O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CPFE3F - CPFL ENERGIA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 38,74 38,12 -0,78% 37,68 38,74 38,04 38,04 38,12 3.034 77.381.607
5/9/2025 38,28 38,42 +1,35% 37,96 38,64 38,39 38,42 38,62 1.362 54.735.689
4/9/2025 38,11 37,91 -0,55% 37,47 38,11 37,79 37,91 38,11 1.960 75.459.842
3/9/2025 38,47 38,12 -1,14% 37,86 38,55 38,05 37,98 38,12 2.032 58.370.824
2/9/2025 38,69 38,56 -0,85% 38,23 38,80 38,49 38,49 38,56 2.196 75.763.965
1/9/2025 39,50 38,89 -1,04% 38,65 39,60 38,95 38,80 38,89 2.959 95.584.018
29/8/2025 39,39 39,30 -0,03% 39,02 39,65 39,12 39,28 39,30 7.336 449.103.590
28/8/2025 39,29 39,31 -0,56% 39,15 39,83 39,56 39,31 39,44 1.069 40.356.024
27/8/2025 39,71 39,53 +0,82% 39,02 39,79 39,26 39,23 39,53 1.000 40.843.779
26/8/2025 39,31 39,21 -0,23% 38,85 39,38 39,06 39,05 39,21 1.562 60.254.117
25/8/2025 39,95 39,30 -1,26% 39,19 40,07 39,46 39,30 39,40 1.390 50.461.449
22/8/2025 38,90 39,80 +2,34% 38,64 39,92 39,29 39,61 39,80 1.070 48.766.632
21/8/2025 38,56 38,89 0,00% 38,56 39,11 38,84 38,70 38,89 1.436 64.331.711
20/8/2025 38,76 38,89 +0,18% 38,48 39,06 38,77 38,78 38,89 1.292 47.923.404
19/8/2025 39,31 38,82 -1,72% 38,54 39,31 38,86 38,65 38,82 1.580 57.588.995
18/8/2025 39,55 39,50 -0,25% 38,94 39,80 39,38 39,28 39,50 2.000 98.410.801
15/8/2025 39,84 39,60 -1,64% 39,05 40,41 39,65 39,60 39,61 1.215 54.473.273
14/8/2025 39,50 40,26 +3,36% 38,61 40,75 39,88 40,05 40,26 1.684 76.064.200
13/8/2025 39,55 38,95 -1,29% 38,93 39,55 39,26 38,95 39,00 2.477 63.846.874
12/8/2025 39,68 39,46 +0,46% 39,45 40,07 39,71 39,46 39,60 2.251 124.919.558
11/8/2025 39,94 39,28 -2,12% 39,28 40,27 39,66 39,28 39,53 1.266 50.065.178
8/8/2025 39,45 40,13 +2,84% 39,26 40,58 40,06 40,13 40,15 1.549 82.344.998
7/8/2025 37,97 39,02 +2,71% 37,97 39,49 38,97 39,02 39,43 7.713 84.955.178
6/8/2025 37,50 37,99 +1,85% 37,40 38,27 37,88 37,86 37,99 1.449 57.401.893
5/8/2025 38,28 37,30 -2,33% 37,30 38,63 37,89 37,30 37,56 1.468 48.969.846
4/8/2025 38,01 38,19 -0,29% 37,71 38,41 37,99 38,02 38,19 1.519 47.660.044
1/8/2025 38,28 38,30 +1,78% 37,98 38,50 38,20 38,17 38,30 1.604 52.019.852
31/7/2025 37,96 37,63 -2,13% 37,53 38,05 37,76 37,63 37,66 1.366 42.613.899
30/7/2025 37,75 38,45 +2,12% 37,50 38,45 37,90 38,13 38,45 1.148 46.158.796
29/7/2025 37,29 37,65 +0,43% 37,29 37,96 37,66 37,64 37,65 882 36.150.333
28/7/2025 38,30 37,49 -2,04% 37,49 38,36 37,70 37,49 37,60 1.646 58.431.170
25/7/2025 38,39 38,27 +0,42% 38,11 38,47 38,24 38,11 38,27 1.966 73.002.513
24/7/2025 38,40 38,11 -1,09% 37,98 38,50 38,14 38,11 38,24 2.319 39.362.749
23/7/2025 37,11 38,53 +3,83% 37,05 38,58 38,07 38,53 38,58 1.061 39.121.485
22/7/2025 38,54 37,11 -2,70% 37,11 38,55 37,74 37,11 37,39 1.686 57.550.480
21/7/2025 38,20 38,14 +0,24% 38,14 38,75 38,35 38,14 38,37 1.879 49.046.087
18/7/2025 38,18 38,05 -0,78% 37,80 38,42 38,08 37,96 38,05 994 42.175.280
17/7/2025 38,22 38,35 +0,29% 37,92 38,43 38,13 38,06 38,35 1.150 43.092.446
16/7/2025 37,81 38,24 +0,92% 37,71 38,37 38,08 38,24 38,30 1.320 46.630.873
15/7/2025 37,92 37,89 +0,85% 37,41 38,11 37,68 37,79 37,89 1.352 48.910.314
14/7/2025 38,00 37,57 -1,00% 37,57 38,40 37,88 37,57 37,60 1.632 61.920.392
11/7/2025 38,31 37,95 -1,61% 37,88 38,48 38,03 37,95 38,05 1.327 55.487.696
10/7/2025 38,24 38,57 -0,85% 38,01 38,69 38,44 38,48 38,57 1.510 58.902.090
9/7/2025 39,95 38,90 -2,63% 38,60 39,95 38,90 38,90 38,93 2.334 71.140.353
8/7/2025 40,81 39,95 -1,53% 39,53 40,81 39,87 39,88 39,95 1.838 63.974.251
7/7/2025 41,14 40,57 -1,34% 40,30 41,14 40,59 40,45 40,57 1.964 58.127.952
4/7/2025 41,13 41,12 +0,29% 40,90 41,13 41,01 40,98 41,12 1.196 37.419.630
3/7/2025 40,15 41,00 +1,31% 40,15 41,30 40,90 41,00 41,01 1.371 50.762.409
2/7/2025 41,15 40,47 -1,05% 40,01 41,29 40,36 40,30 40,48 1.624 52.070.051
1/7/2025 40,84 40,90 +0,15% 40,62 41,01 40,78 40,89 40,90 1.491 54.039.457
30/6/2025 40,33 40,84 +1,74% 40,02 41,05 40,71 40,67 40,84 1.355 52.115.312
27/6/2025 40,40 40,14 -0,64% 39,95 40,47 40,18 40,14 40,24 950 41.579.749
26/6/2025 40,00 40,40 +1,08% 39,98 40,40 40,22 40,23 40,40 1.053 43.336.686
25/6/2025 40,46 39,97 -1,26% 39,80 40,46 40,09 39,97 40,08 1.646 53.512.180
24/6/2025 39,90 40,48 +0,70% 39,90 40,62 40,30 40,37 40,48 1.085 45.015.989
23/6/2025 40,01 40,20 +0,50% 39,95 40,32 40,19 40,19 40,20 1.400 41.668.841
