32,12 31,72 32,12 32,18 985 34.574.883
13/6/2022 31,79 31,45 -0,79% 30,76 31,79 31,19 31,45 31,65 1.254 43.054.150
10/6/2022 32,59 31,70 -3,41% 31,70 33,47 32,41 31,70 32,03 1.346 52.738.938
9/6/2022 34,38 32,82 -3,47% 32,82 34,44 33,32 32,82 33,28 1.006 39.412.100
8/6/2022 34,01 34,00 -0,56% 33,95 34,92 34,28 34,00 34,48 964 36.489.008
7/6/2022 34,11 34,19 -0,26% 33,53 35,00 34,03 34,19 34,36 987 34.299.611
6/6/2022 35,39 34,28 -3,16% 33,92 35,57 34,41 34,28 34,40 1.369 47.992.779
3/6/2022 36,28 35,40 -2,07% 35,16 36,56 35,72 35,40 35,80 879 34.881.401
2/6/2022 34,64 36,15 +4,63% 34,36 36,62 35,51 36,09 36,15 1.139 57.815.197
1/6/2022 33,72 34,55 +2,98% 33,32 34,72 34,34 34,55 34,68 1.574 44.876.271
31/5/2022 35,00 33,55 -2,75% 33,29 35,70 33,94 33,55 33,63 2.659 68.085.123
30/5/2022 34,72 34,50 +0,15% 34,50 35,04 34,75 34,50 34,80 829 36.496.379
27/5/2022 34,68 34,45 -0,43% 34,09 35,08 34,46 34,45 34,58 1.259 41.189.555
26/5/2022 36,06 34,60 -3,11% 34,58 36,06 35,15 34,60 34,67 1.050 45.829.203
25/5/2022 36,80 35,71 -1,92% 35,69 36,80 35,98 35,71 36,02 1.020 40.109.201
24/5/2022 35,71 36,41 +2,33% 35,53 36,53 36,23 36,37 36,50 945 43.042.206
23/5/2022 36,73 35,58 -1,85% 35,58 36,79 36,11 35,58 35,69 1.054 61.083.804
20/5/2022 36,45 36,25 -0,44% 36,24 36,81 36,42 36,25 36,54 640 27.248.601
19/5/2022 35,90 36,41 +2,36% 35,66 36,48 36,10 36,15 36,41 759 48.549.860
18/5/2022 36,41 35,57 -3,24% 35,56 36,85 36,26 35,57 35,71 997 38.912.938
17/5/2022 35,76 36,76 +2,85% 35,46 36,90 36,48 36,37 36,76 1.415 76.290.298
16/5/2022 35,50 35,74 +1,68% 35,07 35,75 35,44 35,47 35,74 933 43.535.404
13/5/2022 33,96 35,15 +3,53% 33,95 35,56 35,15 35,15 35,38 1.120 52.822.536
12/5/2022 33,36 33,95 +2,54% 33,14 34,12 33,71 33,71 33,95 748 28.533.126
11/5/2022 33,66 33,11 -1,90% 33,11 33,92 33,53 33,11 33,50 777 36.256.739
10/5/2022 34,00 33,75 +0,06% 33,50 34,28 33,74 33,67 33,75 868 33.692.438
9/5/2022 33,33 33,73 +1,32% 33,19 33,96 33,52 33,73 33,97 1.818 72.504.031
6/5/2022 32,44 33,29 +0,88% 32,44 33,30 33,06 33,18 33,29 717 34.179.078
5/5/2022 32,83 33,00 +0,61% 32,43 33,16 32,74 32,75 33,00 876 28.579.853
4/5/2022 32,78 32,80 +2,02% 31,68 33,23 32,33 32,80 33,08 1.347 35.679.061
3/5/2022 32,20 32,15 -0,34% 31,83 32,82 32,42 32,15 32,25 1.082 47.601.537
2/5/2022 33,30 32,26 -11,40% 31,81 33,30 32,20 31,90 32,26 2.450 58.471.345
29/4/2022 36,45 36,41 +0,30% 36,05 36,79 36,27 36,21 36,41 3.267 53.107.034
28/4/2022 36,73 36,30 -0,38% 36,05 36,90 36,57 36,30 36,44 783 33.303.862
27/4/2022 36,30 36,44 +1,56% 35,99 36,47 36,28 36,18 36,45 733 39.062.474
26/4/2022 35,21 35,88 +1,36% 35,02 36,15 35,67 35,81 35,88 879 39.298.121
25/4/2022 34,60 35,40 +1,93% 34,50 35,40 34,81 35,07 35,40 1.008 47.189.452
22/4/2022 34,99 34,73 -1,61% 34,64 35,20 34,89 34,73 34,80 990 41.304.394
20/4/2022 34,80 35,30 +0,68% 34,69 35,56 35,28 35,30 35,48 736 39.148.070
19/4/2022 35,60 35,06 -1,52% 34,63 35,76 35,17 35,06 35,28 1.017 45.660.665
18/4/2022 35,01 35,60 +1,42% 35,01 35,90 35,59 35,44 35,60 1.321 44.752.795
14/4/2022 34,60 35,10 +1,59% 34,17 35,61 34,86 35,10 35,18 1.083 54.256.750
13/4/2022 34,29 34,55 +2,52% 34,11 34,84 34,49 34,55 34,60 1.072 44.025.144
12/4/2022 33,88 33,70 -0,44% 33,70 34,43 34,03 33,70 34,16 673 31.122.069
11/4/2022 33,85 33,85 -0,24% 33,85 34,57 34,15 33,85 34,25 1.213 54.460.526
8/4/2022 33,54 33,93 +1,07% 33,17 34,13 33,78 33,83 33,93 1.311 44.000.599
7/4/2022 33,12 33,57 +1,42% 33,00 33,57 33,35 33,32 33,57 860 29.466.948
6/4/2022 33,09 33,10 -0,75% 32,83 33,31 33,11 33,10 33,18 1.068 34.446.153
5/4/2022 33,12 33,35 +0,45% 32,87 33,35 33,16 33,05 33,35 1.044 37.888.637
4/4/2022 33,33 33,20 -0,45% 32,75 33,62 33,07 33,06 33,20 1.711 49.210.941
1/4/2022 32,36 33,35 +3,03% 32,36 33,35 32,90 33,35 33,39 1.640 52.080.671
31/3/2022 32,80 32,37 -0,61% 31,99 32,88 32,26 32,12 32,37 1.654 37.325.036
30/3/2022 33,12 32,57 -1,66% 32,34 33,18 32,67 32,55 32,57 898 30.761.264
29/3/2022 33,24 33,12 +0,49% 32,60 33,52 33,07 33,02 33,12 615 26.924.585
28/3/2022 33,26 32,96 -1,49% 32,96 33,43 33,14 32,96 33,18 622 25.308.754
25/3/2022 33,40 33,46 +0,33% 32,95 33,53 33,23 33,16 33,46 800 31.782.728
24/3/2022 32,94 33,35 +1,83% 32,78 33,50 33,21 33,02 33,35 939 29.136.324
23/3/2022 32,80 32,75 -0,70% 32,72 33,17 32,87 32,75 32,94 842 31.422.852
22/3/2022 32,50 32,98 +1,38% 32,37 33,06 32,82 32,90 32,98 1.157 34.449.875
21/3/2022 32,21 32,53 +1,18% 31,66 32,64 32,18 32,53 32,61 1.552 37.630.998
18/3/2022 31,89 32,15 +0,82% 31,57 32,46 32,04 32,15 32,20 1.684 72.617.514
17/3/2022 30,81 31,89 +3,27% 30,76 31,89 31,42 31,39 31,89 849 33.640.286
16/3/2022 30,54 30,88 +0,36% 30,37 31,00 30,63 30,66 30,88 604 20.958.757
15/3/2022 30,98 30,77 -0,39% 30,66 31,24 30,91 30,77 31,00 688 23.029.096
14/3/2022 30,90 30,89 +1,91% 30,65 31,24 30,92 30,89 30,93 1.500 66.102.993
11/3/2022 30,78 30,31 -1,37% 30,31 30,91 30,63 30,31 30,55 577 24.877.901
10/3/2022 30,25 30,73 +1,09% 29,78 30,73 30,36 30,33 30,73 666 26.827.617
9/3/2022 29,67 30,40 +2,46% 29,38 30,40 30,08 30,00 30,40 1.243 40.001.582
8/3/2022 29,20 29,67 +0,85% 28,97 29,72 29,40 29,52 29,67 2.499 61.342.723
7/3/2022 29,65 29,42 -0,51% 29,03 29,78 29,45 29,40 29,42 4.550 110.261.961
4/3/2022 30,23 29,57 -2,22% 29,56 30,29 29,78 29,57 29,90 4.541 96.411.150
3/3/2022 30,85 30,24 -1,98% 29,87 30,85 30,31 30,24 30,43 659 25.707.255
2/3/2022 30,62 30,85 +3,11% 30,19 31,10 30,52 30,60 30,85 871 28.756.885
25/2/2022 30,76 29,92 -1,42% 29,92 30,76 30,14 29,92 30,30 780 22.570.602
24/2/2022 30,00 30,35 -1,40% 30,00 30,88 30,45 30,34 30,61 675 23.694.501
23/2/2022 30,11 30,78 +2,43% 30,11 31,07 30,75 30,78 30,85 746 23.279.328
22/2/2022 30,10 30,05 +0,13% 29,96 30,40 30,19 30,04 30,33 512 24.301.936
21/2/2022 29,99 30,01 +1,49% 29,64 30,30 30,07 29,90 30,01 616 21.823.599
18/2/2022 29,74 29,57 -1,40% 29,52 29,98 29,74 0,00 0,00 448 17.865.080
17/2/2022 29,52 29,99 +0,57% 29,19 30,10 29,67 29,57 29,99 553 18.366.005
16/2/2022 29,98 29,82 +1,05% 29,59 30,23 29,89 29,63 29,82 575 21.624.191
15/2/2022 28,98 29,51 +1,86% 28,98 29,97 29,56 29,51 29,73 653 27.967.929
14/2/2022 28,52 28,97 +1,58% 28,52 29,29 29,12 28,97 29,16 526 17.555.240
11/2/2022 28,59 28,52 -0,80% 28,52 29,50 29,08 28,52 28,80 667 28.221.127
10/2/2022 28,93 28,75 -0,38% 28,16 28,93 28,58 28,38 28,75 552 17.412.360
9/2/2022 28,44 28,86 +1,83% 28,32 28,93 28,67 28,49 28,86 503 17.170.407
8/2/2022 28,40 28,34 -0,56% 28,00 28,81 28,51 28,34 28,58 612 21.457.800
7/2/2022 28,17 28,50 +1,64% 27,80 28,50 28,13 28,26 28,50 706 23.173.009
4/2/2022 28,82 28,04 -1,96% 28,04 29,00 28,26 28,04 28,13 938 22.253.460
3/2/2022 28,60 28,60 +0,63% 28,42 28,90 28,70 28,60 28,88 649 22.583.544
2/2/2022 29,20 28,42 -1,97% 28,36 29,38 28,58 28,42 28,54 808 26.908.445
1/2/2022 29,19 28,99 -0,65% 28,90 29,44 29,15 28,99 29,21 931 30.551.339
31/1/2022 28,42 29,18 +2,75% 28,26 29,18 28,77 28,93 29,18 818 32.444.215
28/1/2022 28,30 28,40 -0,04% 28,10 28,40 28,28 28,34 28,40 439 15.152.629
27/1/2022 28,47 28,41 -0,14% 27,96 28,68 28,23 28,31 28,41 591 17.163.260
26/1/2022 28,19 28,45 +2,04% 28,06 28,76 28,35 28,18 28,45 762 29.977.414
25/1/2022 27,53 27,88 +1,27% 27,12 28,36 27,76 27,88 28,10 938 29.230.619
24/1/2022 27,10 27,53 +1,62% 27,03 27,74 27,40 27,41 27,53 854 23.080.763
21/1/2022 26,86 27,09 +1,54% 26,48 27,23 26,93 27,08 27,09 571 14.360.959
20/1/2022 26,93 26,68 -0,74% 26,67 27,25 26,98 26,68 26,96 646 21.032.988
19/1/2022 26,50 26,88 +3,15% 26,15 26,96 26,60 26,73 26,88 706 15.057.142
18/1/2022 26,00 26,06 -0,34% 25,95 26,48 26,24 26,06 26,27 765 15.135.538
17/1/2022 25,94 26,15 +0,62% 25,89 26,25 26,07 26,03 26,15 605 11.757.100
14/1/2022 26,16 25,99 +0,43% 25,44 26,16 25,83 25,88 25,99 558 12.680.514
13/1/2022 26,25 25,88 -0,69% 25,86 26,42 26,02 25,87 25,98 600 16.558.656
12/1/2022 25,83 26,06 +2,96% 25,49 26,28 26,04 26,06 26,29 663 18.096.398
11/1/2022 25,70 25,31 -0,32% 25,31 25,91 25,52 25,31 25,54 626 14.689.668
10/1/2022 25,56 25,39 -0,20% 25,03 25,56 25,41 25,39 25,49 578 14.885.728
7/1/2022 25,11 25,44 +3,20% 24,55 25,44 25,11 25,16 25,44 503 14.423.488
6/1/2022 25,30 24,65 -2,57% 24,65 25,48 24,97 24,65 24,85 1.094 29.900.419
5/1/2022 25,86 25,30 -2,20% 25,26 25,98 25,48 25,30 25,50 823 22.583.293
4/1/2022 25,88 25,87 -1,18% 25,49 26,01 25,76 25,66 25,87 722 23.756.350
3/1/2022 27,46 26,18 -2,06% 25,44 27,46 25,88 25,73 26,18 1.845 39.355.867
23/12/2021 27,14 26,73 -1,22% 26,71 27,14 26,84 26,73 26,80 509 11.936.863
22/12/2021 27,23 27,06 +0,04% 26,85 27,34 27,01 26,94 27,06 511 11.349.593
21/12/2021 27,40 27,05 -0,95% 27,00 27,49 27,20 27,04 27,24 466 15.091.495
20/12/2021 27,76 27,31 -0,36% 27,26 27,76 27,42 27,31 27,32 409 18.308.781
17/12/2021 27,05 27,41 +0,15% 27,05 27,95 27,64 27,41 27,73 450 21.301.073
16/12/2021 27,69 27,37 +0,26% 27,07 27,77 27,22 27,22 27,37 434 19.530.010
15/12/2021 27,61 27,30 -0,76% 27,01 27,77 27,50 27,30 27,64 392 19.136.962
14/12/2021 27,00 27,51 +1,59% 27,00 27,66 27,43 27,28 27,51 554 21.529.050
13/12/2021 26,46 27,08 +2,58% 26,12 27,29 27,04 27,08 27,16 552 22.654.612
10/12/2021 26,46 26,40 -3,44% 26,40 26,92 26,64 26,40 26,49 815 36.822.948
9/12/2021 27,40 27,34 -0,04% 27,04 27,56 27,23 27,30 27,34 1.151 45.089.547
8/12/2021 27,22 27,35 -0,26% 27,22 27,69 27,43 27,35 27,45 1.339 59.090.901
7/12/2021 27,76 27,42 -0,83% 27,09 27,80 27,28 27,25 27,42 680 26.696.215
6/12/2021 28,10 27,65 -0,54% 27,45 28,41 27,83 27,55 27,65 949 38.380.810
3/12/2021 27,60 27,80 +0,51% 27,60 28,53 28,10 27,80 28,00 522 25.559.259
2/12/2021 27,00 27,66 +2,33% 26,80 28,45 27,77 27,28 27,66 588 33.213.735
1/12/2021 26,45 27,03 +1,43% 26,45 27,33 26,98 26,75 27,03 1.018 35.816.064
30/11/2021 26,33 26,65 +1,95% 25,98 26,65 26,34 26,30 26,65 519 29.940.116
29/11/2021 25,77 26,14 +1,91% 25,77 26,54 26,33 26,14 26,46 354 18.014.162
26/11/2021 25,99 25,65 -3,24% 25,27 25,99 25,56 25,65 25,84 324 15.173.656
25/11/2021 25,74 26,51 +2,91% 25,67 26,51 25,93 25,76 26,51 275 12.416.384
24/11/2021 25,74 25,76 +1,98% 25,60 26,12 25,79 25,59 25,76 400 17.859.849
23/11/2021 25,47 25,26 -1,83% 25,03 25,66 25,41 25,26 25,44 423 19.996.554
22/11/2021 25,78 25,73 -0,23% 25,35 25,99 25,65 25,36 25,73 321 12.581.969
19/11/2021 25,22 25,79 +2,75% 25,22 25,86 25,68 25,56 25,79 318 18.018.107
18/11/2021 24,91 25,10 +0,80% 24,90 25,60 25,25 25,10 25,30 420 16.218.952
17/11/2021 25,98 24,90 -4,23% 24,90 26,66 25,36 24,90 25,22 860 35.509.865
16/11/2021 27,26 26,00 -3,38% 25,80 27,38 26,36 26,00 26,31 711 29.939.883
12/11/2021 28,30 26,91 -3,69% 26,88 28,64 27,56 26,91 26,94 648 32.781.969
11/11/2021 27,96 27,94 +1,16% 27,80 28,29 28,11 27,94 28,26 417 20.575.092
10/11/2021 27,29 27,62 +0,99% 27,16 27,92 27,73 27,62 27,85 418 20.023.692
9/11/2021 26,80 27,35 +3,05% 26,65 27,35 27,12 27,00 27,35 375 18.593.206
8/11/2021 26,89 26,54 -1,01% 26,54 27,33 26,95 26,54 26,92 431 19.811.889
5/11/2021 26,57 26,81 +0,52% 26,57 27,12 26,94 26,81 26,96 369 15.782.915
4/11/2021 26,70 26,67 -0,78% 26,20 26,74 26,50 26,40 26,67 327 14.641.514
3/11/2021 26,20 26,88 +2,28% 25,94 26,89 26,56 26,82 26,88 522 20.297.274
1/11/2021 26,77 26,28 +0,42% 25,97 26,78 26,23 26,12 26,28 609 23.819.588
29/10/2021 26,10 26,17 +2,15% 25,86 26,68 26,37 26,17 26,34 413 21.070.549
28/10/2021 26,37 25,62 -2,84% 25,62 26,62 26,09 25,62 25,98 382 19.586.161
27/10/2021 26,12 26,37 +1,81% 26,06 27,17 26,47 26,27 26,37 435 21.712.142
26/10/2021 25,58 25,90 +1,81% 25,15 26,21 25,95 25,90 26,08 584 24.198.542
25/10/2021 25,42 25,44 +2,17% 25,10 25,72 25,47 25,44 25,62 536 21.068.956
22/10/2021 25,50 24,90 -2,51% 24,23 25,50 24,73 24,90 25,25 938 35.693.746
21/10/2021 26,14 25,54 -2,67% 25,06 26,14 25,50 25,38 25,54 655 24.670.902
20/10/2021 26,28 26,24 +0,11% 26,00 26,40 26,19 26,16 26,24 416 18.651.883
19/10/2021 26,28 26,21 -2,13% 26,04 26,58 26,22 26,10 26,21 537 21.569.893
18/10/2021 26,00 26,78 +2,53% 25,90 26,82 26,39 26,56 26,78 603 24.913.697
15/10/2021 26,32 26,12 -0,42% 26,05 26,44 26,18 26,05 26,12 524 18.788.207
14/10/2021 26,86 26,23 -1,28% 26,13 26,86 26,34 26,23 26,24 698 21.248.741
13/10/2021 26,17 26,57 +2,79% 26,02 26,90 26,53 26,57 26,59 312 14.545.363
11/10/2021 25,84 25,85 -0,39% 25,70 26,32 26,06 25,85 25,86 361 16.420.853
8/10/2021 25,42 25,95 +1,21% 25,42 26,38 26,05 25,95 26,27 322 13.114.889
7/10/2021 25,30 25,64 +1,02% 24,83 25,67 25,27 25,48 25,64 620 19.792.082
6/10/2021 25,77 25,38 -2,83% 25,14 26,03 25,46 25,36 25,40 571 18.239.169
5/10/2021 26,58 26,12 -1,02% 25,90 26,77 26,10 25,97 26,12 532 19.787.601
4/10/2021 27,02 26,39 -2,01% 26,34 27,02 26,66 26,36 26,58 527 21.495.979
1/10/2021 26,93 26,93 -0,70% 26,80 27,32 27,04 26,93 26,95 350 15.481.928
30/9/2021 27,12 27,12 -0,70% 27,00 27,69 27,29 27,00 27,12 542 25.955.233
29/9/2021 27,06 27,31 +0,33% 27,05 27,68 27,41 27,20 27,31 632 32.899.337
28/9/2021 26,90 27,22 +0,26% 26,80 27,38 27,13 27,03 27,22 338 14.163.320
27/9/2021 27,65 27,15 -1,45% 26,91 27,65 27,23 27,07 27,27 372 14.617.123
24/9/2021 27,78 27,55 -0,65% 27,42 27,78 27,55 27,54 27,55 386 16.236.550
23/9/2021 27,95 27,73 +0,43% 27,52 27,95 27,71 27,68 27,73 419 24.470.277
22/9/2021 28,02 27,61 -1,39% 27,61 28,14 27,81 27,60 27,88 471 22.077.285
21/9/2021 27,55 28,00 +1,71% 27,53 28,40 28,05 28,00 28,20 544 25.161.644
20/9/2021 27,79 27,53 -0,33% 26,97 28,09 27,76 27,53 27,80 553 29.603.865
17/9/2021 27,43 27,62 +0,18% 27,35 27,78 27,52 27,59 27,76 449 21.486.624
16/9/2021 27,71 27,57 -0,83% 27,27 27,80 27,60 27,40 27,57 436 13.177.005
15/9/2021 27,89 27,80 -0,57% 27,45 27,97 27,65 27,80 27,82 310 12.167.060
14/9/2021 27,73 27,96 -0,14% 27,73 28,36 28,04 27,87 27,96 489 21.029.098
13/9/2021 28,02 28,00 +0,43% 27,67 28,14 27,91 27,89 28,00 379 17.019.805
10/9/2021 27,72 27,88 +0,94% 27,43 28,19 27,88 27,86 27,88 679 29.930.573
9/9/2021 26,84 27,62 +1,92% 26,72 27,94 27,13 27,62 27,80 919 31.457.099
8/9/2021 27,58 27,10 -1,02% 26,83 27,58 27,04 26,87 27,10 614 21.751.379
6/9/2021 27,30 27,38 +0,59% 26,96 27,57 27,37 27,38 27,52 315 15.421.090
3/9/2021 27,41 27,22 -0,18% 26,92 27,41 27,08 27,07 27,22 570 27.487.973
2/9/2021 27,19 27,27 -1,20% 26,89 27,42 27,17 27,26 27,27 956 34.246.597
1/9/2021 27,54 27,60 -5,06% 26,93 28,09 27,49 27,59 27,60 1.324 56.631.291
31/8/2021 29,02 29,07 +0,35% 28,77 29,15 28,94 29,07 29,11 2.831 114.491.727
30/8/2021 29,10 28,97 -0,10% 28,71 29,12 28,96 28,97 29,05 1.186 54.475.285
27/8/2021 28,81 29,00 -0,24% 28,18 29,00 28,69 29,00 29,01 1.336 61.940.092
26/8/2021 29,10 29,07 -0,24% 28,74 29,18 28,94 28,89 29,07 824 37.231.580
25/8/2021 28,76 29,14 +1,46% 28,53 29,14 28,79 29,03 29,14 930 42.370.999
24/8/2021 27,70 28,72 +3,35% 27,70 28,79 28,36 28,64 28,72 921 45.078.473
23/8/2021 28,26 27,79 -1,24% 27,43 28,26 27,71 27,71 27,79 861 31.607.565
20/8/2021 27,31 28,14 +1,96% 27,15 28,15 27,86 28,10 28,14 739 40.231.760
19/8/2021 26,36 27,60 +4,62% 26,26 27,66 27,15 27,50 27,60 922 42.694.069
18/8/2021 27,04 26,38 -2,48% 26,38 27,11 26,73 26,38 26,54 897 40.505.811
17/8/2021 26,96 27,05 +1,27% 26,34 27,16 26,83 27,05 27,10 843 38.096.644
16/8/2021 26,40 26,71 +1,64% 25,70 27,47 26,93 26,71 26,88 1.515 76.655.320
13/8/2021 25,01 26,28 +7,22% 24,69 26,46 25,81 26,28 26,44 1.312 59.342.891
12/8/2021 24,50 24,51 -0,77% 24,27 24,63 24,47 24,31 24,53 426 13.433.409
11/8/2021 24,81 24,70 -0,08% 24,41 24,81 24,61 24,55 24,70 507 18.197.081
10/8/2021 25,14 24,72 -1,59% 24,72 25,51 24,96 24,72 24,87 683 25.676.088
9/8/2021 25,12 25,12 -0,36% 24,95 25,51 25,26 25,12 25,32 430 17.306.541
6/8/2021 25,25 25,21 +0,84% 24,87 25,25 25,07 25,01 25,21 406 14.663.863
5/8/2021 25,63 25,00 -2,80% 25,00 26,19 25,51 25,00 25,17 649 23.375.283
4/8/2021 25,26 25,72 +0,47% 25,26 25,90 25,68 25,58 25,72 454 18.738.848
3/8/2021 25,40 25,60 +0,71% 25,14 25,60 25,38 25,46 25,60 469 15.241.423
2/8/2021 25,51 25,42 +0,47% 25,42 25,82 25,60 25,41 25,50 482 22.358.126
30/7/2021 25,86 25,30 -1,94% 25,30 25,97 25,51 25,30 25,43 694 21.622.894
29/7/2021 26,48 25,80 -2,49% 25,74 26,55 25,93 25,80 25,84 712 22.585.832
28/7/2021 26,49 26,46 -0,08% 26,11 26,60 26,35 26,45 26,46 479 15.655.953
27/7/2021 25,99 26,48 +2,24% 25,99 26,63 26,40 26,39 26,48 637 21.297.081
26/7/2021 26,10 25,90 -1,11% 25,84 26,25 25,95 25,90 25,99 579 17.270.406
23/7/2021 26,58 26,19 -1,17% 26,02 26,66 26,16 26,10 26,19 588 18.905.794
22/7/2021 26,30 26,50 -0,30% 26,17 26,71 26,54 26,50 26,58 397 11.834.786
21/7/2021 26,47 26,58 +1,33% 26,11 26,58 26,32 26,45 26,58 484 16.321.988
20/7/2021 26,20 26,23 -0,64% 26,08 26,39 26,21 26,23 26,31 456 18.410.847
19/7/2021 26,52 26,40 -0,75% 26,05 26,64 26,30 26,31 26,40 751 27.841.191
16/7/2021 26,96 26,60 -1,04% 26,57 27,39 26,90 26,60 26,65 845 30.867.554
15/7/2021 26,90 26,88 -0,55% 26,53 27,15 26,74 26,66 26,88 573 18.299.953
14/7/2021 26,78 27,03 +1,50% 26,48 27,20 26,96 27,03 27,17 556 18.226.898
13/7/2021 26,91 26,63 -1,04% 26,34 26,91 26,55 26,60 26,63 814 29.636.235
12/7/2021 26,68 26,91 +1,09% 26,45 27,05 26,76 26,91 26,99 393 15.708.006
8/7/2021 26,78 26,62 -0,63% 26,33 26,94 26,53 26,54 26,62 683 26.261.649
7/7/2021 26,71 26,79 +0,53% 26,54 26,93 26,75 26,79 26,92 342 14.290.242
6/7/2021 27,07 26,65 -1,08% 26,46 27,07 26,63 26,65 26,69 491 16.859.463
5/7/2021 26,84 26,94 +0,30% 26,55 27,05 26,89 26,94 27,05 632 27.362.641
2/7/2021 26,79 26,86 -1,54% 26,41 26,86 26,62 26,83 26,86 504 16.991.348
1/7/2021 27,00 27,28 +1,11% 26,27 27,28 26,53 26,44 27,28 1.435 41.197.113
30/6/2021 27,18 26,98 -0,44% 26,53 27,29 26,73 26,88 26,98 1.221 28.188.249
29/6/2021 27,35 27,10 -0,88% 26,69 27,35 26,97 27,09 27,10 675 23.297.985
28/6/2021 27,75 27,34 -0,40% 27,29 27,75 27,41 27,34 27,45 543 22.831.945
25/6/2021 28,25 27,45 -2,69% 27,36 28,25 27,72 27,45 27,61 851 28.375.406
24/6/2021 28,00 28,21 +0,53% 27,93 28,26 28,08 28,21 28,24 587 17.105.372
23/6/2021 28,55 28,06 -1,41% 28,03 28,61 28,25 28,02 28,06 578 17.132.308
22/6/2021 28,83 28,46 -0,84% 28,13 28,83 28,39 28,46 28,67 596 19.314.234
21/6/2021 29,14 28,70 -1,27% 28,50 29,14 28,72 28,70 28,91 526 17.228.102
18/6/2021 29,12 29,07 -0,24% 28,66 29,38 28,94 28,80 29,07 487 21.565.719
17/6/2021 28,80 29,14 +0,66% 28,80 29,29 29,09 29,02 29,14 391 12.875.708
16/6/2021 29,42 28,95 -1,66% 28,82 29,44 29,09 28,83 28,95 448 17.064.256
15/6/2021 29,32 29,44 +0,48% 28,92 29,44 29,09 29,17 29,44 452 18.510.352
14/6/2021 29,22 29,30 +0,24% 29,11 29,53 29,28 29,30 29,32 356 17.055.759
11/6/2021 29,90 29,23 -2,04% 29,03 29,90 29,21 29,21 29,23 452 19.932.173
10/6/2021 29,30 29,84 +1,15% 29,22 29,95 29,71 0,00 0,00 503 27.269.442
9/6/2021 29,70 29,50 -0,77% 29,05 29,72 29,25 29,22 29,50 543 22.981.122
8/6/2021 29,98 29,73 -0,57% 29,58 29,98 29,73 29,69 29,73 351 15.956.687
7/6/2021 29,85 29,90 -0,17% 29,74 30,06 29,89 29,85 29,90 513 23.541.528
4/6/2021 29,54 29,95 +0,34% 29,20 29,95 29,65 29,70 29,95 379 16.602.394
2/6/2021 29,66 29,85 +0,81% 29,34 29,91 29,64 29,43 29,85 415 21.514.693
1/6/2021 29,02 29,61 +2,99% 28,86 29,61 29,36 29,52 29,61 506 24.179.627
31/5/2021 29,32 28,75 -0,96% 28,55 29,34 28,81 28,75 28,88 450 15.423.416
28/5/2021 29,65 29,03 -0,79% 28,60 29,65 28,86 29,03 29,05 605 24.403.221
27/5/2021 29,56 29,26 -0,14% 28,98 29,60 29,22 29,20 29,40 459 21.401.592
26/5/2021 29,07 29,30 +0,58% 29,07 29,64 29,34 29,20 29,30 368 16.809.434
25/5/2021 29,13 29,13 +0,59% 28,82 29,29 29,08 29,05 29,13 320 16.789.740
24/5/2021 28,52 28,96 +0,21% 28,52 29,24 29,07 28,96 29,00 319 16.787.597
21/5/2021 28,57 28,90 +0,77% 28,52 28,90 28,71 28,72 28,90 251 11.832.864
20/5/2021 28,57 28,68 +0,39% 28,38 28,92 28,70 28,68 28,86 321 15.926.006
19/5/2021 27,81 28,57 +2,29% 27,62 28,83 28,51 28,48 28,57 499 23.621.505
18/5/2021 28,18 27,93 -0,82% 27,77 28,18 27,96 27,93 28,02 329 14.887.525
17/5/2021 28,24 28,16 +0,07% 27,85 28,37 28,04 28,14 28,16 437 18.172.612
14/5/2021 28,16 28,14 +1,55% 28,10 28,58 28,33 28,14 28,19 372 15.780.707
13/5/2021 27,32 27,71 +1,95% 27,32 28,18 27,86 27,71 27,89 442 15.896.778
12/5/2021 28,24 27,18 -3,99% 27,18 28,24 27,47 27,18 27,30 666 25.626.738
11/5/2021 27,63 28,31 +2,13% 27,26 28,31 27,90 28,15 28,31 407 18.592.565
10/5/2021 28,15 27,72 -1,67% 27,67 28,35 27,87 27,72 27,88 587 21.957.293
7/5/2021 27,54 28,19 +3,07% 27,43 28,25 27,88 27,99 28,19 472 22.668.738
6/5/2021 27,30 27,35 -1,16% 27,04 27,42 27,20 27,30 27,35 646 18.414.500
5/5/2021 27,81 27,67 -0,18% 26,90 27,84 27,27 27,67 27,72 914 29.941.059
4/5/2021 27,70 27,72 -0,43% 27,27 28,03 27,56 27,56 27,72 601 21.911.097
3/5/2021 28,47 27,84 -5,24% 27,69 28,47 27,92 27,73 27,84 1.201 45.977.103
30/4/2021 30,52 29,38 -4,11% 29,35 30,77 29,74 29,38 29,75 1.022 44.691.905
29/4/2021 30,28 30,64 +1,06% 30,16 30,80 30,43 30,35 30,64 382 15.017.509
28/4/2021 30,03 30,32 +0,86% 29,95 30,35 30,11 30,21 30,32 362 10.150.154
27/4/2021 30,62 30,06 -1,80% 30,02 30,62 30,22 30,06 30,10 464 22.825.907
26/4/2021 30,99 30,61 -0,29% 30,27 31,32 30,56 30,49 30,61 603 28.660.405
23/4/2021 30,50 30,70 +0,85% 30,31 30,73 30,55 30,65 30,70 527 18.286.672
22/4/2021 30,73 30,44 -1,20% 30,20 30,99 30,57 30,30 30,44 454 16.771.545
20/4/2021 31,18 30,81 -0,61% 30,49 31,18 30,74 30,62 30,81 471 22.425.226
19/4/2021 31,20 31,00 -0,64% 30,79 31,37 31,06 30,92 31,00 370 18.189.223
16/4/2021 30,77 31,20 +1,40% 30,30 31,26 30,93 31,01 31,20 398 22.590.102
15/4/2021 30,71 30,77 +0,69% 30,23 30,86 30,61 30,50 30,77 335 15.076.119
14/4/2021 30,62 30,56 -0,20% 30,27 30,75 30,51 30,50 30,56 284 16.607.194
13/4/2021 30,59 30,62 -0,49% 30,22 30,66 30,43 30,43 30,62 322 17.368.976
12/4/2021 30,02 30,77 +2,43% 30,01 30,82 30,52 30,66 30,77 567 22.292.863
9/4/2021 30,35 30,04 -1,18% 29,93 30,58 30,21 29,99 30,04 535 23.467.571
8/4/2021 30,73 30,40 -0,65% 30,38 30,85 30,53 30,40 30,59 375 19.492.078
7/4/2021 31,10 30,60 -2,39% 30,56 31,27 30,81 30,60 30,71 418 19.260.314
6/4/2021 30,62 31,35 +1,95% 30,60 31,35 31,05 31,11 31,35 369 17.026.916
5/4/2021 30,45 30,75 +1,82% 30,14 31,00 30,64 30,74 30,75 633 19.218.952
1/4/2021 30,57 30,20 -1,21% 29,92 30,94 30,20 30,07 30,20 563 21.637.997
31/3/2021 30,48 30,57 +1,56% 30,12 30,80 30,54 30,52 30,57 473 18.617.863
30/3/2021 29,49 30,10 +1,18% 29,49 30,32 30,04 30,10 30,32 370 16.957.582
29/3/2021 29,92 29,75 -1,33% 29,43 30,02 29,70 29,75 29,82 664 27.903.116
26/3/2021 31,05 30,15 -1,18% 29,58 31,05 30,03 30,15 30,23 952 48.579.193
25/3/2021 29,82 30,51 +1,06% 29,61 30,93 30,35 30,51 30,79 361 18.871.868
24/3/2021 30,61 30,19 -1,34% 29,96 30,76 30,42 30,00 30,19 702 43.212.308
23/3/2021 30,81 30,60 -1,64% 30,11 31,19 30,74 30,60 30,72 419 27.294.407
22/3/2021 31,45 31,11 -1,86% 30,86 31,78 31,20 30,95 31,11 424 27.817.987
19/3/2021 30,62 31,70 +3,46% 30,44 31,70 31,32 31,28 31,70 508 33.240.112
18/3/2021 31,12 30,64 -1,51% 30,46 31,25 30,79 30,53 30,64 327 23.291.208
17/3/2021 30,37 31,11 +2,27% 30,08 31,42 30,91 31,11 31,24 486 30.886.276
16/3/2021 29,89 30,42 +1,00% 29,89 30,50 30,18 30,20 30,42 336 24.141.484
15/3/2021 29,62 30,12 +0,53% 29,61 30,19 29,99 29,90 30,12 263 15.677.080
12/3/2021 29,69 29,96 +0,91% 29,30 29,96 29,68 29,64 29,96 373 19.845.792
11/3/2021 30,00 29,69 -0,13% 29,50 30,16 29,81 29,69 29,90 699 49.588.964
10/3/2021 29,57 29,73 +0,07% 28,58 29,80 29,32 29,42 29,73 599 33.495.746
9/3/2021 28,56 29,71 +5,35% 28,22 29,71 28,61 28,53 29,71 446 25.532.662
8/3/2021 29,67 28,20 -5,08% 28,20 29,67 28,82 28,20 28,49 501 25.116.784
5/3/2021 29,51 29,71 +0,75% 28,90 29,71 29,34 29,45 29,71 477 24.789.847
4/3/2021 29,06 29,49 +0,79% 29,04 30,16 29,65 29,49 29,72 573 25.388.906
3/3/2021 28,36 29,26 +1,56% 28,03 29,26 28,48 28,90 29,26 634 31.790.209
2/3/2021 28,00 28,81 +2,27% 27,40 28,82 27,97 28,42 28,81 595 40.721.298
1/3/2021 28,90 28,17 -3,53% 27,92 29,50 28,41 28,01 28,17 754 27.280.942
26/2/2021 29,26 29,20 -1,58% 28,71 29,83 29,23 28,90 29,20 480 23.046.668
25/2/2021 29,90 29,67 -1,82% 29,42 30,28 29,77 29,49 29,67 512 26.517.699
24/2/2021 30,75 30,22 -0,36% 29,97 30,85 30,46 29,98 30,22 377 25.845.503
23/2/2021 30,36 30,33 +0,43% 29,90 30,88 30,40 30,33 30,39 565 37.342.759
22/2/2021 31,85 30,20 -7,65% 29,94 31,89 30,36 30,20 30,61 1.386 69.805.468
19/2/2021 32,58 32,70 -0,85% 32,55 33,12 32,85 32,70 32,76 382 19.946.935
18/2/2021 32,50 32,98 +0,49% 31,79 33,20 32,66 32,68 32,98 227 15.559.573
17/2/2021 33,91 32,82 -1,26% 32,52 34,01 32,90 32,82 32,97 334 19.085.586
12/2/2021 33,75 33,24 -1,69% 33,24 33,90 33,56 33,24 33,60 260 16.284.755
11/2/2021 33,60 33,81 +0,39% 33,46 33,93 33,71 33,45 33,81 279 17.685.962
10/2/2021 33,70 33,68 -0,15% 33,36 34,06 33,72 33,30 33,68 349 23.822.932
9/2/2021 33,62 33,73 +0,24% 33,40 33,94 33,71 33,59 33,73 306 19.543.817
8/2/2021 33,43 33,65 +0,30% 33,03 33,85 33,60 33,64 33,65 398 23.035.066
5/2/2021 33,21 33,55 +1,57% 33,14 33,75 33,45 33,36 33,55 431 31.241.370
4/2/2021 32,59 33,03 +0,85% 32,53 33,25 32,93 33,03 33,10 364 28.783.717
3/2/2021 32,50 32,75 +0,77% 32,42 32,92 32,66 32,41 32,75 337 21.791.132
2/2/2021 31,26 32,50 +2,04% 31,26 32,74 32,43 32,18 32,50 537 35.534.855
1/2/2021 31,23 31,85 +2,02% 31,09 31,89 31,50 31,50 31,85 343 19.343.954
29/1/2021 31,40 31,22 -0,35% 31,05 31,49 31,28 31,22 31,32 316 17.755.834
28/1/2021 30,59 31,33 +2,25% 30,59 31,64 31,38 31,33 31,48 340 22.923.960
27/1/2021 30,35 30,64 -0,13% 30,35 31,31 30,98 30,64 30,74 473 27.042.040
26/1/2021 30,23 30,68 +0,62% 30,23 30,88 30,54 30,30 30,68 356 17.766.859
22/1/2021 30,72 30,49 -1,17% 30,17 30,83 30,42 30,49 30,64 436 18.229.116
21/1/2021 31,41 30,85 -0,84% 30,85 31,62 31,12 30,85 31,17 328 22.870.503
20/1/2021 31,92 31,11 -1,58% 31,00 31,92 31,33 31,11 31,52 318 20.436.758
19/1/2021 32,41 31,61 -0,60% 31,44 32,41 31,68 31,61 31,80 366 21.576.488
18/1/2021 32,24 31,80 -1,40% 31,80 32,56 32,18 31,80 32,15 430 25.078.405
15/1/2021 31,76 32,25 +0,78% 31,18 32,50 32,09 32,25 32,38 519 27.461.984
14/1/2021 31,14 32,00 +2,76% 31,10 32,08 31,79 31,72 32,00 503 26.882.067
13/1/2021 30,68 31,14 +0,91% 30,31 31,14 30,73 30,86 31,14 561 24.254.059
12/1/2021 30,53 30,86 +0,42% 30,32 30,90 30,60 30,67 30,86 482 20.120.717
11/1/2021 31,40 30,73 -1,85% 30,23 31,41 30,73 30,45 30,73 605 24.188.543
8/1/2021 30,25 31,31 +2,93% 30,17 31,35 30,90 31,25 31,31 553 24.350.439
7/1/2021 31,68 30,42 -3,34% 30,16 31,68 30,57 30,32 30,42 879 36.002.482
6/1/2021 30,87 31,47 +0,32% 30,87 31,69 31,40 31,30 31,47 317 18.366.374
5/1/2021 31,50 31,37 -0,10% 30,79 31,55 31,20 31,37 31,38 472 24.025.420
4/1/2021 32,35 31,40 -3,09% 31,33 32,56 31,76 31,40 31,62 692 33.020.784
30/12/2020 32,39 32,40 0,00% 32,12 32,53 32,30 32,30 32,40 249 14.649.278
29/12/2020 32,36 32,40 +1,00% 31,98 32,41 32,22 32,30 32,40 264 12.505.466
28/12/2020 32,15 32,08 +0,88% 31,75 32,32 32,05 32,05 32,25 341 19.013.860
23/12/2020 31,93 31,80 -0,69% 31,55 32,15 31,96 31,80 31,91 243 11.904.138
22/12/2020 31,84 32,02 +1,65% 31,64 32,17 31,94 31,66 32,02 254 21.230.636
21/12/2020 32,30 31,50 -1,93% 31,45 32,30 31,81 31,50 31,88 436 22.999.567
18/12/2020 32,44 32,12 -1,14% 32,12 32,91 32,64 32,12 32,41 305 18.298.198
17/12/2020 32,49 32,49 0,00% 31,94 33,13 32,67 32,49 32,73 465 33.552.853
16/12/2020 31,90 32,49 +1,53% 31,75 32,66 32,28 32,25 32,49 495 33.888.123
15/12/2020 30,54 32,00 +5,19% 30,26 32,00 31,18 31,92 32,00 538 26.862.199
14/12/2020 30,73 30,42 -1,07% 30,41 30,90 30,66 30,42 30,52 334 18.422.801
11/12/2020 30,72 30,75 -0,10% 30,13 30,80 30,44 30,68 30,75 355 15.781.682
10/12/2020 30,60 30,78 +0,69% 29,86 30,78 30,33 30,49 30,78 532 30.316.128
9/12/2020 30,34 30,57 +0,89% 29,84 30,57 30,16 30,30 30,57 515 24.019.934
8/12/2020 30,93 30,30 -2,01% 30,23 30,93 30,50 30,30 30,46 464 22.491.820
7/12/2020 30,90 30,92 +0,78% 30,35 31,23 30,79 30,72 30,92 480 23.196.114
4/12/2020 31,59 30,68 -3,46% 30,45 31,59 30,76 30,68 30,70 743 35.075.873
3/12/2020 30,97 31,78 +3,18% 30,63 32,15 31,59 31,55 31,78 463 27.611.943
2/12/2020 30,94 30,80 +0,59% 30,69 31,18 30,89 30,70 30,80 281 17.713.615
1/12/2020 31,35 30,62 -0,36% 30,42 31,48 30,77 30,62 30,94 502 25.212.464
30/11/2020 30,62 30,73 +0,29% 30,47 31,34 30,89 30,73 31,15 573 31.298.505
27/11/2020 30,40 30,64 +1,06% 30,27 30,82 30,58 30,64 30,75 357 15.765.690
26/11/2020 30,19 30,32 +0,70% 30,01 30,42 30,22 30,32 30,39 247 14.189.546
25/11/2020 30,59 30,11 -0,63% 29,90 30,80 30,18 30,11 30,36 500 20.515.488
24/11/2020 30,10 30,30 +0,70% 29,88 30,50 30,20 30,30 30,47 367 17.482.121
23/11/2020 30,55 30,09 -1,28% 29,94 30,55 30,15 30,09 30,25 254 14.607.754
20/11/2020 31,07 30,48 -0,42% 30,30 31,08 30,42 30,35 30,48 315 9.522.483
19/11/2020 30,98 30,61 -0,97% 30,61 31,14 30,91 30,61 30,72 231 13.149.584
18/11/2020 30,53 30,91 -0,87% 30,53 31,30 31,03 30,91 31,06 263 14.193.389
17/11/2020 30,33 31,18 +3,04% 29,82 31,20 30,57 30,98 31,18 347 19.762.862
16/11/2020 30,84 30,26 -1,24% 30,25 31,09 30,54 30,26 30,47 277 16.229.716
13/11/2020 29,99 30,64 +3,51% 29,79 30,72 30,28 30,52 30,64 280 15.106.206
12/11/2020 30,07 29,60 -2,18% 29,54 30,69 30,00 29,60 29,84 221 10.860.281
11/11/2020 30,79 30,26 -2,51% 29,97 30,97 30,29 30,26 30,49 162 11.040.094
10/11/2020 30,97 31,04 +1,17% 30,48 31,25 30,89 30,70 31,04 234 15.587.952
9/11/2020 31,46 30,68 -1,03% 30,68 31,83 31,21 30,68 30,74 326 21.020.780
6/11/2020 30,30 31,00 +2,79% 30,15 31,00 30,66 30,88 31,00 259 16.384.758
5/11/2020 29,00 30,16 +4,07% 28,88 30,35 29,76 30,16 30,40 283 16.525.370
4/11/2020 28,96 28,98 +4,81% 28,14 28,98 28,68 28,47 28,98 125 8.696.765
3/11/2020 27,92 27,65 -0,54% 27,65 28,55 28,05 27,65 28,22 275 10.577.441
30/10/2020 28,57 27,80 -3,71% 27,60 28,57 27,91 27,80 28,01 233 11.091.433
29/10/2020 28,75 28,87 +1,30% 27,91 28,87 28,33 28,45 28,87 190 10.369.396
28/10/2020 28,97 28,50 -3,94% 28,50 29,34 28,84 28,47 28,50 244 15.279.626
27/10/2020 29,37 29,67 +0,58% 29,37 29,86 29,63 29,37 29,67 185 13.245.682
26/10/2020 29,24 29,50 +0,85% 29,15 29,76 29,45 29,50 29,60 156 10.279.437
23/10/2020 29,71 29,25 -0,91% 29,25 29,86 29,55 29,25 29,55 148 7.571.354
22/10/2020 29,10 29,52 +1,79% 28,92 29,71 29,36 29,52 29,72 195 10.593.249
21/10/2020 29,54 29,00 -0,85% 29,00 29,54 29,24 28,94 29,00 169 10.035.011
20/10/2020 28,30 29,25 +4,43% 28,30 29,50 29,17 29,25 29,30 283 16.610.059
19/10/2020 28,26 28,01 0,00% 28,01 28,41 28,17 28,01 28,31 183 14.083.481
16/10/2020 28,11 28,01 +0,04% 27,78 28,70 28,20 27,96 28,01 208 12.417.556
15/10/2020 27,72 28,00 +0,97% 27,44 28,17 27,80 28,00 28,20 206 12.824.588
14/10/2020 27,83 27,73 +1,02% 27,45 28,04 27,82 27,73 27,90 216 15.226.161
13/10/2020 27,96 27,45 -0,97% 27,40 27,96 27,66 27,45 27,81 167 8.771.152
9/10/2020 27,71 27,72 +0,69% 27,45 27,95 27,61 27,45 27,72 213 10.822.530
8/10/2020 27,45 27,53 +0,69% 26,90 27,75 27,49 27,53 27,80 223 12.932.620
7/10/2020 28,21 27,34 -2,22% 27,30 28,21 27,49 27,34 27,75 203 11.388.661
6/10/2020 27,55 27,96 +1,56% 27,55 28,25 27,95 27,60 27,96 175 12.685.065
5/10/2020 27,26 27,53 +0,81% 27,05 27,78 27,45 27,53 27,78 179 7.692.747
2/10/2020 27,80 27,31 -2,43% 27,29 28,10 27,62 27,31 27,52 179 10.369.463
1/10/2020 27,60 27,99 +1,41% 27,20 27,99 27,58 27,76 27,99 244 17.168.954
30/9/2020 27,96 27,60 -0,22% 27,32 27,98 27,51 27,60 27,70 252 10.481.159
29/9/2020 27,96 27,66 -1,46% 27,19 27,96 27,58 27,50 27,66 207 14.336.603
28/9/2020 28,92 28,07 -1,23% 27,50 28,92 28,01 27,72 28,07 310 16.726.780
25/9/2020 28,94 28,42 -0,14% 28,11 28,94 28,29 28,30 28,42 264 12.088.145
24/9/2020 28,41 28,46 +0,32% 28,26 28,78 28,50 28,46 28,81 188 13.498.043
23/9/2020 28,74 28,37 -2,54% 28,37 29,13 28,78 28,37 28,67 186 14.324.974
22/9/2020 28,51 29,11 +2,68% 28,50 29,11 28,84 28,90 29,11 159 13.261.341
21/9/2020 28,96 28,35 -1,94% 28,32 28,96 28,47 28,35 28,43 333 13.655.212
18/9/2020 30,21 28,91 -4,21% 28,91 30,21 29,16 28,90 29,11 262 12.811.074
17/9/2020 29,78 30,18 +1,21% 29,50 30,18 29,91 30,00 30,18 143 12.107.400
16/9/2020 29,87 29,82 +0,74% 29,67 30,07 29,82 29,82 30,07 134 7.527.300
15/9/2020 30,02 29,60 -1,43% 29,60 30,20 29,89 29,60 29,77 186 13.046.764
14/9/2020 28,90 30,03 +3,98% 28,78 30,03 29,45 29,91 30,03 249 18.320.398
11/9/2020 30,00 28,88 -3,38% 28,65 30,00 28,89 28,80 28,88 419 21.459.518
10/9/2020 30,49 29,89 -2,00% 29,60 30,67 30,15 29,59 29,89 197 17.814.639
9/9/2020 29,50 30,50 +2,97% 29,50 30,50 30,28 30,31 30,50 264 19.938.939
8/9/2020 29,29 29,62 -3,14% 28,99 29,70 29,34 29,55 29,62 226 18.520.799
4/9/2020 29,43 30,58 +4,94% 29,15 30,58 29,61 29,39 30,58 369 18.302.584
3/9/2020 29,36 29,14 +1,53% 29,06 29,91 29,40 29,14 29,40 219 18.764.001
2/9/2020 29,15 28,70 -2,08% 28,67 29,32 28,92 28,70 29,01 268 13.042.304
1/9/2020 28,83 29,31 +0,86% 28,63 29,35 28,93 28,99 29,31 381 23.319.339
31/8/2020 29,61 29,06 -1,99% 28,48 29,61 28,85 29,06 29,08 449 20.781.909
28/8/2020 29,17 29,65 +2,24% 28,86 29,65 29,41 29,52 29,65 295 12.542.447
27/8/2020 29,37 29,00 +1,40% 28,50 29,37 28,76 28,78 29,00 241 19.054.876
26/8/2020 29,47 28,60 -2,16% 28,38 29,59 28,82 28,55 28,60 486 24.869.338
25/8/2020 29,38 29,23 -0,54% 29,19 29,77 29,36 29,23 29,47 198 16.249.010
24/8/2020 29,54 29,39 -0,44% 29,10 29,54 29,26 29,35 29,39 257 15.450.652
21/8/2020 29,55 29,52 +0,44% 29,00 29,78 29,42 29,30 29,52 268 12.528.971
20/8/2020 29,33 29,39 +1,03% 28,76 29,39 29,05 29,30 29,39 220 14.540.270
19/8/2020 30,21 29,09 -3,03% 29,09 30,21 29,45 29,09 29,44 297 24.198.678
18/8/2020 29,20 30,00 +2,46% 29,06 30,00 29,44 29,52 30,00 225 15.006.499
17/8/2020 29,98 29,28 -2,95% 28,77 30,39 29,21 29,00 29,28 420 17.851.443
14/8/2020 30,38 30,17 +1,14% 29,23 30,38 29,76 30,15 30,17 305 19.051.943
13/8/2020 30,00 29,83 -1,49% 29,68 30,67 30,08 29,82 29,83 311 18.352.542
12/8/2020 30,85 30,28 -1,66% 30,07 31,20 30,43 30,15 30,28 270 20.862.952
11/8/2020 31,10 30,79 -0,81% 30,72 31,44 30,99 30,79 31,07 254 16.902.481
10/8/2020 31,04 31,04 -0,06% 30,82 31,46 31,19 31,04 31,22 204 13.315.322
7/8/2020 31,75 31,06 -1,71% 30,93 31,75 31,20 31,06 31,15 322 17.831.894
6/8/2020 30,85 31,60 +1,97% 30,77 31,75 31,47 31,60 31,65 236 16.945.894
5/8/2020 30,74 30,99 +1,21% 30,48 31,18 30,77 30,93 30,99 230 14.560.756
4/8/2020 31,10 30,62 -1,16% 30,20 31,37 30,73 30,42 30,62 346 24.752.254
3/8/2020 31,83 30,98 -2,02% 30,96 32,06 31,28 30,98 31,31 510 30.402.398
31/7/2020 32,16 31,62 -1,06% 31,07 32,16 31,40 31,37 31,62 284 13.513.651
30/7/2020 31,17 31,96 +2,27% 30,96 32,05 31,65 31,28 31,96 236 17.481.987
29/7/2020 31,73 31,25 +0,64% 30,83 31,73 31,06 31,25 31,60 194 11.185.996
28/7/2020 31,28 31,05 -5,71% 30,76 31,65 31,27 31,05 31,49 287 22.502.278
27/7/2020 32,17 32,93 +2,36% 31,62 33,06 32,71 32,93 32,94 369 26.050.486
24/7/2020 31,28 32,17 +3,01% 31,20 32,48 31,85 32,17 32,43 499 25.837.950
23/7/2020 31,85 31,23 -1,70% 31,23 31,90 31,63 31,23 31,28 273 23.420.161
22/7/2020 30,96 31,77 +2,09% 30,61 31,78 31,50 31,58 31,77 486 33.853.553
21/7/2020 31,18 31,12 +0,03% 31,00 31,39 31,12 31,12 31,13 200 15.431.531
20/7/2020 30,75 31,11 +1,10% 30,60 31,15 30,94 31,00 31,11 307 19.170.049
17/7/2020 30,58 30,77 +1,18% 30,24 30,80 30,54 30,55 30,77 352 21.103.778
16/7/2020 30,80 30,41 -0,69% 30,02 30,86 30,38 30,21 30,41 238 15.093.058
15/7/2020 30,39 30,62 +0,89% 30,35 30,84 30,60 30,62 30,75 278 20.085.979
14/7/2020 29,96 30,35 +2,19% 29,70 30,39 30,15 30,27 30,35 205 18.005.076
13/7/2020 30,54 29,70 -1,72% 29,70 30,59 30,33 29,70 30,20 296 17.989.113
10/7/2020 30,54 30,22 -0,07% 29,45 30,57 30,21 30,22 30,30 344 20.259.158
9/7/2020 30,91 30,24 -2,17% 30,07 31,11 30,45 30,24 30,34 462 32.481.191
8/7/2020 31,49 30,91 -1,25% 30,63 31,50 30,89 30,91 30,92 450 27.649.431
7/7/2020 31,30 31,30 -0,16% 30,84 31,52 31,25 31,20 31,32 299 24.054.019
6/7/2020 31,40 31,35 +2,12% 30,65 31,40 30,97 31,34 31,35 425 28.398.785
3/7/2020 30,90 30,70 +1,15% 30,30 30,90 30,57 30,60 30,70 344 15.589.591
2/7/2020 31,12 30,35 -2,00% 30,29 31,20 30,71 30,35 30,51 263 21.869.225
1/7/2020 30,58 30,97 +1,34% 30,52 31,20 30,92 30,77 30,97 270 20.656.270
30/6/2020 30,35 30,56 +0,36% 29,96 30,85 30,58 30,56 30,75 224 14.146.155
29/6/2020 30,28 30,45 +2,08% 29,70 30,45 30,10 30,00 30,45 202 14.036.419
26/6/2020 30,17 29,83 -2,64% 29,57 30,19 29,85 29,83 30,10 285 18.669.571
25/6/2020 30,10 30,64 +1,83% 29,60 30,67 30,01 30,63 30,64 289 19.068.186
24/6/2020 30,55 30,09 -1,73% 29,40 30,75 29,90 30,07 30,09 553 29.830.831
23/6/2020 31,70 30,62 -3,71% 30,43 31,70 30,77 30,57 30,62 974 53.146.624
22/6/2020 32,33 31,80 +0,16% 31,61 32,35 31,96 31,70 31,80 268 21.788.199
19/6/2020 31,94 31,75 +0,19% 31,48 32,17 31,78 31,75 32,11 336 17.524.270
18/6/2020 31,74 31,69 -1,31% 31,49 32,35 31,67 31,50 31,69 211 11.680.748
17/6/2020 31,07 32,11 +2,75% 31,05 32,11 31,72 32,10 32,11 170 11.111.331
16/6/2020 32,00 31,25 -1,39% 31,14 32,36 31,60 31,20 31,25 374 22.530.137
15/6/2020 31,52 31,69 -2,82% 31,52 32,31 31,92 31,68 31,69 245 18.322.105
12/6/2020 32,25 32,61 -1,03% 31,50 33,00 32,19 32,32 32,70 486 24.362.125
10/6/2020 33,37 32,95 -1,64% 32,74 34,07 33,25 32,95 33,00 324 23.658.465
9/6/2020 32,85 33,50 +1,15% 32,31 33,75 33,18 33,47 33,50 323 29.521.164
8/6/2020 32,87 33,12 +1,72% 32,30 33,17 32,76 33,07 33,12 1.180 105.488.665
5/6/2020 32,02 32,56 +2,91% 32,02 32,60 32,35 32,36 32,56 567 30.600.440
4/6/2020 32,01 31,64 -1,74% 31,54 32,40 31,77 31,64 31,80 325 21.943.571
3/6/2020 32,10 32,20 +1,10% 31,35 32,75 31,93 31,94 32,20 500 32.492.172
2/6/2020 31,81 31,85 +1,08% 31,45 31,94 31,70 31,79 31,85 590 38.774.946
1/6/2020 32,32 31,51 -1,04% 31,35 32,32 31,70 31,51 31,72 718 39.047.479
29/5/2020 32,71 31,84 -3,46% 31,79 33,67 32,33 31,84 32,37 305 25.855.915
28/5/2020 33,42 32,98 -1,11% 31,97 33,60 33,05 32,00 32,98 276 19.603.086
27/5/2020 31,53 33,35 +6,18% 31,13 33,36 32,67 33,12 33,35 302 19.792.483
26/5/2020 32,00 31,41 -0,91% 31,32 32,65 31,95 31,41 31,56 360 36.697.079
25/5/2020 31,30 31,70 +4,24% 31,30 32,01 31,68 31,67 31,70 496 32.697.808
22/5/2020 30,58 30,41 +1,16% 29,78 30,70 30,34 30,41 30,55 287 27.984.736
21/5/2020 28,80 30,06 +3,73% 28,68 30,27 29,57 29,21 30,06 283 24.359.240
20/5/2020 29,55 28,98 -0,41% 28,53 30,70 29,01 28,96 28,98 314 18.201.319
19/5/2020 30,86 29,10 -3,06% 29,10 30,86 29,74 29,10 29,25 373 23.249.935
18/5/2020 30,45 30,02 +1,45% 30,02 30,72 30,40 30,02 30,68 209 14.365.522
15/5/2020 30,00 29,59 +0,99% 29,38 30,40 29,72 29,59 30,00 410 23.003.014
14/5/2020 27,97 29,30 +4,42% 27,68 30,45 28,43 28,32 29,30 286 15.674.883
13/5/2020 29,05 28,06 -4,23% 27,97 29,90 28,55 28,05 28,06 172 12.928.696
12/5/2020 29,88 29,30 -0,20% 29,10 29,90 29,52 29,08 29,30 151 12.674.974
11/5/2020 29,55 29,36 -0,31% 28,60 29,60 29,21 29,33 29,36 170 10.857.512
8/5/2020 28,32 29,45 +3,88% 27,90 29,84 29,21 29,45 29,55 291 11.906.078
7/5/2020 30,12 28,35 -5,22% 28,23 30,49 28,95 28,33 28,56 290 20.221.471
6/5/2020 30,35 29,91 -1,97% 29,77 30,67 30,18 29,91 30,10 180 16.033.015
5/5/2020 29,58 30,51 +4,13% 29,15 30,83 30,21 29,30 30,51 252 18.867.199
4/5/2020 28,89 29,30 -2,33% 27,96 29,45 28,58 29,30 29,58 323 18.872.369
30/4/2020 30,27 30,00 0,00% 29,75 30,78 30,21 29,90 30,00 231 20.392.004
29/4/2020 30,74 30,00 -3,01% 29,75 31,97 30,30 30,00 30,40 306 23.009.235
28/4/2020 30,00 30,93 +4,56% 29,90 30,93 30,31 30,53 30,93 206 19.167.735
27/4/2020 28,60 29,58 +4,78% 28,23 29,80 29,14 29,58 29,89 195 15.593.733
24/4/2020 29,69 28,23 -6,06% 27,04 29,83 28,24 28,16 28,34 505 27.123.558
23/4/2020 30,84 30,05 -0,56% 29,61 30,84 30,00 30,05 30,18 224 16.909.784
22/4/2020 29,56 30,22 +0,90% 29,56 30,92 30,51 30,22 30,40 243 18.645.306
20/4/2020 29,51 29,95 +0,50% 29,09 30,40 29,87 29,87 30,10 166 17.650.430
