O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CPFE3F - CPFL ENERGIA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 38,74 38,12 -0,78% 37,68 38,74 38,04 38,04 38,12 3.034 77.381.607
5/9/2025 38,28 38,42 +1,35% 37,96 38,64 38,39 38,42 38,62 1.362 54.735.689
4/9/2025 38,11 37,91 -0,55% 37,47 38,11 37,79 37,91 38,11 1.960 75.459.842
3/9/2025 38,47 38,12 -1,14% 37,86 38,55 38,05 37,98 38,12 2.032 58.370.824
2/9/2025 38,69 38,56 -0,85% 38,23 38,80 38,49 38,49 38,56 2.196 75.763.965
1/9/2025 39,50 38,89 -1,04% 38,65 39,60 38,95 38,80 38,89 2.959 95.584.018
29/8/2025 39,39 39,30 -0,03% 39,02 39,65 39,12 39,28 39,30 7.336 449.103.590
28/8/2025 39,29 39,31 -0,56% 39,15 39,83 39,56 39,31 39,44 1.069 40.356.024
27/8/2025 39,71 39,53 +0,82% 39,02 39,79 39,26 39,23 39,53 1.000 40.843.779
26/8/2025 39,31 39,21 -0,23% 38,85 39,38 39,06 39,05 39,21 1.562 60.254.117
25/8/2025 39,95 39,30 -1,26% 39,19 40,07 39,46 39,30 39,40 1.390 50.461.449
22/8/2025 38,90 39,80 +2,34% 38,64 39,92 39,29 39,61 39,80 1.070 48.766.632
21/8/2025 38,56 38,89 0,00% 38,56 39,11 38,84 38,70 38,89 1.436 64.331.711
20/8/2025 38,76 38,89 +0,18% 38,48 39,06 38,77 38,78 38,89 1.292 47.923.404
19/8/2025 39,31 38,82 -1,72% 38,54 39,31 38,86 38,65 38,82 1.580 57.588.995
18/8/2025 39,55 39,50 -0,25% 38,94 39,80 39,38 39,28 39,50 2.000 98.410.801
15/8/2025 39,84 39,60 -1,64% 39,05 40,41 39,65 39,60 39,61 1.215 54.473.273
14/8/2025 39,50 40,26 +3,36% 38,61 40,75 39,88 40,05 40,26 1.684 76.064.200
13/8/2025 39,55 38,95 -1,29% 38,93 39,55 39,26 38,95 39,00 2.477 63.846.874
12/8/2025 39,68 39,46 +0,46% 39,45 40,07 39,71 39,46 39,60 2.251 124.919.558
11/8/2025 39,94 39,28 -2,12% 39,28 40,27 39,66 39,28 39,53 1.266 50.065.178
8/8/2025 39,45 40,13 +2,84% 39,26 40,58 40,06 40,13 40,15 1.549 82.344.998
7/8/2025 37,97 39,02 +2,71% 37,97 39,49 38,97 39,02 39,43 7.713 84.955.178
6/8/2025 37,50 37,99 +1,85% 37,40 38,27 37,88 37,86 37,99 1.449 57.401.893
5/8/2025 38,28 37,30 -2,33% 37,30 38,63 37,89 37,30 37,56 1.468 48.969.846
4/8/2025 38,01 38,19 -0,29% 37,71 38,41 37,99 38,02 38,19 1.519 47.660.044
1/8/2025 38,28 38,30 +1,78% 37,98 38,50 38,20 38,17 38,30 1.604 52.019.852
31/7/2025 37,96 37,63 -2,13% 37,53 38,05 37,76 37,63 37,66 1.366 42.613.899
30/7/2025 37,75 38,45 +2,12% 37,50 38,45 37,90 38,13 38,45 1.148 46.158.796
29/7/2025 37,29 37,65 +0,43% 37,29 37,96 37,66 37,64 37,65 882 36.150.333
28/7/2025 38,30 37,49 -2,04% 37,49 38,36 37,70 37,49 37,60 1.646 58.431.170
25/7/2025 38,39 38,27 +0,42% 38,11 38,47 38,24 38,11 38,27 1.966 73.002.513
24/7/2025 38,40 38,11 -1,09% 37,98 38,50 38,14 38,11 38,24 2.319 39.362.749
23/7/2025 37,11 38,53 +3,83% 37,05 38,58 38,07 38,53 38,58 1.061 39.121.485
22/7/2025 38,54 37,11 -2,70% 37,11 38,55 37,74 37,11 37,39 1.686 57.550.480
21/7/2025 38,20 38,14 +0,24% 38,14 38,75 38,35 38,14 38,37 1.879 49.046.087
18/7/2025 38,18 38,05 -0,78% 37,80 38,42 38,08 37,96 38,05 994 42.175.280
17/7/2025 38,22 38,35 +0,29% 37,92 38,43 38,13 38,06 38,35 1.150 43.092.446
16/7/2025 37,81 38,24 +0,92% 37,71 38,37 38,08 38,24 38,30 1.320 46.630.873
15/7/2025 37,92 37,89 +0,85% 37,41 38,11 37,68 37,79 37,89 1.352 48.910.314
14/7/2025 38,00 37,57 -1,00% 37,57 38,40 37,88 37,57 37,60 1.632 61.920.392
11/7/2025 38,31 37,95 -1,61% 37,88 38,48 38,03 37,95 38,05 1.327 55.487.696
10/7/2025 38,24 38,57 -0,85% 38,01 38,69 38,44 38,48 38,57 1.510 58.902.090
9/7/2025 39,95 38,90 -2,63% 38,60 39,95 38,90 38,90 38,93 2.334 71.140.353
8/7/2025 40,81 39,95 -1,53% 39,53 40,81 39,87 39,88 39,95 1.838 63.974.251
7/7/2025 41,14 40,57 -1,34% 40,30 41,14 40,59 40,45 40,57 1.964 58.127.952
4/7/2025 41,13 41,12 +0,29% 40,90 41,13 41,01 40,98 41,12 1.196 37.419.630
3/7/2025 40,15 41,00 +1,31% 40,15 41,30 40,90 41,00 41,01 1.371 50.762.409
2/7/2025 41,15 40,47 -1,05% 40,01 41,29 40,36 40,30 40,48 1.624 52.070.051
1/7/2025 40,84 40,90 +0,15% 40,62 41,01 40,78 40,89 40,90 1.491 54.039.457
30/6/2025 40,33 40,84 +1,74% 40,02 41,05 40,71 40,67 40,84 1.355 52.115.312
27/6/2025 40,40 40,14 -0,64% 39,95 40,47 40,18 40,14 40,24 950 41.579.749
26/6/2025 40,00 40,40 +1,08% 39,98 40,40 40,22 40,23 40,40 1.053 43.336.686
25/6/2025 40,46 39,97 -1,26% 39,80 40,46 40,09 39,97 40,08 1.646 53.512.180
24/6/2025 39,90 40,48 +0,70% 39,90 40,62 40,30 40,37 40,48 1.085 45.015.989
23/6/2025 40,01 40,20 +0,50% 39,95 40,32 40,19 40,19 40,20 1.400 41.668.841
20/6/2025 40,36 40,00 -0,89% 40,00 40,41 40,19 40,00 40,36 1.161 50.553.037
18/6/2025 40,69 40,36 -1,15% 40,35 40,99 40,60 40,35 40,65 1.130 38.353.321
17/6/2025 40,75 40,83 +0,47% 40,53 41,35 40,97 40,83 40,89 1.144 45.213.625
16/6/2025 40,51 40,64 +0,37% 40,43 40,76 40,65 40,50 40,64 1.388 47.635.352
13/6/2025 40,20 40,49 +0,25% 40,16 40,71 40,53 40,49 40,60 1.046 40.876.596
12/6/2025 40,30 40,39 +0,92% 39,96 40,45 40,18 40,31 40,39 991 35.800.929
11/6/2025 40,29 40,02 -0,40% 39,87 40,34 40,12 40,02 40,13 882 37.562.325
10/6/2025 40,38 40,18 +0,32% 40,11 40,79 40,35 40,17 40,18 996 40.361.107
9/6/2025 40,49 40,05 -2,20% 39,75 40,70 40,08 40,05 40,13 1.882 52.231.859
6/6/2025 40,45 40,95 +1,21% 40,39 40,95 40,64 40,52 40,95 1.105 44.415.569
5/6/2025 41,10 40,46 -1,24% 40,07 41,10 40,50 40,41 40,46 1.256 47.076.195
4/6/2025 41,18 40,97 -0,80% 40,61 41,47 40,96 40,88 40,97 1.370 49.988.217
3/6/2025 40,71 41,30 +0,83% 40,71 41,32 41,10 41,19 41,30 1.333 50.098.704
2/6/2025 40,68 40,96 +0,94% 40,48 41,22 40,91 40,77 40,96 2.427 63.456.729
30/5/2025 41,17 40,58 -1,50% 40,22 41,17 40,63 40,40 40,58 1.531 50.777.422
29/5/2025 40,90 41,20 +1,03% 40,66 41,20 40,89 40,95 41,20 946 42.302.560
28/5/2025 41,23 40,78 -1,40% 40,78 41,28 40,99 40,78 40,89 1.003 36.144.753
27/5/2025 40,83 41,36 +1,47% 40,67 41,47 41,09 41,22 41,43 1.015 43.707.974
26/5/2025 40,59 40,76 +0,39% 40,48 40,81 40,64 40,63 40,76 1.042 36.054.502
23/5/2025 40,30 40,60 +0,87% 39,60 40,70 40,27 40,60 40,65 1.059 47.264.339
22/5/2025 40,05 40,25 +0,93% 39,83 40,50 40,19 40,15 40,25 1.126 44.263.316
21/5/2025 40,78 39,88 -2,73% 39,87 40,92 40,35 39,87 39,88 1.285 48.901.788
20/5/2025 40,00 41,00 +2,04% 39,96 41,00 40,60 40,99 41,00 1.424 52.000.601
19/5/2025 39,59 40,18 +0,58% 39,59 40,30 40,00 40,01 40,18 1.234 53.512.627
16/5/2025 39,75 39,95 +0,38% 39,44 39,95 39,64 39,90 39,95 1.329 56.328.367
15/5/2025 38,05 39,80 +4,33% 38,04 39,80 39,08 39,58 39,80 1.840 57.591.027
14/5/2025 38,37 38,15 -0,37% 37,70 38,37 37,92 38,14 38,15 1.241 45.909.654
13/5/2025 37,59 38,29 +1,81% 37,46 38,29 37,94 38,17 38,29 1.603 49.528.408
12/5/2025 38,10 37,61 -1,80% 36,83 38,35 37,45 37,60 37,65 2.254 72.540.720
9/5/2025 38,80 38,30 -0,91% 38,15 38,80 38,36 38,28 38,30 1.411 52.040.778
8/5/2025 38,44 38,65 +0,97% 37,97 38,72 38,40 38,63 38,65 984 47.010.912
7/5/2025 37,99 38,28 +0,47% 37,65 38,28 37,95 38,25 38,28 1.306 47.808.190
6/5/2025 37,89 38,10 +0,53% 37,76 38,20 37,98 37,85 38,10 1.210 41.509.955
5/5/2025 38,05 37,90 -1,17% 37,62 38,33 37,90 37,90 38,09 1.623 55.351.350
2/5/2025 38,19 38,35 -2,52% 37,51 38,35 37,97 38,27 38,35 1.713 60.094.361
29/4/2025 39,50 39,34 -1,01% 38,84 40,17 39,56 39,03 39,34 1.879 76.256.070
28/4/2025 39,10 39,74 +1,69% 38,86 39,88 39,53 39,67 39,74 1.507 58.490.371
25/4/2025 39,00 39,08 +0,36% 38,65 39,08 38,89 38,99 39,08 1.320 53.240.075
24/4/2025 38,20 38,94 +2,85% 38,11 38,97 38,69 38,88 38,94 1.213 62.346.205
23/4/2025 38,30 37,86 -0,21% 37,35 38,30 37,81 37,85 37,99 1.585 70.500.814
22/4/2025 38,25 37,94 -0,94% 37,94 38,26 38,10 37,94 38,14 1.733 52.964.238
17/4/2025 38,25 38,30 +0,13% 38,08 38,52 38,29 38,09 38,30 940 38.189.437
16/4/2025 38,18 38,25 +0,18% 37,99 38,43 38,18 38,18 38,25 1.086 46.857.683
15/4/2025 38,16 38,18 -0,10% 37,74 38,44 38,10 38,18 38,40 1.107 44.036.254
14/4/2025 37,72 38,22 +1,11% 37,68 38,22 37,90 38,14 38,22 1.338 49.281.281
11/4/2025 38,25 37,80 -0,18% 37,41 38,55 37,83 37,75 37,81 1.922 64.195.115
10/4/2025 38,69 37,87 -2,37% 37,87 38,85 38,22 37,87 38,11 1.119 38.012.866
9/4/2025 38,66 38,79 +0,99% 38,20 39,34 38,63 38,69 38,79 1.432 61.345.507
8/4/2025 37,43 38,41 +2,21% 37,13 40,02 38,59 38,41 38,55 1.929 103.896.890
7/4/2025 37,50 37,58 -0,40% 37,21 38,11 37,51 37,39 37,58 2.219 70.393.282
4/4/2025 38,00 37,73 -1,23% 37,64 38,38 37,87 37,73 37,79 2.096 74.098.193
3/4/2025 37,60 38,20 0,00% 37,50 39,16 38,52 38,20 38,25 1.156 48.571.858
2/4/2025 38,38 38,20 -0,03% 38,20 38,64 38,37 38,20 38,26 1.347 43.815.678
1/4/2025 37,70 38,21 +1,30% 37,68 38,74 38,29 38,21 38,42 1.967 62.308.108
31/3/2025 37,80 37,72 -0,26% 37,65 38,17 37,87 37,72 37,98 1.508 47.662.929
28/3/2025 37,79 37,82 -0,26% 37,44 38,08 37,64 37,68 37,82 1.226 41.216.221
27/3/2025 38,60 37,92 -1,22% 37,70 38,66 38,02 37,92 38,34 1.388 55.457.653
26/3/2025 38,77 38,39 -0,36% 38,29 38,77 38,55 38,39 38,55 2.273 52.448.052
25/3/2025 38,49 38,53 +0,21% 38,32 39,01 38,78 38,53 38,68 3.309 63.618.998
24/3/2025 38,08 38,45 +2,48% 37,71 38,45 38,17 38,30 38,45 1.414 49.112.181
21/3/2025 37,88 37,52 -0,95% 37,45 37,88 37,61 37,52 37,69 1.484 54.554.138
20/3/2025 38,00 37,88 -0,76% 37,61 38,07 37,85 37,69 37,88 1.392 49.683.123
19/3/2025 38,03 38,17 +0,45% 37,55 38,36 37,99 38,00 38,17 1.558 55.015.478
18/3/2025 37,86 38,00 +0,98% 37,10 38,00 37,54 37,70 38,02 1.644 54.143.380
17/3/2025 37,40 37,63 -0,11% 36,87 37,63 37,33 37,51 37,63 2.161 60.081.945
14/3/2025 37,94 37,67 -0,50% 37,41 38,00 37,64 37,50 37,67 1.844 59.150.282
13/3/2025 38,27 37,86 -1,20% 37,62 38,30 37,81 37,83 37,86 1.003 47.554.337
12/3/2025 38,92 38,32 -2,22% 38,24 39,11 38,60 38,32 38,47 1.298 68.130.474
11/3/2025 38,00 39,19 +3,54% 37,71 39,20 38,45 39,05 39,19 1.660 87.228.390
10/3/2025 37,59 37,85 +0,26% 37,22 38,44 37,95 37,85 38,01 1.887 84.548.129
7/3/2025 37,05 37,75 +1,64% 36,62 37,75 37,25 37,67 37,75 1.949 77.110.133
6/3/2025 35,40 37,14 +3,77% 35,31 37,19 36,67 36,94 37,14 3.284 124.323.146
5/3/2025 35,10 35,79 +1,97% 34,99 35,79 35,41 35,44 35,79 1.520 62.758.103
28/2/2025 34,96 35,10 -0,82% 34,81 35,47 35,07 34,90 35,10 2.028 63.253.919
27/2/2025 35,90 35,39 -1,48% 35,05 36,00 35,33 35,33 35,39 1.469 64.652.057
26/2/2025 35,42 35,92 +1,18% 35,40 36,05 35,79 35,74 35,92 1.757 59.537.912
25/2/2025 35,11 35,50 +1,40% 34,98 35,73 35,37 35,32 35,50 1.120 53.620.926
24/2/2025 35,39 35,01 -0,68% 34,96 35,50 35,16 35,01 35,25 1.393 46.565.840
21/2/2025 35,33 35,25 +0,09% 34,78 35,33 35,05 35,00 35,25 1.556 46.770.184
20/2/2025 34,92 35,22 +0,20% 34,70 35,22 35,04 35,02 35,22 1.351 52.321.336
19/2/2025 34,15 35,15 +2,93% 34,09 35,55 34,93 35,10 35,15 1.817 91.901.106
18/2/2025 34,33 34,15 -0,76% 33,85 34,60 34,05 34,08 34,15 1.354 44.424.290
17/2/2025 34,40 34,41 -0,38% 33,80 34,71 34,47 34,15 34,41 1.422 49.444.109
14/2/2025 33,80 34,54 +1,83% 33,74 34,61 34,04 34,47 34,54 1.683 49.735.821
13/2/2025 33,35 33,92 +1,47% 33,07 33,92 33,45 33,65 33,92 1.249 43.654.105
12/2/2025 33,90 33,43 -1,50% 33,25 34,25 33,46 33,32 33,43 1.550 70.493.174
11/2/2025 33,88 33,94 +0,53% 33,40 34,10 33,80 33,94 34,09 1.569 57.357.237
10/2/2025 34,15 33,76 -0,41% 33,76 34,79 34,13 33,76 33,95 1.502 49.070.298
7/2/2025 34,09 33,90 0,00% 33,90 34,47 34,09 33,90 34,03 1.363 40.964.914
6/2/2025 34,30 33,90 -1,51% 33,90 34,39 34,09 33,90 34,05 1.849 44.544.035
5/2/2025 34,71 34,42 -1,23% 34,00 34,78 34,50 34,09 34,42 1.779 46.557.785
4/2/2025 34,74 34,85 +0,40% 34,36 34,89 34,71 34,61 34,85 1.522 51.251.472
3/2/2025 34,38 34,71 +0,61% 34,20 34,71 34,54 34,47 34,71 2.280 59.803.448
31/1/2025 34,49 34,50 +0,26% 34,20 34,66 34,46 34,20 34,50 1.684 46.706.405
30/1/2025 34,05 34,41 +1,93% 33,60 34,48 34,22 34,39 34,42 1.715 45.592.620
29/1/2025 33,90 33,76 -1,29% 33,51 34,17 33,78 33,57 33,76 1.421 34.696.786
28/1/2025 33,80 34,20 +1,18% 33,51 34,20 33,78 33,94 34,20 1.275 42.682.630
27/1/2025 32,96 33,80 +3,05% 32,92 33,80 33,36 33,65 33,80 1.553 44.532.261
24/1/2025 33,15 32,80 -1,35% 32,78 33,15 32,93 32,80 33,05 1.335 42.813.123
23/1/2025 33,05 33,25 +0,18% 32,65 33,71 33,33 32,95 33,25 1.494 57.288.129
22/1/2025 33,27 33,19 +0,73% 32,83 33,50 33,09 32,96 33,19 1.469 39.949.580
21/1/2025 33,27 32,95 -1,61% 32,60 33,56 33,10 32,95 33,00 1.879 53.798.469
20/1/2025 33,17 33,49 +0,51% 32,70 33,49 33,20 33,21 33,49 1.528 44.400.031
17/1/2025 32,91 33,32 +1,22% 32,57 33,52 33,13 33,30 33,44 1.914 52.056.951
16/1/2025 32,71 32,92 0,00% 32,45 32,92 32,65 32,70 32,92 1.349 42.047.155
15/1/2025 32,53 32,92 +2,24% 32,31 32,92 32,54 32,65 32,92 1.654 46.183.191
14/1/2025 32,15 32,20 +0,34% 31,75 32,47 32,15 32,20 32,48 1.293 48.079.095
13/1/2025 31,83 32,09 +1,10% 31,58 32,24 32,00 32,09 32,20 1.853 54.207.731
10/1/2025 32,27 31,74 -1,43% 31,51 32,27 31,81 31,60 31,74 1.909 69.203.788
9/1/2025 31,69 32,20 +2,00% 31,57 32,20 31,74 31,96 32,20 1.577 44.265.338
8/1/2025 31,97 31,57 -0,28% 31,55 31,97 31,71 31,57 31,85 2.479 56.435.847
7/1/2025 31,72 31,66 +0,83% 31,28 31,85 31,54 31,66 31,85 2.304 64.469.611
6/1/2025 31,22 31,40 +1,59% 31,00 31,76 31,40 31,40 31,60 1.806 51.931.986
3/1/2025 31,40 30,91 -1,87% 30,91 31,50 31,13 30,91 31,12 2.955 69.401.049
2/1/2025 31,60 31,50 -0,63% 31,06 31,99 31,27 31,35 31,50 3.290 72.487.049
30/12/2024 31,70 31,70 +0,22% 31,25 31,72 31,47 31,64 31,70 1.985 48.141.344
27/12/2024 31,60 31,63 +0,29% 31,38 31,81 31,54 31,60 31,63 1.641 46.301.940
26/12/2024 31,39 31,54 +0,41% 31,21 31,59 31,43 31,46 31,54 2.117 63.551.835
23/12/2024 32,59 31,41 -3,59% 31,22 32,60 31,62 31,25 31,41 4.116 98.916.108
20/12/2024 31,65 32,58 +1,37% 31,65 32,59 32,20 32,32 32,58 1.491 48.032.421
19/12/2024 31,70 32,14 +1,84% 31,55 32,22 31,98 31,79 32,14 1.901 53.421.739
18/12/2024 32,17 31,56 -2,20% 31,56 32,26 31,88 31,56 31,81 1.634 64.926.766
17/12/2024 31,91 32,27 +2,25% 31,56 32,51 32,08 32,27 32,29 1.733 49.742.622
16/12/2024 32,06 31,56 -1,10% 31,56 32,16 31,91 31,56 31,67 2.554 63.417.759
13/12/2024 32,14 31,91 -0,75% 31,91 32,19 32,06 31,91 32,10 1.589 48.767.368
12/12/2024 32,80 32,15 -0,99% 31,78 32,85 32,03 31,95 32,15 2.283 76.183.909
11/12/2024 32,25 32,47 +0,43% 31,96 32,90 32,27 32,47 32,65 1.775 52.616.032
10/12/2024 31,95 32,33 +1,03% 31,95 32,33 32,14 32,20 32,33 1.266 47.306.287
9/12/2024 32,37 32,00 -0,16% 31,65 32,37 31,86 31,83 32,00 2.787 89.951.462
6/12/2024 32,30 32,05 -1,08% 31,93 32,30 32,10 32,05 32,23 2.497 77.959.890
5/12/2024 32,37 32,40 +1,12% 32,13 32,55 32,30 32,16 32,40 1.472 47.365.261
4/12/2024 32,64 32,04 -1,60% 32,04 32,64 32,20 32,04 32,16 2.022 66.183.590
3/12/2024 32,30 32,56 +1,18% 32,13 32,63 32,37 32,30 32,56 1.417 50.068.045
2/12/2024 32,62 32,18 -1,14% 32,03 32,85 32,33 32,18 32,29 4.231 88.722.624
29/11/2024 33,27 32,55 -1,90% 32,51 33,27 32,77 32,55 32,89 2.607 59.866.268
28/11/2024 32,90 33,18 +1,22% 32,60 34,00 33,08 33,18 33,32 1.776 57.669.529
27/11/2024 33,70 32,78 -2,00% 32,58 33,87 33,13 32,78 33,17 1.788 56.866.574
26/11/2024 33,15 33,45 +0,69% 33,05 33,69 33,43 33,45 33,48 1.250 44.728.193
25/11/2024 32,98 33,22 +1,13% 32,30 33,25 33,07 33,17 33,22 1.747 54.517.667
22/11/2024 32,52 32,85 +1,70% 32,45 33,03 32,74 32,85 33,00 1.526 46.336.031
21/11/2024 32,50 32,30 +0,44% 32,22 32,50 32,33 32,30 32,45 1.792 51.917.954
19/11/2024 32,26 32,16 0,00% 32,16 32,58 32,36 32,16 32,50 1.455 44.266.020
18/11/2024 32,36 32,16 -0,28% 32,11 32,65 32,24 32,16 32,44 3.122 65.235.932
14/11/2024 32,43 32,25 -1,07% 32,19 32,60 32,40 32,25 32,46 1.858 52.440.346
13/11/2024 32,54 32,60 +0,90% 32,21 32,78 32,51 32,50 32,60 1.624 40.303.549
12/11/2024 32,50 32,31 +0,19% 32,15 32,50 32,33 32,31 32,45 1.572 46.019.464
11/11/2024 32,37 32,25 -0,89% 32,18 32,50 32,35 32,25 32,46 1.973 52.254.077
8/11/2024 32,35 32,54 +0,40% 32,04 32,60 32,30 32,27 32,54 2.154 68.529.151
7/11/2024 32,56 32,41 -0,28% 32,29 32,99 32,59 32,41 32,44 1.761 56.478.700
6/11/2024 32,65 32,50 -0,91% 32,33 33,03 32,58 32,50 32,68 2.278 58.447.674
5/11/2024 32,90 32,80 +0,24% 32,62 33,15 32,79 32,80 33,03 1.214 47.736.928
4/11/2024 32,74 32,72 +0,96% 32,61 33,07 32,82 32,72 32,93 1.925 57.906.315
1/11/2024 32,70 32,41 -1,67% 32,41 32,86 32,67 32,41 32,55 3.397 63.735.799
31/10/2024 32,90 32,96 +0,92% 32,64 33,13 32,89 32,81 32,96 1.486 41.954.040
30/10/2024 32,55 32,66 -0,31% 32,51 32,90 32,74 32,66 32,80 1.098 34.431.768
29/10/2024 33,10 32,76 -0,43% 32,52 33,10 32,71 32,61 32,76 1.446 53.912.270
28/10/2024 32,99 32,90 -0,06% 32,85 33,08 32,99 32,90 32,96 1.465 41.901.307
25/10/2024 33,05 32,92 -0,24% 32,66 33,09 32,82 32,83 32,92 1.944 47.086.909
24/10/2024 32,85 33,00 +0,61% 32,63 33,00 32,80 32,99 33,00 1.198 36.948.117
23/10/2024 32,80 32,80 -0,30% 32,56 32,88 32,70 32,80 32,84 1.200 38.852.553
22/10/2024 32,60 32,90 +0,83% 32,41 32,90 32,66 32,87 32,90 1.981 52.474.698
21/10/2024 32,60 32,63 +0,21% 32,47 32,85 32,65 32,63 32,84 1.852 51.034.747
18/10/2024 32,71 32,56 -0,28% 32,56 32,89 32,66 32,56 32,57 1.845 55.813.365
17/10/2024 32,87 32,65 -0,49% 32,49 32,95 32,66 32,65 32,70 2.331 53.862.522
16/10/2024 32,85 32,81 +0,28% 32,60 32,99 32,77 32,77 32,90 1.625 56.215.820
15/10/2024 32,86 32,72 +0,25% 32,55 32,94 32,75 32,72 32,74 2.263 63.359.006
14/10/2024 32,68 32,64 0,00% 32,45 32,86 32,65 32,64 32,80 2.390 66.017.784
11/10/2024 32,77 32,64 -0,18% 32,42 32,79 32,56 32,64 32,65 2.170 74.028.918
10/10/2024 33,16 32,70 -0,88% 32,52 33,25 32,81 32,70 32,71 2.806 88.198.810
9/10/2024 34,04 32,99 -2,83% 32,99 34,15 33,57 32,99 33,09 2.928 75.897.354
8/10/2024 34,03 33,95 0,00% 33,95 34,25 34,11 33,95 34,25 1.595 45.330.964
7/10/2024 34,15 33,95 0,00% 33,95 34,28 34,06 33,95 34,20 1.731 50.528.085
4/10/2024 33,81 33,95 +0,68% 33,65 34,00 33,85 33,92 33,95 1.552 47.811.470
3/10/2024 33,99 33,72 -0,82% 33,46 33,99 33,73 33,72 33,91 1.718 53.134.692
2/10/2024 33,92 34,00 +0,35% 33,92 34,42 34,20 34,00 34,10 1.322 55.679.375
1/10/2024 33,86 33,88 -0,73% 33,61 34,22 33,89 33,85 33,88 3.419 85.200.837
30/9/2024 33,89 34,13 +1,91% 33,64 34,18 34,00 34,08 34,13 1.432 46.378.231
26/9/2024 33,52 33,49 +0,93% 33,06 33,67 33,39 33,45 33,49 1.359 44.340.106
25/9/2024 33,24 33,18 -0,66% 33,08 33,39 33,24 33,18 33,21 1.549 48.342.324
24/9/2024 33,50 33,40 +0,03% 32,90 33,67 33,16 33,32 33,40 1.565 61.838.816
23/9/2024 33,38 33,39 -0,36% 33,02 33,73 33,21 33,38 33,39 2.035 62.034.679
20/9/2024 33,47 33,51 +0,06% 33,15 33,57 33,35 33,40 33,51 1.710 54.332.230
19/9/2024 33,80 33,49 -1,18% 33,44 33,90 33,61 33,49 33,70 1.697 60.801.908
18/9/2024 34,20 33,89 -0,29% 33,80 34,25 34,00 33,89 34,00 1.316 47.794.832
17/9/2024 34,32 33,99 -0,47% 33,78 34,37 33,93 33,95 33,99 2.081 57.180.421
16/9/2024 34,06 34,15 +0,74% 33,75 34,31 34,09 34,14 34,15 1.843 51.940.576
13/9/2024 33,85 33,90 0,00% 33,83 34,43 34,15 33,90 34,00 1.399 48.822.069
12/9/2024 34,00 33,90 -0,29% 33,83 34,56 34,01 33,90 34,12 1.910 56.507.919
11/9/2024 34,56 34,00 -0,73% 33,96 34,78 34,15 34,00 34,10 1.463 49.554.707
10/9/2024 34,49 34,25 -0,64% 34,20 34,59 34,39 34,25 34,44 1.409 47.371.394
9/9/2024 34,65 34,47 -0,55% 34,45 34,85 34,59 34,47 34,69 2.281 57.930.573
6/9/2024 34,99 34,66 0,00% 34,60 34,99 34,76 34,66 34,84 1.924 66.088.381
5/9/2024 34,34 34,66 +0,84% 34,31 35,13 34,65 34,55 34,66 1.852 78.863.023
4/9/2024 33,79 34,37 +2,75% 33,70 34,57 34,03 34,37 34,44 2.283 76.056.115
3/9/2024 33,36 33,45 +0,45% 33,18 33,78 33,55 33,45 33,59 1.744 65.466.948
2/9/2024 33,92 33,30 -0,24% 33,21 33,92 33,44 33,28 33,30 3.316 109.165.086
30/8/2024 33,00 33,38 +1,74% 32,61 33,38 33,05 33,30 33,38 2.959 90.150.982
29/8/2024 33,20 32,81 -1,20% 32,58 33,23 32,81 32,81 32,98 2.299 65.572.314
28/8/2024 32,93 33,21 +0,33% 32,58 33,21 32,87 33,10 33,21 1.809 70.820.668
27/8/2024 34,07 33,10 -2,16% 33,07 34,07 33,30 33,10 33,40 2.561 76.431.321
26/8/2024 33,89 33,83 +0,42% 33,61 33,98 33,77 33,80 33,83 1.992 48.313.631
23/8/2024 33,71 33,69 +0,39% 33,60 34,16 33,89 33,69 33,85 1.611 56.131.541
22/8/2024 33,77 33,56 -0,47% 33,47 33,91 33,69 33,55 33,56 1.740 69.630.330
21/8/2024 33,25 33,72 +1,60% 33,13 33,72 33,51 33,60 33,72 1.598 52.709.191
20/8/2024 33,50 33,19 -0,48% 33,19 33,63 33,36 33,19 33,20 1.832 62.628.584
19/8/2024 33,44 33,35 -0,18% 33,03 33,67 33,28 33,35 33,38 3.683 93.994.682
16/8/2024 33,50 33,41 +0,27% 33,22 33,88 33,51 33,41 33,45 1.969 61.386.060
15/8/2024 33,80 33,32 -1,42% 33,27 33,89 33,52 33,32 33,39 2.084 62.430.647
14/8/2024 33,65 33,80 +1,20% 33,22 33,92 33,70 33,78 33,80 1.541 55.789.549
13/8/2024 33,25 33,40 +0,85% 33,15 33,60 33,33 33,36 33,50 1.665 54.806.519
12/8/2024 33,39 33,12 +0,18% 33,02 33,40 33,19 33,12 33,19 1.639 61.848.619
9/8/2024 32,93 33,06 +0,85% 32,55 33,34 33,11 33,06 33,31 1.508 53.495.068
8/8/2024 32,90 32,78 -1,12% 32,78 33,28 32,95 32,78 33,00 1.470 49.533.859
7/8/2024 32,84 33,15 +1,13% 32,71 33,21 32,97 32,95 33,15 1.722 54.404.857
6/8/2024 32,47 32,78 +0,86% 32,36 33,15 32,80 32,78 32,79 2.120 60.565.009
5/8/2024 32,84 32,50 -1,66% 32,32 33,00 32,59 32,47 32,50 3.187 98.243.248
2/8/2024 32,99 33,05 +0,18% 32,90 33,27 33,10 33,05 33,11 1.819 56.902.791
1/8/2024 32,48 32,99 +1,51% 32,46 32,99 32,68 32,86 32,99 3.906 78.771.296
31/7/2024 32,79 32,50 -0,88% 32,43 33,10 32,63 32,49 32,50 2.183 72.692.515
30/7/2024 32,88 32,79 -0,18% 32,77 33,07 32,85 32,79 32,89 1.883 56.467.453
29/7/2024 32,81 32,85 +0,37% 32,66 33,10 32,86 32,85 33,00 1.626 52.591.994
26/7/2024 32,42 32,73 +1,08% 32,32 33,15 32,64 32,73 32,96 1.602 58.741.822
25/7/2024 33,05 32,38 -2,50% 32,36 33,06 32,62 32,38 32,52 3.080 89.457.550
24/7/2024 32,77 33,21 +1,31% 32,53 33,28 32,95 33,01 33,21 1.843 61.736.053
23/7/2024 33,10 32,78 -0,97% 32,69 33,22 32,87 32,77 32,78 2.721 86.657.407
22/7/2024 33,00 33,10 +0,79% 32,79 33,24 33,04 33,10 33,15 3.158 64.674.796
19/7/2024 33,47 32,84 -1,44% 32,69 33,51 32,88 32,83 33,05 2.983 94.066.622
18/7/2024 33,76 33,32 -1,51% 33,21 33,79 33,44 33,32 33,44 3.192 67.223.998
17/7/2024 33,51 33,83 +1,32% 33,44 33,85 33,69 33,70 33,83 1.604 56.827.299
16/7/2024 33,27 33,39 +0,57% 33,17 33,63 33,43 33,39 33,43 1.850 65.234.998
15/7/2024 33,83 33,20 -2,30% 33,19 33,85 33,46 33,20 33,22 3.218 92.518.067
12/7/2024 33,82 33,98 +0,56% 33,60 33,98 33,79 33,84 33,98 1.839 64.279.503
11/7/2024 33,53 33,79 +0,81% 33,37 33,83 33,68 33,76 33,79 1.447 49.264.568
10/7/2024 33,44 33,52 +0,42% 33,39 33,74 33,59 33,52 33,66 1.734 60.816.718
9/7/2024 33,57 33,38 -0,33% 33,30 33,76 33,49 33,38 33,60 1.478 47.211.266
8/7/2024 33,28 33,49 +0,90% 32,93 33,49 33,25 33,41 33,49 2.757 79.527.856
5/7/2024 33,57 33,19 -0,93% 32,97 33,79 33,20 33,18 33,19 1.976 67.314.661
4/7/2024 33,25 33,50 +1,09% 33,17 33,57 33,36 33,46 33,50 1.701 58.860.708
3/7/2024 32,75 33,14 +1,35% 32,70 33,30 33,10 33,12 33,14 1.710 62.736.236
2/7/2024 32,88 32,70 -0,12% 32,51 32,94 32,70 32,70 32,87 2.403 79.903.168
1/7/2024 32,90 32,74 -0,03% 32,48 33,30 32,85 32,74 32,81 3.282 87.133.213
28/6/2024 33,35 32,75 -1,59% 32,66 33,37 32,86 32,75 32,98 3.358 95.359.606
27/6/2024 32,59 33,28 +2,09% 32,46 33,28 32,90 33,07 33,28 1.560 61.472.160
26/6/2024 32,68 32,60 -0,03% 32,15 32,80 32,41 32,55 32,60 2.219 70.943.905
25/6/2024 32,83 32,61 -0,43% 32,50 32,90 32,63 32,61 32,70 1.814 63.397.871
24/6/2024 32,67 32,75 +0,46% 32,50 32,90 32,70 32,63 32,75 2.084 62.560.431
21/6/2024 32,65 32,60 +0,25% 32,38 32,69 32,52 32,55 32,60 2.160 69.352.745
20/6/2024 32,50 32,52 +0,53% 32,37 32,80 32,56 32,52 32,65 1.672 61.457.313
19/6/2024 32,30 32,35 +0,47% 32,07 32,72 32,21 32,35 32,43 1.605 59.544.501
18/6/2024 32,40 32,20 -0,95% 32,10 32,46 32,26 32,20 32,21 2.436 69.248.965
17/6/2024 32,71 32,51 -0,15% 32,26 32,73 32,42 32,42 32,51 2.392 68.155.738
14/6/2024 32,61 32,56 +0,03% 32,12 32,87 32,54 32,56 32,70 2.210 83.845.886
13/6/2024 32,66 32,55 0,00% 32,51 32,89 32,69 32,55 32,62 1.630 58.946.277
12/6/2024 33,06 32,55 -1,36% 32,47 33,24 32,67 32,55 32,74 2.410 84.429.589
11/6/2024 32,86 33,00 +0,64% 32,85 33,26 33,10 33,00 33,06 1.622 66.546.563
10/6/2024 33,36 32,79 -1,50% 32,65 33,36 32,90 32,79 32,93 3.191 91.039.034
7/6/2024 34,23 33,29 -2,94% 33,26 34,25 33,70 33,29 33,39 2.558 81.740.985
6/6/2024 34,30 34,30 +0,59% 34,13 34,58 34,32 34,25 34,30 1.469 71.562.942
5/6/2024 34,65 34,10 -1,56% 34,02 34,87 34,38 34,09 34,10 1.955 62.835.857
4/6/2024 34,40 34,64 +0,79% 34,20 34,72 34,44 34,57 34,65 1.648 52.402.621
3/6/2024 33,99 34,37 +0,97% 33,67 34,64 34,27 34,37 34,64 4.193 80.336.972
31/5/2024 34,06 34,04 -0,38% 33,40 34,11 33,75 33,69 34,06 2.330 72.842.196
29/5/2024 34,60 34,17 -1,24% 33,95 34,70 34,14 34,17 34,21 1.778 58.018.113
28/5/2024 34,86 34,60 -0,49% 34,45 35,19 34,70 34,52 34,60 1.471 57.968.692
27/5/2024 34,96 34,77 -1,05% 34,75 35,12 34,90 34,77 34,85 1.429 51.458.133
24/5/2024 34,84 35,14 +0,98% 34,55 35,20 35,06 35,06 35,14 1.338 49.180.128
23/5/2024 34,74 34,80 -0,26% 34,46 34,83 34,64 34,68 34,80 1.403 52.009.080
22/5/2024 34,72 34,89 -0,14% 34,32 35,03 34,80 34,74 34,89 1.842 78.057.350
21/5/2024 34,17 34,94 +2,16% 33,98 34,97 34,55 34,94 34,95 1.880 76.767.539
20/5/2024 34,38 34,20 -0,70% 34,01 34,50 34,19 34,11 34,20 2.245 68.361.999
17/5/2024 34,10 34,44 +0,70% 33,68 34,45 34,03 34,30 34,44 1.580 54.498.376
16/5/2024 34,16 34,20 +0,23% 33,94 34,35 34,16 34,17 34,20 1.747 53.777.137
15/5/2024 34,10 34,12 -0,06% 33,73 34,29 33,98 34,00 34,12 2.028 68.400.667
14/5/2024 33,13 34,14 +2,99% 33,04 34,15 33,93 34,13 34,16 1.858 63.279.961
13/5/2024 32,59 33,15 +1,94% 32,51 33,15 32,92 33,00 33,15 2.179 62.476.033
10/5/2024 32,78 32,52 -0,55% 32,26 33,06 32,52 32,52 32,60 2.187 75.747.971
9/5/2024 33,24 32,70 -1,36% 32,62 33,32 32,81 32,66 32,70 2.227 68.062.028
8/5/2024 32,97 33,15 +0,24% 32,69 33,21 33,06 33,05 33,15 1.677 64.825.672
7/5/2024 32,80 33,07 +0,76% 32,37 33,07 32,67 32,92 33,07 2.326 62.346.145
6/5/2024 32,95 32,82 -1,06% 32,66 33,12 32,88 32,81 32,82 2.576 69.296.254
3/5/2024 32,31 33,17 +2,85% 32,31 33,32 32,96 33,08 33,17 2.630 72.162.257
2/5/2024 32,05 32,25 +0,78% 30,92 33,22 32,34 32,24 32,25 4.688 112.033.947
30/4/2024 32,23 32,00 -0,99% 32,00 32,51 32,16 32,00 32,07 4.977 75.059.684
29/4/2024 32,65 32,32 -7,26% 31,88 32,81 32,29 32,30 32,32 3.734 104.018.362
26/4/2024 34,72 34,85 +0,72% 34,72 35,20 34,95 34,85 34,93 2.439 73.457.922
25/4/2024 34,96 34,60 -1,70% 34,60 35,19 34,74 34,60 34,70 2.557 79.556.333
24/4/2024 34,97 35,20 +0,57% 34,80 35,20 34,96 34,95 35,20 2.362 58.231.222
23/4/2024 34,98 35,00 -0,43% 34,60 35,60 34,85 35,00 35,12 1.911 71.281.018
22/4/2024 35,26 35,15 -0,09% 34,56 35,40 34,88 34,97 35,15 3.839 81.569.614
19/4/2024 34,78 35,18 +1,21% 34,62 35,18 34,87 35,00 35,19 1.759 63.220.998
18/4/2024 35,10 34,76 -0,40% 34,57 35,48 34,99 34,76 34,80 3.086 110.573.217
17/4/2024 35,00 34,90 +0,29% 34,81 35,20 35,00 34,90 34,94 1.838 57.690.003
16/4/2024 35,00 34,80 -0,40% 34,54 35,13 34,85 34,80 34,86 2.301 76.138.507
15/4/2024 35,12 34,94 -0,48% 34,80 35,27 34,99 34,94 35,07 2.563 80.371.732
12/4/2024 35,30 35,11 -0,74% 35,06 35,34 35,21 35,11 35,21 1.632 60.734.053
11/4/2024 35,75 35,37 -1,12% 35,10 35,77 35,36 35,26 35,37 2.059 67.663.073
10/4/2024 36,40 35,77 -1,46% 35,56 36,47 35,78 35,71 35,77 2.654 75.218.871
9/4/2024 35,56 36,30 +2,11% 35,56 36,36 36,09 36,30 36,33 2.205 70.068.905
8/4/2024 35,00 35,55 +1,89% 34,79 35,63 35,37 35,47 35,55 2.437 71.316.896
5/4/2024 35,50 34,89 -1,97% 34,73 35,70 35,00 34,89 35,00 2.938 96.179.939
4/4/2024 35,88 35,59 -1,03% 35,29 36,00 35,62 35,42 35,59 2.318 75.451.090
3/4/2024 35,00 35,96 +2,54% 34,93 35,96 35,52 35,85 35,96 2.363 77.294.533
2/4/2024 34,71 35,07 +1,04% 34,35 35,09 34,71 35,00 35,07 2.218 86.060.602
1/4/2024 34,91 34,71 -0,52% 34,18 34,98 34,63 34,71 34,73 3.715 119.167.535
28/3/2024 35,15 34,89 -0,77% 34,65 35,25 34,79 34,89 34,97 3.397 137.373.753
27/3/2024 35,30 35,16 -0,42% 34,88 35,48 35,13 35,16 35,29 1.817 58.690.440
26/3/2024 34,91 35,31 +1,15% 34,80 35,34 35,14 35,16 35,31 1.997 77.194.708
25/3/2024 34,81 34,91 +0,34% 34,64 35,40 35,07 34,91 35,00 3.222 93.203.250
22/3/2024 34,82 34,79 +1,87% 34,30 35,24 34,54 34,70 34,79 2.529 108.519.112
21/3/2024 34,35 34,15 -0,81% 34,15 34,51 34,36 34,15 34,29 1.946 57.134.344
20/3/2024 33,82 34,43 +1,92% 33,76 34,43 34,00 34,11 34,43 1.924 63.849.434
19/3/2024 33,87 33,78 -0,56% 33,67 34,01 33,82 33,78 34,01 2.610 69.250.904
18/3/2024 33,74 33,97 +1,74% 33,33 33,98 33,73 33,90 33,97 2.107 64.915.757
15/3/2024 33,65 33,39 -0,39% 33,30 33,75 33,49 33,39 33,63 2.786 91.056.291
14/3/2024 33,75 33,52 -0,36% 33,50 33,89 33,62 33,52 33,68 2.134 69.054.913
13/3/2024 33,93 33,64 -2,49% 33,44 34,19 33,72 33,64 33,73 3.422 121.140.710
12/3/2024 34,64 34,50 -0,83% 34,08 34,75 34,34 34,21 34,50 2.993 93.573.963
11/3/2024 34,17 34,79 +0,96% 34,17 34,97 34,71 34,69 34,79 1.927 63.774.844
8/3/2024 34,42 34,46 +0,12% 34,12 34,68 34,37 0,00 0,00 2.781 88.624.592
7/3/2024 34,45 34,42 -0,06% 34,29 34,58 34,41 34,42 34,66 2.309 72.293.721
6/3/2024 34,80 34,44 -0,95% 34,44 35,29 34,89 34,44 34,65 2.480 79.531.222
5/3/2024 34,90 34,77 -0,66% 34,61 35,15 34,82 34,75 34,90 2.532 76.739.726
4/3/2024 35,41 35,00 -1,16% 34,91 35,51 35,12 35,00 35,07 2.774 72.022.212
1/3/2024 35,39 35,41 +1,14% 35,35 35,80 35,54 35,41 35,56 2.340 62.316.974
29/2/2024 35,25 35,01 -1,46% 35,01 35,58 35,35 35,01 35,50 2.365 62.979.273
28/2/2024 35,30 35,53 -0,03% 34,57 35,54 35,00 35,35 35,53 2.791 106.041.256
27/2/2024 35,45 35,54 +0,40% 35,30 35,91 35,57 35,37 35,54 1.724 55.315.625
26/2/2024 35,85 35,40 -1,09% 35,40 36,66 35,98 35,40 35,65 2.224 67.596.178
23/2/2024 35,88 35,79 +0,53% 35,43 36,19 35,77 0,00 0,00 1.664 51.031.034
22/2/2024 35,60 35,60 +0,28% 35,23 36,10 35,56 35,60 35,81 1.952 64.012.947
21/2/2024 36,31 35,50 -2,23% 35,40 36,52 35,75 35,50 35,80 2.230 73.409.075
20/2/2024 35,85 36,31 +1,37% 35,53 36,33 35,97 36,17 36,32 2.021 55.500.761
19/2/2024 35,90 35,82 -0,31% 35,80 36,15 35,91 35,82 36,00 1.371 45.651.014
16/2/2024 36,29 35,93 +0,14% 35,90 36,44 36,10 35,92 35,93 1.525 48.291.583
15/2/2024 35,70 35,88 -0,61% 35,70 36,28 36,07 35,88 36,09 1.391 52.177.650
14/2/2024 35,86 36,10 +1,35% 35,31 36,10 35,54 35,47 36,10 2.136 54.809.755
9/2/2024 35,75 35,62 -0,11% 35,32 35,95 35,62 0,00 0,00 1.697 61.401.174
8/2/2024 36,42 35,66 -2,11% 35,62 36,50 35,88 35,66 35,82 2.381 68.344.529
7/2/2024 36,48 36,43 +0,08% 36,40 36,89 36,64 36,43 36,65 1.734 57.777.781
6/2/2024 35,92 36,40 +0,47% 35,92 36,73 36,47 36,40 36,67 1.372 58.743.477
5/2/2024 35,65 36,23 +2,06% 35,56 36,23 35,83 35,92 36,23 1.995 64.793.527
2/2/2024 36,40 35,50 -2,47% 35,06 36,45 35,48 35,50 35,98 3.418 124.733.930
1/2/2024 36,36 36,40 -0,30% 35,90 36,57 36,20 36,40 36,45 2.352 70.383.879
31/1/2024 35,85 36,51 +1,28% 35,85 36,71 36,37 36,32 36,51 1.590 65.204.821
30/1/2024 36,73 36,05 -1,85% 35,56 36,81 36,03 35,85 36,05 2.504 87.209.126
29/1/2024 37,33 36,73 -0,81% 36,30 37,33 36,74 36,47 36,73 1.771 65.456.863
26/1/2024 36,51 37,03 +1,45% 36,37 37,26 36,90 37,03 37,21 1.296 53.192.943
25/1/2024 36,20 36,50 +1,16% 35,97 36,50 36,22 36,48 36,50 1.147 44.349.435
24/1/2024 36,05 36,08 +0,33% 35,90 36,39 36,08 36,08 36,24 1.712 58.447.656
23/1/2024 36,28 35,96 -0,64% 35,81 36,29 36,01 35,96 36,00 1.871 78.502.649
22/1/2024 36,29 36,19 -0,28% 35,81 36,51 36,12 36,03 36,19 2.006 64.548.884
19/1/2024 36,44 36,29 -0,17% 35,94 36,75 36,26 36,05 36,29 1.863 69.614.602
18/1/2024 37,36 36,35 -3,32% 36,31 37,60 36,68 36,35 36,61 2.315 73.235.828
17/1/2024 37,18 37,60 +1,10% 37,10 37,60 37,41 37,50 37,60 1.596 55.128.204
16/1/2024 37,60 37,19 -0,83% 37,18 37,88 37,39 37,18 37,19 2.022 65.484.945
15/1/2024 37,75 37,50 -0,66% 37,26 37,79 37,46 37,50 37,79 1.981 64.351.762
12/1/2024 38,13 37,75 -0,40% 37,52 38,40 37,80 37,75 37,95 1.538 55.511.375
11/1/2024 38,75 37,90 -2,07% 37,90 38,75 38,19 37,90 38,40 1.498 53.344.048
10/1/2024 38,50 38,70 +0,65% 38,42 38,96 38,62 38,41 38,70 1.419 47.628.806
9/1/2024 38,00 38,45 +1,42% 37,90 38,70 38,35 38,43 38,70 1.519 51.551.542
8/1/2024 38,40 37,91 -1,46% 37,79 38,48 38,10 37,91 38,00 1.695 50.030.877
5/1/2024 38,24 38,47 +1,02% 37,90 38,47 38,15 38,28 38,47 1.332 53.881.093
4/1/2024 38,47 38,08 -0,86% 38,08 38,49 38,31 38,08 38,46 1.301 49.099.161
3/1/2024 38,68 38,41 -0,72% 38,31 38,92 38,65 38,41 38,70 1.575 62.379.069
2/1/2024 38,51 38,69 +0,39% 38,01 38,80 38,43 38,26 38,69 1.988 60.111.061
28/12/2023 38,49 38,54 +0,13% 38,16 38,54 38,31 38,39 38,54 1.335 44.563.497
27/12/2023 38,59 38,49 -0,41% 38,22 38,59 38,36 38,35 38,49 1.356 44.568.565
26/12/2023 38,95 38,65 -0,87% 38,38 38,95 38,65 38,38 38,65 1.401 47.636.876
22/12/2023 38,66 38,99 +0,96% 38,38 38,99 38,60 38,46 38,99 1.036 50.817.175
21/12/2023 38,26 38,62 +1,21% 38,20 38,62 38,44 38,62 38,74 1.139 45.338.393
20/12/2023 38,68 38,16 -1,67% 38,16 38,82 38,55 38,15 38,16 1.396 53.776.843
19/12/2023 38,34 38,81 +1,15% 38,08 38,81 38,43 38,58 38,81 1.284 48.079.415
18/12/2023 38,14 38,37 +2,59% 37,56 38,37 37,94 38,00 38,37 1.619 60.214.498
15/12/2023 37,73 37,40 -1,37% 37,40 38,17 37,81 37,40 37,98 1.485 50.763.330
14/12/2023 37,94 37,92 +0,03% 37,29 38,25 37,70 37,52 37,92 1.579 51.548.806
13/12/2023 37,12 37,91 +2,35% 36,86 37,91 37,25 37,42 37,91 1.160 47.878.003
12/12/2023 36,88 37,04 +0,71% 36,72 37,08 36,90 37,04 37,09 995 43.992.720
11/12/2023 37,05 36,78 -0,35% 36,66 37,21 36,97 36,78 37,08 1.206 42.961.521
8/12/2023 37,00 36,91 -0,59% 36,73 37,16 36,95 36,91 37,17 1.005 44.548.736
7/12/2023 37,44 37,13 -1,25% 36,84 37,60 37,14 37,03 37,13 1.410 40.809.807
6/12/2023 37,76 37,60 -0,42% 37,05 37,84 37,40 37,47 37,60 1.332 55.989.015
5/12/2023 37,50 37,76 +2,00% 37,09 37,76 37,40 37,35 37,76 1.413 56.265.083
4/12/2023 37,50 37,02 -0,75% 37,01 37,61 37,26 37,02 37,47 1.863 81.689.049
1/12/2023 37,05 37,30 +1,91% 36,68 37,45 37,14 37,17 37,30 2.221 77.143.125
30/11/2023 36,26 36,60 +0,60% 36,08 37,08 36,51 36,54 36,69 911 38.678.712
29/11/2023 36,82 36,38 -0,60% 36,19 37,04 36,65 36,30 36,38 845 32.385.014
28/11/2023 37,00 36,60 -1,69% 36,60 37,37 37,07 36,60 36,96 891 40.867.215
27/11/2023 36,43 37,23 +1,20% 36,24 37,23 36,73 37,02 37,23 939 40.418.977
24/11/2023 36,60 36,79 +0,05% 35,98 36,79 36,31 36,27 36,79 945 33.264.764
23/11/2023 36,43 36,77 +1,02% 36,28 36,81 36,59 36,51 36,77 993 38.842.757
22/11/2023 36,36 36,40 -0,57% 36,12 37,29 36,69 36,39 36,40 1.439 52.425.808
21/11/2023 36,44 36,61 +0,58% 36,01 36,61 36,24 36,30 36,61 1.250 45.534.054
20/11/2023 37,06 36,40 -0,82% 36,14 37,10 36,46 36,40 36,55 1.270 39.308.828
17/11/2023 36,80 36,70 +0,11% 36,46 37,10 36,71 36,68 36,70 1.195 48.736.993
16/11/2023 35,79 36,66 +1,52% 35,70 36,90 36,57 36,57 36,86 1.636 54.183.125
14/11/2023 35,66 36,11 +2,15% 35,26 36,41 36,07 35,81 36,11 1.239 50.985.660
13/11/2023 35,64 35,35 -0,11% 35,13 35,65 35,43 35,35 35,43 1.639 51.196.294
10/11/2023 35,05 35,39 +1,96% 35,05 36,15 35,78 35,39 35,68 1.217 47.915.515
9/11/2023 34,90 34,71 +0,20% 34,71 35,47 35,17 34,71 35,06 1.162 57.729.407
8/11/2023 35,13 34,64 -1,03% 34,47 35,35 34,83 34,64 34,90 1.030 45.857.868
7/11/2023 34,97 35,00 +0,17% 34,76 35,37 35,13 35,00 35,05 1.655 58.537.719
6/11/2023 34,53 34,94 +0,98% 34,26 34,96 34,59 34,82 34,94 1.594 64.197.511
3/11/2023 34,30 34,60 +2,22% 33,96 34,80 34,53 34,34 34,60 1.288 55.295.621
1/11/2023 33,81 33,85 +1,23% 33,64 34,28 34,00 33,85 34,25 1.303 48.252.740
31/10/2023 33,04 33,44 +1,52% 32,89 33,66 33,38 33,44 33,59 1.109 34.303.675
30/10/2023 34,14 32,94 -1,23% 32,91 34,14 33,29 32,94 33,00 1.155 38.958.471
27/10/2023 33,86 33,35 -1,33% 33,31 34,35 33,83 33,35 33,55 925 35.538.646
26/10/2023 32,98 33,80 +3,36% 32,98 33,90 33,62 33,80 33,86 844 32.565.636
25/10/2023 32,80 32,70 -0,27% 32,70 33,08 32,86 32,70 33,02 1.170 35.231.675
24/10/2023 33,24 32,79 +0,31% 32,69 33,24 32,87 32,79 33,22 976 29.495.021
23/10/2023 32,81 32,69 -0,37% 32,69 33,25 32,94 32,69 33,04 1.417 37.545.348
20/10/2023 32,99 32,81 -0,58% 32,81 33,39 33,00 32,81 33,10 1.382 42.850.117
19/10/2023 32,09 33,00 +2,33% 31,96 33,22 32,82 32,93 33,00 1.423 43.650.937
18/10/2023 32,70 32,25 -1,41% 32,01 32,98 32,21 32,25 32,30 2.406 56.138.486
17/10/2023 33,17 32,71 -0,97% 32,49 33,40 32,90 32,70 32,71 2.035 60.862.837
16/10/2023 33,47 33,03 -0,39% 32,82 33,65 33,12 33,03 33,19 2.453 54.338.487
13/10/2023 34,43 33,16 -3,58% 33,16 34,43 33,65 33,16 33,72 1.668 46.945.736
11/10/2023 34,11 34,39 +0,82% 33,93 34,39 34,16 34,16 34,39 1.180 31.758.184
10/10/2023 33,75 34,11 +1,76% 33,72 34,26 34,05 34,11 34,25 1.017 40.550.842
9/10/2023 33,30 33,52 +0,96% 32,93 33,71 33,30 33,50 33,52 1.379 41.296.739
6/10/2023 33,47 33,20 +0,09% 32,91 33,47 33,16 33,19 33,20 1.671 51.350.773
5/10/2023 33,58 33,17 -1,25% 33,11 33,87 33,43 33,16 33,53 1.640 48.689.081
4/10/2023 33,43 33,59 +0,87% 33,28 33,69 33,46 33,59 33,69 1.344 44.195.372
3/10/2023 33,87 33,30 -2,06% 33,15 33,94 33,44 33,30 33,45 2.258 60.675.533
2/10/2023 33,56 34,00 +0,35% 33,38 34,00 33,71 33,85 34,00 2.086 58.447.698
29/9/2023 34,16 33,88 -0,91% 33,37 34,62 33,65 33,88 33,89 2.674 79.370.592
28/9/2023 34,34 34,19 +0,21% 33,95 34,39 34,19 34,12 34,19 1.107 37.471.248
27/9/2023 35,00 34,12 -2,51% 33,65 35,25 34,27 34,12 34,19 2.295 64.497.093
26/9/2023 35,40 35,00 -2,70% 35,00 35,64 35,29 35,00 35,24 1.158 41.668.807
25/9/2023 35,50 35,97 +1,30% 35,09 36,00 35,59 35,53 35,97 1.291 34.403.799
22/9/2023 35,78 35,51 -0,42% 35,51 36,05 35,83 35,51 35,82 1.415 39.622.429
21/9/2023 35,65 35,66 -0,20% 35,24 36,04 35,70 35,66 35,70 1.223 44.715.721
20/9/2023 35,48 35,73 +0,93% 35,40 35,86 35,61 35,60 35,73 1.034 32.904.088
19/9/2023 35,75 35,40 -1,12% 35,10 35,91 35,43 35,34 35,40 1.203 37.908.536
18/9/2023 35,69 35,80 +1,42% 35,51 35,92 35,70 35,67 35,80 1.545 60.566.420
15/9/2023 35,25 35,30 +0,86% 35,13 36,10 35,60 35,30 35,57 1.260 51.911.037
14/9/2023 34,99 35,00 +0,43% 34,64 35,25 34,98 35,00 35,25 1.288 40.759.478
13/9/2023 34,67 34,85 +0,84% 34,43 35,33 35,05 34,82 34,85 1.351 41.930.569
12/9/2023 34,32 34,56 +1,11% 34,31 34,96 34,70 34,55 34,56 1.153 38.348.974
11/9/2023 34,49 34,18 +0,47% 34,06 34,64 34,29 34,18 34,22 1.335 40.726.950
8/9/2023 33,99 34,02 -0,23% 33,99 34,80 34,26 34,01 34,44 1.440 40.059.586
6/9/2023 35,10 34,10 -2,65% 33,92 35,26 34,28 34,10 34,31 2.213 67.437.748
5/9/2023 35,41 35,03 -1,27% 34,71 35,49 35,18 35,03 35,39 1.286 45.866.429
4/9/2023 34,88 35,48 +2,25% 34,71 35,48 35,09 35,25 35,48 1.359 47.927.252
1/9/2023 34,40 34,70 +0,93% 34,21 35,06 34,73 34,59 34,70 1.707 48.243.672
31/8/2023 34,80 34,38 -0,84% 34,21 34,84 34,39 34,32 34,98 1.259 38.529.007
30/8/2023 35,05 34,67 -0,40% 34,63 35,08 34,80 34,67 34,70 845 30.907.432
29/8/2023 34,69 34,81 +0,06% 34,56 35,11 34,76 34,79 34,81 769 26.167.746
28/8/2023 34,20 34,79 +1,19% 34,15 34,83 34,59 34,67 34,79 917 32.958.565
25/8/2023 34,50 34,38 -0,75% 34,36 34,92 34,62 34,38 34,40 808 31.540.383
24/8/2023 34,58 34,64 -0,12% 34,34 34,90 34,64 34,56 34,64 718 27.118.749
23/8/2023 34,39 34,68 -0,69% 34,02 34,69 34,33 34,48 34,68 1.025 36.709.007
22/8/2023 33,70 34,92 +3,62% 33,66 34,92 33,99 34,63 34,94 1.026 37.825.747
21/8/2023 34,42 33,70 -1,81% 33,61 34,50 33,85 33,68 33,70 1.570 47.826.318
18/8/2023 34,46 34,32 -2,75% 34,16 35,11 34,39 34,31 34,46 1.380 38.933.679
17/8/2023 35,45 35,29 -0,45% 35,05 35,60 35,28 35,29 35,34 1.159 42.792.229
16/8/2023 35,29 35,45 -0,28% 35,07 36,09 35,61 35,39 35,45 1.449 40.868.528
15/8/2023 35,99 35,55 +0,06% 35,12 36,09 35,63 35,33 35,55 1.072 43.733.712
14/8/2023 35,50 35,53 +1,51% 35,17 36,77 35,86 35,53 35,60 2.154 105.478.845
11/8/2023 34,98 35,00 +0,37% 34,73 35,38 35,04 35,00 35,12 1.133 41.575.563
10/8/2023 34,85 34,87 +0,40% 34,28 34,89 34,58 34,87 34,88 928 33.738.755
9/8/2023 34,61 34,73 -0,32% 34,27 34,98 34,60 34,66 34,73 1.449 35.512.830
8/8/2023 34,51 34,84 -0,11% 34,11 35,31 34,87 34,84 35,19 1.311 41.271.911
7/8/2023 35,21 34,88 -0,71% 34,53 35,22 34,84 34,71 34,88 1.552 53.393.097
4/8/2023 35,13 35,13 -1,26% 35,13 35,82 35,45 35,13 35,64 1.148 51.313.040
3/8/2023 36,04 35,58 -0,86% 35,17 36,10 35,60 35,51 35,58 1.239 47.573.393
2/8/2023 35,80 35,89 +0,28% 35,51 36,10 35,76 35,83 35,89 1.181 42.410.974
1/8/2023 35,80 35,79 -0,58% 35,44 36,04 35,69 35,77 35,79 1.604 60.927.215
31/7/2023 35,91 36,00 +0,03% 35,47 36,13 35,77 35,85 36,00 1.355 38.319.786
28/7/2023 35,91 35,99 +0,03% 35,45 36,20 35,82 35,90 35,99 922 34.550.567
27/7/2023 36,35 35,98 -0,88% 35,72 36,35 36,00 35,98 36,00 1.078 33.446.274
26/7/2023 35,90 36,30 +0,83% 35,55 36,30 35,98 36,13 36,30 846 32.880.576
25/7/2023 36,00 36,00 0,00% 35,68 36,25 35,95 35,70 36,00 983 41.448.381
24/7/2023 35,59 36,00 +1,84% 35,39 36,00 35,77 35,99 36,00 1.260 38.861.299
21/7/2023 35,05 35,35 +1,00% 34,93 35,63 35,32 35,31 35,35 1.479 37.563.248
20/7/2023 35,13 35,00 -0,57% 34,62 35,19 34,86 35,00 35,05 1.396 48.520.506
19/7/2023 35,50 35,20 -0,14% 34,61 35,50 35,06 35,20 35,28 985 35.027.969
18/7/2023 35,45 35,25 -1,34% 34,95 35,55 35,24 35,25 35,52 1.072 36.765.753
17/7/2023 35,44 35,73 +0,59% 35,05 35,73 35,41 35,54 35,73 1.152 37.041.978
14/7/2023 35,87 35,52 -0,50% 35,18 35,87 35,40 35,52 35,60 1.098 43.562.674
13/7/2023 35,53 35,70 +1,28% 35,06 35,96 35,63 35,54 35,70 962 39.938.081
12/7/2023 35,75 35,25 -0,84% 35,01 35,88 35,36 35,22 35,25 1.168 44.811.636
11/7/2023 35,64 35,55 -0,28% 34,60 35,70 35,24 35,55 35,67 1.357 48.929.003
10/7/2023 35,62 35,65 -0,94% 35,45 35,93 35,67 35,65 35,76 1.137 41.286.048
7/7/2023 35,67 35,99 +1,10% 35,23 36,14 35,85 35,66 35,99 1.454 50.659.951
6/7/2023 34,99 35,60 +0,85% 34,81 35,80 35,28 35,60 35,74 1.687 60.336.185
5/7/2023 34,42 35,30 +1,88% 33,90 35,30 34,71 35,23 35,30 1.491 62.862.083
4/7/2023 34,71 34,65 -0,40% 34,18 34,79 34,42 34,48 34,65 1.231 47.147.899
3/7/2023 34,40 34,79 +1,43% 34,24 34,88 34,60 34,66 34,79 1.671 56.677.574
30/6/2023 33,83 34,30 +1,09% 33,83 34,66 34,38 34,29 34,30 1.283 44.372.424
29/6/2023 33,68 33,93 +1,07% 33,51 34,03 33,83 33,93 33,94 1.033 28.366.680
28/6/2023 33,60 33,57 -0,15% 33,34 34,07 33,75 33,57 33,75 910 33.808.460
27/6/2023 33,81 33,62 -0,30% 33,40 34,49 33,74 33,62 33,68 1.138 38.820.236
26/6/2023 33,53 33,72 +0,57% 33,44 34,03 33,76 33,72 34,03 1.226 42.907.912
23/6/2023 31,72 33,53 +5,91% 31,70 34,53 33,69 33,53 33,69 2.588 80.794.743
22/6/2023 33,03 31,66 -4,72% 31,49 33,07 32,08 31,66 31,73 1.861 52.812.907
21/6/2023 32,25 33,23 +3,01% 32,06 33,24 32,74 33,09 33,23 1.595 57.496.367
20/6/2023 31,80 32,26 +1,38% 31,65 32,26 31,91 32,26 32,29 1.478 45.768.487
19/6/2023 32,13 31,82 -0,66% 31,72 32,13 31,89 31,82 31,96 1.418 38.563.814
16/6/2023 31,10 32,03 +2,99% 30,85 32,33 31,69 32,03 32,15 1.742 55.433.686
15/6/2023 31,32 31,10 -0,38% 31,10 31,47 31,24 31,10 31,16 1.445 37.357.614
14/6/2023 30,97 31,22 +1,04% 30,81 31,48 31,12 31,20 31,22 1.053 37.667.749
13/6/2023 31,20 30,90 -1,37% 30,67 31,53 31,02 30,87 30,90 1.541 49.991.733
12/6/2023 31,33 31,33 +0,32% 31,19 31,65 31,41 31,33 31,40 1.301 44.170.815
9/6/2023 30,93 31,23 +1,33% 30,70 31,52 31,16 31,23 31,45 1.517 44.862.213
7/6/2023 30,63 30,82 +0,65% 30,56 30,97 30,78 30,82 30,92 1.524 48.142.155
6/6/2023 29,77 30,62 +2,58% 29,77 30,62 30,28 30,60 30,62 1.792 54.406.731
5/6/2023 30,19 29,85 -0,50% 29,58 30,20 29,80 29,78 29,85 2.683 71.865.430
2/6/2023 30,24 30,00 +0,40% 29,92 30,28 30,08 30,00 30,10 1.712 52.493.125
1/6/2023 30,39 29,88 -1,71% 29,37 30,64 29,75 29,88 30,08 3.970 108.520.403
31/5/2023 31,07 30,40 -2,16% 30,23 31,18 30,70 30,40 30,51 1.758 53.398.641
30/5/2023 31,70 31,07 -1,68% 30,91 31,96 31,24 31,07 31,18 1.188 36.143.835
29/5/2023 31,75 31,60 -0,63% 31,43 32,09 31,60 31,60 31,80 885 25.334.646
26/5/2023 31,97 31,80 +0,60% 31,34 31,97 31,70 31,80 31,90 857 27.434.880
25/5/2023 31,75 31,61 -0,63% 31,61 32,15 31,75 31,61 31,65 842 28.919.088
24/5/2023 31,70 31,81 +0,19% 31,70 31,98 31,80 31,81 31,85 915 25.179.566
23/5/2023 31,65 31,75 +0,32% 31,61 32,46 31,94 31,75 32,00 840 31.300.342
22/5/2023 31,80 31,65 -0,60% 31,34 32,06 31,71 31,65 31,80 1.064 38.614.239
19/5/2023 31,48 31,84 +1,47% 31,04 32,10 31,73 31,84 31,99 1.168 39.653.006
18/5/2023 30,99 31,38 +1,62% 30,96 31,48 31,23 31,25 31,38 1.163 30.970.454
17/5/2023 31,75 30,88 -2,89% 30,88 31,92 31,31 30,88 31,22 1.946 53.271.275
16/5/2023 32,16 31,80 -0,75% 31,70 32,49 32,01 31,72 31,80 1.449 41.385.191
15/5/2023 32,12 32,04 -0,19% 31,88 32,40 32,12 32,04 32,25 1.212 33.807.692
12/5/2023 32,51 32,10 +0,44% 31,23 32,51 31,75 32,10 32,20 1.415 46.289.725
11/5/2023 31,80 31,96 +1,01% 31,60 32,21 31,84 31,87 31,96 936 39.583.930
10/5/2023 31,25 31,64 +1,41% 31,10 31,84 31,38 31,64 31,76 940 29.171.700
9/5/2023 30,77 31,20 +0,42% 30,77 31,78 31,31 31,20 31,30 1.028 30.674.207
8/5/2023 31,23 31,07 -0,42% 30,56 31,34 30,83 31,00 31,07 1.536 41.781.786
5/5/2023 31,07 31,20 +1,13% 30,82 31,23 31,04 31,14 31,20 953 29.963.671
4/5/2023 30,86 30,85 +0,16% 30,75 31,37 30,99 30,85 31,00 891 32.062.420
3/5/2023 31,30 30,80 -1,88% 30,58 31,38 30,85 30,80 30,85 1.385 39.946.608
2/5/2023 31,23 31,39 -4,94% 30,46 31,39 30,98 31,29 31,39 1.685 49.944.687
28/4/2023 33,10 33,02 +0,06% 32,50 33,23 32,83 33,02 33,08 1.007 39.758.171
27/4/2023 33,18 33,00 -0,33% 32,80 33,33 32,96 32,98 33,00 814 26.004.936
26/4/2023 33,53 33,11 -2,62% 32,70 33,64 32,97 33,11 33,14 1.343 40.333.562
25/4/2023 33,86 34,00 +0,56% 33,56 34,10 33,81 33,60 34,00 822 30.920.950
24/4/2023 33,70 33,81 +1,17% 33,42 34,32 33,92 33,81 33,90 1.114 37.763.426
20/4/2023 33,10 33,42 +1,06% 32,90 33,68 33,24 33,42 33,46 940 32.669.063
19/4/2023 33,33 33,07 -0,39% 32,92 33,69 33,30 32,92 33,07 840 33.518.212
18/4/2023 33,65 33,20 -0,54% 33,13 33,81 33,42 33,20 33,44 934 38.241.405
17/4/2023 33,84 33,38 -0,95% 32,65 34,20 33,25 33,38 33,68 1.462 55.739.099
14/4/2023 33,63 33,70 +0,90% 33,17 33,91 33,61 33,68 33,70 849 34.881.130
13/4/2023 33,60 33,40 -1,04% 33,30 34,00 33,50 33,40 33,68 798 34.732.920
12/4/2023 33,17 33,75 +1,81% 33,13 34,12 33,75 33,55 33,75 1.089 40.656.052
11/4/2023 32,81 33,15 +1,04% 32,81 33,73 33,21 33,11 33,15 1.058 46.132.244
10/4/2023 33,21 32,81 -1,77% 32,61 33,41 33,04 32,81 32,95 1.349 37.165.683
6/4/2023 32,49 33,40 +2,55% 32,49 33,40 32,95 33,11 33,40 1.137 41.685.974
5/4/2023 32,49 32,57 +0,31% 32,02 32,59 32,33 32,57 32,58 870 31.608.797
4/4/2023 31,67 32,47 +2,20% 31,67 32,47 32,19 32,35 32,47 1.062 36.376.251
3/4/2023 31,65 31,77 +0,79% 31,15 31,77 31,55 31,58 31,77 1.397 49.653.576
31/3/2023 31,86 31,52 -0,79% 31,40 32,06 31,75 31,52 31,75 848 35.454.381
30/3/2023 31,50 31,77 +1,11% 31,20 32,30 31,88 31,75 31,77 994 31.712.876
29/3/2023 31,45 31,42 -0,25% 30,67 31,45 31,17 31,30 31,43 815 31.707.199
28/3/2023 30,09 31,50 +4,51% 30,09 31,50 31,16 31,40 31,50 977 36.865.421
27/3/2023 29,85 30,14 +1,82% 29,85 30,34 30,05 30,04 30,14 760 31.665.012
24/3/2023 29,17 29,60 +1,37% 29,17 30,09 29,66 29,56 29,80 999 35.486.653
23/3/2023 29,84 29,20 -0,71% 29,01 29,96 29,50 29,20 29,36 1.017 41.186.095
22/3/2023 29,19 29,41 +1,17% 28,95 30,07 29,47 29,41 29,79 1.012 37.186.816
21/3/2023 29,48 29,07 -1,26% 28,92 29,72 29,16 29,07 29,22 1.781 50.672.383
20/3/2023 29,41 29,44 +0,10% 29,12 29,99 29,46 29,38 29,44 1.958 69.820.532
17/3/2023 31,55 29,41 -6,40% 29,16 31,60 29,87 29,41 29,52 5.080 145.262.892
16/3/2023 32,18 31,42 -2,84% 31,32 32,45 31,71 31,32 31,42 861 33.143.165