20/6/2025 40,36 40,00 -0,89% 40,00 40,41 40,19 40,00 40,36 1.161 50.553.037
18/6/2025 40,69 40,36 -1,15% 40,35 40,99 40,60 40,35 40,65 1.130 38.353.321
17/6/2025 40,75 40,83 +0,47% 40,53 41,35 40,97 40,83 40,89 1.144 45.213.625
16/6/2025 40,51 40,64 +0,37% 40,43 40,76 40,65 40,50 40,64 1.388 47.635.352
13/6/2025 40,20 40,49 +0,25% 40,16 40,71 40,53 40,49 40,60 1.046 40.876.596
12/6/2025 40,30 40,39 +0,92% 39,96 40,45 40,18 40,31 40,39 991 35.800.929
11/6/2025 40,29 40,02 -0,40% 39,87 40,34 40,12 40,02 40,13 882 37.562.325
10/6/2025 40,38 40,18 +0,32% 40,11 40,79 40,35 40,17 40,18 996 40.361.107
9/6/2025 40,49 40,05 -2,20% 39,75 40,70 40,08 40,05 40,13 1.882 52.231.859
6/6/2025 40,45 40,95 +1,21% 40,39 40,95 40,64 40,52 40,95 1.105 44.415.569
5/6/2025 41,10 40,46 -1,24% 40,07 41,10 40,50 40,41 40,46 1.256 47.076.195
4/6/2025 41,18 40,97 -0,80% 40,61 41,47 40,96 40,88 40,97 1.370 49.988.217
3/6/2025 40,71 41,30 +0,83% 40,71 41,32 41,10 41,19 41,30 1.333 50.098.704
2/6/2025 40,68 40,96 +0,94% 40,48 41,22 40,91 40,77 40,96 2.427 63.456.729
30/5/2025 41,17 40,58 -1,50% 40,22 41,17 40,63 40,40 40,58 1.531 50.777.422
29/5/2025 40,90 41,20 +1,03% 40,66 41,20 40,89 40,95 41,20 946 42.302.560
28/5/2025 41,23 40,78 -1,40% 40,78 41,28 40,99 40,78 40,89 1.003 36.144.753
27/5/2025 40,83 41,36 +1,47% 40,67 41,47 41,09 41,22 41,43 1.015 43.707.974
26/5/2025 40,59 40,76 +0,39% 40,48 40,81 40,64 40,63 40,76 1.042 36.054.502
23/5/2025 40,30 40,60 +0,87% 39,60 40,70 40,27 40,60 40,65 1.059 47.264.339
22/5/2025 40,05 40,25 +0,93% 39,83 40,50 40,19 40,15 40,25 1.126 44.263.316
21/5/2025 40,78 39,88 -2,73% 39,87 40,92 40,35 39,87 39,88 1.285 48.901.788
20/5/2025 40,00 41,00 +2,04% 39,96 41,00 40,60 40,99 41,00 1.424 52.000.601
19/5/2025 39,59 40,18 +0,58% 39,59 40,30 40,00 40,01 40,18 1.234 53.512.627
16/5/2025 39,75 39,95 +0,38% 39,44 39,95 39,64 39,90 39,95 1.329 56.328.367
15/5/2025 38,05 39,80 +4,33% 38,04 39,80 39,08 39,58 39,80 1.840 57.591.027
14/5/2025 38,37 38,15 -0,37% 37,70 38,37 37,92 38,14 38,15 1.241 45.909.654
13/5/2025 37,59 38,29 +1,81% 37,46 38,29 37,94 38,17 38,29 1.603 49.528.408
12/5/2025 38,10 37,61 -1,80% 36,83 38,35 37,45 37,60 37,65 2.254 72.540.720
9/5/2025 38,80 38,30 -0,91% 38,15 38,80 38,36 38,28 38,30 1.411 52.040.778
8/5/2025 38,44 38,65 +0,97% 37,97 38,72 38,40 38,63 38,65 984 47.010.912
7/5/2025 37,99 38,28 +0,47% 37,65 38,28 37,95 38,25 38,28 1.306 47.808.190
6/5/2025 37,89 38,10 +0,53% 37,76 38,20 37,98 37,85 38,10 1.210 41.509.955
5/5/2025 38,05 37,90 -1,17% 37,62 38,33 37,90 37,90 38,09 1.623 55.351.350
2/5/2025 38,19 38,35 -2,52% 37,51 38,35 37,97 38,27 38,35 1.713 60.094.361
29/4/2025 39,50 39,34 -1,01% 38,84 40,17 39,56 39,03 39,34 1.879 76.256.070
28/4/2025 39,10 39,74 +1,69% 38,86 39,88 39,53 39,67 39,74 1.507 58.490.371
25/4/2025 39,00 39,08 +0,36% 38,65 39,08 38,89 38,99 39,08 1.320 53.240.075
24/4/2025 38,20 38,94 +2,85% 38,11 38,97 38,69 38,88 38,94 1.213 62.346.205
23/4/2025 38,30 37,86 -0,21% 37,35 38,30 37,81 37,85 37,99 1.585 70.500.814
22/4/2025 38,25 37,94 -0,94% 37,94 38,26 38,10 37,94 38,14 1.733 52.964.238
17/4/2025 38,25 38,30 +0,13% 38,08 38,52 38,29 38,09 38,30 940 38.189.437
16/4/2025 38,18 38,25 +0,18% 37,99 38,43 38,18 38,18 38,25 1.086 46.857.683
15/4/2025 38,16 38,18 -0,10% 37,74 38,44 38,10 38,18 38,40 1.107 44.036.254
14/4/2025 37,72 38,22 +1,11% 37,68 38,22 37,90 38,14 38,22 1.338 49.281.281
11/4/2025 38,25 37,80 -0,18% 37,41 38,55 37,83 37,75 37,81 1.922 64.195.115
10/4/2025 38,69 37,87 -2,37% 37,87 38,85 38,22 37,87 38,11 1.119 38.012.866
9/4/2025 38,66 38,79 +0,99% 38,20 39,34 38,63 38,69 38,79 1.432 61.345.507
8/4/2025 37,43 38,41 +2,21% 37,13 40,02 38,59 38,41 38,55 1.929 103.896.890
7/4/2025 37,50 37,58 -0,40% 37,21 38,11 37,51 37,39 37,58 2.219 70.393.282
4/4/2025 38,00 37,73 -1,23% 37,64 38,38 37,87 37,73 37,79 2.096 74.098.193
3/4/2025 37,60 38,20 0,00% 37,50 39,16 38,52 38,20 38,25 1.156 48.571.858
2/4/2025 38,38 38,20 -0,03% 38,20 38,64 38,37 38,20 38,26 1.347 43.815.678
1/4/2025 37,70 38,21 +1,30% 37,68 38,74 38,29 38,21 38,42 1.967 62.308.108
31/3/2025 37,80 37,72 -0,26% 37,65 38,17 37,87 37,72 37,98 1.508 47.662.929
28/3/2025 37,79 37,82 -0,26% 37,44 38,08 37,64 37,68 37,82 1.226 41.216.221
27/3/2025 38,60 37,92 -1,22% 37,70 38,66 38,02 37,92 38,34 1.388 55.457.653
26/3/2025 38,77 38,39 -0,36% 38,29 38,77 38,55 38,39 38,55 2.273 52.448.052
25/3/2025 38,49 38,53 +0,21% 38,32 39,01 38,78 38,53 38,68 3.309 63.618.998