17/4/2020 30,48 29,80 -1,94% 29,47 30,48 30,01 29,53 29,80 254 21.199.196
16/4/2020 29,91 30,39 +1,57% 29,23 30,39 29,70 29,80 30,39 128 10.291.132
15/4/2020 29,49 29,92 +0,84% 28,90 30,35 29,77 29,46 29,92 183 15.576.429
14/4/2020 29,52 29,67 +5,25% 29,00 30,05 29,62 29,67 29,90 226 18.508.971
13/4/2020 28,00 28,19 +1,48% 27,34 28,61 28,03 28,19 28,35 140 11.294.261
9/4/2020 27,02 27,78 +0,11% 27,02 28,24 27,86 27,78 28,00 191 16.720.133
8/4/2020 28,53 27,75 +2,74% 26,64 28,53 27,19 27,55 27,75 285 15.879.703
7/4/2020 26,92 27,01 +0,63% 26,92 29,18 27,63 27,01 27,15 187 17.318.609
6/4/2020 26,76 26,84 +6,51% 25,78 27,13 26,61 26,11 26,84 223 13.444.036
3/4/2020 26,71 25,20 -1,72% 25,13 26,71 25,63 25,20 26,20 325 13.915.420
2/4/2020 27,00 25,64 -1,38% 25,64 27,04 26,28 25,64 26,45 177 12.688.298
1/4/2020 27,95 26,00 -1,89% 25,80 27,95 26,37 25,84 26,00 233 11.946.025
31/3/2020 26,62 26,50 -1,12% 26,35 28,30 27,35 26,50 28,00 174 13.683.318
30/3/2020 29,28 26,80 -1,83% 26,80 29,28 27,42 26,80 27,08 230 18.781.815
27/3/2020 27,00 27,30 -1,97% 26,45 28,96 27,16 27,25 27,30 266 16.370.931
26/3/2020 26,11 27,85 +5,89% 25,64 28,92 27,66 27,85 28,42 247 15.631.890
25/3/2020 25,52 26,30 +4,16% 24,97 26,66 25,96 25,62 26,30 261 18.186.744
24/3/2020 25,08 25,25 +9,17% 24,00 25,94 24,76 25,65 25,71 174 12.170.594
23/3/2020 24,80 23,13 -8,43% 22,24 25,21 23,47 23,13 24,00 247 15.500.038
20/3/2020 26,80 25,26 +1,85% 24,61 26,80 25,80 24,70 25,26 169 10.080.308
19/3/2020 26,01 24,80 -1,12% 23,57 28,00 24,61 24,75 24,80 224 19.720.515
18/3/2020 27,66 25,08 -14,93% 22,88 29,67 25,04 25,08 29,65 335 24.108.534
17/3/2020 29,87 29,48 +5,14% 28,43 30,20 29,13 28,87 29,48 212 22.468.960
16/3/2020 28,00 28,04 -2,47% 26,33 28,92 28,36 28,02 28,62 231 19.632.334
13/3/2020 28,03 28,75 +1,59% 28,03 30,26 29,39 28,75 29,99 262 25.531.627
12/3/2020 30,38 28,30 -12,71% 24,00 30,49 27,28 28,08 28,30 255 16.776.952
11/3/2020 33,97 32,42 -6,30% 29,25 34,12 31,84 31,98 32,42 351 33.688.479
10/3/2020 35,02 34,60 +3,31% 33,43 36,16 34,56 34,03 34,56 302 27.129.402
9/3/2020 36,07 33,49 -7,66% 32,60 36,07 33,86 33,49 35,00 370 32.792.639
6/3/2020 35,72 36,27 -1,73% 35,31 38,85 35,87 35,50 36,27 133 12.501.245
5/3/2020 38,83 36,91 -4,72% 36,91 38,83 38,35 36,91 37,75 138 20.751.854
4/3/2020 38,78 38,74 +3,33% 37,09 39,06 38,15 38,00 38,74 140 17.250.359
3/3/2020 37,23 37,49 +1,99% 36,30 37,75 37,10 36,30 37,49 147 15.945.937
2/3/2020 35,58 36,76 +4,37% 35,58 37,07 36,42 36,76 37,23 162 18.050.460
28/2/2020 34,89 35,22 -1,34% 33,85 35,35 34,39 34,72 35,22 213 19.589.781
27/2/2020 36,31 35,70 -2,33% 35,24 36,35 35,62 35,61 35,70 152 10.517.219
26/2/2020 37,27 36,55 -6,28% 35,95 37,27 36,24 36,04 36,55 134 9.895.408
21/2/2020 37,52 39,00 +3,97% 37,28 39,00 37,64 37,28 39,00 98 9.037.406
20/2/2020 38,31 37,51 -2,57% 37,51 38,31 37,96 37,51 37,97 78 5.064.385
19/2/2020 38,34 38,50 +0,44% 38,04 38,50 38,18 38,12 38,50 138 14.129.486
18/2/2020 38,33 38,33 +0,52% 37,60 38,33 37,90 37,83 38,33 97 8.506.439
17/2/2020 37,57 38,13 +0,34% 37,57 38,26 37,94 38,09 38,13 93 7.926.271
14/2/2020 37,69 38,00 +0,24% 37,03 38,00 37,47 37,57 38,00 84 7.805.659
13/2/2020 37,56 37,91 -0,03% 37,56 38,09 37,77 37,50 37,91 84 7.162.173
12/2/2020 37,84 37,92 +0,96% 37,43 38,32 37,82 37,92 38,24 95 6.873.491
11/2/2020 37,97 37,56 -1,29% 36,97 37,97 37,41 37,15 37,56 114 7.108.314
10/2/2020 37,80 38,05 +0,42% 36,69 38,05 37,11 36,92 38,05 206 11.929.262
7/2/2020 38,30 37,89 -1,81% 37,65 38,60 38,15 37,48 37,89 141 8.942.638
6/2/2020 39,50 38,59 -1,30% 38,33 39,50 38,87 38,35 38,59 151 12.075.366
5/2/2020 38,47 39,10 +1,32% 38,00 39,43 38,90 39,10 39,22 203 20.968.011
4/2/2020 39,24 38,59 -1,71% 38,33 39,54 38,79 38,32 38,59 262 22.029.853
3/2/2020 38,37 39,26 +2,27% 38,24 39,52 38,85 39,20 39,26 355 22.072.119
31/1/2020 38,77 38,39 -0,18% 37,82 38,77 38,23 38,29 38,39 96 7.680.559
30/1/2020 38,17 38,46 -0,85% 37,46 38,46 37,84 38,05 38,46 166 14.393.374
29/1/2020 37,47 38,79 +3,52% 37,45 38,79 38,08 38,00 38,79 155 12.173.497
28/1/2020 37,08 37,47 -0,74% 37,08 37,55 37,41 37,30 37,47 89 8.201.820
27/1/2020 37,22 37,75 -1,15% 37,06 37,75 37,36 37,05 37,79 128 7.950.948
24/1/2020 38,65 38,19 -0,86% 37,90 38,65 38,03 38,05 38,19 116 8.474.749
23/1/2020 37,69 38,52 +2,42% 37,04 38,52 37,69 38,12 38,52 134 11.158.634
22/1/2020 37,68 37,61 -1,03% 37,53 38,12 37,84 37,50 37,61 115 9.078.326
21/1/2020 38,02 38,00 0,00% 37,70 38,09 37,88 37,80 38,00 116 9.341.618
20/1/2020 37,22 38,00 +2,18% 37,17 38,00 37,53 37,59 38,00 184 13.005.399
17/1/2020 36,55 37,19 +1,06% 36,46 37,19 36,84 36,84 37,19 145 11.196.018
16/1/2020 35,88 36,80 +2,11% 35,81 36,80 36,28 36,00 36,80 125 9.782.373
15/1/2020 35,58 36,04 +1,52% 35,20 36,24 35,81 35,90 36,04 134 10.878.190
14/1/2020 36,48 35,50 -1,47% 35,20 36,48 35,48 35,35 35,50 182 11.600.277
13/1/2020 36,12 36,03 +0,50% 35,71 36,48 36,01 35,82 36,03 186 12.943.386
10/1/2020 35,71 35,85 +0,90% 35,37 36,02 35,77 35,72 35,85 319 22.851.054
9/1/2020 35,37 35,53 +3,02% 34,72 35,53 35,16 35,08 35,53 158 11.614.569
8/1/2020 35,02 34,49 -1,00% 34,49 35,03 34,72 34,49 35,05 141 10.449.237
7/1/2020 35,30 34,84 -1,64% 34,52 35,44 34,86 34,70 34,84 199 12.743.093
6/1/2020 34,70 35,42 +1,52% 34,40 35,62 35,17 35,01 35,42 221 19.208.467
3/1/2020 35,16 34,89 -0,77% 34,57 35,20 34,88 34,70 34,89 237 19.825.773
2/1/2020 34,08 35,16 -2,33% 34,08 36,33 35,30 35,16 35,66 223 15.969.248
30/12/2019 34,97 36,00 +2,97% 34,97 36,00 35,47 35,20 36,00 108 9.002.445
27/12/2019 35,89 34,96 -2,18% 34,96 36,00 35,57 34,96 35,65 166 9.458.253
26/12/2019 35,49 35,74 +1,79% 35,30 35,87 35,60 35,74 35,95 126 7.972.664
23/12/2019 35,21 35,11 -0,68% 35,08 35,49 35,30 35,11 35,43 141 10.776.456
20/12/2019 34,82 35,35 +0,43% 34,80 35,35 35,16 35,12 35,35 123 9.363.382
19/12/2019 34,10 35,20 +3,53% 34,05 35,20 34,69 34,08 35,20 199 13.145.849
18/12/2019 33,71 34,00 +0,86% 33,50 34,07 33,75 33,99 34,00 155 10.085.103
17/12/2019 33,62 33,71 +0,12% 33,40 33,86 33,56 33,40 33,71 130 7.934.443
16/12/2019 33,56 33,67 +0,93% 33,44 33,84 33,65 33,50 33,67 159 10.760.734
13/12/2019 32,89 33,36 +0,88% 32,89 33,45 33,17 33,05 33,36 130 9.936.067
12/12/2019 32,50 33,07 +1,60% 32,50 33,20 32,94 32,94 33,07 200 13.742.710
11/12/2019 32,24 32,55 +0,65% 32,24 32,64 32,50 32,40 32,55 161 7.990.671
10/12/2019 32,35 32,34 -0,49% 32,11 32,46 32,28 32,14 32,34 89 5.957.257
9/12/2019 32,13 32,50 +1,15% 32,04 32,60 32,28 32,08 32,50 154 9.445.989
6/12/2019 32,27 32,13 +0,47% 31,95 32,35 32,15 32,13 32,45 153 10.362.884
5/12/2019 31,95 31,98 +0,50% 31,80 32,17 31,99 31,98 32,17 117 7.164.413
4/12/2019 31,90 31,82 +0,79% 31,60 32,12 31,83 31,82 31,95 173 12.115.346
3/12/2019 31,77 31,57 +0,22% 31,49 31,81 31,61 31,57 31,65 143 8.724.830
2/12/2019 31,75 31,50 -0,79% 31,49 31,77 31,59 31,50 31,77 299 18.784.507
29/11/2019 32,32 31,75 -0,47% 31,62 32,32 31,86 31,70 31,75 156 7.101.949
28/11/2019 31,59 31,90 +1,11% 31,35 32,36 31,62 31,62 31,90 122 5.588.982
27/11/2019 32,28 31,55 -2,32% 31,49 32,28 31,59 31,55 31,90 102 5.217.063
26/11/2019 32,00 32,30 +1,03% 31,45 32,30 31,68 31,69 32,30 197 9.032.786
25/11/2019 32,00 31,97 -1,33% 31,96 32,40 32,15 31,97 32,30 199 8.598.279
22/11/2019 32,04 32,40 +1,12% 31,69 32,40 31,95 32,07 32,40 126 8.387.738
21/11/2019 31,94 32,04 +0,47% 31,67 32,08 31,88 31,88 32,04 102 6.044.827
19/11/2019 31,62 31,89 +1,17% 31,40 31,93 31,70 31,85 31,89 95 5.272.109
18/11/2019 32,50 31,52 -1,44% 31,52 32,50 31,91 31,52 31,78 122 6.903.674
14/11/2019 31,27 31,98 +0,98% 31,27 32,07 31,83 31,98 32,50 116 8.496.401
13/11/2019 31,90 31,67 -4,18% 31,30 31,90 31,57 31,51 31,67 124 8.572.599
12/11/2019 32,08 33,05 +3,44% 31,74 33,05 31,99 31,92 33,05 108 7.416.987
11/11/2019 32,15 31,95 -0,34% 31,75 32,18 31,93 31,75 31,95 155 9.464.860
8/11/2019 33,45 32,06 -4,16% 32,06 33,45 32,62 32,06 32,28 369 15.723.003
7/11/2019 33,17 33,45 +1,00% 32,88 33,55 33,30 33,30 33,45 281 12.714.390
6/11/2019 33,03 33,12 +0,67% 32,87 33,12 32,96 32,92 33,12 270 9.256.910
5/11/2019 33,34 32,90 -0,81% 32,84 33,39 32,94 32,83 32,88 260 15.278.820
4/11/2019 33,47 33,17 -0,24% 33,14 33,47 33,30 33,17 33,32 322 14.128.069
1/11/2019 32,96 33,25 +1,06% 32,83 33,40 33,13 33,00 33,25 183 16.529.915
31/10/2019 32,92 32,90 +1,20% 31,37 32,92 32,61 32,85 32,90 110 7.814.101
30/10/2019 32,77 32,51 -0,58% 32,30 32,85 32,62 32,51 32,59 99 7.624.386
29/10/2019 32,05 32,70 +2,09% 32,05 32,70 32,46 32,46 32,70 162 11.411.318
28/10/2019 31,76 32,03 +0,91% 31,62 32,18 31,93 32,03 32,18 106 6.885.428
25/10/2019 31,90 31,74 -0,50% 31,49 31,91 31,72 31,74 31,90 124 9.558.929
24/10/2019 31,89 31,90 +0,06% 31,35 31,98 31,66 31,78 31,90 180 13.412.515
23/10/2019 32,04 31,88 -2,66% 31,45 32,30 31,78 31,71 31,88 227 15.038.611
22/10/2019 32,55 32,75 +0,61% 31,71 32,76 32,52 32,27 32,75 108 6.742.312
21/10/2019 31,88 32,55 +2,04% 31,86 32,55 32,16 32,50 32,55 106 6.442.635
18/10/2019 31,97 31,90 +0,19% 31,72 32,06 31,87 31,74 31,86 244 10.871.532
17/10/2019 31,86 31,84 +0,51% 31,75 32,10 31,91 31,84 31,87 175 7.691.808
16/10/2019 31,88 31,68 -0,60% 31,44 32,03 31,75 31,68 32,05 268 11.184.987
15/10/2019 32,53 31,87 -3,51% 31,87 32,65 32,18 31,85 31,87 375 16.169.929
14/10/2019 33,03 33,03 +0,03% 32,54 33,05 32,80 32,60 33,03 223 9.789.041
11/10/2019 32,86 33,02 +0,70% 32,68 33,09 32,96 32,92 33,02 90 5.169.124
10/10/2019 32,50 32,79 +0,18% 32,43 33,00 32,70 32,57 32,80 84 6.014.665
9/10/2019 32,67 32,73 -0,82% 32,63 32,91 32,76 32,42 32,73 70 4.979.624
8/10/2019 33,09 33,00 +0,40% 32,71 33,23 32,92 32,71 33,00 139 9.878.903
7/10/2019 33,04 32,87 -0,60% 32,77 33,22 32,98 32,71 32,87 137 11.358.203
4/10/2019 32,97 33,07 +1,04% 32,01 33,12 32,80 32,87 33,07 115 8.374.202
3/10/2019 32,74 32,73 +1,39% 32,00 32,74 32,37 32,35 32,73 118 8.620.983
2/10/2019 32,98 32,28 -2,18% 32,06 32,98 32,36 32,12 32,28 189 10.406.737
1/10/2019 32,98 33,00 0,00% 32,55 33,00 32,78 32,99 33,00 146 10.998.003
30/9/2019 32,72 33,00 +1,51% 32,45 33,00 32,76 32,80 33,00 140 8.639.807
27/9/2019 32,52 32,51 +0,71% 32,26 32,86 32,57 32,51 32,84 282 14.059.058
26/9/2019 32,75 32,28 +1,03% 31,67 32,75 32,05 32,28 32,69 206 11.339.001
25/9/2019 32,62 31,95 -0,68% 31,40 32,62 31,73 31,70 31,95 160 9.705.456
24/9/2019 32,27 32,17 -0,40% 31,63 32,27 31,94 32,15 32,17 170 10.406.993
23/9/2019 33,23 32,30 -1,70% 32,07 33,23 32,31 32,23 32,30 159 12.738.561
20/9/2019 33,38 32,86 -0,24% 32,33 33,40 32,81 32,60 32,86 222 25.929.248
19/9/2019 33,00 32,94 +0,80% 32,87 33,30 33,08 32,94 33,25 180 18.444.953
18/9/2019 32,90 32,68 +0,09% 32,40 32,95 32,68 32,68 32,87 233 23.675.859
17/9/2019 31,70 32,65 +4,08% 31,55 32,89 32,41 32,65 32,86 198 16.106.628
16/9/2019 32,52 31,37 -0,82% 31,37 32,52 31,74 31,37 31,68 170 11.375.169
13/9/2019 31,68 31,63 -0,53% 31,29 31,80 31,55 31,68 31,98 102 6.863.583
12/9/2019 31,68 31,80 +0,47% 31,59 32,04 31,83 31,80 32,06 124 7.500.722
11/9/2019 31,13 31,65 +2,49% 30,98 31,83 31,43 31,42 31,84 149 9.327.891
10/9/2019 30,89 30,88 -0,10% 30,32 30,89 30,55 30,83 30,91 149 9.852.908
9/9/2019 31,90 30,91 -2,18% 30,55 32,03 31,12 30,91 31,32 213 12.255.098
6/9/2019 32,24 31,60 -2,08% 31,60 32,32 31,94 31,60 32,00 188 12.078.902
5/9/2019 32,98 32,27 +0,28% 32,06 32,98 32,23 32,21 32,50 174 10.410.114
4/9/2019 32,98 32,18 -0,53% 31,95 32,98 32,16 32,17 32,39 156 8.243.361
3/9/2019 33,00 32,35 -0,09% 32,17 33,00 32,49 32,35 32,50 213 11.518.895
2/9/2019 32,89 32,38 -0,61% 32,20 32,93 32,51 32,38 32,75 412 17.072.302
30/8/2019 32,78 32,58 +2,29% 32,20 32,78 32,48 32,37 32,79 132 11.054.269
29/8/2019 33,47 31,85 +0,35% 31,80 33,47 32,07 31,85 32,70 131 9.712.618
28/8/2019 32,30 31,74 -0,81% 31,74 32,30 31,96 31,73 31,74 158 11.000.678
27/8/2019 32,39 32,00 -0,22% 31,83 32,39 32,07 32,00 32,30 106 10.858.817
26/8/2019 32,73 32,07 +0,19% 31,91 32,73 32,26 31,94 32,37 91 7.143.712
23/8/2019 32,79 32,01 -3,87% 31,83 32,81 32,26 32,01 32,05 93 5.404.409
22/8/2019 33,57 33,30 +0,30% 32,41 33,57 32,76 32,81 33,30 80 5.662.146
21/8/2019 33,07 33,20 +1,53% 32,50 33,37 32,84 33,18 33,20 107 9.069.713
20/8/2019 33,56 32,70 +0,06% 31,82 33,56 32,47 32,70 33,00 119 7.725.932
19/8/2019 33,20 32,68 +0,12% 32,47 33,32 32,85 32,64 33,08 112 6.386.950
16/8/2019 32,98 32,64 +1,05% 32,10 33,10 32,52 32,50 32,64 395 13.920.620
15/8/2019 33,57 32,30 -2,15% 31,99 33,57 32,50 32,01 32,43 309 14.726.784
14/8/2019 33,88 33,01 -2,34% 32,89 33,88 33,20 32,61 33,55 154 13.092.042
13/8/2019 33,75 33,80 -0,44% 33,15 33,81 33,46 33,80 33,90 91 4.795.525
12/8/2019 34,00 33,95 +0,15% 33,15 34,25 33,35 33,41 33,95 162 10.230.576
9/8/2019 34,02 33,90 -0,21% 33,67 34,03 33,88 33,85 34,00 100 5.834.178
8/8/2019 34,17 33,97 +3,54% 33,88 34,32 33,99 33,90 34,00 115 7.496.283
7/8/2019 33,81 32,81 -2,21% 32,81 34,17 33,71 32,81 34,17 156 10.876.877
6/8/2019 33,00 33,55 +1,73% 32,70 33,67 33,08 32,99 33,77 134 8.651.545
5/8/2019 33,42 32,98 -1,38% 32,58 33,42 32,80 32,62 32,98 225 18.071.242
2/8/2019 33,49 33,44 -0,09% 32,65 33,50 32,96 33,10 33,44 172 12.020.861
1/8/2019 32,64 33,47 +4,14% 32,41 33,47 32,89 33,00 33,47 248 19.176.441
31/7/2019 32,15 32,14 +0,56% 31,80 32,26 32,04 32,13 32,14 99 5.790.802
30/7/2019 31,45 31,96 +1,72% 31,45 32,05 31,87 31,90 31,96 66 4.525.717
29/7/2019 31,28 31,42 +0,71% 31,01 31,58 31,24 31,42 31,55 73 4.073.821
26/7/2019 30,66 31,20 +2,60% 30,51 31,26 30,96 30,97 31,23 78 4.666.525
25/7/2019 31,02 30,41 -0,94% 30,40 31,15 30,68 30,41 30,54 83 6.640.967
24/7/2019 30,99 30,70 -0,87% 30,18 31,18 30,60 30,70 31,00 187 13.308.056
23/7/2019 31,18 30,97 -0,74% 30,89 31,35 31,08 30,90 31,30 131 9.007.350
22/7/2019 31,05 31,20 +1,46% 30,85 31,50 31,10 31,05 31,20 175 12.287.690
19/7/2019 31,00 30,75 -0,10% 30,41 31,08 30,75 30,62 30,99 64 5.861.459
18/7/2019 31,01 30,78 -0,68% 30,78 31,33 31,02 30,78 31,23 133 11.856.002
17/7/2019 31,18 30,99 -0,67% 30,91 31,25 31,09 30,99 31,18 63 4.733.341
16/7/2019 31,77 31,20 -0,06% 30,66 31,77 30,91 30,90 31,20 52 3.926.239
15/7/2019 31,63 31,22 -0,38% 31,00 31,66 31,34 31,22 31,35 61 5.959.201
12/7/2019 31,79 31,34 -1,14% 31,07 31,79 31,39 31,20 31,50 65 3.717.135
11/7/2019 31,72 31,70 +0,06% 31,41 31,83 31,61 31,67 31,79 77 5.506.525
10/7/2019 31,47 31,68 +0,70% 31,42 31,92 31,67 31,48 31,70 113 9.103.051
8/7/2019 31,16 31,46 +0,83% 31,16 31,61 31,44 31,45 31,63 93 7.525.652
5/7/2019 31,48 31,20 -0,83% 30,84 31,48 31,08 31,20 31,40 531 35.780.901
4/7/2019 31,15 31,46 +1,42% 31,15 31,50 31,41 31,38 31,47 119 7.192.914
3/7/2019 30,05 31,02 +3,13% 29,98 31,16 30,82 31,00 31,10 174 12.858.344
2/7/2019 30,21 30,08 -0,66% 29,91 30,30 30,08 29,93 30,24 116 6.556.476
1/7/2019 30,46 30,28 +0,46% 29,80 30,49 30,13 30,29 30,40 147 10.405.879
28/6/2019 29,57 30,14 +2,66% 29,57 30,33 30,04 30,14 30,48 74 6.111.994
27/6/2019 29,00 29,36 +0,89% 28,95 29,94 29,29 29,20 29,36 60 4.748.421
26/6/2019 29,20 29,10 -0,34% 29,05 29,21 29,13 29,05 29,30 58 3.933.450
25/6/2019 29,60 29,20 -0,85% 28,95 29,60 29,14 29,10 29,21 100 6.444.635
24/6/2019 29,78 29,45 -0,34% 29,33 29,78 29,50 29,50 29,99 90 5.556.561
21/6/2019 30,00 29,55 0,00% 29,51 30,00 29,63 29,54 30,00 104 6.837.679
19/6/2019 30,05 29,55 -1,27% 29,17 30,05 29,46 29,73 29,90 121 8.959.193
18/6/2019 29,98 29,93 -0,13% 29,89 30,36 30,06 29,80 30,07 79 6.495.017
17/6/2019 29,78 29,97 +1,90% 29,38 30,17 29,76 29,83 29,97 161 11.083.633
14/6/2019 29,90 29,41 -1,54% 28,62 30,02 29,48 29,41 29,55 410 20.023.414
13/6/2019 29,15 29,87 +3,04% 29,15 30,11 29,89 29,83 30,10 649 39.329.882
12/6/2019 29,01 28,99 +1,01% 28,49 29,55 29,09 28,94 29,00 405 22.289.681
11/6/2019 28,25 28,70 +0,63% 28,11 29,72 28,66 28,73 28,87 87 5.560.721
10/6/2019 30,20 28,52 -2,30% 28,22 30,20 28,45 28,40 28,99 80 4.538.520
7/6/2019 29,82 29,19 -2,31% 28,60 30,27 29,37 29,00 29,70 88 4.829.389
6/6/2019 30,30 29,88 -1,78% 29,85 30,35 29,99 29,83 30,25 40 2.429.546
5/6/2019 30,90 30,42 -0,33% 30,37 30,90 30,53 30,42 30,60 31 2.332.783
4/6/2019 30,69 30,52 -0,39% 30,36 30,99 30,57 30,51 30,75 37 3.195.471
3/6/2019 31,00 30,64 -0,84% 30,07 31,00 30,75 30,70 30,96 52 5.047.587
31/5/2019 30,06 30,90 +1,61% 30,06 30,90 30,73 30,60 30,90 46 3.951.956
30/5/2019 29,98 30,41 +2,63% 29,75 30,61 30,18 30,04 30,41 51 4.356.115
29/5/2019 29,72 29,63 -0,07% 29,61 29,77 29,68 29,01 29,64 27 2.306.193
28/5/2019 29,93 29,65 -0,10% 29,57 29,93 29,69 29,65 29,80 25 1.256.180
27/5/2019 29,92 29,68 -1,07% 29,51 29,93 29,68 29,68 29,80 26 2.602.984
24/5/2019 30,01 30,00 -1,06% 29,90 30,05 29,98 29,50 30,09 19 944.487
23/5/2019 30,10 30,32 +0,93% 29,93 30,32 30,13 30,32 30,56 24 2.007.058
22/5/2019 30,07 30,04 +0,37% 29,96 30,09 30,01 29,90 30,56 18 1.203.585
21/5/2019 29,55 29,93 +3,39% 29,53 30,32 29,95 29,82 30,10 30 2.174.925
20/5/2019 29,00 28,95 +0,73% 28,60 29,00 28,79 28,94 29,09 37 3.299.478
17/5/2019 29,23 28,74 -1,47% 28,74 29,34 29,14 28,74 29,49 34 1.999.615
16/5/2019 29,72 29,17 -1,85% 29,05 29,72 29,30 28,97 29,49 36 3.561.075
15/5/2019 30,02 29,72 -1,88% 29,60 30,02 29,75 29,70 30,08 18 1.496.737
14/5/2019 30,30 30,29 +0,07% 30,20 30,34 30,25 30,19 30,29 19 1.682.454
13/5/2019 30,75 30,27 -1,69% 30,27 30,75 30,39 30,25 30,32 23 2.182.554
10/5/2019 30,13 30,79 +1,85% 30,13 30,79 30,51 30,32 30,79 30 3.017.449
9/5/2019 29,95 30,23 +1,04% 29,92 30,27 30,09 29,80 30,28 22 2.669.345
8/5/2019 29,74 29,92 +0,03% 29,74 30,11 29,92 29,70 30,10 34 2.271.516
7/5/2019 29,50 29,91 +0,84% 29,50 29,91 29,58 29,68 29,91 21 1.340.358
6/5/2019 29,63 29,66 -0,27% 27,80 29,72 29,24 29,50 29,70 29 2.307.483
3/5/2019 29,62 29,74 +1,02% 29,44 29,76 29,63 29,73 29,78 40 3.692.929
2/5/2019 29,50 29,44 -0,14% 29,26 29,51 29,38 29,03 29,44 34 4.193.558
30/4/2019 29,18 29,48 +1,03% 29,18 29,48 29,27 28,80 29,90 30 2.157.702
29/4/2019 29,15 29,18 +0,38% 28,98 29,24 29,10 28,51 29,98 19 2.561.232
26/4/2019 28,94 29,07 +0,41% 28,81 29,10 28,96 28,89 29,71 16 1.376.063
25/4/2019 28,68 28,95 +0,42% 28,68 29,00 28,84 28,90 29,70 19 1.869.146
24/4/2019 28,80 28,83 +0,80% 28,56 28,87 28,73 28,55 29,00 25 3.091.937
23/4/2019 28,88 28,60 -0,21% 28,12 29,05 28,94 28,51 28,60 31 2.547.479
22/4/2019 28,65 28,66 +0,35% 28,46 28,66 28,56 28,46 28,80 19 1.122.445
18/4/2019 28,36 28,56 +0,71% 28,25 28,56 28,38 28,46 29,04 23 2.179.981
17/4/2019 28,36 28,36 -1,15% 28,11 28,43 28,25 28,19 28,51 13 954.928
16/4/2019 28,60 28,69 +0,70% 28,51 28,73 28,59 28,52 28,95 14 1.172.377
15/4/2019 28,84 28,49 0,00% 28,37 28,84 28,46 28,36 28,94 16 569.222
12/4/2019 28,35 28,49 -0,90% 28,33 28,53 28,44 28,40 29,05 26 2.571.083
11/4/2019 28,41 28,75 -0,38% 28,41 29,04 28,70 28,53 28,75 18 1.535.494
10/4/2019 29,00 28,86 -0,21% 28,75 29,00 28,85 28,76 29,05 22 2.158.037
9/4/2019 29,32 28,92 -1,43% 28,79 29,32 28,96 28,60 29,05 12 1.306.523
8/4/2019 29,40 29,34 +0,69% 28,90 29,40 29,03 28,97 29,34 22 1.623.272
5/4/2019 28,30 29,14 +1,53% 28,30 29,21 28,99 28,50 29,85 22 1.777.591
4/4/2019 29,16 28,70 -0,90% 28,70 29,47 29,17 28,70 29,46 39 4.026.267
3/4/2019 28,98 28,96 -1,86% 28,20 29,24 28,91 28,96 29,24 87 7.850.895
2/4/2019 29,78 29,51 -0,97% 29,41 29,78 29,60 29,00 29,51 39 3.365.851
1/4/2019 30,54 29,80 -2,17% 29,80 30,59 30,18 29,80 30,60 56 6.084.394
29/3/2019 31,00 30,46 -0,62% 30,46 31,06 30,70 30,45 31,05 28 2.788.167
28/3/2019 30,56 30,65 +0,29% 30,46 30,68 30,57 30,59 30,68 19 2.060.805
27/3/2019 30,72 30,56 -1,42% 30,28 30,72 30,46 30,26 30,77 11 926.112
26/3/2019 30,78 31,00 +1,94% 30,51 31,00 30,65 30,20 31,00 29 1.471.462
25/3/2019 30,30 30,41 +1,43% 29,02 30,49 30,17 30,31 30,47 46 3.576.023
22/3/2019 30,14 29,98 -0,53% 29,84 30,33 29,99 29,98 30,68 40 3.131.591
21/3/2019 30,54 30,14 -1,25% 29,86 30,54 30,08 29,97 30,16 43 4.176.443
20/3/2019 30,46 30,52 +0,56% 30,40 30,61 30,47 30,30 30,60 24 2.651.051
19/3/2019 30,60 30,35 0,00% 30,32 30,72 30,55 30,35 30,75 41 3.547.635
18/3/2019 30,12 30,35 -0,59% 30,12 30,57 30,36 30,24 30,50 63 5.833.444
15/3/2019 30,65 30,53 -0,55% 30,49 30,75 30,62 30,06 30,79 42 3.705.849
14/3/2019 30,83 30,70 -0,68% 30,60 31,12 30,76 30,52 30,74 38 3.867.393
13/3/2019 30,68 30,91 +0,29% 30,48 30,96 30,74 30,90 31,41 29 3.357.831
12/3/2019 30,64 30,82 +0,59% 30,32 30,89 30,66 30,49 30,87 32 3.366.948
11/3/2019 30,39 30,64 +0,76% 30,29 30,64 30,38 30,31 30,64 34 3.718.962
8/3/2019 30,15 30,41 -4,91% 30,13 30,44 30,31 30,22 30,42 30 3.510.843
7/3/2019 30,28 31,98 +5,65% 30,09 31,98 30,23 30,00 31,98 25 2.216.283
6/3/2019 30,43 30,27 -0,43% 30,11 30,53 30,38 30,15 30,50 27 3.314.781
1/3/2019 30,83 30,40 -1,39% 30,22 31,08 30,49 30,35 31,00 41 5.235.226
28/2/2019 31,00 30,83 -1,25% 30,78 31,30 31,04 30,72 31,28 37 3.216.418
27/2/2019 31,25 31,22 -0,64% 30,91 31,27 31,15 30,34 31,30 30 2.900.302
26/2/2019 31,66 31,42 -0,91% 31,28 31,66 31,39 31,35 31,75 20 1.698.257
25/2/2019 31,99 31,71 -0,09% 31,34 31,99 31,51 31,71 31,75 22 1.720.800
22/2/2019 29,76 31,74 +0,47% 29,76 31,99 31,40 31,41 31,99 31 2.725.525
21/2/2019 31,70 31,59 -0,09% 30,93 31,79 31,43 31,21 31,85 36 2.982.984
20/2/2019 31,90 31,62 -0,44% 31,42 31,90 31,55 31,39 31,70 23 2.382.514
19/2/2019 31,62 31,76 +0,57% 31,32 31,92 31,61 30,70 32,00 36 3.205.657
18/2/2019 31,33 31,58 -0,09% 31,18 31,67 31,49 31,19 31,70 11 828.387
15/2/2019 31,78 31,61 -0,41% 31,46 31,78 31,59 31,55 31,95 14 518.164
14/2/2019 31,50 31,74 +0,83% 30,99 31,75 31,52 31,10 31,89 31 3.114.859
13/2/2019 30,05 31,48 +5,14% 29,95 31,49 31,01 31,40 31,73 50 2.955.874
12/2/2019 29,81 29,94 -0,07% 29,14 30,17 29,59 29,50 30,05 41 2.920.969
11/2/2019 30,36 29,96 -0,40% 29,70 30,38 29,89 29,44 30,00 65 7.199.759
8/2/2019 30,16 30,08 -0,63% 29,81 30,16 30,00 30,07 30,50 42 3.513.898
7/2/2019 30,56 30,27 -0,72% 29,63 30,56 29,97 30,20 31,98 36 3.239.968
6/2/2019 31,23 30,49 -1,77% 30,49 31,23 30,82 30,49 31,99 39 3.602.914
5/2/2019 31,18 31,04 -0,77% 30,77 31,24 30,96 30,91 31,03 69 6.303.489
4/2/2019 31,00 31,28 +0,90% 30,99 31,54 31,17 31,17 31,30 63 6.329.085
1/2/2019 32,62 31,00 -4,97% 30,99 32,78 31,42 31,00 32,00 83 6.608.196
31/1/2019 32,48 32,62 +1,91% 32,01 32,89 32,63 32,37 32,74 84 9.445.768
30/1/2019 31,50 32,01 +2,76% 31,22 32,49 32,02 32,01 32,49 192 21.945.758
29/1/2019 31,20 31,15 +0,10% 30,69 31,31 31,02 30,88 31,21 59 2.022.901
28/1/2019 31,00 31,12 +0,42% 30,83 31,20 31,03 30,84 31,15 17 1.321.999
24/1/2019 30,86 30,99 -0,13% 30,81 31,11 30,94 30,87 31,50 30 3.069.662
23/1/2019 31,02 31,03 +0,39% 30,95 31,10 31,04 30,93 31,50 17 1.561.501
22/1/2019 30,71 30,91 +0,88% 30,50 30,99 30,76 30,50 30,98 33 2.642.300
21/1/2019 29,83 30,64 +0,89% 29,83 30,88 30,44 30,64 30,78 27 2.417.135
18/1/2019 28,90 30,37 +5,52% 28,90 30,57 30,21 29,81 30,69 68 7.624.257
17/1/2019 27,01 28,78 +3,41% 27,01 28,78 28,42 28,00 28,98 38 2.592.628
16/1/2019 27,99 27,83 -0,25% 27,83 28,20 27,99 27,65 27,83 35 2.575.102
15/1/2019 28,13 27,90 -0,99% 27,90 28,29 28,07 27,85 28,17 30 2.659.137
14/1/2019 28,40 28,18 -0,46% 27,99 28,64 28,22 28,18 28,35 34 2.568.057
11/1/2019 28,41 28,31 -0,91% 28,09 28,41 28,22 28,21 28,31 38 4.030.288
10/1/2019 28,50 28,57 +0,18% 28,24 28,57 28,36 28,43 28,64 34 4.600.507
9/1/2019 28,27 28,52 +1,17% 28,24 28,52 28,39 28,45 28,58 75 8.593.693
8/1/2019 28,38 28,19 -0,53% 28,01 28,38 28,18 28,15 28,28 20 1.879.673
7/1/2019 28,50 28,34 -1,12% 28,19 28,69 28,32 28,23 28,34 47 4.420.945
4/1/2019 26,84 28,66 +0,14% 26,84 28,70 28,45 28,48 28,66 88 6.444.448
3/1/2019 28,50 28,62 +2,21% 26,71 28,78 28,01 26,80 28,62 141 16.127.806
2/1/2019 28,65 28,00 -2,61% 26,68 29,00 28,49 26,70 28,82 23 1.843.317
28/12/2018 28,40 28,75 +1,84% 28,30 28,75 28,50 26,09 28,90 16 1.065.968
27/12/2018 28,00 28,23 +0,18% 28,00 28,43 28,25 28,23 29,50 23 1.947.045
26/12/2018 27,88 28,18 +1,15% 27,60 29,90 27,91 28,17 29,90 25 1.822.933
21/12/2018 27,72 27,86 +0,83% 27,72 27,99 27,79 27,75 27,92 19 594.712
20/12/2018 27,40 27,63 +0,84% 27,22 27,65 27,38 27,40 28,01 11 969.285
19/12/2018 27,00 27,40 +2,05% 26,96 27,86 27,37 26,11 27,80 44 3.296.172
18/12/2018 26,80 26,85 -0,04% 26,10 27,08 26,67 26,09 27,22 28 2.097.009
17/12/2018 26,99 26,86 -0,78% 26,61 27,22 27,00 26,60 27,12 27 2.476.449
14/12/2018 27,15 27,07 -0,11% 26,88 27,15 27,04 26,09 27,15 21 2.123.182
13/12/2018 26,71 27,10 +1,46% 26,70 27,17 26,93 26,92 27,18 22 1.645.433
12/12/2018 26,53 26,71 +0,64% 26,53 26,81 26,69 26,71 26,85 19 1.740.281
11/12/2018 26,63 26,54 +0,38% 26,26 26,71 26,48 26,37 26,64 20 2.306.877
10/12/2018 26,01 26,44 -0,45% 26,01 26,53 26,42 26,01 26,43 16 924.911
7/12/2018 26,74 26,56 -0,34% 26,50 26,74 26,60 26,30 26,75 12 755.649
6/12/2018 27,03 26,65 -1,33% 26,53 27,06 26,78 25,62 27,07 22 1.783.670
5/12/2018 27,00 27,01 +1,09% 25,54 27,08 26,67 26,91 27,01 37 2.864.778
4/12/2018 26,96 26,72 -0,56% 26,72 26,96 26,86 25,64 27,00 9 771.156
3/12/2018 26,92 26,87 -0,15% 26,78 27,18 27,01 25,62 27,05 25 1.261.724
30/11/2018 26,88 26,91 -0,88% 26,72 27,36 27,04 26,50 27,26 30 1.687.777
29/11/2018 26,01 27,15 +4,46% 26,01 27,33 26,78 27,05 27,19 43 2.718.425
28/11/2018 25,70 25,99 +1,40% 25,61 26,06 25,80 25,94 25,99 23 1.855.563
27/11/2018 25,99 25,63 -1,08% 25,54 26,16 25,95 25,50 25,73 25 1.232.792
26/11/2018 26,20 25,91 -1,18% 25,83 26,42 26,14 25,55 26,00 27 1.853.648
23/11/2018 26,44 26,22 +0,38% 26,09 26,44 26,27 26,20 26,35 12 1.037.893
22/11/2018 26,30 26,12 -0,87% 25,52 26,49 26,21 26,12 26,50 33 2.456.576
21/11/2018 26,45 26,35 -0,94% 26,15 26,50 26,25 26,24 26,50 24 2.018.785
19/11/2018 26,70 26,60 -0,67% 26,43 26,70 26,56 26,41 26,67 21 1.934.101
16/11/2018 26,28 26,78 +1,83% 26,28 26,88 26,72 26,36 26,80 37 3.418.087
14/11/2018 26,13 26,30 +3,10% 26,13 26,32 26,22 26,29 26,50 26 1.306.081
13/11/2018 26,02 25,51 -1,47% 25,51 26,13 25,92 25,51 26,13 36 2.338.520
12/11/2018 26,12 25,89 +0,35% 25,78 26,12 25,95 25,80 25,97 48 4.288.449
9/11/2018 26,00 25,80 -0,50% 25,76 26,04 25,91 25,51 26,12 18 1.067.532
8/11/2018 25,85 25,93 +0,27% 25,85 26,07 25,91 25,85 25,95 8 979.601
7/11/2018 26,00 25,86 +0,19% 25,72 26,10 25,85 25,85 25,96 21 1.153.235
6/11/2018 26,00 25,81 +0,19% 25,81 26,04 25,94 25,50 26,05 22 1.214.451
5/11/2018 25,50 25,76 +0,23% 25,45 26,13 25,90 25,85 26,20 36 2.075.002
1/11/2018 25,15 25,70 +2,35% 25,15 25,70 25,44 25,45 25,83 19 1.290.000
31/10/2018 25,53 25,11 +1,66% 24,81 25,53 25,05 24,90 25,39 17 1.576.246
30/10/2018 24,98 24,70 -0,20% 24,70 25,05 24,96 24,50 25,05 16 1.350.608
29/10/2018 25,32 24,75 -4,33% 24,71 25,78 25,41 23,68 25,98 29 2.881.587
26/10/2018 25,17 25,87 +3,48% 24,93 25,87 25,15 25,00 25,87 18 1.587.000
25/10/2018 23,72 25,00 +0,08% 23,72 25,22 24,89 25,00 25,88 14 811.650
24/10/2018 25,05 24,98 -0,75% 24,98 25,32 25,05 24,11 25,05 39 3.194.367
23/10/2018 25,23 25,17 -0,51% 25,00 25,25 25,11 25,00 25,87 12 303.916
22/10/2018 25,47 25,30 -0,39% 25,28 25,48 25,41 25,22 25,47 16 1.054.744
19/10/2018 25,38 25,40 +0,79% 25,11 25,40 25,25 25,10 25,47 29 1.492.791
18/10/2018 25,88 25,20 -0,43% 25,10 25,90 25,56 24,82 25,64 21 1.321.474
17/10/2018 25,20 25,31 +0,04% 25,08 25,72 25,44 25,31 25,79 28 2.432.143
16/10/2018 25,30 25,30 +0,40% 25,30 25,58 25,45 24,90 25,36 15 580.356
15/10/2018 24,75 25,20 +1,41% 24,65 25,49 25,00 25,12 25,15 23 1.000.299
11/10/2018 23,69 24,85 +1,72% 23,69 24,90 24,62 24,75 25,95 19 1.570.835
10/10/2018 24,51 24,43 -0,85% 24,17 24,58 24,41 24,25 24,45 13 844.604
9/10/2018 25,00 24,64 -2,11% 24,64 25,30 24,88 24,17 24,73 14 1.311.561
8/10/2018 25,85 25,17 -1,83% 25,17 26,13 25,78 23,69 25,35 21 1.340.867
5/10/2018 25,50 25,64 -0,58% 25,43 25,70 25,55 25,43 25,69 22 2.207.771
4/10/2018 24,66 25,79 +4,12% 24,54 25,79 25,16 24,90 25,79 36 2.808.267
3/10/2018 23,92 24,77 +3,86% 23,92 24,82 24,54 23,92 24,94 35 3.134.430
2/10/2018 23,55 23,85 +1,27% 23,55 23,91 23,78 23,70 23,85 14 887.039
1/10/2018 23,81 23,55 -1,51% 23,53 23,81 23,62 23,30 23,79 11 770.142
28/9/2018 22,68 23,91 +0,25% 22,68 24,02 23,75 23,85 23,91 13 1.071.383
27/9/2018 22,62 23,85 +1,49% 22,62 23,92 23,72 23,70 24,18 24 2.251.101
26/9/2018 23,66 23,50 -1,18% 23,50 23,69 23,63 23,50 24,36 17 1.372.923
25/9/2018 23,02 23,78 +1,06% 23,02 23,78 23,43 23,35 24,12 10 552.988
24/9/2018 23,79 23,53 -1,09% 23,41 23,79 23,53 23,41 24,13 13 1.045.044
21/9/2018 23,76 23,79 +0,76% 23,65 23,79 23,76 23,40 24,24 6 304.132
20/9/2018 23,49 23,61 +0,51% 23,49 23,70 23,64 23,61 23,90 6 470.484
19/9/2018 23,62 23,49 -0,59% 23,40 23,65 23,52 23,30 23,70 9 498.806
18/9/2018 23,92 23,63 -0,92% 23,52 23,92 23,77 23,29 23,75 18 1.338.628
17/9/2018 24,00 23,85 -1,08% 23,84 24,00 23,89 23,60 23,88 14 607.058
14/9/2018 24,16 24,11 +0,46% 23,70 24,42 24,11 24,00 24,38 22 1.073.282
13/9/2018 22,39 24,00 +2,30% 22,39 24,13 23,64 24,00 24,20 34 2.435.824
12/9/2018 23,15 23,46 +1,34% 23,12 23,46 23,31 23,12 23,90 12 561.991
11/9/2018 23,50 23,15 0,00% 23,02 23,50 23,13 23,15 23,30 18 1.386.061
10/9/2018 23,23 23,15 +0,04% 23,10 23,89 23,22 23,07 23,25 14 1.289.146
6/9/2018 22,82 23,14 -0,77% 21,91 23,93 23,08 23,10 23,88 26 1.964.507
5/9/2018 21,35 23,32 +3,19% 21,35 23,47 22,87 22,90 23,40 23 1.139.036
4/9/2018 23,00 22,60 -1,40% 22,50 23,14 22,83 21,97 23,20 17 1.648.930
3/9/2018 22,15 22,92 +8,94% 20,95 22,97 22,27 21,94 23,00 28 1.612.758
31/8/2018 21,95 21,04 -3,62% 21,04 22,04 21,47 21,04 22,09 58 3.872.683
30/8/2018 21,83 21,83 -1,04% 21,81 22,05 21,91 21,83 22,10 20 1.314.696
29/8/2018 21,70 22,06 +1,66% 21,58 22,06 21,84 21,00 22,06 31 1.352.276
28/8/2018 21,69 21,70 +0,56% 21,50 21,73 21,63 21,55 21,70 21 991.081
27/8/2018 21,60 21,58 -1,28% 21,58 21,74 21,67 21,58 21,70 15 1.005.544
24/8/2018 21,22 21,86 +1,49% 21,22 21,90 21,68 21,60 21,86 13 795.777
23/8/2018 21,65 21,54 -1,64% 21,54 21,67 21,59 21,54 22,00 13 868.287
22/8/2018 21,57 21,90 +1,11% 21,57 21,90 21,78 21,61 21,90 14 873.658
21/8/2018 21,98 21,66 -0,91% 21,53 21,98 21,65 21,00 21,66 34 1.139.137
20/8/2018 21,62 21,86 -0,36% 21,62 21,86 21,73 21,63 21,86 18 1.208.412
17/8/2018 21,69 21,94 +1,29% 21,63 21,94 21,74 21,63 21,94 18 889.180
16/8/2018 21,69 21,66 -0,69% 21,64 21,85 21,71 21,66 21,96 13 651.482
15/8/2018 21,65 21,81 0,00% 21,65 21,86 21,76 21,50 21,81 23 1.314.644
14/8/2018 21,50 21,81 +1,58% 21,50 21,81 21,67 21,41 21,81 24 1.909.446
13/8/2018 21,22 21,47 +0,33% 20,94 21,47 21,23 21,18 21,47 25 1.677.214
10/8/2018 21,38 21,40 -0,70% 21,30 21,53 21,41 21,30 21,40 30 1.698.264
9/8/2018 21,66 21,55 -0,37% 21,53 21,69 21,58 21,55 22,12 15 962.514
8/8/2018 21,81 21,63 -1,46% 21,63 21,91 21,77 21,63 21,70 29 2.861.055
7/8/2018 21,89 21,95 0,00% 21,82 21,95 21,90 21,61 21,95 14 957.367
6/8/2018 21,83 21,95 -0,45% 21,83 22,10 21,94 21,91 21,95 12 669.218
3/8/2018 22,00 22,05 +0,92% 21,01 22,09 21,86 21,78 22,05 26 1.471.466
2/8/2018 21,65 21,85 -0,23% 21,65 21,93 21,78 21,85 22,94 9 712.470
1/8/2018 21,73 21,90 +1,11% 21,71 21,90 21,76 21,73 21,90 12 535.406
31/7/2018 21,93 21,66 -1,28% 21,66 21,93 21,80 21,66 21,99 9 462.227
30/7/2018 22,63 21,94 -0,50% 21,91 22,63 21,99 21,94 22,35 17 578.438
27/7/2018 22,34 22,05 0,00% 21,94 22,35 22,21 22,05 22,32 20 1.277.319
26/7/2018 22,13 22,05 -0,94% 22,05 22,36 22,17 22,05 22,45 23 1.669.632
25/7/2018 21,98 22,26 -0,09% 21,98 22,62 22,31 22,26 22,45 34 3.490.231
24/7/2018 22,23 22,28 -0,45% 22,23 22,49 22,36 22,28 22,39 22 1.366.308
23/7/2018 22,19 22,38 +0,22% 22,11 22,39 22,24 22,27 22,38 38 1.653.009
20/7/2018 22,41 22,33 +1,82% 22,33 22,59 22,44 22,33 22,63 43 2.951.936
19/7/2018 22,04 21,93 +0,50% 21,93 22,14 21,98 21,93 22,41 6 408.907
18/7/2018 21,86 21,82 -1,71% 21,51 22,35 22,06 21,82 22,36 17 1.284.347
17/7/2018 21,57 22,20 +1,42% 21,57 22,38 22,11 22,20 22,39 17 906.694
16/7/2018 22,00 21,89 -1,22% 21,80 22,04 21,97 21,89 22,05 12 656.959
13/7/2018 21,77 22,16 +1,51% 21,72 22,16 21,95 21,02 22,16 14 889.054
12/7/2018 21,70 21,83 +0,60% 21,61 21,95 21,73 21,83 22,00 15 632.483
11/7/2018 21,73 21,70 +0,46% 21,70 21,82 21,72 21,70 22,00 11 703.983
10/7/2018 20,96 21,60 -5,72% 20,96 21,91 21,79 21,60 21,80 20 887.219
6/7/2018 20,95 22,91 +4,95% 20,95 22,91 22,22 21,78 22,91 20 880.219
5/7/2018 21,85 21,83 +0,46% 21,81 21,89 21,86 21,30 21,83 10 352.038
4/7/2018 21,51 21,73 0,00% 21,44 22,02 21,66 21,73 22,03 27 1.789.157
3/7/2018 21,31 21,73 +0,09% 21,31 21,78 21,61 21,51 21,73 13 806.152
2/7/2018 21,44 21,71 -0,18% 21,42 21,71 21,47 20,99 21,71 18 988.004
29/6/2018 21,54 21,75 +0,97% 21,51 21,75 21,60 21,39 21,75 10 572.619
28/6/2018 21,55 21,54 +0,14% 21,45 21,55 21,48 21,31 21,54 7 425.457
27/6/2018 21,48 21,51 -1,33% 21,48 21,80 21,72 21,51 22,10 13 818.905
26/6/2018 21,71 21,80 +0,09% 21,66 21,80 21,75 21,31 21,80 6 191.472
25/6/2018 21,82 21,78 -0,37% 21,71 21,90 21,81 21,78 21,87 12 894.221
22/6/2018 21,88 21,86 -0,09% 21,82 21,98 21,90 21,86 21,96 10 659.268
21/6/2018 20,94 21,88 -0,73% 20,94 22,17 21,94 20,94 21,88 30 1.687.686
20/6/2018 22,05 22,04 +5,20% 22,00 22,20 22,06 22,04 22,28 12 531.734
19/6/2018 21,50 20,95 -3,90% 20,95 22,10 21,56 20,95 22,96 49 1.246.726
18/6/2018 21,50 21,80 +0,51% 21,36 21,92 21,65 21,30 21,80 19 1.253.650
15/6/2018 21,80 21,69 -1,86% 21,53 21,83 21,63 21,50 21,69 21 1.471.337
14/6/2018 21,88 22,10 +0,96% 21,88 22,14 22,04 21,87 22,10 11 656.990
13/6/2018 22,30 21,89 -1,84% 21,80 22,30 21,98 21,89 22,15 26 1.943.520
12/6/2018 22,00 22,30 0,00% 22,00 22,31 22,18 21,70 22,30 26 1.466.665
11/6/2018 22,20 22,30 -1,41% 22,02 22,42 22,21 21,64 22,30 28 2.304.014
8/6/2018 22,36 22,62 +1,12% 22,36 22,72 22,58 21,75 22,62 8 542.034
7/6/2018 22,55 22,37 +2,33% 21,76 22,60 22,19 21,64 22,37 38 2.968.028
6/6/2018 23,13 21,86 -7,45% 21,86 23,19 22,92 21,86 23,11 22 1.285.963
5/6/2018 23,39 23,62 -0,42% 23,27 23,70 23,54 21,88 23,62 26 1.158.354
4/6/2018 23,46 23,72 +8,51% 23,28 23,78 23,57 23,50 23,72 20 1.383.889
1/6/2018 22,98 21,86 -3,70% 21,86 23,00 22,57 21,86 23,46 31 2.049.696
30/5/2018 22,00 22,70 +1,57% 22,00 22,73 22,50 22,70 22,98 19 1.165.962
29/5/2018 22,11 22,35 +0,59% 22,10 22,36 22,23 21,92 22,35 16 916.164
28/5/2018 22,52 22,22 -2,11% 22,00 22,70 22,24 21,92 22,22 39 3.003.154
25/5/2018 22,80 22,70 -0,39% 22,01 22,90 22,71 22,70 22,90 16 1.233.511
24/5/2018 21,15 22,79 +7,00% 21,15 22,79 22,30 20,99 22,79 35 2.314.998
23/5/2018 22,14 21,30 -4,48% 21,30 22,45 22,19 21,30 22,31 25 2.095.530
22/5/2018 22,00 22,30 +3,58% 21,88 22,30 22,09 21,31 22,30 16 1.036.152
21/5/2018 21,73 21,53 -1,78% 21,35 21,73 21,53 21,30 21,70 20 1.358.974
18/5/2018 21,63 21,92 +1,81% 21,38 21,92 21,59 21,79 21,92 35 1.908.629
17/5/2018 22,00 21,53 -2,40% 21,47 22,00 21,65 21,53 22,00 26 1.022.062
16/5/2018 21,87 22,06 +0,46% 21,84 22,36 22,05 21,86 22,06 23 952.948
15/5/2018 22,00 21,96 -1,48% 21,72 22,00 21,89 21,38 21,96 17 921.958
14/5/2018 22,59 22,29 +1,27% 22,20 22,76 22,65 22,15 22,29 20 1.957.489
11/5/2018 23,13 22,01 -2,61% 22,01 23,62 22,65 22,01 23,49 22 1.275.521
10/5/2018 22,63 22,60 -0,22% 22,60 23,00 22,82 22,60 23,63 27 1.974.387
9/5/2018 22,92 22,65 -2,12% 22,61 22,96 22,76 22,65 22,87 15 1.124.626
8/5/2018 23,12 23,14 +1,58% 22,92 23,25 23,05 22,27 23,14 21 1.254.362
7/5/2018 22,90 22,78 -0,74% 22,78 23,09 22,89 22,78 23,07 18 812.664
4/5/2018 23,33 22,95 -1,63% 22,73 23,33 22,99 22,95 24,50 28 1.515.698
3/5/2018 23,68 23,33 -2,63% 23,04 23,68 23,36 23,33 23,38 24 1.836.879
2/5/2018 24,03 23,96 -1,16% 23,85 24,09 23,95 22,73 23,96 34 2.306.837
30/4/2018 24,25 24,24 -0,57% 24,01 24,25 24,13 24,00 24,24 21 1.778.448
27/4/2018 23,20 24,38 +1,12% 23,20 24,51 24,35 24,38 24,55 20 1.103.122
26/4/2018 23,76 24,11 +1,47% 23,76 24,40 24,11 24,11 24,25 31 2.669.010
25/4/2018 23,98 23,76 -0,96% 23,14 24,02 23,70 23,76 24,15 15 924.444
24/4/2018 24,19 23,99 -0,54% 23,99 24,19 24,06 23,99 24,07 13 1.133.341
23/4/2018 23,39 24,12 +3,25% 23,39 24,20 23,97 23,37 24,12 23 1.201.026
20/4/2018 24,25 23,36 -3,87% 23,36 24,58 23,96 23,36 24,27 26 846.091
19/4/2018 24,25 24,30 -0,90% 23,99 24,40 24,20 24,25 24,30 19 978.060
18/4/2018 24,30 24,52 +0,49% 24,30 24,54 24,42 24,30 24,52 20 1.126.066
17/4/2018 24,16 24,40 +0,29% 24,16 24,43 24,32 23,98 24,40 19 1.152.849
16/4/2018 24,30 24,33 -0,65% 23,98 24,53 24,39 23,96 24,33 22 1.378.415
13/4/2018 24,31 24,49 +3,77% 24,31 24,59 24,43 24,30 24,49 14 742.821
12/4/2018 24,42 23,60 -3,28% 23,60 24,50 24,24 23,60 24,59 27 1.599.964
11/4/2018 24,48 24,40 -0,61% 24,18 24,56 24,37 0,00 0,00 19 1.233.618
10/4/2018 24,36 24,55 +0,78% 24,24 24,55 24,44 24,44 24,55 21 989.870
9/4/2018 24,68 24,36 -1,18% 24,36 24,68 24,46 24,36 24,85 29 1.367.824
6/4/2018 24,51 24,65 -0,84% 24,24 24,65 24,49 24,39 24,65 15 1.290.834
5/4/2018 24,50 24,86 +0,08% 24,07 24,86 24,52 24,38 24,86 20 1.204.094
4/4/2018 24,30 24,84 +0,53% 24,18 24,84 24,46 24,05 24,84 27 1.712.421
3/4/2018 24,47 24,71 -0,08% 24,29 24,72 24,56 24,66 24,71 24 1.520.805
2/4/2018 24,88 24,73 -1,08% 24,46 24,88 24,66 24,67 24,73 21 1.549.213
29/3/2018 23,87 25,00 +1,34% 23,87 25,00 24,69 24,77 25,00 25 1.733.875
28/3/2018 24,55 24,67 +2,03% 24,55 25,00 24,76 24,50 24,67 44 2.649.398
27/3/2018 24,09 24,18 -0,17% 24,09 24,39 24,25 24,18 24,46 26 1.365.479
26/3/2018 24,00 24,22 +1,85% 23,95 24,22 24,06 23,73 24,22 20 969.701
23/3/2018 23,96 23,78 -1,00% 23,74 24,30 24,06 23,78 24,01 23 1.691.467
22/3/2018 23,99 24,02 0,00% 23,71 24,39 24,12 23,70 24,02 27 2.006.864
21/3/2018 24,05 24,02 +1,39% 23,80 24,06 23,97 23,61 24,02 20 1.529.724
20/3/2018 24,02 23,69 -1,13% 23,69 24,04 23,88 23,69 24,00 15 757.043
19/3/2018 23,99 23,96 +0,67% 23,80 24,09 23,92 23,59 23,96 40 2.057.348
16/3/2018 24,25 23,80 -1,45% 23,80 24,25 23,97 23,80 24,04 29 1.855.770
15/3/2018 24,22 24,15 -0,54% 24,02 24,41 24,09 24,00 24,10 22 1.660.099
14/3/2018 24,50 24,28 -0,70% 24,10 24,62 24,36 24,28 24,33 15 1.106.119
13/3/2018 24,68 24,45 -0,53% 24,29 24,76 24,47 24,00 24,45 18 1.517.726
12/3/2018 24,35 24,58 +0,41% 24,33 24,76 24,50 24,43 24,61 31 2.181.043
9/3/2018 24,20 24,48 -1,09% 24,20 24,59 24,48 24,48 24,60 27 1.770.104
8/3/2018 23,96 24,75 +2,27% 23,96 24,75 24,22 23,95 24,75 20 1.296.086
7/3/2018 24,20 24,20 -0,41% 23,87 24,43 24,05 23,58 24,20 31 2.133.457
6/3/2018 24,15 24,30 -0,82% 24,15 24,51 24,40 24,18 24,30 35 1.439.692
5/3/2018 24,15 24,50 +0,91% 23,78 24,50 24,01 23,75 24,50 35 1.719.719
2/3/2018 23,62 24,28 +2,49% 23,59 24,28 23,99 23,80 24,28 41 1.746.859
1/3/2018 24,02 23,69 +4,13% 23,69 24,31 23,98 23,69 24,32 37 2.595.293
28/2/2018 24,40 22,75 -5,72% 22,75 24,52 23,95 22,75 24,40 54 2.270.601
27/2/2018 24,33 24,13 +0,12% 24,13 24,40 24,25 24,13 24,40 34 2.692.257
26/2/2018 24,10 24,10 +0,92% 24,00 24,40 24,15 24,10 24,73 34 2.273.053
23/2/2018 23,70 23,88 +1,23% 23,56 24,35 23,95 23,88 24,36 48 2.937.318
22/2/2018 23,48 23,59 +0,68% 23,43 23,91 23,61 23,59 23,85 47 3.034.699
21/2/2018 23,33 23,43 +1,91% 23,18 23,85 23,37 23,43 23,53 63 4.062.791
20/2/2018 22,89 22,99 +0,13% 22,80 23,08 22,95 22,85 22,99 17 1.097.220
19/2/2018 22,85 22,96 +0,48% 22,57 23,37 22,91 22,96 23,01 33 1.796.493
16/2/2018 22,73 22,85 +0,26% 22,20 22,85 22,51 22,48 22,85 47 2.577.509
15/2/2018 22,49 22,79 +2,24% 22,36 23,00 22,71 22,22 22,79 64 3.757.602
14/2/2018 21,58 22,29 +6,19% 21,58 22,35 22,14 22,00 22,29 27 845.844
9/2/2018 22,40 20,99 -5,92% 20,99 22,40 21,92 20,99 22,17 37 1.776.296
8/2/2018 22,46 22,31 -0,62% 22,13 22,46 22,28 21,88 22,31 20 1.664.466
7/2/2018 21,72 22,45 +2,05% 21,72 22,45 22,19 22,18 22,45 48 3.000.980
6/2/2018 21,28 22,00 +3,29% 21,11 22,00 21,43 21,06 22,00 38 2.387.806
5/2/2018 21,53 21,30 -1,62% 21,29 21,73 21,48 21,30 22,00 47 3.395.298