15/3/2023 31,81 32,34 +1,51% 31,01 32,43 31,78 32,09 32,34 1.215 39.437.522
14/3/2023 31,17 31,86 +2,41% 31,02 31,94 31,73 31,75 31,86 1.193 40.651.436
13/3/2023 30,33 31,11 +1,67% 30,20 31,14 30,81 31,11 31,12 1.166 36.469.177
10/3/2023 30,80 30,60 +0,33% 30,03 30,80 30,30 30,36 30,62 1.161 36.747.829
9/3/2023 30,65 30,50 +0,49% 30,50 31,04 30,71 30,50 30,65 937 32.177.668
8/3/2023 29,92 30,35 +1,54% 29,89 30,85 30,38 30,35 30,70 1.040 34.394.074
7/3/2023 29,89 29,89 +0,47% 29,66 30,24 29,94 29,87 30,15 1.272 34.076.814
6/3/2023 29,80 29,75 -0,17% 29,38 30,22 29,88 29,75 29,89 1.426 51.108.515
3/3/2023 29,87 29,80 -0,67% 29,66 30,20 29,95 29,80 29,81 1.808 44.766.716
2/3/2023 30,59 30,00 0,00% 29,80 30,96 30,51 30,00 30,17 1.221 45.284.649
1/3/2023 30,29 30,00 -0,86% 29,57 30,61 29,86 30,00 30,19 2.540 64.560.430
28/2/2023 30,30 30,26 -0,88% 30,10 30,68 30,40 30,26 30,59 967 33.011.412
27/2/2023 30,39 30,53 +0,10% 30,25 30,63 30,41 30,30 30,53 861 24.760.747
24/2/2023 30,45 30,50 +0,43% 30,12 30,95 30,51 30,30 30,50 1.744 48.678.523
23/2/2023 30,70 30,37 -0,46% 30,26 31,14 30,57 30,37 30,75 1.161 43.228.427
22/2/2023 31,00 30,51 -2,12% 30,44 31,13 30,69 30,51 30,91 1.267 38.591.032
17/2/2023 30,93 31,17 +0,94% 30,56 31,39 31,20 31,17 31,34 1.356 44.887.717
16/2/2023 30,66 30,88 +0,92% 30,32 31,18 30,73 30,88 30,95 2.436 73.703.753
15/2/2023 30,73 30,60 -0,87% 30,58 31,23 30,89 30,60 30,75 1.207 35.408.925
14/2/2023 30,97 30,87 -0,36% 30,48 31,11 30,74 30,87 30,88 1.145 34.316.169
13/2/2023 31,18 30,98 -0,64% 30,81 31,34 31,04 30,92 31,04 1.150 33.908.566
10/2/2023 29,90 31,18 +4,74% 29,76 31,18 30,90 31,17 31,18 1.109 48.414.729
9/2/2023 31,50 29,77 -6,03% 29,58 31,75 30,13 29,77 30,12 3.495 105.599.530
8/2/2023 31,50 31,68 +1,54% 30,96 31,68 31,28 31,48 31,68 1.140 40.221.193
7/2/2023 31,98 31,20 -2,47% 31,13 32,03 31,52 31,20 31,53 1.526 41.196.050
6/2/2023 31,81 31,99 +0,16% 31,45 32,23 31,82 31,95 31,99 1.278 39.649.384
3/2/2023 32,67 31,94 -2,11% 31,62 32,67 32,00 31,80 31,94 1.730 62.057.672
2/2/2023 33,27 32,63 -2,54% 32,54 33,69 32,95 32,63 32,90 1.293 50.157.314
1/2/2023 33,28 33,48 +0,24% 32,76 34,14 33,25 33,40 33,48 1.672 62.921.775
31/1/2023 33,50 33,40 -0,45% 32,81 33,50 33,14 33,12 33,40 1.578 41.795.294
30/1/2023 33,16 33,55 +1,12% 33,09 33,56 33,31 33,27 33,55 1.063 31.394.292
27/1/2023 33,59 33,18 -1,54% 32,80 33,73 33,15 33,17 33,18 1.084 36.949.820
26/1/2023 33,97 33,70 -0,88% 33,45 33,99 33,68 33,46 33,70 933 30.988.396
25/1/2023 33,03 34,00 +2,63% 33,00 34,00 33,65 33,88 34,00 1.493 38.440.898
24/1/2023 32,41 33,13 +2,22% 32,37 33,16 32,83 32,95 33,13 1.173 39.176.548
23/1/2023 32,60 32,41 +0,03% 32,41 32,87 32,62 32,41 32,78 1.184 37.624.055
20/1/2023 33,08 32,40 -2,50% 32,40 33,30 32,66 32,40 32,70 1.211 44.270.657
19/1/2023 33,00 33,23 -0,69% 32,17 33,23 32,78 32,88 33,28 1.574 48.767.459
18/1/2023 33,00 33,46 +1,73% 32,70 33,46 33,07 33,10 33,46 1.174 38.591.637
17/1/2023 32,60 32,89 +1,11% 31,83 32,89 32,30 32,59 32,89 1.243 39.534.446
16/1/2023 32,05 32,53 +0,46% 31,97 32,68 32,40 32,36 32,53 1.237 31.507.460
13/1/2023 32,15 32,38 +0,68% 31,93 32,38 32,17 32,34 32,38 939 31.482.071
12/1/2023 32,56 32,16 -1,74% 32,15 32,75 32,48 32,16 32,41 1.042 35.371.283
11/1/2023 31,74 32,73 +3,12% 31,62 32,83 32,41 32,50 32,73 1.149 45.375.228
10/1/2023 32,15 31,74 -1,31% 31,39 32,16 31,70 31,70 31,74 1.750 48.570.207
9/1/2023 31,81 32,16 +0,19% 31,57 32,40 32,03 32,00 32,16 1.246 41.469.513
6/1/2023 32,20 32,10 -1,08% 31,64 32,44 31,89 31,92 32,10 1.606 52.874.949
5/1/2023 32,16 32,45 +1,79% 31,99 32,53 32,23 32,20 32,45 1.180 35.112.878
4/1/2023 32,25 31,88 -0,06% 31,81 32,74 32,18 31,88 32,17 1.446 46.686.286
3/1/2023 32,19 31,90 -3,33% 31,61 32,95 31,98 31,90 32,06 1.335 43.835.048
2/1/2023 33,18 33,00 -1,87% 32,01 33,18 32,31 32,20 33,00 1.427 53.820.638
29/12/2022 32,59 33,63 +4,05% 32,33 33,63 33,14 33,00 33,63 691 29.520.051
28/12/2022 32,50 32,32 -0,58% 32,03 32,70 32,29 32,32 32,50 1.046 46.124.225
27/12/2022 32,41 32,51 +0,81% 32,06 32,70 32,46 32,51 32,70 800 23.174.584
26/12/2022 32,70 32,25 -0,74% 32,00 32,93 32,34 32,25 32,56 922 28.200.396
23/12/2022 32,35 32,49 +0,43% 32,31 32,92 32,68 32,49 32,92 856 28.932.078
22/12/2022 31,90 32,35 +1,41% 31,77 32,35 32,12 32,21 32,35 1.029 33.461.508
21/12/2022 31,78 31,90 -0,87% 31,39 32,05 31,67 31,80 31,90 945 38.661.073
20/12/2022 31,47 32,18 +1,19% 31,21 32,24 31,90 32,09 32,18 1.090 42.020.755
19/12/2022 30,11 31,80 +6,75% 30,11 31,80 31,06 31,22 31,80 1.041 42.345.230
16/12/2022 30,70 29,79 -3,15% 29,79 31,40 30,37 29,79 30,10 1.272 41.327.076
15/12/2022 30,46 30,76 +1,02% 30,03 30,94 30,50 30,65 30,76 1.388 39.512.365
14/12/2022 30,61 30,45 -0,62% 29,57 30,67 30,08 30,29 30,45 2.074 73.621.730
13/12/2022 31,89 30,64 -4,01% 30,41 32,14 31,11 30,49 30,64 1.720 46.760.514
12/12/2022 32,21 31,92 -1,45% 31,10 32,49 31,57 31,69 31,92 1.510 46.819.189
9/12/2022 32,27 32,39 +0,43% 31,98 32,65 32,26 32,11 32,39 1.074 31.787.667
8/12/2022 33,27 32,25 -2,77% 32,02 33,27 32,43 32,25 32,46 1.522 45.562.093
7/12/2022 32,68 33,17 +0,70% 32,66 33,73 33,31 33,17 33,25 1.253 42.894.841
6/12/2022 32,01 32,94 +2,94% 32,00 32,94 32,39 32,70 32,94 1.600 53.496.740
5/12/2022 33,40 32,00 -4,68% 31,85 33,88 32,44 31,92 32,32 2.968 101.223.210
2/12/2022 34,16 33,57 -2,36% 33,30 35,10 33,92 33,50 33,57 1.175 36.868.511
1/12/2022 34,90 34,38 -0,78% 34,03 34,90 34,32 34,09 34,38 1.140 36.189.479
30/11/2022 34,12 34,65 +0,55% 33,89 34,74 34,29 34,60 34,65 838 34.297.032
29/11/2022 34,56 34,46 +1,35% 33,67 34,71 34,37 34,24 34,46 927 26.285.269
28/11/2022 34,17 34,00 +0,41% 33,61 34,19 33,91 33,95 34,00 650 26.992.967
25/11/2022 34,42 33,86 -1,86% 33,70 35,03 34,37 33,70 33,86 902 38.732.777
24/11/2022 33,85 34,50 +1,47% 33,52 34,65 34,28 34,40 34,50 744 29.568.377
23/11/2022 33,73 34,00 +0,29% 33,15 34,00 33,41 33,67 34,00 1.019 36.787.337
22/11/2022 34,02 33,90 -0,91% 33,47 34,28 33,81 33,61 33,90 990 40.961.243
21/11/2022 33,98 34,21 +0,74% 33,34 34,46 33,92 33,78 34,21 1.976 66.902.544
18/11/2022 34,10 33,96 +1,49% 33,35 34,18 33,77 33,35 33,96 677 28.596.593
17/11/2022 33,37 33,46 -0,03% 32,59 33,77 33,03 33,35 33,46 1.094 58.202.449
16/11/2022 34,97 33,47 -2,59% 33,01 34,97 33,66 33,29 33,47 1.284 48.032.467
14/11/2022 34,55 34,36 +1,66% 34,13 34,97 34,50 34,22 34,36 715 32.514.791
11/11/2022 32,95 33,80 +2,58% 32,24 34,60 33,77 33,80 34,60 1.249 67.345.530
10/11/2022 35,01 32,95 -5,34% 32,41 35,10 33,36 32,79 32,95 1.987 69.898.929
9/11/2022 35,16 34,81 -1,97% 34,70 35,92 35,38 34,81 35,10 944 42.988.077
8/11/2022 34,99 35,51 +0,57% 34,57 35,56 35,06 35,36 35,51 1.248 49.185.798
7/11/2022 36,77 35,31 -3,84% 34,81 37,03 35,84 34,86 35,31 1.622 53.693.267
4/11/2022 36,01 36,72 +1,92% 36,01 37,06 36,70 36,66 36,72 2.942 117.446.537
3/11/2022 34,98 36,03 +1,49% 34,90 36,15 35,64 36,03 36,08 1.054 46.856.803
1/11/2022 35,49 35,50 +0,17% 34,85 35,74 35,37 35,50 35,60 1.327 49.823.061
31/10/2022 33,99 35,44 +2,25% 33,50 35,55 34,68 35,22 35,44 1.274 46.304.739
28/10/2022 34,29 34,66 -0,12% 33,89 34,77 34,48 34,22 34,67 757 31.190.984
27/10/2022 32,49 34,70 +7,03% 32,49 34,74 33,75 34,35 34,70 720 35.553.076
26/10/2022 33,74 32,42 -3,34% 32,32 33,79 32,76 32,42 32,64 1.685 44.897.206
25/10/2022 34,54 33,54 -2,78% 33,53 34,54 33,87 33,54 33,70 1.208 34.022.280
24/10/2022 35,00 34,50 -0,29% 34,30 35,02 34,66 34,50 34,73 1.362 53.030.023
21/10/2022 34,17 34,60 +1,62% 33,62 34,89 34,41 34,60 34,64 774 36.885.615
20/10/2022 34,59 34,05 -0,44% 33,62 34,73 33,99 34,05 34,20 1.064 37.352.496
19/10/2022 34,39 34,20 -0,73% 34,02 34,86 34,29 34,18 34,20 644 24.555.833
18/10/2022 34,55 34,45 -0,14% 34,13 35,05 34,45 34,45 34,50 704 29.303.864
17/10/2022 34,20 34,50 +0,94% 34,18 34,99 34,63 34,50 34,65 865 31.352.293
14/10/2022 34,11 34,18 +0,21% 33,75 34,69 34,25 34,15 34,18 825 26.316.120
13/10/2022 34,00 34,11 +0,89% 33,56 34,56 34,19 34,11 34,30 832 36.733.742
11/10/2022 33,69 33,81 +0,48% 33,55 34,48 34,08 33,81 34,11 957 36.475.375
10/10/2022 33,59 33,65 +0,54% 33,30 33,84 33,50 33,65 33,66 1.256 38.095.559
7/10/2022 33,50 33,47 -0,51% 33,33 33,71 33,51 33,44 33,47 1.323 45.082.355
6/10/2022 34,35 33,64 -2,07% 33,45 34,64 33,75 33,64 33,74 1.806 70.710.662
5/10/2022 35,22 34,35 -2,14% 33,78 35,78 34,37 34,17 34,35 2.572 137.280.281
4/10/2022 35,69 35,10 -2,01% 34,93 36,14 35,66 34,98 35,10 949 42.744.056
3/10/2022 33,98 35,82 +5,26% 33,98 35,88 35,12 35,63 35,82 1.862 50.494.912
30/9/2022 33,61 34,03 +1,43% 33,28 34,03 33,61 33,77 34,03 856 29.645.230
29/9/2022 34,00 33,55 -1,58% 33,30 34,00 33,61 33,55 33,84 898 30.677.492
28/9/2022 33,81 34,09 +0,65% 33,77 34,49 34,18 34,00 34,09 573 29.013.330
27/9/2022 35,45 33,87 -2,11% 33,67 35,45 34,19 33,87 33,88 826 31.033.776
26/9/2022 35,95 34,60 -3,89% 34,58 35,95 34,89 34,60 34,99 1.013 36.854.079
23/9/2022 35,00 36,00 +0,93% 34,79 36,50 35,89 36,00 36,21 865 47.448.363
22/9/2022 34,72 35,67 +2,80% 34,47 35,72 34,93 35,51 35,67 1.129 45.053.133
21/9/2022 34,80 34,70 +0,12% 33,11 34,98 34,57 34,70 34,86 974 61.064.453
20/9/2022 34,70 34,66 +0,61% 34,16 34,86 34,45 34,66 34,67 3.175 109.579.109
19/9/2022 34,98 34,45 -1,43% 34,15 34,98 34,64 34,45 34,70 974 30.873.680
16/9/2022 34,53 34,95 +1,01% 34,18 35,03 34,74 34,79 34,95 719 32.136.327
15/9/2022 34,36 34,60 +1,41% 34,10 34,86 34,39 34,58 34,60 883 29.951.760
14/9/2022 34,98 34,12 -1,73% 34,09 34,98 34,21 34,12 34,41 1.252 39.213.068
13/9/2022 35,23 34,72 -0,86% 34,35 35,45 34,62 34,50 34,72 1.028 38.709.059
12/9/2022 35,48 35,02 -0,57% 34,94 35,69 35,18 35,02 35,19 1.166 40.653.906
9/9/2022 35,58 35,22 -0,40% 35,10 35,93 35,31 35,17 35,22 1.100 47.745.319
8/9/2022 36,80 35,36 -2,46% 35,25 37,00 35,79 35,36 35,82 1.496 46.286.483
6/9/2022 36,59 36,25 -0,90% 35,50 36,59 35,93 36,25 36,30 1.230 60.113.525
5/9/2022 36,00 36,58 +1,64% 35,63 36,58 35,95 36,36 36,60 3.821 188.372.615
2/9/2022 35,79 35,99 +0,67% 35,58 36,10 35,82 35,95 35,99 918 38.782.765
1/9/2022 35,18 35,75 +1,33% 34,25 35,75 35,17 35,63 35,75 1.619 49.695.431
31/8/2022 34,98 35,28 +0,92% 34,81 35,77 35,29 35,28 35,29 1.053 36.482.429
30/8/2022 35,46 34,96 -1,60% 34,55 35,66 34,92 34,82 34,96 824 34.022.293
29/8/2022 35,21 35,53 +0,65% 35,07 35,64 35,38 35,26 35,53 873 33.547.183
26/8/2022 35,60 35,30 -1,31% 35,12 35,83 35,40 35,30 35,40 726 32.762.422
25/8/2022 35,99 35,77 -0,47% 35,34 35,99 35,62 35,45 35,79 590 29.535.979
24/8/2022 35,85 35,94 +0,03% 35,58 36,09 35,79 35,85 35,94 722 33.014.708
23/8/2022 36,25 35,93 -0,47% 35,87 36,57 36,19 35,93 35,99 917 35.049.180
22/8/2022 36,19 36,10 0,00% 35,97 36,62 36,25 36,10 36,38 926 37.576.791
19/8/2022 36,08 36,10 -1,01% 35,87 36,40 36,18 36,10 36,38 905 31.100.978
18/8/2022 35,88 36,47 +2,73% 35,29 36,47 36,17 36,45 36,47 1.272 41.171.155
17/8/2022 34,61 35,50 +1,46% 34,21 35,97 35,45 35,50 35,83 1.090 42.760.128
16/8/2022 34,70 34,99 +0,84% 34,55 35,15 34,88 34,85 34,99 841 28.416.816
15/8/2022 34,25 34,70 +1,17% 33,99 35,30 34,80 34,70 34,88 1.698 39.807.677
12/8/2022 33,54 34,30 +3,50% 33,54 35,50 34,29 34,14 34,30 1.219 58.915.498
11/8/2022 34,01 33,14 -2,53% 32,92 34,39 33,45 33,07 33,14 1.159 39.989.682
10/8/2022 33,65 34,00 +1,16% 33,20 34,00 33,67 33,92 34,00 749 27.269.559
9/8/2022 33,81 33,61 -0,21% 33,20 34,03 33,56 33,30 33,61 920 30.456.746
8/8/2022 33,28 33,68 +0,99% 33,05 34,03 33,65 33,65 33,68 1.341 42.530.332
5/8/2022 33,59 33,35 -0,45% 33,17 33,98 33,44 33,30 33,35 1.133 53.083.989
4/8/2022 32,20 33,50 +4,65% 32,20 33,70 33,28 33,50 33,60 943 33.173.403
3/8/2022 32,47 32,01 -1,17% 31,85 32,72 32,08 32,01 32,10 1.063 36.290.248
2/8/2022 33,05 32,39 -1,85% 32,34 33,10 32,65 32,35 32,39 1.074 35.235.006
1/8/2022 33,23 33,00 +0,76% 32,84 33,92 33,06 32,98 33,00 2.269 72.852.767
29/7/2022 32,55 32,75 +0,24% 32,17 32,92 32,60 32,61 32,75 1.145 29.031.791
28/7/2022 32,11 32,67 +1,49% 32,11 32,73 32,44 32,38 32,67 575 21.248.003
27/7/2022 31,95 32,19 +1,23% 31,39 32,20 31,94 32,00 32,21 875 18.341.887
26/7/2022 32,82 31,80 -2,60% 31,27 32,87 31,79 31,63 31,80 1.057 30.706.190
25/7/2022 32,58 32,65 +2,25% 32,19 32,93 32,60 32,65 32,68 676 25.545.334
22/7/2022 32,28 31,93 -1,66% 31,85 32,50 32,07 31,93 32,20 675 24.973.455
21/7/2022 32,44 32,47 +0,22% 31,70 32,50 32,07 32,18 32,47 1.196 25.410.658
20/7/2022 31,75 32,40 +1,41% 31,54 32,43 32,10 32,31 32,40 720 30.751.997
19/7/2022 31,43 31,95 +1,04% 31,43 32,18 31,77 31,80 31,95 814 30.302.851
18/7/2022 31,58 31,62 -0,85% 31,52 32,34 31,87 31,62 31,98 866 31.356.768
15/7/2022 31,42 31,89 +1,53% 30,70 31,89 31,28 31,41 31,89 892 30.652.615
14/7/2022 30,67 31,41 +2,31% 30,36 31,48 31,05 31,02 31,41 962 28.381.909
13/7/2022 30,70 30,70 -1,41% 30,51 30,96 30,74 30,70 30,86 1.020 33.085.420
12/7/2022 30,44 31,14 +2,47% 30,43 31,32 30,94 31,09 31,14 751 24.851.677
11/7/2022 31,29 30,39 -2,97% 30,39 31,32 30,84 30,39 30,46 1.158 27.744.307
8/7/2022 31,43 31,32 +0,06% 30,93 31,84 31,44 31,13 31,32 1.076 38.903.215
7/7/2022 30,73 31,30 +2,49% 30,73 31,66 31,34 31,30 31,45 632 22.591.919
6/7/2022 30,85 30,54 -0,52% 30,25 31,02 30,54 30,49 30,54 1.034 37.228.820
5/7/2022 31,18 30,70 -1,38% 30,47 31,30 30,77 30,53 30,70 896 28.216.695
4/7/2022 32,00 31,13 -3,38% 30,99 32,91 31,60 31,13 31,43 1.367 45.689.383
1/7/2022 30,88 32,22 +5,19% 30,65 32,27 31,70 32,19 32,22 1.997 48.961.325
30/6/2022 30,70 30,63 -0,58% 30,33 31,20 30,85 30,63 30,97 805 28.512.030
29/6/2022 31,32 30,81 -3,96% 30,65 31,55 31,09 30,81 30,96 596 19.430.136
28/6/2022 31,73 32,08 +1,26% 30,98 32,39 31,62 31,21 32,08 848 30.812.682
27/6/2022 30,97 31,68 +3,87% 30,71 32,21 31,35 31,68 31,76 1.066 40.843.020
24/6/2022 31,72 30,50 -2,80% 30,50 31,78 30,84 30,50 30,73 1.059 33.800.953
23/6/2022 32,28 31,38 -1,60% 31,38 32,28 31,61 31,38 31,68 659 26.792.180
22/6/2022 31,72 31,89 -3,63% 31,72 32,55 32,21 31,89 32,23 609 24.102.732
21/6/2022 33,68 33,09 -1,37% 32,33 33,97 33,04 32,83 33,09 976 32.888.033
20/6/2022 33,18 33,55 +1,67% 32,71 34,06 33,43 33,55 33,96 1.426 38.441.858
17/6/2022 33,34 33,00 +0,40% 32,22 33,50 32,83 33,00 33,49 1.016 36.680.538
15/6/2022 32,51 32,87 +2,33% 32,06 33,33 32,55 32,82 32,87 761 32.988.809
14/6/2022 31,72 32,12 +2,13% 31,35 32,12 31,72 32,12 32,18 985 34.574.883
13/6/2022 31,79 31,45 -0,79% 30,76 31,79 31,19 31,45 31,65 1.254 43.054.150
10/6/2022 32,59 31,70 -3,41% 31,70 33,47 32,41 31,70 32,03 1.346 52.738.938
9/6/2022 34,38 32,82 -3,47% 32,82 34,44 33,32 32,82 33,28 1.006 39.412.100
8/6/2022 34,01 34,00 -0,56% 33,95 34,92 34,28 34,00 34,48 964 36.489.008
7/6/2022 34,11 34,19 -0,26% 33,53 35,00 34,03 34,19 34,36 987 34.299.611
6/6/2022 35,39 34,28 -3,16% 33,92 35,57 34,41 34,28 34,40 1.369 47.992.779
3/6/2022 36,28 35,40 -2,07% 35,16 36,56 35,72 35,40 35,80 879 34.881.401
2/6/2022 34,64 36,15 +4,63% 34,36 36,62 35,51 36,09 36,15 1.139 57.815.197
1/6/2022 33,72 34,55 +2,98% 33,32 34,72 34,34 34,55 34,68 1.574 44.876.271
31/5/2022 35,00 33,55 -2,75% 33,29 35,70 33,94 33,55 33,63 2.659 68.085.123
30/5/2022 34,72 34,50 +0,15% 34,50 35,04 34,75 34,50 34,80 829 36.496.379
27/5/2022 34,68 34,45 -0,43% 34,09 35,08 34,46 34,45 34,58 1.259 41.189.555
26/5/2022 36,06 34,60 -3,11% 34,58 36,06 35,15 34,60 34,67 1.050 45.829.203
25/5/2022 36,80 35,71 -1,92% 35,69 36,80 35,98 35,71 36,02 1.020 40.109.201
24/5/2022 35,71 36,41 +2,33% 35,53 36,53 36,23 36,37 36,50 945 43.042.206
23/5/2022 36,73 35,58 -1,85% 35,58 36,79 36,11 35,58 35,69 1.054 61.083.804
20/5/2022 36,45 36,25 -0,44% 36,24 36,81 36,42 36,25 36,54 640 27.248.601
19/5/2022 35,90 36,41 +2,36% 35,66 36,48 36,10 36,15 36,41 759 48.549.860
18/5/2022 36,41 35,57 -3,24% 35,56 36,85 36,26 35,57 35,71 997 38.912.938
17/5/2022 35,76 36,76 +2,85% 35,46 36,90 36,48 36,37 36,76 1.415 76.290.298
16/5/2022 35,50 35,74 +1,68% 35,07 35,75 35,44 35,47 35,74 933 43.535.404
13/5/2022 33,96 35,15 +3,53% 33,95 35,56 35,15 35,15 35,38 1.120 52.822.536
12/5/2022 33,36 33,95 +2,54% 33,14 34,12 33,71 33,71 33,95 748 28.533.126
11/5/2022 33,66 33,11 -1,90% 33,11 33,92 33,53 33,11 33,50 777 36.256.739
10/5/2022 34,00 33,75 +0,06% 33,50 34,28 33,74 33,67 33,75 868 33.692.438
9/5/2022 33,33 33,73 +1,32% 33,19 33,96 33,52 33,73 33,97 1.818 72.504.031
6/5/2022 32,44 33,29 +0,88% 32,44 33,30 33,06 33,18 33,29 717 34.179.078
5/5/2022 32,83 33,00 +0,61% 32,43 33,16 32,74 32,75 33,00 876 28.579.853
4/5/2022 32,78 32,80 +2,02% 31,68 33,23 32,33 32,80 33,08 1.347 35.679.061
3/5/2022 32,20 32,15 -0,34% 31,83 32,82 32,42 32,15 32,25 1.082 47.601.537
2/5/2022 33,30 32,26 -11,40% 31,81 33,30 32,20 31,90 32,26 2.450 58.471.345
29/4/2022 36,45 36,41 +0,30% 36,05 36,79 36,27 36,21 36,41 3.267 53.107.034
28/4/2022 36,73 36,30 -0,38% 36,05 36,90 36,57 36,30 36,44 783 33.303.862
27/4/2022 36,30 36,44 +1,56% 35,99 36,47 36,28 36,18 36,45 733 39.062.474
26/4/2022 35,21 35,88 +1,36% 35,02 36,15 35,67 35,81 35,88 879 39.298.121
25/4/2022 34,60 35,40 +1,93% 34,50 35,40 34,81 35,07 35,40 1.008 47.189.452
22/4/2022 34,99 34,73 -1,61% 34,64 35,20 34,89 34,73 34,80 990 41.304.394
20/4/2022 34,80 35,30 +0,68% 34,69 35,56 35,28 35,30 35,48 736 39.148.070
19/4/2022 35,60 35,06 -1,52% 34,63 35,76 35,17 35,06 35,28 1.017 45.660.665
18/4/2022 35,01 35,60 +1,42% 35,01 35,90 35,59 35,44 35,60 1.321 44.752.795
14/4/2022 34,60 35,10 +1,59% 34,17 35,61 34,86 35,10 35,18 1.083 54.256.750
13/4/2022 34,29 34,55 +2,52% 34,11 34,84 34,49 34,55 34,60 1.072 44.025.144
12/4/2022 33,88 33,70 -0,44% 33,70 34,43 34,03 33,70 34,16 673 31.122.069
11/4/2022 33,85 33,85 -0,24% 33,85 34,57 34,15 33,85 34,25 1.213 54.460.526
8/4/2022 33,54 33,93 +1,07% 33,17 34,13 33,78 33,83 33,93 1.311 44.000.599
7/4/2022 33,12 33,57 +1,42% 33,00 33,57 33,35 33,32 33,57 860 29.466.948
6/4/2022 33,09 33,10 -0,75% 32,83 33,31 33,11 33,10 33,18 1.068 34.446.153
5/4/2022 33,12 33,35 +0,45% 32,87 33,35 33,16 33,05 33,35 1.044 37.888.637
4/4/2022 33,33 33,20 -0,45% 32,75 33,62 33,07 33,06 33,20 1.711 49.210.941
1/4/2022 32,36 33,35 +3,03% 32,36 33,35 32,90 33,35 33,39 1.640 52.080.671
31/3/2022 32,80 32,37 -0,61% 31,99 32,88 32,26 32,12 32,37 1.654 37.325.036
30/3/2022 33,12 32,57 -1,66% 32,34 33,18 32,67 32,55 32,57 898 30.761.264
29/3/2022 33,24 33,12 +0,49% 32,60 33,52 33,07 33,02 33,12 615 26.924.585
28/3/2022 33,26 32,96 -1,49% 32,96 33,43 33,14 32,96 33,18 622 25.308.754
25/3/2022 33,40 33,46 +0,33% 32,95 33,53 33,23 33,16 33,46 800 31.782.728
24/3/2022 32,94 33,35 +1,83% 32,78 33,50 33,21 33,02 33,35 939 29.136.324
23/3/2022 32,80 32,75 -0,70% 32,72 33,17 32,87 32,75 32,94 842 31.422.852
22/3/2022 32,50 32,98 +1,38% 32,37 33,06 32,82 32,90 32,98 1.157 34.449.875
21/3/2022 32,21 32,53 +1,18% 31,66 32,64 32,18 32,53 32,61 1.552 37.630.998
18/3/2022 31,89 32,15 +0,82% 31,57 32,46 32,04 32,15 32,20 1.684 72.617.514
17/3/2022 30,81 31,89 +3,27% 30,76 31,89 31,42 31,39 31,89 849 33.640.286
16/3/2022 30,54 30,88 +0,36% 30,37 31,00 30,63 30,66 30,88 604 20.958.757
15/3/2022 30,98 30,77 -0,39% 30,66 31,24 30,91 30,77 31,00 688 23.029.096
14/3/2022 30,90 30,89 +1,91% 30,65 31,24 30,92 30,89 30,93 1.500 66.102.993
11/3/2022 30,78 30,31 -1,37% 30,31 30,91 30,63 30,31 30,55 577 24.877.901
10/3/2022 30,25 30,73 +1,09% 29,78 30,73 30,36 30,33 30,73 666 26.827.617
9/3/2022 29,67 30,40 +2,46% 29,38 30,40 30,08 30,00 30,40 1.243 40.001.582
8/3/2022 29,20 29,67 +0,85% 28,97 29,72 29,40 29,52 29,67 2.499 61.342.723
7/3/2022 29,65 29,42 -0,51% 29,03 29,78 29,45 29,40 29,42 4.550 110.261.961
4/3/2022 30,23 29,57 -2,22% 29,56 30,29 29,78 29,57 29,90 4.541 96.411.150
3/3/2022 30,85 30,24 -1,98% 29,87 30,85 30,31 30,24 30,43 659 25.707.255
2/3/2022 30,62 30,85 +3,11% 30,19 31,10 30,52 30,60 30,85 871 28.756.885
25/2/2022 30,76 29,92 -1,42% 29,92 30,76 30,14 29,92 30,30 780 22.570.602
24/2/2022 30,00 30,35 -1,40% 30,00 30,88 30,45 30,34 30,61 675 23.694.501
23/2/2022 30,11 30,78 +2,43% 30,11 31,07 30,75 30,78 30,85 746 23.279.328
22/2/2022 30,10 30,05 +0,13% 29,96 30,40 30,19 30,04 30,33 512 24.301.936
21/2/2022 29,99 30,01 +1,49% 29,64 30,30 30,07 29,90 30,01 616 21.823.599
18/2/2022 29,74 29,57 -1,40% 29,52 29,98 29,74 0,00 0,00 448 17.865.080
17/2/2022 29,52 29,99 +0,57% 29,19 30,10 29,67 29,57 29,99 553 18.366.005
16/2/2022 29,98 29,82 +1,05% 29,59 30,23 29,89 29,63 29,82 575 21.624.191
15/2/2022 28,98 29,51 +1,86% 28,98 29,97 29,56 29,51 29,73 653 27.967.929
14/2/2022 28,52 28,97 +1,58% 28,52 29,29 29,12 28,97 29,16 526 17.555.240
11/2/2022 28,59 28,52 -0,80% 28,52 29,50 29,08 28,52 28,80 667 28.221.127
10/2/2022 28,93 28,75 -0,38% 28,16 28,93 28,58 28,38 28,75 552 17.412.360
9/2/2022 28,44 28,86 +1,83% 28,32 28,93 28,67 28,49 28,86 503 17.170.407
8/2/2022 28,40 28,34 -0,56% 28,00 28,81 28,51 28,34 28,58 612 21.457.800
7/2/2022 28,17 28,50 +1,64% 27,80 28,50 28,13 28,26 28,50 706 23.173.009
4/2/2022 28,82 28,04 -1,96% 28,04 29,00 28,26 28,04 28,13 938 22.253.460
3/2/2022 28,60 28,60 +0,63% 28,42 28,90 28,70 28,60 28,88 649 22.583.544
2/2/2022 29,20 28,42 -1,97% 28,36 29,38 28,58 28,42 28,54 808 26.908.445
1/2/2022 29,19 28,99 -0,65% 28,90 29,44 29,15 28,99 29,21 931 30.551.339
31/1/2022 28,42 29,18 +2,75% 28,26 29,18 28,77 28,93 29,18 818 32.444.215
28/1/2022 28,30 28,40 -0,04% 28,10 28,40 28,28 28,34 28,40 439 15.152.629
27/1/2022 28,47 28,41 -0,14% 27,96 28,68 28,23 28,31 28,41 591 17.163.260
26/1/2022 28,19 28,45 +2,04% 28,06 28,76 28,35 28,18 28,45 762 29.977.414
25/1/2022 27,53 27,88 +1,27% 27,12 28,36 27,76 27,88 28,10 938 29.230.619
24/1/2022 27,10 27,53 +1,62% 27,03 27,74 27,40 27,41 27,53 854 23.080.763
21/1/2022 26,86 27,09 +1,54% 26,48 27,23 26,93 27,08 27,09 571 14.360.959
20/1/2022 26,93 26,68 -0,74% 26,67 27,25 26,98 26,68 26,96 646 21.032.988
19/1/2022 26,50 26,88 +3,15% 26,15 26,96 26,60 26,73 26,88 706 15.057.142
18/1/2022 26,00 26,06 -0,34% 25,95 26,48 26,24 26,06 26,27 765 15.135.538
17/1/2022 25,94 26,15 +0,62% 25,89 26,25 26,07 26,03 26,15 605 11.757.100
14/1/2022 26,16 25,99 +0,43% 25,44 26,16 25,83 25,88 25,99 558 12.680.514
13/1/2022 26,25 25,88 -0,69% 25,86 26,42 26,02 25,87 25,98 600 16.558.656
12/1/2022 25,83 26,06 +2,96% 25,49 26,28 26,04 26,06 26,29 663 18.096.398
11/1/2022 25,70 25,31 -0,32% 25,31 25,91 25,52 25,31 25,54 626 14.689.668
10/1/2022 25,56 25,39 -0,20% 25,03 25,56 25,41 25,39 25,49 578 14.885.728
7/1/2022 25,11 25,44 +3,20% 24,55 25,44 25,11 25,16 25,44 503 14.423.488
6/1/2022 25,30 24,65 -2,57% 24,65 25,48 24,97 24,65 24,85 1.094 29.900.419
5/1/2022 25,86 25,30 -2,20% 25,26 25,98 25,48 25,30 25,50 823 22.583.293
4/1/2022 25,88 25,87 -1,18% 25,49 26,01 25,76 25,66 25,87 722 23.756.350
3/1/2022 27,46 26,18 -2,06% 25,44 27,46 25,88 25,73 26,18 1.845 39.355.867
23/12/2021 27,14 26,73 -1,22% 26,71 27,14 26,84 26,73 26,80 509 11.936.863
22/12/2021 27,23 27,06 +0,04% 26,85 27,34 27,01 26,94 27,06 511 11.349.593
21/12/2021 27,40 27,05 -0,95% 27,00 27,49 27,20 27,04 27,24 466 15.091.495
20/12/2021 27,76 27,31 -0,36% 27,26 27,76 27,42 27,31 27,32 409 18.308.781
17/12/2021 27,05 27,41 +0,15% 27,05 27,95 27,64 27,41 27,73 450 21.301.073
16/12/2021 27,69 27,37 +0,26% 27,07 27,77 27,22 27,22 27,37 434 19.530.010
15/12/2021 27,61 27,30 -0,76% 27,01 27,77 27,50 27,30 27,64 392 19.136.962
14/12/2021 27,00 27,51 +1,59% 27,00 27,66 27,43 27,28 27,51 554 21.529.050
13/12/2021 26,46 27,08 +2,58% 26,12 27,29 27,04 27,08 27,16 552 22.654.612
10/12/2021 26,46 26,40 -3,44% 26,40 26,92 26,64 26,40 26,49 815 36.822.948
9/12/2021 27,40 27,34 -0,04% 27,04 27,56 27,23 27,30 27,34 1.151 45.089.547
8/12/2021 27,22 27,35 -0,26% 27,22 27,69 27,43 27,35 27,45 1.339 59.090.901
7/12/2021 27,76 27,42 -0,83% 27,09 27,80 27,28 27,25 27,42 680 26.696.215
6/12/2021 28,10 27,65 -0,54% 27,45 28,41 27,83 27,55 27,65 949 38.380.810
3/12/2021 27,60 27,80 +0,51% 27,60 28,53 28,10 27,80 28,00 522 25.559.259
2/12/2021 27,00 27,66 +2,33% 26,80 28,45 27,77 27,28 27,66 588 33.213.735
1/12/2021 26,45 27,03 +1,43% 26,45 27,33 26,98 26,75 27,03 1.018 35.816.064
30/11/2021 26,33 26,65 +1,95% 25,98 26,65 26,34 26,30 26,65 519 29.940.116
29/11/2021 25,77 26,14 +1,91% 25,77 26,54 26,33 26,14 26,46 354 18.014.162
26/11/2021 25,99 25,65 -3,24% 25,27 25,99 25,56 25,65 25,84 324 15.173.656
25/11/2021 25,74 26,51 +2,91% 25,67 26,51 25,93 25,76 26,51 275 12.416.384
24/11/2021 25,74 25,76 +1,98% 25,60 26,12 25,79 25,59 25,76 400 17.859.849
23/11/2021 25,47 25,26 -1,83% 25,03 25,66 25,41 25,26 25,44 423 19.996.554
22/11/2021 25,78 25,73 -0,23% 25,35 25,99 25,65 25,36 25,73 321 12.581.969
19/11/2021 25,22 25,79 +2,75% 25,22 25,86 25,68 25,56 25,79 318 18.018.107
18/11/2021 24,91 25,10 +0,80% 24,90 25,60 25,25 25,10 25,30 420 16.218.952
17/11/2021 25,98 24,90 -4,23% 24,90 26,66 25,36 24,90 25,22 860 35.509.865
16/11/2021 27,26 26,00 -3,38% 25,80 27,38 26,36 26,00 26,31 711 29.939.883
12/11/2021 28,30 26,91 -3,69% 26,88 28,64 27,56 26,91 26,94 648 32.781.969
11/11/2021 27,96 27,94 +1,16% 27,80 28,29 28,11 27,94 28,26 417 20.575.092
10/11/2021 27,29 27,62 +0,99% 27,16 27,92 27,73 27,62 27,85 418 20.023.692
9/11/2021 26,80 27,35 +3,05% 26,65 27,35 27,12 27,00 27,35 375 18.593.206
8/11/2021 26,89 26,54 -1,01% 26,54 27,33 26,95 26,54 26,92 431 19.811.889
5/11/2021 26,57 26,81 +0,52% 26,57 27,12 26,94 26,81 26,96 369 15.782.915
4/11/2021 26,70 26,67 -0,78% 26,20 26,74 26,50 26,40 26,67 327 14.641.514
3/11/2021 26,20 26,88 +2,28% 25,94 26,89 26,56 26,82 26,88 522 20.297.274
1/11/2021 26,77 26,28 +0,42% 25,97 26,78 26,23 26,12 26,28 609 23.819.588
29/10/2021 26,10 26,17 +2,15% 25,86 26,68 26,37 26,17 26,34 413 21.070.549
28/10/2021 26,37 25,62 -2,84% 25,62 26,62 26,09 25,62 25,98 382 19.586.161
27/10/2021 26,12 26,37 +1,81% 26,06 27,17 26,47 26,27 26,37 435 21.712.142
26/10/2021 25,58 25,90 +1,81% 25,15 26,21 25,95 25,90 26,08 584 24.198.542
25/10/2021 25,42 25,44 +2,17% 25,10 25,72 25,47 25,44 25,62 536 21.068.956
22/10/2021 25,50 24,90 -2,51% 24,23 25,50 24,73 24,90 25,25 938 35.693.746
21/10/2021 26,14 25,54 -2,67% 25,06 26,14 25,50 25,38 25,54 655 24.670.902
20/10/2021 26,28 26,24 +0,11% 26,00 26,40 26,19 26,16 26,24 416 18.651.883
19/10/2021 26,28 26,21 -2,13% 26,04 26,58 26,22 26,10 26,21 537 21.569.893
18/10/2021 26,00 26,78 +2,53% 25,90 26,82 26,39 26,56 26,78 603 24.913.697
15/10/2021 26,32 26,12 -0,42% 26,05 26,44 26,18 26,05 26,12 524 18.788.207
14/10/2021 26,86 26,23 -1,28% 26,13 26,86 26,34 26,23 26,24 698 21.248.741
13/10/2021 26,17 26,57 +2,79% 26,02 26,90 26,53 26,57 26,59 312 14.545.363
11/10/2021 25,84 25,85 -0,39% 25,70 26,32 26,06 25,85 25,86 361 16.420.853
8/10/2021 25,42 25,95 +1,21% 25,42 26,38 26,05 25,95 26,27 322 13.114.889
7/10/2021 25,30 25,64 +1,02% 24,83 25,67 25,27 25,48 25,64 620 19.792.082
6/10/2021 25,77 25,38 -2,83% 25,14 26,03 25,46 25,36 25,40 571 18.239.169
5/10/2021 26,58 26,12 -1,02% 25,90 26,77 26,10 25,97 26,12 532 19.787.601
4/10/2021 27,02 26,39 -2,01% 26,34 27,02 26,66 26,36 26,58 527 21.495.979
1/10/2021 26,93 26,93 -0,70% 26,80 27,32 27,04 26,93 26,95 350 15.481.928
30/9/2021 27,12 27,12 -0,70% 27,00 27,69 27,29 27,00 27,12 542 25.955.233
29/9/2021 27,06 27,31 +0,33% 27,05 27,68 27,41 27,20 27,31 632 32.899.337
28/9/2021 26,90 27,22 +0,26% 26,80 27,38 27,13 27,03 27,22 338 14.163.320
27/9/2021 27,65 27,15 -1,45% 26,91 27,65 27,23 27,07 27,27 372 14.617.123
24/9/2021 27,78 27,55 -0,65% 27,42 27,78 27,55 27,54 27,55 386 16.236.550
23/9/2021 27,95 27,73 +0,43% 27,52 27,95 27,71 27,68 27,73 419 24.470.277
22/9/2021 28,02 27,61 -1,39% 27,61 28,14 27,81 27,60 27,88 471 22.077.285
21/9/2021 27,55 28,00 +1,71% 27,53 28,40 28,05 28,00 28,20 544 25.161.644
20/9/2021 27,79 27,53 -0,33% 26,97 28,09 27,76 27,53 27,80 553 29.603.865
17/9/2021 27,43 27,62 +0,18% 27,35 27,78 27,52 27,59 27,76 449 21.486.624
16/9/2021 27,71 27,57 -0,83% 27,27 27,80 27,60 27,40 27,57 436 13.177.005
15/9/2021 27,89 27,80 -0,57% 27,45 27,97 27,65 27,80 27,82 310 12.167.060
14/9/2021 27,73 27,96 -0,14% 27,73 28,36 28,04 27,87 27,96 489 21.029.098
13/9/2021 28,02 28,00 +0,43% 27,67 28,14 27,91 27,89 28,00 379 17.019.805
10/9/2021 27,72 27,88 +0,94% 27,43 28,19 27,88 27,86 27,88 679 29.930.573
9/9/2021 26,84 27,62 +1,92% 26,72 27,94 27,13 27,62 27,80 919 31.457.099
8/9/2021 27,58 27,10 -1,02% 26,83 27,58 27,04 26,87 27,10 614 21.751.379
6/9/2021 27,30 27,38 +0,59% 26,96 27,57 27,37 27,38 27,52 315 15.421.090
3/9/2021 27,41 27,22 -0,18% 26,92 27,41 27,08 27,07 27,22 570 27.487.973
2/9/2021 27,19 27,27 -1,20% 26,89 27,42 27,17 27,26 27,27 956 34.246.597
1/9/2021 27,54 27,60 -5,06% 26,93 28,09 27,49 27,59 27,60 1.324 56.631.291
31/8/2021 29,02 29,07 +0,35% 28,77 29,15 28,94 29,07 29,11 2.831 114.491.727
30/8/2021 29,10 28,97 -0,10% 28,71 29,12 28,96 28,97 29,05 1.186 54.475.285
27/8/2021 28,81 29,00 -0,24% 28,18 29,00 28,69 29,00 29,01 1.336 61.940.092
26/8/2021 29,10 29,07 -0,24% 28,74 29,18 28,94 28,89 29,07 824 37.231.580
25/8/2021 28,76 29,14 +1,46% 28,53 29,14 28,79 29,03 29,14 930 42.370.999
24/8/2021 27,70 28,72 +3,35% 27,70 28,79 28,36 28,64 28,72 921 45.078.473
23/8/2021 28,26 27,79 -1,24% 27,43 28,26 27,71 27,71 27,79 861 31.607.565
20/8/2021 27,31 28,14 +1,96% 27,15 28,15 27,86 28,10 28,14 739 40.231.760
19/8/2021 26,36 27,60 +4,62% 26,26 27,66 27,15 27,50 27,60 922 42.694.069
18/8/2021 27,04 26,38 -2,48% 26,38 27,11 26,73 26,38 26,54 897 40.505.811
17/8/2021 26,96 27,05 +1,27% 26,34 27,16 26,83 27,05 27,10 843 38.096.644
16/8/2021 26,40 26,71 +1,64% 25,70 27,47 26,93 26,71 26,88 1.515 76.655.320
13/8/2021 25,01 26,28 +7,22% 24,69 26,46 25,81 26,28 26,44 1.312 59.342.891
12/8/2021 24,50 24,51 -0,77% 24,27 24,63 24,47 24,31 24,53 426 13.433.409
11/8/2021 24,81 24,70 -0,08% 24,41 24,81 24,61 24,55 24,70 507 18.197.081
10/8/2021 25,14 24,72 -1,59% 24,72 25,51 24,96 24,72 24,87 683 25.676.088
9/8/2021 25,12 25,12 -0,36% 24,95 25,51 25,26 25,12 25,32 430 17.306.541
6/8/2021 25,25 25,21 +0,84% 24,87 25,25 25,07 25,01 25,21 406 14.663.863
5/8/2021 25,63 25,00 -2,80% 25,00 26,19 25,51 25,00 25,17 649 23.375.283
4/8/2021 25,26 25,72 +0,47% 25,26 25,90 25,68 25,58 25,72 454 18.738.848
3/8/2021 25,40 25,60 +0,71% 25,14 25,60 25,38 25,46 25,60 469 15.241.423
2/8/2021 25,51 25,42 +0,47% 25,42 25,82 25,60 25,41 25,50 482 22.358.126
30/7/2021 25,86 25,30 -1,94% 25,30 25,97 25,51 25,30 25,43 694 21.622.894
29/7/2021 26,48 25,80 -2,49% 25,74 26,55 25,93 25,80 25,84 712 22.585.832
28/7/2021 26,49 26,46 -0,08% 26,11 26,60 26,35 26,45 26,46 479 15.655.953
27/7/2021 25,99 26,48 +2,24% 25,99 26,63 26,40 26,39 26,48 637 21.297.081
26/7/2021 26,10 25,90 -1,11% 25,84 26,25 25,95 25,90 25,99 579 17.270.406
23/7/2021 26,58 26,19 -1,17% 26,02 26,66 26,16 26,10 26,19 588 18.905.794
22/7/2021 26,30 26,50 -0,30% 26,17 26,71 26,54 26,50 26,58 397 11.834.786
21/7/2021 26,47 26,58 +1,33% 26,11 26,58 26,32 26,45 26,58 484 16.321.988
20/7/2021 26,20 26,23 -0,64% 26,08 26,39 26,21 26,23 26,31 456 18.410.847
19/7/2021 26,52 26,40 -0,75% 26,05 26,64 26,30 26,31 26,40 751 27.841.191
16/7/2021 26,96 26,60 -1,04% 26,57 27,39 26,90 26,60 26,65 845 30.867.554
15/7/2021 26,90 26,88 -0,55% 26,53 27,15 26,74 26,66 26,88 573 18.299.953
14/7/2021 26,78 27,03 +1,50% 26,48 27,20 26,96 27,03 27,17 556 18.226.898
13/7/2021 26,91 26,63 -1,04% 26,34 26,91 26,55 26,60 26,63 814 29.636.235
12/7/2021 26,68 26,91 +1,09% 26,45 27,05 26,76 26,91 26,99 393 15.708.006
8/7/2021 26,78 26,62 -0,63% 26,33 26,94 26,53 26,54 26,62 683 26.261.649
7/7/2021 26,71 26,79 +0,53% 26,54 26,93 26,75 26,79 26,92 342 14.290.242
6/7/2021 27,07 26,65 -1,08% 26,46 27,07 26,63 26,65 26,69 491 16.859.463
5/7/2021 26,84 26,94 +0,30% 26,55 27,05 26,89 26,94 27,05 632 27.362.641
2/7/2021 26,79 26,86 -1,54% 26,41 26,86 26,62 26,83 26,86 504 16.991.348
1/7/2021 27,00 27,28 +1,11% 26,27 27,28 26,53 26,44 27,28 1.435 41.197.113
30/6/2021 27,18 26,98 -0,44% 26,53 27,29 26,73 26,88 26,98 1.221 28.188.249
29/6/2021 27,35 27,10 -0,88% 26,69 27,35 26,97 27,09 27,10 675 23.297.985
28/6/2021 27,75 27,34 -0,40% 27,29 27,75 27,41 27,34 27,45 543 22.831.945
25/6/2021 28,25 27,45 -2,69% 27,36 28,25 27,72 27,45 27,61 851 28.375.406
24/6/2021 28,00 28,21 +0,53% 27,93 28,26 28,08 28,21 28,24 587 17.105.372
23/6/2021 28,55 28,06 -1,41% 28,03 28,61 28,25 28,02 28,06 578 17.132.308
22/6/2021 28,83 28,46 -0,84% 28,13 28,83 28,39 28,46 28,67 596 19.314.234
21/6/2021 29,14 28,70 -1,27% 28,50 29,14 28,72 28,70 28,91 526 17.228.102
18/6/2021 29,12 29,07 -0,24% 28,66 29,38 28,94 28,80 29,07 487 21.565.719
17/6/2021 28,80 29,14 +0,66% 28,80 29,29 29,09 29,02 29,14 391 12.875.708
16/6/2021 29,42 28,95 -1,66% 28,82 29,44 29,09 28,83 28,95 448 17.064.256
15/6/2021 29,32 29,44 +0,48% 28,92 29,44 29,09 29,17 29,44 452 18.510.352
14/6/2021 29,22 29,30 +0,24% 29,11 29,53 29,28 29,30 29,32 356 17.055.759
11/6/2021 29,90 29,23 -2,04% 29,03 29,90 29,21 29,21 29,23 452 19.932.173
10/6/2021 29,30 29,84 +1,15% 29,22 29,95 29,71 0,00 0,00 503 27.269.442
9/6/2021 29,70 29,50 -0,77% 29,05 29,72 29,25 29,22 29,50 543 22.981.122
8/6/2021 29,98 29,73 -0,57% 29,58 29,98 29,73 29,69 29,73 351 15.956.687
7/6/2021 29,85 29,90 -0,17% 29,74 30,06 29,89 29,85 29,90 513 23.541.528
4/6/2021 29,54 29,95 +0,34% 29,20 29,95 29,65 29,70 29,95 379 16.602.394
2/6/2021 29,66 29,85 +0,81% 29,34 29,91 29,64 29,43 29,85 415 21.514.693
1/6/2021 29,02 29,61 +2,99% 28,86 29,61 29,36 29,52 29,61 506 24.179.627
31/5/2021 29,32 28,75 -0,96% 28,55 29,34 28,81 28,75 28,88 450 15.423.416
28/5/2021 29,65 29,03 -0,79% 28,60 29,65 28,86 29,03 29,05 605 24.403.221
27/5/2021 29,56 29,26 -0,14% 28,98 29,60 29,22 29,20 29,40 459 21.401.592
26/5/2021 29,07 29,30 +0,58% 29,07 29,64 29,34 29,20 29,30 368 16.809.434
25/5/2021 29,13 29,13 +0,59% 28,82 29,29 29,08 29,05 29,13 320 16.789.740
24/5/2021 28,52 28,96 +0,21% 28,52 29,24 29,07 28,96 29,00 319 16.787.597
21/5/2021 28,57 28,90 +0,77% 28,52 28,90 28,71 28,72 28,90 251 11.832.864
20/5/2021 28,57 28,68 +0,39% 28,38 28,92 28,70 28,68 28,86 321 15.926.006
19/5/2021 27,81 28,57 +2,29% 27,62 28,83 28,51 28,48 28,57 499 23.621.505
18/5/2021 28,18 27,93 -0,82% 27,77 28,18 27,96 27,93 28,02 329 14.887.525
17/5/2021 28,24 28,16 +0,07% 27,85 28,37 28,04 28,14 28,16 437 18.172.612
14/5/2021 28,16 28,14 +1,55% 28,10 28,58 28,33 28,14 28,19 372 15.780.707
13/5/2021 27,32 27,71 +1,95% 27,32 28,18 27,86 27,71 27,89 442 15.896.778
12/5/2021 28,24 27,18 -3,99% 27,18 28,24 27,47 27,18 27,30 666 25.626.738
11/5/2021 27,63 28,31 +2,13% 27,26 28,31 27,90 28,15 28,31 407 18.592.565
10/5/2021 28,15 27,72 -1,67% 27,67 28,35 27,87 27,72 27,88 587 21.957.293
7/5/2021 27,54 28,19 +3,07% 27,43 28,25 27,88 27,99 28,19 472 22.668.738
6/5/2021 27,30 27,35 -1,16% 27,04 27,42 27,20 27,30 27,35 646 18.414.500
5/5/2021 27,81 27,67 -0,18% 26,90 27,84 27,27 27,67 27,72 914 29.941.059
4/5/2021 27,70 27,72 -0,43% 27,27 28,03 27,56 27,56 27,72 601 21.911.097
3/5/2021 28,47 27,84 -5,24% 27,69 28,47 27,92 27,73 27,84 1.201 45.977.103
30/4/2021 30,52 29,38 -4,11% 29,35 30,77 29,74 29,38 29,75 1.022 44.691.905
29/4/2021 30,28 30,64 +1,06% 30,16 30,80 30,43 30,35 30,64 382 15.017.509
28/4/2021 30,03 30,32 +0,86% 29,95 30,35 30,11 30,21 30,32 362 10.150.154
27/4/2021 30,62 30,06 -1,80% 30,02 30,62 30,22 30,06 30,10 464 22.825.907
26/4/2021 30,99 30,61 -0,29% 30,27 31,32 30,56 30,49 30,61 603 28.660.405
23/4/2021 30,50 30,70 +0,85% 30,31 30,73 30,55 30,65 30,70 527 18.286.672
22/4/2021 30,73 30,44 -1,20% 30,20 30,99 30,57 30,30 30,44 454 16.771.545
20/4/2021 31,18 30,81 -0,61% 30,49 31,18 30,74 30,62 30,81 471 22.425.226
19/4/2021 31,20 31,00 -0,64% 30,79 31,37 31,06 30,92 31,00 370 18.189.223
16/4/2021 30,77 31,20 +1,40% 30,30 31,26 30,93 31,01 31,20 398 22.590.102
15/4/2021 30,71 30,77 +0,69% 30,23 30,86 30,61 30,50 30,77 335 15.076.119
14/4/2021 30,62 30,56 -0,20% 30,27 30,75 30,51 30,50 30,56 284 16.607.194
13/4/2021 30,59 30,62 -0,49% 30,22 30,66 30,43 30,43 30,62 322 17.368.976
12/4/2021 30,02 30,77 +2,43% 30,01 30,82 30,52 30,66 30,77 567 22.292.863
9/4/2021 30,35 30,04 -1,18% 29,93 30,58 30,21 29,99 30,04 535 23.467.571
8/4/2021 30,73 30,40 -0,65% 30,38 30,85 30,53 30,40 30,59 375 19.492.078
7/4/2021 31,10 30,60 -2,39% 30,56 31,27 30,81 30,60 30,71 418 19.260.314
6/4/2021 30,62 31,35 +1,95% 30,60 31,35 31,05 31,11 31,35 369 17.026.916
5/4/2021 30,45 30,75 +1,82% 30,14 31,00 30,64 30,74 30,75 633 19.218.952
1/4/2021 30,57 30,20 -1,21% 29,92 30,94 30,20 30,07 30,20 563 21.637.997
31/3/2021 30,48 30,57 +1,56% 30,12 30,80 30,54 30,52 30,57 473 18.617.863
30/3/2021 29,49 30,10 +1,18% 29,49 30,32 30,04 30,10 30,32 370 16.957.582
29/3/2021 29,92 29,75 -1,33% 29,43 30,02 29,70 29,75 29,82 664 27.903.116
26/3/2021 31,05 30,15 -1,18% 29,58 31,05 30,03 30,15 30,23 952 48.579.193
25/3/2021 29,82 30,51 +1,06% 29,61 30,93 30,35 30,51 30,79 361 18.871.868
24/3/2021 30,61 30,19 -1,34% 29,96 30,76 30,42 30,00 30,19 702 43.212.308
23/3/2021 30,81 30,60 -1,64% 30,11 31,19 30,74 30,60 30,72 419 27.294.407
22/3/2021 31,45 31,11 -1,86% 30,86 31,78 31,20 30,95 31,11 424 27.817.987
19/3/2021 30,62 31,70 +3,46% 30,44 31,70 31,32 31,28 31,70 508 33.240.112
18/3/2021 31,12 30,64 -1,51% 30,46 31,25 30,79 30,53 30,64 327 23.291.208
17/3/2021 30,37 31,11 +2,27% 30,08 31,42 30,91 31,11 31,24 486 30.886.276
16/3/2021 29,89 30,42 +1,00% 29,89 30,50 30,18 30,20 30,42 336 24.141.484
15/3/2021 29,62 30,12 +0,53% 29,61 30,19 29,99 29,90 30,12 263 15.677.080
12/3/2021 29,69 29,96 +0,91% 29,30 29,96 29,68 29,64 29,96 373 19.845.792
11/3/2021 30,00 29,69 -0,13% 29,50 30,16 29,81 29,69 29,90 699 49.588.964
10/3/2021 29,57 29,73 +0,07% 28,58 29,80 29,32 29,42 29,73 599 33.495.746
9/3/2021 28,56 29,71 +5,35% 28,22 29,71 28,61 28,53 29,71 446 25.532.662
8/3/2021 29,67 28,20 -5,08% 28,20 29,67 28,82 28,20 28,49 501 25.116.784
5/3/2021 29,51 29,71 +0,75% 28,90 29,71 29,34 29,45 29,71 477 24.789.847
4/3/2021 29,06 29,49 +0,79% 29,04 30,16 29,65 29,49 29,72 573 25.388.906
3/3/2021 28,36 29,26 +1,56% 28,03 29,26 28,48 28,90 29,26 634 31.790.209
2/3/2021 28,00 28,81 +2,27% 27,40 28,82 27,97 28,42 28,81 595 40.721.298
1/3/2021 28,90 28,17 -3,53% 27,92 29,50 28,41 28,01 28,17 754 27.280.942
26/2/2021 29,26 29,20 -1,58% 28,71 29,83 29,23 28,90 29,20 480 23.046.668
25/2/2021 29,90 29,67 -1,82% 29,42 30,28 29,77 29,49 29,67 512 26.517.699
24/2/2021 30,75 30,22 -0,36% 29,97 30,85 30,46 29,98 30,22 377 25.845.503
23/2/2021 30,36 30,33 +0,43% 29,90 30,88 30,40 30,33 30,39 565 37.342.759
22/2/2021 31,85 30,20 -7,65% 29,94 31,89 30,36 30,20 30,61 1.386 69.805.468
19/2/2021 32,58 32,70 -0,85% 32,55 33,12 32,85 32,70 32,76 382 19.946.935
18/2/2021 32,50 32,98 +0,49% 31,79 33,20 32,66 32,68 32,98 227 15.559.573
17/2/2021 33,91 32,82 -1,26% 32,52 34,01 32,90 32,82 32,97 334 19.085.586
12/2/2021 33,75 33,24 -1,69% 33,24 33,90 33,56 33,24 33,60 260 16.284.755
11/2/2021 33,60 33,81 +0,39% 33,46 33,93 33,71 33,45 33,81 279 17.685.962
10/2/2021 33,70 33,68 -0,15% 33,36 34,06 33,72 33,30 33,68 349 23.822.932
9/2/2021 33,62 33,73 +0,24% 33,40 33,94 33,71 33,59 33,73 306 19.543.817
8/2/2021 33,43 33,65 +0,30% 33,03 33,85 33,60 33,64 33,65 398 23.035.066
5/2/2021 33,21 33,55 +1,57% 33,14 33,75 33,45 33,36 33,55 431 31.241.370
4/2/2021 32,59 33,03 +0,85% 32,53 33,25 32,93 33,03 33,10 364 28.783.717
3/2/2021 32,50 32,75 +0,77% 32,42 32,92 32,66 32,41 32,75 337 21.791.132
2/2/2021 31,26 32,50 +2,04% 31,26 32,74 32,43 32,18 32,50 537 35.534.855
1/2/2021 31,23 31,85 +2,02% 31,09 31,89 31,50 31,50 31,85 343 19.343.954
29/1/2021 31,40 31,22 -0,35% 31,05 31,49 31,28 31,22 31,32 316 17.755.834
28/1/2021 30,59 31,33 +2,25% 30,59 31,64 31,38 31,33 31,48 340 22.923.960
27/1/2021 30,35 30,64 -0,13% 30,35 31,31 30,98 30,64 30,74 473 27.042.040
26/1/2021 30,23 30,68 +0,62% 30,23 30,88 30,54 30,30 30,68 356 17.766.859
22/1/2021 30,72 30,49 -1,17% 30,17 30,83 30,42 30,49 30,64 436 18.229.116
21/1/2021 31,41 30,85 -0,84% 30,85 31,62 31,12 30,85 31,17 328 22.870.503
20/1/2021 31,92 31,11 -1,58% 31,00 31,92 31,33 31,11 31,52 318 20.436.758
19/1/2021 32,41 31,61 -0,60% 31,44 32,41 31,68 31,61 31,80 366 21.576.488
18/1/2021 32,24 31,80 -1,40% 31,80 32,56 32,18 31,80 32,15 430 25.078.405
15/1/2021 31,76 32,25 +0,78% 31,18 32,50 32,09 32,25 32,38 519 27.461.984
14/1/2021 31,14 32,00 +2,76% 31,10 32,08 31,79 31,72 32,00 503 26.882.067
13/1/2021 30,68 31,14 +0,91% 30,31 31,14 30,73 30,86 31,14 561 24.254.059
12/1/2021 30,53 30,86 +0,42% 30,32 30,90 30,60 30,67 30,86 482 20.120.717
11/1/2021 31,40 30,73 -1,85% 30,23 31,41 30,73 30,45 30,73 605 24.188.543
8/1/2021 30,25 31,31 +2,93% 30,17 31,35 30,90 31,25 31,31 553 24.350.439
7/1/2021 31,68 30,42 -3,34% 30,16 31,68 30,57 30,32 30,42 879 36.002.482
6/1/2021 30,87 31,47 +0,32% 30,87 31,69 31,40 31,30 31,47 317 18.366.374
5/1/2021 31,50 31,37 -0,10% 30,79 31,55 31,20 31,37 31,38 472 24.025.420
4/1/2021 32,35 31,40 -3,09% 31,33 32,56 31,76 31,40 31,62 692 33.020.784
30/12/2020 32,39 32,40 0,00% 32,12 32,53 32,30 32,30 32,40 249 14.649.278
29/12/2020 32,36 32,40 +1,00% 31,98 32,41 32,22 32,30 32,40 264 12.505.466
28/12/2020 32,15 32,08 +0,88% 31,75 32,32 32,05 32,05 32,25 341 19.013.860
23/12/2020 31,93 31,80 -0,69% 31,55 32,15 31,96 31,80 31,91 243 11.904.138
22/12/2020 31,84 32,02 +1,65% 31,64 32,17 31,94 31,66 32,02 254 21.230.636
21/12/2020 32,30 31,50 -1,93% 31,45 32,30 31,81 31,50 31,88 436 22.999.567
18/12/2020 32,44 32,12 -1,14% 32,12 32,91 32,64 32,12 32,41 305 18.298.198
17/12/2020 32,49 32,49 0,00% 31,94 33,13 32,67 32,49 32,73 465 33.552.853
16/12/2020 31,90 32,49 +1,53% 31,75 32,66 32,28 32,25 32,49 495 33.888.123
15/12/2020 30,54 32,00 +5,19% 30,26 32,00 31,18 31,92 32,00 538 26.862.199
14/12/2020 30,73 30,42 -1,07% 30,41 30,90 30,66 30,42 30,52 334 18.422.801
11/12/2020 30,72 30,75 -0,10% 30,13 30,80 30,44 30,68 30,75 355 15.781.682
10/12/2020 30,60 30,78 +0,69% 29,86 30,78 30,33 30,49 30,78 532 30.316.128
9/12/2020 30,34 30,57 +0,89% 29,84 30,57 30,16 30,30 30,57 515 24.019.934
8/12/2020 30,93 30,30 -2,01% 30,23 30,93 30,50 30,30 30,46 464 22.491.820
7/12/2020 30,90 30,92 +0,78% 30,35 31,23 30,79 30,72 30,92 480 23.196.114
4/12/2020 31,59 30,68 -3,46% 30,45 31,59 30,76 30,68 30,70 743 35.075.873
3/12/2020 30,97 31,78 +3,18% 30,63 32,15 31,59 31,55 31,78 463 27.611.943
2/12/2020 30,94 30,80 +0,59% 30,69 31,18 30,89 30,70 30,80 281 17.713.615
1/12/2020 31,35 30,62 -0,36% 30,42 31,48 30,77 30,62 30,94 502 25.212.464
30/11/2020 30,62 30,73 +0,29% 30,47 31,34 30,89 30,73 31,15 573 31.298.505
27/11/2020 30,40 30,64 +1,06% 30,27 30,82 30,58 30,64 30,75 357 15.765.690
26/11/2020 30,19 30,32 +0,70% 30,01 30,42 30,22 30,32 30,39 247 14.189.546
25/11/2020 30,59 30,11 -0,63% 29,90 30,80 30,18 30,11 30,36 500 20.515.488
24/11/2020 30,10 30,30 +0,70% 29,88 30,50 30,20 30,30 30,47 367 17.482.121
23/11/2020 30,55 30,09 -1,28% 29,94 30,55 30,15 30,09 30,25 254 14.607.754
20/11/2020 31,07 30,48 -0,42% 30,30 31,08 30,42 30,35 30,48 315 9.522.483
19/11/2020 30,98 30,61 -0,97% 30,61 31,14 30,91 30,61 30,72 231 13.149.584
18/11/2020 30,53 30,91 -0,87% 30,53 31,30 31,03 30,91 31,06 263 14.193.389
17/11/2020 30,33 31,18 +3,04% 29,82 31,20 30,57 30,98 31,18 347 19.762.862
16/11/2020 30,84 30,26 -1,24% 30,25 31,09 30,54 30,26 30,47 277 16.229.716
13/11/2020 29,99 30,64 +3,51% 29,79 30,72 30,28 30,52 30,64 280 15.106.206
12/11/2020 30,07 29,60 -2,18% 29,54 30,69 30,00 29,60 29,84 221 10.860.281
11/11/2020 30,79 30,26 -2,51% 29,97 30,97 30,29 30,26 30,49 162 11.040.094
10/11/2020 30,97 31,04 +1,17% 30,48 31,25 30,89 30,70 31,04 234 15.587.952
9/11/2020 31,46 30,68 -1,03% 30,68 31,83 31,21 30,68 30,74 326 21.020.780
6/11/2020 30,30 31,00 +2,79% 30,15 31,00 30,66 30,88 31,00 259 16.384.758
5/11/2020 29,00 30,16 +4,07% 28,88 30,35 29,76 30,16 30,40 283 16.525.370
4/11/2020 28,96 28,98 +4,81% 28,14 28,98 28,68 28,47 28,98 125 8.696.765
3/11/2020 27,92 27,65 -0,54% 27,65 28,55 28,05 27,65 28,22 275 10.577.441
30/10/2020 28,57 27,80 -3,71% 27,60 28,57 27,91 27,80 28,01 233 11.091.433
29/10/2020 28,75 28,87 +1,30% 27,91 28,87 28,33 28,45 28,87 190 10.369.396
28/10/2020 28,97 28,50 -3,94% 28,50 29,34 28,84 28,47 28,50 244 15.279.626
27/10/2020 29,37 29,67 +0,58% 29,37 29,86 29,63 29,37 29,67 185 13.245.682
26/10/2020 29,24 29,50 +0,85% 29,15 29,76 29,45 29,50 29,60 156 10.279.437
23/10/2020 29,71 29,25 -0,91% 29,25 29,86 29,55 29,25 29,55 148 7.571.354
22/10/2020 29,10 29,52 +1,79% 28,92 29,71 29,36 29,52 29,72 195 10.593.249
21/10/2020 29,54 29,00 -0,85% 29,00 29,54 29,24 28,94 29,00 169 10.035.011
20/10/2020 28,30 29,25 +4,43% 28,30 29,50 29,17 29,25 29,30 283 16.610.059
19/10/2020 28,26 28,01 0,00% 28,01 28,41 28,17 28,01 28,31 183 14.083.481
16/10/2020 28,11 28,01 +0,04% 27,78 28,70 28,20 27,96 28,01 208 12.417.556
15/10/2020 27,72 28,00 +0,97% 27,44 28,17 27,80 28,00 28,20 206 12.824.588
14/10/2020 27,83 27,73 +1,02% 27,45 28,04 27,82 27,73 27,90 216 15.226.161
13/10/2020 27,96 27,45 -0,97% 27,40 27,96 27,66 27,45 27,81 167 8.771.152
9/10/2020 27,71 27,72 +0,69% 27,45 27,95 27,61 27,45 27,72 213 10.822.530
8/10/2020 27,45 27,53 +0,69% 26,90 27,75 27,49 27,53 27,80 223 12.932.620
7/10/2020 28,21 27,34 -2,22% 27,30 28,21 27,49 27,34 27,75 203 11.388.661
6/10/2020 27,55 27,96 +1,56% 27,55 28,25 27,95 27,60 27,96 175 12.685.065
5/10/2020 27,26 27,53 +0,81% 27,05 27,78 27,45 27,53 27,78 179 7.692.747
2/10/2020 27,80 27,31 -2,43% 27,29 28,10 27,62 27,31 27,52 179 10.369.463
1/10/2020 27,60 27,99 +1,41% 27,20 27,99 27,58 27,76 27,99 244 17.168.954
30/9/2020 27,96 27,60 -0,22% 27,32 27,98 27,51 27,60 27,70 252 10.481.159
29/9/2020 27,96 27,66 -1,46% 27,19 27,96 27,58 27,50 27,66 207 14.336.603
28/9/2020 28,92 28,07 -1,23% 27,50 28,92 28,01 27,72 28,07 310 16.726.780
25/9/2020 28,94 28,42 -0,14% 28,11 28,94 28,29 28,30 28,42 264 12.088.145
24/9/2020 28,41 28,46 +0,32% 28,26 28,78 28,50 28,46 28,81 188 13.498.043
23/9/2020 28,74 28,37 -2,54% 28,37 29,13 28,78 28,37 28,67 186 14.324.974
22/9/2020 28,51 29,11 +2,68% 28,50 29,11 28,84 28,90 29,11 159 13.261.341
21/9/2020 28,96 28,35 -1,94% 28,32 28,96 28,47 28,35 28,43 333 13.655.212
18/9/2020 30,21 28,91 -4,21% 28,91 30,21 29,16 28,90 29,11 262 12.811.074
17/9/2020 29,78 30,18 +1,21% 29,50 30,18 29,91 30,00 30,18 143 12.107.400
16/9/2020 29,87 29,82 +0,74% 29,67 30,07 29,82 29,82 30,07 134 7.527.300
15/9/2020 30,02 29,60 -1,43% 29,60 30,20 29,89 29,60 29,77 186 13.046.764
14/9/2020 28,90 30,03 +3,98% 28,78 30,03 29,45 29,91 30,03 249 18.320.398
11/9/2020 30,00 28,88 -3,38% 28,65 30,00 28,89 28,80 28,88 419 21.459.518
10/9/2020 30,49 29,89 -2,00% 29,60 30,67 30,15 29,59 29,89 197 17.814.639
9/9/2020 29,50 30,50 +2,97% 29,50 30,50 30,28 30,31 30,50 264 19.938.939
8/9/2020 29,29 29,62 -3,14% 28,99 29,70 29,34 29,55 29,62 226 18.520.799
4/9/2020 29,43 30,58 +4,94% 29,15 30,58 29,61 29,39 30,58 369 18.302.584
3/9/2020 29,36 29,14 +1,53% 29,06 29,91 29,40 29,14 29,40 219 18.764.001
2/9/2020 29,15 28,70 -2,08% 28,67 29,32 28,92 28,70 29,01 268 13.042.304
1/9/2020 28,83 29,31 +0,86% 28,63 29,35 28,93 28,99 29,31 381 23.319.339
31/8/2020 29,61 29,06 -1,99% 28,48 29,61 28,85 29,06 29,08 449 20.781.909
28/8/2020 29,17 29,65 +2,24% 28,86 29,65 29,41 29,52 29,65 295 12.542.447
27/8/2020 29,37 29,00 +1,40% 28,50 29,37 28,76 28,78 29,00 241 19.054.876
26/8/2020 29,47 28,60 -2,16% 28,38 29,59 28,82 28,55 28,60 486 24.869.338