24/3/2025 38,08 38,45 +2,48% 37,71 38,45 38,17 38,30 38,45 1.414 49.112.181
21/3/2025 37,88 37,52 -0,95% 37,45 37,88 37,61 37,52 37,69 1.484 54.554.138
20/3/2025 38,00 37,88 -0,76% 37,61 38,07 37,85 37,69 37,88 1.392 49.683.123
19/3/2025 38,03 38,17 +0,45% 37,55 38,36 37,99 38,00 38,17 1.558 55.015.478
18/3/2025 37,86 38,00 +0,98% 37,10 38,00 37,54 37,70 38,02 1.644 54.143.380
17/3/2025 37,40 37,63 -0,11% 36,87 37,63 37,33 37,51 37,63 2.161 60.081.945
14/3/2025 37,94 37,67 -0,50% 37,41 38,00 37,64 37,50 37,67 1.844 59.150.282
13/3/2025 38,27 37,86 -1,20% 37,62 38,30 37,81 37,83 37,86 1.003 47.554.337
12/3/2025 38,92 38,32 -2,22% 38,24 39,11 38,60 38,32 38,47 1.298 68.130.474
11/3/2025 38,00 39,19 +3,54% 37,71 39,20 38,45 39,05 39,19 1.660 87.228.390
10/3/2025 37,59 37,85 +0,26% 37,22 38,44 37,95 37,85 38,01 1.887 84.548.129
7/3/2025 37,05 37,75 +1,64% 36,62 37,75 37,25 37,67 37,75 1.949 77.110.133
6/3/2025 35,40 37,14 +3,77% 35,31 37,19 36,67 36,94 37,14 3.284 124.323.146
5/3/2025 35,10 35,79 +1,97% 34,99 35,79 35,41 35,44 35,79 1.520 62.758.103
28/2/2025 34,96 35,10 -0,82% 34,81 35,47 35,07 34,90 35,10 2.028 63.253.919
27/2/2025 35,90 35,39 -1,48% 35,05 36,00 35,33 35,33 35,39 1.469 64.652.057
26/2/2025 35,42 35,92 +1,18% 35,40 36,05 35,79 35,74 35,92 1.757 59.537.912
25/2/2025 35,11 35,50 +1,40% 34,98 35,73 35,37 35,32 35,50 1.120 53.620.926
24/2/2025 35,39 35,01 -0,68% 34,96 35,50 35,16 35,01 35,25 1.393 46.565.840
21/2/2025 35,33 35,25 +0,09% 34,78 35,33 35,05 35,00 35,25 1.556 46.770.184
20/2/2025 34,92 35,22 +0,20% 34,70 35,22 35,04 35,02 35,22 1.351 52.321.336
19/2/2025 34,15 35,15 +2,93% 34,09 35,55 34,93 35,10 35,15 1.817 91.901.106
18/2/2025 34,33 34,15 -0,76% 33,85 34,60 34,05 34,08 34,15 1.354 44.424.290
17/2/2025 34,40 34,41 -0,38% 33,80 34,71 34,47 34,15 34,41 1.422 49.444.109
14/2/2025 33,80 34,54 +1,83% 33,74 34,61 34,04 34,47 34,54 1.683 49.735.821
13/2/2025 33,35 33,92 +1,47% 33,07 33,92 33,45 33,65 33,92 1.249 43.654.105
12/2/2025 33,90 33,43 -1,50% 33,25 34,25 33,46 33,32 33,43 1.550 70.493.174
11/2/2025 33,88 33,94 +0,53% 33,40 34,10 33,80 33,94 34,09 1.569 57.357.237
10/2/2025 34,15 33,76 -0,41% 33,76 34,79 34,13 33,76 33,95 1.502 49.070.298
7/2/2025 34,09 33,90 0,00% 33,90 34,47 34,09 33,90 34,03 1.363 40.964.914
6/2/2025 34,30 33,90 -1,51% 33,90 34,39 34,09 33,90 34,05 1.849 44.544.035
5/2/2025 34,71 34,42 -1,23% 34,00 34,78 34,50 34,09 34,42 1.779 46.557.785
4/2/2025 34,74 34,85 +0,40% 34,36 34,89 34,71 34,61 34,85 1.522 51.251.472
3/2/2025 34,38 34,71 +0,61% 34,20 34,71 34,54 34,47 34,71 2.280 59.803.448
31/1/2025 34,49 34,50 +0,26% 34,20 34,66 34,46 34,20 34,50 1.684 46.706.405
30/1/2025 34,05 34,41 +1,93% 33,60 34,48 34,22 34,39 34,42 1.715 45.592.620
29/1/2025 33,90 33,76 -1,29% 33,51 34,17 33,78 33,57 33,76 1.421 34.696.786
28/1/2025 33,80 34,20 +1,18% 33,51 34,20 33,78 33,94 34,20 1.275 42.682.630
27/1/2025 32,96 33,80 +3,05% 32,92 33,80 33,36 33,65 33,80 1.553 44.532.261
24/1/2025 33,15 32,80 -1,35% 32,78 33,15 32,93 32,80 33,05 1.335 42.813.123
23/1/2025 33,05 33,25 +0,18% 32,65 33,71 33,33 32,95 33,25 1.494 57.288.129
22/1/2025 33,27 33,19 +0,73% 32,83 33,50 33,09 32,96 33,19 1.469 39.949.580
21/1/2025 33,27 32,95 -1,61% 32,60 33,56 33,10 32,95 33,00 1.879 53.798.469
20/1/2025 33,17 33,49 +0,51% 32,70 33,49 33,20 33,21 33,49 1.528 44.400.031
17/1/2025 32,91 33,32 +1,22% 32,57 33,52 33,13 33,30 33,44 1.914 52.056.951
16/1/2025 32,71 32,92 0,00% 32,45 32,92 32,65 32,70 32,92 1.349 42.047.155
15/1/2025 32,53 32,92 +2,24% 32,31 32,92 32,54 32,65 32,92 1.654 46.183.191
14/1/2025 32,15 32,20 +0,34% 31,75 32,47 32,15 32,20 32,48 1.293 48.079.095
13/1/2025 31,83 32,09 +1,10% 31,58 32,24 32,00 32,09 32,20 1.853 54.207.731
10/1/2025 32,27 31,74 -1,43% 31,51 32,27 31,81 31,60 31,74 1.909 69.203.788
9/1/2025 31,69 32,20 +2,00% 31,57 32,20 31,74 31,96 32,20 1.577 44.265.338
8/1/2025 31,97 31,57 -0,28% 31,55 31,97 31,71 31,57 31,85 2.479 56.435.847
7/1/2025 31,72 31,66 +0,83% 31,28 31,85 31,54 31,66 31,85 2.304 64.469.611
6/1/2025 31,22 31,40 +1,59% 31,00 31,76 31,40 31,40 31,60 1.806 51.931.986
3/1/2025 31,40 30,91 -1,87% 30,91 31,50 31,13 30,91 31,12 2.955 69.401.049
2/1/2025 31,60 31,50 -0,63% 31,06 31,99 31,27 31,35 31,50 3.290 72.487.049
30/12/2024 31,70 31,70 +0,22% 31,25 31,72 31,47 31,64 31,70 1.985 48.141.344