2/2/2018 21,90 21,65 -1,19% 21,48 21,90 21,72 21,51 21,65 29 1.624.955
1/2/2018 21,70 21,91 +2,48% 21,52 21,95 21,75 21,73 21,91 35 2.177.241
31/1/2018 21,33 21,38 +0,09% 21,33 21,68 21,54 21,38 21,70 27 1.505.805
30/1/2018 21,50 21,36 -0,05% 21,03 21,50 21,21 21,19 21,36 19 903.752
29/1/2018 20,19 21,37 +1,91% 20,19 21,37 21,10 21,24 21,37 38 1.426.428
26/1/2018 20,70 20,97 +1,50% 20,67 20,97 20,84 20,81 20,97 45 2.257.069
24/1/2018 20,30 20,66 +2,33% 20,30 20,66 20,56 20,51 20,66 50 2.227.074
23/1/2018 20,20 20,19 -0,64% 20,18 20,30 20,22 20,19 20,30 18 996.847
22/1/2018 20,99 20,32 -1,41% 20,29 20,99 20,49 20,32 20,50 31 1.606.782
19/1/2018 20,83 20,61 +0,10% 20,57 20,91 20,66 20,49 20,61 26 1.109.786
18/1/2018 20,82 20,59 -0,10% 20,51 20,82 20,72 20,59 20,83 34 2.370.481
17/1/2018 20,45 20,61 +0,10% 20,45 20,80 20,64 20,30 20,61 53 2.551.694
16/1/2018 21,20 20,59 -1,95% 20,59 21,20 20,88 20,59 21,00 58 4.415.966
15/1/2018 20,19 21,00 +6,33% 20,19 21,37 20,95 21,00 21,03 60 4.098.257
12/1/2018 20,18 19,75 -5,05% 19,75 20,80 20,32 19,75 20,50 48 2.288.772
11/1/2018 20,38 20,80 +4,31% 20,35 20,81 20,54 20,70 20,80 54 2.638.526
10/1/2018 19,01 19,94 +5,45% 19,01 20,15 19,71 19,94 20,04 101 5.391.541
9/1/2018 19,15 18,91 -1,46% 18,91 19,32 19,09 18,91 19,20 33 1.825.927
8/1/2018 18,72 19,19 +2,90% 18,65 19,31 19,04 18,91 19,19 56 2.721.602
5/1/2018 19,08 18,65 -2,66% 18,65 19,13 18,84 18,65 18,91 44 1.714.755
4/1/2018 19,10 19,16 +0,26% 19,03 19,40 19,14 19,03 19,16 26 1.020.532
3/1/2018 19,57 19,11 -1,55% 19,07 19,58 19,25 19,11 19,18 43 1.931.273
2/1/2018 19,36 19,41 +0,47% 19,30 19,54 19,40 19,41 19,45 51 3.114.090
28/12/2017 19,10 19,32 +0,16% 18,96 19,39 19,17 19,05 19,32 61 3.254.337
27/12/2017 19,02 19,29 +1,63% 19,02 19,32 19,18 19,21 19,34 22 988.063
26/12/2017 18,68 18,98 +1,17% 18,67 19,07 18,93 18,98 19,07 38 1.842.011
22/12/2017 18,81 18,76 -0,37% 18,70 18,93 18,78 18,69 18,82 27 1.110.204
21/12/2017 18,93 18,83 +1,67% 18,49 18,93 18,60 18,74 18,82 23 803.869
20/12/2017 18,77 18,52 -0,43% 18,47 18,77 18,55 18,49 18,59 30 1.443.631
19/12/2017 18,90 18,60 -1,48% 18,50 19,04 18,76 18,56 18,65 52 3.412.202
18/12/2017 18,00 18,88 +4,89% 18,00 18,88 18,55 18,72 18,88 71 3.647.537
15/12/2017 18,14 18,00 -1,64% 17,90 18,20 18,03 18,00 18,21 49 2.783.938
14/12/2017 18,30 18,30 +3,33% 18,05 18,48 18,25 18,00 18,30 60 3.132.377
13/12/2017 18,02 17,71 -1,61% 17,71 18,41 18,20 17,71 18,30 35 1.623.475
12/12/2017 17,98 18,00 +1,41% 17,79 18,18 18,03 17,70 18,41 35 1.711.633
11/12/2017 18,67 17,75 -4,47% 17,72 18,90 18,35 17,70 18,22 89 4.115.481
8/12/2017 18,63 18,58 -0,80% 18,55 19,28 18,77 18,24 18,99 52 2.400.923
7/12/2017 19,02 18,73 -2,95% 18,62 19,05 18,91 18,73 18,92 88 5.629.600
6/12/2017 18,11 19,30 +5,41% 18,01 19,88 18,89 19,16 19,40 151 8.741.225
5/12/2017 19,20 18,31 -6,87% 18,31 19,44 18,77 18,31 18,60 117 6.489.081
4/12/2017 20,07 19,66 -1,70% 18,85 20,07 19,27 19,10 19,66 124 6.594.060
1/12/2017 20,94 20,00 -3,38% 19,73 21,91 20,59 19,90 20,00 202 9.678.976
30/11/2017 25,28 20,70 -17,43% 19,00 25,29 21,66 19,20 20,70 270 14.575.134
29/11/2017 27,14 25,07 -8,17% 24,93 27,15 25,95 25,07 26,30 127 8.764.151
28/11/2017 26,68 27,30 +1,15% 26,68 27,34 27,01 26,52 27,30 121 6.756.681
27/11/2017 27,48 26,99 -1,96% 26,60 27,49 27,05 26,50 26,99 81 7.617.635
24/11/2017 27,57 27,53 -0,22% 27,51 27,66 27,57 27,53 27,59 51 4.742.198
23/11/2017 27,50 27,59 +0,04% 27,50 27,65 27,59 27,59 27,61 54 4.031.315
22/11/2017 27,60 27,58 -0,36% 27,56 27,66 27,60 27,58 27,65 86 6.592.755
21/11/2017 27,61 27,68 +0,18% 27,57 27,68 27,62 27,58 27,68 70 5.514.881
17/11/2017 27,65 27,63 -0,90% 27,55 27,69 27,60 27,57 27,63 84 8.741.558
16/11/2017 27,58 27,88 +1,16% 27,56 27,88 27,64 27,56 27,88 87 7.301.731
14/11/2017 27,61 27,56 -1,04% 27,55 27,61 27,56 27,56 27,59 67 5.650.577
13/11/2017 27,56 27,85 +0,22% 27,54 27,85 27,62 27,54 27,85 33 1.889.771
10/11/2017 27,98 27,79 -0,61% 27,52 27,98 27,59 27,55 27,79 71 5.749.851
9/11/2017 27,52 27,96 +1,60% 27,52 27,96 27,59 27,55 27,96 37 3.027.438
8/11/2017 27,52 27,52 -0,11% 27,52 27,99 27,66 27,51 27,83 57 5.774.394
7/11/2017 27,53 27,55 0,00% 27,45 27,57 27,52 27,45 27,55 155 15.946.977
6/11/2017 27,51 27,55 +0,15% 27,48 27,55 27,51 27,48 27,55 41 2.468.111
3/11/2017 27,46 27,51 -0,04% 27,44 27,52 27,48 27,48 27,51 41 2.902.286
1/11/2017 27,60 27,52 -0,15% 27,48 27,60 27,51 27,46 27,52 17 1.353.693
31/10/2017 27,50 27,56 +0,11% 27,47 27,56 27,53 27,45 27,56 23 1.387.627
30/10/2017 27,44 27,53 +0,51% 27,36 27,54 27,46 27,36 27,53 101 5.802.728
27/10/2017 27,48 27,39 0,00% 27,19 27,80 27,43 27,39 27,46 23 1.388.312
26/10/2017 27,40 27,39 -0,29% 27,39 27,46 27,41 27,39 27,47 11 915.693
25/10/2017 27,50 27,47 +0,04% 27,38 27,50 27,43 27,38 27,47 27 1.970.125
24/10/2017 27,36 27,46 +0,37% 27,36 27,46 27,42 27,37 27,46 25 2.391.396
23/10/2017 27,49 27,36 -0,22% 27,36 27,49 27,40 27,36 27,45 99 1.693.355
20/10/2017 27,50 27,42 -0,04% 27,35 27,50 27,40 27,36 27,42 34 3.129.760
19/10/2017 27,39 27,43 +0,26% 27,35 27,43 27,38 27,35 27,43 40 2.779.944
18/10/2017 27,30 27,36 +0,22% 27,30 27,49 27,37 27,36 27,38 27 2.625.275
17/10/2017 27,38 27,30 -0,47% 27,30 27,42 27,34 27,30 27,39 102 3.743.954
16/10/2017 27,46 27,43 +0,26% 27,17 27,46 27,33 27,28 27,43 158 12.965.113
13/10/2017 27,47 27,36 +0,15% 27,33 27,48 27,38 27,36 27,43 46 3.285.990
11/10/2017 27,40 27,32 -0,58% 27,32 27,48 27,37 27,32 27,39 35 2.759.266
10/10/2017 27,31 27,48 +0,81% 27,31 27,48 27,37 27,35 27,48 37 3.059.931
9/10/2017 27,17 27,26 -0,47% 27,17 27,38 27,30 27,26 27,39 33 2.321.878
6/10/2017 27,35 27,39 0,00% 27,30 27,39 27,33 27,25 27,39 18 1.571.757
5/10/2017 27,31 27,39 +0,29% 27,30 27,39 27,33 27,30 27,39 27 2.627.340
4/10/2017 27,20 27,31 -0,18% 27,20 27,35 27,29 27,22 27,31 37 2.936.838
3/10/2017 27,20 27,36 +0,33% 27,18 27,36 27,25 27,21 27,36 74 6.764.715
2/10/2017 27,27 27,27 0,00% 27,21 27,39 27,25 27,20 27,27 31 3.210.710
29/9/2017 27,20 27,27 +0,44% 26,91 27,40 27,28 27,20 27,27 53 4.921.414
28/9/2017 27,15 27,15 -0,07% 27,10 27,24 27,18 27,15 27,22 35 3.063.760
27/9/2017 27,24 27,17 +0,26% 27,16 27,24 27,17 27,17 27,22 16 1.222.668
26/9/2017 27,00 27,10 -0,70% 27,00 27,39 27,20 27,10 27,22 27 2.138.463
25/9/2017 27,17 27,29 +1,15% 27,17 27,29 27,25 27,10 27,30 27 2.706.080
22/9/2017 27,24 26,98 -0,88% 26,98 27,31 27,20 26,98 27,26 33 2.325.816
21/9/2017 27,24 27,22 -0,15% 27,22 27,32 27,26 27,22 27,33 129 6.655.836
20/9/2017 27,39 27,26 -0,47% 27,18 27,39 27,21 27,12 27,26 43 4.395.996
19/9/2017 27,39 27,39 +0,40% 27,18 27,39 27,28 27,18 27,39 43 3.372.075
18/9/2017 27,20 27,28 +0,11% 27,18 27,29 27,24 27,03 27,28 58 3.991.184
15/9/2017 27,22 27,25 -0,18% 27,18 27,26 27,22 27,17 27,25 62 4.233.159
14/9/2017 27,18 27,30 +0,55% 27,18 27,38 27,28 27,02 27,30 29 2.523.473
13/9/2017 27,14 27,15 -0,18% 27,14 27,38 27,24 27,15 27,30 30 2.261.745
12/9/2017 27,38 27,20 +0,22% 27,15 27,38 27,21 27,15 27,20 21 1.856.341
11/9/2017 27,00 27,14 -0,18% 27,00 27,39 27,19 27,14 27,39 41 3.557.615
8/9/2017 27,11 27,19 -0,04% 27,10 27,24 27,15 27,13 27,19 27 2.221.760
6/9/2017 27,20 27,20 +0,07% 27,14 27,25 27,18 27,10 27,20 65 2.101.646
5/9/2017 27,38 27,18 +1,12% 27,10 27,38 27,18 27,09 27,18 26 2.060.949
4/9/2017 27,12 26,88 -0,44% 26,88 27,16 27,03 26,88 27,16 41 2.652.364
1/9/2017 27,39 27,00 -1,06% 27,00 27,39 27,07 27,00 27,15 43 2.989.157
31/8/2017 27,10 27,29 -0,40% 27,01 27,29 27,16 27,06 27,29 44 2.914.446
30/8/2017 27,01 27,40 +1,00% 27,01 27,40 27,20 27,05 27,40 121 2.143.716
29/8/2017 27,08 27,13 +0,33% 27,04 27,39 27,09 27,05 27,13 19 1.522.627
28/8/2017 27,20 27,04 -0,11% 27,04 27,40 27,13 27,04 27,12 20 1.636.179
25/8/2017 27,07 27,07 -0,18% 27,04 27,13 27,07 27,07 27,15 24 2.003.470
24/8/2017 27,10 27,12 +0,22% 27,02 27,12 27,09 27,02 27,12 18 1.040.329
23/8/2017 27,39 27,06 +0,26% 27,01 27,39 27,10 27,03 27,06 19 1.225.001
22/8/2017 27,12 26,99 +0,33% 26,99 27,39 27,04 26,99 27,07 33 2.880.798
21/8/2017 27,05 26,90 -0,37% 26,90 27,09 27,04 26,90 27,05 67 5.086.860
18/8/2017 26,98 27,00 +0,11% 26,97 27,29 27,02 27,00 27,06 41 2.838.320
17/8/2017 27,08 26,97 0,00% 26,96 27,08 26,99 26,97 27,03 28 1.074.293
16/8/2017 26,95 26,97 +0,26% 26,90 27,04 26,99 26,97 27,30 33 2.736.798
15/8/2017 26,98 26,90 -0,30% 26,50 27,00 26,91 26,90 27,00 42 2.177.363
14/8/2017 26,98 26,98 +0,33% 26,91 26,99 26,94 26,70 26,98 34 2.716.353
11/8/2017 26,90 26,89 0,00% 26,89 27,00 26,93 26,89 26,99 33 2.232.843
10/8/2017 26,95 26,89 0,00% 26,89 26,95 26,90 26,89 26,95 19 1.256.556
9/8/2017 26,99 26,89 -0,37% 26,88 26,99 26,93 26,89 26,99 18 1.406.031
8/8/2017 26,74 26,99 +0,52% 26,73 26,99 26,89 26,88 26,99 43 3.230.442
7/8/2017 26,84 26,85 +0,19% 26,84 26,94 26,88 26,85 26,96 26 1.921.899
4/8/2017 26,83 26,80 -0,11% 26,80 26,91 26,85 26,80 26,92 30 1.622.061
3/8/2017 26,88 26,83 -0,07% 26,81 26,90 26,84 26,83 26,99 47 4.579.950
2/8/2017 26,76 26,85 +0,11% 26,76 26,89 26,85 26,84 26,88 28 1.694.600
1/8/2017 26,86 26,82 -0,59% 26,82 26,86 26,83 26,82 26,89 25 1.636.780
31/7/2017 26,85 26,98 +0,45% 26,81 26,98 26,86 26,80 26,98 31 2.420.606
28/7/2017 26,75 26,86 +0,49% 26,75 26,86 26,82 26,74 26,86 13 799.211
27/7/2017 26,78 26,73 -0,37% 26,73 26,80 26,76 26,73 26,82 11 744.159
26/7/2017 26,80 26,83 +0,26% 26,80 26,83 26,81 26,69 26,83 11 434.339
25/7/2017 26,93 26,76 -0,30% 26,75 26,93 26,82 26,76 26,85 16 1.102.615
24/7/2017 26,77 26,84 +0,04% 26,75 26,84 26,79 26,72 26,84 12 632.478
21/7/2017 26,77 26,83 +0,04% 26,72 26,83 26,78 26,76 26,83 21 1.559.004
20/7/2017 26,74 26,82 +0,07% 26,74 26,82 26,78 26,82 26,84 14 1.210.783
19/7/2017 26,84 26,80 +0,22% 26,80 26,84 26,80 26,73 26,80 8 538.804
18/7/2017 26,80 26,74 +0,11% 26,73 26,81 26,77 26,74 26,81 16 1.306.749
17/7/2017 26,75 26,71 +0,04% 26,70 26,77 26,72 26,71 26,78 18 964.850
14/7/2017 26,81 26,70 +1,25% 26,70 26,81 26,72 26,70 26,75 25 1.424.356
13/7/2017 26,73 26,37 -1,38% 26,37 26,75 26,59 26,37 26,76 28 2.093.196
12/7/2017 26,36 26,74 +0,11% 26,36 26,89 26,70 26,41 26,74 33 1.898.446
11/7/2017 26,53 26,71 -0,52% 26,53 26,71 26,63 26,66 26,71 27 2.082.537
10/7/2017 26,49 26,85 -0,44% 26,49 26,85 26,66 26,35 26,85 24 1.783.873
7/7/2017 26,42 26,97 +2,04% 26,38 26,97 26,54 26,39 26,97 21 1.791.817
6/7/2017 26,48 26,43 -0,15% 26,41 26,51 26,43 26,41 26,43 23 1.596.888
5/7/2017 26,44 26,47 +0,11% 26,44 26,54 26,48 26,46 26,52 25 2.288.111
4/7/2017 26,49 26,44 -0,23% 26,44 26,52 26,47 26,44 26,49 23 1.908.599
3/7/2017 26,50 26,50 -0,19% 26,44 26,51 26,47 26,43 26,51 24 1.752.807
30/6/2017 26,97 26,55 +0,99% 26,43 26,97 26,53 26,42 26,55 19 1.427.731
29/6/2017 26,49 26,29 -0,53% 26,29 26,49 26,40 26,29 26,42 25 2.162.334
28/6/2017 26,31 26,43 +0,69% 26,25 26,49 26,36 26,27 26,43 29 1.856.111
27/6/2017 26,14 26,25 -0,04% 26,14 26,37 26,30 26,25 26,35 23 1.572.889
26/6/2017 26,34 26,26 -0,30% 26,25 26,40 26,32 26,26 26,49 38 2.047.918
23/6/2017 26,28 26,34 +0,19% 26,28 26,34 26,31 26,29 26,34 20 1.300.145
22/6/2017 26,31 26,29 -0,76% 26,29 26,35 26,31 26,29 26,49 27 1.884.169
21/6/2017 26,29 26,49 +0,61% 26,29 26,49 26,33 26,21 26,49 28 1.741.039
20/6/2017 26,31 26,33 -0,08% 26,29 26,35 26,30 26,10 26,33 31 2.488.775
19/6/2017 26,30 26,35 +1,27% 26,28 26,35 26,30 26,07 26,35 31 2.515.143
16/6/2017 26,29 26,02 -1,25% 26,02 26,35 26,23 26,02 26,18 43 4.131.781
14/6/2017 26,28 26,35 +0,04% 26,27 26,49 26,32 26,01 26,35 31 2.643.118
13/6/2017 26,30 26,34 -0,60% 26,28 26,34 26,30 26,20 26,34 17 1.009.964
12/6/2017 26,09 26,50 +1,15% 26,09 26,50 26,30 26,10 26,50 33 2.530.944
9/6/2017 25,80 26,20 -0,53% 25,80 26,35 26,22 26,20 26,33 30 2.360.602
8/6/2017 26,21 26,34 -0,04% 26,21 26,34 26,28 26,22 26,34 22 1.718.801
7/6/2017 26,28 26,35 -0,04% 26,23 26,35 26,29 26,02 26,35 24 1.995.539
6/6/2017 26,02 26,36 +0,46% 26,02 26,36 26,29 26,27 26,36 29 2.067.167
5/6/2017 26,25 26,24 +0,08% 26,22 26,34 26,27 26,24 26,32 31 2.708.582
2/6/2017 26,30 26,22 -0,19% 26,22 26,31 26,26 26,22 26,35 25 2.400.999
1/6/2017 25,73 26,27 -0,30% 25,73 26,37 26,24 26,22 26,27 40 3.482.561
31/5/2017 26,36 26,35 +2,33% 26,27 26,37 26,32 26,30 26,35 64 5.701.994
30/5/2017 26,25 25,75 -1,94% 25,75 26,33 26,20 25,75 26,68 21 2.470.991
29/5/2017 26,27 26,26 -1,02% 26,18 26,28 26,21 25,74 26,26 18 1.185.011
26/5/2017 26,07 26,53 +1,96% 26,07 26,53 26,21 26,06 26,53 33 3.085.647
25/5/2017 26,03 26,02 +0,04% 25,55 26,12 26,02 26,02 26,12 27 2.014.187
24/5/2017 26,10 26,01 +1,48% 26,01 26,14 26,06 26,01 26,10 53 4.843.322
23/5/2017 25,88 25,63 -1,35% 25,63 26,06 25,96 25,63 26,04 37 2.544.037
22/5/2017 26,10 25,98 -0,73% 25,86 26,10 25,92 25,35 25,98 72 7.013.550
19/5/2017 25,12 26,17 +0,35% 25,12 26,17 26,07 26,01 26,17 43 3.214.992
18/5/2017 25,51 26,08 -0,42% 25,33 26,08 25,83 25,87 26,08 135 13.739.637
17/5/2017 25,80 26,19 +0,15% 25,80 26,19 26,12 26,08 26,19 57 5.021.827
16/5/2017 26,09 26,15 +0,23% 26,07 26,16 26,12 26,13 26,15 81 4.586.026
15/5/2017 26,00 26,09 -0,23% 25,98 26,09 26,03 26,01 26,09 37 2.881.799
12/5/2017 26,00 26,15 +0,69% 26,00 26,15 26,04 26,02 26,15 51 5.129.893
11/5/2017 26,68 25,97 -1,96% 25,92 26,69 25,97 25,97 26,00 158 13.516.671
10/5/2017 25,96 26,49 +2,00% 25,95 26,49 26,00 25,64 26,49 30 2.889.667
9/5/2017 25,98 25,97 -0,08% 25,96 26,03 25,99 25,97 26,59 54 4.961.756
8/5/2017 25,95 25,99 +0,54% 25,93 26,02 25,96 25,74 25,99 37 2.984.584
5/5/2017 25,90 25,85 +0,62% 25,85 26,70 26,15 25,85 25,94 33 2.114.244
4/5/2017 26,48 25,69 -1,19% 25,69 26,48 25,95 25,69 25,97 40 3.809.920
3/5/2017 25,94 26,00 +0,35% 25,94 26,07 25,98 25,93 26,00 26 1.863.073
2/5/2017 25,85 25,91 -0,92% 25,85 26,08 25,96 25,91 26,03 51 3.577.640
28/4/2017 25,96 26,15 +0,77% 25,86 26,15 26,03 25,88 26,15 57 4.356.825
27/4/2017 25,99 25,95 -0,15% 25,83 25,99 25,92 25,83 25,96 19 1.337.545
26/4/2017 25,90 25,99 -0,04% 25,09 25,99 25,87 25,88 25,99 30 2.025.893
25/4/2017 25,99 26,00 +0,04% 25,78 26,00 25,87 25,83 26,00 43 2.259.231
24/4/2017 25,90 25,99 +0,97% 25,80 25,99 25,88 25,61 25,99 32 2.570.195
20/4/2017 25,82 25,74 -0,62% 25,74 25,83 25,76 25,74 25,83 19 1.187.894
19/4/2017 25,78 25,90 +0,62% 25,75 25,90 25,79 25,77 25,90 55 4.575.694
18/4/2017 25,71 25,74 +0,31% 25,71 25,77 25,74 25,74 25,78 21 1.349.161
17/4/2017 25,63 25,66 +0,27% 25,52 25,85 25,77 25,66 25,84 30 2.430.162
13/4/2017 25,79 25,59 -0,81% 25,59 25,79 25,72 25,59 25,76 23 1.759.374
12/4/2017 25,70 25,80 +0,16% 25,70 25,84 25,77 25,78 25,80 48 3.717.313
11/4/2017 25,53 25,76 +0,04% 25,53 25,79 25,76 25,76 25,77 17 1.643.692
10/4/2017 25,82 25,75 -0,35% 25,75 25,82 25,78 25,75 25,85 20 1.345.740
7/4/2017 25,67 25,84 +0,58% 25,52 25,89 25,81 25,72 25,84 37 2.831.787
6/4/2017 25,78 25,69 +0,71% 25,66 25,79 25,73 25,69 25,85 26 1.984.070
5/4/2017 25,81 25,51 -1,73% 25,51 25,81 25,70 25,51 25,79 49 4.308.878
4/4/2017 25,69 25,96 +0,74% 25,69 25,96 25,80 25,74 25,96 44 3.088.630
3/4/2017 25,77 25,77 -0,19% 25,68 25,80 25,72 25,72 25,77 47 3.725.323
31/3/2017 25,82 25,82 -0,15% 25,71 25,85 25,78 25,70 25,82 34 2.354.409
30/3/2017 25,86 25,86 -0,46% 25,76 25,86 25,81 25,76 25,86 15 774.478
29/3/2017 25,83 25,98 +0,39% 25,76 25,98 25,89 25,50 25,99 39 2.811.923
28/3/2017 25,71 25,88 +0,35% 25,71 25,88 25,75 25,74 25,88 35 3.031.331
27/3/2017 25,61 25,79 +1,90% 25,61 25,79 25,70 25,63 25,79 29 1.979.483
24/3/2017 25,68 25,31 -0,28% 25,31 25,68 25,56 25,31 25,68 30 2.402.971
23/3/2017 25,65 25,38 -1,32% 25,38 25,78 25,61 25,38 25,66 31 2.366.664
22/3/2017 25,47 25,72 +0,59% 25,47 25,72 25,66 25,55 25,72 32 1.983.552
21/3/2017 25,55 25,57 -0,51% 25,55 25,63 25,57 25,42 25,57 22 1.728.457
20/3/2017 25,58 25,70 +0,19% 25,52 25,70 25,57 25,36 25,74 32 2.061.583
17/3/2017 25,61 25,65 +0,16% 25,49 25,65 25,58 25,55 25,65 29 2.008.460
16/3/2017 25,54 25,61 +1,07% 25,52 25,61 25,56 25,50 25,61 11 1.007.412
15/3/2017 25,55 25,34 -0,82% 25,34 25,62 25,52 25,34 25,60 39 2.118.499
14/3/2017 25,50 25,55 -0,12% 25,47 25,55 25,51 25,47 25,55 23 2.020.488
13/3/2017 25,55 25,58 +0,08% 25,48 25,58 25,52 25,47 25,58 27 1.944.992
10/3/2017 25,98 25,56 +0,87% 25,48 25,98 25,54 25,25 25,56 26 1.854.407
9/3/2017 25,53 25,34 -0,74% 25,34 25,58 25,45 25,34 25,53 35 1.799.865
8/3/2017 25,57 25,53 +0,31% 25,43 25,57 25,51 25,29 25,53 34 2.890.885
7/3/2017 25,79 25,45 -1,28% 25,45 25,79 25,50 25,45 25,57 32 2.269.861
6/3/2017 25,50 25,78 +1,02% 25,43 25,78 25,61 25,26 25,78 32 1.746.939
3/3/2017 25,38 25,52 -0,31% 25,38 25,52 25,45 25,32 25,52 34 2.937.490
2/3/2017 25,50 25,60 +0,71% 25,41 25,60 25,47 25,22 25,60 57 3.933.927
1/3/2017 25,54 25,42 -0,47% 25,03 25,60 25,46 25,42 25,59 43 3.450.261
24/2/2017 25,31 25,54 +2,16% 25,31 25,54 25,49 25,00 25,54 46 3.696.051
23/2/2017 25,57 25,00 -2,08% 25,00 25,59 25,42 25,00 25,52 27 2.275.315
22/2/2017 25,53 25,53 +0,20% 25,48 25,57 25,51 25,39 25,53 27 1.737.684
21/2/2017 25,51 25,48 -0,31% 25,46 25,56 25,51 25,48 25,56 58 3.666.453
20/2/2017 25,50 25,56 +0,27% 25,50 25,59 25,54 25,56 25,58 47 3.085.449
17/2/2017 25,45 25,49 +0,35% 25,45 25,57 25,52 25,49 25,60 37 2.595.828
16/2/2017 25,40 25,40 0,00% 25,40 25,55 25,48 25,40 25,51 66 4.269.461
15/2/2017 25,45 25,40 +0,08% 25,40 25,50 25,44 25,40 25,50 52 3.402.556
14/2/2017 25,44 25,38 -0,08% 25,38 25,47 25,41 25,38 25,45 60 3.812.017
13/2/2017 25,39 25,40 0,00% 25,35 25,49 25,40 25,40 25,47 92 3.421.647
10/2/2017 24,89 25,40 +1,60% 24,89 25,47 25,39 25,40 25,44 101 7.743.883
9/2/2017 25,45 25,00 -1,57% 25,00 25,45 25,31 25,00 25,45 47 2.276.215
8/2/2017 25,50 25,40 -0,39% 25,30 25,50 25,36 24,49 25,40 41 2.703.632
7/2/2017 25,35 25,50 +0,43% 25,30 25,50 25,38 25,29 25,50 41 2.744.578
6/2/2017 25,47 25,39 +0,12% 25,32 25,47 25,38 25,02 25,39 50 3.236.444
3/2/2017 25,39 25,36 +2,22% 25,34 25,79 25,46 25,36 25,50 79 4.842.759
2/2/2017 25,38 24,81 -1,90% 24,81 25,50 25,30 24,81 25,37 46 2.672.324
1/2/2017 25,28 25,29 +0,36% 25,17 25,50 25,31 25,29 25,38 65 3.757.262
31/1/2017 25,36 25,20 -0,63% 25,20 25,49 25,31 25,20 25,33 60 3.443.348
30/1/2017 25,36 25,36 0,00% 25,21 25,49 25,33 25,21 25,36 78 5.650.107
27/1/2017 25,27 25,36 +0,28% 25,14 25,79 25,37 25,31 25,36 100 6.601.140
26/1/2017 25,35 25,29 -0,32% 25,28 25,56 25,35 25,29 25,56 65 5.048.538
24/1/2017 25,35 25,37 +0,12% 25,27 25,38 25,34 25,35 25,37 43 3.495.298
23/1/2017 25,32 25,34 +0,56% 25,27 25,78 25,36 25,34 25,53 83 4.784.081
20/1/2017 25,28 25,20 -0,32% 25,20 25,50 25,28 25,20 25,49 50 3.279.971
19/1/2017 25,28 25,28 +0,56% 25,17 25,28 25,23 25,01 25,28 25 1.398.215
18/1/2017 25,49 25,14 +0,12% 25,14 25,49 25,22 25,14 25,25 23 915.583
17/1/2017 25,21 25,11 -0,36% 25,07 25,21 25,15 25,11 25,25 48 2.998.191
16/1/2017 25,16 25,20 +0,32% 25,11 25,20 25,14 25,13 25,20 18 1.058.618
13/1/2017 25,10 25,12 -0,55% 25,01 25,20 25,11 25,12 25,16 31 1.439.063
12/1/2017 25,19 25,26 -0,16% 25,19 25,35 25,29 25,26 25,36 88 5.635.020
11/1/2017 25,21 25,30 +0,12% 25,15 25,30 25,22 25,18 25,30 23 1.407.384
10/1/2017 25,18 25,27 -0,28% 25,17 25,27 25,23 25,16 25,27 39 2.424.911
9/1/2017 25,34 25,34 +0,36% 25,14 25,34 25,23 25,18 25,34 36 2.291.336
6/1/2017 25,19 25,25 -0,16% 25,14 25,26 25,22 25,13 25,28 53 2.101.002
5/1/2017 25,26 25,29 -0,12% 25,20 25,30 25,26 25,21 25,29 34 2.445.269
4/1/2017 25,39 25,32 -0,31% 25,19 25,39 25,26 25,23 25,32 41 2.304.498
3/1/2017 25,20 25,40 +0,40% 25,20 25,40 25,30 25,25 25,40 67 3.967.474
2/1/2017 25,21 25,30 -0,12% 25,06 25,37 25,25 25,20 25,30 64 2.321.192
29/12/2016 25,18 25,33 +0,84% 25,10 25,33 25,26 25,22 25,33 33 1.937.674
28/12/2016 25,05 25,12 +3,25% 25,05 25,22 25,16 25,12 25,26 27 1.398.915
27/12/2016 25,13 24,33 -3,45% 24,33 25,19 25,05 24,33 25,14 24 1.693.972
26/12/2016 25,12 25,20 0,00% 25,10 25,20 25,15 24,80 25,20 20 1.229.995
23/12/2016 25,15 25,20 +0,80% 25,02 25,21 25,14 25,02 25,20 35 2.127.295
22/12/2016 25,13 25,00 -0,71% 25,00 25,16 25,04 24,95 25,00 37 2.236.208
21/12/2016 25,11 25,18 -0,08% 25,03 25,18 25,10 24,99 25,18 26 1.802.469
20/12/2016 25,20 25,20 0,00% 25,05 25,20 25,10 25,02 25,20 36 2.041.116
19/12/2016 24,90 25,20 +0,48% 24,90 25,20 25,12 25,13 25,20 39 1.866.663
16/12/2016 25,13 25,08 -0,24% 25,08 25,15 25,10 25,08 25,12 45 2.608.323
15/12/2016 25,00 25,14 +0,80% 24,90 25,15 25,03 24,94 25,00 93 5.310.957
14/12/2016 25,00 24,94 0,00% 24,02 25,15 25,04 24,94 25,00 58 3.613.432
13/12/2016 24,78 24,94 +1,80% 24,78 25,15 25,00 24,94 25,14 96 5.466.658
12/12/2016 24,74 24,50 -0,12% 24,50 24,95 24,73 24,50 24,75 66 4.283.528
9/12/2016 24,40 24,53 +2,17% 24,25 24,77 24,52 24,53 24,74 59 2.943.598
8/12/2016 24,42 24,01 -1,27% 24,01 24,42 24,30 24,01 24,40 35 2.289.471
7/12/2016 24,50 24,32 +2,70% 24,28 24,50 24,37 24,32 25,00 52 3.100.094
6/12/2016 24,32 23,68 -2,59% 23,68 24,41 24,28 23,68 24,49 54 3.208.637
5/12/2016 24,46 24,31 +0,04% 24,00 24,50 24,32 24,00 24,31 62 2.502.847
2/12/2016 24,32 24,30 0,00% 24,09 24,40 24,27 24,30 24,39 85 5.058.307
1/12/2016 24,50 24,30 +3,85% 24,15 24,50 24,36 24,19 24,34 66 4.181.272
30/11/2016 24,70 23,40 -5,65% 23,04 24,70 24,17 23,40 23,55 78 4.221.399
29/11/2016 24,66 24,80 +1,31% 24,41 24,80 24,59 23,00 24,80 58 2.351.101
28/11/2016 24,45 24,48 -0,37% 24,33 24,74 24,52 24,48 24,52 77 4.243.473
25/11/2016 24,38 24,57 +0,33% 24,28 24,57 24,44 24,37 24,57 36 1.078.108
24/11/2016 24,38 24,49 +0,04% 24,31 24,50 24,41 24,40 24,49 56 2.719.330
23/11/2016 24,41 24,48 +1,20% 24,07 24,48 24,18 24,08 24,48 50 3.515.964
22/11/2016 24,30 24,19 +1,43% 24,16 24,30 24,22 23,85 24,19 60 3.699.178
21/11/2016 24,28 23,85 +6,95% 23,85 24,28 24,09 23,85 24,17 41 1.833.270
18/11/2016 23,88 22,30 -6,85% 22,30 24,07 23,89 22,30 24,02 44 2.568.412
17/11/2016 24,29 23,94 +0,17% 23,42 24,30 23,84 23,87 23,94 46 2.785.159
16/11/2016 23,59 23,90 -2,21% 22,42 23,90 23,67 23,01 23,90 47 2.424.774
14/11/2016 23,76 24,44 +3,25% 23,08 24,44 23,52 23,57 24,44 99 6.555.119
11/11/2016 23,91 23,67 -1,00% 23,33 23,91 23,54 23,36 23,67 75 4.098.316
10/11/2016 24,06 23,91 -0,87% 23,60 24,06 23,83 23,75 23,91 76 4.524.387
9/11/2016 23,00 24,12 +0,50% 23,00 24,12 23,86 23,90 24,12 79 3.670.710
8/11/2016 24,19 24,00 -0,74% 24,00 24,19 24,12 24,00 24,18 59 3.457.338
7/11/2016 24,18 24,18 +1,17% 24,03 24,18 24,12 24,08 24,18 65 3.859.952
4/11/2016 24,09 23,90 -0,04% 23,90 24,17 24,05 23,90 24,03 125 3.689.605
3/11/2016 24,12 23,91 -0,46% 23,91 24,20 24,02 23,91 24,09 98 6.286.312
1/11/2016 24,21 24,02 +0,08% 23,95 24,23 24,08 24,00 24,11 99 5.716.073
31/10/2016 24,38 24,00 -1,07% 24,00 24,38 24,22 24,00 24,30 47 2.504.955
28/10/2016 24,23 24,26 +0,12% 24,14 24,27 24,22 24,17 24,26 43 2.083.735
27/10/2016 24,30 24,23 +0,46% 24,11 24,31 24,23 24,01 24,23 45 1.887.651
26/10/2016 24,32 24,12 -0,74% 24,12 24,33 24,20 24,12 24,23 39 2.071.691
25/10/2016 24,38 24,30 -0,21% 24,20 24,38 24,25 24,01 24,30 44 1.918.560
24/10/2016 24,39 24,35 +1,84% 24,20 24,39 24,28 24,16 24,35 46 2.280.613
21/10/2016 24,38 23,91 +0,46% 23,91 24,38 24,15 23,91 24,26 38 1.575.201
20/10/2016 24,29 23,80 -0,87% 23,80 24,33 24,19 23,80 24,33 52 2.677.930
19/10/2016 24,48 24,01 -1,48% 24,01 24,48 24,25 24,01 24,29 41 2.046.997
18/10/2016 24,25 24,37 +0,70% 24,25 24,40 24,33 24,30 24,37 56 3.326.159
17/10/2016 24,29 24,20 0,00% 24,15 24,34 24,22 24,20 24,39 62 3.735.640
14/10/2016 24,38 24,20 +0,37% 24,20 24,38 24,27 24,01 24,26 55 2.019.736
13/10/2016 24,15 24,11 +0,42% 24,07 24,27 24,17 24,11 24,26 56 2.900.423
11/10/2016 24,39 24,01 -0,70% 24,01 24,39 24,17 24,01 24,32 58 3.076.343
10/10/2016 24,48 24,18 +0,29% 24,16 24,48 24,22 24,18 24,29 64 3.408.913
7/10/2016 24,38 24,11 -0,45% 24,11 24,38 24,16 24,11 24,18 62 3.605.371
6/10/2016 24,37 24,22 +0,67% 24,10 24,37 24,16 24,13 24,22 49 2.058.703
5/10/2016 24,20 24,06 -0,41% 24,06 24,25 24,13 24,06 24,17 33 1.583.483
4/10/2016 24,48 24,16 -0,37% 24,15 24,48 24,19 24,16 24,24 72 3.352.839
3/10/2016 24,17 24,25 +0,50% 24,08 24,29 24,23 24,21 24,30 66 4.044.564
30/9/2016 24,47 24,13 +0,42% 24,13 24,50 24,25 24,13 24,27 77 3.570.328
29/9/2016 24,30 24,03 -0,78% 24,03 24,39 24,22 24,03 24,23 41 2.754.690
28/9/2016 24,30 24,22 +0,87% 24,15 24,32 24,24 24,22 24,28 48 2.287.041
27/9/2016 24,40 24,01 -1,03% 24,01 24,40 24,24 24,01 24,27 57 2.837.106
26/9/2016 24,48 24,26 -0,78% 24,25 24,48 24,30 24,26 24,27 47 2.162.941
23/9/2016 24,33 24,45 +0,91% 24,23 24,45 24,29 24,20 24,45 53 2.451.936
22/9/2016 24,47 24,23 -0,53% 24,00 24,47 24,26 24,23 24,29 49 3.065.075
21/9/2016 24,32 24,36 +1,04% 23,55 24,41 24,25 24,36 24,50 47 2.505.146
20/9/2016 24,38 24,11 -1,07% 24,10 24,38 24,17 24,11 24,30 40 2.185.297
19/9/2016 24,37 24,37 +0,37% 24,07 24,39 24,21 24,06 24,37 42 1.857.396
16/9/2016 23,87 24,28 +2,15% 23,77 24,28 23,97 23,90 24,28 60 3.156.643
15/9/2016 23,78 23,77 -0,42% 23,55 24,00 23,91 23,77 24,01 59 3.116.121
14/9/2016 23,85 23,87 +0,72% 23,69 23,90 23,80 23,55 23,87 50 2.718.501
13/9/2016 23,51 23,70 -0,34% 23,38 23,76 23,60 23,41 23,70 58 3.885.737
12/9/2016 23,97 23,78 +1,19% 23,50 23,97 23,77 23,78 23,99 51 1.940.183
9/9/2016 23,68 23,50 +1,25% 23,50 24,38 23,69 23,50 24,12 59 3.185.198
8/9/2016 23,99 23,21 -2,81% 23,21 24,14 23,78 23,21 24,00 73 3.933.604
6/9/2016 23,87 23,88 +0,42% 23,83 24,08 23,96 23,88 23,99 58 3.560.565
5/9/2016 24,17 23,78 -1,04% 23,78 24,20 23,96 23,78 24,04 92 5.838.600
2/9/2016 23,57 24,03 +4,03% 23,57 24,03 23,91 23,79 24,03 85 4.467.118
1/9/2016 23,84 23,10 -0,94% 23,10 23,86 23,47 23,10 23,54 71 3.781.983
31/8/2016 23,48 23,32 +1,13% 23,20 23,57 23,32 23,24 23,32 67 3.202.988
30/8/2016 23,19 23,06 +0,57% 22,95 23,19 23,09 23,06 23,20 39 2.163.841
29/8/2016 23,02 22,93 +1,42% 22,93 23,25 23,13 22,93 23,22 48 1.711.726
26/8/2016 23,10 22,61 -0,66% 22,61 23,45 23,10 22,61 22,91 43 2.069.784
25/8/2016 23,00 22,76 -0,22% 22,76 23,12 22,97 22,76 23,08 45 2.634.709
24/8/2016 22,98 22,81 -1,21% 22,81 23,17 22,93 22,81 23,18 63 2.907.872
23/8/2016 23,10 23,09 +0,30% 22,81 23,31 23,01 22,85 23,09 66 2.467.082
22/8/2016 23,30 23,02 +0,22% 23,02 23,30 23,15 23,02 23,09 83 3.995.266
19/8/2016 23,48 22,97 -0,73% 22,88 23,48 23,22 22,97 23,28 88 3.777.761
18/8/2016 23,32 23,14 -0,39% 23,08 23,45 23,25 23,14 23,33 70 2.702.732
17/8/2016 23,88 23,23 -0,30% 22,75 23,88 23,08 23,23 23,32 161 4.402.787
16/8/2016 23,48 23,30 +0,22% 23,25 23,48 23,34 23,27 23,30 69 3.557.821
15/8/2016 22,89 23,25 +1,44% 22,89 23,42 23,21 23,25 23,43 114 5.230.211
12/8/2016 23,00 22,92 +0,79% 22,69 23,10 22,87 22,76 22,92 68 3.346.245
11/8/2016 22,54 22,74 +1,20% 22,35 22,85 22,57 22,74 22,89 83 4.588.299
10/8/2016 22,60 22,47 +0,04% 22,31 22,60 22,45 22,36 22,47 58 2.572.980
9/8/2016 22,70 22,46 +0,22% 22,34 22,70 22,43 22,36 22,46 71 3.176.781
8/8/2016 22,66 22,41 -0,53% 22,41 22,66 22,48 22,41 22,99 36 1.515.126
5/8/2016 22,88 22,53 -0,18% 22,50 22,94 22,60 22,53 22,70 45 1.688.755
4/8/2016 22,78 22,57 -0,49% 22,56 22,94 22,69 22,57 22,80 68 2.678.572
3/8/2016 22,72 22,68 +1,07% 22,35 22,72 22,55 22,42 22,68 54 2.091.142
2/8/2016 22,78 22,44 -0,31% 22,35 22,78 22,48 22,44 22,70 63 2.704.485
1/8/2016 23,00 22,51 -1,10% 22,51 23,00 22,68 22,51 22,80 59 2.953.718
29/7/2016 22,60 22,76 -0,09% 22,59 22,93 22,78 22,48 22,92 77 3.957.290
28/7/2016 22,48 22,78 +1,33% 22,30 22,78 22,48 22,41 22,78 51 2.538.943
27/7/2016 22,75 22,48 +0,36% 22,41 22,75 22,57 22,45 22,48 47 2.476.502
26/7/2016 22,80 22,40 -0,75% 22,02 22,80 22,58 22,40 22,63 40 2.560.428
25/7/2016 22,94 22,57 -1,01% 22,57 22,98 22,68 22,57 22,70 60 3.078.136
22/7/2016 22,76 22,80 +1,51% 22,56 22,97 22,76 22,80 22,99 50 2.690.786
21/7/2016 22,22 22,46 0,00% 22,22 22,67 22,51 22,46 22,60 40 2.411.591
20/7/2016 22,49 22,46 -0,93% 22,46 23,00 22,60 22,46 22,60 72 3.391.042
19/7/2016 22,47 22,67 +1,21% 22,47 22,69 22,58 22,30 22,67 66 4.077.613
18/7/2016 22,76 22,40 -1,02% 22,17 22,76 22,45 22,40 22,52 68 2.899.533
15/7/2016 22,50 22,63 +1,03% 22,45 22,67 22,56 22,56 22,63 48 2.919.304
14/7/2016 22,61 22,40 -0,49% 22,33 22,61 22,47 22,40 22,58 67 3.717.230
13/7/2016 22,35 22,51 +0,27% 22,31 22,60 22,42 22,51 22,53 66 2.691.184
12/7/2016 22,66 22,45 -0,36% 22,32 22,66 22,48 22,26 22,45 125 8.105.807
11/7/2016 22,46 22,53 +1,17% 22,40 22,67 22,51 22,30 22,53 109 3.214.933
8/7/2016 22,65 22,27 -0,62% 22,27 22,65 22,44 22,27 22,51 68 2.664.601
7/7/2016 22,98 22,41 +0,99% 21,96 22,98 22,30 22,09 22,41 58 3.559.705
6/7/2016 21,53 22,19 +2,68% 21,53 22,20 21,91 21,81 22,19 71 4.086.229
5/7/2016 22,30 21,61 -2,75% 21,61 22,30 21,94 21,61 22,09 110 5.573.483
4/7/2016 22,08 22,22 +8,07% 22,08 23,10 22,46 22,22 22,49 149 6.735.379
1/7/2016 20,62 20,56 -1,06% 20,48 21,00 20,69 20,56 20,61 51 2.967.185
30/6/2016 20,40 20,78 -0,95% 20,20 20,79 20,65 20,01 20,78 40 2.216.612
29/6/2016 20,22 20,98 +5,11% 20,20 20,99 20,58 20,20 20,98 66 3.011.525
28/6/2016 20,01 19,96 +0,25% 19,96 20,37 20,05 19,96 20,98 27 1.080.815
27/6/2016 20,09 19,91 -1,53% 19,90 20,20 19,99 19,85 20,99 29 1.345.472
24/6/2016 19,75 20,22 -0,88% 19,75 20,22 20,08 20,10 20,22 37 1.711.376
23/6/2016 20,50 20,40 -0,29% 20,40 20,61 20,46 20,40 20,55 44 1.868.445
22/6/2016 20,50 20,46 -1,49% 20,41 21,60 20,74 20,46 20,66 89 4.108.423
21/6/2016 20,12 20,77 +2,57% 20,00 20,77 20,39 20,33 20,77 42 1.895.545
20/6/2016 20,34 20,25 -0,30% 20,25 20,59 20,45 20,25 20,60 21 691.505
17/6/2016 20,05 20,31 +0,89% 19,24 20,40 20,27 19,24 20,31 51 2.697.554
16/6/2016 19,62 20,13 +1,21% 19,30 20,20 19,92 19,71 20,13 75 4.042.734
15/6/2016 19,62 19,89 +1,64% 19,30 19,89 19,62 19,61 19,89 41 2.371.144
14/6/2016 19,73 19,57 -0,56% 19,44 19,82 19,57 19,50 19,57 61 3.925.267
13/6/2016 19,01 19,68 +3,58% 18,97 19,80 19,63 19,68 20,00 75 4.649.699
10/6/2016 19,32 19,00 +2,59% 19,00 19,39 19,28 19,00 19,18 33 1.953.583
9/6/2016 19,90 18,52 -7,40% 18,52 19,90 19,55 18,52 19,76 66 4.198.051
8/6/2016 18,29 20,00 +6,95% 18,29 20,00 19,61 19,60 20,00 83 3.887.053
7/6/2016 18,92 18,70 -3,01% 18,70 19,27 18,94 18,32 19,28 27 1.428.088
6/6/2016 18,27 19,28 +0,52% 18,27 19,28 19,01 18,85 19,28 34 1.561.375
3/6/2016 19,03 19,18 +1,59% 19,00 19,24 19,12 18,70 19,18 34 1.983.724
2/6/2016 18,67 18,88 +2,11% 18,56 18,88 18,75 18,50 18,88 42 2.421.958
1/6/2016 18,30 18,49 +1,59% 18,30 18,51 18,40 18,30 18,49 38 1.777.812
31/5/2016 18,20 18,20 -0,16% 18,15 18,98 18,28 18,15 18,20 76 4.100.782
30/5/2016 18,43 18,23 -4,00% 18,10 18,55 18,32 18,23 18,56 29 1.526.351
27/5/2016 18,20 18,99 +4,74% 18,01 18,99 18,39 18,32 18,99 49 2.329.505
25/5/2016 18,55 18,13 -2,84% 18,11 18,68 18,30 18,13 18,30 72 3.415.501
24/5/2016 18,30 18,66 +2,92% 18,06 18,66 18,45 18,39 18,66 40 1.755.263
23/5/2016 18,26 18,13 -2,94% 18,10 18,43 18,21 18,13 18,68 73 2.899.568
20/5/2016 18,60 18,68 +0,70% 18,52 18,82 18,69 18,60 18,68 35 1.710.851
19/5/2016 18,50 18,55 +0,27% 18,30 18,58 18,43 18,35 18,55 37 1.945.564
18/5/2016 18,71 18,50 -3,14% 18,50 19,01 18,70 18,50 18,88 57 2.257.921
17/5/2016 19,50 19,10 -2,45% 18,72 19,50 19,04 19,10 19,44 65 2.594.227
16/5/2016 19,58 19,58 -0,20% 19,00 19,76 19,55 19,50 19,58 27 1.294.285
13/5/2016 20,30 19,62 -1,90% 19,53 20,30 19,77 19,62 20,00 44 1.901.131
12/5/2016 19,96 20,00 +1,37% 19,90 20,28 20,09 20,00 20,28 61 2.908.234
11/5/2016 20,00 19,73 -0,20% 19,64 20,16 19,86 19,73 20,23 50 2.671.200
10/5/2016 19,55 19,77 +2,22% 19,36 19,86 19,61 19,45 19,77 247 2.225.955
9/5/2016 19,10 19,34 -1,12% 18,95 19,49 19,28 19,18 19,34 57 3.538.727
6/5/2016 19,33 19,56 +1,82% 19,10 19,69 19,48 19,56 19,75 43 2.349.578
5/5/2016 19,46 19,21 -0,05% 19,06 19,56 19,27 19,21 19,75 56 2.818.668
4/5/2016 19,95 19,22 -1,44% 19,21 19,95 19,38 19,22 19,47 37 1.925.104
3/5/2016 20,58 19,50 +0,31% 19,10 20,58 19,41 19,50 19,54 46 2.514.364
2/5/2016 19,05 19,44 -1,82% 19,05 19,56 19,37 19,44 20,45 54 2.943.208
29/4/2016 20,30 19,80 -3,41% 19,41 20,30 19,90 19,80 20,27 120 2.282.617
28/4/2016 20,50 20,50 +0,94% 20,11 20,50 20,26 19,25 20,50 58 3.006.694
27/4/2016 19,40 20,31 +3,62% 19,40 20,50 20,10 20,25 20,31 157 3.108.831
26/4/2016 19,44 19,60 +1,66% 19,14 19,60 19,34 19,22 19,60 139 4.536.190
25/4/2016 19,30 19,28 +0,68% 19,24 19,50 19,30 19,16 19,28 25 1.551.966
22/4/2016 19,11 19,15 -0,88% 19,03 19,97 19,20 19,15 19,32 27 1.874.662
20/4/2016 20,27 19,32 -0,62% 19,21 20,27 19,40 19,25 19,32 66 3.785.320
19/4/2016 19,02 19,44 +1,83% 19,00 19,48 19,40 19,00 19,44 77 5.087.067
18/4/2016 19,51 19,09 +2,41% 18,31 19,55 19,28 19,09 19,97 83 4.524.337
15/4/2016 19,60 18,64 -1,89% 18,64 19,91 19,51 18,64 19,90 83 4.839.138
14/4/2016 19,57 19,00 -3,21% 19,00 19,60 19,27 19,00 19,27 110 6.473.135
13/4/2016 19,55 19,63 -1,11% 19,55 20,00 19,77 19,63 20,00 51 2.758.805
12/4/2016 19,00 19,85 +4,64% 18,83 19,87 19,31 19,00 19,85 71 3.531.406
11/4/2016 19,07 18,97 -0,58% 18,81 19,55 19,08 18,80 19,48 37 1.952.613
8/4/2016 18,63 19,08 +2,03% 18,63 19,32 19,08 18,80 19,08 100 1.710.070
7/4/2016 18,70 18,70 +2,02% 18,58 18,75 18,67 18,61 18,70 218 2.459.290
6/4/2016 19,07 18,33 -6,00% 18,24 19,28 18,57 18,33 18,49 244 3.501.446
5/4/2016 19,94 19,50 +2,20% 18,89 19,94 19,27 18,88 19,50 66 2.087.932
4/4/2016 19,40 19,08 -4,55% 18,98 19,40 19,16 19,08 19,65 102 2.112.072
1/4/2016 19,40 19,99 +2,51% 18,29 19,99 19,55 19,64 19,99 36 2.022.533
31/3/2016 20,97 19,50 -1,07% 19,32 20,97 19,66 19,50 19,88 38 1.794.988
30/3/2016 20,30 19,71 -2,71% 19,71 20,40 20,03 19,71 20,05 28 1.094.097
29/3/2016 20,35 20,26 +1,25% 19,71 20,35 20,16 19,90 20,26 46 2.879.229
28/3/2016 19,72 20,01 +3,89% 19,30 20,32 19,96 20,01 20,37 54 2.098.586
24/3/2016 18,70 19,26 +2,39% 18,62 19,38 19,09 19,26 19,99 19 912.926
23/3/2016 18,98 18,81 -3,04% 18,60 19,00 18,81 18,66 18,81 34 1.612.185
22/3/2016 19,40 19,40 +4,70% 19,20 19,55 19,31 19,10 19,40 35 2.188.625
21/3/2016 19,48 18,53 -2,58% 18,53 19,75 19,33 18,53 19,46 58 3.047.634
18/3/2016 19,34 19,02 -2,36% 19,02 19,50 19,19 19,02 19,56 40 1.701.862
17/3/2016 18,54 19,48 +6,33% 18,54 19,48 19,17 19,20 19,48 119 4.909.934
16/3/2016 17,73 18,32 +3,56% 17,47 18,33 18,08 18,10 18,32 40 1.462.952
15/3/2016 17,72 17,69 -4,89% 17,29 17,98 17,62 17,29 17,69 47 1.959.767
14/3/2016 18,45 18,60 -0,37% 18,41 18,70 18,51 18,00 18,60 57 2.891.397
11/3/2016 18,84 18,67 -0,95% 18,00 18,90 18,57 18,33 18,67 82 3.557.806
10/3/2016 18,50 18,85 +4,09% 18,16 19,30 18,76 18,85 19,00 109 5.828.223
9/3/2016 18,28 18,11 +3,07% 18,11 18,87 18,55 18,11 18,58 97 3.637.186
8/3/2016 17,80 17,57 +0,40% 17,57 18,42 17,85 17,57 18,30 92 3.728.872
7/3/2016 18,00 17,50 +0,81% 17,31 18,00 17,73 17,50 17,71 109 4.580.061
4/3/2016 17,50 17,36 +0,35% 17,36 17,94 17,61 17,36 17,65 83 3.299.998
3/3/2016 17,00 17,30 +3,28% 16,82 17,55 17,23 17,30 17,48 97 3.637.155
2/3/2016 17,39 16,75 -3,35% 16,61 17,39 16,80 16,75 16,87 63 1.962.865
1/3/2016 17,07 17,33 +3,71% 16,96 17,33 17,07 16,24 17,33 60 2.222.592
29/2/2016 17,46 16,71 +1,58% 16,45 17,46 16,83 16,71 17,09 75 2.429.246
26/2/2016 17,25 16,45 -2,20% 16,25 17,26 16,66 16,30 16,45 97 4.236.661
25/2/2016 16,78 16,82 +1,75% 16,50 16,91 16,80 16,82 17,22 39 1.050.386
24/2/2016 16,30 16,53 +0,06% 16,28 16,54 16,42 16,53 16,80 56 1.333.905
23/2/2016 17,10 16,52 -2,88% 16,52 17,10 16,74 16,52 17,18 18 813.937
22/2/2016 17,06 17,01 +2,22% 16,92 17,16 16,99 17,01 17,10 30 1.353.123
19/2/2016 16,88 16,64 -4,81% 16,35 16,88 16,59 16,46 16,64 22 612.327
18/2/2016 16,61 17,48 +6,59% 16,50 17,48 16,90 16,50 17,48 108 3.851.785
17/2/2016 15,92 16,40 +2,37% 15,92 16,96 16,66 16,10 16,84 108 3.972.231
16/2/2016 15,97 16,02 +0,25% 15,83 16,32 16,14 16,02 16,44 93 3.247.573
15/2/2016 16,28 15,98 +1,14% 15,53 16,33 15,92 15,85 15,98 77 2.764.133
12/2/2016 16,01 15,80 -3,83% 15,69 16,10 15,85 15,80 16,40 76 2.811.889
11/2/2016 16,24 16,43 -0,96% 15,85 16,43 16,06 16,00 16,43 36 1.276.845
10/2/2016 16,46 16,59 +0,91% 16,40 16,62 16,53 14,51 16,59 39 2.165.874
5/2/2016 17,00 16,44 +0,92% 16,30 17,00 16,49 16,44 16,97 57 1.298.070
4/2/2016 16,22 16,29 +1,81% 16,20 16,66 16,51 16,29 16,47 94 3.729.069
3/2/2016 16,00 16,00 +0,63% 15,77 16,20 15,98 16,00 16,20 41 2.037.085
2/2/2016 16,38 15,90 -3,93% 15,90 16,40 16,06 15,90 15,92 65 2.201.045
1/2/2016 16,04 16,55 +1,85% 15,92 16,55 16,27 15,91 16,55 108 1.611.389
29/1/2016 15,67 16,25 +4,43% 15,67 16,45 16,21 16,20 16,25 80 2.803.324
28/1/2016 14,99 15,56 +3,73% 14,89 15,56 15,27 15,56 15,58 83 2.037.964
27/1/2016 14,40 15,00 +3,52% 14,40 15,00 14,76 14,65 15,00 74 2.878.863
26/1/2016 14,87 14,49 -0,82% 14,35 14,92 14,49 14,35 14,49 48 1.555.811
22/1/2016 14,17 14,61 +5,49% 14,17 14,86 14,69 14,61 14,82 77 2.480.897
21/1/2016 13,87 13,85 0,00% 13,75 14,13 13,98 13,75 14,15 23 652.989
20/1/2016 14,30 13,85 -0,50% 13,64 14,30 13,74 13,68 13,85 36 1.418.493
19/1/2016 14,20 13,92 +0,58% 13,92 14,20 14,09 13,92 14,29 32 862.545
18/1/2016 14,02 13,84 -1,70% 13,84 14,02 13,92 13,84 14,19 31 861.962
15/1/2016 14,05 14,08 +1,29% 13,90 14,24 14,00 14,08 14,99 79 2.758.043
14/1/2016 14,80 13,90 -0,86% 13,90 14,80 14,20 13,90 14,55 28 978.762
13/1/2016 14,33 14,02 -0,57% 14,02 14,36 14,19 14,02 15,36 113 1.420.532
12/1/2016 14,95 14,10 -3,09% 13,56 14,95 14,24 14,10 14,65 100 2.120.172
11/1/2016 14,39 14,55 +4,60% 14,14 14,59 14,37 13,99 14,55 42 1.411.144
8/1/2016 14,18 13,91 +0,94% 13,88 14,51 14,25 13,91 14,26 71 2.820.115
7/1/2016 14,53 13,78 -10,52% 13,78 14,61 14,25 13,78 14,55 55 1.905.477
6/1/2016 14,87 15,40 +0,13% 14,66 15,40 15,02 14,66 15,40 48 1.872.074
5/1/2016 14,99 15,38 +5,05% 14,74 15,38 14,98 14,89 15,38 70 1.532.515
4/1/2016 15,65 14,64 -6,57% 14,64 15,65 14,83 14,64 14,80 54 2.215.108
30/12/2015 15,06 15,67 +4,96% 15,01 15,67 15,31 15,07 15,67 34 1.400.189
29/12/2015 15,41 14,93 -3,05% 14,93 15,43 15,25 14,93 15,45 93 1.660.782
28/12/2015 15,36 15,40 -0,06% 15,22 15,53 15,34 14,66 15,40 62 1.336.575
23/12/2015 15,34 15,41 -1,15% 15,30 15,50 15,38 15,37 15,41 32 586.023
22/12/2015 14,85 15,59 +9,56% 14,84 15,59 15,21 15,10 15,59 54 1.505.010
21/12/2015 15,10 14,23 -6,63% 14,23 15,31 14,91 14,23 14,81 82 1.798.829
18/12/2015 15,37 15,24 +0,66% 15,04 15,37 15,17 15,02 15,24 74 2.688.079
17/12/2015 16,11 15,14 -1,56% 15,14 16,14 15,93 15,14 15,91 46 1.715.019
16/12/2015 15,44 15,38 -2,10% 15,22 15,88 15,53 15,38 15,85 37 874.450
15/12/2015 15,50 15,71 +0,26% 15,50 15,92 15,73 15,22 15,71 40 1.431.802
14/12/2015 15,30 15,67 +1,75% 15,22 15,67 15,47 15,21 15,67 50 1.911.593
11/12/2015 15,52 15,40 -1,85% 15,40 15,99 15,63 15,40 15,99 133 2.897.905
10/12/2015 15,95 15,69 -2,43% 15,29 15,98 15,70 15,26 15,69 150 3.438.577
9/12/2015 15,61 16,08 +4,89% 15,47 16,17 15,84 15,51 16,08 114 2.634.565
8/12/2015 15,70 15,33 -1,86% 15,19 15,70 15,28 15,15 15,33 60 1.962.844
7/12/2015 15,75 15,62 +0,32% 15,58 15,95 15,66 15,62 15,96 32 1.052.390
4/12/2015 15,55 15,57 -0,95% 15,30 15,70 15,53 15,57 16,81 68 1.674.352
3/12/2015 15,67 15,72 +1,42% 15,67 16,10 15,87 15,68 15,72 112 3.060.311
2/12/2015 15,70 15,50 -4,26% 15,31 16,28 15,73 15,00 15,50 152 3.063.826
1/12/2015 15,99 16,19 +1,19% 15,60 16,19 15,80 14,89 16,19 87 2.211.042
30/11/2015 15,66 16,00 +1,65% 15,51 16,00 15,75 15,68 16,00 153 3.334.628
27/11/2015 16,55 15,74 -3,79% 15,74 16,60 16,07 15,74 16,18 86 1.837.686
26/11/2015 16,35 16,36 +1,49% 16,33 16,53 16,42 16,36 16,81 31 1.113.506
25/11/2015 16,56 16,12 -3,76% 16,12 16,62 16,41 16,12 16,40 66 2.303.041
24/11/2015 16,54 16,75 +0,54% 16,50 16,84 16,70 16,75 16,85 62 2.139.743
23/11/2015 16,78 16,66 +0,54% 16,50 16,79 16,68 16,66 16,83 37 999.235
19/11/2015 16,86 16,57 +0,06% 16,50 16,86 16,65 16,56 16,69 32 1.117.613
18/11/2015 16,20 16,56 +1,60% 16,20 16,83 16,65 16,56 16,67 43 1.777.316
17/11/2015 16,27 16,30 +1,81% 15,97 16,39 16,17 16,30 16,40 38 1.374.603
