O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CPFE3F - CPFL ENERGIA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 33,27 32,95 -1,61% 32,60 33,56 33,10 32,95 33,00 1.879 53.798.469
20/1/2025 33,17 33,49 +0,51% 32,70 33,49 33,20 33,21 33,49 1.528 44.400.031
17/1/2025 32,91 33,32 +1,22% 32,57 33,52 33,13 33,30 33,44 1.914 52.056.951
16/1/2025 32,71 32,92 0,00% 32,45 32,92 32,65 32,70 32,92 1.349 42.047.155
15/1/2025 32,53 32,92 +2,24% 32,31 32,92 32,54 32,65 32,92 1.654 46.183.191
14/1/2025 32,15 32,20 +0,34% 31,75 32,47 32,15 32,20 32,48 1.293 48.079.095
13/1/2025 31,83 32,09 +1,10% 31,58 32,24 32,00 32,09 32,20 1.853 54.207.731
10/1/2025 32,27 31,74 -1,43% 31,51 32,27 31,81 31,60 31,74 1.909 69.203.788
9/1/2025 31,69 32,20 +2,00% 31,57 32,20 31,74 31,96 32,20 1.577 44.265.338
8/1/2025 31,97 31,57 -0,28% 31,55 31,97 31,71 31,57 31,85 2.479 56.435.847
7/1/2025 31,72 31,66 +0,83% 31,28 31,85 31,54 31,66 31,85 2.304 64.469.611
6/1/2025 31,22 31,40 +1,59% 31,00 31,76 31,40 31,40 31,60 1.806 51.931.986
3/1/2025 31,40 30,91 -1,87% 30,91 31,50 31,13 30,91 31,12 2.955 69.401.049
2/1/2025 31,60 31,50 -0,63% 31,06 31,99 31,27 31,35 31,50 3.290 72.487.049
30/12/2024 31,70 31,70 +0,22% 31,25 31,72 31,47 31,64 31,70 1.985 48.141.344
27/12/2024 31,60 31,63 +0,29% 31,38 31,81 31,54 31,60 31,63 1.641 46.301.940
26/12/2024 31,39 31,54 +0,41% 31,21 31,59 31,43 31,46 31,54 2.117 63.551.835
23/12/2024 32,59 31,41 -3,59% 31,22 32,60 31,62 31,25 31,41 4.116 98.916.108
20/12/2024 31,65 32,58 +1,37% 31,65 32,59 32,20 32,32 32,58 1.491 48.032.421
19/12/2024 31,70 32,14 +1,84% 31,55 32,22 31,98 31,79 32,14 1.901 53.421.739
18/12/2024 32,17 31,56 -2,20% 31,56 32,26 31,88 31,56 31,81 1.634 64.926.766
17/12/2024 31,91 32,27 +2,25% 31,56 32,51 32,08 32,27 32,29 1.733 49.742.622
16/12/2024 32,06 31,56 -1,10% 31,56 32,16 31,91 31,56 31,67 2.554 63.417.759
13/12/2024 32,14 31,91 -0,75% 31,91 32,19 32,06 31,91 32,10 1.589 48.767.368
12/12/2024 32,80 32,15 -0,99% 31,78 32,85 32,03 31,95 32,15 2.283 76.183.909
11/12/2024 32,25 32,47 +0,43% 31,96 32,90 32,27 32,47 32,65 1.775 52.616.032
10/12/2024 31,95 32,33 +1,03% 31,95 32,33 32,14 32,20 32,33 1.266 47.306.287
9/12/2024 32,37 32,00 -0,16% 31,65 32,37 31,86 31,83 32,00 2.787 89.951.462
6/12/2024 32,30 32,05 -1,08% 31,93 32,30 32,10 32,05 32,23 2.497 77.959.890
5/12/2024 32,37 32,40 +1,12% 32,13 32,55 32,30 32,16 32,40 1.472 47.365.261
4/12/2024 32,64 32,04 -1,60% 32,04 32,64 32,20 32,04 32,16 2.022 66.183.590
3/12/2024 32,30 32,56 +1,18% 32,13 32,63 32,37 32,30 32,56 1.417 50.068.045
2/12/2024 32,62 32,18 -1,14% 32,03 32,85 32,33 32,18 32,29 4.231 88.722.624
29/11/2024 33,27 32,55 -1,90% 32,51 33,27 32,77 32,55 32,89 2.607 59.866.268
28/11/2024 32,90 33,18 +1,22% 32,60 34,00 33,08 33,18 33,32 1.776 57.669.529
27/11/2024 33,70 32,78 -2,00% 32,58 33,87 33,13 32,78 33,17 1.788 56.866.574
26/11/2024 33,15 33,45 +0,69% 33,05 33,69 33,43 33,45 33,48 1.250 44.728.193
25/11/2024 32,98 33,22 +1,13% 32,30 33,25 33,07 33,17 33,22 1.747 54.517.667
22/11/2024 32,52 32,85 +1,70% 32,45 33,03 32,74 32,85 33,00 1.526 46.336.031
21/11/2024 32,50 32,30 +0,44% 32,22 32,50 32,33 32,30 32,45 1.792 51.917.954
19/11/2024 32,26 32,16 0,00% 32,16 32,58 32,36 32,16 32,50 1.455 44.266.020
18/11/2024 32,36 32,16 -0,28% 32,11 32,65 32,24 32,16 32,44 3.122 65.235.932
14/11/2024 32,43 32,25 -1,07% 32,19 32,60 32,40 32,25 32,46 1.858 52.440.346
13/11/2024 32,54 32,60 +0,90% 32,21 32,78 32,51 32,50 32,60 1.624 40.303.549
12/11/2024 32,50 32,31 +0,19% 32,15 32,50 32,33 32,31 32,45 1.572 46.019.464
11/11/2024 32,37 32,25 -0,89% 32,18 32,50 32,35 32,25 32,46 1.973 52.254.077
8/11/2024 32,35 32,54 +0,40% 32,04 32,60 32,30 32,27 32,54 2.154 68.529.151
7/11/2024 32,56 32,41 -0,28% 32,29 32,99 32,59 32,41 32,44 1.761 56.478.700
6/11/2024 32,65 32,50 -0,91% 32,33 33,03 32,58 32,50 32,68 2.278 58.447.674
5/11/2024 32,90 32,80 +0,24% 32,62 33,15 32,79 32,80 33,03 1.214 47.736.928
4/11/2024 32,74 32,72 +0,96% 32,61 33,07 32,82 32,72 32,93 1.925 57.906.315
1/11/2024 32,70 32,41 -1,67% 32,41 32,86 32,67 32,41 32,55 3.397 63.735.799
31/10/2024 32,90 32,96 +0,92% 32,64 33,13 32,89 32,81 32,96 1.486 41.954.040
30/10/2024 32,55 32,66 -0,31% 32,51 32,90 32,74 32,66 32,80 1.098 34.431.768
29/10/2024 33,10 32,76 -0,43% 32,52 33,10 32,71 32,61 32,76 1.446 53.912.270
28/10/2024 32,99 32,90 -0,06% 32,85 33,08 32,99 32,90 32,96 1.465 41.901.307
25/10/2024 33,05 32,92 -0,24% 32,66 33,09 32,82 32,83 32,92 1.944 47.086.909
24/10/2024 32,85 33,00 +0,61% 32,63 33,00 32,80 32,99 33,00 1.198 36.948.117
23/10/2024 32,80 32,80 -0,30% 32,56 32,88 32,70 32,80 32,84 1.200 38.852.553
22/10/2024 32,60 32,90 +0,83% 32,41 32,90 32,66 32,87 32,90 1.981 52.474.698
21/10/2024 32,60 32,63 +0,21% 32,47 32,85 32,65 32,63 32,84 1.852 51.034.747
18/10/2024 32,71 32,56 -0,28% 32,56 32,89 32,66 32,56 32,57 1.845 55.813.365
17/10/2024 32,87 32,65 -0,49% 32,49 32,95 32,66 32,65 32,70 2.331 53.862.522
16/10/2024 32,85 32,81 +0,28% 32,60 32,99 32,77 32,77 32,90 1.625 56.215.820
15/10/2024 32,86 32,72 +0,25% 32,55 32,94 32,75 32,72 32,74 2.263 63.359.006
14/10/2024 32,68 32,64 0,00% 32,45 32,86 32,65 32,64 32,80 2.390 66.017.784
11/10/2024 32,77 32,64 -0,18% 32,42 32,79 32,56 32,64 32,65 2.170 74.028.918
10/10/2024 33,16 32,70 -0,88% 32,52 33,25 32,81 32,70 32,71 2.806 88.198.810
9/10/2024 34,04 32,99 -2,83% 32,99 34,15 33,57 32,99 33,09 2.928 75.897.354
8/10/2024 34,03 33,95 0,00% 33,95 34,25 34,11 33,95 34,25 1.595 45.330.964
7/10/2024 34,15 33,95 0,00% 33,95 34,28 34,06 33,95 34,20 1.731 50.528.085
4/10/2024 33,81 33,95 +0,68% 33,65 34,00 33,85 33,92 33,95 1.552 47.811.470
3/10/2024 33,99 33,72 -0,82% 33,46 33,99 33,73 33,72 33,91 1.718 53.134.692
2/10/2024 33,92 34,00 +0,35% 33,92 34,42 34,20 34,00 34,10 1.322 55.679.375
1/10/2024 33,86 33,88 -0,73% 33,61 34,22 33,89 33,85 33,88 3.419 85.200.837
30/9/2024 33,89 34,13 +1,91% 33,64 34,18 34,00 34,08 34,13 1.432 46.378.231
26/9/2024 33,52 33,49 +0,93% 33,06 33,67 33,39 33,45 33,49 1.359 44.340.106
25/9/2024 33,24 33,18 -0,66% 33,08 33,39 33,24 33,18 33,21 1.549 48.342.324
24/9/2024 33,50 33,40 +0,03% 32,90 33,67 33,16 33,32 33,40 1.565 61.838.816
23/9/2024 33,38 33,39 -0,36% 33,02 33,73 33,21 33,38 33,39 2.035 62.034.679
20/9/2024 33,47 33,51 +0,06% 33,15 33,57 33,35 33,40 33,51 1.710 54.332.230
19/9/2024 33,80 33,49 -1,18% 33,44 33,90 33,61 33,49 33,70 1.697 60.801.908
18/9/2024 34,20 33,89 -0,29% 33,80 34,25 34,00 33,89 34,00 1.316 47.794.832
17/9/2024 34,32 33,99 -0,47% 33,78 34,37 33,93 33,95 33,99 2.081 57.180.421
16/9/2024 34,06 34,15 +0,74% 33,75 34,31 34,09 34,14 34,15 1.843 51.940.576
13/9/2024 33,85 33,90 0,00% 33,83 34,43 34,15 33,90 34,00 1.399 48.822.069
12/9/2024 34,00 33,90 -0,29% 33,83 34,56 34,01 33,90 34,12 1.910 56.507.919
11/9/2024 34,56 34,00 -0,73% 33,96 34,78 34,15 34,00 34,10 1.463 49.554.707
10/9/2024 34,49 34,25 -0,64% 34,20 34,59 34,39 34,25 34,44 1.409 47.371.394
9/9/2024 34,65 34,47 -0,55% 34,45 34,85 34,59 34,47 34,69 2.281 57.930.573
6/9/2024 34,99 34,66 0,00% 34,60 34,99 34,76 34,66 34,84 1.924 66.088.381
5/9/2024 34,34 34,66 +0,84% 34,31 35,13 34,65 34,55 34,66 1.852 78.863.023
4/9/2024 33,79 34,37 +2,75% 33,70 34,57 34,03 34,37 34,44 2.283 76.056.115
3/9/2024 33,36 33,45 +0,45% 33,18 33,78 33,55 33,45 33,59 1.744 65.466.948
2/9/2024 33,92 33,30 -0,24% 33,21 33,92 33,44 33,28 33,30 3.316 109.165.086
30/8/2024 33,00 33,38 +1,74% 32,61 33,38 33,05 33,30 33,38 2.959 90.150.982
29/8/2024 33,20 32,81 -1,20% 32,58 33,23 32,81 32,81 32,98 2.299 65.572.314
28/8/2024 32,93 33,21 +0,33% 32,58 33,21 32,87 33,10 33,21 1.809 70.820.668
27/8/2024 34,07 33,10 -2,16% 33,07 34,07 33,30 33,10 33,40 2.561 76.431.321
26/8/2024 33,89 33,83 +0,42% 33,61 33,98 33,77 33,80 33,83 1.992 48.313.631
23/8/2024 33,71 33,69 +0,39% 33,60 34,16 33,89 33,69 33,85 1.611 56.131.541
22/8/2024 33,77 33,56 -0,47% 33,47 33,91 33,69 33,55 33,56 1.740 69.630.330
21/8/2024 33,25 33,72 +1,60% 33,13 33,72 33,51 33,60 33,72 1.598 52.709.191
20/8/2024 33,50 33,19 -0,48% 33,19 33,63 33,36 33,19 33,20 1.832 62.628.584
19/8/2024 33,44 33,35 -0,18% 33,03 33,67 33,28 33,35 33,38 3.683 93.994.682
16/8/2024 33,50 33,41 +0,27% 33,22 33,88 33,51 33,41 33,45 1.969 61.386.060
15/8/2024 33,80 33,32 -1,42% 33,27 33,89 33,52 33,32 33,39 2.084 62.430.647
14/8/2024 33,65 33,80 +1,20% 33,22 33,92 33,70 33,78 33,80 1.541 55.789.549
13/8/2024 33,25 33,40 +0,85% 33,15 33,60 33,33 33,36 33,50 1.665 54.806.519
12/8/2024 33,39 33,12 +0,18% 33,02 33,40 33,19 33,12 33,19 1.639 61.848.619
9/8/2024 32,93 33,06 +0,85% 32,55 33,34 33,11 33,06 33,31 1.508 53.495.068
8/8/2024 32,90 32,78 -1,12% 32,78 33,28 32,95 32,78 33,00 1.470 49.533.859
7/8/2024 32,84 33,15 +1,13% 32,71 33,21 32,97 32,95 33,15 1.722 54.404.857
6/8/2024 32,47 32,78 +0,86% 32,36 33,15 32,80 32,78 32,79 2.120 60.565.009
5/8/2024 32,84 32,50 -1,66% 32,32 33,00 32,59 32,47 32,50 3.187 98.243.248
2/8/2024 32,99 33,05 +0,18% 32,90 33,27 33,10 33,05 33,11 1.819 56.902.791
1/8/2024 32,48 32,99 +1,51% 32,46 32,99 32,68 32,86 32,99 3.906 78.771.296
31/7/2024 32,79 32,50 -0,88% 32,43 33,10 32,63 32,49 32,50 2.183 72.692.515
30/7/2024 32,88 32,79 -0,18% 32,77 33,07 32,85 32,79 32,89 1.883 56.467.453
29/7/2024 32,81 32,85 +0,37% 32,66 33,10 32,86 32,85 33,00 1.626 52.591.994
26/7/2024 32,42 32,73 +1,08% 32,32 33,15 32,64 32,73 32,96 1.602 58.741.822
25/7/2024 33,05 32,38 -2,50% 32,36 33,06 32,62 32,38 32,52 3.080 89.457.550
24/7/2024 32,77 33,21 +1,31% 32,53 33,28 32,95 33,01 33,21 1.843 61.736.053
23/7/2024 33,10 32,78 -0,97% 32,69 33,22 32,87 32,77 32,78 2.721 86.657.407
22/7/2024 33,00 33,10 +0,79% 32,79 33,24 33,04 33,10 33,15 3.158 64.674.796
19/7/2024 33,47 32,84 -1,44% 32,69 33,51 32,88 32,83 33,05 2.983 94.066.622
18/7/2024 33,76 33,32 -1,51% 33,21 33,79 33,44 33,32 33,44 3.192 67.223.998
17/7/2024 33,51 33,83 +1,32% 33,44 33,85 33,69 33,70 33,83 1.604 56.827.299
16/7/2024 33,27 33,39 +0,57% 33,17 33,63 33,43 33,39 33,43 1.850 65.234.998
15/7/2024 33,83 33,20 -2,30% 33,19 33,85 33,46 33,20 33,22 3.218 92.518.067
12/7/2024 33,82 33,98 +0,56% 33,60 33,98 33,79 33,84 33,98 1.839 64.279.503
11/7/2024 33,53 33,79 +0,81% 33,37 33,83 33,68 33,76 33,79 1.447 49.264.568
10/7/2024 33,44 33,52 +0,42% 33,39 33,74 33,59 33,52 33,66 1.734 60.816.718
9/7/2024 33,57 33,38 -0,33% 33,30 33,76 33,49 33,38 33,60 1.478 47.211.266
8/7/2024 33,28 33,49 +0,90% 32,93 33,49 33,25 33,41 33,49 2.757 79.527.856
5/7/2024 33,57 33,19 -0,93% 32,97 33,79 33,20 33,18 33,19 1.976 67.314.661
4/7/2024 33,25 33,50 +1,09% 33,17 33,57 33,36 33,46 33,50 1.701 58.860.708
3/7/2024 32,75 33,14 +1,35% 32,70 33,30 33,10 33,12 33,14 1.710 62.736.236
2/7/2024 32,88 32,70 -0,12% 32,51 32,94 32,70 32,70 32,87 2.403 79.903.168
1/7/2024 32,90 32,74 -0,03% 32,48 33,30 32,85 32,74 32,81 3.282 87.133.213
28/6/2024 33,35 32,75 -1,59% 32,66 33,37 32,86 32,75 32,98 3.358 95.359.606
27/6/2024 32,59 33,28 +2,09% 32,46 33,28 32,90 33,07 33,28 1.560 61.472.160
26/6/2024 32,68 32,60 -0,03% 32,15 32,80 32,41 32,55 32,60 2.219 70.943.905
25/6/2024 32,83 32,61 -0,43% 32,50 32,90 32,63 32,61 32,70 1.814 63.397.871
24/6/2024 32,67 32,75 +0,46% 32,50 32,90 32,70 32,63 32,75 2.084 62.560.431
21/6/2024 32,65 32,60 +0,25% 32,38 32,69 32,52 32,55 32,60 2.160 69.352.745
20/6/2024 32,50 32,52 +0,53% 32,37 32,80 32,56 32,52 32,65 1.672 61.457.313
19/6/2024 32,30 32,35 +0,47% 32,07 32,72 32,21 32,35 32,43 1.605 59.544.501
18/6/2024 32,40 32,20 -0,95% 32,10 32,46 32,26 32,20 32,21 2.436 69.248.965
17/6/2024 32,71 32,51 -0,15% 32,26 32,73 32,42 32,42 32,51 2.392 68.155.738
14/6/2024 32,61 32,56 +0,03% 32,12 32,87 32,54 32,56 32,70 2.210 83.845.886
13/6/2024 32,66 32,55 0,00% 32,51 32,89 32,69 32,55 32,62 1.630 58.946.277
12/6/2024 33,06 32,55 -1,36% 32,47 33,24 32,67 32,55 32,74 2.410 84.429.589
11/6/2024 32,86 33,00 +0,64% 32,85 33,26 33,10 33,00 33,06 1.622 66.546.563
10/6/2024 33,36 32,79 -1,50% 32,65 33,36 32,90 32,79 32,93 3.191 91.039.034
7/6/2024 34,23 33,29 -2,94% 33,26 34,25 33,70 33,29 33,39 2.558 81.740.985
6/6/2024 34,30 34,30 +0,59% 34,13 34,58 34,32 34,25 34,30 1.469 71.562.942
5/6/2024 34,65 34,10 -1,56% 34,02 34,87 34,38 34,09 34,10 1.955 62.835.857
4/6/2024 34,40 34,64 +0,79% 34,20 34,72 34,44 34,57 34,65 1.648 52.402.621
3/6/2024 33,99 34,37 +0,97% 33,67 34,64 34,27 34,37 34,64 4.193 80.336.972
31/5/2024 34,06 34,04 -0,38% 33,40 34,11 33,75 33,69 34,06 2.330 72.842.196
29/5/2024 34,60 34,17 -1,24% 33,95 34,70 34,14 34,17 34,21 1.778 58.018.113
28/5/2024 34,86 34,60 -0,49% 34,45 35,19 34,70 34,52 34,60 1.471 57.968.692
27/5/2024 34,96 34,77 -1,05% 34,75 35,12 34,90 34,77 34,85 1.429 51.458.133
24/5/2024 34,84 35,14 +0,98% 34,55 35,20 35,06 35,06 35,14 1.338 49.180.128
23/5/2024 34,74 34,80 -0,26% 34,46 34,83 34,64 34,68 34,80 1.403 52.009.080
22/5/2024 34,72 34,89 -0,14% 34,32 35,03 34,80 34,74 34,89 1.842 78.057.350
21/5/2024 34,17 34,94 +2,16% 33,98 34,97 34,55 34,94 34,95 1.880 76.767.539
20/5/2024 34,38 34,20 -0,70% 34,01 34,50 34,19 34,11 34,20 2.245 68.361.999
17/5/2024 34,10 34,44 +0,70% 33,68 34,45 34,03 34,30 34,44 1.580 54.498.376
16/5/2024 34,16 34,20 +0,23% 33,94 34,35 34,16 34,17 34,20 1.747 53.777.137
15/5/2024 34,10 34,12 -0,06% 33,73 34,29 33,98 34,00 34,12 2.028 68.400.667
14/5/2024 33,13 34,14 +2,99% 33,04 34,15 33,93 34,13 34,16 1.858 63.279.961
13/5/2024 32,59 33,15 +1,94% 32,51 33,15 32,92 33,00 33,15 2.179 62.476.033
10/5/2024 32,78 32,52 -0,55% 32,26 33,06 32,52 32,52 32,60 2.187 75.747.971
9/5/2024 33,24 32,70 -1,36% 32,62 33,32 32,81 32,66 32,70 2.227 68.062.028
8/5/2024 32,97 33,15 +0,24% 32,69 33,21 33,06 33,05 33,15 1.677 64.825.672
7/5/2024 32,80 33,07 +0,76% 32,37 33,07 32,67 32,92 33,07 2.326 62.346.145
6/5/2024 32,95 32,82 -1,06% 32,66 33,12 32,88 32,81 32,82 2.576 69.296.254
3/5/2024 32,31 33,17 +2,85% 32,31 33,32 32,96 33,08 33,17 2.630 72.162.257
2/5/2024 32,05 32,25 +0,78% 30,92 33,22 32,34 32,24 32,25 4.688 112.033.947
30/4/2024 32,23 32,00 -0,99% 32,00 32,51 32,16 32,00 32,07 4.977 75.059.684
29/4/2024 32,65 32,32 -7,26% 31,88 32,81 32,29 32,30 32,32 3.734 104.018.362
26/4/2024 34,72 34,85 +0,72% 34,72 35,20 34,95 34,85 34,93 2.439 73.457.922
25/4/2024 34,96 34,60 -1,70% 34,60 35,19 34,74 34,60 34,70 2.557 79.556.333
24/4/2024 34,97 35,20 +0,57% 34,80 35,20 34,96 34,95 35,20 2.362 58.231.222
23/4/2024 34,98 35,00 -0,43% 34,60 35,60 34,85 35,00 35,12 1.911 71.281.018
22/4/2024 35,26 35,15 -0,09% 34,56 35,40 34,88 34,97 35,15 3.839 81.569.614
19/4/2024 34,78 35,18 +1,21% 34,62 35,18 34,87 35,00 35,19 1.759 63.220.998
18/4/2024 35,10 34,76 -0,40% 34,57 35,48 34,99 34,76 34,80 3.086 110.573.217
17/4/2024 35,00 34,90 +0,29% 34,81 35,20 35,00 34,90 34,94 1.838 57.690.003
16/4/2024 35,00 34,80 -0,40% 34,54 35,13 34,85 34,80 34,86 2.301 76.138.507
15/4/2024 35,12 34,94 -0,48% 34,80 35,27 34,99 34,94 35,07 2.563 80.371.732
12/4/2024 35,30 35,11 -0,74% 35,06 35,34 35,21 35,11 35,21 1.632 60.734.053
11/4/2024 35,75 35,37 -1,12% 35,10 35,77 35,36 35,26 35,37 2.059 67.663.073
10/4/2024 36,40 35,77 -1,46% 35,56 36,47 35,78 35,71 35,77 2.654 75.218.871
9/4/2024 35,56 36,30 +2,11% 35,56 36,36 36,09 36,30 36,33 2.205 70.068.905
8/4/2024 35,00 35,55 +1,89% 34,79 35,63 35,37 35,47 35,55 2.437 71.316.896
5/4/2024 35,50 34,89 -1,97% 34,73 35,70 35,00 34,89 35,00 2.938 96.179.939
4/4/2024 35,88 35,59 -1,03% 35,29 36,00 35,62 35,42 35,59 2.318 75.451.090
3/4/2024 35,00 35,96 +2,54% 34,93 35,96 35,52 35,85 35,96 2.363 77.294.533
2/4/2024 34,71 35,07 +1,04% 34,35 35,09 34,71 35,00 35,07 2.218 86.060.602
1/4/2024 34,91 34,71 -0,52% 34,18 34,98 34,63 34,71 34,73 3.715 119.167.535
28/3/2024 35,15 34,89 -0,77% 34,65 35,25 34,79 34,89 34,97 3.397 137.373.753
27/3/2024 35,30 35,16 -0,42% 34,88 35,48 35,13 35,16 35,29 1.817 58.690.440
26/3/2024 34,91 35,31 +1,15% 34,80 35,34 35,14 35,16 35,31 1.997 77.194.708
25/3/2024 34,81 34,91 +0,34% 34,64 35,40 35,07 34,91 35,00 3.222 93.203.250
22/3/2024 34,82 34,79 +1,87% 34,30 35,24 34,54 34,70 34,79 2.529 108.519.112
21/3/2024 34,35 34,15 -0,81% 34,15 34,51 34,36 34,15 34,29 1.946 57.134.344
20/3/2024 33,82 34,43 +1,92% 33,76 34,43 34,00 34,11 34,43 1.924 63.849.434
19/3/2024 33,87 33,78 -0,56% 33,67 34,01 33,82 33,78 34,01 2.610 69.250.904
18/3/2024 33,74 33,97 +1,74% 33,33 33,98 33,73 33,90 33,97 2.107 64.915.757
15/3/2024 33,65 33,39 -0,39% 33,30 33,75 33,49 33,39 33,63 2.786 91.056.291
14/3/2024 33,75 33,52 -0,36% 33,50 33,89 33,62 33,52 33,68 2.134 69.054.913
13/3/2024 33,93 33,64 -2,49% 33,44 34,19 33,72 33,64 33,73 3.422 121.140.710
12/3/2024 34,64 34,50 -0,83% 34,08 34,75 34,34 34,21 34,50 2.993 93.573.963
11/3/2024 34,17 34,79 +0,96% 34,17 34,97 34,71 34,69 34,79 1.927 63.774.844
8/3/2024 34,42 34,46 +0,12% 34,12 34,68 34,37 0,00 0,00 2.781 88.624.592
7/3/2024 34,45 34,42 -0,06% 34,29 34,58 34,41 34,42 34,66 2.309 72.293.721
6/3/2024 34,80 34,44 -0,95% 34,44 35,29 34,89 34,44 34,65 2.480 79.531.222
5/3/2024 34,90 34,77 -0,66% 34,61 35,15 34,82 34,75 34,90 2.532 76.739.726
4/3/2024 35,41 35,00 -1,16% 34,91 35,51 35,12 35,00 35,07 2.774 72.022.212
1/3/2024 35,39 35,41 +1,14% 35,35 35,80 35,54 35,41 35,56 2.340 62.316.974
29/2/2024 35,25 35,01 -1,46% 35,01 35,58 35,35 35,01 35,50 2.365 62.979.273
28/2/2024 35,30 35,53 -0,03% 34,57 35,54 35,00 35,35 35,53 2.791 106.041.256
27/2/2024 35,45 35,54 +0,40% 35,30 35,91 35,57 35,37 35,54 1.724 55.315.625
26/2/2024 35,85 35,40 -1,09% 35,40 36,66 35,98 35,40 35,65 2.224 67.596.178
23/2/2024 35,88 35,79 +0,53% 35,43 36,19 35,77 0,00 0,00 1.664 51.031.034
22/2/2024 35,60 35,60 +0,28% 35,23 36,10 35,56 35,60 35,81 1.952 64.012.947
21/2/2024 36,31 35,50 -2,23% 35,40 36,52 35,75 35,50 35,80 2.230 73.409.075
20/2/2024 35,85 36,31 +1,37% 35,53 36,33 35,97 36,17 36,32 2.021 55.500.761
19/2/2024 35,90 35,82 -0,31% 35,80 36,15 35,91 35,82 36,00 1.371 45.651.014
16/2/2024 36,29 35,93 +0,14% 35,90 36,44 36,10 35,92 35,93 1.525 48.291.583
15/2/2024 35,70 35,88 -0,61% 35,70 36,28 36,07 35,88 36,09 1.391 52.177.650
14/2/2024 35,86 36,10 +1,35% 35,31 36,10 35,54 35,47 36,10 2.136 54.809.755
9/2/2024 35,75 35,62 -0,11% 35,32 35,95 35,62 0,00 0,00 1.697 61.401.174
8/2/2024 36,42 35,66 -2,11% 35,62 36,50 35,88 35,66 35,82 2.381 68.344.529
7/2/2024 36,48 36,43 +0,08% 36,40 36,89 36,64 36,43 36,65 1.734 57.777.781
6/2/2024 35,92 36,40 +0,47% 35,92 36,73 36,47 36,40 36,67 1.372 58.743.477
5/2/2024 35,65 36,23 +2,06% 35,56 36,23 35,83 35,92 36,23 1.995 64.793.527
2/2/2024 36,40 35,50 -2,47% 35,06 36,45 35,48 35,50 35,98 3.418 124.733.930
1/2/2024 36,36 36,40 -0,30% 35,90 36,57 36,20 36,40 36,45 2.352 70.383.879
31/1/2024 35,85 36,51 +1,28% 35,85 36,71 36,37 36,32 36,51 1.590 65.204.821
30/1/2024 36,73 36,05 -1,85% 35,56 36,81 36,03 35,85 36,05 2.504 87.209.126
29/1/2024 37,33 36,73 -0,81% 36,30 37,33 36,74 36,47 36,73 1.771 65.456.863
26/1/2024 36,51 37,03 +1,45% 36,37 37,26 36,90 37,03 37,21 1.296 53.192.943
25/1/2024 36,20 36,50 +1,16% 35,97 36,50 36,22 36,48 36,50 1.147 44.349.435
24/1/2024 36,05 36,08 +0,33% 35,90 36,39 36,08 36,08 36,24 1.712 58.447.656
23/1/2024 36,28 35,96 -0,64% 35,81 36,29 36,01 35,96 36,00 1.871 78.502.649
22/1/2024 36,29 36,19 -0,28% 35,81 36,51 36,12 36,03 36,19 2.006 64.548.884
19/1/2024 36,44 36,29 -0,17% 35,94 36,75 36,26 36,05 36,29 1.863 69.614.602
18/1/2024 37,36 36,35 -3,32% 36,31 37,60 36,68 36,35 36,61 2.315 73.235.828
17/1/2024 37,18 37,60 +1,10% 37,10 37,60 37,41 37,50 37,60 1.596 55.128.204
16/1/2024 37,60 37,19 -0,83% 37,18 37,88 37,39 37,18 37,19 2.022 65.484.945
15/1/2024 37,75 37,50 -0,66% 37,26 37,79 37,46 37,50 37,79 1.981 64.351.762
12/1/2024 38,13 37,75 -0,40% 37,52 38,40 37,80 37,75 37,95 1.538 55.511.375
11/1/2024 38,75 37,90 -2,07% 37,90 38,75 38,19 37,90 38,40 1.498 53.344.048
10/1/2024 38,50 38,70 +0,65% 38,42 38,96 38,62 38,41 38,70 1.419 47.628.806
9/1/2024 38,00 38,45 +1,42% 37,90 38,70 38,35 38,43 38,70 1.519 51.551.542
8/1/2024 38,40 37,91 -1,46% 37,79 38,48 38,10 37,91 38,00 1.695 50.030.877
5/1/2024 38,24 38,47 +1,02% 37,90 38,47 38,15 38,28 38,47 1.332 53.881.093
4/1/2024 38,47 38,08 -0,86% 38,08 38,49 38,31 38,08 38,46 1.301 49.099.161
3/1/2024 38,68 38,41 -0,72% 38,31 38,92 38,65 38,41 38,70 1.575 62.379.069
2/1/2024 38,51 38,69 +0,39% 38,01 38,80 38,43 38,26 38,69 1.988 60.111.061
28/12/2023 38,49 38,54 +0,13% 38,16 38,54 38,31 38,39 38,54 1.335 44.563.497
27/12/2023 38,59 38,49 -0,41% 38,22 38,59 38,36 38,35 38,49 1.356 44.568.565
26/12/2023 38,95 38,65 -0,87% 38,38 38,95 38,65 38,38 38,65 1.401 47.636.876
22/12/2023 38,66 38,99 +0,96% 38,38 38,99 38,60 38,46 38,99 1.036 50.817.175
21/12/2023 38,26 38,62 +1,21% 38,20 38,62 38,44 38,62 38,74 1.139 45.338.393
20/12/2023 38,68 38,16 -1,67% 38,16 38,82 38,55 38,15 38,16 1.396 53.776.843
19/12/2023 38,34 38,81 +1,15% 38,08 38,81 38,43 38,58 38,81 1.284 48.079.415
18/12/2023 38,14 38,37 +2,59% 37,56 38,37 37,94 38,00 38,37 1.619 60.214.498
15/12/2023 37,73 37,40 -1,37% 37,40 38,17 37,81 37,40 37,98 1.485 50.763.330
14/12/2023 37,94 37,92 +0,03% 37,29 38,25 37,70 37,52 37,92 1.579 51.548.806
13/12/2023 37,12 37,91 +2,35% 36,86 37,91 37,25 37,42 37,91 1.160 47.878.003
12/12/2023 36,88 37,04 +0,71% 36,72 37,08 36,90 37,04 37,09 995 43.992.720
11/12/2023 37,05 36,78 -0,35% 36,66 37,21 36,97 36,78 37,08 1.206 42.961.521
8/12/2023 37,00 36,91 -0,59% 36,73 37,16 36,95 36,91 37,17 1.005 44.548.736
7/12/2023 37,44 37,13 -1,25% 36,84 37,60 37,14 37,03 37,13 1.410 40.809.807
6/12/2023 37,76 37,60 -0,42% 37,05 37,84 37,40 37,47 37,60 1.332 55.989.015
5/12/2023 37,50 37,76 +2,00% 37,09 37,76 37,40 37,35 37,76 1.413 56.265.083
4/12/2023 37,50 37,02 -0,75% 37,01 37,61 37,26 37,02 37,47 1.863 81.689.049
1/12/2023 37,05 37,30 +1,91% 36,68 37,45 37,14 37,17 37,30 2.221 77.143.125
30/11/2023 36,26 36,60 +0,60% 36,08 37,08 36,51 36,54 36,69 911 38.678.712
29/11/2023 36,82 36,38 -0,60% 36,19 37,04 36,65 36,30 36,38 845 32.385.014
28/11/2023 37,00 36,60 -1,69% 36,60 37,37 37,07 36,60 36,96 891 40.867.215
27/11/2023 36,43 37,23 +1,20% 36,24 37,23 36,73 37,02 37,23 939 40.418.977
24/11/2023 36,60 36,79 +0,05% 35,98 36,79 36,31 36,27 36,79 945 33.264.764
23/11/2023 36,43 36,77 +1,02% 36,28 36,81 36,59 36,51 36,77 993 38.842.757
22/11/2023 36,36 36,40 -0,57% 36,12 37,29 36,69 36,39 36,40 1.439 52.425.808
21/11/2023 36,44 36,61 +0,58% 36,01 36,61 36,24 36,30 36,61 1.250 45.534.054
20/11/2023 37,06 36,40 -0,82% 36,14 37,10 36,46 36,40 36,55 1.270 39.308.828
17/11/2023 36,80 36,70 +0,11% 36,46 37,10 36,71 36,68 36,70 1.195 48.736.993
16/11/2023 35,79 36,66 +1,52% 35,70 36,90 36,57 36,57 36,86 1.636 54.183.125
14/11/2023 35,66 36,11 +2,15% 35,26 36,41 36,07 35,81 36,11 1.239 50.985.660
13/11/2023 35,64 35,35 -0,11% 35,13 35,65 35,43 35,35 35,43 1.639 51.196.294
10/11/2023 35,05 35,39 +1,96% 35,05 36,15 35,78 35,39 35,68 1.217 47.915.515
9/11/2023 34,90 34,71 +0,20% 34,71 35,47 35,17 34,71 35,06 1.162 57.729.407