27/12/2024 31,60 31,63 +0,29% 31,38 31,81 31,54 31,60 31,63 1.641 46.301.940
26/12/2024 31,39 31,54 +0,41% 31,21 31,59 31,43 31,46 31,54 2.117 63.551.835
23/12/2024 32,59 31,41 -3,59% 31,22 32,60 31,62 31,25 31,41 4.116 98.916.108
20/12/2024 31,65 32,58 +1,37% 31,65 32,59 32,20 32,32 32,58 1.491 48.032.421
19/12/2024 31,70 32,14 +1,84% 31,55 32,22 31,98 31,79 32,14 1.901 53.421.739
18/12/2024 32,17 31,56 -2,20% 31,56 32,26 31,88 31,56 31,81 1.634 64.926.766
17/12/2024 31,91 32,27 +2,25% 31,56 32,51 32,08 32,27 32,29 1.733 49.742.622
16/12/2024 32,06 31,56 -1,10% 31,56 32,16 31,91 31,56 31,67 2.554 63.417.759
13/12/2024 32,14 31,91 -0,75% 31,91 32,19 32,06 31,91 32,10 1.589 48.767.368
12/12/2024 32,80 32,15 -0,99% 31,78 32,85 32,03 31,95 32,15 2.283 76.183.909
11/12/2024 32,25 32,47 +0,43% 31,96 32,90 32,27 32,47 32,65 1.775 52.616.032
10/12/2024 31,95 32,33 +1,03% 31,95 32,33 32,14 32,20 32,33 1.266 47.306.287
9/12/2024 32,37 32,00 -0,16% 31,65 32,37 31,86 31,83 32,00 2.787 89.951.462
6/12/2024 32,30 32,05 -1,08% 31,93 32,30 32,10 32,05 32,23 2.497 77.959.890
5/12/2024 32,37 32,40 +1,12% 32,13 32,55 32,30 32,16 32,40 1.472 47.365.261
4/12/2024 32,64 32,04 -1,60% 32,04 32,64 32,20 32,04 32,16 2.022 66.183.590
3/12/2024 32,30 32,56 +1,18% 32,13 32,63 32,37 32,30 32,56 1.417 50.068.045
2/12/2024 32,62 32,18 -1,14% 32,03 32,85 32,33 32,18 32,29 4.231 88.722.624
29/11/2024 33,27 32,55 -1,90% 32,51 33,27 32,77 32,55 32,89 2.607 59.866.268
28/11/2024 32,90 33,18 +1,22% 32,60 34,00 33,08 33,18 33,32 1.776 57.669.529
27/11/2024 33,70 32,78 -2,00% 32,58 33,87 33,13 32,78 33,17 1.788 56.866.574
26/11/2024 33,15 33,45 +0,69% 33,05 33,69 33,43 33,45 33,48 1.250 44.728.193
25/11/2024 32,98 33,22 +1,13% 32,30 33,25 33,07 33,17 33,22 1.747 54.517.667
22/11/2024 32,52 32,85 +1,70% 32,45 33,03 32,74 32,85 33,00 1.526 46.336.031
21/11/2024 32,50 32,30 +0,44% 32,22 32,50 32,33 32,30 32,45 1.792 51.917.954
19/11/2024 32,26 32,16 0,00% 32,16 32,58 32,36 32,16 32,50 1.455 44.266.020
18/11/2024 32,36 32,16 -0,28% 32,11 32,65 32,24 32,16 32,44 3.122 65.235.932
14/11/2024 32,43 32,25 -1,07% 32,19 32,60 32,40 32,25 32,46 1.858 52.440.346
13/11/2024 32,54 32,60 +0,90% 32,21 32,78 32,51 32,50 32,60 1.624 40.303.549
12/11/2024 32,50 32,31 +0,19% 32,15 32,50 32,33 32,31 32,45 1.572 46.019.464
11/11/2024 32,37 32,25 -0,89% 32,18 32,50 32,35 32,25 32,46 1.973 52.254.077
8/11/2024 32,35 32,54 +0,40% 32,04 32,60 32,30 32,27 32,54 2.154 68.529.151
7/11/2024 32,56 32,41 -0,28% 32,29 32,99 32,59 32,41 32,44 1.761 56.478.700
6/11/2024 32,65 32,50 -0,91% 32,33 33,03 32,58 32,50 32,68 2.278 58.447.674
5/11/2024 32,90 32,80 +0,24% 32,62 33,15 32,79 32,80 33,03 1.214 47.736.928
4/11/2024 32,74 32,72 +0,96% 32,61 33,07 32,82 32,72 32,93 1.925 57.906.315
1/11/2024 32,70 32,41 -1,67% 32,41 32,86 32,67 32,41 32,55 3.397 63.735.799
31/10/2024 32,90 32,96 +0,92% 32,64 33,13 32,89 32,81 32,96 1.486 41.954.040
30/10/2024 32,55 32,66 -0,31% 32,51 32,90 32,74 32,66 32,80 1.098 34.431.768
29/10/2024 33,10 32,76 -0,43% 32,52 33,10 32,71 32,61 32,76 1.446 53.912.270
28/10/2024 32,99 32,90 -0,06% 32,85 33,08 32,99 32,90 32,96 1.465 41.901.307
25/10/2024 33,05 32,92 -0,24% 32,66 33,09 32,82 32,83 32,92 1.944 47.086.909
24/10/2024 32,85 33,00 +0,61% 32,63 33,00 32,80 32,99 33,00 1.198 36.948.117
23/10/2024 32,80 32,80 -0,30% 32,56 32,88 32,70 32,80 32,84 1.200 38.852.553
22/10/2024 32,60 32,90 +0,83% 32,41 32,90 32,66 32,87 32,90 1.981 52.474.698
21/10/2024 32,60 32,63 +0,21% 32,47 32,85 32,65 32,63 32,84 1.852 51.034.747
18/10/2024 32,71 32,56 -0,28% 32,56 32,89 32,66 32,56 32,57 1.845 55.813.365
17/10/2024 32,87 32,65 -0,49% 32,49 32,95 32,66 32,65 32,70 2.331 53.862.522
16/10/2024 32,85 32,81 +0,28% 32,60 32,99 32,77 32,77 32,90 1.625 56.215.820
15/10/2024 32,86 32,72 +0,25% 32,55 32,94 32,75 32,72 32,74 2.263 63.359.006
14/10/2024 32,68 32,64 0,00% 32,45 32,86 32,65 32,64 32,80 2.390 66.017.784
11/10/2024 32,77 32,64 -0,18% 32,42 32,79 32,56 32,64 32,65 2.170 74.028.918
10/10/2024 33,16 32,70 -0,88% 32,52 33,25 32,81 32,70 32,71 2.806 88.198.810
9/10/2024 34,04 32,99 -2,83% 32,99 34,15 33,57 32,99 33,09 2.928 75.897.354
8/10/2024 34,03 33,95 0,00% 33,95 34,25 34,11 33,95 34,25 1.595 45.330.964
7/10/2024 34,15 33,95 0,00% 33,95 34,28 34,06 33,95 34,20 1.731 50.528.085
4/10/2024 33,81 33,95 +0,68% 33,65 34,00 33,85 33,92 33,95 1.552 47.811.470
3/10/2024 33,99 33,72 -0,82% 33,46 33,99 33,73 33,72 33,91 1.718 53.134.692