25/8/2020 29,38 29,23 -0,54% 29,19 29,77 29,36 29,23 29,47 198 16.249.010
24/8/2020 29,54 29,39 -0,44% 29,10 29,54 29,26 29,35 29,39 257 15.450.652
21/8/2020 29,55 29,52 +0,44% 29,00 29,78 29,42 29,30 29,52 268 12.528.971
20/8/2020 29,33 29,39 +1,03% 28,76 29,39 29,05 29,30 29,39 220 14.540.270
19/8/2020 30,21 29,09 -3,03% 29,09 30,21 29,45 29,09 29,44 297 24.198.678
18/8/2020 29,20 30,00 +2,46% 29,06 30,00 29,44 29,52 30,00 225 15.006.499
17/8/2020 29,98 29,28 -2,95% 28,77 30,39 29,21 29,00 29,28 420 17.851.443
14/8/2020 30,38 30,17 +1,14% 29,23 30,38 29,76 30,15 30,17 305 19.051.943
13/8/2020 30,00 29,83 -1,49% 29,68 30,67 30,08 29,82 29,83 311 18.352.542
12/8/2020 30,85 30,28 -1,66% 30,07 31,20 30,43 30,15 30,28 270 20.862.952
11/8/2020 31,10 30,79 -0,81% 30,72 31,44 30,99 30,79 31,07 254 16.902.481
10/8/2020 31,04 31,04 -0,06% 30,82 31,46 31,19 31,04 31,22 204 13.315.322
7/8/2020 31,75 31,06 -1,71% 30,93 31,75 31,20 31,06 31,15 322 17.831.894
6/8/2020 30,85 31,60 +1,97% 30,77 31,75 31,47 31,60 31,65 236 16.945.894
5/8/2020 30,74 30,99 +1,21% 30,48 31,18 30,77 30,93 30,99 230 14.560.756
4/8/2020 31,10 30,62 -1,16% 30,20 31,37 30,73 30,42 30,62 346 24.752.254
3/8/2020 31,83 30,98 -2,02% 30,96 32,06 31,28 30,98 31,31 510 30.402.398
31/7/2020 32,16 31,62 -1,06% 31,07 32,16 31,40 31,37 31,62 284 13.513.651
30/7/2020 31,17 31,96 +2,27% 30,96 32,05 31,65 31,28 31,96 236 17.481.987
29/7/2020 31,73 31,25 +0,64% 30,83 31,73 31,06 31,25 31,60 194 11.185.996
28/7/2020 31,28 31,05 -5,71% 30,76 31,65 31,27 31,05 31,49 287 22.502.278
27/7/2020 32,17 32,93 +2,36% 31,62 33,06 32,71 32,93 32,94 369 26.050.486
24/7/2020 31,28 32,17 +3,01% 31,20 32,48 31,85 32,17 32,43 499 25.837.950
23/7/2020 31,85 31,23 -1,70% 31,23 31,90 31,63 31,23 31,28 273 23.420.161
22/7/2020 30,96 31,77 +2,09% 30,61 31,78 31,50 31,58 31,77 486 33.853.553
21/7/2020 31,18 31,12 +0,03% 31,00 31,39 31,12 31,12 31,13 200 15.431.531
20/7/2020 30,75 31,11 +1,10% 30,60 31,15 30,94 31,00 31,11 307 19.170.049
17/7/2020 30,58 30,77 +1,18% 30,24 30,80 30,54 30,55 30,77 352 21.103.778
16/7/2020 30,80 30,41 -0,69% 30,02 30,86 30,38 30,21 30,41 238 15.093.058
15/7/2020 30,39 30,62 +0,89% 30,35 30,84 30,60 30,62 30,75 278 20.085.979
14/7/2020 29,96 30,35 +2,19% 29,70 30,39 30,15 30,27 30,35 205 18.005.076
13/7/2020 30,54 29,70 -1,72% 29,70 30,59 30,33 29,70 30,20 296 17.989.113
10/7/2020 30,54 30,22 -0,07% 29,45 30,57 30,21 30,22 30,30 344 20.259.158
9/7/2020 30,91 30,24 -2,17% 30,07 31,11 30,45 30,24 30,34 462 32.481.191
8/7/2020 31,49 30,91 -1,25% 30,63 31,50 30,89 30,91 30,92 450 27.649.431
7/7/2020 31,30 31,30 -0,16% 30,84 31,52 31,25 31,20 31,32 299 24.054.019
6/7/2020 31,40 31,35 +2,12% 30,65 31,40 30,97 31,34 31,35 425 28.398.785
3/7/2020 30,90 30,70 +1,15% 30,30 30,90 30,57 30,60 30,70 344 15.589.591
2/7/2020 31,12 30,35 -2,00% 30,29 31,20 30,71 30,35 30,51 263 21.869.225
1/7/2020 30,58 30,97 +1,34% 30,52 31,20 30,92 30,77 30,97 270 20.656.270
30/6/2020 30,35 30,56 +0,36% 29,96 30,85 30,58 30,56 30,75 224 14.146.155
29/6/2020 30,28 30,45 +2,08% 29,70 30,45 30,10 30,00 30,45 202 14.036.419
26/6/2020 30,17 29,83 -2,64% 29,57 30,19 29,85 29,83 30,10 285 18.669.571
25/6/2020 30,10 30,64 +1,83% 29,60 30,67 30,01 30,63 30,64 289 19.068.186
24/6/2020 30,55 30,09 -1,73% 29,40 30,75 29,90 30,07 30,09 553 29.830.831
23/6/2020 31,70 30,62 -3,71% 30,43 31,70 30,77 30,57 30,62 974 53.146.624
22/6/2020 32,33 31,80 +0,16% 31,61 32,35 31,96 31,70 31,80 268 21.788.199
19/6/2020 31,94 31,75 +0,19% 31,48 32,17 31,78 31,75 32,11 336 17.524.270
18/6/2020 31,74 31,69 -1,31% 31,49 32,35 31,67 31,50 31,69 211 11.680.748
17/6/2020 31,07 32,11 +2,75% 31,05 32,11 31,72 32,10 32,11 170 11.111.331
16/6/2020 32,00 31,25 -1,39% 31,14 32,36 31,60 31,20 31,25 374 22.530.137
15/6/2020 31,52 31,69 -2,82% 31,52 32,31 31,92 31,68 31,69 245 18.322.105
12/6/2020 32,25 32,61 -1,03% 31,50 33,00 32,19 32,32 32,70 486 24.362.125
10/6/2020 33,37 32,95 -1,64% 32,74 34,07 33,25 32,95 33,00 324 23.658.465
9/6/2020 32,85 33,50 +1,15% 32,31 33,75 33,18 33,47 33,50 323 29.521.164
8/6/2020 32,87 33,12 +1,72% 32,30 33,17 32,76 33,07 33,12 1.180 105.488.665
5/6/2020 32,02 32,56 +2,91% 32,02 32,60 32,35 32,36 32,56 567 30.600.440
4/6/2020 32,01 31,64 -1,74% 31,54 32,40 31,77 31,64 31,80 325 21.943.571
3/6/2020 32,10 32,20 +1,10% 31,35 32,75 31,93 31,94 32,20 500 32.492.172
2/6/2020 31,81 31,85 +1,08% 31,45 31,94 31,70 31,79 31,85 590 38.774.946
1/6/2020 32,32 31,51 -1,04% 31,35 32,32 31,70 31,51 31,72 718 39.047.479
29/5/2020 32,71 31,84 -3,46% 31,79 33,67 32,33 31,84 32,37 305 25.855.915
28/5/2020 33,42 32,98 -1,11% 31,97 33,60 33,05 32,00 32,98 276 19.603.086
27/5/2020 31,53 33,35 +6,18% 31,13 33,36 32,67 33,12 33,35 302 19.792.483
26/5/2020 32,00 31,41 -0,91% 31,32 32,65 31,95 31,41 31,56 360 36.697.079
25/5/2020 31,30 31,70 +4,24% 31,30 32,01 31,68 31,67 31,70 496 32.697.808
22/5/2020 30,58 30,41 +1,16% 29,78 30,70 30,34 30,41 30,55 287 27.984.736
21/5/2020 28,80 30,06 +3,73% 28,68 30,27 29,57 29,21 30,06 283 24.359.240
20/5/2020 29,55 28,98 -0,41% 28,53 30,70 29,01 28,96 28,98 314 18.201.319
19/5/2020 30,86 29,10 -3,06% 29,10 30,86 29,74 29,10 29,25 373 23.249.935
18/5/2020 30,45 30,02 +1,45% 30,02 30,72 30,40 30,02 30,68 209 14.365.522
15/5/2020 30,00 29,59 +0,99% 29,38 30,40 29,72 29,59 30,00 410 23.003.014
14/5/2020 27,97 29,30 +4,42% 27,68 30,45 28,43 28,32 29,30 286 15.674.883
13/5/2020 29,05 28,06 -4,23% 27,97 29,90 28,55 28,05 28,06 172 12.928.696
12/5/2020 29,88 29,30 -0,20% 29,10 29,90 29,52 29,08 29,30 151 12.674.974
11/5/2020 29,55 29,36 -0,31% 28,60 29,60 29,21 29,33 29,36 170 10.857.512
8/5/2020 28,32 29,45 +3,88% 27,90 29,84 29,21 29,45 29,55 291 11.906.078
7/5/2020 30,12 28,35 -5,22% 28,23 30,49 28,95 28,33 28,56 290 20.221.471
6/5/2020 30,35 29,91 -1,97% 29,77 30,67 30,18 29,91 30,10 180 16.033.015
5/5/2020 29,58 30,51 +4,13% 29,15 30,83 30,21 29,30 30,51 252 18.867.199
4/5/2020 28,89 29,30 -2,33% 27,96 29,45 28,58 29,30 29,58 323 18.872.369
30/4/2020 30,27 30,00 0,00% 29,75 30,78 30,21 29,90 30,00 231 20.392.004
29/4/2020 30,74 30,00 -3,01% 29,75 31,97 30,30 30,00 30,40 306 23.009.235
28/4/2020 30,00 30,93 +4,56% 29,90 30,93 30,31 30,53 30,93 206 19.167.735
27/4/2020 28,60 29,58 +4,78% 28,23 29,80 29,14 29,58 29,89 195 15.593.733
24/4/2020 29,69 28,23 -6,06% 27,04 29,83 28,24 28,16 28,34 505 27.123.558
23/4/2020 30,84 30,05 -0,56% 29,61 30,84 30,00 30,05 30,18 224 16.909.784
22/4/2020 29,56 30,22 +0,90% 29,56 30,92 30,51 30,22 30,40 243 18.645.306
20/4/2020 29,51 29,95 +0,50% 29,09 30,40 29,87 29,87 30,10 166 17.650.430
17/4/2020 30,48 29,80 -1,94% 29,47 30,48 30,01 29,53 29,80 254 21.199.196
16/4/2020 29,91 30,39 +1,57% 29,23 30,39 29,70 29,80 30,39 128 10.291.132
15/4/2020 29,49 29,92 +0,84% 28,90 30,35 29,77 29,46 29,92 183 15.576.429
14/4/2020 29,52 29,67 +5,25% 29,00 30,05 29,62 29,67 29,90 226 18.508.971
13/4/2020 28,00 28,19 +1,48% 27,34 28,61 28,03 28,19 28,35 140 11.294.261
9/4/2020 27,02 27,78 +0,11% 27,02 28,24 27,86 27,78 28,00 191 16.720.133
8/4/2020 28,53 27,75 +2,74% 26,64 28,53 27,19 27,55 27,75 285 15.879.703
7/4/2020 26,92 27,01 +0,63% 26,92 29,18 27,63 27,01 27,15 187 17.318.609
6/4/2020 26,76 26,84 +6,51% 25,78 27,13 26,61 26,11 26,84 223 13.444.036
3/4/2020 26,71 25,20 -1,72% 25,13 26,71 25,63 25,20 26,20 325 13.915.420
2/4/2020 27,00 25,64 -1,38% 25,64 27,04 26,28 25,64 26,45 177 12.688.298
1/4/2020 27,95 26,00 -1,89% 25,80 27,95 26,37 25,84 26,00 233 11.946.025
31/3/2020 26,62 26,50 -1,12% 26,35 28,30 27,35 26,50 28,00 174 13.683.318
30/3/2020 29,28 26,80 -1,83% 26,80 29,28 27,42 26,80 27,08 230 18.781.815
27/3/2020 27,00 27,30 -1,97% 26,45 28,96 27,16 27,25 27,30 266 16.370.931
26/3/2020 26,11 27,85 +5,89% 25,64 28,92 27,66 27,85 28,42 247 15.631.890
25/3/2020 25,52 26,30 +4,16% 24,97 26,66 25,96 25,62 26,30 261 18.186.744
24/3/2020 25,08 25,25 +9,17% 24,00 25,94 24,76 25,65 25,71 174 12.170.594
23/3/2020 24,80 23,13 -8,43% 22,24 25,21 23,47 23,13 24,00 247 15.500.038
20/3/2020 26,80 25,26 +1,85% 24,61 26,80 25,80 24,70 25,26 169 10.080.308
19/3/2020 26,01 24,80 -1,12% 23,57 28,00 24,61 24,75 24,80 224 19.720.515
18/3/2020 27,66 25,08 -14,93% 22,88 29,67 25,04 25,08 29,65 335 24.108.534
17/3/2020 29,87 29,48 +5,14% 28,43 30,20 29,13 28,87 29,48 212 22.468.960
16/3/2020 28,00 28,04 -2,47% 26,33 28,92 28,36 28,02 28,62 231 19.632.334
13/3/2020 28,03 28,75 +1,59% 28,03 30,26 29,39 28,75 29,99 262 25.531.627
12/3/2020 30,38 28,30 -12,71% 24,00 30,49 27,28 28,08 28,30 255 16.776.952
11/3/2020 33,97 32,42 -6,30% 29,25 34,12 31,84 31,98 32,42 351 33.688.479
10/3/2020 35,02 34,60 +3,31% 33,43 36,16 34,56 34,03 34,56 302 27.129.402
9/3/2020 36,07 33,49 -7,66% 32,60 36,07 33,86 33,49 35,00 370 32.792.639
6/3/2020 35,72 36,27 -1,73% 35,31 38,85 35,87 35,50 36,27 133 12.501.245
5/3/2020 38,83 36,91 -4,72% 36,91 38,83 38,35 36,91 37,75 138 20.751.854
4/3/2020 38,78 38,74 +3,33% 37,09 39,06 38,15 38,00 38,74 140 17.250.359
3/3/2020 37,23 37,49 +1,99% 36,30 37,75 37,10 36,30 37,49 147 15.945.937
2/3/2020 35,58 36,76 +4,37% 35,58 37,07 36,42 36,76 37,23 162 18.050.460
28/2/2020 34,89 35,22 -1,34% 33,85 35,35 34,39 34,72 35,22 213 19.589.781
27/2/2020 36,31 35,70 -2,33% 35,24 36,35 35,62 35,61 35,70 152 10.517.219
26/2/2020 37,27 36,55 -6,28% 35,95 37,27 36,24 36,04 36,55 134 9.895.408
21/2/2020 37,52 39,00 +3,97% 37,28 39,00 37,64 37,28 39,00 98 9.037.406
20/2/2020 38,31 37,51 -2,57% 37,51 38,31 37,96 37,51 37,97 78 5.064.385
19/2/2020 38,34 38,50 +0,44% 38,04 38,50 38,18 38,12 38,50 138 14.129.486
18/2/2020 38,33 38,33 +0,52% 37,60 38,33 37,90 37,83 38,33 97 8.506.439
17/2/2020 37,57 38,13 +0,34% 37,57 38,26 37,94 38,09 38,13 93 7.926.271
14/2/2020 37,69 38,00 +0,24% 37,03 38,00 37,47 37,57 38,00 84 7.805.659
13/2/2020 37,56 37,91 -0,03% 37,56 38,09 37,77 37,50 37,91 84 7.162.173
12/2/2020 37,84 37,92 +0,96% 37,43 38,32 37,82 37,92 38,24 95 6.873.491
11/2/2020 37,97 37,56 -1,29% 36,97 37,97 37,41 37,15 37,56 114 7.108.314
10/2/2020 37,80 38,05 +0,42% 36,69 38,05 37,11 36,92 38,05 206 11.929.262
7/2/2020 38,30 37,89 -1,81% 37,65 38,60 38,15 37,48 37,89 141 8.942.638
6/2/2020 39,50 38,59 -1,30% 38,33 39,50 38,87 38,35 38,59 151 12.075.366
5/2/2020 38,47 39,10 +1,32% 38,00 39,43 38,90 39,10 39,22 203 20.968.011
4/2/2020 39,24 38,59 -1,71% 38,33 39,54 38,79 38,32 38,59 262 22.029.853
3/2/2020 38,37 39,26 +2,27% 38,24 39,52 38,85 39,20 39,26 355 22.072.119
31/1/2020 38,77 38,39 -0,18% 37,82 38,77 38,23 38,29 38,39 96 7.680.559
30/1/2020 38,17 38,46 -0,85% 37,46 38,46 37,84 38,05 38,46 166 14.393.374
29/1/2020 37,47 38,79 +3,52% 37,45 38,79 38,08 38,00 38,79 155 12.173.497
28/1/2020 37,08 37,47 -0,74% 37,08 37,55 37,41 37,30 37,47 89 8.201.820
27/1/2020 37,22 37,75 -1,15% 37,06 37,75 37,36 37,05 37,79 128 7.950.948
24/1/2020 38,65 38,19 -0,86% 37,90 38,65 38,03 38,05 38,19 116 8.474.749
23/1/2020 37,69 38,52 +2,42% 37,04 38,52 37,69 38,12 38,52 134 11.158.634
22/1/2020 37,68 37,61 -1,03% 37,53 38,12 37,84 37,50 37,61 115 9.078.326
21/1/2020 38,02 38,00 0,00% 37,70 38,09 37,88 37,80 38,00 116 9.341.618
20/1/2020 37,22 38,00 +2,18% 37,17 38,00 37,53 37,59 38,00 184 13.005.399
17/1/2020 36,55 37,19 +1,06% 36,46 37,19 36,84 36,84 37,19 145 11.196.018
16/1/2020 35,88 36,80 +2,11% 35,81 36,80 36,28 36,00 36,80 125 9.782.373
15/1/2020 35,58 36,04 +1,52% 35,20 36,24 35,81 35,90 36,04 134 10.878.190
14/1/2020 36,48 35,50 -1,47% 35,20 36,48 35,48 35,35 35,50 182 11.600.277
13/1/2020 36,12 36,03 +0,50% 35,71 36,48 36,01 35,82 36,03 186 12.943.386
10/1/2020 35,71 35,85 +0,90% 35,37 36,02 35,77 35,72 35,85 319 22.851.054
9/1/2020 35,37 35,53 +3,02% 34,72 35,53 35,16 35,08 35,53 158 11.614.569
8/1/2020 35,02 34,49 -1,00% 34,49 35,03 34,72 34,49 35,05 141 10.449.237
7/1/2020 35,30 34,84 -1,64% 34,52 35,44 34,86 34,70 34,84 199 12.743.093
6/1/2020 34,70 35,42 +1,52% 34,40 35,62 35,17 35,01 35,42 221 19.208.467
3/1/2020 35,16 34,89 -0,77% 34,57 35,20 34,88 34,70 34,89 237 19.825.773
2/1/2020 34,08 35,16 -2,33% 34,08 36,33 35,30 35,16 35,66 223 15.969.248
30/12/2019 34,97 36,00 +2,97% 34,97 36,00 35,47 35,20 36,00 108 9.002.445
27/12/2019 35,89 34,96 -2,18% 34,96 36,00 35,57 34,96 35,65 166 9.458.253
26/12/2019 35,49 35,74 +1,79% 35,30 35,87 35,60 35,74 35,95 126 7.972.664
23/12/2019 35,21 35,11 -0,68% 35,08 35,49 35,30 35,11 35,43 141 10.776.456
20/12/2019 34,82 35,35 +0,43% 34,80 35,35 35,16 35,12 35,35 123 9.363.382
19/12/2019 34,10 35,20 +3,53% 34,05 35,20 34,69 34,08 35,20 199 13.145.849
18/12/2019 33,71 34,00 +0,86% 33,50 34,07 33,75 33,99 34,00 155 10.085.103
17/12/2019 33,62 33,71 +0,12% 33,40 33,86 33,56 33,40 33,71 130 7.934.443
16/12/2019 33,56 33,67 +0,93% 33,44 33,84 33,65 33,50 33,67 159 10.760.734
13/12/2019 32,89 33,36 +0,88% 32,89 33,45 33,17 33,05 33,36 130 9.936.067
12/12/2019 32,50 33,07 +1,60% 32,50 33,20 32,94 32,94 33,07 200 13.742.710
11/12/2019 32,24 32,55 +0,65% 32,24 32,64 32,50 32,40 32,55 161 7.990.671
10/12/2019 32,35 32,34 -0,49% 32,11 32,46 32,28 32,14 32,34 89 5.957.257
9/12/2019 32,13 32,50 +1,15% 32,04 32,60 32,28 32,08 32,50 154 9.445.989
6/12/2019 32,27 32,13 +0,47% 31,95 32,35 32,15 32,13 32,45 153 10.362.884
5/12/2019 31,95 31,98 +0,50% 31,80 32,17 31,99 31,98 32,17 117 7.164.413
4/12/2019 31,90 31,82 +0,79% 31,60 32,12 31,83 31,82 31,95 173 12.115.346
3/12/2019 31,77 31,57 +0,22% 31,49 31,81 31,61 31,57 31,65 143 8.724.830
2/12/2019 31,75 31,50 -0,79% 31,49 31,77 31,59 31,50 31,77 299 18.784.507
29/11/2019 32,32 31,75 -0,47% 31,62 32,32 31,86 31,70 31,75 156 7.101.949
28/11/2019 31,59 31,90 +1,11% 31,35 32,36 31,62 31,62 31,90 122 5.588.982
27/11/2019 32,28 31,55 -2,32% 31,49 32,28 31,59 31,55 31,90 102 5.217.063
26/11/2019 32,00 32,30 +1,03% 31,45 32,30 31,68 31,69 32,30 197 9.032.786
25/11/2019 32,00 31,97 -1,33% 31,96 32,40 32,15 31,97 32,30 199 8.598.279
22/11/2019 32,04 32,40 +1,12% 31,69 32,40 31,95 32,07 32,40 126 8.387.738
21/11/2019 31,94 32,04 +0,47% 31,67 32,08 31,88 31,88 32,04 102 6.044.827
19/11/2019 31,62 31,89 +1,17% 31,40 31,93 31,70 31,85 31,89 95 5.272.109
18/11/2019 32,50 31,52 -1,44% 31,52 32,50 31,91 31,52 31,78 122 6.903.674
14/11/2019 31,27 31,98 +0,98% 31,27 32,07 31,83 31,98 32,50 116 8.496.401
13/11/2019 31,90 31,67 -4,18% 31,30 31,90 31,57 31,51 31,67 124 8.572.599
12/11/2019 32,08 33,05 +3,44% 31,74 33,05 31,99 31,92 33,05 108 7.416.987
11/11/2019 32,15 31,95 -0,34% 31,75 32,18 31,93 31,75 31,95 155 9.464.860
8/11/2019 33,45 32,06 -4,16% 32,06 33,45 32,62 32,06 32,28 369 15.723.003
7/11/2019 33,17 33,45 +1,00% 32,88 33,55 33,30 33,30 33,45 281 12.714.390
6/11/2019 33,03 33,12 +0,67% 32,87 33,12 32,96 32,92 33,12 270 9.256.910
5/11/2019 33,34 32,90 -0,81% 32,84 33,39 32,94 32,83 32,88 260 15.278.820
4/11/2019 33,47 33,17 -0,24% 33,14 33,47 33,30 33,17 33,32 322 14.128.069
1/11/2019 32,96 33,25 +1,06% 32,83 33,40 33,13 33,00 33,25 183 16.529.915
31/10/2019 32,92 32,90 +1,20% 31,37 32,92 32,61 32,85 32,90 110 7.814.101
30/10/2019 32,77 32,51 -0,58% 32,30 32,85 32,62 32,51 32,59 99 7.624.386
29/10/2019 32,05 32,70 +2,09% 32,05 32,70 32,46 32,46 32,70 162 11.411.318
28/10/2019 31,76 32,03 +0,91% 31,62 32,18 31,93 32,03 32,18 106 6.885.428
25/10/2019 31,90 31,74 -0,50% 31,49 31,91 31,72 31,74 31,90 124 9.558.929
24/10/2019 31,89 31,90 +0,06% 31,35 31,98 31,66 31,78 31,90 180 13.412.515
23/10/2019 32,04 31,88 -2,66% 31,45 32,30 31,78 31,71 31,88 227 15.038.611
22/10/2019 32,55 32,75 +0,61% 31,71 32,76 32,52 32,27 32,75 108 6.742.312
21/10/2019 31,88 32,55 +2,04% 31,86 32,55 32,16 32,50 32,55 106 6.442.635
18/10/2019 31,97 31,90 +0,19% 31,72 32,06 31,87 31,74 31,86 244 10.871.532
17/10/2019 31,86 31,84 +0,51% 31,75 32,10 31,91 31,84 31,87 175 7.691.808
16/10/2019 31,88 31,68 -0,60% 31,44 32,03 31,75 31,68 32,05 268 11.184.987
15/10/2019 32,53 31,87 -3,51% 31,87 32,65 32,18 31,85 31,87 375 16.169.929
14/10/2019 33,03 33,03 +0,03% 32,54 33,05 32,80 32,60 33,03 223 9.789.041
11/10/2019 32,86 33,02 +0,70% 32,68 33,09 32,96 32,92 33,02 90 5.169.124
10/10/2019 32,50 32,79 +0,18% 32,43 33,00 32,70 32,57 32,80 84 6.014.665
9/10/2019 32,67 32,73 -0,82% 32,63 32,91 32,76 32,42 32,73 70 4.979.624
8/10/2019 33,09 33,00 +0,40% 32,71 33,23 32,92 32,71 33,00 139 9.878.903
7/10/2019 33,04 32,87 -0,60% 32,77 33,22 32,98 32,71 32,87 137 11.358.203
4/10/2019 32,97 33,07 +1,04% 32,01 33,12 32,80 32,87 33,07 115 8.374.202
3/10/2019 32,74 32,73 +1,39% 32,00 32,74 32,37 32,35 32,73 118 8.620.983
2/10/2019 32,98 32,28 -2,18% 32,06 32,98 32,36 32,12 32,28 189 10.406.737
1/10/2019 32,98 33,00 0,00% 32,55 33,00 32,78 32,99 33,00 146 10.998.003
30/9/2019 32,72 33,00 +1,51% 32,45 33,00 32,76 32,80 33,00 140 8.639.807
27/9/2019 32,52 32,51 +0,71% 32,26 32,86 32,57 32,51 32,84 282 14.059.058
26/9/2019 32,75 32,28 +1,03% 31,67 32,75 32,05 32,28 32,69 206 11.339.001
25/9/2019 32,62 31,95 -0,68% 31,40 32,62 31,73 31,70 31,95 160 9.705.456
24/9/2019 32,27 32,17 -0,40% 31,63 32,27 31,94 32,15 32,17 170 10.406.993
23/9/2019 33,23 32,30 -1,70% 32,07 33,23 32,31 32,23 32,30 159 12.738.561
20/9/2019 33,38 32,86 -0,24% 32,33 33,40 32,81 32,60 32,86 222 25.929.248
19/9/2019 33,00 32,94 +0,80% 32,87 33,30 33,08 32,94 33,25 180 18.444.953
18/9/2019 32,90 32,68 +0,09% 32,40 32,95 32,68 32,68 32,87 233 23.675.859
17/9/2019 31,70 32,65 +4,08% 31,55 32,89 32,41 32,65 32,86 198 16.106.628
16/9/2019 32,52 31,37 -0,82% 31,37 32,52 31,74 31,37 31,68 170 11.375.169
13/9/2019 31,68 31,63 -0,53% 31,29 31,80 31,55 31,68 31,98 102 6.863.583
12/9/2019 31,68 31,80 +0,47% 31,59 32,04 31,83 31,80 32,06 124 7.500.722
11/9/2019 31,13 31,65 +2,49% 30,98 31,83 31,43 31,42 31,84 149 9.327.891
10/9/2019 30,89 30,88 -0,10% 30,32 30,89 30,55 30,83 30,91 149 9.852.908
9/9/2019 31,90 30,91 -2,18% 30,55 32,03 31,12 30,91 31,32 213 12.255.098
6/9/2019 32,24 31,60 -2,08% 31,60 32,32 31,94 31,60 32,00 188 12.078.902
5/9/2019 32,98 32,27 +0,28% 32,06 32,98 32,23 32,21 32,50 174 10.410.114
4/9/2019 32,98 32,18 -0,53% 31,95 32,98 32,16 32,17 32,39 156 8.243.361
3/9/2019 33,00 32,35 -0,09% 32,17 33,00 32,49 32,35 32,50 213 11.518.895
2/9/2019 32,89 32,38 -0,61% 32,20 32,93 32,51 32,38 32,75 412 17.072.302
30/8/2019 32,78 32,58 +2,29% 32,20 32,78 32,48 32,37 32,79 132 11.054.269
29/8/2019 33,47 31,85 +0,35% 31,80 33,47 32,07 31,85 32,70 131 9.712.618
28/8/2019 32,30 31,74 -0,81% 31,74 32,30 31,96 31,73 31,74 158 11.000.678
27/8/2019 32,39 32,00 -0,22% 31,83 32,39 32,07 32,00 32,30 106 10.858.817
26/8/2019 32,73 32,07 +0,19% 31,91 32,73 32,26 31,94 32,37 91 7.143.712
23/8/2019 32,79 32,01 -3,87% 31,83 32,81 32,26 32,01 32,05 93 5.404.409
22/8/2019 33,57 33,30 +0,30% 32,41 33,57 32,76 32,81 33,30 80 5.662.146
21/8/2019 33,07 33,20 +1,53% 32,50 33,37 32,84 33,18 33,20 107 9.069.713
20/8/2019 33,56 32,70 +0,06% 31,82 33,56 32,47 32,70 33,00 119 7.725.932
19/8/2019 33,20 32,68 +0,12% 32,47 33,32 32,85 32,64 33,08 112 6.386.950
16/8/2019 32,98 32,64 +1,05% 32,10 33,10 32,52 32,50 32,64 395 13.920.620
15/8/2019 33,57 32,30 -2,15% 31,99 33,57 32,50 32,01 32,43 309 14.726.784
14/8/2019 33,88 33,01 -2,34% 32,89 33,88 33,20 32,61 33,55 154 13.092.042
13/8/2019 33,75 33,80 -0,44% 33,15 33,81 33,46 33,80 33,90 91 4.795.525
12/8/2019 34,00 33,95 +0,15% 33,15 34,25 33,35 33,41 33,95 162 10.230.576
9/8/2019 34,02 33,90 -0,21% 33,67 34,03 33,88 33,85 34,00 100 5.834.178
8/8/2019 34,17 33,97 +3,54% 33,88 34,32 33,99 33,90 34,00 115 7.496.283
7/8/2019 33,81 32,81 -2,21% 32,81 34,17 33,71 32,81 34,17 156 10.876.877
6/8/2019 33,00 33,55 +1,73% 32,70 33,67 33,08 32,99 33,77 134 8.651.545
5/8/2019 33,42 32,98 -1,38% 32,58 33,42 32,80 32,62 32,98 225 18.071.242
2/8/2019 33,49 33,44 -0,09% 32,65 33,50 32,96 33,10 33,44 172 12.020.861
1/8/2019 32,64 33,47 +4,14% 32,41 33,47 32,89 33,00 33,47 248 19.176.441
31/7/2019 32,15 32,14 +0,56% 31,80 32,26 32,04 32,13 32,14 99 5.790.802
30/7/2019 31,45 31,96 +1,72% 31,45 32,05 31,87 31,90 31,96 66 4.525.717
29/7/2019 31,28 31,42 +0,71% 31,01 31,58 31,24 31,42 31,55 73 4.073.821
26/7/2019 30,66 31,20 +2,60% 30,51 31,26 30,96 30,97 31,23 78 4.666.525
25/7/2019 31,02 30,41 -0,94% 30,40 31,15 30,68 30,41 30,54 83 6.640.967
24/7/2019 30,99 30,70 -0,87% 30,18 31,18 30,60 30,70 31,00 187 13.308.056
23/7/2019 31,18 30,97 -0,74% 30,89 31,35 31,08 30,90 31,30 131 9.007.350
22/7/2019 31,05 31,20 +1,46% 30,85 31,50 31,10 31,05 31,20 175 12.287.690
19/7/2019 31,00 30,75 -0,10% 30,41 31,08 30,75 30,62 30,99 64 5.861.459
18/7/2019 31,01 30,78 -0,68% 30,78 31,33 31,02 30,78 31,23 133 11.856.002
17/7/2019 31,18 30,99 -0,67% 30,91 31,25 31,09 30,99 31,18 63 4.733.341
16/7/2019 31,77 31,20 -0,06% 30,66 31,77 30,91 30,90 31,20 52 3.926.239
15/7/2019 31,63 31,22 -0,38% 31,00 31,66 31,34 31,22 31,35 61 5.959.201
12/7/2019 31,79 31,34 -1,14% 31,07 31,79 31,39 31,20 31,50 65 3.717.135
11/7/2019 31,72 31,70 +0,06% 31,41 31,83 31,61 31,67 31,79 77 5.506.525
10/7/2019 31,47 31,68 +0,70% 31,42 31,92 31,67 31,48 31,70 113 9.103.051
8/7/2019 31,16 31,46 +0,83% 31,16 31,61 31,44 31,45 31,63 93 7.525.652
5/7/2019 31,48 31,20 -0,83% 30,84 31,48 31,08 31,20 31,40 531 35.780.901
4/7/2019 31,15 31,46 +1,42% 31,15 31,50 31,41 31,38 31,47 119 7.192.914
3/7/2019 30,05 31,02 +3,13% 29,98 31,16 30,82 31,00 31,10 174 12.858.344
2/7/2019 30,21 30,08 -0,66% 29,91 30,30 30,08 29,93 30,24 116 6.556.476
1/7/2019 30,46 30,28 +0,46% 29,80 30,49 30,13 30,29 30,40 147 10.405.879
28/6/2019 29,57 30,14 +2,66% 29,57 30,33 30,04 30,14 30,48 74 6.111.994
27/6/2019 29,00 29,36 +0,89% 28,95 29,94 29,29 29,20 29,36 60 4.748.421
26/6/2019 29,20 29,10 -0,34% 29,05 29,21 29,13 29,05 29,30 58 3.933.450
25/6/2019 29,60 29,20 -0,85% 28,95 29,60 29,14 29,10 29,21 100 6.444.635
24/6/2019 29,78 29,45 -0,34% 29,33 29,78 29,50 29,50 29,99 90 5.556.561
21/6/2019 30,00 29,55 0,00% 29,51 30,00 29,63 29,54 30,00 104 6.837.679
19/6/2019 30,05 29,55 -1,27% 29,17 30,05 29,46 29,73 29,90 121 8.959.193
18/6/2019 29,98 29,93 -0,13% 29,89 30,36 30,06 29,80 30,07 79 6.495.017
17/6/2019 29,78 29,97 +1,90% 29,38 30,17 29,76 29,83 29,97 161 11.083.633
14/6/2019 29,90 29,41 -1,54% 28,62 30,02 29,48 29,41 29,55 410 20.023.414
13/6/2019 29,15 29,87 +3,04% 29,15 30,11 29,89 29,83 30,10 649 39.329.882
12/6/2019 29,01 28,99 +1,01% 28,49 29,55 29,09 28,94 29,00 405 22.289.681
11/6/2019 28,25 28,70 +0,63% 28,11 29,72 28,66 28,73 28,87 87 5.560.721
10/6/2019 30,20 28,52 -2,30% 28,22 30,20 28,45 28,40 28,99 80 4.538.520
7/6/2019 29,82 29,19 -2,31% 28,60 30,27 29,37 29,00 29,70 88 4.829.389
6/6/2019 30,30 29,88 -1,78% 29,85 30,35 29,99 29,83 30,25 40 2.429.546
5/6/2019 30,90 30,42 -0,33% 30,37 30,90 30,53 30,42 30,60 31 2.332.783
4/6/2019 30,69 30,52 -0,39% 30,36 30,99 30,57 30,51 30,75 37 3.195.471
3/6/2019 31,00 30,64 -0,84% 30,07 31,00 30,75 30,70 30,96 52 5.047.587
31/5/2019 30,06 30,90 +1,61% 30,06 30,90 30,73 30,60 30,90 46 3.951.956
30/5/2019 29,98 30,41 +2,63% 29,75 30,61 30,18 30,04 30,41 51 4.356.115
29/5/2019 29,72 29,63 -0,07% 29,61 29,77 29,68 29,01 29,64 27 2.306.193
28/5/2019 29,93 29,65 -0,10% 29,57 29,93 29,69 29,65 29,80 25 1.256.180
27/5/2019 29,92 29,68 -1,07% 29,51 29,93 29,68 29,68 29,80 26 2.602.984
24/5/2019 30,01 30,00 -1,06% 29,90 30,05 29,98 29,50 30,09 19 944.487
23/5/2019 30,10 30,32 +0,93% 29,93 30,32 30,13 30,32 30,56 24 2.007.058
22/5/2019 30,07 30,04 +0,37% 29,96 30,09 30,01 29,90 30,56 18 1.203.585
21/5/2019 29,55 29,93 +3,39% 29,53 30,32 29,95 29,82 30,10 30 2.174.925
20/5/2019 29,00 28,95 +0,73% 28,60 29,00 28,79 28,94 29,09 37 3.299.478
17/5/2019 29,23 28,74 -1,47% 28,74 29,34 29,14 28,74 29,49 34 1.999.615
16/5/2019 29,72 29,17 -1,85% 29,05 29,72 29,30 28,97 29,49 36 3.561.075
15/5/2019 30,02 29,72 -1,88% 29,60 30,02 29,75 29,70 30,08 18 1.496.737
14/5/2019 30,30 30,29 +0,07% 30,20 30,34 30,25 30,19 30,29 19 1.682.454
13/5/2019 30,75 30,27 -1,69% 30,27 30,75 30,39 30,25 30,32 23 2.182.554
10/5/2019 30,13 30,79 +1,85% 30,13 30,79 30,51 30,32 30,79 30 3.017.449
9/5/2019 29,95 30,23 +1,04% 29,92 30,27 30,09 29,80 30,28 22 2.669.345
8/5/2019 29,74 29,92 +0,03% 29,74 30,11 29,92 29,70 30,10 34 2.271.516
7/5/2019 29,50 29,91 +0,84% 29,50 29,91 29,58 29,68 29,91 21 1.340.358
6/5/2019 29,63 29,66 -0,27% 27,80 29,72 29,24 29,50 29,70 29 2.307.483
3/5/2019 29,62 29,74 +1,02% 29,44 29,76 29,63 29,73 29,78 40 3.692.929
2/5/2019 29,50 29,44 -0,14% 29,26 29,51 29,38 29,03 29,44 34 4.193.558
30/4/2019 29,18 29,48 +1,03% 29,18 29,48 29,27 28,80 29,90 30 2.157.702
29/4/2019 29,15 29,18 +0,38% 28,98 29,24 29,10 28,51 29,98 19 2.561.232
26/4/2019 28,94 29,07 +0,41% 28,81 29,10 28,96 28,89 29,71 16 1.376.063
25/4/2019 28,68 28,95 +0,42% 28,68 29,00 28,84 28,90 29,70 19 1.869.146
24/4/2019 28,80 28,83 +0,80% 28,56 28,87 28,73 28,55 29,00 25 3.091.937
23/4/2019 28,88 28,60 -0,21% 28,12 29,05 28,94 28,51 28,60 31 2.547.479
22/4/2019 28,65 28,66 +0,35% 28,46 28,66 28,56 28,46 28,80 19 1.122.445
18/4/2019 28,36 28,56 +0,71% 28,25 28,56 28,38 28,46 29,04 23 2.179.981
17/4/2019 28,36 28,36 -1,15% 28,11 28,43 28,25 28,19 28,51 13 954.928
16/4/2019 28,60 28,69 +0,70% 28,51 28,73 28,59 28,52 28,95 14 1.172.377
15/4/2019 28,84 28,49 0,00% 28,37 28,84 28,46 28,36 28,94 16 569.222
12/4/2019 28,35 28,49 -0,90% 28,33 28,53 28,44 28,40 29,05 26 2.571.083
11/4/2019 28,41 28,75 -0,38% 28,41 29,04 28,70 28,53 28,75 18 1.535.494
10/4/2019 29,00 28,86 -0,21% 28,75 29,00 28,85 28,76 29,05 22 2.158.037
9/4/2019 29,32 28,92 -1,43% 28,79 29,32 28,96 28,60 29,05 12 1.306.523
8/4/2019 29,40 29,34 +0,69% 28,90 29,40 29,03 28,97 29,34 22 1.623.272
5/4/2019 28,30 29,14 +1,53% 28,30 29,21 28,99 28,50 29,85 22 1.777.591
4/4/2019 29,16 28,70 -0,90% 28,70 29,47 29,17 28,70 29,46 39 4.026.267
3/4/2019 28,98 28,96 -1,86% 28,20 29,24 28,91 28,96 29,24 87 7.850.895
2/4/2019 29,78 29,51 -0,97% 29,41 29,78 29,60 29,00 29,51 39 3.365.851
1/4/2019 30,54 29,80 -2,17% 29,80 30,59 30,18 29,80 30,60 56 6.084.394
29/3/2019 31,00 30,46 -0,62% 30,46 31,06 30,70 30,45 31,05 28 2.788.167
28/3/2019 30,56 30,65 +0,29% 30,46 30,68 30,57 30,59 30,68 19 2.060.805
27/3/2019 30,72 30,56 -1,42% 30,28 30,72 30,46 30,26 30,77 11 926.112
26/3/2019 30,78 31,00 +1,94% 30,51 31,00 30,65 30,20 31,00 29 1.471.462
25/3/2019 30,30 30,41 +1,43% 29,02 30,49 30,17 30,31 30,47 46 3.576.023
22/3/2019 30,14 29,98 -0,53% 29,84 30,33 29,99 29,98 30,68 40 3.131.591
21/3/2019 30,54 30,14 -1,25% 29,86 30,54 30,08 29,97 30,16 43 4.176.443
20/3/2019 30,46 30,52 +0,56% 30,40 30,61 30,47 30,30 30,60 24 2.651.051
19/3/2019 30,60 30,35 0,00% 30,32 30,72 30,55 30,35 30,75 41 3.547.635
18/3/2019 30,12 30,35 -0,59% 30,12 30,57 30,36 30,24 30,50 63 5.833.444
15/3/2019 30,65 30,53 -0,55% 30,49 30,75 30,62 30,06 30,79 42 3.705.849
14/3/2019 30,83 30,70 -0,68% 30,60 31,12 30,76 30,52 30,74 38 3.867.393
13/3/2019 30,68 30,91 +0,29% 30,48 30,96 30,74 30,90 31,41 29 3.357.831
12/3/2019 30,64 30,82 +0,59% 30,32 30,89 30,66 30,49 30,87 32 3.366.948
11/3/2019 30,39 30,64 +0,76% 30,29 30,64 30,38 30,31 30,64 34 3.718.962
8/3/2019 30,15 30,41 -4,91% 30,13 30,44 30,31 30,22 30,42 30 3.510.843
7/3/2019 30,28 31,98 +5,65% 30,09 31,98 30,23 30,00 31,98 25 2.216.283
6/3/2019 30,43 30,27 -0,43% 30,11 30,53 30,38 30,15 30,50 27 3.314.781
1/3/2019 30,83 30,40 -1,39% 30,22 31,08 30,49 30,35 31,00 41 5.235.226
28/2/2019 31,00 30,83 -1,25% 30,78 31,30 31,04 30,72 31,28 37 3.216.418
27/2/2019 31,25 31,22 -0,64% 30,91 31,27 31,15 30,34 31,30 30 2.900.302
26/2/2019 31,66 31,42 -0,91% 31,28 31,66 31,39 31,35 31,75 20 1.698.257
25/2/2019 31,99 31,71 -0,09% 31,34 31,99 31,51 31,71 31,75 22 1.720.800
22/2/2019 29,76 31,74 +0,47% 29,76 31,99 31,40 31,41 31,99 31 2.725.525
21/2/2019 31,70 31,59 -0,09% 30,93 31,79 31,43 31,21 31,85 36 2.982.984
20/2/2019 31,90 31,62 -0,44% 31,42 31,90 31,55 31,39 31,70 23 2.382.514
19/2/2019 31,62 31,76 +0,57% 31,32 31,92 31,61 30,70 32,00 36 3.205.657
18/2/2019 31,33 31,58 -0,09% 31,18 31,67 31,49 31,19 31,70 11 828.387
15/2/2019 31,78 31,61 -0,41% 31,46 31,78 31,59 31,55 31,95 14 518.164
14/2/2019 31,50 31,74 +0,83% 30,99 31,75 31,52 31,10 31,89 31 3.114.859
13/2/2019 30,05 31,48 +5,14% 29,95 31,49 31,01 31,40 31,73 50 2.955.874
12/2/2019 29,81 29,94 -0,07% 29,14 30,17 29,59 29,50 30,05 41 2.920.969
11/2/2019 30,36 29,96 -0,40% 29,70 30,38 29,89 29,44 30,00 65 7.199.759
8/2/2019 30,16 30,08 -0,63% 29,81 30,16 30,00 30,07 30,50 42 3.513.898
7/2/2019 30,56 30,27 -0,72% 29,63 30,56 29,97 30,20 31,98 36 3.239.968
6/2/2019 31,23 30,49 -1,77% 30,49 31,23 30,82 30,49 31,99 39 3.602.914
5/2/2019 31,18 31,04 -0,77% 30,77 31,24 30,96 30,91 31,03 69 6.303.489
4/2/2019 31,00 31,28 +0,90% 30,99 31,54 31,17 31,17 31,30 63 6.329.085
1/2/2019 32,62 31,00 -4,97% 30,99 32,78 31,42 31,00 32,00 83 6.608.196
31/1/2019 32,48 32,62 +1,91% 32,01 32,89 32,63 32,37 32,74 84 9.445.768
30/1/2019 31,50 32,01 +2,76% 31,22 32,49 32,02 32,01 32,49 192 21.945.758
29/1/2019 31,20 31,15 +0,10% 30,69 31,31 31,02 30,88 31,21 59 2.022.901
28/1/2019 31,00 31,12 +0,42% 30,83 31,20 31,03 30,84 31,15 17 1.321.999
24/1/2019 30,86 30,99 -0,13% 30,81 31,11 30,94 30,87 31,50 30 3.069.662
23/1/2019 31,02 31,03 +0,39% 30,95 31,10 31,04 30,93 31,50 17 1.561.501
22/1/2019 30,71 30,91 +0,88% 30,50 30,99 30,76 30,50 30,98 33 2.642.300
21/1/2019 29,83 30,64 +0,89% 29,83 30,88 30,44 30,64 30,78 27 2.417.135
18/1/2019 28,90 30,37 +5,52% 28,90 30,57 30,21 29,81 30,69 68 7.624.257
17/1/2019 27,01 28,78 +3,41% 27,01 28,78 28,42 28,00 28,98 38 2.592.628
16/1/2019 27,99 27,83 -0,25% 27,83 28,20 27,99 27,65 27,83 35 2.575.102
15/1/2019 28,13 27,90 -0,99% 27,90 28,29 28,07 27,85 28,17 30 2.659.137
14/1/2019 28,40 28,18 -0,46% 27,99 28,64 28,22 28,18 28,35 34 2.568.057
11/1/2019 28,41 28,31 -0,91% 28,09 28,41 28,22 28,21 28,31 38 4.030.288
10/1/2019 28,50 28,57 +0,18% 28,24 28,57 28,36 28,43 28,64 34 4.600.507
9/1/2019 28,27 28,52 +1,17% 28,24 28,52 28,39 28,45 28,58 75 8.593.693
8/1/2019 28,38 28,19 -0,53% 28,01 28,38 28,18 28,15 28,28 20 1.879.673
7/1/2019 28,50 28,34 -1,12% 28,19 28,69 28,32 28,23 28,34 47 4.420.945
4/1/2019 26,84 28,66 +0,14% 26,84 28,70 28,45 28,48 28,66 88 6.444.448
3/1/2019 28,50 28,62 +2,21% 26,71 28,78 28,01 26,80 28,62 141 16.127.806
2/1/2019 28,65 28,00 -2,61% 26,68 29,00 28,49 26,70 28,82 23 1.843.317
28/12/2018 28,40 28,75 +1,84% 28,30 28,75 28,50 26,09 28,90 16 1.065.968
27/12/2018 28,00 28,23 +0,18% 28,00 28,43 28,25 28,23 29,50 23 1.947.045
26/12/2018 27,88 28,18 +1,15% 27,60 29,90 27,91 28,17 29,90 25 1.822.933
21/12/2018 27,72 27,86 +0,83% 27,72 27,99 27,79 27,75 27,92 19 594.712
20/12/2018 27,40 27,63 +0,84% 27,22 27,65 27,38 27,40 28,01 11 969.285
19/12/2018 27,00 27,40 +2,05% 26,96 27,86 27,37 26,11 27,80 44 3.296.172
18/12/2018 26,80 26,85 -0,04% 26,10 27,08 26,67 26,09 27,22 28 2.097.009
17/12/2018 26,99 26,86 -0,78% 26,61 27,22 27,00 26,60 27,12 27 2.476.449
14/12/2018 27,15 27,07 -0,11% 26,88 27,15 27,04 26,09 27,15 21 2.123.182
13/12/2018 26,71 27,10 +1,46% 26,70 27,17 26,93 26,92 27,18 22 1.645.433
12/12/2018 26,53 26,71 +0,64% 26,53 26,81 26,69 26,71 26,85 19 1.740.281
11/12/2018 26,63 26,54 +0,38% 26,26 26,71 26,48 26,37 26,64 20 2.306.877
10/12/2018 26,01 26,44 -0,45% 26,01 26,53 26,42 26,01 26,43 16 924.911
7/12/2018 26,74 26,56 -0,34% 26,50 26,74 26,60 26,30 26,75 12 755.649
6/12/2018 27,03 26,65 -1,33% 26,53 27,06 26,78 25,62 27,07 22 1.783.670
5/12/2018 27,00 27,01 +1,09% 25,54 27,08 26,67 26,91 27,01 37 2.864.778
4/12/2018 26,96 26,72 -0,56% 26,72 26,96 26,86 25,64 27,00 9 771.156
3/12/2018 26,92 26,87 -0,15% 26,78 27,18 27,01 25,62 27,05 25 1.261.724
30/11/2018 26,88 26,91 -0,88% 26,72 27,36 27,04 26,50 27,26 30 1.687.777
29/11/2018 26,01 27,15 +4,46% 26,01 27,33 26,78 27,05 27,19 43 2.718.425
28/11/2018 25,70 25,99 +1,40% 25,61 26,06 25,80 25,94 25,99 23 1.855.563
27/11/2018 25,99 25,63 -1,08% 25,54 26,16 25,95 25,50 25,73 25 1.232.792
26/11/2018 26,20 25,91 -1,18% 25,83 26,42 26,14 25,55 26,00 27 1.853.648
23/11/2018 26,44 26,22 +0,38% 26,09 26,44 26,27 26,20 26,35 12 1.037.893
22/11/2018 26,30 26,12 -0,87% 25,52 26,49 26,21 26,12 26,50 33 2.456.576
21/11/2018 26,45 26,35 -0,94% 26,15 26,50 26,25 26,24 26,50 24 2.018.785
19/11/2018 26,70 26,60 -0,67% 26,43 26,70 26,56 26,41 26,67 21 1.934.101
16/11/2018 26,28 26,78 +1,83% 26,28 26,88 26,72 26,36 26,80 37 3.418.087
14/11/2018 26,13 26,30 +3,10% 26,13 26,32 26,22 26,29 26,50 26 1.306.081
13/11/2018 26,02 25,51 -1,47% 25,51 26,13 25,92 25,51 26,13 36 2.338.520
12/11/2018 26,12 25,89 +0,35% 25,78 26,12 25,95 25,80 25,97 48 4.288.449
9/11/2018 26,00 25,80 -0,50% 25,76 26,04 25,91 25,51 26,12 18 1.067.532
8/11/2018 25,85 25,93 +0,27% 25,85 26,07 25,91 25,85 25,95 8 979.601
7/11/2018 26,00 25,86 +0,19% 25,72 26,10 25,85 25,85 25,96 21 1.153.235
6/11/2018 26,00 25,81 +0,19% 25,81 26,04 25,94 25,50 26,05 22 1.214.451
5/11/2018 25,50 25,76 +0,23% 25,45 26,13 25,90 25,85 26,20 36 2.075.002
1/11/2018 25,15 25,70 +2,35% 25,15 25,70 25,44 25,45 25,83 19 1.290.000
31/10/2018 25,53 25,11 +1,66% 24,81 25,53 25,05 24,90 25,39 17 1.576.246
30/10/2018 24,98 24,70 -0,20% 24,70 25,05 24,96 24,50 25,05 16 1.350.608
29/10/2018 25,32 24,75 -4,33% 24,71 25,78 25,41 23,68 25,98 29 2.881.587
26/10/2018 25,17 25,87 +3,48% 24,93 25,87 25,15 25,00 25,87 18 1.587.000
25/10/2018 23,72 25,00 +0,08% 23,72 25,22 24,89 25,00 25,88 14 811.650
24/10/2018 25,05 24,98 -0,75% 24,98 25,32 25,05 24,11 25,05 39 3.194.367
23/10/2018 25,23 25,17 -0,51% 25,00 25,25 25,11 25,00 25,87 12 303.916
22/10/2018 25,47 25,30 -0,39% 25,28 25,48 25,41 25,22 25,47 16 1.054.744
19/10/2018 25,38 25,40 +0,79% 25,11 25,40 25,25 25,10 25,47 29 1.492.791
18/10/2018 25,88 25,20 -0,43% 25,10 25,90 25,56 24,82 25,64 21 1.321.474
17/10/2018 25,20 25,31 +0,04% 25,08 25,72 25,44 25,31 25,79 28 2.432.143
16/10/2018 25,30 25,30 +0,40% 25,30 25,58 25,45 24,90 25,36 15 580.356
15/10/2018 24,75 25,20 +1,41% 24,65 25,49 25,00 25,12 25,15 23 1.000.299
11/10/2018 23,69 24,85 +1,72% 23,69 24,90 24,62 24,75 25,95 19 1.570.835
10/10/2018 24,51 24,43 -0,85% 24,17 24,58 24,41 24,25 24,45 13 844.604
9/10/2018 25,00 24,64 -2,11% 24,64 25,30 24,88 24,17 24,73 14 1.311.561
8/10/2018 25,85 25,17 -1,83% 25,17 26,13 25,78 23,69 25,35 21 1.340.867
5/10/2018 25,50 25,64 -0,58% 25,43 25,70 25,55 25,43 25,69 22 2.207.771
4/10/2018 24,66 25,79 +4,12% 24,54 25,79 25,16 24,90 25,79 36 2.808.267
3/10/2018 23,92 24,77 +3,86% 23,92 24,82 24,54 23,92 24,94 35 3.134.430
2/10/2018 23,55 23,85 +1,27% 23,55 23,91 23,78 23,70 23,85 14 887.039
1/10/2018 23,81 23,55 -1,51% 23,53 23,81 23,62 23,30 23,79 11 770.142
28/9/2018 22,68 23,91 +0,25% 22,68 24,02 23,75 23,85 23,91 13 1.071.383
27/9/2018 22,62 23,85 +1,49% 22,62 23,92 23,72 23,70 24,18 24 2.251.101
26/9/2018 23,66 23,50 -1,18% 23,50 23,69 23,63 23,50 24,36 17 1.372.923
25/9/2018 23,02 23,78 +1,06% 23,02 23,78 23,43 23,35 24,12 10 552.988
24/9/2018 23,79 23,53 -1,09% 23,41 23,79 23,53 23,41 24,13 13 1.045.044
21/9/2018 23,76 23,79 +0,76% 23,65 23,79 23,76 23,40 24,24 6 304.132
20/9/2018 23,49 23,61 +0,51% 23,49 23,70 23,64 23,61 23,90 6 470.484
19/9/2018 23,62 23,49 -0,59% 23,40 23,65 23,52 23,30 23,70 9 498.806
18/9/2018 23,92 23,63 -0,92% 23,52 23,92 23,77 23,29 23,75 18 1.338.628
17/9/2018 24,00 23,85 -1,08% 23,84 24,00 23,89 23,60 23,88 14 607.058
14/9/2018 24,16 24,11 +0,46% 23,70 24,42 24,11 24,00 24,38 22 1.073.282
13/9/2018 22,39 24,00 +2,30% 22,39 24,13 23,64 24,00 24,20 34 2.435.824
12/9/2018 23,15 23,46 +1,34% 23,12 23,46 23,31 23,12 23,90 12 561.991
11/9/2018 23,50 23,15 0,00% 23,02 23,50 23,13 23,15 23,30 18 1.386.061
10/9/2018 23,23 23,15 +0,04% 23,10 23,89 23,22 23,07 23,25 14 1.289.146
6/9/2018 22,82 23,14 -0,77% 21,91 23,93 23,08 23,10 23,88 26 1.964.507
5/9/2018 21,35 23,32 +3,19% 21,35 23,47 22,87 22,90 23,40 23 1.139.036
4/9/2018 23,00 22,60 -1,40% 22,50 23,14 22,83 21,97 23,20 17 1.648.930
3/9/2018 22,15 22,92 +8,94% 20,95 22,97 22,27 21,94 23,00 28 1.612.758
31/8/2018 21,95 21,04 -3,62% 21,04 22,04 21,47 21,04 22,09 58 3.872.683
30/8/2018 21,83 21,83 -1,04% 21,81 22,05 21,91 21,83 22,10 20 1.314.696
29/8/2018 21,70 22,06 +1,66% 21,58 22,06 21,84 21,00 22,06 31 1.352.276
28/8/2018 21,69 21,70 +0,56% 21,50 21,73 21,63 21,55 21,70 21 991.081
27/8/2018 21,60 21,58 -1,28% 21,58 21,74 21,67 21,58 21,70 15 1.005.544
24/8/2018 21,22 21,86 +1,49% 21,22 21,90 21,68 21,60 21,86 13 795.777
23/8/2018 21,65 21,54 -1,64% 21,54 21,67 21,59 21,54 22,00 13 868.287
22/8/2018 21,57 21,90 +1,11% 21,57 21,90 21,78 21,61 21,90 14 873.658
21/8/2018 21,98 21,66 -0,91% 21,53 21,98 21,65 21,00 21,66 34 1.139.137
20/8/2018 21,62 21,86 -0,36% 21,62 21,86 21,73 21,63 21,86 18 1.208.412
17/8/2018 21,69 21,94 +1,29% 21,63 21,94 21,74 21,63 21,94 18 889.180
16/8/2018 21,69 21,66 -0,69% 21,64 21,85 21,71 21,66 21,96 13 651.482
15/8/2018 21,65 21,81 0,00% 21,65 21,86 21,76 21,50 21,81 23 1.314.644
14/8/2018 21,50 21,81 +1,58% 21,50 21,81 21,67 21,41 21,81 24 1.909.446
13/8/2018 21,22 21,47 +0,33% 20,94 21,47 21,23 21,18 21,47 25 1.677.214
10/8/2018 21,38 21,40 -0,70% 21,30 21,53 21,41 21,30 21,40 30 1.698.264
9/8/2018 21,66 21,55 -0,37% 21,53 21,69 21,58 21,55 22,12 15 962.514
8/8/2018 21,81 21,63 -1,46% 21,63 21,91 21,77 21,63 21,70 29 2.861.055
7/8/2018 21,89 21,95 0,00% 21,82 21,95 21,90 21,61 21,95 14 957.367
6/8/2018 21,83 21,95 -0,45% 21,83 22,10 21,94 21,91 21,95 12 669.218
3/8/2018 22,00 22,05 +0,92% 21,01 22,09 21,86 21,78 22,05 26 1.471.466
2/8/2018 21,65 21,85 -0,23% 21,65 21,93 21,78 21,85 22,94 9 712.470
1/8/2018 21,73 21,90 +1,11% 21,71 21,90 21,76 21,73 21,90 12 535.406
31/7/2018 21,93 21,66 -1,28% 21,66 21,93 21,80 21,66 21,99 9 462.227
30/7/2018 22,63 21,94 -0,50% 21,91 22,63 21,99 21,94 22,35 17 578.438
27/7/2018 22,34 22,05 0,00% 21,94 22,35 22,21 22,05 22,32 20 1.277.319
26/7/2018 22,13 22,05 -0,94% 22,05 22,36 22,17 22,05 22,45 23 1.669.632
25/7/2018 21,98 22,26 -0,09% 21,98 22,62 22,31 22,26 22,45 34 3.490.231
24/7/2018 22,23 22,28 -0,45% 22,23 22,49 22,36 22,28 22,39 22 1.366.308
23/7/2018 22,19 22,38 +0,22% 22,11 22,39 22,24 22,27 22,38 38 1.653.009
20/7/2018 22,41 22,33 +1,82% 22,33 22,59 22,44 22,33 22,63 43 2.951.936
19/7/2018 22,04 21,93 +0,50% 21,93 22,14 21,98 21,93 22,41 6 408.907
18/7/2018 21,86 21,82 -1,71% 21,51 22,35 22,06 21,82 22,36 17 1.284.347
17/7/2018 21,57 22,20 +1,42% 21,57 22,38 22,11 22,20 22,39 17 906.694
16/7/2018 22,00 21,89 -1,22% 21,80 22,04 21,97 21,89 22,05 12 656.959
13/7/2018 21,77 22,16 +1,51% 21,72 22,16 21,95 21,02 22,16 14 889.054
12/7/2018 21,70 21,83 +0,60% 21,61 21,95 21,73 21,83 22,00 15 632.483
11/7/2018 21,73 21,70 +0,46% 21,70 21,82 21,72 21,70 22,00 11 703.983
10/7/2018 20,96 21,60 -5,72% 20,96 21,91 21,79 21,60 21,80 20 887.219
6/7/2018 20,95 22,91 +4,95% 20,95 22,91 22,22 21,78 22,91 20 880.219
5/7/2018 21,85 21,83 +0,46% 21,81 21,89 21,86 21,30 21,83 10 352.038
4/7/2018 21,51 21,73 0,00% 21,44 22,02 21,66 21,73 22,03 27 1.789.157
3/7/2018 21,31 21,73 +0,09% 21,31 21,78 21,61 21,51 21,73 13 806.152
2/7/2018 21,44 21,71 -0,18% 21,42 21,71 21,47 20,99 21,71 18 988.004
29/6/2018 21,54 21,75 +0,97% 21,51 21,75 21,60 21,39 21,75 10 572.619
28/6/2018 21,55 21,54 +0,14% 21,45 21,55 21,48 21,31 21,54 7 425.457
27/6/2018 21,48 21,51 -1,33% 21,48 21,80 21,72 21,51 22,10 13 818.905
26/6/2018 21,71 21,80 +0,09% 21,66 21,80 21,75 21,31 21,80 6 191.472
25/6/2018 21,82 21,78 -0,37% 21,71 21,90 21,81 21,78 21,87 12 894.221
22/6/2018 21,88 21,86 -0,09% 21,82 21,98 21,90 21,86 21,96 10 659.268
21/6/2018 20,94 21,88 -0,73% 20,94 22,17 21,94 20,94 21,88 30 1.687.686
20/6/2018 22,05 22,04 +5,20% 22,00 22,20 22,06 22,04 22,28 12 531.734
19/6/2018 21,50 20,95 -3,90% 20,95 22,10 21,56 20,95 22,96 49 1.246.726
18/6/2018 21,50 21,80 +0,51% 21,36 21,92 21,65 21,30 21,80 19 1.253.650
15/6/2018 21,80 21,69 -1,86% 21,53 21,83 21,63 21,50 21,69 21 1.471.337
14/6/2018 21,88 22,10 +0,96% 21,88 22,14 22,04 21,87 22,10 11 656.990
13/6/2018 22,30 21,89 -1,84% 21,80 22,30 21,98 21,89 22,15 26 1.943.520
12/6/2018 22,00 22,30 0,00% 22,00 22,31 22,18 21,70 22,30 26 1.466.665
11/6/2018 22,20 22,30 -1,41% 22,02 22,42 22,21 21,64 22,30 28 2.304.014
8/6/2018 22,36 22,62 +1,12% 22,36 22,72 22,58 21,75 22,62 8 542.034
7/6/2018 22,55 22,37 +2,33% 21,76 22,60 22,19 21,64 22,37 38 2.968.028
6/6/2018 23,13 21,86 -7,45% 21,86 23,19 22,92 21,86 23,11 22 1.285.963
5/6/2018 23,39 23,62 -0,42% 23,27 23,70 23,54 21,88 23,62 26 1.158.354
4/6/2018 23,46 23,72 +8,51% 23,28 23,78 23,57 23,50 23,72 20 1.383.889
1/6/2018 22,98 21,86 -3,70% 21,86 23,00 22,57 21,86 23,46 31 2.049.696
30/5/2018 22,00 22,70 +1,57% 22,00 22,73 22,50 22,70 22,98 19 1.165.962
29/5/2018 22,11 22,35 +0,59% 22,10 22,36 22,23 21,92 22,35 16 916.164
28/5/2018 22,52 22,22 -2,11% 22,00 22,70 22,24 21,92 22,22 39 3.003.154
25/5/2018 22,80 22,70 -0,39% 22,01 22,90 22,71 22,70 22,90 16 1.233.511
24/5/2018 21,15 22,79 +7,00% 21,15 22,79 22,30 20,99 22,79 35 2.314.998
23/5/2018 22,14 21,30 -4,48% 21,30 22,45 22,19 21,30 22,31 25 2.095.530
22/5/2018 22,00 22,30 +3,58% 21,88 22,30 22,09 21,31 22,30 16 1.036.152
21/5/2018 21,73 21,53 -1,78% 21,35 21,73 21,53 21,30 21,70 20 1.358.974
18/5/2018 21,63 21,92 +1,81% 21,38 21,92 21,59 21,79 21,92 35 1.908.629
17/5/2018 22,00 21,53 -2,40% 21,47 22,00 21,65 21,53 22,00 26 1.022.062
16/5/2018 21,87 22,06 +0,46% 21,84 22,36 22,05 21,86 22,06 23 952.948
15/5/2018 22,00 21,96 -1,48% 21,72 22,00 21,89 21,38 21,96 17 921.958
14/5/2018 22,59 22,29 +1,27% 22,20 22,76 22,65 22,15 22,29 20 1.957.489
11/5/2018 23,13 22,01 -2,61% 22,01 23,62 22,65 22,01 23,49 22 1.275.521
10/5/2018 22,63 22,60 -0,22% 22,60 23,00 22,82 22,60 23,63 27 1.974.387
9/5/2018 22,92 22,65 -2,12% 22,61 22,96 22,76 22,65 22,87 15 1.124.626
8/5/2018 23,12 23,14 +1,58% 22,92 23,25 23,05 22,27 23,14 21 1.254.362
7/5/2018 22,90 22,78 -0,74% 22,78 23,09 22,89 22,78 23,07 18 812.664
4/5/2018 23,33 22,95 -1,63% 22,73 23,33 22,99 22,95 24,50 28 1.515.698
3/5/2018 23,68 23,33 -2,63% 23,04 23,68 23,36 23,33 23,38 24 1.836.879
2/5/2018 24,03 23,96 -1,16% 23,85 24,09 23,95 22,73 23,96 34 2.306.837
30/4/2018 24,25 24,24 -0,57% 24,01 24,25 24,13 24,00 24,24 21 1.778.448
27/4/2018 23,20 24,38 +1,12% 23,20 24,51 24,35 24,38 24,55 20 1.103.122
26/4/2018 23,76 24,11 +1,47% 23,76 24,40 24,11 24,11 24,25 31 2.669.010
25/4/2018 23,98 23,76 -0,96% 23,14 24,02 23,70 23,76 24,15 15 924.444
24/4/2018 24,19 23,99 -0,54% 23,99 24,19 24,06 23,99 24,07 13 1.133.341
23/4/2018 23,39 24,12 +3,25% 23,39 24,20 23,97 23,37 24,12 23 1.201.026
20/4/2018 24,25 23,36 -3,87% 23,36 24,58 23,96 23,36 24,27 26 846.091
19/4/2018 24,25 24,30 -0,90% 23,99 24,40 24,20 24,25 24,30 19 978.060
18/4/2018 24,30 24,52 +0,49% 24,30 24,54 24,42 24,30 24,52 20 1.126.066
17/4/2018 24,16 24,40 +0,29% 24,16 24,43 24,32 23,98 24,40 19 1.152.849
16/4/2018 24,30 24,33 -0,65% 23,98 24,53 24,39 23,96 24,33 22 1.378.415
13/4/2018 24,31 24,49 +3,77% 24,31 24,59 24,43 24,30 24,49 14 742.821
12/4/2018 24,42 23,60 -3,28% 23,60 24,50 24,24 23,60 24,59 27 1.599.964
11/4/2018 24,48 24,40 -0,61% 24,18 24,56 24,37 0,00 0,00 19 1.233.618
10/4/2018 24,36 24,55 +0,78% 24,24 24,55 24,44 24,44 24,55 21 989.870
9/4/2018 24,68 24,36 -1,18% 24,36 24,68 24,46 24,36 24,85 29 1.367.824
6/4/2018 24,51 24,65 -0,84% 24,24 24,65 24,49 24,39 24,65 15 1.290.834
5/4/2018 24,50 24,86 +0,08% 24,07 24,86 24,52 24,38 24,86 20 1.204.094
4/4/2018 24,30 24,84 +0,53% 24,18 24,84 24,46 24,05 24,84 27 1.712.421
3/4/2018 24,47 24,71 -0,08% 24,29 24,72 24,56 24,66 24,71 24 1.520.805
2/4/2018 24,88 24,73 -1,08% 24,46 24,88 24,66 24,67 24,73 21 1.549.213
29/3/2018 23,87 25,00 +1,34% 23,87 25,00 24,69 24,77 25,00 25 1.733.875
28/3/2018 24,55 24,67 +2,03% 24,55 25,00 24,76 24,50 24,67 44 2.649.398
27/3/2018 24,09 24,18 -0,17% 24,09 24,39 24,25 24,18 24,46 26 1.365.479
26/3/2018 24,00 24,22 +1,85% 23,95 24,22 24,06 23,73 24,22 20 969.701
23/3/2018 23,96 23,78 -1,00% 23,74 24,30 24,06 23,78 24,01 23 1.691.467
22/3/2018 23,99 24,02 0,00% 23,71 24,39 24,12 23,70 24,02 27 2.006.864
21/3/2018 24,05 24,02 +1,39% 23,80 24,06 23,97 23,61 24,02 20 1.529.724
20/3/2018 24,02 23,69 -1,13% 23,69 24,04 23,88 23,69 24,00 15 757.043
19/3/2018 23,99 23,96 +0,67% 23,80 24,09 23,92 23,59 23,96 40 2.057.348
16/3/2018 24,25 23,80 -1,45% 23,80 24,25 23,97 23,80 24,04 29 1.855.770
15/3/2018 24,22 24,15 -0,54% 24,02 24,41 24,09 24,00 24,10 22 1.660.099
14/3/2018 24,50 24,28 -0,70% 24,10 24,62 24,36 24,28 24,33 15 1.106.119
13/3/2018 24,68 24,45 -0,53% 24,29 24,76 24,47 24,00 24,45 18 1.517.726
12/3/2018 24,35 24,58 +0,41% 24,33 24,76 24,50 24,43 24,61 31 2.181.043
9/3/2018 24,20 24,48 -1,09% 24,20 24,59 24,48 24,48 24,60 27 1.770.104
8/3/2018 23,96 24,75 +2,27% 23,96 24,75 24,22 23,95 24,75 20 1.296.086
7/3/2018 24,20 24,20 -0,41% 23,87 24,43 24,05 23,58 24,20 31 2.133.457
6/3/2018 24,15 24,30 -0,82% 24,15 24,51 24,40 24,18 24,30 35 1.439.692
5/3/2018 24,15 24,50 +0,91% 23,78 24,50 24,01 23,75 24,50 35 1.719.719
2/3/2018 23,62 24,28 +2,49% 23,59 24,28 23,99 23,80 24,28 41 1.746.859
1/3/2018 24,02 23,69 +4,13% 23,69 24,31 23,98 23,69 24,32 37 2.595.293
28/2/2018 24,40 22,75 -5,72% 22,75 24,52 23,95 22,75 24,40 54 2.270.601
27/2/2018 24,33 24,13 +0,12% 24,13 24,40 24,25 24,13 24,40 34 2.692.257
26/2/2018 24,10 24,10 +0,92% 24,00 24,40 24,15 24,10 24,73 34 2.273.053
23/2/2018 23,70 23,88 +1,23% 23,56 24,35 23,95 23,88 24,36 48 2.937.318
22/2/2018 23,48 23,59 +0,68% 23,43 23,91 23,61 23,59 23,85 47 3.034.699
21/2/2018 23,33 23,43 +1,91% 23,18 23,85 23,37 23,43 23,53 63 4.062.791
20/2/2018 22,89 22,99 +0,13% 22,80 23,08 22,95 22,85 22,99 17 1.097.220
19/2/2018 22,85 22,96 +0,48% 22,57 23,37 22,91 22,96 23,01 33 1.796.493
16/2/2018 22,73 22,85 +0,26% 22,20 22,85 22,51 22,48 22,85 47 2.577.509
15/2/2018 22,49 22,79 +2,24% 22,36 23,00 22,71 22,22 22,79 64 3.757.602
14/2/2018 21,58 22,29 +6,19% 21,58 22,35 22,14 22,00 22,29 27 845.844
9/2/2018 22,40 20,99 -5,92% 20,99 22,40 21,92 20,99 22,17 37 1.776.296
8/2/2018 22,46 22,31 -0,62% 22,13 22,46 22,28 21,88 22,31 20 1.664.466
7/2/2018 21,72 22,45 +2,05% 21,72 22,45 22,19 22,18 22,45 48 3.000.980
6/2/2018 21,28 22,00 +3,29% 21,11 22,00 21,43 21,06 22,00 38 2.387.806
5/2/2018 21,53 21,30 -1,62% 21,29 21,73 21,48 21,30 22,00 47 3.395.298
2/2/2018 21,90 21,65 -1,19% 21,48 21,90 21,72 21,51 21,65 29 1.624.955
1/2/2018 21,70 21,91 +2,48% 21,52 21,95 21,75 21,73 21,91 35 2.177.241
31/1/2018 21,33 21,38 +0,09% 21,33 21,68 21,54 21,38 21,70 27 1.505.805
30/1/2018 21,50 21,36 -0,05% 21,03 21,50 21,21 21,19 21,36 19 903.752
29/1/2018 20,19 21,37 +1,91% 20,19 21,37 21,10 21,24 21,37 38 1.426.428
26/1/2018 20,70 20,97 +1,50% 20,67 20,97 20,84 20,81 20,97 45 2.257.069
24/1/2018 20,30 20,66 +2,33% 20,30 20,66 20,56 20,51 20,66 50 2.227.074
23/1/2018 20,20 20,19 -0,64% 20,18 20,30 20,22 20,19 20,30 18 996.847
22/1/2018 20,99 20,32 -1,41% 20,29 20,99 20,49 20,32 20,50 31 1.606.782
19/1/2018 20,83 20,61 +0,10% 20,57 20,91 20,66 20,49 20,61 26 1.109.786
18/1/2018 20,82 20,59 -0,10% 20,51 20,82 20,72 20,59 20,83 34 2.370.481
17/1/2018 20,45 20,61 +0,10% 20,45 20,80 20,64 20,30 20,61 53 2.551.694
16/1/2018 21,20 20,59 -1,95% 20,59 21,20 20,88 20,59 21,00 58 4.415.966
15/1/2018 20,19 21,00 +6,33% 20,19 21,37 20,95 21,00 21,03 60 4.098.257
12/1/2018 20,18 19,75 -5,05% 19,75 20,80 20,32 19,75 20,50 48 2.288.772
11/1/2018 20,38 20,80 +4,31% 20,35 20,81 20,54 20,70 20,80 54 2.638.526