16/11/2015 16,20 16,01 -2,32% 16,01 16,43 16,20 16,01 16,20 48 1.871.174
13/11/2015 16,39 16,39 +2,05% 16,17 16,76 16,45 15,95 16,39 148 3.285.115
12/11/2015 16,19 16,06 +0,75% 16,02 16,45 16,19 16,06 16,45 89 1.876.517
11/11/2015 15,98 15,94 +0,57% 15,87 16,30 16,05 15,94 16,31 98 2.066.698
10/11/2015 15,30 15,85 +3,12% 15,25 15,85 15,51 15,45 15,85 134 3.849.315
9/11/2015 15,75 15,37 -3,09% 15,37 15,85 15,56 15,37 15,88 80 1.835.284
6/11/2015 16,16 15,86 -1,31% 15,25 16,20 15,67 15,71 15,86 80 2.883.818
5/11/2015 16,36 16,07 -2,55% 16,00 16,50 16,13 16,00 16,16 99 3.281.984
4/11/2015 16,40 16,49 +2,55% 16,23 17,00 16,59 16,02 16,49 64 1.958.015
3/11/2015 15,45 16,08 +6,14% 15,45 16,33 16,01 16,08 16,30 160 2.149.011
30/10/2015 15,21 15,15 -0,07% 15,15 15,70 15,35 15,15 15,68 86 3.185.394
29/10/2015 14,21 15,16 +0,80% 14,21 15,36 15,05 15,16 15,50 42 1.236.002
28/10/2015 15,32 15,04 -2,97% 15,00 15,51 15,16 15,04 15,06 93 2.517.460
27/10/2015 15,09 15,50 +0,78% 15,09 15,50 15,38 15,33 15,50 28 1.064.631
26/10/2015 15,10 15,38 -0,71% 15,10 15,76 15,42 15,10 15,38 61 2.163.062
23/10/2015 15,99 15,49 -2,39% 15,25 17,24 15,80 15,33 15,49 67 2.259.856
22/10/2015 15,00 15,87 +5,45% 15,00 15,87 15,59 15,60 15,98 66 1.820.351
21/10/2015 15,34 15,05 -0,59% 15,00 15,60 15,23 15,05 15,36 78 2.081.521
20/10/2015 14,95 15,14 +3,63% 14,95 15,57 15,26 15,14 15,40 114 2.766.660
19/10/2015 14,65 14,61 -4,70% 14,61 15,09 14,94 14,61 15,11 112 2.571.612
16/10/2015 14,97 15,33 +1,79% 14,77 15,34 15,06 15,29 15,33 80 2.220.178
15/10/2015 14,80 15,06 +0,94% 14,80 15,18 15,01 14,79 15,06 103 2.871.057
14/10/2015 15,42 14,92 -2,29% 14,90 15,42 15,14 14,92 14,98 89 2.160.628
13/10/2015 15,47 15,27 -0,26% 15,27 15,63 15,42 15,27 15,41 148 3.835.219
9/10/2015 16,89 15,31 +5,95% 15,23 16,89 15,47 15,31 15,34 68 1.820.518
8/10/2015 15,13 14,45 -4,11% 14,45 15,54 15,19 14,45 15,54 50 1.887.800
7/10/2015 15,43 15,07 +1,14% 14,81 15,43 15,04 15,07 15,42 50 2.517.873
6/10/2015 15,04 14,90 -0,80% 14,70 15,22 14,91 14,71 14,90 70 3.519.447
5/10/2015 15,54 15,02 +0,47% 15,00 15,54 15,16 15,02 15,20 35 1.261.334
2/10/2015 14,76 14,95 +2,40% 14,44 15,02 14,75 14,95 15,15 164 4.609.986
1/10/2015 14,87 14,60 -5,68% 14,24 14,87 14,51 14,60 14,71 80 1.752.909
30/9/2015 14,67 15,48 +4,95% 14,67 15,48 14,94 14,72 15,48 96 2.921.518
29/9/2015 14,20 14,75 +7,04% 14,20 14,75 14,50 14,10 14,75 131 2.896.199
28/9/2015 14,17 13,78 -2,34% 13,78 14,26 14,12 13,78 14,45 58 1.234.712
25/9/2015 14,75 14,11 -1,88% 14,09 14,75 14,26 14,11 14,44 58 1.626.387
24/9/2015 14,05 14,38 -0,48% 13,80 14,54 14,10 14,21 14,38 142 3.220.206
23/9/2015 14,83 14,45 +0,21% 14,40 15,00 14,57 14,35 14,45 80 3.447.378
22/9/2015 14,90 14,42 -3,35% 14,35 15,08 14,55 14,42 14,57 73 2.594.711
21/9/2015 15,02 14,92 0,00% 14,85 15,21 15,01 14,92 15,09 82 2.693.018
18/9/2015 16,00 14,92 -8,86% 14,92 16,00 15,35 14,92 15,65 112 4.463.863
17/9/2015 16,12 16,37 +1,43% 15,96 16,50 16,27 16,37 16,66 66 3.258.980
16/9/2015 15,45 16,14 +4,33% 15,45 16,15 16,08 16,14 16,18 60 3.220.141
15/9/2015 16,09 15,47 -3,31% 15,47 16,09 15,62 15,47 16,66 36 1.707.424
14/9/2015 15,73 16,00 -0,50% 15,58 16,00 15,75 16,00 16,05 53 2.235.255
11/9/2015 15,19 16,08 +6,49% 15,12 16,08 15,49 15,38 16,08 66 2.827.992
10/9/2015 14,52 15,10 +0,67% 14,52 15,46 15,10 14,84 15,10 98 2.476.701
9/9/2015 14,61 15,00 -1,12% 14,61 15,59 15,39 15,00 15,80 91 2.971.794
8/9/2015 15,99 15,17 -1,04% 14,97 15,99 15,20 15,00 15,22 71 2.254.957
4/9/2015 15,58 15,33 -3,46% 15,12 15,66 15,34 15,15 15,33 77 2.801.882
3/9/2015 15,66 15,88 +5,51% 15,25 15,89 15,61 15,31 15,88 60 1.735.254
2/9/2015 15,32 15,05 -2,27% 14,95 15,38 15,18 15,05 15,29 67 2.325.898
1/9/2015 15,53 15,40 -4,88% 15,17 15,53 15,29 15,27 15,40 89 4.022.036
31/8/2015 15,82 16,19 +1,25% 15,31 16,95 15,72 16,11 16,19 105 3.732.924
28/8/2015 16,46 15,99 -3,21% 15,74 16,49 16,09 15,71 15,99 77 1.955.408
27/8/2015 16,38 16,52 +2,48% 16,20 16,68 16,52 16,52 16,59 138 2.858.601
26/8/2015 15,80 16,12 +2,87% 15,80 16,24 16,04 16,12 16,93 117 3.295.050
25/8/2015 16,76 15,67 -0,95% 15,67 16,76 15,92 15,67 15,86 116 2.781.850
24/8/2015 16,38 15,82 -6,28% 15,49 16,38 15,90 15,82 15,87 59 2.031.178
21/8/2015 16,85 16,88 -0,82% 16,41 16,92 16,58 16,40 16,88 87 2.789.647
20/8/2015 17,46 17,02 +0,06% 16,77 17,46 17,00 17,02 17,09 54 1.292.458
19/8/2015 17,03 17,01 +1,67% 16,71 17,05 16,93 16,71 17,01 73 1.343.046
18/8/2015 17,00 16,73 -2,05% 16,73 17,24 17,09 16,73 17,55 66 2.136.359
17/8/2015 17,07 17,08 -1,16% 16,89 17,29 17,03 16,88 17,08 103 2.479.269
14/8/2015 17,53 17,28 -2,32% 17,00 17,53 17,23 17,00 17,28 77 2.872.396
13/8/2015 17,81 17,69 -1,99% 17,65 18,00 17,81 17,69 17,93 52 2.301.419
12/8/2015 18,70 18,05 0,00% 17,63 18,70 17,89 17,85 18,05 94 2.824.907
11/8/2015 18,00 18,05 -1,26% 17,87 18,14 18,01 18,05 18,50 40 1.661.003
10/8/2015 17,95 18,28 +2,41% 17,86 18,30 18,16 18,01 18,28 70 2.106.909
7/8/2015 18,30 17,85 -3,30% 17,85 18,30 18,04 17,80 17,96 65 2.426.446
6/8/2015 18,60 18,46 -0,86% 18,20 18,60 18,36 18,25 18,46 65 1.931.994
5/8/2015 19,13 18,62 -1,85% 18,62 19,17 18,89 18,62 18,85 51 2.473.249
4/8/2015 19,20 18,97 -1,81% 18,97 19,45 19,14 18,97 19,64 24 1.106.688
3/8/2015 19,16 19,32 -0,87% 19,16 19,50 19,36 19,20 19,32 51 2.576.643
31/7/2015 18,74 19,49 +2,85% 18,74 19,49 19,20 19,06 19,49 68 2.843.728
30/7/2015 18,60 18,95 +3,89% 18,60 19,13 18,89 18,25 18,95 55 1.984.085
29/7/2015 18,04 18,24 -2,09% 18,04 18,63 18,38 18,24 18,86 45 1.202.194
28/7/2015 18,86 18,63 -0,32% 18,43 18,99 18,70 18,63 19,00 75 2.768.967
27/7/2015 18,33 18,69 -1,53% 18,30 18,87 18,64 18,30 18,69 56 1.849.733
24/7/2015 18,79 18,98 +0,85% 18,25 19,29 18,51 18,62 18,98 66 2.900.765
23/7/2015 19,14 18,82 -2,03% 18,82 19,25 19,04 18,82 18,90 65 2.533.540
22/7/2015 19,42 19,21 -1,13% 19,15 19,64 19,31 19,21 19,76 54 2.210.866
21/7/2015 19,60 19,43 -0,05% 19,36 19,62 19,47 19,43 19,60 49 2.048.478
20/7/2015 19,02 19,44 +1,04% 19,02 19,76 19,55 19,44 19,64 85 2.671.238
17/7/2015 19,85 19,24 -1,48% 19,24 19,85 19,49 19,24 19,60 39 1.618.450
16/7/2015 20,00 19,53 -4,64% 19,53 20,00 19,80 19,53 19,91 57 2.153.956
15/7/2015 19,35 20,48 +7,62% 19,24 20,48 19,80 19,67 20,48 61 2.909.779
14/7/2015 19,12 19,03 -2,96% 19,03 19,69 19,33 19,03 19,70 58 2.610.812
13/7/2015 19,17 19,61 +2,62% 19,16 19,62 19,42 19,30 19,63 58 3.034.151
10/7/2015 19,28 19,11 -0,05% 19,01 19,56 19,29 19,11 19,29 99 4.237.718
8/7/2015 19,20 19,12 -1,09% 19,09 19,53 19,24 19,12 19,53 59 2.432.438
7/7/2015 18,72 19,33 +3,42% 18,44 19,33 18,96 19,17 19,33 81 3.057.207
6/7/2015 18,73 18,69 -1,63% 18,50 18,77 18,61 18,50 18,69 66 2.435.926
3/7/2015 18,98 19,00 +1,06% 18,68 19,04 18,90 18,85 19,00 42 2.559.674
2/7/2015 18,85 18,80 +1,08% 18,71 19,19 18,89 18,70 18,80 63 3.117.211
1/7/2015 19,50 18,60 -3,28% 18,60 19,55 18,86 18,60 18,81 86 4.191.230
30/6/2015 19,10 19,23 +1,69% 18,86 19,34 19,09 19,23 19,30 61 2.741.714
29/6/2015 19,15 18,91 -2,27% 18,87 19,24 19,02 18,80 19,00 46 2.302.483
26/6/2015 18,89 19,35 +3,20% 18,85 19,35 19,17 19,30 19,35 52 2.287.363
25/6/2015 19,10 18,75 -1,83% 18,55 19,13 18,78 18,75 18,81 94 4.026.040
24/6/2015 19,49 19,10 -1,55% 19,10 19,51 19,30 19,10 19,23 40 2.139.348
23/6/2015 19,46 19,40 -0,92% 19,40 19,78 19,59 19,30 19,48 31 1.820.046
22/6/2015 19,48 19,58 +1,08% 19,11 19,78 19,59 19,58 19,67 57 2.756.122
19/6/2015 19,13 19,37 +1,10% 19,13 19,46 19,38 19,37 19,48 52 2.055.049
18/6/2015 19,07 19,16 +0,10% 19,00 19,38 19,22 19,16 19,40 68 3.051.434
17/6/2015 19,29 19,14 +0,26% 18,85 19,29 19,09 19,00 19,15 57 2.121.148
16/6/2015 19,22 19,09 -0,73% 19,09 19,45 19,24 19,09 19,45 50 2.598.590
15/6/2015 19,31 19,23 -0,10% 19,00 19,31 19,11 19,04 19,23 47 2.153.900
12/6/2015 19,19 19,25 -1,03% 19,18 19,41 19,28 19,20 19,25 53 3.022.191
11/6/2015 19,56 19,45 +0,26% 19,25 19,60 19,38 19,20 19,45 55 3.162.177
10/6/2015 19,05 19,40 +1,20% 19,05 19,52 19,35 19,40 19,50 54 2.774.819
9/6/2015 19,65 19,17 -2,99% 19,11 19,65 19,28 19,11 19,27 86 3.467.517
8/6/2015 19,52 19,76 +2,86% 19,27 19,84 19,63 19,55 19,76 40 1.657.147
5/6/2015 19,75 19,21 -2,88% 19,17 19,75 19,39 19,21 19,58 34 1.758.726
3/6/2015 19,32 19,78 +1,38% 19,32 20,00 19,63 19,40 19,78 42 1.957.959
2/6/2015 19,53 19,51 -0,46% 19,46 19,83 19,67 19,51 19,60 76 3.090.243
1/6/2015 19,39 19,60 +1,29% 19,07 19,64 19,38 19,48 19,60 70 3.556.101
29/5/2015 19,30 19,35 -0,26% 19,00 19,99 19,26 19,16 19,35 99 4.363.400
28/5/2015 19,50 19,40 -0,67% 19,04 19,57 19,37 19,40 19,62 62 2.843.001
27/5/2015 19,52 19,53 +0,72% 19,10 19,67 19,34 19,53 19,76 79 2.166.757
26/5/2015 19,38 19,39 -2,37% 19,34 19,54 19,41 19,39 19,52 60 2.067.954
25/5/2015 19,72 19,86 +1,79% 19,40 20,18 19,91 19,86 20,49 74 2.276.183
22/5/2015 19,56 19,51 -1,32% 19,29 19,65 19,46 19,51 19,70 60 2.419.891
21/5/2015 19,81 19,77 -1,05% 19,45 19,81 19,57 19,60 19,77 57 2.278.759
20/5/2015 19,97 19,98 -0,20% 19,90 20,25 20,02 19,86 19,98 88 5.569.314
19/5/2015 20,18 20,02 -0,05% 20,00 20,44 20,15 20,02 20,11 73 2.326.419
18/5/2015 20,54 20,03 -2,48% 20,01 20,92 20,30 20,03 20,35 95 3.077.729
15/5/2015 20,40 20,54 +1,48% 20,24 20,80 20,61 20,54 20,72 112 3.334.184
14/5/2015 20,23 20,24 +3,53% 19,44 20,46 20,00 20,24 20,40 121 2.464.374
13/5/2015 20,32 19,55 -4,45% 19,55 20,35 19,84 19,55 20,26 156 3.999.207
12/5/2015 20,35 20,46 +1,69% 19,90 20,58 20,34 20,35 20,50 84 4.488.950
11/5/2015 20,23 20,12 -0,54% 19,65 20,35 20,02 20,12 20,33 144 4.162.792
8/5/2015 20,04 20,23 +1,20% 19,83 20,30 20,09 20,23 20,35 131 5.075.313
7/5/2015 20,14 19,99 -0,84% 19,98 20,22 20,05 19,95 19,99 89 3.662.704
6/5/2015 21,07 20,16 -1,47% 20,16 21,08 20,52 20,16 20,70 117 4.893.916
5/5/2015 20,52 20,46 +0,34% 20,30 21,09 20,71 20,46 21,10 100 6.143.671
4/5/2015 19,80 20,39 +10,16% 19,47 20,39 19,98 20,26 20,39 81 4.572.790
30/4/2015 20,33 18,51 -11,86% 18,51 20,33 19,34 18,51 20,38 114 5.167.028
29/4/2015 21,17 21,00 0,00% 20,58 21,18 20,91 20,60 21,00 29 1.553.617
28/4/2015 20,67 21,00 +2,34% 20,35 21,00 20,85 20,80 21,00 38 1.714.222
27/4/2015 20,62 20,52 +0,10% 20,34 21,19 20,51 20,52 20,67 49 2.283.453
24/4/2015 21,09 20,50 -3,03% 20,42 21,22 20,75 20,50 20,72 53 3.159.321
23/4/2015 21,17 21,14 -0,33% 20,60 21,17 20,92 20,80 21,14 41 1.979.523
22/4/2015 20,49 21,21 +5,42% 20,35 21,21 20,77 20,60 21,21 47 3.009.980
20/4/2015 21,00 20,12 -1,18% 20,10 21,00 20,34 20,12 20,25 38 1.596.953
17/4/2015 20,51 20,36 -2,12% 20,36 20,61 20,40 20,36 20,99 39 1.464.953
16/4/2015 20,60 20,80 +0,39% 20,51 20,92 20,73 20,70 21,00 104 3.018.448
15/4/2015 20,49 20,72 +0,93% 20,49 21,19 20,79 20,72 21,20 74 2.347.786
14/4/2015 20,89 20,53 +0,59% 20,45 20,97 20,66 20,53 20,70 62 1.818.926
13/4/2015 21,93 20,41 -2,76% 20,41 21,93 20,56 20,40 21,01 79 2.931.290
10/4/2015 21,07 20,99 -0,99% 20,60 21,11 20,91 20,75 20,99 67 2.822.904
9/4/2015 21,20 21,20 +0,19% 20,89 21,21 21,05 20,90 21,20 55 2.797.554
8/4/2015 21,28 21,16 -0,56% 20,80 21,30 21,02 20,95 21,16 52 3.194.263
7/4/2015 21,08 21,28 +1,09% 20,72 21,43 20,97 20,51 21,28 43 2.527.397
6/4/2015 20,85 21,05 +5,99% 20,83 21,41 21,10 21,05 21,29 54 3.071.744
2/4/2015 20,76 19,86 -5,07% 19,86 21,17 20,75 19,86 20,99 78 3.813.862
1/4/2015 20,50 20,92 +3,36% 20,42 21,00 20,79 20,92 21,00 142 5.958.827
31/3/2015 19,66 20,24 +2,74% 19,66 20,43 20,14 20,27 20,45 91 3.776.877
30/3/2015 19,15 19,70 -0,40% 19,15 19,86 19,62 19,70 19,80 64 2.900.454
27/3/2015 18,61 19,78 +5,27% 18,61 19,78 19,09 19,10 19,78 93 2.453.123
26/3/2015 19,16 18,79 -2,24% 18,79 19,31 18,96 18,79 19,38 63 2.207.543
25/3/2015 19,80 19,22 -2,58% 19,18 19,84 19,61 19,22 19,78 141 4.665.443
24/3/2015 19,59 19,73 +0,36% 19,17 19,86 19,56 19,16 19,73 109 4.124.761
23/3/2015 19,25 19,66 +1,39% 19,13 19,66 19,43 19,12 19,66 120 3.305.564
20/3/2015 18,68 19,39 +4,58% 18,67 19,65 19,23 19,13 19,39 86 2.605.970
19/3/2015 18,89 18,54 -2,11% 18,41 18,89 18,59 18,54 19,12 37 1.329.439
18/3/2015 18,51 18,94 +1,12% 18,35 19,15 18,88 18,94 19,04 57 2.292.934
17/3/2015 18,41 18,73 +4,17% 17,98 18,88 18,49 18,41 18,73 48 3.050.106
16/3/2015 18,09 17,98 -1,10% 17,78 18,14 17,98 17,98 18,41 35 1.757.225
13/3/2015 18,22 18,18 -0,87% 17,81 18,22 17,92 18,10 18,41 71 2.747.423
12/3/2015 17,87 18,34 +4,50% 17,85 18,35 18,09 18,02 18,34 34 1.852.543
11/3/2015 17,62 17,55 -3,25% 17,33 18,31 17,52 17,45 17,55 64 2.110.454
10/3/2015 17,31 18,14 +0,78% 17,30 18,14 17,75 17,48 18,14 63 2.116.020
9/3/2015 18,47 18,00 +2,33% 17,35 18,47 17,59 17,38 18,00 55 2.291.165
6/3/2015 17,77 17,59 -4,45% 17,59 17,99 17,76 17,59 18,00 94 1.149.238
5/3/2015 17,64 18,41 +5,14% 17,63 18,41 17,81 17,70 18,41 56 1.549.893
4/3/2015 18,42 17,51 -4,84% 17,51 18,42 17,84 17,51 17,90 62 2.397.005
3/3/2015 18,28 18,40 -1,02% 18,17 18,58 18,39 18,40 18,43 50 1.918.817
2/3/2015 18,68 18,59 +0,32% 18,06 18,68 18,47 18,30 18,59 53 2.341.635
27/2/2015 19,15 18,53 -2,27% 18,53 19,40 18,86 18,53 19,00 71 3.248.632
26/2/2015 18,73 18,96 +4,06% 18,55 19,11 18,82 18,96 19,28 51 2.670.131
25/2/2015 18,37 18,22 -4,00% 18,19 18,75 18,47 18,22 18,75 59 2.389.346
24/2/2015 18,01 18,98 +7,17% 18,01 18,98 18,49 18,33 18,98 86 2.394.780
23/2/2015 17,98 17,71 0,00% 17,70 18,20 17,99 17,71 18,83 35 1.216.482
20/2/2015 18,38 17,71 -3,33% 17,51 18,79 18,10 17,71 18,20 31 1.155.037
19/2/2015 17,25 18,32 +4,51% 17,25 18,53 18,36 18,32 18,60 11 391.482
18/2/2015 18,43 17,53 -3,79% 17,53 18,50 18,31 17,53 18,70 36 1.087.623
13/2/2015 18,26 18,22 -0,82% 18,18 18,43 18,31 18,22 18,46 19 675.585
12/2/2015 17,61 18,37 +6,62% 17,50 18,37 17,81 17,84 18,37 50 1.842.418
11/2/2015 17,30 17,23 -1,15% 17,23 17,79 17,43 17,22 18,30 47 1.433.956
10/2/2015 17,99 17,43 -3,22% 17,43 18,10 17,76 17,43 17,66 45 2.048.756
9/2/2015 17,53 18,01 +2,33% 17,50 18,40 17,90 18,01 18,12 43 2.234.561
6/2/2015 17,47 17,60 +1,15% 17,13 18,37 17,50 17,41 17,60 44 1.668.248
5/2/2015 17,56 17,40 -0,57% 17,40 17,79 17,61 17,40 17,62 32 1.051.395
4/2/2015 18,28 17,50 -4,11% 17,50 18,28 17,69 17,50 17,76 51 1.165.817
3/2/2015 18,10 18,25 -0,49% 17,42 18,71 18,12 17,81 18,25 139 3.372.865
2/2/2015 17,00 18,34 +11,76% 16,83 18,34 17,64 17,50 18,34 110 2.798.623
30/1/2015 17,12 16,41 -6,39% 16,38 17,23 16,87 16,40 17,76 28 1.164.658
29/1/2015 17,20 17,53 +1,80% 17,06 17,70 17,40 17,53 17,70 32 1.673.500
28/1/2015 17,03 17,22 -2,88% 16,95 17,41 17,13 17,25 17,55 50 959.719
27/1/2015 16,98 17,73 +5,10% 16,52 17,73 16,98 17,06 17,73 29 1.122.783
26/1/2015 16,30 16,87 +2,37% 16,16 16,87 16,47 16,65 16,87 37 1.299.970
23/1/2015 16,97 16,48 -4,07% 16,47 17,03 16,68 16,48 16,80 53 1.451.833
22/1/2015 17,99 17,18 -4,24% 17,02 17,99 17,37 17,01 17,18 42 1.242.471
21/1/2015 17,20 17,94 +4,97% 16,91 17,94 17,43 17,54 17,94 48 2.288.974
20/1/2015 17,98 17,09 -2,12% 16,91 17,98 17,20 16,90 17,09 64 2.837.545
19/1/2015 18,98 17,46 -5,11% 17,22 19,00 17,89 17,35 17,55 82 2.631.806
16/1/2015 18,24 18,40 +0,71% 18,12 19,17 18,84 18,40 18,93 40 2.430.226
15/1/2015 18,73 18,27 -1,24% 18,21 19,08 18,58 18,27 19,02 60 2.209.427
14/1/2015 18,03 18,50 +1,48% 18,03 19,06 18,64 18,37 18,50 61 3.627.041
13/1/2015 17,79 18,23 +3,76% 17,31 18,23 18,01 17,85 18,23 26 933.247
12/1/2015 17,71 17,57 -0,17% 17,34 17,77 17,58 17,45 17,57 46 780.834
9/1/2015 18,38 17,60 -7,03% 17,60 18,45 17,99 17,60 18,44 74 2.457.525
8/1/2015 18,39 18,93 +5,05% 18,31 18,99 18,67 18,81 19,00 31 1.828.648
7/1/2015 17,83 18,02 +4,59% 17,83 18,83 18,43 18,02 19,99 113 5.030.493
6/1/2015 17,50 17,23 +0,06% 17,23 17,96 17,63 17,23 18,48 53 2.647.503
5/1/2015 17,66 17,22 -3,37% 17,22 17,66 17,48 17,22 17,52 62 2.603.959
2/1/2015 18,53 17,82 -2,41% 17,24 18,53 17,83 17,82 17,93 34 3.184.437
30/12/2014 18,90 18,26 -4,10% 18,26 18,93 18,63 18,26 19,00 59 1.589.108
29/12/2014 18,50 19,04 +3,09% 18,26 19,04 18,73 18,25 19,04 49 1.342.536
26/12/2014 18,49 18,47 +1,82% 18,33 18,79 18,51 18,27 18,96 30 1.520.329
23/12/2014 18,09 18,14 -0,71% 18,09 18,99 18,27 18,14 18,97 44 1.242.552
22/12/2014 17,90 18,27 +4,70% 17,79 18,27 18,00 18,05 18,27 40 2.236.557
19/12/2014 18,06 17,45 +1,16% 17,45 18,20 17,79 17,40 18,20 59 1.681.318
18/12/2014 18,31 17,25 -5,12% 17,25 18,45 17,86 17,25 17,65 62 2.327.521
17/12/2014 17,80 18,18 +5,70% 17,14 19,95 18,08 17,72 18,18 56 1.677.758
16/12/2014 17,51 17,20 -2,38% 17,00 17,69 17,28 17,20 17,22 53 2.061.726
15/12/2014 18,30 17,62 -7,89% 17,51 18,33 17,83 17,62 18,21 85 3.517.369
12/12/2014 18,74 19,13 +1,11% 18,26 19,18 18,58 18,25 19,13 45 2.328.970
11/12/2014 18,90 18,92 -0,26% 18,60 19,00 18,86 18,60 18,92 62 2.731.992
10/12/2014 18,40 18,97 +3,27% 18,40 19,00 18,75 18,62 18,97 86 2.993.192
9/12/2014 18,35 18,37 +2,63% 18,26 19,91 18,48 18,37 19,92 57 2.282.157
8/12/2014 18,88 17,90 -5,34% 17,90 19,12 18,68 17,80 18,40 86 1.627.710
5/12/2014 18,95 18,91 +1,12% 18,70 19,22 18,97 18,91 19,29 42 1.633.605
4/12/2014 18,80 18,70 -0,64% 18,70 19,09 18,78 18,70 18,95 37 1.397.245
3/12/2014 18,75 18,82 -0,84% 18,70 19,78 18,98 18,82 19,79 55 1.871.746
2/12/2014 18,54 18,98 +2,59% 18,02 19,75 18,81 18,55 18,98 56 2.198.733
1/12/2014 19,48 18,50 -5,52% 18,50 19,74 18,95 18,50 19,08 79 3.672.145
28/11/2014 19,68 19,58 +0,93% 19,51 20,10 19,87 19,50 19,58 93 3.091.449
27/11/2014 19,67 19,40 +1,41% 19,35 20,04 19,66 19,30 20,08 159 5.072.849
26/11/2014 19,52 19,13 -6,41% 19,13 19,61 19,33 19,13 19,48 57 2.121.597
25/11/2014 20,57 20,44 +7,30% 19,27 20,59 20,03 20,43 20,44 76 3.903.877
24/11/2014 20,05 19,05 -9,24% 19,05 20,55 19,91 19,05 20,50 55 2.481.285
21/11/2014 19,00 20,99 +10,53% 19,00 20,99 19,64 18,30 20,99 59 2.223.706
19/11/2014 18,03 18,99 +5,56% 18,03 18,99 18,66 18,50 18,99 66 1.714.572
18/11/2014 17,99 17,99 +1,98% 17,70 18,28 17,93 17,80 17,99 64 1.705.563
17/11/2014 17,74 17,64 -4,13% 17,64 18,30 17,90 17,64 18,00 50 1.593.917
14/11/2014 17,55 18,40 +1,71% 17,54 18,57 17,93 17,91 18,40 90 3.860.409
13/11/2014 18,39 18,09 -4,64% 17,78 18,43 18,13 17,79 18,09 29 932.174
12/11/2014 18,05 18,97 +5,27% 18,03 18,97 18,57 18,03 18,97 58 1.554.453
11/11/2014 18,30 18,02 -3,01% 18,02 18,49 18,14 18,02 18,79 9 364.809
10/11/2014 18,70 18,58 -0,64% 18,33 19,02 18,60 18,25 18,58 21 778.195
7/11/2014 18,48 18,70 +1,85% 17,99 18,70 18,41 18,10 18,70 52 1.765.776
6/11/2014 18,10 18,36 -1,98% 17,70 18,36 18,05 18,11 18,36 29 1.236.856
5/11/2014 18,40 18,73 -1,16% 18,00 18,79 18,35 18,00 18,73 38 1.591.810
4/11/2014 18,03 18,95 +2,43% 17,80 18,95 18,31 18,20 18,95 49 2.232.506
3/11/2014 18,60 18,50 +2,44% 17,56 19,06 17,92 17,75 18,50 70 3.456.061
31/10/2014 18,10 18,06 -3,83% 17,85 18,50 18,21 18,06 18,49 55 1.533.653
30/10/2014 18,38 18,78 +2,62% 17,81 18,79 18,37 17,80 18,78 37 1.269.599
29/10/2014 17,71 18,30 +4,51% 17,41 18,30 17,98 18,05 18,30 45 1.081.249
28/10/2014 17,76 17,51 +0,11% 17,00 18,49 17,82 17,51 18,45 53 1.630.612
27/10/2014 17,98 17,49 -6,52% 16,00 17,98 16,85 17,01 17,49 76 3.410.036
24/10/2014 17,30 18,71 +9,86% 16,95 18,71 17,86 18,71 18,72 55 2.007.405
23/10/2014 18,40 17,03 -10,32% 17,01 18,40 17,63 17,03 17,99 63 1.570.885
22/10/2014 18,40 18,99 0,00% 18,06 18,99 18,56 18,20 18,99 44 1.890.489
21/10/2014 18,75 18,99 -5,05% 18,16 18,99 18,38 18,34 18,99 41 1.711.377
20/10/2014 19,08 20,00 +1,11% 18,81 20,00 19,07 19,10 20,00 26 1.247.806
17/10/2014 19,03 19,78 +7,33% 18,83 19,78 19,28 19,11 19,78 28 1.247.184
16/10/2014 19,10 18,43 -2,49% 18,41 20,93 18,83 18,43 19,00 56 1.414.915
15/10/2014 19,97 18,90 -8,16% 18,85 20,54 19,24 18,90 20,55 46 1.384.986
14/10/2014 19,95 20,58 +4,36% 19,61 20,58 20,04 20,00 20,58 34 1.499.622
13/10/2014 19,60 19,72 +2,71% 19,49 20,53 19,79 19,72 20,50 36 1.821.960
10/10/2014 19,70 19,20 -2,69% 19,20 19,90 19,66 19,20 19,55 23 1.218.964
9/10/2014 20,50 19,73 -2,76% 19,71 20,70 19,99 19,72 19,90 43 2.283.425
8/10/2014 20,49 20,29 -0,10% 19,81 20,99 20,39 19,80 20,29 39 3.118.272
7/10/2014 20,30 20,31 -0,88% 20,11 20,53 20,37 20,10 20,31 23 1.748.226
6/10/2014 19,66 20,49 +7,84% 19,11 20,98 20,11 19,95 20,49 49 2.810.356
3/10/2014 18,69 19,00 +2,37% 18,32 19,48 18,65 18,50 19,48 56 2.684.708
2/10/2014 18,28 18,56 -2,26% 17,82 19,66 18,43 18,56 19,66 37 2.558.771
1/10/2014 18,90 18,99 -4,86% 18,21 18,99 18,71 18,39 18,99 45 2.323.937
30/9/2014 19,00 19,96 +4,94% 18,85 19,96 19,28 18,90 19,96 31 1.455.006
29/9/2014 19,23 19,02 -1,35% 19,01 19,69 19,11 19,02 19,70 23 1.431.053
26/9/2014 19,50 19,28 -1,83% 19,16 20,01 19,73 19,28 20,50 40 2.024.673
25/9/2014 21,33 19,64 +2,67% 19,41 21,33 19,75 19,40 19,64 25 1.663.101
24/9/2014 19,30 19,13 -2,05% 19,11 21,39 19,52 19,13 20,50 27 1.208.209
23/9/2014 19,49 19,53 +0,15% 19,10 19,87 19,42 19,53 19,60 44 2.126.606
22/9/2014 20,17 19,50 -0,10% 19,12 20,18 19,46 19,50 19,69 57 2.380.087
19/9/2014 19,89 19,52 -2,25% 19,52 20,04 19,81 19,52 21,60 33 1.368.118
18/9/2014 19,80 19,97 -4,77% 19,51 20,10 19,81 19,50 19,97 22 879.893
17/9/2014 19,84 20,97 +2,59% 19,81 20,97 20,51 19,80 20,97 20 521.040
16/9/2014 19,87 20,44 +3,55% 19,87 20,53 20,34 20,26 21,00 34 2.011.202
15/9/2014 19,65 19,74 +2,60% 19,40 19,76 19,56 19,65 19,74 20 1.060.601
12/9/2014 20,15 19,24 -4,23% 19,24 20,15 19,57 19,24 19,68 29 1.136.518
11/9/2014 20,08 20,09 +2,29% 19,91 20,29 20,11 19,99 20,09 32 2.047.933
10/9/2014 20,04 19,64 -2,63% 19,64 20,10 19,90 19,64 20,03 29 1.497.138
9/9/2014 20,50 20,17 -5,44% 20,01 20,51 20,16 20,01 20,17 23 1.086.865
8/9/2014 21,38 21,33 +0,14% 20,50 21,38 20,95 20,03 21,33 24 1.200.673
5/9/2014 21,75 21,30 -2,83% 21,30 21,75 21,53 21,20 21,49 29 1.548.264
4/9/2014 22,24 21,92 -1,26% 21,92 23,11 22,17 21,92 22,85 61 4.203.909
3/9/2014 22,31 22,20 -0,31% 22,00 23,05 22,43 22,20 22,60 28 1.696.437
2/9/2014 22,65 22,27 -1,46% 22,13 22,88 22,47 22,12 22,89 33 2.405.445
1/9/2014 23,00 22,60 -0,57% 21,80 23,00 22,58 22,60 23,11 43 2.804.953
29/8/2014 22,62 22,73 +1,29% 22,25 23,11 22,64 22,73 23,12 44 2.995.488
28/8/2014 22,70 22,44 -1,97% 22,42 23,39 22,62 22,38 22,47 24 2.192.132
27/8/2014 22,96 22,89 -0,43% 22,57 23,10 22,80 22,57 22,89 34 2.398.649
26/8/2014 22,60 22,99 +0,70% 22,41 22,99 22,70 22,41 22,99 25 1.507.626
25/8/2014 22,25 22,83 +1,78% 22,11 22,83 22,49 22,40 22,83 31 1.073.008
22/8/2014 22,20 22,43 -0,18% 21,75 22,43 21,97 21,93 22,43 19 766.963
21/8/2014 22,05 22,47 -0,13% 21,78 22,47 22,06 22,00 22,47 22 1.679.340
20/8/2014 20,77 22,50 +8,49% 20,77 22,50 21,70 21,51 22,50 54 2.677.135
19/8/2014 21,00 20,74 +1,62% 19,92 21,33 20,91 20,74 21,00 49 3.195.832
18/8/2014 20,84 20,41 -0,83% 20,41 21,33 20,69 20,41 21,33 20 1.108.865
15/8/2014 19,97 20,58 +4,47% 19,97 20,82 20,50 20,35 20,83 26 1.072.692
14/8/2014 19,84 19,70 -3,34% 19,67 20,77 20,23 19,70 20,74 25 1.001.004
13/8/2014 20,30 20,38 -0,49% 19,71 20,38 20,09 19,70 20,39 35 1.708.097
12/8/2014 20,31 20,48 +1,44% 19,94 20,49 20,24 20,10 20,48 29 1.633.889
11/8/2014 20,17 20,19 +0,65% 20,11 20,79 20,36 20,19 20,80 30 1.950.139
8/8/2014 19,76 20,06 +1,78% 19,64 20,94 19,99 20,06 20,93 19 1.149.511
7/8/2014 19,70 19,71 -0,05% 19,49 19,99 19,72 19,71 20,00 21 1.347.223
6/8/2014 19,83 19,72 +0,61% 19,56 19,99 19,74 19,71 19,98 17 920.342
5/8/2014 20,79 19,60 -3,92% 19,60 20,79 20,14 19,60 20,00 24 1.177.380
4/8/2014 20,50 20,40 -0,92% 20,01 21,32 20,37 20,40 21,33 28 1.334.821
1/8/2014 19,50 20,59 +2,44% 19,29 20,66 20,01 20,15 20,59 27 1.598.896
31/7/2014 20,60 20,10 -1,33% 19,84 20,60 19,93 19,36 20,09 17 817.278
30/7/2014 20,99 20,37 -0,68% 20,37 20,99 20,70 20,20 21,29 9 451.361
29/7/2014 20,82 20,51 -3,66% 20,41 20,94 20,71 20,51 21,34 19 1.303.481
28/7/2014 20,70 21,29 +5,40% 20,70 21,29 20,81 21,00 21,29 7 406.350
25/7/2014 20,83 20,20 -3,95% 20,20 20,83 20,63 20,20 21,19 11 262.019
24/7/2014 20,60 21,03 -0,71% 20,60 21,06 20,94 20,85 21,39 15 647.145
23/7/2014 20,90 21,18 0,00% 20,31 21,18 20,85 20,30 21,18 23 1.013.521
22/7/2014 20,88 21,18 +8,01% 20,70 21,18 20,89 20,89 21,18 21 1.028.894
21/7/2014 20,30 19,61 -4,34% 19,61 20,90 20,37 19,61 21,27 40 2.112.974
18/7/2014 19,83 20,50 +5,45% 19,83 20,70 20,46 20,20 20,50 26 1.864.775
17/7/2014 20,10 19,44 -3,28% 19,44 20,10 19,83 19,44 19,88 17 1.114.525
16/7/2014 20,34 20,10 -3,69% 20,04 20,46 20,20 20,10 20,65 13 808.120
15/7/2014 19,70 20,87 +0,87% 19,70 20,87 20,61 20,30 20,87 20 1.164.804
14/7/2014 20,55 20,69 +3,35% 20,11 20,87 20,50 20,55 20,70 28 2.083.231
11/7/2014 20,35 20,02 +0,65% 20,02 20,35 20,20 20,02 20,31 14 1.026.041
10/7/2014 20,15 19,89 -2,16% 19,89 20,25 20,05 19,89 20,30 20 1.231.430
8/7/2014 19,98 20,33 +2,37% 19,86 20,33 20,06 20,00 20,33 13 828.584
7/7/2014 19,94 19,86 -1,29% 19,69 20,08 19,92 19,86 20,09 15 583.805
4/7/2014 19,99 20,12 +0,65% 19,90 20,12 19,97 19,70 20,13 10 497.498
3/7/2014 19,39 19,99 +2,57% 19,21 20,34 19,49 19,66 20,34 34 1.400.105
2/7/2014 19,96 19,49 -1,17% 19,33 19,96 19,50 19,33 19,49 32 1.659.021
1/7/2014 20,16 19,72 -1,84% 19,71 20,16 19,96 19,72 20,10 20 1.445.505
30/6/2014 19,93 20,09 -1,66% 19,93 20,49 20,23 20,09 20,50 23 1.287.038
27/6/2014 19,81 20,43 +4,77% 19,51 20,43 20,09 19,50 20,43 20 644.929
26/6/2014 20,15 19,50 -3,27% 19,50 20,39 19,75 19,50 20,40 14 513.728
25/6/2014 20,41 20,16 +1,92% 20,16 20,69 20,42 20,16 20,60 18 1.019.063
24/6/2014 20,29 19,78 -1,10% 19,78 20,31 20,09 19,78 20,42 16 639.143
23/6/2014 20,19 20,00 -3,75% 20,00 20,25 20,10 19,88 20,00 14 864.529
20/6/2014 20,79 20,78 +3,90% 20,49 20,80 20,67 20,56 20,78 22 1.530.121
18/6/2014 20,35 20,00 -0,40% 20,00 20,86 20,51 20,00 20,89 21 1.157.931
17/6/2014 20,30 20,08 -1,13% 20,04 20,40 20,18 20,05 20,78 11 671.994
16/6/2014 20,00 20,31 +2,52% 19,90 20,68 20,22 20,00 20,69 23 851.476
13/6/2014 20,45 19,81 -3,79% 19,81 20,75 20,39 19,81 20,75 23 1.029.317
11/6/2014 20,55 20,59 +1,43% 20,21 20,60 20,40 20,35 20,59 31 1.967.009
10/6/2014 20,20 20,30 +1,96% 20,08 20,88 20,35 20,10 20,30 28 1.646.548
9/6/2014 19,60 19,91 +2,37% 19,19 20,15 19,82 19,90 20,16 30 2.094.041
6/6/2014 18,85 19,45 +3,24% 18,85 19,49 19,32 19,19 19,45 36 1.789.351
5/6/2014 18,75 18,84 +2,61% 18,49 18,84 18,61 18,50 18,84 22 1.442.452
4/6/2014 18,24 18,36 -0,33% 18,17 18,57 18,36 18,36 18,58 21 1.263.295
3/6/2014 18,28 18,42 +0,93% 18,11 18,72 18,37 18,25 18,73 18 790.241
2/6/2014 18,32 18,25 +2,24% 18,09 18,89 18,26 18,20 18,90 42 1.859.643
30/5/2014 18,20 17,85 -2,46% 17,85 18,64 18,15 17,85 17,96 41 2.188.101
29/5/2014 18,07 18,30 -1,03% 18,01 18,30 18,18 18,00 18,30 24 1.051.144
28/5/2014 17,30 18,49 +4,52% 17,30 18,49 17,95 18,05 18,49 33 910.561
27/5/2014 18,20 17,69 -1,94% 17,69 18,30 17,90 17,63 18,15 39 1.847.124
26/5/2014 18,10 18,04 +0,11% 18,00 18,29 18,12 18,10 18,59 15 313.579
23/5/2014 18,08 18,02 -1,53% 17,90 18,19 18,05 17,86 18,20 19 1.363.151
22/5/2014 17,60 18,30 +5,66% 17,60 18,30 18,14 17,92 18,30 21 562.436
21/5/2014 17,57 17,32 -2,53% 17,32 18,00 17,75 17,32 18,14 43 1.482.368
20/5/2014 18,00 17,77 +0,40% 17,77 18,39 17,94 17,77 18,25 29 1.092.588
19/5/2014 18,60 17,70 -6,79% 17,60 18,60 18,15 17,70 18,45 49 1.795.550
16/5/2014 18,96 18,99 +2,65% 18,37 18,99 18,78 18,65 19,00 28 991.858
15/5/2014 18,80 18,50 -2,12% 18,30 19,00 18,48 18,20 18,65 17 761.519
14/5/2014 19,49 18,90 -1,20% 18,90 19,49 19,05 18,90 19,48 14 886.088
13/5/2014 18,99 19,13 0,00% 18,78 19,22 19,03 18,64 19,13 25 1.379.900
12/5/2014 18,77 19,13 +0,79% 18,76 19,78 19,07 18,85 19,15 19 942.271
9/5/2014 19,25 18,98 -0,37% 18,63 19,25 18,87 18,65 18,98 29 1.032.690
8/5/2014 19,63 19,05 -2,31% 19,05 20,24 19,32 19,05 19,30 51 2.474.060
7/5/2014 19,48 19,50 -0,36% 19,21 20,24 19,51 19,26 19,67 9 741.541
6/5/2014 19,20 19,57 +7,71% 18,91 20,24 19,47 19,34 19,75 43 1.733.206
5/5/2014 18,89 18,17 -4,42% 18,17 19,44 19,06 18,10 19,16 30 1.517.602
2/5/2014 18,77 19,01 +0,69% 18,77 19,54 19,21 19,01 19,54 47 2.196.612
30/4/2014 18,88 18,88 -1,97% 18,15 18,88 18,68 18,03 18,88 26 1.052.072
29/4/2014 19,20 19,26 -1,18% 19,20 19,75 19,31 19,21 19,59 16 905.960
28/4/2014 19,25 19,49 +1,25% 19,20 19,86 19,41 19,21 19,48 15 892.811
25/4/2014 19,55 19,25 -0,88% 19,25 19,55 19,34 19,25 19,59 19 1.114.475
24/4/2014 19,42 19,42 0,00% 19,42 19,68 19,49 19,42 20,59 16 884.980
23/4/2014 19,80 19,42 -5,59% 19,41 19,89 19,60 19,42 19,90 32 1.754.048
22/4/2014 19,99 20,57 +7,25% 19,69 20,58 19,94 19,68 20,57 34 1.972.187
17/4/2014 19,35 19,18 -1,44% 19,17 19,99 19,54 19,18 19,97 34 1.936.937
16/4/2014 19,90 19,46 +2,96% 19,00 19,94 19,61 19,45 19,74 26 1.203.982
15/4/2014 19,44 18,90 -2,28% 18,88 19,80 19,44 18,90 19,86 47 2.270.960
14/4/2014 19,09 19,34 +3,70% 18,91 19,34 19,13 18,96 19,34 29 1.299.238
11/4/2014 18,78 18,65 +0,32% 18,61 19,00 18,78 18,65 19,55 22 1.149.783
10/4/2014 18,08 18,59 +1,03% 17,00 18,87 18,48 18,40 18,87 29 1.454.510
9/4/2014 18,55 18,40 -4,12% 18,11 18,89 18,37 18,16 18,88 27 1.506.504
8/4/2014 18,76 19,19 +5,27% 18,50 19,30 19,00 18,40 19,19 57 3.292.923
7/4/2014 18,75 18,23 -4,50% 18,23 19,12 18,69 18,23 19,12 25 1.397.807
4/4/2014 18,73 19,09 +2,58% 18,66 19,20 19,01 18,67 19,19 30 2.153.934
3/4/2014 18,90 18,61 +0,38% 18,58 19,21 18,94 18,60 19,18 23 1.461.212
2/4/2014 18,12 18,54 +3,00% 18,12 19,06 18,71 18,54 19,07 29 2.414.016
1/4/2014 18,64 18,00 -2,70% 18,00 18,76 18,30 17,57 18,77 31 1.323.521
31/3/2014 18,79 18,50 -3,14% 18,50 18,79 18,60 18,50 18,65 32 1.456.081
28/3/2014 18,74 19,10 +4,43% 18,40 19,10 18,79 18,40 19,10 45 2.615.848
27/3/2014 17,10 18,29 +5,30% 17,10 18,71 18,10 17,61 18,29 39 1.850.436
26/3/2014 17,77 17,37 -1,86% 17,37 17,77 17,67 17,39 17,89 16 620.431
25/3/2014 17,07 17,70 +5,92% 17,07 17,70 17,58 17,70 17,88 29 877.127
24/3/2014 17,50 16,71 -4,95% 16,69 17,74 17,20 16,70 17,74 24 920.234
21/3/2014 17,14 17,58 +2,39% 16,99 17,58 17,29 16,99 17,58 24 1.263.032
20/3/2014 16,60 17,17 +5,27% 16,60 17,68 17,16 16,70 17,67 19 494.746
19/3/2014 17,20 16,31 -0,12% 16,31 17,32 16,97 16,31 17,33 17 706.025
18/3/2014 16,64 16,33 -2,39% 16,33 17,76 16,76 16,33 17,05 37 1.932.833
17/3/2014 17,74 16,73 -2,11% 16,66 17,87 17,06 16,68 17,78 26 1.025.649
14/3/2014 17,51 17,09 -1,27% 16,75 17,99 17,10 17,09 17,20 40 1.896.373
13/3/2014 16,90 17,31 +6,72% 16,90 17,79 17,29 17,30 17,86 33 1.715.765
12/3/2014 16,20 16,22 +2,14% 16,00 16,89 16,61 16,22 16,90 30 1.176.635
11/3/2014 15,79 15,88 +0,95% 15,79 16,63 16,22 15,88 16,64 36 895.665
10/3/2014 16,30 15,73 -3,62% 15,73 16,49 15,99 15,73 15,85 33 1.546.117
7/3/2014 16,75 16,32 -4,34% 16,27 16,90 16,41 16,32 16,44 22 957.054
6/3/2014 16,35 17,06 +0,53% 16,13 17,06 16,65 16,83 17,06 38 1.307.146
5/3/2014 16,98 16,97 +4,11% 16,25 16,98 16,50 16,30 16,97 35 1.183.307
28/2/2014 17,00 16,30 -4,23% 16,11 17,00 16,83 16,30 17,00 42 1.882.635
27/2/2014 16,50 17,02 +5,85% 16,50 17,87 16,78 16,80 17,32 37 1.480.487
26/2/2014 16,23 16,08 -0,12% 16,03 16,51 16,32 16,08 16,49 43 1.542.753
25/2/2014 16,30 16,10 -1,83% 16,01 16,39 16,14 16,00 16,38 43 2.087.558
24/2/2014 16,96 16,40 -2,03% 16,02 18,39 16,69 16,40 16,78 33 1.437.679
21/2/2014 16,80 16,74 -1,76% 16,51 17,10 16,74 16,50 16,74 25 1.051.575
20/2/2014 16,36 17,04 +6,43% 15,81 17,19 16,86 16,90 17,04 43 1.519.986
19/2/2014 15,40 16,01 +1,78% 15,40 16,34 16,01 16,01 16,35 60 2.145.747
18/2/2014 16,00 15,73 -2,78% 15,45 16,00 15,65 15,21 15,73 36 1.309.098
17/2/2014 16,92 16,18 -2,88% 15,86 16,92 16,24 16,00 16,18 75 1.561.046
14/2/2014 17,25 16,66 -3,53% 16,66 17,50 17,07 16,66 17,10 37 1.419.728
13/2/2014 18,00 17,27 -4,00% 17,00 18,00 17,32 17,00 17,78 97 2.206.411
12/2/2014 17,77 17,99 +0,78% 17,30 17,99 17,53 17,31 17,99 36 1.239.692
11/2/2014 17,60 17,85 -0,83% 17,51 18,00 17,77 17,70 17,85 22 934.770
10/2/2014 17,80 18,00 +5,26% 17,71 18,00 17,85 17,60 18,00 18 899.777
7/2/2014 17,72 17,10 -2,84% 17,05 18,00 17,84 17,10 18,07 23 651.311
6/2/2014 17,35 17,60 +3,47% 17,35 17,91 17,60 17,60 17,98 39 1.149.641
5/2/2014 17,60 17,01 -5,50% 17,00 17,60 17,26 17,01 17,50 35 963.206
4/2/2014 17,65 18,00 +5,45% 17,36 18,00 17,67 17,50 18,00 41 1.273.037
3/2/2014 18,00 17,07 -5,90% 17,07 18,13 17,75 17,07 18,13 25 896.365
31/1/2014 17,91 18,14 +2,43% 17,81 18,14 17,98 17,95 18,14 17 462.110
30/1/2014 18,04 17,71 -2,80% 17,71 18,15 17,98 17,68 17,90 35 1.608.280
29/1/2014 18,28 18,22 +0,77% 18,01 18,28 18,17 18,22 18,40 22 690.707
28/1/2014 19,57 18,08 -1,20% 18,08 19,57 18,40 18,07 18,60 20 620.105
27/1/2014 18,50 18,30 -2,14% 18,26 18,58 18,41 18,30 18,50 19 565.546
24/1/2014 18,26 18,70 +1,63% 18,05 18,70 18,26 18,15 18,70 22 1.320.449
23/1/2014 18,87 18,40 -2,59% 18,40 18,94 18,83 18,40 18,79 23 945.298
22/1/2014 18,30 18,89 +6,78% 18,30 18,89 18,58 18,30 18,89 31 1.266.623
21/1/2014 18,42 17,69 -5,90% 17,69 18,98 18,43 17,69 18,49 32 1.751.473
20/1/2014 18,61 18,80 -1,52% 18,40 18,80 18,56 18,40 18,80 29 897.622
17/1/2014 18,55 19,09 +0,74% 18,55 19,09 18,73 18,64 19,09 28 1.006.126
16/1/2014 17,52 18,95 +2,43% 17,52 18,95 18,74 18,80 18,95 44 2.299.299
15/1/2014 18,30 18,50 +0,54% 18,30 18,69 18,62 18,50 18,65 27 916.290
14/1/2014 18,22 18,40 +1,60% 18,22 18,55 18,45 18,35 18,60 17 468.835
13/1/2014 18,40 18,11 -2,32% 18,10 18,44 18,27 18,10 18,44 16 618.876
10/1/2014 17,99 18,54 +11,42% 17,05 18,54 17,93 18,12 18,54 24 783.915
9/1/2014 18,21 16,64 -13,29% 16,64 18,34 17,99 0,00 18,40 71 2.153.765
8/1/2014 18,25 19,19 +4,58% 18,10 19,19 18,26 18,37 19,19 24 834.843
7/1/2014 18,36 18,35 -1,56% 18,25 18,79 18,42 18,35 18,45 23 974.463
6/1/2014 18,50 18,64 +0,76% 18,16 18,64 18,30 18,16 18,64 44 2.404.688
3/1/2014 18,52 18,50 -3,65% 18,43 19,22 18,68 18,50 19,00 20 1.055.823
2/1/2014 18,82 19,20 +3,78% 18,53 19,20 18,59 18,54 19,20 74 4.054.882
30/12/2013 18,94 18,50 -1,07% 18,50 19,20 18,90 18,50 19,17 19 849.046
27/12/2013 19,00 18,70 -1,06% 18,50 19,08 18,86 18,70 19,09 26 712.900
26/12/2013 19,26 18,90 +0,05% 18,80 19,26 18,91 18,90 19,00 25 1.118.101
23/12/2013 19,00 18,89 -2,63% 18,88 19,50 19,19 18,89 19,50 30 1.274.694
20/12/2013 18,85 19,40 +3,19% 18,85 19,50 19,22 19,20 19,40 50 2.984.639
19/12/2013 18,76 18,80 -0,58% 18,71 18,99 18,81 18,80 18,99 37 2.021.280
18/12/2013 18,99 18,91 +1,56% 18,71 19,00 18,88 18,76 18,91 29 1.830.209
17/12/2013 18,47 18,62 -1,74% 18,47 18,90 18,76 18,62 18,85 36 1.769.822
16/12/2013 18,80 18,95 +0,53% 18,48 18,95 18,70 18,47 18,95 51 2.463.545
13/12/2013 18,45 18,85 +2,28% 18,36 18,88 18,71 18,63 18,86 34 1.493.249
12/12/2013 18,36 18,43 -0,38% 18,27 18,59 18,41 18,43 18,59 29 1.618.528
11/12/2013 18,70 18,50 -1,54% 18,34 18,70 18,45 18,28 18,50 33 1.231.287
10/12/2013 18,99 18,79 +0,21% 18,51 19,00 18,65 18,62 18,79 41 2.288.428
9/12/2013 19,00 18,75 -0,27% 18,51 19,00 18,69 18,71 18,75 32 1.256.584
6/12/2013 18,65 18,80 -2,19% 18,56 18,88 18,69 18,57 18,80 31 1.515.854
5/12/2013 18,45 19,22 -0,26% 18,45 19,22 18,75 18,70 19,22 38 1.977.218
4/12/2013 18,90 19,27 +4,73% 18,50 19,27 18,75 18,50 19,27 33 1.552.829
3/12/2013 19,27 18,40 -1,92% 18,40 19,27 18,80 18,40 19,26 107 6.068.758
2/12/2013 19,15 18,76 -3,30% 18,76 19,31 19,13 18,76 18,96 74 4.080.626
29/11/2013 19,44 19,40 +1,68% 19,01 19,44 19,24 19,18 19,40 27 1.356.449
28/11/2013 19,44 19,08 -0,16% 19,04 19,50 19,24 19,05 19,35 19 1.191.448
27/11/2013 19,00 19,11 +0,26% 19,00 19,49 19,29 19,11 19,34 25 1.238.653
26/11/2013 19,03 19,06 +0,79% 18,66 19,68 19,10 19,06 19,66 59 3.215.709
25/11/2013 19,00 18,91 -1,82% 18,85 19,69 19,11 18,91 19,20 18 883.082
22/11/2013 19,00 19,26 +1,90% 18,76 19,26 18,99 19,07 19,27 32 1.562.259
21/11/2013 18,85 18,90 +1,29% 18,68 19,14 18,89 18,90 19,14 37 1.738.728
19/11/2013 19,30 18,66 -1,89% 18,62 19,69 19,06 18,66 18,90 43 1.306.570
18/11/2013 19,20 19,02 -0,68% 19,02 19,70 19,31 19,02 19,49 50 3.170.337
14/11/2013 19,50 19,15 -0,78% 19,00 19,70 19,34 19,15 19,70 53 2.193.683
13/11/2013 18,90 19,30 +4,16% 18,30 19,30 18,90 18,85 19,30 41 2.035.626
12/11/2013 18,59 18,53 -1,12% 18,53 19,28 18,83 18,53 19,28 49 2.525.987
11/11/2013 18,56 18,74 +1,19% 18,50 18,74 18,63 18,70 18,75 17 932.052
8/11/2013 18,80 18,52 -1,49% 18,11 18,80 18,55 18,51 19,29 42 1.679.174
7/11/2013 18,88 18,80 -0,42% 18,76 19,15 18,85 18,80 18,81 32 2.032.278
6/11/2013 19,10 18,88 -2,07% 18,86 19,22 19,03 18,85 19,29 31 1.622.223
5/11/2013 19,58 19,28 +1,47% 19,11 19,58 19,21 19,10 19,57 31 1.875.737
4/11/2013 19,23 19,00 -5,80% 19,00 19,34 19,14 19,00 19,35 56 3.376.092
1/11/2013 19,14 20,17 +5,44% 19,00 20,20 19,19 19,20 20,18 59 3.175.359
31/10/2013 19,21 19,13 -0,52% 18,91 19,39 19,05 18,93 19,13 44 1.975.503
30/10/2013 19,45 19,23 -4,75% 19,22 19,67 19,36 19,22 19,49 28 2.023.309
29/10/2013 19,51 20,19 +4,02% 19,26 20,19 19,37 19,29 20,20 27 1.028.927
28/10/2013 19,80 19,41 -0,82% 19,41 20,20 19,58 19,41 19,79 39 2.020.108
25/10/2013 19,50 19,57 -0,15% 19,45 20,00 19,58 19,44 19,58 11 455.912
24/10/2013 20,14 19,60 -1,06% 19,46 20,14 19,63 19,50 20,19 34 1.622.798
23/10/2013 20,10 19,81 -1,44% 19,81 20,28 20,09 19,80 20,15 51 2.895.703
22/10/2013 19,83 20,10 +0,55% 19,80 20,35 20,02 19,77 20,10 42 2.800.197
21/10/2013 19,85 19,99 +1,22% 19,71 19,99 19,81 19,70 19,99 14 869.710
18/10/2013 19,61 19,75 +0,92% 19,52 19,99 19,77 19,52 20,00 20 1.048.116
17/10/2013 19,77 19,57 -1,21% 19,51 19,84 19,65 19,57 19,85 34 1.755.140
16/10/2013 19,76 19,81 +0,61% 19,65 19,86 19,80 19,80 19,90 30 1.667.420
15/10/2013 19,93 19,69 -1,15% 19,41 20,05 19,73 19,55 19,70 32 1.543.498
14/10/2013 19,80 19,92 +3,11% 19,71 20,10 19,96 19,92 19,97 38 1.970.218
11/10/2013 19,67 19,32 -2,87% 19,32 19,90 19,73 19,33 19,90 22 1.113.221
10/10/2013 19,30 19,89 +2,84% 19,30 19,89 19,58 19,76 19,90 45 2.353.695
9/10/2013 19,20 19,34 +1,79% 19,20 19,51 19,38 19,27 19,51 38 1.912.215
8/10/2013 19,10 19,00 -1,25% 19,00 19,49 19,09 19,00 19,20 33 1.668.797
7/10/2013 19,30 19,24 -0,21% 19,00 19,30 19,09 19,10 19,25 52 1.735.906
4/10/2013 19,14 19,28 +0,36% 19,12 19,30 19,22 19,16 19,49 34 1.918.594
3/10/2013 19,32 19,21 -0,93% 19,21 19,36 19,32 19,21 19,42 15 771.493
2/10/2013 19,11 19,39 -0,31% 19,11 19,64 19,46 19,39 19,57 30 1.701.663
1/10/2013 20,34 19,45 +0,99% 19,02 20,34 19,26 19,10 19,40 46 2.325.543
30/9/2013 19,70 19,26 +0,57% 19,02 19,70 19,24 19,26 19,32 30 1.631.987
27/9/2013 19,38 19,15 -0,31% 19,06 19,48 19,33 19,07 19,65 53 2.020.308
26/9/2013 19,30 19,21 -0,47% 19,11 19,44 19,31 19,20 19,65 18 585.158
25/9/2013 19,40 19,30 -0,16% 19,13 19,59 19,33 19,25 19,60 17 717.421
24/9/2013 19,10 19,33 +1,20% 19,10 19,49 19,33 19,22 19,50 33 1.492.599
23/9/2013 19,01 19,10 +0,42% 19,01 19,49 19,30 19,10 19,50 22 1.471.244
20/9/2013 19,80 19,02 -3,89% 19,02 19,83 19,38 19,02 19,80 36 1.903.369
19/9/2013 19,80 19,79 +1,12% 19,50 19,80 19,67 19,46 19,79 27 925.994
18/9/2013 19,80 19,57 -2,15% 19,06 19,89 19,52 19,57 19,89 34 1.851.091
17/9/2013 19,40 20,00 +2,30% 19,40 20,00 19,61 19,55 19,99 35 2.054.070
16/9/2013 19,50 19,55 +1,56% 19,44 19,90 19,51 19,46 19,89 19 745.648
13/9/2013 19,60 19,25 -4,09% 19,24 20,43 19,48 19,25 20,07 33 1.927.472
12/9/2013 19,08 20,07 +2,14% 19,08 20,07 19,43 19,11 20,09 26 1.057.331
11/9/2013 19,95 19,65 +0,92% 19,45 19,95 19,70 19,46 19,95 58 2.882.350
10/9/2013 20,00 19,47 -2,75% 19,47 20,19 19,86 19,47 20,07 44 1.861.082
9/9/2013 19,72 20,02 +1,88% 19,72 20,48 20,03 20,02 20,48 94 4.382.509
6/9/2013 19,64 19,65 -1,60% 19,41 20,19 19,69 20,00 20,23 35 2.097.509
5/9/2013 19,50 19,97 +2,67% 19,30 19,99 19,57 19,59 20,23 98 5.260.269
4/9/2013 19,48 19,45 +1,30% 19,20 19,50 19,38 19,60 20,00 73 4.916.623
3/9/2013 19,65 19,20 -2,44% 19,20 20,07 19,82 19,13 20,10 125 6.083.139
2/9/2013 19,45 19,68 -1,11% 19,09 20,88 19,86 19,65 19,87 120 6.362.967