2/10/2024 33,92 34,00 +0,35% 33,92 34,42 34,20 34,00 34,10 1.322 55.679.375
1/10/2024 33,86 33,88 -0,73% 33,61 34,22 33,89 33,85 33,88 3.419 85.200.837
30/9/2024 33,89 34,13 +1,91% 33,64 34,18 34,00 34,08 34,13 1.432 46.378.231
26/9/2024 33,52 33,49 +0,93% 33,06 33,67 33,39 33,45 33,49 1.359 44.340.106
25/9/2024 33,24 33,18 -0,66% 33,08 33,39 33,24 33,18 33,21 1.549 48.342.324
24/9/2024 33,50 33,40 +0,03% 32,90 33,67 33,16 33,32 33,40 1.565 61.838.816
23/9/2024 33,38 33,39 -0,36% 33,02 33,73 33,21 33,38 33,39 2.035 62.034.679
20/9/2024 33,47 33,51 +0,06% 33,15 33,57 33,35 33,40 33,51 1.710 54.332.230
19/9/2024 33,80 33,49 -1,18% 33,44 33,90 33,61 33,49 33,70 1.697 60.801.908
18/9/2024 34,20 33,89 -0,29% 33,80 34,25 34,00 33,89 34,00 1.316 47.794.832
17/9/2024 34,32 33,99 -0,47% 33,78 34,37 33,93 33,95 33,99 2.081 57.180.421
16/9/2024 34,06 34,15 +0,74% 33,75 34,31 34,09 34,14 34,15 1.843 51.940.576
13/9/2024 33,85 33,90 0,00% 33,83 34,43 34,15 33,90 34,00 1.399 48.822.069
12/9/2024 34,00 33,90 -0,29% 33,83 34,56 34,01 33,90 34,12 1.910 56.507.919
11/9/2024 34,56 34,00 -0,73% 33,96 34,78 34,15 34,00 34,10 1.463 49.554.707
10/9/2024 34,49 34,25 -0,64% 34,20 34,59 34,39 34,25 34,44 1.409 47.371.394
9/9/2024 34,65 34,47 -0,55% 34,45 34,85 34,59 34,47 34,69 2.281 57.930.573
6/9/2024 34,99 34,66 0,00% 34,60 34,99 34,76 34,66 34,84 1.924 66.088.381
5/9/2024 34,34 34,66 +0,84% 34,31 35,13 34,65 34,55 34,66 1.852 78.863.023
4/9/2024 33,79 34,37 +2,75% 33,70 34,57 34,03 34,37 34,44 2.283 76.056.115
3/9/2024 33,36 33,45 +0,45% 33,18 33,78 33,55 33,45 33,59 1.744 65.466.948
2/9/2024 33,92 33,30 -0,24% 33,21 33,92 33,44 33,28 33,30 3.316 109.165.086
30/8/2024 33,00 33,38 +1,74% 32,61 33,38 33,05 33,30 33,38 2.959 90.150.982
29/8/2024 33,20 32,81 -1,20% 32,58 33,23 32,81 32,81 32,98 2.299 65.572.314
28/8/2024 32,93 33,21 +0,33% 32,58 33,21 32,87 33,10 33,21 1.809 70.820.668
27/8/2024 34,07 33,10 -2,16% 33,07 34,07 33,30 33,10 33,40 2.561 76.431.321
26/8/2024 33,89 33,83 +0,42% 33,61 33,98 33,77 33,80 33,83 1.992 48.313.631
23/8/2024 33,71 33,69 +0,39% 33,60 34,16 33,89 33,69 33,85 1.611 56.131.541
22/8/2024 33,77 33,56 -0,47% 33,47 33,91 33,69 33,55 33,56 1.740 69.630.330
21/8/2024 33,25 33,72 +1,60% 33,13 33,72 33,51 33,60 33,72 1.598 52.709.191
20/8/2024 33,50 33,19 -0,48% 33,19 33,63 33,36 33,19 33,20 1.832 62.628.584
19/8/2024 33,44 33,35 -0,18% 33,03 33,67 33,28 33,35 33,38 3.683 93.994.682
16/8/2024 33,50 33,41 +0,27% 33,22 33,88 33,51 33,41 33,45 1.969 61.386.060
15/8/2024 33,80 33,32 -1,42% 33,27 33,89 33,52 33,32 33,39 2.084 62.430.647
14/8/2024 33,65 33,80 +1,20% 33,22 33,92 33,70 33,78 33,80 1.541 55.789.549
13/8/2024 33,25 33,40 +0,85% 33,15 33,60 33,33 33,36 33,50 1.665 54.806.519
12/8/2024 33,39 33,12 +0,18% 33,02 33,40 33,19 33,12 33,19 1.639 61.848.619
9/8/2024 32,93 33,06 +0,85% 32,55 33,34 33,11 33,06 33,31 1.508 53.495.068
8/8/2024 32,90 32,78 -1,12% 32,78 33,28 32,95 32,78 33,00 1.470 49.533.859
7/8/2024 32,84 33,15 +1,13% 32,71 33,21 32,97 32,95 33,15 1.722 54.404.857
6/8/2024 32,47 32,78 +0,86% 32,36 33,15 32,80 32,78 32,79 2.120 60.565.009
5/8/2024 32,84 32,50 -1,66% 32,32 33,00 32,59 32,47 32,50 3.187 98.243.248
2/8/2024 32,99 33,05 +0,18% 32,90 33,27 33,10 33,05 33,11 1.819 56.902.791
1/8/2024 32,48 32,99 +1,51% 32,46 32,99 32,68 32,86 32,99 3.906 78.771.296
31/7/2024 32,79 32,50 -0,88% 32,43 33,10 32,63 32,49 32,50 2.183 72.692.515
30/7/2024 32,88 32,79 -0,18% 32,77 33,07 32,85 32,79 32,89 1.883 56.467.453
29/7/2024 32,81 32,85 +0,37% 32,66 33,10 32,86 32,85 33,00 1.626 52.591.994
26/7/2024 32,42 32,73 +1,08% 32,32 33,15 32,64 32,73 32,96 1.602 58.741.822
25/7/2024 33,05 32,38 -2,50% 32,36 33,06 32,62 32,38 32,52 3.080 89.457.550
24/7/2024 32,77 33,21 +1,31% 32,53 33,28 32,95 33,01 33,21 1.843 61.736.053
23/7/2024 33,10 32,78 -0,97% 32,69 33,22 32,87 32,77 32,78 2.721 86.657.407
22/7/2024 33,00 33,10 +0,79% 32,79 33,24 33,04 33,10 33,15 3.158 64.674.796
19/7/2024 33,47 32,84 -1,44% 32,69 33,51 32,88 32,83 33,05 2.983 94.066.622
18/7/2024 33,76 33,32 -1,51% 33,21 33,79 33,44 33,32 33,44 3.192 67.223.998
17/7/2024 33,51 33,83 +1,32% 33,44 33,85 33,69 33,70 33,83 1.604 56.827.299
16/7/2024 33,27 33,39 +0,57% 33,17 33,63 33,43 33,39 33,43 1.850 65.234.998
15/7/2024 33,83 33,20 -2,30% 33,19 33,85 33,46 33,20 33,22 3.218 92.518.067
12/7/2024 33,82 33,98 +0,56% 33,60 33,98 33,79 33,84 33,98 1.839 64.279.503