8/11/2023 35,13 34,64 -1,03% 34,47 35,35 34,83 34,64 34,90 1.030 45.857.868
7/11/2023 34,97 35,00 +0,17% 34,76 35,37 35,13 35,00 35,05 1.655 58.537.719
6/11/2023 34,53 34,94 +0,98% 34,26 34,96 34,59 34,82 34,94 1.594 64.197.511
3/11/2023 34,30 34,60 +2,22% 33,96 34,80 34,53 34,34 34,60 1.288 55.295.621
1/11/2023 33,81 33,85 +1,23% 33,64 34,28 34,00 33,85 34,25 1.303 48.252.740
31/10/2023 33,04 33,44 +1,52% 32,89 33,66 33,38 33,44 33,59 1.109 34.303.675
30/10/2023 34,14 32,94 -1,23% 32,91 34,14 33,29 32,94 33,00 1.155 38.958.471
27/10/2023 33,86 33,35 -1,33% 33,31 34,35 33,83 33,35 33,55 925 35.538.646
26/10/2023 32,98 33,80 +3,36% 32,98 33,90 33,62 33,80 33,86 844 32.565.636
25/10/2023 32,80 32,70 -0,27% 32,70 33,08 32,86 32,70 33,02 1.170 35.231.675
24/10/2023 33,24 32,79 +0,31% 32,69 33,24 32,87 32,79 33,22 976 29.495.021
23/10/2023 32,81 32,69 -0,37% 32,69 33,25 32,94 32,69 33,04 1.417 37.545.348
20/10/2023 32,99 32,81 -0,58% 32,81 33,39 33,00 32,81 33,10 1.382 42.850.117
19/10/2023 32,09 33,00 +2,33% 31,96 33,22 32,82 32,93 33,00 1.423 43.650.937
18/10/2023 32,70 32,25 -1,41% 32,01 32,98 32,21 32,25 32,30 2.406 56.138.486
17/10/2023 33,17 32,71 -0,97% 32,49 33,40 32,90 32,70 32,71 2.035 60.862.837
16/10/2023 33,47 33,03 -0,39% 32,82 33,65 33,12 33,03 33,19 2.453 54.338.487
13/10/2023 34,43 33,16 -3,58% 33,16 34,43 33,65 33,16 33,72 1.668 46.945.736
11/10/2023 34,11 34,39 +0,82% 33,93 34,39 34,16 34,16 34,39 1.180 31.758.184
10/10/2023 33,75 34,11 +1,76% 33,72 34,26 34,05 34,11 34,25 1.017 40.550.842
9/10/2023 33,30 33,52 +0,96% 32,93 33,71 33,30 33,50 33,52 1.379 41.296.739
6/10/2023 33,47 33,20 +0,09% 32,91 33,47 33,16 33,19 33,20 1.671 51.350.773
5/10/2023 33,58 33,17 -1,25% 33,11 33,87 33,43 33,16 33,53 1.640 48.689.081
4/10/2023 33,43 33,59 +0,87% 33,28 33,69 33,46 33,59 33,69 1.344 44.195.372
3/10/2023 33,87 33,30 -2,06% 33,15 33,94 33,44 33,30 33,45 2.258 60.675.533
2/10/2023 33,56 34,00 +0,35% 33,38 34,00 33,71 33,85 34,00 2.086 58.447.698
29/9/2023 34,16 33,88 -0,91% 33,37 34,62 33,65 33,88 33,89 2.674 79.370.592
28/9/2023 34,34 34,19 +0,21% 33,95 34,39 34,19 34,12 34,19 1.107 37.471.248
27/9/2023 35,00 34,12 -2,51% 33,65 35,25 34,27 34,12 34,19 2.295 64.497.093
26/9/2023 35,40 35,00 -2,70% 35,00 35,64 35,29 35,00 35,24 1.158 41.668.807
25/9/2023 35,50 35,97 +1,30% 35,09 36,00 35,59 35,53 35,97 1.291 34.403.799
22/9/2023 35,78 35,51 -0,42% 35,51 36,05 35,83 35,51 35,82 1.415 39.622.429
21/9/2023 35,65 35,66 -0,20% 35,24 36,04 35,70 35,66 35,70 1.223 44.715.721
20/9/2023 35,48 35,73 +0,93% 35,40 35,86 35,61 35,60 35,73 1.034 32.904.088
19/9/2023 35,75 35,40 -1,12% 35,10 35,91 35,43 35,34 35,40 1.203 37.908.536
18/9/2023 35,69 35,80 +1,42% 35,51 35,92 35,70 35,67 35,80 1.545 60.566.420
15/9/2023 35,25 35,30 +0,86% 35,13 36,10 35,60 35,30 35,57 1.260 51.911.037
14/9/2023 34,99 35,00 +0,43% 34,64 35,25 34,98 35,00 35,25 1.288 40.759.478
13/9/2023 34,67 34,85 +0,84% 34,43 35,33 35,05 34,82 34,85 1.351 41.930.569
12/9/2023 34,32 34,56 +1,11% 34,31 34,96 34,70 34,55 34,56 1.153 38.348.974
11/9/2023 34,49 34,18 +0,47% 34,06 34,64 34,29 34,18 34,22 1.335 40.726.950
8/9/2023 33,99 34,02 -0,23% 33,99 34,80 34,26 34,01 34,44 1.440 40.059.586
6/9/2023 35,10 34,10 -2,65% 33,92 35,26 34,28 34,10 34,31 2.213 67.437.748
5/9/2023 35,41 35,03 -1,27% 34,71 35,49 35,18 35,03 35,39 1.286 45.866.429
4/9/2023 34,88 35,48 +2,25% 34,71 35,48 35,09 35,25 35,48 1.359 47.927.252
1/9/2023 34,40 34,70 +0,93% 34,21 35,06 34,73 34,59 34,70 1.707 48.243.672
31/8/2023 34,80 34,38 -0,84% 34,21 34,84 34,39 34,32 34,98 1.259 38.529.007
30/8/2023 35,05 34,67 -0,40% 34,63 35,08 34,80 34,67 34,70 845 30.907.432
29/8/2023 34,69 34,81 +0,06% 34,56 35,11 34,76 34,79 34,81 769 26.167.746
28/8/2023 34,20 34,79 +1,19% 34,15 34,83 34,59 34,67 34,79 917 32.958.565
25/8/2023 34,50 34,38 -0,75% 34,36 34,92 34,62 34,38 34,40 808 31.540.383
24/8/2023 34,58 34,64 -0,12% 34,34 34,90 34,64 34,56 34,64 718 27.118.749
23/8/2023 34,39 34,68 -0,69% 34,02 34,69 34,33 34,48 34,68 1.025 36.709.007
22/8/2023 33,70 34,92 +3,62% 33,66 34,92 33,99 34,63 34,94 1.026 37.825.747
21/8/2023 34,42 33,70 -1,81% 33,61 34,50 33,85 33,68 33,70 1.570 47.826.318
18/8/2023 34,46 34,32 -2,75% 34,16 35,11 34,39 34,31 34,46 1.380 38.933.679
17/8/2023 35,45 35,29 -0,45% 35,05 35,60 35,28 35,29 35,34 1.159 42.792.229
16/8/2023 35,29 35,45 -0,28% 35,07 36,09 35,61 35,39 35,45 1.449 40.868.528
15/8/2023 35,99 35,55 +0,06% 35,12 36,09 35,63 35,33 35,55 1.072 43.733.712
14/8/2023 35,50 35,53 +1,51% 35,17 36,77 35,86 35,53 35,60 2.154 105.478.845
11/8/2023 34,98 35,00 +0,37% 34,73 35,38 35,04 35,00 35,12 1.133 41.575.563
10/8/2023 34,85 34,87 +0,40% 34,28 34,89 34,58 34,87 34,88 928 33.738.755
9/8/2023 34,61 34,73 -0,32% 34,27 34,98 34,60 34,66 34,73 1.449 35.512.830
8/8/2023 34,51 34,84 -0,11% 34,11 35,31 34,87 34,84 35,19 1.311 41.271.911
7/8/2023 35,21 34,88 -0,71% 34,53 35,22 34,84 34,71 34,88 1.552 53.393.097
4/8/2023 35,13 35,13 -1,26% 35,13 35,82 35,45 35,13 35,64 1.148 51.313.040
3/8/2023 36,04 35,58 -0,86% 35,17 36,10 35,60 35,51 35,58 1.239 47.573.393
2/8/2023 35,80 35,89 +0,28% 35,51 36,10 35,76 35,83 35,89 1.181 42.410.974
1/8/2023 35,80 35,79 -0,58% 35,44 36,04 35,69 35,77 35,79 1.604 60.927.215
31/7/2023 35,91 36,00 +0,03% 35,47 36,13 35,77 35,85 36,00 1.355 38.319.786
28/7/2023 35,91 35,99 +0,03% 35,45 36,20 35,82 35,90 35,99 922 34.550.567
27/7/2023 36,35 35,98 -0,88% 35,72 36,35 36,00 35,98 36,00 1.078 33.446.274
26/7/2023 35,90 36,30 +0,83% 35,55 36,30 35,98 36,13 36,30 846 32.880.576
25/7/2023 36,00 36,00 0,00% 35,68 36,25 35,95 35,70 36,00 983 41.448.381
24/7/2023 35,59 36,00 +1,84% 35,39 36,00 35,77 35,99 36,00 1.260 38.861.299
21/7/2023 35,05 35,35 +1,00% 34,93 35,63 35,32 35,31 35,35 1.479 37.563.248
20/7/2023 35,13 35,00 -0,57% 34,62 35,19 34,86 35,00 35,05 1.396 48.520.506
19/7/2023 35,50 35,20 -0,14% 34,61 35,50 35,06 35,20 35,28 985 35.027.969
18/7/2023 35,45 35,25 -1,34% 34,95 35,55 35,24 35,25 35,52 1.072 36.765.753
17/7/2023 35,44 35,73 +0,59% 35,05 35,73 35,41 35,54 35,73 1.152 37.041.978
14/7/2023 35,87 35,52 -0,50% 35,18 35,87 35,40 35,52 35,60 1.098 43.562.674
13/7/2023 35,53 35,70 +1,28% 35,06 35,96 35,63 35,54 35,70 962 39.938.081
12/7/2023 35,75 35,25 -0,84% 35,01 35,88 35,36 35,22 35,25 1.168 44.811.636
11/7/2023 35,64 35,55 -0,28% 34,60 35,70 35,24 35,55 35,67 1.357 48.929.003
10/7/2023 35,62 35,65 -0,94% 35,45 35,93 35,67 35,65 35,76 1.137 41.286.048
7/7/2023 35,67 35,99 +1,10% 35,23 36,14 35,85 35,66 35,99 1.454 50.659.951
6/7/2023 34,99 35,60 +0,85% 34,81 35,80 35,28 35,60 35,74 1.687 60.336.185
5/7/2023 34,42 35,30 +1,88% 33,90 35,30 34,71 35,23 35,30 1.491 62.862.083
4/7/2023 34,71 34,65 -0,40% 34,18 34,79 34,42 34,48 34,65 1.231 47.147.899
3/7/2023 34,40 34,79 +1,43% 34,24 34,88 34,60 34,66 34,79 1.671 56.677.574
30/6/2023 33,83 34,30 +1,09% 33,83 34,66 34,38 34,29 34,30 1.283 44.372.424
29/6/2023 33,68 33,93 +1,07% 33,51 34,03 33,83 33,93 33,94 1.033 28.366.680
28/6/2023 33,60 33,57 -0,15% 33,34 34,07 33,75 33,57 33,75 910 33.808.460
27/6/2023 33,81 33,62 -0,30% 33,40 34,49 33,74 33,62 33,68 1.138 38.820.236
26/6/2023 33,53 33,72 +0,57% 33,44 34,03 33,76 33,72 34,03 1.226 42.907.912
23/6/2023 31,72 33,53 +5,91% 31,70 34,53 33,69 33,53 33,69 2.588 80.794.743
22/6/2023 33,03 31,66 -4,72% 31,49 33,07 32,08 31,66 31,73 1.861 52.812.907
21/6/2023 32,25 33,23 +3,01% 32,06 33,24 32,74 33,09 33,23 1.595 57.496.367
20/6/2023 31,80 32,26 +1,38% 31,65 32,26 31,91 32,26 32,29 1.478 45.768.487
19/6/2023 32,13 31,82 -0,66% 31,72 32,13 31,89 31,82 31,96 1.418 38.563.814
16/6/2023 31,10 32,03 +2,99% 30,85 32,33 31,69 32,03 32,15 1.742 55.433.686
15/6/2023 31,32 31,10 -0,38% 31,10 31,47 31,24 31,10 31,16 1.445 37.357.614
14/6/2023 30,97 31,22 +1,04% 30,81 31,48 31,12 31,20 31,22 1.053 37.667.749
13/6/2023 31,20 30,90 -1,37% 30,67 31,53 31,02 30,87 30,90 1.541 49.991.733
12/6/2023 31,33 31,33 +0,32% 31,19 31,65 31,41 31,33 31,40 1.301 44.170.815
9/6/2023 30,93 31,23 +1,33% 30,70 31,52 31,16 31,23 31,45 1.517 44.862.213
7/6/2023 30,63 30,82 +0,65% 30,56 30,97 30,78 30,82 30,92 1.524 48.142.155
6/6/2023 29,77 30,62 +2,58% 29,77 30,62 30,28 30,60 30,62 1.792 54.406.731
5/6/2023 30,19 29,85 -0,50% 29,58 30,20 29,80 29,78 29,85 2.683 71.865.430
2/6/2023 30,24 30,00 +0,40% 29,92 30,28 30,08 30,00 30,10 1.712 52.493.125
1/6/2023 30,39 29,88 -1,71% 29,37 30,64 29,75 29,88 30,08 3.970 108.520.403
31/5/2023 31,07 30,40 -2,16% 30,23 31,18 30,70 30,40 30,51 1.758 53.398.641
30/5/2023 31,70 31,07 -1,68% 30,91 31,96 31,24 31,07 31,18 1.188 36.143.835
29/5/2023 31,75 31,60 -0,63% 31,43 32,09 31,60 31,60 31,80 885 25.334.646
26/5/2023 31,97 31,80 +0,60% 31,34 31,97 31,70 31,80 31,90 857 27.434.880
25/5/2023 31,75 31,61 -0,63% 31,61 32,15 31,75 31,61 31,65 842 28.919.088
24/5/2023 31,70 31,81 +0,19% 31,70 31,98 31,80 31,81 31,85 915 25.179.566
23/5/2023 31,65 31,75 +0,32% 31,61 32,46 31,94 31,75 32,00 840 31.300.342
22/5/2023 31,80 31,65 -0,60% 31,34 32,06 31,71 31,65 31,80 1.064 38.614.239
19/5/2023 31,48 31,84 +1,47% 31,04 32,10 31,73 31,84 31,99 1.168 39.653.006
18/5/2023 30,99 31,38 +1,62% 30,96 31,48 31,23 31,25 31,38 1.163 30.970.454
17/5/2023 31,75 30,88 -2,89% 30,88 31,92 31,31 30,88 31,22 1.946 53.271.275
16/5/2023 32,16 31,80 -0,75% 31,70 32,49 32,01 31,72 31,80 1.449 41.385.191
15/5/2023 32,12 32,04 -0,19% 31,88 32,40 32,12 32,04 32,25 1.212 33.807.692
12/5/2023 32,51 32,10 +0,44% 31,23 32,51 31,75 32,10 32,20 1.415 46.289.725
11/5/2023 31,80 31,96 +1,01% 31,60 32,21 31,84 31,87 31,96 936 39.583.930
10/5/2023 31,25 31,64 +1,41% 31,10 31,84 31,38 31,64 31,76 940 29.171.700
9/5/2023 30,77 31,20 +0,42% 30,77 31,78 31,31 31,20 31,30 1.028 30.674.207
8/5/2023 31,23 31,07 -0,42% 30,56 31,34 30,83 31,00 31,07 1.536 41.781.786
5/5/2023 31,07 31,20 +1,13% 30,82 31,23 31,04 31,14 31,20 953 29.963.671
4/5/2023 30,86 30,85 +0,16% 30,75 31,37 30,99 30,85 31,00 891 32.062.420
3/5/2023 31,30 30,80 -1,88% 30,58 31,38 30,85 30,80 30,85 1.385 39.946.608
2/5/2023 31,23 31,39 -4,94% 30,46 31,39 30,98 31,29 31,39 1.685 49.944.687
28/4/2023 33,10 33,02 +0,06% 32,50 33,23 32,83 33,02 33,08 1.007 39.758.171
27/4/2023 33,18 33,00 -0,33% 32,80 33,33 32,96 32,98 33,00 814 26.004.936
26/4/2023 33,53 33,11 -2,62% 32,70 33,64 32,97 33,11 33,14 1.343 40.333.562
25/4/2023 33,86 34,00 +0,56% 33,56 34,10 33,81 33,60 34,00 822 30.920.950
24/4/2023 33,70 33,81 +1,17% 33,42 34,32 33,92 33,81 33,90 1.114 37.763.426
20/4/2023 33,10 33,42 +1,06% 32,90 33,68 33,24 33,42 33,46 940 32.669.063
19/4/2023 33,33 33,07 -0,39% 32,92 33,69 33,30 32,92 33,07 840 33.518.212
18/4/2023 33,65 33,20 -0,54% 33,13 33,81 33,42 33,20 33,44 934 38.241.405
17/4/2023 33,84 33,38 -0,95% 32,65 34,20 33,25 33,38 33,68 1.462 55.739.099
14/4/2023 33,63 33,70 +0,90% 33,17 33,91 33,61 33,68 33,70 849 34.881.130
13/4/2023 33,60 33,40 -1,04% 33,30 34,00 33,50 33,40 33,68 798 34.732.920
12/4/2023 33,17 33,75 +1,81% 33,13 34,12 33,75 33,55 33,75 1.089 40.656.052
11/4/2023 32,81 33,15 +1,04% 32,81 33,73 33,21 33,11 33,15 1.058 46.132.244
10/4/2023 33,21 32,81 -1,77% 32,61 33,41 33,04 32,81 32,95 1.349 37.165.683
6/4/2023 32,49 33,40 +2,55% 32,49 33,40 32,95 33,11 33,40 1.137 41.685.974
5/4/2023 32,49 32,57 +0,31% 32,02 32,59 32,33 32,57 32,58 870 31.608.797
4/4/2023 31,67 32,47 +2,20% 31,67 32,47 32,19 32,35 32,47 1.062 36.376.251
3/4/2023 31,65 31,77 +0,79% 31,15 31,77 31,55 31,58 31,77 1.397 49.653.576
31/3/2023 31,86 31,52 -0,79% 31,40 32,06 31,75 31,52 31,75 848 35.454.381
30/3/2023 31,50 31,77 +1,11% 31,20 32,30 31,88 31,75 31,77 994 31.712.876
29/3/2023 31,45 31,42 -0,25% 30,67 31,45 31,17 31,30 31,43 815 31.707.199
28/3/2023 30,09 31,50 +4,51% 30,09 31,50 31,16 31,40 31,50 977 36.865.421
27/3/2023 29,85 30,14 +1,82% 29,85 30,34 30,05 30,04 30,14 760 31.665.012
24/3/2023 29,17 29,60 +1,37% 29,17 30,09 29,66 29,56 29,80 999 35.486.653
23/3/2023 29,84 29,20 -0,71% 29,01 29,96 29,50 29,20 29,36 1.017 41.186.095
22/3/2023 29,19 29,41 +1,17% 28,95 30,07 29,47 29,41 29,79 1.012 37.186.816
21/3/2023 29,48 29,07 -1,26% 28,92 29,72 29,16 29,07 29,22 1.781 50.672.383
20/3/2023 29,41 29,44 +0,10% 29,12 29,99 29,46 29,38 29,44 1.958 69.820.532
17/3/2023 31,55 29,41 -6,40% 29,16 31,60 29,87 29,41 29,52 5.080 145.262.892
16/3/2023 32,18 31,42 -2,84% 31,32 32,45 31,71 31,32 31,42 861 33.143.165
15/3/2023 31,81 32,34 +1,51% 31,01 32,43 31,78 32,09 32,34 1.215 39.437.522
14/3/2023 31,17 31,86 +2,41% 31,02 31,94 31,73 31,75 31,86 1.193 40.651.436
13/3/2023 30,33 31,11 +1,67% 30,20 31,14 30,81 31,11 31,12 1.166 36.469.177
10/3/2023 30,80 30,60 +0,33% 30,03 30,80 30,30 30,36 30,62 1.161 36.747.829
9/3/2023 30,65 30,50 +0,49% 30,50 31,04 30,71 30,50 30,65 937 32.177.668
8/3/2023 29,92 30,35 +1,54% 29,89 30,85 30,38 30,35 30,70 1.040 34.394.074
7/3/2023 29,89 29,89 +0,47% 29,66 30,24 29,94 29,87 30,15 1.272 34.076.814
6/3/2023 29,80 29,75 -0,17% 29,38 30,22 29,88 29,75 29,89 1.426 51.108.515
3/3/2023 29,87 29,80 -0,67% 29,66 30,20 29,95 29,80 29,81 1.808 44.766.716
2/3/2023 30,59 30,00 0,00% 29,80 30,96 30,51 30,00 30,17 1.221 45.284.649
1/3/2023 30,29 30,00 -0,86% 29,57 30,61 29,86 30,00 30,19 2.540 64.560.430
28/2/2023 30,30 30,26 -0,88% 30,10 30,68 30,40 30,26 30,59 967 33.011.412
27/2/2023 30,39 30,53 +0,10% 30,25 30,63 30,41 30,30 30,53 861 24.760.747
24/2/2023 30,45 30,50 +0,43% 30,12 30,95 30,51 30,30 30,50 1.744 48.678.523
23/2/2023 30,70 30,37 -0,46% 30,26 31,14 30,57 30,37 30,75 1.161 43.228.427
22/2/2023 31,00 30,51 -2,12% 30,44 31,13 30,69 30,51 30,91 1.267 38.591.032
17/2/2023 30,93 31,17 +0,94% 30,56 31,39 31,20 31,17 31,34 1.356 44.887.717
16/2/2023 30,66 30,88 +0,92% 30,32 31,18 30,73 30,88 30,95 2.436 73.703.753
15/2/2023 30,73 30,60 -0,87% 30,58 31,23 30,89 30,60 30,75 1.207 35.408.925
14/2/2023 30,97 30,87 -0,36% 30,48 31,11 30,74 30,87 30,88 1.145 34.316.169
13/2/2023 31,18 30,98 -0,64% 30,81 31,34 31,04 30,92 31,04 1.150 33.908.566
10/2/2023 29,90 31,18 +4,74% 29,76 31,18 30,90 31,17 31,18 1.109 48.414.729
9/2/2023 31,50 29,77 -6,03% 29,58 31,75 30,13 29,77 30,12 3.495 105.599.530
8/2/2023 31,50 31,68 +1,54% 30,96 31,68 31,28 31,48 31,68 1.140 40.221.193
7/2/2023 31,98 31,20 -2,47% 31,13 32,03 31,52 31,20 31,53 1.526 41.196.050
6/2/2023 31,81 31,99 +0,16% 31,45 32,23 31,82 31,95 31,99 1.278 39.649.384
3/2/2023 32,67 31,94 -2,11% 31,62 32,67 32,00 31,80 31,94 1.730 62.057.672
2/2/2023 33,27 32,63 -2,54% 32,54 33,69 32,95 32,63 32,90 1.293 50.157.314
1/2/2023 33,28 33,48 +0,24% 32,76 34,14 33,25 33,40 33,48 1.672 62.921.775
31/1/2023 33,50 33,40 -0,45% 32,81 33,50 33,14 33,12 33,40 1.578 41.795.294
30/1/2023 33,16 33,55 +1,12% 33,09 33,56 33,31 33,27 33,55 1.063 31.394.292
27/1/2023 33,59 33,18 -1,54% 32,80 33,73 33,15 33,17 33,18 1.084 36.949.820
26/1/2023 33,97 33,70 -0,88% 33,45 33,99 33,68 33,46 33,70 933 30.988.396
25/1/2023 33,03 34,00 +2,63% 33,00 34,00 33,65 33,88 34,00 1.493 38.440.898
24/1/2023 32,41 33,13 +2,22% 32,37 33,16 32,83 32,95 33,13 1.173 39.176.548
23/1/2023 32,60 32,41 +0,03% 32,41 32,87 32,62 32,41 32,78 1.184 37.624.055
20/1/2023 33,08 32,40 -2,50% 32,40 33,30 32,66 32,40 32,70 1.211 44.270.657
19/1/2023 33,00 33,23 -0,69% 32,17 33,23 32,78 32,88 33,28 1.574 48.767.459
18/1/2023 33,00 33,46 +1,73% 32,70 33,46 33,07 33,10 33,46 1.174 38.591.637
17/1/2023 32,60 32,89 +1,11% 31,83 32,89 32,30 32,59 32,89 1.243 39.534.446
16/1/2023 32,05 32,53 +0,46% 31,97 32,68 32,40 32,36 32,53 1.237 31.507.460
13/1/2023 32,15 32,38 +0,68% 31,93 32,38 32,17 32,34 32,38 939 31.482.071
12/1/2023 32,56 32,16 -1,74% 32,15 32,75 32,48 32,16 32,41 1.042 35.371.283
11/1/2023 31,74 32,73 +3,12% 31,62 32,83 32,41 32,50 32,73 1.149 45.375.228
10/1/2023 32,15 31,74 -1,31% 31,39 32,16 31,70 31,70 31,74 1.750 48.570.207
9/1/2023 31,81 32,16 +0,19% 31,57 32,40 32,03 32,00 32,16 1.246 41.469.513
6/1/2023 32,20 32,10 -1,08% 31,64 32,44 31,89 31,92 32,10 1.606 52.874.949
5/1/2023 32,16 32,45 +1,79% 31,99 32,53 32,23 32,20 32,45 1.180 35.112.878
4/1/2023 32,25 31,88 -0,06% 31,81 32,74 32,18 31,88 32,17 1.446 46.686.286
3/1/2023 32,19 31,90 -3,33% 31,61 32,95 31,98 31,90 32,06 1.335 43.835.048
2/1/2023 33,18 33,00 -1,87% 32,01 33,18 32,31 32,20 33,00 1.427 53.820.638
29/12/2022 32,59 33,63 +4,05% 32,33 33,63 33,14 33,00 33,63 691 29.520.051
28/12/2022 32,50 32,32 -0,58% 32,03 32,70 32,29 32,32 32,50 1.046 46.124.225
27/12/2022 32,41 32,51 +0,81% 32,06 32,70 32,46 32,51 32,70 800 23.174.584
26/12/2022 32,70 32,25 -0,74% 32,00 32,93 32,34 32,25 32,56 922 28.200.396
23/12/2022 32,35 32,49 +0,43% 32,31 32,92 32,68 32,49 32,92 856 28.932.078
22/12/2022 31,90 32,35 +1,41% 31,77 32,35 32,12 32,21 32,35 1.029 33.461.508
21/12/2022 31,78 31,90 -0,87% 31,39 32,05 31,67 31,80 31,90 945 38.661.073
20/12/2022 31,47 32,18 +1,19% 31,21 32,24 31,90 32,09 32,18 1.090 42.020.755
19/12/2022 30,11 31,80 +6,75% 30,11 31,80 31,06 31,22 31,80 1.041 42.345.230
16/12/2022 30,70 29,79 -3,15% 29,79 31,40 30,37 29,79 30,10 1.272 41.327.076
15/12/2022 30,46 30,76 +1,02% 30,03 30,94 30,50 30,65 30,76 1.388 39.512.365
14/12/2022 30,61 30,45 -0,62% 29,57 30,67 30,08 30,29 30,45 2.074 73.621.730
13/12/2022 31,89 30,64 -4,01% 30,41 32,14 31,11 30,49 30,64 1.720 46.760.514
12/12/2022 32,21 31,92 -1,45% 31,10 32,49 31,57 31,69 31,92 1.510 46.819.189
9/12/2022 32,27 32,39 +0,43% 31,98 32,65 32,26 32,11 32,39 1.074 31.787.667
8/12/2022 33,27 32,25 -2,77% 32,02 33,27 32,43 32,25 32,46 1.522 45.562.093
7/12/2022 32,68 33,17 +0,70% 32,66 33,73 33,31 33,17 33,25 1.253 42.894.841
6/12/2022 32,01 32,94 +2,94% 32,00 32,94 32,39 32,70 32,94 1.600 53.496.740
5/12/2022 33,40 32,00 -4,68% 31,85 33,88 32,44 31,92 32,32 2.968 101.223.210
2/12/2022 34,16 33,57 -2,36% 33,30 35,10 33,92 33,50 33,57 1.175 36.868.511
1/12/2022 34,90 34,38 -0,78% 34,03 34,90 34,32 34,09 34,38 1.140 36.189.479
30/11/2022 34,12 34,65 +0,55% 33,89 34,74 34,29 34,60 34,65 838 34.297.032
29/11/2022 34,56 34,46 +1,35% 33,67 34,71 34,37 34,24 34,46 927 26.285.269
28/11/2022 34,17 34,00 +0,41% 33,61 34,19 33,91 33,95 34,00 650 26.992.967
25/11/2022 34,42 33,86 -1,86% 33,70 35,03 34,37 33,70 33,86 902 38.732.777
24/11/2022 33,85 34,50 +1,47% 33,52 34,65 34,28 34,40 34,50 744 29.568.377
23/11/2022 33,73 34,00 +0,29% 33,15 34,00 33,41 33,67 34,00 1.019 36.787.337
22/11/2022 34,02 33,90 -0,91% 33,47 34,28 33,81 33,61 33,90 990 40.961.243
21/11/2022 33,98 34,21 +0,74% 33,34 34,46 33,92 33,78 34,21 1.976 66.902.544
18/11/2022 34,10 33,96 +1,49% 33,35 34,18 33,77 33,35 33,96 677 28.596.593
17/11/2022 33,37 33,46 -0,03% 32,59 33,77 33,03 33,35 33,46 1.094 58.202.449
16/11/2022 34,97 33,47 -2,59% 33,01 34,97 33,66 33,29 33,47 1.284 48.032.467
14/11/2022 34,55 34,36 +1,66% 34,13 34,97 34,50 34,22 34,36 715 32.514.791
11/11/2022 32,95 33,80 +2,58% 32,24 34,60 33,77 33,80 34,60 1.249 67.345.530
10/11/2022 35,01 32,95 -5,34% 32,41 35,10 33,36 32,79 32,95 1.987 69.898.929
9/11/2022 35,16 34,81 -1,97% 34,70 35,92 35,38 34,81 35,10 944 42.988.077
8/11/2022 34,99 35,51 +0,57% 34,57 35,56 35,06 35,36 35,51 1.248 49.185.798
7/11/2022 36,77 35,31 -3,84% 34,81 37,03 35,84 34,86 35,31 1.622 53.693.267
4/11/2022 36,01 36,72 +1,92% 36,01 37,06 36,70 36,66 36,72 2.942 117.446.537
3/11/2022 34,98 36,03 +1,49% 34,90 36,15 35,64 36,03 36,08 1.054 46.856.803
1/11/2022 35,49 35,50 +0,17% 34,85 35,74 35,37 35,50 35,60 1.327 49.823.061
31/10/2022 33,99 35,44 +2,25% 33,50 35,55 34,68 35,22 35,44 1.274 46.304.739
28/10/2022 34,29 34,66 -0,12% 33,89 34,77 34,48 34,22 34,67 757 31.190.984
27/10/2022 32,49 34,70 +7,03% 32,49 34,74 33,75 34,35 34,70 720 35.553.076
26/10/2022 33,74 32,42 -3,34% 32,32 33,79 32,76 32,42 32,64 1.685 44.897.206
25/10/2022 34,54 33,54 -2,78% 33,53 34,54 33,87 33,54 33,70 1.208 34.022.280
24/10/2022 35,00 34,50 -0,29% 34,30 35,02 34,66 34,50 34,73 1.362 53.030.023
21/10/2022 34,17 34,60 +1,62% 33,62 34,89 34,41 34,60 34,64 774 36.885.615
20/10/2022 34,59 34,05 -0,44% 33,62 34,73 33,99 34,05 34,20 1.064 37.352.496
19/10/2022 34,39 34,20 -0,73% 34,02 34,86 34,29 34,18 34,20 644 24.555.833
18/10/2022 34,55 34,45 -0,14% 34,13 35,05 34,45 34,45 34,50 704 29.303.864
17/10/2022 34,20 34,50 +0,94% 34,18 34,99 34,63 34,50 34,65 865 31.352.293
14/10/2022 34,11 34,18 +0,21% 33,75 34,69 34,25 34,15 34,18 825 26.316.120
13/10/2022 34,00 34,11 +0,89% 33,56 34,56 34,19 34,11 34,30 832 36.733.742
11/10/2022 33,69 33,81 +0,48% 33,55 34,48 34,08 33,81 34,11 957 36.475.375
10/10/2022 33,59 33,65 +0,54% 33,30 33,84 33,50 33,65 33,66 1.256 38.095.559
7/10/2022 33,50 33,47 -0,51% 33,33 33,71 33,51 33,44 33,47 1.323 45.082.355
6/10/2022 34,35 33,64 -2,07% 33,45 34,64 33,75 33,64 33,74 1.806 70.710.662
5/10/2022 35,22 34,35 -2,14% 33,78 35,78 34,37 34,17 34,35 2.572 137.280.281
4/10/2022 35,69 35,10 -2,01% 34,93 36,14 35,66 34,98 35,10 949 42.744.056
3/10/2022 33,98 35,82 +5,26% 33,98 35,88 35,12 35,63 35,82 1.862 50.494.912
30/9/2022 33,61 34,03 +1,43% 33,28 34,03 33,61 33,77 34,03 856 29.645.230
29/9/2022 34,00 33,55 -1,58% 33,30 34,00 33,61 33,55 33,84 898 30.677.492
28/9/2022 33,81 34,09 +0,65% 33,77 34,49 34,18 34,00 34,09 573 29.013.330
27/9/2022 35,45 33,87 -2,11% 33,67 35,45 34,19 33,87 33,88 826 31.033.776
26/9/2022 35,95 34,60 -3,89% 34,58 35,95 34,89 34,60 34,99 1.013 36.854.079
23/9/2022 35,00 36,00 +0,93% 34,79 36,50 35,89 36,00 36,21 865 47.448.363
22/9/2022 34,72 35,67 +2,80% 34,47 35,72 34,93 35,51 35,67 1.129 45.053.133
21/9/2022 34,80 34,70 +0,12% 33,11 34,98 34,57 34,70 34,86 974 61.064.453
20/9/2022 34,70 34,66 +0,61% 34,16 34,86 34,45 34,66 34,67 3.175 109.579.109
19/9/2022 34,98 34,45 -1,43% 34,15 34,98 34,64 34,45 34,70 974 30.873.680
16/9/2022 34,53 34,95 +1,01% 34,18 35,03 34,74 34,79 34,95 719 32.136.327
15/9/2022 34,36 34,60 +1,41% 34,10 34,86 34,39 34,58 34,60 883 29.951.760
14/9/2022 34,98 34,12 -1,73% 34,09 34,98 34,21 34,12 34,41 1.252 39.213.068
13/9/2022 35,23 34,72 -0,86% 34,35 35,45 34,62 34,50 34,72 1.028 38.709.059
12/9/2022 35,48 35,02 -0,57% 34,94 35,69 35,18 35,02 35,19 1.166 40.653.906
9/9/2022 35,58 35,22 -0,40% 35,10 35,93 35,31 35,17 35,22 1.100 47.745.319
8/9/2022 36,80 35,36 -2,46% 35,25 37,00 35,79 35,36 35,82 1.496 46.286.483
6/9/2022 36,59 36,25 -0,90% 35,50 36,59 35,93 36,25 36,30 1.230 60.113.525
5/9/2022 36,00 36,58 +1,64% 35,63 36,58 35,95 36,36 36,60 3.821 188.372.615
2/9/2022 35,79 35,99 +0,67% 35,58 36,10 35,82 35,95 35,99 918 38.782.765
1/9/2022 35,18 35,75 +1,33% 34,25 35,75 35,17 35,63 35,75 1.619 49.695.431
31/8/2022 34,98 35,28 +0,92% 34,81 35,77 35,29 35,28 35,29 1.053 36.482.429
30/8/2022 35,46 34,96 -1,60% 34,55 35,66 34,92 34,82 34,96 824 34.022.293
29/8/2022 35,21 35,53 +0,65% 35,07 35,64 35,38 35,26 35,53 873 33.547.183
26/8/2022 35,60 35,30 -1,31% 35,12 35,83 35,40 35,30 35,40 726 32.762.422
25/8/2022 35,99 35,77 -0,47% 35,34 35,99 35,62 35,45 35,79 590 29.535.979