10/1/2018 19,01 19,94 +5,45% 19,01 20,15 19,71 19,94 20,04 101 5.391.541
9/1/2018 19,15 18,91 -1,46% 18,91 19,32 19,09 18,91 19,20 33 1.825.927
8/1/2018 18,72 19,19 +2,90% 18,65 19,31 19,04 18,91 19,19 56 2.721.602
5/1/2018 19,08 18,65 -2,66% 18,65 19,13 18,84 18,65 18,91 44 1.714.755
4/1/2018 19,10 19,16 +0,26% 19,03 19,40 19,14 19,03 19,16 26 1.020.532
3/1/2018 19,57 19,11 -1,55% 19,07 19,58 19,25 19,11 19,18 43 1.931.273
2/1/2018 19,36 19,41 +0,47% 19,30 19,54 19,40 19,41 19,45 51 3.114.090
28/12/2017 19,10 19,32 +0,16% 18,96 19,39 19,17 19,05 19,32 61 3.254.337
27/12/2017 19,02 19,29 +1,63% 19,02 19,32 19,18 19,21 19,34 22 988.063
26/12/2017 18,68 18,98 +1,17% 18,67 19,07 18,93 18,98 19,07 38 1.842.011
22/12/2017 18,81 18,76 -0,37% 18,70 18,93 18,78 18,69 18,82 27 1.110.204
21/12/2017 18,93 18,83 +1,67% 18,49 18,93 18,60 18,74 18,82 23 803.869
20/12/2017 18,77 18,52 -0,43% 18,47 18,77 18,55 18,49 18,59 30 1.443.631
19/12/2017 18,90 18,60 -1,48% 18,50 19,04 18,76 18,56 18,65 52 3.412.202
18/12/2017 18,00 18,88 +4,89% 18,00 18,88 18,55 18,72 18,88 71 3.647.537
15/12/2017 18,14 18,00 -1,64% 17,90 18,20 18,03 18,00 18,21 49 2.783.938
14/12/2017 18,30 18,30 +3,33% 18,05 18,48 18,25 18,00 18,30 60 3.132.377
13/12/2017 18,02 17,71 -1,61% 17,71 18,41 18,20 17,71 18,30 35 1.623.475
12/12/2017 17,98 18,00 +1,41% 17,79 18,18 18,03 17,70 18,41 35 1.711.633
11/12/2017 18,67 17,75 -4,47% 17,72 18,90 18,35 17,70 18,22 89 4.115.481
8/12/2017 18,63 18,58 -0,80% 18,55 19,28 18,77 18,24 18,99 52 2.400.923
7/12/2017 19,02 18,73 -2,95% 18,62 19,05 18,91 18,73 18,92 88 5.629.600
6/12/2017 18,11 19,30 +5,41% 18,01 19,88 18,89 19,16 19,40 151 8.741.225
5/12/2017 19,20 18,31 -6,87% 18,31 19,44 18,77 18,31 18,60 117 6.489.081
4/12/2017 20,07 19,66 -1,70% 18,85 20,07 19,27 19,10 19,66 124 6.594.060
1/12/2017 20,94 20,00 -3,38% 19,73 21,91 20,59 19,90 20,00 202 9.678.976
30/11/2017 25,28 20,70 -17,43% 19,00 25,29 21,66 19,20 20,70 270 14.575.134
29/11/2017 27,14 25,07 -8,17% 24,93 27,15 25,95 25,07 26,30 127 8.764.151
28/11/2017 26,68 27,30 +1,15% 26,68 27,34 27,01 26,52 27,30 121 6.756.681
27/11/2017 27,48 26,99 -1,96% 26,60 27,49 27,05 26,50 26,99 81 7.617.635
24/11/2017 27,57 27,53 -0,22% 27,51 27,66 27,57 27,53 27,59 51 4.742.198
23/11/2017 27,50 27,59 +0,04% 27,50 27,65 27,59 27,59 27,61 54 4.031.315
22/11/2017 27,60 27,58 -0,36% 27,56 27,66 27,60 27,58 27,65 86 6.592.755
21/11/2017 27,61 27,68 +0,18% 27,57 27,68 27,62 27,58 27,68 70 5.514.881
17/11/2017 27,65 27,63 -0,90% 27,55 27,69 27,60 27,57 27,63 84 8.741.558
16/11/2017 27,58 27,88 +1,16% 27,56 27,88 27,64 27,56 27,88 87 7.301.731
14/11/2017 27,61 27,56 -1,04% 27,55 27,61 27,56 27,56 27,59 67 5.650.577
13/11/2017 27,56 27,85 +0,22% 27,54 27,85 27,62 27,54 27,85 33 1.889.771
10/11/2017 27,98 27,79 -0,61% 27,52 27,98 27,59 27,55 27,79 71 5.749.851
9/11/2017 27,52 27,96 +1,60% 27,52 27,96 27,59 27,55 27,96 37 3.027.438
8/11/2017 27,52 27,52 -0,11% 27,52 27,99 27,66 27,51 27,83 57 5.774.394
7/11/2017 27,53 27,55 0,00% 27,45 27,57 27,52 27,45 27,55 155 15.946.977
6/11/2017 27,51 27,55 +0,15% 27,48 27,55 27,51 27,48 27,55 41 2.468.111
3/11/2017 27,46 27,51 -0,04% 27,44 27,52 27,48 27,48 27,51 41 2.902.286
1/11/2017 27,60 27,52 -0,15% 27,48 27,60 27,51 27,46 27,52 17 1.353.693
31/10/2017 27,50 27,56 +0,11% 27,47 27,56 27,53 27,45 27,56 23 1.387.627
30/10/2017 27,44 27,53 +0,51% 27,36 27,54 27,46 27,36 27,53 101 5.802.728
27/10/2017 27,48 27,39 0,00% 27,19 27,80 27,43 27,39 27,46 23 1.388.312
26/10/2017 27,40 27,39 -0,29% 27,39 27,46 27,41 27,39 27,47 11 915.693
25/10/2017 27,50 27,47 +0,04% 27,38 27,50 27,43 27,38 27,47 27 1.970.125
24/10/2017 27,36 27,46 +0,37% 27,36 27,46 27,42 27,37 27,46 25 2.391.396
23/10/2017 27,49 27,36 -0,22% 27,36 27,49 27,40 27,36 27,45 99 1.693.355
20/10/2017 27,50 27,42 -0,04% 27,35 27,50 27,40 27,36 27,42 34 3.129.760
19/10/2017 27,39 27,43 +0,26% 27,35 27,43 27,38 27,35 27,43 40 2.779.944
18/10/2017 27,30 27,36 +0,22% 27,30 27,49 27,37 27,36 27,38 27 2.625.275
17/10/2017 27,38 27,30 -0,47% 27,30 27,42 27,34 27,30 27,39 102 3.743.954
16/10/2017 27,46 27,43 +0,26% 27,17 27,46 27,33 27,28 27,43 158 12.965.113
13/10/2017 27,47 27,36 +0,15% 27,33 27,48 27,38 27,36 27,43 46 3.285.990
11/10/2017 27,40 27,32 -0,58% 27,32 27,48 27,37 27,32 27,39 35 2.759.266
10/10/2017 27,31 27,48 +0,81% 27,31 27,48 27,37 27,35 27,48 37 3.059.931
9/10/2017 27,17 27,26 -0,47% 27,17 27,38 27,30 27,26 27,39 33 2.321.878
6/10/2017 27,35 27,39 0,00% 27,30 27,39 27,33 27,25 27,39 18 1.571.757
5/10/2017 27,31 27,39 +0,29% 27,30 27,39 27,33 27,30 27,39 27 2.627.340
4/10/2017 27,20 27,31 -0,18% 27,20 27,35 27,29 27,22 27,31 37 2.936.838
3/10/2017 27,20 27,36 +0,33% 27,18 27,36 27,25 27,21 27,36 74 6.764.715
2/10/2017 27,27 27,27 0,00% 27,21 27,39 27,25 27,20 27,27 31 3.210.710
29/9/2017 27,20 27,27 +0,44% 26,91 27,40 27,28 27,20 27,27 53 4.921.414
28/9/2017 27,15 27,15 -0,07% 27,10 27,24 27,18 27,15 27,22 35 3.063.760
27/9/2017 27,24 27,17 +0,26% 27,16 27,24 27,17 27,17 27,22 16 1.222.668
26/9/2017 27,00 27,10 -0,70% 27,00 27,39 27,20 27,10 27,22 27 2.138.463
25/9/2017 27,17 27,29 +1,15% 27,17 27,29 27,25 27,10 27,30 27 2.706.080
22/9/2017 27,24 26,98 -0,88% 26,98 27,31 27,20 26,98 27,26 33 2.325.816
21/9/2017 27,24 27,22 -0,15% 27,22 27,32 27,26 27,22 27,33 129 6.655.836
20/9/2017 27,39 27,26 -0,47% 27,18 27,39 27,21 27,12 27,26 43 4.395.996
19/9/2017 27,39 27,39 +0,40% 27,18 27,39 27,28 27,18 27,39 43 3.372.075
18/9/2017 27,20 27,28 +0,11% 27,18 27,29 27,24 27,03 27,28 58 3.991.184
15/9/2017 27,22 27,25 -0,18% 27,18 27,26 27,22 27,17 27,25 62 4.233.159
14/9/2017 27,18 27,30 +0,55% 27,18 27,38 27,28 27,02 27,30 29 2.523.473
13/9/2017 27,14 27,15 -0,18% 27,14 27,38 27,24 27,15 27,30 30 2.261.745
12/9/2017 27,38 27,20 +0,22% 27,15 27,38 27,21 27,15 27,20 21 1.856.341
11/9/2017 27,00 27,14 -0,18% 27,00 27,39 27,19 27,14 27,39 41 3.557.615
8/9/2017 27,11 27,19 -0,04% 27,10 27,24 27,15 27,13 27,19 27 2.221.760
6/9/2017 27,20 27,20 +0,07% 27,14 27,25 27,18 27,10 27,20 65 2.101.646
5/9/2017 27,38 27,18 +1,12% 27,10 27,38 27,18 27,09 27,18 26 2.060.949
4/9/2017 27,12 26,88 -0,44% 26,88 27,16 27,03 26,88 27,16 41 2.652.364
1/9/2017 27,39 27,00 -1,06% 27,00 27,39 27,07 27,00 27,15 43 2.989.157
31/8/2017 27,10 27,29 -0,40% 27,01 27,29 27,16 27,06 27,29 44 2.914.446
30/8/2017 27,01 27,40 +1,00% 27,01 27,40 27,20 27,05 27,40 121 2.143.716
29/8/2017 27,08 27,13 +0,33% 27,04 27,39 27,09 27,05 27,13 19 1.522.627
28/8/2017 27,20 27,04 -0,11% 27,04 27,40 27,13 27,04 27,12 20 1.636.179
25/8/2017 27,07 27,07 -0,18% 27,04 27,13 27,07 27,07 27,15 24 2.003.470
24/8/2017 27,10 27,12 +0,22% 27,02 27,12 27,09 27,02 27,12 18 1.040.329
23/8/2017 27,39 27,06 +0,26% 27,01 27,39 27,10 27,03 27,06 19 1.225.001
22/8/2017 27,12 26,99 +0,33% 26,99 27,39 27,04 26,99 27,07 33 2.880.798
21/8/2017 27,05 26,90 -0,37% 26,90 27,09 27,04 26,90 27,05 67 5.086.860
18/8/2017 26,98 27,00 +0,11% 26,97 27,29 27,02 27,00 27,06 41 2.838.320
17/8/2017 27,08 26,97 0,00% 26,96 27,08 26,99 26,97 27,03 28 1.074.293
16/8/2017 26,95 26,97 +0,26% 26,90 27,04 26,99 26,97 27,30 33 2.736.798
15/8/2017 26,98 26,90 -0,30% 26,50 27,00 26,91 26,90 27,00 42 2.177.363
14/8/2017 26,98 26,98 +0,33% 26,91 26,99 26,94 26,70 26,98 34 2.716.353
11/8/2017 26,90 26,89 0,00% 26,89 27,00 26,93 26,89 26,99 33 2.232.843
10/8/2017 26,95 26,89 0,00% 26,89 26,95 26,90 26,89 26,95 19 1.256.556
9/8/2017 26,99 26,89 -0,37% 26,88 26,99 26,93 26,89 26,99 18 1.406.031
8/8/2017 26,74 26,99 +0,52% 26,73 26,99 26,89 26,88 26,99 43 3.230.442
7/8/2017 26,84 26,85 +0,19% 26,84 26,94 26,88 26,85 26,96 26 1.921.899
4/8/2017 26,83 26,80 -0,11% 26,80 26,91 26,85 26,80 26,92 30 1.622.061
3/8/2017 26,88 26,83 -0,07% 26,81 26,90 26,84 26,83 26,99 47 4.579.950
2/8/2017 26,76 26,85 +0,11% 26,76 26,89 26,85 26,84 26,88 28 1.694.600
1/8/2017 26,86 26,82 -0,59% 26,82 26,86 26,83 26,82 26,89 25 1.636.780
31/7/2017 26,85 26,98 +0,45% 26,81 26,98 26,86 26,80 26,98 31 2.420.606
28/7/2017 26,75 26,86 +0,49% 26,75 26,86 26,82 26,74 26,86 13 799.211
27/7/2017 26,78 26,73 -0,37% 26,73 26,80 26,76 26,73 26,82 11 744.159
26/7/2017 26,80 26,83 +0,26% 26,80 26,83 26,81 26,69 26,83 11 434.339
25/7/2017 26,93 26,76 -0,30% 26,75 26,93 26,82 26,76 26,85 16 1.102.615
24/7/2017 26,77 26,84 +0,04% 26,75 26,84 26,79 26,72 26,84 12 632.478
21/7/2017 26,77 26,83 +0,04% 26,72 26,83 26,78 26,76 26,83 21 1.559.004
20/7/2017 26,74 26,82 +0,07% 26,74 26,82 26,78 26,82 26,84 14 1.210.783
19/7/2017 26,84 26,80 +0,22% 26,80 26,84 26,80 26,73 26,80 8 538.804
18/7/2017 26,80 26,74 +0,11% 26,73 26,81 26,77 26,74 26,81 16 1.306.749
17/7/2017 26,75 26,71 +0,04% 26,70 26,77 26,72 26,71 26,78 18 964.850
14/7/2017 26,81 26,70 +1,25% 26,70 26,81 26,72 26,70 26,75 25 1.424.356
13/7/2017 26,73 26,37 -1,38% 26,37 26,75 26,59 26,37 26,76 28 2.093.196
12/7/2017 26,36 26,74 +0,11% 26,36 26,89 26,70 26,41 26,74 33 1.898.446
11/7/2017 26,53 26,71 -0,52% 26,53 26,71 26,63 26,66 26,71 27 2.082.537
10/7/2017 26,49 26,85 -0,44% 26,49 26,85 26,66 26,35 26,85 24 1.783.873
7/7/2017 26,42 26,97 +2,04% 26,38 26,97 26,54 26,39 26,97 21 1.791.817
6/7/2017 26,48 26,43 -0,15% 26,41 26,51 26,43 26,41 26,43 23 1.596.888
5/7/2017 26,44 26,47 +0,11% 26,44 26,54 26,48 26,46 26,52 25 2.288.111
4/7/2017 26,49 26,44 -0,23% 26,44 26,52 26,47 26,44 26,49 23 1.908.599
3/7/2017 26,50 26,50 -0,19% 26,44 26,51 26,47 26,43 26,51 24 1.752.807
30/6/2017 26,97 26,55 +0,99% 26,43 26,97 26,53 26,42 26,55 19 1.427.731
29/6/2017 26,49 26,29 -0,53% 26,29 26,49 26,40 26,29 26,42 25 2.162.334
28/6/2017 26,31 26,43 +0,69% 26,25 26,49 26,36 26,27 26,43 29 1.856.111
27/6/2017 26,14 26,25 -0,04% 26,14 26,37 26,30 26,25 26,35 23 1.572.889
26/6/2017 26,34 26,26 -0,30% 26,25 26,40 26,32 26,26 26,49 38 2.047.918
23/6/2017 26,28 26,34 +0,19% 26,28 26,34 26,31 26,29 26,34 20 1.300.145
22/6/2017 26,31 26,29 -0,76% 26,29 26,35 26,31 26,29 26,49 27 1.884.169
21/6/2017 26,29 26,49 +0,61% 26,29 26,49 26,33 26,21 26,49 28 1.741.039
20/6/2017 26,31 26,33 -0,08% 26,29 26,35 26,30 26,10 26,33 31 2.488.775
19/6/2017 26,30 26,35 +1,27% 26,28 26,35 26,30 26,07 26,35 31 2.515.143
16/6/2017 26,29 26,02 -1,25% 26,02 26,35 26,23 26,02 26,18 43 4.131.781
14/6/2017 26,28 26,35 +0,04% 26,27 26,49 26,32 26,01 26,35 31 2.643.118
13/6/2017 26,30 26,34 -0,60% 26,28 26,34 26,30 26,20 26,34 17 1.009.964
12/6/2017 26,09 26,50 +1,15% 26,09 26,50 26,30 26,10 26,50 33 2.530.944
9/6/2017 25,80 26,20 -0,53% 25,80 26,35 26,22 26,20 26,33 30 2.360.602
8/6/2017 26,21 26,34 -0,04% 26,21 26,34 26,28 26,22 26,34 22 1.718.801
7/6/2017 26,28 26,35 -0,04% 26,23 26,35 26,29 26,02 26,35 24 1.995.539
6/6/2017 26,02 26,36 +0,46% 26,02 26,36 26,29 26,27 26,36 29 2.067.167
5/6/2017 26,25 26,24 +0,08% 26,22 26,34 26,27 26,24 26,32 31 2.708.582
2/6/2017 26,30 26,22 -0,19% 26,22 26,31 26,26 26,22 26,35 25 2.400.999
1/6/2017 25,73 26,27 -0,30% 25,73 26,37 26,24 26,22 26,27 40 3.482.561
31/5/2017 26,36 26,35 +2,33% 26,27 26,37 26,32 26,30 26,35 64 5.701.994
30/5/2017 26,25 25,75 -1,94% 25,75 26,33 26,20 25,75 26,68 21 2.470.991
29/5/2017 26,27 26,26 -1,02% 26,18 26,28 26,21 25,74 26,26 18 1.185.011
26/5/2017 26,07 26,53 +1,96% 26,07 26,53 26,21 26,06 26,53 33 3.085.647
25/5/2017 26,03 26,02 +0,04% 25,55 26,12 26,02 26,02 26,12 27 2.014.187
24/5/2017 26,10 26,01 +1,48% 26,01 26,14 26,06 26,01 26,10 53 4.843.322
23/5/2017 25,88 25,63 -1,35% 25,63 26,06 25,96 25,63 26,04 37 2.544.037
22/5/2017 26,10 25,98 -0,73% 25,86 26,10 25,92 25,35 25,98 72 7.013.550
19/5/2017 25,12 26,17 +0,35% 25,12 26,17 26,07 26,01 26,17 43 3.214.992
18/5/2017 25,51 26,08 -0,42% 25,33 26,08 25,83 25,87 26,08 135 13.739.637
17/5/2017 25,80 26,19 +0,15% 25,80 26,19 26,12 26,08 26,19 57 5.021.827
16/5/2017 26,09 26,15 +0,23% 26,07 26,16 26,12 26,13 26,15 81 4.586.026
15/5/2017 26,00 26,09 -0,23% 25,98 26,09 26,03 26,01 26,09 37 2.881.799
12/5/2017 26,00 26,15 +0,69% 26,00 26,15 26,04 26,02 26,15 51 5.129.893
11/5/2017 26,68 25,97 -1,96% 25,92 26,69 25,97 25,97 26,00 158 13.516.671
10/5/2017 25,96 26,49 +2,00% 25,95 26,49 26,00 25,64 26,49 30 2.889.667
9/5/2017 25,98 25,97 -0,08% 25,96 26,03 25,99 25,97 26,59 54 4.961.756
8/5/2017 25,95 25,99 +0,54% 25,93 26,02 25,96 25,74 25,99 37 2.984.584
5/5/2017 25,90 25,85 +0,62% 25,85 26,70 26,15 25,85 25,94 33 2.114.244
4/5/2017 26,48 25,69 -1,19% 25,69 26,48 25,95 25,69 25,97 40 3.809.920
3/5/2017 25,94 26,00 +0,35% 25,94 26,07 25,98 25,93 26,00 26 1.863.073
2/5/2017 25,85 25,91 -0,92% 25,85 26,08 25,96 25,91 26,03 51 3.577.640
28/4/2017 25,96 26,15 +0,77% 25,86 26,15 26,03 25,88 26,15 57 4.356.825
27/4/2017 25,99 25,95 -0,15% 25,83 25,99 25,92 25,83 25,96 19 1.337.545
26/4/2017 25,90 25,99 -0,04% 25,09 25,99 25,87 25,88 25,99 30 2.025.893
25/4/2017 25,99 26,00 +0,04% 25,78 26,00 25,87 25,83 26,00 43 2.259.231
24/4/2017 25,90 25,99 +0,97% 25,80 25,99 25,88 25,61 25,99 32 2.570.195
20/4/2017 25,82 25,74 -0,62% 25,74 25,83 25,76 25,74 25,83 19 1.187.894
19/4/2017 25,78 25,90 +0,62% 25,75 25,90 25,79 25,77 25,90 55 4.575.694
18/4/2017 25,71 25,74 +0,31% 25,71 25,77 25,74 25,74 25,78 21 1.349.161
17/4/2017 25,63 25,66 +0,27% 25,52 25,85 25,77 25,66 25,84 30 2.430.162
13/4/2017 25,79 25,59 -0,81% 25,59 25,79 25,72 25,59 25,76 23 1.759.374
12/4/2017 25,70 25,80 +0,16% 25,70 25,84 25,77 25,78 25,80 48 3.717.313
11/4/2017 25,53 25,76 +0,04% 25,53 25,79 25,76 25,76 25,77 17 1.643.692
10/4/2017 25,82 25,75 -0,35% 25,75 25,82 25,78 25,75 25,85 20 1.345.740
7/4/2017 25,67 25,84 +0,58% 25,52 25,89 25,81 25,72 25,84 37 2.831.787
6/4/2017 25,78 25,69 +0,71% 25,66 25,79 25,73 25,69 25,85 26 1.984.070
5/4/2017 25,81 25,51 -1,73% 25,51 25,81 25,70 25,51 25,79 49 4.308.878
4/4/2017 25,69 25,96 +0,74% 25,69 25,96 25,80 25,74 25,96 44 3.088.630
3/4/2017 25,77 25,77 -0,19% 25,68 25,80 25,72 25,72 25,77 47 3.725.323
31/3/2017 25,82 25,82 -0,15% 25,71 25,85 25,78 25,70 25,82 34 2.354.409
30/3/2017 25,86 25,86 -0,46% 25,76 25,86 25,81 25,76 25,86 15 774.478
29/3/2017 25,83 25,98 +0,39% 25,76 25,98 25,89 25,50 25,99 39 2.811.923
28/3/2017 25,71 25,88 +0,35% 25,71 25,88 25,75 25,74 25,88 35 3.031.331
27/3/2017 25,61 25,79 +1,90% 25,61 25,79 25,70 25,63 25,79 29 1.979.483
24/3/2017 25,68 25,31 -0,28% 25,31 25,68 25,56 25,31 25,68 30 2.402.971
23/3/2017 25,65 25,38 -1,32% 25,38 25,78 25,61 25,38 25,66 31 2.366.664
22/3/2017 25,47 25,72 +0,59% 25,47 25,72 25,66 25,55 25,72 32 1.983.552
21/3/2017 25,55 25,57 -0,51% 25,55 25,63 25,57 25,42 25,57 22 1.728.457
20/3/2017 25,58 25,70 +0,19% 25,52 25,70 25,57 25,36 25,74 32 2.061.583
17/3/2017 25,61 25,65 +0,16% 25,49 25,65 25,58 25,55 25,65 29 2.008.460
16/3/2017 25,54 25,61 +1,07% 25,52 25,61 25,56 25,50 25,61 11 1.007.412
15/3/2017 25,55 25,34 -0,82% 25,34 25,62 25,52 25,34 25,60 39 2.118.499
14/3/2017 25,50 25,55 -0,12% 25,47 25,55 25,51 25,47 25,55 23 2.020.488
13/3/2017 25,55 25,58 +0,08% 25,48 25,58 25,52 25,47 25,58 27 1.944.992
10/3/2017 25,98 25,56 +0,87% 25,48 25,98 25,54 25,25 25,56 26 1.854.407
9/3/2017 25,53 25,34 -0,74% 25,34 25,58 25,45 25,34 25,53 35 1.799.865
8/3/2017 25,57 25,53 +0,31% 25,43 25,57 25,51 25,29 25,53 34 2.890.885
7/3/2017 25,79 25,45 -1,28% 25,45 25,79 25,50 25,45 25,57 32 2.269.861
6/3/2017 25,50 25,78 +1,02% 25,43 25,78 25,61 25,26 25,78 32 1.746.939
3/3/2017 25,38 25,52 -0,31% 25,38 25,52 25,45 25,32 25,52 34 2.937.490
2/3/2017 25,50 25,60 +0,71% 25,41 25,60 25,47 25,22 25,60 57 3.933.927
1/3/2017 25,54 25,42 -0,47% 25,03 25,60 25,46 25,42 25,59 43 3.450.261
24/2/2017 25,31 25,54 +2,16% 25,31 25,54 25,49 25,00 25,54 46 3.696.051
23/2/2017 25,57 25,00 -2,08% 25,00 25,59 25,42 25,00 25,52 27 2.275.315
22/2/2017 25,53 25,53 +0,20% 25,48 25,57 25,51 25,39 25,53 27 1.737.684
21/2/2017 25,51 25,48 -0,31% 25,46 25,56 25,51 25,48 25,56 58 3.666.453
20/2/2017 25,50 25,56 +0,27% 25,50 25,59 25,54 25,56 25,58 47 3.085.449
17/2/2017 25,45 25,49 +0,35% 25,45 25,57 25,52 25,49 25,60 37 2.595.828
16/2/2017 25,40 25,40 0,00% 25,40 25,55 25,48 25,40 25,51 66 4.269.461
15/2/2017 25,45 25,40 +0,08% 25,40 25,50 25,44 25,40 25,50 52 3.402.556
14/2/2017 25,44 25,38 -0,08% 25,38 25,47 25,41 25,38 25,45 60 3.812.017
13/2/2017 25,39 25,40 0,00% 25,35 25,49 25,40 25,40 25,47 92 3.421.647
10/2/2017 24,89 25,40 +1,60% 24,89 25,47 25,39 25,40 25,44 101 7.743.883
9/2/2017 25,45 25,00 -1,57% 25,00 25,45 25,31 25,00 25,45 47 2.276.215
8/2/2017 25,50 25,40 -0,39% 25,30 25,50 25,36 24,49 25,40 41 2.703.632
7/2/2017 25,35 25,50 +0,43% 25,30 25,50 25,38 25,29 25,50 41 2.744.578
6/2/2017 25,47 25,39 +0,12% 25,32 25,47 25,38 25,02 25,39 50 3.236.444
3/2/2017 25,39 25,36 +2,22% 25,34 25,79 25,46 25,36 25,50 79 4.842.759
2/2/2017 25,38 24,81 -1,90% 24,81 25,50 25,30 24,81 25,37 46 2.672.324
1/2/2017 25,28 25,29 +0,36% 25,17 25,50 25,31 25,29 25,38 65 3.757.262
31/1/2017 25,36 25,20 -0,63% 25,20 25,49 25,31 25,20 25,33 60 3.443.348
30/1/2017 25,36 25,36 0,00% 25,21 25,49 25,33 25,21 25,36 78 5.650.107
27/1/2017 25,27 25,36 +0,28% 25,14 25,79 25,37 25,31 25,36 100 6.601.140
26/1/2017 25,35 25,29 -0,32% 25,28 25,56 25,35 25,29 25,56 65 5.048.538
24/1/2017 25,35 25,37 +0,12% 25,27 25,38 25,34 25,35 25,37 43 3.495.298
23/1/2017 25,32 25,34 +0,56% 25,27 25,78 25,36 25,34 25,53 83 4.784.081
20/1/2017 25,28 25,20 -0,32% 25,20 25,50 25,28 25,20 25,49 50 3.279.971
19/1/2017 25,28 25,28 +0,56% 25,17 25,28 25,23 25,01 25,28 25 1.398.215
18/1/2017 25,49 25,14 +0,12% 25,14 25,49 25,22 25,14 25,25 23 915.583
17/1/2017 25,21 25,11 -0,36% 25,07 25,21 25,15 25,11 25,25 48 2.998.191
16/1/2017 25,16 25,20 +0,32% 25,11 25,20 25,14 25,13 25,20 18 1.058.618
13/1/2017 25,10 25,12 -0,55% 25,01 25,20 25,11 25,12 25,16 31 1.439.063
12/1/2017 25,19 25,26 -0,16% 25,19 25,35 25,29 25,26 25,36 88 5.635.020
11/1/2017 25,21 25,30 +0,12% 25,15 25,30 25,22 25,18 25,30 23 1.407.384
10/1/2017 25,18 25,27 -0,28% 25,17 25,27 25,23 25,16 25,27 39 2.424.911
9/1/2017 25,34 25,34 +0,36% 25,14 25,34 25,23 25,18 25,34 36 2.291.336
6/1/2017 25,19 25,25 -0,16% 25,14 25,26 25,22 25,13 25,28 53 2.101.002
5/1/2017 25,26 25,29 -0,12% 25,20 25,30 25,26 25,21 25,29 34 2.445.269
4/1/2017 25,39 25,32 -0,31% 25,19 25,39 25,26 25,23 25,32 41 2.304.498
3/1/2017 25,20 25,40 +0,40% 25,20 25,40 25,30 25,25 25,40 67 3.967.474
2/1/2017 25,21 25,30 -0,12% 25,06 25,37 25,25 25,20 25,30 64 2.321.192
29/12/2016 25,18 25,33 +0,84% 25,10 25,33 25,26 25,22 25,33 33 1.937.674
28/12/2016 25,05 25,12 +3,25% 25,05 25,22 25,16 25,12 25,26 27 1.398.915
27/12/2016 25,13 24,33 -3,45% 24,33 25,19 25,05 24,33 25,14 24 1.693.972
26/12/2016 25,12 25,20 0,00% 25,10 25,20 25,15 24,80 25,20 20 1.229.995
23/12/2016 25,15 25,20 +0,80% 25,02 25,21 25,14 25,02 25,20 35 2.127.295
22/12/2016 25,13 25,00 -0,71% 25,00 25,16 25,04 24,95 25,00 37 2.236.208
21/12/2016 25,11 25,18 -0,08% 25,03 25,18 25,10 24,99 25,18 26 1.802.469
20/12/2016 25,20 25,20 0,00% 25,05 25,20 25,10 25,02 25,20 36 2.041.116
19/12/2016 24,90 25,20 +0,48% 24,90 25,20 25,12 25,13 25,20 39 1.866.663
16/12/2016 25,13 25,08 -0,24% 25,08 25,15 25,10 25,08 25,12 45 2.608.323
15/12/2016 25,00 25,14 +0,80% 24,90 25,15 25,03 24,94 25,00 93 5.310.957
14/12/2016 25,00 24,94 0,00% 24,02 25,15 25,04 24,94 25,00 58 3.613.432
13/12/2016 24,78 24,94 +1,80% 24,78 25,15 25,00 24,94 25,14 96 5.466.658
12/12/2016 24,74 24,50 -0,12% 24,50 24,95 24,73 24,50 24,75 66 4.283.528
9/12/2016 24,40 24,53 +2,17% 24,25 24,77 24,52 24,53 24,74 59 2.943.598
8/12/2016 24,42 24,01 -1,27% 24,01 24,42 24,30 24,01 24,40 35 2.289.471
7/12/2016 24,50 24,32 +2,70% 24,28 24,50 24,37 24,32 25,00 52 3.100.094
6/12/2016 24,32 23,68 -2,59% 23,68 24,41 24,28 23,68 24,49 54 3.208.637
5/12/2016 24,46 24,31 +0,04% 24,00 24,50 24,32 24,00 24,31 62 2.502.847
2/12/2016 24,32 24,30 0,00% 24,09 24,40 24,27 24,30 24,39 85 5.058.307
1/12/2016 24,50 24,30 +3,85% 24,15 24,50 24,36 24,19 24,34 66 4.181.272
30/11/2016 24,70 23,40 -5,65% 23,04 24,70 24,17 23,40 23,55 78 4.221.399
29/11/2016 24,66 24,80 +1,31% 24,41 24,80 24,59 23,00 24,80 58 2.351.101
28/11/2016 24,45 24,48 -0,37% 24,33 24,74 24,52 24,48 24,52 77 4.243.473
25/11/2016 24,38 24,57 +0,33% 24,28 24,57 24,44 24,37 24,57 36 1.078.108
24/11/2016 24,38 24,49 +0,04% 24,31 24,50 24,41 24,40 24,49 56 2.719.330
23/11/2016 24,41 24,48 +1,20% 24,07 24,48 24,18 24,08 24,48 50 3.515.964
22/11/2016 24,30 24,19 +1,43% 24,16 24,30 24,22 23,85 24,19 60 3.699.178
21/11/2016 24,28 23,85 +6,95% 23,85 24,28 24,09 23,85 24,17 41 1.833.270
18/11/2016 23,88 22,30 -6,85% 22,30 24,07 23,89 22,30 24,02 44 2.568.412
17/11/2016 24,29 23,94 +0,17% 23,42 24,30 23,84 23,87 23,94 46 2.785.159
16/11/2016 23,59 23,90 -2,21% 22,42 23,90 23,67 23,01 23,90 47 2.424.774
14/11/2016 23,76 24,44 +3,25% 23,08 24,44 23,52 23,57 24,44 99 6.555.119
11/11/2016 23,91 23,67 -1,00% 23,33 23,91 23,54 23,36 23,67 75 4.098.316
10/11/2016 24,06 23,91 -0,87% 23,60 24,06 23,83 23,75 23,91 76 4.524.387
9/11/2016 23,00 24,12 +0,50% 23,00 24,12 23,86 23,90 24,12 79 3.670.710
8/11/2016 24,19 24,00 -0,74% 24,00 24,19 24,12 24,00 24,18 59 3.457.338
7/11/2016 24,18 24,18 +1,17% 24,03 24,18 24,12 24,08 24,18 65 3.859.952
4/11/2016 24,09 23,90 -0,04% 23,90 24,17 24,05 23,90 24,03 125 3.689.605
3/11/2016 24,12 23,91 -0,46% 23,91 24,20 24,02 23,91 24,09 98 6.286.312
1/11/2016 24,21 24,02 +0,08% 23,95 24,23 24,08 24,00 24,11 99 5.716.073
31/10/2016 24,38 24,00 -1,07% 24,00 24,38 24,22 24,00 24,30 47 2.504.955
28/10/2016 24,23 24,26 +0,12% 24,14 24,27 24,22 24,17 24,26 43 2.083.735
27/10/2016 24,30 24,23 +0,46% 24,11 24,31 24,23 24,01 24,23 45 1.887.651
26/10/2016 24,32 24,12 -0,74% 24,12 24,33 24,20 24,12 24,23 39 2.071.691
25/10/2016 24,38 24,30 -0,21% 24,20 24,38 24,25 24,01 24,30 44 1.918.560
24/10/2016 24,39 24,35 +1,84% 24,20 24,39 24,28 24,16 24,35 46 2.280.613
21/10/2016 24,38 23,91 +0,46% 23,91 24,38 24,15 23,91 24,26 38 1.575.201
20/10/2016 24,29 23,80 -0,87% 23,80 24,33 24,19 23,80 24,33 52 2.677.930
19/10/2016 24,48 24,01 -1,48% 24,01 24,48 24,25 24,01 24,29 41 2.046.997
18/10/2016 24,25 24,37 +0,70% 24,25 24,40 24,33 24,30 24,37 56 3.326.159
17/10/2016 24,29 24,20 0,00% 24,15 24,34 24,22 24,20 24,39 62 3.735.640
14/10/2016 24,38 24,20 +0,37% 24,20 24,38 24,27 24,01 24,26 55 2.019.736
13/10/2016 24,15 24,11 +0,42% 24,07 24,27 24,17 24,11 24,26 56 2.900.423
11/10/2016 24,39 24,01 -0,70% 24,01 24,39 24,17 24,01 24,32 58 3.076.343
10/10/2016 24,48 24,18 +0,29% 24,16 24,48 24,22 24,18 24,29 64 3.408.913
7/10/2016 24,38 24,11 -0,45% 24,11 24,38 24,16 24,11 24,18 62 3.605.371
6/10/2016 24,37 24,22 +0,67% 24,10 24,37 24,16 24,13 24,22 49 2.058.703
5/10/2016 24,20 24,06 -0,41% 24,06 24,25 24,13 24,06 24,17 33 1.583.483
4/10/2016 24,48 24,16 -0,37% 24,15 24,48 24,19 24,16 24,24 72 3.352.839
3/10/2016 24,17 24,25 +0,50% 24,08 24,29 24,23 24,21 24,30 66 4.044.564
30/9/2016 24,47 24,13 +0,42% 24,13 24,50 24,25 24,13 24,27 77 3.570.328
29/9/2016 24,30 24,03 -0,78% 24,03 24,39 24,22 24,03 24,23 41 2.754.690
28/9/2016 24,30 24,22 +0,87% 24,15 24,32 24,24 24,22 24,28 48 2.287.041
27/9/2016 24,40 24,01 -1,03% 24,01 24,40 24,24 24,01 24,27 57 2.837.106
26/9/2016 24,48 24,26 -0,78% 24,25 24,48 24,30 24,26 24,27 47 2.162.941
23/9/2016 24,33 24,45 +0,91% 24,23 24,45 24,29 24,20 24,45 53 2.451.936
22/9/2016 24,47 24,23 -0,53% 24,00 24,47 24,26 24,23 24,29 49 3.065.075
21/9/2016 24,32 24,36 +1,04% 23,55 24,41 24,25 24,36 24,50 47 2.505.146
20/9/2016 24,38 24,11 -1,07% 24,10 24,38 24,17 24,11 24,30 40 2.185.297
19/9/2016 24,37 24,37 +0,37% 24,07 24,39 24,21 24,06 24,37 42 1.857.396
16/9/2016 23,87 24,28 +2,15% 23,77 24,28 23,97 23,90 24,28 60 3.156.643
15/9/2016 23,78 23,77 -0,42% 23,55 24,00 23,91 23,77 24,01 59 3.116.121
14/9/2016 23,85 23,87 +0,72% 23,69 23,90 23,80 23,55 23,87 50 2.718.501
13/9/2016 23,51 23,70 -0,34% 23,38 23,76 23,60 23,41 23,70 58 3.885.737
12/9/2016 23,97 23,78 +1,19% 23,50 23,97 23,77 23,78 23,99 51 1.940.183
9/9/2016 23,68 23,50 +1,25% 23,50 24,38 23,69 23,50 24,12 59 3.185.198
8/9/2016 23,99 23,21 -2,81% 23,21 24,14 23,78 23,21 24,00 73 3.933.604
6/9/2016 23,87 23,88 +0,42% 23,83 24,08 23,96 23,88 23,99 58 3.560.565
5/9/2016 24,17 23,78 -1,04% 23,78 24,20 23,96 23,78 24,04 92 5.838.600
2/9/2016 23,57 24,03 +4,03% 23,57 24,03 23,91 23,79 24,03 85 4.467.118
1/9/2016 23,84 23,10 -0,94% 23,10 23,86 23,47 23,10 23,54 71 3.781.983
31/8/2016 23,48 23,32 +1,13% 23,20 23,57 23,32 23,24 23,32 67 3.202.988
30/8/2016 23,19 23,06 +0,57% 22,95 23,19 23,09 23,06 23,20 39 2.163.841
29/8/2016 23,02 22,93 +1,42% 22,93 23,25 23,13 22,93 23,22 48 1.711.726
26/8/2016 23,10 22,61 -0,66% 22,61 23,45 23,10 22,61 22,91 43 2.069.784
25/8/2016 23,00 22,76 -0,22% 22,76 23,12 22,97 22,76 23,08 45 2.634.709
24/8/2016 22,98 22,81 -1,21% 22,81 23,17 22,93 22,81 23,18 63 2.907.872
23/8/2016 23,10 23,09 +0,30% 22,81 23,31 23,01 22,85 23,09 66 2.467.082
22/8/2016 23,30 23,02 +0,22% 23,02 23,30 23,15 23,02 23,09 83 3.995.266
19/8/2016 23,48 22,97 -0,73% 22,88 23,48 23,22 22,97 23,28 88 3.777.761
18/8/2016 23,32 23,14 -0,39% 23,08 23,45 23,25 23,14 23,33 70 2.702.732
17/8/2016 23,88 23,23 -0,30% 22,75 23,88 23,08 23,23 23,32 161 4.402.787
16/8/2016 23,48 23,30 +0,22% 23,25 23,48 23,34 23,27 23,30 69 3.557.821
15/8/2016 22,89 23,25 +1,44% 22,89 23,42 23,21 23,25 23,43 114 5.230.211
12/8/2016 23,00 22,92 +0,79% 22,69 23,10 22,87 22,76 22,92 68 3.346.245
11/8/2016 22,54 22,74 +1,20% 22,35 22,85 22,57 22,74 22,89 83 4.588.299
10/8/2016 22,60 22,47 +0,04% 22,31 22,60 22,45 22,36 22,47 58 2.572.980
9/8/2016 22,70 22,46 +0,22% 22,34 22,70 22,43 22,36 22,46 71 3.176.781
8/8/2016 22,66 22,41 -0,53% 22,41 22,66 22,48 22,41 22,99 36 1.515.126
5/8/2016 22,88 22,53 -0,18% 22,50 22,94 22,60 22,53 22,70 45 1.688.755
4/8/2016 22,78 22,57 -0,49% 22,56 22,94 22,69 22,57 22,80 68 2.678.572
3/8/2016 22,72 22,68 +1,07% 22,35 22,72 22,55 22,42 22,68 54 2.091.142
2/8/2016 22,78 22,44 -0,31% 22,35 22,78 22,48 22,44 22,70 63 2.704.485
1/8/2016 23,00 22,51 -1,10% 22,51 23,00 22,68 22,51 22,80 59 2.953.718
29/7/2016 22,60 22,76 -0,09% 22,59 22,93 22,78 22,48 22,92 77 3.957.290
28/7/2016 22,48 22,78 +1,33% 22,30 22,78 22,48 22,41 22,78 51 2.538.943
27/7/2016 22,75 22,48 +0,36% 22,41 22,75 22,57 22,45 22,48 47 2.476.502
26/7/2016 22,80 22,40 -0,75% 22,02 22,80 22,58 22,40 22,63 40 2.560.428
25/7/2016 22,94 22,57 -1,01% 22,57 22,98 22,68 22,57 22,70 60 3.078.136
22/7/2016 22,76 22,80 +1,51% 22,56 22,97 22,76 22,80 22,99 50 2.690.786
21/7/2016 22,22 22,46 0,00% 22,22 22,67 22,51 22,46 22,60 40 2.411.591
20/7/2016 22,49 22,46 -0,93% 22,46 23,00 22,60 22,46 22,60 72 3.391.042
19/7/2016 22,47 22,67 +1,21% 22,47 22,69 22,58 22,30 22,67 66 4.077.613
18/7/2016 22,76 22,40 -1,02% 22,17 22,76 22,45 22,40 22,52 68 2.899.533
15/7/2016 22,50 22,63 +1,03% 22,45 22,67 22,56 22,56 22,63 48 2.919.304
14/7/2016 22,61 22,40 -0,49% 22,33 22,61 22,47 22,40 22,58 67 3.717.230
13/7/2016 22,35 22,51 +0,27% 22,31 22,60 22,42 22,51 22,53 66 2.691.184
12/7/2016 22,66 22,45 -0,36% 22,32 22,66 22,48 22,26 22,45 125 8.105.807
11/7/2016 22,46 22,53 +1,17% 22,40 22,67 22,51 22,30 22,53 109 3.214.933
8/7/2016 22,65 22,27 -0,62% 22,27 22,65 22,44 22,27 22,51 68 2.664.601
7/7/2016 22,98 22,41 +0,99% 21,96 22,98 22,30 22,09 22,41 58 3.559.705
6/7/2016 21,53 22,19 +2,68% 21,53 22,20 21,91 21,81 22,19 71 4.086.229
5/7/2016 22,30 21,61 -2,75% 21,61 22,30 21,94 21,61 22,09 110 5.573.483
4/7/2016 22,08 22,22 +8,07% 22,08 23,10 22,46 22,22 22,49 149 6.735.379
1/7/2016 20,62 20,56 -1,06% 20,48 21,00 20,69 20,56 20,61 51 2.967.185
30/6/2016 20,40 20,78 -0,95% 20,20 20,79 20,65 20,01 20,78 40 2.216.612
29/6/2016 20,22 20,98 +5,11% 20,20 20,99 20,58 20,20 20,98 66 3.011.525
28/6/2016 20,01 19,96 +0,25% 19,96 20,37 20,05 19,96 20,98 27 1.080.815
27/6/2016 20,09 19,91 -1,53% 19,90 20,20 19,99 19,85 20,99 29 1.345.472
24/6/2016 19,75 20,22 -0,88% 19,75 20,22 20,08 20,10 20,22 37 1.711.376
23/6/2016 20,50 20,40 -0,29% 20,40 20,61 20,46 20,40 20,55 44 1.868.445
22/6/2016 20,50 20,46 -1,49% 20,41 21,60 20,74 20,46 20,66 89 4.108.423
21/6/2016 20,12 20,77 +2,57% 20,00 20,77 20,39 20,33 20,77 42 1.895.545
20/6/2016 20,34 20,25 -0,30% 20,25 20,59 20,45 20,25 20,60 21 691.505
17/6/2016 20,05 20,31 +0,89% 19,24 20,40 20,27 19,24 20,31 51 2.697.554
16/6/2016 19,62 20,13 +1,21% 19,30 20,20 19,92 19,71 20,13 75 4.042.734
15/6/2016 19,62 19,89 +1,64% 19,30 19,89 19,62 19,61 19,89 41 2.371.144
14/6/2016 19,73 19,57 -0,56% 19,44 19,82 19,57 19,50 19,57 61 3.925.267
13/6/2016 19,01 19,68 +3,58% 18,97 19,80 19,63 19,68 20,00 75 4.649.699
10/6/2016 19,32 19,00 +2,59% 19,00 19,39 19,28 19,00 19,18 33 1.953.583
9/6/2016 19,90 18,52 -7,40% 18,52 19,90 19,55 18,52 19,76 66 4.198.051
8/6/2016 18,29 20,00 +6,95% 18,29 20,00 19,61 19,60 20,00 83 3.887.053
7/6/2016 18,92 18,70 -3,01% 18,70 19,27 18,94 18,32 19,28 27 1.428.088
6/6/2016 18,27 19,28 +0,52% 18,27 19,28 19,01 18,85 19,28 34 1.561.375
3/6/2016 19,03 19,18 +1,59% 19,00 19,24 19,12 18,70 19,18 34 1.983.724
2/6/2016 18,67 18,88 +2,11% 18,56 18,88 18,75 18,50 18,88 42 2.421.958
1/6/2016 18,30 18,49 +1,59% 18,30 18,51 18,40 18,30 18,49 38 1.777.812
31/5/2016 18,20 18,20 -0,16% 18,15 18,98 18,28 18,15 18,20 76 4.100.782
30/5/2016 18,43 18,23 -4,00% 18,10 18,55 18,32 18,23 18,56 29 1.526.351
27/5/2016 18,20 18,99 +4,74% 18,01 18,99 18,39 18,32 18,99 49 2.329.505
25/5/2016 18,55 18,13 -2,84% 18,11 18,68 18,30 18,13 18,30 72 3.415.501
24/5/2016 18,30 18,66 +2,92% 18,06 18,66 18,45 18,39 18,66 40 1.755.263
23/5/2016 18,26 18,13 -2,94% 18,10 18,43 18,21 18,13 18,68 73 2.899.568
20/5/2016 18,60 18,68 +0,70% 18,52 18,82 18,69 18,60 18,68 35 1.710.851
19/5/2016 18,50 18,55 +0,27% 18,30 18,58 18,43 18,35 18,55 37 1.945.564
18/5/2016 18,71 18,50 -3,14% 18,50 19,01 18,70 18,50 18,88 57 2.257.921
17/5/2016 19,50 19,10 -2,45% 18,72 19,50 19,04 19,10 19,44 65 2.594.227
16/5/2016 19,58 19,58 -0,20% 19,00 19,76 19,55 19,50 19,58 27 1.294.285
13/5/2016 20,30 19,62 -1,90% 19,53 20,30 19,77 19,62 20,00 44 1.901.131
12/5/2016 19,96 20,00 +1,37% 19,90 20,28 20,09 20,00 20,28 61 2.908.234
11/5/2016 20,00 19,73 -0,20% 19,64 20,16 19,86 19,73 20,23 50 2.671.200
10/5/2016 19,55 19,77 +2,22% 19,36 19,86 19,61 19,45 19,77 247 2.225.955
9/5/2016 19,10 19,34 -1,12% 18,95 19,49 19,28 19,18 19,34 57 3.538.727
6/5/2016 19,33 19,56 +1,82% 19,10 19,69 19,48 19,56 19,75 43 2.349.578
5/5/2016 19,46 19,21 -0,05% 19,06 19,56 19,27 19,21 19,75 56 2.818.668
4/5/2016 19,95 19,22 -1,44% 19,21 19,95 19,38 19,22 19,47 37 1.925.104
3/5/2016 20,58 19,50 +0,31% 19,10 20,58 19,41 19,50 19,54 46 2.514.364
2/5/2016 19,05 19,44 -1,82% 19,05 19,56 19,37 19,44 20,45 54 2.943.208
29/4/2016 20,30 19,80 -3,41% 19,41 20,30 19,90 19,80 20,27 120 2.282.617
28/4/2016 20,50 20,50 +0,94% 20,11 20,50 20,26 19,25 20,50 58 3.006.694
27/4/2016 19,40 20,31 +3,62% 19,40 20,50 20,10 20,25 20,31 157 3.108.831
26/4/2016 19,44 19,60 +1,66% 19,14 19,60 19,34 19,22 19,60 139 4.536.190
25/4/2016 19,30 19,28 +0,68% 19,24 19,50 19,30 19,16 19,28 25 1.551.966
22/4/2016 19,11 19,15 -0,88% 19,03 19,97 19,20 19,15 19,32 27 1.874.662
20/4/2016 20,27 19,32 -0,62% 19,21 20,27 19,40 19,25 19,32 66 3.785.320
19/4/2016 19,02 19,44 +1,83% 19,00 19,48 19,40 19,00 19,44 77 5.087.067
18/4/2016 19,51 19,09 +2,41% 18,31 19,55 19,28 19,09 19,97 83 4.524.337
15/4/2016 19,60 18,64 -1,89% 18,64 19,91 19,51 18,64 19,90 83 4.839.138
14/4/2016 19,57 19,00 -3,21% 19,00 19,60 19,27 19,00 19,27 110 6.473.135
13/4/2016 19,55 19,63 -1,11% 19,55 20,00 19,77 19,63 20,00 51 2.758.805
12/4/2016 19,00 19,85 +4,64% 18,83 19,87 19,31 19,00 19,85 71 3.531.406
11/4/2016 19,07 18,97 -0,58% 18,81 19,55 19,08 18,80 19,48 37 1.952.613
8/4/2016 18,63 19,08 +2,03% 18,63 19,32 19,08 18,80 19,08 100 1.710.070
7/4/2016 18,70 18,70 +2,02% 18,58 18,75 18,67 18,61 18,70 218 2.459.290
6/4/2016 19,07 18,33 -6,00% 18,24 19,28 18,57 18,33 18,49 244 3.501.446
5/4/2016 19,94 19,50 +2,20% 18,89 19,94 19,27 18,88 19,50 66 2.087.932
4/4/2016 19,40 19,08 -4,55% 18,98 19,40 19,16 19,08 19,65 102 2.112.072
1/4/2016 19,40 19,99 +2,51% 18,29 19,99 19,55 19,64 19,99 36 2.022.533
31/3/2016 20,97 19,50 -1,07% 19,32 20,97 19,66 19,50 19,88 38 1.794.988
30/3/2016 20,30 19,71 -2,71% 19,71 20,40 20,03 19,71 20,05 28 1.094.097
29/3/2016 20,35 20,26 +1,25% 19,71 20,35 20,16 19,90 20,26 46 2.879.229
28/3/2016 19,72 20,01 +3,89% 19,30 20,32 19,96 20,01 20,37 54 2.098.586
24/3/2016 18,70 19,26 +2,39% 18,62 19,38 19,09 19,26 19,99 19 912.926
23/3/2016 18,98 18,81 -3,04% 18,60 19,00 18,81 18,66 18,81 34 1.612.185
22/3/2016 19,40 19,40 +4,70% 19,20 19,55 19,31 19,10 19,40 35 2.188.625
21/3/2016 19,48 18,53 -2,58% 18,53 19,75 19,33 18,53 19,46 58 3.047.634
18/3/2016 19,34 19,02 -2,36% 19,02 19,50 19,19 19,02 19,56 40 1.701.862
17/3/2016 18,54 19,48 +6,33% 18,54 19,48 19,17 19,20 19,48 119 4.909.934
16/3/2016 17,73 18,32 +3,56% 17,47 18,33 18,08 18,10 18,32 40 1.462.952
15/3/2016 17,72 17,69 -4,89% 17,29 17,98 17,62 17,29 17,69 47 1.959.767
14/3/2016 18,45 18,60 -0,37% 18,41 18,70 18,51 18,00 18,60 57 2.891.397
11/3/2016 18,84 18,67 -0,95% 18,00 18,90 18,57 18,33 18,67 82 3.557.806
10/3/2016 18,50 18,85 +4,09% 18,16 19,30 18,76 18,85 19,00 109 5.828.223
9/3/2016 18,28 18,11 +3,07% 18,11 18,87 18,55 18,11 18,58 97 3.637.186
8/3/2016 17,80 17,57 +0,40% 17,57 18,42 17,85 17,57 18,30 92 3.728.872
7/3/2016 18,00 17,50 +0,81% 17,31 18,00 17,73 17,50 17,71 109 4.580.061
4/3/2016 17,50 17,36 +0,35% 17,36 17,94 17,61 17,36 17,65 83 3.299.998
3/3/2016 17,00 17,30 +3,28% 16,82 17,55 17,23 17,30 17,48 97 3.637.155
2/3/2016 17,39 16,75 -3,35% 16,61 17,39 16,80 16,75 16,87 63 1.962.865
1/3/2016 17,07 17,33 +3,71% 16,96 17,33 17,07 16,24 17,33 60 2.222.592
29/2/2016 17,46 16,71 +1,58% 16,45 17,46 16,83 16,71 17,09 75 2.429.246
26/2/2016 17,25 16,45 -2,20% 16,25 17,26 16,66 16,30 16,45 97 4.236.661
25/2/2016 16,78 16,82 +1,75% 16,50 16,91 16,80 16,82 17,22 39 1.050.386
24/2/2016 16,30 16,53 +0,06% 16,28 16,54 16,42 16,53 16,80 56 1.333.905
23/2/2016 17,10 16,52 -2,88% 16,52 17,10 16,74 16,52 17,18 18 813.937
22/2/2016 17,06 17,01 +2,22% 16,92 17,16 16,99 17,01 17,10 30 1.353.123
19/2/2016 16,88 16,64 -4,81% 16,35 16,88 16,59 16,46 16,64 22 612.327
18/2/2016 16,61 17,48 +6,59% 16,50 17,48 16,90 16,50 17,48 108 3.851.785
17/2/2016 15,92 16,40 +2,37% 15,92 16,96 16,66 16,10 16,84 108 3.972.231
16/2/2016 15,97 16,02 +0,25% 15,83 16,32 16,14 16,02 16,44 93 3.247.573
15/2/2016 16,28 15,98 +1,14% 15,53 16,33 15,92 15,85 15,98 77 2.764.133
12/2/2016 16,01 15,80 -3,83% 15,69 16,10 15,85 15,80 16,40 76 2.811.889
11/2/2016 16,24 16,43 -0,96% 15,85 16,43 16,06 16,00 16,43 36 1.276.845
10/2/2016 16,46 16,59 +0,91% 16,40 16,62 16,53 14,51 16,59 39 2.165.874
5/2/2016 17,00 16,44 +0,92% 16,30 17,00 16,49 16,44 16,97 57 1.298.070
4/2/2016 16,22 16,29 +1,81% 16,20 16,66 16,51 16,29 16,47 94 3.729.069
3/2/2016 16,00 16,00 +0,63% 15,77 16,20 15,98 16,00 16,20 41 2.037.085
2/2/2016 16,38 15,90 -3,93% 15,90 16,40 16,06 15,90 15,92 65 2.201.045
1/2/2016 16,04 16,55 +1,85% 15,92 16,55 16,27 15,91 16,55 108 1.611.389
29/1/2016 15,67 16,25 +4,43% 15,67 16,45 16,21 16,20 16,25 80 2.803.324
28/1/2016 14,99 15,56 +3,73% 14,89 15,56 15,27 15,56 15,58 83 2.037.964
27/1/2016 14,40 15,00 +3,52% 14,40 15,00 14,76 14,65 15,00 74 2.878.863
26/1/2016 14,87 14,49 -0,82% 14,35 14,92 14,49 14,35 14,49 48 1.555.811
22/1/2016 14,17 14,61 +5,49% 14,17 14,86 14,69 14,61 14,82 77 2.480.897
21/1/2016 13,87 13,85 0,00% 13,75 14,13 13,98 13,75 14,15 23 652.989
20/1/2016 14,30 13,85 -0,50% 13,64 14,30 13,74 13,68 13,85 36 1.418.493
19/1/2016 14,20 13,92 +0,58% 13,92 14,20 14,09 13,92 14,29 32 862.545
18/1/2016 14,02 13,84 -1,70% 13,84 14,02 13,92 13,84 14,19 31 861.962
15/1/2016 14,05 14,08 +1,29% 13,90 14,24 14,00 14,08 14,99 79 2.758.043
14/1/2016 14,80 13,90 -0,86% 13,90 14,80 14,20 13,90 14,55 28 978.762
13/1/2016 14,33 14,02 -0,57% 14,02 14,36 14,19 14,02 15,36 113 1.420.532
12/1/2016 14,95 14,10 -3,09% 13,56 14,95 14,24 14,10 14,65 100 2.120.172
11/1/2016 14,39 14,55 +4,60% 14,14 14,59 14,37 13,99 14,55 42 1.411.144
8/1/2016 14,18 13,91 +0,94% 13,88 14,51 14,25 13,91 14,26 71 2.820.115
7/1/2016 14,53 13,78 -10,52% 13,78 14,61 14,25 13,78 14,55 55 1.905.477
6/1/2016 14,87 15,40 +0,13% 14,66 15,40 15,02 14,66 15,40 48 1.872.074
5/1/2016 14,99 15,38 +5,05% 14,74 15,38 14,98 14,89 15,38 70 1.532.515
4/1/2016 15,65 14,64 -6,57% 14,64 15,65 14,83 14,64 14,80 54 2.215.108
30/12/2015 15,06 15,67 +4,96% 15,01 15,67 15,31 15,07 15,67 34 1.400.189
29/12/2015 15,41 14,93 -3,05% 14,93 15,43 15,25 14,93 15,45 93 1.660.782
28/12/2015 15,36 15,40 -0,06% 15,22 15,53 15,34 14,66 15,40 62 1.336.575
23/12/2015 15,34 15,41 -1,15% 15,30 15,50 15,38 15,37 15,41 32 586.023
22/12/2015 14,85 15,59 +9,56% 14,84 15,59 15,21 15,10 15,59 54 1.505.010
21/12/2015 15,10 14,23 -6,63% 14,23 15,31 14,91 14,23 14,81 82 1.798.829
18/12/2015 15,37 15,24 +0,66% 15,04 15,37 15,17 15,02 15,24 74 2.688.079
17/12/2015 16,11 15,14 -1,56% 15,14 16,14 15,93 15,14 15,91 46 1.715.019
16/12/2015 15,44 15,38 -2,10% 15,22 15,88 15,53 15,38 15,85 37 874.450
15/12/2015 15,50 15,71 +0,26% 15,50 15,92 15,73 15,22 15,71 40 1.431.802
14/12/2015 15,30 15,67 +1,75% 15,22 15,67 15,47 15,21 15,67 50 1.911.593
11/12/2015 15,52 15,40 -1,85% 15,40 15,99 15,63 15,40 15,99 133 2.897.905
10/12/2015 15,95 15,69 -2,43% 15,29 15,98 15,70 15,26 15,69 150 3.438.577
9/12/2015 15,61 16,08 +4,89% 15,47 16,17 15,84 15,51 16,08 114 2.634.565
8/12/2015 15,70 15,33 -1,86% 15,19 15,70 15,28 15,15 15,33 60 1.962.844
7/12/2015 15,75 15,62 +0,32% 15,58 15,95 15,66 15,62 15,96 32 1.052.390
4/12/2015 15,55 15,57 -0,95% 15,30 15,70 15,53 15,57 16,81 68 1.674.352
3/12/2015 15,67 15,72 +1,42% 15,67 16,10 15,87 15,68 15,72 112 3.060.311
2/12/2015 15,70 15,50 -4,26% 15,31 16,28 15,73 15,00 15,50 152 3.063.826
1/12/2015 15,99 16,19 +1,19% 15,60 16,19 15,80 14,89 16,19 87 2.211.042
30/11/2015 15,66 16,00 +1,65% 15,51 16,00 15,75 15,68 16,00 153 3.334.628
27/11/2015 16,55 15,74 -3,79% 15,74 16,60 16,07 15,74 16,18 86 1.837.686
26/11/2015 16,35 16,36 +1,49% 16,33 16,53 16,42 16,36 16,81 31 1.113.506
25/11/2015 16,56 16,12 -3,76% 16,12 16,62 16,41 16,12 16,40 66 2.303.041
24/11/2015 16,54 16,75 +0,54% 16,50 16,84 16,70 16,75 16,85 62 2.139.743
23/11/2015 16,78 16,66 +0,54% 16,50 16,79 16,68 16,66 16,83 37 999.235
19/11/2015 16,86 16,57 +0,06% 16,50 16,86 16,65 16,56 16,69 32 1.117.613
18/11/2015 16,20 16,56 +1,60% 16,20 16,83 16,65 16,56 16,67 43 1.777.316
17/11/2015 16,27 16,30 +1,81% 15,97 16,39 16,17 16,30 16,40 38 1.374.603
16/11/2015 16,20 16,01 -2,32% 16,01 16,43 16,20 16,01 16,20 48 1.871.174
13/11/2015 16,39 16,39 +2,05% 16,17 16,76 16,45 15,95 16,39 148 3.285.115
12/11/2015 16,19 16,06 +0,75% 16,02 16,45 16,19 16,06 16,45 89 1.876.517
11/11/2015 15,98 15,94 +0,57% 15,87 16,30 16,05 15,94 16,31 98 2.066.698
10/11/2015 15,30 15,85 +3,12% 15,25 15,85 15,51 15,45 15,85 134 3.849.315
9/11/2015 15,75 15,37 -3,09% 15,37 15,85 15,56 15,37 15,88 80 1.835.284
6/11/2015 16,16 15,86 -1,31% 15,25 16,20 15,67 15,71 15,86 80 2.883.818
5/11/2015 16,36 16,07 -2,55% 16,00 16,50 16,13 16,00 16,16 99 3.281.984
4/11/2015 16,40 16,49 +2,55% 16,23 17,00 16,59 16,02 16,49 64 1.958.015
3/11/2015 15,45 16,08 +6,14% 15,45 16,33 16,01 16,08 16,30 160 2.149.011
30/10/2015 15,21 15,15 -0,07% 15,15 15,70 15,35 15,15 15,68 86 3.185.394
29/10/2015 14,21 15,16 +0,80% 14,21 15,36 15,05 15,16 15,50 42 1.236.002
28/10/2015 15,32 15,04 -2,97% 15,00 15,51 15,16 15,04 15,06 93 2.517.460
27/10/2015 15,09 15,50 +0,78% 15,09 15,50 15,38 15,33 15,50 28 1.064.631
26/10/2015 15,10 15,38 -0,71% 15,10 15,76 15,42 15,10 15,38 61 2.163.062
23/10/2015 15,99 15,49 -2,39% 15,25 17,24 15,80 15,33 15,49 67 2.259.856
22/10/2015 15,00 15,87 +5,45% 15,00 15,87 15,59 15,60 15,98 66 1.820.351
21/10/2015 15,34 15,05 -0,59% 15,00 15,60 15,23 15,05 15,36 78 2.081.521
20/10/2015 14,95 15,14 +3,63% 14,95 15,57 15,26 15,14 15,40 114 2.766.660
19/10/2015 14,65 14,61 -4,70% 14,61 15,09 14,94 14,61 15,11 112 2.571.612
16/10/2015 14,97 15,33 +1,79% 14,77 15,34 15,06 15,29 15,33 80 2.220.178
15/10/2015 14,80 15,06 +0,94% 14,80 15,18 15,01 14,79 15,06 103 2.871.057
14/10/2015 15,42 14,92 -2,29% 14,90 15,42 15,14 14,92 14,98 89 2.160.628
13/10/2015 15,47 15,27 -0,26% 15,27 15,63 15,42 15,27 15,41 148 3.835.219
9/10/2015 16,89 15,31 +5,95% 15,23 16,89 15,47 15,31 15,34 68 1.820.518
8/10/2015 15,13 14,45 -4,11% 14,45 15,54 15,19 14,45 15,54 50 1.887.800
7/10/2015 15,43 15,07 +1,14% 14,81 15,43 15,04 15,07 15,42 50 2.517.873
6/10/2015 15,04 14,90 -0,80% 14,70 15,22 14,91 14,71 14,90 70 3.519.447
5/10/2015 15,54 15,02 +0,47% 15,00 15,54 15,16 15,02 15,20 35 1.261.334
2/10/2015 14,76 14,95 +2,40% 14,44 15,02 14,75 14,95 15,15 164 4.609.986
1/10/2015 14,87 14,60 -5,68% 14,24 14,87 14,51 14,60 14,71 80 1.752.909
30/9/2015 14,67 15,48 +4,95% 14,67 15,48 14,94 14,72 15,48 96 2.921.518
29/9/2015 14,20 14,75 +7,04% 14,20 14,75 14,50 14,10 14,75 131 2.896.199
28/9/2015 14,17 13,78 -2,34% 13,78 14,26 14,12 13,78 14,45 58 1.234.712
25/9/2015 14,75 14,11 -1,88% 14,09 14,75 14,26 14,11 14,44 58 1.626.387
24/9/2015 14,05 14,38 -0,48% 13,80 14,54 14,10 14,21 14,38 142 3.220.206
23/9/2015 14,83 14,45 +0,21% 14,40 15,00 14,57 14,35 14,45 80 3.447.378
22/9/2015 14,90 14,42 -3,35% 14,35 15,08 14,55 14,42 14,57 73 2.594.711
21/9/2015 15,02 14,92 0,00% 14,85 15,21 15,01 14,92 15,09 82 2.693.018
18/9/2015 16,00 14,92 -8,86% 14,92 16,00 15,35 14,92 15,65 112 4.463.863
17/9/2015 16,12 16,37 +1,43% 15,96 16,50 16,27 16,37 16,66 66 3.258.980
16/9/2015 15,45 16,14 +4,33% 15,45 16,15 16,08 16,14 16,18 60 3.220.141
15/9/2015 16,09 15,47 -3,31% 15,47 16,09 15,62 15,47 16,66 36 1.707.424
14/9/2015 15,73 16,00 -0,50% 15,58 16,00 15,75 16,00 16,05 53 2.235.255
11/9/2015 15,19 16,08 +6,49% 15,12 16,08 15,49 15,38 16,08 66 2.827.992
10/9/2015 14,52 15,10 +0,67% 14,52 15,46 15,10 14,84 15,10 98 2.476.701
9/9/2015 14,61 15,00 -1,12% 14,61 15,59 15,39 15,00 15,80 91 2.971.794
8/9/2015 15,99 15,17 -1,04% 14,97 15,99 15,20 15,00 15,22 71 2.254.957
4/9/2015 15,58 15,33 -3,46% 15,12 15,66 15,34 15,15 15,33 77 2.801.882
3/9/2015 15,66 15,88 +5,51% 15,25 15,89 15,61 15,31 15,88 60 1.735.254
2/9/2015 15,32 15,05 -2,27% 14,95 15,38 15,18 15,05 15,29 67 2.325.898
1/9/2015 15,53 15,40 -4,88% 15,17 15,53 15,29 15,27 15,40 89 4.022.036
31/8/2015 15,82 16,19 +1,25% 15,31 16,95 15,72 16,11 16,19 105 3.732.924
28/8/2015 16,46 15,99 -3,21% 15,74 16,49 16,09 15,71 15,99 77 1.955.408
27/8/2015 16,38 16,52 +2,48% 16,20 16,68 16,52 16,52 16,59 138 2.858.601
26/8/2015 15,80 16,12 +2,87% 15,80 16,24 16,04 16,12 16,93 117 3.295.050
25/8/2015 16,76 15,67 -0,95% 15,67 16,76 15,92 15,67 15,86 116 2.781.850
24/8/2015 16,38 15,82 -6,28% 15,49 16,38 15,90 15,82 15,87 59 2.031.178
21/8/2015 16,85 16,88 -0,82% 16,41 16,92 16,58 16,40 16,88 87 2.789.647
20/8/2015 17,46 17,02 +0,06% 16,77 17,46 17,00 17,02 17,09 54 1.292.458
19/8/2015 17,03 17,01 +1,67% 16,71 17,05 16,93 16,71 17,01 73 1.343.046
18/8/2015 17,00 16,73 -2,05% 16,73 17,24 17,09 16,73 17,55 66 2.136.359
17/8/2015 17,07 17,08 -1,16% 16,89 17,29 17,03 16,88 17,08 103 2.479.269
14/8/2015 17,53 17,28 -2,32% 17,00 17,53 17,23 17,00 17,28 77 2.872.396
13/8/2015 17,81 17,69 -1,99% 17,65 18,00 17,81 17,69 17,93 52 2.301.419
12/8/2015 18,70 18,05 0,00% 17,63 18,70 17,89 17,85 18,05 94 2.824.907
11/8/2015 18,00 18,05 -1,26% 17,87 18,14 18,01 18,05 18,50 40 1.661.003
10/8/2015 17,95 18,28 +2,41% 17,86 18,30 18,16 18,01 18,28 70 2.106.909
7/8/2015 18,30 17,85 -3,30% 17,85 18,30 18,04 17,80 17,96 65 2.426.446
6/8/2015 18,60 18,46 -0,86% 18,20 18,60 18,36 18,25 18,46 65 1.931.994
5/8/2015 19,13 18,62 -1,85% 18,62 19,17 18,89 18,62 18,85 51 2.473.249
4/8/2015 19,20 18,97 -1,81% 18,97 19,45 19,14 18,97 19,64 24 1.106.688
3/8/2015 19,16 19,32 -0,87% 19,16 19,50 19,36 19,20 19,32 51 2.576.643
31/7/2015 18,74 19,49 +2,85% 18,74 19,49 19,20 19,06 19,49 68 2.843.728
30/7/2015 18,60 18,95 +3,89% 18,60 19,13 18,89 18,25 18,95 55 1.984.085
29/7/2015 18,04 18,24 -2,09% 18,04 18,63 18,38 18,24 18,86 45 1.202.194
28/7/2015 18,86 18,63 -0,32% 18,43 18,99 18,70 18,63 19,00 75 2.768.967
27/7/2015 18,33 18,69 -1,53% 18,30 18,87 18,64 18,30 18,69 56 1.849.733
24/7/2015 18,79 18,98 +0,85% 18,25 19,29 18,51 18,62 18,98 66 2.900.765
23/7/2015 19,14 18,82 -2,03% 18,82 19,25 19,04 18,82 18,90 65 2.533.540
22/7/2015 19,42 19,21 -1,13% 19,15 19,64 19,31 19,21 19,76 54 2.210.866
21/7/2015 19,60 19,43 -0,05% 19,36 19,62 19,47 19,43 19,60 49 2.048.478
20/7/2015 19,02 19,44 +1,04% 19,02 19,76 19,55 19,44 19,64 85 2.671.238
17/7/2015 19,85 19,24 -1,48% 19,24 19,85 19,49 19,24 19,60 39 1.618.450
16/7/2015 20,00 19,53 -4,64% 19,53 20,00 19,80 19,53 19,91 57 2.153.956
15/7/2015 19,35 20,48 +7,62% 19,24 20,48 19,80 19,67 20,48 61 2.909.779
14/7/2015 19,12 19,03 -2,96% 19,03 19,69 19,33 19,03 19,70 58 2.610.812
13/7/2015 19,17 19,61 +2,62% 19,16 19,62 19,42 19,30 19,63 58 3.034.151
10/7/2015 19,28 19,11 -0,05% 19,01 19,56 19,29 19,11 19,29 99 4.237.718
8/7/2015 19,20 19,12 -1,09% 19,09 19,53 19,24 19,12 19,53 59 2.432.438
7/7/2015 18,72 19,33 +3,42% 18,44 19,33 18,96 19,17 19,33 81 3.057.207
6/7/2015 18,73 18,69 -1,63% 18,50 18,77 18,61 18,50 18,69 66 2.435.926
3/7/2015 18,98 19,00 +1,06% 18,68 19,04 18,90 18,85 19,00 42 2.559.674
2/7/2015 18,85 18,80 +1,08% 18,71 19,19 18,89 18,70 18,80 63 3.117.211
1/7/2015 19,50 18,60 -3,28% 18,60 19,55 18,86 18,60 18,81 86 4.191.230
30/6/2015 19,10 19,23 +1,69% 18,86 19,34 19,09 19,23 19,30 61 2.741.714
29/6/2015 19,15 18,91 -2,27% 18,87 19,24 19,02 18,80 19,00 46 2.302.483
26/6/2015 18,89 19,35 +3,20% 18,85 19,35 19,17 19,30 19,35 52 2.287.363
25/6/2015 19,10 18,75 -1,83% 18,55 19,13 18,78 18,75 18,81 94 4.026.040
24/6/2015 19,49 19,10 -1,55% 19,10 19,51 19,30 19,10 19,23 40 2.139.348
23/6/2015 19,46 19,40 -0,92% 19,40 19,78 19,59 19,30 19,48 31 1.820.046
22/6/2015 19,48 19,58 +1,08% 19,11 19,78 19,59 19,58 19,67 57 2.756.122
19/6/2015 19,13 19,37 +1,10% 19,13 19,46 19,38 19,37 19,48 52 2.055.049
18/6/2015 19,07 19,16 +0,10% 19,00 19,38 19,22 19,16 19,40 68 3.051.434
17/6/2015 19,29 19,14 +0,26% 18,85 19,29 19,09 19,00 19,15 57 2.121.148
16/6/2015 19,22 19,09 -0,73% 19,09 19,45 19,24 19,09 19,45 50 2.598.590
15/6/2015 19,31 19,23 -0,10% 19,00 19,31 19,11 19,04 19,23 47 2.153.900
12/6/2015 19,19 19,25 -1,03% 19,18 19,41 19,28 19,20 19,25 53 3.022.191
11/6/2015 19,56 19,45 +0,26% 19,25 19,60 19,38 19,20 19,45 55 3.162.177
10/6/2015 19,05 19,40 +1,20% 19,05 19,52 19,35 19,40 19,50 54 2.774.819
9/6/2015 19,65 19,17 -2,99% 19,11 19,65 19,28 19,11 19,27 86 3.467.517
8/6/2015 19,52 19,76 +2,86% 19,27 19,84 19,63 19,55 19,76 40 1.657.147
5/6/2015 19,75 19,21 -2,88% 19,17 19,75 19,39 19,21 19,58 34 1.758.726
3/6/2015 19,32 19,78 +1,38% 19,32 20,00 19,63 19,40 19,78 42 1.957.959
2/6/2015 19,53 19,51 -0,46% 19,46 19,83 19,67 19,51 19,60 76 3.090.243
1/6/2015 19,39 19,60 +1,29% 19,07 19,64 19,38 19,48 19,60 70 3.556.101
29/5/2015 19,30 19,35 -0,26% 19,00 19,99 19,26 19,16 19,35 99 4.363.400
28/5/2015 19,50 19,40 -0,67% 19,04 19,57 19,37 19,40 19,62 62 2.843.001
27/5/2015 19,52 19,53 +0,72% 19,10 19,67 19,34 19,53 19,76 79 2.166.757
26/5/2015 19,38 19,39 -2,37% 19,34 19,54 19,41 19,39 19,52 60 2.067.954
25/5/2015 19,72 19,86 +1,79% 19,40 20,18 19,91 19,86 20,49 74 2.276.183