11/7/2024 33,53 33,79 +0,81% 33,37 33,83 33,68 33,76 33,79 1.447 49.264.568
10/7/2024 33,44 33,52 +0,42% 33,39 33,74 33,59 33,52 33,66 1.734 60.816.718
9/7/2024 33,57 33,38 -0,33% 33,30 33,76 33,49 33,38 33,60 1.478 47.211.266
8/7/2024 33,28 33,49 +0,90% 32,93 33,49 33,25 33,41 33,49 2.757 79.527.856
5/7/2024 33,57 33,19 -0,93% 32,97 33,79 33,20 33,18 33,19 1.976 67.314.661
4/7/2024 33,25 33,50 +1,09% 33,17 33,57 33,36 33,46 33,50 1.701 58.860.708
3/7/2024 32,75 33,14 +1,35% 32,70 33,30 33,10 33,12 33,14 1.710 62.736.236
2/7/2024 32,88 32,70 -0,12% 32,51 32,94 32,70 32,70 32,87 2.403 79.903.168
1/7/2024 32,90 32,74 -0,03% 32,48 33,30 32,85 32,74 32,81 3.282 87.133.213
28/6/2024 33,35 32,75 -1,59% 32,66 33,37 32,86 32,75 32,98 3.358 95.359.606
27/6/2024 32,59 33,28 +2,09% 32,46 33,28 32,90 33,07 33,28 1.560 61.472.160
26/6/2024 32,68 32,60 -0,03% 32,15 32,80 32,41 32,55 32,60 2.219 70.943.905
25/6/2024 32,83 32,61 -0,43% 32,50 32,90 32,63 32,61 32,70 1.814 63.397.871
24/6/2024 32,67 32,75 +0,46% 32,50 32,90 32,70 32,63 32,75 2.084 62.560.431
21/6/2024 32,65 32,60 +0,25% 32,38 32,69 32,52 32,55 32,60 2.160 69.352.745
20/6/2024 32,50 32,52 +0,53% 32,37 32,80 32,56 32,52 32,65 1.672 61.457.313
19/6/2024 32,30 32,35 +0,47% 32,07 32,72 32,21 32,35 32,43 1.605 59.544.501
18/6/2024 32,40 32,20 -0,95% 32,10 32,46 32,26 32,20 32,21 2.436 69.248.965
17/6/2024 32,71 32,51 -0,15% 32,26 32,73 32,42 32,42 32,51 2.392 68.155.738
14/6/2024 32,61 32,56 +0,03% 32,12 32,87 32,54 32,56 32,70 2.210 83.845.886
13/6/2024 32,66 32,55 0,00% 32,51 32,89 32,69 32,55 32,62 1.630 58.946.277
12/6/2024 33,06 32,55 -1,36% 32,47 33,24 32,67 32,55 32,74 2.410 84.429.589
11/6/2024 32,86 33,00 +0,64% 32,85 33,26 33,10 33,00 33,06 1.622 66.546.563
10/6/2024 33,36 32,79 -1,50% 32,65 33,36 32,90 32,79 32,93 3.191 91.039.034
7/6/2024 34,23 33,29 -2,94% 33,26 34,25 33,70 33,29 33,39 2.558 81.740.985
6/6/2024 34,30 34,30 +0,59% 34,13 34,58 34,32 34,25 34,30 1.469 71.562.942
5/6/2024 34,65 34,10 -1,56% 34,02 34,87 34,38 34,09 34,10 1.955 62.835.857
4/6/2024 34,40 34,64 +0,79% 34,20 34,72 34,44 34,57 34,65 1.648 52.402.621
3/6/2024 33,99 34,37 +0,97% 33,67 34,64 34,27 34,37 34,64 4.193 80.336.972
31/5/2024 34,06 34,04 -0,38% 33,40 34,11 33,75 33,69 34,06 2.330 72.842.196
29/5/2024 34,60 34,17 -1,24% 33,95 34,70 34,14 34,17 34,21 1.778 58.018.113
28/5/2024 34,86 34,60 -0,49% 34,45 35,19 34,70 34,52 34,60 1.471 57.968.692
27/5/2024 34,96 34,77 -1,05% 34,75 35,12 34,90 34,77 34,85 1.429 51.458.133
24/5/2024 34,84 35,14 +0,98% 34,55 35,20 35,06 35,06 35,14 1.338 49.180.128
23/5/2024 34,74 34,80 -0,26% 34,46 34,83 34,64 34,68 34,80 1.403 52.009.080
22/5/2024 34,72 34,89 -0,14% 34,32 35,03 34,80 34,74 34,89 1.842 78.057.350
21/5/2024 34,17 34,94 +2,16% 33,98 34,97 34,55 34,94 34,95 1.880 76.767.539
20/5/2024 34,38 34,20 -0,70% 34,01 34,50 34,19 34,11 34,20 2.245 68.361.999
17/5/2024 34,10 34,44 +0,70% 33,68 34,45 34,03 34,30 34,44 1.580 54.498.376
16/5/2024 34,16 34,20 +0,23% 33,94 34,35 34,16 34,17 34,20 1.747 53.777.137
15/5/2024 34,10 34,12 -0,06% 33,73 34,29 33,98 34,00 34,12 2.028 68.400.667
14/5/2024 33,13 34,14 +2,99% 33,04 34,15 33,93 34,13 34,16 1.858 63.279.961
13/5/2024 32,59 33,15 +1,94% 32,51 33,15 32,92 33,00 33,15 2.179 62.476.033
10/5/2024 32,78 32,52 -0,55% 32,26 33,06 32,52 32,52 32,60 2.187 75.747.971
9/5/2024 33,24 32,70 -1,36% 32,62 33,32 32,81 32,66 32,70 2.227 68.062.028
8/5/2024 32,97 33,15 +0,24% 32,69 33,21 33,06 33,05 33,15 1.677 64.825.672
7/5/2024 32,80 33,07 +0,76% 32,37 33,07 32,67 32,92 33,07 2.326 62.346.145
6/5/2024 32,95 32,82 -1,06% 32,66 33,12 32,88 32,81 32,82 2.576 69.296.254
3/5/2024 32,31 33,17 +2,85% 32,31 33,32 32,96 33,08 33,17 2.630 72.162.257
2/5/2024 32,05 32,25 +0,78% 30,92 33,22 32,34 32,24 32,25 4.688 112.033.947
30/4/2024 32,23 32,00 -0,99% 32,00 32,51 32,16 32,00 32,07 4.977 75.059.684
29/4/2024 32,65 32,32 -7,26% 31,88 32,81 32,29 32,30 32,32 3.734 104.018.362
26/4/2024 34,72 34,85 +0,72% 34,72 35,20 34,95 34,85 34,93 2.439 73.457.922
25/4/2024 34,96 34,60 -1,70% 34,60 35,19 34,74 34,60 34,70 2.557 79.556.333
24/4/2024 34,97 35,20 +0,57% 34,80 35,20 34,96 34,95 35,20 2.362 58.231.222
23/4/2024 34,98 35,00 -0,43% 34,60 35,60 34,85 35,00 35,12 1.911 71.281.018
22/4/2024 35,26 35,15 -0,09% 34,56 35,40 34,88 34,97 35,15 3.839 81.569.614
19/4/2024 34,78 35,18 +1,21% 34,62 35,18 34,87 35,00 35,19 1.759 63.220.998