24/8/2022 35,85 35,94 +0,03% 35,58 36,09 35,79 35,85 35,94 722 33.014.708
23/8/2022 36,25 35,93 -0,47% 35,87 36,57 36,19 35,93 35,99 917 35.049.180
22/8/2022 36,19 36,10 0,00% 35,97 36,62 36,25 36,10 36,38 926 37.576.791
19/8/2022 36,08 36,10 -1,01% 35,87 36,40 36,18 36,10 36,38 905 31.100.978
18/8/2022 35,88 36,47 +2,73% 35,29 36,47 36,17 36,45 36,47 1.272 41.171.155
17/8/2022 34,61 35,50 +1,46% 34,21 35,97 35,45 35,50 35,83 1.090 42.760.128
16/8/2022 34,70 34,99 +0,84% 34,55 35,15 34,88 34,85 34,99 841 28.416.816
15/8/2022 34,25 34,70 +1,17% 33,99 35,30 34,80 34,70 34,88 1.698 39.807.677
12/8/2022 33,54 34,30 +3,50% 33,54 35,50 34,29 34,14 34,30 1.219 58.915.498
11/8/2022 34,01 33,14 -2,53% 32,92 34,39 33,45 33,07 33,14 1.159 39.989.682
10/8/2022 33,65 34,00 +1,16% 33,20 34,00 33,67 33,92 34,00 749 27.269.559
9/8/2022 33,81 33,61 -0,21% 33,20 34,03 33,56 33,30 33,61 920 30.456.746
8/8/2022 33,28 33,68 +0,99% 33,05 34,03 33,65 33,65 33,68 1.341 42.530.332
5/8/2022 33,59 33,35 -0,45% 33,17 33,98 33,44 33,30 33,35 1.133 53.083.989
4/8/2022 32,20 33,50 +4,65% 32,20 33,70 33,28 33,50 33,60 943 33.173.403
3/8/2022 32,47 32,01 -1,17% 31,85 32,72 32,08 32,01 32,10 1.063 36.290.248
2/8/2022 33,05 32,39 -1,85% 32,34 33,10 32,65 32,35 32,39 1.074 35.235.006
1/8/2022 33,23 33,00 +0,76% 32,84 33,92 33,06 32,98 33,00 2.269 72.852.767
29/7/2022 32,55 32,75 +0,24% 32,17 32,92 32,60 32,61 32,75 1.145 29.031.791
28/7/2022 32,11 32,67 +1,49% 32,11 32,73 32,44 32,38 32,67 575 21.248.003
27/7/2022 31,95 32,19 +1,23% 31,39 32,20 31,94 32,00 32,21 875 18.341.887
26/7/2022 32,82 31,80 -2,60% 31,27 32,87 31,79 31,63 31,80 1.057 30.706.190
25/7/2022 32,58 32,65 +2,25% 32,19 32,93 32,60 32,65 32,68 676 25.545.334
22/7/2022 32,28 31,93 -1,66% 31,85 32,50 32,07 31,93 32,20 675 24.973.455
21/7/2022 32,44 32,47 +0,22% 31,70 32,50 32,07 32,18 32,47 1.196 25.410.658
20/7/2022 31,75 32,40 +1,41% 31,54 32,43 32,10 32,31 32,40 720 30.751.997
19/7/2022 31,43 31,95 +1,04% 31,43 32,18 31,77 31,80 31,95 814 30.302.851
18/7/2022 31,58 31,62 -0,85% 31,52 32,34 31,87 31,62 31,98 866 31.356.768
15/7/2022 31,42 31,89 +1,53% 30,70 31,89 31,28 31,41 31,89 892 30.652.615
14/7/2022 30,67 31,41 +2,31% 30,36 31,48 31,05 31,02 31,41 962 28.381.909
13/7/2022 30,70 30,70 -1,41% 30,51 30,96 30,74 30,70 30,86 1.020 33.085.420
12/7/2022 30,44 31,14 +2,47% 30,43 31,32 30,94 31,09 31,14 751 24.851.677
11/7/2022 31,29 30,39 -2,97% 30,39 31,32 30,84 30,39 30,46 1.158 27.744.307
8/7/2022 31,43 31,32 +0,06% 30,93 31,84 31,44 31,13 31,32 1.076 38.903.215
7/7/2022 30,73 31,30 +2,49% 30,73 31,66 31,34 31,30 31,45 632 22.591.919
6/7/2022 30,85 30,54 -0,52% 30,25 31,02 30,54 30,49 30,54 1.034 37.228.820
5/7/2022 31,18 30,70 -1,38% 30,47 31,30 30,77 30,53 30,70 896 28.216.695
4/7/2022 32,00 31,13 -3,38% 30,99 32,91 31,60 31,13 31,43 1.367 45.689.383
1/7/2022 30,88 32,22 +5,19% 30,65 32,27 31,70 32,19 32,22 1.997 48.961.325
30/6/2022 30,70 30,63 -0,58% 30,33 31,20 30,85 30,63 30,97 805 28.512.030
29/6/2022 31,32 30,81 -3,96% 30,65 31,55 31,09 30,81 30,96 596 19.430.136
28/6/2022 31,73 32,08 +1,26% 30,98 32,39 31,62 31,21 32,08 848 30.812.682
27/6/2022 30,97 31,68 +3,87% 30,71 32,21 31,35 31,68 31,76 1.066 40.843.020
24/6/2022 31,72 30,50 -2,80% 30,50 31,78 30,84 30,50 30,73 1.059 33.800.953
23/6/2022 32,28 31,38 -1,60% 31,38 32,28 31,61 31,38 31,68 659 26.792.180
22/6/2022 31,72 31,89 -3,63% 31,72 32,55 32,21 31,89 32,23 609 24.102.732
21/6/2022 33,68 33,09 -1,37% 32,33 33,97 33,04 32,83 33,09 976 32.888.033
20/6/2022 33,18 33,55 +1,67% 32,71 34,06 33,43 33,55 33,96 1.426 38.441.858
17/6/2022 33,34 33,00 +0,40% 32,22 33,50 32,83 33,00 33,49 1.016 36.680.538
15/6/2022 32,51 32,87 +2,33% 32,06 33,33 32,55 32,82 32,87 761 32.988.809
14/6/2022 31,72 32,12 +2,13% 31,35 32,12 31,72 32,12 32,18 985 34.574.883
13/6/2022 31,79 31,45 -0,79% 30,76 31,79 31,19 31,45 31,65 1.254 43.054.150
10/6/2022 32,59 31,70 -3,41% 31,70 33,47 32,41 31,70 32,03 1.346 52.738.938
9/6/2022 34,38 32,82 -3,47% 32,82 34,44 33,32 32,82 33,28 1.006 39.412.100
8/6/2022 34,01 34,00 -0,56% 33,95 34,92 34,28 34,00 34,48 964 36.489.008
7/6/2022 34,11 34,19 -0,26% 33,53 35,00 34,03 34,19 34,36 987 34.299.611
6/6/2022 35,39 34,28 -3,16% 33,92 35,57 34,41 34,28 34,40 1.369 47.992.779
3/6/2022 36,28 35,40 -2,07% 35,16 36,56 35,72 35,40 35,80 879 34.881.401
2/6/2022 34,64 36,15 +4,63% 34,36 36,62 35,51 36,09 36,15 1.139 57.815.197
1/6/2022 33,72 34,55 +2,98% 33,32 34,72 34,34 34,55 34,68 1.574 44.876.271
31/5/2022 35,00 33,55 -2,75% 33,29 35,70 33,94 33,55 33,63 2.659 68.085.123
30/5/2022 34,72 34,50 +0,15% 34,50 35,04 34,75 34,50 34,80 829 36.496.379
27/5/2022 34,68 34,45 -0,43% 34,09 35,08 34,46 34,45 34,58 1.259 41.189.555
26/5/2022 36,06 34,60 -3,11% 34,58 36,06 35,15 34,60 34,67 1.050 45.829.203
25/5/2022 36,80 35,71 -1,92% 35,69 36,80 35,98 35,71 36,02 1.020 40.109.201
24/5/2022 35,71 36,41 +2,33% 35,53 36,53 36,23 36,37 36,50 945 43.042.206
23/5/2022 36,73 35,58 -1,85% 35,58 36,79 36,11 35,58 35,69 1.054 61.083.804
20/5/2022 36,45 36,25 -0,44% 36,24 36,81 36,42 36,25 36,54 640 27.248.601
19/5/2022 35,90 36,41 +2,36% 35,66 36,48 36,10 36,15 36,41 759 48.549.860
18/5/2022 36,41 35,57 -3,24% 35,56 36,85 36,26 35,57 35,71 997 38.912.938
17/5/2022 35,76 36,76 +2,85% 35,46 36,90 36,48 36,37 36,76 1.415 76.290.298
16/5/2022 35,50 35,74 +1,68% 35,07 35,75 35,44 35,47 35,74 933 43.535.404
13/5/2022 33,96 35,15 +3,53% 33,95 35,56 35,15 35,15 35,38 1.120 52.822.536
12/5/2022 33,36 33,95 +2,54% 33,14 34,12 33,71 33,71 33,95 748 28.533.126
11/5/2022 33,66 33,11 -1,90% 33,11 33,92 33,53 33,11 33,50 777 36.256.739
10/5/2022 34,00 33,75 +0,06% 33,50 34,28 33,74 33,67 33,75 868 33.692.438
9/5/2022 33,33 33,73 +1,32% 33,19 33,96 33,52 33,73 33,97 1.818 72.504.031
6/5/2022 32,44 33,29 +0,88% 32,44 33,30 33,06 33,18 33,29 717 34.179.078
5/5/2022 32,83 33,00 +0,61% 32,43 33,16 32,74 32,75 33,00 876 28.579.853
4/5/2022 32,78 32,80 +2,02% 31,68 33,23 32,33 32,80 33,08 1.347 35.679.061
3/5/2022 32,20 32,15 -0,34% 31,83 32,82 32,42 32,15 32,25 1.082 47.601.537
2/5/2022 33,30 32,26 -11,40% 31,81 33,30 32,20 31,90 32,26 2.450 58.471.345
29/4/2022 36,45 36,41 +0,30% 36,05 36,79 36,27 36,21 36,41 3.267 53.107.034
28/4/2022 36,73 36,30 -0,38% 36,05 36,90 36,57 36,30 36,44 783 33.303.862
27/4/2022 36,30 36,44 +1,56% 35,99 36,47 36,28 36,18 36,45 733 39.062.474
26/4/2022 35,21 35,88 +1,36% 35,02 36,15 35,67 35,81 35,88 879 39.298.121
25/4/2022 34,60 35,40 +1,93% 34,50 35,40 34,81 35,07 35,40 1.008 47.189.452
22/4/2022 34,99 34,73 -1,61% 34,64 35,20 34,89 34,73 34,80 990 41.304.394
20/4/2022 34,80 35,30 +0,68% 34,69 35,56 35,28 35,30 35,48 736 39.148.070
19/4/2022 35,60 35,06 -1,52% 34,63 35,76 35,17 35,06 35,28 1.017 45.660.665
18/4/2022 35,01 35,60 +1,42% 35,01 35,90 35,59 35,44 35,60 1.321 44.752.795
14/4/2022 34,60 35,10 +1,59% 34,17 35,61 34,86 35,10 35,18 1.083 54.256.750
13/4/2022 34,29 34,55 +2,52% 34,11 34,84 34,49 34,55 34,60 1.072 44.025.144
12/4/2022 33,88 33,70 -0,44% 33,70 34,43 34,03 33,70 34,16 673 31.122.069
11/4/2022 33,85 33,85 -0,24% 33,85 34,57 34,15 33,85 34,25 1.213 54.460.526
8/4/2022 33,54 33,93 +1,07% 33,17 34,13 33,78 33,83 33,93 1.311 44.000.599
7/4/2022 33,12 33,57 +1,42% 33,00 33,57 33,35 33,32 33,57 860 29.466.948
6/4/2022 33,09 33,10 -0,75% 32,83 33,31 33,11 33,10 33,18 1.068 34.446.153
5/4/2022 33,12 33,35 +0,45% 32,87 33,35 33,16 33,05 33,35 1.044 37.888.637
4/4/2022 33,33 33,20 -0,45% 32,75 33,62 33,07 33,06 33,20 1.711 49.210.941
1/4/2022 32,36 33,35 +3,03% 32,36 33,35 32,90 33,35 33,39 1.640 52.080.671
31/3/2022 32,80 32,37 -0,61% 31,99 32,88 32,26 32,12 32,37 1.654 37.325.036
30/3/2022 33,12 32,57 -1,66% 32,34 33,18 32,67 32,55 32,57 898 30.761.264
29/3/2022 33,24 33,12 +0,49% 32,60 33,52 33,07 33,02 33,12 615 26.924.585
28/3/2022 33,26 32,96 -1,49% 32,96 33,43 33,14 32,96 33,18 622 25.308.754
25/3/2022 33,40 33,46 +0,33% 32,95 33,53 33,23 33,16 33,46 800 31.782.728
24/3/2022 32,94 33,35 +1,83% 32,78 33,50 33,21 33,02 33,35 939 29.136.324
23/3/2022 32,80 32,75 -0,70% 32,72 33,17 32,87 32,75 32,94 842 31.422.852
22/3/2022 32,50 32,98 +1,38% 32,37 33,06 32,82 32,90 32,98 1.157 34.449.875
21/3/2022 32,21 32,53 +1,18% 31,66 32,64 32,18 32,53 32,61 1.552 37.630.998
18/3/2022 31,89 32,15 +0,82% 31,57 32,46 32,04 32,15 32,20 1.684 72.617.514
17/3/2022 30,81 31,89 +3,27% 30,76 31,89 31,42 31,39 31,89 849 33.640.286
16/3/2022 30,54 30,88 +0,36% 30,37 31,00 30,63 30,66 30,88 604 20.958.757
15/3/2022 30,98 30,77 -0,39% 30,66 31,24 30,91 30,77 31,00 688 23.029.096
14/3/2022 30,90 30,89 +1,91% 30,65 31,24 30,92 30,89 30,93 1.500 66.102.993
11/3/2022 30,78 30,31 -1,37% 30,31 30,91 30,63 30,31 30,55 577 24.877.901
10/3/2022 30,25 30,73 +1,09% 29,78 30,73 30,36 30,33 30,73 666 26.827.617
9/3/2022 29,67 30,40 +2,46% 29,38 30,40 30,08 30,00 30,40 1.243 40.001.582
8/3/2022 29,20 29,67 +0,85% 28,97 29,72 29,40 29,52 29,67 2.499 61.342.723
7/3/2022 29,65 29,42 -0,51% 29,03 29,78 29,45 29,40 29,42 4.550 110.261.961
4/3/2022 30,23 29,57 -2,22% 29,56 30,29 29,78 29,57 29,90 4.541 96.411.150
3/3/2022 30,85 30,24 -1,98% 29,87 30,85 30,31 30,24 30,43 659 25.707.255
2/3/2022 30,62 30,85 +3,11% 30,19 31,10 30,52 30,60 30,85 871 28.756.885
25/2/2022 30,76 29,92 -1,42% 29,92 30,76 30,14 29,92 30,30 780 22.570.602
24/2/2022 30,00 30,35 -1,40% 30,00 30,88 30,45 30,34 30,61 675 23.694.501
23/2/2022 30,11 30,78 +2,43% 30,11 31,07 30,75 30,78 30,85 746 23.279.328
22/2/2022 30,10 30,05 +0,13% 29,96 30,40 30,19 30,04 30,33 512 24.301.936
21/2/2022 29,99 30,01 +1,49% 29,64 30,30 30,07 29,90 30,01 616 21.823.599
18/2/2022 29,74 29,57 -1,40% 29,52 29,98 29,74 0,00 0,00 448 17.865.080
17/2/2022 29,52 29,99 +0,57% 29,19 30,10 29,67 29,57 29,99 553 18.366.005
16/2/2022 29,98 29,82 +1,05% 29,59 30,23 29,89 29,63 29,82 575 21.624.191
15/2/2022 28,98 29,51 +1,86% 28,98 29,97 29,56 29,51 29,73 653 27.967.929
14/2/2022 28,52 28,97 +1,58% 28,52 29,29 29,12 28,97 29,16 526 17.555.240
11/2/2022 28,59 28,52 -0,80% 28,52 29,50 29,08 28,52 28,80 667 28.221.127
10/2/2022 28,93 28,75 -0,38% 28,16 28,93 28,58 28,38 28,75 552 17.412.360
9/2/2022 28,44 28,86 +1,83% 28,32 28,93 28,67 28,49 28,86 503 17.170.407
8/2/2022 28,40 28,34 -0,56% 28,00 28,81 28,51 28,34 28,58 612 21.457.800
7/2/2022 28,17 28,50 +1,64% 27,80 28,50 28,13 28,26 28,50 706 23.173.009
4/2/2022 28,82 28,04 -1,96% 28,04 29,00 28,26 28,04 28,13 938 22.253.460
3/2/2022 28,60 28,60 +0,63% 28,42 28,90 28,70 28,60 28,88 649 22.583.544
2/2/2022 29,20 28,42 -1,97% 28,36 29,38 28,58 28,42 28,54 808 26.908.445
1/2/2022 29,19 28,99 -0,65% 28,90 29,44 29,15 28,99 29,21 931 30.551.339
31/1/2022 28,42 29,18 +2,75% 28,26 29,18 28,77 28,93 29,18 818 32.444.215
28/1/2022 28,30 28,40 -0,04% 28,10 28,40 28,28 28,34 28,40 439 15.152.629
27/1/2022 28,47 28,41 -0,14% 27,96 28,68 28,23 28,31 28,41 591 17.163.260
26/1/2022 28,19 28,45 +2,04% 28,06 28,76 28,35 28,18 28,45 762 29.977.414
25/1/2022 27,53 27,88 +1,27% 27,12 28,36 27,76 27,88 28,10 938 29.230.619
24/1/2022 27,10 27,53 +1,62% 27,03 27,74 27,40 27,41 27,53 854 23.080.763
21/1/2022 26,86 27,09 +1,54% 26,48 27,23 26,93 27,08 27,09 571 14.360.959
20/1/2022 26,93 26,68 -0,74% 26,67 27,25 26,98 26,68 26,96 646 21.032.988
19/1/2022 26,50 26,88 +3,15% 26,15 26,96 26,60 26,73 26,88 706 15.057.142
18/1/2022 26,00 26,06 -0,34% 25,95 26,48 26,24 26,06 26,27 765 15.135.538
17/1/2022 25,94 26,15 +0,62% 25,89 26,25 26,07 26,03 26,15 605 11.757.100
14/1/2022 26,16 25,99 +0,43% 25,44 26,16 25,83 25,88 25,99 558 12.680.514
13/1/2022 26,25 25,88 -0,69% 25,86 26,42 26,02 25,87 25,98 600 16.558.656
12/1/2022 25,83 26,06 +2,96% 25,49 26,28 26,04 26,06 26,29 663 18.096.398
11/1/2022 25,70 25,31 -0,32% 25,31 25,91 25,52 25,31 25,54 626 14.689.668
10/1/2022 25,56 25,39 -0,20% 25,03 25,56 25,41 25,39 25,49 578 14.885.728
7/1/2022 25,11 25,44 +3,20% 24,55 25,44 25,11 25,16 25,44 503 14.423.488
6/1/2022 25,30 24,65 -2,57% 24,65 25,48 24,97 24,65 24,85 1.094 29.900.419
5/1/2022 25,86 25,30 -2,20% 25,26 25,98 25,48 25,30 25,50 823 22.583.293
4/1/2022 25,88 25,87 -1,18% 25,49 26,01 25,76 25,66 25,87 722 23.756.350
3/1/2022 27,46 26,18 -2,06% 25,44 27,46 25,88 25,73 26,18 1.845 39.355.867
23/12/2021 27,14 26,73 -1,22% 26,71 27,14 26,84 26,73 26,80 509 11.936.863
22/12/2021 27,23 27,06 +0,04% 26,85 27,34 27,01 26,94 27,06 511 11.349.593
21/12/2021 27,40 27,05 -0,95% 27,00 27,49 27,20 27,04 27,24 466 15.091.495
20/12/2021 27,76 27,31 -0,36% 27,26 27,76 27,42 27,31 27,32 409 18.308.781
17/12/2021 27,05 27,41 +0,15% 27,05 27,95 27,64 27,41 27,73 450 21.301.073
16/12/2021 27,69 27,37 +0,26% 27,07 27,77 27,22 27,22 27,37 434 19.530.010
15/12/2021 27,61 27,30 -0,76% 27,01 27,77 27,50 27,30 27,64 392 19.136.962
14/12/2021 27,00 27,51 +1,59% 27,00 27,66 27,43 27,28 27,51 554 21.529.050
13/12/2021 26,46 27,08 +2,58% 26,12 27,29 27,04 27,08 27,16 552 22.654.612
10/12/2021 26,46 26,40 -3,44% 26,40 26,92 26,64 26,40 26,49 815 36.822.948
9/12/2021 27,40 27,34 -0,04% 27,04 27,56 27,23 27,30 27,34 1.151 45.089.547
8/12/2021 27,22 27,35 -0,26% 27,22 27,69 27,43 27,35 27,45 1.339 59.090.901
7/12/2021 27,76 27,42 -0,83% 27,09 27,80 27,28 27,25 27,42 680 26.696.215
6/12/2021 28,10 27,65 -0,54% 27,45 28,41 27,83 27,55 27,65 949 38.380.810
3/12/2021 27,60 27,80 +0,51% 27,60 28,53 28,10 27,80 28,00 522 25.559.259
2/12/2021 27,00 27,66 +2,33% 26,80 28,45 27,77 27,28 27,66 588 33.213.735
1/12/2021 26,45 27,03 +1,43% 26,45 27,33 26,98 26,75 27,03 1.018 35.816.064
30/11/2021 26,33 26,65 +1,95% 25,98 26,65 26,34 26,30 26,65 519 29.940.116
29/11/2021 25,77 26,14 +1,91% 25,77 26,54 26,33 26,14 26,46 354 18.014.162
26/11/2021 25,99 25,65 -3,24% 25,27 25,99 25,56 25,65 25,84 324 15.173.656
25/11/2021 25,74 26,51 +2,91% 25,67 26,51 25,93 25,76 26,51 275 12.416.384
24/11/2021 25,74 25,76 +1,98% 25,60 26,12 25,79 25,59 25,76 400 17.859.849
23/11/2021 25,47 25,26 -1,83% 25,03 25,66 25,41 25,26 25,44 423 19.996.554
22/11/2021 25,78 25,73 -0,23% 25,35 25,99 25,65 25,36 25,73 321 12.581.969
19/11/2021 25,22 25,79 +2,75% 25,22 25,86 25,68 25,56 25,79 318 18.018.107
18/11/2021 24,91 25,10 +0,80% 24,90 25,60 25,25 25,10 25,30 420 16.218.952
17/11/2021 25,98 24,90 -4,23% 24,90 26,66 25,36 24,90 25,22 860 35.509.865
16/11/2021 27,26 26,00 -3,38% 25,80 27,38 26,36 26,00 26,31 711 29.939.883
12/11/2021 28,30 26,91 -3,69% 26,88 28,64 27,56 26,91 26,94 648 32.781.969
11/11/2021 27,96 27,94 +1,16% 27,80 28,29 28,11 27,94 28,26 417 20.575.092
10/11/2021 27,29 27,62 +0,99% 27,16 27,92 27,73 27,62 27,85 418 20.023.692
9/11/2021 26,80 27,35 +3,05% 26,65 27,35 27,12 27,00 27,35 375 18.593.206
8/11/2021 26,89 26,54 -1,01% 26,54 27,33 26,95 26,54 26,92 431 19.811.889
5/11/2021 26,57 26,81 +0,52% 26,57 27,12 26,94 26,81 26,96 369 15.782.915
4/11/2021 26,70 26,67 -0,78% 26,20 26,74 26,50 26,40 26,67 327 14.641.514
3/11/2021 26,20 26,88 +2,28% 25,94 26,89 26,56 26,82 26,88 522 20.297.274
1/11/2021 26,77 26,28 +0,42% 25,97 26,78 26,23 26,12 26,28 609 23.819.588
29/10/2021 26,10 26,17 +2,15% 25,86 26,68 26,37 26,17 26,34 413 21.070.549
28/10/2021 26,37 25,62 -2,84% 25,62 26,62 26,09 25,62 25,98 382 19.586.161
27/10/2021 26,12 26,37 +1,81% 26,06 27,17 26,47 26,27 26,37 435 21.712.142
26/10/2021 25,58 25,90 +1,81% 25,15 26,21 25,95 25,90 26,08 584 24.198.542
25/10/2021 25,42 25,44 +2,17% 25,10 25,72 25,47 25,44 25,62 536 21.068.956
22/10/2021 25,50 24,90 -2,51% 24,23 25,50 24,73 24,90 25,25 938 35.693.746
21/10/2021 26,14 25,54 -2,67% 25,06 26,14 25,50 25,38 25,54 655 24.670.902
20/10/2021 26,28 26,24 +0,11% 26,00 26,40 26,19 26,16 26,24 416 18.651.883
19/10/2021 26,28 26,21 -2,13% 26,04 26,58 26,22 26,10 26,21 537 21.569.893
18/10/2021 26,00 26,78 +2,53% 25,90 26,82 26,39 26,56 26,78 603 24.913.697
15/10/2021 26,32 26,12 -0,42% 26,05 26,44 26,18 26,05 26,12 524 18.788.207
14/10/2021 26,86 26,23 -1,28% 26,13 26,86 26,34 26,23 26,24 698 21.248.741
13/10/2021 26,17 26,57 +2,79% 26,02 26,90 26,53 26,57 26,59 312 14.545.363
11/10/2021 25,84 25,85 -0,39% 25,70 26,32 26,06 25,85 25,86 361 16.420.853
8/10/2021 25,42 25,95 +1,21% 25,42 26,38 26,05 25,95 26,27 322 13.114.889
7/10/2021 25,30 25,64 +1,02% 24,83 25,67 25,27 25,48 25,64 620 19.792.082
6/10/2021 25,77 25,38 -2,83% 25,14 26,03 25,46 25,36 25,40 571 18.239.169
5/10/2021 26,58 26,12 -1,02% 25,90 26,77 26,10 25,97 26,12 532 19.787.601
4/10/2021 27,02 26,39 -2,01% 26,34 27,02 26,66 26,36 26,58 527 21.495.979
1/10/2021 26,93 26,93 -0,70% 26,80 27,32 27,04 26,93 26,95 350 15.481.928
30/9/2021 27,12 27,12 -0,70% 27,00 27,69 27,29 27,00 27,12 542 25.955.233
29/9/2021 27,06 27,31 +0,33% 27,05 27,68 27,41 27,20 27,31 632 32.899.337
28/9/2021 26,90 27,22 +0,26% 26,80 27,38 27,13 27,03 27,22 338 14.163.320
27/9/2021 27,65 27,15 -1,45% 26,91 27,65 27,23 27,07 27,27 372 14.617.123
24/9/2021 27,78 27,55 -0,65% 27,42 27,78 27,55 27,54 27,55 386 16.236.550
23/9/2021 27,95 27,73 +0,43% 27,52 27,95 27,71 27,68 27,73 419 24.470.277
22/9/2021 28,02 27,61 -1,39% 27,61 28,14 27,81 27,60 27,88 471 22.077.285
21/9/2021 27,55 28,00 +1,71% 27,53 28,40 28,05 28,00 28,20 544 25.161.644
20/9/2021 27,79 27,53 -0,33% 26,97 28,09 27,76 27,53 27,80 553 29.603.865
17/9/2021 27,43 27,62 +0,18% 27,35 27,78 27,52 27,59 27,76 449 21.486.624
16/9/2021 27,71 27,57 -0,83% 27,27 27,80 27,60 27,40 27,57 436 13.177.005
15/9/2021 27,89 27,80 -0,57% 27,45 27,97 27,65 27,80 27,82 310 12.167.060
14/9/2021 27,73 27,96 -0,14% 27,73 28,36 28,04 27,87 27,96 489 21.029.098
13/9/2021 28,02 28,00 +0,43% 27,67 28,14 27,91 27,89 28,00 379 17.019.805
10/9/2021 27,72 27,88 +0,94% 27,43 28,19 27,88 27,86 27,88 679 29.930.573
9/9/2021 26,84 27,62 +1,92% 26,72 27,94 27,13 27,62 27,80 919 31.457.099
8/9/2021 27,58 27,10 -1,02% 26,83 27,58 27,04 26,87 27,10 614 21.751.379
6/9/2021 27,30 27,38 +0,59% 26,96 27,57 27,37 27,38 27,52 315 15.421.090
3/9/2021 27,41 27,22 -0,18% 26,92 27,41 27,08 27,07 27,22 570 27.487.973
2/9/2021 27,19 27,27 -1,20% 26,89 27,42 27,17 27,26 27,27 956 34.246.597
1/9/2021 27,54 27,60 -5,06% 26,93 28,09 27,49 27,59 27,60 1.324 56.631.291
31/8/2021 29,02 29,07 +0,35% 28,77 29,15 28,94 29,07 29,11 2.831 114.491.727
30/8/2021 29,10 28,97 -0,10% 28,71 29,12 28,96 28,97 29,05 1.186 54.475.285
27/8/2021 28,81 29,00 -0,24% 28,18 29,00 28,69 29,00 29,01 1.336 61.940.092
26/8/2021 29,10 29,07 -0,24% 28,74 29,18 28,94 28,89 29,07 824 37.231.580
25/8/2021 28,76 29,14 +1,46% 28,53 29,14 28,79 29,03 29,14 930 42.370.999
24/8/2021 27,70 28,72 +3,35% 27,70 28,79 28,36 28,64 28,72 921 45.078.473
23/8/2021 28,26 27,79 -1,24% 27,43 28,26 27,71 27,71 27,79 861 31.607.565
20/8/2021 27,31 28,14 +1,96% 27,15 28,15 27,86 28,10 28,14 739 40.231.760
19/8/2021 26,36 27,60 +4,62% 26,26 27,66 27,15 27,50 27,60 922 42.694.069
18/8/2021 27,04 26,38 -2,48% 26,38 27,11 26,73 26,38 26,54 897 40.505.811
17/8/2021 26,96 27,05 +1,27% 26,34 27,16 26,83 27,05 27,10 843 38.096.644
16/8/2021 26,40 26,71 +1,64% 25,70 27,47 26,93 26,71 26,88 1.515 76.655.320
13/8/2021 25,01 26,28 +7,22% 24,69 26,46 25,81 26,28 26,44 1.312 59.342.891
12/8/2021 24,50 24,51 -0,77% 24,27 24,63 24,47 24,31 24,53 426 13.433.409
11/8/2021 24,81 24,70 -0,08% 24,41 24,81 24,61 24,55 24,70 507 18.197.081
10/8/2021 25,14 24,72 -1,59% 24,72 25,51 24,96 24,72 24,87 683 25.676.088
9/8/2021 25,12 25,12 -0,36% 24,95 25,51 25,26 25,12 25,32 430 17.306.541
6/8/2021 25,25 25,21 +0,84% 24,87 25,25 25,07 25,01 25,21 406 14.663.863
5/8/2021 25,63 25,00 -2,80% 25,00 26,19 25,51 25,00 25,17 649 23.375.283
4/8/2021 25,26 25,72 +0,47% 25,26 25,90 25,68 25,58 25,72 454 18.738.848
3/8/2021 25,40 25,60 +0,71% 25,14 25,60 25,38 25,46 25,60 469 15.241.423
2/8/2021 25,51 25,42 +0,47% 25,42 25,82 25,60 25,41 25,50 482 22.358.126
30/7/2021 25,86 25,30 -1,94% 25,30 25,97 25,51 25,30 25,43 694 21.622.894
29/7/2021 26,48 25,80 -2,49% 25,74 26,55 25,93 25,80 25,84 712 22.585.832
28/7/2021 26,49 26,46 -0,08% 26,11 26,60 26,35 26,45 26,46 479 15.655.953
27/7/2021 25,99 26,48 +2,24% 25,99 26,63 26,40 26,39 26,48 637 21.297.081
26/7/2021 26,10 25,90 -1,11% 25,84 26,25 25,95 25,90 25,99 579 17.270.406
23/7/2021 26,58 26,19 -1,17% 26,02 26,66 26,16 26,10 26,19 588 18.905.794
22/7/2021 26,30 26,50 -0,30% 26,17 26,71 26,54 26,50 26,58 397 11.834.786
21/7/2021 26,47 26,58 +1,33% 26,11 26,58 26,32 26,45 26,58 484 16.321.988
20/7/2021 26,20 26,23 -0,64% 26,08 26,39 26,21 26,23 26,31 456 18.410.847
19/7/2021 26,52 26,40 -0,75% 26,05 26,64 26,30 26,31 26,40 751 27.841.191
16/7/2021 26,96 26,60 -1,04% 26,57 27,39 26,90 26,60 26,65 845 30.867.554
15/7/2021 26,90 26,88 -0,55% 26,53 27,15 26,74 26,66 26,88 573 18.299.953
14/7/2021 26,78 27,03 +1,50% 26,48 27,20 26,96 27,03 27,17 556 18.226.898
13/7/2021 26,91 26,63 -1,04% 26,34 26,91 26,55 26,60 26,63 814 29.636.235
12/7/2021 26,68 26,91 +1,09% 26,45 27,05 26,76 26,91 26,99 393 15.708.006
8/7/2021 26,78 26,62 -0,63% 26,33 26,94 26,53 26,54 26,62 683 26.261.649
7/7/2021 26,71 26,79 +0,53% 26,54 26,93 26,75 26,79 26,92 342 14.290.242
6/7/2021 27,07 26,65 -1,08% 26,46 27,07 26,63 26,65 26,69 491 16.859.463
5/7/2021 26,84 26,94 +0,30% 26,55 27,05 26,89 26,94 27,05 632 27.362.641
2/7/2021 26,79 26,86 -1,54% 26,41 26,86 26,62 26,83 26,86 504 16.991.348
1/7/2021 27,00 27,28 +1,11% 26,27 27,28 26,53 26,44 27,28 1.435 41.197.113
30/6/2021 27,18 26,98 -0,44% 26,53 27,29 26,73 26,88 26,98 1.221 28.188.249
29/6/2021 27,35 27,10 -0,88% 26,69 27,35 26,97 27,09 27,10 675 23.297.985
28/6/2021 27,75 27,34 -0,40% 27,29 27,75 27,41 27,34 27,45 543 22.831.945
25/6/2021 28,25 27,45 -2,69% 27,36 28,25 27,72 27,45 27,61 851 28.375.406
24/6/2021 28,00 28,21 +0,53% 27,93 28,26 28,08 28,21 28,24 587 17.105.372
23/6/2021 28,55 28,06 -1,41% 28,03 28,61 28,25 28,02 28,06 578 17.132.308
22/6/2021 28,83 28,46 -0,84% 28,13 28,83 28,39 28,46 28,67 596 19.314.234
21/6/2021 29,14 28,70 -1,27% 28,50 29,14 28,72 28,70 28,91 526 17.228.102
18/6/2021 29,12 29,07 -0,24% 28,66 29,38 28,94 28,80 29,07 487 21.565.719
17/6/2021 28,80 29,14 +0,66% 28,80 29,29 29,09 29,02 29,14 391 12.875.708
16/6/2021 29,42 28,95 -1,66% 28,82 29,44 29,09 28,83 28,95 448 17.064.256
15/6/2021 29,32 29,44 +0,48% 28,92 29,44 29,09 29,17 29,44 452 18.510.352
14/6/2021 29,22 29,30 +0,24% 29,11 29,53 29,28 29,30 29,32 356 17.055.759
11/6/2021 29,90 29,23 -2,04% 29,03 29,90 29,21 29,21 29,23 452 19.932.173
10/6/2021 29,30 29,84 +1,15% 29,22 29,95 29,71 0,00 0,00 503 27.269.442
9/6/2021 29,70 29,50 -0,77% 29,05 29,72 29,25 29,22 29,50 543 22.981.122
8/6/2021 29,98 29,73 -0,57% 29,58 29,98 29,73 29,69 29,73 351 15.956.687
7/6/2021 29,85 29,90 -0,17% 29,74 30,06 29,89 29,85 29,90 513 23.541.528
4/6/2021 29,54 29,95 +0,34% 29,20 29,95 29,65 29,70 29,95 379 16.602.394
2/6/2021 29,66 29,85 +0,81% 29,34 29,91 29,64 29,43 29,85 415 21.514.693
1/6/2021 29,02 29,61 +2,99% 28,86 29,61 29,36 29,52 29,61 506 24.179.627
31/5/2021 29,32 28,75 -0,96% 28,55 29,34 28,81 28,75 28,88 450 15.423.416