22/5/2015 19,56 19,51 -1,32% 19,29 19,65 19,46 19,51 19,70 60 2.419.891
21/5/2015 19,81 19,77 -1,05% 19,45 19,81 19,57 19,60 19,77 57 2.278.759
20/5/2015 19,97 19,98 -0,20% 19,90 20,25 20,02 19,86 19,98 88 5.569.314
19/5/2015 20,18 20,02 -0,05% 20,00 20,44 20,15 20,02 20,11 73 2.326.419
18/5/2015 20,54 20,03 -2,48% 20,01 20,92 20,30 20,03 20,35 95 3.077.729
15/5/2015 20,40 20,54 +1,48% 20,24 20,80 20,61 20,54 20,72 112 3.334.184
14/5/2015 20,23 20,24 +3,53% 19,44 20,46 20,00 20,24 20,40 121 2.464.374
13/5/2015 20,32 19,55 -4,45% 19,55 20,35 19,84 19,55 20,26 156 3.999.207
12/5/2015 20,35 20,46 +1,69% 19,90 20,58 20,34 20,35 20,50 84 4.488.950
11/5/2015 20,23 20,12 -0,54% 19,65 20,35 20,02 20,12 20,33 144 4.162.792
8/5/2015 20,04 20,23 +1,20% 19,83 20,30 20,09 20,23 20,35 131 5.075.313
7/5/2015 20,14 19,99 -0,84% 19,98 20,22 20,05 19,95 19,99 89 3.662.704
6/5/2015 21,07 20,16 -1,47% 20,16 21,08 20,52 20,16 20,70 117 4.893.916
5/5/2015 20,52 20,46 +0,34% 20,30 21,09 20,71 20,46 21,10 100 6.143.671
4/5/2015 19,80 20,39 +10,16% 19,47 20,39 19,98 20,26 20,39 81 4.572.790
30/4/2015 20,33 18,51 -11,86% 18,51 20,33 19,34 18,51 20,38 114 5.167.028
29/4/2015 21,17 21,00 0,00% 20,58 21,18 20,91 20,60 21,00 29 1.553.617
28/4/2015 20,67 21,00 +2,34% 20,35 21,00 20,85 20,80 21,00 38 1.714.222
27/4/2015 20,62 20,52 +0,10% 20,34 21,19 20,51 20,52 20,67 49 2.283.453
24/4/2015 21,09 20,50 -3,03% 20,42 21,22 20,75 20,50 20,72 53 3.159.321
23/4/2015 21,17 21,14 -0,33% 20,60 21,17 20,92 20,80 21,14 41 1.979.523
22/4/2015 20,49 21,21 +5,42% 20,35 21,21 20,77 20,60 21,21 47 3.009.980
20/4/2015 21,00 20,12 -1,18% 20,10 21,00 20,34 20,12 20,25 38 1.596.953
17/4/2015 20,51 20,36 -2,12% 20,36 20,61 20,40 20,36 20,99 39 1.464.953
16/4/2015 20,60 20,80 +0,39% 20,51 20,92 20,73 20,70 21,00 104 3.018.448
15/4/2015 20,49 20,72 +0,93% 20,49 21,19 20,79 20,72 21,20 74 2.347.786
14/4/2015 20,89 20,53 +0,59% 20,45 20,97 20,66 20,53 20,70 62 1.818.926
13/4/2015 21,93 20,41 -2,76% 20,41 21,93 20,56 20,40 21,01 79 2.931.290
10/4/2015 21,07 20,99 -0,99% 20,60 21,11 20,91 20,75 20,99 67 2.822.904
9/4/2015 21,20 21,20 +0,19% 20,89 21,21 21,05 20,90 21,20 55 2.797.554
8/4/2015 21,28 21,16 -0,56% 20,80 21,30 21,02 20,95 21,16 52 3.194.263
7/4/2015 21,08 21,28 +1,09% 20,72 21,43 20,97 20,51 21,28 43 2.527.397
6/4/2015 20,85 21,05 +5,99% 20,83 21,41 21,10 21,05 21,29 54 3.071.744
2/4/2015 20,76 19,86 -5,07% 19,86 21,17 20,75 19,86 20,99 78 3.813.862
1/4/2015 20,50 20,92 +3,36% 20,42 21,00 20,79 20,92 21,00 142 5.958.827
31/3/2015 19,66 20,24 +2,74% 19,66 20,43 20,14 20,27 20,45 91 3.776.877
30/3/2015 19,15 19,70 -0,40% 19,15 19,86 19,62 19,70 19,80 64 2.900.454
27/3/2015 18,61 19,78 +5,27% 18,61 19,78 19,09 19,10 19,78 93 2.453.123
26/3/2015 19,16 18,79 -2,24% 18,79 19,31 18,96 18,79 19,38 63 2.207.543
25/3/2015 19,80 19,22 -2,58% 19,18 19,84 19,61 19,22 19,78 141 4.665.443
24/3/2015 19,59 19,73 +0,36% 19,17 19,86 19,56 19,16 19,73 109 4.124.761
23/3/2015 19,25 19,66 +1,39% 19,13 19,66 19,43 19,12 19,66 120 3.305.564
20/3/2015 18,68 19,39 +4,58% 18,67 19,65 19,23 19,13 19,39 86 2.605.970
19/3/2015 18,89 18,54 -2,11% 18,41 18,89 18,59 18,54 19,12 37 1.329.439
18/3/2015 18,51 18,94 +1,12% 18,35 19,15 18,88 18,94 19,04 57 2.292.934
17/3/2015 18,41 18,73 +4,17% 17,98 18,88 18,49 18,41 18,73 48 3.050.106
16/3/2015 18,09 17,98 -1,10% 17,78 18,14 17,98 17,98 18,41 35 1.757.225
13/3/2015 18,22 18,18 -0,87% 17,81 18,22 17,92 18,10 18,41 71 2.747.423
12/3/2015 17,87 18,34 +4,50% 17,85 18,35 18,09 18,02 18,34 34 1.852.543
11/3/2015 17,62 17,55 -3,25% 17,33 18,31 17,52 17,45 17,55 64 2.110.454
10/3/2015 17,31 18,14 +0,78% 17,30 18,14 17,75 17,48 18,14 63 2.116.020
9/3/2015 18,47 18,00 +2,33% 17,35 18,47 17,59 17,38 18,00 55 2.291.165
6/3/2015 17,77 17,59 -4,45% 17,59 17,99 17,76 17,59 18,00 94 1.149.238
5/3/2015 17,64 18,41 +5,14% 17,63 18,41 17,81 17,70 18,41 56 1.549.893
4/3/2015 18,42 17,51 -4,84% 17,51 18,42 17,84 17,51 17,90 62 2.397.005
3/3/2015 18,28 18,40 -1,02% 18,17 18,58 18,39 18,40 18,43 50 1.918.817
2/3/2015 18,68 18,59 +0,32% 18,06 18,68 18,47 18,30 18,59 53 2.341.635
27/2/2015 19,15 18,53 -2,27% 18,53 19,40 18,86 18,53 19,00 71 3.248.632
26/2/2015 18,73 18,96 +4,06% 18,55 19,11 18,82 18,96 19,28 51 2.670.131
25/2/2015 18,37 18,22 -4,00% 18,19 18,75 18,47 18,22 18,75 59 2.389.346
24/2/2015 18,01 18,98 +7,17% 18,01 18,98 18,49 18,33 18,98 86 2.394.780
23/2/2015 17,98 17,71 0,00% 17,70 18,20 17,99 17,71 18,83 35 1.216.482
20/2/2015 18,38 17,71 -3,33% 17,51 18,79 18,10 17,71 18,20 31 1.155.037
19/2/2015 17,25 18,32 +4,51% 17,25 18,53 18,36 18,32 18,60 11 391.482
18/2/2015 18,43 17,53 -3,79% 17,53 18,50 18,31 17,53 18,70 36 1.087.623
13/2/2015 18,26 18,22 -0,82% 18,18 18,43 18,31 18,22 18,46 19 675.585
12/2/2015 17,61 18,37 +6,62% 17,50 18,37 17,81 17,84 18,37 50 1.842.418
11/2/2015 17,30 17,23 -1,15% 17,23 17,79 17,43 17,22 18,30 47 1.433.956
10/2/2015 17,99 17,43 -3,22% 17,43 18,10 17,76 17,43 17,66 45 2.048.756
9/2/2015 17,53 18,01 +2,33% 17,50 18,40 17,90 18,01 18,12 43 2.234.561
6/2/2015 17,47 17,60 +1,15% 17,13 18,37 17,50 17,41 17,60 44 1.668.248
5/2/2015 17,56 17,40 -0,57% 17,40 17,79 17,61 17,40 17,62 32 1.051.395
4/2/2015 18,28 17,50 -4,11% 17,50 18,28 17,69 17,50 17,76 51 1.165.817
3/2/2015 18,10 18,25 -0,49% 17,42 18,71 18,12 17,81 18,25 139 3.372.865
2/2/2015 17,00 18,34 +11,76% 16,83 18,34 17,64 17,50 18,34 110 2.798.623
30/1/2015 17,12 16,41 -6,39% 16,38 17,23 16,87 16,40 17,76 28 1.164.658
29/1/2015 17,20 17,53 +1,80% 17,06 17,70 17,40 17,53 17,70 32 1.673.500
28/1/2015 17,03 17,22 -2,88% 16,95 17,41 17,13 17,25 17,55 50 959.719
27/1/2015 16,98 17,73 +5,10% 16,52 17,73 16,98 17,06 17,73 29 1.122.783
26/1/2015 16,30 16,87 +2,37% 16,16 16,87 16,47 16,65 16,87 37 1.299.970
23/1/2015 16,97 16,48 -4,07% 16,47 17,03 16,68 16,48 16,80 53 1.451.833
22/1/2015 17,99 17,18 -4,24% 17,02 17,99 17,37 17,01 17,18 42 1.242.471
21/1/2015 17,20 17,94 +4,97% 16,91 17,94 17,43 17,54 17,94 48 2.288.974
20/1/2015 17,98 17,09 -2,12% 16,91 17,98 17,20 16,90 17,09 64 2.837.545
19/1/2015 18,98 17,46 -5,11% 17,22 19,00 17,89 17,35 17,55 82 2.631.806
16/1/2015 18,24 18,40 +0,71% 18,12 19,17 18,84 18,40 18,93 40 2.430.226
15/1/2015 18,73 18,27 -1,24% 18,21 19,08 18,58 18,27 19,02 60 2.209.427
14/1/2015 18,03 18,50 +1,48% 18,03 19,06 18,64 18,37 18,50 61 3.627.041
13/1/2015 17,79 18,23 +3,76% 17,31 18,23 18,01 17,85 18,23 26 933.247
12/1/2015 17,71 17,57 -0,17% 17,34 17,77 17,58 17,45 17,57 46 780.834
9/1/2015 18,38 17,60 -7,03% 17,60 18,45 17,99 17,60 18,44 74 2.457.525
8/1/2015 18,39 18,93 +5,05% 18,31 18,99 18,67 18,81 19,00 31 1.828.648
7/1/2015 17,83 18,02 +4,59% 17,83 18,83 18,43 18,02 19,99 113 5.030.493
6/1/2015 17,50 17,23 +0,06% 17,23 17,96 17,63 17,23 18,48 53 2.647.503
5/1/2015 17,66 17,22 -3,37% 17,22 17,66 17,48 17,22 17,52 62 2.603.959
2/1/2015 18,53 17,82 -2,41% 17,24 18,53 17,83 17,82 17,93 34 3.184.437
30/12/2014 18,90 18,26 -4,10% 18,26 18,93 18,63 18,26 19,00 59 1.589.108
29/12/2014 18,50 19,04 +3,09% 18,26 19,04 18,73 18,25 19,04 49 1.342.536
26/12/2014 18,49 18,47 +1,82% 18,33 18,79 18,51 18,27 18,96 30 1.520.329
23/12/2014 18,09 18,14 -0,71% 18,09 18,99 18,27 18,14 18,97 44 1.242.552
22/12/2014 17,90 18,27 +4,70% 17,79 18,27 18,00 18,05 18,27 40 2.236.557
19/12/2014 18,06 17,45 +1,16% 17,45 18,20 17,79 17,40 18,20 59 1.681.318
18/12/2014 18,31 17,25 -5,12% 17,25 18,45 17,86 17,25 17,65 62 2.327.521
17/12/2014 17,80 18,18 +5,70% 17,14 19,95 18,08 17,72 18,18 56 1.677.758
16/12/2014 17,51 17,20 -2,38% 17,00 17,69 17,28 17,20 17,22 53 2.061.726
15/12/2014 18,30 17,62 -7,89% 17,51 18,33 17,83 17,62 18,21 85 3.517.369
12/12/2014 18,74 19,13 +1,11% 18,26 19,18 18,58 18,25 19,13 45 2.328.970
11/12/2014 18,90 18,92 -0,26% 18,60 19,00 18,86 18,60 18,92 62 2.731.992
10/12/2014 18,40 18,97 +3,27% 18,40 19,00 18,75 18,62 18,97 86 2.993.192
9/12/2014 18,35 18,37 +2,63% 18,26 19,91 18,48 18,37 19,92 57 2.282.157
8/12/2014 18,88 17,90 -5,34% 17,90 19,12 18,68 17,80 18,40 86 1.627.710
5/12/2014 18,95 18,91 +1,12% 18,70 19,22 18,97 18,91 19,29 42 1.633.605
4/12/2014 18,80 18,70 -0,64% 18,70 19,09 18,78 18,70 18,95 37 1.397.245
3/12/2014 18,75 18,82 -0,84% 18,70 19,78 18,98 18,82 19,79 55 1.871.746
2/12/2014 18,54 18,98 +2,59% 18,02 19,75 18,81 18,55 18,98 56 2.198.733
1/12/2014 19,48 18,50 -5,52% 18,50 19,74 18,95 18,50 19,08 79 3.672.145
28/11/2014 19,68 19,58 +0,93% 19,51 20,10 19,87 19,50 19,58 93 3.091.449
27/11/2014 19,67 19,40 +1,41% 19,35 20,04 19,66 19,30 20,08 159 5.072.849
26/11/2014 19,52 19,13 -6,41% 19,13 19,61 19,33 19,13 19,48 57 2.121.597
25/11/2014 20,57 20,44 +7,30% 19,27 20,59 20,03 20,43 20,44 76 3.903.877
24/11/2014 20,05 19,05 -9,24% 19,05 20,55 19,91 19,05 20,50 55 2.481.285
21/11/2014 19,00 20,99 +10,53% 19,00 20,99 19,64 18,30 20,99 59 2.223.706
19/11/2014 18,03 18,99 +5,56% 18,03 18,99 18,66 18,50 18,99 66 1.714.572
18/11/2014 17,99 17,99 +1,98% 17,70 18,28 17,93 17,80 17,99 64 1.705.563
17/11/2014 17,74 17,64 -4,13% 17,64 18,30 17,90 17,64 18,00 50 1.593.917
14/11/2014 17,55 18,40 +1,71% 17,54 18,57 17,93 17,91 18,40 90 3.860.409
13/11/2014 18,39 18,09 -4,64% 17,78 18,43 18,13 17,79 18,09 29 932.174
12/11/2014 18,05 18,97 +5,27% 18,03 18,97 18,57 18,03 18,97 58 1.554.453
11/11/2014 18,30 18,02 -3,01% 18,02 18,49 18,14 18,02 18,79 9 364.809
10/11/2014 18,70 18,58 -0,64% 18,33 19,02 18,60 18,25 18,58 21 778.195
7/11/2014 18,48 18,70 +1,85% 17,99 18,70 18,41 18,10 18,70 52 1.765.776
6/11/2014 18,10 18,36 -1,98% 17,70 18,36 18,05 18,11 18,36 29 1.236.856
5/11/2014 18,40 18,73 -1,16% 18,00 18,79 18,35 18,00 18,73 38 1.591.810
4/11/2014 18,03 18,95 +2,43% 17,80 18,95 18,31 18,20 18,95 49 2.232.506
3/11/2014 18,60 18,50 +2,44% 17,56 19,06 17,92 17,75 18,50 70 3.456.061
31/10/2014 18,10 18,06 -3,83% 17,85 18,50 18,21 18,06 18,49 55 1.533.653
30/10/2014 18,38 18,78 +2,62% 17,81 18,79 18,37 17,80 18,78 37 1.269.599
29/10/2014 17,71 18,30 +4,51% 17,41 18,30 17,98 18,05 18,30 45 1.081.249
28/10/2014 17,76 17,51 +0,11% 17,00 18,49 17,82 17,51 18,45 53 1.630.612
27/10/2014 17,98 17,49 -6,52% 16,00 17,98 16,85 17,01 17,49 76 3.410.036
24/10/2014 17,30 18,71 +9,86% 16,95 18,71 17,86 18,71 18,72 55 2.007.405
23/10/2014 18,40 17,03 -10,32% 17,01 18,40 17,63 17,03 17,99 63 1.570.885
22/10/2014 18,40 18,99 0,00% 18,06 18,99 18,56 18,20 18,99 44 1.890.489
21/10/2014 18,75 18,99 -5,05% 18,16 18,99 18,38 18,34 18,99 41 1.711.377
20/10/2014 19,08 20,00 +1,11% 18,81 20,00 19,07 19,10 20,00 26 1.247.806
17/10/2014 19,03 19,78 +7,33% 18,83 19,78 19,28 19,11 19,78 28 1.247.184
16/10/2014 19,10 18,43 -2,49% 18,41 20,93 18,83 18,43 19,00 56 1.414.915
15/10/2014 19,97 18,90 -8,16% 18,85 20,54 19,24 18,90 20,55 46 1.384.986
14/10/2014 19,95 20,58 +4,36% 19,61 20,58 20,04 20,00 20,58 34 1.499.622
13/10/2014 19,60 19,72 +2,71% 19,49 20,53 19,79 19,72 20,50 36 1.821.960
10/10/2014 19,70 19,20 -2,69% 19,20 19,90 19,66 19,20 19,55 23 1.218.964
9/10/2014 20,50 19,73 -2,76% 19,71 20,70 19,99 19,72 19,90 43 2.283.425
8/10/2014 20,49 20,29 -0,10% 19,81 20,99 20,39 19,80 20,29 39 3.118.272
7/10/2014 20,30 20,31 -0,88% 20,11 20,53 20,37 20,10 20,31 23 1.748.226
6/10/2014 19,66 20,49 +7,84% 19,11 20,98 20,11 19,95 20,49 49 2.810.356
3/10/2014 18,69 19,00 +2,37% 18,32 19,48 18,65 18,50 19,48 56 2.684.708
2/10/2014 18,28 18,56 -2,26% 17,82 19,66 18,43 18,56 19,66 37 2.558.771
1/10/2014 18,90 18,99 -4,86% 18,21 18,99 18,71 18,39 18,99 45 2.323.937
30/9/2014 19,00 19,96 +4,94% 18,85 19,96 19,28 18,90 19,96 31 1.455.006
29/9/2014 19,23 19,02 -1,35% 19,01 19,69 19,11 19,02 19,70 23 1.431.053
26/9/2014 19,50 19,28 -1,83% 19,16 20,01 19,73 19,28 20,50 40 2.024.673
25/9/2014 21,33 19,64 +2,67% 19,41 21,33 19,75 19,40 19,64 25 1.663.101
24/9/2014 19,30 19,13 -2,05% 19,11 21,39 19,52 19,13 20,50 27 1.208.209
23/9/2014 19,49 19,53 +0,15% 19,10 19,87 19,42 19,53 19,60 44 2.126.606
22/9/2014 20,17 19,50 -0,10% 19,12 20,18 19,46 19,50 19,69 57 2.380.087
19/9/2014 19,89 19,52 -2,25% 19,52 20,04 19,81 19,52 21,60 33 1.368.118
18/9/2014 19,80 19,97 -4,77% 19,51 20,10 19,81 19,50 19,97 22 879.893
17/9/2014 19,84 20,97 +2,59% 19,81 20,97 20,51 19,80 20,97 20 521.040
16/9/2014 19,87 20,44 +3,55% 19,87 20,53 20,34 20,26 21,00 34 2.011.202
15/9/2014 19,65 19,74 +2,60% 19,40 19,76 19,56 19,65 19,74 20 1.060.601
12/9/2014 20,15 19,24 -4,23% 19,24 20,15 19,57 19,24 19,68 29 1.136.518
11/9/2014 20,08 20,09 +2,29% 19,91 20,29 20,11 19,99 20,09 32 2.047.933
10/9/2014 20,04 19,64 -2,63% 19,64 20,10 19,90 19,64 20,03 29 1.497.138
9/9/2014 20,50 20,17 -5,44% 20,01 20,51 20,16 20,01 20,17 23 1.086.865
8/9/2014 21,38 21,33 +0,14% 20,50 21,38 20,95 20,03 21,33 24 1.200.673
5/9/2014 21,75 21,30 -2,83% 21,30 21,75 21,53 21,20 21,49 29 1.548.264
4/9/2014 22,24 21,92 -1,26% 21,92 23,11 22,17 21,92 22,85 61 4.203.909
3/9/2014 22,31 22,20 -0,31% 22,00 23,05 22,43 22,20 22,60 28 1.696.437
2/9/2014 22,65 22,27 -1,46% 22,13 22,88 22,47 22,12 22,89 33 2.405.445
1/9/2014 23,00 22,60 -0,57% 21,80 23,00 22,58 22,60 23,11 43 2.804.953
29/8/2014 22,62 22,73 +1,29% 22,25 23,11 22,64 22,73 23,12 44 2.995.488
28/8/2014 22,70 22,44 -1,97% 22,42 23,39 22,62 22,38 22,47 24 2.192.132
27/8/2014 22,96 22,89 -0,43% 22,57 23,10 22,80 22,57 22,89 34 2.398.649
26/8/2014 22,60 22,99 +0,70% 22,41 22,99 22,70 22,41 22,99 25 1.507.626
25/8/2014 22,25 22,83 +1,78% 22,11 22,83 22,49 22,40 22,83 31 1.073.008
22/8/2014 22,20 22,43 -0,18% 21,75 22,43 21,97 21,93 22,43 19 766.963
21/8/2014 22,05 22,47 -0,13% 21,78 22,47 22,06 22,00 22,47 22 1.679.340
20/8/2014 20,77 22,50 +8,49% 20,77 22,50 21,70 21,51 22,50 54 2.677.135
19/8/2014 21,00 20,74 +1,62% 19,92 21,33 20,91 20,74 21,00 49 3.195.832
18/8/2014 20,84 20,41 -0,83% 20,41 21,33 20,69 20,41 21,33 20 1.108.865
15/8/2014 19,97 20,58 +4,47% 19,97 20,82 20,50 20,35 20,83 26 1.072.692
14/8/2014 19,84 19,70 -3,34% 19,67 20,77 20,23 19,70 20,74 25 1.001.004
13/8/2014 20,30 20,38 -0,49% 19,71 20,38 20,09 19,70 20,39 35 1.708.097
12/8/2014 20,31 20,48 +1,44% 19,94 20,49 20,24 20,10 20,48 29 1.633.889
11/8/2014 20,17 20,19 +0,65% 20,11 20,79 20,36 20,19 20,80 30 1.950.139
8/8/2014 19,76 20,06 +1,78% 19,64 20,94 19,99 20,06 20,93 19 1.149.511
7/8/2014 19,70 19,71 -0,05% 19,49 19,99 19,72 19,71 20,00 21 1.347.223
6/8/2014 19,83 19,72 +0,61% 19,56 19,99 19,74 19,71 19,98 17 920.342
5/8/2014 20,79 19,60 -3,92% 19,60 20,79 20,14 19,60 20,00 24 1.177.380
4/8/2014 20,50 20,40 -0,92% 20,01 21,32 20,37 20,40 21,33 28 1.334.821
1/8/2014 19,50 20,59 +2,44% 19,29 20,66 20,01 20,15 20,59 27 1.598.896
31/7/2014 20,60 20,10 -1,33% 19,84 20,60 19,93 19,36 20,09 17 817.278
30/7/2014 20,99 20,37 -0,68% 20,37 20,99 20,70 20,20 21,29 9 451.361
29/7/2014 20,82 20,51 -3,66% 20,41 20,94 20,71 20,51 21,34 19 1.303.481
28/7/2014 20,70 21,29 +5,40% 20,70 21,29 20,81 21,00 21,29 7 406.350
25/7/2014 20,83 20,20 -3,95% 20,20 20,83 20,63 20,20 21,19 11 262.019
24/7/2014 20,60 21,03 -0,71% 20,60 21,06 20,94 20,85 21,39 15 647.145
23/7/2014 20,90 21,18 0,00% 20,31 21,18 20,85 20,30 21,18 23 1.013.521
22/7/2014 20,88 21,18 +8,01% 20,70 21,18 20,89 20,89 21,18 21 1.028.894
21/7/2014 20,30 19,61 -4,34% 19,61 20,90 20,37 19,61 21,27 40 2.112.974
18/7/2014 19,83 20,50 +5,45% 19,83 20,70 20,46 20,20 20,50 26 1.864.775
17/7/2014 20,10 19,44 -3,28% 19,44 20,10 19,83 19,44 19,88 17 1.114.525
16/7/2014 20,34 20,10 -3,69% 20,04 20,46 20,20 20,10 20,65 13 808.120
15/7/2014 19,70 20,87 +0,87% 19,70 20,87 20,61 20,30 20,87 20 1.164.804
14/7/2014 20,55 20,69 +3,35% 20,11 20,87 20,50 20,55 20,70 28 2.083.231
11/7/2014 20,35 20,02 +0,65% 20,02 20,35 20,20 20,02 20,31 14 1.026.041
10/7/2014 20,15 19,89 -2,16% 19,89 20,25 20,05 19,89 20,30 20 1.231.430
8/7/2014 19,98 20,33 +2,37% 19,86 20,33 20,06 20,00 20,33 13 828.584
7/7/2014 19,94 19,86 -1,29% 19,69 20,08 19,92 19,86 20,09 15 583.805
4/7/2014 19,99 20,12 +0,65% 19,90 20,12 19,97 19,70 20,13 10 497.498
3/7/2014 19,39 19,99 +2,57% 19,21 20,34 19,49 19,66 20,34 34 1.400.105
2/7/2014 19,96 19,49 -1,17% 19,33 19,96 19,50 19,33 19,49 32 1.659.021
1/7/2014 20,16 19,72 -1,84% 19,71 20,16 19,96 19,72 20,10 20 1.445.505
30/6/2014 19,93 20,09 -1,66% 19,93 20,49 20,23 20,09 20,50 23 1.287.038
27/6/2014 19,81 20,43 +4,77% 19,51 20,43 20,09 19,50 20,43 20 644.929
26/6/2014 20,15 19,50 -3,27% 19,50 20,39 19,75 19,50 20,40 14 513.728
25/6/2014 20,41 20,16 +1,92% 20,16 20,69 20,42 20,16 20,60 18 1.019.063
24/6/2014 20,29 19,78 -1,10% 19,78 20,31 20,09 19,78 20,42 16 639.143
23/6/2014 20,19 20,00 -3,75% 20,00 20,25 20,10 19,88 20,00 14 864.529
20/6/2014 20,79 20,78 +3,90% 20,49 20,80 20,67 20,56 20,78 22 1.530.121
18/6/2014 20,35 20,00 -0,40% 20,00 20,86 20,51 20,00 20,89 21 1.157.931
17/6/2014 20,30 20,08 -1,13% 20,04 20,40 20,18 20,05 20,78 11 671.994
16/6/2014 20,00 20,31 +2,52% 19,90 20,68 20,22 20,00 20,69 23 851.476
13/6/2014 20,45 19,81 -3,79% 19,81 20,75 20,39 19,81 20,75 23 1.029.317
11/6/2014 20,55 20,59 +1,43% 20,21 20,60 20,40 20,35 20,59 31 1.967.009
10/6/2014 20,20 20,30 +1,96% 20,08 20,88 20,35 20,10 20,30 28 1.646.548
9/6/2014 19,60 19,91 +2,37% 19,19 20,15 19,82 19,90 20,16 30 2.094.041
6/6/2014 18,85 19,45 +3,24% 18,85 19,49 19,32 19,19 19,45 36 1.789.351
5/6/2014 18,75 18,84 +2,61% 18,49 18,84 18,61 18,50 18,84 22 1.442.452
4/6/2014 18,24 18,36 -0,33% 18,17 18,57 18,36 18,36 18,58 21 1.263.295
3/6/2014 18,28 18,42 +0,93% 18,11 18,72 18,37 18,25 18,73 18 790.241
2/6/2014 18,32 18,25 +2,24% 18,09 18,89 18,26 18,20 18,90 42 1.859.643
30/5/2014 18,20 17,85 -2,46% 17,85 18,64 18,15 17,85 17,96 41 2.188.101
29/5/2014 18,07 18,30 -1,03% 18,01 18,30 18,18 18,00 18,30 24 1.051.144
28/5/2014 17,30 18,49 +4,52% 17,30 18,49 17,95 18,05 18,49 33 910.561
27/5/2014 18,20 17,69 -1,94% 17,69 18,30 17,90 17,63 18,15 39 1.847.124
26/5/2014 18,10 18,04 +0,11% 18,00 18,29 18,12 18,10 18,59 15 313.579
23/5/2014 18,08 18,02 -1,53% 17,90 18,19 18,05 17,86 18,20 19 1.363.151
22/5/2014 17,60 18,30 +5,66% 17,60 18,30 18,14 17,92 18,30 21 562.436
21/5/2014 17,57 17,32 -2,53% 17,32 18,00 17,75 17,32 18,14 43 1.482.368
20/5/2014 18,00 17,77 +0,40% 17,77 18,39 17,94 17,77 18,25 29 1.092.588
19/5/2014 18,60 17,70 -6,79% 17,60 18,60 18,15 17,70 18,45 49 1.795.550
16/5/2014 18,96 18,99 +2,65% 18,37 18,99 18,78 18,65 19,00 28 991.858
15/5/2014 18,80 18,50 -2,12% 18,30 19,00 18,48 18,20 18,65 17 761.519
14/5/2014 19,49 18,90 -1,20% 18,90 19,49 19,05 18,90 19,48 14 886.088
13/5/2014 18,99 19,13 0,00% 18,78 19,22 19,03 18,64 19,13 25 1.379.900
12/5/2014 18,77 19,13 +0,79% 18,76 19,78 19,07 18,85 19,15 19 942.271
9/5/2014 19,25 18,98 -0,37% 18,63 19,25 18,87 18,65 18,98 29 1.032.690
8/5/2014 19,63 19,05 -2,31% 19,05 20,24 19,32 19,05 19,30 51 2.474.060
7/5/2014 19,48 19,50 -0,36% 19,21 20,24 19,51 19,26 19,67 9 741.541
6/5/2014 19,20 19,57 +7,71% 18,91 20,24 19,47 19,34 19,75 43 1.733.206
5/5/2014 18,89 18,17 -4,42% 18,17 19,44 19,06 18,10 19,16 30 1.517.602
2/5/2014 18,77 19,01 +0,69% 18,77 19,54 19,21 19,01 19,54 47 2.196.612
30/4/2014 18,88 18,88 -1,97% 18,15 18,88 18,68 18,03 18,88 26 1.052.072
29/4/2014 19,20 19,26 -1,18% 19,20 19,75 19,31 19,21 19,59 16 905.960
28/4/2014 19,25 19,49 +1,25% 19,20 19,86 19,41 19,21 19,48 15 892.811
25/4/2014 19,55 19,25 -0,88% 19,25 19,55 19,34 19,25 19,59 19 1.114.475
24/4/2014 19,42 19,42 0,00% 19,42 19,68 19,49 19,42 20,59 16 884.980
23/4/2014 19,80 19,42 -5,59% 19,41 19,89 19,60 19,42 19,90 32 1.754.048
22/4/2014 19,99 20,57 +7,25% 19,69 20,58 19,94 19,68 20,57 34 1.972.187
17/4/2014 19,35 19,18 -1,44% 19,17 19,99 19,54 19,18 19,97 34 1.936.937
16/4/2014 19,90 19,46 +2,96% 19,00 19,94 19,61 19,45 19,74 26 1.203.982
15/4/2014 19,44 18,90 -2,28% 18,88 19,80 19,44 18,90 19,86 47 2.270.960
14/4/2014 19,09 19,34 +3,70% 18,91 19,34 19,13 18,96 19,34 29 1.299.238
11/4/2014 18,78 18,65 +0,32% 18,61 19,00 18,78 18,65 19,55 22 1.149.783
10/4/2014 18,08 18,59 +1,03% 17,00 18,87 18,48 18,40 18,87 29 1.454.510
9/4/2014 18,55 18,40 -4,12% 18,11 18,89 18,37 18,16 18,88 27 1.506.504
8/4/2014 18,76 19,19 +5,27% 18,50 19,30 19,00 18,40 19,19 57 3.292.923
7/4/2014 18,75 18,23 -4,50% 18,23 19,12 18,69 18,23 19,12 25 1.397.807
4/4/2014 18,73 19,09 +2,58% 18,66 19,20 19,01 18,67 19,19 30 2.153.934
3/4/2014 18,90 18,61 +0,38% 18,58 19,21 18,94 18,60 19,18 23 1.461.212
2/4/2014 18,12 18,54 +3,00% 18,12 19,06 18,71 18,54 19,07 29 2.414.016
1/4/2014 18,64 18,00 -2,70% 18,00 18,76 18,30 17,57 18,77 31 1.323.521
31/3/2014 18,79 18,50 -3,14% 18,50 18,79 18,60 18,50 18,65 32 1.456.081
28/3/2014 18,74 19,10 +4,43% 18,40 19,10 18,79 18,40 19,10 45 2.615.848
27/3/2014 17,10 18,29 +5,30% 17,10 18,71 18,10 17,61 18,29 39 1.850.436
26/3/2014 17,77 17,37 -1,86% 17,37 17,77 17,67 17,39 17,89 16 620.431
25/3/2014 17,07 17,70 +5,92% 17,07 17,70 17,58 17,70 17,88 29 877.127
24/3/2014 17,50 16,71 -4,95% 16,69 17,74 17,20 16,70 17,74 24 920.234
21/3/2014 17,14 17,58 +2,39% 16,99 17,58 17,29 16,99 17,58 24 1.263.032
20/3/2014 16,60 17,17 +5,27% 16,60 17,68 17,16 16,70 17,67 19 494.746
19/3/2014 17,20 16,31 -0,12% 16,31 17,32 16,97 16,31 17,33 17 706.025
18/3/2014 16,64 16,33 -2,39% 16,33 17,76 16,76 16,33 17,05 37 1.932.833
17/3/2014 17,74 16,73 -2,11% 16,66 17,87 17,06 16,68 17,78 26 1.025.649
14/3/2014 17,51 17,09 -1,27% 16,75 17,99 17,10 17,09 17,20 40 1.896.373
13/3/2014 16,90 17,31 +6,72% 16,90 17,79 17,29 17,30 17,86 33 1.715.765
12/3/2014 16,20 16,22 +2,14% 16,00 16,89 16,61 16,22 16,90 30 1.176.635
11/3/2014 15,79 15,88 +0,95% 15,79 16,63 16,22 15,88 16,64 36 895.665
10/3/2014 16,30 15,73 -3,62% 15,73 16,49 15,99 15,73 15,85 33 1.546.117
7/3/2014 16,75 16,32 -4,34% 16,27 16,90 16,41 16,32 16,44 22 957.054
6/3/2014 16,35 17,06 +0,53% 16,13 17,06 16,65 16,83 17,06 38 1.307.146
5/3/2014 16,98 16,97 +4,11% 16,25 16,98 16,50 16,30 16,97 35 1.183.307
28/2/2014 17,00 16,30 -4,23% 16,11 17,00 16,83 16,30 17,00 42 1.882.635
27/2/2014 16,50 17,02 +5,85% 16,50 17,87 16,78 16,80 17,32 37 1.480.487
26/2/2014 16,23 16,08 -0,12% 16,03 16,51 16,32 16,08 16,49 43 1.542.753
25/2/2014 16,30 16,10 -1,83% 16,01 16,39 16,14 16,00 16,38 43 2.087.558
24/2/2014 16,96 16,40 -2,03% 16,02 18,39 16,69 16,40 16,78 33 1.437.679
21/2/2014 16,80 16,74 -1,76% 16,51 17,10 16,74 16,50 16,74 25 1.051.575
20/2/2014 16,36 17,04 +6,43% 15,81 17,19 16,86 16,90 17,04 43 1.519.986
19/2/2014 15,40 16,01 +1,78% 15,40 16,34 16,01 16,01 16,35 60 2.145.747
18/2/2014 16,00 15,73 -2,78% 15,45 16,00 15,65 15,21 15,73 36 1.309.098
17/2/2014 16,92 16,18 -2,88% 15,86 16,92 16,24 16,00 16,18 75 1.561.046
14/2/2014 17,25 16,66 -3,53% 16,66 17,50 17,07 16,66 17,10 37 1.419.728
13/2/2014 18,00 17,27 -4,00% 17,00 18,00 17,32 17,00 17,78 97 2.206.411
12/2/2014 17,77 17,99 +0,78% 17,30 17,99 17,53 17,31 17,99 36 1.239.692
11/2/2014 17,60 17,85 -0,83% 17,51 18,00 17,77 17,70 17,85 22 934.770
10/2/2014 17,80 18,00 +5,26% 17,71 18,00 17,85 17,60 18,00 18 899.777
7/2/2014 17,72 17,10 -2,84% 17,05 18,00 17,84 17,10 18,07 23 651.311
6/2/2014 17,35 17,60 +3,47% 17,35 17,91 17,60 17,60 17,98 39 1.149.641
5/2/2014 17,60 17,01 -5,50% 17,00 17,60 17,26 17,01 17,50 35 963.206
4/2/2014 17,65 18,00 +5,45% 17,36 18,00 17,67 17,50 18,00 41 1.273.037
3/2/2014 18,00 17,07 -5,90% 17,07 18,13 17,75 17,07 18,13 25 896.365
31/1/2014 17,91 18,14 +2,43% 17,81 18,14 17,98 17,95 18,14 17 462.110
30/1/2014 18,04 17,71 -2,80% 17,71 18,15 17,98 17,68 17,90 35 1.608.280
29/1/2014 18,28 18,22 +0,77% 18,01 18,28 18,17 18,22 18,40 22 690.707
28/1/2014 19,57 18,08 -1,20% 18,08 19,57 18,40 18,07 18,60 20 620.105
27/1/2014 18,50 18,30 -2,14% 18,26 18,58 18,41 18,30 18,50 19 565.546
24/1/2014 18,26 18,70 +1,63% 18,05 18,70 18,26 18,15 18,70 22 1.320.449
23/1/2014 18,87 18,40 -2,59% 18,40 18,94 18,83 18,40 18,79 23 945.298
22/1/2014 18,30 18,89 +6,78% 18,30 18,89 18,58 18,30 18,89 31 1.266.623
21/1/2014 18,42 17,69 -5,90% 17,69 18,98 18,43 17,69 18,49 32 1.751.473
20/1/2014 18,61 18,80 -1,52% 18,40 18,80 18,56 18,40 18,80 29 897.622
17/1/2014 18,55 19,09 +0,74% 18,55 19,09 18,73 18,64 19,09 28 1.006.126
16/1/2014 17,52 18,95 +2,43% 17,52 18,95 18,74 18,80 18,95 44 2.299.299
15/1/2014 18,30 18,50 +0,54% 18,30 18,69 18,62 18,50 18,65 27 916.290
14/1/2014 18,22 18,40 +1,60% 18,22 18,55 18,45 18,35 18,60 17 468.835
13/1/2014 18,40 18,11 -2,32% 18,10 18,44 18,27 18,10 18,44 16 618.876
10/1/2014 17,99 18,54 +11,42% 17,05 18,54 17,93 18,12 18,54 24 783.915
9/1/2014 18,21 16,64 -13,29% 16,64 18,34 17,99 0,00 18,40 71 2.153.765
8/1/2014 18,25 19,19 +4,58% 18,10 19,19 18,26 18,37 19,19 24 834.843
7/1/2014 18,36 18,35 -1,56% 18,25 18,79 18,42 18,35 18,45 23 974.463
6/1/2014 18,50 18,64 +0,76% 18,16 18,64 18,30 18,16 18,64 44 2.404.688
3/1/2014 18,52 18,50 -3,65% 18,43 19,22 18,68 18,50 19,00 20 1.055.823
2/1/2014 18,82 19,20 +3,78% 18,53 19,20 18,59 18,54 19,20 74 4.054.882
30/12/2013 18,94 18,50 -1,07% 18,50 19,20 18,90 18,50 19,17 19 849.046
27/12/2013 19,00 18,70 -1,06% 18,50 19,08 18,86 18,70 19,09 26 712.900
26/12/2013 19,26 18,90 +0,05% 18,80 19,26 18,91 18,90 19,00 25 1.118.101
23/12/2013 19,00 18,89 -2,63% 18,88 19,50 19,19 18,89 19,50 30 1.274.694
20/12/2013 18,85 19,40 +3,19% 18,85 19,50 19,22 19,20 19,40 50 2.984.639
19/12/2013 18,76 18,80 -0,58% 18,71 18,99 18,81 18,80 18,99 37 2.021.280
18/12/2013 18,99 18,91 +1,56% 18,71 19,00 18,88 18,76 18,91 29 1.830.209
17/12/2013 18,47 18,62 -1,74% 18,47 18,90 18,76 18,62 18,85 36 1.769.822
16/12/2013 18,80 18,95 +0,53% 18,48 18,95 18,70 18,47 18,95 51 2.463.545
13/12/2013 18,45 18,85 +2,28% 18,36 18,88 18,71 18,63 18,86 34 1.493.249
12/12/2013 18,36 18,43 -0,38% 18,27 18,59 18,41 18,43 18,59 29 1.618.528
11/12/2013 18,70 18,50 -1,54% 18,34 18,70 18,45 18,28 18,50 33 1.231.287
10/12/2013 18,99 18,79 +0,21% 18,51 19,00 18,65 18,62 18,79 41 2.288.428
9/12/2013 19,00 18,75 -0,27% 18,51 19,00 18,69 18,71 18,75 32 1.256.584
6/12/2013 18,65 18,80 -2,19% 18,56 18,88 18,69 18,57 18,80 31 1.515.854
5/12/2013 18,45 19,22 -0,26% 18,45 19,22 18,75 18,70 19,22 38 1.977.218
4/12/2013 18,90 19,27 +4,73% 18,50 19,27 18,75 18,50 19,27 33 1.552.829
3/12/2013 19,27 18,40 -1,92% 18,40 19,27 18,80 18,40 19,26 107 6.068.758
2/12/2013 19,15 18,76 -3,30% 18,76 19,31 19,13 18,76 18,96 74 4.080.626
29/11/2013 19,44 19,40 +1,68% 19,01 19,44 19,24 19,18 19,40 27 1.356.449
28/11/2013 19,44 19,08 -0,16% 19,04 19,50 19,24 19,05 19,35 19 1.191.448
27/11/2013 19,00 19,11 +0,26% 19,00 19,49 19,29 19,11 19,34 25 1.238.653
26/11/2013 19,03 19,06 +0,79% 18,66 19,68 19,10 19,06 19,66 59 3.215.709
25/11/2013 19,00 18,91 -1,82% 18,85 19,69 19,11 18,91 19,20 18 883.082
22/11/2013 19,00 19,26 +1,90% 18,76 19,26 18,99 19,07 19,27 32 1.562.259
21/11/2013 18,85 18,90 +1,29% 18,68 19,14 18,89 18,90 19,14 37 1.738.728
19/11/2013 19,30 18,66 -1,89% 18,62 19,69 19,06 18,66 18,90 43 1.306.570
18/11/2013 19,20 19,02 -0,68% 19,02 19,70 19,31 19,02 19,49 50 3.170.337
14/11/2013 19,50 19,15 -0,78% 19,00 19,70 19,34 19,15 19,70 53 2.193.683
13/11/2013 18,90 19,30 +4,16% 18,30 19,30 18,90 18,85 19,30 41 2.035.626
12/11/2013 18,59 18,53 -1,12% 18,53 19,28 18,83 18,53 19,28 49 2.525.987
11/11/2013 18,56 18,74 +1,19% 18,50 18,74 18,63 18,70 18,75 17 932.052
8/11/2013 18,80 18,52 -1,49% 18,11 18,80 18,55 18,51 19,29 42 1.679.174
7/11/2013 18,88 18,80 -0,42% 18,76 19,15 18,85 18,80 18,81 32 2.032.278
6/11/2013 19,10 18,88 -2,07% 18,86 19,22 19,03 18,85 19,29 31 1.622.223
5/11/2013 19,58 19,28 +1,47% 19,11 19,58 19,21 19,10 19,57 31 1.875.737
4/11/2013 19,23 19,00 -5,80% 19,00 19,34 19,14 19,00 19,35 56 3.376.092
1/11/2013 19,14 20,17 +5,44% 19,00 20,20 19,19 19,20 20,18 59 3.175.359
31/10/2013 19,21 19,13 -0,52% 18,91 19,39 19,05 18,93 19,13 44 1.975.503
30/10/2013 19,45 19,23 -4,75% 19,22 19,67 19,36 19,22 19,49 28 2.023.309
29/10/2013 19,51 20,19 +4,02% 19,26 20,19 19,37 19,29 20,20 27 1.028.927
28/10/2013 19,80 19,41 -0,82% 19,41 20,20 19,58 19,41 19,79 39 2.020.108
25/10/2013 19,50 19,57 -0,15% 19,45 20,00 19,58 19,44 19,58 11 455.912
24/10/2013 20,14 19,60 -1,06% 19,46 20,14 19,63 19,50 20,19 34 1.622.798
23/10/2013 20,10 19,81 -1,44% 19,81 20,28 20,09 19,80 20,15 51 2.895.703
22/10/2013 19,83 20,10 +0,55% 19,80 20,35 20,02 19,77 20,10 42 2.800.197
21/10/2013 19,85 19,99 +1,22% 19,71 19,99 19,81 19,70 19,99 14 869.710
18/10/2013 19,61 19,75 +0,92% 19,52 19,99 19,77 19,52 20,00 20 1.048.116
17/10/2013 19,77 19,57 -1,21% 19,51 19,84 19,65 19,57 19,85 34 1.755.140
16/10/2013 19,76 19,81 +0,61% 19,65 19,86 19,80 19,80 19,90 30 1.667.420
15/10/2013 19,93 19,69 -1,15% 19,41 20,05 19,73 19,55 19,70 32 1.543.498
14/10/2013 19,80 19,92 +3,11% 19,71 20,10 19,96 19,92 19,97 38 1.970.218
11/10/2013 19,67 19,32 -2,87% 19,32 19,90 19,73 19,33 19,90 22 1.113.221
10/10/2013 19,30 19,89 +2,84% 19,30 19,89 19,58 19,76 19,90 45 2.353.695
9/10/2013 19,20 19,34 +1,79% 19,20 19,51 19,38 19,27 19,51 38 1.912.215
8/10/2013 19,10 19,00 -1,25% 19,00 19,49 19,09 19,00 19,20 33 1.668.797
7/10/2013 19,30 19,24 -0,21% 19,00 19,30 19,09 19,10 19,25 52 1.735.906
4/10/2013 19,14 19,28 +0,36% 19,12 19,30 19,22 19,16 19,49 34 1.918.594
3/10/2013 19,32 19,21 -0,93% 19,21 19,36 19,32 19,21 19,42 15 771.493
2/10/2013 19,11 19,39 -0,31% 19,11 19,64 19,46 19,39 19,57 30 1.701.663
1/10/2013 20,34 19,45 +0,99% 19,02 20,34 19,26 19,10 19,40 46 2.325.543
30/9/2013 19,70 19,26 +0,57% 19,02 19,70 19,24 19,26 19,32 30 1.631.987
27/9/2013 19,38 19,15 -0,31% 19,06 19,48 19,33 19,07 19,65 53 2.020.308
26/9/2013 19,30 19,21 -0,47% 19,11 19,44 19,31 19,20 19,65 18 585.158
25/9/2013 19,40 19,30 -0,16% 19,13 19,59 19,33 19,25 19,60 17 717.421
24/9/2013 19,10 19,33 +1,20% 19,10 19,49 19,33 19,22 19,50 33 1.492.599
23/9/2013 19,01 19,10 +0,42% 19,01 19,49 19,30 19,10 19,50 22 1.471.244
20/9/2013 19,80 19,02 -3,89% 19,02 19,83 19,38 19,02 19,80 36 1.903.369
19/9/2013 19,80 19,79 +1,12% 19,50 19,80 19,67 19,46 19,79 27 925.994
18/9/2013 19,80 19,57 -2,15% 19,06 19,89 19,52 19,57 19,89 34 1.851.091
17/9/2013 19,40 20,00 +2,30% 19,40 20,00 19,61 19,55 19,99 35 2.054.070
16/9/2013 19,50 19,55 +1,56% 19,44 19,90 19,51 19,46 19,89 19 745.648
13/9/2013 19,60 19,25 -4,09% 19,24 20,43 19,48 19,25 20,07 33 1.927.472
12/9/2013 19,08 20,07 +2,14% 19,08 20,07 19,43 19,11 20,09 26 1.057.331
11/9/2013 19,95 19,65 +0,92% 19,45 19,95 19,70 19,46 19,95 58 2.882.350
10/9/2013 20,00 19,47 -2,75% 19,47 20,19 19,86 19,47 20,07 44 1.861.082
9/9/2013 19,72 20,02 +1,88% 19,72 20,48 20,03 20,02 20,48 94 4.382.509
6/9/2013 19,64 19,65 -1,60% 19,41 20,19 19,69 20,00 20,23 35 2.097.509
5/9/2013 19,50 19,97 +2,67% 19,30 19,99 19,57 19,59 20,23 98 5.260.269
4/9/2013 19,48 19,45 +1,30% 19,20 19,50 19,38 19,60 20,00 73 4.916.623
3/9/2013 19,65 19,20 -2,44% 19,20 20,07 19,82 19,13 20,10 125 6.083.139
2/9/2013 19,45 19,68 -1,11% 19,09 20,88 19,86 19,65 19,87 120 6.362.967
30/8/2013 19,06 19,90 +2,05% 19,03 21,05 19,40 19,41 19,90 29 1.734.124
29/8/2013 19,33 19,50 +2,36% 19,05 19,60 19,38 19,09 19,50 24 1.518.766
28/8/2013 19,49 19,05 -0,88% 19,05 19,64 19,43 19,05 19,54 16 1.193.819
27/8/2013 19,39 19,22 -2,88% 19,22 19,65 19,43 19,22 19,60 21 1.093.144
26/8/2013 19,59 19,79 +2,01% 19,40 19,79 19,51 19,40 19,78 31 1.541.253
23/8/2013 19,50 19,40 -3,67% 19,26 19,58 19,36 19,40 19,59 26 981.628
22/8/2013 19,61 20,14 +1,10% 19,61 20,40 19,96 19,95 21,17 20 718.634
21/8/2013 20,25 19,92 -5,23% 19,60 20,49 19,87 19,60 20,00 50 2.348.892
20/8/2013 20,83 21,02 +5,10% 20,07 21,02 20,30 20,03 21,02 25 1.122.603
19/8/2013 20,69 20,00 -3,38% 20,00 20,92 20,30 20,00 21,00 96 5.276.327
16/8/2013 20,80 20,70 -0,67% 20,50 20,80 20,55 20,50 20,88 45 2.403.157
15/8/2013 21,45 20,84 -4,75% 20,64 21,45 20,87 20,80 21,18 53 2.874.922
14/8/2013 21,46 21,88 +2,20% 21,46 22,27 21,79 21,45 21,99 40 2.482.072
13/8/2013 22,99 21,41 +0,23% 21,41 22,99 21,65 21,45 22,10 24 1.290.694
12/8/2013 21,40 21,36 -1,52% 21,36 21,80 21,62 21,60 21,97 32 2.118.881
9/8/2013 21,50 21,69 +5,29% 20,64 21,69 21,45 20,65 21,69 36 2.381.954
8/8/2013 21,00 20,60 -0,77% 20,20 21,47 20,89 20,61 21,47 18 806.253
7/8/2013 20,65 20,76 +0,48% 20,65 20,98 20,80 20,76 21,17 30 2.186.412
6/8/2013 20,41 20,66 -2,78% 20,41 21,29 20,79 20,66 20,73 48 2.568.999
5/8/2013 21,00 21,25 +0,47% 21,00 21,35 21,17 21,15 21,62 26 1.626.154
2/8/2013 21,60 21,15 -2,08% 21,15 21,89 21,29 21,15 21,89 25 1.296.623
1/8/2013 20,62 21,60 +1,79% 20,62 21,94 21,47 21,50 21,60 53 3.132.472
31/7/2013 21,10 21,22 +0,09% 21,10 21,90 21,24 21,30 21,91 21 1.252.379
30/7/2013 21,56 21,20 -4,33% 21,20 22,20 21,43 20,68 22,34 42 2.334.676
29/7/2013 21,40 22,16 +5,52% 20,57 22,19 21,57 21,30 22,16 34 1.760.039
26/7/2013 21,50 21,00 -3,98% 21,00 21,50 21,32 20,65 21,00 18 874.556
25/7/2013 20,40 21,87 +4,14% 20,40 21,89 21,33 21,35 21,99 22 1.252.081
24/7/2013 21,52 21,00 -0,52% 20,81 21,58 21,12 20,80 21,15 22 1.195.534
23/7/2013 21,66 21,11 +0,48% 21,11 21,79 21,48 21,10 21,80 29 1.589.386
22/7/2013 21,40 21,01 -4,20% 20,99 21,80 21,37 21,01 22,15 22 1.126.497
19/7/2013 21,99 21,93 +2,09% 19,91 21,99 21,06 21,16 21,89 12 1.002.285
18/7/2013 21,28 21,48 -0,05% 21,15 21,64 21,36 21,16 21,30 21 1.535.510
17/7/2013 22,47 21,49 -4,45% 20,90 22,47 21,10 20,91 21,49 23 1.238.006
16/7/2013 20,85 22,49 +7,92% 20,65 22,49 21,11 20,85 22,49 17 1.066.221
15/7/2013 20,77 20,84 +1,66% 20,33 21,00 20,64 20,56 20,84 18 961.827
12/7/2013 20,95 20,50 -3,67% 19,45 21,79 20,63 19,34 20,50 50 3.022.732
11/7/2013 21,03 21,28 -2,39% 19,21 21,72 20,73 20,80 21,72 29 1.434.932
10/7/2013 20,59 21,80 +10,10% 20,01 21,80 20,48 20,30 21,80 37 1.697.898
8/7/2013 20,22 19,80 -2,94% 19,40 21,78 20,32 19,80 21,85 39 1.936.671
5/7/2013 19,01 20,40 -1,40% 19,01 21,67 20,05 20,35 21,67 27 1.466.162
4/7/2013 20,13 20,69 +1,22% 20,13 21,83 20,49 20,10 20,70 20 881.353
3/7/2013 19,70 20,44 +2,15% 19,70 21,19 20,21 20,30 21,00 41 2.352.751
2/7/2013 19,70 20,01 -1,43% 19,70 20,45 20,19 20,00 20,10 50 3.028.470
1/7/2013 20,38 20,30 -2,82% 20,11 20,98 20,38 20,50 20,99 78 3.694.439
28/6/2013 20,72 20,89 +2,35% 19,91 20,89 20,35 20,03 20,89 32 1.721.568
27/6/2013 20,38 20,41 -1,35% 20,15 20,71 20,38 20,16 20,71 14 933.696
26/6/2013 19,67 20,69 +4,65% 19,64 20,69 19,83 19,82 20,69 27 1.434.235
25/6/2013 18,90 19,77 -0,05% 18,52 19,77 19,31 19,04 19,77 33 2.117.255
24/6/2013 19,78 19,78 +4,93% 18,55 19,79 19,08 18,63 19,78 38 2.071.253
21/6/2013 19,62 18,85 -3,13% 18,51 19,62 19,18 18,85 20,72 57 2.767.002
20/6/2013 20,00 19,46 -0,56% 19,37 20,86 19,66 19,46 20,51 112 5.219.128
19/6/2013 20,60 19,57 -4,54% 19,57 20,88 20,36 19,58 20,60 45 1.893.555
18/6/2013 20,80 20,50 -3,76% 20,50 21,15 20,69 20,50 20,99 52 2.959.761
17/6/2013 20,85 21,30 +0,95% 20,82 21,76 21,13 20,80 21,76 24 1.627.560
14/6/2013 21,82 21,10 -5,38% 20,86 22,01 21,23 20,86 23,55 52 2.732.978
13/6/2013 21,13 22,30 +3,91% 20,98 23,59 21,54 21,51 22,48 27 1.450.234
12/6/2013 21,74 21,46 +0,75% 21,15 21,74 21,38 21,40 21,72 39 1.773.577
11/6/2013 21,50 21,30 -3,18% 21,30 23,33 21,99 21,25 23,70 33 1.362.429
10/6/2013 21,93 22,00 +3,68% 21,93 22,97 22,16 22,15 23,00 36 1.934.866
7/6/2013 21,22 21,22 -4,37% 21,22 22,99 22,21 21,22 22,98 45 2.650.840
6/6/2013 22,38 22,19 -0,63% 21,16 22,99 22,43 22,19 22,98 30 1.927.747
5/6/2013 22,39 22,33 -2,87% 22,18 22,73 22,43 22,33 22,54 41 3.134.551
4/6/2013 22,59 22,99 +1,82% 22,21 22,99 22,46 22,21 23,00 72 4.819.777
3/6/2013 22,40 22,58 +2,68% 22,28 23,77 22,54 22,36 22,59 83 5.294.706
31/5/2013 23,05 21,99 -3,97% 21,75 23,39 22,68 21,76 23,40 49 2.874.089
29/5/2013 23,42 22,90 -2,47% 22,87 23,49 23,24 22,90 23,20 34 1.480.712
28/5/2013 23,60 23,48 +1,56% 23,03 23,69 23,50 23,02 23,70 28 1.525.287
27/5/2013 23,69 23,12 -0,82% 23,11 23,98 23,45 23,12 23,70 34 1.961.073
24/5/2013 23,49 23,31 +0,26% 21,79 23,54 23,17 22,84 23,55 24 1.360.982
23/5/2013 23,27 23,25 +1,04% 21,72 23,37 22,97 23,25 23,50 27 1.804.768
22/5/2013 22,99 23,01 -0,60% 21,90 23,51 23,18 23,00 23,50 40 2.406.280
21/5/2013 22,66 23,15 +2,30% 22,47 23,15 22,68 23,00 23,15 31 2.098.223
20/5/2013 22,50 22,63 +0,85% 21,92 23,40 22,50 21,90 22,50 38 2.502.520
17/5/2013 22,00 22,44 +1,04% 22,00 22,64 22,30 22,45 22,69 26 1.291.486
16/5/2013 22,15 22,21 +1,37% 21,51 22,45 22,18 22,21 22,49 28 2.211.466
15/5/2013 21,96 21,91 +0,92% 21,91 22,25 22,10 21,91 22,25 22 1.573.878
14/5/2013 21,50 21,71 -1,27% 21,50 22,30 22,06 21,71 22,24 44 2.856.935
13/5/2013 21,85 21,99 +1,38% 21,61 21,99 21,75 21,62 21,94 23 1.643.141
10/5/2013 22,10 21,69 +0,42% 21,51 22,10 21,68 21,30 22,10 18 1.106.107
9/5/2013 21,83 21,60 +0,79% 21,31 22,06 21,62 21,30 22,10 36 2.223.539
8/5/2013 21,86 21,43 -1,70% 21,43 22,09 21,84 21,70 22,10 36 1.662.091
7/5/2013 22,00 21,80 -0,68% 21,66 22,00 21,82 21,85 22,00 22 1.261.643
6/5/2013 21,77 21,95 +1,62% 21,33 21,95 21,62 21,33 21,95 42 2.111.114
3/5/2013 21,90 21,60 +0,93% 21,45 22,10 21,76 21,49 21,80 50 2.954.871
2/5/2013 21,70 21,40 +2,29% 19,75 21,89 21,62 19,01 21,90 64 3.395.082
30/4/2013 21,07 20,92 +0,63% 20,92 21,99 21,39 20,20 22,00 38 1.777.981
29/4/2013 21,08 20,79 -1,05% 20,79 21,22 20,96 20,77 21,35 21 1.436.221
26/4/2013 21,54 21,01 -2,69% 21,01 21,54 21,15 21,01 21,44 15 634.751
25/4/2013 21,80 21,59 -0,92% 21,15 22,98 21,60 21,31 21,59 19 1.367.403
24/4/2013 21,44 21,79 +3,71% 20,91 21,79 21,26 21,21 21,80 32 2.944.916
23/4/2013 20,60 21,01 -2,14% 20,60 21,42 21,24 21,01 21,50 26 1.454.839
22/4/2013 21,06 21,47 -0,83% 20,80 21,47 20,99 20,85 21,47 12 581.546
19/4/2013 21,58 21,65 +2,27% 21,26 21,65 21,48 21,50 21,65 21 1.037.823
18/4/2013 21,59 21,17 -2,89% 21,02 21,59 21,23 21,01 21,65 20 1.085.357
17/4/2013 21,80 21,80 +0,46% 20,98 21,80 21,33 20,60 21,80 32 1.623.618
16/4/2013 21,50 21,70 +3,33% 20,02 21,70 21,18 20,00 21,70 19 944.735
15/4/2013 21,09 21,00 -2,19% 21,00 21,20 21,11 20,00 21,00 15 798.044
12/4/2013 21,50 21,47 +0,75% 21,10 21,80 21,33 21,05 21,80 29 1.922.504
11/4/2013 21,71 21,31 -1,57% 21,31 21,76 21,49 21,30 21,76 25 1.813.474
10/4/2013 21,82 21,65 -1,46% 21,65 22,24 21,90 21,64 22,25 37 2.105.476
9/4/2013 21,72 21,97 +1,38% 21,50 21,99 21,72 21,51 21,95 29 2.039.640
8/4/2013 23,32 21,67 +4,33% 20,99 23,32 21,41 20,86 21,70 21 1.497.024
5/4/2013 21,00 20,77 -3,53% 20,75 21,40 21,01 20,78 21,52 21 1.269.609
4/4/2013 21,15 21,53 +1,56% 21,10 21,53 21,24 21,05 21,53 16 1.031.563
3/4/2013 20,80 21,20 +5,47% 20,80 21,52 21,11 21,00 21,29 26 1.727.671
2/4/2013 20,92 20,10 -5,41% 20,10 21,16 20,99 20,10 20,83 41 2.268.772
1/4/2013 21,19 21,25 +2,56% 20,83 21,25 20,98 20,86 21,39 19 1.091.659
28/3/2013 22,70 20,72 -2,17% 20,01 22,70 21,23 20,72 21,40 34 1.565.102
27/3/2013 21,98 21,18 -3,73% 20,35 21,98 20,68 20,39 21,53 34 1.727.449
26/3/2013 21,00 22,00 +4,76% 20,10 22,00 20,61 21,01 21,50 28 1.162.955
25/3/2013 20,23 21,00 +5,74% 20,10 21,00 20,37 20,15 21,00 15 754.054
22/3/2013 20,32 19,86 -1,44% 19,86 20,35 20,11 19,80 20,20 25 1.280.626
21/3/2013 20,50 20,15 -2,14% 20,15 20,74 20,29 20,10 20,15 53 3.455.498
20/3/2013 20,71 20,59 -0,34% 20,00 20,71 20,34 20,30 20,60 40 1.821.214
19/3/2013 20,80 20,66 -1,15% 20,61 21,15 20,88 20,60 21,15 23 1.215.679
18/3/2013 21,30 20,90 -0,33% 20,86 21,30 21,05 20,85 21,45 24 1.619.302
15/3/2013 21,09 20,97 -0,19% 20,91 21,39 21,10 20,97 21,29 29 2.192.774
14/3/2013 21,23 21,01 -0,24% 21,01 21,44 21,23 21,01 21,20 16 836.707
13/3/2013 20,81 21,06 -6,23% 20,53 21,30 21,18 21,06 21,74 22 1.207.361
12/3/2013 21,00 22,46 +6,29% 21,00 22,46 21,20 21,06 22,46 47 2.580.593
11/3/2013 20,91 21,13 +0,14% 20,90 21,13 21,00 20,81 21,13 17 1.318.941
8/3/2013 21,28 21,10 -2,90% 20,81 21,74 21,02 20,70 21,14 22 1.423.640
7/3/2013 20,76 21,73 +5,74% 20,76 21,74 21,34 21,20 21,73 40 1.848.363
6/3/2013 20,05 20,55 +3,27% 20,05 20,55 20,26 20,20 20,75 21 990.706
5/3/2013 20,49 19,90 +0,91% 19,62 20,49 19,95 19,11 20,25 32 1.566.371
4/3/2013 19,91 19,72 -0,45% 19,71 20,09 19,92 19,70 19,90 36 1.867.451
1/3/2013 20,24 19,81 -0,75% 19,01 20,40 19,90 19,80 20,00 25 1.146.339
28/2/2013 19,32 19,96 +1,42% 19,32 20,24 19,80 19,40 20,10 48 2.602.804
27/2/2013 19,95 19,68 -4,00% 19,63 20,15 19,94 19,68 19,80 31 2.040.629
26/2/2013 19,86 20,50 +2,65% 19,30 20,50 19,90 19,90 20,50 47 2.832.095
25/2/2013 19,52 19,97 +0,60% 19,20 19,99 19,51 19,62 19,99 23 1.233.495
22/2/2013 18,92 19,85 +4,69% 18,92 19,99 19,36 19,31 19,97 11 693.301
21/2/2013 19,95 18,96 -0,78% 18,82 19,99 19,18 19,10 19,77 38 2.144.888
20/2/2013 19,55 19,11 -1,70% 19,11 19,79 19,45 19,11 19,39 40 1.963.131
19/2/2013 20,39 19,44 -3,24% 19,40 20,39 19,58 19,44 19,78 33 1.944.919
18/2/2013 19,80 20,09 0,00% 19,60 20,09 19,85 19,56 20,09 24 1.179.031
15/2/2013 19,63 20,09 +2,24% 19,56 20,09 19,70 19,56 20,09 23 1.375.730
14/2/2013 19,90 19,65 -2,96% 19,54 20,00 19,75 19,53 20,10 29 1.297.927
13/2/2013 19,75 20,25 +2,27% 19,72 20,25 19,87 19,55 23,54 21 777.188
8/2/2013 20,00 19,80 -2,22% 19,73 20,14 19,95 19,80 20,44 50 2.749.139
7/2/2013 20,19 20,25 +1,00% 19,92 20,29 20,10 19,92 20,26 30 1.246.652
6/2/2013 20,45 20,05 -7,60% 20,02 20,84 20,29 20,06 20,25 37 1.796.719
5/2/2013 20,61 21,70 +7,64% 20,30 21,70 20,42 20,20 21,70 31 1.487.189
4/2/2013 20,50 20,16 -7,18% 20,16 20,61 20,44 20,17 20,54 28 1.596.923
1/2/2013 20,39 21,72 +6,16% 20,25 21,72 20,56 20,65 21,70 32 1.661.894
31/1/2013 20,70 20,46 +1,04% 20,06 20,70 20,28 20,12 20,46 31 1.641.726
30/1/2013 20,55 20,25 -3,48% 20,25 20,88 20,48 20,53 20,79 27 1.550.354
29/1/2013 21,00 20,98 +0,38% 20,65 21,54 20,78 20,72 20,98 33 2.089.249
28/1/2013 21,70 20,90 -3,69% 20,75 21,70 21,00 20,76 21,69 50 2.484.940
24/1/2013 21,59 21,70 -0,23% 21,20 21,74 21,46 21,08 21,70 30 1.749.447
23/1/2013 21,60 21,75 +1,78% 21,46 21,75 21,59 21,50 21,75 16 1.081.706
22/1/2013 21,57 21,37 -0,14% 21,35 21,70 21,53 21,40 21,60 40 2.692.126
21/1/2013 21,65 21,40 -1,15% 21,34 21,65 21,41 21,37 21,63 19 895.284
18/1/2013 21,20 21,65 +1,60% 20,85 21,70 21,33 21,20 21,65 26 1.248.165
17/1/2013 21,23 21,31 -0,88% 20,32 21,31 21,11 21,11 21,40 23 918.630
16/1/2013 21,00 21,50 +2,38% 20,65 21,52 21,06 20,82 21,50 32 1.759.098
15/1/2013 20,93 21,00 +1,69% 20,52 21,00 20,76 20,61 21,00 41 2.474.922
14/1/2013 20,98 20,65 +0,68% 20,65 21,55 20,90 20,65 21,09 44 2.440.125
11/1/2013 20,80 20,51 -1,39% 20,40 20,80 20,58 20,51 20,69 35 2.122.112
10/1/2013 20,70 20,80 +0,82% 20,51 21,49 20,78 20,63 21,47 24 1.353.314
9/1/2013 20,18 20,63 +2,23% 20,06 20,79 20,40 20,38 20,79 38 1.874.906
8/1/2013 20,80 20,18 -6,23% 20,18 20,80 20,35 20,18 20,65 50 2.264.948
7/1/2013 21,30 21,52 +1,13% 20,36 22,44 20,79 20,53 22,03 49 2.374.302
4/1/2013 22,00 21,28 -3,88% 21,01 22,49 21,47 21,27 21,45 77 5.209.797
3/1/2013 22,29 22,14 +2,45% 21,90 23,21 22,14 22,00 22,14 44 2.671.002
2/1/2013 21,30 21,61 0,00% 21,30 22,87 21,66 21,65 22,10 18 1.373.374
28/12/2012 21,37 21,16 -2,67% 21,16 22,19 21,27 21,16 22,19 34 1.514.620
27/12/2012 21,85 21,74 +0,23% 21,31 21,85 21,56 21,31 21,75 22 1.267.213
26/12/2012 22,00 21,69 -1,41% 21,66 22,00 21,79 21,70 22,90 36 2.265.267
21/12/2012 21,89 22,00 +0,55% 21,64 22,71 21,85 21,69 22,00 43 2.417.916
20/12/2012 22,35 21,88 -2,10% 21,83 22,38 22,04 21,88 22,38 65 4.391.908
19/12/2012 22,18 22,35 -1,54% 22,11 22,50 22,26 22,11 22,35 31 2.260.274
18/12/2012 22,30 22,70 +1,57% 22,01 22,70 22,38 22,18 22,70 22 1.806.960
17/12/2012 22,34 22,35 -0,67% 22,03 22,50 22,28 22,23 22,64 20 1.446.527
14/12/2012 22,35 22,50 -1,57% 21,94 22,50 22,17 22,25 22,50 39 2.410.240
13/12/2012 22,58 22,86 +2,01% 22,11 22,99 22,72 22,20 22,40 24 1.581.682
12/12/2012 22,45 22,41 +0,04% 22,40 23,00 22,59 22,41 22,98 33 1.798.799
11/12/2012 22,30 22,40 +0,90% 22,22 22,79 22,45 22,30 22,70 24 1.821.372
10/12/2012 22,00 22,20 +0,27% 21,88 22,40 22,13 22,20 22,45 36 2.429.897
7/12/2012 22,46 22,14 -0,27% 22,02 22,96 22,39 22,20 22,80 20 1.310.235
6/12/2012 22,50 22,20 -1,33% 22,01 23,00 22,40 22,20 22,95 28 1.716.278
5/12/2012 22,86 22,50 -1,53% 22,41 22,97 22,72 22,50 23,00 32 2.177.510
4/12/2012 23,28 22,85 +0,31% 22,41 23,28 22,97 22,60 22,85 28 1.876.832
3/12/2012 23,03 22,78 +0,31% 22,46 23,26 22,91 22,46 22,78 20 1.115.517
30/11/2012 23,93 22,71 -0,48% 22,49 23,93 23,12 23,18 23,24 38 2.086.817
29/11/2012 22,58 22,82 +2,38% 22,50 23,09 22,77 22,62 23,08 35 2.499.047
28/11/2012 22,21 22,29 -0,49% 22,21 22,84 22,42 22,29 22,84 18 1.300.601
27/11/2012 22,55 22,40 +0,27% 22,40 22,84 22,61 22,11 22,84 19 1.295.962
26/11/2012 22,59 22,34 -2,15% 21,73 22,60 22,29 21,85 22,34 17 907.741
23/11/2012 22,97 22,83 +3,77% 21,87 22,97 22,34 21,90 22,89 17 1.034.502
22/11/2012 22,10 22,00 -0,45% 21,69 22,15 21,91 21,80 22,49 24 1.134.998
21/11/2012 21,89 22,10 -7,88% 21,89 22,10 21,98 21,76 22,10 21 1.316.928
19/11/2012 22,20 23,99 +5,50% 21,66 24,00 22,21 21,66 23,99 19 966.442
16/11/2012 21,77 22,74 +2,43% 21,71 22,74 21,97 22,30 23,89 14 802.623
14/11/2012 22,00 22,20 +1,14% 21,65 22,20 21,93 21,65 22,20 28 1.278.673
13/11/2012 22,11 21,95 -0,27% 21,85 23,44 22,06 21,95 23,45 16 1.085.696
12/11/2012 22,15 22,01 +0,96% 22,00 22,29 22,10 22,00 22,30 20 1.149.334
9/11/2012 22,61 21,80 -3,24% 21,55 23,59 22,60 21,80 23,35 36 1.209.962
8/11/2012 23,11 22,53 -1,27% 22,51 23,63 22,99 22,54 23,23 48 2.849.523
7/11/2012 23,28 22,82 -3,43% 22,81 23,28 22,99 23,00 23,60 13 786.445
6/11/2012 23,93 23,63 +2,69% 23,00 23,93 23,25 23,01 23,63 25 1.709.920
5/11/2012 23,95 23,01 -4,09% 23,00 23,95 23,31 23,02 23,88 37 2.512.394
1/11/2012 23,65 23,99 +2,92% 23,41 23,99 23,73 23,40 23,99 29 1.571.411
31/10/2012 23,70 23,31 -1,40% 23,31 23,70 23,52 23,30 23,38 26 1.251.389
30/10/2012 23,70 23,64 -0,59% 23,25 23,70 23,55 23,60 23,68 23 1.081.441
29/10/2012 23,54 23,78 -0,92% 23,27 23,94 23,44 23,45 23,78 26 1.092.354
26/10/2012 23,40 24,00 +4,08% 23,31 24,00 23,52 23,40 23,99 23 1.279.660
25/10/2012 23,30 23,06 +2,40% 23,06 23,97 23,48 23,06 23,70 24 1.564.226
24/10/2012 23,36 22,52 -4,82% 22,52 23,69 23,48 22,52 23,62 34 1.627.356
23/10/2012 23,66 23,66 +1,98% 23,20 23,66 23,41 23,20 23,66 28 1.802.823
22/10/2012 23,42 23,20 -0,98% 22,73 23,42 23,20 23,20 23,50 17 839.105
19/10/2012 23,68 23,43 -1,01% 23,11 23,81 23,43 23,15 23,43 30 1.940.223
18/10/2012 23,21 23,67 +5,15% 23,11 23,67 23,32 23,16 23,67 26 1.561.479
17/10/2012 23,33 22,51 -2,60% 22,51 23,43 23,21 22,80 22,95 33 2.635.715
16/10/2012 23,40 23,11 +0,92% 23,11 23,67 23,38 23,11 23,48 37 2.384.148
15/10/2012 23,14 22,90 +3,39% 22,90 23,40 23,17 23,30 23,39 36 1.699.028
11/10/2012 22,42 22,15 +0,87% 22,15 22,76 22,29 22,15 22,30 28 1.893.257
10/10/2012 22,23 21,96 -3,60% 21,96 22,61 22,20 21,90 21,96 25 1.505.657
9/10/2012 22,78 22,78 +3,50% 22,00 22,78 22,09 22,00 22,78 25 1.120.367
8/10/2012 22,50 22,01 -0,09% 22,00 22,50 22,22 22,01 22,78 22 1.204.848
5/10/2012 22,01 22,03 -1,65% 22,01 22,77 22,31 22,02 22,42 21 1.274.145
4/10/2012 22,50 22,40 -0,88% 22,12 22,50 22,25 22,12 22,40 18 1.030.362
3/10/2012 22,30 22,60 -0,92% 22,30 22,80 22,51 22,30 22,55 22 1.285.341
2/10/2012 22,50 22,81 -0,26% 22,42 23,29 22,63 22,80 23,00 34 2.175.607
1/10/2012 22,45 22,87 -1,63% 22,40 23,29 22,57 22,36 23,28 33 1.196.683
28/9/2012 22,50 23,25 +2,83% 22,21 23,29 22,51 22,31 23,25 47 3.064.431
27/9/2012 23,19 22,61 -0,44% 22,52 23,29 22,84 22,62 23,28 27 2.068.630
26/9/2012 22,71 22,71 -4,30% 22,22 23,30 22,98 22,71 23,08 28 2.019.034