18/4/2024 35,10 34,76 -0,40% 34,57 35,48 34,99 34,76 34,80 3.086 110.573.217
17/4/2024 35,00 34,90 +0,29% 34,81 35,20 35,00 34,90 34,94 1.838 57.690.003
16/4/2024 35,00 34,80 -0,40% 34,54 35,13 34,85 34,80 34,86 2.301 76.138.507
15/4/2024 35,12 34,94 -0,48% 34,80 35,27 34,99 34,94 35,07 2.563 80.371.732
12/4/2024 35,30 35,11 -0,74% 35,06 35,34 35,21 35,11 35,21 1.632 60.734.053
11/4/2024 35,75 35,37 -1,12% 35,10 35,77 35,36 35,26 35,37 2.059 67.663.073
10/4/2024 36,40 35,77 -1,46% 35,56 36,47 35,78 35,71 35,77 2.654 75.218.871
9/4/2024 35,56 36,30 +2,11% 35,56 36,36 36,09 36,30 36,33 2.205 70.068.905
8/4/2024 35,00 35,55 +1,89% 34,79 35,63 35,37 35,47 35,55 2.437 71.316.896
5/4/2024 35,50 34,89 -1,97% 34,73 35,70 35,00 34,89 35,00 2.938 96.179.939
4/4/2024 35,88 35,59 -1,03% 35,29 36,00 35,62 35,42 35,59 2.318 75.451.090
3/4/2024 35,00 35,96 +2,54% 34,93 35,96 35,52 35,85 35,96 2.363 77.294.533
2/4/2024 34,71 35,07 +1,04% 34,35 35,09 34,71 35,00 35,07 2.218 86.060.602
1/4/2024 34,91 34,71 -0,52% 34,18 34,98 34,63 34,71 34,73 3.715 119.167.535
28/3/2024 35,15 34,89 -0,77% 34,65 35,25 34,79 34,89 34,97 3.397 137.373.753
27/3/2024 35,30 35,16 -0,42% 34,88 35,48 35,13 35,16 35,29 1.817 58.690.440
26/3/2024 34,91 35,31 +1,15% 34,80 35,34 35,14 35,16 35,31 1.997 77.194.708
25/3/2024 34,81 34,91 +0,34% 34,64 35,40 35,07 34,91 35,00 3.222 93.203.250
22/3/2024 34,82 34,79 +1,87% 34,30 35,24 34,54 34,70 34,79 2.529 108.519.112
21/3/2024 34,35 34,15 -0,81% 34,15 34,51 34,36 34,15 34,29 1.946 57.134.344
20/3/2024 33,82 34,43 +1,92% 33,76 34,43 34,00 34,11 34,43 1.924 63.849.434
19/3/2024 33,87 33,78 -0,56% 33,67 34,01 33,82 33,78 34,01 2.610 69.250.904
18/3/2024 33,74 33,97 +1,74% 33,33 33,98 33,73 33,90 33,97 2.107 64.915.757
15/3/2024 33,65 33,39 -0,39% 33,30 33,75 33,49 33,39 33,63 2.786 91.056.291
14/3/2024 33,75 33,52 -0,36% 33,50 33,89 33,62 33,52 33,68 2.134 69.054.913
13/3/2024 33,93 33,64 -2,49% 33,44 34,19 33,72 33,64 33,73 3.422 121.140.710
12/3/2024 34,64 34,50 -0,83% 34,08 34,75 34,34 34,21 34,50 2.993 93.573.963
11/3/2024 34,17 34,79 +0,96% 34,17 34,97 34,71 34,69 34,79 1.927 63.774.844
8/3/2024 34,42 34,46 +0,12% 34,12 34,68 34,37 0,00 0,00 2.781 88.624.592
7/3/2024 34,45 34,42 -0,06% 34,29 34,58 34,41 34,42 34,66 2.309 72.293.721
6/3/2024 34,80 34,44 -0,95% 34,44 35,29 34,89 34,44 34,65 2.480 79.531.222
5/3/2024 34,90 34,77 -0,66% 34,61 35,15 34,82 34,75 34,90 2.532 76.739.726
4/3/2024 35,41 35,00 -1,16% 34,91 35,51 35,12 35,00 35,07 2.774 72.022.212
1/3/2024 35,39 35,41 +1,14% 35,35 35,80 35,54 35,41 35,56 2.340 62.316.974
29/2/2024 35,25 35,01 -1,46% 35,01 35,58 35,35 35,01 35,50 2.365 62.979.273
28/2/2024 35,30 35,53 -0,03% 34,57 35,54 35,00 35,35 35,53 2.791 106.041.256
27/2/2024 35,45 35,54 +0,40% 35,30 35,91 35,57 35,37 35,54 1.724 55.315.625
26/2/2024 35,85 35,40 -1,09% 35,40 36,66 35,98 35,40 35,65 2.224 67.596.178
23/2/2024 35,88 35,79 +0,53% 35,43 36,19 35,77 0,00 0,00 1.664 51.031.034
22/2/2024 35,60 35,60 +0,28% 35,23 36,10 35,56 35,60 35,81 1.952 64.012.947
21/2/2024 36,31 35,50 -2,23% 35,40 36,52 35,75 35,50 35,80 2.230 73.409.075
20/2/2024 35,85 36,31 +1,37% 35,53 36,33 35,97 36,17 36,32 2.021 55.500.761
19/2/2024 35,90 35,82 -0,31% 35,80 36,15 35,91 35,82 36,00 1.371 45.651.014
16/2/2024 36,29 35,93 +0,14% 35,90 36,44 36,10 35,92 35,93 1.525 48.291.583
15/2/2024 35,70 35,88 -0,61% 35,70 36,28 36,07 35,88 36,09 1.391 52.177.650
14/2/2024 35,86 36,10 +1,35% 35,31 36,10 35,54 35,47 36,10 2.136 54.809.755
9/2/2024 35,75 35,62 -0,11% 35,32 35,95 35,62 0,00 0,00 1.697 61.401.174
8/2/2024 36,42 35,66 -2,11% 35,62 36,50 35,88 35,66 35,82 2.381 68.344.529
7/2/2024 36,48 36,43 +0,08% 36,40 36,89 36,64 36,43 36,65 1.734 57.777.781
6/2/2024 35,92 36,40 +0,47% 35,92 36,73 36,47 36,40 36,67 1.372 58.743.477
5/2/2024 35,65 36,23 +2,06% 35,56 36,23 35,83 35,92 36,23 1.995 64.793.527
2/2/2024 36,40 35,50 -2,47% 35,06 36,45 35,48 35,50 35,98 3.418 124.733.930
1/2/2024 36,36 36,40 -0,30% 35,90 36,57 36,20 36,40 36,45 2.352 70.383.879
31/1/2024 35,85 36,51 +1,28% 35,85 36,71 36,37 36,32 36,51 1.590 65.204.821
30/1/2024 36,73 36,05 -1,85% 35,56 36,81 36,03 35,85 36,05 2.504 87.209.126
29/1/2024 37,33 36,73 -0,81% 36,30 37,33 36,74 36,47 36,73 1.771 65.456.863
26/1/2024 36,51 37,03 +1,45% 36,37 37,26 36,90 37,03 37,21 1.296 53.192.943
25/1/2024 36,20 36,50 +1,16% 35,97 36,50 36,22 36,48 36,50 1.147 44.349.435