28/5/2021 29,65 29,03 -0,79% 28,60 29,65 28,86 29,03 29,05 605 24.403.221
27/5/2021 29,56 29,26 -0,14% 28,98 29,60 29,22 29,20 29,40 459 21.401.592
26/5/2021 29,07 29,30 +0,58% 29,07 29,64 29,34 29,20 29,30 368 16.809.434
25/5/2021 29,13 29,13 +0,59% 28,82 29,29 29,08 29,05 29,13 320 16.789.740
24/5/2021 28,52 28,96 +0,21% 28,52 29,24 29,07 28,96 29,00 319 16.787.597
21/5/2021 28,57 28,90 +0,77% 28,52 28,90 28,71 28,72 28,90 251 11.832.864
20/5/2021 28,57 28,68 +0,39% 28,38 28,92 28,70 28,68 28,86 321 15.926.006
19/5/2021 27,81 28,57 +2,29% 27,62 28,83 28,51 28,48 28,57 499 23.621.505
18/5/2021 28,18 27,93 -0,82% 27,77 28,18 27,96 27,93 28,02 329 14.887.525
17/5/2021 28,24 28,16 +0,07% 27,85 28,37 28,04 28,14 28,16 437 18.172.612
14/5/2021 28,16 28,14 +1,55% 28,10 28,58 28,33 28,14 28,19 372 15.780.707
13/5/2021 27,32 27,71 +1,95% 27,32 28,18 27,86 27,71 27,89 442 15.896.778
12/5/2021 28,24 27,18 -3,99% 27,18 28,24 27,47 27,18 27,30 666 25.626.738
11/5/2021 27,63 28,31 +2,13% 27,26 28,31 27,90 28,15 28,31 407 18.592.565
10/5/2021 28,15 27,72 -1,67% 27,67 28,35 27,87 27,72 27,88 587 21.957.293
7/5/2021 27,54 28,19 +3,07% 27,43 28,25 27,88 27,99 28,19 472 22.668.738
6/5/2021 27,30 27,35 -1,16% 27,04 27,42 27,20 27,30 27,35 646 18.414.500
5/5/2021 27,81 27,67 -0,18% 26,90 27,84 27,27 27,67 27,72 914 29.941.059
4/5/2021 27,70 27,72 -0,43% 27,27 28,03 27,56 27,56 27,72 601 21.911.097
3/5/2021 28,47 27,84 -5,24% 27,69 28,47 27,92 27,73 27,84 1.201 45.977.103
30/4/2021 30,52 29,38 -4,11% 29,35 30,77 29,74 29,38 29,75 1.022 44.691.905
29/4/2021 30,28 30,64 +1,06% 30,16 30,80 30,43 30,35 30,64 382 15.017.509
28/4/2021 30,03 30,32 +0,86% 29,95 30,35 30,11 30,21 30,32 362 10.150.154
27/4/2021 30,62 30,06 -1,80% 30,02 30,62 30,22 30,06 30,10 464 22.825.907
26/4/2021 30,99 30,61 -0,29% 30,27 31,32 30,56 30,49 30,61 603 28.660.405
23/4/2021 30,50 30,70 +0,85% 30,31 30,73 30,55 30,65 30,70 527 18.286.672
22/4/2021 30,73 30,44 -1,20% 30,20 30,99 30,57 30,30 30,44 454 16.771.545
20/4/2021 31,18 30,81 -0,61% 30,49 31,18 30,74 30,62 30,81 471 22.425.226
19/4/2021 31,20 31,00 -0,64% 30,79 31,37 31,06 30,92 31,00 370 18.189.223
16/4/2021 30,77 31,20 +1,40% 30,30 31,26 30,93 31,01 31,20 398 22.590.102
15/4/2021 30,71 30,77 +0,69% 30,23 30,86 30,61 30,50 30,77 335 15.076.119
14/4/2021 30,62 30,56 -0,20% 30,27 30,75 30,51 30,50 30,56 284 16.607.194
13/4/2021 30,59 30,62 -0,49% 30,22 30,66 30,43 30,43 30,62 322 17.368.976
12/4/2021 30,02 30,77 +2,43% 30,01 30,82 30,52 30,66 30,77 567 22.292.863
9/4/2021 30,35 30,04 -1,18% 29,93 30,58 30,21 29,99 30,04 535 23.467.571
8/4/2021 30,73 30,40 -0,65% 30,38 30,85 30,53 30,40 30,59 375 19.492.078
7/4/2021 31,10 30,60 -2,39% 30,56 31,27 30,81 30,60 30,71 418 19.260.314
6/4/2021 30,62 31,35 +1,95% 30,60 31,35 31,05 31,11 31,35 369 17.026.916
5/4/2021 30,45 30,75 +1,82% 30,14 31,00 30,64 30,74 30,75 633 19.218.952
1/4/2021 30,57 30,20 -1,21% 29,92 30,94 30,20 30,07 30,20 563 21.637.997
31/3/2021 30,48 30,57 +1,56% 30,12 30,80 30,54 30,52 30,57 473 18.617.863
30/3/2021 29,49 30,10 +1,18% 29,49 30,32 30,04 30,10 30,32 370 16.957.582
29/3/2021 29,92 29,75 -1,33% 29,43 30,02 29,70 29,75 29,82 664 27.903.116
26/3/2021 31,05 30,15 -1,18% 29,58 31,05 30,03 30,15 30,23 952 48.579.193
25/3/2021 29,82 30,51 +1,06% 29,61 30,93 30,35 30,51 30,79 361 18.871.868
24/3/2021 30,61 30,19 -1,34% 29,96 30,76 30,42 30,00 30,19 702 43.212.308
23/3/2021 30,81 30,60 -1,64% 30,11 31,19 30,74 30,60 30,72 419 27.294.407
22/3/2021 31,45 31,11 -1,86% 30,86 31,78 31,20 30,95 31,11 424 27.817.987
19/3/2021 30,62 31,70 +3,46% 30,44 31,70 31,32 31,28 31,70 508 33.240.112
18/3/2021 31,12 30,64 -1,51% 30,46 31,25 30,79 30,53 30,64 327 23.291.208
17/3/2021 30,37 31,11 +2,27% 30,08 31,42 30,91 31,11 31,24 486 30.886.276
16/3/2021 29,89 30,42 +1,00% 29,89 30,50 30,18 30,20 30,42 336 24.141.484
15/3/2021 29,62 30,12 +0,53% 29,61 30,19 29,99 29,90 30,12 263 15.677.080
12/3/2021 29,69 29,96 +0,91% 29,30 29,96 29,68 29,64 29,96 373 19.845.792
11/3/2021 30,00 29,69 -0,13% 29,50 30,16 29,81 29,69 29,90 699 49.588.964
10/3/2021 29,57 29,73 +0,07% 28,58 29,80 29,32 29,42 29,73 599 33.495.746
9/3/2021 28,56 29,71 +5,35% 28,22 29,71 28,61 28,53 29,71 446 25.532.662
8/3/2021 29,67 28,20 -5,08% 28,20 29,67 28,82 28,20 28,49 501 25.116.784
5/3/2021 29,51 29,71 +0,75% 28,90 29,71 29,34 29,45 29,71 477 24.789.847
4/3/2021 29,06 29,49 +0,79% 29,04 30,16 29,65 29,49 29,72 573 25.388.906
3/3/2021 28,36 29,26 +1,56% 28,03 29,26 28,48 28,90 29,26 634 31.790.209
2/3/2021 28,00 28,81 +2,27% 27,40 28,82 27,97 28,42 28,81 595 40.721.298
1/3/2021 28,90 28,17 -3,53% 27,92 29,50 28,41 28,01 28,17 754 27.280.942
26/2/2021 29,26 29,20 -1,58% 28,71 29,83 29,23 28,90 29,20 480 23.046.668
25/2/2021 29,90 29,67 -1,82% 29,42 30,28 29,77 29,49 29,67 512 26.517.699
24/2/2021 30,75 30,22 -0,36% 29,97 30,85 30,46 29,98 30,22 377 25.845.503
23/2/2021 30,36 30,33 +0,43% 29,90 30,88 30,40 30,33 30,39 565 37.342.759
22/2/2021 31,85 30,20 -7,65% 29,94 31,89 30,36 30,20 30,61 1.386 69.805.468
19/2/2021 32,58 32,70 -0,85% 32,55 33,12 32,85 32,70 32,76 382 19.946.935
18/2/2021 32,50 32,98 +0,49% 31,79 33,20 32,66 32,68 32,98 227 15.559.573
17/2/2021 33,91 32,82 -1,26% 32,52 34,01 32,90 32,82 32,97 334 19.085.586
12/2/2021 33,75 33,24 -1,69% 33,24 33,90 33,56 33,24 33,60 260 16.284.755
11/2/2021 33,60 33,81 +0,39% 33,46 33,93 33,71 33,45 33,81 279 17.685.962
10/2/2021 33,70 33,68 -0,15% 33,36 34,06 33,72 33,30 33,68 349 23.822.932
9/2/2021 33,62 33,73 +0,24% 33,40 33,94 33,71 33,59 33,73 306 19.543.817
8/2/2021 33,43 33,65 +0,30% 33,03 33,85 33,60 33,64 33,65 398 23.035.066
5/2/2021 33,21 33,55 +1,57% 33,14 33,75 33,45 33,36 33,55 431 31.241.370
4/2/2021 32,59 33,03 +0,85% 32,53 33,25 32,93 33,03 33,10 364 28.783.717
3/2/2021 32,50 32,75 +0,77% 32,42 32,92 32,66 32,41 32,75 337 21.791.132
2/2/2021 31,26 32,50 +2,04% 31,26 32,74 32,43 32,18 32,50 537 35.534.855
1/2/2021 31,23 31,85 +2,02% 31,09 31,89 31,50 31,50 31,85 343 19.343.954
29/1/2021 31,40 31,22 -0,35% 31,05 31,49 31,28 31,22 31,32 316 17.755.834
28/1/2021 30,59 31,33 +2,25% 30,59 31,64 31,38 31,33 31,48 340 22.923.960
27/1/2021 30,35 30,64 -0,13% 30,35 31,31 30,98 30,64 30,74 473 27.042.040
26/1/2021 30,23 30,68 +0,62% 30,23 30,88 30,54 30,30 30,68 356 17.766.859
22/1/2021 30,72 30,49 -1,17% 30,17 30,83 30,42 30,49 30,64 436 18.229.116
21/1/2021 31,41 30,85 -0,84% 30,85 31,62 31,12 30,85 31,17 328 22.870.503
20/1/2021 31,92 31,11 -1,58% 31,00 31,92 31,33 31,11 31,52 318 20.436.758
19/1/2021 32,41 31,61 -0,60% 31,44 32,41 31,68 31,61 31,80 366 21.576.488
18/1/2021 32,24 31,80 -1,40% 31,80 32,56 32,18 31,80 32,15 430 25.078.405
15/1/2021 31,76 32,25 +0,78% 31,18 32,50 32,09 32,25 32,38 519 27.461.984
14/1/2021 31,14 32,00 +2,76% 31,10 32,08 31,79 31,72 32,00 503 26.882.067
13/1/2021 30,68 31,14 +0,91% 30,31 31,14 30,73 30,86 31,14 561 24.254.059
12/1/2021 30,53 30,86 +0,42% 30,32 30,90 30,60 30,67 30,86 482 20.120.717
11/1/2021 31,40 30,73 -1,85% 30,23 31,41 30,73 30,45 30,73 605 24.188.543
8/1/2021 30,25 31,31 +2,93% 30,17 31,35 30,90 31,25 31,31 553 24.350.439
7/1/2021 31,68 30,42 -3,34% 30,16 31,68 30,57 30,32 30,42 879 36.002.482
6/1/2021 30,87 31,47 +0,32% 30,87 31,69 31,40 31,30 31,47 317 18.366.374
5/1/2021 31,50 31,37 -0,10% 30,79 31,55 31,20 31,37 31,38 472 24.025.420
4/1/2021 32,35 31,40 -3,09% 31,33 32,56 31,76 31,40 31,62 692 33.020.784
30/12/2020 32,39 32,40 0,00% 32,12 32,53 32,30 32,30 32,40 249 14.649.278
29/12/2020 32,36 32,40 +1,00% 31,98 32,41 32,22 32,30 32,40 264 12.505.466
28/12/2020 32,15 32,08 +0,88% 31,75 32,32 32,05 32,05 32,25 341 19.013.860
23/12/2020 31,93 31,80 -0,69% 31,55 32,15 31,96 31,80 31,91 243 11.904.138
22/12/2020 31,84 32,02 +1,65% 31,64 32,17 31,94 31,66 32,02 254 21.230.636
21/12/2020 32,30 31,50 -1,93% 31,45 32,30 31,81 31,50 31,88 436 22.999.567
18/12/2020 32,44 32,12 -1,14% 32,12 32,91 32,64 32,12 32,41 305 18.298.198
17/12/2020 32,49 32,49 0,00% 31,94 33,13 32,67 32,49 32,73 465 33.552.853
16/12/2020 31,90 32,49 +1,53% 31,75 32,66 32,28 32,25 32,49 495 33.888.123
15/12/2020 30,54 32,00 +5,19% 30,26 32,00 31,18 31,92 32,00 538 26.862.199
14/12/2020 30,73 30,42 -1,07% 30,41 30,90 30,66 30,42 30,52 334 18.422.801
11/12/2020 30,72 30,75 -0,10% 30,13 30,80 30,44 30,68 30,75 355 15.781.682
10/12/2020 30,60 30,78 +0,69% 29,86 30,78 30,33 30,49 30,78 532 30.316.128
9/12/2020 30,34 30,57 +0,89% 29,84 30,57 30,16 30,30 30,57 515 24.019.934
8/12/2020 30,93 30,30 -2,01% 30,23 30,93 30,50 30,30 30,46 464 22.491.820
7/12/2020 30,90 30,92 +0,78% 30,35 31,23 30,79 30,72 30,92 480 23.196.114
4/12/2020 31,59 30,68 -3,46% 30,45 31,59 30,76 30,68 30,70 743 35.075.873
3/12/2020 30,97 31,78 +3,18% 30,63 32,15 31,59 31,55 31,78 463 27.611.943
2/12/2020 30,94 30,80 +0,59% 30,69 31,18 30,89 30,70 30,80 281 17.713.615
1/12/2020 31,35 30,62 -0,36% 30,42 31,48 30,77 30,62 30,94 502 25.212.464
30/11/2020 30,62 30,73 +0,29% 30,47 31,34 30,89 30,73 31,15 573 31.298.505
27/11/2020 30,40 30,64 +1,06% 30,27 30,82 30,58 30,64 30,75 357 15.765.690
26/11/2020 30,19 30,32 +0,70% 30,01 30,42 30,22 30,32 30,39 247 14.189.546
25/11/2020 30,59 30,11 -0,63% 29,90 30,80 30,18 30,11 30,36 500 20.515.488
24/11/2020 30,10 30,30 +0,70% 29,88 30,50 30,20 30,30 30,47 367 17.482.121
23/11/2020 30,55 30,09 -1,28% 29,94 30,55 30,15 30,09 30,25 254 14.607.754
20/11/2020 31,07 30,48 -0,42% 30,30 31,08 30,42 30,35 30,48 315 9.522.483
19/11/2020 30,98 30,61 -0,97% 30,61 31,14 30,91 30,61 30,72 231 13.149.584
18/11/2020 30,53 30,91 -0,87% 30,53 31,30 31,03 30,91 31,06 263 14.193.389
17/11/2020 30,33 31,18 +3,04% 29,82 31,20 30,57 30,98 31,18 347 19.762.862
16/11/2020 30,84 30,26 -1,24% 30,25 31,09 30,54 30,26 30,47 277 16.229.716
13/11/2020 29,99 30,64 +3,51% 29,79 30,72 30,28 30,52 30,64 280 15.106.206
12/11/2020 30,07 29,60 -2,18% 29,54 30,69 30,00 29,60 29,84 221 10.860.281
11/11/2020 30,79 30,26 -2,51% 29,97 30,97 30,29 30,26 30,49 162 11.040.094
10/11/2020 30,97 31,04 +1,17% 30,48 31,25 30,89 30,70 31,04 234 15.587.952
9/11/2020 31,46 30,68 -1,03% 30,68 31,83 31,21 30,68 30,74 326 21.020.780
6/11/2020 30,30 31,00 +2,79% 30,15 31,00 30,66 30,88 31,00 259 16.384.758
5/11/2020 29,00 30,16 +4,07% 28,88 30,35 29,76 30,16 30,40 283 16.525.370
4/11/2020 28,96 28,98 +4,81% 28,14 28,98 28,68 28,47 28,98 125 8.696.765
3/11/2020 27,92 27,65 -0,54% 27,65 28,55 28,05 27,65 28,22 275 10.577.441
30/10/2020 28,57 27,80 -3,71% 27,60 28,57 27,91 27,80 28,01 233 11.091.433
29/10/2020 28,75 28,87 +1,30% 27,91 28,87 28,33 28,45 28,87 190 10.369.396
28/10/2020 28,97 28,50 -3,94% 28,50 29,34 28,84 28,47 28,50 244 15.279.626
27/10/2020 29,37 29,67 +0,58% 29,37 29,86 29,63 29,37 29,67 185 13.245.682
26/10/2020 29,24 29,50 +0,85% 29,15 29,76 29,45 29,50 29,60 156 10.279.437
23/10/2020 29,71 29,25 -0,91% 29,25 29,86 29,55 29,25 29,55 148 7.571.354
22/10/2020 29,10 29,52 +1,79% 28,92 29,71 29,36 29,52 29,72 195 10.593.249
21/10/2020 29,54 29,00 -0,85% 29,00 29,54 29,24 28,94 29,00 169 10.035.011
20/10/2020 28,30 29,25 +4,43% 28,30 29,50 29,17 29,25 29,30 283 16.610.059
19/10/2020 28,26 28,01 0,00% 28,01 28,41 28,17 28,01 28,31 183 14.083.481
16/10/2020 28,11 28,01 +0,04% 27,78 28,70 28,20 27,96 28,01 208 12.417.556
15/10/2020 27,72 28,00 +0,97% 27,44 28,17 27,80 28,00 28,20 206 12.824.588
14/10/2020 27,83 27,73 +1,02% 27,45 28,04 27,82 27,73 27,90 216 15.226.161
13/10/2020 27,96 27,45 -0,97% 27,40 27,96 27,66 27,45 27,81 167 8.771.152
9/10/2020 27,71 27,72 +0,69% 27,45 27,95 27,61 27,45 27,72 213 10.822.530
8/10/2020 27,45 27,53 +0,69% 26,90 27,75 27,49 27,53 27,80 223 12.932.620
7/10/2020 28,21 27,34 -2,22% 27,30 28,21 27,49 27,34 27,75 203 11.388.661
6/10/2020 27,55 27,96 +1,56% 27,55 28,25 27,95 27,60 27,96 175 12.685.065
5/10/2020 27,26 27,53 +0,81% 27,05 27,78 27,45 27,53 27,78 179 7.692.747
2/10/2020 27,80 27,31 -2,43% 27,29 28,10 27,62 27,31 27,52 179 10.369.463
1/10/2020 27,60 27,99 +1,41% 27,20 27,99 27,58 27,76 27,99 244 17.168.954
30/9/2020 27,96 27,60 -0,22% 27,32 27,98 27,51 27,60 27,70 252 10.481.159
29/9/2020 27,96 27,66 -1,46% 27,19 27,96 27,58 27,50 27,66 207 14.336.603
28/9/2020 28,92 28,07 -1,23% 27,50 28,92 28,01 27,72 28,07 310 16.726.780
25/9/2020 28,94 28,42 -0,14% 28,11 28,94 28,29 28,30 28,42 264 12.088.145
24/9/2020 28,41 28,46 +0,32% 28,26 28,78 28,50 28,46 28,81 188 13.498.043
23/9/2020 28,74 28,37 -2,54% 28,37 29,13 28,78 28,37 28,67 186 14.324.974
22/9/2020 28,51 29,11 +2,68% 28,50 29,11 28,84 28,90 29,11 159 13.261.341
21/9/2020 28,96 28,35 -1,94% 28,32 28,96 28,47 28,35 28,43 333 13.655.212
18/9/2020 30,21 28,91 -4,21% 28,91 30,21 29,16 28,90 29,11 262 12.811.074
17/9/2020 29,78 30,18 +1,21% 29,50 30,18 29,91 30,00 30,18 143 12.107.400
16/9/2020 29,87 29,82 +0,74% 29,67 30,07 29,82 29,82 30,07 134 7.527.300
15/9/2020 30,02 29,60 -1,43% 29,60 30,20 29,89 29,60 29,77 186 13.046.764
14/9/2020 28,90 30,03 +3,98% 28,78 30,03 29,45 29,91 30,03 249 18.320.398
11/9/2020 30,00 28,88 -3,38% 28,65 30,00 28,89 28,80 28,88 419 21.459.518
10/9/2020 30,49 29,89 -2,00% 29,60 30,67 30,15 29,59 29,89 197 17.814.639
9/9/2020 29,50 30,50 +2,97% 29,50 30,50 30,28 30,31 30,50 264 19.938.939
8/9/2020 29,29 29,62 -3,14% 28,99 29,70 29,34 29,55 29,62 226 18.520.799
4/9/2020 29,43 30,58 +4,94% 29,15 30,58 29,61 29,39 30,58 369 18.302.584
3/9/2020 29,36 29,14 +1,53% 29,06 29,91 29,40 29,14 29,40 219 18.764.001
2/9/2020 29,15 28,70 -2,08% 28,67 29,32 28,92 28,70 29,01 268 13.042.304
1/9/2020 28,83 29,31 +0,86% 28,63 29,35 28,93 28,99 29,31 381 23.319.339
31/8/2020 29,61 29,06 -1,99% 28,48 29,61 28,85 29,06 29,08 449 20.781.909
28/8/2020 29,17 29,65 +2,24% 28,86 29,65 29,41 29,52 29,65 295 12.542.447
27/8/2020 29,37 29,00 +1,40% 28,50 29,37 28,76 28,78 29,00 241 19.054.876
26/8/2020 29,47 28,60 -2,16% 28,38 29,59 28,82 28,55 28,60 486 24.869.338
25/8/2020 29,38 29,23 -0,54% 29,19 29,77 29,36 29,23 29,47 198 16.249.010
24/8/2020 29,54 29,39 -0,44% 29,10 29,54 29,26 29,35 29,39 257 15.450.652
21/8/2020 29,55 29,52 +0,44% 29,00 29,78 29,42 29,30 29,52 268 12.528.971
20/8/2020 29,33 29,39 +1,03% 28,76 29,39 29,05 29,30 29,39 220 14.540.270
19/8/2020 30,21 29,09 -3,03% 29,09 30,21 29,45 29,09 29,44 297 24.198.678
18/8/2020 29,20 30,00 +2,46% 29,06 30,00 29,44 29,52 30,00 225 15.006.499
17/8/2020 29,98 29,28 -2,95% 28,77 30,39 29,21 29,00 29,28 420 17.851.443
14/8/2020 30,38 30,17 +1,14% 29,23 30,38 29,76 30,15 30,17 305 19.051.943
13/8/2020 30,00 29,83 -1,49% 29,68 30,67 30,08 29,82 29,83 311 18.352.542
12/8/2020 30,85 30,28 -1,66% 30,07 31,20 30,43 30,15 30,28 270 20.862.952
11/8/2020 31,10 30,79 -0,81% 30,72 31,44 30,99 30,79 31,07 254 16.902.481
10/8/2020 31,04 31,04 -0,06% 30,82 31,46 31,19 31,04 31,22 204 13.315.322
7/8/2020 31,75 31,06 -1,71% 30,93 31,75 31,20 31,06 31,15 322 17.831.894
6/8/2020 30,85 31,60 +1,97% 30,77 31,75 31,47 31,60 31,65 236 16.945.894
5/8/2020 30,74 30,99 +1,21% 30,48 31,18 30,77 30,93 30,99 230 14.560.756
4/8/2020 31,10 30,62 -1,16% 30,20 31,37 30,73 30,42 30,62 346 24.752.254
3/8/2020 31,83 30,98 -2,02% 30,96 32,06 31,28 30,98 31,31 510 30.402.398
31/7/2020 32,16 31,62 -1,06% 31,07 32,16 31,40 31,37 31,62 284 13.513.651
30/7/2020 31,17 31,96 +2,27% 30,96 32,05 31,65 31,28 31,96 236 17.481.987
29/7/2020 31,73 31,25 +0,64% 30,83 31,73 31,06 31,25 31,60 194 11.185.996
28/7/2020 31,28 31,05 -5,71% 30,76 31,65 31,27 31,05 31,49 287 22.502.278
27/7/2020 32,17 32,93 +2,36% 31,62 33,06 32,71 32,93 32,94 369 26.050.486
24/7/2020 31,28 32,17 +3,01% 31,20 32,48 31,85 32,17 32,43 499 25.837.950
23/7/2020 31,85 31,23 -1,70% 31,23 31,90 31,63 31,23 31,28 273 23.420.161
22/7/2020 30,96 31,77 +2,09% 30,61 31,78 31,50 31,58 31,77 486 33.853.553
21/7/2020 31,18 31,12 +0,03% 31,00 31,39 31,12 31,12 31,13 200 15.431.531
20/7/2020 30,75 31,11 +1,10% 30,60 31,15 30,94 31,00 31,11 307 19.170.049
17/7/2020 30,58 30,77 +1,18% 30,24 30,80 30,54 30,55 30,77 352 21.103.778
16/7/2020 30,80 30,41 -0,69% 30,02 30,86 30,38 30,21 30,41 238 15.093.058
15/7/2020 30,39 30,62 +0,89% 30,35 30,84 30,60 30,62 30,75 278 20.085.979
14/7/2020 29,96 30,35 +2,19% 29,70 30,39 30,15 30,27 30,35 205 18.005.076
13/7/2020 30,54 29,70 -1,72% 29,70 30,59 30,33 29,70 30,20 296 17.989.113
10/7/2020 30,54 30,22 -0,07% 29,45 30,57 30,21 30,22 30,30 344 20.259.158
9/7/2020 30,91 30,24 -2,17% 30,07 31,11 30,45 30,24 30,34 462 32.481.191
8/7/2020 31,49 30,91 -1,25% 30,63 31,50 30,89 30,91 30,92 450 27.649.431
7/7/2020 31,30 31,30 -0,16% 30,84 31,52 31,25 31,20 31,32 299 24.054.019
6/7/2020 31,40 31,35 +2,12% 30,65 31,40 30,97 31,34 31,35 425 28.398.785
3/7/2020 30,90 30,70 +1,15% 30,30 30,90 30,57 30,60 30,70 344 15.589.591
2/7/2020 31,12 30,35 -2,00% 30,29 31,20 30,71 30,35 30,51 263 21.869.225
1/7/2020 30,58 30,97 +1,34% 30,52 31,20 30,92 30,77 30,97 270 20.656.270
30/6/2020 30,35 30,56 +0,36% 29,96 30,85 30,58 30,56 30,75 224 14.146.155
29/6/2020 30,28 30,45 +2,08% 29,70 30,45 30,10 30,00 30,45 202 14.036.419
26/6/2020 30,17 29,83 -2,64% 29,57 30,19 29,85 29,83 30,10 285 18.669.571
25/6/2020 30,10 30,64 +1,83% 29,60 30,67 30,01 30,63 30,64 289 19.068.186
24/6/2020 30,55 30,09 -1,73% 29,40 30,75 29,90 30,07 30,09 553 29.830.831
23/6/2020 31,70 30,62 -3,71% 30,43 31,70 30,77 30,57 30,62 974 53.146.624
22/6/2020 32,33 31,80 +0,16% 31,61 32,35 31,96 31,70 31,80 268 21.788.199
19/6/2020 31,94 31,75 +0,19% 31,48 32,17 31,78 31,75 32,11 336 17.524.270
18/6/2020 31,74 31,69 -1,31% 31,49 32,35 31,67 31,50 31,69 211 11.680.748
17/6/2020 31,07 32,11 +2,75% 31,05 32,11 31,72 32,10 32,11 170 11.111.331
16/6/2020 32,00 31,25 -1,39% 31,14 32,36 31,60 31,20 31,25 374 22.530.137
15/6/2020 31,52 31,69 -2,82% 31,52 32,31 31,92 31,68 31,69 245 18.322.105
12/6/2020 32,25 32,61 -1,03% 31,50 33,00 32,19 32,32 32,70 486 24.362.125
10/6/2020 33,37 32,95 -1,64% 32,74 34,07 33,25 32,95 33,00 324 23.658.465
9/6/2020 32,85 33,50 +1,15% 32,31 33,75 33,18 33,47 33,50 323 29.521.164
8/6/2020 32,87 33,12 +1,72% 32,30 33,17 32,76 33,07 33,12 1.180 105.488.665
5/6/2020 32,02 32,56 +2,91% 32,02 32,60 32,35 32,36 32,56 567 30.600.440
4/6/2020 32,01 31,64 -1,74% 31,54 32,40 31,77 31,64 31,80 325 21.943.571
3/6/2020 32,10 32,20 +1,10% 31,35 32,75 31,93 31,94 32,20 500 32.492.172
2/6/2020 31,81 31,85 +1,08% 31,45 31,94 31,70 31,79 31,85 590 38.774.946
1/6/2020 32,32 31,51 -1,04% 31,35 32,32 31,70 31,51 31,72 718 39.047.479
29/5/2020 32,71 31,84 -3,46% 31,79 33,67 32,33 31,84 32,37 305 25.855.915
28/5/2020 33,42 32,98 -1,11% 31,97 33,60 33,05 32,00 32,98 276 19.603.086
27/5/2020 31,53 33,35 +6,18% 31,13 33,36 32,67 33,12 33,35 302 19.792.483
26/5/2020 32,00 31,41 -0,91% 31,32 32,65 31,95 31,41 31,56 360 36.697.079
25/5/2020 31,30 31,70 +4,24% 31,30 32,01 31,68 31,67 31,70 496 32.697.808
22/5/2020 30,58 30,41 +1,16% 29,78 30,70 30,34 30,41 30,55 287 27.984.736
21/5/2020 28,80 30,06 +3,73% 28,68 30,27 29,57 29,21 30,06 283 24.359.240
20/5/2020 29,55 28,98 -0,41% 28,53 30,70 29,01 28,96 28,98 314 18.201.319
19/5/2020 30,86 29,10 -3,06% 29,10 30,86 29,74 29,10 29,25 373 23.249.935
18/5/2020 30,45 30,02 +1,45% 30,02 30,72 30,40 30,02 30,68 209 14.365.522
15/5/2020 30,00 29,59 +0,99% 29,38 30,40 29,72 29,59 30,00 410 23.003.014
14/5/2020 27,97 29,30 +4,42% 27,68 30,45 28,43 28,32 29,30 286 15.674.883
13/5/2020 29,05 28,06 -4,23% 27,97 29,90 28,55 28,05 28,06 172 12.928.696
12/5/2020 29,88 29,30 -0,20% 29,10 29,90 29,52 29,08 29,30 151 12.674.974
11/5/2020 29,55 29,36 -0,31% 28,60 29,60 29,21 29,33 29,36 170 10.857.512
8/5/2020 28,32 29,45 +3,88% 27,90 29,84 29,21 29,45 29,55 291 11.906.078
7/5/2020 30,12 28,35 -5,22% 28,23 30,49 28,95 28,33 28,56 290 20.221.471
6/5/2020 30,35 29,91 -1,97% 29,77 30,67 30,18 29,91 30,10 180 16.033.015
5/5/2020 29,58 30,51 +4,13% 29,15 30,83 30,21 29,30 30,51 252 18.867.199
4/5/2020 28,89 29,30 -2,33% 27,96 29,45 28,58 29,30 29,58 323 18.872.369
30/4/2020 30,27 30,00 0,00% 29,75 30,78 30,21 29,90 30,00 231 20.392.004
29/4/2020 30,74 30,00 -3,01% 29,75 31,97 30,30 30,00 30,40 306 23.009.235
28/4/2020 30,00 30,93 +4,56% 29,90 30,93 30,31 30,53 30,93 206 19.167.735
27/4/2020 28,60 29,58 +4,78% 28,23 29,80 29,14 29,58 29,89 195 15.593.733
24/4/2020 29,69 28,23 -6,06% 27,04 29,83 28,24 28,16 28,34 505 27.123.558
23/4/2020 30,84 30,05 -0,56% 29,61 30,84 30,00 30,05 30,18 224 16.909.784
22/4/2020 29,56 30,22 +0,90% 29,56 30,92 30,51 30,22 30,40 243 18.645.306
20/4/2020 29,51 29,95 +0,50% 29,09 30,40 29,87 29,87 30,10 166 17.650.430
17/4/2020 30,48 29,80 -1,94% 29,47 30,48 30,01 29,53 29,80 254 21.199.196
16/4/2020 29,91 30,39 +1,57% 29,23 30,39 29,70 29,80 30,39 128 10.291.132
15/4/2020 29,49 29,92 +0,84% 28,90 30,35 29,77 29,46 29,92 183 15.576.429
14/4/2020 29,52 29,67 +5,25% 29,00 30,05 29,62 29,67 29,90 226 18.508.971
13/4/2020 28,00 28,19 +1,48% 27,34 28,61 28,03 28,19 28,35 140 11.294.261
9/4/2020 27,02 27,78 +0,11% 27,02 28,24 27,86 27,78 28,00 191 16.720.133
8/4/2020 28,53 27,75 +2,74% 26,64 28,53 27,19 27,55 27,75 285 15.879.703
7/4/2020 26,92 27,01 +0,63% 26,92 29,18 27,63 27,01 27,15 187 17.318.609
6/4/2020 26,76 26,84 +6,51% 25,78 27,13 26,61 26,11 26,84 223 13.444.036
3/4/2020 26,71 25,20 -1,72% 25,13 26,71 25,63 25,20 26,20 325 13.915.420
2/4/2020 27,00 25,64 -1,38% 25,64 27,04 26,28 25,64 26,45 177 12.688.298
1/4/2020 27,95 26,00 -1,89% 25,80 27,95 26,37 25,84 26,00 233 11.946.025
31/3/2020 26,62 26,50 -1,12% 26,35 28,30 27,35 26,50 28,00 174 13.683.318
30/3/2020 29,28 26,80 -1,83% 26,80 29,28 27,42 26,80 27,08 230 18.781.815
27/3/2020 27,00 27,30 -1,97% 26,45 28,96 27,16 27,25 27,30 266 16.370.931
26/3/2020 26,11 27,85 +5,89% 25,64 28,92 27,66 27,85 28,42 247 15.631.890
25/3/2020 25,52 26,30 +4,16% 24,97 26,66 25,96 25,62 26,30 261 18.186.744
24/3/2020 25,08 25,25 +9,17% 24,00 25,94 24,76 25,65 25,71 174 12.170.594
23/3/2020 24,80 23,13 -8,43% 22,24 25,21 23,47 23,13 24,00 247 15.500.038
20/3/2020 26,80 25,26 +1,85% 24,61 26,80 25,80 24,70 25,26 169 10.080.308
19/3/2020 26,01 24,80 -1,12% 23,57 28,00 24,61 24,75 24,80 224 19.720.515
18/3/2020 27,66 25,08 -14,93% 22,88 29,67 25,04 25,08 29,65 335 24.108.534
17/3/2020 29,87 29,48 +5,14% 28,43 30,20 29,13 28,87 29,48 212 22.468.960
16/3/2020 28,00 28,04 -2,47% 26,33 28,92 28,36 28,02 28,62 231 19.632.334
13/3/2020 28,03 28,75 +1,59% 28,03 30,26 29,39 28,75 29,99 262 25.531.627
12/3/2020 30,38 28,30 -12,71% 24,00 30,49 27,28 28,08 28,30 255 16.776.952
11/3/2020 33,97 32,42 -6,30% 29,25 34,12 31,84 31,98 32,42 351 33.688.479
10/3/2020 35,02 34,60 +3,31% 33,43 36,16 34,56 34,03 34,56 302 27.129.402
9/3/2020 36,07 33,49 -7,66% 32,60 36,07 33,86 33,49 35,00 370 32.792.639
6/3/2020 35,72 36,27 -1,73% 35,31 38,85 35,87 35,50 36,27 133 12.501.245
5/3/2020 38,83 36,91 -4,72% 36,91 38,83 38,35 36,91 37,75 138 20.751.854
4/3/2020 38,78 38,74 +3,33% 37,09 39,06 38,15 38,00 38,74 140 17.250.359