25/9/2012 22,91 23,73 +4,54% 22,61 23,73 22,96 22,61 23,73 30 2.444.389
24/9/2012 22,75 22,70 +0,31% 22,70 23,50 22,80 22,70 23,73 26 1.414.024
21/9/2012 22,70 22,63 -3,54% 22,57 23,00 22,71 22,60 22,99 23 1.326.560
20/9/2012 23,25 23,46 +0,77% 22,85 23,73 23,07 22,92 23,73 26 1.160.742
19/9/2012 23,50 23,28 -1,90% 21,91 23,50 22,92 23,10 23,28 51 2.910.985
18/9/2012 23,03 23,73 +3,17% 23,03 23,73 23,49 23,40 23,74 22 1.634.936
17/9/2012 23,50 23,00 -2,00% 23,00 23,72 23,37 23,00 23,72 29 1.764.733
14/9/2012 22,75 23,47 +3,16% 22,75 23,79 23,47 23,00 23,40 51 3.391.929
13/9/2012 22,00 22,75 +6,76% 22,00 24,25 22,73 22,74 22,90 32 1.553.139
12/9/2012 22,30 21,31 -5,37% 21,31 22,70 21,85 21,39 22,40 61 3.004.476
11/9/2012 22,70 22,52 -3,97% 22,52 23,08 22,82 22,50 23,25 35 1.779.529
10/9/2012 23,01 23,45 +2,81% 22,40 23,45 22,91 22,25 23,45 47 2.884.379
6/9/2012 21,10 22,81 +2,20% 21,10 23,54 22,77 22,81 23,37 64 3.786.271
5/9/2012 21,89 22,32 -1,93% 21,52 22,32 21,85 21,81 22,32 38 2.212.862
4/9/2012 21,62 22,76 +3,31% 21,31 22,76 21,74 21,91 22,76 37 2.678.007
3/9/2012 21,40 22,03 +2,94% 21,08 22,75 21,84 22,03 22,29 48 3.173.018
31/8/2012 21,36 21,40 +0,38% 20,53 21,60 21,25 21,10 21,25 48 2.253.241
30/8/2012 21,84 21,32 -3,70% 21,32 21,90 21,58 21,33 21,60 48 2.076.239
29/8/2012 22,45 22,14 -2,60% 21,81 22,45 22,01 21,92 22,15 46 1.941.885
28/8/2012 22,45 22,73 +1,38% 22,13 22,75 22,33 22,25 22,73 42 2.295.670
27/8/2012 22,63 22,42 +0,04% 22,38 22,63 22,48 22,40 22,64 23 1.409.531
24/8/2012 22,60 22,41 -1,58% 22,40 22,70 22,61 22,41 22,69 33 1.969.237
23/8/2012 22,70 22,77 -2,23% 22,31 22,81 22,58 22,41 22,77 32 1.404.674
22/8/2012 23,20 23,29 +2,51% 22,71 23,29 22,86 22,80 23,54 31 2.163.079
21/8/2012 23,15 22,72 -0,13% 22,72 23,15 22,97 22,72 23,15 34 2.271.611
20/8/2012 23,34 22,75 -2,40% 22,71 23,37 23,04 22,75 23,00 42 2.514.098
17/8/2012 23,80 23,31 -3,60% 23,31 24,19 23,64 23,30 24,08 23 1.381.455
16/8/2012 23,50 24,18 +1,21% 23,21 24,20 23,63 23,41 24,18 37 2.449.657
15/8/2012 24,25 23,89 -0,58% 23,81 24,25 24,04 23,89 24,21 28 2.316.117
14/8/2012 23,91 24,03 +0,88% 23,91 24,24 24,11 24,00 24,24 32 2.677.021
13/8/2012 24,89 23,82 +1,97% 23,81 24,90 24,25 23,82 24,83 29 2.096.350
10/8/2012 24,40 23,36 -2,67% 23,36 24,40 24,10 23,96 24,39 25 1.655.814
9/8/2012 24,30 24,00 -0,83% 23,85 25,00 24,09 23,88 24,85 31 2.226.576
8/8/2012 24,50 24,20 -1,43% 23,90 25,39 24,14 24,13 24,98 25 1.492.319
7/8/2012 24,01 24,55 +1,24% 23,98 24,55 24,19 24,00 24,55 59 4.926.972
6/8/2012 23,01 24,25 +3,50% 23,01 24,29 23,87 24,20 24,25 32 1.509.118
3/8/2012 24,00 23,43 +0,73% 23,43 24,00 23,66 23,43 24,10 26 1.914.193
2/8/2012 23,51 23,26 -0,60% 23,09 23,53 23,29 23,25 23,49 46 3.279.673
1/8/2012 24,06 23,40 -0,85% 23,40 24,44 23,76 23,21 23,68 40 2.658.780
31/7/2012 24,16 23,60 -1,67% 23,60 24,20 23,95 23,60 23,95 46 3.676.509
30/7/2012 24,00 24,00 +3,40% 23,56 24,00 23,83 23,55 24,45 37 2.667.355
27/7/2012 23,59 23,21 +0,39% 23,14 23,99 23,61 23,21 23,99 24 1.891.536
26/7/2012 22,94 23,12 +2,76% 22,94 23,27 23,16 23,11 23,69 22 1.522.077
25/7/2012 22,82 22,50 -2,89% 22,50 23,00 22,71 22,50 22,77 48 3.214.972
24/7/2012 23,12 23,17 +1,13% 22,79 23,17 22,97 22,73 23,42 32 1.208.758
23/7/2012 23,75 22,91 +0,04% 22,91 23,75 23,11 22,90 23,37 40 3.044.944
20/7/2012 23,50 22,90 -4,70% 22,90 23,50 23,27 22,90 24,20 28 1.128.870
19/7/2012 23,17 24,03 +4,03% 22,81 24,03 23,34 22,90 24,03 32 1.524.527
18/7/2012 23,13 23,10 -0,47% 22,95 23,15 23,05 22,93 23,30 25 1.729.429
17/7/2012 23,18 23,21 -1,78% 22,81 23,35 23,09 22,75 23,21 72 2.673.325
16/7/2012 23,32 23,63 +2,74% 22,85 23,63 23,09 23,28 23,63 47 2.203.168
13/7/2012 22,84 23,00 +1,81% 22,84 23,30 23,07 22,81 23,50 27 2.149.935
12/7/2012 22,80 22,59 -2,55% 22,59 23,50 22,81 22,54 22,84 55 2.742.965
11/7/2012 23,82 23,18 -1,57% 22,90 23,82 23,36 22,81 23,10 83 4.648.205
10/7/2012 24,50 23,55 -2,89% 23,55 24,68 24,11 23,55 23,72 91 5.462.256
6/7/2012 24,67 24,25 -1,30% 24,25 24,98 24,38 24,30 26,42 30 1.731.264
5/7/2012 24,53 24,57 -0,97% 24,51 25,00 24,63 24,57 24,97 42 2.325.114
4/7/2012 24,92 24,81 -1,00% 24,81 25,14 24,93 24,80 25,49 31 2.692.744
3/7/2012 25,90 25,06 -0,99% 24,50 25,90 24,66 24,70 24,91 91 6.585.002
2/7/2012 25,34 25,31 -2,62% 25,15 26,28 25,32 25,31 26,28 26 2.117.327
29/6/2012 25,98 25,99 +0,58% 25,00 25,99 25,26 24,97 25,99 63 5.448.097
28/6/2012 25,60 25,84 +0,94% 25,00 25,84 25,56 25,40 25,99 26 1.978.585
27/6/2012 25,09 25,60 +3,23% 25,09 25,64 25,44 25,01 25,60 46 1.987.626
26/6/2012 24,95 24,80 -0,80% 24,80 25,23 25,08 24,80 25,49 32 1.771.091
25/6/2012 24,96 25,00 -1,92% 24,81 25,15 24,98 25,00 25,49 31 1.723.742
22/6/2012 25,50 25,49 -0,04% 24,84 25,50 25,15 24,82 25,49 41 2.392.370
21/6/2012 25,81 25,50 -0,35% 25,32 25,81 25,59 25,31 26,00 33 1.655.813
20/6/2012 25,90 25,59 -0,12% 25,41 25,90 25,69 25,41 26,44 66 4.116.504
19/6/2012 25,91 25,62 -3,32% 25,61 26,48 25,92 25,62 26,00 77 6.799.590
18/6/2012 25,68 26,50 0,00% 25,57 26,50 26,06 25,96 26,50 29 1.933.903
15/6/2012 25,98 26,50 +4,50% 25,70 26,50 26,11 25,66 26,50 52 4.114.463
14/6/2012 25,50 25,36 +0,20% 25,36 25,98 25,72 25,36 25,99 25 1.916.868
13/6/2012 25,61 25,31 -1,02% 25,31 26,19 25,63 25,32 25,89 25 1.429.807
12/6/2012 24,25 25,57 +5,62% 24,25 26,94 25,12 24,76 25,57 36 2.557.095
11/6/2012 24,50 24,21 -2,77% 24,05 26,60 24,63 24,21 26,96 45 3.197.776
8/6/2012 24,56 24,90 +1,76% 24,01 24,90 24,42 24,12 24,90 31 2.088.399
6/6/2012 24,50 24,47 +0,70% 24,00 24,75 24,24 24,02 25,00 40 2.412.191
5/6/2012 24,70 24,30 -2,80% 24,30 25,98 24,62 24,20 24,30 50 3.296.796
4/6/2012 24,48 25,00 +5,35% 24,11 25,00 24,51 24,10 26,98 63 4.537.982
1/6/2012 24,10 23,73 -5,04% 23,73 24,95 24,31 23,73 24,95 44 3.049.226
31/5/2012 24,35 24,99 +2,13% 23,72 24,99 24,54 24,30 24,99 62 4.498.962
30/5/2012 24,00 24,47 +3,25% 23,70 24,50 24,09 23,84 24,47 26 1.438.543
29/5/2012 24,00 23,70 -1,25% 23,70 24,46 24,01 23,70 23,86 45 1.866.220
28/5/2012 23,82 24,00 -0,04% 23,72 24,97 24,14 23,74 24,30 69 4.098.699
25/5/2012 24,30 24,01 +0,42% 23,61 24,95 23,85 23,68 24,93 31 1.946.602
24/5/2012 24,26 23,91 -4,28% 23,91 24,65 24,10 23,91 24,19 40 2.055.257
23/5/2012 24,62 24,98 +1,13% 23,96 24,98 24,29 24,01 24,98 32 2.296.275
22/5/2012 24,50 24,70 -0,04% 24,02 24,70 24,46 24,31 24,97 31 2.399.203
21/5/2012 25,30 24,71 -3,10% 24,28 25,30 24,59 24,71 24,96 84 5.247.813
18/5/2012 26,20 25,50 -5,49% 25,20 26,45 25,40 25,20 25,50 62 4.790.824
17/5/2012 25,63 26,98 +4,57% 25,34 26,98 25,55 25,30 26,98 26 1.674.085
16/5/2012 25,26 25,80 +2,18% 25,26 26,94 25,86 25,62 26,09 39 3.476.218
15/5/2012 25,40 25,25 +0,76% 25,00 26,29 25,45 25,10 26,29 51 3.906.904
14/5/2012 26,14 25,06 -4,09% 25,06 26,29 25,77 25,40 26,27 48 3.420.625
11/5/2012 26,26 26,13 -0,46% 26,13 26,30 26,20 26,12 26,50 29 2.303.119
10/5/2012 26,25 26,25 +2,06% 25,95 26,30 26,08 25,22 26,25 23 2.081.411
9/5/2012 26,15 25,72 -2,94% 25,72 26,31 26,09 25,72 25,93 56 3.424.211
8/5/2012 26,10 26,50 +0,45% 25,99 26,50 26,15 26,00 26,50 43 2.375.108
7/5/2012 26,36 26,38 -0,38% 26,12 26,38 26,24 26,14 26,37 32 1.976.411
4/5/2012 26,43 26,48 +0,68% 26,01 26,49 26,28 26,21 26,48 51 3.786.728
3/5/2012 26,90 26,30 -1,39% 26,24 27,50 26,69 26,30 27,48 46 3.357.320
2/5/2012 26,50 26,67 -1,22% 25,99 26,72 26,46 26,21 26,73 63 4.490.048
30/4/2012 26,50 27,00 +1,73% 26,11 27,00 26,41 26,10 27,00 51 2.918.705
27/4/2012 26,99 26,54 +2,08% 26,20 26,99 26,47 26,20 26,54 41 2.639.817
26/4/2012 26,24 26,00 -0,57% 26,00 26,95 26,32 26,00 26,97 10 694.919
25/4/2012 26,05 26,15 +2,95% 25,90 26,58 26,17 26,15 26,35 23 2.054.777
24/4/2012 25,50 25,40 -0,43% 25,32 25,88 25,55 25,40 25,89 35 2.366.183
23/4/2012 25,01 25,51 +0,04% 25,01 25,51 25,34 25,11 25,51 28 1.779.550
20/4/2012 25,80 25,50 -0,39% 25,50 25,99 25,63 25,40 25,50 26 933.055
19/4/2012 25,71 25,60 -1,61% 25,56 26,10 25,77 25,52 25,70 33 2.105.679
18/4/2012 25,80 26,02 +1,60% 25,54 26,50 25,76 25,53 26,02 28 1.705.548
17/4/2012 25,60 25,61 -1,35% 25,41 26,97 25,81 25,65 25,75 48 3.670.983
16/4/2012 26,00 25,96 +0,43% 25,57 26,00 25,73 25,57 25,96 39 1.958.180
13/4/2012 26,00 25,85 -2,89% 25,60 26,27 25,95 25,85 26,27 24 2.264.023
12/4/2012 27,50 26,62 -2,56% 26,62 27,50 27,05 26,80 26,89 61 3.195.834
11/4/2012 27,87 27,32 -1,94% 27,32 27,91 27,57 27,32 27,99 31 1.770.380
10/4/2012 28,00 27,86 -3,53% 27,71 28,17 27,93 27,86 28,17 30 2.486.400
9/4/2012 28,15 28,88 +2,81% 27,82 28,89 28,22 27,41 28,88 21 1.736.126
5/4/2012 27,78 28,09 +2,07% 27,59 28,79 28,11 27,59 28,69 16 1.442.307
4/4/2012 28,76 27,52 -1,01% 27,51 28,76 27,80 27,52 27,78 23 1.637.591
3/4/2012 28,40 27,80 -1,38% 27,80 28,72 28,17 27,52 27,80 25 1.588.775
2/4/2012 27,76 28,19 +3,98% 27,63 28,90 28,03 28,03 28,60 39 3.145.440
30/3/2012 27,76 27,11 -2,52% 27,11 27,98 27,53 27,12 27,42 43 2.403.168
29/3/2012 27,71 27,81 +0,07% 27,21 27,81 27,52 27,81 28,87 40 2.122.674
28/3/2012 28,11 27,79 -0,47% 27,75 28,85 28,00 27,78 28,87 25 2.494.872
27/3/2012 28,20 27,92 -0,57% 27,92 28,85 28,18 27,91 28,50 35 2.121.543
26/3/2012 27,86 28,08 +1,19% 27,81 28,08 27,97 27,91 28,08 38 2.367.456
23/3/2012 27,86 27,75 -0,47% 27,67 28,84 27,83 27,60 28,78 30 2.219.869
22/3/2012 28,31 27,88 -1,31% 27,85 28,40 28,05 27,85 28,49 54 4.245.203
21/3/2012 27,80 28,25 -2,55% 27,70 28,70 28,26 28,35 28,69 29 2.374.819
20/3/2012 28,23 28,99 +2,98% 27,88 28,99 28,14 27,90 28,98 38 3.119.943
19/3/2012 28,35 28,15 -1,57% 28,15 29,38 28,55 28,11 28,15 61 3.974.113
16/3/2012 28,70 28,60 -4,03% 28,00 29,36 28,42 28,30 29,29 46 3.274.184
15/3/2012 28,90 29,80 +0,44% 28,55 29,83 28,81 28,66 29,80 33 2.576.338
14/3/2012 28,96 29,67 +0,85% 28,90 29,68 29,12 28,49 29,67 30 1.814.676
13/3/2012 29,00 29,42 -0,94% 29,00 29,70 29,34 29,05 29,40 39 3.136.595
12/3/2012 29,50 29,70 +2,56% 29,10 29,70 29,40 29,27 29,70 69 5.519.717
9/3/2012 28,30 28,96 +2,73% 28,25 31,58 28,79 28,90 31,59 28 2.422.078
8/3/2012 28,30 28,19 +0,14% 28,19 28,96 28,52 28,18 28,87 25 2.444.635
7/3/2012 28,47 28,15 -6,10% 28,11 29,98 28,37 28,15 29,13 37 2.679.066
6/3/2012 27,96 29,98 +5,49% 27,62 29,98 28,38 27,61 29,98 40 3.102.491
5/3/2012 27,98 28,42 +2,56% 27,51 28,42 28,10 28,01 28,42 34 2.599.696
2/3/2012 27,99 27,71 +0,04% 27,70 28,00 27,88 27,71 27,93 28 2.202.557
1/3/2012 27,70 27,70 +0,69% 27,51 27,99 27,68 27,60 27,99 20 1.489.677
29/2/2012 27,10 27,51 -1,47% 27,10 27,94 27,76 27,52 27,94 36 3.080.784
28/2/2012 27,38 27,92 +1,90% 27,00 27,93 27,49 27,01 27,92 30 2.446.517
27/2/2012 27,25 27,40 0,00% 27,25 27,44 27,34 27,10 27,40 20 1.400.033
24/2/2012 27,10 27,40 0,00% 27,06 27,41 27,22 27,10 27,40 18 1.079.219
23/2/2012 27,19 27,40 0,00% 26,70 27,40 27,12 26,66 27,40 32 1.725.220
22/2/2012 27,01 27,40 +0,29% 26,99 27,50 27,16 26,73 27,20 27 1.906.696
17/2/2012 27,24 27,32 +1,30% 27,02 27,95 27,36 27,32 27,89 22 1.773.395
16/2/2012 26,85 26,97 -0,30% 26,01 27,12 26,93 26,20 26,94 29 1.642.975
15/2/2012 27,00 27,05 +1,58% 25,95 27,05 26,66 26,40 27,06 33 2.008.940
14/2/2012 26,95 26,63 -0,93% 26,63 27,24 26,86 26,50 27,18 39 3.224.254
13/2/2012 26,55 26,88 +1,05% 26,41 26,88 26,70 26,70 27,25 34 2.344.298
10/2/2012 26,37 26,60 +0,87% 26,27 26,80 26,46 26,27 26,60 27 2.660.001
9/2/2012 26,40 26,37 -0,11% 26,15 26,55 26,34 26,19 26,78 29 2.352.761
8/2/2012 26,50 26,40 -0,19% 25,76 26,50 26,27 25,66 26,40 31 2.874.002
7/2/2012 26,00 26,45 +1,73% 25,80 26,55 26,20 26,30 26,55 56 4.305.768
6/2/2012 25,35 26,00 +1,56% 25,35 26,00 25,67 25,41 26,00 28 2.268.497
3/2/2012 25,44 25,60 +0,23% 25,44 25,97 25,51 25,40 25,99 16 1.081.941
2/2/2012 25,79 25,54 +0,35% 25,41 25,98 25,63 25,98 25,99 28 2.215.238
1/2/2012 25,50 25,45 -0,12% 25,45 26,00 25,79 25,45 25,75 40 2.834.639
31/1/2012 25,55 25,48 +1,51% 25,48 26,00 25,77 25,48 26,00 22 1.528.261
30/1/2012 25,00 25,10 -1,18% 25,00 25,84 25,47 25,10 25,85 20 1.485.234
27/1/2012 25,40 25,40 +0,36% 25,25 25,98 25,47 25,00 25,50 16 1.087.882
26/1/2012 25,35 25,31 +0,04% 25,31 25,99 25,47 25,30 26,00 16 1.187.246
24/1/2012 25,42 25,30 0,00% 25,01 25,69 25,33 25,30 25,70 16 805.719
23/1/2012 25,84 25,30 -0,35% 25,29 25,84 25,50 25,00 25,50 21 1.854.260
20/1/2012 25,12 25,39 -0,39% 25,12 25,62 25,40 25,37 25,99 24 1.666.656
19/1/2012 25,00 25,49 +0,99% 25,00 25,60 25,25 25,00 25,49 23 1.058.273
18/1/2012 25,11 25,24 +1,28% 25,01 25,59 25,29 25,00 25,39 27 2.128.884
17/1/2012 25,49 24,92 -2,16% 24,91 25,59 25,17 24,81 25,59 42 2.690.604
16/1/2012 25,60 25,47 +1,27% 25,37 25,64 25,47 25,27 25,68 32 2.228.963
13/1/2012 25,40 25,15 -0,98% 25,15 25,88 25,29 25,15 25,67 30 2.076.853
12/1/2012 25,40 25,40 -2,23% 25,15 25,89 25,33 25,28 25,90 20 1.588.432
11/1/2012 25,41 25,98 +2,89% 25,23 25,98 25,40 25,21 25,98 14 622.434
10/1/2012 25,70 25,25 -1,75% 25,25 26,34 25,69 25,25 25,38 51 2.801.485
9/1/2012 26,06 25,70 -2,39% 25,70 26,34 25,91 25,70 26,07 14 712.659
6/1/2012 25,78 26,33 +3,25% 25,72 26,33 25,93 25,92 26,33 15 684.655
5/1/2012 25,95 25,50 -0,82% 25,50 26,30 25,83 25,50 26,60 22 1.715.172
4/1/2012 25,60 25,71 +0,12% 25,43 25,93 25,72 25,71 25,95 14 879.667
3/1/2012 26,15 25,68 -3,46% 25,42 26,15 25,75 25,51 25,68 44 3.461.002
2/1/2012 25,90 26,60 +2,27% 25,89 26,60 26,10 25,91 26,60 23 1.488.171
29/12/2011 26,10 26,01 -2,55% 26,00 26,99 26,18 26,01 26,22 30 2.518.106
28/12/2011 26,28 26,69 +0,04% 26,19 26,99 26,39 26,10 26,69 28 1.972.677
27/12/2011 26,41 26,68 +0,68% 26,11 26,68 26,50 26,11 26,68 24 1.913.472
26/12/2011 26,10 26,50 +1,15% 26,10 28,68 26,58 26,11 26,50 17 1.442.940
23/12/2011 26,19 26,20 +1,16% 26,05 27,00 26,26 26,40 27,66 33 2.371.539
22/12/2011 25,75 25,90 -4,04% 25,70 26,10 25,92 25,49 26,00 12 785.547
21/12/2011 24,70 26,99 +9,76% 24,70 26,99 25,80 25,40 26,97 25 1.499.133
20/12/2011 25,45 24,59 -3,04% 24,59 26,98 25,69 24,59 26,00 18 1.436.087
19/12/2011 24,90 25,36 +1,64% 24,90 26,00 25,27 25,36 25,47 21 1.205.951
16/12/2011 25,50 24,95 -0,95% 24,95 26,79 25,16 24,31 26,79 32 2.093.907
15/12/2011 25,00 25,19 +2,15% 24,37 27,15 25,14 24,51 25,39 33 2.386.009
14/12/2011 24,10 24,66 +0,74% 24,09 24,88 24,47 24,09 24,80 18 1.165.195
13/12/2011 24,48 24,48 +1,70% 24,02 24,48 24,22 24,14 24,48 34 2.409.009
12/12/2011 23,60 24,07 +0,67% 23,51 24,07 23,77 23,79 24,07 19 1.131.880
9/12/2011 22,50 23,91 +0,25% 22,50 23,91 23,58 23,54 23,91 19 1.340.199
8/12/2011 22,61 23,85 +1,92% 22,61 23,85 23,62 23,74 23,91 23 1.422.177
7/12/2011 23,50 23,40 +1,21% 23,20 23,79 23,62 23,00 23,77 24 1.391.416
6/12/2011 22,42 23,12 +0,13% 22,42 23,79 23,26 23,12 23,79 25 2.254.432
5/12/2011 22,74 23,09 +4,48% 22,29 23,09 22,79 22,30 23,19 36 2.594.673
2/12/2011 23,20 22,10 -3,91% 22,10 23,20 22,83 21,35 22,99 27 1.470.619
1/12/2011 23,77 23,00 -0,43% 23,00 23,78 23,16 22,80 22,91 29 1.815.783
30/11/2011 22,95 23,10 0,00% 20,96 23,54 23,08 23,10 23,55 40 2.749.418
29/11/2011 23,50 23,10 -2,33% 22,82 23,57 23,12 20,97 23,20 19 991.976
28/11/2011 23,50 23,65 +1,42% 23,23 23,99 23,44 22,82 23,89 22 1.226.151
25/11/2011 22,90 23,32 +1,48% 21,71 23,32 22,93 22,60 23,32 20 848.542
24/11/2011 22,52 22,98 +1,68% 22,36 22,98 22,69 22,35 22,98 20 1.379.559
23/11/2011 22,58 22,60 -1,01% 22,01 22,80 22,58 22,45 22,70 25 1.326.285
22/11/2011 22,50 22,83 +1,69% 22,40 22,98 22,59 22,62 22,83 21 1.419.146
21/11/2011 22,34 22,45 +0,72% 22,15 22,59 22,39 22,37 22,45 17 1.075.250
18/11/2011 22,50 22,29 -0,85% 21,81 22,59 22,37 22,03 22,67 22 1.758.109
17/11/2011 22,55 22,48 -1,32% 22,10 22,99 22,67 22,10 22,48 24 1.910.980
16/11/2011 22,80 22,78 -0,91% 22,25 23,05 22,65 22,66 22,80 44 3.465.176
14/11/2011 22,82 22,99 +1,91% 22,01 23,35 22,41 22,04 22,99 11 654.393
11/11/2011 22,52 22,56 -0,57% 21,63 22,90 22,65 21,66 22,60 24 1.504.277
10/11/2011 22,50 22,69 +4,08% 22,30 22,69 22,48 22,00 22,69 12 750.873
9/11/2011 22,28 21,80 -1,85% 21,64 22,56 22,37 21,64 22,56 21 1.163.626
8/11/2011 22,60 22,21 -2,12% 21,62 22,69 22,35 22,29 22,69 21 1.575.830
7/11/2011 21,72 22,69 +4,71% 21,72 22,69 22,43 22,00 22,69 47 2.849.586
4/11/2011 21,60 21,67 -2,17% 21,35 22,28 21,73 21,65 21,80 17 630.304
3/11/2011 22,25 22,15 +3,50% 21,63 22,44 22,09 21,70 22,15 25 1.484.597
1/11/2011 21,97 21,40 -4,46% 21,01 22,39 21,62 21,40 22,40 26 1.301.985
31/10/2011 21,57 22,40 +3,94% 21,51 22,40 21,81 21,83 22,40 27 1.584.018
28/10/2011 21,45 21,55 -0,83% 21,45 22,41 21,89 21,42 22,00 10 523.266
27/10/2011 22,15 21,73 -1,18% 21,73 22,43 22,07 21,60 22,44 17 783.282
26/10/2011 21,50 21,99 -0,81% 21,32 22,43 21,79 21,31 21,99 27 1.497.309
25/10/2011 21,70 22,17 +0,73% 21,01 22,44 21,61 21,44 22,08 14 909.913
24/10/2011 21,75 22,01 +1,48% 21,72 22,02 21,88 21,26 22,01 32 2.033.885
21/10/2011 21,38 21,69 +3,09% 21,38 21,69 21,58 21,00 21,69 16 1.035.924
20/10/2011 21,06 21,04 +0,43% 20,83 21,24 21,09 21,12 21,70 14 616.107
19/10/2011 21,18 20,95 -0,90% 20,95 21,22 21,05 21,05 21,13 17 621.204
18/10/2011 20,50 21,14 +3,22% 20,50 21,21 20,78 21,00 21,14 22 785.688
17/10/2011 20,42 20,48 -1,30% 20,03 21,22 20,62 20,20 20,48 13 587.824
14/10/2011 21,00 20,75 -0,62% 20,03 21,28 20,74 20,04 20,75 15 748.608
13/10/2011 20,16 20,88 +3,16% 20,15 20,88 20,35 20,50 20,76 22 1.093.622
11/10/2011 20,50 20,24 -0,98% 20,13 20,50 20,32 20,12 20,25 22 1.182.321
10/10/2011 20,08 20,44 +0,20% 20,02 20,83 20,34 20,20 20,44 24 1.023.444
7/10/2011 20,41 20,40 +2,51% 20,02 20,66 20,26 20,02 20,18 26 1.471.249
6/10/2011 20,55 19,90 -9,46% 19,90 20,66 20,39 19,86 21,80 24 786.265
5/10/2011 20,11 21,98 +7,90% 20,00 21,99 20,47 20,20 21,98 20 1.333.579
4/10/2011 20,99 20,37 -1,59% 19,95 20,99 20,21 19,96 20,37 62 2.804.502
3/10/2011 20,51 20,70 +0,58% 20,44 20,99 20,64 20,44 20,99 43 1.773.402
30/9/2011 20,65 20,58 -1,48% 20,58 20,85 20,74 20,60 20,85 47 2.031.151
29/9/2011 21,00 20,89 +1,16% 20,52 21,00 20,75 20,75 20,89 24 1.536.037
28/9/2011 20,89 20,65 +0,39% 20,51 20,99 20,69 20,51 20,70 25 1.065.917
27/9/2011 21,05 20,57 -0,29% 20,57 21,05 20,70 20,75 21,23 31 1.255.390
26/9/2011 20,83 20,63 -8,07% 20,63 20,99 20,75 20,80 21,98 22 813.642
23/9/2011 20,95 22,44 +8,25% 20,60 22,44 20,74 20,74 22,45 68 3.444.440
22/9/2011 21,95 20,73 -3,63% 20,53 21,95 21,12 20,72 21,40 43 1.973.341
21/9/2011 21,36 21,51 +2,19% 21,36 22,00 21,83 21,50 22,00 23 1.451.987
20/9/2011 21,38 21,05 +0,24% 21,02 21,78 21,47 21,05 21,79 51 2.218.601
19/9/2011 21,23 21,00 -0,71% 20,93 21,23 21,09 21,01 21,24 30 1.265.811
16/9/2011 20,65 21,15 +2,77% 20,60 21,15 20,79 20,91 21,15 13 913.756
15/9/2011 21,05 20,58 +0,54% 20,51 21,10 20,76 20,51 21,58 16 1.015.587
14/9/2011 20,50 20,47 -0,15% 20,47 21,99 20,76 20,47 21,78 18 1.011.003
13/9/2011 20,85 20,50 +2,50% 20,46 21,99 20,74 20,47 21,58 25 1.787.834
12/9/2011 19,50 20,00 -3,15% 19,50 20,75 20,35 20,09 21,90 17 1.264.179
9/9/2011 20,94 20,65 -1,10% 20,36 20,94 20,53 20,36 20,65 21 917.957
8/9/2011 20,98 20,88 -0,57% 20,84 21,98 21,07 20,70 20,88 31 2.018.714
6/9/2011 20,43 21,00 +1,60% 20,20 21,00 20,63 20,70 20,95 28 1.477.413
5/9/2011 21,97 20,67 +5,46% 19,91 21,97 20,39 20,25 20,66 25 1.531.936
2/9/2011 20,74 19,60 -5,90% 19,60 21,14 20,84 19,60 21,00 41 2.459.747
1/9/2011 21,00 20,83 -5,28% 20,81 21,14 20,97 20,83 21,15 38 2.557.312
31/8/2011 20,44 21,99 +8,38% 20,38 21,99 20,71 20,66 21,99 44 1.935.516
30/8/2011 20,01 20,29 +1,45% 20,00 20,29 20,16 20,01 20,35 30 1.557.247
29/8/2011 20,00 20,00 +1,47% 19,81 20,17 20,03 20,00 20,17 33 1.678.785
26/8/2011 19,31 19,71 +1,97% 19,31 19,99 19,67 19,42 19,99 24 906.895
25/8/2011 19,81 19,33 -2,72% 19,32 19,99 19,66 19,40 19,45 51 2.330.140
24/8/2011 19,80 19,87 +0,46% 19,70 19,99 19,82 19,51 19,99 23 1.205.211
23/8/2011 19,64 19,78 +1,38% 19,31 19,79 19,57 19,45 19,78 34 1.505.556
22/8/2011 19,90 19,51 -2,40% 19,50 20,42 19,67 19,51 20,43 42 1.195.580
19/8/2011 20,48 19,99 -6,11% 19,72 20,48 19,90 19,72 19,99 53 2.612.297
18/8/2011 20,29 21,29 -1,39% 19,94 21,29 20,25 20,00 21,29 22 964.008
17/8/2011 20,79 21,59 +5,11% 20,79 21,59 21,03 21,20 21,59 36 1.701.337
16/8/2011 20,26 20,54 +0,69% 20,16 20,75 20,53 20,54 20,75 24 1.503.994
15/8/2011 19,98 20,40 +2,82% 19,88 20,73 20,38 20,50 20,75 20 1.103.083
12/8/2011 20,10 19,84 -0,80% 19,83 20,49 20,09 19,84 20,49 59 2.691.529
11/8/2011 20,50 20,00 -3,98% 19,79 22,00 20,17 20,00 20,33 56 2.323.676
10/8/2011 20,79 20,83 -1,98% 20,21 22,48 20,93 20,90 22,50 38 2.027.955
9/8/2011 20,20 21,25 +6,25% 19,72 21,25 20,42 20,22 22,00 36 2.186.538
8/8/2011 21,01 20,00 -11,07% 20,00 21,20 20,49 20,00 20,66 63 3.143.670
5/8/2011 21,61 22,49 +4,12% 21,20 22,49 21,43 21,26 22,49 37 2.523.906
4/8/2011 22,10 21,60 -3,14% 21,52 22,28 21,91 21,54 21,99 52 3.166.577
3/8/2011 21,90 22,30 +1,23% 21,89 22,49 22,11 22,20 22,30 42 2.977.469
2/8/2011 21,90 22,03 -0,32% 21,89 22,42 22,21 22,03 22,44 31 2.477.235
1/8/2011 22,01 22,10 +1,28% 21,83 22,44 22,07 22,10 22,44 65 4.375.066
29/7/2011 21,77 21,82 -0,82% 21,77 22,18 21,99 21,82 22,19 39 2.353.860
28/7/2011 21,71 22,00 +0,87% 21,71 22,36 21,96 21,79 22,33 29 1.355.263
27/7/2011 22,01 21,81 +0,28% 21,81 22,15 22,02 21,81 22,28 33 1.734.688
26/7/2011 21,91 21,75 -1,18% 21,75 22,36 21,98 21,74 22,03 30 1.530.207
25/7/2011 21,82 22,01 -0,54% 21,82 22,41 22,16 22,01 22,42 40 2.008.441
22/7/2011 22,10 22,13 -1,34% 22,06 22,42 22,20 22,13 22,39 19 1.128.001
21/7/2011 22,00 22,43 +1,26% 22,00 22,43 22,21 22,25 22,43 36 2.088.090
20/7/2011 21,89 22,15 +0,45% 21,89 22,15 21,98 22,05 22,15 33 1.730.179
19/7/2011 22,11 22,05 +0,27% 21,86 22,59 22,07 21,91 22,29 42 1.867.620
18/7/2011 22,20 21,99 -1,83% 21,82 22,49 22,18 22,20 22,48 32 1.681.478
15/7/2011 22,50 22,40 -0,49% 22,21 22,67 22,39 22,39 22,53 36 2.109.326
14/7/2011 22,95 22,51 +1,35% 22,43 22,95 22,52 22,51 22,60 23 1.085.575
13/7/2011 22,35 22,21 +0,09% 22,21 22,60 22,46 22,21 22,59 48 3.169.283
12/7/2011 22,49 22,19 +0,27% 22,00 22,49 22,21 22,19 22,49 37 2.436.990
11/7/2011 22,00 22,13 +0,36% 21,83 22,23 22,01 22,02 22,45 24 1.479.644
8/7/2011 21,99 22,05 -1,52% 21,81 22,28 22,03 21,80 22,26 32 1.835.178
7/7/2011 22,20 22,39 +1,68% 21,87 22,39 22,14 21,87 22,39 37 1.509.977
6/7/2011 22,22 22,02 -1,39% 22,02 22,50 22,19 22,02 22,58 27 1.289.388
5/7/2011 22,48 22,33 -0,67% 22,00 22,48 22,19 22,08 22,33 57 2.774.172
4/7/2011 22,40 22,48 +2,65% 22,06 22,48 22,23 22,35 22,48 49 3.315.727
1/7/2011 22,30 21,90 -0,68% 21,80 23,99 22,37 21,90 24,48 38 2.178.931
30/6/2011 22,40 22,05 -3,03% 22,00 24,20 22,14 22,00 22,18 51 2.491.068
29/6/2011 22,40 22,74 -48,52% 22,04 22,74 22,20 22,20 22,74 30 1.785.182
28/6/2011 43,51 44,17 +1,31% 43,03 44,31 43,75 44,16 44,30 40 5.481.460
27/6/2011 43,85 43,60 -1,27% 43,52 44,87 43,89 43,52 43,60 46 4.815.273
24/6/2011 44,52 44,16 -0,32% 43,81 44,52 44,21 44,01 44,39 13 2.085.934
22/6/2011 44,02 44,30 +0,39% 44,02 44,69 44,35 44,02 44,46 21 2.448.262
21/6/2011 44,05 44,13 +0,25% 44,05 44,85 44,42 44,14 44,86 17 1.442.797
20/6/2011 44,24 44,02 +0,50% 44,02 44,50 44,28 44,01 44,92 23 3.151.156
17/6/2011 43,78 43,80 +1,39% 43,51 44,98 44,17 43,51 44,66 21 2.411.937
16/6/2011 43,57 43,20 -0,16% 43,20 44,13 43,61 43,20 44,12 31 2.556.080
15/6/2011 43,96 43,27 -1,77% 43,27 44,09 43,73 43,27 44,49 29 2.453.726
14/6/2011 44,20 44,05 -1,03% 43,91 44,99 44,13 43,93 44,97 18 2.008.261
13/6/2011 44,52 44,51 +1,16% 43,90 44,52 44,37 44,51 44,53 13 891.856
10/6/2011 44,72 44,00 -2,35% 43,50 45,07 44,47 43,71 44,10 48 3.925.789
9/6/2011 45,02 45,06 +0,11% 44,79 45,96 45,06 44,70 45,10 29 2.347.664
8/6/2011 45,99 45,01 -1,08% 45,01 45,99 45,45 45,01 46,00 42 4.254.427
7/6/2011 45,74 45,50 +0,93% 45,08 45,74 45,52 45,50 45,73 13 1.402.320
6/6/2011 46,50 45,08 -2,59% 45,06 46,50 45,45 45,06 45,50 35 2.909.007
3/6/2011 45,51 46,28 +0,28% 45,51 46,69 46,29 45,80 46,28 33 4.079.157
2/6/2011 45,10 46,15 +2,49% 45,00 46,61 45,68 45,62 46,15 35 4.068.664
1/6/2011 45,68 45,03 -2,07% 45,03 45,79 45,40 45,03 45,59 32 3.087.055
31/5/2011 45,51 45,98 +0,57% 45,04 46,61 45,55 45,33 45,98 45 3.488.050
30/5/2011 46,48 45,72 +0,02% 45,72 46,48 45,92 45,72 45,84 32 1.772.831
27/5/2011 46,00 45,71 -1,17% 45,71 46,85 46,02 45,71 45,98 53 3.847.866
26/5/2011 46,70 46,25 -0,79% 46,25 46,70 46,37 46,02 46,25 23 2.411.543
25/5/2011 46,84 46,62 +1,35% 46,02 46,96 46,71 46,62 46,95 15 1.810.466
24/5/2011 47,48 46,00 -1,65% 45,00 47,48 46,49 45,00 47,00 32 2.306.234
23/5/2011 47,01 46,77 -1,87% 46,77 47,32 47,00 46,76 46,80 32 2.650.914
20/5/2011 47,02 47,66 +0,55% 47,02 48,99 47,71 47,22 47,40 9 1.406.578
19/5/2011 47,64 47,40 -1,17% 47,02 47,85 47,55 47,01 47,50 14 1.046.312
18/5/2011 47,02 47,96 +2,00% 46,60 48,00 47,21 47,01 47,96 35 3.578.577
17/5/2011 47,32 47,02 -1,01% 47,02 49,99 47,43 47,02 47,59 25 2.419.304
16/5/2011 47,01 47,50 +1,02% 47,01 48,00 47,81 47,50 47,97 28 3.117.798
13/5/2011 47,63 47,02 -0,44% 47,02 47,78 47,54 47,02 47,98 5 417.882
12/5/2011 46,82 47,23 +2,56% 46,82 48,49 47,56 47,23 47,99 26 3.205.500
11/5/2011 47,50 46,05 -3,78% 46,05 47,75 47,00 46,05 47,69 39 3.503.081
10/5/2011 47,00 47,86 +0,74% 47,00 47,88 47,62 47,36 47,87 24 2.271.415
9/5/2011 47,05 47,51 -0,29% 47,05 47,76 47,36 47,40 47,51 31 2.344.359
6/5/2011 46,60 47,65 +3,59% 46,60 47,77 47,29 47,20 47,65 19 2.251.304
5/5/2011 49,97 46,00 -3,01% 46,00 49,97 47,01 46,10 49,75 23 2.697.839
4/5/2011 46,00 47,43 -5,50% 46,00 47,43 46,66 46,50 47,43 25 3.700.615
3/5/2011 50,33 50,19 -1,01% 46,01 50,33 46,99 46,01 50,19 24 3.167.330
2/5/2011 45,50 50,70 -2,50% 45,50 50,70 46,28 45,88 50,70 29 3.207.679
29/4/2011 46,70 52,00 +10,76% 45,00 52,00 46,37 45,00 52,00 94 10.926.859
28/4/2011 47,16 46,95 -0,02% 46,33 47,16 46,77 46,15 46,95 20 2.006.538
27/4/2011 46,00 46,96 +1,67% 46,00 47,17 46,50 46,19 46,96 19 2.492.681
26/4/2011 46,60 46,19 -0,67% 46,16 48,00 46,89 46,19 46,70 32 3.928.696
25/4/2011 47,29 46,50 -0,02% 45,03 47,76 46,60 45,06 46,87 48 4.292.004
20/4/2011 46,90 46,51 +0,06% 46,50 47,49 46,94 46,51 46,98 38 5.220.041
19/4/2011 46,71 46,48 -1,13% 46,48 47,24 46,74 45,80 47,03 37 4.173.955
18/4/2011 45,16 47,01 +4,14% 45,16 47,25 46,51 46,34 47,09 37 4.157.304
15/4/2011 45,00 45,14 -1,14% 45,00 46,36 45,38 45,14 45,53 17 1.742.611
14/4/2011 44,98 45,66 +0,40% 44,05 45,70 45,40 45,25 45,66 22 2.683.206
13/4/2011 45,65 45,48 +2,16% 44,55 45,99 45,16 44,54 45,48 14 1.743.412
12/4/2011 44,34 44,52 +0,41% 42,03 45,64 44,75 45,00 45,65 43 4.743.830
11/4/2011 44,58 44,34 -0,83% 44,34 45,00 44,84 44,38 44,50 23 2.066.739
8/4/2011 45,50 44,71 -1,95% 44,00 45,78 45,05 44,67 45,24 42 4.464.189
7/4/2011 45,11 45,60 -0,22% 45,11 45,75 45,35 45,01 45,60 18 1.755.093
6/4/2011 47,00 45,70 -3,18% 45,70 47,00 46,16 45,51 46,84 26 2.372.816
5/4/2011 45,23 47,20 +1,05% 45,23 47,98 46,72 46,31 47,20 35 4.774.943
4/4/2011 46,72 46,71 -0,81% 46,60 47,58 47,01 46,70 47,00 30 3.005.030
1/4/2011 46,40 47,09 +1,18% 46,30 47,20 46,82 46,48 47,09 35 3.161.732
31/3/2011 45,85 46,54 +0,13% 45,85 46,79 46,43 46,70 46,88 37 4.490.581
30/3/2011 44,73 46,48 +3,91% 44,73 46,48 45,55 46,09 46,48 34 3.138.598
29/3/2011 44,50 44,73 +0,04% 44,50 45,10 44,94 44,73 44,97 10 1.235.953
28/3/2011 44,52 44,71 -0,31% 44,04 45,96 45,01 44,70 45,08 28 3.295.378
25/3/2011 44,33 44,85 +0,11% 44,31 46,23 44,88 44,92 44,99 19 2.060.871
24/3/2011 44,42 44,80 -0,36% 44,17 45,00 44,59 44,20 44,80 10 1.145.992
23/3/2011 43,23 44,96 +1,26% 43,23 44,97 44,41 44,02 44,96 27 2.438.425
22/3/2011 43,75 44,40 +0,02% 42,50 44,66 44,07 43,90 44,20 34 2.908.724
21/3/2011 43,02 44,39 +1,35% 43,02 44,39 43,84 43,44 44,38 18 1.657.425
18/3/2011 43,50 43,80 +1,86% 43,21 45,03 43,89 43,20 43,80 16 1.747.047
17/3/2011 43,16 43,00 +0,70% 42,79 43,20 43,02 42,70 43,00 20 2.857.089
16/3/2011 43,50 42,70 -3,44% 42,65 44,30 43,58 42,71 43,78 24 2.323.069
15/3/2011 43,80 44,22 -0,20% 43,61 44,89 44,20 44,21 45,00 17 2.126.236
14/3/2011 43,87 44,31 +0,84% 43,00 44,85 44,15 44,31 44,90 44 4.300.932
11/3/2011 43,25 43,94 +2,11% 43,10 43,94 43,57 43,03 43,94 23 2.009.037
10/3/2011 43,43 43,03 +0,65% 42,70 43,50 43,26 43,04 43,51 29 3.323.054
9/3/2011 43,29 42,75 -1,63% 42,71 43,29 42,80 42,73 42,97 15 1.733.491
4/3/2011 42,50 43,46 +2,96% 42,50 43,47 43,11 42,78 43,46 26 2.138.526
3/3/2011 42,05 42,21 +0,43% 40,53 42,90 42,54 42,21 42,85 25 2.118.925
2/3/2011 43,00 42,03 -3,60% 42,02 43,00 42,43 42,03 42,74 35 3.475.495
1/3/2011 43,17 43,60 +0,53% 42,26 43,60 42,88 42,31 43,39 28 2.877.855
28/2/2011 41,95 43,37 +2,53% 41,93 43,41 42,96 43,37 43,39 43 4.425.651
25/2/2011 41,70 42,30 +0,71% 41,70 42,73 42,08 41,93 42,30 22 2.175.668
24/2/2011 41,21 42,00 +2,44% 41,21 42,50 42,18 41,81 42,10 17 1.539.636
23/2/2011 42,00 41,00 -1,68% 41,00 42,49 41,79 40,08 41,40 15 1.332.878
22/2/2011 41,25 41,70 -0,43% 40,02 42,47 41,71 40,32 41,55 19 2.152.341
21/2/2011 41,46 41,88 +0,92% 40,00 41,89 41,47 40,05 41,55 22 1.833.269
18/2/2011 40,22 41,50 +0,61% 40,22 41,55 40,78 41,23 41,99 11 832.169
17/2/2011 41,00 41,25 -1,72% 41,00 41,49 41,25 40,04 41,49 17 2.297.718
16/2/2011 39,96 41,97 +5,24% 39,96 41,97 40,72 40,05 41,97 24 3.380.146
15/2/2011 39,85 39,88 -0,55% 39,85 40,14 39,93 39,88 41,98 15 1.541.678
14/2/2011 40,60 40,10 -4,52% 39,85 40,60 40,15 39,54 40,47 12 1.280.966
11/2/2011 39,81 42,00 0,00% 39,51 42,00 40,00 39,90 42,00 28 2.014.464
10/2/2011 39,85 42,00 +6,22% 39,50 42,00 40,02 40,02 42,00 15 932.688
9/2/2011 40,65 39,54 -1,76% 39,54 42,00 40,11 39,54 39,85 30 2.001.220
8/2/2011 39,90 40,25 -0,98% 39,90 40,64 40,24 40,25 40,65 16 2.084.615
7/2/2011 40,65 40,65 +0,84% 39,91 40,65 40,26 40,00 40,65 30 1.682.895
4/2/2011 40,85 40,31 -1,23% 40,31 43,41 40,69 40,31 40,65 44 3.441.859
3/2/2011 42,74 40,81 -0,10% 40,75 42,74 40,92 41,20 43,00 26 1.485.631
2/2/2011 41,39 40,85 -1,33% 40,52 41,43 41,01 40,51 40,75 42 3.088.467
1/2/2011 41,00 41,40 -0,41% 40,68 41,40 40,98 41,50 43,19 39 3.757.947
31/1/2011 41,30 41,57 -0,05% 41,01 41,57 41,28 40,80 41,57 27 3.129.386
28/1/2011 41,55 41,59 +1,64% 40,61 41,59 41,24 41,01 41,50 25 2.940.459
27/1/2011 41,90 40,92 -2,39% 40,91 42,00 41,53 40,92 41,90 17 1.594.967
26/1/2011 42,19 41,92 -0,62% 41,81 42,19 42,04 41,83 42,18 22 2.846.707
24/1/2011 42,15 42,18 +0,14% 42,15 42,63 42,35 42,20 43,06 7 567.594
21/1/2011 42,35 42,12 +0,21% 42,12 42,50 42,29 42,12 42,47 12 1.091.297
20/1/2011 42,14 42,03 -1,48% 42,02 42,55 42,28 42,03 43,09 16 2.182.158
19/1/2011 43,38 42,66 +1,26% 42,00 43,40 42,73 42,07 42,66 26 3.047.242
18/1/2011 40,01 42,13 -1,93% 40,01 43,17 42,63 42,13 43,28 33 3.709.642
17/1/2011 42,92 42,96 -0,09% 42,92 43,30 43,15 42,96 43,20 20 1.743.390
14/1/2011 42,70 43,00 +7,85% 42,70 43,38 43,08 42,60 43,25 19 2.351.931
13/1/2011 42,00 39,87 -6,98% 39,87 43,29 42,79 39,87 42,99 23 1.566.771
12/1/2011 42,39 42,86 +0,89% 42,25 42,86 42,47 42,40 42,86 17 2.386.849
11/1/2011 42,00 42,48 +0,66% 41,43 42,49 42,19 41,63 42,48 43 5.992.232
10/1/2011 42,00 42,20 +0,67% 41,82 42,85 42,15 41,81 42,20 22 2.529.037
7/1/2011 41,93 41,92 +1,77% 41,92 42,87 42,32 41,00 42,87 14 1.612.504
6/1/2011 41,76 41,19 -3,78% 41,00 42,87 42,13 41,19 42,40 30 3.577.202
5/1/2011 41,85 42,81 +1,81% 41,50 42,81 41,93 41,76 42,81 24 3.807.255
4/1/2011 42,00 42,05 +2,54% 41,65 42,05 41,80 41,83 42,05 16 1.116.061
3/1/2011 41,51 41,01 -4,36% 41,01 41,90 41,61 41,01 41,85 25 2.742.617
30/12/2010 41,66 42,88 +4,08% 41,31 42,88 41,88 41,85 42,88 38 2.981.982
29/12/2010 41,15 41,20 +0,49% 40,95 41,58 41,15 41,26 41,58 18 1.469.114
28/12/2010 40,68 41,00 +1,23% 40,37 41,00 40,68 40,50 41,00 19 1.346.539
27/12/2010 40,80 40,50 -0,93% 39,91 40,80 40,50 40,50 40,68 14 1.583.845
23/12/2010 41,09 40,88 +2,10% 40,09 41,09 40,67 40,09 40,88 19 2.208.835
22/12/2010 40,60 40,04 -1,86% 40,00 41,00 40,61 40,04 41,00 21 1.531.053
21/12/2010 40,30 40,80 +2,26% 40,10 40,80 40,58 40,58 41,47 24 2.256.353
20/12/2010 40,90 39,90 -2,61% 39,90 41,48 40,23 39,81 41,47 42 3.660.923
17/12/2010 40,48 40,97 +0,91% 40,30 41,47 40,76 40,16 41,48 22 2.930.947
16/12/2010 40,02 40,60 +1,70% 40,02 41,00 40,62 40,11 40,97 19 1.990.407
15/12/2010 40,10 39,92 -2,47% 39,92 40,65 40,09 39,92 40,79 25 3.043.695
14/12/2010 40,25 40,93 +2,30% 39,82 40,93 40,24 39,98 40,93 29 2.724.911
13/12/2010 40,15 40,01 +0,50% 40,01 40,20 40,15 40,01 40,99 7 714.690
10/12/2010 40,18 39,81 -0,97% 39,72 40,67 40,01 39,82 40,68 35 2.380.976
9/12/2010 40,32 40,20 +0,45% 40,07 41,45 40,19 40,20 41,20 20 1.876.258
8/12/2010 40,36 40,02 -2,70% 40,02 40,96 40,30 40,00 40,30 23 2.926.206
7/12/2010 40,93 41,13 +1,31% 40,13 41,13 40,60 40,14 41,13 18 1.981.732
6/12/2010 40,70 40,60 -1,22% 40,11 41,15 40,81 40,60 41,15 36 3.243.140
3/12/2010 40,44 41,10 +2,16% 40,17 41,10 40,73 40,02 41,10 25 2.835.052
2/12/2010 40,41 40,23 -0,54% 40,15 40,72 40,31 40,23 40,40 14 1.483.408
1/12/2010 40,10 40,45 -1,32% 39,72 40,99 40,21 40,00 40,40 26 1.898.145
30/11/2010 39,50 40,99 +4,73% 39,00 40,99 39,82 39,89 40,99 46 4.484.836
29/11/2010 39,73 39,14 -1,16% 39,03 39,88 39,40 39,10 39,40 45 4.097.856
26/11/2010 40,05 39,60 -3,77% 39,60 41,13 39,88 39,82 40,99 25 2.367.139
25/11/2010 39,80 41,15 +2,88% 39,71 41,15 40,08 39,71 41,15 27 2.577.732
24/11/2010 40,19 40,00 -0,97% 39,99 40,25 40,07 39,90 40,30 21 2.168.555
23/11/2010 40,00 40,39 +1,20% 39,61 41,47 40,16 39,85 40,39 36 3.818.495
22/11/2010 41,45 39,91 -0,10% 39,90 41,45 40,38 39,91 40,24 47 4.506.484
19/11/2010 40,39 39,95 -1,60% 39,95 41,42 40,31 39,95 41,39 28 2.738.841
18/11/2010 40,00 40,60 +1,12% 40,00 40,60 40,16 39,91 41,48 39 3.550.832
17/11/2010 40,13 40,15 -3,18% 39,63 40,15 40,00 39,73 40,15 20 1.508.325
16/11/2010 40,10 41,47 +2,78% 39,61 41,48 40,02 39,60 41,48 37 3.575.222
12/11/2010 40,50 40,35 +0,25% 39,31 40,50 40,08 40,24 41,49 14 1.098.246
11/11/2010 41,00 40,25 -2,75% 40,25 41,00 40,47 40,10 40,30 24 2.258.469
10/11/2010 40,95 41,39 +2,35% 40,02 41,39 40,85 41,11 41,38 27 2.970.440
9/11/2010 40,94 40,44 -0,02% 39,51 40,94 40,38 40,16 40,50 23 2.035.167
8/11/2010 39,97 40,45 +0,15% 39,52 40,57 40,21 39,51 40,45 29 2.111.328
5/11/2010 39,95 40,39 +0,72% 39,42 40,39 39,98 39,86 40,19 24 3.254.995
4/11/2010 39,80 40,10 +1,24% 39,42 40,65 39,95 40,01 40,49 33 3.768.061
3/11/2010 40,20 39,61 -0,98% 39,61 40,20 39,89 39,61 40,19 75 3.471.317
1/11/2010 40,55 40,00 +0,73% 39,76 40,64 40,25 39,76 40,62 18 1.541.709
29/10/2010 40,66 39,71 -3,08% 39,71 40,66 40,23 39,71 39,98 28 2.369.566
28/10/2010 40,92 40,97 +0,29% 40,11 41,12 40,83 40,10 40,97 21 1.600.624
27/10/2010 40,04 40,85 +0,64% 40,00 40,85 40,55 40,01 40,85 19 1.791.392
26/10/2010 39,75 40,59 +2,24% 39,75 40,59 40,29 40,30 40,59 17 1.627.968
25/10/2010 39,90 39,70 -2,10% 39,70 40,48 40,05 39,75 39,83 28 2.527.750
22/10/2010 40,32 40,55 -0,07% 39,86 40,55 40,12 39,94 40,55 21 2.804.991
21/10/2010 39,70 40,58 +0,25% 39,70 40,58 40,23 39,76 40,58 28 2.345.490
20/10/2010 39,90 40,48 +2,48% 39,70 40,48 40,01 39,80 40,48 23 2.064.572
19/10/2010 40,10 39,50 -1,77% 39,50 40,49 40,02 39,50 40,50 21 2.097.320
18/10/2010 39,05 40,21 -1,08% 39,05 40,89 40,06 39,75 40,00 23 1.586.548
15/10/2010 40,23 40,65 +2,44% 40,01 40,65 40,27 40,00 40,65 23 2.076.779
14/10/2010 39,85 39,68 +1,72% 39,65 40,49 39,91 39,51 40,38 47 5.971.227
13/10/2010 40,70 39,01 -2,48% 39,01 40,70 40,12 39,01 40,00 31 3.422.337
11/10/2010 39,90 40,00 -1,06% 39,90 40,09 39,97 39,61 40,42 14 1.127.345
8/10/2010 39,95 40,43 -0,15% 39,32 40,43 40,01 39,39 40,43 25 2.133.015
7/10/2010 40,13 40,49 -0,76% 40,00 40,49 40,15 40,49 40,50 11 1.345.317
6/10/2010 40,11 40,80 +1,49% 40,11 40,80 40,37 40,13 40,80 14 1.092.360
5/10/2010 39,78 40,20 +0,50% 39,78 40,80 40,47 40,01 40,30 26 2.487.594
4/10/2010 39,98 40,00 +1,01% 39,31 40,00 39,84 39,89 40,00 35 3.610.418
1/10/2010 39,50 39,60 +2,56% 38,91 39,98 39,40 39,65 39,98 42 3.859.189
30/9/2010 38,87 38,61 -0,75% 38,61 39,78 38,97 38,62 39,78 32 2.883.845
29/9/2010 39,19 38,90 -0,77% 38,80 39,73 39,17 38,61 38,90 54 4.036.965
28/9/2010 38,71 39,20 -1,38% 38,47 39,20 38,72 38,64 39,75 57 5.343.371
27/9/2010 39,50 39,75 +1,98% 38,41 39,75 38,65 38,50 39,75 53 4.112.502
24/9/2010 39,70 38,98 -1,34% 38,80 39,80 39,14 38,97 38,98 78 6.153.470
23/9/2010 39,87 39,51 -0,13% 39,51 39,99 39,69 39,64 39,90 60 3.949.969
22/9/2010 40,00 39,56 -1,20% 39,56 40,05 39,86 39,56 39,99 29 2.292.467
21/9/2010 40,90 40,04 -0,40% 39,61 40,90 39,92 40,04 40,49 35 3.049.957
20/9/2010 39,56 40,20 +1,03% 39,56 40,33 39,94 40,35 40,94 29 3.128.328
17/9/2010 39,85 39,79 +0,66% 39,52 40,00 39,74 39,52 40,93 19 1.879.237
16/9/2010 41,00 39,53 -1,20% 39,52 41,00 40,17 39,53 41,77 29 2.422.508
15/9/2010 40,05 40,01 +0,45% 39,93 40,90 40,24 40,01 40,82 40 3.992.750
14/9/2010 40,50 39,83 +1,09% 39,51 40,50 39,76 39,83 40,90 25 2.258.414
13/9/2010 40,00 39,40 -1,50% 39,40 40,00 39,72 39,40 40,13 26 1.933.983
10/9/2010 40,00 40,00 -0,22% 39,61 40,29 39,89 39,61 40,00 19 1.603.742
9/9/2010 39,50 40,09 -0,52% 39,01 40,09 39,65 39,45 39,80 17 1.828.182
8/9/2010 41,20 40,30 -4,43% 39,09 41,20 40,00 39,20 40,30 75 5.696.813
6/9/2010 41,00 42,17 +2,60% 40,61 42,20 41,11 40,79 42,17 24 2.415.648
3/9/2010 41,10 41,10 +0,05% 40,61 42,21 40,93 40,61 42,14 37 3.602.003
2/9/2010 42,21 41,08 -2,70% 41,08 42,21 41,40 40,87 42,21 10 718.977
1/9/2010 40,65 42,22 +4,02% 40,58 42,22 41,25 41,35 42,22 28 3.264.478
31/8/2010 41,32 40,59 -3,84% 40,59 41,34 41,03 40,60 41,34 51 5.022.379
30/8/2010 41,60 42,21 -1,56% 40,59 42,21 41,45 40,58 42,21 30 3.976.530
27/8/2010 41,70 42,88 0,00% 41,50 42,88 41,93 42,22 42,88 19 1.673.590
26/8/2010 40,57 42,88 +3,70% 40,50 42,88 41,15 40,75 42,88 14 1.349.897
25/8/2010 40,50 41,35 -0,96% 40,50 42,88 41,15 40,71 41,35 25 1.979.409
24/8/2010 41,05 41,75 +0,60% 40,55 41,75 41,18 41,16 42,89 54 5.333.503
23/8/2010 42,04 41,50 -0,72% 41,23 42,04 41,67 41,22 41,75 24 2.654.661
20/8/2010 42,00 41,80 -2,79% 41,21 42,04 41,58 41,80 43,00 18 1.863.105
19/8/2010 42,30 43,00 -2,49% 41,16 43,43 42,06 41,97 43,00 44 5.688.592
18/8/2010 43,16 44,10 +3,01% 42,82 44,50 43,77 44,10 46,00 47 5.468.374
17/8/2010 41,79 42,81 +2,15% 41,68 45,00 42,93 42,81 44,98 47 3.074.360
16/8/2010 41,50 41,91 +1,95% 41,50 43,00 41,99 41,91 43,00 25 2.498.384
13/8/2010 41,61 41,11 -0,72% 41,11 42,50 41,49 41,11 42,49 24 3.037.798
12/8/2010 41,44 41,41 -0,70% 41,01 41,60 41,34 41,41 41,71 25 2.170.840
11/8/2010 41,75 41,70 -0,48% 40,92 41,84 41,47 41,05 41,83 24 2.438.742
10/8/2010 41,50 41,90 +1,23% 40,95 41,90 41,39 41,02 41,90 35 3.316.251
9/8/2010 40,90 41,39 -0,46% 40,90 41,49 41,15 41,11 41,39 15 1.559.811
6/8/2010 41,30 41,58 +0,73% 39,15 41,58 41,05 39,15 41,58 28 2.250.509
5/8/2010 41,99 41,28 +1,67% 41,00 41,99 41,27 41,02 41,90 21 2.108.967
4/8/2010 40,85 40,60 -1,93% 40,56 42,98 41,40 40,60 41,99 32 3.043.380
3/8/2010 41,29 41,40 0,00% 40,80 41,44 41,22 40,70 41,40 24 1.801.323
2/8/2010 40,50 41,40 +2,22% 40,47 41,40 41,11 41,20 41,40 47 4.474.791
30/7/2010 40,30 40,50 +2,27% 40,16 40,98 40,55 39,78 40,98 33 3.438.721
29/7/2010 39,09 39,60 -1,00% 39,09 40,30 39,82 39,60 40,30 29 2.779.212
28/7/2010 39,02 40,00 0,00% 39,02 40,80 39,82 39,09 40,00 33 3.067.372
27/7/2010 40,10 40,00 -0,74% 39,20 40,10 39,56 39,80 40,00 42 4.277.851
26/7/2010 40,99 40,30 +0,98% 40,00 40,99 40,24 39,50 40,30 22 1.778.628
23/7/2010 39,90 39,91 -0,23% 39,90 40,47 40,10 39,91 40,18 22 2.193.005
22/7/2010 40,00 40,00 -0,12% 40,00 40,69 40,17 39,80 40,39 24 2.539.042
21/7/2010 40,00 40,05 +0,75% 39,30 40,99 40,14 39,90 40,79 41 4.761.294
20/7/2010 39,52 39,75 +4,19% 38,10 40,60 39,93 39,75 40,88 24 2.659.377
19/7/2010 39,40 38,15 -4,53% 38,15 39,84 39,60 38,36 39,99 10 942.692
16/7/2010 39,80 39,96 +2,46% 39,00 39,96 39,41 39,00 39,96 34 3.448.984
15/7/2010 39,97 39,00 +0,26% 38,11 39,97 38,98 39,00 39,70 22 2.112.813
14/7/2010 39,32 38,90 -2,14% 38,89 40,48 39,52 38,90 40,37 23 2.462.948
13/7/2010 40,00 39,75 +1,64% 39,12 40,00 39,59 39,72 39,97 25 2.533.829
12/7/2010 40,99 39,11 -0,99% 39,11 41,00 39,79 39,11 40,00 24 2.144.444
8/7/2010 40,61 39,50 -2,47% 39,06 40,79 39,83 39,10 39,50 20 1.512.860
7/7/2010 40,25 40,50 +0,75% 39,76 40,92 40,48 39,75 40,80 30 2.029.405
6/7/2010 40,00 40,20 +0,90% 39,81 40,52 40,29 39,80 40,20 27 2.340.560
5/7/2010 40,11 39,84 +0,84% 39,01 40,58 39,81 39,10 40,24 34 3.075.386
2/7/2010 39,50 39,51 +0,53% 39,31 40,11 39,81 39,51 40,58 33 3.878.171
1/7/2010 39,99 39,30 -1,01% 39,00 39,99 39,30 39,56 39,99 14 1.458.244
30/6/2010 40,08 39,70 -0,48% 39,09 40,78 40,11 39,50 39,70 22 2.720.760
29/6/2010 40,64 39,89 -1,51% 39,06 40,64 39,59 39,51 39,89 34 3.122.465
28/6/2010 39,30 40,50 +3,93% 39,30 40,50 39,98 39,93 40,50 30 3.371.014
25/6/2010 39,16 38,97 +0,96% 38,71 39,98 39,30 39,02 39,98 19 2.228.265
24/6/2010 39,07 38,60 -2,28% 38,52 39,70 39,26 38,60 39,60 23 2.449.835
23/6/2010 39,00 39,50 +0,89% 39,00 39,50 39,21 39,15 39,50 21 1.800.140
22/6/2010 39,98 39,15 -0,89% 39,15 40,67 40,20 39,15 40,59 38 3.658.034
21/6/2010 39,11 39,50 -0,03% 39,11 40,00 39,63 39,23 39,94 30 2.679.303
18/6/2010 39,60 39,51 +0,15% 38,97 39,99 39,52 39,01 39,50 25 2.419.184
17/6/2010 39,50 39,45 0,00% 39,10 39,61 39,47 39,45 39,57 31 2.096.372
16/6/2010 39,00 39,45 -1,38% 38,52 39,50 39,25 39,21 39,79 19 1.444.637
15/6/2010 38,55 40,00 +2,56% 38,27 40,00 38,95 38,45 40,00 31 2.566.840
14/6/2010 38,40 39,00 +1,83% 38,30 39,00 38,46 38,30 39,00 26 2.265.402
11/6/2010 38,00 38,30 +1,24% 38,00 38,40 38,16 38,11 38,39 18 1.652.549
10/6/2010 37,80 37,83 +0,83% 37,62 38,20 38,00 37,62 37,83 31 2.542.077
9/6/2010 37,93 37,52 -1,11% 37,51 37,99 37,63 37,52 37,99 12 1.061.306
8/6/2010 38,05 37,94 -1,45% 37,94 38,74 38,20 37,94 38,30 22 1.539.659
7/6/2010 37,69 38,50 +2,78% 37,13 38,50 38,14 37,30 38,50 37 4.214.948
4/6/2010 37,10 37,46 +0,83% 36,99 37,79 37,34 36,81 37,46 17 1.326.924
2/6/2010 36,05 37,15 +2,88% 35,95 37,15 36,50 36,45 37,15 37 2.464.599
1/6/2010 36,10 36,11 -2,80% 36,10 36,59 36,20 36,12 36,69 25 1.750.061
31/5/2010 37,15 37,15 +2,91% 36,11 37,15 36,46 36,10 37,15 25 1.709.975
28/5/2010 36,20 36,10 -0,28% 36,02 36,51 36,33 36,10 37,15 22 1.827.494
27/5/2010 36,31 36,20 -1,09% 36,20 36,95 36,42 36,01 37,13 15 1.274.787
26/5/2010 36,99 36,60 +0,55% 36,02 37,15 36,63 36,02 36,60 26 2.850.549
25/5/2010 36,51 36,40 -4,21% 36,40 36,99 36,53 36,40 37,00 21 2.066.238
24/5/2010 37,50 38,00 +0,40% 36,52 38,00 37,36 37,00 38,00 21 2.563.190
21/5/2010 36,41 37,85 +0,96% 36,41 37,85 37,39 37,01 37,68 38 3.367.121
20/5/2010 36,60 37,49 +3,19% 36,11 37,49 36,87 36,41 37,49 41 4.347.538
19/5/2010 36,20 36,33 +0,36% 36,01 37,10 36,53 36,33 37,49 47 4.138.924
18/5/2010 37,14 36,20 -2,53% 36,01 37,50 36,73 36,02 36,97 29 2.920.121
17/5/2010 35,91 37,14 +0,49% 35,82 37,14 36,45 36,35 37,50 38 4.097.091
14/5/2010 37,00 36,96 -0,05% 35,52 37,00 36,24 36,50 36,96 22 2.008.209
13/5/2010 36,45 36,98 -0,05% 36,06 36,98 36,56 36,30 36,98 15 925.213
12/5/2010 36,50 37,00 +1,37% 36,50 37,00 36,85 36,96 37,00 25 1.897.980
11/5/2010 36,50 36,50 -0,52% 36,50 37,13 36,87 36,50 37,13 17 1.585.591
10/5/2010 36,51 36,69 +1,92% 36,10 36,90 36,59 36,51 36,79 28 2.085.803
7/5/2010 34,90 36,00 +5,85% 34,90 36,05 35,51 35,40 36,00 25 2.468.504
6/5/2010 35,01 34,01 -2,63% 34,01 35,99 34,81 34,01 35,00 33 2.711.759
5/5/2010 35,30 34,93 -0,31% 34,58 35,30 34,90 35,00 36,00 45 2.303.918
4/5/2010 36,60 35,04 -2,67% 35,04 36,60 35,30 35,01 36,60 30 2.139.343
3/5/2010 36,00 36,00 +1,10% 35,61 36,49 36,01 36,00 36,16 22 2.009.277
30/4/2010 35,50 35,61 -2,06% 35,50 36,36 35,77 35,62 36,36 30 2.976.410
29/4/2010 36,04 36,36 +2,28% 35,01 36,36 35,54 35,03 36,36 10 640.548
28/4/2010 35,20 35,55 +1,02% 35,02 36,36 35,46 35,54 35,90 25 2.543.206
27/4/2010 35,37 35,19 -0,51% 34,96 36,36 35,33 34,97 35,19 25 2.231.523
26/4/2010 35,01 35,37 -3,10% 35,01 35,60 35,40 35,70 36,37 18 1.444.338
23/4/2010 35,39 36,50 +1,39% 35,01 36,50 35,44 35,20 36,50 37 2.303.991
22/4/2010 35,29 36,00 +0,45% 34,51 36,00 35,26 34,98 36,00 27 2.045.239
20/4/2010 35,43 35,84 +0,39% 35,20 35,90 35,45 35,15 35,84 39 2.626.587
19/4/2010 36,00 35,70 +0,85% 35,44 36,00 35,68 35,44 35,98 16 1.284.537
16/4/2010 35,41 35,40 -0,87% 35,28 35,82 35,46 35,28 36,00 25 2.070.991
15/4/2010 36,00 35,71 -0,78% 35,50 36,10 35,72 35,71 35,79 22 2.439.789
14/4/2010 35,51 35,99 +1,38% 35,51 36,33 35,98 35,88 35,90 19 1.450.267
13/4/2010 35,91 35,50 -1,03% 35,50 37,24 36,07 35,70 37,14 22 2.059.642
12/4/2010 36,40 35,87 -2,76% 35,87 36,40 36,06 35,86 36,00 15 976.707
9/4/2010 37,00 36,89 -0,94% 36,48 37,00 36,58 36,89 36,90 10 1.006.199
8/4/2010 37,00 37,24 +0,11% 36,21 37,25 37,09 36,21 37,24 14 1.517.336
7/4/2010 36,75 37,20 +0,22% 36,01 37,25 36,78 36,84 37,20 24 2.405.422
6/4/2010 36,60 37,12 +0,16% 36,60 37,20 37,07 36,77 37,05 24 1.653.746
5/4/2010 36,42 37,06 +1,53% 36,42 37,06 36,72 36,08 37,20 35 3.683.977
1/4/2010 35,90 36,50 +3,08% 35,42 36,99 36,15 36,26 36,95 29 2.570.915
31/3/2010 36,10 35,41 -1,91% 35,41 36,99 35,98 35,41 36,99 37 3.414.880
30/3/2010 36,12 36,10 0,00% 36,10 37,19 36,44 36,10 36,20 19 1.421.179
29/3/2010 36,00 36,10 +0,33% 36,00 36,89 36,37 36,10 36,50 17 1.546.082
26/3/2010 35,70 35,98 -0,11% 35,70 35,98 35,82 35,70 36,04 8 512.293
25/3/2010 36,30 36,02 -2,62% 36,00 36,99 36,19 36,00 36,99 31 1.908.990
24/3/2010 36,99 36,99 -0,03% 36,09 36,99 36,44 36,08 36,99 12 1.202.526
23/3/2010 36,60 37,00 -0,51% 36,60 37,00 36,73 36,80 37,00 13 878.030
22/3/2010 36,08 37,19 +4,73% 36,08 37,19 36,79 36,09 37,15 18 1.847.182
19/3/2010 36,50 35,51 -3,03% 35,51 36,50 36,30 35,51 36,45 13 1.121.894
18/3/2010 37,12 36,62 -1,53% 36,58 37,24 36,83 36,57 36,62 35 2.932.471
17/3/2010 36,41 37,19 +2,73% 36,14 37,33 36,74 37,11 37,20 52 4.263.299
16/3/2010 36,01 36,20 +0,03% 36,01 36,50 36,36 36,02 36,20 9 749.008
15/3/2010 36,10 36,19 +0,53% 36,00 36,20 36,10 36,15 36,19 19 1.426.388
12/3/2010 36,25 36,00 -0,03% 36,00 36,25 36,13 35,92 36,10 31 2.240.324
11/3/2010 36,68 36,01 -0,66% 36,01 36,68 36,22 36,01 36,41 31 2.311.405
10/3/2010 36,50 36,25 -0,55% 36,25 36,99 36,56 36,27 36,68 25 2.211.927
9/3/2010 36,00 36,45 +3,96% 36,00 37,65 36,41 36,50 37,66 40 2.847.688
8/3/2010 38,05 35,06 -7,49% 35,06 38,10 37,89 37,00 38,10 44 3.714.190
5/3/2010 38,00 37,90 +1,28% 37,70 38,10 37,87 37,78 38,05 20 2.067.910
4/3/2010 37,43 37,42 -1,14% 37,26 38,09 37,68 37,50 37,69 29 2.012.226
3/3/2010 38,50 37,85 -2,45% 37,85 38,50 38,21 37,85 38,09 31 2.487.235
2/3/2010 38,30 38,80 +1,57% 38,30 38,80 38,50 38,39 38,80 43 3.330.362
1/3/2010 37,10 38,20 +4,23% 37,10 38,50 37,93 38,10 38,20 30 2.807.185
26/2/2010 36,89 36,65 -0,76% 35,01 37,59 37,11 36,65 37,58 17 1.451.174
25/2/2010 37,80 36,93 -2,94% 35,92 38,01 36,86 36,33 38,00 12 1.113.451
24/2/2010 37,08 38,05 -0,86% 37,00 38,09 37,58 37,02 38,05 18 1.744.044
23/2/2010 37,45 38,38 +0,63% 36,88 38,58 37,85 36,03 38,38 12 889.593
22/2/2010 37,50 38,14 -0,42% 36,02 38,59 37,65 37,01 38,14 29 2.526.806
19/2/2010 38,40 38,30 +0,66% 37,42 38,77 38,16 38,30 38,60 20 2.657.196
18/2/2010 38,24 38,05 -1,17% 38,00 38,53 38,37 38,05 38,74 23 2.209.899
17/2/2010 38,00 38,50 +3,08% 36,91 39,00 38,34 37,00 38,50 26 2.089.925
12/2/2010 37,50 37,35 -1,27% 37,24 38,35 37,74 37,35 38,35 32 1.959.711
11/2/2010 37,50 37,83 +2,22% 36,98 38,00 37,55 37,00 37,86 26 2.996.864
10/2/2010 37,00 37,01 -0,46% 36,75 37,87 37,43 37,00 37,60 28 2.033.101
9/2/2010 37,67 37,18 +1,86% 36,51 37,67 37,06 36,50 37,00 28 2.371.947