30/8/2013 19,06 19,90 +2,05% 19,03 21,05 19,40 19,41 19,90 29 1.734.124
29/8/2013 19,33 19,50 +2,36% 19,05 19,60 19,38 19,09 19,50 24 1.518.766
28/8/2013 19,49 19,05 -0,88% 19,05 19,64 19,43 19,05 19,54 16 1.193.819
27/8/2013 19,39 19,22 -2,88% 19,22 19,65 19,43 19,22 19,60 21 1.093.144
26/8/2013 19,59 19,79 +2,01% 19,40 19,79 19,51 19,40 19,78 31 1.541.253
23/8/2013 19,50 19,40 -3,67% 19,26 19,58 19,36 19,40 19,59 26 981.628
22/8/2013 19,61 20,14 +1,10% 19,61 20,40 19,96 19,95 21,17 20 718.634
21/8/2013 20,25 19,92 -5,23% 19,60 20,49 19,87 19,60 20,00 50 2.348.892
20/8/2013 20,83 21,02 +5,10% 20,07 21,02 20,30 20,03 21,02 25 1.122.603
19/8/2013 20,69 20,00 -3,38% 20,00 20,92 20,30 20,00 21,00 96 5.276.327
16/8/2013 20,80 20,70 -0,67% 20,50 20,80 20,55 20,50 20,88 45 2.403.157
15/8/2013 21,45 20,84 -4,75% 20,64 21,45 20,87 20,80 21,18 53 2.874.922
14/8/2013 21,46 21,88 +2,20% 21,46 22,27 21,79 21,45 21,99 40 2.482.072
13/8/2013 22,99 21,41 +0,23% 21,41 22,99 21,65 21,45 22,10 24 1.290.694
12/8/2013 21,40 21,36 -1,52% 21,36 21,80 21,62 21,60 21,97 32 2.118.881
9/8/2013 21,50 21,69 +5,29% 20,64 21,69 21,45 20,65 21,69 36 2.381.954
8/8/2013 21,00 20,60 -0,77% 20,20 21,47 20,89 20,61 21,47 18 806.253
7/8/2013 20,65 20,76 +0,48% 20,65 20,98 20,80 20,76 21,17 30 2.186.412
6/8/2013 20,41 20,66 -2,78% 20,41 21,29 20,79 20,66 20,73 48 2.568.999
5/8/2013 21,00 21,25 +0,47% 21,00 21,35 21,17 21,15 21,62 26 1.626.154
2/8/2013 21,60 21,15 -2,08% 21,15 21,89 21,29 21,15 21,89 25 1.296.623
1/8/2013 20,62 21,60 +1,79% 20,62 21,94 21,47 21,50 21,60 53 3.132.472
31/7/2013 21,10 21,22 +0,09% 21,10 21,90 21,24 21,30 21,91 21 1.252.379
30/7/2013 21,56 21,20 -4,33% 21,20 22,20 21,43 20,68 22,34 42 2.334.676
29/7/2013 21,40 22,16 +5,52% 20,57 22,19 21,57 21,30 22,16 34 1.760.039
26/7/2013 21,50 21,00 -3,98% 21,00 21,50 21,32 20,65 21,00 18 874.556
25/7/2013 20,40 21,87 +4,14% 20,40 21,89 21,33 21,35 21,99 22 1.252.081
24/7/2013 21,52 21,00 -0,52% 20,81 21,58 21,12 20,80 21,15 22 1.195.534
23/7/2013 21,66 21,11 +0,48% 21,11 21,79 21,48 21,10 21,80 29 1.589.386
22/7/2013 21,40 21,01 -4,20% 20,99 21,80 21,37 21,01 22,15 22 1.126.497
19/7/2013 21,99 21,93 +2,09% 19,91 21,99 21,06 21,16 21,89 12 1.002.285
18/7/2013 21,28 21,48 -0,05% 21,15 21,64 21,36 21,16 21,30 21 1.535.510
17/7/2013 22,47 21,49 -4,45% 20,90 22,47 21,10 20,91 21,49 23 1.238.006
16/7/2013 20,85 22,49 +7,92% 20,65 22,49 21,11 20,85 22,49 17 1.066.221
15/7/2013 20,77 20,84 +1,66% 20,33 21,00 20,64 20,56 20,84 18 961.827
12/7/2013 20,95 20,50 -3,67% 19,45 21,79 20,63 19,34 20,50 50 3.022.732
11/7/2013 21,03 21,28 -2,39% 19,21 21,72 20,73 20,80 21,72 29 1.434.932
10/7/2013 20,59 21,80 +10,10% 20,01 21,80 20,48 20,30 21,80 37 1.697.898
8/7/2013 20,22 19,80 -2,94% 19,40 21,78 20,32 19,80 21,85 39 1.936.671
5/7/2013 19,01 20,40 -1,40% 19,01 21,67 20,05 20,35 21,67 27 1.466.162
4/7/2013 20,13 20,69 +1,22% 20,13 21,83 20,49 20,10 20,70 20 881.353
3/7/2013 19,70 20,44 +2,15% 19,70 21,19 20,21 20,30 21,00 41 2.352.751
2/7/2013 19,70 20,01 -1,43% 19,70 20,45 20,19 20,00 20,10 50 3.028.470
1/7/2013 20,38 20,30 -2,82% 20,11 20,98 20,38 20,50 20,99 78 3.694.439
28/6/2013 20,72 20,89 +2,35% 19,91 20,89 20,35 20,03 20,89 32 1.721.568
27/6/2013 20,38 20,41 -1,35% 20,15 20,71 20,38 20,16 20,71 14 933.696
26/6/2013 19,67 20,69 +4,65% 19,64 20,69 19,83 19,82 20,69 27 1.434.235
25/6/2013 18,90 19,77 -0,05% 18,52 19,77 19,31 19,04 19,77 33 2.117.255
24/6/2013 19,78 19,78 +4,93% 18,55 19,79 19,08 18,63 19,78 38 2.071.253
21/6/2013 19,62 18,85 -3,13% 18,51 19,62 19,18 18,85 20,72 57 2.767.002
20/6/2013 20,00 19,46 -0,56% 19,37 20,86 19,66 19,46 20,51 112 5.219.128
19/6/2013 20,60 19,57 -4,54% 19,57 20,88 20,36 19,58 20,60 45 1.893.555
18/6/2013 20,80 20,50 -3,76% 20,50 21,15 20,69 20,50 20,99 52 2.959.761
17/6/2013 20,85 21,30 +0,95% 20,82 21,76 21,13 20,80 21,76 24 1.627.560
14/6/2013 21,82 21,10 -5,38% 20,86 22,01 21,23 20,86 23,55 52 2.732.978
13/6/2013 21,13 22,30 +3,91% 20,98 23,59 21,54 21,51 22,48 27 1.450.234
12/6/2013 21,74 21,46 +0,75% 21,15 21,74 21,38 21,40 21,72 39 1.773.577
11/6/2013 21,50 21,30 -3,18% 21,30 23,33 21,99 21,25 23,70 33 1.362.429
10/6/2013 21,93 22,00 +3,68% 21,93 22,97 22,16 22,15 23,00 36 1.934.866
7/6/2013 21,22 21,22 -4,37% 21,22 22,99 22,21 21,22 22,98 45 2.650.840
6/6/2013 22,38 22,19 -0,63% 21,16 22,99 22,43 22,19 22,98 30 1.927.747
5/6/2013 22,39 22,33 -2,87% 22,18 22,73 22,43 22,33 22,54 41 3.134.551
4/6/2013 22,59 22,99 +1,82% 22,21 22,99 22,46 22,21 23,00 72 4.819.777
3/6/2013 22,40 22,58 +2,68% 22,28 23,77 22,54 22,36 22,59 83 5.294.706
31/5/2013 23,05 21,99 -3,97% 21,75 23,39 22,68 21,76 23,40 49 2.874.089
29/5/2013 23,42 22,90 -2,47% 22,87 23,49 23,24 22,90 23,20 34 1.480.712
28/5/2013 23,60 23,48 +1,56% 23,03 23,69 23,50 23,02 23,70 28 1.525.287
27/5/2013 23,69 23,12 -0,82% 23,11 23,98 23,45 23,12 23,70 34 1.961.073
24/5/2013 23,49 23,31 +0,26% 21,79 23,54 23,17 22,84 23,55 24 1.360.982
23/5/2013 23,27 23,25 +1,04% 21,72 23,37 22,97 23,25 23,50 27 1.804.768
22/5/2013 22,99 23,01 -0,60% 21,90 23,51 23,18 23,00 23,50 40 2.406.280
21/5/2013 22,66 23,15 +2,30% 22,47 23,15 22,68 23,00 23,15 31 2.098.223
20/5/2013 22,50 22,63 +0,85% 21,92 23,40 22,50 21,90 22,50 38 2.502.520
17/5/2013 22,00 22,44 +1,04% 22,00 22,64 22,30 22,45 22,69 26 1.291.486
16/5/2013 22,15 22,21 +1,37% 21,51 22,45 22,18 22,21 22,49 28 2.211.466
15/5/2013 21,96 21,91 +0,92% 21,91 22,25 22,10 21,91 22,25 22 1.573.878
14/5/2013 21,50 21,71 -1,27% 21,50 22,30 22,06 21,71 22,24 44 2.856.935
13/5/2013 21,85 21,99 +1,38% 21,61 21,99 21,75 21,62 21,94 23 1.643.141
10/5/2013 22,10 21,69 +0,42% 21,51 22,10 21,68 21,30 22,10 18 1.106.107
9/5/2013 21,83 21,60 +0,79% 21,31 22,06 21,62 21,30 22,10 36 2.223.539
8/5/2013 21,86 21,43 -1,70% 21,43 22,09 21,84 21,70 22,10 36 1.662.091
7/5/2013 22,00 21,80 -0,68% 21,66 22,00 21,82 21,85 22,00 22 1.261.643
6/5/2013 21,77 21,95 +1,62% 21,33 21,95 21,62 21,33 21,95 42 2.111.114
3/5/2013 21,90 21,60 +0,93% 21,45 22,10 21,76 21,49 21,80 50 2.954.871
2/5/2013 21,70 21,40 +2,29% 19,75 21,89 21,62 19,01 21,90 64 3.395.082
30/4/2013 21,07 20,92 +0,63% 20,92 21,99 21,39 20,20 22,00 38 1.777.981
29/4/2013 21,08 20,79 -1,05% 20,79 21,22 20,96 20,77 21,35 21 1.436.221
26/4/2013 21,54 21,01 -2,69% 21,01 21,54 21,15 21,01 21,44 15 634.751
25/4/2013 21,80 21,59 -0,92% 21,15 22,98 21,60 21,31 21,59 19 1.367.403
24/4/2013 21,44 21,79 +3,71% 20,91 21,79 21,26 21,21 21,80 32 2.944.916
23/4/2013 20,60 21,01 -2,14% 20,60 21,42 21,24 21,01 21,50 26 1.454.839
22/4/2013 21,06 21,47 -0,83% 20,80 21,47 20,99 20,85 21,47 12 581.546
19/4/2013 21,58 21,65 +2,27% 21,26 21,65 21,48 21,50 21,65 21 1.037.823
18/4/2013 21,59 21,17 -2,89% 21,02 21,59 21,23 21,01 21,65 20 1.085.357
17/4/2013 21,80 21,80 +0,46% 20,98 21,80 21,33 20,60 21,80 32 1.623.618
16/4/2013 21,50 21,70 +3,33% 20,02 21,70 21,18 20,00 21,70 19 944.735
15/4/2013 21,09 21,00 -2,19% 21,00 21,20 21,11 20,00 21,00 15 798.044
12/4/2013 21,50 21,47 +0,75% 21,10 21,80 21,33 21,05 21,80 29 1.922.504
11/4/2013 21,71 21,31 -1,57% 21,31 21,76 21,49 21,30 21,76 25 1.813.474
10/4/2013 21,82 21,65 -1,46% 21,65 22,24 21,90 21,64 22,25 37 2.105.476
9/4/2013 21,72 21,97 +1,38% 21,50 21,99 21,72 21,51 21,95 29 2.039.640
8/4/2013 23,32 21,67 +4,33% 20,99 23,32 21,41 20,86 21,70 21 1.497.024
5/4/2013 21,00 20,77 -3,53% 20,75 21,40 21,01 20,78 21,52 21 1.269.609
4/4/2013 21,15 21,53 +1,56% 21,10 21,53 21,24 21,05 21,53 16 1.031.563
3/4/2013 20,80 21,20 +5,47% 20,80 21,52 21,11 21,00 21,29 26 1.727.671
2/4/2013 20,92 20,10 -5,41% 20,10 21,16 20,99 20,10 20,83 41 2.268.772
1/4/2013 21,19 21,25 +2,56% 20,83 21,25 20,98 20,86 21,39 19 1.091.659
28/3/2013 22,70 20,72 -2,17% 20,01 22,70 21,23 20,72 21,40 34 1.565.102
27/3/2013 21,98 21,18 -3,73% 20,35 21,98 20,68 20,39 21,53 34 1.727.449
26/3/2013 21,00 22,00 +4,76% 20,10 22,00 20,61 21,01 21,50 28 1.162.955
25/3/2013 20,23 21,00 +5,74% 20,10 21,00 20,37 20,15 21,00 15 754.054
22/3/2013 20,32 19,86 -1,44% 19,86 20,35 20,11 19,80 20,20 25 1.280.626
21/3/2013 20,50 20,15 -2,14% 20,15 20,74 20,29 20,10 20,15 53 3.455.498
20/3/2013 20,71 20,59 -0,34% 20,00 20,71 20,34 20,30 20,60 40 1.821.214
19/3/2013 20,80 20,66 -1,15% 20,61 21,15 20,88 20,60 21,15 23 1.215.679
18/3/2013 21,30 20,90 -0,33% 20,86 21,30 21,05 20,85 21,45 24 1.619.302
15/3/2013 21,09 20,97 -0,19% 20,91 21,39 21,10 20,97 21,29 29 2.192.774
14/3/2013 21,23 21,01 -0,24% 21,01 21,44 21,23 21,01 21,20 16 836.707
13/3/2013 20,81 21,06 -6,23% 20,53 21,30 21,18 21,06 21,74 22 1.207.361
12/3/2013 21,00 22,46 +6,29% 21,00 22,46 21,20 21,06 22,46 47 2.580.593
11/3/2013 20,91 21,13 +0,14% 20,90 21,13 21,00 20,81 21,13 17 1.318.941
8/3/2013 21,28 21,10 -2,90% 20,81 21,74 21,02 20,70 21,14 22 1.423.640
7/3/2013 20,76 21,73 +5,74% 20,76 21,74 21,34 21,20 21,73 40 1.848.363
6/3/2013 20,05 20,55 +3,27% 20,05 20,55 20,26 20,20 20,75 21 990.706
5/3/2013 20,49 19,90 +0,91% 19,62 20,49 19,95 19,11 20,25 32 1.566.371
4/3/2013 19,91 19,72 -0,45% 19,71 20,09 19,92 19,70 19,90 36 1.867.451
1/3/2013 20,24 19,81 -0,75% 19,01 20,40 19,90 19,80 20,00 25 1.146.339
28/2/2013 19,32 19,96 +1,42% 19,32 20,24 19,80 19,40 20,10 48 2.602.804
27/2/2013 19,95 19,68 -4,00% 19,63 20,15 19,94 19,68 19,80 31 2.040.629
26/2/2013 19,86 20,50 +2,65% 19,30 20,50 19,90 19,90 20,50 47 2.832.095
25/2/2013 19,52 19,97 +0,60% 19,20 19,99 19,51 19,62 19,99 23 1.233.495
22/2/2013 18,92 19,85 +4,69% 18,92 19,99 19,36 19,31 19,97 11 693.301
21/2/2013 19,95 18,96 -0,78% 18,82 19,99 19,18 19,10 19,77 38 2.144.888
20/2/2013 19,55 19,11 -1,70% 19,11 19,79 19,45 19,11 19,39 40 1.963.131
19/2/2013 20,39 19,44 -3,24% 19,40 20,39 19,58 19,44 19,78 33 1.944.919
18/2/2013 19,80 20,09 0,00% 19,60 20,09 19,85 19,56 20,09 24 1.179.031
15/2/2013 19,63 20,09 +2,24% 19,56 20,09 19,70 19,56 20,09 23 1.375.730
14/2/2013 19,90 19,65 -2,96% 19,54 20,00 19,75 19,53 20,10 29 1.297.927
13/2/2013 19,75 20,25 +2,27% 19,72 20,25 19,87 19,55 23,54 21 777.188
8/2/2013 20,00 19,80 -2,22% 19,73 20,14 19,95 19,80 20,44 50 2.749.139
7/2/2013 20,19 20,25 +1,00% 19,92 20,29 20,10 19,92 20,26 30 1.246.652
6/2/2013 20,45 20,05 -7,60% 20,02 20,84 20,29 20,06 20,25 37 1.796.719
5/2/2013 20,61 21,70 +7,64% 20,30 21,70 20,42 20,20 21,70 31 1.487.189
4/2/2013 20,50 20,16 -7,18% 20,16 20,61 20,44 20,17 20,54 28 1.596.923
1/2/2013 20,39 21,72 +6,16% 20,25 21,72 20,56 20,65 21,70 32 1.661.894
31/1/2013 20,70 20,46 +1,04% 20,06 20,70 20,28 20,12 20,46 31 1.641.726
30/1/2013 20,55 20,25 -3,48% 20,25 20,88 20,48 20,53 20,79 27 1.550.354
29/1/2013 21,00 20,98 +0,38% 20,65 21,54 20,78 20,72 20,98 33 2.089.249
28/1/2013 21,70 20,90 -3,69% 20,75 21,70 21,00 20,76 21,69 50 2.484.940
24/1/2013 21,59 21,70 -0,23% 21,20 21,74 21,46 21,08 21,70 30 1.749.447
23/1/2013 21,60 21,75 +1,78% 21,46 21,75 21,59 21,50 21,75 16 1.081.706
22/1/2013 21,57 21,37 -0,14% 21,35 21,70 21,53 21,40 21,60 40 2.692.126
21/1/2013 21,65 21,40 -1,15% 21,34 21,65 21,41 21,37 21,63 19 895.284
18/1/2013 21,20 21,65 +1,60% 20,85 21,70 21,33 21,20 21,65 26 1.248.165
17/1/2013 21,23 21,31 -0,88% 20,32 21,31 21,11 21,11 21,40 23 918.630
16/1/2013 21,00 21,50 +2,38% 20,65 21,52 21,06 20,82 21,50 32 1.759.098
15/1/2013 20,93 21,00 +1,69% 20,52 21,00 20,76 20,61 21,00 41 2.474.922
14/1/2013 20,98 20,65 +0,68% 20,65 21,55 20,90 20,65 21,09 44 2.440.125
11/1/2013 20,80 20,51 -1,39% 20,40 20,80 20,58 20,51 20,69 35 2.122.112
10/1/2013 20,70 20,80 +0,82% 20,51 21,49 20,78 20,63 21,47 24 1.353.314
9/1/2013 20,18 20,63 +2,23% 20,06 20,79 20,40 20,38 20,79 38 1.874.906
8/1/2013 20,80 20,18 -6,23% 20,18 20,80 20,35 20,18 20,65 50 2.264.948
7/1/2013 21,30 21,52 +1,13% 20,36 22,44 20,79 20,53 22,03 49 2.374.302
4/1/2013 22,00 21,28 -3,88% 21,01 22,49 21,47 21,27 21,45 77 5.209.797
3/1/2013 22,29 22,14 +2,45% 21,90 23,21 22,14 22,00 22,14 44 2.671.002
2/1/2013 21,30 21,61 0,00% 21,30 22,87 21,66 21,65 22,10 18 1.373.374
28/12/2012 21,37 21,16 -2,67% 21,16 22,19 21,27 21,16 22,19 34 1.514.620
27/12/2012 21,85 21,74 +0,23% 21,31 21,85 21,56 21,31 21,75 22 1.267.213
26/12/2012 22,00 21,69 -1,41% 21,66 22,00 21,79 21,70 22,90 36 2.265.267
21/12/2012 21,89 22,00 +0,55% 21,64 22,71 21,85 21,69 22,00 43 2.417.916
20/12/2012 22,35 21,88 -2,10% 21,83 22,38 22,04 21,88 22,38 65 4.391.908
19/12/2012 22,18 22,35 -1,54% 22,11 22,50 22,26 22,11 22,35 31 2.260.274
18/12/2012 22,30 22,70 +1,57% 22,01 22,70 22,38 22,18 22,70 22 1.806.960
17/12/2012 22,34 22,35 -0,67% 22,03 22,50 22,28 22,23 22,64 20 1.446.527
14/12/2012 22,35 22,50 -1,57% 21,94 22,50 22,17 22,25 22,50 39 2.410.240
13/12/2012 22,58 22,86 +2,01% 22,11 22,99 22,72 22,20 22,40 24 1.581.682
12/12/2012 22,45 22,41 +0,04% 22,40 23,00 22,59 22,41 22,98 33 1.798.799
11/12/2012 22,30 22,40 +0,90% 22,22 22,79 22,45 22,30 22,70 24 1.821.372
10/12/2012 22,00 22,20 +0,27% 21,88 22,40 22,13 22,20 22,45 36 2.429.897
7/12/2012 22,46 22,14 -0,27% 22,02 22,96 22,39 22,20 22,80 20 1.310.235
6/12/2012 22,50 22,20 -1,33% 22,01 23,00 22,40 22,20 22,95 28 1.716.278
5/12/2012 22,86 22,50 -1,53% 22,41 22,97 22,72 22,50 23,00 32 2.177.510
4/12/2012 23,28 22,85 +0,31% 22,41 23,28 22,97 22,60 22,85 28 1.876.832
3/12/2012 23,03 22,78 +0,31% 22,46 23,26 22,91 22,46 22,78 20 1.115.517
30/11/2012 23,93 22,71 -0,48% 22,49 23,93 23,12 23,18 23,24 38 2.086.817
29/11/2012 22,58 22,82 +2,38% 22,50 23,09 22,77 22,62 23,08 35 2.499.047
28/11/2012 22,21 22,29 -0,49% 22,21 22,84 22,42 22,29 22,84 18 1.300.601
27/11/2012 22,55 22,40 +0,27% 22,40 22,84 22,61 22,11 22,84 19 1.295.962
26/11/2012 22,59 22,34 -2,15% 21,73 22,60 22,29 21,85 22,34 17 907.741
23/11/2012 22,97 22,83 +3,77% 21,87 22,97 22,34 21,90 22,89 17 1.034.502
22/11/2012 22,10 22,00 -0,45% 21,69 22,15 21,91 21,80 22,49 24 1.134.998
21/11/2012 21,89 22,10 -7,88% 21,89 22,10 21,98 21,76 22,10 21 1.316.928
19/11/2012 22,20 23,99 +5,50% 21,66 24,00 22,21 21,66 23,99 19 966.442
16/11/2012 21,77 22,74 +2,43% 21,71 22,74 21,97 22,30 23,89 14 802.623
14/11/2012 22,00 22,20 +1,14% 21,65 22,20 21,93 21,65 22,20 28 1.278.673
13/11/2012 22,11 21,95 -0,27% 21,85 23,44 22,06 21,95 23,45 16 1.085.696
12/11/2012 22,15 22,01 +0,96% 22,00 22,29 22,10 22,00 22,30 20 1.149.334
9/11/2012 22,61 21,80 -3,24% 21,55 23,59 22,60 21,80 23,35 36 1.209.962
8/11/2012 23,11 22,53 -1,27% 22,51 23,63 22,99 22,54 23,23 48 2.849.523
7/11/2012 23,28 22,82 -3,43% 22,81 23,28 22,99 23,00 23,60 13 786.445
6/11/2012 23,93 23,63 +2,69% 23,00 23,93 23,25 23,01 23,63 25 1.709.920
5/11/2012 23,95 23,01 -4,09% 23,00 23,95 23,31 23,02 23,88 37 2.512.394
1/11/2012 23,65 23,99 +2,92% 23,41 23,99 23,73 23,40 23,99 29 1.571.411
31/10/2012 23,70 23,31 -1,40% 23,31 23,70 23,52 23,30 23,38 26 1.251.389
30/10/2012 23,70 23,64 -0,59% 23,25 23,70 23,55 23,60 23,68 23 1.081.441
29/10/2012 23,54 23,78 -0,92% 23,27 23,94 23,44 23,45 23,78 26 1.092.354
26/10/2012 23,40 24,00 +4,08% 23,31 24,00 23,52 23,40 23,99 23 1.279.660
25/10/2012 23,30 23,06 +2,40% 23,06 23,97 23,48 23,06 23,70 24 1.564.226
24/10/2012 23,36 22,52 -4,82% 22,52 23,69 23,48 22,52 23,62 34 1.627.356
23/10/2012 23,66 23,66 +1,98% 23,20 23,66 23,41 23,20 23,66 28 1.802.823
22/10/2012 23,42 23,20 -0,98% 22,73 23,42 23,20 23,20 23,50 17 839.105
19/10/2012 23,68 23,43 -1,01% 23,11 23,81 23,43 23,15 23,43 30 1.940.223
18/10/2012 23,21 23,67 +5,15% 23,11 23,67 23,32 23,16 23,67 26 1.561.479
17/10/2012 23,33 22,51 -2,60% 22,51 23,43 23,21 22,80 22,95 33 2.635.715
16/10/2012 23,40 23,11 +0,92% 23,11 23,67 23,38 23,11 23,48 37 2.384.148
15/10/2012 23,14 22,90 +3,39% 22,90 23,40 23,17 23,30 23,39 36 1.699.028
11/10/2012 22,42 22,15 +0,87% 22,15 22,76 22,29 22,15 22,30 28 1.893.257
10/10/2012 22,23 21,96 -3,60% 21,96 22,61 22,20 21,90 21,96 25 1.505.657
9/10/2012 22,78 22,78 +3,50% 22,00 22,78 22,09 22,00 22,78 25 1.120.367
8/10/2012 22,50 22,01 -0,09% 22,00 22,50 22,22 22,01 22,78 22 1.204.848
5/10/2012 22,01 22,03 -1,65% 22,01 22,77 22,31 22,02 22,42 21 1.274.145
4/10/2012 22,50 22,40 -0,88% 22,12 22,50 22,25 22,12 22,40 18 1.030.362
3/10/2012 22,30 22,60 -0,92% 22,30 22,80 22,51 22,30 22,55 22 1.285.341
2/10/2012 22,50 22,81 -0,26% 22,42 23,29 22,63 22,80 23,00 34 2.175.607
1/10/2012 22,45 22,87 -1,63% 22,40 23,29 22,57 22,36 23,28 33 1.196.683
28/9/2012 22,50 23,25 +2,83% 22,21 23,29 22,51 22,31 23,25 47 3.064.431
27/9/2012 23,19 22,61 -0,44% 22,52 23,29 22,84 22,62 23,28 27 2.068.630
26/9/2012 22,71 22,71 -4,30% 22,22 23,30 22,98 22,71 23,08 28 2.019.034
25/9/2012 22,91 23,73 +4,54% 22,61 23,73 22,96 22,61 23,73 30 2.444.389
24/9/2012 22,75 22,70 +0,31% 22,70 23,50 22,80 22,70 23,73 26 1.414.024
21/9/2012 22,70 22,63 -3,54% 22,57 23,00 22,71 22,60 22,99 23 1.326.560
20/9/2012 23,25 23,46 +0,77% 22,85 23,73 23,07 22,92 23,73 26 1.160.742
19/9/2012 23,50 23,28 -1,90% 21,91 23,50 22,92 23,10 23,28 51 2.910.985
18/9/2012 23,03 23,73 +3,17% 23,03 23,73 23,49 23,40 23,74 22 1.634.936
17/9/2012 23,50 23,00 -2,00% 23,00 23,72 23,37 23,00 23,72 29 1.764.733
14/9/2012 22,75 23,47 +3,16% 22,75 23,79 23,47 23,00 23,40 51 3.391.929
13/9/2012 22,00 22,75 +6,76% 22,00 24,25 22,73 22,74 22,90 32 1.553.139
12/9/2012 22,30 21,31 -5,37% 21,31 22,70 21,85 21,39 22,40 61 3.004.476
11/9/2012 22,70 22,52 -3,97% 22,52 23,08 22,82 22,50 23,25 35 1.779.529
10/9/2012 23,01 23,45 +2,81% 22,40 23,45 22,91 22,25 23,45 47 2.884.379
6/9/2012 21,10 22,81 +2,20% 21,10 23,54 22,77 22,81 23,37 64 3.786.271
5/9/2012 21,89 22,32 -1,93% 21,52 22,32 21,85 21,81 22,32 38 2.212.862
4/9/2012 21,62 22,76 +3,31% 21,31 22,76 21,74 21,91 22,76 37 2.678.007
3/9/2012 21,40 22,03 +2,94% 21,08 22,75 21,84 22,03 22,29 48 3.173.018
31/8/2012 21,36 21,40 +0,38% 20,53 21,60 21,25 21,10 21,25 48 2.253.241
30/8/2012 21,84 21,32 -3,70% 21,32 21,90 21,58 21,33 21,60 48 2.076.239
29/8/2012 22,45 22,14 -2,60% 21,81 22,45 22,01 21,92 22,15 46 1.941.885
28/8/2012 22,45 22,73 +1,38% 22,13 22,75 22,33 22,25 22,73 42 2.295.670
27/8/2012 22,63 22,42 +0,04% 22,38 22,63 22,48 22,40 22,64 23 1.409.531
24/8/2012 22,60 22,41 -1,58% 22,40 22,70 22,61 22,41 22,69 33 1.969.237
23/8/2012 22,70 22,77 -2,23% 22,31 22,81 22,58 22,41 22,77 32 1.404.674
22/8/2012 23,20 23,29 +2,51% 22,71 23,29 22,86 22,80 23,54 31 2.163.079
21/8/2012 23,15 22,72 -0,13% 22,72 23,15 22,97 22,72 23,15 34 2.271.611
20/8/2012 23,34 22,75 -2,40% 22,71 23,37 23,04 22,75 23,00 42 2.514.098
17/8/2012 23,80 23,31 -3,60% 23,31 24,19 23,64 23,30 24,08 23 1.381.455
16/8/2012 23,50 24,18 +1,21% 23,21 24,20 23,63 23,41 24,18 37 2.449.657
15/8/2012 24,25 23,89 -0,58% 23,81 24,25 24,04 23,89 24,21 28 2.316.117
14/8/2012 23,91 24,03 +0,88% 23,91 24,24 24,11 24,00 24,24 32 2.677.021
13/8/2012 24,89 23,82 +1,97% 23,81 24,90 24,25 23,82 24,83 29 2.096.350
10/8/2012 24,40 23,36 -2,67% 23,36 24,40 24,10 23,96 24,39 25 1.655.814
9/8/2012 24,30 24,00 -0,83% 23,85 25,00 24,09 23,88 24,85 31 2.226.576
8/8/2012 24,50 24,20 -1,43% 23,90 25,39 24,14 24,13 24,98 25 1.492.319
7/8/2012 24,01 24,55 +1,24% 23,98 24,55 24,19 24,00 24,55 59 4.926.972
6/8/2012 23,01 24,25 +3,50% 23,01 24,29 23,87 24,20 24,25 32 1.509.118
3/8/2012 24,00 23,43 +0,73% 23,43 24,00 23,66 23,43 24,10 26 1.914.193
2/8/2012 23,51 23,26 -0,60% 23,09 23,53 23,29 23,25 23,49 46 3.279.673
1/8/2012 24,06 23,40 -0,85% 23,40 24,44 23,76 23,21 23,68 40 2.658.780
31/7/2012 24,16 23,60 -1,67% 23,60 24,20 23,95 23,60 23,95 46 3.676.509
30/7/2012 24,00 24,00 +3,40% 23,56 24,00 23,83 23,55 24,45 37 2.667.355
27/7/2012 23,59 23,21 +0,39% 23,14 23,99 23,61 23,21 23,99 24 1.891.536
26/7/2012 22,94 23,12 +2,76% 22,94 23,27 23,16 23,11 23,69 22 1.522.077
25/7/2012 22,82 22,50 -2,89% 22,50 23,00 22,71 22,50 22,77 48 3.214.972
24/7/2012 23,12 23,17 +1,13% 22,79 23,17 22,97 22,73 23,42 32 1.208.758
23/7/2012 23,75 22,91 +0,04% 22,91 23,75 23,11 22,90 23,37 40 3.044.944
20/7/2012 23,50 22,90 -4,70% 22,90 23,50 23,27 22,90 24,20 28 1.128.870
19/7/2012 23,17 24,03 +4,03% 22,81 24,03 23,34 22,90 24,03 32 1.524.527
18/7/2012 23,13 23,10 -0,47% 22,95 23,15 23,05 22,93 23,30 25 1.729.429
17/7/2012 23,18 23,21 -1,78% 22,81 23,35 23,09 22,75 23,21 72 2.673.325
16/7/2012 23,32 23,63 +2,74% 22,85 23,63 23,09 23,28 23,63 47 2.203.168
13/7/2012 22,84 23,00 +1,81% 22,84 23,30 23,07 22,81 23,50 27 2.149.935
12/7/2012 22,80 22,59 -2,55% 22,59 23,50 22,81 22,54 22,84 55 2.742.965
11/7/2012 23,82 23,18 -1,57% 22,90 23,82 23,36 22,81 23,10 83 4.648.205
10/7/2012 24,50 23,55 -2,89% 23,55 24,68 24,11 23,55 23,72 91 5.462.256
6/7/2012 24,67 24,25 -1,30% 24,25 24,98 24,38 24,30 26,42 30 1.731.264
5/7/2012 24,53 24,57 -0,97% 24,51 25,00 24,63 24,57 24,97 42 2.325.114
4/7/2012 24,92 24,81 -1,00% 24,81 25,14 24,93 24,80 25,49 31 2.692.744
3/7/2012 25,90 25,06 -0,99% 24,50 25,90 24,66 24,70 24,91 91 6.585.002
2/7/2012 25,34 25,31 -2,62% 25,15 26,28 25,32 25,31 26,28 26 2.117.327
29/6/2012 25,98 25,99 +0,58% 25,00 25,99 25,26 24,97 25,99 63 5.448.097
28/6/2012 25,60 25,84 +0,94% 25,00 25,84 25,56 25,40 25,99 26 1.978.585
27/6/2012 25,09 25,60 +3,23% 25,09 25,64 25,44 25,01 25,60 46 1.987.626
26/6/2012 24,95 24,80 -0,80% 24,80 25,23 25,08 24,80 25,49 32 1.771.091
25/6/2012 24,96 25,00 -1,92% 24,81 25,15 24,98 25,00 25,49 31 1.723.742
22/6/2012 25,50 25,49 -0,04% 24,84 25,50 25,15 24,82 25,49 41 2.392.370
21/6/2012 25,81 25,50 -0,35% 25,32 25,81 25,59 25,31 26,00 33 1.655.813
20/6/2012 25,90 25,59 -0,12% 25,41 25,90 25,69 25,41 26,44 66 4.116.504
19/6/2012 25,91 25,62 -3,32% 25,61 26,48 25,92 25,62 26,00 77 6.799.590
18/6/2012 25,68 26,50 0,00% 25,57 26,50 26,06 25,96 26,50 29 1.933.903
15/6/2012 25,98 26,50 +4,50% 25,70 26,50 26,11 25,66 26,50 52 4.114.463
14/6/2012 25,50 25,36 +0,20% 25,36 25,98 25,72 25,36 25,99 25 1.916.868
13/6/2012 25,61 25,31 -1,02% 25,31 26,19 25,63 25,32 25,89 25 1.429.807
12/6/2012 24,25 25,57 +5,62% 24,25 26,94 25,12 24,76 25,57 36 2.557.095
11/6/2012 24,50 24,21 -2,77% 24,05 26,60 24,63 24,21 26,96 45 3.197.776
8/6/2012 24,56 24,90 +1,76% 24,01 24,90 24,42 24,12 24,90 31 2.088.399
6/6/2012 24,50 24,47 +0,70% 24,00 24,75 24,24 24,02 25,00 40 2.412.191
5/6/2012 24,70 24,30 -2,80% 24,30 25,98 24,62 24,20 24,30 50 3.296.796
4/6/2012 24,48 25,00 +5,35% 24,11 25,00 24,51 24,10 26,98 63 4.537.982
1/6/2012 24,10 23,73 -5,04% 23,73 24,95 24,31 23,73 24,95 44 3.049.226
31/5/2012 24,35 24,99 +2,13% 23,72 24,99 24,54 24,30 24,99 62 4.498.962
30/5/2012 24,00 24,47 +3,25% 23,70 24,50 24,09 23,84 24,47 26 1.438.543
29/5/2012 24,00 23,70 -1,25% 23,70 24,46 24,01 23,70 23,86 45 1.866.220
28/5/2012 23,82 24,00 -0,04% 23,72 24,97 24,14 23,74 24,30 69 4.098.699
25/5/2012 24,30 24,01 +0,42% 23,61 24,95 23,85 23,68 24,93 31 1.946.602
24/5/2012 24,26 23,91 -4,28% 23,91 24,65 24,10 23,91 24,19 40 2.055.257
23/5/2012 24,62 24,98 +1,13% 23,96 24,98 24,29 24,01 24,98 32 2.296.275
22/5/2012 24,50 24,70 -0,04% 24,02 24,70 24,46 24,31 24,97 31 2.399.203
21/5/2012 25,30 24,71 -3,10% 24,28 25,30 24,59 24,71 24,96 84 5.247.813
18/5/2012 26,20 25,50 -5,49% 25,20 26,45 25,40 25,20 25,50 62 4.790.824
17/5/2012 25,63 26,98 +4,57% 25,34 26,98 25,55 25,30 26,98 26 1.674.085
16/5/2012 25,26 25,80 +2,18% 25,26 26,94 25,86 25,62 26,09 39 3.476.218
15/5/2012 25,40 25,25 +0,76% 25,00 26,29 25,45 25,10 26,29 51 3.906.904
14/5/2012 26,14 25,06 -4,09% 25,06 26,29 25,77 25,40 26,27 48 3.420.625
11/5/2012 26,26 26,13 -0,46% 26,13 26,30 26,20 26,12 26,50 29 2.303.119
10/5/2012 26,25 26,25 +2,06% 25,95 26,30 26,08 25,22 26,25 23 2.081.411
9/5/2012 26,15 25,72 -2,94% 25,72 26,31 26,09 25,72 25,93 56 3.424.211
8/5/2012 26,10 26,50 +0,45% 25,99 26,50 26,15 26,00 26,50 43 2.375.108
7/5/2012 26,36 26,38 -0,38% 26,12 26,38 26,24 26,14 26,37 32 1.976.411
4/5/2012 26,43 26,48 +0,68% 26,01 26,49 26,28 26,21 26,48 51 3.786.728
3/5/2012 26,90 26,30 -1,39% 26,24 27,50 26,69 26,30 27,48 46 3.357.320
2/5/2012 26,50 26,67 -1,22% 25,99 26,72 26,46 26,21 26,73 63 4.490.048
30/4/2012 26,50 27,00 +1,73% 26,11 27,00 26,41 26,10 27,00 51 2.918.705
27/4/2012 26,99 26,54 +2,08% 26,20 26,99 26,47 26,20 26,54 41 2.639.817
26/4/2012 26,24 26,00 -0,57% 26,00 26,95 26,32 26,00 26,97 10 694.919
25/4/2012 26,05 26,15 +2,95% 25,90 26,58 26,17 26,15 26,35 23 2.054.777
24/4/2012 25,50 25,40 -0,43% 25,32 25,88 25,55 25,40 25,89 35 2.366.183
23/4/2012 25,01 25,51 +0,04% 25,01 25,51 25,34 25,11 25,51 28 1.779.550
20/4/2012 25,80 25,50 -0,39% 25,50 25,99 25,63 25,40 25,50 26 933.055
19/4/2012 25,71 25,60 -1,61% 25,56 26,10 25,77 25,52 25,70 33 2.105.679
18/4/2012 25,80 26,02 +1,60% 25,54 26,50 25,76 25,53 26,02 28 1.705.548
17/4/2012 25,60 25,61 -1,35% 25,41 26,97 25,81 25,65 25,75 48 3.670.983
16/4/2012 26,00 25,96 +0,43% 25,57 26,00 25,73 25,57 25,96 39 1.958.180
13/4/2012 26,00 25,85 -2,89% 25,60 26,27 25,95 25,85 26,27 24 2.264.023
12/4/2012 27,50 26,62 -2,56% 26,62 27,50 27,05 26,80 26,89 61 3.195.834
11/4/2012 27,87 27,32 -1,94% 27,32 27,91 27,57 27,32 27,99 31 1.770.380
10/4/2012 28,00 27,86 -3,53% 27,71 28,17 27,93 27,86 28,17 30 2.486.400
9/4/2012 28,15 28,88 +2,81% 27,82 28,89 28,22 27,41 28,88 21 1.736.126
5/4/2012 27,78 28,09 +2,07% 27,59 28,79 28,11 27,59 28,69 16 1.442.307
4/4/2012 28,76 27,52 -1,01% 27,51 28,76 27,80 27,52 27,78 23 1.637.591
3/4/2012 28,40 27,80 -1,38% 27,80 28,72 28,17 27,52 27,80 25 1.588.775
2/4/2012 27,76 28,19 +3,98% 27,63 28,90 28,03 28,03 28,60 39 3.145.440
30/3/2012 27,76 27,11 -2,52% 27,11 27,98 27,53 27,12 27,42 43 2.403.168
29/3/2012 27,71 27,81 +0,07% 27,21 27,81 27,52 27,81 28,87 40 2.122.674
28/3/2012 28,11 27,79 -0,47% 27,75 28,85 28,00 27,78 28,87 25 2.494.872
27/3/2012 28,20 27,92 -0,57% 27,92 28,85 28,18 27,91 28,50 35 2.121.543
26/3/2012 27,86 28,08 +1,19% 27,81 28,08 27,97 27,91 28,08 38 2.367.456
23/3/2012 27,86 27,75 -0,47% 27,67 28,84 27,83 27,60 28,78 30 2.219.869
22/3/2012 28,31 27,88 -1,31% 27,85 28,40 28,05 27,85 28,49 54 4.245.203
21/3/2012 27,80 28,25 -2,55% 27,70 28,70 28,26 28,35 28,69 29 2.374.819
20/3/2012 28,23 28,99 +2,98% 27,88 28,99 28,14 27,90 28,98 38 3.119.943
19/3/2012 28,35 28,15 -1,57% 28,15 29,38 28,55 28,11 28,15 61 3.974.113
16/3/2012 28,70 28,60 -4,03% 28,00 29,36 28,42 28,30 29,29 46 3.274.184
15/3/2012 28,90 29,80 +0,44% 28,55 29,83 28,81 28,66 29,80 33 2.576.338
14/3/2012 28,96 29,67 +0,85% 28,90 29,68 29,12 28,49 29,67 30 1.814.676
13/3/2012 29,00 29,42 -0,94% 29,00 29,70 29,34 29,05 29,40 39 3.136.595
12/3/2012 29,50 29,70 +2,56% 29,10 29,70 29,40 29,27 29,70 69 5.519.717
9/3/2012 28,30 28,96 +2,73% 28,25 31,58 28,79 28,90 31,59 28 2.422.078
8/3/2012 28,30 28,19 +0,14% 28,19 28,96 28,52 28,18 28,87 25 2.444.635
7/3/2012 28,47 28,15 -6,10% 28,11 29,98 28,37 28,15 29,13 37 2.679.066
6/3/2012 27,96 29,98 +5,49% 27,62 29,98 28,38 27,61 29,98 40 3.102.491
5/3/2012 27,98 28,42 +2,56% 27,51 28,42 28,10 28,01 28,42 34 2.599.696
2/3/2012 27,99 27,71 +0,04% 27,70 28,00 27,88 27,71 27,93 28 2.202.557
1/3/2012 27,70 27,70 +0,69% 27,51 27,99 27,68 27,60 27,99 20 1.489.677
29/2/2012 27,10 27,51 -1,47% 27,10 27,94 27,76 27,52 27,94 36 3.080.784
28/2/2012 27,38 27,92 +1,90% 27,00 27,93 27,49 27,01 27,92 30 2.446.517
27/2/2012 27,25 27,40 0,00% 27,25 27,44 27,34 27,10 27,40 20 1.400.033
24/2/2012 27,10 27,40 0,00% 27,06 27,41 27,22 27,10 27,40 18 1.079.219
23/2/2012 27,19 27,40 0,00% 26,70 27,40 27,12 26,66 27,40 32 1.725.220
22/2/2012 27,01 27,40 +0,29% 26,99 27,50 27,16 26,73 27,20 27 1.906.696
17/2/2012 27,24 27,32 +1,30% 27,02 27,95 27,36 27,32 27,89 22 1.773.395
16/2/2012 26,85 26,97 -0,30% 26,01 27,12 26,93 26,20 26,94 29 1.642.975
15/2/2012 27,00 27,05 +1,58% 25,95 27,05 26,66 26,40 27,06 33 2.008.940
14/2/2012 26,95 26,63 -0,93% 26,63 27,24 26,86 26,50 27,18 39 3.224.254
13/2/2012 26,55 26,88 +1,05% 26,41 26,88 26,70 26,70 27,25 34 2.344.298
10/2/2012 26,37 26,60 +0,87% 26,27 26,80 26,46 26,27 26,60 27 2.660.001
9/2/2012 26,40 26,37 -0,11% 26,15 26,55 26,34 26,19 26,78 29 2.352.761
8/2/2012 26,50 26,40 -0,19% 25,76 26,50 26,27 25,66 26,40 31 2.874.002
7/2/2012 26,00 26,45 +1,73% 25,80 26,55 26,20 26,30 26,55 56 4.305.768
6/2/2012 25,35 26,00 +1,56% 25,35 26,00 25,67 25,41 26,00 28 2.268.497
3/2/2012 25,44 25,60 +0,23% 25,44 25,97 25,51 25,40 25,99 16 1.081.941
2/2/2012 25,79 25,54 +0,35% 25,41 25,98 25,63 25,98 25,99 28 2.215.238
1/2/2012 25,50 25,45 -0,12% 25,45 26,00 25,79 25,45 25,75 40 2.834.639
31/1/2012 25,55 25,48 +1,51% 25,48 26,00 25,77 25,48 26,00 22 1.528.261
30/1/2012 25,00 25,10 -1,18% 25,00 25,84 25,47 25,10 25,85 20 1.485.234
27/1/2012 25,40 25,40 +0,36% 25,25 25,98 25,47 25,00 25,50 16 1.087.882
26/1/2012 25,35 25,31 +0,04% 25,31 25,99 25,47 25,30 26,00 16 1.187.246
24/1/2012 25,42 25,30 0,00% 25,01 25,69 25,33 25,30 25,70 16 805.719
23/1/2012 25,84 25,30 -0,35% 25,29 25,84 25,50 25,00 25,50 21 1.854.260
20/1/2012 25,12 25,39 -0,39% 25,12 25,62 25,40 25,37 25,99 24 1.666.656
19/1/2012 25,00 25,49 +0,99% 25,00 25,60 25,25 25,00 25,49 23 1.058.273
18/1/2012 25,11 25,24 +1,28% 25,01 25,59 25,29 25,00 25,39 27 2.128.884
17/1/2012 25,49 24,92 -2,16% 24,91 25,59 25,17 24,81 25,59 42 2.690.604
16/1/2012 25,60 25,47 +1,27% 25,37 25,64 25,47 25,27 25,68 32 2.228.963
13/1/2012 25,40 25,15 -0,98% 25,15 25,88 25,29 25,15 25,67 30 2.076.853
12/1/2012 25,40 25,40 -2,23% 25,15 25,89 25,33 25,28 25,90 20 1.588.432
11/1/2012 25,41 25,98 +2,89% 25,23 25,98 25,40 25,21 25,98 14 622.434
10/1/2012 25,70 25,25 -1,75% 25,25 26,34 25,69 25,25 25,38 51 2.801.485
9/1/2012 26,06 25,70 -2,39% 25,70 26,34 25,91 25,70 26,07 14 712.659
6/1/2012 25,78 26,33 +3,25% 25,72 26,33 25,93 25,92 26,33 15 684.655
5/1/2012 25,95 25,50 -0,82% 25,50 26,30 25,83 25,50 26,60 22 1.715.172
4/1/2012 25,60 25,71 +0,12% 25,43 25,93 25,72 25,71 25,95 14 879.667
3/1/2012 26,15 25,68 -3,46% 25,42 26,15 25,75 25,51 25,68 44 3.461.002
2/1/2012 25,90 26,60 +2,27% 25,89 26,60 26,10 25,91 26,60 23 1.488.171
29/12/2011 26,10 26,01 -2,55% 26,00 26,99 26,18 26,01 26,22 30 2.518.106
28/12/2011 26,28 26,69 +0,04% 26,19 26,99 26,39 26,10 26,69 28 1.972.677
27/12/2011 26,41 26,68 +0,68% 26,11 26,68 26,50 26,11 26,68 24 1.913.472
26/12/2011 26,10 26,50 +1,15% 26,10 28,68 26,58 26,11 26,50 17 1.442.940
23/12/2011 26,19 26,20 +1,16% 26,05 27,00 26,26 26,40 27,66 33 2.371.539
22/12/2011 25,75 25,90 -4,04% 25,70 26,10 25,92 25,49 26,00 12 785.547
21/12/2011 24,70 26,99 +9,76% 24,70 26,99 25,80 25,40 26,97 25 1.499.133
20/12/2011 25,45 24,59 -3,04% 24,59 26,98 25,69 24,59 26,00 18 1.436.087
19/12/2011 24,90 25,36 +1,64% 24,90 26,00 25,27 25,36 25,47 21 1.205.951
16/12/2011 25,50 24,95 -0,95% 24,95 26,79 25,16 24,31 26,79 32 2.093.907
15/12/2011 25,00 25,19 +2,15% 24,37 27,15 25,14 24,51 25,39 33 2.386.009
14/12/2011 24,10 24,66 +0,74% 24,09 24,88 24,47 24,09 24,80 18 1.165.195
13/12/2011 24,48 24,48 +1,70% 24,02 24,48 24,22 24,14 24,48 34 2.409.009
12/12/2011 23,60 24,07 +0,67% 23,51 24,07 23,77 23,79 24,07 19 1.131.880
9/12/2011 22,50 23,91 +0,25% 22,50 23,91 23,58 23,54 23,91 19 1.340.199
8/12/2011 22,61 23,85 +1,92% 22,61 23,85 23,62 23,74 23,91 23 1.422.177
7/12/2011 23,50 23,40 +1,21% 23,20 23,79 23,62 23,00 23,77 24 1.391.416
6/12/2011 22,42 23,12 +0,13% 22,42 23,79 23,26 23,12 23,79 25 2.254.432
5/12/2011 22,74 23,09 +4,48% 22,29 23,09 22,79 22,30 23,19 36 2.594.673
2/12/2011 23,20 22,10 -3,91% 22,10 23,20 22,83 21,35 22,99 27 1.470.619
1/12/2011 23,77 23,00 -0,43% 23,00 23,78 23,16 22,80 22,91 29 1.815.783
30/11/2011 22,95 23,10 0,00% 20,96 23,54 23,08 23,10 23,55 40 2.749.418
29/11/2011 23,50 23,10 -2,33% 22,82 23,57 23,12 20,97 23,20 19 991.976
28/11/2011 23,50 23,65 +1,42% 23,23 23,99 23,44 22,82 23,89 22 1.226.151
25/11/2011 22,90 23,32 +1,48% 21,71 23,32 22,93 22,60 23,32 20 848.542
24/11/2011 22,52 22,98 +1,68% 22,36 22,98 22,69 22,35 22,98 20 1.379.559
23/11/2011 22,58 22,60 -1,01% 22,01 22,80 22,58 22,45 22,70 25 1.326.285
22/11/2011 22,50 22,83 +1,69% 22,40 22,98 22,59 22,62 22,83 21 1.419.146
21/11/2011 22,34 22,45 +0,72% 22,15 22,59 22,39 22,37 22,45 17 1.075.250
18/11/2011 22,50 22,29 -0,85% 21,81 22,59 22,37 22,03 22,67 22 1.758.109
17/11/2011 22,55 22,48 -1,32% 22,10 22,99 22,67 22,10 22,48 24 1.910.980
16/11/2011 22,80 22,78 -0,91% 22,25 23,05 22,65 22,66 22,80 44 3.465.176
14/11/2011 22,82 22,99 +1,91% 22,01 23,35 22,41 22,04 22,99 11 654.393
11/11/2011 22,52 22,56 -0,57% 21,63 22,90 22,65 21,66 22,60 24 1.504.277
10/11/2011 22,50 22,69 +4,08% 22,30 22,69 22,48 22,00 22,69 12 750.873
9/11/2011 22,28 21,80 -1,85% 21,64 22,56 22,37 21,64 22,56 21 1.163.626
8/11/2011 22,60 22,21 -2,12% 21,62 22,69 22,35 22,29 22,69 21 1.575.830
7/11/2011 21,72 22,69 +4,71% 21,72 22,69 22,43 22,00 22,69 47 2.849.586
4/11/2011 21,60 21,67 -2,17% 21,35 22,28 21,73 21,65 21,80 17 630.304
3/11/2011 22,25 22,15 +3,50% 21,63 22,44 22,09 21,70 22,15 25 1.484.597
1/11/2011 21,97 21,40 -4,46% 21,01 22,39 21,62 21,40 22,40 26 1.301.985
31/10/2011 21,57 22,40 +3,94% 21,51 22,40 21,81 21,83 22,40 27 1.584.018
28/10/2011 21,45 21,55 -0,83% 21,45 22,41 21,89 21,42 22,00 10 523.266
27/10/2011 22,15 21,73 -1,18% 21,73 22,43 22,07 21,60 22,44 17 783.282
26/10/2011 21,50 21,99 -0,81% 21,32 22,43 21,79 21,31 21,99 27 1.497.309
25/10/2011 21,70 22,17 +0,73% 21,01 22,44 21,61 21,44 22,08 14 909.913
24/10/2011 21,75 22,01 +1,48% 21,72 22,02 21,88 21,26 22,01 32 2.033.885
21/10/2011 21,38 21,69 +3,09% 21,38 21,69 21,58 21,00 21,69 16 1.035.924
20/10/2011 21,06 21,04 +0,43% 20,83 21,24 21,09 21,12 21,70 14 616.107
19/10/2011 21,18 20,95 -0,90% 20,95 21,22 21,05 21,05 21,13 17 621.204
18/10/2011 20,50 21,14 +3,22% 20,50 21,21 20,78 21,00 21,14 22 785.688
17/10/2011 20,42 20,48 -1,30% 20,03 21,22 20,62 20,20 20,48 13 587.824
14/10/2011 21,00 20,75 -0,62% 20,03 21,28 20,74 20,04 20,75 15 748.608
13/10/2011 20,16 20,88 +3,16% 20,15 20,88 20,35 20,50 20,76 22 1.093.622
11/10/2011 20,50 20,24 -0,98% 20,13 20,50 20,32 20,12 20,25 22 1.182.321
10/10/2011 20,08 20,44 +0,20% 20,02 20,83 20,34 20,20 20,44 24 1.023.444
7/10/2011 20,41 20,40 +2,51% 20,02 20,66 20,26 20,02 20,18 26 1.471.249
6/10/2011 20,55 19,90 -9,46% 19,90 20,66 20,39 19,86 21,80 24 786.265
5/10/2011 20,11 21,98 +7,90% 20,00 21,99 20,47 20,20 21,98 20 1.333.579
4/10/2011 20,99 20,37 -1,59% 19,95 20,99 20,21 19,96 20,37 62 2.804.502
3/10/2011 20,51 20,70 +0,58% 20,44 20,99 20,64 20,44 20,99 43 1.773.402
30/9/2011 20,65 20,58 -1,48% 20,58 20,85 20,74 20,60 20,85 47 2.031.151
29/9/2011 21,00 20,89 +1,16% 20,52 21,00 20,75 20,75 20,89 24 1.536.037
28/9/2011 20,89 20,65 +0,39% 20,51 20,99 20,69 20,51 20,70 25 1.065.917
27/9/2011 21,05 20,57 -0,29% 20,57 21,05 20,70 20,75 21,23 31 1.255.390
26/9/2011 20,83 20,63 -8,07% 20,63 20,99 20,75 20,80 21,98 22 813.642
23/9/2011 20,95 22,44 +8,25% 20,60 22,44 20,74 20,74 22,45 68 3.444.440
22/9/2011 21,95 20,73 -3,63% 20,53 21,95 21,12 20,72 21,40 43 1.973.341
21/9/2011 21,36 21,51 +2,19% 21,36 22,00 21,83 21,50 22,00 23 1.451.987
20/9/2011 21,38 21,05 +0,24% 21,02 21,78 21,47 21,05 21,79 51 2.218.601
19/9/2011 21,23 21,00 -0,71% 20,93 21,23 21,09 21,01 21,24 30 1.265.811
16/9/2011 20,65 21,15 +2,77% 20,60 21,15 20,79 20,91 21,15 13 913.756
15/9/2011 21,05 20,58 +0,54% 20,51 21,10 20,76 20,51 21,58 16 1.015.587
14/9/2011 20,50 20,47 -0,15% 20,47 21,99 20,76 20,47 21,78 18 1.011.003
13/9/2011 20,85 20,50 +2,50% 20,46 21,99 20,74 20,47 21,58 25 1.787.834
12/9/2011 19,50 20,00 -3,15% 19,50 20,75 20,35 20,09 21,90 17 1.264.179
9/9/2011 20,94 20,65 -1,10% 20,36 20,94 20,53 20,36 20,65 21 917.957
8/9/2011 20,98 20,88 -0,57% 20,84 21,98 21,07 20,70 20,88 31 2.018.714
6/9/2011 20,43 21,00 +1,60% 20,20 21,00 20,63 20,70 20,95 28 1.477.413
5/9/2011 21,97 20,67 +5,46% 19,91 21,97 20,39 20,25 20,66 25 1.531.936
2/9/2011 20,74 19,60 -5,90% 19,60 21,14 20,84 19,60 21,00 41 2.459.747
1/9/2011 21,00 20,83 -5,28% 20,81 21,14 20,97 20,83 21,15 38 2.557.312
31/8/2011 20,44 21,99 +8,38% 20,38 21,99 20,71 20,66 21,99 44 1.935.516
30/8/2011 20,01 20,29 +1,45% 20,00 20,29 20,16 20,01 20,35 30 1.557.247
29/8/2011 20,00 20,00 +1,47% 19,81 20,17 20,03 20,00 20,17 33 1.678.785
26/8/2011 19,31 19,71 +1,97% 19,31 19,99 19,67 19,42 19,99 24 906.895
25/8/2011 19,81 19,33 -2,72% 19,32 19,99 19,66 19,40 19,45 51 2.330.140
24/8/2011 19,80 19,87 +0,46% 19,70 19,99 19,82 19,51 19,99 23 1.205.211
23/8/2011 19,64 19,78 +1,38% 19,31 19,79 19,57 19,45 19,78 34 1.505.556
22/8/2011 19,90 19,51 -2,40% 19,50 20,42 19,67 19,51 20,43 42 1.195.580
19/8/2011 20,48 19,99 -6,11% 19,72 20,48 19,90 19,72 19,99 53 2.612.297
18/8/2011 20,29 21,29 -1,39% 19,94 21,29 20,25 20,00 21,29 22 964.008
17/8/2011 20,79 21,59 +5,11% 20,79 21,59 21,03 21,20 21,59 36 1.701.337
16/8/2011 20,26 20,54 +0,69% 20,16 20,75 20,53 20,54 20,75 24 1.503.994
15/8/2011 19,98 20,40 +2,82% 19,88 20,73 20,38 20,50 20,75 20 1.103.083
12/8/2011 20,10 19,84 -0,80% 19,83 20,49 20,09 19,84 20,49 59 2.691.529
11/8/2011 20,50 20,00 -3,98% 19,79 22,00 20,17 20,00 20,33 56 2.323.676
10/8/2011 20,79 20,83 -1,98% 20,21 22,48 20,93 20,90 22,50 38 2.027.955
9/8/2011 20,20 21,25 +6,25% 19,72 21,25 20,42 20,22 22,00 36 2.186.538
8/8/2011 21,01 20,00 -11,07% 20,00 21,20 20,49 20,00 20,66 63 3.143.670
5/8/2011 21,61 22,49 +4,12% 21,20 22,49 21,43 21,26 22,49 37 2.523.906
4/8/2011 22,10 21,60 -3,14% 21,52 22,28 21,91 21,54 21,99 52 3.166.577
3/8/2011 21,90 22,30 +1,23% 21,89 22,49 22,11 22,20 22,30 42 2.977.469
2/8/2011 21,90 22,03 -0,32% 21,89 22,42 22,21 22,03 22,44 31 2.477.235
1/8/2011 22,01 22,10 +1,28% 21,83 22,44 22,07 22,10 22,44 65 4.375.066
29/7/2011 21,77 21,82 -0,82% 21,77 22,18 21,99 21,82 22,19 39 2.353.860
28/7/2011 21,71 22,00 +0,87% 21,71 22,36 21,96 21,79 22,33 29 1.355.263
27/7/2011 22,01 21,81 +0,28% 21,81 22,15 22,02 21,81 22,28 33 1.734.688
26/7/2011 21,91 21,75 -1,18% 21,75 22,36 21,98 21,74 22,03 30 1.530.207
25/7/2011 21,82 22,01 -0,54% 21,82 22,41 22,16 22,01 22,42 40 2.008.441
22/7/2011 22,10 22,13 -1,34% 22,06 22,42 22,20 22,13 22,39 19 1.128.001
21/7/2011 22,00 22,43 +1,26% 22,00 22,43 22,21 22,25 22,43 36 2.088.090
20/7/2011 21,89 22,15 +0,45% 21,89 22,15 21,98 22,05 22,15 33 1.730.179
19/7/2011 22,11 22,05 +0,27% 21,86 22,59 22,07 21,91 22,29 42 1.867.620
18/7/2011 22,20 21,99 -1,83% 21,82 22,49 22,18 22,20 22,48 32 1.681.478
15/7/2011 22,50 22,40 -0,49% 22,21 22,67 22,39 22,39 22,53 36 2.109.326
14/7/2011 22,95 22,51 +1,35% 22,43 22,95 22,52 22,51 22,60 23 1.085.575
13/7/2011 22,35 22,21 +0,09% 22,21 22,60 22,46 22,21 22,59 48 3.169.283
12/7/2011 22,49 22,19 +0,27% 22,00 22,49 22,21 22,19 22,49 37 2.436.990
11/7/2011 22,00 22,13 +0,36% 21,83 22,23 22,01 22,02 22,45 24 1.479.644
8/7/2011 21,99 22,05 -1,52% 21,81 22,28 22,03 21,80 22,26 32 1.835.178
7/7/2011 22,20 22,39 +1,68% 21,87 22,39 22,14 21,87 22,39 37 1.509.977
6/7/2011 22,22 22,02 -1,39% 22,02 22,50 22,19 22,02 22,58 27 1.289.388
5/7/2011 22,48 22,33 -0,67% 22,00 22,48 22,19 22,08 22,33 57 2.774.172
4/7/2011 22,40 22,48 +2,65% 22,06 22,48 22,23 22,35 22,48 49 3.315.727
1/7/2011 22,30 21,90 -0,68% 21,80 23,99 22,37 21,90 24,48 38 2.178.931
30/6/2011 22,40 22,05 -3,03% 22,00 24,20 22,14 22,00 22,18 51 2.491.068
29/6/2011 22,40 22,74 -48,52% 22,04 22,74 22,20 22,20 22,74 30 1.785.182
28/6/2011 43,51 44,17 +1,31% 43,03 44,31 43,75 44,16 44,30 40 5.481.460
27/6/2011 43,85 43,60 -1,27% 43,52 44,87 43,89 43,52 43,60 46 4.815.273
24/6/2011 44,52 44,16 -0,32% 43,81 44,52 44,21 44,01 44,39 13 2.085.934
22/6/2011 44,02 44,30 +0,39% 44,02 44,69 44,35 44,02 44,46 21 2.448.262
21/6/2011 44,05 44,13 +0,25% 44,05 44,85 44,42 44,14 44,86 17 1.442.797
20/6/2011 44,24 44,02 +0,50% 44,02 44,50 44,28 44,01 44,92 23 3.151.156
17/6/2011 43,78 43,80 +1,39% 43,51 44,98 44,17 43,51 44,66 21 2.411.937
16/6/2011 43,57 43,20 -0,16% 43,20 44,13 43,61 43,20 44,12 31 2.556.080