3/3/2020 37,23 37,49 +1,99% 36,30 37,75 37,10 36,30 37,49 147 15.945.937
2/3/2020 35,58 36,76 +4,37% 35,58 37,07 36,42 36,76 37,23 162 18.050.460
28/2/2020 34,89 35,22 -1,34% 33,85 35,35 34,39 34,72 35,22 213 19.589.781
27/2/2020 36,31 35,70 -2,33% 35,24 36,35 35,62 35,61 35,70 152 10.517.219
26/2/2020 37,27 36,55 -6,28% 35,95 37,27 36,24 36,04 36,55 134 9.895.408
21/2/2020 37,52 39,00 +3,97% 37,28 39,00 37,64 37,28 39,00 98 9.037.406
20/2/2020 38,31 37,51 -2,57% 37,51 38,31 37,96 37,51 37,97 78 5.064.385
19/2/2020 38,34 38,50 +0,44% 38,04 38,50 38,18 38,12 38,50 138 14.129.486
18/2/2020 38,33 38,33 +0,52% 37,60 38,33 37,90 37,83 38,33 97 8.506.439
17/2/2020 37,57 38,13 +0,34% 37,57 38,26 37,94 38,09 38,13 93 7.926.271
14/2/2020 37,69 38,00 +0,24% 37,03 38,00 37,47 37,57 38,00 84 7.805.659
13/2/2020 37,56 37,91 -0,03% 37,56 38,09 37,77 37,50 37,91 84 7.162.173
12/2/2020 37,84 37,92 +0,96% 37,43 38,32 37,82 37,92 38,24 95 6.873.491
11/2/2020 37,97 37,56 -1,29% 36,97 37,97 37,41 37,15 37,56 114 7.108.314
10/2/2020 37,80 38,05 +0,42% 36,69 38,05 37,11 36,92 38,05 206 11.929.262
7/2/2020 38,30 37,89 -1,81% 37,65 38,60 38,15 37,48 37,89 141 8.942.638
6/2/2020 39,50 38,59 -1,30% 38,33 39,50 38,87 38,35 38,59 151 12.075.366
5/2/2020 38,47 39,10 +1,32% 38,00 39,43 38,90 39,10 39,22 203 20.968.011
4/2/2020 39,24 38,59 -1,71% 38,33 39,54 38,79 38,32 38,59 262 22.029.853
3/2/2020 38,37 39,26 +2,27% 38,24 39,52 38,85 39,20 39,26 355 22.072.119
31/1/2020 38,77 38,39 -0,18% 37,82 38,77 38,23 38,29 38,39 96 7.680.559
30/1/2020 38,17 38,46 -0,85% 37,46 38,46 37,84 38,05 38,46 166 14.393.374
29/1/2020 37,47 38,79 +3,52% 37,45 38,79 38,08 38,00 38,79 155 12.173.497
28/1/2020 37,08 37,47 -0,74% 37,08 37,55 37,41 37,30 37,47 89 8.201.820
27/1/2020 37,22 37,75 -1,15% 37,06 37,75 37,36 37,05 37,79 128 7.950.948
24/1/2020 38,65 38,19 -0,86% 37,90 38,65 38,03 38,05 38,19 116 8.474.749
23/1/2020 37,69 38,52 +2,42% 37,04 38,52 37,69 38,12 38,52 134 11.158.634
22/1/2020 37,68 37,61 -1,03% 37,53 38,12 37,84 37,50 37,61 115 9.078.326
21/1/2020 38,02 38,00 0,00% 37,70 38,09 37,88 37,80 38,00 116 9.341.618
20/1/2020 37,22 38,00 +2,18% 37,17 38,00 37,53 37,59 38,00 184 13.005.399
17/1/2020 36,55 37,19 +1,06% 36,46 37,19 36,84 36,84 37,19 145 11.196.018
16/1/2020 35,88 36,80 +2,11% 35,81 36,80 36,28 36,00 36,80 125 9.782.373
15/1/2020 35,58 36,04 +1,52% 35,20 36,24 35,81 35,90 36,04 134 10.878.190
14/1/2020 36,48 35,50 -1,47% 35,20 36,48 35,48 35,35 35,50 182 11.600.277
13/1/2020 36,12 36,03 +0,50% 35,71 36,48 36,01 35,82 36,03 186 12.943.386
10/1/2020 35,71 35,85 +0,90% 35,37 36,02 35,77 35,72 35,85 319 22.851.054
9/1/2020 35,37 35,53 +3,02% 34,72 35,53 35,16 35,08 35,53 158 11.614.569
8/1/2020 35,02 34,49 -1,00% 34,49 35,03 34,72 34,49 35,05 141 10.449.237
7/1/2020 35,30 34,84 -1,64% 34,52 35,44 34,86 34,70 34,84 199 12.743.093
6/1/2020 34,70 35,42 +1,52% 34,40 35,62 35,17 35,01 35,42 221 19.208.467
3/1/2020 35,16 34,89 -0,77% 34,57 35,20 34,88 34,70 34,89 237 19.825.773
2/1/2020 34,08 35,16 -2,33% 34,08 36,33 35,30 35,16 35,66 223 15.969.248
30/12/2019 34,97 36,00 +2,97% 34,97 36,00 35,47 35,20 36,00 108 9.002.445
27/12/2019 35,89 34,96 -2,18% 34,96 36,00 35,57 34,96 35,65 166 9.458.253
26/12/2019 35,49 35,74 +1,79% 35,30 35,87 35,60 35,74 35,95 126 7.972.664
23/12/2019 35,21 35,11 -0,68% 35,08 35,49 35,30 35,11 35,43 141 10.776.456
20/12/2019 34,82 35,35 +0,43% 34,80 35,35 35,16 35,12 35,35 123 9.363.382
19/12/2019 34,10 35,20 +3,53% 34,05 35,20 34,69 34,08 35,20 199 13.145.849
18/12/2019 33,71 34,00 +0,86% 33,50 34,07 33,75 33,99 34,00 155 10.085.103
17/12/2019 33,62 33,71 +0,12% 33,40 33,86 33,56 33,40 33,71 130 7.934.443
16/12/2019 33,56 33,67 +0,93% 33,44 33,84 33,65 33,50 33,67 159 10.760.734
13/12/2019 32,89 33,36 +0,88% 32,89 33,45 33,17 33,05 33,36 130 9.936.067
12/12/2019 32,50 33,07 +1,60% 32,50 33,20 32,94 32,94 33,07 200 13.742.710
11/12/2019 32,24 32,55 +0,65% 32,24 32,64 32,50 32,40 32,55 161 7.990.671
10/12/2019 32,35 32,34 -0,49% 32,11 32,46 32,28 32,14 32,34 89 5.957.257
9/12/2019 32,13 32,50 +1,15% 32,04 32,60 32,28 32,08 32,50 154 9.445.989
6/12/2019 32,27 32,13 +0,47% 31,95 32,35 32,15 32,13 32,45 153 10.362.884
5/12/2019 31,95 31,98 +0,50% 31,80 32,17 31,99 31,98 32,17 117 7.164.413
4/12/2019 31,90 31,82 +0,79% 31,60 32,12 31,83 31,82 31,95 173 12.115.346
3/12/2019 31,77 31,57 +0,22% 31,49 31,81 31,61 31,57 31,65 143 8.724.830
2/12/2019 31,75 31,50 -0,79% 31,49 31,77 31,59 31,50 31,77 299 18.784.507
29/11/2019 32,32 31,75 -0,47% 31,62 32,32 31,86 31,70 31,75 156 7.101.949
28/11/2019 31,59 31,90 +1,11% 31,35 32,36 31,62 31,62 31,90 122 5.588.982
27/11/2019 32,28 31,55 -2,32% 31,49 32,28 31,59 31,55 31,90 102 5.217.063
26/11/2019 32,00 32,30 +1,03% 31,45 32,30 31,68 31,69 32,30 197 9.032.786
25/11/2019 32,00 31,97 -1,33% 31,96 32,40 32,15 31,97 32,30 199 8.598.279
22/11/2019 32,04 32,40 +1,12% 31,69 32,40 31,95 32,07 32,40 126 8.387.738
21/11/2019 31,94 32,04 +0,47% 31,67 32,08 31,88 31,88 32,04 102 6.044.827
19/11/2019 31,62 31,89 +1,17% 31,40 31,93 31,70 31,85 31,89 95 5.272.109
18/11/2019 32,50 31,52 -1,44% 31,52 32,50 31,91 31,52 31,78 122 6.903.674
14/11/2019 31,27 31,98 +0,98% 31,27 32,07 31,83 31,98 32,50 116 8.496.401
13/11/2019 31,90 31,67 -4,18% 31,30 31,90 31,57 31,51 31,67 124 8.572.599
12/11/2019 32,08 33,05 +3,44% 31,74 33,05 31,99 31,92 33,05 108 7.416.987
11/11/2019 32,15 31,95 -0,34% 31,75 32,18 31,93 31,75 31,95 155 9.464.860
8/11/2019 33,45 32,06 -4,16% 32,06 33,45 32,62 32,06 32,28 369 15.723.003
7/11/2019 33,17 33,45 +1,00% 32,88 33,55 33,30 33,30 33,45 281 12.714.390
6/11/2019 33,03 33,12 +0,67% 32,87 33,12 32,96 32,92 33,12 270 9.256.910
5/11/2019 33,34 32,90 -0,81% 32,84 33,39 32,94 32,83 32,88 260 15.278.820
4/11/2019 33,47 33,17 -0,24% 33,14 33,47 33,30 33,17 33,32 322 14.128.069
1/11/2019 32,96 33,25 +1,06% 32,83 33,40 33,13 33,00 33,25 183 16.529.915
31/10/2019 32,92 32,90 +1,20% 31,37 32,92 32,61 32,85 32,90 110 7.814.101
30/10/2019 32,77 32,51 -0,58% 32,30 32,85 32,62 32,51 32,59 99 7.624.386
29/10/2019 32,05 32,70 +2,09% 32,05 32,70 32,46 32,46 32,70 162 11.411.318
28/10/2019 31,76 32,03 +0,91% 31,62 32,18 31,93 32,03 32,18 106 6.885.428
25/10/2019 31,90 31,74 -0,50% 31,49 31,91 31,72 31,74 31,90 124 9.558.929
24/10/2019 31,89 31,90 +0,06% 31,35 31,98 31,66 31,78 31,90 180 13.412.515
23/10/2019 32,04 31,88 -2,66% 31,45 32,30 31,78 31,71 31,88 227 15.038.611
22/10/2019 32,55 32,75 +0,61% 31,71 32,76 32,52 32,27 32,75 108 6.742.312
21/10/2019 31,88 32,55 +2,04% 31,86 32,55 32,16 32,50 32,55 106 6.442.635
18/10/2019 31,97 31,90 +0,19% 31,72 32,06 31,87 31,74 31,86 244 10.871.532
17/10/2019 31,86 31,84 +0,51% 31,75 32,10 31,91 31,84 31,87 175 7.691.808
16/10/2019 31,88 31,68 -0,60% 31,44 32,03 31,75 31,68 32,05 268 11.184.987
15/10/2019 32,53 31,87 -3,51% 31,87 32,65 32,18 31,85 31,87 375 16.169.929
14/10/2019 33,03 33,03 +0,03% 32,54 33,05 32,80 32,60 33,03 223 9.789.041
11/10/2019 32,86 33,02 +0,70% 32,68 33,09 32,96 32,92 33,02 90 5.169.124
10/10/2019 32,50 32,79 +0,18% 32,43 33,00 32,70 32,57 32,80 84 6.014.665
9/10/2019 32,67 32,73 -0,82% 32,63 32,91 32,76 32,42 32,73 70 4.979.624
8/10/2019 33,09 33,00 +0,40% 32,71 33,23 32,92 32,71 33,00 139 9.878.903
7/10/2019 33,04 32,87 -0,60% 32,77 33,22 32,98 32,71 32,87 137 11.358.203
4/10/2019 32,97 33,07 +1,04% 32,01 33,12 32,80 32,87 33,07 115 8.374.202
3/10/2019 32,74 32,73 +1,39% 32,00 32,74 32,37 32,35 32,73 118 8.620.983
2/10/2019 32,98 32,28 -2,18% 32,06 32,98 32,36 32,12 32,28 189 10.406.737
1/10/2019 32,98 33,00 0,00% 32,55 33,00 32,78 32,99 33,00 146 10.998.003
30/9/2019 32,72 33,00 +1,51% 32,45 33,00 32,76 32,80 33,00 140 8.639.807
27/9/2019 32,52 32,51 +0,71% 32,26 32,86 32,57 32,51 32,84 282 14.059.058
26/9/2019 32,75 32,28 +1,03% 31,67 32,75 32,05 32,28 32,69 206 11.339.001
25/9/2019 32,62 31,95 -0,68% 31,40 32,62 31,73 31,70 31,95 160 9.705.456
24/9/2019 32,27 32,17 -0,40% 31,63 32,27 31,94 32,15 32,17 170 10.406.993
23/9/2019 33,23 32,30 -1,70% 32,07 33,23 32,31 32,23 32,30 159 12.738.561
20/9/2019 33,38 32,86 -0,24% 32,33 33,40 32,81 32,60 32,86 222 25.929.248
19/9/2019 33,00 32,94 +0,80% 32,87 33,30 33,08 32,94 33,25 180 18.444.953
18/9/2019 32,90 32,68 +0,09% 32,40 32,95 32,68 32,68 32,87 233 23.675.859
17/9/2019 31,70 32,65 +4,08% 31,55 32,89 32,41 32,65 32,86 198 16.106.628
16/9/2019 32,52 31,37 -0,82% 31,37 32,52 31,74 31,37 31,68 170 11.375.169
13/9/2019 31,68 31,63 -0,53% 31,29 31,80 31,55 31,68 31,98 102 6.863.583
12/9/2019 31,68 31,80 +0,47% 31,59 32,04 31,83 31,80 32,06 124 7.500.722
11/9/2019 31,13 31,65 +2,49% 30,98 31,83 31,43 31,42 31,84 149 9.327.891
10/9/2019 30,89 30,88 -0,10% 30,32 30,89 30,55 30,83 30,91 149 9.852.908
9/9/2019 31,90 30,91 -2,18% 30,55 32,03 31,12 30,91 31,32 213 12.255.098
6/9/2019 32,24 31,60 -2,08% 31,60 32,32 31,94 31,60 32,00 188 12.078.902
5/9/2019 32,98 32,27 +0,28% 32,06 32,98 32,23 32,21 32,50 174 10.410.114
4/9/2019 32,98 32,18 -0,53% 31,95 32,98 32,16 32,17 32,39 156 8.243.361
3/9/2019 33,00 32,35 -0,09% 32,17 33,00 32,49 32,35 32,50 213 11.518.895
2/9/2019 32,89 32,38 -0,61% 32,20 32,93 32,51 32,38 32,75 412 17.072.302
30/8/2019 32,78 32,58 +2,29% 32,20 32,78 32,48 32,37 32,79 132 11.054.269
29/8/2019 33,47 31,85 +0,35% 31,80 33,47 32,07 31,85 32,70 131 9.712.618
28/8/2019 32,30 31,74 -0,81% 31,74 32,30 31,96 31,73 31,74 158 11.000.678
27/8/2019 32,39 32,00 -0,22% 31,83 32,39 32,07 32,00 32,30 106 10.858.817
26/8/2019 32,73 32,07 +0,19% 31,91 32,73 32,26 31,94 32,37 91 7.143.712
23/8/2019 32,79 32,01 -3,87% 31,83 32,81 32,26 32,01 32,05 93 5.404.409
22/8/2019 33,57 33,30 +0,30% 32,41 33,57 32,76 32,81 33,30 80 5.662.146
21/8/2019 33,07 33,20 +1,53% 32,50 33,37 32,84 33,18 33,20 107 9.069.713
20/8/2019 33,56 32,70 +0,06% 31,82 33,56 32,47 32,70 33,00 119 7.725.932
19/8/2019 33,20 32,68 +0,12% 32,47 33,32 32,85 32,64 33,08 112 6.386.950
16/8/2019 32,98 32,64 +1,05% 32,10 33,10 32,52 32,50 32,64 395 13.920.620
15/8/2019 33,57 32,30 -2,15% 31,99 33,57 32,50 32,01 32,43 309 14.726.784
14/8/2019 33,88 33,01 -2,34% 32,89 33,88 33,20 32,61 33,55 154 13.092.042
13/8/2019 33,75 33,80 -0,44% 33,15 33,81 33,46 33,80 33,90 91 4.795.525
12/8/2019 34,00 33,95 +0,15% 33,15 34,25 33,35 33,41 33,95 162 10.230.576
9/8/2019 34,02 33,90 -0,21% 33,67 34,03 33,88 33,85 34,00 100 5.834.178
8/8/2019 34,17 33,97 +3,54% 33,88 34,32 33,99 33,90 34,00 115 7.496.283
7/8/2019 33,81 32,81 -2,21% 32,81 34,17 33,71 32,81 34,17 156 10.876.877
6/8/2019 33,00 33,55 +1,73% 32,70 33,67 33,08 32,99 33,77 134 8.651.545
5/8/2019 33,42 32,98 -1,38% 32,58 33,42 32,80 32,62 32,98 225 18.071.242
2/8/2019 33,49 33,44 -0,09% 32,65 33,50 32,96 33,10 33,44 172 12.020.861
1/8/2019 32,64 33,47 +4,14% 32,41 33,47 32,89 33,00 33,47 248 19.176.441
31/7/2019 32,15 32,14 +0,56% 31,80 32,26 32,04 32,13 32,14 99 5.790.802
30/7/2019 31,45 31,96 +1,72% 31,45 32,05 31,87 31,90 31,96 66 4.525.717
29/7/2019 31,28 31,42 +0,71% 31,01 31,58 31,24 31,42 31,55 73 4.073.821
26/7/2019 30,66 31,20 +2,60% 30,51 31,26 30,96 30,97 31,23 78 4.666.525
25/7/2019 31,02 30,41 -0,94% 30,40 31,15 30,68 30,41 30,54 83 6.640.967
24/7/2019 30,99 30,70 -0,87% 30,18 31,18 30,60 30,70 31,00 187 13.308.056
23/7/2019 31,18 30,97 -0,74% 30,89 31,35 31,08 30,90 31,30 131 9.007.350
22/7/2019 31,05 31,20 +1,46% 30,85 31,50 31,10 31,05 31,20 175 12.287.690
19/7/2019 31,00 30,75 -0,10% 30,41 31,08 30,75 30,62 30,99 64 5.861.459
18/7/2019 31,01 30,78 -0,68% 30,78 31,33 31,02 30,78 31,23 133 11.856.002
17/7/2019 31,18 30,99 -0,67% 30,91 31,25 31,09 30,99 31,18 63 4.733.341
16/7/2019 31,77 31,20 -0,06% 30,66 31,77 30,91 30,90 31,20 52 3.926.239
15/7/2019 31,63 31,22 -0,38% 31,00 31,66 31,34 31,22 31,35 61 5.959.201
12/7/2019 31,79 31,34 -1,14% 31,07 31,79 31,39 31,20 31,50 65 3.717.135
11/7/2019 31,72 31,70 +0,06% 31,41 31,83 31,61 31,67 31,79 77 5.506.525
10/7/2019 31,47 31,68 +0,70% 31,42 31,92 31,67 31,48 31,70 113 9.103.051
8/7/2019 31,16 31,46 +0,83% 31,16 31,61 31,44 31,45 31,63 93 7.525.652
5/7/2019 31,48 31,20 -0,83% 30,84 31,48 31,08 31,20 31,40 531 35.780.901
4/7/2019 31,15 31,46 +1,42% 31,15 31,50 31,41 31,38 31,47 119 7.192.914
3/7/2019 30,05 31,02 +3,13% 29,98 31,16 30,82 31,00 31,10 174 12.858.344
2/7/2019 30,21 30,08 -0,66% 29,91 30,30 30,08 29,93 30,24 116 6.556.476
1/7/2019 30,46 30,28 +0,46% 29,80 30,49 30,13 30,29 30,40 147 10.405.879
28/6/2019 29,57 30,14 +2,66% 29,57 30,33 30,04 30,14 30,48 74 6.111.994
27/6/2019 29,00 29,36 +0,89% 28,95 29,94 29,29 29,20 29,36 60 4.748.421
26/6/2019 29,20 29,10 -0,34% 29,05 29,21 29,13 29,05 29,30 58 3.933.450
25/6/2019 29,60 29,20 -0,85% 28,95 29,60 29,14 29,10 29,21 100 6.444.635
24/6/2019 29,78 29,45 -0,34% 29,33 29,78 29,50 29,50 29,99 90 5.556.561
21/6/2019 30,00 29,55 0,00% 29,51 30,00 29,63 29,54 30,00 104 6.837.679
19/6/2019 30,05 29,55 -1,27% 29,17 30,05 29,46 29,73 29,90 121 8.959.193
18/6/2019 29,98 29,93 -0,13% 29,89 30,36 30,06 29,80 30,07 79 6.495.017
17/6/2019 29,78 29,97 +1,90% 29,38 30,17 29,76 29,83 29,97 161 11.083.633
14/6/2019 29,90 29,41 -1,54% 28,62 30,02 29,48 29,41 29,55 410 20.023.414
13/6/2019 29,15 29,87 +3,04% 29,15 30,11 29,89 29,83 30,10 649 39.329.882
12/6/2019 29,01 28,99 +1,01% 28,49 29,55 29,09 28,94 29,00 405 22.289.681
11/6/2019 28,25 28,70 +0,63% 28,11 29,72 28,66 28,73 28,87 87 5.560.721
10/6/2019 30,20 28,52 -2,30% 28,22 30,20 28,45 28,40 28,99 80 4.538.520
7/6/2019 29,82 29,19 -2,31% 28,60 30,27 29,37 29,00 29,70 88 4.829.389
6/6/2019 30,30 29,88 -1,78% 29,85 30,35 29,99 29,83 30,25 40 2.429.546
5/6/2019 30,90 30,42 -0,33% 30,37 30,90 30,53 30,42 30,60 31 2.332.783
4/6/2019 30,69 30,52 -0,39% 30,36 30,99 30,57 30,51 30,75 37 3.195.471
3/6/2019 31,00 30,64 -0,84% 30,07 31,00 30,75 30,70 30,96 52 5.047.587
31/5/2019 30,06 30,90 +1,61% 30,06 30,90 30,73 30,60 30,90 46 3.951.956
30/5/2019 29,98 30,41 +2,63% 29,75 30,61 30,18 30,04 30,41 51 4.356.115
29/5/2019 29,72 29,63 -0,07% 29,61 29,77 29,68 29,01 29,64 27 2.306.193
28/5/2019 29,93 29,65 -0,10% 29,57 29,93 29,69 29,65 29,80 25 1.256.180
27/5/2019 29,92 29,68 -1,07% 29,51 29,93 29,68 29,68 29,80 26 2.602.984
24/5/2019 30,01 30,00 -1,06% 29,90 30,05 29,98 29,50 30,09 19 944.487
23/5/2019 30,10 30,32 +0,93% 29,93 30,32 30,13 30,32 30,56 24 2.007.058
22/5/2019 30,07 30,04 +0,37% 29,96 30,09 30,01 29,90 30,56 18 1.203.585
21/5/2019 29,55 29,93 +3,39% 29,53 30,32 29,95 29,82 30,10 30 2.174.925
20/5/2019 29,00 28,95 +0,73% 28,60 29,00 28,79 28,94 29,09 37 3.299.478
17/5/2019 29,23 28,74 -1,47% 28,74 29,34 29,14 28,74 29,49 34 1.999.615
16/5/2019 29,72 29,17 -1,85% 29,05 29,72 29,30 28,97 29,49 36 3.561.075
15/5/2019 30,02 29,72 -1,88% 29,60 30,02 29,75 29,70 30,08 18 1.496.737
14/5/2019 30,30 30,29 +0,07% 30,20 30,34 30,25 30,19 30,29 19 1.682.454
13/5/2019 30,75 30,27 -1,69% 30,27 30,75 30,39 30,25 30,32 23 2.182.554
10/5/2019 30,13 30,79 +1,85% 30,13 30,79 30,51 30,32 30,79 30 3.017.449
9/5/2019 29,95 30,23 +1,04% 29,92 30,27 30,09 29,80 30,28 22 2.669.345
8/5/2019 29,74 29,92 +0,03% 29,74 30,11 29,92 29,70 30,10 34 2.271.516
7/5/2019 29,50 29,91 +0,84% 29,50 29,91 29,58 29,68 29,91 21 1.340.358
6/5/2019 29,63 29,66 -0,27% 27,80 29,72 29,24 29,50 29,70 29 2.307.483
3/5/2019 29,62 29,74 +1,02% 29,44 29,76 29,63 29,73 29,78 40 3.692.929
2/5/2019 29,50 29,44 -0,14% 29,26 29,51 29,38 29,03 29,44 34 4.193.558
30/4/2019 29,18 29,48 +1,03% 29,18 29,48 29,27 28,80 29,90 30 2.157.702
29/4/2019 29,15 29,18 +0,38% 28,98 29,24 29,10 28,51 29,98 19 2.561.232
26/4/2019 28,94 29,07 +0,41% 28,81 29,10 28,96 28,89 29,71 16 1.376.063
25/4/2019 28,68 28,95 +0,42% 28,68 29,00 28,84 28,90 29,70 19 1.869.146
24/4/2019 28,80 28,83 +0,80% 28,56 28,87 28,73 28,55 29,00 25 3.091.937
23/4/2019 28,88 28,60 -0,21% 28,12 29,05 28,94 28,51 28,60 31 2.547.479
22/4/2019 28,65 28,66 +0,35% 28,46 28,66 28,56 28,46 28,80 19 1.122.445
18/4/2019 28,36 28,56 +0,71% 28,25 28,56 28,38 28,46 29,04 23 2.179.981
17/4/2019 28,36 28,36 -1,15% 28,11 28,43 28,25 28,19 28,51 13 954.928
16/4/2019 28,60 28,69 +0,70% 28,51 28,73 28,59 28,52 28,95 14 1.172.377
15/4/2019 28,84 28,49 0,00% 28,37 28,84 28,46 28,36 28,94 16 569.222
12/4/2019 28,35 28,49 -0,90% 28,33 28,53 28,44 28,40 29,05 26 2.571.083
11/4/2019 28,41 28,75 -0,38% 28,41 29,04 28,70 28,53 28,75 18 1.535.494
10/4/2019 29,00 28,86 -0,21% 28,75 29,00 28,85 28,76 29,05 22 2.158.037
9/4/2019 29,32 28,92 -1,43% 28,79 29,32 28,96 28,60 29,05 12 1.306.523
8/4/2019 29,40 29,34 +0,69% 28,90 29,40 29,03 28,97 29,34 22 1.623.272
5/4/2019 28,30 29,14 +1,53% 28,30 29,21 28,99 28,50 29,85 22 1.777.591
4/4/2019 29,16 28,70 -0,90% 28,70 29,47 29,17 28,70 29,46 39 4.026.267
3/4/2019 28,98 28,96 -1,86% 28,20 29,24 28,91 28,96 29,24 87 7.850.895
2/4/2019 29,78 29,51 -0,97% 29,41 29,78 29,60 29,00 29,51 39 3.365.851
1/4/2019 30,54 29,80 -2,17% 29,80 30,59 30,18 29,80 30,60 56 6.084.394
29/3/2019 31,00 30,46 -0,62% 30,46 31,06 30,70 30,45 31,05 28 2.788.167
28/3/2019 30,56 30,65 +0,29% 30,46 30,68 30,57 30,59 30,68 19 2.060.805
27/3/2019 30,72 30,56 -1,42% 30,28 30,72 30,46 30,26 30,77 11 926.112
26/3/2019 30,78 31,00 +1,94% 30,51 31,00 30,65 30,20 31,00 29 1.471.462
25/3/2019 30,30 30,41 +1,43% 29,02 30,49 30,17 30,31 30,47 46 3.576.023
22/3/2019 30,14 29,98 -0,53% 29,84 30,33 29,99 29,98 30,68 40 3.131.591
21/3/2019 30,54 30,14 -1,25% 29,86 30,54 30,08 29,97 30,16 43 4.176.443
20/3/2019 30,46 30,52 +0,56% 30,40 30,61 30,47 30,30 30,60 24 2.651.051
19/3/2019 30,60 30,35 0,00% 30,32 30,72 30,55 30,35 30,75 41 3.547.635
18/3/2019 30,12 30,35 -0,59% 30,12 30,57 30,36 30,24 30,50 63 5.833.444
15/3/2019 30,65 30,53 -0,55% 30,49 30,75 30,62 30,06 30,79 42 3.705.849
14/3/2019 30,83 30,70 -0,68% 30,60 31,12 30,76 30,52 30,74 38 3.867.393
13/3/2019 30,68 30,91 +0,29% 30,48 30,96 30,74 30,90 31,41 29 3.357.831
12/3/2019 30,64 30,82 +0,59% 30,32 30,89 30,66 30,49 30,87 32 3.366.948
11/3/2019 30,39 30,64 +0,76% 30,29 30,64 30,38 30,31 30,64 34 3.718.962
8/3/2019 30,15 30,41 -4,91% 30,13 30,44 30,31 30,22 30,42 30 3.510.843
7/3/2019 30,28 31,98 +5,65% 30,09 31,98 30,23 30,00 31,98 25 2.216.283
6/3/2019 30,43 30,27 -0,43% 30,11 30,53 30,38 30,15 30,50 27 3.314.781
1/3/2019 30,83 30,40 -1,39% 30,22 31,08 30,49 30,35 31,00 41 5.235.226
28/2/2019 31,00 30,83 -1,25% 30,78 31,30 31,04 30,72 31,28 37 3.216.418
27/2/2019 31,25 31,22 -0,64% 30,91 31,27 31,15 30,34 31,30 30 2.900.302
26/2/2019 31,66 31,42 -0,91% 31,28 31,66 31,39 31,35 31,75 20 1.698.257
25/2/2019 31,99 31,71 -0,09% 31,34 31,99 31,51 31,71 31,75 22 1.720.800
22/2/2019 29,76 31,74 +0,47% 29,76 31,99 31,40 31,41 31,99 31 2.725.525
21/2/2019 31,70 31,59 -0,09% 30,93 31,79 31,43 31,21 31,85 36 2.982.984
20/2/2019 31,90 31,62 -0,44% 31,42 31,90 31,55 31,39 31,70 23 2.382.514
19/2/2019 31,62 31,76 +0,57% 31,32 31,92 31,61 30,70 32,00 36 3.205.657
18/2/2019 31,33 31,58 -0,09% 31,18 31,67 31,49 31,19 31,70 11 828.387
15/2/2019 31,78 31,61 -0,41% 31,46 31,78 31,59 31,55 31,95 14 518.164
14/2/2019 31,50 31,74 +0,83% 30,99 31,75 31,52 31,10 31,89 31 3.114.859
13/2/2019 30,05 31,48 +5,14% 29,95 31,49 31,01 31,40 31,73 50 2.955.874
12/2/2019 29,81 29,94 -0,07% 29,14 30,17 29,59 29,50 30,05 41 2.920.969
11/2/2019 30,36 29,96 -0,40% 29,70 30,38 29,89 29,44 30,00 65 7.199.759
8/2/2019 30,16 30,08 -0,63% 29,81 30,16 30,00 30,07 30,50 42 3.513.898
7/2/2019 30,56 30,27 -0,72% 29,63 30,56 29,97 30,20 31,98 36 3.239.968
6/2/2019 31,23 30,49 -1,77% 30,49 31,23 30,82 30,49 31,99 39 3.602.914
5/2/2019 31,18 31,04 -0,77% 30,77 31,24 30,96 30,91 31,03 69 6.303.489
4/2/2019 31,00 31,28 +0,90% 30,99 31,54 31,17 31,17 31,30 63 6.329.085
1/2/2019 32,62 31,00 -4,97% 30,99 32,78 31,42 31,00 32,00 83 6.608.196
31/1/2019 32,48 32,62 +1,91% 32,01 32,89 32,63 32,37 32,74 84 9.445.768
30/1/2019 31,50 32,01 +2,76% 31,22 32,49 32,02 32,01 32,49 192 21.945.758
29/1/2019 31,20 31,15 +0,10% 30,69 31,31 31,02 30,88 31,21 59 2.022.901
28/1/2019 31,00 31,12 +0,42% 30,83 31,20 31,03 30,84 31,15 17 1.321.999
24/1/2019 30,86 30,99 -0,13% 30,81 31,11 30,94 30,87 31,50 30 3.069.662
23/1/2019 31,02 31,03 +0,39% 30,95 31,10 31,04 30,93 31,50 17 1.561.501
22/1/2019 30,71 30,91 +0,88% 30,50 30,99 30,76 30,50 30,98 33 2.642.300
21/1/2019 29,83 30,64 +0,89% 29,83 30,88 30,44 30,64 30,78 27 2.417.135
18/1/2019 28,90 30,37 +5,52% 28,90 30,57 30,21 29,81 30,69 68 7.624.257
17/1/2019 27,01 28,78 +3,41% 27,01 28,78 28,42 28,00 28,98 38 2.592.628
16/1/2019 27,99 27,83 -0,25% 27,83 28,20 27,99 27,65 27,83 35 2.575.102
15/1/2019 28,13 27,90 -0,99% 27,90 28,29 28,07 27,85 28,17 30 2.659.137
14/1/2019 28,40 28,18 -0,46% 27,99 28,64 28,22 28,18 28,35 34 2.568.057
11/1/2019 28,41 28,31 -0,91% 28,09 28,41 28,22 28,21 28,31 38 4.030.288
10/1/2019 28,50 28,57 +0,18% 28,24 28,57 28,36 28,43 28,64 34 4.600.507
9/1/2019 28,27 28,52 +1,17% 28,24 28,52 28,39 28,45 28,58 75 8.593.693
8/1/2019 28,38 28,19 -0,53% 28,01 28,38 28,18 28,15 28,28 20 1.879.673
7/1/2019 28,50 28,34 -1,12% 28,19 28,69 28,32 28,23 28,34 47 4.420.945
4/1/2019 26,84 28,66 +0,14% 26,84 28,70 28,45 28,48 28,66 88 6.444.448
3/1/2019 28,50 28,62 +2,21% 26,71 28,78 28,01 26,80 28,62 141 16.127.806
2/1/2019 28,65 28,00 -2,61% 26,68 29,00 28,49 26,70 28,82 23 1.843.317
28/12/2018 28,40 28,75 +1,84% 28,30 28,75 28,50 26,09 28,90 16 1.065.968
27/12/2018 28,00 28,23 +0,18% 28,00 28,43 28,25 28,23 29,50 23 1.947.045
26/12/2018 27,88 28,18 +1,15% 27,60 29,90 27,91 28,17 29,90 25 1.822.933
21/12/2018 27,72 27,86 +0,83% 27,72 27,99 27,79 27,75 27,92 19 594.712
20/12/2018 27,40 27,63 +0,84% 27,22 27,65 27,38 27,40 28,01 11 969.285
19/12/2018 27,00 27,40 +2,05% 26,96 27,86 27,37 26,11 27,80 44 3.296.172
18/12/2018 26,80 26,85 -0,04% 26,10 27,08 26,67 26,09 27,22 28 2.097.009
17/12/2018 26,99 26,86 -0,78% 26,61 27,22 27,00 26,60 27,12 27 2.476.449
14/12/2018 27,15 27,07 -0,11% 26,88 27,15 27,04 26,09 27,15 21 2.123.182
13/12/2018 26,71 27,10 +1,46% 26,70 27,17 26,93 26,92 27,18 22 1.645.433
12/12/2018 26,53 26,71 +0,64% 26,53 26,81 26,69 26,71 26,85 19 1.740.281
11/12/2018 26,63 26,54 +0,38% 26,26 26,71 26,48 26,37 26,64 20 2.306.877
10/12/2018 26,01 26,44 -0,45% 26,01 26,53 26,42 26,01 26,43 16 924.911
7/12/2018 26,74 26,56 -0,34% 26,50 26,74 26,60 26,30 26,75 12 755.649
6/12/2018 27,03 26,65 -1,33% 26,53 27,06 26,78 25,62 27,07 22 1.783.670
5/12/2018 27,00 27,01 +1,09% 25,54 27,08 26,67 26,91 27,01 37 2.864.778
4/12/2018 26,96 26,72 -0,56% 26,72 26,96 26,86 25,64 27,00 9 771.156
3/12/2018 26,92 26,87 -0,15% 26,78 27,18 27,01 25,62 27,05 25 1.261.724
30/11/2018 26,88 26,91 -0,88% 26,72 27,36 27,04 26,50 27,26 30 1.687.777
29/11/2018 26,01 27,15 +4,46% 26,01 27,33 26,78 27,05 27,19 43 2.718.425
28/11/2018 25,70 25,99 +1,40% 25,61 26,06 25,80 25,94 25,99 23 1.855.563
27/11/2018 25,99 25,63 -1,08% 25,54 26,16 25,95 25,50 25,73 25 1.232.792
26/11/2018 26,20 25,91 -1,18% 25,83 26,42 26,14 25,55 26,00 27 1.853.648