8/2/2010 35,75 36,50 +2,79% 35,70 36,69 36,08 35,51 36,50 21 2.071.651
5/2/2010 35,50 35,51 -1,39% 35,01 36,60 36,01 35,51 36,54 21 2.909.859
4/2/2010 36,20 36,01 -2,01% 36,00 36,93 36,37 36,03 36,93 16 1.341.027
3/2/2010 36,30 36,75 +0,68% 36,30 36,85 36,69 36,51 36,93 8 1.522.710
2/2/2010 36,80 36,50 -0,82% 36,41 37,10 36,73 36,40 37,19 16 1.080.073
1/2/2010 35,14 36,80 -3,11% 35,14 37,00 36,48 36,69 37,01 28 2.710.970
29/1/2010 36,20 37,98 +3,21% 36,06 37,98 36,52 36,05 37,98 12 1.139.603
28/1/2010 36,20 36,80 +0,14% 35,12 38,79 36,68 36,80 38,89 25 1.618.010
27/1/2010 35,03 36,75 +0,96% 35,03 36,75 36,28 36,03 37,60 32 3.142.481
26/1/2010 36,00 36,40 -0,82% 35,51 38,90 36,52 36,01 38,90 29 2.613.798
22/1/2010 35,81 36,70 +4,08% 35,71 37,49 36,41 36,52 36,70 24 3.069.599
21/1/2010 36,00 35,26 -2,89% 35,26 36,35 35,96 35,26 37,00 33 3.042.718
20/1/2010 36,30 36,31 -1,73% 35,80 36,31 36,09 36,00 36,31 17 970.985
19/1/2010 36,00 36,95 +2,50% 35,31 38,00 36,47 35,51 36,95 24 2.079.342
18/1/2010 36,51 36,05 -1,23% 36,00 38,80 36,51 36,25 38,79 29 2.377.256
15/1/2010 36,95 36,50 -5,78% 36,50 37,49 36,97 36,40 36,79 24 2.366.122
14/1/2010 37,05 38,74 +4,67% 36,81 38,79 37,31 37,10 38,73 15 2.149.248
13/1/2010 37,49 37,01 +1,23% 36,99 38,50 37,24 37,00 37,29 26 2.245.853
12/1/2010 37,29 36,56 -2,25% 36,51 38,10 37,33 36,58 37,45 35 2.265.967
11/1/2010 36,27 37,40 +1,11% 36,27 37,40 36,86 36,87 37,40 34 2.882.912
8/1/2010 35,80 36,99 +1,37% 35,60 36,99 36,43 36,25 36,99 38 2.416.215
7/1/2010 36,30 36,49 -0,16% 35,84 36,49 36,17 35,04 36,50 21 2.217.714
6/1/2010 36,17 36,55 +1,05% 36,17 36,77 36,57 36,36 36,54 22 1.937.870
5/1/2010 36,50 36,17 -1,12% 36,01 37,49 36,48 36,40 37,25 33 2.791.117
4/1/2010 35,40 36,58 +0,22% 35,40 37,00 36,22 36,22 36,58 37 2.558.083
30/12/2009 36,10 36,50 +1,25% 34,51 36,50 35,28 35,69 36,50 54 4.254.884
29/12/2009 35,95 36,05 +3,00% 35,25 36,05 35,49 35,24 36,05 24 2.005.311
28/12/2009 35,00 35,00 -0,03% 35,00 36,09 35,55 35,00 36,03 24 1.831.130
23/12/2009 35,85 35,01 -1,66% 35,01 36,14 35,62 35,05 35,84 27 3.591.454
22/12/2009 34,71 35,60 +0,99% 34,71 36,08 35,63 35,01 35,60 22 2.091.527
21/12/2009 35,35 35,25 +0,71% 35,20 35,87 35,50 35,01 36,09 23 1.995.486
18/12/2009 35,82 35,00 -4,11% 34,57 36,36 35,35 35,35 36,35 26 2.298.100
17/12/2009 34,95 36,50 +4,29% 34,81 37,49 35,54 34,80 36,50 35 3.128.247
16/12/2009 37,00 35,00 -3,13% 35,00 37,00 36,12 34,96 36,48 48 4.113.787
15/12/2009 38,10 36,13 -4,92% 36,01 38,10 36,75 36,13 36,94 42 3.940.204
14/12/2009 37,50 38,00 +2,70% 36,90 38,00 37,46 35,83 38,00 31 2.506.443
11/12/2009 36,00 37,00 -0,54% 36,00 38,00 37,15 35,85 37,70 73 6.591.945
10/12/2009 35,83 37,20 +1,92% 35,83 37,20 36,68 36,03 37,19 74 5.781.605
9/12/2009 35,99 36,50 +2,24% 35,82 36,50 36,20 36,10 36,50 55 5.737.900
8/12/2009 35,86 35,70 -1,35% 35,00 35,99 35,46 35,02 35,70 74 8.030.092
7/12/2009 34,94 36,19 +3,99% 34,51 36,19 35,35 35,10 36,19 50 3.708.725
4/12/2009 35,00 34,80 -0,40% 34,03 35,30 34,93 34,61 34,80 51 4.646.323
3/12/2009 33,95 34,94 +2,19% 33,91 34,95 34,50 34,63 34,77 65 5.227.334
2/12/2009 33,40 34,19 +1,30% 33,34 34,29 33,89 33,88 34,19 36 3.622.443
1/12/2009 32,82 33,75 +1,69% 32,61 33,80 33,50 32,60 33,75 40 4.500.333
30/11/2009 33,05 33,19 +0,88% 31,54 33,49 32,85 31,76 33,19 37 4.130.301
27/11/2009 32,31 32,90 +1,42% 31,52 33,22 32,66 32,71 33,16 30 2.541.518
26/11/2009 32,52 32,44 -1,40% 32,44 32,65 32,55 32,40 32,89 19 1.305.394
25/11/2009 32,70 32,90 +1,57% 32,70 33,00 32,85 32,96 33,11 17 998.866
24/11/2009 32,75 32,39 -0,25% 32,39 33,00 32,81 32,40 33,08 11 1.023.979
23/11/2009 32,66 32,47 -0,58% 32,13 33,05 32,58 32,45 32,47 29 2.488.943
19/11/2009 32,14 32,66 +1,87% 32,14 33,29 32,63 32,66 33,15 15 1.256.476
18/11/2009 32,50 32,06 -1,63% 32,02 33,26 32,68 32,06 33,17 41 3.536.496
17/11/2009 32,88 32,59 -1,51% 32,50 32,99 32,84 32,59 32,90 25 2.475.773
16/11/2009 32,40 33,09 +3,96% 31,84 33,09 32,47 32,89 33,09 30 2.693.900
13/11/2009 32,49 31,83 -2,63% 31,51 32,49 31,90 31,83 32,20 18 1.802.651
12/11/2009 32,45 32,69 +0,03% 31,49 33,11 32,40 31,60 32,69 34 2.712.821
11/11/2009 32,32 32,68 +1,49% 32,03 32,84 32,42 32,03 32,68 17 1.993.948
10/11/2009 32,00 32,20 +1,58% 31,51 32,20 31,92 31,89 32,39 36 2.535.428
9/11/2009 31,73 31,70 +1,25% 31,68 32,04 31,80 31,70 31,99 22 1.604.973
6/11/2009 31,80 31,31 -0,16% 31,10 31,98 31,46 31,50 31,98 23 1.491.589
5/11/2009 30,81 31,36 +0,67% 30,80 31,83 31,26 31,36 31,99 23 1.866.589
4/11/2009 30,70 31,15 +2,30% 30,65 31,98 31,04 30,91 31,10 29 2.498.910
3/11/2009 30,50 30,45 -4,84% 30,10 31,97 30,58 30,45 31,00 47 2.830.522
30/10/2009 31,71 32,00 +1,43% 30,47 32,00 30,86 30,51 31,90 82 5.602.126
29/10/2009 31,45 31,55 +0,16% 31,35 32,49 31,56 31,95 32,00 45 2.630.055
28/10/2009 32,00 31,50 -0,76% 31,00 32,49 31,52 31,50 32,06 59 3.994.709
27/10/2009 31,90 31,74 -4,91% 31,61 32,26 31,87 31,80 33,18 34 2.623.438
26/10/2009 32,45 33,38 +3,31% 31,65 33,38 32,19 31,72 33,38 32 2.649.523
23/10/2009 32,60 32,31 -1,04% 32,31 33,50 32,60 32,35 33,49 25 1.714.423
22/10/2009 32,90 32,65 -0,91% 32,65 33,00 32,86 32,95 33,48 32 2.094.037
21/10/2009 32,89 32,95 -0,90% 32,89 33,70 33,32 33,00 33,68 24 2.044.211
20/10/2009 34,17 33,25 -3,34% 32,71 34,17 33,03 33,25 33,49 35 2.123.643
19/10/2009 33,90 34,40 +3,43% 33,26 34,40 34,14 34,11 34,40 33 2.827.068
16/10/2009 33,30 33,26 -2,18% 32,92 34,35 33,74 33,26 34,25 35 2.959.360
15/10/2009 33,75 34,00 +0,27% 33,51 34,07 33,82 33,55 34,00 50 4.705.426
14/10/2009 33,50 33,91 +1,19% 33,50 33,91 33,74 33,50 33,89 43 3.209.564
13/10/2009 33,10 33,51 +0,93% 33,10 33,90 33,56 33,25 33,51 34 2.909.804
9/10/2009 32,85 33,20 +1,68% 32,85 33,50 33,28 32,94 33,20 40 2.138.435
8/10/2009 32,80 32,65 -1,03% 32,61 32,97 32,74 32,68 32,97 27 1.837.199
7/10/2009 32,67 32,99 -0,30% 32,52 32,99 32,69 32,51 32,99 19 1.448.408
6/10/2009 33,00 33,09 +2,60% 32,24 33,09 32,88 32,53 33,09 37 2.824.998
5/10/2009 32,07 32,25 +0,91% 32,07 32,70 32,50 32,25 32,70 36 2.872.059
2/10/2009 31,80 31,96 +0,66% 31,57 32,39 31,86 32,00 32,39 39 2.705.743
1/10/2009 32,00 31,75 -1,09% 31,63 32,14 31,85 31,71 31,95 59 5.007.293
30/9/2009 32,20 32,10 -0,90% 31,99 32,24 32,07 31,97 32,10 46 3.550.238
29/9/2009 32,15 32,39 +0,50% 31,99 32,39 32,11 32,09 32,39 30 2.746.299
28/9/2009 32,70 32,23 +0,25% 32,18 32,70 32,26 32,18 32,23 23 1.687.656
25/9/2009 31,85 32,15 +1,55% 31,81 33,00 32,17 32,15 32,80 31 2.345.611
24/9/2009 31,89 31,66 -0,31% 31,60 31,99 31,73 31,80 32,00 60 4.169.400
23/9/2009 32,30 31,76 -1,18% 31,70 32,59 32,09 31,70 31,76 57 4.276.255
22/9/2009 32,45 32,14 -0,92% 32,08 32,64 32,20 32,14 32,30 46 3.394.653
21/9/2009 32,32 32,44 -0,25% 32,22 33,09 32,48 32,44 33,10 26 2.566.653
18/9/2009 32,80 32,52 -1,75% 32,26 32,80 32,59 32,21 32,52 26 2.203.815
17/9/2009 32,30 33,10 +2,10% 32,20 33,10 32,53 32,31 33,10 47 3.367.719
16/9/2009 32,26 32,42 -0,25% 32,26 33,00 32,42 32,35 32,44 43 2.712.036
15/9/2009 32,19 32,50 +0,93% 32,00 32,60 32,31 32,14 32,24 37 2.164.800
14/9/2009 32,10 32,20 +0,25% 32,00 32,94 32,29 32,10 32,95 27 2.076.464
11/9/2009 32,10 32,12 -0,12% 31,82 32,50 32,17 32,12 32,50 46 4.384.307
10/9/2009 32,08 32,16 +0,50% 31,98 32,25 32,09 32,16 32,30 42 3.623.828
9/9/2009 32,99 32,00 -1,23% 31,80 32,99 32,38 32,16 32,59 30 2.603.311
8/9/2009 32,06 32,40 +1,06% 31,91 32,40 32,09 31,95 32,54 29 2.401.664
4/9/2009 32,20 32,06 -0,43% 31,97 32,49 32,06 31,95 32,06 31 2.331.113
3/9/2009 32,42 32,20 -2,39% 32,00 33,47 32,26 32,25 32,50 41 3.310.107
2/9/2009 32,80 32,99 +0,49% 32,42 32,99 32,66 32,45 33,00 18 862.412
1/9/2009 32,90 32,83 -0,91% 32,80 34,14 33,04 32,83 34,14 36 2.407.715
31/8/2009 32,00 33,13 +4,48% 32,00 34,14 32,89 32,44 33,13 40 3.604.806
28/8/2009 33,11 31,71 -3,73% 31,62 33,45 32,65 31,71 33,14 33 1.910.105
27/8/2009 32,79 32,94 +0,98% 32,65 33,35 32,90 33,00 33,33 19 1.243.806
26/8/2009 32,26 32,62 +1,87% 32,10 33,00 32,49 32,00 32,99 25 2.443.820
25/8/2009 32,65 32,02 -2,08% 31,91 32,65 32,18 32,05 32,19 44 3.246.949
24/8/2009 33,24 32,70 -3,80% 32,70 34,00 33,02 32,57 32,74 28 1.873.804
21/8/2009 32,77 33,99 +3,66% 32,63 33,99 32,88 32,91 33,99 21 2.350.926
20/8/2009 32,55 32,79 +0,74% 32,10 32,79 32,62 32,51 32,79 28 2.033.634
19/8/2009 32,60 32,55 +0,31% 32,20 32,60 32,32 32,31 34,04 35 2.314.756
18/8/2009 34,04 32,45 -4,42% 32,42 34,04 32,60 32,41 34,04 43 2.287.977
17/8/2009 34,40 33,95 -1,39% 33,90 34,60 34,05 34,00 34,14 61 5.047.327
14/8/2009 34,90 34,43 -1,26% 34,20 35,00 34,54 34,40 34,81 55 4.904.690
13/8/2009 34,40 34,87 +1,37% 34,20 34,87 34,38 34,20 34,87 30 3.699.743
12/8/2009 34,39 34,40 +0,32% 34,15 35,00 34,38 34,35 34,40 36 3.118.930
11/8/2009 35,00 34,29 -2,03% 34,07 35,48 34,41 34,17 34,29 29 2.863.500
10/8/2009 34,55 35,00 +2,55% 34,40 35,11 34,93 34,26 35,00 53 5.308.024
7/8/2009 33,91 34,13 +0,35% 33,91 35,00 34,57 34,13 34,79 50 3.886.431
6/8/2009 34,20 34,01 -0,53% 33,91 34,35 34,11 34,01 34,35 21 1.815.057
5/8/2009 34,28 34,19 -1,13% 33,80 34,28 34,04 34,03 34,19 37 2.965.297
4/8/2009 33,69 34,58 +3,32% 33,35 34,58 34,21 33,50 34,34 81 8.650.232
3/8/2009 33,01 33,47 +1,42% 32,51 33,47 33,12 33,25 33,47 58 4.228.073
31/7/2009 32,70 33,00 +0,46% 32,61 33,14 32,82 32,60 33,00 35 4.366.237
30/7/2009 32,69 32,85 +0,77% 32,51 33,00 32,90 32,56 32,99 32 2.691.203
29/7/2009 32,60 32,60 +0,34% 31,88 32,60 32,32 32,37 32,68 25 1.940.922
28/7/2009 31,95 32,49 +3,11% 31,55 32,49 32,02 32,29 32,59 46 3.996.945
27/7/2009 32,49 31,51 -2,36% 31,51 32,50 32,15 31,70 32,58 26 1.761.709
24/7/2009 31,83 32,27 +1,70% 31,56 32,27 31,95 31,55 32,27 36 2.269.015
23/7/2009 32,00 31,73 +0,95% 31,70 32,47 32,14 31,73 32,01 31 2.224.733
22/7/2009 31,90 31,43 -1,47% 31,40 32,48 31,74 31,43 32,49 44 3.117.919
21/7/2009 32,50 31,90 -1,54% 31,19 32,50 31,87 31,57 31,90 35 2.566.126
20/7/2009 32,00 32,40 +1,85% 32,00 32,40 32,24 32,22 32,40 36 2.929.222
17/7/2009 32,25 31,81 -0,28% 31,26 32,50 32,00 31,81 32,43 28 2.000.030
16/7/2009 31,50 31,90 +2,90% 30,92 32,18 31,63 31,90 32,14 41 2.274.343
15/7/2009 30,70 31,00 +3,16% 30,55 31,40 31,04 30,56 31,49 17 1.077.384
14/7/2009 32,00 30,05 -3,44% 30,05 32,00 30,68 30,35 30,70 74 5.877.133
13/7/2009 31,67 31,12 -1,83% 31,10 31,73 31,34 31,11 31,90 29 1.836.840
10/7/2009 31,50 31,70 -0,75% 31,31 31,70 31,53 31,70 31,71 38 3.019.176
8/7/2009 31,45 31,94 +1,14% 31,39 31,99 31,65 31,50 31,94 31 2.680.745
7/7/2009 31,99 31,58 +0,57% 31,12 31,99 31,66 31,58 31,99 32 2.231.958
6/7/2009 32,00 31,40 -1,26% 31,11 32,00 31,40 31,40 31,65 30 2.689.513
3/7/2009 31,70 31,80 +1,27% 31,70 32,14 31,89 31,75 31,80 15 765.137
2/7/2009 31,75 31,40 -1,41% 31,31 31,75 31,54 31,40 31,70 28 2.457.282
1/7/2009 32,00 31,85 +1,92% 31,85 32,19 32,02 31,85 32,20 41 3.732.577
30/6/2009 32,49 31,25 -0,35% 31,25 32,49 31,86 31,24 32,00 31 2.489.042
29/6/2009 31,98 31,36 -1,85% 31,35 32,28 32,04 31,36 32,02 45 3.967.579
26/6/2009 31,97 31,95 +0,50% 31,66 32,00 31,90 31,95 32,05 30 2.591.025
25/6/2009 31,55 31,79 +1,24% 31,20 31,90 31,74 31,02 31,80 24 1.542.858
24/6/2009 31,50 31,40 +1,19% 31,10 31,69 31,33 31,40 31,70 40 3.202.214
23/6/2009 31,70 31,03 -2,30% 31,03 31,85 31,48 31,03 31,85 25 1.952.328
22/6/2009 31,99 31,76 -0,75% 31,12 31,99 31,64 31,76 31,80 35 2.306.690
19/6/2009 31,90 32,00 +0,28% 31,51 32,00 31,80 31,57 32,00 23 1.342.277
18/6/2009 31,48 31,91 +1,46% 31,47 31,91 31,66 31,53 31,79 23 2.027.223
17/6/2009 31,65 31,45 -0,16% 31,06 31,65 31,25 31,45 31,69 33 3.301.059
16/6/2009 32,00 31,50 -1,25% 31,40 32,19 31,69 31,65 31,79 44 2.753.950
15/6/2009 32,70 31,90 -2,74% 31,57 32,99 32,17 31,71 32,39 49 3.674.655
12/6/2009 32,51 32,80 +2,18% 32,12 32,95 32,66 32,49 32,80 54 5.049.706
10/6/2009 31,65 32,10 +1,49% 31,65 32,17 31,94 31,72 32,17 31 2.425.813
9/6/2009 32,10 31,63 +0,70% 31,32 32,15 31,55 31,31 31,63 51 3.763.912
8/6/2009 31,82 31,41 -0,91% 31,25 32,50 31,56 31,41 32,50 34 2.679.757
5/6/2009 31,70 31,70 +1,83% 30,85 31,77 31,24 31,50 31,70 58 4.687.822
4/6/2009 31,12 31,13 +1,37% 31,12 31,50 31,36 31,13 31,50 41 2.944.744
3/6/2009 31,75 30,71 -2,57% 30,71 31,75 31,11 30,71 31,18 95 6.298.016
2/6/2009 32,30 31,52 +0,38% 31,50 32,40 31,97 31,53 32,20 67 5.831.277
1/6/2009 31,83 31,40 -1,35% 31,40 32,80 32,50 31,40 31,70 110 10.542.832
29/5/2009 31,86 31,83 +0,06% 31,57 32,27 31,80 31,83 32,39 46 3.867.758
28/5/2009 31,75 31,81 +0,98% 31,60 31,86 31,76 31,61 31,80 28 2.630.429
27/5/2009 32,10 31,50 -0,94% 31,50 32,19 31,88 31,50 31,99 66 4.868.200
26/5/2009 32,00 31,80 -3,64% 31,80 32,40 32,03 31,80 32,19 56 4.388.472
25/5/2009 32,20 33,00 +2,20% 31,76 33,00 32,15 32,16 33,00 31 2.138.483
22/5/2009 31,95 32,29 +0,94% 31,81 32,45 32,14 32,07 32,25 47 2.926.216
21/5/2009 31,50 31,99 +0,44% 31,40 31,99 31,68 31,60 31,99 38 2.743.851
20/5/2009 32,48 31,85 +0,16% 31,20 32,48 31,60 31,85 31,93 142 11.090.549
19/5/2009 32,80 31,80 -5,36% 31,65 32,80 31,98 31,90 32,23 225 16.481.182
18/5/2009 33,05 33,60 +2,13% 32,52 33,60 33,43 33,60 33,70 31 2.163.735
15/5/2009 33,54 32,90 -1,76% 32,00 33,54 32,55 32,73 32,90 60 3.447.431
14/5/2009 33,53 33,49 +1,61% 32,93 33,69 33,25 33,00 33,69 25 2.121.828
13/5/2009 33,78 32,96 -1,61% 32,62 33,78 33,14 32,96 33,79 41 3.297.505
12/5/2009 33,20 33,50 +1,21% 32,98 33,80 33,39 32,98 33,62 30 2.260.889
11/5/2009 33,55 33,10 -1,55% 32,81 34,50 33,21 33,30 33,99 49 3.265.267
8/5/2009 33,21 33,62 -2,49% 33,01 34,77 33,68 33,11 33,70 49 3.172.930
7/5/2009 34,30 34,48 +0,52% 33,41 34,80 34,13 33,41 34,48 28 1.945.616
6/5/2009 33,90 34,30 +0,32% 33,90 34,99 34,49 34,30 34,31 43 3.559.541
5/5/2009 33,50 34,19 +0,26% 33,50 34,20 33,88 33,72 34,19 56 4.690.519
4/5/2009 34,79 34,10 +3,27% 33,50 34,79 33,91 33,52 34,10 69 5.484.613
30/4/2009 34,90 33,02 -4,57% 32,90 34,90 33,51 33,02 33,87 83 5.801.238
29/4/2009 34,94 34,60 0,00% 34,27 35,49 35,04 34,26 34,60 34 2.403.121
28/4/2009 33,76 34,60 +0,58% 33,40 34,94 34,29 34,20 34,60 20 1.831.585
27/4/2009 33,90 34,40 -1,55% 33,40 34,49 33,90 33,25 34,40 20 1.040.748
24/4/2009 34,35 34,94 +0,98% 34,01 34,99 34,43 33,91 34,94 19 1.150.025
23/4/2009 34,35 34,60 +1,23% 34,00 34,60 34,22 34,00 34,60 23 2.142.842
22/4/2009 33,65 34,18 -0,93% 33,61 35,00 34,42 34,01 34,50 29 2.199.937
20/4/2009 34,30 34,50 -0,26% 33,50 34,54 33,80 33,30 34,50 30 2.451.921
17/4/2009 34,11 34,59 -0,55% 34,00 34,84 34,34 34,02 34,55 13 882.568
16/4/2009 33,65 34,78 +4,79% 33,50 34,86 34,01 34,23 34,78 14 1.003.724
15/4/2009 33,18 33,19 +0,06% 32,71 33,19 32,91 32,73 33,19 21 1.625.942
14/4/2009 33,51 33,17 -2,61% 33,17 33,99 33,42 33,03 33,59 26 1.791.375
13/4/2009 34,20 34,06 -0,41% 33,95 34,58 34,29 34,06 34,30 27 2.249.388
9/4/2009 34,50 34,20 -0,81% 34,01 35,07 34,54 34,20 34,61 32 2.577.197
8/4/2009 33,50 34,48 +2,93% 33,50 34,48 33,95 33,75 34,48 32 2.578.255
7/4/2009 33,01 33,50 -0,03% 32,80 34,00 33,48 33,50 34,00 36 2.531.556
6/4/2009 33,26 33,51 +2,82% 33,26 33,90 33,60 33,50 33,70 35 3.320.006
3/4/2009 32,70 32,59 -0,34% 32,59 33,50 33,10 32,60 33,50 56 4.809.918
2/4/2009 32,00 32,70 +2,19% 32,00 32,98 32,54 32,36 32,70 57 5.480.288
1/4/2009 31,99 32,00 +2,24% 30,35 32,00 31,51 31,43 32,00 27 1.717.502
31/3/2009 30,51 31,30 +2,22% 30,51 31,50 31,11 31,00 31,49 33 3.368.871
30/3/2009 30,60 30,62 -0,58% 30,06 31,00 30,46 30,56 30,62 15 935.134
27/3/2009 31,20 30,80 -0,74% 30,54 31,20 30,98 30,61 31,19 12 1.199.309
26/3/2009 31,07 31,03 +3,26% 30,20 31,20 30,93 31,02 31,19 28 2.029.228
25/3/2009 30,60 30,05 -1,70% 30,05 31,10 30,60 30,05 31,01 14 960.909
24/3/2009 31,10 30,57 -1,61% 30,57 31,25 31,02 30,61 31,24 29 2.280.578
23/3/2009 30,01 31,07 +5,29% 30,01 31,07 30,78 30,80 31,00 24 1.197.588
20/3/2009 30,25 29,51 -3,88% 29,51 31,00 30,20 29,51 30,79 25 1.108.425
19/3/2009 30,36 30,70 +5,10% 30,20 31,19 30,64 30,70 31,00 22 1.780.382
18/3/2009 29,20 29,21 +0,52% 29,20 30,40 29,80 30,09 30,30 23 1.353.131
17/3/2009 29,10 29,06 +0,21% 28,91 30,00 29,43 29,06 30,39 25 1.239.220
16/3/2009 29,98 29,00 -1,69% 29,00 30,00 29,65 29,30 29,60 30 1.527.015
13/3/2009 30,00 29,50 -3,50% 29,19 30,00 29,53 29,50 29,97 27 1.774.791
12/3/2009 28,00 30,57 +3,98% 28,00 30,57 29,19 29,10 29,98 25 1.442.147
11/3/2009 29,50 29,40 +2,62% 29,17 29,99 29,51 29,17 29,45 20 1.708.724
10/3/2009 28,80 28,65 +0,49% 28,65 29,59 29,06 28,65 29,30 18 1.197.655
9/3/2009 28,80 28,51 -1,01% 28,12 29,19 28,51 28,15 28,51 39 1.970.602
6/3/2009 29,99 28,80 -0,07% 28,56 29,99 28,91 28,80 29,18 32 2.425.378
5/3/2009 29,30 28,82 -3,13% 28,82 29,30 29,05 28,82 29,39 30 1.735.866
4/3/2009 29,37 29,75 +3,08% 28,90 30,29 29,52 29,75 29,89 30 1.889.665
3/3/2009 30,50 28,86 -6,15% 28,66 30,50 28,94 28,86 29,36 53 2.676.243
2/3/2009 31,60 30,75 -2,07% 30,60 31,60 30,93 30,85 31,59 60 5.198.329
27/2/2009 31,49 31,40 -0,32% 30,95 32,00 31,38 31,40 32,00 44 3.022.760
26/2/2009 31,28 31,50 -0,69% 31,18 31,80 31,52 31,40 31,50 34 2.456.027
25/2/2009 30,41 31,72 +0,06% 29,80 31,72 30,92 30,82 31,72 32 2.216.785
20/2/2009 30,50 31,70 +3,36% 30,25 31,72 30,92 30,50 31,70 27 1.419.440
19/2/2009 30,13 30,67 +2,92% 29,97 31,54 30,60 30,45 30,60 18 1.282.481
18/2/2009 29,94 29,80 +0,34% 29,65 30,12 29,83 29,80 30,13 18 1.342.562
17/2/2009 30,00 29,70 -1,59% 29,70 30,57 29,86 29,71 30,00 34 2.183.377
16/2/2009 30,89 30,18 -1,63% 30,18 30,89 30,32 30,18 30,90 23 1.843.848
13/2/2009 30,60 30,68 +1,29% 30,60 30,68 30,62 30,42 30,89 8 425.706
12/2/2009 30,30 30,29 -0,85% 29,96 30,40 30,25 30,29 30,39 16 940.725
11/2/2009 30,50 30,55 +2,45% 30,20 30,65 30,39 30,20 30,55 18 610.926
10/2/2009 30,92 29,82 -2,26% 29,82 31,24 30,66 29,90 30,65 38 2.872.865
9/2/2009 30,72 30,51 -1,45% 30,45 30,72 30,55 30,51 30,99 19 1.549.248
6/2/2009 31,01 30,96 -0,10% 30,40 31,06 30,87 30,90 30,96 34 2.445.262
5/2/2009 30,95 30,99 +1,61% 30,00 31,00 30,57 30,51 30,99 28 2.109.449
4/2/2009 30,40 30,50 +1,50% 29,80 30,70 30,30 30,40 30,59 13 975.685
3/2/2009 30,30 30,05 +1,52% 29,29 30,30 29,70 30,00 30,10 21 918.524
2/2/2009 30,00 29,60 -1,99% 29,50 30,09 29,75 29,60 30,10 56 6.180.803
30/1/2009 30,97 30,20 +0,60% 30,00 30,97 30,31 30,20 30,58 43 3.179.991
29/1/2009 30,60 30,02 +0,07% 29,81 30,60 30,10 30,20 30,58 16 954.243
28/1/2009 30,35 30,00 -0,17% 29,83 30,42 30,15 29,80 30,43 21 1.695.170
27/1/2009 30,05 30,05 -2,97% 29,85 30,20 30,00 29,85 30,00 17 864.085
26/1/2009 30,30 30,97 +2,38% 30,01 31,00 30,69 30,01 30,97 21 1.402.937
23/1/2009 29,98 30,25 -0,72% 29,56 30,45 29,87 30,03 30,30 22 1.496.866
22/1/2009 30,60 30,47 +0,76% 29,56 30,60 30,32 29,80 30,47 24 1.810.642
21/1/2009 29,99 30,24 +1,99% 29,61 30,50 30,00 29,62 30,24 15 971.770
20/1/2009 30,40 29,65 -2,05% 29,64 31,71 29,96 29,70 29,81 68 5.142.492
19/1/2009 31,72 30,27 -1,72% 30,27 31,72 30,68 30,28 30,69 29 1.546.236
16/1/2009 31,11 30,80 -2,22% 30,80 31,11 31,00 30,80 31,23 17 1.246.244
15/1/2009 30,65 31,50 +2,01% 30,11 31,50 30,73 30,70 31,50 26 1.865.556
14/1/2009 30,99 30,88 -0,39% 30,04 31,66 30,47 30,80 30,99 37 2.238.065
13/1/2009 30,39 31,00 +2,99% 30,00 31,00 30,48 30,13 31,00 32 2.196.448
12/1/2009 30,55 30,10 -1,47% 29,95 30,95 30,16 29,95 30,39 73 4.974.928
9/1/2009 30,60 30,55 -2,40% 30,23 31,00 30,59 30,40 30,55 35 2.652.343
8/1/2009 31,70 31,30 +1,82% 30,56 31,70 30,91 30,55 31,30 26 1.916.481
7/1/2009 30,49 30,74 -1,16% 30,49 31,70 30,85 30,74 31,10 38 2.418.494
6/1/2009 31,50 31,10 +0,81% 29,91 31,50 30,44 30,95 31,72 85 5.114.874
5/1/2009 31,20 30,85 -1,12% 30,70 31,72 31,18 30,85 31,72 43 3.598.253
2/1/2009 30,10 31,20 +1,30% 30,10 31,50 30,78 31,20 32,00 30 1.317.716
30/12/2008 31,00 30,80 -0,65% 30,35 31,00 30,57 30,60 30,80 33 2.329.634
29/12/2008 31,00 31,00 +1,37% 30,30 31,00 30,50 30,40 31,00 45 2.886.138
26/12/2008 31,50 30,58 -1,99% 30,58 31,99 31,08 30,74 31,68 55 3.018.783
23/12/2008 32,55 31,20 -5,45% 31,01 32,55 31,71 31,20 31,45 53 3.193.220
22/12/2008 33,00 33,00 +0,92% 31,81 33,00 32,24 31,80 33,00 35 2.409.041
19/12/2008 32,99 32,70 +1,24% 32,30 33,00 32,80 32,55 33,00 18 1.243.257
18/12/2008 32,15 32,30 +2,51% 32,02 32,75 32,38 32,20 33,49 10 1.000.708
17/12/2008 33,20 31,51 -2,45% 31,51 33,20 32,14 31,51 33,50 42 3.182.244
16/12/2008 32,60 32,30 +1,57% 32,30 33,49 32,62 32,31 33,50 15 1.526.655
15/12/2008 33,20 31,80 -3,05% 31,80 33,20 32,10 31,80 33,49 42 3.259.633
12/12/2008 32,01 32,80 +1,83% 32,00 32,80 32,36 32,70 32,85 42 2.876.901
11/12/2008 33,45 32,21 -5,79% 32,19 33,45 32,59 32,45 32,67 58 3.686.370
10/12/2008 34,49 34,19 +0,56% 33,22 34,49 33,70 33,21 34,19 45 2.699.640
9/12/2008 36,00 34,00 -0,09% 33,27 36,00 34,32 33,55 35,99 44 3.775.059
8/12/2008 36,00 34,03 -4,41% 34,02 36,90 36,18 34,12 35,80 28 2.901.661
5/12/2008 35,00 35,60 -1,08% 34,47 35,60 34,89 35,50 35,60 20 2.393.741
4/12/2008 35,35 35,99 +2,54% 35,35 35,99 35,65 35,50 35,90 32 2.912.689
3/12/2008 35,00 35,10 +6,04% 33,45 35,15 34,61 35,01 35,33 29 3.314.263
2/12/2008 32,28 33,10 +1,63% 32,00 34,49 33,51 33,02 33,99 32 2.683.958
1/12/2008 33,00 32,57 -5,57% 31,01 33,00 32,06 31,30 32,57 40 3.209.573
28/11/2008 33,50 34,49 +2,96% 33,21 34,49 33,66 33,40 34,49 24 1.400.379
27/11/2008 33,92 33,50 -1,79% 33,50 34,49 33,93 33,50 34,49 13 1.757.655
26/11/2008 34,40 34,11 +1,52% 33,90 34,89 34,32 33,53 34,15 21 1.791.494
25/11/2008 33,59 33,60 -2,04% 33,01 34,40 33,83 33,32 34,00 39 3.777.568
24/11/2008 33,98 34,30 +5,67% 33,29 34,30 33,91 33,76 34,30 41 3.296.548
21/11/2008 33,15 32,46 -0,92% 32,01 33,99 32,76 32,29 33,29 29 2.598.136
19/11/2008 33,25 32,76 -1,06% 32,76 33,80 33,27 32,76 33,98 18 1.533.809
18/11/2008 32,50 33,11 +0,06% 32,50 33,65 33,10 32,03 33,25 23 1.724.325
17/11/2008 30,00 33,09 +5,69% 30,00 33,54 32,38 32,00 33,09 41 3.468.822
14/11/2008 31,00 31,31 -2,00% 30,67 31,35 31,07 31,00 31,31 16 711.605
13/11/2008 30,00 31,95 +8,31% 29,31 31,95 30,34 31,10 31,95 29 2.093.613
12/11/2008 30,55 29,50 -1,14% 29,40 30,55 29,73 29,55 30,00 39 2.150.288
11/11/2008 31,00 29,84 +0,57% 29,00 31,00 29,52 29,85 30,61 21 1.184.058
10/11/2008 31,41 29,67 -4,84% 29,07 32,99 30,25 29,50 31,93 62 3.778.902
7/11/2008 31,92 31,18 +3,21% 30,24 32,55 31,27 30,35 32,00 33 2.348.418
6/11/2008 31,00 30,21 -1,21% 29,70 31,25 30,34 29,72 32,50 50 3.492.278
5/11/2008 34,00 30,58 -7,75% 30,48 34,00 31,38 30,30 30,60 69 4.254.039
4/11/2008 32,47 33,15 +2,54% 32,47 34,35 33,33 33,15 34,49 35 2.554.463
3/11/2008 33,00 32,33 +2,57% 30,51 33,00 31,91 32,33 33,00 36 2.190.965
31/10/2008 31,50 31,52 -2,63% 29,55 32,28 31,74 31,52 32,28 21 1.425.208
30/10/2008 31,25 32,37 +8,30% 30,93 32,60 31,87 30,58 32,88 14 1.370.514
29/10/2008 30,20 29,89 -0,30% 29,51 32,00 30,07 29,89 32,00 27 2.192.519
28/10/2008 28,00 29,98 +11,04% 26,51 29,98 28,10 29,15 29,99 37 2.525.106
27/10/2008 28,60 27,00 -6,90% 26,80 28,60 27,41 27,10 28,50 43 2.500.027
24/10/2008 28,00 29,00 +1,05% 27,28 29,00 28,04 28,62 29,99 33 1.893.004
23/10/2008 29,20 28,70 -4,33% 28,35 30,00 28,97 28,70 31,00 36 3.091.150
22/10/2008 31,12 30,00 -4,46% 29,26 31,39 30,43 29,50 30,00 36 1.985.487
21/10/2008 31,70 31,40 -0,35% 31,30 32,99 31,81 31,12 31,40 13 1.123.208
20/10/2008 31,50 31,51 +3,28% 31,00 32,62 31,64 31,51 32,63 20 1.360.853
17/10/2008 32,00 30,51 -7,55% 30,51 33,00 31,99 30,51 33,00 28 1.850.533
16/10/2008 32,00 33,00 +4,10% 30,00 33,00 31,42 31,50 33,00 26 1.659.163
15/10/2008 32,00 31,70 -0,97% 30,00 32,49 31,10 30,05 31,70 45 3.415.187
14/10/2008 34,00 32,01 -0,28% 31,50 36,49 32,82 31,62 33,00 59 4.601.548
13/10/2008 31,10 32,10 +2,13% 30,50 33,13 31,54 32,10 33,10 32 2.485.680
10/10/2008 29,00 31,43 +7,60% 27,50 31,43 28,53 28,10 34,35 78 3.769.904
9/10/2008 33,00 29,21 -6,68% 29,21 33,00 31,06 29,21 33,33 59 4.344.687
8/10/2008 33,50 31,30 -9,35% 31,06 33,69 32,30 31,30 33,00 70 4.123.224
7/10/2008 36,00 34,53 -4,32% 34,01 37,00 35,40 34,53 36,99 43 3.405.573
6/10/2008 36,95 36,09 +1,66% 33,80 36,95 34,86 34,25 36,09 53 4.439.443
3/10/2008 35,98 35,50 -1,55% 35,50 37,58 37,07 35,17 36,70 33 2.686.497
2/10/2008 37,00 36,06 -2,54% 36,01 37,02 36,56 36,35 36,60 48 4.376.425
1/10/2008 35,50 37,00 +2,21% 34,90 37,00 36,33 36,15 37,00 48 3.612.688
30/9/2008 33,89 36,20 +9,70% 33,89 36,20 34,81 35,77 36,20 53 4.449.394
29/9/2008 35,00 33,00 -7,59% 32,40 36,04 33,91 32,95 33,09 29 2.462.393
26/9/2008 35,20 35,71 -0,25% 32,81 36,49 35,69 35,71 36,09 38 3.447.897
25/9/2008 34,15 35,80 +8,48% 34,15 35,80 35,10 35,50 35,80 32 2.920.603
24/9/2008 33,90 33,00 -1,49% 33,00 34,24 33,97 32,90 34,40 28 2.307.135
23/9/2008 32,95 33,50 +2,13% 32,86 33,74 33,42 33,50 34,00 18 1.323.599
22/9/2008 33,12 32,80 +0,92% 32,80 34,00 33,44 32,80 33,45 19 1.294.151
19/9/2008 32,01 32,50 -4,41% 32,01 33,49 32,85 32,51 33,19 43 3.455.049
18/9/2008 29,20 34,00 +17,20% 28,65 34,00 29,28 30,00 34,00 30 2.038.273
17/9/2008 30,90 29,01 -5,96% 29,01 30,99 29,84 29,01 29,89 65 3.166.672
16/9/2008 31,47 30,85 -1,78% 29,74 31,47 30,34 30,23 30,85 56 3.226.069
15/9/2008 31,00 31,41 -5,79% 30,10 33,43 31,14 30,81 31,41 44 2.444.495
12/9/2008 31,20 33,34 +8,60% 30,26 33,37 31,27 31,18 33,35 29 1.932.695
11/9/2008 30,93 30,70 -0,32% 30,31 31,00 30,74 30,70 32,00 24 1.669.685
10/9/2008 31,00 30,80 +0,33% 30,40 31,69 30,84 30,80 30,93 46 3.436.197
9/9/2008 32,00 30,70 -1,92% 30,70 32,36 31,15 30,70 32,99 50 2.624.459
8/9/2008 32,41 31,30 -2,64% 31,22 32,55 31,87 31,42 33,38 42 3.069.106
5/9/2008 31,70 32,15 +1,07% 31,16 33,37 31,74 31,90 32,20 33 2.993.668
4/9/2008 32,52 31,81 -3,58% 31,60 32,70 32,07 31,85 32,70 59 4.667.420
3/9/2008 33,50 32,99 -0,63% 32,20 33,50 33,01 32,20 32,99 64 4.394.410
2/9/2008 33,60 33,20 -1,19% 33,20 34,79 33,78 33,20 34,34 39 2.969.400
1/9/2008 34,00 33,60 -1,44% 33,50 34,54 33,89 33,60 34,50 58 3.231.125
29/8/2008 35,01 34,09 -3,97% 34,09 35,70 34,57 34,09 34,53 55 4.106.970
28/8/2008 35,00 35,50 +2,31% 34,73 36,00 34,92 35,00 35,40 27 2.854.140
27/8/2008 34,66 34,70 -1,06% 34,21 35,59 34,60 34,70 34,87 34 2.036.037
26/8/2008 34,75 35,07 +1,65% 34,50 35,40 34,89 34,79 35,07 24 2.000.265
25/8/2008 35,00 34,50 -1,43% 34,50 35,00 34,66 34,50 35,34 24 1.778.426
22/8/2008 34,40 35,00 +1,77% 34,40 35,03 34,65 34,71 35,00 23 1.794.692
21/8/2008 35,30 34,39 -1,46% 34,04 35,30 34,40 34,54 35,34 52 3.911.747
20/8/2008 35,00 34,90 -3,06% 34,65 35,30 35,00 35,25 35,30 30 2.471.627
19/8/2008 35,50 36,00 +0,53% 35,23 36,30 35,88 36,00 36,30 41 3.913.578
18/8/2008 35,90 35,81 +3,05% 34,85 36,00 35,26 35,15 35,97 45 2.993.275
15/8/2008 36,00 34,75 -1,84% 34,65 36,00 35,16 34,65 34,75 33 3.153.316
14/8/2008 34,70 35,40 +3,48% 34,69 36,25 35,41 35,31 36,24 24 2.241.519
13/8/2008 34,75 34,21 -0,84% 34,01 35,20 34,61 34,21 35,19 52 4.379.331
12/8/2008 34,80 34,50 -0,03% 33,80 34,80 34,32 33,52 34,50 39 2.630.262
11/8/2008 36,10 34,51 -4,80% 34,51 36,10 35,36 34,12 34,51 69 5.133.004
8/8/2008 38,00 36,25 +0,97% 35,85 38,00 36,68 36,01 37,98 21 1.375.490
7/8/2008 37,00 35,90 -1,37% 35,90 37,55 36,25 35,76 37,47 35 2.661.163
6/8/2008 37,20 36,40 -1,09% 35,81 37,20 36,27 36,30 36,35 38 3.236.224
5/8/2008 36,00 36,80 +2,51% 36,00 36,80 36,23 35,96 36,80 31 2.736.703
4/8/2008 36,10 35,90 -5,28% 35,50 36,69 36,19 35,52 36,40 38 2.743.690
1/8/2008 36,35 37,90 +4,06% 36,00 37,90 36,67 36,09 37,49 54 4.111.592
31/7/2008 36,95 36,42 -1,65% 36,42 37,36 37,02 36,42 37,95 31 2.762.842
30/7/2008 37,00 37,03 +1,17% 36,40 37,08 36,84 36,96 37,02 31 1.687.730
29/7/2008 36,40 36,60 +1,61% 36,02 36,99 36,62 36,60 37,00 37 2.786.787
28/7/2008 37,00 36,02 -5,11% 36,02 37,00 36,50 36,02 36,97 18 1.677.651
25/7/2008 36,00 37,96 +3,89% 35,51 37,96 36,56 36,31 37,96 54 5.305.378
24/7/2008 37,20 36,54 -1,24% 36,54 37,96 37,07 36,54 37,20 30 2.542.974
23/7/2008 38,17 37,00 -3,07% 37,00 38,17 37,63 37,00 37,60 31 2.348.213
22/7/2008 38,48 38,17 +1,06% 37,20 38,48 37,72 37,55 38,17 39 2.893.540
21/7/2008 36,80 37,77 -3,13% 36,80 38,69 38,23 37,75 38,00 33 3.093.210
18/7/2008 37,52 38,99 +7,53% 36,76 38,99 37,43 37,10 38,98 39 3.957.147
17/7/2008 39,00 36,26 -8,20% 36,26 39,75 38,11 36,26 37,90 52 4.257.064
16/7/2008 38,50 39,50 +1,28% 37,38 39,50 38,97 39,45 39,50 54 4.084.435
15/7/2008 37,10 39,00 +4,84% 36,31 39,10 38,02 38,40 39,00 65 6.891.367
14/7/2008 37,00 37,20 +1,78% 36,80 37,75 37,29 37,30 37,35 42 2.708.518
11/7/2008 36,10 36,55 -0,14% 36,10 37,24 36,87 36,55 37,20 56 4.702.074
10/7/2008 35,40 36,60 +3,10% 35,10 36,74 36,19 36,30 36,60 33 2.964.154
8/7/2008 35,10 35,50 -1,39% 34,60 36,02 35,26 35,50 35,85 31 2.785.689
7/7/2008 35,75 36,00 +2,97% 34,10 36,12 35,29 34,00 36,00 43 3.927.909
4/7/2008 34,50 34,96 -1,49% 34,02 35,48 34,83 34,96 35,40 27 2.051.530
3/7/2008 34,20 35,49 +4,69% 34,01 35,49 34,66 34,00 35,49 36 3.130.627
2/7/2008 35,15 33,90 -3,20% 33,90 35,99 35,17 33,90 34,61 32 3.823.493
1/7/2008 36,40 35,02 -4,32% 35,00 36,40 35,62 35,00 36,00 41 3.495.054
30/6/2008 36,30 36,60 0,00% 35,80 36,62 36,33 36,30 36,70 60 4.848.673
27/6/2008 35,00 36,60 +5,17% 34,50 36,89 35,51 36,01 36,60 70 6.075.028
26/6/2008 34,49 34,80 +0,87% 33,80 34,99 34,43 34,70 34,95 43 3.344.806
25/6/2008 33,99 34,50 +3,92% 33,20 34,50 33,94 34,40 34,97 47 4.262.554
24/6/2008 33,20 33,20 +1,10% 32,50 33,50 33,04 33,02 33,20 85 5.687.342
23/6/2008 33,29 32,84 -0,48% 32,60 33,49 32,88 32,86 33,50 68 5.634.686
20/6/2008 33,60 33,00 -4,62% 32,77 34,93 33,14 32,93 33,18 90 6.947.950
19/6/2008 34,40 34,60 +0,17% 33,40 34,99 34,15 33,80 34,60 74 6.076.059
18/6/2008 35,54 34,54 -1,60% 34,54 35,54 34,98 34,53 34,54 77 4.690.250
17/6/2008 35,75 35,10 -0,28% 35,00 35,75 35,20 35,05 35,09 91 7.141.969
16/6/2008 36,50 35,20 -1,40% 35,19 36,50 35,53 35,20 35,31 73 6.187.142
13/6/2008 36,50 35,70 -0,06% 35,64 36,51 35,86 35,70 36,20 43 2.653.334
12/6/2008 36,50 35,72 -0,50% 35,65 36,79 35,96 35,72 36,80 60 5.463.173
11/6/2008 36,70 35,90 -2,02% 35,89 37,16 36,24 35,90 36,30 71 5.744.535
10/6/2008 38,20 36,64 -4,71% 36,50 38,20 36,95 36,64 37,00 101 6.613.132
9/6/2008 39,59 38,45 +1,45% 37,91 39,59 38,37 38,55 38,69 33 2.732.082
6/6/2008 38,50 37,90 -1,56% 37,90 39,60 38,29 37,51 38,00 49 4.994.705
5/6/2008 37,60 38,50 +3,41% 37,60 38,89 38,28 38,70 38,96 42 3.866.772
4/6/2008 36,60 37,23 +1,44% 36,60 37,98 37,12 37,23 37,30 41 3.268.892
3/6/2008 37,75 36,70 -1,21% 36,30 37,97 36,86 36,70 37,42 100 6.608.525
2/6/2008 38,16 37,15 -2,31% 37,10 38,16 37,59 37,11 37,99 92 7.898.033
30/5/2008 38,50 38,03 -1,22% 38,01 39,00 38,23 38,02 38,99 36 2.505.520
29/5/2008 38,51 38,50 -0,16% 38,11 39,00 38,54 38,11 39,49 51 3.580.963
28/5/2008 38,70 38,56 -0,36% 38,29 39,45 38,78 38,56 38,99 39 3.190.848
27/5/2008 38,79 38,70 +0,89% 38,18 38,79 38,37 38,20 38,70 32 2.337.038
26/5/2008 38,60 38,36 -1,62% 38,20 39,00 38,35 38,36 38,44 28 1.384.768
23/5/2008 39,00 38,99 +0,75% 38,25 39,50 38,62 38,50 38,99 27 1.699.589
21/5/2008 39,00 38,70 -1,28% 38,52 39,05 38,71 38,70 38,90 55 4.970.949
20/5/2008 40,10 39,20 -0,25% 38,91 40,10 39,38 39,20 39,69 56 6.387.329
19/5/2008 40,63 39,30 -2,55% 39,24 41,00 39,89 39,24 39,98 73 6.300.333
16/5/2008 39,99 40,33 +1,08% 39,90 40,50 40,22 40,36 40,42 55 4.501.300
15/5/2008 39,00 39,90 +1,97% 38,67 39,99 39,32 39,90 40,00 42 4.125.928
14/5/2008 39,30 39,13 -0,28% 39,00 40,14 39,26 39,13 39,50 40 3.295.608
13/5/2008 40,00 39,24 -1,63% 38,99 40,28 39,23 39,01 39,45 80 7.807.449
12/5/2008 39,99 39,89 +0,68% 39,75 41,25 40,26 39,89 40,54 38 3.398.383
9/5/2008 40,75 39,62 -2,92% 39,31 40,75 39,92 39,62 40,00 50 3.693.176
8/5/2008 40,50 40,81 +2,00% 40,20 40,81 40,50 40,11 40,81 27 2.802.920
7/5/2008 40,85 40,01 -3,50% 39,85 41,80 40,77 40,00 40,99 43 4.374.772
6/5/2008 41,80 41,46 +0,19% 40,56 42,00 41,09 40,81 41,40 48 5.007.925
5/5/2008 41,90 41,38 +0,32% 40,43 42,40 41,73 41,38 41,99 69 7.291.326
2/5/2008 41,50 41,25 -0,60% 40,61 42,98 41,70 40,61 41,25 128 11.770.099
30/4/2008 38,62 41,50 +7,90% 38,62 41,50 40,04 40,00 41,00 46 4.785.520
29/4/2008 39,70 38,46 -3,49% 38,46 39,70 39,14 38,55 39,25 29 2.133.304
28/4/2008 39,80 39,85 +0,15% 39,54 40,10 39,88 39,84 40,10 43 3.449.833
25/4/2008 39,40 39,79 +0,99% 38,80 40,00 39,68 39,04 39,79 45 3.801.705
24/4/2008 38,35 39,40 +2,15% 38,02 39,40 38,88 39,46 39,49 37 3.787.297
23/4/2008 38,60 38,57 -1,10% 38,40 38,80 38,58 38,42 38,73 31 2.119.137
22/4/2008 38,60 39,00 -0,13% 38,52 39,48 38,96 38,71 39,00 34 2.454.978
18/4/2008 38,70 39,05 +1,43% 38,70 39,50 38,96 38,85 39,05 36 3.031.295
17/4/2008 38,85 38,50 -0,90% 38,00 39,20 38,71 38,21 38,88 44 3.726.106
16/4/2008 38,50 38,85 +1,44% 38,40 38,85 38,65 38,90 39,49 35 2.370.621
15/4/2008 38,01 38,30 0,00% 38,01 38,40 38,30 38,07 38,30 20 1.386.579
14/4/2008 38,03 38,30 -0,13% 37,50 38,30 37,86 37,81 39,49 48 4.377.123
11/4/2008 38,45 38,35 -1,64% 38,30 38,75 38,50 38,30 38,35 24 2.263.510
10/4/2008 38,39 38,99 +2,61% 38,01 38,99 38,46 38,03 38,99 31 2.453.978
9/4/2008 38,30 38,00 -1,17% 38,00 38,50 38,21 38,00 38,70 53 5.835.273
8/4/2008 39,25 38,45 -4,83% 38,33 39,25 38,62 38,45 38,75 79 7.703.356
7/4/2008 40,00 40,40 +1,00% 40,00 41,25 40,52 40,00 40,38 70 7.204.036
4/4/2008 39,00 40,00 +7,82% 39,00 40,79 40,01 40,00 40,30 123 12.472.229
3/4/2008 38,00 37,10 -2,42% 37,10 39,49 38,89 37,10 38,80 76 7.902.123
2/4/2008 37,47 38,02 +1,44% 37,10 38,97 38,31 38,33 38,96 111 11.005.259
1/4/2008 35,98 37,48 +5,58% 35,98 37,48 36,64 37,20 37,48 48 4.395.511
31/3/2008 35,60 35,50 +1,14% 34,30 35,99 35,39 34,32 35,64 52 3.753.730
28/3/2008 35,80 35,10 -1,68% 35,10 37,00 35,68 35,10 35,54 37 2.725.985
27/3/2008 36,50 35,70 -3,07% 35,51 36,79 36,10 35,52 35,96 35 4.204.241
26/3/2008 36,75 36,83 +0,90% 36,00 37,00 36,51 35,96 36,83 31 2.450.013
25/3/2008 36,50 36,50 +1,08% 36,50 37,31 36,78 36,48 36,75 52 5.359.044
24/3/2008 36,20 36,11 -0,52% 36,11 37,40 36,80 36,11 37,33 41 3.599.534
20/3/2008 36,10 36,30 +1,97% 35,12 36,97 35,95 35,71 36,90 30 2.934.325
19/3/2008 36,00 35,60 -1,39% 35,60 37,40 36,69 35,60 35,90 61 4.286.550
18/3/2008 35,68 36,10 +1,38% 35,68 37,28 36,67 36,10 36,85 29 3.675.288
17/3/2008 36,00 35,61 -2,44% 35,51 36,39 35,85 35,61 36,25 31 3.503.306
14/3/2008 36,80 36,50 +1,11% 36,07 37,49 36,88 36,12 36,75 23 1.950.622
13/3/2008 36,90 36,10 -1,63% 35,80 37,50 36,69 36,10 37,23 36 3.534.108
12/3/2008 36,49 36,70 +1,07% 36,41 37,50 37,04 36,52 37,08 42 3.767.076
11/3/2008 36,00 36,31 +1,42% 35,31 36,73 36,17 36,31 36,73 37 2.792.267
10/3/2008 35,80 35,80 -1,10% 34,86 36,20 35,64 35,63 35,80 41 3.324.230
7/3/2008 36,99 36,20 -5,85% 35,00 36,99 36,26 35,70 36,20 55 5.064.722
6/3/2008 38,99 38,45 -1,41% 38,40 39,00 38,74 38,50 38,60 71 7.804.110
5/3/2008 39,00 39,00 +0,03% 38,21 39,00 38,64 38,90 39,00 71 6.866.270
4/3/2008 38,31 38,99 +1,30% 36,65 38,99 37,95 37,71 38,31 67 6.590.157
3/3/2008 37,39 38,49 +3,22% 36,78 38,49 37,72 38,10 38,45 73 6.366.710
29/2/2008 37,22 37,29 +0,51% 36,01 38,00 36,64 37,00 37,29 53 4.818.615
28/2/2008 37,00 37,10 -2,75% 37,00 38,57 37,89 36,92 37,10 69 6.908.855
27/2/2008 37,00 38,15 +4,18% 36,80 38,20 37,66 37,10 38,15 82 8.225.204
26/2/2008 36,00 36,62 +0,19% 35,11 37,50 36,63 36,62 36,95 69 6.253.236
25/2/2008 35,90 36,55 +2,12% 35,50 36,55 35,90 35,65 36,59 45 3.611.897
22/2/2008 34,51 35,79 +1,10% 34,51 35,79 35,49 35,40 35,79 61 5.679.432
21/2/2008 35,00 35,40 +2,02% 34,66 35,40 34,98 35,01 35,39 46 3.103.504
20/2/2008 34,00 34,70 +2,75% 32,90 34,70 33,92 34,26 34,78 58 4.417.759
19/2/2008 34,00 33,77 +1,44% 33,77 34,19 33,99 33,77 34,15 54 3.354.683
18/2/2008 33,58 33,29 -0,86% 33,20 33,99 33,49 33,29 33,79 38 3.149.330
15/2/2008 33,80 33,58 -1,24% 33,00 33,80 33,31 33,00 33,58 42 4.048.141
14/2/2008 33,57 34,00 +0,53% 33,01 34,40 33,75 33,51 34,00 50 4.195.320
13/2/2008 33,00 33,82 +2,95% 32,82 33,99 33,42 33,21 33,70 46 4.190.744
12/2/2008 33,00 32,85 +1,11% 32,00 33,10 32,88 32,70 32,85 54 3.176.424
11/2/2008 31,30 32,49 +4,30% 31,30 32,49 31,92 32,00 32,50 42 2.676.217
8/2/2008 31,50 31,15 +0,16% 30,87 31,50 31,02 31,15 31,49 46 3.053.776
7/2/2008 31,32 31,10 +0,32% 30,04 31,60 30,84 31,10 31,50 47 4.198.334
6/2/2008 30,60 31,00 -4,02% 30,60 31,95 31,50 31,00 31,95 40 3.500.728
1/2/2008 31,00 32,30 +6,60% 30,90 32,60 31,81 32,01 32,30 66 5.014.489
31/1/2008 30,81 30,30 -1,78% 29,70 30,81 30,24 30,30 30,50 65 4.400.599
30/1/2008 31,84 30,85 -4,78% 30,32 31,84 30,91 30,75 31,70 123 8.609.188
29/1/2008 32,80 32,40 -0,34% 32,00 33,90 32,42 32,25 32,59 67 5.364.499
28/1/2008 31,55 32,51 +1,98% 30,88 33,04 31,68 32,51 33,99 44 2.292.445
24/1/2008 31,01 31,88 +6,23% 30,40 31,88 31,17 31,25 31,88 48 4.025.116
23/1/2008 30,50 30,01 -2,88% 29,27 31,00 29,97 30,01 31,00 49 4.053.017
22/1/2008 29,20 30,90 +3,97% 29,20 31,37 30,28 30,43 30,90 53 3.560.939
21/1/2008 31,20 29,72 -4,90% 29,60 31,20 30,30 29,72 30,70 90 5.007.324
18/1/2008 31,70 31,25 -1,61% 30,94 32,50 31,59 31,25 31,99 73 5.131.322
17/1/2008 32,76 31,76 -3,76% 31,76 33,99 32,49 31,76 32,80 61 5.229.004
16/1/2008 34,00 33,00 +0,92% 32,50 34,00 32,97 33,00 33,22 60 5.494.028
15/1/2008 32,70 32,70 -3,82% 32,70 33,60 33,04 32,70 34,00 48 2.871.762
14/1/2008 33,99 34,00 -0,32% 32,80 34,00 33,31 32,86 34,00 53 3.747.664
11/1/2008 35,09 34,11 -3,23% 33,80 35,09 34,31 33,80 34,11 41 2.586.502
10/1/2008 33,40 35,25 +5,35% 32,95 35,25 34,34 34,57 35,00 68 6.149.713
9/1/2008 32,95 33,46 +2,83% 32,00 33,46 32,49 32,92 33,46 52 3.391.810
8/1/2008 32,12 32,54 +0,43% 32,12 33,08 32,56 32,30 32,50 29 2.432.335
7/1/2008 32,35 32,40 -0,61% 32,16 32,82 32,50 32,30 32,69 63 4.554.827
4/1/2008 33,70 32,60 -4,09% 32,30 34,50 32,89 32,60 32,99 55 4.077.443
3/1/2008 33,50 33,99 +1,16% 33,01 34,59 33,39 33,05 33,99 66 4.829.232
2/1/2008 33,99 33,60 -1,47% 32,50 34,00 33,44 33,50 33,70 80 5.067.925
28/12/2007 35,00 34,10 -2,24% 34,10 35,49 34,65 34,10 34,78 64 3.908.978
27/12/2007 35,10 34,88 -0,14% 34,60 35,65 35,08 34,88 35,60 65 4.892.127
26/12/2007 34,94 34,93 +0,81% 34,40 35,08 34,76 34,93 35,08 46 3.331.865
21/12/2007 34,00 34,65 +0,49% 33,88 34,65 34,28 34,65 34,93 27 1.906.465
20/12/2007 33,70 34,48 +4,01% 33,21 34,49 33,78 33,50 34,00 49 4.291.507
19/12/2007 33,59 33,15 -1,34% 33,15 34,19 33,62 33,15 33,99 45 4.415.145
18/12/2007 33,52 33,60 +1,76% 32,68 35,00 33,62 33,31 33,97 79 5.714.036
17/12/2007 35,14 33,02 -6,19% 33,02 35,80 34,03 33,25 33,55 84 6.281.518
14/12/2007 35,02 35,20 +0,43% 34,30 35,99 35,12 34,65 35,79 39 3.259.168
13/12/2007 37,20 35,05 -6,21% 34,91 37,20 35,41 35,10 36,00 53 4.798.518
12/12/2007 37,81 37,37 +1,22% 36,30 37,81 36,87 36,40 37,37 34 2.651.636
11/12/2007 36,90 36,92 -1,10% 36,53 37,80 37,12 36,53 37,20 46 4.480.524
10/12/2007 37,00 37,33 +1,03% 37,00 37,45 37,23 37,10 37,30 35 3.239.517
7/12/2007 36,80 36,95 -0,14% 36,80 37,20 37,04 36,95 37,50 45 4.350.433
6/12/2007 37,30 37,00 -0,67% 36,25 37,39 37,02 36,35 37,00 46 4.084.218
5/12/2007 37,00 37,25 +0,95% 36,51 37,25 37,00 36,95 37,24 51 4.707.082
4/12/2007 35,50 36,90 +6,00% 34,70 36,99 35,82 36,22 36,90 48 4.546.237
3/12/2007 35,70 34,81 -2,77% 34,80 36,93 35,63 34,81 37,00 92 6.134.373
30/11/2007 35,40 35,80 +0,56% 35,40 37,10 35,93 35,70 35,80 45 3.419.389
29/11/2007 35,40 35,60 +1,14% 35,00 36,00 35,57 35,35 35,80 29 2.405.175
28/11/2007 34,80 35,20 +2,39% 34,20 35,35 35,06 35,20 35,39 42 4.035.935
27/11/2007 33,54 34,38 +2,60% 33,25 34,90 34,00 34,00 35,35 37 3.142.512
26/11/2007 34,85 33,51 -3,98% 33,51 35,99 34,26 33,51 34,19 53 3.872.309
23/11/2007 34,60 34,90 +2,65% 34,03 34,90 34,50 35,00 35,64 38 3.492.095
22/11/2007 34,65 34,00 -1,48% 33,96 36,50 34,30 34,00 34,55 45 2.354.041
21/11/2007 36,15 34,51 -6,35% 34,50 36,45 35,12 34,51 36,36 79 5.689.587
19/11/2007 37,00 36,85 +0,96% 35,65 37,00 36,32 36,20 36,85 26 2.328.630
16/11/2007 37,00 36,50 -3,18% 36,50 37,86 37,17 36,26 36,71 22 3.041.216
14/11/2007 35,90 37,70 +4,75% 35,90 37,76 37,16 37,50 37,70 45 3.671.953
13/11/2007 35,59 35,99 +1,52% 35,55 37,00 36,12 35,99 36,50 22 1.745.070
12/11/2007 36,89 35,45 -3,46% 35,25 36,90 36,21 35,48 35,50 48 3.566.580
9/11/2007 37,00 36,72 -2,08% 36,51 37,90 36,85 36,72 37,18 43 2.766.033
8/11/2007 38,19 37,50 -2,95% 37,50 39,00 38,53 37,39 38,49 52 3.538.638
7/11/2007 38,90 38,64 -0,87% 37,91 38,90 38,49 38,37 38,64 31 3.013.574
6/11/2007 38,37 38,98 +2,07% 38,00 38,99 38,62 38,86 38,98 52 5.588.718
5/11/2007 37,33 38,19 +2,80% 36,90 38,30 37,72 37,32 38,19 38 4.017.717
1/11/2007 38,55 37,15 -3,51% 37,14 38,55 37,61 37,15 38,50 47 4.227.913
31/10/2007 37,90 38,50 +0,79% 37,38 38,60 38,14 38,11 38,30 56 5.668.848
30/10/2007 37,70 38,20 +0,08% 37,48 38,20 37,80 37,70 38,20 37 3.262.659
29/10/2007 37,50 38,17 +3,13% 37,50 38,30 38,07 38,00 38,17 68 6.338.080
26/10/2007 37,00 37,01 +1,40% 36,91 37,54 37,30 37,01 37,30 49 4.170.845
25/10/2007 37,35 36,50 -1,80% 36,50 37,90 37,28 35,70 36,50 53 4.329.383
24/10/2007 36,95 37,17 -0,35% 36,41 37,39 37,07 36,41 37,49 32 2.982.547
23/10/2007 35,75 37,30 +3,64% 35,70 37,30 36,45 36,50 37,30 55 5.084.824
22/10/2007 35,50 35,99 +2,51% 33,00 36,48 35,16 35,80 36,10 55 5.509.698
19/10/2007 36,00 35,11 -1,51% 34,93 36,50 35,49 35,11 35,49 69 5.602.891
18/10/2007 35,68 35,65 -0,97% 35,30 36,19 35,72 35,90 35,99 43 5.200.574
17/10/2007 35,31 36,00 +1,64% 35,00 36,49 35,51 35,30 35,80 59 5.413.951
16/10/2007 36,20 35,42 -3,20% 35,36 36,20 35,73 35,45 35,97 58 5.360.486
15/10/2007 37,10 36,59 +0,16% 36,04 37,20 36,58 36,03 36,59 59 5.582.345
11/10/2007 37,50 36,53 -3,61% 36,40 38,04 37,22 36,60 38,02 78 5.855.580
10/10/2007 38,48 37,90 -1,33% 37,31 38,70 38,00 37,90 37,95 63 5.445.179
9/10/2007 37,27 38,41 +2,43% 37,27 38,45 38,07 38,25 38,39 93 8.698.420
8/10/2007 36,85 37,50 +2,46% 36,50 37,52 36,88 37,50 37,73 84 7.341.995
5/10/2007 36,35 36,60 0,00% 36,35 37,07 36,70 36,60 37,05 65 5.688.903
4/10/2007 36,30 36,60 -1,05% 36,00 36,99 36,65 36,60 36,75 48 4.727.156
3/10/2007 37,00 36,99 +0,24% 36,50 37,10 36,79 36,50 36,99 68 7.439.457
2/10/2007 36,21 36,90 +1,93% 36,00 37,00 36,46 36,90 37,00 89 8.663.284
1/10/2007 35,85 36,20 +0,75% 35,50 36,49 36,23 36,20 36,30 64 5.819.810
28/9/2007 35,55 35,93 -0,19% 35,05 36,00 35,46 35,65 35,93 54 4.489.775
27/9/2007 36,54 36,00 +1,01% 35,20 36,54 35,54 35,94 36,00 77 5.476.448
26/9/2007 35,95 35,64 -1,55% 35,21 36,70 36,30 35,66 36,49 77 5.371.968
25/9/2007 35,00 36,20 +1,69% 34,85 36,20 35,76 36,00 36,20 77 6.383.844
24/9/2007 34,78 35,60 +1,86% 34,78 35,60 35,20 35,56 35,64 66 4.500.637
21/9/2007 33,65 34,95 +4,33% 33,55 34,95 34,44 34,85 34,95 73 6.529.632
20/9/2007 34,00 33,50 -0,15% 33,40 34,50 33,97 33,50 33,58 68 5.152.784
19/9/2007 33,70 33,55 +1,67% 33,55 34,55 34,01 33,55 33,80 77 6.110.233
18/9/2007 32,60 33,00 +3,29% 32,21 33,90 32,78 33,30 33,47 41 3.374.875
17/9/2007 33,00 31,95 -2,56% 31,95 33,99 32,32 32,05 32,43 52 3.371.891
14/9/2007 32,99 32,79 -0,49% 32,60 33,08 32,80 32,53 32,79 51 3.628.131
13/9/2007 32,76 32,95 +1,38% 32,50 32,97 32,71 32,51 32,97 40 3.218.802
12/9/2007 32,69 32,50 +0,90% 32,50 33,40 32,96 32,50 32,99 62 4.219.620
11/9/2007 32,50 32,21 -0,89% 32,00 32,69 32,27 32,22 32,70 90 6.572.525
10/9/2007 32,99 32,50 -3,85% 32,09 32,99 32,41 32,25 32,50 83 5.831.947
6/9/2007 33,99 33,80 -0,88% 32,97 33,99 33,28 33,00 33,80 101 7.605.943
5/9/2007 34,00 34,10 -0,58% 33,04 34,10 33,47 33,24 34,10 80 6.440.448
4/9/2007 34,50 34,30 -0,81% 33,80 35,00 34,20 34,00 34,34 59 4.507.890
3/9/2007 35,00 34,58 -1,17% 34,58 35,00 34,88 34,50 34,99 65 5.220.349
31/8/2007 34,00 34,99 +4,92% 33,95 35,00 34,39 34,20 35,00 71 5.685.950
30/8/2007 34,60 33,35 -1,94% 33,15 34,60 33,74 33,36 33,70 98 7.595.839
29/8/2007 34,00 34,01 -0,85% 34,00 34,70 34,43 34,01 34,50 44 2.961.759
28/8/2007 35,00 34,30 -3,38% 34,11 35,01 34,47 34,25 34,30 92 6.666.240
27/8/2007 35,03 35,50 +0,85% 35,00 35,60 35,26 35,25 35,50 49 5.174.274
24/8/2007 34,45 35,20 +2,33% 34,37 35,35 34,96 35,20 35,48 59 5.095.188
23/8/2007 36,00 34,40 -1,15% 34,10 36,00 34,79 34,40 34,80 88 7.897.995
22/8/2007 35,57 34,80 +2,05% 34,60 35,57 34,86 34,75 35,00 90 7.142.292
21/8/2007 33,50 34,10 +2,68% 33,12 34,20 33,91 34,10 34,50 77 6.367.000
20/8/2007 32,50 33,21 +5,60% 32,15 33,50 32,62 33,35 33,70 75 7.214.644
17/8/2007 32,10 31,45 +3,08% 30,02 32,99 31,39 31,45 31,50 111 9.548.436
16/8/2007 32,98 30,51 -10,26% 29,00 32,98 31,16 30,51 31,54 162 11.520.235
15/8/2007 34,30 34,00 -6,72% 33,01 36,26 34,23 33,75 34,00 106 7.661.358
14/8/2007 37,21 36,45 -2,67% 36,45 37,93 37,00 36,50 36,75 94 9.624.986
13/8/2007 37,30 37,45 +1,16% 37,15 38,00 37,36 37,21 37,45 75 8.799.736
10/8/2007 37,40 37,02 -2,32% 36,55 37,40 36,86 37,02 37,80 84 7.316.966
9/8/2007 38,10 37,90 -0,26% 37,20 38,74 38,06 37,70 38,20 98 9.025.510
8/8/2007 37,79 38,00 +4,57% 37,10 38,00 37,78 37,85 38,00 85 8.417.429
7/8/2007 36,39 36,34 +1,51% 35,60 36,39 36,13 36,10 36,70 75 5.927.429
6/8/2007 35,80 35,80 -3,22% 33,84 36,00 34,62 35,51 35,80 126 10.023.617
3/8/2007 36,76 36,99 +0,08% 35,33 37,50 36,19 35,31 36,99 105 9.813.013
2/8/2007 37,00 36,96 +3,15% 36,30 37,59 36,65 36,65 36,96 47 5.274.546
1/8/2007 36,25 35,83 +0,20% 35,01 36,35 35,86 35,50 36,35 67 7.144.705
31/7/2007 38,24 35,76 -2,30% 35,71 38,24 36,55 0,00 0,00 97 10.202.237
30/7/2007 36,70 36,60 +0,58% 36,27 38,25 36,87 0,00 0,00 63 6.880.847
27/7/2007 37,25 36,39 -3,96% 36,15 37,50 36,72 0,00 0,00 102 9.058.232
26/7/2007 39,00 37,89 -5,28% 36,15 39,00 37,40 0,00 0,00 133 12.326.272
25/7/2007 39,05 40,00 +4,71% 38,09 40,00 38,85 0,00 0,00 68 6.923.443
24/7/2007 40,70 38,20 -6,26% 38,00 40,70 39,27 0,00 0,00 112 11.519.954
23/7/2007 40,10 40,75 +0,62% 40,10 40,80 40,57 0,00 0,00 68 6.082.251
20/7/2007 40,43 40,50 -0,44% 40,26 40,64 40,37 40,32 40,50 45 4.162.100
19/7/2007 40,50 40,68 +0,94% 40,25 40,68 40,45 40,51 40,68 46 3.888.211
18/7/2007 39,50 40,30 +2,28% 39,30 40,30 39,92 39,90 40,30 46 4.902.363
17/7/2007 39,50 39,40 -1,10% 39,40 39,99 39,66 39,40 40,00 46 4.699.730
16/7/2007 40,00 39,84 +1,12% 39,10 40,00 39,50 39,35 39,84 48 5.000.825
13/7/2007 39,99 39,40 +0,15% 39,25 40,00 39,83 39,90 39,99 77 5.528.846
12/7/2007 38,55 39,34 +2,47% 38,55 39,99 39,29 39,34 39,55 36 2.739.914
11/7/2007 38,69 38,39 +0,37% 38,02 39,50 38,65 38,35 38,80 59 5.495.543
10/7/2007 38,97 38,25 -1,92% 38,20 39,00 38,65 38,25 38,57 79 7.783.020
6/7/2007 39,88 39,00 +0,52% 38,65 39,88 38,99 39,00 39,41 65 5.903.689
5/7/2007 39,98 38,80 -3,24% 38,53 40,05 39,32 39,05 39,50 83 7.186.953
4/7/2007 40,25 40,10 +0,25% 39,31 40,49 40,05 40,15 40,39 85 7.787.114
3/7/2007 40,00 40,00 +0,50% 39,80 40,60 40,18 40,00 40,34 64 5.879.336
2/7/2007 38,10 39,80 +2,31% 38,00 39,80 39,07 39,75 39,80 61 5.429.602
29/6/2007 39,50 38,90 -0,33% 38,40 39,50 39,13 38,84 38,90 41 3.782.438
28/6/2007 38,60 39,03 -0,31% 38,00 39,39 38,79 39,04 39,39 41 3.347.608
27/6/2007 38,80 39,15 0,00% 38,33 39,15 38,67 38,61 39,15 36 3.376.312
26/6/2007 38,96 39,15 +2,09% 38,33 39,85 39,02 39,15 39,50 61 5.905.132
25/6/2007 39,30 38,35 -2,79% 38,35 39,47 39,01 38,26 38,35 54 3.638.875
22/6/2007 39,26 39,45 -0,13% 38,41 39,47 39,15 38,80 38,91 49 5.873.727
21/6/2007 37,45 39,50 +4,22% 37,45 39,50 38,66 39,10 39,50 80 8.021.464
20/6/2007 38,21 37,90 +0,37% 37,51 38,23 37,88 37,51 37,90 50 4.606.538
19/6/2007 37,80 37,76 +2,05% 37,10 38,24 37,87 37,75 37,76 76 7.542.778
18/6/2007 37,50 37,00 -1,60% 37,00 38,00 37,69 37,00 38,05 89 8.913.807