15/6/2011 43,96 43,27 -1,77% 43,27 44,09 43,73 43,27 44,49 29 2.453.726
14/6/2011 44,20 44,05 -1,03% 43,91 44,99 44,13 43,93 44,97 18 2.008.261
13/6/2011 44,52 44,51 +1,16% 43,90 44,52 44,37 44,51 44,53 13 891.856
10/6/2011 44,72 44,00 -2,35% 43,50 45,07 44,47 43,71 44,10 48 3.925.789
9/6/2011 45,02 45,06 +0,11% 44,79 45,96 45,06 44,70 45,10 29 2.347.664
8/6/2011 45,99 45,01 -1,08% 45,01 45,99 45,45 45,01 46,00 42 4.254.427
7/6/2011 45,74 45,50 +0,93% 45,08 45,74 45,52 45,50 45,73 13 1.402.320
6/6/2011 46,50 45,08 -2,59% 45,06 46,50 45,45 45,06 45,50 35 2.909.007
3/6/2011 45,51 46,28 +0,28% 45,51 46,69 46,29 45,80 46,28 33 4.079.157
2/6/2011 45,10 46,15 +2,49% 45,00 46,61 45,68 45,62 46,15 35 4.068.664
1/6/2011 45,68 45,03 -2,07% 45,03 45,79 45,40 45,03 45,59 32 3.087.055
31/5/2011 45,51 45,98 +0,57% 45,04 46,61 45,55 45,33 45,98 45 3.488.050
30/5/2011 46,48 45,72 +0,02% 45,72 46,48 45,92 45,72 45,84 32 1.772.831
27/5/2011 46,00 45,71 -1,17% 45,71 46,85 46,02 45,71 45,98 53 3.847.866
26/5/2011 46,70 46,25 -0,79% 46,25 46,70 46,37 46,02 46,25 23 2.411.543
25/5/2011 46,84 46,62 +1,35% 46,02 46,96 46,71 46,62 46,95 15 1.810.466
24/5/2011 47,48 46,00 -1,65% 45,00 47,48 46,49 45,00 47,00 32 2.306.234
23/5/2011 47,01 46,77 -1,87% 46,77 47,32 47,00 46,76 46,80 32 2.650.914
20/5/2011 47,02 47,66 +0,55% 47,02 48,99 47,71 47,22 47,40 9 1.406.578
19/5/2011 47,64 47,40 -1,17% 47,02 47,85 47,55 47,01 47,50 14 1.046.312
18/5/2011 47,02 47,96 +2,00% 46,60 48,00 47,21 47,01 47,96 35 3.578.577
17/5/2011 47,32 47,02 -1,01% 47,02 49,99 47,43 47,02 47,59 25 2.419.304
16/5/2011 47,01 47,50 +1,02% 47,01 48,00 47,81 47,50 47,97 28 3.117.798
13/5/2011 47,63 47,02 -0,44% 47,02 47,78 47,54 47,02 47,98 5 417.882
12/5/2011 46,82 47,23 +2,56% 46,82 48,49 47,56 47,23 47,99 26 3.205.500
11/5/2011 47,50 46,05 -3,78% 46,05 47,75 47,00 46,05 47,69 39 3.503.081
10/5/2011 47,00 47,86 +0,74% 47,00 47,88 47,62 47,36 47,87 24 2.271.415
9/5/2011 47,05 47,51 -0,29% 47,05 47,76 47,36 47,40 47,51 31 2.344.359
6/5/2011 46,60 47,65 +3,59% 46,60 47,77 47,29 47,20 47,65 19 2.251.304
5/5/2011 49,97 46,00 -3,01% 46,00 49,97 47,01 46,10 49,75 23 2.697.839
4/5/2011 46,00 47,43 -5,50% 46,00 47,43 46,66 46,50 47,43 25 3.700.615
3/5/2011 50,33 50,19 -1,01% 46,01 50,33 46,99 46,01 50,19 24 3.167.330
2/5/2011 45,50 50,70 -2,50% 45,50 50,70 46,28 45,88 50,70 29 3.207.679
29/4/2011 46,70 52,00 +10,76% 45,00 52,00 46,37 45,00 52,00 94 10.926.859
28/4/2011 47,16 46,95 -0,02% 46,33 47,16 46,77 46,15 46,95 20 2.006.538
27/4/2011 46,00 46,96 +1,67% 46,00 47,17 46,50 46,19 46,96 19 2.492.681
26/4/2011 46,60 46,19 -0,67% 46,16 48,00 46,89 46,19 46,70 32 3.928.696
25/4/2011 47,29 46,50 -0,02% 45,03 47,76 46,60 45,06 46,87 48 4.292.004
20/4/2011 46,90 46,51 +0,06% 46,50 47,49 46,94 46,51 46,98 38 5.220.041
19/4/2011 46,71 46,48 -1,13% 46,48 47,24 46,74 45,80 47,03 37 4.173.955
18/4/2011 45,16 47,01 +4,14% 45,16 47,25 46,51 46,34 47,09 37 4.157.304
15/4/2011 45,00 45,14 -1,14% 45,00 46,36 45,38 45,14 45,53 17 1.742.611
14/4/2011 44,98 45,66 +0,40% 44,05 45,70 45,40 45,25 45,66 22 2.683.206
13/4/2011 45,65 45,48 +2,16% 44,55 45,99 45,16 44,54 45,48 14 1.743.412
12/4/2011 44,34 44,52 +0,41% 42,03 45,64 44,75 45,00 45,65 43 4.743.830
11/4/2011 44,58 44,34 -0,83% 44,34 45,00 44,84 44,38 44,50 23 2.066.739
8/4/2011 45,50 44,71 -1,95% 44,00 45,78 45,05 44,67 45,24 42 4.464.189
7/4/2011 45,11 45,60 -0,22% 45,11 45,75 45,35 45,01 45,60 18 1.755.093
6/4/2011 47,00 45,70 -3,18% 45,70 47,00 46,16 45,51 46,84 26 2.372.816
5/4/2011 45,23 47,20 +1,05% 45,23 47,98 46,72 46,31 47,20 35 4.774.943
4/4/2011 46,72 46,71 -0,81% 46,60 47,58 47,01 46,70 47,00 30 3.005.030
1/4/2011 46,40 47,09 +1,18% 46,30 47,20 46,82 46,48 47,09 35 3.161.732
31/3/2011 45,85 46,54 +0,13% 45,85 46,79 46,43 46,70 46,88 37 4.490.581
30/3/2011 44,73 46,48 +3,91% 44,73 46,48 45,55 46,09 46,48 34 3.138.598
29/3/2011 44,50 44,73 +0,04% 44,50 45,10 44,94 44,73 44,97 10 1.235.953
28/3/2011 44,52 44,71 -0,31% 44,04 45,96 45,01 44,70 45,08 28 3.295.378
25/3/2011 44,33 44,85 +0,11% 44,31 46,23 44,88 44,92 44,99 19 2.060.871
24/3/2011 44,42 44,80 -0,36% 44,17 45,00 44,59 44,20 44,80 10 1.145.992
23/3/2011 43,23 44,96 +1,26% 43,23 44,97 44,41 44,02 44,96 27 2.438.425
22/3/2011 43,75 44,40 +0,02% 42,50 44,66 44,07 43,90 44,20 34 2.908.724
21/3/2011 43,02 44,39 +1,35% 43,02 44,39 43,84 43,44 44,38 18 1.657.425
18/3/2011 43,50 43,80 +1,86% 43,21 45,03 43,89 43,20 43,80 16 1.747.047
17/3/2011 43,16 43,00 +0,70% 42,79 43,20 43,02 42,70 43,00 20 2.857.089
16/3/2011 43,50 42,70 -3,44% 42,65 44,30 43,58 42,71 43,78 24 2.323.069
15/3/2011 43,80 44,22 -0,20% 43,61 44,89 44,20 44,21 45,00 17 2.126.236
14/3/2011 43,87 44,31 +0,84% 43,00 44,85 44,15 44,31 44,90 44 4.300.932
11/3/2011 43,25 43,94 +2,11% 43,10 43,94 43,57 43,03 43,94 23 2.009.037
10/3/2011 43,43 43,03 +0,65% 42,70 43,50 43,26 43,04 43,51 29 3.323.054
9/3/2011 43,29 42,75 -1,63% 42,71 43,29 42,80 42,73 42,97 15 1.733.491
4/3/2011 42,50 43,46 +2,96% 42,50 43,47 43,11 42,78 43,46 26 2.138.526
3/3/2011 42,05 42,21 +0,43% 40,53 42,90 42,54 42,21 42,85 25 2.118.925
2/3/2011 43,00 42,03 -3,60% 42,02 43,00 42,43 42,03 42,74 35 3.475.495
1/3/2011 43,17 43,60 +0,53% 42,26 43,60 42,88 42,31 43,39 28 2.877.855
28/2/2011 41,95 43,37 +2,53% 41,93 43,41 42,96 43,37 43,39 43 4.425.651
25/2/2011 41,70 42,30 +0,71% 41,70 42,73 42,08 41,93 42,30 22 2.175.668
24/2/2011 41,21 42,00 +2,44% 41,21 42,50 42,18 41,81 42,10 17 1.539.636
23/2/2011 42,00 41,00 -1,68% 41,00 42,49 41,79 40,08 41,40 15 1.332.878
22/2/2011 41,25 41,70 -0,43% 40,02 42,47 41,71 40,32 41,55 19 2.152.341
21/2/2011 41,46 41,88 +0,92% 40,00 41,89 41,47 40,05 41,55 22 1.833.269
18/2/2011 40,22 41,50 +0,61% 40,22 41,55 40,78 41,23 41,99 11 832.169
17/2/2011 41,00 41,25 -1,72% 41,00 41,49 41,25 40,04 41,49 17 2.297.718
16/2/2011 39,96 41,97 +5,24% 39,96 41,97 40,72 40,05 41,97 24 3.380.146
15/2/2011 39,85 39,88 -0,55% 39,85 40,14 39,93 39,88 41,98 15 1.541.678
14/2/2011 40,60 40,10 -4,52% 39,85 40,60 40,15 39,54 40,47 12 1.280.966
11/2/2011 39,81 42,00 0,00% 39,51 42,00 40,00 39,90 42,00 28 2.014.464
10/2/2011 39,85 42,00 +6,22% 39,50 42,00 40,02 40,02 42,00 15 932.688
9/2/2011 40,65 39,54 -1,76% 39,54 42,00 40,11 39,54 39,85 30 2.001.220
8/2/2011 39,90 40,25 -0,98% 39,90 40,64 40,24 40,25 40,65 16 2.084.615
7/2/2011 40,65 40,65 +0,84% 39,91 40,65 40,26 40,00 40,65 30 1.682.895
4/2/2011 40,85 40,31 -1,23% 40,31 43,41 40,69 40,31 40,65 44 3.441.859
3/2/2011 42,74 40,81 -0,10% 40,75 42,74 40,92 41,20 43,00 26 1.485.631
2/2/2011 41,39 40,85 -1,33% 40,52 41,43 41,01 40,51 40,75 42 3.088.467
1/2/2011 41,00 41,40 -0,41% 40,68 41,40 40,98 41,50 43,19 39 3.757.947
31/1/2011 41,30 41,57 -0,05% 41,01 41,57 41,28 40,80 41,57 27 3.129.386
28/1/2011 41,55 41,59 +1,64% 40,61 41,59 41,24 41,01 41,50 25 2.940.459
27/1/2011 41,90 40,92 -2,39% 40,91 42,00 41,53 40,92 41,90 17 1.594.967
26/1/2011 42,19 41,92 -0,62% 41,81 42,19 42,04 41,83 42,18 22 2.846.707
24/1/2011 42,15 42,18 +0,14% 42,15 42,63 42,35 42,20 43,06 7 567.594
21/1/2011 42,35 42,12 +0,21% 42,12 42,50 42,29 42,12 42,47 12 1.091.297
20/1/2011 42,14 42,03 -1,48% 42,02 42,55 42,28 42,03 43,09 16 2.182.158
19/1/2011 43,38 42,66 +1,26% 42,00 43,40 42,73 42,07 42,66 26 3.047.242
18/1/2011 40,01 42,13 -1,93% 40,01 43,17 42,63 42,13 43,28 33 3.709.642
17/1/2011 42,92 42,96 -0,09% 42,92 43,30 43,15 42,96 43,20 20 1.743.390
14/1/2011 42,70 43,00 +7,85% 42,70 43,38 43,08 42,60 43,25 19 2.351.931
13/1/2011 42,00 39,87 -6,98% 39,87 43,29 42,79 39,87 42,99 23 1.566.771
12/1/2011 42,39 42,86 +0,89% 42,25 42,86 42,47 42,40 42,86 17 2.386.849
11/1/2011 42,00 42,48 +0,66% 41,43 42,49 42,19 41,63 42,48 43 5.992.232
10/1/2011 42,00 42,20 +0,67% 41,82 42,85 42,15 41,81 42,20 22 2.529.037
7/1/2011 41,93 41,92 +1,77% 41,92 42,87 42,32 41,00 42,87 14 1.612.504
6/1/2011 41,76 41,19 -3,78% 41,00 42,87 42,13 41,19 42,40 30 3.577.202
5/1/2011 41,85 42,81 +1,81% 41,50 42,81 41,93 41,76 42,81 24 3.807.255
4/1/2011 42,00 42,05 +2,54% 41,65 42,05 41,80 41,83 42,05 16 1.116.061
3/1/2011 41,51 41,01 -4,36% 41,01 41,90 41,61 41,01 41,85 25 2.742.617
30/12/2010 41,66 42,88 +4,08% 41,31 42,88 41,88 41,85 42,88 38 2.981.982
29/12/2010 41,15 41,20 +0,49% 40,95 41,58 41,15 41,26 41,58 18 1.469.114
28/12/2010 40,68 41,00 +1,23% 40,37 41,00 40,68 40,50 41,00 19 1.346.539
27/12/2010 40,80 40,50 -0,93% 39,91 40,80 40,50 40,50 40,68 14 1.583.845
23/12/2010 41,09 40,88 +2,10% 40,09 41,09 40,67 40,09 40,88 19 2.208.835
22/12/2010 40,60 40,04 -1,86% 40,00 41,00 40,61 40,04 41,00 21 1.531.053
21/12/2010 40,30 40,80 +2,26% 40,10 40,80 40,58 40,58 41,47 24 2.256.353
20/12/2010 40,90 39,90 -2,61% 39,90 41,48 40,23 39,81 41,47 42 3.660.923
17/12/2010 40,48 40,97 +0,91% 40,30 41,47 40,76 40,16 41,48 22 2.930.947
16/12/2010 40,02 40,60 +1,70% 40,02 41,00 40,62 40,11 40,97 19 1.990.407
15/12/2010 40,10 39,92 -2,47% 39,92 40,65 40,09 39,92 40,79 25 3.043.695
14/12/2010 40,25 40,93 +2,30% 39,82 40,93 40,24 39,98 40,93 29 2.724.911
13/12/2010 40,15 40,01 +0,50% 40,01 40,20 40,15 40,01 40,99 7 714.690
10/12/2010 40,18 39,81 -0,97% 39,72 40,67 40,01 39,82 40,68 35 2.380.976
9/12/2010 40,32 40,20 +0,45% 40,07 41,45 40,19 40,20 41,20 20 1.876.258
8/12/2010 40,36 40,02 -2,70% 40,02 40,96 40,30 40,00 40,30 23 2.926.206
7/12/2010 40,93 41,13 +1,31% 40,13 41,13 40,60 40,14 41,13 18 1.981.732
6/12/2010 40,70 40,60 -1,22% 40,11 41,15 40,81 40,60 41,15 36 3.243.140
3/12/2010 40,44 41,10 +2,16% 40,17 41,10 40,73 40,02 41,10 25 2.835.052
2/12/2010 40,41 40,23 -0,54% 40,15 40,72 40,31 40,23 40,40 14 1.483.408
1/12/2010 40,10 40,45 -1,32% 39,72 40,99 40,21 40,00 40,40 26 1.898.145
30/11/2010 39,50 40,99 +4,73% 39,00 40,99 39,82 39,89 40,99 46 4.484.836
29/11/2010 39,73 39,14 -1,16% 39,03 39,88 39,40 39,10 39,40 45 4.097.856
26/11/2010 40,05 39,60 -3,77% 39,60 41,13 39,88 39,82 40,99 25 2.367.139
25/11/2010 39,80 41,15 +2,88% 39,71 41,15 40,08 39,71 41,15 27 2.577.732
24/11/2010 40,19 40,00 -0,97% 39,99 40,25 40,07 39,90 40,30 21 2.168.555
23/11/2010 40,00 40,39 +1,20% 39,61 41,47 40,16 39,85 40,39 36 3.818.495
22/11/2010 41,45 39,91 -0,10% 39,90 41,45 40,38 39,91 40,24 47 4.506.484
19/11/2010 40,39 39,95 -1,60% 39,95 41,42 40,31 39,95 41,39 28 2.738.841
18/11/2010 40,00 40,60 +1,12% 40,00 40,60 40,16 39,91 41,48 39 3.550.832
17/11/2010 40,13 40,15 -3,18% 39,63 40,15 40,00 39,73 40,15 20 1.508.325
16/11/2010 40,10 41,47 +2,78% 39,61 41,48 40,02 39,60 41,48 37 3.575.222
12/11/2010 40,50 40,35 +0,25% 39,31 40,50 40,08 40,24 41,49 14 1.098.246
11/11/2010 41,00 40,25 -2,75% 40,25 41,00 40,47 40,10 40,30 24 2.258.469
10/11/2010 40,95 41,39 +2,35% 40,02 41,39 40,85 41,11 41,38 27 2.970.440
9/11/2010 40,94 40,44 -0,02% 39,51 40,94 40,38 40,16 40,50 23 2.035.167
8/11/2010 39,97 40,45 +0,15% 39,52 40,57 40,21 39,51 40,45 29 2.111.328
5/11/2010 39,95 40,39 +0,72% 39,42 40,39 39,98 39,86 40,19 24 3.254.995
4/11/2010 39,80 40,10 +1,24% 39,42 40,65 39,95 40,01 40,49 33 3.768.061
3/11/2010 40,20 39,61 -0,98% 39,61 40,20 39,89 39,61 40,19 75 3.471.317
1/11/2010 40,55 40,00 +0,73% 39,76 40,64 40,25 39,76 40,62 18 1.541.709
29/10/2010 40,66 39,71 -3,08% 39,71 40,66 40,23 39,71 39,98 28 2.369.566
28/10/2010 40,92 40,97 +0,29% 40,11 41,12 40,83 40,10 40,97 21 1.600.624
27/10/2010 40,04 40,85 +0,64% 40,00 40,85 40,55 40,01 40,85 19 1.791.392
26/10/2010 39,75 40,59 +2,24% 39,75 40,59 40,29 40,30 40,59 17 1.627.968
25/10/2010 39,90 39,70 -2,10% 39,70 40,48 40,05 39,75 39,83 28 2.527.750
22/10/2010 40,32 40,55 -0,07% 39,86 40,55 40,12 39,94 40,55 21 2.804.991
21/10/2010 39,70 40,58 +0,25% 39,70 40,58 40,23 39,76 40,58 28 2.345.490
20/10/2010 39,90 40,48 +2,48% 39,70 40,48 40,01 39,80 40,48 23 2.064.572
19/10/2010 40,10 39,50 -1,77% 39,50 40,49 40,02 39,50 40,50 21 2.097.320
18/10/2010 39,05 40,21 -1,08% 39,05 40,89 40,06 39,75 40,00 23 1.586.548
15/10/2010 40,23 40,65 +2,44% 40,01 40,65 40,27 40,00 40,65 23 2.076.779
14/10/2010 39,85 39,68 +1,72% 39,65 40,49 39,91 39,51 40,38 47 5.971.227
13/10/2010 40,70 39,01 -2,48% 39,01 40,70 40,12 39,01 40,00 31 3.422.337
11/10/2010 39,90 40,00 -1,06% 39,90 40,09 39,97 39,61 40,42 14 1.127.345
8/10/2010 39,95 40,43 -0,15% 39,32 40,43 40,01 39,39 40,43 25 2.133.015
7/10/2010 40,13 40,49 -0,76% 40,00 40,49 40,15 40,49 40,50 11 1.345.317
6/10/2010 40,11 40,80 +1,49% 40,11 40,80 40,37 40,13 40,80 14 1.092.360
5/10/2010 39,78 40,20 +0,50% 39,78 40,80 40,47 40,01 40,30 26 2.487.594
4/10/2010 39,98 40,00 +1,01% 39,31 40,00 39,84 39,89 40,00 35 3.610.418
1/10/2010 39,50 39,60 +2,56% 38,91 39,98 39,40 39,65 39,98 42 3.859.189
30/9/2010 38,87 38,61 -0,75% 38,61 39,78 38,97 38,62 39,78 32 2.883.845
29/9/2010 39,19 38,90 -0,77% 38,80 39,73 39,17 38,61 38,90 54 4.036.965
28/9/2010 38,71 39,20 -1,38% 38,47 39,20 38,72 38,64 39,75 57 5.343.371
27/9/2010 39,50 39,75 +1,98% 38,41 39,75 38,65 38,50 39,75 53 4.112.502
24/9/2010 39,70 38,98 -1,34% 38,80 39,80 39,14 38,97 38,98 78 6.153.470
23/9/2010 39,87 39,51 -0,13% 39,51 39,99 39,69 39,64 39,90 60 3.949.969
22/9/2010 40,00 39,56 -1,20% 39,56 40,05 39,86 39,56 39,99 29 2.292.467
21/9/2010 40,90 40,04 -0,40% 39,61 40,90 39,92 40,04 40,49 35 3.049.957
20/9/2010 39,56 40,20 +1,03% 39,56 40,33 39,94 40,35 40,94 29 3.128.328
17/9/2010 39,85 39,79 +0,66% 39,52 40,00 39,74 39,52 40,93 19 1.879.237
16/9/2010 41,00 39,53 -1,20% 39,52 41,00 40,17 39,53 41,77 29 2.422.508
15/9/2010 40,05 40,01 +0,45% 39,93 40,90 40,24 40,01 40,82 40 3.992.750
14/9/2010 40,50 39,83 +1,09% 39,51 40,50 39,76 39,83 40,90 25 2.258.414
13/9/2010 40,00 39,40 -1,50% 39,40 40,00 39,72 39,40 40,13 26 1.933.983
10/9/2010 40,00 40,00 -0,22% 39,61 40,29 39,89 39,61 40,00 19 1.603.742
9/9/2010 39,50 40,09 -0,52% 39,01 40,09 39,65 39,45 39,80 17 1.828.182
8/9/2010 41,20 40,30 -4,43% 39,09 41,20 40,00 39,20 40,30 75 5.696.813
6/9/2010 41,00 42,17 +2,60% 40,61 42,20 41,11 40,79 42,17 24 2.415.648
3/9/2010 41,10 41,10 +0,05% 40,61 42,21 40,93 40,61 42,14 37 3.602.003
2/9/2010 42,21 41,08 -2,70% 41,08 42,21 41,40 40,87 42,21 10 718.977
1/9/2010 40,65 42,22 +4,02% 40,58 42,22 41,25 41,35 42,22 28 3.264.478
31/8/2010 41,32 40,59 -3,84% 40,59 41,34 41,03 40,60 41,34 51 5.022.379
30/8/2010 41,60 42,21 -1,56% 40,59 42,21 41,45 40,58 42,21 30 3.976.530
27/8/2010 41,70 42,88 0,00% 41,50 42,88 41,93 42,22 42,88 19 1.673.590
26/8/2010 40,57 42,88 +3,70% 40,50 42,88 41,15 40,75 42,88 14 1.349.897
25/8/2010 40,50 41,35 -0,96% 40,50 42,88 41,15 40,71 41,35 25 1.979.409
24/8/2010 41,05 41,75 +0,60% 40,55 41,75 41,18 41,16 42,89 54 5.333.503
23/8/2010 42,04 41,50 -0,72% 41,23 42,04 41,67 41,22 41,75 24 2.654.661
20/8/2010 42,00 41,80 -2,79% 41,21 42,04 41,58 41,80 43,00 18 1.863.105
19/8/2010 42,30 43,00 -2,49% 41,16 43,43 42,06 41,97 43,00 44 5.688.592
18/8/2010 43,16 44,10 +3,01% 42,82 44,50 43,77 44,10 46,00 47 5.468.374
17/8/2010 41,79 42,81 +2,15% 41,68 45,00 42,93 42,81 44,98 47 3.074.360
16/8/2010 41,50 41,91 +1,95% 41,50 43,00 41,99 41,91 43,00 25 2.498.384
13/8/2010 41,61 41,11 -0,72% 41,11 42,50 41,49 41,11 42,49 24 3.037.798
12/8/2010 41,44 41,41 -0,70% 41,01 41,60 41,34 41,41 41,71 25 2.170.840
11/8/2010 41,75 41,70 -0,48% 40,92 41,84 41,47 41,05 41,83 24 2.438.742
10/8/2010 41,50 41,90 +1,23% 40,95 41,90 41,39 41,02 41,90 35 3.316.251
9/8/2010 40,90 41,39 -0,46% 40,90 41,49 41,15 41,11 41,39 15 1.559.811
6/8/2010 41,30 41,58 +0,73% 39,15 41,58 41,05 39,15 41,58 28 2.250.509
5/8/2010 41,99 41,28 +1,67% 41,00 41,99 41,27 41,02 41,90 21 2.108.967
4/8/2010 40,85 40,60 -1,93% 40,56 42,98 41,40 40,60 41,99 32 3.043.380
3/8/2010 41,29 41,40 0,00% 40,80 41,44 41,22 40,70 41,40 24 1.801.323
2/8/2010 40,50 41,40 +2,22% 40,47 41,40 41,11 41,20 41,40 47 4.474.791
30/7/2010 40,30 40,50 +2,27% 40,16 40,98 40,55 39,78 40,98 33 3.438.721
29/7/2010 39,09 39,60 -1,00% 39,09 40,30 39,82 39,60 40,30 29 2.779.212
28/7/2010 39,02 40,00 0,00% 39,02 40,80 39,82 39,09 40,00 33 3.067.372
27/7/2010 40,10 40,00 -0,74% 39,20 40,10 39,56 39,80 40,00 42 4.277.851
26/7/2010 40,99 40,30 +0,98% 40,00 40,99 40,24 39,50 40,30 22 1.778.628
23/7/2010 39,90 39,91 -0,23% 39,90 40,47 40,10 39,91 40,18 22 2.193.005
22/7/2010 40,00 40,00 -0,12% 40,00 40,69 40,17 39,80 40,39 24 2.539.042
21/7/2010 40,00 40,05 +0,75% 39,30 40,99 40,14 39,90 40,79 41 4.761.294
20/7/2010 39,52 39,75 +4,19% 38,10 40,60 39,93 39,75 40,88 24 2.659.377
19/7/2010 39,40 38,15 -4,53% 38,15 39,84 39,60 38,36 39,99 10 942.692
16/7/2010 39,80 39,96 +2,46% 39,00 39,96 39,41 39,00 39,96 34 3.448.984
15/7/2010 39,97 39,00 +0,26% 38,11 39,97 38,98 39,00 39,70 22 2.112.813
14/7/2010 39,32 38,90 -2,14% 38,89 40,48 39,52 38,90 40,37 23 2.462.948
13/7/2010 40,00 39,75 +1,64% 39,12 40,00 39,59 39,72 39,97 25 2.533.829
12/7/2010 40,99 39,11 -0,99% 39,11 41,00 39,79 39,11 40,00 24 2.144.444
8/7/2010 40,61 39,50 -2,47% 39,06 40,79 39,83 39,10 39,50 20 1.512.860
7/7/2010 40,25 40,50 +0,75% 39,76 40,92 40,48 39,75 40,80 30 2.029.405
6/7/2010 40,00 40,20 +0,90% 39,81 40,52 40,29 39,80 40,20 27 2.340.560
5/7/2010 40,11 39,84 +0,84% 39,01 40,58 39,81 39,10 40,24 34 3.075.386
2/7/2010 39,50 39,51 +0,53% 39,31 40,11 39,81 39,51 40,58 33 3.878.171
1/7/2010 39,99 39,30 -1,01% 39,00 39,99 39,30 39,56 39,99 14 1.458.244
30/6/2010 40,08 39,70 -0,48% 39,09 40,78 40,11 39,50 39,70 22 2.720.760
29/6/2010 40,64 39,89 -1,51% 39,06 40,64 39,59 39,51 39,89 34 3.122.465
28/6/2010 39,30 40,50 +3,93% 39,30 40,50 39,98 39,93 40,50 30 3.371.014
25/6/2010 39,16 38,97 +0,96% 38,71 39,98 39,30 39,02 39,98 19 2.228.265
24/6/2010 39,07 38,60 -2,28% 38,52 39,70 39,26 38,60 39,60 23 2.449.835
23/6/2010 39,00 39,50 +0,89% 39,00 39,50 39,21 39,15 39,50 21 1.800.140
22/6/2010 39,98 39,15 -0,89% 39,15 40,67 40,20 39,15 40,59 38 3.658.034
21/6/2010 39,11 39,50 -0,03% 39,11 40,00 39,63 39,23 39,94 30 2.679.303
18/6/2010 39,60 39,51 +0,15% 38,97 39,99 39,52 39,01 39,50 25 2.419.184
17/6/2010 39,50 39,45 0,00% 39,10 39,61 39,47 39,45 39,57 31 2.096.372
16/6/2010 39,00 39,45 -1,38% 38,52 39,50 39,25 39,21 39,79 19 1.444.637
15/6/2010 38,55 40,00 +2,56% 38,27 40,00 38,95 38,45 40,00 31 2.566.840
14/6/2010 38,40 39,00 +1,83% 38,30 39,00 38,46 38,30 39,00 26 2.265.402
11/6/2010 38,00 38,30 +1,24% 38,00 38,40 38,16 38,11 38,39 18 1.652.549
10/6/2010 37,80 37,83 +0,83% 37,62 38,20 38,00 37,62 37,83 31 2.542.077
9/6/2010 37,93 37,52 -1,11% 37,51 37,99 37,63 37,52 37,99 12 1.061.306
8/6/2010 38,05 37,94 -1,45% 37,94 38,74 38,20 37,94 38,30 22 1.539.659
7/6/2010 37,69 38,50 +2,78% 37,13 38,50 38,14 37,30 38,50 37 4.214.948
4/6/2010 37,10 37,46 +0,83% 36,99 37,79 37,34 36,81 37,46 17 1.326.924
2/6/2010 36,05 37,15 +2,88% 35,95 37,15 36,50 36,45 37,15 37 2.464.599
1/6/2010 36,10 36,11 -2,80% 36,10 36,59 36,20 36,12 36,69 25 1.750.061
31/5/2010 37,15 37,15 +2,91% 36,11 37,15 36,46 36,10 37,15 25 1.709.975
28/5/2010 36,20 36,10 -0,28% 36,02 36,51 36,33 36,10 37,15 22 1.827.494
27/5/2010 36,31 36,20 -1,09% 36,20 36,95 36,42 36,01 37,13 15 1.274.787
26/5/2010 36,99 36,60 +0,55% 36,02 37,15 36,63 36,02 36,60 26 2.850.549
25/5/2010 36,51 36,40 -4,21% 36,40 36,99 36,53 36,40 37,00 21 2.066.238
24/5/2010 37,50 38,00 +0,40% 36,52 38,00 37,36 37,00 38,00 21 2.563.190
21/5/2010 36,41 37,85 +0,96% 36,41 37,85 37,39 37,01 37,68 38 3.367.121
20/5/2010 36,60 37,49 +3,19% 36,11 37,49 36,87 36,41 37,49 41 4.347.538
19/5/2010 36,20 36,33 +0,36% 36,01 37,10 36,53 36,33 37,49 47 4.138.924
18/5/2010 37,14 36,20 -2,53% 36,01 37,50 36,73 36,02 36,97 29 2.920.121
17/5/2010 35,91 37,14 +0,49% 35,82 37,14 36,45 36,35 37,50 38 4.097.091
14/5/2010 37,00 36,96 -0,05% 35,52 37,00 36,24 36,50 36,96 22 2.008.209
13/5/2010 36,45 36,98 -0,05% 36,06 36,98 36,56 36,30 36,98 15 925.213
12/5/2010 36,50 37,00 +1,37% 36,50 37,00 36,85 36,96 37,00 25 1.897.980
11/5/2010 36,50 36,50 -0,52% 36,50 37,13 36,87 36,50 37,13 17 1.585.591
10/5/2010 36,51 36,69 +1,92% 36,10 36,90 36,59 36,51 36,79 28 2.085.803
7/5/2010 34,90 36,00 +5,85% 34,90 36,05 35,51 35,40 36,00 25 2.468.504
6/5/2010 35,01 34,01 -2,63% 34,01 35,99 34,81 34,01 35,00 33 2.711.759
5/5/2010 35,30 34,93 -0,31% 34,58 35,30 34,90 35,00 36,00 45 2.303.918
4/5/2010 36,60 35,04 -2,67% 35,04 36,60 35,30 35,01 36,60 30 2.139.343
3/5/2010 36,00 36,00 +1,10% 35,61 36,49 36,01 36,00 36,16 22 2.009.277
30/4/2010 35,50 35,61 -2,06% 35,50 36,36 35,77 35,62 36,36 30 2.976.410
29/4/2010 36,04 36,36 +2,28% 35,01 36,36 35,54 35,03 36,36 10 640.548
28/4/2010 35,20 35,55 +1,02% 35,02 36,36 35,46 35,54 35,90 25 2.543.206
27/4/2010 35,37 35,19 -0,51% 34,96 36,36 35,33 34,97 35,19 25 2.231.523
26/4/2010 35,01 35,37 -3,10% 35,01 35,60 35,40 35,70 36,37 18 1.444.338
23/4/2010 35,39 36,50 +1,39% 35,01 36,50 35,44 35,20 36,50 37 2.303.991
22/4/2010 35,29 36,00 +0,45% 34,51 36,00 35,26 34,98 36,00 27 2.045.239
20/4/2010 35,43 35,84 +0,39% 35,20 35,90 35,45 35,15 35,84 39 2.626.587
19/4/2010 36,00 35,70 +0,85% 35,44 36,00 35,68 35,44 35,98 16 1.284.537
16/4/2010 35,41 35,40 -0,87% 35,28 35,82 35,46 35,28 36,00 25 2.070.991
15/4/2010 36,00 35,71 -0,78% 35,50 36,10 35,72 35,71 35,79 22 2.439.789
14/4/2010 35,51 35,99 +1,38% 35,51 36,33 35,98 35,88 35,90 19 1.450.267
13/4/2010 35,91 35,50 -1,03% 35,50 37,24 36,07 35,70 37,14 22 2.059.642
12/4/2010 36,40 35,87 -2,76% 35,87 36,40 36,06 35,86 36,00 15 976.707
9/4/2010 37,00 36,89 -0,94% 36,48 37,00 36,58 36,89 36,90 10 1.006.199
8/4/2010 37,00 37,24 +0,11% 36,21 37,25 37,09 36,21 37,24 14 1.517.336
7/4/2010 36,75 37,20 +0,22% 36,01 37,25 36,78 36,84 37,20 24 2.405.422
6/4/2010 36,60 37,12 +0,16% 36,60 37,20 37,07 36,77 37,05 24 1.653.746
5/4/2010 36,42 37,06 +1,53% 36,42 37,06 36,72 36,08 37,20 35 3.683.977
1/4/2010 35,90 36,50 +3,08% 35,42 36,99 36,15 36,26 36,95 29 2.570.915
31/3/2010 36,10 35,41 -1,91% 35,41 36,99 35,98 35,41 36,99 37 3.414.880
30/3/2010 36,12 36,10 0,00% 36,10 37,19 36,44 36,10 36,20 19 1.421.179
29/3/2010 36,00 36,10 +0,33% 36,00 36,89 36,37 36,10 36,50 17 1.546.082
26/3/2010 35,70 35,98 -0,11% 35,70 35,98 35,82 35,70 36,04 8 512.293
25/3/2010 36,30 36,02 -2,62% 36,00 36,99 36,19 36,00 36,99 31 1.908.990
24/3/2010 36,99 36,99 -0,03% 36,09 36,99 36,44 36,08 36,99 12 1.202.526
23/3/2010 36,60 37,00 -0,51% 36,60 37,00 36,73 36,80 37,00 13 878.030
22/3/2010 36,08 37,19 +4,73% 36,08 37,19 36,79 36,09 37,15 18 1.847.182
19/3/2010 36,50 35,51 -3,03% 35,51 36,50 36,30 35,51 36,45 13 1.121.894
18/3/2010 37,12 36,62 -1,53% 36,58 37,24 36,83 36,57 36,62 35 2.932.471
17/3/2010 36,41 37,19 +2,73% 36,14 37,33 36,74 37,11 37,20 52 4.263.299
16/3/2010 36,01 36,20 +0,03% 36,01 36,50 36,36 36,02 36,20 9 749.008
15/3/2010 36,10 36,19 +0,53% 36,00 36,20 36,10 36,15 36,19 19 1.426.388
12/3/2010 36,25 36,00 -0,03% 36,00 36,25 36,13 35,92 36,10 31 2.240.324
11/3/2010 36,68 36,01 -0,66% 36,01 36,68 36,22 36,01 36,41 31 2.311.405
10/3/2010 36,50 36,25 -0,55% 36,25 36,99 36,56 36,27 36,68 25 2.211.927
9/3/2010 36,00 36,45 +3,96% 36,00 37,65 36,41 36,50 37,66 40 2.847.688
8/3/2010 38,05 35,06 -7,49% 35,06 38,10 37,89 37,00 38,10 44 3.714.190
5/3/2010 38,00 37,90 +1,28% 37,70 38,10 37,87 37,78 38,05 20 2.067.910
4/3/2010 37,43 37,42 -1,14% 37,26 38,09 37,68 37,50 37,69 29 2.012.226
3/3/2010 38,50 37,85 -2,45% 37,85 38,50 38,21 37,85 38,09 31 2.487.235
2/3/2010 38,30 38,80 +1,57% 38,30 38,80 38,50 38,39 38,80 43 3.330.362
1/3/2010 37,10 38,20 +4,23% 37,10 38,50 37,93 38,10 38,20 30 2.807.185
26/2/2010 36,89 36,65 -0,76% 35,01 37,59 37,11 36,65 37,58 17 1.451.174
25/2/2010 37,80 36,93 -2,94% 35,92 38,01 36,86 36,33 38,00 12 1.113.451
24/2/2010 37,08 38,05 -0,86% 37,00 38,09 37,58 37,02 38,05 18 1.744.044
23/2/2010 37,45 38,38 +0,63% 36,88 38,58 37,85 36,03 38,38 12 889.593
22/2/2010 37,50 38,14 -0,42% 36,02 38,59 37,65 37,01 38,14 29 2.526.806
19/2/2010 38,40 38,30 +0,66% 37,42 38,77 38,16 38,30 38,60 20 2.657.196
18/2/2010 38,24 38,05 -1,17% 38,00 38,53 38,37 38,05 38,74 23 2.209.899
17/2/2010 38,00 38,50 +3,08% 36,91 39,00 38,34 37,00 38,50 26 2.089.925
12/2/2010 37,50 37,35 -1,27% 37,24 38,35 37,74 37,35 38,35 32 1.959.711
11/2/2010 37,50 37,83 +2,22% 36,98 38,00 37,55 37,00 37,86 26 2.996.864
10/2/2010 37,00 37,01 -0,46% 36,75 37,87 37,43 37,00 37,60 28 2.033.101
9/2/2010 37,67 37,18 +1,86% 36,51 37,67 37,06 36,50 37,00 28 2.371.947
8/2/2010 35,75 36,50 +2,79% 35,70 36,69 36,08 35,51 36,50 21 2.071.651
5/2/2010 35,50 35,51 -1,39% 35,01 36,60 36,01 35,51 36,54 21 2.909.859
4/2/2010 36,20 36,01 -2,01% 36,00 36,93 36,37 36,03 36,93 16 1.341.027
3/2/2010 36,30 36,75 +0,68% 36,30 36,85 36,69 36,51 36,93 8 1.522.710
2/2/2010 36,80 36,50 -0,82% 36,41 37,10 36,73 36,40 37,19 16 1.080.073
1/2/2010 35,14 36,80 -3,11% 35,14 37,00 36,48 36,69 37,01 28 2.710.970
29/1/2010 36,20 37,98 +3,21% 36,06 37,98 36,52 36,05 37,98 12 1.139.603
28/1/2010 36,20 36,80 +0,14% 35,12 38,79 36,68 36,80 38,89 25 1.618.010
27/1/2010 35,03 36,75 +0,96% 35,03 36,75 36,28 36,03 37,60 32 3.142.481
26/1/2010 36,00 36,40 -0,82% 35,51 38,90 36,52 36,01 38,90 29 2.613.798
22/1/2010 35,81 36,70 +4,08% 35,71 37,49 36,41 36,52 36,70 24 3.069.599
21/1/2010 36,00 35,26 -2,89% 35,26 36,35 35,96 35,26 37,00 33 3.042.718
20/1/2010 36,30 36,31 -1,73% 35,80 36,31 36,09 36,00 36,31 17 970.985
19/1/2010 36,00 36,95 +2,50% 35,31 38,00 36,47 35,51 36,95 24 2.079.342
18/1/2010 36,51 36,05 -1,23% 36,00 38,80 36,51 36,25 38,79 29 2.377.256
15/1/2010 36,95 36,50 -5,78% 36,50 37,49 36,97 36,40 36,79 24 2.366.122
14/1/2010 37,05 38,74 +4,67% 36,81 38,79 37,31 37,10 38,73 15 2.149.248
13/1/2010 37,49 37,01 +1,23% 36,99 38,50 37,24 37,00 37,29 26 2.245.853
12/1/2010 37,29 36,56 -2,25% 36,51 38,10 37,33 36,58 37,45 35 2.265.967
11/1/2010 36,27 37,40 +1,11% 36,27 37,40 36,86 36,87 37,40 34 2.882.912
8/1/2010 35,80 36,99 +1,37% 35,60 36,99 36,43 36,25 36,99 38 2.416.215
7/1/2010 36,30 36,49 -0,16% 35,84 36,49 36,17 35,04 36,50 21 2.217.714
6/1/2010 36,17 36,55 +1,05% 36,17 36,77 36,57 36,36 36,54 22 1.937.870
5/1/2010 36,50 36,17 -1,12% 36,01 37,49 36,48 36,40 37,25 33 2.791.117
4/1/2010 35,40 36,58 +0,22% 35,40 37,00 36,22 36,22 36,58 37 2.558.083
30/12/2009 36,10 36,50 +1,25% 34,51 36,50 35,28 35,69 36,50 54 4.254.884
29/12/2009 35,95 36,05 +3,00% 35,25 36,05 35,49 35,24 36,05 24 2.005.311
28/12/2009 35,00 35,00 -0,03% 35,00 36,09 35,55 35,00 36,03 24 1.831.130
23/12/2009 35,85 35,01 -1,66% 35,01 36,14 35,62 35,05 35,84 27 3.591.454
22/12/2009 34,71 35,60 +0,99% 34,71 36,08 35,63 35,01 35,60 22 2.091.527
21/12/2009 35,35 35,25 +0,71% 35,20 35,87 35,50 35,01 36,09 23 1.995.486
18/12/2009 35,82 35,00 -4,11% 34,57 36,36 35,35 35,35 36,35 26 2.298.100
17/12/2009 34,95 36,50 +4,29% 34,81 37,49 35,54 34,80 36,50 35 3.128.247
16/12/2009 37,00 35,00 -3,13% 35,00 37,00 36,12 34,96 36,48 48 4.113.787
15/12/2009 38,10 36,13 -4,92% 36,01 38,10 36,75 36,13 36,94 42 3.940.204
14/12/2009 37,50 38,00 +2,70% 36,90 38,00 37,46 35,83 38,00 31 2.506.443
11/12/2009 36,00 37,00 -0,54% 36,00 38,00 37,15 35,85 37,70 73 6.591.945
10/12/2009 35,83 37,20 +1,92% 35,83 37,20 36,68 36,03 37,19 74 5.781.605
9/12/2009 35,99 36,50 +2,24% 35,82 36,50 36,20 36,10 36,50 55 5.737.900
8/12/2009 35,86 35,70 -1,35% 35,00 35,99 35,46 35,02 35,70 74 8.030.092
7/12/2009 34,94 36,19 +3,99% 34,51 36,19 35,35 35,10 36,19 50 3.708.725
4/12/2009 35,00 34,80 -0,40% 34,03 35,30 34,93 34,61 34,80 51 4.646.323
3/12/2009 33,95 34,94 +2,19% 33,91 34,95 34,50 34,63 34,77 65 5.227.334
2/12/2009 33,40 34,19 +1,30% 33,34 34,29 33,89 33,88 34,19 36 3.622.443
1/12/2009 32,82 33,75 +1,69% 32,61 33,80 33,50 32,60 33,75 40 4.500.333
30/11/2009 33,05 33,19 +0,88% 31,54 33,49 32,85 31,76 33,19 37 4.130.301
27/11/2009 32,31 32,90 +1,42% 31,52 33,22 32,66 32,71 33,16 30 2.541.518
26/11/2009 32,52 32,44 -1,40% 32,44 32,65 32,55 32,40 32,89 19 1.305.394
25/11/2009 32,70 32,90 +1,57% 32,70 33,00 32,85 32,96 33,11 17 998.866
24/11/2009 32,75 32,39 -0,25% 32,39 33,00 32,81 32,40 33,08 11 1.023.979
23/11/2009 32,66 32,47 -0,58% 32,13 33,05 32,58 32,45 32,47 29 2.488.943
19/11/2009 32,14 32,66 +1,87% 32,14 33,29 32,63 32,66 33,15 15 1.256.476
18/11/2009 32,50 32,06 -1,63% 32,02 33,26 32,68 32,06 33,17 41 3.536.496
17/11/2009 32,88 32,59 -1,51% 32,50 32,99 32,84 32,59 32,90 25 2.475.773
16/11/2009 32,40 33,09 +3,96% 31,84 33,09 32,47 32,89 33,09 30 2.693.900
13/11/2009 32,49 31,83 -2,63% 31,51 32,49 31,90 31,83 32,20 18 1.802.651
12/11/2009 32,45 32,69 +0,03% 31,49 33,11 32,40 31,60 32,69 34 2.712.821
11/11/2009 32,32 32,68 +1,49% 32,03 32,84 32,42 32,03 32,68 17 1.993.948
10/11/2009 32,00 32,20 +1,58% 31,51 32,20 31,92 31,89 32,39 36 2.535.428
9/11/2009 31,73 31,70 +1,25% 31,68 32,04 31,80 31,70 31,99 22 1.604.973
6/11/2009 31,80 31,31 -0,16% 31,10 31,98 31,46 31,50 31,98 23 1.491.589
5/11/2009 30,81 31,36 +0,67% 30,80 31,83 31,26 31,36 31,99 23 1.866.589
4/11/2009 30,70 31,15 +2,30% 30,65 31,98 31,04 30,91 31,10 29 2.498.910
3/11/2009 30,50 30,45 -4,84% 30,10 31,97 30,58 30,45 31,00 47 2.830.522
30/10/2009 31,71 32,00 +1,43% 30,47 32,00 30,86 30,51 31,90 82 5.602.126
29/10/2009 31,45 31,55 +0,16% 31,35 32,49 31,56 31,95 32,00 45 2.630.055
28/10/2009 32,00 31,50 -0,76% 31,00 32,49 31,52 31,50 32,06 59 3.994.709
27/10/2009 31,90 31,74 -4,91% 31,61 32,26 31,87 31,80 33,18 34 2.623.438
26/10/2009 32,45 33,38 +3,31% 31,65 33,38 32,19 31,72 33,38 32 2.649.523
23/10/2009 32,60 32,31 -1,04% 32,31 33,50 32,60 32,35 33,49 25 1.714.423
22/10/2009 32,90 32,65 -0,91% 32,65 33,00 32,86 32,95 33,48 32 2.094.037
21/10/2009 32,89 32,95 -0,90% 32,89 33,70 33,32 33,00 33,68 24 2.044.211
20/10/2009 34,17 33,25 -3,34% 32,71 34,17 33,03 33,25 33,49 35 2.123.643
19/10/2009 33,90 34,40 +3,43% 33,26 34,40 34,14 34,11 34,40 33 2.827.068
16/10/2009 33,30 33,26 -2,18% 32,92 34,35 33,74 33,26 34,25 35 2.959.360
15/10/2009 33,75 34,00 +0,27% 33,51 34,07 33,82 33,55 34,00 50 4.705.426
14/10/2009 33,50 33,91 +1,19% 33,50 33,91 33,74 33,50 33,89 43 3.209.564
13/10/2009 33,10 33,51 +0,93% 33,10 33,90 33,56 33,25 33,51 34 2.909.804
9/10/2009 32,85 33,20 +1,68% 32,85 33,50 33,28 32,94 33,20 40 2.138.435
8/10/2009 32,80 32,65 -1,03% 32,61 32,97 32,74 32,68 32,97 27 1.837.199
7/10/2009 32,67 32,99 -0,30% 32,52 32,99 32,69 32,51 32,99 19 1.448.408
6/10/2009 33,00 33,09 +2,60% 32,24 33,09 32,88 32,53 33,09 37 2.824.998
5/10/2009 32,07 32,25 +0,91% 32,07 32,70 32,50 32,25 32,70 36 2.872.059
2/10/2009 31,80 31,96 +0,66% 31,57 32,39 31,86 32,00 32,39 39 2.705.743
1/10/2009 32,00 31,75 -1,09% 31,63 32,14 31,85 31,71 31,95 59 5.007.293
30/9/2009 32,20 32,10 -0,90% 31,99 32,24 32,07 31,97 32,10 46 3.550.238
29/9/2009 32,15 32,39 +0,50% 31,99 32,39 32,11 32,09 32,39 30 2.746.299
28/9/2009 32,70 32,23 +0,25% 32,18 32,70 32,26 32,18 32,23 23 1.687.656
25/9/2009 31,85 32,15 +1,55% 31,81 33,00 32,17 32,15 32,80 31 2.345.611
24/9/2009 31,89 31,66 -0,31% 31,60 31,99 31,73 31,80 32,00 60 4.169.400
23/9/2009 32,30 31,76 -1,18% 31,70 32,59 32,09 31,70 31,76 57 4.276.255
22/9/2009 32,45 32,14 -0,92% 32,08 32,64 32,20 32,14 32,30 46 3.394.653
21/9/2009 32,32 32,44 -0,25% 32,22 33,09 32,48 32,44 33,10 26 2.566.653
18/9/2009 32,80 32,52 -1,75% 32,26 32,80 32,59 32,21 32,52 26 2.203.815
17/9/2009 32,30 33,10 +2,10% 32,20 33,10 32,53 32,31 33,10 47 3.367.719
16/9/2009 32,26 32,42 -0,25% 32,26 33,00 32,42 32,35 32,44 43 2.712.036
15/9/2009 32,19 32,50 +0,93% 32,00 32,60 32,31 32,14 32,24 37 2.164.800
14/9/2009 32,10 32,20 +0,25% 32,00 32,94 32,29 32,10 32,95 27 2.076.464
11/9/2009 32,10 32,12 -0,12% 31,82 32,50 32,17 32,12 32,50 46 4.384.307
10/9/2009 32,08 32,16 +0,50% 31,98 32,25 32,09 32,16 32,30 42 3.623.828
9/9/2009 32,99 32,00 -1,23% 31,80 32,99 32,38 32,16 32,59 30 2.603.311
8/9/2009 32,06 32,40 +1,06% 31,91 32,40 32,09 31,95 32,54 29 2.401.664
4/9/2009 32,20 32,06 -0,43% 31,97 32,49 32,06 31,95 32,06 31 2.331.113
3/9/2009 32,42 32,20 -2,39% 32,00 33,47 32,26 32,25 32,50 41 3.310.107
2/9/2009 32,80 32,99 +0,49% 32,42 32,99 32,66 32,45 33,00 18 862.412
1/9/2009 32,90 32,83 -0,91% 32,80 34,14 33,04 32,83 34,14 36 2.407.715
31/8/2009 32,00 33,13 +4,48% 32,00 34,14 32,89 32,44 33,13 40 3.604.806
28/8/2009 33,11 31,71 -3,73% 31,62 33,45 32,65 31,71 33,14 33 1.910.105
27/8/2009 32,79 32,94 +0,98% 32,65 33,35 32,90 33,00 33,33 19 1.243.806
26/8/2009 32,26 32,62 +1,87% 32,10 33,00 32,49 32,00 32,99 25 2.443.820
25/8/2009 32,65 32,02 -2,08% 31,91 32,65 32,18 32,05 32,19 44 3.246.949
24/8/2009 33,24 32,70 -3,80% 32,70 34,00 33,02 32,57 32,74 28 1.873.804
21/8/2009 32,77 33,99 +3,66% 32,63 33,99 32,88 32,91 33,99 21 2.350.926
20/8/2009 32,55 32,79 +0,74% 32,10 32,79 32,62 32,51 32,79 28 2.033.634
19/8/2009 32,60 32,55 +0,31% 32,20 32,60 32,32 32,31 34,04 35 2.314.756
18/8/2009 34,04 32,45 -4,42% 32,42 34,04 32,60 32,41 34,04 43 2.287.977
17/8/2009 34,40 33,95 -1,39% 33,90 34,60 34,05 34,00 34,14 61 5.047.327
14/8/2009 34,90 34,43 -1,26% 34,20 35,00 34,54 34,40 34,81 55 4.904.690
13/8/2009 34,40 34,87 +1,37% 34,20 34,87 34,38 34,20 34,87 30 3.699.743
12/8/2009 34,39 34,40 +0,32% 34,15 35,00 34,38 34,35 34,40 36 3.118.930
11/8/2009 35,00 34,29 -2,03% 34,07 35,48 34,41 34,17 34,29 29 2.863.500
10/8/2009 34,55 35,00 +2,55% 34,40 35,11 34,93 34,26 35,00 53 5.308.024
7/8/2009 33,91 34,13 +0,35% 33,91 35,00 34,57 34,13 34,79 50 3.886.431
6/8/2009 34,20 34,01 -0,53% 33,91 34,35 34,11 34,01 34,35 21 1.815.057
5/8/2009 34,28 34,19 -1,13% 33,80 34,28 34,04 34,03 34,19 37 2.965.297
4/8/2009 33,69 34,58 +3,32% 33,35 34,58 34,21 33,50 34,34 81 8.650.232
3/8/2009 33,01 33,47 +1,42% 32,51 33,47 33,12 33,25 33,47 58 4.228.073
31/7/2009 32,70 33,00 +0,46% 32,61 33,14 32,82 32,60 33,00 35 4.366.237
30/7/2009 32,69 32,85 +0,77% 32,51 33,00 32,90 32,56 32,99 32 2.691.203
29/7/2009 32,60 32,60 +0,34% 31,88 32,60 32,32 32,37 32,68 25 1.940.922
28/7/2009 31,95 32,49 +3,11% 31,55 32,49 32,02 32,29 32,59 46 3.996.945
27/7/2009 32,49 31,51 -2,36% 31,51 32,50 32,15 31,70 32,58 26 1.761.709
24/7/2009 31,83 32,27 +1,70% 31,56 32,27 31,95 31,55 32,27 36 2.269.015
23/7/2009 32,00 31,73 +0,95% 31,70 32,47 32,14 31,73 32,01 31 2.224.733
22/7/2009 31,90 31,43 -1,47% 31,40 32,48 31,74 31,43 32,49 44 3.117.919
21/7/2009 32,50 31,90 -1,54% 31,19 32,50 31,87 31,57 31,90 35 2.566.126
20/7/2009 32,00 32,40 +1,85% 32,00 32,40 32,24 32,22 32,40 36 2.929.222
17/7/2009 32,25 31,81 -0,28% 31,26 32,50 32,00 31,81 32,43 28 2.000.030
16/7/2009 31,50 31,90 +2,90% 30,92 32,18 31,63 31,90 32,14 41 2.274.343
15/7/2009 30,70 31,00 +3,16% 30,55 31,40 31,04 30,56 31,49 17 1.077.384
14/7/2009 32,00 30,05 -3,44% 30,05 32,00 30,68 30,35 30,70 74 5.877.133
13/7/2009 31,67 31,12 -1,83% 31,10 31,73 31,34 31,11 31,90 29 1.836.840
10/7/2009 31,50 31,70 -0,75% 31,31 31,70 31,53 31,70 31,71 38 3.019.176
8/7/2009 31,45 31,94 +1,14% 31,39 31,99 31,65 31,50 31,94 31 2.680.745
7/7/2009 31,99 31,58 +0,57% 31,12 31,99 31,66 31,58 31,99 32 2.231.958
6/7/2009 32,00 31,40 -1,26% 31,11 32,00 31,40 31,40 31,65 30 2.689.513
3/7/2009 31,70 31,80 +1,27% 31,70 32,14 31,89 31,75 31,80 15 765.137
2/7/2009 31,75 31,40 -1,41% 31,31 31,75 31,54 31,40 31,70 28 2.457.282
1/7/2009 32,00 31,85 +1,92% 31,85 32,19 32,02 31,85 32,20 41 3.732.577
30/6/2009 32,49 31,25 -0,35% 31,25 32,49 31,86 31,24 32,00 31 2.489.042
29/6/2009 31,98 31,36 -1,85% 31,35 32,28 32,04 31,36 32,02 45 3.967.579
26/6/2009 31,97 31,95 +0,50% 31,66 32,00 31,90 31,95 32,05 30 2.591.025
25/6/2009 31,55 31,79 +1,24% 31,20 31,90 31,74 31,02 31,80 24 1.542.858
24/6/2009 31,50 31,40 +1,19% 31,10 31,69 31,33 31,40 31,70 40 3.202.214
23/6/2009 31,70 31,03 -2,30% 31,03 31,85 31,48 31,03 31,85 25 1.952.328
22/6/2009 31,99 31,76 -0,75% 31,12 31,99 31,64 31,76 31,80 35 2.306.690
19/6/2009 31,90 32,00 +0,28% 31,51 32,00 31,80 31,57 32,00 23 1.342.277
18/6/2009 31,48 31,91 +1,46% 31,47 31,91 31,66 31,53 31,79 23 2.027.223
17/6/2009 31,65 31,45 -0,16% 31,06 31,65 31,25 31,45 31,69 33 3.301.059
16/6/2009 32,00 31,50 -1,25% 31,40 32,19 31,69 31,65 31,79 44 2.753.950
15/6/2009 32,70 31,90 -2,74% 31,57 32,99 32,17 31,71 32,39 49 3.674.655
12/6/2009 32,51 32,80 +2,18% 32,12 32,95 32,66 32,49 32,80 54 5.049.706
10/6/2009 31,65 32,10 +1,49% 31,65 32,17 31,94 31,72 32,17 31 2.425.813
9/6/2009 32,10 31,63 +0,70% 31,32 32,15 31,55 31,31 31,63 51 3.763.912
8/6/2009 31,82 31,41 -0,91% 31,25 32,50 31,56 31,41 32,50 34 2.679.757
5/6/2009 31,70 31,70 +1,83% 30,85 31,77 31,24 31,50 31,70 58 4.687.822
4/6/2009 31,12 31,13 +1,37% 31,12 31,50 31,36 31,13 31,50 41 2.944.744
3/6/2009 31,75 30,71 -2,57% 30,71 31,75 31,11 30,71 31,18 95 6.298.016
2/6/2009 32,30 31,52 +0,38% 31,50 32,40 31,97 31,53 32,20 67 5.831.277
1/6/2009 31,83 31,40 -1,35% 31,40 32,80 32,50 31,40 31,70 110 10.542.832
29/5/2009 31,86 31,83 +0,06% 31,57 32,27 31,80 31,83 32,39 46 3.867.758
28/5/2009 31,75 31,81 +0,98% 31,60 31,86 31,76 31,61 31,80 28 2.630.429
27/5/2009 32,10 31,50 -0,94% 31,50 32,19 31,88 31,50 31,99 66 4.868.200
26/5/2009 32,00 31,80 -3,64% 31,80 32,40 32,03 31,80 32,19 56 4.388.472
25/5/2009 32,20 33,00 +2,20% 31,76 33,00 32,15 32,16 33,00 31 2.138.483
22/5/2009 31,95 32,29 +0,94% 31,81 32,45 32,14 32,07 32,25 47 2.926.216
21/5/2009 31,50 31,99 +0,44% 31,40 31,99 31,68 31,60 31,99 38 2.743.851
20/5/2009 32,48 31,85 +0,16% 31,20 32,48 31,60 31,85 31,93 142 11.090.549
19/5/2009 32,80 31,80 -5,36% 31,65 32,80 31,98 31,90 32,23 225 16.481.182
18/5/2009 33,05 33,60 +2,13% 32,52 33,60 33,43 33,60 33,70 31 2.163.735
15/5/2009 33,54 32,90 -1,76% 32,00 33,54 32,55 32,73 32,90 60 3.447.431
14/5/2009 33,53 33,49 +1,61% 32,93 33,69 33,25 33,00 33,69 25 2.121.828
13/5/2009 33,78 32,96 -1,61% 32,62 33,78 33,14 32,96 33,79 41 3.297.505
12/5/2009 33,20 33,50 +1,21% 32,98 33,80 33,39 32,98 33,62 30 2.260.889
11/5/2009 33,55 33,10 -1,55% 32,81 34,50 33,21 33,30 33,99 49 3.265.267
8/5/2009 33,21 33,62 -2,49% 33,01 34,77 33,68 33,11 33,70 49 3.172.930
7/5/2009 34,30 34,48 +0,52% 33,41 34,80 34,13 33,41 34,48 28 1.945.616
6/5/2009 33,90 34,30 +0,32% 33,90 34,99 34,49 34,30 34,31 43 3.559.541
5/5/2009 33,50 34,19 +0,26% 33,50 34,20 33,88 33,72 34,19 56 4.690.519
4/5/2009 34,79 34,10 +3,27% 33,50 34,79 33,91 33,52 34,10 69 5.484.613
30/4/2009 34,90 33,02 -4,57% 32,90 34,90 33,51 33,02 33,87 83 5.801.238
29/4/2009 34,94 34,60 0,00% 34,27 35,49 35,04 34,26 34,60 34 2.403.121
28/4/2009 33,76 34,60 +0,58% 33,40 34,94 34,29 34,20 34,60 20 1.831.585
27/4/2009 33,90 34,40 -1,55% 33,40 34,49 33,90 33,25 34,40 20 1.040.748
24/4/2009 34,35 34,94 +0,98% 34,01 34,99 34,43 33,91 34,94 19 1.150.025
23/4/2009 34,35 34,60 +1,23% 34,00 34,60 34,22 34,00 34,60 23 2.142.842
22/4/2009 33,65 34,18 -0,93% 33,61 35,00 34,42 34,01 34,50 29 2.199.937
20/4/2009 34,30 34,50 -0,26% 33,50 34,54 33,80 33,30 34,50 30 2.451.921
17/4/2009 34,11 34,59 -0,55% 34,00 34,84 34,34 34,02 34,55 13 882.568
16/4/2009 33,65 34,78 +4,79% 33,50 34,86 34,01 34,23 34,78 14 1.003.724
15/4/2009 33,18 33,19 +0,06% 32,71 33,19 32,91 32,73 33,19 21 1.625.942
14/4/2009 33,51 33,17 -2,61% 33,17 33,99 33,42 33,03 33,59 26 1.791.375
13/4/2009 34,20 34,06 -0,41% 33,95 34,58 34,29 34,06 34,30 27 2.249.388
9/4/2009 34,50 34,20 -0,81% 34,01 35,07 34,54 34,20 34,61 32 2.577.197
8/4/2009 33,50 34,48 +2,93% 33,50 34,48 33,95 33,75 34,48 32 2.578.255
7/4/2009 33,01 33,50 -0,03% 32,80 34,00 33,48 33,50 34,00 36 2.531.556
6/4/2009 33,26 33,51 +2,82% 33,26 33,90 33,60 33,50 33,70 35 3.320.006
3/4/2009 32,70 32,59 -0,34% 32,59 33,50 33,10 32,60 33,50 56 4.809.918
2/4/2009 32,00 32,70 +2,19% 32,00 32,98 32,54 32,36 32,70 57 5.480.288
1/4/2009 31,99 32,00 +2,24% 30,35 32,00 31,51 31,43 32,00 27 1.717.502
31/3/2009 30,51 31,30 +2,22% 30,51 31,50 31,11 31,00 31,49 33 3.368.871
30/3/2009 30,60 30,62 -0,58% 30,06 31,00 30,46 30,56 30,62 15 935.134