23/11/2018 26,44 26,22 +0,38% 26,09 26,44 26,27 26,20 26,35 12 1.037.893
22/11/2018 26,30 26,12 -0,87% 25,52 26,49 26,21 26,12 26,50 33 2.456.576
21/11/2018 26,45 26,35 -0,94% 26,15 26,50 26,25 26,24 26,50 24 2.018.785
19/11/2018 26,70 26,60 -0,67% 26,43 26,70 26,56 26,41 26,67 21 1.934.101
16/11/2018 26,28 26,78 +1,83% 26,28 26,88 26,72 26,36 26,80 37 3.418.087
14/11/2018 26,13 26,30 +3,10% 26,13 26,32 26,22 26,29 26,50 26 1.306.081
13/11/2018 26,02 25,51 -1,47% 25,51 26,13 25,92 25,51 26,13 36 2.338.520
12/11/2018 26,12 25,89 +0,35% 25,78 26,12 25,95 25,80 25,97 48 4.288.449
9/11/2018 26,00 25,80 -0,50% 25,76 26,04 25,91 25,51 26,12 18 1.067.532
8/11/2018 25,85 25,93 +0,27% 25,85 26,07 25,91 25,85 25,95 8 979.601
7/11/2018 26,00 25,86 +0,19% 25,72 26,10 25,85 25,85 25,96 21 1.153.235
6/11/2018 26,00 25,81 +0,19% 25,81 26,04 25,94 25,50 26,05 22 1.214.451
5/11/2018 25,50 25,76 +0,23% 25,45 26,13 25,90 25,85 26,20 36 2.075.002
1/11/2018 25,15 25,70 +2,35% 25,15 25,70 25,44 25,45 25,83 19 1.290.000
31/10/2018 25,53 25,11 +1,66% 24,81 25,53 25,05 24,90 25,39 17 1.576.246
30/10/2018 24,98 24,70 -0,20% 24,70 25,05 24,96 24,50 25,05 16 1.350.608
29/10/2018 25,32 24,75 -4,33% 24,71 25,78 25,41 23,68 25,98 29 2.881.587
26/10/2018 25,17 25,87 +3,48% 24,93 25,87 25,15 25,00 25,87 18 1.587.000
25/10/2018 23,72 25,00 +0,08% 23,72 25,22 24,89 25,00 25,88 14 811.650
24/10/2018 25,05 24,98 -0,75% 24,98 25,32 25,05 24,11 25,05 39 3.194.367
23/10/2018 25,23 25,17 -0,51% 25,00 25,25 25,11 25,00 25,87 12 303.916
22/10/2018 25,47 25,30 -0,39% 25,28 25,48 25,41 25,22 25,47 16 1.054.744
19/10/2018 25,38 25,40 +0,79% 25,11 25,40 25,25 25,10 25,47 29 1.492.791
18/10/2018 25,88 25,20 -0,43% 25,10 25,90 25,56 24,82 25,64 21 1.321.474
17/10/2018 25,20 25,31 +0,04% 25,08 25,72 25,44 25,31 25,79 28 2.432.143
16/10/2018 25,30 25,30 +0,40% 25,30 25,58 25,45 24,90 25,36 15 580.356
15/10/2018 24,75 25,20 +1,41% 24,65 25,49 25,00 25,12 25,15 23 1.000.299
11/10/2018 23,69 24,85 +1,72% 23,69 24,90 24,62 24,75 25,95 19 1.570.835
10/10/2018 24,51 24,43 -0,85% 24,17 24,58 24,41 24,25 24,45 13 844.604
9/10/2018 25,00 24,64 -2,11% 24,64 25,30 24,88 24,17 24,73 14 1.311.561
8/10/2018 25,85 25,17 -1,83% 25,17 26,13 25,78 23,69 25,35 21 1.340.867
5/10/2018 25,50 25,64 -0,58% 25,43 25,70 25,55 25,43 25,69 22 2.207.771
4/10/2018 24,66 25,79 +4,12% 24,54 25,79 25,16 24,90 25,79 36 2.808.267
3/10/2018 23,92 24,77 +3,86% 23,92 24,82 24,54 23,92 24,94 35 3.134.430
2/10/2018 23,55 23,85 +1,27% 23,55 23,91 23,78 23,70 23,85 14 887.039
1/10/2018 23,81 23,55 -1,51% 23,53 23,81 23,62 23,30 23,79 11 770.142
28/9/2018 22,68 23,91 +0,25% 22,68 24,02 23,75 23,85 23,91 13 1.071.383
27/9/2018 22,62 23,85 +1,49% 22,62 23,92 23,72 23,70 24,18 24 2.251.101
26/9/2018 23,66 23,50 -1,18% 23,50 23,69 23,63 23,50 24,36 17 1.372.923
25/9/2018 23,02 23,78 +1,06% 23,02 23,78 23,43 23,35 24,12 10 552.988
24/9/2018 23,79 23,53 -1,09% 23,41 23,79 23,53 23,41 24,13 13 1.045.044
21/9/2018 23,76 23,79 +0,76% 23,65 23,79 23,76 23,40 24,24 6 304.132
20/9/2018 23,49 23,61 +0,51% 23,49 23,70 23,64 23,61 23,90 6 470.484
19/9/2018 23,62 23,49 -0,59% 23,40 23,65 23,52 23,30 23,70 9 498.806
18/9/2018 23,92 23,63 -0,92% 23,52 23,92 23,77 23,29 23,75 18 1.338.628
17/9/2018 24,00 23,85 -1,08% 23,84 24,00 23,89 23,60 23,88 14 607.058
14/9/2018 24,16 24,11 +0,46% 23,70 24,42 24,11 24,00 24,38 22 1.073.282
13/9/2018 22,39 24,00 +2,30% 22,39 24,13 23,64 24,00 24,20 34 2.435.824
12/9/2018 23,15 23,46 +1,34% 23,12 23,46 23,31 23,12 23,90 12 561.991
11/9/2018 23,50 23,15 0,00% 23,02 23,50 23,13 23,15 23,30 18 1.386.061
10/9/2018 23,23 23,15 +0,04% 23,10 23,89 23,22 23,07 23,25 14 1.289.146
6/9/2018 22,82 23,14 -0,77% 21,91 23,93 23,08 23,10 23,88 26 1.964.507
5/9/2018 21,35 23,32 +3,19% 21,35 23,47 22,87 22,90 23,40 23 1.139.036
4/9/2018 23,00 22,60 -1,40% 22,50 23,14 22,83 21,97 23,20 17 1.648.930
3/9/2018 22,15 22,92 +8,94% 20,95 22,97 22,27 21,94 23,00 28 1.612.758
31/8/2018 21,95 21,04 -3,62% 21,04 22,04 21,47 21,04 22,09 58 3.872.683
30/8/2018 21,83 21,83 -1,04% 21,81 22,05 21,91 21,83 22,10 20 1.314.696
29/8/2018 21,70 22,06 +1,66% 21,58 22,06 21,84 21,00 22,06 31 1.352.276
28/8/2018 21,69 21,70 +0,56% 21,50 21,73 21,63 21,55 21,70 21 991.081
27/8/2018 21,60 21,58 -1,28% 21,58 21,74 21,67 21,58 21,70 15 1.005.544
24/8/2018 21,22 21,86 +1,49% 21,22 21,90 21,68 21,60 21,86 13 795.777
23/8/2018 21,65 21,54 -1,64% 21,54 21,67 21,59 21,54 22,00 13 868.287
22/8/2018 21,57 21,90 +1,11% 21,57 21,90 21,78 21,61 21,90 14 873.658
21/8/2018 21,98 21,66 -0,91% 21,53 21,98 21,65 21,00 21,66 34 1.139.137
20/8/2018 21,62 21,86 -0,36% 21,62 21,86 21,73 21,63 21,86 18 1.208.412
17/8/2018 21,69 21,94 +1,29% 21,63 21,94 21,74 21,63 21,94 18 889.180
16/8/2018 21,69 21,66 -0,69% 21,64 21,85 21,71 21,66 21,96 13 651.482
15/8/2018 21,65 21,81 0,00% 21,65 21,86 21,76 21,50 21,81 23 1.314.644
14/8/2018 21,50 21,81 +1,58% 21,50 21,81 21,67 21,41 21,81 24 1.909.446
13/8/2018 21,22 21,47 +0,33% 20,94 21,47 21,23 21,18 21,47 25 1.677.214
10/8/2018 21,38 21,40 -0,70% 21,30 21,53 21,41 21,30 21,40 30 1.698.264
9/8/2018 21,66 21,55 -0,37% 21,53 21,69 21,58 21,55 22,12 15 962.514
8/8/2018 21,81 21,63 -1,46% 21,63 21,91 21,77 21,63 21,70 29 2.861.055
7/8/2018 21,89 21,95 0,00% 21,82 21,95 21,90 21,61 21,95 14 957.367
6/8/2018 21,83 21,95 -0,45% 21,83 22,10 21,94 21,91 21,95 12 669.218
3/8/2018 22,00 22,05 +0,92% 21,01 22,09 21,86 21,78 22,05 26 1.471.466
2/8/2018 21,65 21,85 -0,23% 21,65 21,93 21,78 21,85 22,94 9 712.470
1/8/2018 21,73 21,90 +1,11% 21,71 21,90 21,76 21,73 21,90 12 535.406
31/7/2018 21,93 21,66 -1,28% 21,66 21,93 21,80 21,66 21,99 9 462.227
30/7/2018 22,63 21,94 -0,50% 21,91 22,63 21,99 21,94 22,35 17 578.438
27/7/2018 22,34 22,05 0,00% 21,94 22,35 22,21 22,05 22,32 20 1.277.319
26/7/2018 22,13 22,05 -0,94% 22,05 22,36 22,17 22,05 22,45 23 1.669.632
25/7/2018 21,98 22,26 -0,09% 21,98 22,62 22,31 22,26 22,45 34 3.490.231
24/7/2018 22,23 22,28 -0,45% 22,23 22,49 22,36 22,28 22,39 22 1.366.308
23/7/2018 22,19 22,38 +0,22% 22,11 22,39 22,24 22,27 22,38 38 1.653.009
20/7/2018 22,41 22,33 +1,82% 22,33 22,59 22,44 22,33 22,63 43 2.951.936
19/7/2018 22,04 21,93 +0,50% 21,93 22,14 21,98 21,93 22,41 6 408.907
18/7/2018 21,86 21,82 -1,71% 21,51 22,35 22,06 21,82 22,36 17 1.284.347
17/7/2018 21,57 22,20 +1,42% 21,57 22,38 22,11 22,20 22,39 17 906.694
16/7/2018 22,00 21,89 -1,22% 21,80 22,04 21,97 21,89 22,05 12 656.959
13/7/2018 21,77 22,16 +1,51% 21,72 22,16 21,95 21,02 22,16 14 889.054
12/7/2018 21,70 21,83 +0,60% 21,61 21,95 21,73 21,83 22,00 15 632.483
11/7/2018 21,73 21,70 +0,46% 21,70 21,82 21,72 21,70 22,00 11 703.983
10/7/2018 20,96 21,60 -5,72% 20,96 21,91 21,79 21,60 21,80 20 887.219
6/7/2018 20,95 22,91 +4,95% 20,95 22,91 22,22 21,78 22,91 20 880.219
5/7/2018 21,85 21,83 +0,46% 21,81 21,89 21,86 21,30 21,83 10 352.038
4/7/2018 21,51 21,73 0,00% 21,44 22,02 21,66 21,73 22,03 27 1.789.157
3/7/2018 21,31 21,73 +0,09% 21,31 21,78 21,61 21,51 21,73 13 806.152
2/7/2018 21,44 21,71 -0,18% 21,42 21,71 21,47 20,99 21,71 18 988.004
29/6/2018 21,54 21,75 +0,97% 21,51 21,75 21,60 21,39 21,75 10 572.619
28/6/2018 21,55 21,54 +0,14% 21,45 21,55 21,48 21,31 21,54 7 425.457
27/6/2018 21,48 21,51 -1,33% 21,48 21,80 21,72 21,51 22,10 13 818.905
26/6/2018 21,71 21,80 +0,09% 21,66 21,80 21,75 21,31 21,80 6 191.472
25/6/2018 21,82 21,78 -0,37% 21,71 21,90 21,81 21,78 21,87 12 894.221
22/6/2018 21,88 21,86 -0,09% 21,82 21,98 21,90 21,86 21,96 10 659.268
21/6/2018 20,94 21,88 -0,73% 20,94 22,17 21,94 20,94 21,88 30 1.687.686
20/6/2018 22,05 22,04 +5,20% 22,00 22,20 22,06 22,04 22,28 12 531.734
19/6/2018 21,50 20,95 -3,90% 20,95 22,10 21,56 20,95 22,96 49 1.246.726
18/6/2018 21,50 21,80 +0,51% 21,36 21,92 21,65 21,30 21,80 19 1.253.650
15/6/2018 21,80 21,69 -1,86% 21,53 21,83 21,63 21,50 21,69 21 1.471.337
14/6/2018 21,88 22,10 +0,96% 21,88 22,14 22,04 21,87 22,10 11 656.990
13/6/2018 22,30 21,89 -1,84% 21,80 22,30 21,98 21,89 22,15 26 1.943.520
12/6/2018 22,00 22,30 0,00% 22,00 22,31 22,18 21,70 22,30 26 1.466.665
11/6/2018 22,20 22,30 -1,41% 22,02 22,42 22,21 21,64 22,30 28 2.304.014
8/6/2018 22,36 22,62 +1,12% 22,36 22,72 22,58 21,75 22,62 8 542.034
7/6/2018 22,55 22,37 +2,33% 21,76 22,60 22,19 21,64 22,37 38 2.968.028
6/6/2018 23,13 21,86 -7,45% 21,86 23,19 22,92 21,86 23,11 22 1.285.963
5/6/2018 23,39 23,62 -0,42% 23,27 23,70 23,54 21,88 23,62 26 1.158.354
4/6/2018 23,46 23,72 +8,51% 23,28 23,78 23,57 23,50 23,72 20 1.383.889
1/6/2018 22,98 21,86 -3,70% 21,86 23,00 22,57 21,86 23,46 31 2.049.696
30/5/2018 22,00 22,70 +1,57% 22,00 22,73 22,50 22,70 22,98 19 1.165.962
29/5/2018 22,11 22,35 +0,59% 22,10 22,36 22,23 21,92 22,35 16 916.164
28/5/2018 22,52 22,22 -2,11% 22,00 22,70 22,24 21,92 22,22 39 3.003.154
25/5/2018 22,80 22,70 -0,39% 22,01 22,90 22,71 22,70 22,90 16 1.233.511
24/5/2018 21,15 22,79 +7,00% 21,15 22,79 22,30 20,99 22,79 35 2.314.998
23/5/2018 22,14 21,30 -4,48% 21,30 22,45 22,19 21,30 22,31 25 2.095.530
22/5/2018 22,00 22,30 +3,58% 21,88 22,30 22,09 21,31 22,30 16 1.036.152
21/5/2018 21,73 21,53 -1,78% 21,35 21,73 21,53 21,30 21,70 20 1.358.974
18/5/2018 21,63 21,92 +1,81% 21,38 21,92 21,59 21,79 21,92 35 1.908.629
17/5/2018 22,00 21,53 -2,40% 21,47 22,00 21,65 21,53 22,00 26 1.022.062
16/5/2018 21,87 22,06 +0,46% 21,84 22,36 22,05 21,86 22,06 23 952.948
15/5/2018 22,00 21,96 -1,48% 21,72 22,00 21,89 21,38 21,96 17 921.958
14/5/2018 22,59 22,29 +1,27% 22,20 22,76 22,65 22,15 22,29 20 1.957.489
11/5/2018 23,13 22,01 -2,61% 22,01 23,62 22,65 22,01 23,49 22 1.275.521
10/5/2018 22,63 22,60 -0,22% 22,60 23,00 22,82 22,60 23,63 27 1.974.387
9/5/2018 22,92 22,65 -2,12% 22,61 22,96 22,76 22,65 22,87 15 1.124.626
8/5/2018 23,12 23,14 +1,58% 22,92 23,25 23,05 22,27 23,14 21 1.254.362
7/5/2018 22,90 22,78 -0,74% 22,78 23,09 22,89 22,78 23,07 18 812.664
4/5/2018 23,33 22,95 -1,63% 22,73 23,33 22,99 22,95 24,50 28 1.515.698
3/5/2018 23,68 23,33 -2,63% 23,04 23,68 23,36 23,33 23,38 24 1.836.879
2/5/2018 24,03 23,96 -1,16% 23,85 24,09 23,95 22,73 23,96 34 2.306.837
30/4/2018 24,25 24,24 -0,57% 24,01 24,25 24,13 24,00 24,24 21 1.778.448
27/4/2018 23,20 24,38 +1,12% 23,20 24,51 24,35 24,38 24,55 20 1.103.122
26/4/2018 23,76 24,11 +1,47% 23,76 24,40 24,11 24,11 24,25 31 2.669.010
25/4/2018 23,98 23,76 -0,96% 23,14 24,02 23,70 23,76 24,15 15 924.444
24/4/2018 24,19 23,99 -0,54% 23,99 24,19 24,06 23,99 24,07 13 1.133.341
23/4/2018 23,39 24,12 +3,25% 23,39 24,20 23,97 23,37 24,12 23 1.201.026
20/4/2018 24,25 23,36 -3,87% 23,36 24,58 23,96 23,36 24,27 26 846.091
19/4/2018 24,25 24,30 -0,90% 23,99 24,40 24,20 24,25 24,30 19 978.060
18/4/2018 24,30 24,52 +0,49% 24,30 24,54 24,42 24,30 24,52 20 1.126.066
17/4/2018 24,16 24,40 +0,29% 24,16 24,43 24,32 23,98 24,40 19 1.152.849
16/4/2018 24,30 24,33 -0,65% 23,98 24,53 24,39 23,96 24,33 22 1.378.415
13/4/2018 24,31 24,49 +3,77% 24,31 24,59 24,43 24,30 24,49 14 742.821
12/4/2018 24,42 23,60 -3,28% 23,60 24,50 24,24 23,60 24,59 27 1.599.964
11/4/2018 24,48 24,40 -0,61% 24,18 24,56 24,37 0,00 0,00 19 1.233.618
10/4/2018 24,36 24,55 +0,78% 24,24 24,55 24,44 24,44 24,55 21 989.870
9/4/2018 24,68 24,36 -1,18% 24,36 24,68 24,46 24,36 24,85 29 1.367.824
6/4/2018 24,51 24,65 -0,84% 24,24 24,65 24,49 24,39 24,65 15 1.290.834
5/4/2018 24,50 24,86 +0,08% 24,07 24,86 24,52 24,38 24,86 20 1.204.094
4/4/2018 24,30 24,84 +0,53% 24,18 24,84 24,46 24,05 24,84 27 1.712.421
3/4/2018 24,47 24,71 -0,08% 24,29 24,72 24,56 24,66 24,71 24 1.520.805
2/4/2018 24,88 24,73 -1,08% 24,46 24,88 24,66 24,67 24,73 21 1.549.213
29/3/2018 23,87 25,00 +1,34% 23,87 25,00 24,69 24,77 25,00 25 1.733.875
28/3/2018 24,55 24,67 +2,03% 24,55 25,00 24,76 24,50 24,67 44 2.649.398
27/3/2018 24,09 24,18 -0,17% 24,09 24,39 24,25 24,18 24,46 26 1.365.479
26/3/2018 24,00 24,22 +1,85% 23,95 24,22 24,06 23,73 24,22 20 969.701
23/3/2018 23,96 23,78 -1,00% 23,74 24,30 24,06 23,78 24,01 23 1.691.467
22/3/2018 23,99 24,02 0,00% 23,71 24,39 24,12 23,70 24,02 27 2.006.864
21/3/2018 24,05 24,02 +1,39% 23,80 24,06 23,97 23,61 24,02 20 1.529.724
20/3/2018 24,02 23,69 -1,13% 23,69 24,04 23,88 23,69 24,00 15 757.043
19/3/2018 23,99 23,96 +0,67% 23,80 24,09 23,92 23,59 23,96 40 2.057.348
16/3/2018 24,25 23,80 -1,45% 23,80 24,25 23,97 23,80 24,04 29 1.855.770
15/3/2018 24,22 24,15 -0,54% 24,02 24,41 24,09 24,00 24,10 22 1.660.099
14/3/2018 24,50 24,28 -0,70% 24,10 24,62 24,36 24,28 24,33 15 1.106.119
13/3/2018 24,68 24,45 -0,53% 24,29 24,76 24,47 24,00 24,45 18 1.517.726
12/3/2018 24,35 24,58 +0,41% 24,33 24,76 24,50 24,43 24,61 31 2.181.043
9/3/2018 24,20 24,48 -1,09% 24,20 24,59 24,48 24,48 24,60 27 1.770.104
8/3/2018 23,96 24,75 +2,27% 23,96 24,75 24,22 23,95 24,75 20 1.296.086
7/3/2018 24,20 24,20 -0,41% 23,87 24,43 24,05 23,58 24,20 31 2.133.457
6/3/2018 24,15 24,30 -0,82% 24,15 24,51 24,40 24,18 24,30 35 1.439.692
5/3/2018 24,15 24,50 +0,91% 23,78 24,50 24,01 23,75 24,50 35 1.719.719
2/3/2018 23,62 24,28 +2,49% 23,59 24,28 23,99 23,80 24,28 41 1.746.859
1/3/2018 24,02 23,69 +4,13% 23,69 24,31 23,98 23,69 24,32 37 2.595.293
28/2/2018 24,40 22,75 -5,72% 22,75 24,52 23,95 22,75 24,40 54 2.270.601
27/2/2018 24,33 24,13 +0,12% 24,13 24,40 24,25 24,13 24,40 34 2.692.257
26/2/2018 24,10 24,10 +0,92% 24,00 24,40 24,15 24,10 24,73 34 2.273.053
23/2/2018 23,70 23,88 +1,23% 23,56 24,35 23,95 23,88 24,36 48 2.937.318
22/2/2018 23,48 23,59 +0,68% 23,43 23,91 23,61 23,59 23,85 47 3.034.699
21/2/2018 23,33 23,43 +1,91% 23,18 23,85 23,37 23,43 23,53 63 4.062.791
20/2/2018 22,89 22,99 +0,13% 22,80 23,08 22,95 22,85 22,99 17 1.097.220
19/2/2018 22,85 22,96 +0,48% 22,57 23,37 22,91 22,96 23,01 33 1.796.493
16/2/2018 22,73 22,85 +0,26% 22,20 22,85 22,51 22,48 22,85 47 2.577.509
15/2/2018 22,49 22,79 +2,24% 22,36 23,00 22,71 22,22 22,79 64 3.757.602
14/2/2018 21,58 22,29 +6,19% 21,58 22,35 22,14 22,00 22,29 27 845.844
9/2/2018 22,40 20,99 -5,92% 20,99 22,40 21,92 20,99 22,17 37 1.776.296
8/2/2018 22,46 22,31 -0,62% 22,13 22,46 22,28 21,88 22,31 20 1.664.466
7/2/2018 21,72 22,45 +2,05% 21,72 22,45 22,19 22,18 22,45 48 3.000.980
6/2/2018 21,28 22,00 +3,29% 21,11 22,00 21,43 21,06 22,00 38 2.387.806
5/2/2018 21,53 21,30 -1,62% 21,29 21,73 21,48 21,30 22,00 47 3.395.298
2/2/2018 21,90 21,65 -1,19% 21,48 21,90 21,72 21,51 21,65 29 1.624.955
1/2/2018 21,70 21,91 +2,48% 21,52 21,95 21,75 21,73 21,91 35 2.177.241
31/1/2018 21,33 21,38 +0,09% 21,33 21,68 21,54 21,38 21,70 27 1.505.805
30/1/2018 21,50 21,36 -0,05% 21,03 21,50 21,21 21,19 21,36 19 903.752
29/1/2018 20,19 21,37 +1,91% 20,19 21,37 21,10 21,24 21,37 38 1.426.428
26/1/2018 20,70 20,97 +1,50% 20,67 20,97 20,84 20,81 20,97 45 2.257.069
24/1/2018 20,30 20,66 +2,33% 20,30 20,66 20,56 20,51 20,66 50 2.227.074
23/1/2018 20,20 20,19 -0,64% 20,18 20,30 20,22 20,19 20,30 18 996.847
22/1/2018 20,99 20,32 -1,41% 20,29 20,99 20,49 20,32 20,50 31 1.606.782
19/1/2018 20,83 20,61 +0,10% 20,57 20,91 20,66 20,49 20,61 26 1.109.786
18/1/2018 20,82 20,59 -0,10% 20,51 20,82 20,72 20,59 20,83 34 2.370.481
17/1/2018 20,45 20,61 +0,10% 20,45 20,80 20,64 20,30 20,61 53 2.551.694
16/1/2018 21,20 20,59 -1,95% 20,59 21,20 20,88 20,59 21,00 58 4.415.966
15/1/2018 20,19 21,00 +6,33% 20,19 21,37 20,95 21,00 21,03 60 4.098.257
12/1/2018 20,18 19,75 -5,05% 19,75 20,80 20,32 19,75 20,50 48 2.288.772
11/1/2018 20,38 20,80 +4,31% 20,35 20,81 20,54 20,70 20,80 54 2.638.526
10/1/2018 19,01 19,94 +5,45% 19,01 20,15 19,71 19,94 20,04 101 5.391.541
9/1/2018 19,15 18,91 -1,46% 18,91 19,32 19,09 18,91 19,20 33 1.825.927
8/1/2018 18,72 19,19 +2,90% 18,65 19,31 19,04 18,91 19,19 56 2.721.602
5/1/2018 19,08 18,65 -2,66% 18,65 19,13 18,84 18,65 18,91 44 1.714.755
4/1/2018 19,10 19,16 +0,26% 19,03 19,40 19,14 19,03 19,16 26 1.020.532
3/1/2018 19,57 19,11 -1,55% 19,07 19,58 19,25 19,11 19,18 43 1.931.273
2/1/2018 19,36 19,41 +0,47% 19,30 19,54 19,40 19,41 19,45 51 3.114.090
28/12/2017 19,10 19,32 +0,16% 18,96 19,39 19,17 19,05 19,32 61 3.254.337
27/12/2017 19,02 19,29 +1,63% 19,02 19,32 19,18 19,21 19,34 22 988.063
26/12/2017 18,68 18,98 +1,17% 18,67 19,07 18,93 18,98 19,07 38 1.842.011
22/12/2017 18,81 18,76 -0,37% 18,70 18,93 18,78 18,69 18,82 27 1.110.204
21/12/2017 18,93 18,83 +1,67% 18,49 18,93 18,60 18,74 18,82 23 803.869
20/12/2017 18,77 18,52 -0,43% 18,47 18,77 18,55 18,49 18,59 30 1.443.631
19/12/2017 18,90 18,60 -1,48% 18,50 19,04 18,76 18,56 18,65 52 3.412.202
18/12/2017 18,00 18,88 +4,89% 18,00 18,88 18,55 18,72 18,88 71 3.647.537
15/12/2017 18,14 18,00 -1,64% 17,90 18,20 18,03 18,00 18,21 49 2.783.938
14/12/2017 18,30 18,30 +3,33% 18,05 18,48 18,25 18,00 18,30 60 3.132.377
13/12/2017 18,02 17,71 -1,61% 17,71 18,41 18,20 17,71 18,30 35 1.623.475
12/12/2017 17,98 18,00 +1,41% 17,79 18,18 18,03 17,70 18,41 35 1.711.633
11/12/2017 18,67 17,75 -4,47% 17,72 18,90 18,35 17,70 18,22 89 4.115.481
8/12/2017 18,63 18,58 -0,80% 18,55 19,28 18,77 18,24 18,99 52 2.400.923
7/12/2017 19,02 18,73 -2,95% 18,62 19,05 18,91 18,73 18,92 88 5.629.600
6/12/2017 18,11 19,30 +5,41% 18,01 19,88 18,89 19,16 19,40 151 8.741.225
5/12/2017 19,20 18,31 -6,87% 18,31 19,44 18,77 18,31 18,60 117 6.489.081
4/12/2017 20,07 19,66 -1,70% 18,85 20,07 19,27 19,10 19,66 124 6.594.060
1/12/2017 20,94 20,00 -3,38% 19,73 21,91 20,59 19,90 20,00 202 9.678.976
30/11/2017 25,28 20,70 -17,43% 19,00 25,29 21,66 19,20 20,70 270 14.575.134
29/11/2017 27,14 25,07 -8,17% 24,93 27,15 25,95 25,07 26,30 127 8.764.151
28/11/2017 26,68 27,30 +1,15% 26,68 27,34 27,01 26,52 27,30 121 6.756.681
27/11/2017 27,48 26,99 -1,96% 26,60 27,49 27,05 26,50 26,99 81 7.617.635
24/11/2017 27,57 27,53 -0,22% 27,51 27,66 27,57 27,53 27,59 51 4.742.198
23/11/2017 27,50 27,59 +0,04% 27,50 27,65 27,59 27,59 27,61 54 4.031.315
22/11/2017 27,60 27,58 -0,36% 27,56 27,66 27,60 27,58 27,65 86 6.592.755
21/11/2017 27,61 27,68 +0,18% 27,57 27,68 27,62 27,58 27,68 70 5.514.881
17/11/2017 27,65 27,63 -0,90% 27,55 27,69 27,60 27,57 27,63 84 8.741.558
16/11/2017 27,58 27,88 +1,16% 27,56 27,88 27,64 27,56 27,88 87 7.301.731
14/11/2017 27,61 27,56 -1,04% 27,55 27,61 27,56 27,56 27,59 67 5.650.577
13/11/2017 27,56 27,85 +0,22% 27,54 27,85 27,62 27,54 27,85 33 1.889.771
10/11/2017 27,98 27,79 -0,61% 27,52 27,98 27,59 27,55 27,79 71 5.749.851
9/11/2017 27,52 27,96 +1,60% 27,52 27,96 27,59 27,55 27,96 37 3.027.438
8/11/2017 27,52 27,52 -0,11% 27,52 27,99 27,66 27,51 27,83 57 5.774.394
7/11/2017 27,53 27,55 0,00% 27,45 27,57 27,52 27,45 27,55 155 15.946.977
6/11/2017 27,51 27,55 +0,15% 27,48 27,55 27,51 27,48 27,55 41 2.468.111
3/11/2017 27,46 27,51 -0,04% 27,44 27,52 27,48 27,48 27,51 41 2.902.286
1/11/2017 27,60 27,52 -0,15% 27,48 27,60 27,51 27,46 27,52 17 1.353.693
31/10/2017 27,50 27,56 +0,11% 27,47 27,56 27,53 27,45 27,56 23 1.387.627
30/10/2017 27,44 27,53 +0,51% 27,36 27,54 27,46 27,36 27,53 101 5.802.728
27/10/2017 27,48 27,39 0,00% 27,19 27,80 27,43 27,39 27,46 23 1.388.312
26/10/2017 27,40 27,39 -0,29% 27,39 27,46 27,41 27,39 27,47 11 915.693
25/10/2017 27,50 27,47 +0,04% 27,38 27,50 27,43 27,38 27,47 27 1.970.125
24/10/2017 27,36 27,46 +0,37% 27,36 27,46 27,42 27,37 27,46 25 2.391.396
23/10/2017 27,49 27,36 -0,22% 27,36 27,49 27,40 27,36 27,45 99 1.693.355
20/10/2017 27,50 27,42 -0,04% 27,35 27,50 27,40 27,36 27,42 34 3.129.760
19/10/2017 27,39 27,43 +0,26% 27,35 27,43 27,38 27,35 27,43 40 2.779.944
18/10/2017 27,30 27,36 +0,22% 27,30 27,49 27,37 27,36 27,38 27 2.625.275
17/10/2017 27,38 27,30 -0,47% 27,30 27,42 27,34 27,30 27,39 102 3.743.954
16/10/2017 27,46 27,43 +0,26% 27,17 27,46 27,33 27,28 27,43 158 12.965.113
13/10/2017 27,47 27,36 +0,15% 27,33 27,48 27,38 27,36 27,43 46 3.285.990
11/10/2017 27,40 27,32 -0,58% 27,32 27,48 27,37 27,32 27,39 35 2.759.266
10/10/2017 27,31 27,48 +0,81% 27,31 27,48 27,37 27,35 27,48 37 3.059.931
9/10/2017 27,17 27,26 -0,47% 27,17 27,38 27,30 27,26 27,39 33 2.321.878
6/10/2017 27,35 27,39 0,00% 27,30 27,39 27,33 27,25 27,39 18 1.571.757
5/10/2017 27,31 27,39 +0,29% 27,30 27,39 27,33 27,30 27,39 27 2.627.340
4/10/2017 27,20 27,31 -0,18% 27,20 27,35 27,29 27,22 27,31 37 2.936.838
3/10/2017 27,20 27,36 +0,33% 27,18 27,36 27,25 27,21 27,36 74 6.764.715
2/10/2017 27,27 27,27 0,00% 27,21 27,39 27,25 27,20 27,27 31 3.210.710
29/9/2017 27,20 27,27 +0,44% 26,91 27,40 27,28 27,20 27,27 53 4.921.414
28/9/2017 27,15 27,15 -0,07% 27,10 27,24 27,18 27,15 27,22 35 3.063.760
27/9/2017 27,24 27,17 +0,26% 27,16 27,24 27,17 27,17 27,22 16 1.222.668
26/9/2017 27,00 27,10 -0,70% 27,00 27,39 27,20 27,10 27,22 27 2.138.463
25/9/2017 27,17 27,29 +1,15% 27,17 27,29 27,25 27,10 27,30 27 2.706.080
22/9/2017 27,24 26,98 -0,88% 26,98 27,31 27,20 26,98 27,26 33 2.325.816
21/9/2017 27,24 27,22 -0,15% 27,22 27,32 27,26 27,22 27,33 129 6.655.836
20/9/2017 27,39 27,26 -0,47% 27,18 27,39 27,21 27,12 27,26 43 4.395.996
19/9/2017 27,39 27,39 +0,40% 27,18 27,39 27,28 27,18 27,39 43 3.372.075
18/9/2017 27,20 27,28 +0,11% 27,18 27,29 27,24 27,03 27,28 58 3.991.184
15/9/2017 27,22 27,25 -0,18% 27,18 27,26 27,22 27,17 27,25 62 4.233.159
14/9/2017 27,18 27,30 +0,55% 27,18 27,38 27,28 27,02 27,30 29 2.523.473
13/9/2017 27,14 27,15 -0,18% 27,14 27,38 27,24 27,15 27,30 30 2.261.745
12/9/2017 27,38 27,20 +0,22% 27,15 27,38 27,21 27,15 27,20 21 1.856.341
11/9/2017 27,00 27,14 -0,18% 27,00 27,39 27,19 27,14 27,39 41 3.557.615
8/9/2017 27,11 27,19 -0,04% 27,10 27,24 27,15 27,13 27,19 27 2.221.760
6/9/2017 27,20 27,20 +0,07% 27,14 27,25 27,18 27,10 27,20 65 2.101.646
5/9/2017 27,38 27,18 +1,12% 27,10 27,38 27,18 27,09 27,18 26 2.060.949
4/9/2017 27,12 26,88 -0,44% 26,88 27,16 27,03 26,88 27,16 41 2.652.364
1/9/2017 27,39 27,00 -1,06% 27,00 27,39 27,07 27,00 27,15 43 2.989.157
31/8/2017 27,10 27,29 -0,40% 27,01 27,29 27,16 27,06 27,29 44 2.914.446
30/8/2017 27,01 27,40 +1,00% 27,01 27,40 27,20 27,05 27,40 121 2.143.716
29/8/2017 27,08 27,13 +0,33% 27,04 27,39 27,09 27,05 27,13 19 1.522.627
28/8/2017 27,20 27,04 -0,11% 27,04 27,40 27,13 27,04 27,12 20 1.636.179
25/8/2017 27,07 27,07 -0,18% 27,04 27,13 27,07 27,07 27,15 24 2.003.470
24/8/2017 27,10 27,12 +0,22% 27,02 27,12 27,09 27,02 27,12 18 1.040.329
23/8/2017 27,39 27,06 +0,26% 27,01 27,39 27,10 27,03 27,06 19 1.225.001
22/8/2017 27,12 26,99 +0,33% 26,99 27,39 27,04 26,99 27,07 33 2.880.798
21/8/2017 27,05 26,90 -0,37% 26,90 27,09 27,04 26,90 27,05 67 5.086.860
18/8/2017 26,98 27,00 +0,11% 26,97 27,29 27,02 27,00 27,06 41 2.838.320
17/8/2017 27,08 26,97 0,00% 26,96 27,08 26,99 26,97 27,03 28 1.074.293
16/8/2017 26,95 26,97 +0,26% 26,90 27,04 26,99 26,97 27,30 33 2.736.798
15/8/2017 26,98 26,90 -0,30% 26,50 27,00 26,91 26,90 27,00 42 2.177.363
14/8/2017 26,98 26,98 +0,33% 26,91 26,99 26,94 26,70 26,98 34 2.716.353
11/8/2017 26,90 26,89 0,00% 26,89 27,00 26,93 26,89 26,99 33 2.232.843
10/8/2017 26,95 26,89 0,00% 26,89 26,95 26,90 26,89 26,95 19 1.256.556
9/8/2017 26,99 26,89 -0,37% 26,88 26,99 26,93 26,89 26,99 18 1.406.031