15/6/2007 36,95 37,60 +1,92% 36,95 37,60 37,22 36,88 37,60 51 4.634.708
14/6/2007 36,89 36,89 +1,07% 36,10 37,20 36,83 36,10 36,89 54 4.501.725
13/6/2007 35,90 36,50 +2,82% 35,71 36,50 36,11 36,50 36,90 51 4.434.504
12/6/2007 36,50 35,50 -3,59% 35,50 36,50 36,11 35,55 36,88 95 7.823.741
11/6/2007 36,10 36,82 +3,72% 36,00 36,82 36,30 36,48 36,82 54 4.627.020
8/6/2007 35,20 35,50 -0,14% 34,60 36,49 35,33 35,42 36,49 78 6.222.977
6/6/2007 36,50 35,55 +0,14% 35,00 36,50 35,64 35,55 35,90 65 5.449.373
5/6/2007 36,17 35,50 -1,63% 35,41 36,89 35,94 35,50 36,20 60 5.917.304
4/6/2007 36,15 36,09 +0,25% 35,75 36,48 35,94 36,09 36,48 73 6.831.731
1/6/2007 36,00 36,00 -0,55% 35,81 36,50 36,22 36,00 36,40 41 3.590.079
31/5/2007 36,20 36,20 +2,26% 35,00 36,20 35,55 36,20 36,45 64 5.745.875
30/5/2007 35,84 35,40 -0,28% 34,90 35,89 35,51 35,65 36,00 55 4.531.615
29/5/2007 36,60 35,50 -2,47% 35,31 36,80 35,92 35,60 36,45 62 6.872.698
28/5/2007 35,30 36,40 +2,82% 35,30 36,55 36,07 36,40 36,50 48 3.491.942
25/5/2007 35,60 35,40 +1,43% 35,00 35,60 35,28 35,20 35,45 47 3.803.709
24/5/2007 35,70 34,90 -1,86% 34,51 35,93 35,00 34,90 35,10 92 6.564.420
23/5/2007 36,00 35,56 -1,22% 35,56 36,60 35,90 35,56 36,00 77 5.997.399
22/5/2007 36,68 36,00 -1,10% 35,52 36,68 35,92 35,67 36,00 102 7.232.280
21/5/2007 36,93 36,40 -1,25% 36,40 37,20 36,74 36,41 36,70 129 9.944.794
18/5/2007 37,60 36,86 -1,71% 36,50 37,60 36,95 36,85 36,86 125 10.239.560
17/5/2007 37,40 37,50 -0,27% 37,36 38,43 37,95 37,50 38,30 65 6.413.365
16/5/2007 36,65 37,60 +3,30% 36,65 37,60 37,13 37,34 37,60 64 4.761.099
15/5/2007 36,20 36,40 -0,05% 36,01 36,64 36,42 36,20 36,68 70 5.481.894
14/5/2007 35,90 36,42 +1,59% 35,75 36,42 36,12 36,38 36,42 52 5.157.522
11/5/2007 35,00 35,85 +2,72% 34,71 36,00 35,60 35,85 36,00 79 7.778.331
10/5/2007 34,50 34,90 +0,29% 34,40 35,42 34,95 34,38 35,19 78 7.368.667
9/5/2007 34,50 34,80 +0,87% 34,08 34,80 34,36 34,41 34,80 72 5.933.742
8/5/2007 34,41 34,50 0,00% 33,61 34,50 34,06 34,12 34,50 79 5.854.700
7/5/2007 34,00 34,50 +1,71% 33,60 34,50 34,00 34,00 34,50 86 6.303.444
4/5/2007 33,88 33,92 +0,80% 33,51 34,30 33,95 34,00 34,21 92 6.251.605
3/5/2007 33,14 33,65 +1,66% 33,00 33,76 33,35 33,51 33,65 96 6.988.337
2/5/2007 31,80 33,10 +3,44% 31,80 33,20 32,79 32,66 33,10 85 6.386.610
30/4/2007 32,32 32,00 -1,87% 32,00 32,85 32,59 32,00 32,79 59 2.780.041
27/4/2007 32,00 32,61 +0,52% 31,69 32,80 32,30 32,61 32,97 59 5.071.743
26/4/2007 31,60 32,44 +1,38% 31,60 32,50 32,07 32,04 32,30 47 2.445.364
25/4/2007 31,51 32,00 +1,59% 31,50 32,03 31,85 31,50 32,00 92 6.781.255
24/4/2007 31,65 31,50 -0,32% 31,46 31,79 31,56 31,50 31,73 21 1.799.184
23/4/2007 31,49 31,60 +0,35% 31,26 31,75 31,48 31,45 31,59 62 3.766.549
20/4/2007 31,50 31,49 +1,06% 31,35 31,50 31,42 31,43 31,49 38 2.853.199
19/4/2007 31,40 31,16 -1,20% 30,60 31,40 31,16 31,16 31,35 63 5.584.082
18/4/2007 31,60 31,54 -0,35% 31,40 31,60 31,48 31,46 31,54 47 3.369.281
17/4/2007 31,50 31,65 +0,35% 31,50 31,80 31,70 31,65 31,80 51 4.073.501
16/4/2007 31,40 31,54 +2,87% 31,01 31,69 31,48 31,40 31,45 43 3.759.805
13/4/2007 31,15 30,66 -0,13% 30,66 31,98 31,40 30,66 31,15 89 6.172.066
12/4/2007 31,01 30,70 -1,60% 30,70 31,34 30,99 30,70 30,99 69 5.070.421
11/4/2007 31,20 31,20 0,00% 30,81 31,50 31,20 31,01 31,20 72 6.520.872
10/4/2007 30,55 31,20 +1,13% 30,15 31,20 30,86 30,76 31,20 104 7.414.083
9/4/2007 29,90 30,85 +4,22% 29,81 30,85 30,21 30,67 30,85 75 6.070.275
5/4/2007 29,65 29,60 -0,30% 29,50 29,84 29,72 29,60 29,84 33 1.991.687
4/4/2007 29,33 29,69 +0,64% 29,32 29,73 29,54 29,61 29,69 46 3.510.727
3/4/2007 29,30 29,50 +2,04% 28,96 29,50 29,29 29,40 29,50 48 3.582.798
2/4/2007 29,00 28,91 -1,97% 28,81 29,48 29,04 28,91 29,05 42 2.521.298
30/3/2007 29,64 29,49 +1,20% 29,01 29,64 29,26 29,15 29,49 40 2.449.651
29/3/2007 29,20 29,14 -0,21% 28,79 30,30 29,06 28,80 28,90 43 2.588.860
28/3/2007 30,29 29,20 -6,56% 27,80 30,29 29,16 29,10 29,19 88 5.290.062
27/3/2007 31,35 31,25 -0,16% 31,10 31,53 31,35 31,20 31,30 103 7.786.195
26/3/2007 30,99 31,30 +1,79% 30,77 31,42 31,08 31,16 31,30 99 8.150.732
23/3/2007 30,20 30,75 -0,77% 30,20 30,75 30,51 30,79 30,98 47 4.023.929
22/3/2007 30,45 30,99 +2,79% 30,00 30,99 30,42 30,14 30,99 69 6.262.991
21/3/2007 30,26 30,15 -0,56% 30,05 30,50 30,23 30,16 30,30 65 4.403.273
20/3/2007 29,48 30,32 +3,30% 29,40 30,32 29,82 30,01 30,30 65 4.638.716
19/3/2007 29,10 29,35 +1,56% 29,10 29,59 29,29 29,39 29,50 47 2.718.717
16/3/2007 28,69 28,90 -0,34% 28,61 28,94 28,79 28,90 29,00 35 1.900.169
15/3/2007 28,79 29,00 +2,44% 28,19 29,00 28,60 28,65 29,00 36 2.765.131
14/3/2007 28,20 28,31 -1,36% 28,06 28,98 28,42 28,31 28,99 59 3.694.981
13/3/2007 29,00 28,70 -0,76% 28,30 29,00 28,46 28,70 29,00 52 3.000.094
12/3/2007 29,00 28,92 +0,07% 28,46 29,00 28,73 28,60 28,92 29 1.741.357
9/3/2007 28,79 28,90 +1,37% 28,51 28,90 28,65 28,60 28,90 33 2.516.028
8/3/2007 28,70 28,51 +0,39% 28,40 28,84 28,64 28,40 28,67 39 2.721.752
7/3/2007 28,69 28,40 -0,35% 28,40 28,69 28,57 28,40 28,65 38 2.654.437
6/3/2007 28,25 28,50 +0,71% 28,25 28,69 28,50 28,47 28,50 49 3.098.912
5/3/2007 28,00 28,30 +0,14% 27,61 28,40 28,11 28,01 28,39 52 4.343.664
2/3/2007 28,26 28,26 0,00% 28,15 28,65 28,35 28,10 28,28 20 1.443.449
1/3/2007 28,25 28,26 -0,49% 27,51 28,79 28,07 28,26 28,80 35 2.214.810
28/2/2007 28,00 28,40 +1,68% 27,91 28,50 28,25 28,40 28,60 54 4.230.856
27/2/2007 29,00 27,93 -4,02% 27,70 29,00 28,23 27,90 28,01 118 7.949.424
26/2/2007 29,25 29,10 -1,32% 28,90 29,25 29,09 29,00 29,25 43 3.093.002
23/2/2007 29,45 29,49 +0,14% 28,90 29,49 29,20 29,00 29,49 74 4.612.167
22/2/2007 29,49 29,45 +0,34% 29,28 29,70 29,42 29,40 29,45 67 5.028.303
21/2/2007 29,34 29,35 +0,17% 29,06 29,40 29,33 29,35 29,45 51 3.365.104
16/2/2007 29,89 29,30 -0,68% 29,01 29,89 29,26 29,30 29,50 43 2.633.928
15/2/2007 29,10 29,50 +0,68% 29,01 29,90 29,47 29,30 29,50 52 4.193.639
14/2/2007 28,83 29,30 +2,59% 28,71 29,55 28,99 29,10 29,30 38 2.767.291
13/2/2007 29,61 28,56 +0,92% 28,52 29,90 28,84 28,51 28,60 68 4.638.308
12/2/2007 28,50 28,30 -0,67% 28,30 28,88 28,60 28,40 28,60 36 3.054.451
9/2/2007 29,00 28,49 -1,66% 28,49 29,00 28,69 28,49 28,71 29 2.246.927
8/2/2007 28,95 28,97 +1,40% 28,30 28,99 28,74 28,61 28,97 31 2.647.718
7/2/2007 29,09 28,57 -1,45% 28,56 29,28 28,84 28,57 28,90 52 2.815.315
6/2/2007 28,99 28,99 +1,72% 28,70 29,10 28,91 28,76 28,99 64 4.333.822
5/2/2007 28,70 28,50 -0,52% 28,50 28,98 28,70 28,46 28,69 62 4.766.975
2/2/2007 28,20 28,65 +2,69% 28,06 28,99 28,53 28,65 28,75 36 2.249.012
1/2/2007 28,10 27,90 0,00% 27,80 28,25 27,96 27,90 27,98 74 5.704.346
31/1/2007 28,00 27,90 -0,18% 27,90 28,40 28,04 27,84 27,90 39 2.459.908
30/1/2007 28,25 27,95 -0,89% 27,89 28,25 28,00 27,94 27,95 53 3.650.211
29/1/2007 28,40 28,20 +0,64% 27,95 28,48 28,18 28,01 28,20 46 3.333.532
26/1/2007 28,40 28,02 -0,64% 28,02 28,49 28,18 28,02 28,20 55 3.776.630
24/1/2007 28,10 28,20 +1,11% 27,88 28,49 28,09 28,00 28,20 44 2.424.528
23/1/2007 28,30 27,89 -1,38% 27,89 28,35 28,03 27,89 28,18 48 3.809.878
22/1/2007 28,68 28,28 +0,82% 27,80 28,68 28,22 28,03 28,28 71 4.716.910
19/1/2007 28,21 28,05 -0,53% 27,80 29,40 28,05 28,05 28,40 55 3.849.705
18/1/2007 28,40 28,20 0,00% 28,20 29,00 28,45 28,20 29,00 55 3.654.490
17/1/2007 28,79 28,20 -2,73% 28,01 28,79 28,23 28,20 28,90 31 1.973.560
16/1/2007 28,15 28,99 +2,44% 28,00 28,99 28,27 28,20 28,99 41 2.688.781
15/1/2007 29,15 28,30 -0,88% 28,30 29,50 28,71 28,30 28,95 55 3.750.902
12/1/2007 28,71 28,55 -1,55% 28,51 29,00 28,63 28,50 28,55 49 3.619.842
11/1/2007 28,60 29,00 +1,47% 28,45 29,00 28,68 28,72 29,00 56 4.305.158
10/1/2007 28,55 28,58 -1,07% 28,00 28,59 28,34 28,50 28,58 28 2.259.615
9/1/2007 28,90 28,89 +0,52% 28,21 28,90 28,63 28,75 28,89 46 3.410.629
8/1/2007 28,50 28,74 +2,83% 28,05 28,74 28,37 28,50 29,40 63 4.617.382
5/1/2007 29,30 27,95 -4,93% 27,95 29,39 28,56 28,01 28,30 163 10.310.507
4/1/2007 30,00 29,40 -1,18% 29,09 30,16 29,41 29,15 29,40 64 3.073.608
3/1/2007 31,01 29,75 -1,49% 29,45 31,01 29,89 29,46 29,75 90 6.425.712
2/1/2007 29,90 30,20 +1,89% 29,90 30,52 30,26 30,10 30,39 40 2.687.698
28/12/2006 29,60 29,64 -0,97% 29,50 30,80 29,93 29,64 29,70 39 2.332.027
27/12/2006 29,40 29,93 +1,80% 29,30 29,93 29,62 29,60 29,93 31 2.204.106
26/12/2006 29,60 29,40 +1,03% 29,29 29,60 29,41 29,50 29,92 44 2.603.168
22/12/2006 29,51 29,10 -3,00% 29,08 29,65 29,28 29,10 29,40 37 2.184.565
21/12/2006 29,50 30,00 +2,56% 29,02 30,50 29,51 29,28 29,99 57 3.190.184
20/12/2006 30,79 29,25 -2,11% 29,23 30,79 29,93 29,25 29,99 60 4.977.094
19/12/2006 30,30 29,88 -1,87% 29,70 30,82 29,99 29,88 30,32 66 4.892.703
18/12/2006 31,20 30,45 -0,16% 30,01 31,20 30,35 30,39 30,60 50 2.983.754
15/12/2006 30,71 30,50 -0,81% 30,30 31,50 30,78 30,31 30,99 72 5.337.770
14/12/2006 30,35 30,75 +2,57% 30,00 31,00 30,55 30,00 30,75 57 4.442.418
13/12/2006 29,95 29,98 -0,40% 29,80 30,10 29,93 29,95 30,15 34 2.014.348
12/12/2006 29,60 30,10 +0,50% 29,60 30,30 29,99 29,90 30,10 62 4.362.429
11/12/2006 29,21 29,95 +1,22% 29,21 29,95 29,61 29,50 29,95 53 3.518.301
8/12/2006 29,51 29,59 -0,03% 29,14 29,59 29,33 29,11 29,60 48 3.003.799
7/12/2006 29,40 29,60 +1,40% 29,35 29,65 29,53 29,50 29,60 32 2.678.624
6/12/2006 29,40 29,19 +0,14% 28,90 29,40 29,19 29,10 29,29 46 2.565.989
5/12/2006 28,98 29,15 +1,75% 28,55 29,30 29,12 29,13 29,33 61 4.336.490
4/12/2006 28,50 28,65 +1,60% 28,40 28,94 28,66 28,65 28,80 57 3.452.270
1/12/2006 28,40 28,20 -0,70% 28,10 28,98 28,32 28,21 28,99 52 3.439.095
30/11/2006 28,50 28,40 -1,05% 28,36 28,98 28,55 28,45 28,99 35 2.486.113
29/11/2006 28,80 28,70 -0,69% 28,50 28,90 28,65 28,42 28,70 38 2.414.731
28/11/2006 28,98 28,90 -0,31% 28,00 28,98 28,31 28,40 28,90 47 3.129.199
27/11/2006 28,94 28,99 +0,24% 28,45 29,45 28,78 28,52 28,99 53 3.552.583
24/11/2006 29,35 28,92 -1,47% 28,92 29,39 29,10 28,92 29,45 36 2.866.850
23/11/2006 29,30 29,35 -0,68% 29,13 29,54 29,29 29,25 29,50 40 3.090.404
22/11/2006 29,09 29,55 +2,07% 29,01 29,68 29,24 29,11 29,55 35 2.582.055
21/11/2006 29,29 28,95 -1,16% 28,66 29,29 29,06 28,95 29,10 70 3.958.365
17/11/2006 29,40 29,29 -0,37% 28,91 29,40 29,17 29,20 29,29 32 2.476.948
16/11/2006 29,45 29,40 +0,55% 29,32 29,70 29,53 29,31 29,65 73 5.439.535
14/11/2006 28,70 29,24 +2,60% 28,70 29,39 29,04 29,14 29,24 55 3.104.738
13/11/2006 28,50 28,50 -1,18% 28,20 28,80 28,45 28,45 28,60 41 2.911.502
10/11/2006 28,70 28,84 +2,63% 28,21 28,84 28,49 28,25 28,84 63 4.701.009
9/11/2006 28,75 28,10 +0,72% 27,95 28,75 28,18 28,10 28,32 41 3.805.291
8/11/2006 28,10 27,90 -0,39% 27,63 28,10 27,87 27,90 28,19 48 3.994.801
7/11/2006 28,60 28,01 -1,37% 28,01 28,84 28,27 28,01 28,83 74 6.011.068
6/11/2006 27,61 28,40 +2,90% 27,61 28,40 28,13 28,25 28,40 77 5.427.009
3/11/2006 27,85 27,60 -0,90% 27,45 27,99 27,58 27,60 27,75 56 3.475.661
1/11/2006 27,50 27,85 +2,77% 27,11 27,85 27,44 27,25 27,85 28 1.753.799
31/10/2006 27,50 27,10 -0,73% 27,00 27,50 27,16 27,15 27,50 29 1.684.346
30/10/2006 27,48 27,30 +0,55% 27,00 27,48 27,14 27,25 27,50 26 1.219.030
27/10/2006 27,20 27,15 +0,37% 26,91 27,49 27,11 27,15 27,50 35 2.182.426
26/10/2006 27,50 27,05 -1,28% 27,05 28,00 27,36 27,05 27,49 38 1.896.603
25/10/2006 28,00 27,40 -0,98% 27,40 28,00 27,63 27,40 27,99 64 3.464.369
24/10/2006 28,00 27,67 +0,62% 27,63 28,00 27,78 27,67 28,80 36 2.236.741
23/10/2006 27,30 27,50 +1,10% 27,30 27,50 27,40 27,55 28,00 9 589.340
20/10/2006 27,51 27,20 -0,18% 27,20 28,90 27,49 27,20 27,55 35 2.136.735
19/10/2006 27,99 27,25 -0,73% 27,25 28,00 27,57 27,25 28,00 39 2.608.196
18/10/2006 28,31 27,45 -3,35% 27,45 28,80 27,97 27,45 27,60 67 4.617.457
17/10/2006 29,29 28,40 -1,73% 28,06 29,30 28,56 28,40 29,00 37 1.725.268
16/10/2006 29,10 28,90 -0,07% 28,90 29,38 29,11 28,90 29,49 26 1.312.887
13/10/2006 29,39 28,92 +0,07% 28,92 29,97 29,21 29,30 29,65 21 1.335.041
11/10/2006 28,96 28,90 -0,52% 28,80 29,39 29,13 28,90 29,40 28 1.785.887
10/10/2006 28,95 29,05 +0,94% 28,80 29,15 28,96 28,97 29,05 16 938.430
9/10/2006 28,99 28,78 -0,42% 28,75 29,14 28,96 28,75 29,15 35 2.244.003
6/10/2006 28,85 28,90 -0,34% 28,41 28,90 28,61 28,90 29,14 13 555.730
5/10/2006 28,49 29,00 +2,65% 28,49 29,00 28,81 29,05 29,15 34 2.336.502
4/10/2006 28,60 28,25 -0,18% 28,02 28,78 28,26 28,45 28,79 21 1.561.603
3/10/2006 28,61 28,30 +1,07% 28,28 28,79 28,45 28,18 28,48 35 2.358.075
2/10/2006 28,36 28,00 -0,18% 27,90 28,49 28,20 27,90 28,50 24 1.438.540
29/9/2006 28,09 28,05 -1,09% 28,00 28,35 28,16 28,05 28,36 18 1.244.849
28/9/2006 28,18 28,36 +2,31% 28,00 28,36 28,12 28,01 28,36 24 1.662.389
27/9/2006 28,00 27,72 +0,43% 27,67 28,34 27,78 27,81 28,10 16 850.324
26/9/2006 27,99 27,60 +2,22% 27,30 28,34 27,70 27,50 27,75 18 928.146
25/9/2006 27,25 27,00 -0,74% 26,80 27,99 27,32 27,00 28,00 22 1.437.970
22/9/2006 28,00 27,20 -2,86% 27,20 28,00 27,66 27,20 27,50 29 1.754.212
21/9/2006 28,80 28,00 -1,41% 27,80 28,80 28,14 27,70 28,49 16 1.094.937
20/9/2006 28,74 28,40 -0,14% 28,10 28,74 28,39 28,01 28,39 24 1.692.776
19/9/2006 28,75 28,44 -1,08% 28,16 28,75 28,41 28,44 28,75 27 1.659.498
18/9/2006 28,01 28,75 +3,42% 27,76 28,75 28,23 28,23 28,75 25 1.747.878
15/9/2006 28,00 27,80 +1,61% 27,20 28,00 27,55 27,75 28,29 14 1.041.759
14/9/2006 27,80 27,36 -1,01% 27,36 27,80 27,69 27,50 28,00 19 1.243.353
13/9/2006 28,00 27,64 +0,73% 27,51 28,00 27,59 27,63 28,10 23 1.159.132
12/9/2006 28,16 27,44 -0,94% 27,44 28,50 27,64 27,43 27,45 29 1.351.712
11/9/2006 28,70 27,70 -1,77% 27,70 28,70 27,93 27,70 28,00 24 1.776.854
8/9/2006 28,25 28,20 -0,70% 28,00 28,84 28,39 28,20 28,70 20 1.692.608
6/9/2006 28,60 28,40 -0,70% 28,01 28,60 28,32 28,20 28,40 22 1.492.953
5/9/2006 28,20 28,60 +0,70% 28,20 28,60 28,31 28,39 28,59 20 1.278.796
4/9/2006 28,60 28,40 +1,43% 28,23 28,60 28,41 28,40 28,55 17 855.407
1/9/2006 28,00 28,00 +0,72% 28,00 29,90 28,36 28,00 28,80 20 1.579.965
31/8/2006 27,70 27,80 +1,46% 27,50 28,00 27,85 27,80 28,25 22 802.140
30/8/2006 27,70 27,40 +0,70% 27,30 27,70 27,46 27,20 27,40 14 1.208.420
29/8/2006 27,20 27,21 +0,52% 27,20 27,60 27,49 27,08 27,21 18 852.354
28/8/2006 29,92 27,07 -3,22% 26,97 29,92 27,11 27,07 27,27 18 957.295
25/8/2006 27,50 27,97 +4,17% 26,71 28,50 27,33 26,83 27,40 14 1.191.931
24/8/2006 27,05 26,85 +0,37% 26,80 27,05 26,86 26,85 26,95 24 1.507.303
23/8/2006 27,35 26,75 -1,11% 26,65 27,35 26,87 26,66 27,70 26 1.655.668
22/8/2006 27,50 27,05 -1,10% 27,00 28,50 27,44 27,04 27,64 25 1.624.775
21/8/2006 27,56 27,35 -7,29% 27,20 27,56 27,40 27,26 27,50 20 1.463.336
18/8/2006 27,70 29,50 +7,31% 27,00 29,50 27,33 27,30 29,69 32 1.533.498
17/8/2006 28,30 27,49 -4,38% 27,49 28,30 27,67 27,06 28,00 21 1.297.967
16/8/2006 28,05 28,75 +3,05% 27,95 29,00 28,36 28,35 29,00 38 2.271.837
15/8/2006 27,75 27,90 +0,72% 27,70 28,00 27,78 27,90 29,00 21 1.025.688
14/8/2006 28,50 27,70 -2,53% 27,70 28,50 28,13 27,70 29,00 30 1.825.998
11/8/2006 28,80 28,42 -2,00% 28,39 28,90 28,63 28,42 28,90 54 3.258.690
10/8/2006 29,00 29,00 -0,68% 28,70 30,00 29,08 29,00 29,70 32 1.843.887
9/8/2006 28,70 29,20 +2,71% 28,70 29,48 29,23 29,06 29,49 34 2.118.630
8/8/2006 28,50 28,43 -0,98% 28,43 29,00 28,84 28,43 29,10 27 2.429.037
7/8/2006 28,00 28,71 +4,59% 27,95 28,71 28,24 28,10 28,71 28 2.219.832
4/8/2006 27,50 27,45 -1,96% 27,45 28,67 27,70 27,46 27,90 18 1.240.591
3/8/2006 27,37 28,00 +0,79% 27,25 28,71 27,53 27,51 28,00 27 1.968.705
2/8/2006 27,20 27,78 +2,89% 27,20 27,85 27,57 27,58 27,79 14 1.260.220
1/8/2006 27,01 27,00 -0,07% 26,60 27,70 26,98 26,87 27,99 21 1.265.441
31/7/2006 27,50 27,02 -0,04% 27,02 27,50 27,14 27,02 28,00 27 2.119.764
28/7/2006 27,30 27,03 -0,26% 27,01 28,29 27,69 27,03 28,00 20 1.628.271
27/7/2006 27,50 27,10 -0,33% 27,10 27,50 27,27 27,10 28,49 25 1.685.351
26/7/2006 27,80 27,19 -0,44% 27,19 27,80 27,52 27,04 27,20 13 1.147.752
25/7/2006 28,15 27,31 -0,73% 26,91 28,15 27,26 27,40 27,80 18 1.082.460
24/7/2006 28,96 27,51 -5,07% 27,00 28,96 27,62 27,51 27,98 20 1.461.304
21/7/2006 27,50 28,98 +5,08% 27,00 28,98 27,55 26,80 28,98 14 471.153
20/7/2006 28,31 27,58 -2,20% 27,58 28,97 28,33 27,02 27,50 15 1.027.807
19/7/2006 27,10 28,20 +4,44% 27,10 29,42 27,95 27,33 28,20 7 866.560
18/7/2006 27,40 27,00 -2,03% 27,00 27,71 27,46 27,00 28,00 11 953.137
17/7/2006 28,70 27,56 +0,22% 27,01 28,70 27,47 26,63 29,00 8 401.159
14/7/2006 28,50 27,50 -3,17% 27,11 28,61 27,59 27,40 28,62 17 758.935
13/7/2006 28,50 28,40 -0,98% 28,18 29,39 28,43 28,40 29,38 15 1.046.443
12/7/2006 29,39 28,68 +3,46% 28,30 29,39 28,66 28,68 29,20 17 1.370.250
11/7/2006 28,99 27,72 -4,41% 27,71 29,29 28,18 27,72 29,29 21 1.330.368
10/7/2006 29,28 29,00 -0,96% 28,46 29,28 28,66 28,58 29,15 24 1.035.539
7/7/2006 28,80 29,28 +2,41% 28,35 29,30 28,81 28,70 29,28 23 1.308.139
6/7/2006 28,55 28,59 -0,90% 28,00 29,10 28,56 28,59 29,10 24 1.585.491
5/7/2006 28,99 28,85 +0,87% 28,00 28,99 28,35 28,85 29,10 20 1.675.888
4/7/2006 28,65 28,60 +1,10% 28,20 28,99 28,43 28,60 29,00 33 2.218.286
3/7/2006 26,99 28,29 +6,19% 26,35 28,30 27,53 27,60 28,30 25 1.930.807
30/6/2006 26,20 26,64 +2,26% 25,36 26,80 26,50 26,64 26,99 14 1.219.855
29/6/2006 24,93 26,05 +4,20% 24,93 26,59 25,87 26,05 26,60 16 644.253
28/6/2006 26,20 25,00 -2,34% 24,80 26,20 25,27 25,00 25,40 25 1.028.743
27/6/2006 26,00 25,60 +2,40% 25,50 27,00 25,84 25,57 26,40 9 421.288
26/6/2006 26,00 25,00 -3,10% 25,00 26,00 25,73 25,00 25,82 32 1.590.356
23/6/2006 26,00 25,80 -0,77% 25,60 26,10 25,90 25,80 28,74 14 1.043.963
22/6/2006 26,60 26,00 -1,14% 26,00 26,60 26,12 26,00 28,74 8 350.027
21/6/2006 26,12 26,30 -0,38% 25,75 26,43 26,07 26,30 27,99 10 821.843
20/6/2006 26,11 26,40 -0,38% 26,11 26,60 26,36 26,10 26,40 19 877.704
19/6/2006 28,74 26,50 -0,75% 26,40 28,74 26,67 26,10 28,49 12 957.651
16/6/2006 28,00 26,70 +3,69% 26,50 28,00 27,07 26,80 29,10 13 425.140
14/6/2006 27,41 25,75 -3,74% 25,75 27,50 26,77 25,75 28,98 18 1.092.354
13/6/2006 27,10 26,75 -7,73% 26,75 27,38 27,16 26,77 27,70 17 833.940
12/6/2006 28,50 28,99 -0,03% 27,60 29,09 28,10 29,09 29,10 28 1.548.406
9/6/2006 28,00 29,00 +6,23% 28,00 29,00 28,35 28,05 29,00 8 680.570
8/6/2006 28,50 27,30 -6,51% 27,02 28,50 27,88 26,41 31,00 14 1.082.121
7/6/2006 29,10 29,20 -2,67% 29,10 29,99 29,35 28,00 29,20 6 557.800
6/6/2006 29,35 30,00 +2,04% 28,71 30,00 29,15 28,75 30,00 11 1.189.725
5/6/2006 29,97 29,40 -1,18% 29,40 30,00 29,74 28,00 29,39 19 1.022.389
2/6/2006 29,99 29,75 +1,05% 29,70 30,00 29,86 30,00 32,00 14 1.164.775
1/6/2006 29,40 29,44 -1,83% 28,67 29,44 29,01 29,00 29,45 15 1.320.885
31/5/2006 29,00 29,99 +5,23% 28,11 29,99 28,72 28,30 29,99 19 1.108.909
30/5/2006 29,40 28,50 -3,39% 28,40 29,40 28,70 28,49 28,99 22 1.495.502
29/5/2006 30,10 29,50 0,00% 29,50 30,10 29,74 29,50 30,99 13 637.020
26/5/2006 29,70 29,50 -1,63% 29,35 29,90 29,62 29,35 29,65 12 814.760
25/5/2006 28,50 29,99 +7,11% 28,50 29,99 28,79 28,62 29,00 15 1.158.027
24/5/2006 30,00 28,00 -1,41% 26,61 30,00 27,99 28,02 28,30 7 274.338
23/5/2006 29,35 28,40 -5,02% 28,40 30,48 29,70 27,55 28,20 43 3.729.587
22/5/2006 30,50 29,90 -4,47% 29,21 32,98 30,10 29,22 32,99 23 2.077.411
19/5/2006 31,30 31,30 +0,97% 31,01 32,00 31,41 31,40 31,64 10 814.529
18/5/2006 30,55 31,00 +2,14% 30,10 31,99 30,83 31,00 31,24 18 1.147.208
17/5/2006 32,00 30,35 -6,56% 30,35 32,00 30,98 30,35 33,93 17 1.158.975
16/5/2006 33,00 32,48 -0,98% 31,30 33,05 31,91 31,50 32,48 28 1.375.597
15/5/2006 32,91 32,80 -0,61% 31,40 34,74 32,37 31,71 33,93 30 1.910.244
12/5/2006 33,00 33,00 +1,54% 32,80 33,00 32,91 33,00 33,10 8 391.775
11/5/2006 34,31 32,50 -6,34% 32,50 35,49 34,28 32,51 34,99 42 3.972.606
10/5/2006 33,20 34,70 +3,24% 33,20 34,70 34,30 33,51 34,70 23 2.851.022
9/5/2006 33,00 33,61 +1,85% 32,51 34,00 33,21 33,61 34,00 33 2.676.010
8/5/2006 32,27 33,00 +2,33% 32,20 33,20 32,55 32,80 33,00 32 2.379.591
5/5/2006 31,38 32,25 +2,71% 30,51 32,25 31,74 30,50 32,25 44 3.765.279
4/5/2006 31,60 31,40 -0,95% 31,00 31,70 31,18 31,40 31,49 24 1.930.097
3/5/2006 30,50 31,70 +2,26% 30,29 31,70 30,98 30,80 31,70 30 1.909.745
2/5/2006 29,60 31,00 +6,16% 29,60 31,00 29,91 30,29 31,00 19 1.427.082
28/4/2006 29,90 29,20 -3,85% 29,15 29,90 29,35 29,20 31,00 20 1.948.987
27/4/2006 30,70 30,37 -2,66% 28,62 30,70 29,47 28,90 30,39 64 4.214.379
26/4/2006 30,90 31,20 +2,30% 30,70 31,20 30,79 30,70 31,20 17 1.059.310
25/4/2006 31,18 30,50 -1,61% 30,50 31,29 31,09 30,51 31,25 9 475.745
24/4/2006 31,30 31,00 0,00% 30,55 31,45 30,97 30,95 31,40 18 1.310.397
20/4/2006 31,19 31,00 +0,62% 31,00 31,20 31,14 30,56 31,29 13 738.058
19/4/2006 31,40 30,81 -1,97% 30,80 31,50 31,18 31,00 31,39 17 991.691
18/4/2006 31,15 31,43 +1,39% 31,15 31,43 31,21 31,43 31,50 7 393.401
17/4/2006 31,10 31,00 -0,32% 31,00 31,69 31,20 31,00 31,60 13 486.259
13/4/2006 31,00 31,10 +0,03% 31,00 31,18 31,10 31,00 31,10 5 149.289
12/4/2006 30,70 31,09 -1,30% 30,70 31,09 30,95 30,55 31,09 6 498.339
11/4/2006 31,60 31,50 -1,56% 31,00 31,60 31,34 30,50 31,50 12 705.835
10/4/2006 31,80 32,00 +1,59% 31,41 32,00 31,76 31,31 31,99 12 1.010.168
7/4/2006 31,45 31,50 +2,77% 31,00 31,50 31,41 31,50 32,00 17 970.785
6/4/2006 31,49 30,65 -2,70% 30,65 31,49 31,31 30,50 34,00 15 763.981
5/4/2006 31,79 31,50 -0,44% 31,00 31,79 31,33 31,50 31,68 19 1.444.516
4/4/2006 30,80 31,64 +3,43% 30,11 31,64 30,97 31,64 31,80 24 1.319.916
3/4/2006 30,50 30,59 +0,30% 30,31 30,59 30,45 30,35 30,59 14 1.096.211
31/3/2006 31,30 30,50 -1,64% 30,30 31,30 30,54 30,00 31,10 23 1.566.950
30/3/2006 31,42 31,01 -1,52% 31,01 32,00 31,35 31,01 31,95 17 849.444
29/3/2006 31,00 31,49 -0,35% 31,00 32,00 31,35 31,21 31,74 9 502.208
28/3/2006 31,30 31,60 +2,27% 30,91 31,60 31,29 31,50 31,72 9 967.297
27/3/2006 31,00 30,90 -0,35% 30,86 31,00 30,97 30,88 31,48 11 281.893
24/3/2006 31,50 31,01 -2,94% 31,01 31,99 31,58 31,01 31,90 11 1.149.759
23/3/2006 31,51 31,95 -0,09% 31,00 31,95 31,33 31,12 31,95 13 971.257
22/3/2006 31,10 31,98 +1,81% 31,10 32,19 31,64 31,25 31,45 8 822.730
21/3/2006 31,75 31,41 -0,91% 31,20 31,75 31,39 31,41 31,70 12 975.463
20/3/2006 31,00 31,70 +2,59% 30,50 31,70 31,15 31,38 31,69 8 803.711
17/3/2006 30,63 30,90 +0,32% 30,63 31,00 30,76 30,90 31,00 6 523.166
16/3/2006 31,70 30,80 -1,28% 30,80 31,70 31,31 28,01 30,90 11 548.036
15/3/2006 31,40 31,20 -0,61% 31,01 32,74 31,57 31,45 31,89 29 2.191.255
14/3/2006 30,50 31,39 +3,29% 30,50 31,39 31,07 30,90 31,39 17 1.078.210
13/3/2006 30,60 30,39 +0,23% 30,10 30,70 30,41 30,00 30,39 13 821.170
10/3/2006 32,00 30,32 -0,92% 30,30 32,00 30,68 30,32 31,00 29 1.963.226
9/3/2006 32,00 30,60 -0,33% 30,21 32,00 31,17 30,22 31,49 20 1.586.641
8/3/2006 31,25 30,70 -2,23% 30,57 31,98 31,07 30,73 31,94 17 1.441.984
7/3/2006 32,00 31,40 -0,95% 31,30 32,08 31,59 31,20 32,08 23 1.982.943
6/3/2006 33,40 31,70 -4,37% 31,70 33,40 32,22 31,70 32,80 36 3.796.343
3/3/2006 33,30 33,15 -2,73% 32,75 33,94 33,11 33,25 33,88 27 1.957.229
2/3/2006 32,51 34,08 +2,10% 32,51 34,08 32,94 33,20 34,08 16 820.409
1/3/2006 32,80 33,38 +4,64% 32,80 33,38 33,11 33,38 33,78 16 679.219
24/2/2006 31,00 31,90 +2,90% 30,00 32,00 31,69 32,10 34,00 7 316.935
23/2/2006 31,28 31,00 +3,33% 30,40 31,47 30,75 30,60 31,00 15 673.197
22/2/2006 31,28 30,00 -0,46% 30,00 31,28 30,18 28,50 30,99 6 555.418
21/2/2006 30,50 30,14 -1,18% 30,10 31,28 30,65 30,14 31,29 13 1.184.991
20/2/2006 30,20 30,50 +0,49% 28,51 30,50 30,30 28,50 30,50 15 788.034
17/2/2006 31,27 30,35 +4,55% 29,01 31,27 30,22 29,00 30,45 14 1.263.311
16/2/2006 29,90 29,03 -2,26% 29,00 29,90 29,33 29,00 29,48 18 1.346.302
15/2/2006 32,02 29,70 -7,16% 29,50 34,08 29,84 29,90 30,59 18 1.101.279
14/2/2006 31,21 31,99 +1,56% 30,60 31,99 31,25 30,22 31,99 22 2.043.879
13/2/2006 30,40 31,50 +4,62% 30,40 31,50 30,84 31,50 34,08 20 1.915.632
10/2/2006 30,45 30,11 +0,70% 30,05 30,45 30,19 29,16 30,40 13 1.207.710
9/2/2006 29,80 29,90 -0,33% 29,80 29,99 29,89 29,50 29,95 5 430.470
8/2/2006 29,89 30,00 0,00% 29,17 30,49 29,50 29,15 30,00 19 1.639.088
7/2/2006 30,20 30,00 -2,12% 30,00 30,20 30,00 29,52 30,50 7 591.100
6/2/2006 30,00 30,65 +2,17% 29,26 30,65 30,33 30,40 30,50 7 306.395
3/2/2006 30,81 30,00 -3,23% 29,16 30,81 29,77 30,30 31,00 12 1.265.247
2/2/2006 30,90 31,00 0,00% 30,79 31,00 30,89 30,81 31,00 8 617.831
1/2/2006 31,96 31,00 -0,32% 29,15 31,96 30,63 30,00 31,00 27 2.129.440
31/1/2006 31,05 31,10 -0,61% 30,86 31,29 31,02 30,90 31,10 11 989.549
30/1/2006 30,60 31,29 +1,72% 29,81 31,29 30,67 30,80 31,29 14 1.211.895
27/1/2006 31,20 30,76 -0,65% 30,75 31,30 30,94 29,00 30,76 14 1.361.427
26/1/2006 30,90 30,96 +0,85% 30,61 31,00 30,84 30,61 30,96 18 1.095.030
24/1/2006 30,56 30,70 -0,97% 30,56 31,95 30,95 30,60 31,96 8 857.550
23/1/2006 31,38 31,00 +2,89% 30,30 31,39 30,61 30,30 31,00 14 1.166.454
20/1/2006 30,05 30,13 -1,54% 30,05 31,95 30,17 30,05 31,96 10 404.359
19/1/2006 30,38 30,60 +0,66% 30,38 31,95 30,87 30,60 31,96 14 1.200.999
18/1/2006 29,60 30,40 +0,07% 29,60 30,99 30,48 30,30 31,00 15 1.353.663
17/1/2006 30,05 30,38 -0,72% 30,05 30,60 30,32 30,10 30,38 12 1.419.109
16/1/2006 30,50 30,60 -0,97% 30,37 31,95 30,66 30,50 31,00 12 901.389
13/1/2006 30,00 30,90 +3,24% 30,00 31,49 30,47 30,37 31,48 19 1.688.097
12/1/2006 29,00 29,93 -6,41% 29,00 30,00 29,70 29,93 31,96 17 1.767.304
11/1/2006 28,39 31,98 +14,54% 28,39 31,98 29,60 29,55 31,98 36 2.528.578
10/1/2006 28,00 27,92 -0,46% 27,61 29,09 28,04 27,91 28,50 27 2.391.909
9/1/2006 29,07 28,05 -1,02% 27,58 29,09 28,21 28,05 29,10 24 2.398.600
6/1/2006 28,50 28,34 -2,51% 28,31 28,50 28,36 28,50 29,10 4 241.200
5/1/2006 28,27 29,07 +2,90% 28,27 29,07 28,44 28,30 29,07 17 1.265.923
4/1/2006 28,00 28,25 +2,36% 27,73 28,25 27,96 28,50 28,99 6 335.545
3/1/2006 27,50 27,60 +0,36% 27,35 28,99 27,81 27,25 28,99 14 1.415.758
2/1/2006 28,00 27,50 0,00% 27,50 28,50 27,67 27,50 28,50 6 384.631
29/12/2005 26,37 27,50 -1,79% 26,37 28,95 27,43 27,50 28,95 5 274.377
28/12/2005 27,50 28,00 +3,24% 27,50 28,00 27,72 27,50 28,00 8 867.844
27/12/2005 27,34 27,12 +0,07% 27,12 27,34 27,26 27,13 27,60 5 378.915
26/12/2005 28,10 27,10 -6,55% 27,10 28,40 27,80 27,10 28,50 3 250.200
23/12/2005 27,30 29,00 +8,41% 27,30 29,00 27,39 27,30 29,00 2 145.200
22/12/2005 27,70 26,75 -4,46% 26,75 27,70 27,64 26,75 29,00 3 88.450
21/12/2005 27,96 28,00 +1,82% 27,96 28,32 28,02 27,76 28,32 8 576.221
20/12/2005 28,00 27,50 -1,08% 27,00 28,18 27,60 27,01 27,90 8 411.242
19/12/2005 27,90 27,80 -0,71% 27,80 28,10 27,98 27,25 27,80 10 951.290
16/12/2005 27,59 28,00 +1,82% 27,50 28,00 27,65 27,71 28,98 9 785.530
15/12/2005 27,00 27,50 -5,14% 26,50 27,50 26,95 25,58 27,49 9 611.930
14/12/2005 26,60 28,99 +11,07% 26,60 28,99 27,06 26,50 29,00 3 265.223
13/12/2005 25,61 26,10 +0,19% 25,61 26,10 25,83 25,60 26,59 10 622.523
12/12/2005 26,00 26,05 +0,12% 25,66 27,10 26,08 25,65 26,60 14 1.160.613
9/12/2005 25,59 26,02 -1,06% 25,59 26,47 25,86 26,02 26,47 5 460.382
8/12/2005 26,50 26,30 -1,90% 26,30 26,50 26,37 26,30 27,10 5 305.955
7/12/2005 26,80 26,81 +0,22% 26,80 27,40 27,00 26,81 27,25 10 618.605
6/12/2005 25,97 26,75 +2,88% 25,97 26,75 26,21 25,02 26,80 7 739.215
5/12/2005 25,80 26,00 -1,89% 25,75 26,00 25,86 26,00 26,60 7 429.279
2/12/2005 26,30 26,50 +1,92% 26,30 26,50 26,38 26,45 26,49 3 396.070
1/12/2005 25,00 26,00 +4,42% 24,51 26,00 25,29 24,50 29,00 22 1.694.122
30/11/2005 23,50 24,90 +7,05% 23,05 24,90 24,41 23,76 25,00 12 666.455
29/11/2005 23,90 23,26 -3,08% 23,26 23,90 23,59 23,26 24,82 2 89.668
28/11/2005 23,05 24,00 -0,83% 23,05 24,00 23,32 23,26 24,10 4 156.285
25/11/2005 24,05 24,20 -0,33% 24,05 24,20 24,19 23,51 24,82 5 336.275
24/11/2005 24,00 24,28 -2,49% 24,00 24,36 24,22 23,75 24,28 4 143.036
23/11/2005 24,00 24,90 +1,01% 24,00 24,90 24,24 24,70 24,90 13 725.030
22/11/2005 23,90 24,65 +3,57% 23,40 24,65 23,60 23,51 24,65 11 479.150
21/11/2005 23,80 23,80 -0,67% 23,80 23,80 23,80 23,80 24,40 1 23.800
18/11/2005 23,95 23,96 -0,17% 23,95 24,00 23,97 23,92 25,50 10 453.048
17/11/2005 24,00 24,00 +0,33% 24,00 24,00 24,00 24,00 25,20 2 134.400
16/11/2005 24,15 23,92 -1,73% 23,92 24,50 24,18 23,92 24,50 6 483.686
14/11/2005 24,34 24,34 +1,00% 24,34 24,34 24,34 23,62 24,15 1 194.720
11/11/2005 25,45 24,10 -5,38% 24,00 25,45 24,54 24,10 25,45 18 1.293.371
10/11/2005 25,10 25,47 +0,67% 25,00 25,47 25,10 24,66 25,47 5 321.348
9/11/2005 25,00 25,30 +1,40% 25,00 25,47 25,30 25,30 25,47 11 668.042
8/11/2005 24,75 24,95 -0,20% 24,75 25,00 24,87 24,80 25,00 9 335.750
7/11/2005 24,66 25,00 +0,81% 24,66 25,00 24,86 25,00 25,20 3 348.130
4/11/2005 24,20 24,80 +2,27% 24,00 25,60 24,56 22,61 25,50 19 977.504
3/11/2005 22,51 24,25 +7,73% 22,51 24,40 24,13 24,25 24,50 7 449.098
1/11/2005 23,80 22,51 -5,02% 22,51 24,00 23,63 23,01 23,50 10 420.685
31/10/2005 23,10 23,70 +3,90% 22,51 23,70 23,23 23,11 23,85 10 546.079
28/10/2005 23,02 22,81 +2,24% 22,70 23,02 22,93 22,80 23,85 7 224.743
27/10/2005 23,52 22,31 -4,45% 22,31 23,60 23,31 22,31 23,09 3 53.627
26/10/2005 23,10 23,35 +0,65% 23,10 23,35 23,29 22,50 24,16 7 498.470
25/10/2005 23,55 23,20 -3,97% 23,00 23,55 23,26 22,52 23,40 5 230.298
24/10/2005 24,18 24,16 +1,13% 23,70 24,18 23,95 22,50 24,16 10 510.226
21/10/2005 23,00 23,89 +2,53% 23,00 23,90 23,27 23,01 23,89 10 523.142
20/10/2005 23,50 23,30 +1,30% 23,30 24,17 23,69 22,62 23,00 4 381.550
19/10/2005 22,76 23,00 +0,88% 22,50 23,00 22,64 22,55 23,20 14 713.279
18/10/2005 24,00 22,80 -0,87% 22,52 24,00 23,51 22,80 22,95 11 632.427
17/10/2005 23,00 23,00 0,00% 23,00 23,00 23,00 22,52 24,00 2 80.500
14/10/2005 22,50 23,00 +6,88% 22,50 23,00 22,85 22,60 24,00 9 413.700
13/10/2005 23,00 21,52 0,00% 21,52 23,60 23,05 21,51 24,00 12 951.972
11/10/2005 22,84 21,52 -4,36% 21,52 23,99 23,28 21,52 23,85 10 591.325
10/10/2005 21,60 22,50 -1,10% 21,60 23,32 22,65 22,03 23,90 5 231.032
7/10/2005 21,80 22,75 -5,17% 21,52 22,75 21,73 21,50 22,75 12 864.957
6/10/2005 22,23 23,99 +6,62% 21,25 23,99 22,25 21,00 23,99 13 645.503
5/10/2005 23,30 22,50 -6,25% 22,50 23,30 22,77 22,50 23,65 17 567.173
4/10/2005 23,51 24,00 +0,42% 23,51 24,00 23,78 23,50 24,00 13 767.892
3/10/2005 23,80 23,90 -2,41% 22,80 23,90 23,48 23,50 23,90 11 523.715
30/9/2005 24,49 24,49 +2,73% 24,49 24,49 24,49 23,50 23,90 1 75.919
29/9/2005 24,01 23,84 -1,28% 23,61 24,01 23,79 23,90 24,18 5 456.855
28/9/2005 23,40 24,15 +4,09% 23,40 24,15 23,82 23,30 24,28 10 624.821
27/9/2005 22,81 23,20 -0,64% 22,81 23,20 23,02 23,32 24,50 7 601.035
26/9/2005 22,81 23,35 -1,06% 22,81 23,35 23,07 22,80 23,35 6 498.421
23/9/2005 23,99 23,60 +2,61% 23,45 23,99 23,71 22,81 23,60 5 208.666
22/9/2005 23,00 23,00 -2,13% 22,61 23,51 23,13 22,81 23,99 12 520.873
21/9/2005 23,50 23,50 0,00% 23,50 23,99 23,73 23,50 23,89 15 873.629
20/9/2005 23,60 23,50 -0,42% 23,50 23,90 23,75 23,31 23,89 10 462.852
19/9/2005 23,60 23,60 +0,21% 23,60 23,70 23,63 23,75 24,00 6 158.340
16/9/2005 24,49 23,55 -2,32% 23,00 24,49 23,82 23,55 23,99 16 1.198.703
15/9/2005 23,85 24,11 +3,92% 23,55 24,11 23,84 23,30 24,11 9 605.554
14/9/2005 23,30 23,20 -0,43% 23,01 23,50 23,25 22,80 23,49 7 310.555
13/9/2005 22,81 23,30 -0,38% 22,81 23,30 23,25 22,81 23,00 7 307.024
12/9/2005 23,00 23,39 -0,04% 23,00 23,40 23,27 23,10 23,40 6 206.899
9/9/2005 22,80 23,40 +3,54% 22,80 23,69 23,11 23,00 23,40 9 323.599
8/9/2005 23,05 22,60 -4,64% 22,60 23,29 22,78 22,55 23,00 12 548.416
6/9/2005 23,00 23,70 +0,89% 22,64 23,70 22,92 22,63 23,70 15 596.030
5/9/2005 23,17 23,49 +3,80% 23,17 23,49 23,20 23,20 23,49 7 204.481
2/9/2005 23,30 22,63 -3,70% 22,63 23,40 23,30 22,63 23,39 5 170.136
1/9/2005 23,30 23,50 +2,17% 22,64 23,50 23,27 22,63 23,50 13 833.571
31/8/2005 23,00 23,00 +0,66% 22,80 23,00 22,94 22,75 23,50 11 410.676
30/8/2005 23,50 22,85 +0,22% 22,85 23,50 23,21 22,60 22,90 8 240.789
29/8/2005 23,00 22,80 -1,72% 22,80 23,49 23,17 22,80 23,50 5 329.021
26/8/2005 23,00 23,20 +2,43% 23,00 23,20 23,12 22,40 23,20 4 312.215
25/8/2005 22,50 22,65 -0,66% 22,40 22,83 22,55 22,25 23,00 8 392.515
24/8/2005 22,90 22,80 +2,20% 22,80 23,01 22,88 22,50 22,80 8 237.852
23/8/2005 23,49 22,31 -5,06% 22,31 23,49 22,85 22,31 22,89 21 1.083.385
22/8/2005 23,06 23,50 0,00% 23,06 23,50 23,40 23,38 23,50 9 547.583
19/8/2005 23,50 23,50 -0,47% 23,50 23,99 23,74 22,80 23,30 5 386.972
18/8/2005 24,00 23,61 -2,24% 23,61 24,20 23,84 23,75 24,20 9 379.189
17/8/2005 24,30 24,15 +5,00% 23,91 24,30 24,06 23,90 24,20 9 440.336
16/8/2005 23,19 23,00 0,00% 23,00 24,25 23,53 23,00 24,35 13 331.777
15/8/2005 22,50 23,00 +3,23% 22,40 23,00 22,58 22,45 23,45 9 381.747
12/8/2005 22,08 22,28 +0,45% 21,76 22,28 22,02 21,81 22,69 14 621.212
11/8/2005 23,50 22,18 -3,98% 22,18 23,98 22,81 21,70 22,79 17 663.999
10/8/2005 22,83 23,10 +1,18% 22,83 23,80 23,37 21,70 23,82 15 963.166
9/8/2005 21,01 22,83 +2,61% 21,01 22,85 22,48 21,75 22,83 22 1.474.834
8/8/2005 21,00 22,25 -0,22% 20,81 22,25 21,99 21,00 22,25 6 230.962
5/8/2005 21,70 22,30 +1,36% 21,40 22,30 21,87 20,50 24,90 16 1.067.665
4/8/2005 21,30 22,00 +0,92% 21,30 22,00 21,60 20,50 21,99 5 466.680
3/8/2005 21,34 21,80 +1,63% 20,00 21,80 21,43 20,05 21,00 12 859.477
2/8/2005 21,00 21,45 +0,70% 21,00 21,54 21,19 20,10 21,40 13 724.986
1/8/2005 21,00 21,30 +2,40% 20,26 21,30 20,83 21,20 21,50 9 741.596
29/7/2005 20,30 20,80 +1,96% 20,30 20,80 20,49 19,72 21,10 19 967.520
28/7/2005 20,25 20,40 0,00% 20,01 20,40 20,25 20,00 20,40 11 272.754
27/7/2005 20,10 20,40 +0,49% 20,10 20,40 20,33 20,10 20,40 4 81.335
26/7/2005 20,00 20,30 -0,98% 20,00 20,30 20,19 19,50 20,40 17 854.354
25/7/2005 18,41 20,50 +4,54% 18,41 20,50 19,99 18,36 20,50 13 644.192
22/7/2005 19,70 19,61 +0,56% 19,60 19,79 19,61 19,00 19,78 11 445.371
21/7/2005 19,00 19,50 +5,98% 19,00 19,52 19,26 18,75 20,00 8 687.790
20/7/2005 19,00 18,40 0,00% 18,40 19,45 19,02 18,40 20,00 8 593.524
18/7/2005 18,40 18,40 -7,30% 18,40 18,40 18,40 18,36 19,30 1 128.800
15/7/2005 19,03 19,85 +5,59% 18,75 19,85 18,98 18,74 19,85 7 258.155
14/7/2005 19,00 18,80 -5,05% 18,80 19,50 18,99 18,80 19,45 8 275.326
13/7/2005 19,05 19,80 +2,59% 18,95 19,80 18,98 18,81 19,80 5 227.875
12/7/2005 19,25 19,30 +1,58% 19,25 19,30 19,27 18,90 19,30 3 210.110
11/7/2005 19,00 19,00 -0,52% 18,81 19,90 19,20 18,81 19,50 9 234.346
8/7/2005 18,85 19,10 +3,52% 18,85 19,10 18,89 18,60 19,10 2 11.335
6/7/2005 18,50 18,45 -0,27% 18,20 18,50 18,31 16,75 18,30 4 269.230
5/7/2005 18,50 18,50 -0,05% 18,50 18,80 18,73 18,50 18,99 5 184.743
4/7/2005 19,79 18,51 -1,80% 18,51 19,79 18,69 18,50 18,80 3 22.485
1/7/2005 18,41 18,85 +0,80% 18,41 18,85 18,60 18,35 18,85 2 184.151
30/6/2005 18,50 18,70 -1,58% 18,50 19,00 18,63 18,10 18,70 9 495.590
29/6/2005 18,80 19,00 +1,06% 18,31 19,00 18,68 18,50 19,00 8 448.366
28/6/2005 18,90 18,80 -0,53% 18,80 18,90 18,82 18,10 18,80 2 7.530
27/6/2005 18,10 18,90 +3,05% 18,10 18,90 18,72 18,39 18,90 8 235.877
24/6/2005 18,34 18,34 -4,43% 18,34 18,34 18,34 17,00 18,35 1 1.834
22/6/2005 18,00 19,19 +5,73% 17,61 19,19 17,99 18,00 18,50 6 237.544
21/6/2005 18,15 18,15 +0,28% 18,00 18,15 18,14 18,01 19,20 3 59.880
20/6/2005 18,30 18,10 -1,63% 18,10 18,30 18,18 17,91 19,20 4 194.602
17/6/2005 18,60 18,40 0,00% 18,40 18,60 18,54 18,40 19,20 2 18.540
16/6/2005 18,50 18,40 +1,66% 18,31 18,50 18,37 18,40 18,90 6 305.029
15/6/2005 18,52 18,10 -3,47% 18,10 18,54 18,43 18,08 19,90 6 112.434
14/6/2005 18,75 18,75 -0,05% 18,75 18,99 18,90 18,11 18,99 4 213.627
10/6/2005 18,76 18,76 -2,75% 18,76 18,76 18,76 19,05 19,20 2 161.456
9/6/2005 18,90 19,29 +1,26% 18,90 19,29 19,03 18,76 19,25 2 59.019
8/6/2005 19,60 19,05 +1,06% 19,05 19,60 19,32 18,75 20,48 4 289.875
7/6/2005 19,70 18,85 -5,51% 18,85 19,70 19,57 18,75 19,70 9 301.402
3/6/2005 20,70 19,95 -1,53% 19,95 20,70 20,44 19,95 20,70 8 394.570
2/6/2005 20,00 20,26 +0,30% 19,61 21,00 20,55 19,61 20,99 18 1.191.961
1/6/2005 19,89 20,20 +4,12% 19,89 20,20 20,04 19,50 20,20 25 1.236.695
31/5/2005 19,25 19,40 +3,19% 17,75 19,50 18,83 17,60 19,40 10 531.095
30/5/2005 19,37 18,80 -6,00% 18,80 19,37 18,97 18,80 19,38 3 22.768
27/5/2005 18,40 20,00 +15,61% 18,40 20,00 18,93 17,06 19,65 3 113.600
24/5/2005 18,24 17,30 -1,14% 17,30 18,24 17,37 17,30 18,23 3 163.278
23/5/2005 17,50 17,50 -2,78% 17,50 17,50 17,50 16,70 17,50 7 288.750
20/5/2005 18,25 18,00 -1,64% 17,99 18,25 18,02 17,95 18,00 5 169.397
18/5/2005 18,70 18,30 +0,55% 18,30 18,70 18,32 18,01 18,30 2 25.660
16/5/2005 18,00 18,20 -0,55% 18,00 18,20 18,10 17,90 19,20 2 72.400
13/5/2005 19,00 18,30 -1,61% 18,30 19,00 18,56 18,25 18,35 7 306.330
12/5/2005 18,60 18,60 -0,59% 18,60 18,60 18,60 18,50 19,65 1 29.760
11/5/2005 18,65 18,71 +1,08% 18,65 18,71 18,67 18,70 19,56 4 397.773
10/5/2005 18,70 18,51 0,00% 18,51 18,70 18,52 18,50 19,56 3 81.520
9/5/2005 19,00 18,51 -3,09% 18,51 19,00 18,89 18,60 19,66 14 531.087
6/5/2005 19,02 19,10 -3,49% 19,00 19,10 19,02 19,10 19,79 6 180.775
5/5/2005 19,70 19,79 -2,27% 19,70 19,79 19,72 19,50 19,79 3 25.637
4/5/2005 20,20 20,25 +0,25% 20,00 20,25 20,15 19,01 20,25 11 514.074
3/5/2005 20,20 20,20 +3,59% 19,02 20,38 20,24 19,01 20,20 8 326.021
2/5/2005 20,28 19,50 +2,63% 19,00 20,28 19,40 19,20 20,20 12 661.715
29/4/2005 20,00 19,00 -6,77% 19,00 20,00 19,57 18,81 20,40 8 794.900
28/4/2005 19,20 20,38 +4,03% 19,00 20,38 19,55 18,72 20,00 18 1.016.939
27/4/2005 19,00 19,59 +3,11% 19,00 19,59 19,17 19,00 19,68 9 327.927
26/4/2005 18,45 19,00 +2,98% 18,45 19,11 18,74 18,50 19,00 17 809.977
25/4/2005 18,65 18,45 +2,39% 18,45 18,65 18,50 18,00 18,45 3 74.000
22/4/2005 19,00 18,02 -5,16% 18,02 19,00 18,32 18,01 18,85 3 142.906
20/4/2005 17,60 19,00 +7,95% 17,60 19,00 18,95 18,00 19,00 2 58.760
19/4/2005 17,75 17,60 -1,40% 17,60 18,40 17,89 17,60 18,45 11 377.552
18/4/2005 17,11 17,85 +3,18% 17,11 18,49 17,35 17,40 17,75 10 222.106
15/4/2005 17,60 17,30 -1,14% 17,30 17,60 17,43 17,30 17,60 7 210.966
14/4/2005 18,00 17,50 -2,78% 17,50 18,00 17,77 17,50 18,10 2 60.450
13/4/2005 17,90 18,00 +1,69% 17,90 18,00 17,94 17,91 18,30 6 211.773
12/4/2005 17,60 17,70 +0,57% 17,60 17,70 17,61 17,52 18,50 6 198.670
11/4/2005 17,60 17,60 +0,57% 17,60 17,60 17,60 17,51 18,50 1 49.280
8/4/2005 17,61 17,50 -2,78% 17,50 17,61 17,57 17,50 17,60 4 63.255
7/4/2005 18,36 18,00 -0,99% 18,00 18,36 18,15 17,95 18,00 4 36.310
6/4/2005 18,20 18,18 -0,98% 18,15 18,20 18,17 18,00 18,36 5 285.355
5/4/2005 18,40 18,36 +1,72% 18,36 18,40 18,37 18,20 18,36 3 86.372
4/4/2005 18,00 18,05 +2,50% 18,00 18,05 18,03 17,75 19,00 3 183.965
1/4/2005 18,01 17,61 -2,17% 17,61 18,01 17,75 17,60 18,45 11 387.005
31/3/2005 18,60 18,00 -3,23% 18,00 18,99 18,21 17,81 19,00 8 220.390
30/3/2005 18,00 18,60 +3,91% 17,81 19,00 18,32 18,35 19,00 8 328.073
29/3/2005 18,45 17,90 -2,93% 17,90 18,45 18,14 17,80 19,50 13 685.765
28/3/2005 19,49 18,44 +1,88% 18,40 19,49 18,45 18,29 19,50 3 142.089
24/3/2005 18,40 18,10 -1,63% 18,10 18,40 18,22 18,00 18,90 11 300.732
23/3/2005 19,00 18,40 -1,18% 18,40 19,00 18,54 18,40 19,00 12 465.404
22/3/2005 19,20 18,62 +0,65% 18,61 19,20 18,88 18,60 18,62 13 185.026
21/3/2005 18,66 18,50 -1,07% 18,50 19,00 18,71 18,50 19,50 5 175.960
18/3/2005 18,70 18,70 +1,36% 18,41 18,70 18,62 18,60 19,10 13 755.982
17/3/2005 19,50 18,45 -2,38% 18,45 19,50 18,87 18,41 19,10 9 479.520
16/3/2005 19,00 18,90 -2,07% 18,60 20,16 18,84 18,70 19,10 10 346.816
15/3/2005 19,41 19,30 -2,28% 19,30 19,45 19,37 19,02 20,20 6 352.680
14/3/2005 19,75 19,75 +1,23% 19,33 19,75 19,74 19,32 20,50 4 365.291
11/3/2005 19,70 19,51 +0,05% 19,51 20,85 19,77 19,51 19,75 13 518.004
10/3/2005 20,05 19,50 -6,65% 19,50 20,05 19,76 19,50 20,00 10 426.964
9/3/2005 20,99 20,89 +0,43% 20,01 20,99 20,53 20,10 20,90 7 229.962
8/3/2005 20,40 20,80 +3,84% 20,40 20,97 20,63 20,40 20,80 12 804.594
7/3/2005 20,59 20,03 -1,81% 20,03 20,60 20,45 20,02 20,97 22 1.586.509
4/3/2005 19,76 20,40 0,00% 19,76 20,40 20,34 19,76 20,45 8 305.179
3/3/2005 19,80 20,40 +1,64% 19,80 20,40 20,10 19,81 20,40 24 1.413.451
2/3/2005 19,80 20,07 +0,35% 19,74 20,07 19,90 19,76 20,97 18 824.085
1/3/2005 19,71 20,00 +0,50% 19,71 20,00 19,79 19,75 20,10 4 172.240
28/2/2005 20,30 19,90 -1,97% 19,48 20,30 19,95 19,50 19,90 8 560.798
25/2/2005 20,00 20,30 +0,50% 19,00 20,50 20,06 19,46 20,30 29 1.741.668
24/2/2005 19,60 20,20 +2,28% 19,50 20,30 20,10 19,51 20,20 27 1.539.857
23/2/2005 19,81 19,75 -1,25% 19,70 20,00 19,80 19,61 20,00 12 802.200
22/2/2005 19,80 20,00 0,00% 19,70 20,09 19,84 19,71 20,00 5 321.549
21/2/2005 19,95 20,00 -0,50% 19,50 20,00 19,68 19,00 20,00 11 558.934
18/2/2005 19,75 20,10 +1,52% 19,61 20,10 19,85 19,60 20,00 18 976.875
17/2/2005 20,00 19,80 +0,92% 19,62 20,00 19,82 19,80 19,95 11 656.226
16/2/2005 19,80 19,62 -1,21% 19,51 20,24 19,89 19,61 20,00 15 1.036.487
15/2/2005 20,15 19,86 -3,40% 19,86 20,29 20,06 19,85 21,00 19 1.077.153
14/2/2005 19,80 20,56 +4,68% 19,70 21,15 20,32 20,51 20,99 42 2.831.866
11/2/2005 19,77 19,64 -0,56% 19,53 20,00 19,81 19,55 20,00 50 2.538.762
10/2/2005 18,51 19,75 +0,25% 18,51 19,79 19,56 19,51 19,77 42 2.233.490
9/2/2005 18,50 19,70 +6,54% 18,50 19,89 19,63 18,50 19,70 51 2.489.473
4/2/2005 18,80 18,49 +2,38% 18,20 18,80 18,33 17,90 18,49 12 608.848
3/2/2005 17,95 18,06 -0,22% 17,91 18,30 18,09 17,90 18,30 13 687.612
2/2/2005 17,80 18,10 +2,03% 17,75 18,20 17,99 17,80 18,19 15 807.054
1/2/2005 17,75 17,74 0,00% 17,51 17,75 17,63 17,55 17,75 18 899.293
31/1/2005 18,10 17,74 -0,89% 17,55 18,15 17,77 17,56 17,75 14 440.896
28/1/2005 18,20 17,90 +1,07% 17,90 18,20 18,06 17,75 18,15 3 59.610
27/1/2005 18,00 17,71 -2,26% 17,60 18,20 17,94 17,71 18,30 12 450.478
26/1/2005 18,10 18,12 0,00% 17,71 18,20 18,01 17,73 18,12 19 954.543
24/1/2005 18,00 18,12 -0,44% 17,80 18,12 17,94 17,71 18,12 7 279.886
21/1/2005 18,20 18,20 +0,78% 18,20 18,20 18,20 18,00 18,30 5 336.700
20/1/2005 18,30 18,06 -0,77% 18,01 18,30 18,07 18,00 18,06 10 196.985
19/1/2005 18,40 18,20 -1,09% 18,20 18,40 18,22 18,10 18,30 8 273.414
18/1/2005 18,30 18,40 -0,54% 18,24 18,55 18,35 18,30 19,00 10 486.394
17/1/2005 18,80 18,50 -2,22% 18,34 18,99 18,50 18,34 18,74 9 379.448
14/1/2005 18,20 18,92 +1,72% 18,20 18,92 18,37 18,50 18,92 6 211.322
13/1/2005 18,31 18,60 -2,05% 18,31 18,60 18,42 18,30 18,60 15 758.814
12/1/2005 18,70 18,99 +2,04% 18,33 18,99 18,56 18,50 18,99 18 727.889
11/1/2005 19,41 18,61 -3,58% 18,61 19,41 18,92 18,61 18,89 26 1.739.427
10/1/2005 19,00 19,30 +0,78% 19,00 19,30 19,06 18,80 19,30 19 1.033.489
7/1/2005 18,90 19,15 +1,06% 18,71 19,25 19,04 19,00 19,26 34 2.043.124
6/1/2005 18,10 18,95 +6,76% 18,01 18,95 18,42 18,95 18,99 39 2.421.240
5/1/2005 18,00 17,75 -1,99% 17,75 18,05 17,92 17,75 18,08 25 876.647
4/1/2005 17,90 18,11 -0,22% 17,02 18,11 18,00 17,50 18,11 22 1.047.620
3/1/2005 17,70 18,15 +3,13% 17,50 18,15 17,88 17,01 18,15 40 2.169.242
30/12/2004 17,40 17,60 +1,62% 17,00 17,60 17,35 17,01 17,60 16 560.552
29/12/2004 17,32 17,32 -0,46% 17,21 17,45 17,32 17,32 17,50 22 821.309
28/12/2004 17,60 17,40 -1,69% 17,33 17,67 17,47 17,32 17,50 13 435.103
27/12/2004 17,30 17,70 +2,25% 17,20 17,70 17,43 17,32 17,70 27 1.267.885
23/12/2004 17,45 17,31 +0,64% 17,22 17,55 17,43 17,31 17,55 21 912.085
22/12/2004 17,20 17,20 -0,58% 16,85 17,50 17,38 17,20 17,60 48 1.965.053
21/12/2004 16,81 17,30 +1,17% 16,80 17,30 17,08 16,85 17,33 32 1.385.903
20/12/2004 17,40 17,10 -1,44% 16,82 17,40 16,96 16,81 17,10 14 570.184
17/12/2004 17,10 17,35 +4,52% 16,41 17,35 17,12 17,05 17,35 43 1.943.566
16/12/2004 16,95 16,60 +0,91% 16,41 17,20 16,81 16,50 16,60 39 1.923.505
15/12/2004 16,55 16,45 +1,48% 16,27 16,55 16,47 16,45 16,55 24 879.930
14/12/2004 16,80 16,21 -1,76% 16,21 16,80 16,50 16,21 16,35 21 920.810
13/12/2004 16,70 16,50 0,00% 16,41 16,74 16,63 16,50 16,70 10 488.947
10/12/2004 16,36 16,50 -1,55% 16,36 17,25 16,80 16,36 16,50 19 759.577
9/12/2004 16,51 16,76 -0,53% 16,40 16,76 16,50 16,60 16,95 7 239.376
8/12/2004 16,40 16,85 +2,12% 16,40 17,25 16,71 16,60 17,00 20 1.024.545
7/12/2004 17,15 16,50 -4,01% 16,50 17,15 16,80 16,50 17,14 26 757.783
6/12/2004 16,94 17,19 +3,55% 16,75 17,22 17,01 17,00 17,19 31 1.442.608
3/12/2004 16,70 16,60 +1,22% 16,36 16,95 16,72 16,55 16,60 17 802.931
2/12/2004 16,43 16,40 -2,38% 16,36 16,79 16,55 16,40 16,69 19 1.079.144
1/12/2004 16,00 16,80 +4,48% 16,00 16,80 16,57 16,70 16,80 17 689.715
30/11/2004 16,00 16,08 -3,71% 16,00 16,40 16,18 16,08 16,48 29 1.011.413
29/11/2004 16,75 16,70 +5,83% 15,78 16,80 16,54 15,80 16,92 8 364.095
26/11/2004 15,72 15,78 -3,19% 15,72 16,74 16,38 15,78 16,30 35 1.544.705
25/11/2004 15,71 16,30 +1,88% 15,71 16,50 16,17 16,21 16,30 22 763.590
24/11/2004 15,81 16,00 +1,91% 15,81 16,30 16,09 16,00 16,50 35 1.245.488
23/11/2004 15,30 15,70 +5,94% 15,30 16,10 15,83 15,73 16,10 30 967.815
22/11/2004 15,05 14,82 -1,85% 14,82 15,35 15,18 14,82 15,40 18 561.705
19/11/2004 14,70 15,10 +4,79% 14,70 15,10 14,89 15,00 15,45 19 667.253
18/11/2004 14,40 14,41 0,00% 14,40 14,97 14,60 14,41 14,80 23 977.323
17/11/2004 15,15 14,41 -3,93% 14,41 15,15 14,72 14,41 14,80 46 1.262.029
16/11/2004 15,41 15,00 -2,60% 15,00 15,50 15,29 15,00 15,16 30 646.782
12/11/2004 15,65 15,40 -0,65% 15,40 15,65 15,52 15,40 15,50 31 1.105.229
11/11/2004 15,83 15,50 -2,02% 15,50 16,00 15,73 15,51 15,71 43 1.941.707
10/11/2004 16,40 15,82 -3,42% 15,82 16,40 15,99 15,82 16,00 48 1.647.038
9/11/2004 16,20 16,38 -0,73% 16,15 16,38 16,23 16,16 16,38 6 197.881
8/11/2004 16,17 16,50 +0,30% 16,00 16,50 16,19 16,02 16,50 28 1.547.866
5/11/2004 16,38 16,45 +1,54% 16,19 16,49 16,32 16,19 16,45 22 1.018.765
4/11/2004 16,04 16,20 -3,28% 16,04 16,54 16,26 16,20 16,49 12 447.063
3/11/2004 16,40 16,75 +2,26% 16,00 16,75 16,41 16,00 16,75 31 1.643.628
1/11/2004 16,50 16,38 +0,80% 16,10 16,50 16,36 16,10 16,38 14 379.735
29/10/2004 16,50 16,25 +0,31% 16,25 16,60 16,47 16,40 16,50 24 815.653
28/10/2004 16,30 16,20 -1,52% 16,20 16,50 16,40 16,20 16,40 46 2.049.959
27/10/2004 16,70 16,45 +0,24% 16,45 16,72 16,60 16,45 16,60 29 1.394.587
26/10/2004 16,42 16,41 +0,67% 16,41 16,75 16,65 16,41 16,80 33 1.490.791
25/10/2004 16,00 16,30 +2,00% 16,00 16,78 16,54 16,40 16,78 56 3.011.946
22/10/2004 15,99 15,98 -3,09% 15,91 16,28 16,09 15,95 16,15 35 1.569.955
21/10/2004 16,15 16,49 +2,42% 15,81 16,49 16,02 15,80 16,49 31 1.596.237
20/10/2004 16,31 16,10 -1,83% 16,10 16,50 16,30 16,10 16,20 18 981.943
19/10/2004 16,70 16,40 -0,73% 16,40 16,79 16,66 16,40 16,65 33 1.717.952
18/10/2004 16,51 16,52 -1,67% 16,48 16,70 16,57 16,52 16,69 24 1.237.940
15/10/2004 16,55 16,80 +0,24% 16,55 16,80 16,68 16,60 16,92 17 812.752
14/10/2004 16,50 16,76 +1,51% 16,50 16,76 16,60 16,51 16,76 29 1.793.934
13/10/2004 16,75 16,51 -1,14% 16,51 16,79 16,62 16,50 16,70 36 1.141.958
11/10/2004 16,75 16,70 -0,60% 16,50 16,75 16,67 16,75 16,97 34 875.361
8/10/2004 16,85 16,80 -0,53% 16,76 17,00 16,89 16,80 16,95 30 1.325.844
7/10/2004 16,80 16,89 +0,72% 16,79 16,95 16,84 16,72 16,89 34 1.619.175
6/10/2004 16,82 16,77 -0,30% 16,75 16,99 16,83 16,77 17,00 23 1.207.350
5/10/2004 17,00 16,82 -0,18% 16,80 17,54 16,93 16,82 17,15 59 3.565.249
4/10/2004 17,15 16,85 -3,66% 16,85 17,15 16,97 16,85 17,49 37 2.131.141
1/10/2004 16,90 17,49 +4,98% 16,75 17,49 16,87 17,12 17,49 49 2.143.933
30/9/2004 17,30 16,66 -3,14% 16,50 17,30 16,98 16,66 16,80 150 7.593.196
29/9/2004 17,60 17,20 0,00% 17,20 17,69 17,39 17,20 17,30 276 18.868.702

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.