27/3/2009 31,20 30,80 -0,74% 30,54 31,20 30,98 30,61 31,19 12 1.199.309
26/3/2009 31,07 31,03 +3,26% 30,20 31,20 30,93 31,02 31,19 28 2.029.228
25/3/2009 30,60 30,05 -1,70% 30,05 31,10 30,60 30,05 31,01 14 960.909
24/3/2009 31,10 30,57 -1,61% 30,57 31,25 31,02 30,61 31,24 29 2.280.578
23/3/2009 30,01 31,07 +5,29% 30,01 31,07 30,78 30,80 31,00 24 1.197.588
20/3/2009 30,25 29,51 -3,88% 29,51 31,00 30,20 29,51 30,79 25 1.108.425
19/3/2009 30,36 30,70 +5,10% 30,20 31,19 30,64 30,70 31,00 22 1.780.382
18/3/2009 29,20 29,21 +0,52% 29,20 30,40 29,80 30,09 30,30 23 1.353.131
17/3/2009 29,10 29,06 +0,21% 28,91 30,00 29,43 29,06 30,39 25 1.239.220
16/3/2009 29,98 29,00 -1,69% 29,00 30,00 29,65 29,30 29,60 30 1.527.015
13/3/2009 30,00 29,50 -3,50% 29,19 30,00 29,53 29,50 29,97 27 1.774.791
12/3/2009 28,00 30,57 +3,98% 28,00 30,57 29,19 29,10 29,98 25 1.442.147
11/3/2009 29,50 29,40 +2,62% 29,17 29,99 29,51 29,17 29,45 20 1.708.724
10/3/2009 28,80 28,65 +0,49% 28,65 29,59 29,06 28,65 29,30 18 1.197.655
9/3/2009 28,80 28,51 -1,01% 28,12 29,19 28,51 28,15 28,51 39 1.970.602
6/3/2009 29,99 28,80 -0,07% 28,56 29,99 28,91 28,80 29,18 32 2.425.378
5/3/2009 29,30 28,82 -3,13% 28,82 29,30 29,05 28,82 29,39 30 1.735.866
4/3/2009 29,37 29,75 +3,08% 28,90 30,29 29,52 29,75 29,89 30 1.889.665
3/3/2009 30,50 28,86 -6,15% 28,66 30,50 28,94 28,86 29,36 53 2.676.243
2/3/2009 31,60 30,75 -2,07% 30,60 31,60 30,93 30,85 31,59 60 5.198.329
27/2/2009 31,49 31,40 -0,32% 30,95 32,00 31,38 31,40 32,00 44 3.022.760
26/2/2009 31,28 31,50 -0,69% 31,18 31,80 31,52 31,40 31,50 34 2.456.027
25/2/2009 30,41 31,72 +0,06% 29,80 31,72 30,92 30,82 31,72 32 2.216.785
20/2/2009 30,50 31,70 +3,36% 30,25 31,72 30,92 30,50 31,70 27 1.419.440
19/2/2009 30,13 30,67 +2,92% 29,97 31,54 30,60 30,45 30,60 18 1.282.481
18/2/2009 29,94 29,80 +0,34% 29,65 30,12 29,83 29,80 30,13 18 1.342.562
17/2/2009 30,00 29,70 -1,59% 29,70 30,57 29,86 29,71 30,00 34 2.183.377
16/2/2009 30,89 30,18 -1,63% 30,18 30,89 30,32 30,18 30,90 23 1.843.848
13/2/2009 30,60 30,68 +1,29% 30,60 30,68 30,62 30,42 30,89 8 425.706
12/2/2009 30,30 30,29 -0,85% 29,96 30,40 30,25 30,29 30,39 16 940.725
11/2/2009 30,50 30,55 +2,45% 30,20 30,65 30,39 30,20 30,55 18 610.926
10/2/2009 30,92 29,82 -2,26% 29,82 31,24 30,66 29,90 30,65 38 2.872.865
9/2/2009 30,72 30,51 -1,45% 30,45 30,72 30,55 30,51 30,99 19 1.549.248
6/2/2009 31,01 30,96 -0,10% 30,40 31,06 30,87 30,90 30,96 34 2.445.262
5/2/2009 30,95 30,99 +1,61% 30,00 31,00 30,57 30,51 30,99 28 2.109.449
4/2/2009 30,40 30,50 +1,50% 29,80 30,70 30,30 30,40 30,59 13 975.685
3/2/2009 30,30 30,05 +1,52% 29,29 30,30 29,70 30,00 30,10 21 918.524
2/2/2009 30,00 29,60 -1,99% 29,50 30,09 29,75 29,60 30,10 56 6.180.803
30/1/2009 30,97 30,20 +0,60% 30,00 30,97 30,31 30,20 30,58 43 3.179.991
29/1/2009 30,60 30,02 +0,07% 29,81 30,60 30,10 30,20 30,58 16 954.243
28/1/2009 30,35 30,00 -0,17% 29,83 30,42 30,15 29,80 30,43 21 1.695.170
27/1/2009 30,05 30,05 -2,97% 29,85 30,20 30,00 29,85 30,00 17 864.085
26/1/2009 30,30 30,97 +2,38% 30,01 31,00 30,69 30,01 30,97 21 1.402.937
23/1/2009 29,98 30,25 -0,72% 29,56 30,45 29,87 30,03 30,30 22 1.496.866
22/1/2009 30,60 30,47 +0,76% 29,56 30,60 30,32 29,80 30,47 24 1.810.642
21/1/2009 29,99 30,24 +1,99% 29,61 30,50 30,00 29,62 30,24 15 971.770
20/1/2009 30,40 29,65 -2,05% 29,64 31,71 29,96 29,70 29,81 68 5.142.492
19/1/2009 31,72 30,27 -1,72% 30,27 31,72 30,68 30,28 30,69 29 1.546.236
16/1/2009 31,11 30,80 -2,22% 30,80 31,11 31,00 30,80 31,23 17 1.246.244
15/1/2009 30,65 31,50 +2,01% 30,11 31,50 30,73 30,70 31,50 26 1.865.556
14/1/2009 30,99 30,88 -0,39% 30,04 31,66 30,47 30,80 30,99 37 2.238.065
13/1/2009 30,39 31,00 +2,99% 30,00 31,00 30,48 30,13 31,00 32 2.196.448
12/1/2009 30,55 30,10 -1,47% 29,95 30,95 30,16 29,95 30,39 73 4.974.928
9/1/2009 30,60 30,55 -2,40% 30,23 31,00 30,59 30,40 30,55 35 2.652.343
8/1/2009 31,70 31,30 +1,82% 30,56 31,70 30,91 30,55 31,30 26 1.916.481
7/1/2009 30,49 30,74 -1,16% 30,49 31,70 30,85 30,74 31,10 38 2.418.494
6/1/2009 31,50 31,10 +0,81% 29,91 31,50 30,44 30,95 31,72 85 5.114.874
5/1/2009 31,20 30,85 -1,12% 30,70 31,72 31,18 30,85 31,72 43 3.598.253
2/1/2009 30,10 31,20 +1,30% 30,10 31,50 30,78 31,20 32,00 30 1.317.716
30/12/2008 31,00 30,80 -0,65% 30,35 31,00 30,57 30,60 30,80 33 2.329.634
29/12/2008 31,00 31,00 +1,37% 30,30 31,00 30,50 30,40 31,00 45 2.886.138
26/12/2008 31,50 30,58 -1,99% 30,58 31,99 31,08 30,74 31,68 55 3.018.783
23/12/2008 32,55 31,20 -5,45% 31,01 32,55 31,71 31,20 31,45 53 3.193.220
22/12/2008 33,00 33,00 +0,92% 31,81 33,00 32,24 31,80 33,00 35 2.409.041
19/12/2008 32,99 32,70 +1,24% 32,30 33,00 32,80 32,55 33,00 18 1.243.257
18/12/2008 32,15 32,30 +2,51% 32,02 32,75 32,38 32,20 33,49 10 1.000.708
17/12/2008 33,20 31,51 -2,45% 31,51 33,20 32,14 31,51 33,50 42 3.182.244
16/12/2008 32,60 32,30 +1,57% 32,30 33,49 32,62 32,31 33,50 15 1.526.655
15/12/2008 33,20 31,80 -3,05% 31,80 33,20 32,10 31,80 33,49 42 3.259.633
12/12/2008 32,01 32,80 +1,83% 32,00 32,80 32,36 32,70 32,85 42 2.876.901
11/12/2008 33,45 32,21 -5,79% 32,19 33,45 32,59 32,45 32,67 58 3.686.370
10/12/2008 34,49 34,19 +0,56% 33,22 34,49 33,70 33,21 34,19 45 2.699.640
9/12/2008 36,00 34,00 -0,09% 33,27 36,00 34,32 33,55 35,99 44 3.775.059
8/12/2008 36,00 34,03 -4,41% 34,02 36,90 36,18 34,12 35,80 28 2.901.661
5/12/2008 35,00 35,60 -1,08% 34,47 35,60 34,89 35,50 35,60 20 2.393.741
4/12/2008 35,35 35,99 +2,54% 35,35 35,99 35,65 35,50 35,90 32 2.912.689
3/12/2008 35,00 35,10 +6,04% 33,45 35,15 34,61 35,01 35,33 29 3.314.263
2/12/2008 32,28 33,10 +1,63% 32,00 34,49 33,51 33,02 33,99 32 2.683.958
1/12/2008 33,00 32,57 -5,57% 31,01 33,00 32,06 31,30 32,57 40 3.209.573
28/11/2008 33,50 34,49 +2,96% 33,21 34,49 33,66 33,40 34,49 24 1.400.379
27/11/2008 33,92 33,50 -1,79% 33,50 34,49 33,93 33,50 34,49 13 1.757.655
26/11/2008 34,40 34,11 +1,52% 33,90 34,89 34,32 33,53 34,15 21 1.791.494
25/11/2008 33,59 33,60 -2,04% 33,01 34,40 33,83 33,32 34,00 39 3.777.568
24/11/2008 33,98 34,30 +5,67% 33,29 34,30 33,91 33,76 34,30 41 3.296.548
21/11/2008 33,15 32,46 -0,92% 32,01 33,99 32,76 32,29 33,29 29 2.598.136
19/11/2008 33,25 32,76 -1,06% 32,76 33,80 33,27 32,76 33,98 18 1.533.809
18/11/2008 32,50 33,11 +0,06% 32,50 33,65 33,10 32,03 33,25 23 1.724.325
17/11/2008 30,00 33,09 +5,69% 30,00 33,54 32,38 32,00 33,09 41 3.468.822
14/11/2008 31,00 31,31 -2,00% 30,67 31,35 31,07 31,00 31,31 16 711.605
13/11/2008 30,00 31,95 +8,31% 29,31 31,95 30,34 31,10 31,95 29 2.093.613
12/11/2008 30,55 29,50 -1,14% 29,40 30,55 29,73 29,55 30,00 39 2.150.288
11/11/2008 31,00 29,84 +0,57% 29,00 31,00 29,52 29,85 30,61 21 1.184.058
10/11/2008 31,41 29,67 -4,84% 29,07 32,99 30,25 29,50 31,93 62 3.778.902
7/11/2008 31,92 31,18 +3,21% 30,24 32,55 31,27 30,35 32,00 33 2.348.418
6/11/2008 31,00 30,21 -1,21% 29,70 31,25 30,34 29,72 32,50 50 3.492.278
5/11/2008 34,00 30,58 -7,75% 30,48 34,00 31,38 30,30 30,60 69 4.254.039
4/11/2008 32,47 33,15 +2,54% 32,47 34,35 33,33 33,15 34,49 35 2.554.463
3/11/2008 33,00 32,33 +2,57% 30,51 33,00 31,91 32,33 33,00 36 2.190.965
31/10/2008 31,50 31,52 -2,63% 29,55 32,28 31,74 31,52 32,28 21 1.425.208
30/10/2008 31,25 32,37 +8,30% 30,93 32,60 31,87 30,58 32,88 14 1.370.514
29/10/2008 30,20 29,89 -0,30% 29,51 32,00 30,07 29,89 32,00 27 2.192.519
28/10/2008 28,00 29,98 +11,04% 26,51 29,98 28,10 29,15 29,99 37 2.525.106
27/10/2008 28,60 27,00 -6,90% 26,80 28,60 27,41 27,10 28,50 43 2.500.027
24/10/2008 28,00 29,00 +1,05% 27,28 29,00 28,04 28,62 29,99 33 1.893.004
23/10/2008 29,20 28,70 -4,33% 28,35 30,00 28,97 28,70 31,00 36 3.091.150
22/10/2008 31,12 30,00 -4,46% 29,26 31,39 30,43 29,50 30,00 36 1.985.487
21/10/2008 31,70 31,40 -0,35% 31,30 32,99 31,81 31,12 31,40 13 1.123.208
20/10/2008 31,50 31,51 +3,28% 31,00 32,62 31,64 31,51 32,63 20 1.360.853
17/10/2008 32,00 30,51 -7,55% 30,51 33,00 31,99 30,51 33,00 28 1.850.533
16/10/2008 32,00 33,00 +4,10% 30,00 33,00 31,42 31,50 33,00 26 1.659.163
15/10/2008 32,00 31,70 -0,97% 30,00 32,49 31,10 30,05 31,70 45 3.415.187
14/10/2008 34,00 32,01 -0,28% 31,50 36,49 32,82 31,62 33,00 59 4.601.548
13/10/2008 31,10 32,10 +2,13% 30,50 33,13 31,54 32,10 33,10 32 2.485.680
10/10/2008 29,00 31,43 +7,60% 27,50 31,43 28,53 28,10 34,35 78 3.769.904
9/10/2008 33,00 29,21 -6,68% 29,21 33,00 31,06 29,21 33,33 59 4.344.687
8/10/2008 33,50 31,30 -9,35% 31,06 33,69 32,30 31,30 33,00 70 4.123.224
7/10/2008 36,00 34,53 -4,32% 34,01 37,00 35,40 34,53 36,99 43 3.405.573
6/10/2008 36,95 36,09 +1,66% 33,80 36,95 34,86 34,25 36,09 53 4.439.443
3/10/2008 35,98 35,50 -1,55% 35,50 37,58 37,07 35,17 36,70 33 2.686.497
2/10/2008 37,00 36,06 -2,54% 36,01 37,02 36,56 36,35 36,60 48 4.376.425
1/10/2008 35,50 37,00 +2,21% 34,90 37,00 36,33 36,15 37,00 48 3.612.688
30/9/2008 33,89 36,20 +9,70% 33,89 36,20 34,81 35,77 36,20 53 4.449.394
29/9/2008 35,00 33,00 -7,59% 32,40 36,04 33,91 32,95 33,09 29 2.462.393
26/9/2008 35,20 35,71 -0,25% 32,81 36,49 35,69 35,71 36,09 38 3.447.897
25/9/2008 34,15 35,80 +8,48% 34,15 35,80 35,10 35,50 35,80 32 2.920.603
24/9/2008 33,90 33,00 -1,49% 33,00 34,24 33,97 32,90 34,40 28 2.307.135
23/9/2008 32,95 33,50 +2,13% 32,86 33,74 33,42 33,50 34,00 18 1.323.599
22/9/2008 33,12 32,80 +0,92% 32,80 34,00 33,44 32,80 33,45 19 1.294.151
19/9/2008 32,01 32,50 -4,41% 32,01 33,49 32,85 32,51 33,19 43 3.455.049
18/9/2008 29,20 34,00 +17,20% 28,65 34,00 29,28 30,00 34,00 30 2.038.273
17/9/2008 30,90 29,01 -5,96% 29,01 30,99 29,84 29,01 29,89 65 3.166.672
16/9/2008 31,47 30,85 -1,78% 29,74 31,47 30,34 30,23 30,85 56 3.226.069
15/9/2008 31,00 31,41 -5,79% 30,10 33,43 31,14 30,81 31,41 44 2.444.495
12/9/2008 31,20 33,34 +8,60% 30,26 33,37 31,27 31,18 33,35 29 1.932.695
11/9/2008 30,93 30,70 -0,32% 30,31 31,00 30,74 30,70 32,00 24 1.669.685
10/9/2008 31,00 30,80 +0,33% 30,40 31,69 30,84 30,80 30,93 46 3.436.197
9/9/2008 32,00 30,70 -1,92% 30,70 32,36 31,15 30,70 32,99 50 2.624.459
8/9/2008 32,41 31,30 -2,64% 31,22 32,55 31,87 31,42 33,38 42 3.069.106
5/9/2008 31,70 32,15 +1,07% 31,16 33,37 31,74 31,90 32,20 33 2.993.668
4/9/2008 32,52 31,81 -3,58% 31,60 32,70 32,07 31,85 32,70 59 4.667.420
3/9/2008 33,50 32,99 -0,63% 32,20 33,50 33,01 32,20 32,99 64 4.394.410
2/9/2008 33,60 33,20 -1,19% 33,20 34,79 33,78 33,20 34,34 39 2.969.400
1/9/2008 34,00 33,60 -1,44% 33,50 34,54 33,89 33,60 34,50 58 3.231.125
29/8/2008 35,01 34,09 -3,97% 34,09 35,70 34,57 34,09 34,53 55 4.106.970
28/8/2008 35,00 35,50 +2,31% 34,73 36,00 34,92 35,00 35,40 27 2.854.140
27/8/2008 34,66 34,70 -1,06% 34,21 35,59 34,60 34,70 34,87 34 2.036.037
26/8/2008 34,75 35,07 +1,65% 34,50 35,40 34,89 34,79 35,07 24 2.000.265
25/8/2008 35,00 34,50 -1,43% 34,50 35,00 34,66 34,50 35,34 24 1.778.426
22/8/2008 34,40 35,00 +1,77% 34,40 35,03 34,65 34,71 35,00 23 1.794.692
21/8/2008 35,30 34,39 -1,46% 34,04 35,30 34,40 34,54 35,34 52 3.911.747
20/8/2008 35,00 34,90 -3,06% 34,65 35,30 35,00 35,25 35,30 30 2.471.627
19/8/2008 35,50 36,00 +0,53% 35,23 36,30 35,88 36,00 36,30 41 3.913.578
18/8/2008 35,90 35,81 +3,05% 34,85 36,00 35,26 35,15 35,97 45 2.993.275
15/8/2008 36,00 34,75 -1,84% 34,65 36,00 35,16 34,65 34,75 33 3.153.316
14/8/2008 34,70 35,40 +3,48% 34,69 36,25 35,41 35,31 36,24 24 2.241.519
13/8/2008 34,75 34,21 -0,84% 34,01 35,20 34,61 34,21 35,19 52 4.379.331
12/8/2008 34,80 34,50 -0,03% 33,80 34,80 34,32 33,52 34,50 39 2.630.262
11/8/2008 36,10 34,51 -4,80% 34,51 36,10 35,36 34,12 34,51 69 5.133.004
8/8/2008 38,00 36,25 +0,97% 35,85 38,00 36,68 36,01 37,98 21 1.375.490
7/8/2008 37,00 35,90 -1,37% 35,90 37,55 36,25 35,76 37,47 35 2.661.163
6/8/2008 37,20 36,40 -1,09% 35,81 37,20 36,27 36,30 36,35 38 3.236.224
5/8/2008 36,00 36,80 +2,51% 36,00 36,80 36,23 35,96 36,80 31 2.736.703
4/8/2008 36,10 35,90 -5,28% 35,50 36,69 36,19 35,52 36,40 38 2.743.690
1/8/2008 36,35 37,90 +4,06% 36,00 37,90 36,67 36,09 37,49 54 4.111.592
31/7/2008 36,95 36,42 -1,65% 36,42 37,36 37,02 36,42 37,95 31 2.762.842
30/7/2008 37,00 37,03 +1,17% 36,40 37,08 36,84 36,96 37,02 31 1.687.730
29/7/2008 36,40 36,60 +1,61% 36,02 36,99 36,62 36,60 37,00 37 2.786.787
28/7/2008 37,00 36,02 -5,11% 36,02 37,00 36,50 36,02 36,97 18 1.677.651
25/7/2008 36,00 37,96 +3,89% 35,51 37,96 36,56 36,31 37,96 54 5.305.378
24/7/2008 37,20 36,54 -1,24% 36,54 37,96 37,07 36,54 37,20 30 2.542.974
23/7/2008 38,17 37,00 -3,07% 37,00 38,17 37,63 37,00 37,60 31 2.348.213
22/7/2008 38,48 38,17 +1,06% 37,20 38,48 37,72 37,55 38,17 39 2.893.540
21/7/2008 36,80 37,77 -3,13% 36,80 38,69 38,23 37,75 38,00 33 3.093.210
18/7/2008 37,52 38,99 +7,53% 36,76 38,99 37,43 37,10 38,98 39 3.957.147
17/7/2008 39,00 36,26 -8,20% 36,26 39,75 38,11 36,26 37,90 52 4.257.064
16/7/2008 38,50 39,50 +1,28% 37,38 39,50 38,97 39,45 39,50 54 4.084.435
15/7/2008 37,10 39,00 +4,84% 36,31 39,10 38,02 38,40 39,00 65 6.891.367
14/7/2008 37,00 37,20 +1,78% 36,80 37,75 37,29 37,30 37,35 42 2.708.518
11/7/2008 36,10 36,55 -0,14% 36,10 37,24 36,87 36,55 37,20 56 4.702.074
10/7/2008 35,40 36,60 +3,10% 35,10 36,74 36,19 36,30 36,60 33 2.964.154
8/7/2008 35,10 35,50 -1,39% 34,60 36,02 35,26 35,50 35,85 31 2.785.689
7/7/2008 35,75 36,00 +2,97% 34,10 36,12 35,29 34,00 36,00 43 3.927.909
4/7/2008 34,50 34,96 -1,49% 34,02 35,48 34,83 34,96 35,40 27 2.051.530
3/7/2008 34,20 35,49 +4,69% 34,01 35,49 34,66 34,00 35,49 36 3.130.627
2/7/2008 35,15 33,90 -3,20% 33,90 35,99 35,17 33,90 34,61 32 3.823.493
1/7/2008 36,40 35,02 -4,32% 35,00 36,40 35,62 35,00 36,00 41 3.495.054
30/6/2008 36,30 36,60 0,00% 35,80 36,62 36,33 36,30 36,70 60 4.848.673
27/6/2008 35,00 36,60 +5,17% 34,50 36,89 35,51 36,01 36,60 70 6.075.028
26/6/2008 34,49 34,80 +0,87% 33,80 34,99 34,43 34,70 34,95 43 3.344.806
25/6/2008 33,99 34,50 +3,92% 33,20 34,50 33,94 34,40 34,97 47 4.262.554
24/6/2008 33,20 33,20 +1,10% 32,50 33,50 33,04 33,02 33,20 85 5.687.342
23/6/2008 33,29 32,84 -0,48% 32,60 33,49 32,88 32,86 33,50 68 5.634.686
20/6/2008 33,60 33,00 -4,62% 32,77 34,93 33,14 32,93 33,18 90 6.947.950
19/6/2008 34,40 34,60 +0,17% 33,40 34,99 34,15 33,80 34,60 74 6.076.059
18/6/2008 35,54 34,54 -1,60% 34,54 35,54 34,98 34,53 34,54 77 4.690.250
17/6/2008 35,75 35,10 -0,28% 35,00 35,75 35,20 35,05 35,09 91 7.141.969
16/6/2008 36,50 35,20 -1,40% 35,19 36,50 35,53 35,20 35,31 73 6.187.142
13/6/2008 36,50 35,70 -0,06% 35,64 36,51 35,86 35,70 36,20 43 2.653.334
12/6/2008 36,50 35,72 -0,50% 35,65 36,79 35,96 35,72 36,80 60 5.463.173
11/6/2008 36,70 35,90 -2,02% 35,89 37,16 36,24 35,90 36,30 71 5.744.535
10/6/2008 38,20 36,64 -4,71% 36,50 38,20 36,95 36,64 37,00 101 6.613.132
9/6/2008 39,59 38,45 +1,45% 37,91 39,59 38,37 38,55 38,69 33 2.732.082
6/6/2008 38,50 37,90 -1,56% 37,90 39,60 38,29 37,51 38,00 49 4.994.705
5/6/2008 37,60 38,50 +3,41% 37,60 38,89 38,28 38,70 38,96 42 3.866.772
4/6/2008 36,60 37,23 +1,44% 36,60 37,98 37,12 37,23 37,30 41 3.268.892
3/6/2008 37,75 36,70 -1,21% 36,30 37,97 36,86 36,70 37,42 100 6.608.525
2/6/2008 38,16 37,15 -2,31% 37,10 38,16 37,59 37,11 37,99 92 7.898.033
30/5/2008 38,50 38,03 -1,22% 38,01 39,00 38,23 38,02 38,99 36 2.505.520
29/5/2008 38,51 38,50 -0,16% 38,11 39,00 38,54 38,11 39,49 51 3.580.963
28/5/2008 38,70 38,56 -0,36% 38,29 39,45 38,78 38,56 38,99 39 3.190.848
27/5/2008 38,79 38,70 +0,89% 38,18 38,79 38,37 38,20 38,70 32 2.337.038
26/5/2008 38,60 38,36 -1,62% 38,20 39,00 38,35 38,36 38,44 28 1.384.768
23/5/2008 39,00 38,99 +0,75% 38,25 39,50 38,62 38,50 38,99 27 1.699.589
21/5/2008 39,00 38,70 -1,28% 38,52 39,05 38,71 38,70 38,90 55 4.970.949
20/5/2008 40,10 39,20 -0,25% 38,91 40,10 39,38 39,20 39,69 56 6.387.329
19/5/2008 40,63 39,30 -2,55% 39,24 41,00 39,89 39,24 39,98 73 6.300.333
16/5/2008 39,99 40,33 +1,08% 39,90 40,50 40,22 40,36 40,42 55 4.501.300
15/5/2008 39,00 39,90 +1,97% 38,67 39,99 39,32 39,90 40,00 42 4.125.928
14/5/2008 39,30 39,13 -0,28% 39,00 40,14 39,26 39,13 39,50 40 3.295.608
13/5/2008 40,00 39,24 -1,63% 38,99 40,28 39,23 39,01 39,45 80 7.807.449
12/5/2008 39,99 39,89 +0,68% 39,75 41,25 40,26 39,89 40,54 38 3.398.383
9/5/2008 40,75 39,62 -2,92% 39,31 40,75 39,92 39,62 40,00 50 3.693.176
8/5/2008 40,50 40,81 +2,00% 40,20 40,81 40,50 40,11 40,81 27 2.802.920
7/5/2008 40,85 40,01 -3,50% 39,85 41,80 40,77 40,00 40,99 43 4.374.772
6/5/2008 41,80 41,46 +0,19% 40,56 42,00 41,09 40,81 41,40 48 5.007.925
5/5/2008 41,90 41,38 +0,32% 40,43 42,40 41,73 41,38 41,99 69 7.291.326
2/5/2008 41,50 41,25 -0,60% 40,61 42,98 41,70 40,61 41,25 128 11.770.099
30/4/2008 38,62 41,50 +7,90% 38,62 41,50 40,04 40,00 41,00 46 4.785.520
29/4/2008 39,70 38,46 -3,49% 38,46 39,70 39,14 38,55 39,25 29 2.133.304
28/4/2008 39,80 39,85 +0,15% 39,54 40,10 39,88 39,84 40,10 43 3.449.833
25/4/2008 39,40 39,79 +0,99% 38,80 40,00 39,68 39,04 39,79 45 3.801.705
24/4/2008 38,35 39,40 +2,15% 38,02 39,40 38,88 39,46 39,49 37 3.787.297
23/4/2008 38,60 38,57 -1,10% 38,40 38,80 38,58 38,42 38,73 31 2.119.137
22/4/2008 38,60 39,00 -0,13% 38,52 39,48 38,96 38,71 39,00 34 2.454.978
18/4/2008 38,70 39,05 +1,43% 38,70 39,50 38,96 38,85 39,05 36 3.031.295
17/4/2008 38,85 38,50 -0,90% 38,00 39,20 38,71 38,21 38,88 44 3.726.106
16/4/2008 38,50 38,85 +1,44% 38,40 38,85 38,65 38,90 39,49 35 2.370.621
15/4/2008 38,01 38,30 0,00% 38,01 38,40 38,30 38,07 38,30 20 1.386.579
14/4/2008 38,03 38,30 -0,13% 37,50 38,30 37,86 37,81 39,49 48 4.377.123
11/4/2008 38,45 38,35 -1,64% 38,30 38,75 38,50 38,30 38,35 24 2.263.510
10/4/2008 38,39 38,99 +2,61% 38,01 38,99 38,46 38,03 38,99 31 2.453.978
9/4/2008 38,30 38,00 -1,17% 38,00 38,50 38,21 38,00 38,70 53 5.835.273
8/4/2008 39,25 38,45 -4,83% 38,33 39,25 38,62 38,45 38,75 79 7.703.356
7/4/2008 40,00 40,40 +1,00% 40,00 41,25 40,52 40,00 40,38 70 7.204.036
4/4/2008 39,00 40,00 +7,82% 39,00 40,79 40,01 40,00 40,30 123 12.472.229
3/4/2008 38,00 37,10 -2,42% 37,10 39,49 38,89 37,10 38,80 76 7.902.123
2/4/2008 37,47 38,02 +1,44% 37,10 38,97 38,31 38,33 38,96 111 11.005.259
1/4/2008 35,98 37,48 +5,58% 35,98 37,48 36,64 37,20 37,48 48 4.395.511
31/3/2008 35,60 35,50 +1,14% 34,30 35,99 35,39 34,32 35,64 52 3.753.730
28/3/2008 35,80 35,10 -1,68% 35,10 37,00 35,68 35,10 35,54 37 2.725.985
27/3/2008 36,50 35,70 -3,07% 35,51 36,79 36,10 35,52 35,96 35 4.204.241
26/3/2008 36,75 36,83 +0,90% 36,00 37,00 36,51 35,96 36,83 31 2.450.013
25/3/2008 36,50 36,50 +1,08% 36,50 37,31 36,78 36,48 36,75 52 5.359.044
24/3/2008 36,20 36,11 -0,52% 36,11 37,40 36,80 36,11 37,33 41 3.599.534
20/3/2008 36,10 36,30 +1,97% 35,12 36,97 35,95 35,71 36,90 30 2.934.325
19/3/2008 36,00 35,60 -1,39% 35,60 37,40 36,69 35,60 35,90 61 4.286.550
18/3/2008 35,68 36,10 +1,38% 35,68 37,28 36,67 36,10 36,85 29 3.675.288
17/3/2008 36,00 35,61 -2,44% 35,51 36,39 35,85 35,61 36,25 31 3.503.306
14/3/2008 36,80 36,50 +1,11% 36,07 37,49 36,88 36,12 36,75 23 1.950.622
13/3/2008 36,90 36,10 -1,63% 35,80 37,50 36,69 36,10 37,23 36 3.534.108
12/3/2008 36,49 36,70 +1,07% 36,41 37,50 37,04 36,52 37,08 42 3.767.076
11/3/2008 36,00 36,31 +1,42% 35,31 36,73 36,17 36,31 36,73 37 2.792.267
10/3/2008 35,80 35,80 -1,10% 34,86 36,20 35,64 35,63 35,80 41 3.324.230
7/3/2008 36,99 36,20 -5,85% 35,00 36,99 36,26 35,70 36,20 55 5.064.722
6/3/2008 38,99 38,45 -1,41% 38,40 39,00 38,74 38,50 38,60 71 7.804.110
5/3/2008 39,00 39,00 +0,03% 38,21 39,00 38,64 38,90 39,00 71 6.866.270
4/3/2008 38,31 38,99 +1,30% 36,65 38,99 37,95 37,71 38,31 67 6.590.157
3/3/2008 37,39 38,49 +3,22% 36,78 38,49 37,72 38,10 38,45 73 6.366.710
29/2/2008 37,22 37,29 +0,51% 36,01 38,00 36,64 37,00 37,29 53 4.818.615
28/2/2008 37,00 37,10 -2,75% 37,00 38,57 37,89 36,92 37,10 69 6.908.855
27/2/2008 37,00 38,15 +4,18% 36,80 38,20 37,66 37,10 38,15 82 8.225.204
26/2/2008 36,00 36,62 +0,19% 35,11 37,50 36,63 36,62 36,95 69 6.253.236
25/2/2008 35,90 36,55 +2,12% 35,50 36,55 35,90 35,65 36,59 45 3.611.897
22/2/2008 34,51 35,79 +1,10% 34,51 35,79 35,49 35,40 35,79 61 5.679.432
21/2/2008 35,00 35,40 +2,02% 34,66 35,40 34,98 35,01 35,39 46 3.103.504
20/2/2008 34,00 34,70 +2,75% 32,90 34,70 33,92 34,26 34,78 58 4.417.759
19/2/2008 34,00 33,77 +1,44% 33,77 34,19 33,99 33,77 34,15 54 3.354.683
18/2/2008 33,58 33,29 -0,86% 33,20 33,99 33,49 33,29 33,79 38 3.149.330
15/2/2008 33,80 33,58 -1,24% 33,00 33,80 33,31 33,00 33,58 42 4.048.141
14/2/2008 33,57 34,00 +0,53% 33,01 34,40 33,75 33,51 34,00 50 4.195.320
13/2/2008 33,00 33,82 +2,95% 32,82 33,99 33,42 33,21 33,70 46 4.190.744
12/2/2008 33,00 32,85 +1,11% 32,00 33,10 32,88 32,70 32,85 54 3.176.424
11/2/2008 31,30 32,49 +4,30% 31,30 32,49 31,92 32,00 32,50 42 2.676.217
8/2/2008 31,50 31,15 +0,16% 30,87 31,50 31,02 31,15 31,49 46 3.053.776
7/2/2008 31,32 31,10 +0,32% 30,04 31,60 30,84 31,10 31,50 47 4.198.334
6/2/2008 30,60 31,00 -4,02% 30,60 31,95 31,50 31,00 31,95 40 3.500.728
1/2/2008 31,00 32,30 +6,60% 30,90 32,60 31,81 32,01 32,30 66 5.014.489
31/1/2008 30,81 30,30 -1,78% 29,70 30,81 30,24 30,30 30,50 65 4.400.599
30/1/2008 31,84 30,85 -4,78% 30,32 31,84 30,91 30,75 31,70 123 8.609.188
29/1/2008 32,80 32,40 -0,34% 32,00 33,90 32,42 32,25 32,59 67 5.364.499
28/1/2008 31,55 32,51 +1,98% 30,88 33,04 31,68 32,51 33,99 44 2.292.445
24/1/2008 31,01 31,88 +6,23% 30,40 31,88 31,17 31,25 31,88 48 4.025.116
23/1/2008 30,50 30,01 -2,88% 29,27 31,00 29,97 30,01 31,00 49 4.053.017
22/1/2008 29,20 30,90 +3,97% 29,20 31,37 30,28 30,43 30,90 53 3.560.939
21/1/2008 31,20 29,72 -4,90% 29,60 31,20 30,30 29,72 30,70 90 5.007.324
18/1/2008 31,70 31,25 -1,61% 30,94 32,50 31,59 31,25 31,99 73 5.131.322
17/1/2008 32,76 31,76 -3,76% 31,76 33,99 32,49 31,76 32,80 61 5.229.004
16/1/2008 34,00 33,00 +0,92% 32,50 34,00 32,97 33,00 33,22 60 5.494.028
15/1/2008 32,70 32,70 -3,82% 32,70 33,60 33,04 32,70 34,00 48 2.871.762
14/1/2008 33,99 34,00 -0,32% 32,80 34,00 33,31 32,86 34,00 53 3.747.664
11/1/2008 35,09 34,11 -3,23% 33,80 35,09 34,31 33,80 34,11 41 2.586.502
10/1/2008 33,40 35,25 +5,35% 32,95 35,25 34,34 34,57 35,00 68 6.149.713
9/1/2008 32,95 33,46 +2,83% 32,00 33,46 32,49 32,92 33,46 52 3.391.810
8/1/2008 32,12 32,54 +0,43% 32,12 33,08 32,56 32,30 32,50 29 2.432.335
7/1/2008 32,35 32,40 -0,61% 32,16 32,82 32,50 32,30 32,69 63 4.554.827
4/1/2008 33,70 32,60 -4,09% 32,30 34,50 32,89 32,60 32,99 55 4.077.443
3/1/2008 33,50 33,99 +1,16% 33,01 34,59 33,39 33,05 33,99 66 4.829.232
2/1/2008 33,99 33,60 -1,47% 32,50 34,00 33,44 33,50 33,70 80 5.067.925
28/12/2007 35,00 34,10 -2,24% 34,10 35,49 34,65 34,10 34,78 64 3.908.978
27/12/2007 35,10 34,88 -0,14% 34,60 35,65 35,08 34,88 35,60 65 4.892.127
26/12/2007 34,94 34,93 +0,81% 34,40 35,08 34,76 34,93 35,08 46 3.331.865
21/12/2007 34,00 34,65 +0,49% 33,88 34,65 34,28 34,65 34,93 27 1.906.465
20/12/2007 33,70 34,48 +4,01% 33,21 34,49 33,78 33,50 34,00 49 4.291.507
19/12/2007 33,59 33,15 -1,34% 33,15 34,19 33,62 33,15 33,99 45 4.415.145
18/12/2007 33,52 33,60 +1,76% 32,68 35,00 33,62 33,31 33,97 79 5.714.036
17/12/2007 35,14 33,02 -6,19% 33,02 35,80 34,03 33,25 33,55 84 6.281.518
14/12/2007 35,02 35,20 +0,43% 34,30 35,99 35,12 34,65 35,79 39 3.259.168
13/12/2007 37,20 35,05 -6,21% 34,91 37,20 35,41 35,10 36,00 53 4.798.518
12/12/2007 37,81 37,37 +1,22% 36,30 37,81 36,87 36,40 37,37 34 2.651.636
11/12/2007 36,90 36,92 -1,10% 36,53 37,80 37,12 36,53 37,20 46 4.480.524
10/12/2007 37,00 37,33 +1,03% 37,00 37,45 37,23 37,10 37,30 35 3.239.517
7/12/2007 36,80 36,95 -0,14% 36,80 37,20 37,04 36,95 37,50 45 4.350.433
6/12/2007 37,30 37,00 -0,67% 36,25 37,39 37,02 36,35 37,00 46 4.084.218
5/12/2007 37,00 37,25 +0,95% 36,51 37,25 37,00 36,95 37,24 51 4.707.082
4/12/2007 35,50 36,90 +6,00% 34,70 36,99 35,82 36,22 36,90 48 4.546.237
3/12/2007 35,70 34,81 -2,77% 34,80 36,93 35,63 34,81 37,00 92 6.134.373
30/11/2007 35,40 35,80 +0,56% 35,40 37,10 35,93 35,70 35,80 45 3.419.389
29/11/2007 35,40 35,60 +1,14% 35,00 36,00 35,57 35,35 35,80 29 2.405.175
28/11/2007 34,80 35,20 +2,39% 34,20 35,35 35,06 35,20 35,39 42 4.035.935
27/11/2007 33,54 34,38 +2,60% 33,25 34,90 34,00 34,00 35,35 37 3.142.512
26/11/2007 34,85 33,51 -3,98% 33,51 35,99 34,26 33,51 34,19 53 3.872.309
23/11/2007 34,60 34,90 +2,65% 34,03 34,90 34,50 35,00 35,64 38 3.492.095
22/11/2007 34,65 34,00 -1,48% 33,96 36,50 34,30 34,00 34,55 45 2.354.041
21/11/2007 36,15 34,51 -6,35% 34,50 36,45 35,12 34,51 36,36 79 5.689.587
19/11/2007 37,00 36,85 +0,96% 35,65 37,00 36,32 36,20 36,85 26 2.328.630
16/11/2007 37,00 36,50 -3,18% 36,50 37,86 37,17 36,26 36,71 22 3.041.216
14/11/2007 35,90 37,70 +4,75% 35,90 37,76 37,16 37,50 37,70 45 3.671.953
13/11/2007 35,59 35,99 +1,52% 35,55 37,00 36,12 35,99 36,50 22 1.745.070
12/11/2007 36,89 35,45 -3,46% 35,25 36,90 36,21 35,48 35,50 48 3.566.580
9/11/2007 37,00 36,72 -2,08% 36,51 37,90 36,85 36,72 37,18 43 2.766.033
8/11/2007 38,19 37,50 -2,95% 37,50 39,00 38,53 37,39 38,49 52 3.538.638
7/11/2007 38,90 38,64 -0,87% 37,91 38,90 38,49 38,37 38,64 31 3.013.574
6/11/2007 38,37 38,98 +2,07% 38,00 38,99 38,62 38,86 38,98 52 5.588.718
5/11/2007 37,33 38,19 +2,80% 36,90 38,30 37,72 37,32 38,19 38 4.017.717
1/11/2007 38,55 37,15 -3,51% 37,14 38,55 37,61 37,15 38,50 47 4.227.913
31/10/2007 37,90 38,50 +0,79% 37,38 38,60 38,14 38,11 38,30 56 5.668.848
30/10/2007 37,70 38,20 +0,08% 37,48 38,20 37,80 37,70 38,20 37 3.262.659
29/10/2007 37,50 38,17 +3,13% 37,50 38,30 38,07 38,00 38,17 68 6.338.080
26/10/2007 37,00 37,01 +1,40% 36,91 37,54 37,30 37,01 37,30 49 4.170.845
25/10/2007 37,35 36,50 -1,80% 36,50 37,90 37,28 35,70 36,50 53 4.329.383
24/10/2007 36,95 37,17 -0,35% 36,41 37,39 37,07 36,41 37,49 32 2.982.547
23/10/2007 35,75 37,30 +3,64% 35,70 37,30 36,45 36,50 37,30 55 5.084.824
22/10/2007 35,50 35,99 +2,51% 33,00 36,48 35,16 35,80 36,10 55 5.509.698
19/10/2007 36,00 35,11 -1,51% 34,93 36,50 35,49 35,11 35,49 69 5.602.891
18/10/2007 35,68 35,65 -0,97% 35,30 36,19 35,72 35,90 35,99 43 5.200.574
17/10/2007 35,31 36,00 +1,64% 35,00 36,49 35,51 35,30 35,80 59 5.413.951
16/10/2007 36,20 35,42 -3,20% 35,36 36,20 35,73 35,45 35,97 58 5.360.486
15/10/2007 37,10 36,59 +0,16% 36,04 37,20 36,58 36,03 36,59 59 5.582.345
11/10/2007 37,50 36,53 -3,61% 36,40 38,04 37,22 36,60 38,02 78 5.855.580
10/10/2007 38,48 37,90 -1,33% 37,31 38,70 38,00 37,90 37,95 63 5.445.179
9/10/2007 37,27 38,41 +2,43% 37,27 38,45 38,07 38,25 38,39 93 8.698.420
8/10/2007 36,85 37,50 +2,46% 36,50 37,52 36,88 37,50 37,73 84 7.341.995
5/10/2007 36,35 36,60 0,00% 36,35 37,07 36,70 36,60 37,05 65 5.688.903
4/10/2007 36,30 36,60 -1,05% 36,00 36,99 36,65 36,60 36,75 48 4.727.156
3/10/2007 37,00 36,99 +0,24% 36,50 37,10 36,79 36,50 36,99 68 7.439.457
2/10/2007 36,21 36,90 +1,93% 36,00 37,00 36,46 36,90 37,00 89 8.663.284
1/10/2007 35,85 36,20 +0,75% 35,50 36,49 36,23 36,20 36,30 64 5.819.810
28/9/2007 35,55 35,93 -0,19% 35,05 36,00 35,46 35,65 35,93 54 4.489.775
27/9/2007 36,54 36,00 +1,01% 35,20 36,54 35,54 35,94 36,00 77 5.476.448
26/9/2007 35,95 35,64 -1,55% 35,21 36,70 36,30 35,66 36,49 77 5.371.968
25/9/2007 35,00 36,20 +1,69% 34,85 36,20 35,76 36,00 36,20 77 6.383.844
24/9/2007 34,78 35,60 +1,86% 34,78 35,60 35,20 35,56 35,64 66 4.500.637
21/9/2007 33,65 34,95 +4,33% 33,55 34,95 34,44 34,85 34,95 73 6.529.632
20/9/2007 34,00 33,50 -0,15% 33,40 34,50 33,97 33,50 33,58 68 5.152.784
19/9/2007 33,70 33,55 +1,67% 33,55 34,55 34,01 33,55 33,80 77 6.110.233
18/9/2007 32,60 33,00 +3,29% 32,21 33,90 32,78 33,30 33,47 41 3.374.875
17/9/2007 33,00 31,95 -2,56% 31,95 33,99 32,32 32,05 32,43 52 3.371.891
14/9/2007 32,99 32,79 -0,49% 32,60 33,08 32,80 32,53 32,79 51 3.628.131
13/9/2007 32,76 32,95 +1,38% 32,50 32,97 32,71 32,51 32,97 40 3.218.802
12/9/2007 32,69 32,50 +0,90% 32,50 33,40 32,96 32,50 32,99 62 4.219.620
11/9/2007 32,50 32,21 -0,89% 32,00 32,69 32,27 32,22 32,70 90 6.572.525
10/9/2007 32,99 32,50 -3,85% 32,09 32,99 32,41 32,25 32,50 83 5.831.947
6/9/2007 33,99 33,80 -0,88% 32,97 33,99 33,28 33,00 33,80 101 7.605.943
5/9/2007 34,00 34,10 -0,58% 33,04 34,10 33,47 33,24 34,10 80 6.440.448
4/9/2007 34,50 34,30 -0,81% 33,80 35,00 34,20 34,00 34,34 59 4.507.890
3/9/2007 35,00 34,58 -1,17% 34,58 35,00 34,88 34,50 34,99 65 5.220.349
31/8/2007 34,00 34,99 +4,92% 33,95 35,00 34,39 34,20 35,00 71 5.685.950
30/8/2007 34,60 33,35 -1,94% 33,15 34,60 33,74 33,36 33,70 98 7.595.839
29/8/2007 34,00 34,01 -0,85% 34,00 34,70 34,43 34,01 34,50 44 2.961.759
28/8/2007 35,00 34,30 -3,38% 34,11 35,01 34,47 34,25 34,30 92 6.666.240
27/8/2007 35,03 35,50 +0,85% 35,00 35,60 35,26 35,25 35,50 49 5.174.274
24/8/2007 34,45 35,20 +2,33% 34,37 35,35 34,96 35,20 35,48 59 5.095.188
23/8/2007 36,00 34,40 -1,15% 34,10 36,00 34,79 34,40 34,80 88 7.897.995
22/8/2007 35,57 34,80 +2,05% 34,60 35,57 34,86 34,75 35,00 90 7.142.292
21/8/2007 33,50 34,10 +2,68% 33,12 34,20 33,91 34,10 34,50 77 6.367.000
20/8/2007 32,50 33,21 +5,60% 32,15 33,50 32,62 33,35 33,70 75 7.214.644
17/8/2007 32,10 31,45 +3,08% 30,02 32,99 31,39 31,45 31,50 111 9.548.436
16/8/2007 32,98 30,51 -10,26% 29,00 32,98 31,16 30,51 31,54 162 11.520.235
15/8/2007 34,30 34,00 -6,72% 33,01 36,26 34,23 33,75 34,00 106 7.661.358
14/8/2007 37,21 36,45 -2,67% 36,45 37,93 37,00 36,50 36,75 94 9.624.986
13/8/2007 37,30 37,45 +1,16% 37,15 38,00 37,36 37,21 37,45 75 8.799.736
10/8/2007 37,40 37,02 -2,32% 36,55 37,40 36,86 37,02 37,80 84 7.316.966
9/8/2007 38,10 37,90 -0,26% 37,20 38,74 38,06 37,70 38,20 98 9.025.510
8/8/2007 37,79 38,00 +4,57% 37,10 38,00 37,78 37,85 38,00 85 8.417.429
7/8/2007 36,39 36,34 +1,51% 35,60 36,39 36,13 36,10 36,70 75 5.927.429
6/8/2007 35,80 35,80 -3,22% 33,84 36,00 34,62 35,51 35,80 126 10.023.617
3/8/2007 36,76 36,99 +0,08% 35,33 37,50 36,19 35,31 36,99 105 9.813.013
2/8/2007 37,00 36,96 +3,15% 36,30 37,59 36,65 36,65 36,96 47 5.274.546
1/8/2007 36,25 35,83 +0,20% 35,01 36,35 35,86 35,50 36,35 67 7.144.705
31/7/2007 38,24 35,76 -2,30% 35,71 38,24 36,55 0,00 0,00 97 10.202.237
30/7/2007 36,70 36,60 +0,58% 36,27 38,25 36,87 0,00 0,00 63 6.880.847
27/7/2007 37,25 36,39 -3,96% 36,15 37,50 36,72 0,00 0,00 102 9.058.232
26/7/2007 39,00 37,89 -5,28% 36,15 39,00 37,40 0,00 0,00 133 12.326.272
25/7/2007 39,05 40,00 +4,71% 38,09 40,00 38,85 0,00 0,00 68 6.923.443
24/7/2007 40,70 38,20 -6,26% 38,00 40,70 39,27 0,00 0,00 112 11.519.954
23/7/2007 40,10 40,75 +0,62% 40,10 40,80 40,57 0,00 0,00 68 6.082.251
20/7/2007 40,43 40,50 -0,44% 40,26 40,64 40,37 40,32 40,50 45 4.162.100
19/7/2007 40,50 40,68 +0,94% 40,25 40,68 40,45 40,51 40,68 46 3.888.211
18/7/2007 39,50 40,30 +2,28% 39,30 40,30 39,92 39,90 40,30 46 4.902.363
17/7/2007 39,50 39,40 -1,10% 39,40 39,99 39,66 39,40 40,00 46 4.699.730
16/7/2007 40,00 39,84 +1,12% 39,10 40,00 39,50 39,35 39,84 48 5.000.825
13/7/2007 39,99 39,40 +0,15% 39,25 40,00 39,83 39,90 39,99 77 5.528.846
12/7/2007 38,55 39,34 +2,47% 38,55 39,99 39,29 39,34 39,55 36 2.739.914
11/7/2007 38,69 38,39 +0,37% 38,02 39,50 38,65 38,35 38,80 59 5.495.543
10/7/2007 38,97 38,25 -1,92% 38,20 39,00 38,65 38,25 38,57 79 7.783.020
6/7/2007 39,88 39,00 +0,52% 38,65 39,88 38,99 39,00 39,41 65 5.903.689
5/7/2007 39,98 38,80 -3,24% 38,53 40,05 39,32 39,05 39,50 83 7.186.953
4/7/2007 40,25 40,10 +0,25% 39,31 40,49 40,05 40,15 40,39 85 7.787.114
3/7/2007 40,00 40,00 +0,50% 39,80 40,60 40,18 40,00 40,34 64 5.879.336
2/7/2007 38,10 39,80 +2,31% 38,00 39,80 39,07 39,75 39,80 61 5.429.602
29/6/2007 39,50 38,90 -0,33% 38,40 39,50 39,13 38,84 38,90 41 3.782.438
28/6/2007 38,60 39,03 -0,31% 38,00 39,39 38,79 39,04 39,39 41 3.347.608
27/6/2007 38,80 39,15 0,00% 38,33 39,15 38,67 38,61 39,15 36 3.376.312
26/6/2007 38,96 39,15 +2,09% 38,33 39,85 39,02 39,15 39,50 61 5.905.132
25/6/2007 39,30 38,35 -2,79% 38,35 39,47 39,01 38,26 38,35 54 3.638.875
22/6/2007 39,26 39,45 -0,13% 38,41 39,47 39,15 38,80 38,91 49 5.873.727
21/6/2007 37,45 39,50 +4,22% 37,45 39,50 38,66 39,10 39,50 80 8.021.464
20/6/2007 38,21 37,90 +0,37% 37,51 38,23 37,88 37,51 37,90 50 4.606.538
19/6/2007 37,80 37,76 +2,05% 37,10 38,24 37,87 37,75 37,76 76 7.542.778
18/6/2007 37,50 37,00 -1,60% 37,00 38,00 37,69 37,00 38,05 89 8.913.807
15/6/2007 36,95 37,60 +1,92% 36,95 37,60 37,22 36,88 37,60 51 4.634.708
14/6/2007 36,89 36,89 +1,07% 36,10 37,20 36,83 36,10 36,89 54 4.501.725
13/6/2007 35,90 36,50 +2,82% 35,71 36,50 36,11 36,50 36,90 51 4.434.504
12/6/2007 36,50 35,50 -3,59% 35,50 36,50 36,11 35,55 36,88 95 7.823.741
11/6/2007 36,10 36,82 +3,72% 36,00 36,82 36,30 36,48 36,82 54 4.627.020
8/6/2007 35,20 35,50 -0,14% 34,60 36,49 35,33 35,42 36,49 78 6.222.977
6/6/2007 36,50 35,55 +0,14% 35,00 36,50 35,64 35,55 35,90 65 5.449.373
5/6/2007 36,17 35,50 -1,63% 35,41 36,89 35,94 35,50 36,20 60 5.917.304
4/6/2007 36,15 36,09 +0,25% 35,75 36,48 35,94 36,09 36,48 73 6.831.731
1/6/2007 36,00 36,00 -0,55% 35,81 36,50 36,22 36,00 36,40 41 3.590.079
31/5/2007 36,20 36,20 +2,26% 35,00 36,20 35,55 36,20 36,45 64 5.745.875
30/5/2007 35,84 35,40 -0,28% 34,90 35,89 35,51 35,65 36,00 55 4.531.615
29/5/2007 36,60 35,50 -2,47% 35,31 36,80 35,92 35,60 36,45 62 6.872.698
28/5/2007 35,30 36,40 +2,82% 35,30 36,55 36,07 36,40 36,50 48 3.491.942
25/5/2007 35,60 35,40 +1,43% 35,00 35,60 35,28 35,20 35,45 47 3.803.709
24/5/2007 35,70 34,90 -1,86% 34,51 35,93 35,00 34,90 35,10 92 6.564.420
23/5/2007 36,00 35,56 -1,22% 35,56 36,60 35,90 35,56 36,00 77 5.997.399
22/5/2007 36,68 36,00 -1,10% 35,52 36,68 35,92 35,67 36,00 102 7.232.280
21/5/2007 36,93 36,40 -1,25% 36,40 37,20 36,74 36,41 36,70 129 9.944.794
18/5/2007 37,60 36,86 -1,71% 36,50 37,60 36,95 36,85 36,86 125 10.239.560
17/5/2007 37,40 37,50 -0,27% 37,36 38,43 37,95 37,50 38,30 65 6.413.365
16/5/2007 36,65 37,60 +3,30% 36,65 37,60 37,13 37,34 37,60 64 4.761.099
15/5/2007 36,20 36,40 -0,05% 36,01 36,64 36,42 36,20 36,68 70 5.481.894
14/5/2007 35,90 36,42 +1,59% 35,75 36,42 36,12 36,38 36,42 52 5.157.522
11/5/2007 35,00 35,85 +2,72% 34,71 36,00 35,60 35,85 36,00 79 7.778.331
10/5/2007 34,50 34,90 +0,29% 34,40 35,42 34,95 34,38 35,19 78 7.368.667
9/5/2007 34,50 34,80 +0,87% 34,08 34,80 34,36 34,41 34,80 72 5.933.742
8/5/2007 34,41 34,50 0,00% 33,61 34,50 34,06 34,12 34,50 79 5.854.700
7/5/2007 34,00 34,50 +1,71% 33,60 34,50 34,00 34,00 34,50 86 6.303.444
4/5/2007 33,88 33,92 +0,80% 33,51 34,30 33,95 34,00 34,21 92 6.251.605
3/5/2007 33,14 33,65 +1,66% 33,00 33,76 33,35 33,51 33,65 96 6.988.337
2/5/2007 31,80 33,10 +3,44% 31,80 33,20 32,79 32,66 33,10 85 6.386.610
30/4/2007 32,32 32,00 -1,87% 32,00 32,85 32,59 32,00 32,79 59 2.780.041
27/4/2007 32,00 32,61 +0,52% 31,69 32,80 32,30 32,61 32,97 59 5.071.743
26/4/2007 31,60 32,44 +1,38% 31,60 32,50 32,07 32,04 32,30 47 2.445.364
25/4/2007 31,51 32,00 +1,59% 31,50 32,03 31,85 31,50 32,00 92 6.781.255
24/4/2007 31,65 31,50 -0,32% 31,46 31,79 31,56 31,50 31,73 21 1.799.184
23/4/2007 31,49 31,60 +0,35% 31,26 31,75 31,48 31,45 31,59 62 3.766.549
20/4/2007 31,50 31,49 +1,06% 31,35 31,50 31,42 31,43 31,49 38 2.853.199
19/4/2007 31,40 31,16 -1,20% 30,60 31,40 31,16 31,16 31,35 63 5.584.082
18/4/2007 31,60 31,54 -0,35% 31,40 31,60 31,48 31,46 31,54 47 3.369.281
17/4/2007 31,50 31,65 +0,35% 31,50 31,80 31,70 31,65 31,80 51 4.073.501
16/4/2007 31,40 31,54 +2,87% 31,01 31,69 31,48 31,40 31,45 43 3.759.805
13/4/2007 31,15 30,66 -0,13% 30,66 31,98 31,40 30,66 31,15 89 6.172.066
12/4/2007 31,01 30,70 -1,60% 30,70 31,34 30,99 30,70 30,99 69 5.070.421
11/4/2007 31,20 31,20 0,00% 30,81 31,50 31,20 31,01 31,20 72 6.520.872
10/4/2007 30,55 31,20 +1,13% 30,15 31,20 30,86 30,76 31,20 104 7.414.083
9/4/2007 29,90 30,85 +4,22% 29,81 30,85 30,21 30,67 30,85 75 6.070.275
5/4/2007 29,65 29,60 -0,30% 29,50 29,84 29,72 29,60 29,84 33 1.991.687
4/4/2007 29,33 29,69 +0,64% 29,32 29,73 29,54 29,61 29,69 46 3.510.727
3/4/2007 29,30 29,50 +2,04% 28,96 29,50 29,29 29,40 29,50 48 3.582.798
2/4/2007 29,00 28,91 -1,97% 28,81 29,48 29,04 28,91 29,05 42 2.521.298
30/3/2007 29,64 29,49 +1,20% 29,01 29,64 29,26 29,15 29,49 40 2.449.651
29/3/2007 29,20 29,14 -0,21% 28,79 30,30 29,06 28,80 28,90 43 2.588.860
28/3/2007 30,29 29,20 -6,56% 27,80 30,29 29,16 29,10 29,19 88 5.290.062
27/3/2007 31,35 31,25 -0,16% 31,10 31,53 31,35 31,20 31,30 103 7.786.195
26/3/2007 30,99 31,30 +1,79% 30,77 31,42 31,08 31,16 31,30 99 8.150.732
23/3/2007 30,20 30,75 -0,77% 30,20 30,75 30,51 30,79 30,98 47 4.023.929
22/3/2007 30,45 30,99 +2,79% 30,00 30,99 30,42 30,14 30,99 69 6.262.991
21/3/2007 30,26 30,15 -0,56% 30,05 30,50 30,23 30,16 30,30 65 4.403.273
20/3/2007 29,48 30,32 +3,30% 29,40 30,32 29,82 30,01 30,30 65 4.638.716
19/3/2007 29,10 29,35 +1,56% 29,10 29,59 29,29 29,39 29,50 47 2.718.717
16/3/2007 28,69 28,90 -0,34% 28,61 28,94 28,79 28,90 29,00 35 1.900.169
15/3/2007 28,79 29,00 +2,44% 28,19 29,00 28,60 28,65 29,00 36 2.765.131
14/3/2007 28,20 28,31 -1,36% 28,06 28,98 28,42 28,31 28,99 59 3.694.981
13/3/2007 29,00 28,70 -0,76% 28,30 29,00 28,46 28,70 29,00 52 3.000.094
12/3/2007 29,00 28,92 +0,07% 28,46 29,00 28,73 28,60 28,92 29 1.741.357
9/3/2007 28,79 28,90 +1,37% 28,51 28,90 28,65 28,60 28,90 33 2.516.028
8/3/2007 28,70 28,51 +0,39% 28,40 28,84 28,64 28,40 28,67 39 2.721.752
7/3/2007 28,69 28,40 -0,35% 28,40 28,69 28,57 28,40 28,65 38 2.654.437
6/3/2007 28,25 28,50 +0,71% 28,25 28,69 28,50 28,47 28,50 49 3.098.912
5/3/2007 28,00 28,30 +0,14% 27,61 28,40 28,11 28,01 28,39 52 4.343.664
2/3/2007 28,26 28,26 0,00% 28,15 28,65 28,35 28,10 28,28 20 1.443.449
1/3/2007 28,25 28,26 -0,49% 27,51 28,79 28,07 28,26 28,80 35 2.214.810
28/2/2007 28,00 28,40 +1,68% 27,91 28,50 28,25 28,40 28,60 54 4.230.856
27/2/2007 29,00 27,93 -4,02% 27,70 29,00 28,23 27,90 28,01 118 7.949.424
26/2/2007 29,25 29,10 -1,32% 28,90 29,25 29,09 29,00 29,25 43 3.093.002
23/2/2007 29,45 29,49 +0,14% 28,90 29,49 29,20 29,00 29,49 74 4.612.167
22/2/2007 29,49 29,45 +0,34% 29,28 29,70 29,42 29,40 29,45 67 5.028.303
21/2/2007 29,34 29,35 +0,17% 29,06 29,40 29,33 29,35 29,45 51 3.365.104
16/2/2007 29,89 29,30 -0,68% 29,01 29,89 29,26 29,30 29,50 43 2.633.928
15/2/2007 29,10 29,50 +0,68% 29,01 29,90 29,47 29,30 29,50 52 4.193.639
14/2/2007 28,83 29,30 +2,59% 28,71 29,55 28,99 29,10 29,30 38 2.767.291
13/2/2007 29,61 28,56 +0,92% 28,52 29,90 28,84 28,51 28,60 68 4.638.308
12/2/2007 28,50 28,30 -0,67% 28,30 28,88 28,60 28,40 28,60 36 3.054.451
9/2/2007 29,00 28,49 -1,66% 28,49 29,00 28,69 28,49 28,71 29 2.246.927
8/2/2007 28,95 28,97 +1,40% 28,30 28,99 28,74 28,61 28,97 31 2.647.718
7/2/2007 29,09 28,57 -1,45% 28,56 29,28 28,84 28,57 28,90 52 2.815.315
6/2/2007 28,99 28,99 +1,72% 28,70 29,10 28,91 28,76 28,99 64 4.333.822
5/2/2007 28,70 28,50 -0,52% 28,50 28,98 28,70 28,46 28,69 62 4.766.975
2/2/2007 28,20 28,65 +2,69% 28,06 28,99 28,53 28,65 28,75 36 2.249.012
1/2/2007 28,10 27,90 0,00% 27,80 28,25 27,96 27,90 27,98 74 5.704.346
31/1/2007 28,00 27,90 -0,18% 27,90 28,40 28,04 27,84 27,90 39 2.459.908
30/1/2007 28,25 27,95 -0,89% 27,89 28,25 28,00 27,94 27,95 53 3.650.211
29/1/2007 28,40 28,20 +0,64% 27,95 28,48 28,18 28,01 28,20 46 3.333.532
26/1/2007 28,40 28,02 -0,64% 28,02 28,49 28,18 28,02 28,20 55 3.776.630
24/1/2007 28,10 28,20 +1,11% 27,88 28,49 28,09 28,00 28,20 44 2.424.528
23/1/2007 28,30 27,89 -1,38% 27,89 28,35 28,03 27,89 28,18 48 3.809.878
22/1/2007 28,68 28,28 +0,82% 27,80 28,68 28,22 28,03 28,28 71 4.716.910
19/1/2007 28,21 28,05 -0,53% 27,80 29,40 28,05 28,05 28,40 55 3.849.705
18/1/2007 28,40 28,20 0,00% 28,20 29,00 28,45 28,20 29,00 55 3.654.490
17/1/2007 28,79 28,20 -2,73% 28,01 28,79 28,23 28,20 28,90 31 1.973.560
16/1/2007 28,15 28,99 +2,44% 28,00 28,99 28,27 28,20 28,99 41 2.688.781
15/1/2007 29,15 28,30 -0,88% 28,30 29,50 28,71 28,30 28,95 55 3.750.902
12/1/2007 28,71 28,55 -1,55% 28,51 29,00 28,63 28,50 28,55 49 3.619.842
11/1/2007 28,60 29,00 +1,47% 28,45 29,00 28,68 28,72 29,00 56 4.305.158
10/1/2007 28,55 28,58 -1,07% 28,00 28,59 28,34 28,50 28,58 28 2.259.615