8/8/2017 26,74 26,99 +0,52% 26,73 26,99 26,89 26,88 26,99 43 3.230.442
7/8/2017 26,84 26,85 +0,19% 26,84 26,94 26,88 26,85 26,96 26 1.921.899
4/8/2017 26,83 26,80 -0,11% 26,80 26,91 26,85 26,80 26,92 30 1.622.061
3/8/2017 26,88 26,83 -0,07% 26,81 26,90 26,84 26,83 26,99 47 4.579.950
2/8/2017 26,76 26,85 +0,11% 26,76 26,89 26,85 26,84 26,88 28 1.694.600
1/8/2017 26,86 26,82 -0,59% 26,82 26,86 26,83 26,82 26,89 25 1.636.780
31/7/2017 26,85 26,98 +0,45% 26,81 26,98 26,86 26,80 26,98 31 2.420.606
28/7/2017 26,75 26,86 +0,49% 26,75 26,86 26,82 26,74 26,86 13 799.211
27/7/2017 26,78 26,73 -0,37% 26,73 26,80 26,76 26,73 26,82 11 744.159
26/7/2017 26,80 26,83 +0,26% 26,80 26,83 26,81 26,69 26,83 11 434.339
25/7/2017 26,93 26,76 -0,30% 26,75 26,93 26,82 26,76 26,85 16 1.102.615
24/7/2017 26,77 26,84 +0,04% 26,75 26,84 26,79 26,72 26,84 12 632.478
21/7/2017 26,77 26,83 +0,04% 26,72 26,83 26,78 26,76 26,83 21 1.559.004
20/7/2017 26,74 26,82 +0,07% 26,74 26,82 26,78 26,82 26,84 14 1.210.783
19/7/2017 26,84 26,80 +0,22% 26,80 26,84 26,80 26,73 26,80 8 538.804
18/7/2017 26,80 26,74 +0,11% 26,73 26,81 26,77 26,74 26,81 16 1.306.749
17/7/2017 26,75 26,71 +0,04% 26,70 26,77 26,72 26,71 26,78 18 964.850
14/7/2017 26,81 26,70 +1,25% 26,70 26,81 26,72 26,70 26,75 25 1.424.356
13/7/2017 26,73 26,37 -1,38% 26,37 26,75 26,59 26,37 26,76 28 2.093.196
12/7/2017 26,36 26,74 +0,11% 26,36 26,89 26,70 26,41 26,74 33 1.898.446
11/7/2017 26,53 26,71 -0,52% 26,53 26,71 26,63 26,66 26,71 27 2.082.537
10/7/2017 26,49 26,85 -0,44% 26,49 26,85 26,66 26,35 26,85 24 1.783.873
7/7/2017 26,42 26,97 +2,04% 26,38 26,97 26,54 26,39 26,97 21 1.791.817
6/7/2017 26,48 26,43 -0,15% 26,41 26,51 26,43 26,41 26,43 23 1.596.888
5/7/2017 26,44 26,47 +0,11% 26,44 26,54 26,48 26,46 26,52 25 2.288.111
4/7/2017 26,49 26,44 -0,23% 26,44 26,52 26,47 26,44 26,49 23 1.908.599
3/7/2017 26,50 26,50 -0,19% 26,44 26,51 26,47 26,43 26,51 24 1.752.807
30/6/2017 26,97 26,55 +0,99% 26,43 26,97 26,53 26,42 26,55 19 1.427.731
29/6/2017 26,49 26,29 -0,53% 26,29 26,49 26,40 26,29 26,42 25 2.162.334
28/6/2017 26,31 26,43 +0,69% 26,25 26,49 26,36 26,27 26,43 29 1.856.111
27/6/2017 26,14 26,25 -0,04% 26,14 26,37 26,30 26,25 26,35 23 1.572.889
26/6/2017 26,34 26,26 -0,30% 26,25 26,40 26,32 26,26 26,49 38 2.047.918
23/6/2017 26,28 26,34 +0,19% 26,28 26,34 26,31 26,29 26,34 20 1.300.145
22/6/2017 26,31 26,29 -0,76% 26,29 26,35 26,31 26,29 26,49 27 1.884.169
21/6/2017 26,29 26,49 +0,61% 26,29 26,49 26,33 26,21 26,49 28 1.741.039
20/6/2017 26,31 26,33 -0,08% 26,29 26,35 26,30 26,10 26,33 31 2.488.775
19/6/2017 26,30 26,35 +1,27% 26,28 26,35 26,30 26,07 26,35 31 2.515.143
16/6/2017 26,29 26,02 -1,25% 26,02 26,35 26,23 26,02 26,18 43 4.131.781
14/6/2017 26,28 26,35 +0,04% 26,27 26,49 26,32 26,01 26,35 31 2.643.118
13/6/2017 26,30 26,34 -0,60% 26,28 26,34 26,30 26,20 26,34 17 1.009.964
12/6/2017 26,09 26,50 +1,15% 26,09 26,50 26,30 26,10 26,50 33 2.530.944
9/6/2017 25,80 26,20 -0,53% 25,80 26,35 26,22 26,20 26,33 30 2.360.602
8/6/2017 26,21 26,34 -0,04% 26,21 26,34 26,28 26,22 26,34 22 1.718.801
7/6/2017 26,28 26,35 -0,04% 26,23 26,35 26,29 26,02 26,35 24 1.995.539
6/6/2017 26,02 26,36 +0,46% 26,02 26,36 26,29 26,27 26,36 29 2.067.167
5/6/2017 26,25 26,24 +0,08% 26,22 26,34 26,27 26,24 26,32 31 2.708.582
2/6/2017 26,30 26,22 -0,19% 26,22 26,31 26,26 26,22 26,35 25 2.400.999
1/6/2017 25,73 26,27 -0,30% 25,73 26,37 26,24 26,22 26,27 40 3.482.561
31/5/2017 26,36 26,35 +2,33% 26,27 26,37 26,32 26,30 26,35 64 5.701.994
30/5/2017 26,25 25,75 -1,94% 25,75 26,33 26,20 25,75 26,68 21 2.470.991
29/5/2017 26,27 26,26 -1,02% 26,18 26,28 26,21 25,74 26,26 18 1.185.011
26/5/2017 26,07 26,53 +1,96% 26,07 26,53 26,21 26,06 26,53 33 3.085.647
25/5/2017 26,03 26,02 +0,04% 25,55 26,12 26,02 26,02 26,12 27 2.014.187
24/5/2017 26,10 26,01 +1,48% 26,01 26,14 26,06 26,01 26,10 53 4.843.322
23/5/2017 25,88 25,63 -1,35% 25,63 26,06 25,96 25,63 26,04 37 2.544.037
22/5/2017 26,10 25,98 -0,73% 25,86 26,10 25,92 25,35 25,98 72 7.013.550
19/5/2017 25,12 26,17 +0,35% 25,12 26,17 26,07 26,01 26,17 43 3.214.992
18/5/2017 25,51 26,08 -0,42% 25,33 26,08 25,83 25,87 26,08 135 13.739.637
17/5/2017 25,80 26,19 +0,15% 25,80 26,19 26,12 26,08 26,19 57 5.021.827
16/5/2017 26,09 26,15 +0,23% 26,07 26,16 26,12 26,13 26,15 81 4.586.026
15/5/2017 26,00 26,09 -0,23% 25,98 26,09 26,03 26,01 26,09 37 2.881.799
12/5/2017 26,00 26,15 +0,69% 26,00 26,15 26,04 26,02 26,15 51 5.129.893
11/5/2017 26,68 25,97 -1,96% 25,92 26,69 25,97 25,97 26,00 158 13.516.671
10/5/2017 25,96 26,49 +2,00% 25,95 26,49 26,00 25,64 26,49 30 2.889.667
9/5/2017 25,98 25,97 -0,08% 25,96 26,03 25,99 25,97 26,59 54 4.961.756
8/5/2017 25,95 25,99 +0,54% 25,93 26,02 25,96 25,74 25,99 37 2.984.584
5/5/2017 25,90 25,85 +0,62% 25,85 26,70 26,15 25,85 25,94 33 2.114.244
4/5/2017 26,48 25,69 -1,19% 25,69 26,48 25,95 25,69 25,97 40 3.809.920
3/5/2017 25,94 26,00 +0,35% 25,94 26,07 25,98 25,93 26,00 26 1.863.073
2/5/2017 25,85 25,91 -0,92% 25,85 26,08 25,96 25,91 26,03 51 3.577.640
28/4/2017 25,96 26,15 +0,77% 25,86 26,15 26,03 25,88 26,15 57 4.356.825
27/4/2017 25,99 25,95 -0,15% 25,83 25,99 25,92 25,83 25,96 19 1.337.545
26/4/2017 25,90 25,99 -0,04% 25,09 25,99 25,87 25,88 25,99 30 2.025.893
25/4/2017 25,99 26,00 +0,04% 25,78 26,00 25,87 25,83 26,00 43 2.259.231
24/4/2017 25,90 25,99 +0,97% 25,80 25,99 25,88 25,61 25,99 32 2.570.195
20/4/2017 25,82 25,74 -0,62% 25,74 25,83 25,76 25,74 25,83 19 1.187.894
19/4/2017 25,78 25,90 +0,62% 25,75 25,90 25,79 25,77 25,90 55 4.575.694
18/4/2017 25,71 25,74 +0,31% 25,71 25,77 25,74 25,74 25,78 21 1.349.161
17/4/2017 25,63 25,66 +0,27% 25,52 25,85 25,77 25,66 25,84 30 2.430.162
13/4/2017 25,79 25,59 -0,81% 25,59 25,79 25,72 25,59 25,76 23 1.759.374
12/4/2017 25,70 25,80 +0,16% 25,70 25,84 25,77 25,78 25,80 48 3.717.313
11/4/2017 25,53 25,76 +0,04% 25,53 25,79 25,76 25,76 25,77 17 1.643.692
10/4/2017 25,82 25,75 -0,35% 25,75 25,82 25,78 25,75 25,85 20 1.345.740
7/4/2017 25,67 25,84 +0,58% 25,52 25,89 25,81 25,72 25,84 37 2.831.787
6/4/2017 25,78 25,69 +0,71% 25,66 25,79 25,73 25,69 25,85 26 1.984.070
5/4/2017 25,81 25,51 -1,73% 25,51 25,81 25,70 25,51 25,79 49 4.308.878
4/4/2017 25,69 25,96 +0,74% 25,69 25,96 25,80 25,74 25,96 44 3.088.630
3/4/2017 25,77 25,77 -0,19% 25,68 25,80 25,72 25,72 25,77 47 3.725.323
31/3/2017 25,82 25,82 -0,15% 25,71 25,85 25,78 25,70 25,82 34 2.354.409
30/3/2017 25,86 25,86 -0,46% 25,76 25,86 25,81 25,76 25,86 15 774.478
29/3/2017 25,83 25,98 +0,39% 25,76 25,98 25,89 25,50 25,99 39 2.811.923
28/3/2017 25,71 25,88 +0,35% 25,71 25,88 25,75 25,74 25,88 35 3.031.331
27/3/2017 25,61 25,79 +1,90% 25,61 25,79 25,70 25,63 25,79 29 1.979.483
24/3/2017 25,68 25,31 -0,28% 25,31 25,68 25,56 25,31 25,68 30 2.402.971
23/3/2017 25,65 25,38 -1,32% 25,38 25,78 25,61 25,38 25,66 31 2.366.664
22/3/2017 25,47 25,72 +0,59% 25,47 25,72 25,66 25,55 25,72 32 1.983.552
21/3/2017 25,55 25,57 -0,51% 25,55 25,63 25,57 25,42 25,57 22 1.728.457
20/3/2017 25,58 25,70 +0,19% 25,52 25,70 25,57 25,36 25,74 32 2.061.583
17/3/2017 25,61 25,65 +0,16% 25,49 25,65 25,58 25,55 25,65 29 2.008.460
16/3/2017 25,54 25,61 +1,07% 25,52 25,61 25,56 25,50 25,61 11 1.007.412
15/3/2017 25,55 25,34 -0,82% 25,34 25,62 25,52 25,34 25,60 39 2.118.499
14/3/2017 25,50 25,55 -0,12% 25,47 25,55 25,51 25,47 25,55 23 2.020.488
13/3/2017 25,55 25,58 +0,08% 25,48 25,58 25,52 25,47 25,58 27 1.944.992
10/3/2017 25,98 25,56 +0,87% 25,48 25,98 25,54 25,25 25,56 26 1.854.407
9/3/2017 25,53 25,34 -0,74% 25,34 25,58 25,45 25,34 25,53 35 1.799.865
8/3/2017 25,57 25,53 +0,31% 25,43 25,57 25,51 25,29 25,53 34 2.890.885
7/3/2017 25,79 25,45 -1,28% 25,45 25,79 25,50 25,45 25,57 32 2.269.861
6/3/2017 25,50 25,78 +1,02% 25,43 25,78 25,61 25,26 25,78 32 1.746.939
3/3/2017 25,38 25,52 -0,31% 25,38 25,52 25,45 25,32 25,52 34 2.937.490
2/3/2017 25,50 25,60 +0,71% 25,41 25,60 25,47 25,22 25,60 57 3.933.927
1/3/2017 25,54 25,42 -0,47% 25,03 25,60 25,46 25,42 25,59 43 3.450.261
24/2/2017 25,31 25,54 +2,16% 25,31 25,54 25,49 25,00 25,54 46 3.696.051
23/2/2017 25,57 25,00 -2,08% 25,00 25,59 25,42 25,00 25,52 27 2.275.315
22/2/2017 25,53 25,53 +0,20% 25,48 25,57 25,51 25,39 25,53 27 1.737.684
21/2/2017 25,51 25,48 -0,31% 25,46 25,56 25,51 25,48 25,56 58 3.666.453
20/2/2017 25,50 25,56 +0,27% 25,50 25,59 25,54 25,56 25,58 47 3.085.449
17/2/2017 25,45 25,49 +0,35% 25,45 25,57 25,52 25,49 25,60 37 2.595.828
16/2/2017 25,40 25,40 0,00% 25,40 25,55 25,48 25,40 25,51 66 4.269.461
15/2/2017 25,45 25,40 +0,08% 25,40 25,50 25,44 25,40 25,50 52 3.402.556
14/2/2017 25,44 25,38 -0,08% 25,38 25,47 25,41 25,38 25,45 60 3.812.017
13/2/2017 25,39 25,40 0,00% 25,35 25,49 25,40 25,40 25,47 92 3.421.647
10/2/2017 24,89 25,40 +1,60% 24,89 25,47 25,39 25,40 25,44 101 7.743.883
9/2/2017 25,45 25,00 -1,57% 25,00 25,45 25,31 25,00 25,45 47 2.276.215
8/2/2017 25,50 25,40 -0,39% 25,30 25,50 25,36 24,49 25,40 41 2.703.632
7/2/2017 25,35 25,50 +0,43% 25,30 25,50 25,38 25,29 25,50 41 2.744.578
6/2/2017 25,47 25,39 +0,12% 25,32 25,47 25,38 25,02 25,39 50 3.236.444
3/2/2017 25,39 25,36 +2,22% 25,34 25,79 25,46 25,36 25,50 79 4.842.759
2/2/2017 25,38 24,81 -1,90% 24,81 25,50 25,30 24,81 25,37 46 2.672.324
1/2/2017 25,28 25,29 +0,36% 25,17 25,50 25,31 25,29 25,38 65 3.757.262
31/1/2017 25,36 25,20 -0,63% 25,20 25,49 25,31 25,20 25,33 60 3.443.348
30/1/2017 25,36 25,36 0,00% 25,21 25,49 25,33 25,21 25,36 78 5.650.107
27/1/2017 25,27 25,36 +0,28% 25,14 25,79 25,37 25,31 25,36 100 6.601.140
26/1/2017 25,35 25,29 -0,32% 25,28 25,56 25,35 25,29 25,56 65 5.048.538
24/1/2017 25,35 25,37 +0,12% 25,27 25,38 25,34 25,35 25,37 43 3.495.298
23/1/2017 25,32 25,34 +0,56% 25,27 25,78 25,36 25,34 25,53 83 4.784.081
20/1/2017 25,28 25,20 -0,32% 25,20 25,50 25,28 25,20 25,49 50 3.279.971
19/1/2017 25,28 25,28 +0,56% 25,17 25,28 25,23 25,01 25,28 25 1.398.215
18/1/2017 25,49 25,14 +0,12% 25,14 25,49 25,22 25,14 25,25 23 915.583
17/1/2017 25,21 25,11 -0,36% 25,07 25,21 25,15 25,11 25,25 48 2.998.191
16/1/2017 25,16 25,20 +0,32% 25,11 25,20 25,14 25,13 25,20 18 1.058.618
13/1/2017 25,10 25,12 -0,55% 25,01 25,20 25,11 25,12 25,16 31 1.439.063
12/1/2017 25,19 25,26 -0,16% 25,19 25,35 25,29 25,26 25,36 88 5.635.020
11/1/2017 25,21 25,30 +0,12% 25,15 25,30 25,22 25,18 25,30 23 1.407.384
10/1/2017 25,18 25,27 -0,28% 25,17 25,27 25,23 25,16 25,27 39 2.424.911
9/1/2017 25,34 25,34 +0,36% 25,14 25,34 25,23 25,18 25,34 36 2.291.336
6/1/2017 25,19 25,25 -0,16% 25,14 25,26 25,22 25,13 25,28 53 2.101.002
5/1/2017 25,26 25,29 -0,12% 25,20 25,30 25,26 25,21 25,29 34 2.445.269
4/1/2017 25,39 25,32 -0,31% 25,19 25,39 25,26 25,23 25,32 41 2.304.498
3/1/2017 25,20 25,40 +0,40% 25,20 25,40 25,30 25,25 25,40 67 3.967.474
2/1/2017 25,21 25,30 -0,12% 25,06 25,37 25,25 25,20 25,30 64 2.321.192
29/12/2016 25,18 25,33 +0,84% 25,10 25,33 25,26 25,22 25,33 33 1.937.674
28/12/2016 25,05 25,12 +3,25% 25,05 25,22 25,16 25,12 25,26 27 1.398.915
27/12/2016 25,13 24,33 -3,45% 24,33 25,19 25,05 24,33 25,14 24 1.693.972
26/12/2016 25,12 25,20 0,00% 25,10 25,20 25,15 24,80 25,20 20 1.229.995
23/12/2016 25,15 25,20 +0,80% 25,02 25,21 25,14 25,02 25,20 35 2.127.295
22/12/2016 25,13 25,00 -0,71% 25,00 25,16 25,04 24,95 25,00 37 2.236.208
21/12/2016 25,11 25,18 -0,08% 25,03 25,18 25,10 24,99 25,18 26 1.802.469
20/12/2016 25,20 25,20 0,00% 25,05 25,20 25,10 25,02 25,20 36 2.041.116
19/12/2016 24,90 25,20 +0,48% 24,90 25,20 25,12 25,13 25,20 39 1.866.663
16/12/2016 25,13 25,08 -0,24% 25,08 25,15 25,10 25,08 25,12 45 2.608.323
15/12/2016 25,00 25,14 +0,80% 24,90 25,15 25,03 24,94 25,00 93 5.310.957
14/12/2016 25,00 24,94 0,00% 24,02 25,15 25,04 24,94 25,00 58 3.613.432
13/12/2016 24,78 24,94 +1,80% 24,78 25,15 25,00 24,94 25,14 96 5.466.658
12/12/2016 24,74 24,50 -0,12% 24,50 24,95 24,73 24,50 24,75 66 4.283.528
9/12/2016 24,40 24,53 +2,17% 24,25 24,77 24,52 24,53 24,74 59 2.943.598
8/12/2016 24,42 24,01 -1,27% 24,01 24,42 24,30 24,01 24,40 35 2.289.471
7/12/2016 24,50 24,32 +2,70% 24,28 24,50 24,37 24,32 25,00 52 3.100.094
6/12/2016 24,32 23,68 -2,59% 23,68 24,41 24,28 23,68 24,49 54 3.208.637
5/12/2016 24,46 24,31 +0,04% 24,00 24,50 24,32 24,00 24,31 62 2.502.847
2/12/2016 24,32 24,30 0,00% 24,09 24,40 24,27 24,30 24,39 85 5.058.307
1/12/2016 24,50 24,30 +3,85% 24,15 24,50 24,36 24,19 24,34 66 4.181.272
30/11/2016 24,70 23,40 -5,65% 23,04 24,70 24,17 23,40 23,55 78 4.221.399
29/11/2016 24,66 24,80 +1,31% 24,41 24,80 24,59 23,00 24,80 58 2.351.101
28/11/2016 24,45 24,48 -0,37% 24,33 24,74 24,52 24,48 24,52 77 4.243.473
25/11/2016 24,38 24,57 +0,33% 24,28 24,57 24,44 24,37 24,57 36 1.078.108
24/11/2016 24,38 24,49 +0,04% 24,31 24,50 24,41 24,40 24,49 56 2.719.330
23/11/2016 24,41 24,48 +1,20% 24,07 24,48 24,18 24,08 24,48 50 3.515.964
22/11/2016 24,30 24,19 +1,43% 24,16 24,30 24,22 23,85 24,19 60 3.699.178
21/11/2016 24,28 23,85 +6,95% 23,85 24,28 24,09 23,85 24,17 41 1.833.270
18/11/2016 23,88 22,30 -6,85% 22,30 24,07 23,89 22,30 24,02 44 2.568.412
17/11/2016 24,29 23,94 +0,17% 23,42 24,30 23,84 23,87 23,94 46 2.785.159
16/11/2016 23,59 23,90 -2,21% 22,42 23,90 23,67 23,01 23,90 47 2.424.774
14/11/2016 23,76 24,44 +3,25% 23,08 24,44 23,52 23,57 24,44 99 6.555.119
11/11/2016 23,91 23,67 -1,00% 23,33 23,91 23,54 23,36 23,67 75 4.098.316
10/11/2016 24,06 23,91 -0,87% 23,60 24,06 23,83 23,75 23,91 76 4.524.387
9/11/2016 23,00 24,12 +0,50% 23,00 24,12 23,86 23,90 24,12 79 3.670.710
8/11/2016 24,19 24,00 -0,74% 24,00 24,19 24,12 24,00 24,18 59 3.457.338
7/11/2016 24,18 24,18 +1,17% 24,03 24,18 24,12 24,08 24,18 65 3.859.952
4/11/2016 24,09 23,90 -0,04% 23,90 24,17 24,05 23,90 24,03 125 3.689.605
3/11/2016 24,12 23,91 -0,46% 23,91 24,20 24,02 23,91 24,09 98 6.286.312
1/11/2016 24,21 24,02 +0,08% 23,95 24,23 24,08 24,00 24,11 99 5.716.073
31/10/2016 24,38 24,00 -1,07% 24,00 24,38 24,22 24,00 24,30 47 2.504.955
28/10/2016 24,23 24,26 +0,12% 24,14 24,27 24,22 24,17 24,26 43 2.083.735
27/10/2016 24,30 24,23 +0,46% 24,11 24,31 24,23 24,01 24,23 45 1.887.651
26/10/2016 24,32 24,12 -0,74% 24,12 24,33 24,20 24,12 24,23 39 2.071.691
25/10/2016 24,38 24,30 -0,21% 24,20 24,38 24,25 24,01 24,30 44 1.918.560
24/10/2016 24,39 24,35 +1,84% 24,20 24,39 24,28 24,16 24,35 46 2.280.613
21/10/2016 24,38 23,91 +0,46% 23,91 24,38 24,15 23,91 24,26 38 1.575.201
20/10/2016 24,29 23,80 -0,87% 23,80 24,33 24,19 23,80 24,33 52 2.677.930
19/10/2016 24,48 24,01 -1,48% 24,01 24,48 24,25 24,01 24,29 41 2.046.997
18/10/2016 24,25 24,37 +0,70% 24,25 24,40 24,33 24,30 24,37 56 3.326.159
17/10/2016 24,29 24,20 0,00% 24,15 24,34 24,22 24,20 24,39 62 3.735.640
14/10/2016 24,38 24,20 +0,37% 24,20 24,38 24,27 24,01 24,26 55 2.019.736
13/10/2016 24,15 24,11 +0,42% 24,07 24,27 24,17 24,11 24,26 56 2.900.423
11/10/2016 24,39 24,01 -0,70% 24,01 24,39 24,17 24,01 24,32 58 3.076.343
10/10/2016 24,48 24,18 +0,29% 24,16 24,48 24,22 24,18 24,29 64 3.408.913
7/10/2016 24,38 24,11 -0,45% 24,11 24,38 24,16 24,11 24,18 62 3.605.371
6/10/2016 24,37 24,22 +0,67% 24,10 24,37 24,16 24,13 24,22 49 2.058.703
5/10/2016 24,20 24,06 -0,41% 24,06 24,25 24,13 24,06 24,17 33 1.583.483
4/10/2016 24,48 24,16 -0,37% 24,15 24,48 24,19 24,16 24,24 72 3.352.839
3/10/2016 24,17 24,25 +0,50% 24,08 24,29 24,23 24,21 24,30 66 4.044.564
30/9/2016 24,47 24,13 +0,42% 24,13 24,50 24,25 24,13 24,27 77 3.570.328
29/9/2016 24,30 24,03 -0,78% 24,03 24,39 24,22 24,03 24,23 41 2.754.690
28/9/2016 24,30 24,22 +0,87% 24,15 24,32 24,24 24,22 24,28 48 2.287.041
27/9/2016 24,40 24,01 -1,03% 24,01 24,40 24,24 24,01 24,27 57 2.837.106
26/9/2016 24,48 24,26 -0,78% 24,25 24,48 24,30 24,26 24,27 47 2.162.941
23/9/2016 24,33 24,45 +0,91% 24,23 24,45 24,29 24,20 24,45 53 2.451.936
22/9/2016 24,47 24,23 -0,53% 24,00 24,47 24,26 24,23 24,29 49 3.065.075
21/9/2016 24,32 24,36 +1,04% 23,55 24,41 24,25 24,36 24,50 47 2.505.146
20/9/2016 24,38 24,11 -1,07% 24,10 24,38 24,17 24,11 24,30 40 2.185.297
19/9/2016 24,37 24,37 +0,37% 24,07 24,39 24,21 24,06 24,37 42 1.857.396
16/9/2016 23,87 24,28 +2,15% 23,77 24,28 23,97 23,90 24,28 60 3.156.643
15/9/2016 23,78 23,77 -0,42% 23,55 24,00 23,91 23,77 24,01 59 3.116.121
14/9/2016 23,85 23,87 +0,72% 23,69 23,90 23,80 23,55 23,87 50 2.718.501
13/9/2016 23,51 23,70 -0,34% 23,38 23,76 23,60 23,41 23,70 58 3.885.737
12/9/2016 23,97 23,78 +1,19% 23,50 23,97 23,77 23,78 23,99 51 1.940.183
9/9/2016 23,68 23,50 +1,25% 23,50 24,38 23,69 23,50 24,12 59 3.185.198
8/9/2016 23,99 23,21 -2,81% 23,21 24,14 23,78 23,21 24,00 73 3.933.604
6/9/2016 23,87 23,88 +0,42% 23,83 24,08 23,96 23,88 23,99 58 3.560.565
5/9/2016 24,17 23,78 -1,04% 23,78 24,20 23,96 23,78 24,04 92 5.838.600
2/9/2016 23,57 24,03 +4,03% 23,57 24,03 23,91 23,79 24,03 85 4.467.118
1/9/2016 23,84 23,10 -0,94% 23,10 23,86 23,47 23,10 23,54 71 3.781.983
31/8/2016 23,48 23,32 +1,13% 23,20 23,57 23,32 23,24 23,32 67 3.202.988
30/8/2016 23,19 23,06 +0,57% 22,95 23,19 23,09 23,06 23,20 39 2.163.841
29/8/2016 23,02 22,93 +1,42% 22,93 23,25 23,13 22,93 23,22 48 1.711.726
26/8/2016 23,10 22,61 -0,66% 22,61 23,45 23,10 22,61 22,91 43 2.069.784
25/8/2016 23,00 22,76 -0,22% 22,76 23,12 22,97 22,76 23,08 45 2.634.709
24/8/2016 22,98 22,81 -1,21% 22,81 23,17 22,93 22,81 23,18 63 2.907.872
23/8/2016 23,10 23,09 +0,30% 22,81 23,31 23,01 22,85 23,09 66 2.467.082
22/8/2016 23,30 23,02 +0,22% 23,02 23,30 23,15 23,02 23,09 83 3.995.266
19/8/2016 23,48 22,97 -0,73% 22,88 23,48 23,22 22,97 23,28 88 3.777.761
18/8/2016 23,32 23,14 -0,39% 23,08 23,45 23,25 23,14 23,33 70 2.702.732
17/8/2016 23,88 23,23 -0,30% 22,75 23,88 23,08 23,23 23,32 161 4.402.787
16/8/2016 23,48 23,30 +0,22% 23,25 23,48 23,34 23,27 23,30 69 3.557.821
15/8/2016 22,89 23,25 +1,44% 22,89 23,42 23,21 23,25 23,43 114 5.230.211
12/8/2016 23,00 22,92 +0,79% 22,69 23,10 22,87 22,76 22,92 68 3.346.245
11/8/2016 22,54 22,74 +1,20% 22,35 22,85 22,57 22,74 22,89 83 4.588.299
10/8/2016 22,60 22,47 +0,04% 22,31 22,60 22,45 22,36 22,47 58 2.572.980
9/8/2016 22,70 22,46 +0,22% 22,34 22,70 22,43 22,36 22,46 71 3.176.781
8/8/2016 22,66 22,41 -0,53% 22,41 22,66 22,48 22,41 22,99 36 1.515.126
5/8/2016 22,88 22,53 -0,18% 22,50 22,94 22,60 22,53 22,70 45 1.688.755
4/8/2016 22,78 22,57 -0,49% 22,56 22,94 22,69 22,57 22,80 68 2.678.572
3/8/2016 22,72 22,68 +1,07% 22,35 22,72 22,55 22,42 22,68 54 2.091.142
2/8/2016 22,78 22,44 -0,31% 22,35 22,78 22,48 22,44 22,70 63 2.704.485
1/8/2016 23,00 22,51 -1,10% 22,51 23,00 22,68 22,51 22,80 59 2.953.718
29/7/2016 22,60 22,76 -0,09% 22,59 22,93 22,78 22,48 22,92 77 3.957.290
28/7/2016 22,48 22,78 +1,33% 22,30 22,78 22,48 22,41 22,78 51 2.538.943
27/7/2016 22,75 22,48 +0,36% 22,41 22,75 22,57 22,45 22,48 47 2.476.502
26/7/2016 22,80 22,40 -0,75% 22,02 22,80 22,58 22,40 22,63 40 2.560.428
25/7/2016 22,94 22,57 -1,01% 22,57 22,98 22,68 22,57 22,70 60 3.078.136
22/7/2016 22,76 22,80 +1,51% 22,56 22,97 22,76 22,80 22,99 50 2.690.786
21/7/2016 22,22 22,46 0,00% 22,22 22,67 22,51 22,46 22,60 40 2.411.591
20/7/2016 22,49 22,46 -0,93% 22,46 23,00 22,60 22,46 22,60 72 3.391.042
19/7/2016 22,47 22,67 +1,21% 22,47 22,69 22,58 22,30 22,67 66 4.077.613
18/7/2016 22,76 22,40 -1,02% 22,17 22,76 22,45 22,40 22,52 68 2.899.533
15/7/2016 22,50 22,63 +1,03% 22,45 22,67 22,56 22,56 22,63 48 2.919.304
14/7/2016 22,61 22,40 -0,49% 22,33 22,61 22,47 22,40 22,58 67 3.717.230
13/7/2016 22,35 22,51 +0,27% 22,31 22,60 22,42 22,51 22,53 66 2.691.184
12/7/2016 22,66 22,45 -0,36% 22,32 22,66 22,48 22,26 22,45 125 8.105.807
11/7/2016 22,46 22,53 +1,17% 22,40 22,67 22,51 22,30 22,53 109 3.214.933
8/7/2016 22,65 22,27 -0,62% 22,27 22,65 22,44 22,27 22,51 68 2.664.601
7/7/2016 22,98 22,41 +0,99% 21,96 22,98 22,30 22,09 22,41 58 3.559.705
6/7/2016 21,53 22,19 +2,68% 21,53 22,20 21,91 21,81 22,19 71 4.086.229
5/7/2016 22,30 21,61 -2,75% 21,61 22,30 21,94 21,61 22,09 110 5.573.483
4/7/2016 22,08 22,22 +8,07% 22,08 23,10 22,46 22,22 22,49 149 6.735.379
1/7/2016 20,62 20,56 -1,06% 20,48 21,00 20,69 20,56 20,61 51 2.967.185
30/6/2016 20,40 20,78 -0,95% 20,20 20,79 20,65 20,01 20,78 40 2.216.612
29/6/2016 20,22 20,98 +5,11% 20,20 20,99 20,58 20,20 20,98 66 3.011.525
28/6/2016 20,01 19,96 +0,25% 19,96 20,37 20,05 19,96 20,98 27 1.080.815
27/6/2016 20,09 19,91 -1,53% 19,90 20,20 19,99 19,85 20,99 29 1.345.472
24/6/2016 19,75 20,22 -0,88% 19,75 20,22 20,08 20,10 20,22 37 1.711.376
23/6/2016 20,50 20,40 -0,29% 20,40 20,61 20,46 20,40 20,55 44 1.868.445
22/6/2016 20,50 20,46 -1,49% 20,41 21,60 20,74 20,46 20,66 89 4.108.423
21/6/2016 20,12 20,77 +2,57% 20,00 20,77 20,39 20,33 20,77 42 1.895.545
20/6/2016 20,34 20,25 -0,30% 20,25 20,59 20,45 20,25 20,60 21 691.505
17/6/2016 20,05 20,31 +0,89% 19,24 20,40 20,27 19,24 20,31 51 2.697.554
16/6/2016 19,62 20,13 +1,21% 19,30 20,20 19,92 19,71 20,13 75 4.042.734
15/6/2016 19,62 19,89 +1,64% 19,30 19,89 19,62 19,61 19,89 41 2.371.144
14/6/2016 19,73 19,57 -0,56% 19,44 19,82 19,57 19,50 19,57 61 3.925.267
13/6/2016 19,01 19,68 +3,58% 18,97 19,80 19,63 19,68 20,00 75 4.649.699
10/6/2016 19,32 19,00 +2,59% 19,00 19,39 19,28 19,00 19,18 33 1.953.583
9/6/2016 19,90 18,52 -7,40% 18,52 19,90 19,55 18,52 19,76 66 4.198.051
8/6/2016 18,29 20,00 +6,95% 18,29 20,00 19,61 19,60 20,00 83 3.887.053
7/6/2016 18,92 18,70 -3,01% 18,70 19,27 18,94 18,32 19,28 27 1.428.088
6/6/2016 18,27 19,28 +0,52% 18,27 19,28 19,01 18,85 19,28 34 1.561.375
3/6/2016 19,03 19,18 +1,59% 19,00 19,24 19,12 18,70 19,18 34 1.983.724
2/6/2016 18,67 18,88 +2,11% 18,56 18,88 18,75 18,50 18,88 42 2.421.958
1/6/2016 18,30 18,49 +1,59% 18,30 18,51 18,40 18,30 18,49 38 1.777.812
31/5/2016 18,20 18,20 -0,16% 18,15 18,98 18,28 18,15 18,20 76 4.100.782
30/5/2016 18,43 18,23 -4,00% 18,10 18,55 18,32 18,23 18,56 29 1.526.351
27/5/2016 18,20 18,99 +4,74% 18,01 18,99 18,39 18,32 18,99 49 2.329.505
25/5/2016 18,55 18,13 -2,84% 18,11 18,68 18,30 18,13 18,30 72 3.415.501
24/5/2016 18,30 18,66 +2,92% 18,06 18,66 18,45 18,39 18,66 40 1.755.263
23/5/2016 18,26 18,13 -2,94% 18,10 18,43 18,21 18,13 18,68 73 2.899.568
20/5/2016 18,60 18,68 +0,70% 18,52 18,82 18,69 18,60 18,68 35 1.710.851
19/5/2016 18,50 18,55 +0,27% 18,30 18,58 18,43 18,35 18,55 37 1.945.564
18/5/2016 18,71 18,50 -3,14% 18,50 19,01 18,70 18,50 18,88 57 2.257.921
17/5/2016 19,50 19,10 -2,45% 18,72 19,50 19,04 19,10 19,44 65 2.594.227
16/5/2016 19,58 19,58 -0,20% 19,00 19,76 19,55 19,50 19,58 27 1.294.285
13/5/2016 20,30 19,62 -1,90% 19,53 20,30 19,77 19,62 20,00 44 1.901.131
12/5/2016 19,96 20,00 +1,37% 19,90 20,28 20,09 20,00 20,28 61 2.908.234
11/5/2016 20,00 19,73 -0,20% 19,64 20,16 19,86 19,73 20,23 50 2.671.200
10/5/2016 19,55 19,77 +2,22% 19,36 19,86 19,61 19,45 19,77 247 2.225.955
9/5/2016 19,10 19,34 -1,12% 18,95 19,49 19,28 19,18 19,34 57 3.538.727
6/5/2016 19,33 19,56 +1,82% 19,10 19,69 19,48 19,56 19,75 43 2.349.578
5/5/2016 19,46 19,21 -0,05% 19,06 19,56 19,27 19,21 19,75 56 2.818.668