9/1/2007 28,90 28,89 +0,52% 28,21 28,90 28,63 28,75 28,89 46 3.410.629
8/1/2007 28,50 28,74 +2,83% 28,05 28,74 28,37 28,50 29,40 63 4.617.382
5/1/2007 29,30 27,95 -4,93% 27,95 29,39 28,56 28,01 28,30 163 10.310.507
4/1/2007 30,00 29,40 -1,18% 29,09 30,16 29,41 29,15 29,40 64 3.073.608
3/1/2007 31,01 29,75 -1,49% 29,45 31,01 29,89 29,46 29,75 90 6.425.712
2/1/2007 29,90 30,20 +1,89% 29,90 30,52 30,26 30,10 30,39 40 2.687.698
28/12/2006 29,60 29,64 -0,97% 29,50 30,80 29,93 29,64 29,70 39 2.332.027
27/12/2006 29,40 29,93 +1,80% 29,30 29,93 29,62 29,60 29,93 31 2.204.106
26/12/2006 29,60 29,40 +1,03% 29,29 29,60 29,41 29,50 29,92 44 2.603.168
22/12/2006 29,51 29,10 -3,00% 29,08 29,65 29,28 29,10 29,40 37 2.184.565
21/12/2006 29,50 30,00 +2,56% 29,02 30,50 29,51 29,28 29,99 57 3.190.184
20/12/2006 30,79 29,25 -2,11% 29,23 30,79 29,93 29,25 29,99 60 4.977.094
19/12/2006 30,30 29,88 -1,87% 29,70 30,82 29,99 29,88 30,32 66 4.892.703
18/12/2006 31,20 30,45 -0,16% 30,01 31,20 30,35 30,39 30,60 50 2.983.754
15/12/2006 30,71 30,50 -0,81% 30,30 31,50 30,78 30,31 30,99 72 5.337.770
14/12/2006 30,35 30,75 +2,57% 30,00 31,00 30,55 30,00 30,75 57 4.442.418
13/12/2006 29,95 29,98 -0,40% 29,80 30,10 29,93 29,95 30,15 34 2.014.348
12/12/2006 29,60 30,10 +0,50% 29,60 30,30 29,99 29,90 30,10 62 4.362.429
11/12/2006 29,21 29,95 +1,22% 29,21 29,95 29,61 29,50 29,95 53 3.518.301
8/12/2006 29,51 29,59 -0,03% 29,14 29,59 29,33 29,11 29,60 48 3.003.799
7/12/2006 29,40 29,60 +1,40% 29,35 29,65 29,53 29,50 29,60 32 2.678.624
6/12/2006 29,40 29,19 +0,14% 28,90 29,40 29,19 29,10 29,29 46 2.565.989
5/12/2006 28,98 29,15 +1,75% 28,55 29,30 29,12 29,13 29,33 61 4.336.490
4/12/2006 28,50 28,65 +1,60% 28,40 28,94 28,66 28,65 28,80 57 3.452.270
1/12/2006 28,40 28,20 -0,70% 28,10 28,98 28,32 28,21 28,99 52 3.439.095
30/11/2006 28,50 28,40 -1,05% 28,36 28,98 28,55 28,45 28,99 35 2.486.113
29/11/2006 28,80 28,70 -0,69% 28,50 28,90 28,65 28,42 28,70 38 2.414.731
28/11/2006 28,98 28,90 -0,31% 28,00 28,98 28,31 28,40 28,90 47 3.129.199
27/11/2006 28,94 28,99 +0,24% 28,45 29,45 28,78 28,52 28,99 53 3.552.583
24/11/2006 29,35 28,92 -1,47% 28,92 29,39 29,10 28,92 29,45 36 2.866.850
23/11/2006 29,30 29,35 -0,68% 29,13 29,54 29,29 29,25 29,50 40 3.090.404
22/11/2006 29,09 29,55 +2,07% 29,01 29,68 29,24 29,11 29,55 35 2.582.055
21/11/2006 29,29 28,95 -1,16% 28,66 29,29 29,06 28,95 29,10 70 3.958.365
17/11/2006 29,40 29,29 -0,37% 28,91 29,40 29,17 29,20 29,29 32 2.476.948
16/11/2006 29,45 29,40 +0,55% 29,32 29,70 29,53 29,31 29,65 73 5.439.535
14/11/2006 28,70 29,24 +2,60% 28,70 29,39 29,04 29,14 29,24 55 3.104.738
13/11/2006 28,50 28,50 -1,18% 28,20 28,80 28,45 28,45 28,60 41 2.911.502
10/11/2006 28,70 28,84 +2,63% 28,21 28,84 28,49 28,25 28,84 63 4.701.009
9/11/2006 28,75 28,10 +0,72% 27,95 28,75 28,18 28,10 28,32 41 3.805.291
8/11/2006 28,10 27,90 -0,39% 27,63 28,10 27,87 27,90 28,19 48 3.994.801
7/11/2006 28,60 28,01 -1,37% 28,01 28,84 28,27 28,01 28,83 74 6.011.068
6/11/2006 27,61 28,40 +2,90% 27,61 28,40 28,13 28,25 28,40 77 5.427.009
3/11/2006 27,85 27,60 -0,90% 27,45 27,99 27,58 27,60 27,75 56 3.475.661
1/11/2006 27,50 27,85 +2,77% 27,11 27,85 27,44 27,25 27,85 28 1.753.799
31/10/2006 27,50 27,10 -0,73% 27,00 27,50 27,16 27,15 27,50 29 1.684.346
30/10/2006 27,48 27,30 +0,55% 27,00 27,48 27,14 27,25 27,50 26 1.219.030
27/10/2006 27,20 27,15 +0,37% 26,91 27,49 27,11 27,15 27,50 35 2.182.426
26/10/2006 27,50 27,05 -1,28% 27,05 28,00 27,36 27,05 27,49 38 1.896.603
25/10/2006 28,00 27,40 -0,98% 27,40 28,00 27,63 27,40 27,99 64 3.464.369
24/10/2006 28,00 27,67 +0,62% 27,63 28,00 27,78 27,67 28,80 36 2.236.741
23/10/2006 27,30 27,50 +1,10% 27,30 27,50 27,40 27,55 28,00 9 589.340
20/10/2006 27,51 27,20 -0,18% 27,20 28,90 27,49 27,20 27,55 35 2.136.735
19/10/2006 27,99 27,25 -0,73% 27,25 28,00 27,57 27,25 28,00 39 2.608.196
18/10/2006 28,31 27,45 -3,35% 27,45 28,80 27,97 27,45 27,60 67 4.617.457
17/10/2006 29,29 28,40 -1,73% 28,06 29,30 28,56 28,40 29,00 37 1.725.268
16/10/2006 29,10 28,90 -0,07% 28,90 29,38 29,11 28,90 29,49 26 1.312.887
13/10/2006 29,39 28,92 +0,07% 28,92 29,97 29,21 29,30 29,65 21 1.335.041
11/10/2006 28,96 28,90 -0,52% 28,80 29,39 29,13 28,90 29,40 28 1.785.887
10/10/2006 28,95 29,05 +0,94% 28,80 29,15 28,96 28,97 29,05 16 938.430
9/10/2006 28,99 28,78 -0,42% 28,75 29,14 28,96 28,75 29,15 35 2.244.003
6/10/2006 28,85 28,90 -0,34% 28,41 28,90 28,61 28,90 29,14 13 555.730
5/10/2006 28,49 29,00 +2,65% 28,49 29,00 28,81 29,05 29,15 34 2.336.502
4/10/2006 28,60 28,25 -0,18% 28,02 28,78 28,26 28,45 28,79 21 1.561.603
3/10/2006 28,61 28,30 +1,07% 28,28 28,79 28,45 28,18 28,48 35 2.358.075
2/10/2006 28,36 28,00 -0,18% 27,90 28,49 28,20 27,90 28,50 24 1.438.540
29/9/2006 28,09 28,05 -1,09% 28,00 28,35 28,16 28,05 28,36 18 1.244.849
28/9/2006 28,18 28,36 +2,31% 28,00 28,36 28,12 28,01 28,36 24 1.662.389
27/9/2006 28,00 27,72 +0,43% 27,67 28,34 27,78 27,81 28,10 16 850.324
26/9/2006 27,99 27,60 +2,22% 27,30 28,34 27,70 27,50 27,75 18 928.146
25/9/2006 27,25 27,00 -0,74% 26,80 27,99 27,32 27,00 28,00 22 1.437.970
22/9/2006 28,00 27,20 -2,86% 27,20 28,00 27,66 27,20 27,50 29 1.754.212
21/9/2006 28,80 28,00 -1,41% 27,80 28,80 28,14 27,70 28,49 16 1.094.937
20/9/2006 28,74 28,40 -0,14% 28,10 28,74 28,39 28,01 28,39 24 1.692.776
19/9/2006 28,75 28,44 -1,08% 28,16 28,75 28,41 28,44 28,75 27 1.659.498
18/9/2006 28,01 28,75 +3,42% 27,76 28,75 28,23 28,23 28,75 25 1.747.878
15/9/2006 28,00 27,80 +1,61% 27,20 28,00 27,55 27,75 28,29 14 1.041.759
14/9/2006 27,80 27,36 -1,01% 27,36 27,80 27,69 27,50 28,00 19 1.243.353
13/9/2006 28,00 27,64 +0,73% 27,51 28,00 27,59 27,63 28,10 23 1.159.132
12/9/2006 28,16 27,44 -0,94% 27,44 28,50 27,64 27,43 27,45 29 1.351.712
11/9/2006 28,70 27,70 -1,77% 27,70 28,70 27,93 27,70 28,00 24 1.776.854
8/9/2006 28,25 28,20 -0,70% 28,00 28,84 28,39 28,20 28,70 20 1.692.608
6/9/2006 28,60 28,40 -0,70% 28,01 28,60 28,32 28,20 28,40 22 1.492.953
5/9/2006 28,20 28,60 +0,70% 28,20 28,60 28,31 28,39 28,59 20 1.278.796
4/9/2006 28,60 28,40 +1,43% 28,23 28,60 28,41 28,40 28,55 17 855.407
1/9/2006 28,00 28,00 +0,72% 28,00 29,90 28,36 28,00 28,80 20 1.579.965
31/8/2006 27,70 27,80 +1,46% 27,50 28,00 27,85 27,80 28,25 22 802.140
30/8/2006 27,70 27,40 +0,70% 27,30 27,70 27,46 27,20 27,40 14 1.208.420
29/8/2006 27,20 27,21 +0,52% 27,20 27,60 27,49 27,08 27,21 18 852.354
28/8/2006 29,92 27,07 -3,22% 26,97 29,92 27,11 27,07 27,27 18 957.295
25/8/2006 27,50 27,97 +4,17% 26,71 28,50 27,33 26,83 27,40 14 1.191.931
24/8/2006 27,05 26,85 +0,37% 26,80 27,05 26,86 26,85 26,95 24 1.507.303
23/8/2006 27,35 26,75 -1,11% 26,65 27,35 26,87 26,66 27,70 26 1.655.668
22/8/2006 27,50 27,05 -1,10% 27,00 28,50 27,44 27,04 27,64 25 1.624.775
21/8/2006 27,56 27,35 -7,29% 27,20 27,56 27,40 27,26 27,50 20 1.463.336
18/8/2006 27,70 29,50 +7,31% 27,00 29,50 27,33 27,30 29,69 32 1.533.498
17/8/2006 28,30 27,49 -4,38% 27,49 28,30 27,67 27,06 28,00 21 1.297.967
16/8/2006 28,05 28,75 +3,05% 27,95 29,00 28,36 28,35 29,00 38 2.271.837
15/8/2006 27,75 27,90 +0,72% 27,70 28,00 27,78 27,90 29,00 21 1.025.688
14/8/2006 28,50 27,70 -2,53% 27,70 28,50 28,13 27,70 29,00 30 1.825.998
11/8/2006 28,80 28,42 -2,00% 28,39 28,90 28,63 28,42 28,90 54 3.258.690
10/8/2006 29,00 29,00 -0,68% 28,70 30,00 29,08 29,00 29,70 32 1.843.887
9/8/2006 28,70 29,20 +2,71% 28,70 29,48 29,23 29,06 29,49 34 2.118.630
8/8/2006 28,50 28,43 -0,98% 28,43 29,00 28,84 28,43 29,10 27 2.429.037
7/8/2006 28,00 28,71 +4,59% 27,95 28,71 28,24 28,10 28,71 28 2.219.832
4/8/2006 27,50 27,45 -1,96% 27,45 28,67 27,70 27,46 27,90 18 1.240.591
3/8/2006 27,37 28,00 +0,79% 27,25 28,71 27,53 27,51 28,00 27 1.968.705
2/8/2006 27,20 27,78 +2,89% 27,20 27,85 27,57 27,58 27,79 14 1.260.220
1/8/2006 27,01 27,00 -0,07% 26,60 27,70 26,98 26,87 27,99 21 1.265.441
31/7/2006 27,50 27,02 -0,04% 27,02 27,50 27,14 27,02 28,00 27 2.119.764
28/7/2006 27,30 27,03 -0,26% 27,01 28,29 27,69 27,03 28,00 20 1.628.271
27/7/2006 27,50 27,10 -0,33% 27,10 27,50 27,27 27,10 28,49 25 1.685.351
26/7/2006 27,80 27,19 -0,44% 27,19 27,80 27,52 27,04 27,20 13 1.147.752
25/7/2006 28,15 27,31 -0,73% 26,91 28,15 27,26 27,40 27,80 18 1.082.460
24/7/2006 28,96 27,51 -5,07% 27,00 28,96 27,62 27,51 27,98 20 1.461.304
21/7/2006 27,50 28,98 +5,08% 27,00 28,98 27,55 26,80 28,98 14 471.153
20/7/2006 28,31 27,58 -2,20% 27,58 28,97 28,33 27,02 27,50 15 1.027.807
19/7/2006 27,10 28,20 +4,44% 27,10 29,42 27,95 27,33 28,20 7 866.560
18/7/2006 27,40 27,00 -2,03% 27,00 27,71 27,46 27,00 28,00 11 953.137
17/7/2006 28,70 27,56 +0,22% 27,01 28,70 27,47 26,63 29,00 8 401.159
14/7/2006 28,50 27,50 -3,17% 27,11 28,61 27,59 27,40 28,62 17 758.935
13/7/2006 28,50 28,40 -0,98% 28,18 29,39 28,43 28,40 29,38 15 1.046.443
12/7/2006 29,39 28,68 +3,46% 28,30 29,39 28,66 28,68 29,20 17 1.370.250
11/7/2006 28,99 27,72 -4,41% 27,71 29,29 28,18 27,72 29,29 21 1.330.368
10/7/2006 29,28 29,00 -0,96% 28,46 29,28 28,66 28,58 29,15 24 1.035.539
7/7/2006 28,80 29,28 +2,41% 28,35 29,30 28,81 28,70 29,28 23 1.308.139
6/7/2006 28,55 28,59 -0,90% 28,00 29,10 28,56 28,59 29,10 24 1.585.491
5/7/2006 28,99 28,85 +0,87% 28,00 28,99 28,35 28,85 29,10 20 1.675.888
4/7/2006 28,65 28,60 +1,10% 28,20 28,99 28,43 28,60 29,00 33 2.218.286
3/7/2006 26,99 28,29 +6,19% 26,35 28,30 27,53 27,60 28,30 25 1.930.807
30/6/2006 26,20 26,64 +2,26% 25,36 26,80 26,50 26,64 26,99 14 1.219.855
29/6/2006 24,93 26,05 +4,20% 24,93 26,59 25,87 26,05 26,60 16 644.253
28/6/2006 26,20 25,00 -2,34% 24,80 26,20 25,27 25,00 25,40 25 1.028.743
27/6/2006 26,00 25,60 +2,40% 25,50 27,00 25,84 25,57 26,40 9 421.288
26/6/2006 26,00 25,00 -3,10% 25,00 26,00 25,73 25,00 25,82 32 1.590.356
23/6/2006 26,00 25,80 -0,77% 25,60 26,10 25,90 25,80 28,74 14 1.043.963
22/6/2006 26,60 26,00 -1,14% 26,00 26,60 26,12 26,00 28,74 8 350.027
21/6/2006 26,12 26,30 -0,38% 25,75 26,43 26,07 26,30 27,99 10 821.843
20/6/2006 26,11 26,40 -0,38% 26,11 26,60 26,36 26,10 26,40 19 877.704
19/6/2006 28,74 26,50 -0,75% 26,40 28,74 26,67 26,10 28,49 12 957.651
16/6/2006 28,00 26,70 +3,69% 26,50 28,00 27,07 26,80 29,10 13 425.140
14/6/2006 27,41 25,75 -3,74% 25,75 27,50 26,77 25,75 28,98 18 1.092.354
13/6/2006 27,10 26,75 -7,73% 26,75 27,38 27,16 26,77 27,70 17 833.940
12/6/2006 28,50 28,99 -0,03% 27,60 29,09 28,10 29,09 29,10 28 1.548.406
9/6/2006 28,00 29,00 +6,23% 28,00 29,00 28,35 28,05 29,00 8 680.570
8/6/2006 28,50 27,30 -6,51% 27,02 28,50 27,88 26,41 31,00 14 1.082.121
7/6/2006 29,10 29,20 -2,67% 29,10 29,99 29,35 28,00 29,20 6 557.800
6/6/2006 29,35 30,00 +2,04% 28,71 30,00 29,15 28,75 30,00 11 1.189.725
5/6/2006 29,97 29,40 -1,18% 29,40 30,00 29,74 28,00 29,39 19 1.022.389
2/6/2006 29,99 29,75 +1,05% 29,70 30,00 29,86 30,00 32,00 14 1.164.775
1/6/2006 29,40 29,44 -1,83% 28,67 29,44 29,01 29,00 29,45 15 1.320.885
31/5/2006 29,00 29,99 +5,23% 28,11 29,99 28,72 28,30 29,99 19 1.108.909
30/5/2006 29,40 28,50 -3,39% 28,40 29,40 28,70 28,49 28,99 22 1.495.502
29/5/2006 30,10 29,50 0,00% 29,50 30,10 29,74 29,50 30,99 13 637.020
26/5/2006 29,70 29,50 -1,63% 29,35 29,90 29,62 29,35 29,65 12 814.760
25/5/2006 28,50 29,99 +7,11% 28,50 29,99 28,79 28,62 29,00 15 1.158.027
24/5/2006 30,00 28,00 -1,41% 26,61 30,00 27,99 28,02 28,30 7 274.338
23/5/2006 29,35 28,40 -5,02% 28,40 30,48 29,70 27,55 28,20 43 3.729.587
22/5/2006 30,50 29,90 -4,47% 29,21 32,98 30,10 29,22 32,99 23 2.077.411
19/5/2006 31,30 31,30 +0,97% 31,01 32,00 31,41 31,40 31,64 10 814.529
18/5/2006 30,55 31,00 +2,14% 30,10 31,99 30,83 31,00 31,24 18 1.147.208
17/5/2006 32,00 30,35 -6,56% 30,35 32,00 30,98 30,35 33,93 17 1.158.975
16/5/2006 33,00 32,48 -0,98% 31,30 33,05 31,91 31,50 32,48 28 1.375.597
15/5/2006 32,91 32,80 -0,61% 31,40 34,74 32,37 31,71 33,93 30 1.910.244
12/5/2006 33,00 33,00 +1,54% 32,80 33,00 32,91 33,00 33,10 8 391.775
11/5/2006 34,31 32,50 -6,34% 32,50 35,49 34,28 32,51 34,99 42 3.972.606
10/5/2006 33,20 34,70 +3,24% 33,20 34,70 34,30 33,51 34,70 23 2.851.022
9/5/2006 33,00 33,61 +1,85% 32,51 34,00 33,21 33,61 34,00 33 2.676.010
8/5/2006 32,27 33,00 +2,33% 32,20 33,20 32,55 32,80 33,00 32 2.379.591
5/5/2006 31,38 32,25 +2,71% 30,51 32,25 31,74 30,50 32,25 44 3.765.279
4/5/2006 31,60 31,40 -0,95% 31,00 31,70 31,18 31,40 31,49 24 1.930.097
3/5/2006 30,50 31,70 +2,26% 30,29 31,70 30,98 30,80 31,70 30 1.909.745
2/5/2006 29,60 31,00 +6,16% 29,60 31,00 29,91 30,29 31,00 19 1.427.082
28/4/2006 29,90 29,20 -3,85% 29,15 29,90 29,35 29,20 31,00 20 1.948.987
27/4/2006 30,70 30,37 -2,66% 28,62 30,70 29,47 28,90 30,39 64 4.214.379
26/4/2006 30,90 31,20 +2,30% 30,70 31,20 30,79 30,70 31,20 17 1.059.310
25/4/2006 31,18 30,50 -1,61% 30,50 31,29 31,09 30,51 31,25 9 475.745
24/4/2006 31,30 31,00 0,00% 30,55 31,45 30,97 30,95 31,40 18 1.310.397
20/4/2006 31,19 31,00 +0,62% 31,00 31,20 31,14 30,56 31,29 13 738.058
19/4/2006 31,40 30,81 -1,97% 30,80 31,50 31,18 31,00 31,39 17 991.691
18/4/2006 31,15 31,43 +1,39% 31,15 31,43 31,21 31,43 31,50 7 393.401
17/4/2006 31,10 31,00 -0,32% 31,00 31,69 31,20 31,00 31,60 13 486.259
13/4/2006 31,00 31,10 +0,03% 31,00 31,18 31,10 31,00 31,10 5 149.289
12/4/2006 30,70 31,09 -1,30% 30,70 31,09 30,95 30,55 31,09 6 498.339
11/4/2006 31,60 31,50 -1,56% 31,00 31,60 31,34 30,50 31,50 12 705.835
10/4/2006 31,80 32,00 +1,59% 31,41 32,00 31,76 31,31 31,99 12 1.010.168
7/4/2006 31,45 31,50 +2,77% 31,00 31,50 31,41 31,50 32,00 17 970.785
6/4/2006 31,49 30,65 -2,70% 30,65 31,49 31,31 30,50 34,00 15 763.981
5/4/2006 31,79 31,50 -0,44% 31,00 31,79 31,33 31,50 31,68 19 1.444.516
4/4/2006 30,80 31,64 +3,43% 30,11 31,64 30,97 31,64 31,80 24 1.319.916
3/4/2006 30,50 30,59 +0,30% 30,31 30,59 30,45 30,35 30,59 14 1.096.211
31/3/2006 31,30 30,50 -1,64% 30,30 31,30 30,54 30,00 31,10 23 1.566.950
30/3/2006 31,42 31,01 -1,52% 31,01 32,00 31,35 31,01 31,95 17 849.444
29/3/2006 31,00 31,49 -0,35% 31,00 32,00 31,35 31,21 31,74 9 502.208
28/3/2006 31,30 31,60 +2,27% 30,91 31,60 31,29 31,50 31,72 9 967.297
27/3/2006 31,00 30,90 -0,35% 30,86 31,00 30,97 30,88 31,48 11 281.893
24/3/2006 31,50 31,01 -2,94% 31,01 31,99 31,58 31,01 31,90 11 1.149.759
23/3/2006 31,51 31,95 -0,09% 31,00 31,95 31,33 31,12 31,95 13 971.257
22/3/2006 31,10 31,98 +1,81% 31,10 32,19 31,64 31,25 31,45 8 822.730
21/3/2006 31,75 31,41 -0,91% 31,20 31,75 31,39 31,41 31,70 12 975.463
20/3/2006 31,00 31,70 +2,59% 30,50 31,70 31,15 31,38 31,69 8 803.711
17/3/2006 30,63 30,90 +0,32% 30,63 31,00 30,76 30,90 31,00 6 523.166
16/3/2006 31,70 30,80 -1,28% 30,80 31,70 31,31 28,01 30,90 11 548.036
15/3/2006 31,40 31,20 -0,61% 31,01 32,74 31,57 31,45 31,89 29 2.191.255
14/3/2006 30,50 31,39 +3,29% 30,50 31,39 31,07 30,90 31,39 17 1.078.210
13/3/2006 30,60 30,39 +0,23% 30,10 30,70 30,41 30,00 30,39 13 821.170
10/3/2006 32,00 30,32 -0,92% 30,30 32,00 30,68 30,32 31,00 29 1.963.226
9/3/2006 32,00 30,60 -0,33% 30,21 32,00 31,17 30,22 31,49 20 1.586.641
8/3/2006 31,25 30,70 -2,23% 30,57 31,98 31,07 30,73 31,94 17 1.441.984
7/3/2006 32,00 31,40 -0,95% 31,30 32,08 31,59 31,20 32,08 23 1.982.943
6/3/2006 33,40 31,70 -4,37% 31,70 33,40 32,22 31,70 32,80 36 3.796.343
3/3/2006 33,30 33,15 -2,73% 32,75 33,94 33,11 33,25 33,88 27 1.957.229
2/3/2006 32,51 34,08 +2,10% 32,51 34,08 32,94 33,20 34,08 16 820.409
1/3/2006 32,80 33,38 +4,64% 32,80 33,38 33,11 33,38 33,78 16 679.219
24/2/2006 31,00 31,90 +2,90% 30,00 32,00 31,69 32,10 34,00 7 316.935
23/2/2006 31,28 31,00 +3,33% 30,40 31,47 30,75 30,60 31,00 15 673.197
22/2/2006 31,28 30,00 -0,46% 30,00 31,28 30,18 28,50 30,99 6 555.418
21/2/2006 30,50 30,14 -1,18% 30,10 31,28 30,65 30,14 31,29 13 1.184.991
20/2/2006 30,20 30,50 +0,49% 28,51 30,50 30,30 28,50 30,50 15 788.034
17/2/2006 31,27 30,35 +4,55% 29,01 31,27 30,22 29,00 30,45 14 1.263.311
16/2/2006 29,90 29,03 -2,26% 29,00 29,90 29,33 29,00 29,48 18 1.346.302
15/2/2006 32,02 29,70 -7,16% 29,50 34,08 29,84 29,90 30,59 18 1.101.279
14/2/2006 31,21 31,99 +1,56% 30,60 31,99 31,25 30,22 31,99 22 2.043.879
13/2/2006 30,40 31,50 +4,62% 30,40 31,50 30,84 31,50 34,08 20 1.915.632
10/2/2006 30,45 30,11 +0,70% 30,05 30,45 30,19 29,16 30,40 13 1.207.710
9/2/2006 29,80 29,90 -0,33% 29,80 29,99 29,89 29,50 29,95 5 430.470
8/2/2006 29,89 30,00 0,00% 29,17 30,49 29,50 29,15 30,00 19 1.639.088
7/2/2006 30,20 30,00 -2,12% 30,00 30,20 30,00 29,52 30,50 7 591.100
6/2/2006 30,00 30,65 +2,17% 29,26 30,65 30,33 30,40 30,50 7 306.395
3/2/2006 30,81 30,00 -3,23% 29,16 30,81 29,77 30,30 31,00 12 1.265.247
2/2/2006 30,90 31,00 0,00% 30,79 31,00 30,89 30,81 31,00 8 617.831
1/2/2006 31,96 31,00 -0,32% 29,15 31,96 30,63 30,00 31,00 27 2.129.440
31/1/2006 31,05 31,10 -0,61% 30,86 31,29 31,02 30,90 31,10 11 989.549
30/1/2006 30,60 31,29 +1,72% 29,81 31,29 30,67 30,80 31,29 14 1.211.895
27/1/2006 31,20 30,76 -0,65% 30,75 31,30 30,94 29,00 30,76 14 1.361.427
26/1/2006 30,90 30,96 +0,85% 30,61 31,00 30,84 30,61 30,96 18 1.095.030
24/1/2006 30,56 30,70 -0,97% 30,56 31,95 30,95 30,60 31,96 8 857.550
23/1/2006 31,38 31,00 +2,89% 30,30 31,39 30,61 30,30 31,00 14 1.166.454
20/1/2006 30,05 30,13 -1,54% 30,05 31,95 30,17 30,05 31,96 10 404.359
19/1/2006 30,38 30,60 +0,66% 30,38 31,95 30,87 30,60 31,96 14 1.200.999
18/1/2006 29,60 30,40 +0,07% 29,60 30,99 30,48 30,30 31,00 15 1.353.663
17/1/2006 30,05 30,38 -0,72% 30,05 30,60 30,32 30,10 30,38 12 1.419.109
16/1/2006 30,50 30,60 -0,97% 30,37 31,95 30,66 30,50 31,00 12 901.389
13/1/2006 30,00 30,90 +3,24% 30,00 31,49 30,47 30,37 31,48 19 1.688.097
12/1/2006 29,00 29,93 -6,41% 29,00 30,00 29,70 29,93 31,96 17 1.767.304
11/1/2006 28,39 31,98 +14,54% 28,39 31,98 29,60 29,55 31,98 36 2.528.578
10/1/2006 28,00 27,92 -0,46% 27,61 29,09 28,04 27,91 28,50 27 2.391.909
9/1/2006 29,07 28,05 -1,02% 27,58 29,09 28,21 28,05 29,10 24 2.398.600
6/1/2006 28,50 28,34 -2,51% 28,31 28,50 28,36 28,50 29,10 4 241.200
5/1/2006 28,27 29,07 +2,90% 28,27 29,07 28,44 28,30 29,07 17 1.265.923
4/1/2006 28,00 28,25 +2,36% 27,73 28,25 27,96 28,50 28,99 6 335.545
3/1/2006 27,50 27,60 +0,36% 27,35 28,99 27,81 27,25 28,99 14 1.415.758
2/1/2006 28,00 27,50 0,00% 27,50 28,50 27,67 27,50 28,50 6 384.631
29/12/2005 26,37 27,50 -1,79% 26,37 28,95 27,43 27,50 28,95 5 274.377
28/12/2005 27,50 28,00 +3,24% 27,50 28,00 27,72 27,50 28,00 8 867.844
27/12/2005 27,34 27,12 +0,07% 27,12 27,34 27,26 27,13 27,60 5 378.915
26/12/2005 28,10 27,10 -6,55% 27,10 28,40 27,80 27,10 28,50 3 250.200
23/12/2005 27,30 29,00 +8,41% 27,30 29,00 27,39 27,30 29,00 2 145.200
22/12/2005 27,70 26,75 -4,46% 26,75 27,70 27,64 26,75 29,00 3 88.450
21/12/2005 27,96 28,00 +1,82% 27,96 28,32 28,02 27,76 28,32 8 576.221
20/12/2005 28,00 27,50 -1,08% 27,00 28,18 27,60 27,01 27,90 8 411.242
19/12/2005 27,90 27,80 -0,71% 27,80 28,10 27,98 27,25 27,80 10 951.290
16/12/2005 27,59 28,00 +1,82% 27,50 28,00 27,65 27,71 28,98 9 785.530
15/12/2005 27,00 27,50 -5,14% 26,50 27,50 26,95 25,58 27,49 9 611.930
14/12/2005 26,60 28,99 +11,07% 26,60 28,99 27,06 26,50 29,00 3 265.223
13/12/2005 25,61 26,10 +0,19% 25,61 26,10 25,83 25,60 26,59 10 622.523
12/12/2005 26,00 26,05 +0,12% 25,66 27,10 26,08 25,65 26,60 14 1.160.613
9/12/2005 25,59 26,02 -1,06% 25,59 26,47 25,86 26,02 26,47 5 460.382
8/12/2005 26,50 26,30 -1,90% 26,30 26,50 26,37 26,30 27,10 5 305.955
7/12/2005 26,80 26,81 +0,22% 26,80 27,40 27,00 26,81 27,25 10 618.605
6/12/2005 25,97 26,75 +2,88% 25,97 26,75 26,21 25,02 26,80 7 739.215
5/12/2005 25,80 26,00 -1,89% 25,75 26,00 25,86 26,00 26,60 7 429.279
2/12/2005 26,30 26,50 +1,92% 26,30 26,50 26,38 26,45 26,49 3 396.070
1/12/2005 25,00 26,00 +4,42% 24,51 26,00 25,29 24,50 29,00 22 1.694.122
30/11/2005 23,50 24,90 +7,05% 23,05 24,90 24,41 23,76 25,00 12 666.455
29/11/2005 23,90 23,26 -3,08% 23,26 23,90 23,59 23,26 24,82 2 89.668
28/11/2005 23,05 24,00 -0,83% 23,05 24,00 23,32 23,26 24,10 4 156.285
25/11/2005 24,05 24,20 -0,33% 24,05 24,20 24,19 23,51 24,82 5 336.275
24/11/2005 24,00 24,28 -2,49% 24,00 24,36 24,22 23,75 24,28 4 143.036
23/11/2005 24,00 24,90 +1,01% 24,00 24,90 24,24 24,70 24,90 13 725.030
22/11/2005 23,90 24,65 +3,57% 23,40 24,65 23,60 23,51 24,65 11 479.150
21/11/2005 23,80 23,80 -0,67% 23,80 23,80 23,80 23,80 24,40 1 23.800
18/11/2005 23,95 23,96 -0,17% 23,95 24,00 23,97 23,92 25,50 10 453.048
17/11/2005 24,00 24,00 +0,33% 24,00 24,00 24,00 24,00 25,20 2 134.400
16/11/2005 24,15 23,92 -1,73% 23,92 24,50 24,18 23,92 24,50 6 483.686
14/11/2005 24,34 24,34 +1,00% 24,34 24,34 24,34 23,62 24,15 1 194.720
11/11/2005 25,45 24,10 -5,38% 24,00 25,45 24,54 24,10 25,45 18 1.293.371
10/11/2005 25,10 25,47 +0,67% 25,00 25,47 25,10 24,66 25,47 5 321.348
9/11/2005 25,00 25,30 +1,40% 25,00 25,47 25,30 25,30 25,47 11 668.042
8/11/2005 24,75 24,95 -0,20% 24,75 25,00 24,87 24,80 25,00 9 335.750
7/11/2005 24,66 25,00 +0,81% 24,66 25,00 24,86 25,00 25,20 3 348.130
4/11/2005 24,20 24,80 +2,27% 24,00 25,60 24,56 22,61 25,50 19 977.504
3/11/2005 22,51 24,25 +7,73% 22,51 24,40 24,13 24,25 24,50 7 449.098
1/11/2005 23,80 22,51 -5,02% 22,51 24,00 23,63 23,01 23,50 10 420.685
31/10/2005 23,10 23,70 +3,90% 22,51 23,70 23,23 23,11 23,85 10 546.079
28/10/2005 23,02 22,81 +2,24% 22,70 23,02 22,93 22,80 23,85 7 224.743
27/10/2005 23,52 22,31 -4,45% 22,31 23,60 23,31 22,31 23,09 3 53.627
26/10/2005 23,10 23,35 +0,65% 23,10 23,35 23,29 22,50 24,16 7 498.470
25/10/2005 23,55 23,20 -3,97% 23,00 23,55 23,26 22,52 23,40 5 230.298
24/10/2005 24,18 24,16 +1,13% 23,70 24,18 23,95 22,50 24,16 10 510.226
21/10/2005 23,00 23,89 +2,53% 23,00 23,90 23,27 23,01 23,89 10 523.142
20/10/2005 23,50 23,30 +1,30% 23,30 24,17 23,69 22,62 23,00 4 381.550
19/10/2005 22,76 23,00 +0,88% 22,50 23,00 22,64 22,55 23,20 14 713.279
18/10/2005 24,00 22,80 -0,87% 22,52 24,00 23,51 22,80 22,95 11 632.427
17/10/2005 23,00 23,00 0,00% 23,00 23,00 23,00 22,52 24,00 2 80.500
14/10/2005 22,50 23,00 +6,88% 22,50 23,00 22,85 22,60 24,00 9 413.700
13/10/2005 23,00 21,52 0,00% 21,52 23,60 23,05 21,51 24,00 12 951.972
11/10/2005 22,84 21,52 -4,36% 21,52 23,99 23,28 21,52 23,85 10 591.325
10/10/2005 21,60 22,50 -1,10% 21,60 23,32 22,65 22,03 23,90 5 231.032
7/10/2005 21,80 22,75 -5,17% 21,52 22,75 21,73 21,50 22,75 12 864.957
6/10/2005 22,23 23,99 +6,62% 21,25 23,99 22,25 21,00 23,99 13 645.503
5/10/2005 23,30 22,50 -6,25% 22,50 23,30 22,77 22,50 23,65 17 567.173
4/10/2005 23,51 24,00 +0,42% 23,51 24,00 23,78 23,50 24,00 13 767.892
3/10/2005 23,80 23,90 -2,41% 22,80 23,90 23,48 23,50 23,90 11 523.715
30/9/2005 24,49 24,49 +2,73% 24,49 24,49 24,49 23,50 23,90 1 75.919
29/9/2005 24,01 23,84 -1,28% 23,61 24,01 23,79 23,90 24,18 5 456.855
28/9/2005 23,40 24,15 +4,09% 23,40 24,15 23,82 23,30 24,28 10 624.821
27/9/2005 22,81 23,20 -0,64% 22,81 23,20 23,02 23,32 24,50 7 601.035
26/9/2005 22,81 23,35 -1,06% 22,81 23,35 23,07 22,80 23,35 6 498.421
23/9/2005 23,99 23,60 +2,61% 23,45 23,99 23,71 22,81 23,60 5 208.666
22/9/2005 23,00 23,00 -2,13% 22,61 23,51 23,13 22,81 23,99 12 520.873
21/9/2005 23,50 23,50 0,00% 23,50 23,99 23,73 23,50 23,89 15 873.629
20/9/2005 23,60 23,50 -0,42% 23,50 23,90 23,75 23,31 23,89 10 462.852
19/9/2005 23,60 23,60 +0,21% 23,60 23,70 23,63 23,75 24,00 6 158.340
16/9/2005 24,49 23,55 -2,32% 23,00 24,49 23,82 23,55 23,99 16 1.198.703
15/9/2005 23,85 24,11 +3,92% 23,55 24,11 23,84 23,30 24,11 9 605.554
14/9/2005 23,30 23,20 -0,43% 23,01 23,50 23,25 22,80 23,49 7 310.555
13/9/2005 22,81 23,30 -0,38% 22,81 23,30 23,25 22,81 23,00 7 307.024
12/9/2005 23,00 23,39 -0,04% 23,00 23,40 23,27 23,10 23,40 6 206.899
9/9/2005 22,80 23,40 +3,54% 22,80 23,69 23,11 23,00 23,40 9 323.599
8/9/2005 23,05 22,60 -4,64% 22,60 23,29 22,78 22,55 23,00 12 548.416
6/9/2005 23,00 23,70 +0,89% 22,64 23,70 22,92 22,63 23,70 15 596.030
5/9/2005 23,17 23,49 +3,80% 23,17 23,49 23,20 23,20 23,49 7 204.481
2/9/2005 23,30 22,63 -3,70% 22,63 23,40 23,30 22,63 23,39 5 170.136
1/9/2005 23,30 23,50 +2,17% 22,64 23,50 23,27 22,63 23,50 13 833.571
31/8/2005 23,00 23,00 +0,66% 22,80 23,00 22,94 22,75 23,50 11 410.676
30/8/2005 23,50 22,85 +0,22% 22,85 23,50 23,21 22,60 22,90 8 240.789
29/8/2005 23,00 22,80 -1,72% 22,80 23,49 23,17 22,80 23,50 5 329.021
26/8/2005 23,00 23,20 +2,43% 23,00 23,20 23,12 22,40 23,20 4 312.215
25/8/2005 22,50 22,65 -0,66% 22,40 22,83 22,55 22,25 23,00 8 392.515
24/8/2005 22,90 22,80 +2,20% 22,80 23,01 22,88 22,50 22,80 8 237.852
23/8/2005 23,49 22,31 -5,06% 22,31 23,49 22,85 22,31 22,89 21 1.083.385
22/8/2005 23,06 23,50 0,00% 23,06 23,50 23,40 23,38 23,50 9 547.583
19/8/2005 23,50 23,50 -0,47% 23,50 23,99 23,74 22,80 23,30 5 386.972
18/8/2005 24,00 23,61 -2,24% 23,61 24,20 23,84 23,75 24,20 9 379.189
17/8/2005 24,30 24,15 +5,00% 23,91 24,30 24,06 23,90 24,20 9 440.336
16/8/2005 23,19 23,00 0,00% 23,00 24,25 23,53 23,00 24,35 13 331.777
15/8/2005 22,50 23,00 +3,23% 22,40 23,00 22,58 22,45 23,45 9 381.747
12/8/2005 22,08 22,28 +0,45% 21,76 22,28 22,02 21,81 22,69 14 621.212
11/8/2005 23,50 22,18 -3,98% 22,18 23,98 22,81 21,70 22,79 17 663.999
10/8/2005 22,83 23,10 +1,18% 22,83 23,80 23,37 21,70 23,82 15 963.166
9/8/2005 21,01 22,83 +2,61% 21,01 22,85 22,48 21,75 22,83 22 1.474.834
8/8/2005 21,00 22,25 -0,22% 20,81 22,25 21,99 21,00 22,25 6 230.962
5/8/2005 21,70 22,30 +1,36% 21,40 22,30 21,87 20,50 24,90 16 1.067.665
4/8/2005 21,30 22,00 +0,92% 21,30 22,00 21,60 20,50 21,99 5 466.680
3/8/2005 21,34 21,80 +1,63% 20,00 21,80 21,43 20,05 21,00 12 859.477
2/8/2005 21,00 21,45 +0,70% 21,00 21,54 21,19 20,10 21,40 13 724.986
1/8/2005 21,00 21,30 +2,40% 20,26 21,30 20,83 21,20 21,50 9 741.596
29/7/2005 20,30 20,80 +1,96% 20,30 20,80 20,49 19,72 21,10 19 967.520
28/7/2005 20,25 20,40 0,00% 20,01 20,40 20,25 20,00 20,40 11 272.754
27/7/2005 20,10 20,40 +0,49% 20,10 20,40 20,33 20,10 20,40 4 81.335
26/7/2005 20,00 20,30 -0,98% 20,00 20,30 20,19 19,50 20,40 17 854.354
25/7/2005 18,41 20,50 +4,54% 18,41 20,50 19,99 18,36 20,50 13 644.192
22/7/2005 19,70 19,61 +0,56% 19,60 19,79 19,61 19,00 19,78 11 445.371
21/7/2005 19,00 19,50 +5,98% 19,00 19,52 19,26 18,75 20,00 8 687.790
20/7/2005 19,00 18,40 0,00% 18,40 19,45 19,02 18,40 20,00 8 593.524
18/7/2005 18,40 18,40 -7,30% 18,40 18,40 18,40 18,36 19,30 1 128.800
15/7/2005 19,03 19,85 +5,59% 18,75 19,85 18,98 18,74 19,85 7 258.155
14/7/2005 19,00 18,80 -5,05% 18,80 19,50 18,99 18,80 19,45 8 275.326
13/7/2005 19,05 19,80 +2,59% 18,95 19,80 18,98 18,81 19,80 5 227.875
12/7/2005 19,25 19,30 +1,58% 19,25 19,30 19,27 18,90 19,30 3 210.110
11/7/2005 19,00 19,00 -0,52% 18,81 19,90 19,20 18,81 19,50 9 234.346
8/7/2005 18,85 19,10 +3,52% 18,85 19,10 18,89 18,60 19,10 2 11.335
6/7/2005 18,50 18,45 -0,27% 18,20 18,50 18,31 16,75 18,30 4 269.230
5/7/2005 18,50 18,50 -0,05% 18,50 18,80 18,73 18,50 18,99 5 184.743
4/7/2005 19,79 18,51 -1,80% 18,51 19,79 18,69 18,50 18,80 3 22.485
1/7/2005 18,41 18,85 +0,80% 18,41 18,85 18,60 18,35 18,85 2 184.151
30/6/2005 18,50 18,70 -1,58% 18,50 19,00 18,63 18,10 18,70 9 495.590
29/6/2005 18,80 19,00 +1,06% 18,31 19,00 18,68 18,50 19,00 8 448.366
28/6/2005 18,90 18,80 -0,53% 18,80 18,90 18,82 18,10 18,80 2 7.530
27/6/2005 18,10 18,90 +3,05% 18,10 18,90 18,72 18,39 18,90 8 235.877
24/6/2005 18,34 18,34 -4,43% 18,34 18,34 18,34 17,00 18,35 1 1.834
22/6/2005 18,00 19,19 +5,73% 17,61 19,19 17,99 18,00 18,50 6 237.544
21/6/2005 18,15 18,15 +0,28% 18,00 18,15 18,14 18,01 19,20 3 59.880
20/6/2005 18,30 18,10 -1,63% 18,10 18,30 18,18 17,91 19,20 4 194.602
17/6/2005 18,60 18,40 0,00% 18,40 18,60 18,54 18,40 19,20 2 18.540
16/6/2005 18,50 18,40 +1,66% 18,31 18,50 18,37 18,40 18,90 6 305.029
15/6/2005 18,52 18,10 -3,47% 18,10 18,54 18,43 18,08 19,90 6 112.434
14/6/2005 18,75 18,75 -0,05% 18,75 18,99 18,90 18,11 18,99 4 213.627
10/6/2005 18,76 18,76 -2,75% 18,76 18,76 18,76 19,05 19,20 2 161.456
9/6/2005 18,90 19,29 +1,26% 18,90 19,29 19,03 18,76 19,25 2 59.019
8/6/2005 19,60 19,05 +1,06% 19,05 19,60 19,32 18,75 20,48 4 289.875
7/6/2005 19,70 18,85 -5,51% 18,85 19,70 19,57 18,75 19,70 9 301.402
3/6/2005 20,70 19,95 -1,53% 19,95 20,70 20,44 19,95 20,70 8 394.570
2/6/2005 20,00 20,26 +0,30% 19,61 21,00 20,55 19,61 20,99 18 1.191.961
1/6/2005 19,89 20,20 +4,12% 19,89 20,20 20,04 19,50 20,20 25 1.236.695
31/5/2005 19,25 19,40 +3,19% 17,75 19,50 18,83 17,60 19,40 10 531.095
30/5/2005 19,37 18,80 -6,00% 18,80 19,37 18,97 18,80 19,38 3 22.768
27/5/2005 18,40 20,00 +15,61% 18,40 20,00 18,93 17,06 19,65 3 113.600
24/5/2005 18,24 17,30 -1,14% 17,30 18,24 17,37 17,30 18,23 3 163.278
23/5/2005 17,50 17,50 -2,78% 17,50 17,50 17,50 16,70 17,50 7 288.750
20/5/2005 18,25 18,00 -1,64% 17,99 18,25 18,02 17,95 18,00 5 169.397
18/5/2005 18,70 18,30 +0,55% 18,30 18,70 18,32 18,01 18,30 2 25.660
16/5/2005 18,00 18,20 -0,55% 18,00 18,20 18,10 17,90 19,20 2 72.400
13/5/2005 19,00 18,30 -1,61% 18,30 19,00 18,56 18,25 18,35 7 306.330
12/5/2005 18,60 18,60 -0,59% 18,60 18,60 18,60 18,50 19,65 1 29.760
11/5/2005 18,65 18,71 +1,08% 18,65 18,71 18,67 18,70 19,56 4 397.773
10/5/2005 18,70 18,51 0,00% 18,51 18,70 18,52 18,50 19,56 3 81.520
9/5/2005 19,00 18,51 -3,09% 18,51 19,00 18,89 18,60 19,66 14 531.087
6/5/2005 19,02 19,10 -3,49% 19,00 19,10 19,02 19,10 19,79 6 180.775
5/5/2005 19,70 19,79 -2,27% 19,70 19,79 19,72 19,50 19,79 3 25.637
4/5/2005 20,20 20,25 +0,25% 20,00 20,25 20,15 19,01 20,25 11 514.074
3/5/2005 20,20 20,20 +3,59% 19,02 20,38 20,24 19,01 20,20 8 326.021
2/5/2005 20,28 19,50 +2,63% 19,00 20,28 19,40 19,20 20,20 12 661.715
29/4/2005 20,00 19,00 -6,77% 19,00 20,00 19,57 18,81 20,40 8 794.900
28/4/2005 19,20 20,38 +4,03% 19,00 20,38 19,55 18,72 20,00 18 1.016.939
27/4/2005 19,00 19,59 +3,11% 19,00 19,59 19,17 19,00 19,68 9 327.927
26/4/2005 18,45 19,00 +2,98% 18,45 19,11 18,74 18,50 19,00 17 809.977
25/4/2005 18,65 18,45 +2,39% 18,45 18,65 18,50 18,00 18,45 3 74.000
22/4/2005 19,00 18,02 -5,16% 18,02 19,00 18,32 18,01 18,85 3 142.906
20/4/2005 17,60 19,00 +7,95% 17,60 19,00 18,95 18,00 19,00 2 58.760
19/4/2005 17,75 17,60 -1,40% 17,60 18,40 17,89 17,60 18,45 11 377.552
18/4/2005 17,11 17,85 +3,18% 17,11 18,49 17,35 17,40 17,75 10 222.106
15/4/2005 17,60 17,30 -1,14% 17,30 17,60 17,43 17,30 17,60 7 210.966
14/4/2005 18,00 17,50 -2,78% 17,50 18,00 17,77 17,50 18,10 2 60.450
13/4/2005 17,90 18,00 +1,69% 17,90 18,00 17,94 17,91 18,30 6 211.773
12/4/2005 17,60 17,70 +0,57% 17,60 17,70 17,61 17,52 18,50 6 198.670
11/4/2005 17,60 17,60 +0,57% 17,60 17,60 17,60 17,51 18,50 1 49.280
8/4/2005 17,61 17,50 -2,78% 17,50 17,61 17,57 17,50 17,60 4 63.255
7/4/2005 18,36 18,00 -0,99% 18,00 18,36 18,15 17,95 18,00 4 36.310
6/4/2005 18,20 18,18 -0,98% 18,15 18,20 18,17 18,00 18,36 5 285.355
5/4/2005 18,40 18,36 +1,72% 18,36 18,40 18,37 18,20 18,36 3 86.372
4/4/2005 18,00 18,05 +2,50% 18,00 18,05 18,03 17,75 19,00 3 183.965
1/4/2005 18,01 17,61 -2,17% 17,61 18,01 17,75 17,60 18,45 11 387.005
31/3/2005 18,60 18,00 -3,23% 18,00 18,99 18,21 17,81 19,00 8 220.390
30/3/2005 18,00 18,60 +3,91% 17,81 19,00 18,32 18,35 19,00 8 328.073
29/3/2005 18,45 17,90 -2,93% 17,90 18,45 18,14 17,80 19,50 13 685.765
28/3/2005 19,49 18,44 +1,88% 18,40 19,49 18,45 18,29 19,50 3 142.089
24/3/2005 18,40 18,10 -1,63% 18,10 18,40 18,22 18,00 18,90 11 300.732
23/3/2005 19,00 18,40 -1,18% 18,40 19,00 18,54 18,40 19,00 12 465.404
22/3/2005 19,20 18,62 +0,65% 18,61 19,20 18,88 18,60 18,62 13 185.026
21/3/2005 18,66 18,50 -1,07% 18,50 19,00 18,71 18,50 19,50 5 175.960
18/3/2005 18,70 18,70 +1,36% 18,41 18,70 18,62 18,60 19,10 13 755.982
17/3/2005 19,50 18,45 -2,38% 18,45 19,50 18,87 18,41 19,10 9 479.520
16/3/2005 19,00 18,90 -2,07% 18,60 20,16 18,84 18,70 19,10 10 346.816
15/3/2005 19,41 19,30 -2,28% 19,30 19,45 19,37 19,02 20,20 6 352.680
14/3/2005 19,75 19,75 +1,23% 19,33 19,75 19,74 19,32 20,50 4 365.291
11/3/2005 19,70 19,51 +0,05% 19,51 20,85 19,77 19,51 19,75 13 518.004
10/3/2005 20,05 19,50 -6,65% 19,50 20,05 19,76 19,50 20,00 10 426.964
9/3/2005 20,99 20,89 +0,43% 20,01 20,99 20,53 20,10 20,90 7 229.962
8/3/2005 20,40 20,80 +3,84% 20,40 20,97 20,63 20,40 20,80 12 804.594
7/3/2005 20,59 20,03 -1,81% 20,03 20,60 20,45 20,02 20,97 22 1.586.509
4/3/2005 19,76 20,40 0,00% 19,76 20,40 20,34 19,76 20,45 8 305.179
3/3/2005 19,80 20,40 +1,64% 19,80 20,40 20,10 19,81 20,40 24 1.413.451
2/3/2005 19,80 20,07 +0,35% 19,74 20,07 19,90 19,76 20,97 18 824.085
1/3/2005 19,71 20,00 +0,50% 19,71 20,00 19,79 19,75 20,10 4 172.240
28/2/2005 20,30 19,90 -1,97% 19,48 20,30 19,95 19,50 19,90 8 560.798
25/2/2005 20,00 20,30 +0,50% 19,00 20,50 20,06 19,46 20,30 29 1.741.668
24/2/2005 19,60 20,20 +2,28% 19,50 20,30 20,10 19,51 20,20 27 1.539.857
23/2/2005 19,81 19,75 -1,25% 19,70 20,00 19,80 19,61 20,00 12 802.200
22/2/2005 19,80 20,00 0,00% 19,70 20,09 19,84 19,71 20,00 5 321.549
21/2/2005 19,95 20,00 -0,50% 19,50 20,00 19,68 19,00 20,00 11 558.934
18/2/2005 19,75 20,10 +1,52% 19,61 20,10 19,85 19,60 20,00 18 976.875
17/2/2005 20,00 19,80 +0,92% 19,62 20,00 19,82 19,80 19,95 11 656.226
16/2/2005 19,80 19,62 -1,21% 19,51 20,24 19,89 19,61 20,00 15 1.036.487
15/2/2005 20,15 19,86 -3,40% 19,86 20,29 20,06 19,85 21,00 19 1.077.153
14/2/2005 19,80 20,56 +4,68% 19,70 21,15 20,32 20,51 20,99 42 2.831.866
11/2/2005 19,77 19,64 -0,56% 19,53 20,00 19,81 19,55 20,00 50 2.538.762
10/2/2005 18,51 19,75 +0,25% 18,51 19,79 19,56 19,51 19,77 42 2.233.490
9/2/2005 18,50 19,70 +6,54% 18,50 19,89 19,63 18,50 19,70 51 2.489.473
4/2/2005 18,80 18,49 +2,38% 18,20 18,80 18,33 17,90 18,49 12 608.848
3/2/2005 17,95 18,06 -0,22% 17,91 18,30 18,09 17,90 18,30 13 687.612
2/2/2005 17,80 18,10 +2,03% 17,75 18,20 17,99 17,80 18,19 15 807.054
1/2/2005 17,75 17,74 0,00% 17,51 17,75 17,63 17,55 17,75 18 899.293
31/1/2005 18,10 17,74 -0,89% 17,55 18,15 17,77 17,56 17,75 14 440.896
28/1/2005 18,20 17,90 +1,07% 17,90 18,20 18,06 17,75 18,15 3 59.610
27/1/2005 18,00 17,71 -2,26% 17,60 18,20 17,94 17,71 18,30 12 450.478
26/1/2005 18,10 18,12 0,00% 17,71 18,20 18,01 17,73 18,12 19 954.543
24/1/2005 18,00 18,12 -0,44% 17,80 18,12 17,94 17,71 18,12 7 279.886
21/1/2005 18,20 18,20 +0,78% 18,20 18,20 18,20 18,00 18,30 5 336.700
20/1/2005 18,30 18,06 -0,77% 18,01 18,30 18,07 18,00 18,06 10 196.985
19/1/2005 18,40 18,20 -1,09% 18,20 18,40 18,22 18,10 18,30 8 273.414
18/1/2005 18,30 18,40 -0,54% 18,24 18,55 18,35 18,30 19,00 10 486.394
17/1/2005 18,80 18,50 -2,22% 18,34 18,99 18,50 18,34 18,74 9 379.448
14/1/2005 18,20 18,92 +1,72% 18,20 18,92 18,37 18,50 18,92 6 211.322
13/1/2005 18,31 18,60 -2,05% 18,31 18,60 18,42 18,30 18,60 15 758.814
12/1/2005 18,70 18,99 +2,04% 18,33 18,99 18,56 18,50 18,99 18 727.889
11/1/2005 19,41 18,61 -3,58% 18,61 19,41 18,92 18,61 18,89 26 1.739.427
10/1/2005 19,00 19,30 +0,78% 19,00 19,30 19,06 18,80 19,30 19 1.033.489
7/1/2005 18,90 19,15 +1,06% 18,71 19,25 19,04 19,00 19,26 34 2.043.124
6/1/2005 18,10 18,95 +6,76% 18,01 18,95 18,42 18,95 18,99 39 2.421.240
5/1/2005 18,00 17,75 -1,99% 17,75 18,05 17,92 17,75 18,08 25 876.647
4/1/2005 17,90 18,11 -0,22% 17,02 18,11 18,00 17,50 18,11 22 1.047.620
3/1/2005 17,70 18,15 +3,13% 17,50 18,15 17,88 17,01 18,15 40 2.169.242
30/12/2004 17,40 17,60 +1,62% 17,00 17,60 17,35 17,01 17,60 16 560.552
29/12/2004 17,32 17,32 -0,46% 17,21 17,45 17,32 17,32 17,50 22 821.309
28/12/2004 17,60 17,40 -1,69% 17,33 17,67 17,47 17,32 17,50 13 435.103
27/12/2004 17,30 17,70 +2,25% 17,20 17,70 17,43 17,32 17,70 27 1.267.885
23/12/2004 17,45 17,31 +0,64% 17,22 17,55 17,43 17,31 17,55 21 912.085
22/12/2004 17,20 17,20 -0,58% 16,85 17,50 17,38 17,20 17,60 48 1.965.053
21/12/2004 16,81 17,30 +1,17% 16,80 17,30 17,08 16,85 17,33 32 1.385.903
20/12/2004 17,40 17,10 -1,44% 16,82 17,40 16,96 16,81 17,10 14 570.184
17/12/2004 17,10 17,35 +4,52% 16,41 17,35 17,12 17,05 17,35 43 1.943.566
16/12/2004 16,95 16,60 +0,91% 16,41 17,20 16,81 16,50 16,60 39 1.923.505
15/12/2004 16,55 16,45 +1,48% 16,27 16,55 16,47 16,45 16,55 24 879.930
14/12/2004 16,80 16,21 -1,76% 16,21 16,80 16,50 16,21 16,35 21 920.810
13/12/2004 16,70 16,50 0,00% 16,41 16,74 16,63 16,50 16,70 10 488.947
10/12/2004 16,36 16,50 -1,55% 16,36 17,25 16,80 16,36 16,50 19 759.577
9/12/2004 16,51 16,76 -0,53% 16,40 16,76 16,50 16,60 16,95 7 239.376
8/12/2004 16,40 16,85 +2,12% 16,40 17,25 16,71 16,60 17,00 20 1.024.545
7/12/2004 17,15 16,50 -4,01% 16,50 17,15 16,80 16,50 17,14 26 757.783
6/12/2004 16,94 17,19 +3,55% 16,75 17,22 17,01 17,00 17,19 31 1.442.608
3/12/2004 16,70 16,60 +1,22% 16,36 16,95 16,72 16,55 16,60 17 802.931
2/12/2004 16,43 16,40 -2,38% 16,36 16,79 16,55 16,40 16,69 19 1.079.144
1/12/2004 16,00 16,80 +4,48% 16,00 16,80 16,57 16,70 16,80 17 689.715
30/11/2004 16,00 16,08 -3,71% 16,00 16,40 16,18 16,08 16,48 29 1.011.413
29/11/2004 16,75 16,70 +5,83% 15,78 16,80 16,54 15,80 16,92 8 364.095
26/11/2004 15,72 15,78 -3,19% 15,72 16,74 16,38 15,78 16,30 35 1.544.705
25/11/2004 15,71 16,30 +1,88% 15,71 16,50 16,17 16,21 16,30 22 763.590
24/11/2004 15,81 16,00 +1,91% 15,81 16,30 16,09 16,00 16,50 35 1.245.488
23/11/2004 15,30 15,70 +5,94% 15,30 16,10 15,83 15,73 16,10 30 967.815
22/11/2004 15,05 14,82 -1,85% 14,82 15,35 15,18 14,82 15,40 18 561.705
19/11/2004 14,70 15,10 +4,79% 14,70 15,10 14,89 15,00 15,45 19 667.253
18/11/2004 14,40 14,41 0,00% 14,40 14,97 14,60 14,41 14,80 23 977.323
17/11/2004 15,15 14,41 -3,93% 14,41 15,15 14,72 14,41 14,80 46 1.262.029
16/11/2004 15,41 15,00 -2,60% 15,00 15,50 15,29 15,00 15,16 30 646.782
12/11/2004 15,65 15,40 -0,65% 15,40 15,65 15,52 15,40 15,50 31 1.105.229
11/11/2004 15,83 15,50 -2,02% 15,50 16,00 15,73 15,51 15,71 43 1.941.707
10/11/2004 16,40 15,82 -3,42% 15,82 16,40 15,99 15,82 16,00 48 1.647.038
9/11/2004 16,20 16,38 -0,73% 16,15 16,38 16,23 16,16 16,38 6 197.881
8/11/2004 16,17 16,50 +0,30% 16,00 16,50 16,19 16,02 16,50 28 1.547.866
5/11/2004 16,38 16,45 +1,54% 16,19 16,49 16,32 16,19 16,45 22 1.018.765
4/11/2004 16,04 16,20 -3,28% 16,04 16,54 16,26 16,20 16,49 12 447.063
3/11/2004 16,40 16,75 +2,26% 16,00 16,75 16,41 16,00 16,75 31 1.643.628
1/11/2004 16,50 16,38 +0,80% 16,10 16,50 16,36 16,10 16,38 14 379.735
29/10/2004 16,50 16,25 +0,31% 16,25 16,60 16,47 16,40 16,50 24 815.653
28/10/2004 16,30 16,20 -1,52% 16,20 16,50 16,40 16,20 16,40 46 2.049.959
27/10/2004 16,70 16,45 +0,24% 16,45 16,72 16,60 16,45 16,60 29 1.394.587
26/10/2004 16,42 16,41 +0,67% 16,41 16,75 16,65 16,41 16,80 33 1.490.791
25/10/2004 16,00 16,30 +2,00% 16,00 16,78 16,54 16,40 16,78 56 3.011.946
22/10/2004 15,99 15,98 -3,09% 15,91 16,28 16,09 15,95 16,15 35 1.569.955
21/10/2004 16,15 16,49 +2,42% 15,81 16,49 16,02 15,80 16,49 31 1.596.237
20/10/2004 16,31 16,10 -1,83% 16,10 16,50 16,30 16,10 16,20 18 981.943
19/10/2004 16,70 16,40 -0,73% 16,40 16,79 16,66 16,40 16,65 33 1.717.952
18/10/2004 16,51 16,52 -1,67% 16,48 16,70 16,57 16,52 16,69 24 1.237.940
15/10/2004 16,55 16,80 +0,24% 16,55 16,80 16,68 16,60 16,92 17 812.752
14/10/2004 16,50 16,76 +1,51% 16,50 16,76 16,60 16,51 16,76 29 1.793.934
13/10/2004 16,75 16,51 -1,14% 16,51 16,79 16,62 16,50 16,70 36 1.141.958
11/10/2004 16,75 16,70 -0,60% 16,50 16,75 16,67 16,75 16,97 34 875.361
8/10/2004 16,85 16,80 -0,53% 16,76 17,00 16,89 16,80 16,95 30 1.325.844
7/10/2004 16,80 16,89 +0,72% 16,79 16,95 16,84 16,72 16,89 34 1.619.175
6/10/2004 16,82 16,77 -0,30% 16,75 16,99 16,83 16,77 17,00 23 1.207.350
5/10/2004 17,00 16,82 -0,18% 16,80 17,54 16,93 16,82 17,15 59 3.565.249
4/10/2004 17,15 16,85 -3,66% 16,85 17,15 16,97 16,85 17,49 37 2.131.141
1/10/2004 16,90 17,49 +4,98% 16,75 17,49 16,87 17,12 17,49 49 2.143.933
30/9/2004 17,30 16,66 -3,14% 16,50 17,30 16,98 16,66 16,80 150 7.593.196
29/9/2004 17,60 17,20 0,00% 17,20 17,69 17,39 17,20 17,30 276 18.868.702

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.