4/5/2016 19,95 19,22 -1,44% 19,21 19,95 19,38 19,22 19,47 37 1.925.104
3/5/2016 20,58 19,50 +0,31% 19,10 20,58 19,41 19,50 19,54 46 2.514.364
2/5/2016 19,05 19,44 -1,82% 19,05 19,56 19,37 19,44 20,45 54 2.943.208
29/4/2016 20,30 19,80 -3,41% 19,41 20,30 19,90 19,80 20,27 120 2.282.617
28/4/2016 20,50 20,50 +0,94% 20,11 20,50 20,26 19,25 20,50 58 3.006.694
27/4/2016 19,40 20,31 +3,62% 19,40 20,50 20,10 20,25 20,31 157 3.108.831
26/4/2016 19,44 19,60 +1,66% 19,14 19,60 19,34 19,22 19,60 139 4.536.190
25/4/2016 19,30 19,28 +0,68% 19,24 19,50 19,30 19,16 19,28 25 1.551.966
22/4/2016 19,11 19,15 -0,88% 19,03 19,97 19,20 19,15 19,32 27 1.874.662
20/4/2016 20,27 19,32 -0,62% 19,21 20,27 19,40 19,25 19,32 66 3.785.320
19/4/2016 19,02 19,44 +1,83% 19,00 19,48 19,40 19,00 19,44 77 5.087.067
18/4/2016 19,51 19,09 +2,41% 18,31 19,55 19,28 19,09 19,97 83 4.524.337
15/4/2016 19,60 18,64 -1,89% 18,64 19,91 19,51 18,64 19,90 83 4.839.138
14/4/2016 19,57 19,00 -3,21% 19,00 19,60 19,27 19,00 19,27 110 6.473.135
13/4/2016 19,55 19,63 -1,11% 19,55 20,00 19,77 19,63 20,00 51 2.758.805
12/4/2016 19,00 19,85 +4,64% 18,83 19,87 19,31 19,00 19,85 71 3.531.406
11/4/2016 19,07 18,97 -0,58% 18,81 19,55 19,08 18,80 19,48 37 1.952.613
8/4/2016 18,63 19,08 +2,03% 18,63 19,32 19,08 18,80 19,08 100 1.710.070
7/4/2016 18,70 18,70 +2,02% 18,58 18,75 18,67 18,61 18,70 218 2.459.290
6/4/2016 19,07 18,33 -6,00% 18,24 19,28 18,57 18,33 18,49 244 3.501.446
5/4/2016 19,94 19,50 +2,20% 18,89 19,94 19,27 18,88 19,50 66 2.087.932
4/4/2016 19,40 19,08 -4,55% 18,98 19,40 19,16 19,08 19,65 102 2.112.072
1/4/2016 19,40 19,99 +2,51% 18,29 19,99 19,55 19,64 19,99 36 2.022.533
31/3/2016 20,97 19,50 -1,07% 19,32 20,97 19,66 19,50 19,88 38 1.794.988
30/3/2016 20,30 19,71 -2,71% 19,71 20,40 20,03 19,71 20,05 28 1.094.097
29/3/2016 20,35 20,26 +1,25% 19,71 20,35 20,16 19,90 20,26 46 2.879.229
28/3/2016 19,72 20,01 +3,89% 19,30 20,32 19,96 20,01 20,37 54 2.098.586
24/3/2016 18,70 19,26 +2,39% 18,62 19,38 19,09 19,26 19,99 19 912.926
23/3/2016 18,98 18,81 -3,04% 18,60 19,00 18,81 18,66 18,81 34 1.612.185
22/3/2016 19,40 19,40 +4,70% 19,20 19,55 19,31 19,10 19,40 35 2.188.625
21/3/2016 19,48 18,53 -2,58% 18,53 19,75 19,33 18,53 19,46 58 3.047.634
18/3/2016 19,34 19,02 -2,36% 19,02 19,50 19,19 19,02 19,56 40 1.701.862
17/3/2016 18,54 19,48 +6,33% 18,54 19,48 19,17 19,20 19,48 119 4.909.934
16/3/2016 17,73 18,32 +3,56% 17,47 18,33 18,08 18,10 18,32 40 1.462.952
15/3/2016 17,72 17,69 -4,89% 17,29 17,98 17,62 17,29 17,69 47 1.959.767
14/3/2016 18,45 18,60 -0,37% 18,41 18,70 18,51 18,00 18,60 57 2.891.397
11/3/2016 18,84 18,67 -0,95% 18,00 18,90 18,57 18,33 18,67 82 3.557.806
10/3/2016 18,50 18,85 +4,09% 18,16 19,30 18,76 18,85 19,00 109 5.828.223
9/3/2016 18,28 18,11 +3,07% 18,11 18,87 18,55 18,11 18,58 97 3.637.186
8/3/2016 17,80 17,57 +0,40% 17,57 18,42 17,85 17,57 18,30 92 3.728.872
7/3/2016 18,00 17,50 +0,81% 17,31 18,00 17,73 17,50 17,71 109 4.580.061
4/3/2016 17,50 17,36 +0,35% 17,36 17,94 17,61 17,36 17,65 83 3.299.998
3/3/2016 17,00 17,30 +3,28% 16,82 17,55 17,23 17,30 17,48 97 3.637.155
2/3/2016 17,39 16,75 -3,35% 16,61 17,39 16,80 16,75 16,87 63 1.962.865
1/3/2016 17,07 17,33 +3,71% 16,96 17,33 17,07 16,24 17,33 60 2.222.592
29/2/2016 17,46 16,71 +1,58% 16,45 17,46 16,83 16,71 17,09 75 2.429.246
26/2/2016 17,25 16,45 -2,20% 16,25 17,26 16,66 16,30 16,45 97 4.236.661
25/2/2016 16,78 16,82 +1,75% 16,50 16,91 16,80 16,82 17,22 39 1.050.386
24/2/2016 16,30 16,53 +0,06% 16,28 16,54 16,42 16,53 16,80 56 1.333.905
23/2/2016 17,10 16,52 -2,88% 16,52 17,10 16,74 16,52 17,18 18 813.937
22/2/2016 17,06 17,01 +2,22% 16,92 17,16 16,99 17,01 17,10 30 1.353.123
19/2/2016 16,88 16,64 -4,81% 16,35 16,88 16,59 16,46 16,64 22 612.327
18/2/2016 16,61 17,48 +6,59% 16,50 17,48 16,90 16,50 17,48 108 3.851.785
17/2/2016 15,92 16,40 +2,37% 15,92 16,96 16,66 16,10 16,84 108 3.972.231
16/2/2016 15,97 16,02 +0,25% 15,83 16,32 16,14 16,02 16,44 93 3.247.573
15/2/2016 16,28 15,98 +1,14% 15,53 16,33 15,92 15,85 15,98 77 2.764.133
12/2/2016 16,01 15,80 -3,83% 15,69 16,10 15,85 15,80 16,40 76 2.811.889
11/2/2016 16,24 16,43 -0,96% 15,85 16,43 16,06 16,00 16,43 36 1.276.845
10/2/2016 16,46 16,59 +0,91% 16,40 16,62 16,53 14,51 16,59 39 2.165.874
5/2/2016 17,00 16,44 +0,92% 16,30 17,00 16,49 16,44 16,97 57 1.298.070
4/2/2016 16,22 16,29 +1,81% 16,20 16,66 16,51 16,29 16,47 94 3.729.069
3/2/2016 16,00 16,00 +0,63% 15,77 16,20 15,98 16,00 16,20 41 2.037.085
2/2/2016 16,38 15,90 -3,93% 15,90 16,40 16,06 15,90 15,92 65 2.201.045
1/2/2016 16,04 16,55 +1,85% 15,92 16,55 16,27 15,91 16,55 108 1.611.389
29/1/2016 15,67 16,25 +4,43% 15,67 16,45 16,21 16,20 16,25 80 2.803.324
28/1/2016 14,99 15,56 +3,73% 14,89 15,56 15,27 15,56 15,58 83 2.037.964
27/1/2016 14,40 15,00 +3,52% 14,40 15,00 14,76 14,65 15,00 74 2.878.863
26/1/2016 14,87 14,49 -0,82% 14,35 14,92 14,49 14,35 14,49 48 1.555.811
22/1/2016 14,17 14,61 +5,49% 14,17 14,86 14,69 14,61 14,82 77 2.480.897
21/1/2016 13,87 13,85 0,00% 13,75 14,13 13,98 13,75 14,15 23 652.989
20/1/2016 14,30 13,85 -0,50% 13,64 14,30 13,74 13,68 13,85 36 1.418.493
19/1/2016 14,20 13,92 +0,58% 13,92 14,20 14,09 13,92 14,29 32 862.545
18/1/2016 14,02 13,84 -1,70% 13,84 14,02 13,92 13,84 14,19 31 861.962
15/1/2016 14,05 14,08 +1,29% 13,90 14,24 14,00 14,08 14,99 79 2.758.043
14/1/2016 14,80 13,90 -0,86% 13,90 14,80 14,20 13,90 14,55 28 978.762
13/1/2016 14,33 14,02 -0,57% 14,02 14,36 14,19 14,02 15,36 113 1.420.532
12/1/2016 14,95 14,10 -3,09% 13,56 14,95 14,24 14,10 14,65 100 2.120.172
11/1/2016 14,39 14,55 +4,60% 14,14 14,59 14,37 13,99 14,55 42 1.411.144
8/1/2016 14,18 13,91 +0,94% 13,88 14,51 14,25 13,91 14,26 71 2.820.115
7/1/2016 14,53 13,78 -10,52% 13,78 14,61 14,25 13,78 14,55 55 1.905.477
6/1/2016 14,87 15,40 +0,13% 14,66 15,40 15,02 14,66 15,40 48 1.872.074
5/1/2016 14,99 15,38 +5,05% 14,74 15,38 14,98 14,89 15,38 70 1.532.515
4/1/2016 15,65 14,64 -6,57% 14,64 15,65 14,83 14,64 14,80 54 2.215.108
30/12/2015 15,06 15,67 +4,96% 15,01 15,67 15,31 15,07 15,67 34 1.400.189
29/12/2015 15,41 14,93 -3,05% 14,93 15,43 15,25 14,93 15,45 93 1.660.782
28/12/2015 15,36 15,40 -0,06% 15,22 15,53 15,34 14,66 15,40 62 1.336.575
23/12/2015 15,34 15,41 -1,15% 15,30 15,50 15,38 15,37 15,41 32 586.023
22/12/2015 14,85 15,59 +9,56% 14,84 15,59 15,21 15,10 15,59 54 1.505.010
21/12/2015 15,10 14,23 -6,63% 14,23 15,31 14,91 14,23 14,81 82 1.798.829
18/12/2015 15,37 15,24 +0,66% 15,04 15,37 15,17 15,02 15,24 74 2.688.079
17/12/2015 16,11 15,14 -1,56% 15,14 16,14 15,93 15,14 15,91 46 1.715.019
16/12/2015 15,44 15,38 -2,10% 15,22 15,88 15,53 15,38 15,85 37 874.450
15/12/2015 15,50 15,71 +0,26% 15,50 15,92 15,73 15,22 15,71 40 1.431.802
14/12/2015 15,30 15,67 +1,75% 15,22 15,67 15,47 15,21 15,67 50 1.911.593
11/12/2015 15,52 15,40 -1,85% 15,40 15,99 15,63 15,40 15,99 133 2.897.905
10/12/2015 15,95 15,69 -2,43% 15,29 15,98 15,70 15,26 15,69 150 3.438.577
9/12/2015 15,61 16,08 +4,89% 15,47 16,17 15,84 15,51 16,08 114 2.634.565
8/12/2015 15,70 15,33 -1,86% 15,19 15,70 15,28 15,15 15,33 60 1.962.844
7/12/2015 15,75 15,62 +0,32% 15,58 15,95 15,66 15,62 15,96 32 1.052.390
4/12/2015 15,55 15,57 -0,95% 15,30 15,70 15,53 15,57 16,81 68 1.674.352
3/12/2015 15,67 15,72 +1,42% 15,67 16,10 15,87 15,68 15,72 112 3.060.311
2/12/2015 15,70 15,50 -4,26% 15,31 16,28 15,73 15,00 15,50 152 3.063.826
1/12/2015 15,99 16,19 +1,19% 15,60 16,19 15,80 14,89 16,19 87 2.211.042
30/11/2015 15,66 16,00 +1,65% 15,51 16,00 15,75 15,68 16,00 153 3.334.628
27/11/2015 16,55 15,74 -3,79% 15,74 16,60 16,07 15,74 16,18 86 1.837.686
26/11/2015 16,35 16,36 +1,49% 16,33 16,53 16,42 16,36 16,81 31 1.113.506
25/11/2015 16,56 16,12 -3,76% 16,12 16,62 16,41 16,12 16,40 66 2.303.041
24/11/2015 16,54 16,75 +0,54% 16,50 16,84 16,70 16,75 16,85 62 2.139.743
23/11/2015 16,78 16,66 +0,54% 16,50 16,79 16,68 16,66 16,83 37 999.235
19/11/2015 16,86 16,57 +0,06% 16,50 16,86 16,65 16,56 16,69 32 1.117.613
18/11/2015 16,20 16,56 +1,60% 16,20 16,83 16,65 16,56 16,67 43 1.777.316
17/11/2015 16,27 16,30 +1,81% 15,97 16,39 16,17 16,30 16,40 38 1.374.603
16/11/2015 16,20 16,01 -2,32% 16,01 16,43 16,20 16,01 16,20 48 1.871.174
13/11/2015 16,39 16,39 +2,05% 16,17 16,76 16,45 15,95 16,39 148 3.285.115
12/11/2015 16,19 16,06 +0,75% 16,02 16,45 16,19 16,06 16,45 89 1.876.517
11/11/2015 15,98 15,94 +0,57% 15,87 16,30 16,05 15,94 16,31 98 2.066.698
10/11/2015 15,30 15,85 +3,12% 15,25 15,85 15,51 15,45 15,85 134 3.849.315
9/11/2015 15,75 15,37 -3,09% 15,37 15,85 15,56 15,37 15,88 80 1.835.284
6/11/2015 16,16 15,86 -1,31% 15,25 16,20 15,67 15,71 15,86 80 2.883.818
5/11/2015 16,36 16,07 -2,55% 16,00 16,50 16,13 16,00 16,16 99 3.281.984
4/11/2015 16,40 16,49 +2,55% 16,23 17,00 16,59 16,02 16,49 64 1.958.015
3/11/2015 15,45 16,08 +6,14% 15,45 16,33 16,01 16,08 16,30 160 2.149.011
30/10/2015 15,21 15,15 -0,07% 15,15 15,70 15,35 15,15 15,68 86 3.185.394
29/10/2015 14,21 15,16 +0,80% 14,21 15,36 15,05 15,16 15,50 42 1.236.002
28/10/2015 15,32 15,04 -2,97% 15,00 15,51 15,16 15,04 15,06 93 2.517.460
27/10/2015 15,09 15,50 +0,78% 15,09 15,50 15,38 15,33 15,50 28 1.064.631
26/10/2015 15,10 15,38 -0,71% 15,10 15,76 15,42 15,10 15,38 61 2.163.062
23/10/2015 15,99 15,49 -2,39% 15,25 17,24 15,80 15,33 15,49 67 2.259.856
22/10/2015 15,00 15,87 +5,45% 15,00 15,87 15,59 15,60 15,98 66 1.820.351
21/10/2015 15,34 15,05 -0,59% 15,00 15,60 15,23 15,05 15,36 78 2.081.521
20/10/2015 14,95 15,14 +3,63% 14,95 15,57 15,26 15,14 15,40 114 2.766.660
19/10/2015 14,65 14,61 -4,70% 14,61 15,09 14,94 14,61 15,11 112 2.571.612
16/10/2015 14,97 15,33 +1,79% 14,77 15,34 15,06 15,29 15,33 80 2.220.178
15/10/2015 14,80 15,06 +0,94% 14,80 15,18 15,01 14,79 15,06 103 2.871.057
14/10/2015 15,42 14,92 -2,29% 14,90 15,42 15,14 14,92 14,98 89 2.160.628
13/10/2015 15,47 15,27 -0,26% 15,27 15,63 15,42 15,27 15,41 148 3.835.219
9/10/2015 16,89 15,31 +5,95% 15,23 16,89 15,47 15,31 15,34 68 1.820.518
8/10/2015 15,13 14,45 -4,11% 14,45 15,54 15,19 14,45 15,54 50 1.887.800
7/10/2015 15,43 15,07 +1,14% 14,81 15,43 15,04 15,07 15,42 50 2.517.873
6/10/2015 15,04 14,90 -0,80% 14,70 15,22 14,91 14,71 14,90 70 3.519.447
5/10/2015 15,54 15,02 +0,47% 15,00 15,54 15,16 15,02 15,20 35 1.261.334
2/10/2015 14,76 14,95 +2,40% 14,44 15,02 14,75 14,95 15,15 164 4.609.986
1/10/2015 14,87 14,60 -5,68% 14,24 14,87 14,51 14,60 14,71 80 1.752.909
30/9/2015 14,67 15,48 +4,95% 14,67 15,48 14,94 14,72 15,48 96 2.921.518
29/9/2015 14,20 14,75 +7,04% 14,20 14,75 14,50 14,10 14,75 131 2.896.199
28/9/2015 14,17 13,78 -2,34% 13,78 14,26 14,12 13,78 14,45 58 1.234.712
25/9/2015 14,75 14,11 -1,88% 14,09 14,75 14,26 14,11 14,44 58 1.626.387
24/9/2015 14,05 14,38 -0,48% 13,80 14,54 14,10 14,21 14,38 142 3.220.206
23/9/2015 14,83 14,45 +0,21% 14,40 15,00 14,57 14,35 14,45 80 3.447.378
22/9/2015 14,90 14,42 -3,35% 14,35 15,08 14,55 14,42 14,57 73 2.594.711
21/9/2015 15,02 14,92 0,00% 14,85 15,21 15,01 14,92 15,09 82 2.693.018
18/9/2015 16,00 14,92 -8,86% 14,92 16,00 15,35 14,92 15,65 112 4.463.863
17/9/2015 16,12 16,37 +1,43% 15,96 16,50 16,27 16,37 16,66 66 3.258.980
16/9/2015 15,45 16,14 +4,33% 15,45 16,15 16,08 16,14 16,18 60 3.220.141
15/9/2015 16,09 15,47 -3,31% 15,47 16,09 15,62 15,47 16,66 36 1.707.424
14/9/2015 15,73 16,00 -0,50% 15,58 16,00 15,75 16,00 16,05 53 2.235.255
11/9/2015 15,19 16,08 +6,49% 15,12 16,08 15,49 15,38 16,08 66 2.827.992
10/9/2015 14,52 15,10 +0,67% 14,52 15,46 15,10 14,84 15,10 98 2.476.701
9/9/2015 14,61 15,00 -1,12% 14,61 15,59 15,39 15,00 15,80 91 2.971.794
8/9/2015 15,99 15,17 -1,04% 14,97 15,99 15,20 15,00 15,22 71 2.254.957
4/9/2015 15,58 15,33 -3,46% 15,12 15,66 15,34 15,15 15,33 77 2.801.882
3/9/2015 15,66 15,88 +5,51% 15,25 15,89 15,61 15,31 15,88 60 1.735.254
2/9/2015 15,32 15,05 -2,27% 14,95 15,38 15,18 15,05 15,29 67 2.325.898
1/9/2015 15,53 15,40 -4,88% 15,17 15,53 15,29 15,27 15,40 89 4.022.036
31/8/2015 15,82 16,19 +1,25% 15,31 16,95 15,72 16,11 16,19 105 3.732.924
28/8/2015 16,46 15,99 -3,21% 15,74 16,49 16,09 15,71 15,99 77 1.955.408
27/8/2015 16,38 16,52 +2,48% 16,20 16,68 16,52 16,52 16,59 138 2.858.601
26/8/2015 15,80 16,12 +2,87% 15,80 16,24 16,04 16,12 16,93 117 3.295.050
25/8/2015 16,76 15,67 -0,95% 15,67 16,76 15,92 15,67 15,86 116 2.781.850
24/8/2015 16,38 15,82 -6,28% 15,49 16,38 15,90 15,82 15,87 59 2.031.178
21/8/2015 16,85 16,88 -0,82% 16,41 16,92 16,58 16,40 16,88 87 2.789.647
20/8/2015 17,46 17,02 +0,06% 16,77 17,46 17,00 17,02 17,09 54 1.292.458
19/8/2015 17,03 17,01 +1,67% 16,71 17,05 16,93 16,71 17,01 73 1.343.046
18/8/2015 17,00 16,73 -2,05% 16,73 17,24 17,09 16,73 17,55 66 2.136.359
17/8/2015 17,07 17,08 -1,16% 16,89 17,29 17,03 16,88 17,08 103 2.479.269
14/8/2015 17,53 17,28 -2,32% 17,00 17,53 17,23 17,00 17,28 77 2.872.396
13/8/2015 17,81 17,69 -1,99% 17,65 18,00 17,81 17,69 17,93 52 2.301.419
12/8/2015 18,70 18,05 0,00% 17,63 18,70 17,89 17,85 18,05 94 2.824.907
11/8/2015 18,00 18,05 -1,26% 17,87 18,14 18,01 18,05 18,50 40 1.661.003
10/8/2015 17,95 18,28 +2,41% 17,86 18,30 18,16 18,01 18,28 70 2.106.909
7/8/2015 18,30 17,85 -3,30% 17,85 18,30 18,04 17,80 17,96 65 2.426.446
6/8/2015 18,60 18,46 -0,86% 18,20 18,60 18,36 18,25 18,46 65 1.931.994
5/8/2015 19,13 18,62 -1,85% 18,62 19,17 18,89 18,62 18,85 51 2.473.249
4/8/2015 19,20 18,97 -1,81% 18,97 19,45 19,14 18,97 19,64 24 1.106.688
3/8/2015 19,16 19,32 -0,87% 19,16 19,50 19,36 19,20 19,32 51 2.576.643
31/7/2015 18,74 19,49 +2,85% 18,74 19,49 19,20 19,06 19,49 68 2.843.728
30/7/2015 18,60 18,95 +3,89% 18,60 19,13 18,89 18,25 18,95 55 1.984.085
29/7/2015 18,04 18,24 -2,09% 18,04 18,63 18,38 18,24 18,86 45 1.202.194
28/7/2015 18,86 18,63 -0,32% 18,43 18,99 18,70 18,63 19,00 75 2.768.967
27/7/2015 18,33 18,69 -1,53% 18,30 18,87 18,64 18,30 18,69 56 1.849.733
24/7/2015 18,79 18,98 +0,85% 18,25 19,29 18,51 18,62 18,98 66 2.900.765
23/7/2015 19,14 18,82 -2,03% 18,82 19,25 19,04 18,82 18,90 65 2.533.540
22/7/2015 19,42 19,21 -1,13% 19,15 19,64 19,31 19,21 19,76 54 2.210.866
21/7/2015 19,60 19,43 -0,05% 19,36 19,62 19,47 19,43 19,60 49 2.048.478
20/7/2015 19,02 19,44 +1,04% 19,02 19,76 19,55 19,44 19,64 85 2.671.238
17/7/2015 19,85 19,24 -1,48% 19,24 19,85 19,49 19,24 19,60 39 1.618.450
16/7/2015 20,00 19,53 -4,64% 19,53 20,00 19,80 19,53 19,91 57 2.153.956
15/7/2015 19,35 20,48 +7,62% 19,24 20,48 19,80 19,67 20,48 61 2.909.779
14/7/2015 19,12 19,03 -2,96% 19,03 19,69 19,33 19,03 19,70 58 2.610.812
13/7/2015 19,17 19,61 +2,62% 19,16 19,62 19,42 19,30 19,63 58 3.034.151
10/7/2015 19,28 19,11 -0,05% 19,01 19,56 19,29 19,11 19,29 99 4.237.718
8/7/2015 19,20 19,12 -1,09% 19,09 19,53 19,24 19,12 19,53 59 2.432.438
7/7/2015 18,72 19,33 +3,42% 18,44 19,33 18,96 19,17 19,33 81 3.057.207
6/7/2015 18,73 18,69 -1,63% 18,50 18,77 18,61 18,50 18,69 66 2.435.926
3/7/2015 18,98 19,00 +1,06% 18,68 19,04 18,90 18,85 19,00 42 2.559.674
2/7/2015 18,85 18,80 +1,08% 18,71 19,19 18,89 18,70 18,80 63 3.117.211
1/7/2015 19,50 18,60 -3,28% 18,60 19,55 18,86 18,60 18,81 86 4.191.230
30/6/2015 19,10 19,23 +1,69% 18,86 19,34 19,09 19,23 19,30 61 2.741.714
29/6/2015 19,15 18,91 -2,27% 18,87 19,24 19,02 18,80 19,00 46 2.302.483
26/6/2015 18,89 19,35 +3,20% 18,85 19,35 19,17 19,30 19,35 52 2.287.363
25/6/2015 19,10 18,75 -1,83% 18,55 19,13 18,78 18,75 18,81 94 4.026.040
24/6/2015 19,49 19,10 -1,55% 19,10 19,51 19,30 19,10 19,23 40 2.139.348
23/6/2015 19,46 19,40 -0,92% 19,40 19,78 19,59 19,30 19,48 31 1.820.046
22/6/2015 19,48 19,58 +1,08% 19,11 19,78 19,59 19,58 19,67 57 2.756.122
19/6/2015 19,13 19,37 +1,10% 19,13 19,46 19,38 19,37 19,48 52 2.055.049
18/6/2015 19,07 19,16 +0,10% 19,00 19,38 19,22 19,16 19,40 68 3.051.434
17/6/2015 19,29 19,14 +0,26% 18,85 19,29 19,09 19,00 19,15 57 2.121.148
16/6/2015 19,22 19,09 -0,73% 19,09 19,45 19,24 19,09 19,45 50 2.598.590
15/6/2015 19,31 19,23 -0,10% 19,00 19,31 19,11 19,04 19,23 47 2.153.900
12/6/2015 19,19 19,25 -1,03% 19,18 19,41 19,28 19,20 19,25 53 3.022.191
11/6/2015 19,56 19,45 +0,26% 19,25 19,60 19,38 19,20 19,45 55 3.162.177
10/6/2015 19,05 19,40 +1,20% 19,05 19,52 19,35 19,40 19,50 54 2.774.819
9/6/2015 19,65 19,17 -2,99% 19,11 19,65 19,28 19,11 19,27 86 3.467.517
8/6/2015 19,52 19,76 +2,86% 19,27 19,84 19,63 19,55 19,76 40 1.657.147
5/6/2015 19,75 19,21 -2,88% 19,17 19,75 19,39 19,21 19,58 34 1.758.726
3/6/2015 19,32 19,78 +1,38% 19,32 20,00 19,63 19,40 19,78 42 1.957.959
2/6/2015 19,53 19,51 -0,46% 19,46 19,83 19,67 19,51 19,60 76 3.090.243
1/6/2015 19,39 19,60 +1,29% 19,07 19,64 19,38 19,48 19,60 70 3.556.101
29/5/2015 19,30 19,35 -0,26% 19,00 19,99 19,26 19,16 19,35 99 4.363.400
28/5/2015 19,50 19,40 -0,67% 19,04 19,57 19,37 19,40 19,62 62 2.843.001
27/5/2015 19,52 19,53 +0,72% 19,10 19,67 19,34 19,53 19,76 79 2.166.757
26/5/2015 19,38 19,39 -2,37% 19,34 19,54 19,41 19,39 19,52 60 2.067.954
25/5/2015 19,72 19,86 +1,79% 19,40 20,18 19,91 19,86 20,49 74 2.276.183
22/5/2015 19,56 19,51 -1,32% 19,29 19,65 19,46 19,51 19,70 60 2.419.891
21/5/2015 19,81 19,77 -1,05% 19,45 19,81 19,57 19,60 19,77 57 2.278.759
20/5/2015 19,97 19,98 -0,20% 19,90 20,25 20,02 19,86 19,98 88 5.569.314
19/5/2015 20,18 20,02 -0,05% 20,00 20,44 20,15 20,02 20,11 73 2.326.419
18/5/2015 20,54 20,03 -2,48% 20,01 20,92 20,30 20,03 20,35 95 3.077.729
15/5/2015 20,40 20,54 +1,48% 20,24 20,80 20,61 20,54 20,72 112 3.334.184
14/5/2015 20,23 20,24 +3,53% 19,44 20,46 20,00 20,24 20,40 121 2.464.374
13/5/2015 20,32 19,55 -4,45% 19,55 20,35 19,84 19,55 20,26 156 3.999.207
12/5/2015 20,35 20,46 +1,69% 19,90 20,58 20,34 20,35 20,50 84 4.488.950
11/5/2015 20,23 20,12 -0,54% 19,65 20,35 20,02 20,12 20,33 144 4.162.792
8/5/2015 20,04 20,23 +1,20% 19,83 20,30 20,09 20,23 20,35 131 5.075.313
7/5/2015 20,14 19,99 -0,84% 19,98 20,22 20,05 19,95 19,99 89 3.662.704
6/5/2015 21,07 20,16 -1,47% 20,16 21,08 20,52 20,16 20,70 117 4.893.916
5/5/2015 20,52 20,46 +0,34% 20,30 21,09 20,71 20,46 21,10 100 6.143.671
4/5/2015 19,80 20,39 +10,16% 19,47 20,39 19,98 20,26 20,39 81 4.572.790
30/4/2015 20,33 18,51 -11,86% 18,51 20,33 19,34 18,51 20,38 114 5.167.028
29/4/2015 21,17 21,00 0,00% 20,58 21,18 20,91 20,60 21,00 29 1.553.617
28/4/2015 20,67 21,00 +2,34% 20,35 21,00 20,85 20,80 21,00 38 1.714.222
27/4/2015 20,62 20,52 +0,10% 20,34 21,19 20,51 20,52 20,67 49 2.283.453
24/4/2015 21,09 20,50 -3,03% 20,42 21,22 20,75 20,50 20,72 53 3.159.321
23/4/2015 21,17 21,14 -0,33% 20,60 21,17 20,92 20,80 21,14 41 1.979.523
22/4/2015 20,49 21,21 +5,42% 20,35 21,21 20,77 20,60 21,21 47 3.009.980
20/4/2015 21,00 20,12 -1,18% 20,10 21,00 20,34 20,12 20,25 38 1.596.953
17/4/2015 20,51 20,36 -2,12% 20,36 20,61 20,40 20,36 20,99 39 1.464.953
16/4/2015 20,60 20,80 +0,39% 20,51 20,92 20,73 20,70 21,00 104 3.018.448
15/4/2015 20,49 20,72 +0,93% 20,49 21,19 20,79 20,72 21,20 74 2.347.786
14/4/2015 20,89 20,53 +0,59% 20,45 20,97 20,66 20,53 20,70 62 1.818.926
13/4/2015 21,93 20,41 -2,76% 20,41 21,93 20,56 20,40 21,01 79 2.931.290
10/4/2015 21,07 20,99 -0,99% 20,60 21,11 20,91 20,75 20,99 67 2.822.904
9/4/2015 21,20 21,20 +0,19% 20,89 21,21 21,05 20,90 21,20 55 2.797.554
8/4/2015 21,28 21,16 -0,56% 20,80 21,30 21,02 20,95 21,16 52 3.194.263
7/4/2015 21,08 21,28 +1,09% 20,72 21,43 20,97 20,51 21,28 43 2.527.397
6/4/2015 20,85 21,05 +5,99% 20,83 21,41 21,10 21,05 21,29 54 3.071.744
2/4/2015 20,76 19,86 -5,07% 19,86 21,17 20,75 19,86 20,99 78 3.813.862
1/4/2015 20,50 20,92 +3,36% 20,42 21,00 20,79 20,92 21,00 142 5.958.827
31/3/2015 19,66 20,24 +2,74% 19,66 20,43 20,14 20,27 20,45 91 3.776.877
30/3/2015 19,15 19,70 -0,40% 19,15 19,86 19,62 19,70 19,80 64 2.900.454
27/3/2015 18,61 19,78 +5,27% 18,61 19,78 19,09 19,10 19,78 93 2.453.123
26/3/2015 19,16 18,79 -2,24% 18,79 19,31 18,96 18,79 19,38 63 2.207.543
25/3/2015 19,80 19,22 -2,58% 19,18 19,84 19,61 19,22 19,78 141 4.665.443
24/3/2015 19,59 19,73 +0,36% 19,17 19,86 19,56 19,16 19,73 109 4.124.761
23/3/2015 19,25 19,66 +1,39% 19,13 19,66 19,43 19,12 19,66 120 3.305.564
20/3/2015 18,68 19,39 +4,58% 18,67 19,65 19,23 19,13 19,39 86 2.605.970
19/3/2015 18,89 18,54 -2,11% 18,41 18,89 18,59 18,54 19,12 37 1.329.439
18/3/2015 18,51 18,94 +1,12% 18,35 19,15 18,88 18,94 19,04 57 2.292.934
17/3/2015 18,41 18,73 +4,17% 17,98 18,88 18,49 18,41 18,73 48 3.050.106
16/3/2015 18,09 17,98 -1,10% 17,78 18,14 17,98 17,98 18,41 35 1.757.225
13/3/2015 18,22 18,18 -0,87% 17,81 18,22 17,92 18,10 18,41 71 2.747.423
12/3/2015 17,87 18,34 +4,50% 17,85 18,35 18,09 18,02 18,34 34 1.852.543
11/3/2015 17,62 17,55 -3,25% 17,33 18,31 17,52 17,45 17,55 64 2.110.454
10/3/2015 17,31 18,14 +0,78% 17,30 18,14 17,75 17,48 18,14 63 2.116.020
9/3/2015 18,47 18,00 +2,33% 17,35 18,47 17,59 17,38 18,00 55 2.291.165
6/3/2015 17,77 17,59 -4,45% 17,59 17,99 17,76 17,59 18,00 94 1.149.238
5/3/2015 17,64 18,41 +5,14% 17,63 18,41 17,81 17,70 18,41 56 1.549.893
4/3/2015 18,42 17,51 -4,84% 17,51 18,42 17,84 17,51 17,90 62 2.397.005
3/3/2015 18,28 18,40 -1,02% 18,17 18,58 18,39 18,40 18,43 50 1.918.817
2/3/2015 18,68 18,59 +0,32% 18,06 18,68 18,47 18,30 18,59 53 2.341.635
27/2/2015 19,15 18,53 -2,27% 18,53 19,40 18,86 18,53 19,00 71 3.248.632
26/2/2015 18,73 18,96 +4,06% 18,55 19,11 18,82 18,96 19,28 51 2.670.131
25/2/2015 18,37 18,22 -4,00% 18,19 18,75 18,47 18,22 18,75 59 2.389.346
24/2/2015 18,01 18,98 +7,17% 18,01 18,98 18,49 18,33 18,98 86 2.394.780
23/2/2015 17,98 17,71 0,00% 17,70 18,20 17,99 17,71 18,83 35 1.216.482
20/2/2015 18,38 17,71 -3,33% 17,51 18,79 18,10 17,71 18,20 31 1.155.037
19/2/2015 17,25 18,32 +4,51% 17,25 18,53 18,36 18,32 18,60 11 391.482
18/2/2015 18,43 17,53 -3,79% 17,53 18,50 18,31 17,53 18,70 36 1.087.623
13/2/2015 18,26 18,22 -0,82% 18,18 18,43 18,31 18,22 18,46 19 675.585
12/2/2015 17,61 18,37 +6,62% 17,50 18,37 17,81 17,84 18,37 50 1.842.418
11/2/2015 17,30 17,23 -1,15% 17,23 17,79 17,43 17,22 18,30 47 1.433.956
10/2/2015 17,99 17,43 -3,22% 17,43 18,10 17,76 17,43 17,66 45 2.048.756
9/2/2015 17,53 18,01 +2,33% 17,50 18,40 17,90 18,01 18,12 43 2.234.561
6/2/2015 17,47 17,60 +1,15% 17,13 18,37 17,50 17,41 17,60 44 1.668.248
5/2/2015 17,56 17,40 -0,57% 17,40 17,79 17,61 17,40 17,62 32 1.051.395
4/2/2015 18,28 17,50 -4,11% 17,50 18,28 17,69 17,50 17,76 51 1.165.817
3/2/2015 18,10 18,25 -0,49% 17,42 18,71 18,12 17,81 18,25 139 3.372.865
2/2/2015 17,00 18,34 +11,76% 16,83 18,34 17,64 17,50 18,34 110 2.798.623
30/1/2015 17,12 16,41 -6,39% 16,38 17,23 16,87 16,40 17,76 28 1.164.658
29/1/2015 17,20 17,53 +1,80% 17,06 17,70 17,40 17,53 17,70 32 1.673.500
28/1/2015 17,03 17,22 -2,88% 16,95 17,41 17,13 17,25 17,55 50 959.719
27/1/2015 16,98 17,73 +5,10% 16,52 17,73 16,98 17,06 17,73 29 1.122.783
26/1/2015 16,30 16,87 +2,37% 16,16 16,87 16,47 16,65 16,87 37 1.299.970
23/1/2015 16,97 16,48 -4,07% 16,47 17,03 16,68 16,48 16,80 53 1.451.833
22/1/2015 17,99 17,18 -4,24% 17,02 17,99 17,37 17,01 17,18 42 1.242.471

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.