24/1/2024 36,05 36,08 +0,33% 35,90 36,39 36,08 36,08 36,24 1.712 58.447.656
23/1/2024 36,28 35,96 -0,64% 35,81 36,29 36,01 35,96 36,00 1.871 78.502.649
22/1/2024 36,29 36,19 -0,28% 35,81 36,51 36,12 36,03 36,19 2.006 64.548.884
19/1/2024 36,44 36,29 -0,17% 35,94 36,75 36,26 36,05 36,29 1.863 69.614.602
18/1/2024 37,36 36,35 -3,32% 36,31 37,60 36,68 36,35 36,61 2.315 73.235.828
17/1/2024 37,18 37,60 +1,10% 37,10 37,60 37,41 37,50 37,60 1.596 55.128.204
16/1/2024 37,60 37,19 -0,83% 37,18 37,88 37,39 37,18 37,19 2.022 65.484.945
15/1/2024 37,75 37,50 -0,66% 37,26 37,79 37,46 37,50 37,79 1.981 64.351.762
12/1/2024 38,13 37,75 -0,40% 37,52 38,40 37,80 37,75 37,95 1.538 55.511.375
11/1/2024 38,75 37,90 -2,07% 37,90 38,75 38,19 37,90 38,40 1.498 53.344.048
10/1/2024 38,50 38,70 +0,65% 38,42 38,96 38,62 38,41 38,70 1.419 47.628.806
9/1/2024 38,00 38,45 +1,42% 37,90 38,70 38,35 38,43 38,70 1.519 51.551.542
8/1/2024 38,40 37,91 -1,46% 37,79 38,48 38,10 37,91 38,00 1.695 50.030.877
5/1/2024 38,24 38,47 +1,02% 37,90 38,47 38,15 38,28 38,47 1.332 53.881.093
4/1/2024 38,47 38,08 -0,86% 38,08 38,49 38,31 38,08 38,46 1.301 49.099.161
3/1/2024 38,68 38,41 -0,72% 38,31 38,92 38,65 38,41 38,70 1.575 62.379.069
2/1/2024 38,51 38,69 +0,39% 38,01 38,80 38,43 38,26 38,69 1.988 60.111.061
28/12/2023 38,49 38,54 +0,13% 38,16 38,54 38,31 38,39 38,54 1.335 44.563.497
27/12/2023 38,59 38,49 -0,41% 38,22 38,59 38,36 38,35 38,49 1.356 44.568.565
26/12/2023 38,95 38,65 -0,87% 38,38 38,95 38,65 38,38 38,65 1.401 47.636.876
22/12/2023 38,66 38,99 +0,96% 38,38 38,99 38,60 38,46 38,99 1.036 50.817.175
21/12/2023 38,26 38,62 +1,21% 38,20 38,62 38,44 38,62 38,74 1.139 45.338.393
20/12/2023 38,68 38,16 -1,67% 38,16 38,82 38,55 38,15 38,16 1.396 53.776.843
19/12/2023 38,34 38,81 +1,15% 38,08 38,81 38,43 38,58 38,81 1.284 48.079.415
18/12/2023 38,14 38,37 +2,59% 37,56 38,37 37,94 38,00 38,37 1.619 60.214.498
15/12/2023 37,73 37,40 -1,37% 37,40 38,17 37,81 37,40 37,98 1.485 50.763.330
14/12/2023 37,94 37,92 +0,03% 37,29 38,25 37,70 37,52 37,92 1.579 51.548.806
13/12/2023 37,12 37,91 +2,35% 36,86 37,91 37,25 37,42 37,91 1.160 47.878.003
12/12/2023 36,88 37,04 +0,71% 36,72 37,08 36,90 37,04 37,09 995 43.992.720
11/12/2023 37,05 36,78 -0,35% 36,66 37,21 36,97 36,78 37,08 1.206 42.961.521
8/12/2023 37,00 36,91 -0,59% 36,73 37,16 36,95 36,91 37,17 1.005 44.548.736
7/12/2023 37,44 37,13 -1,25% 36,84 37,60 37,14 37,03 37,13 1.410 40.809.807
6/12/2023 37,76 37,60 -0,42% 37,05 37,84 37,40 37,47 37,60 1.332 55.989.015
5/12/2023 37,50 37,76 +2,00% 37,09 37,76 37,40 37,35 37,76 1.413 56.265.083
4/12/2023 37,50 37,02 -0,75% 37,01 37,61 37,26 37,02 37,47 1.863 81.689.049
1/12/2023 37,05 37,30 +1,91% 36,68 37,45 37,14 37,17 37,30 2.221 77.143.125
30/11/2023 36,26 36,60 +0,60% 36,08 37,08 36,51 36,54 36,69 911 38.678.712
29/11/2023 36,82 36,38 -0,60% 36,19 37,04 36,65 36,30 36,38 845 32.385.014
28/11/2023 37,00 36,60 -1,69% 36,60 37,37 37,07 36,60 36,96 891 40.867.215
27/11/2023 36,43 37,23 +1,20% 36,24 37,23 36,73 37,02 37,23 939 40.418.977
24/11/2023 36,60 36,79 +0,05% 35,98 36,79 36,31 36,27 36,79 945 33.264.764
23/11/2023 36,43 36,77 +1,02% 36,28 36,81 36,59 36,51 36,77 993 38.842.757
22/11/2023 36,36 36,40 -0,57% 36,12 37,29 36,69 36,39 36,40 1.439 52.425.808
21/11/2023 36,44 36,61 +0,58% 36,01 36,61 36,24 36,30 36,61 1.250 45.534.054
20/11/2023 37,06 36,40 -0,82% 36,14 37,10 36,46 36,40 36,55 1.270 39.308.828
17/11/2023 36,80 36,70 +0,11% 36,46 37,10 36,71 36,68 36,70 1.195 48.736.993
16/11/2023 35,79 36,66 +1,52% 35,70 36,90 36,57 36,57 36,86 1.636 54.183.125
14/11/2023 35,66 36,11 +2,15% 35,26 36,41 36,07 35,81 36,11 1.239 50.985.660
13/11/2023 35,64 35,35 -0,11% 35,13 35,65 35,43 35,35 35,43 1.639 51.196.294
10/11/2023 35,05 35,39 +1,96% 35,05 36,15 35,78 35,39 35,68 1.217 47.915.515
9/11/2023 34,90 34,71 +0,20% 34,71 35,47 35,17 34,71 35,06 1.162 57.729.407
8/11/2023 35,13 34,64 -1,03% 34,47 35,35 34,83 34,64 34,90 1.030 45.857.868
7/11/2023 34,97 35,00 +0,17% 34,76 35,37 35,13 35,00 35,05 1.655 58.537.719
6/11/2023 34,53 34,94 +0,98% 34,26 34,96 34,59 34,82 34,94 1.594 64.197.511
3/11/2023 34,30 34,60 +2,22% 33,96 34,80 34,53 34,34 34,60 1.288 55.295.621
1/11/2023 33,81 33,85 +1,23% 33,64 34,28 34,00 33,85 34,25 1.303 48.252.740
31/10/2023 33,04 33,44 +1,52% 32,89 33,66 33,38 33,44 33,59 1.109 34.303.675
30/10/2023 34,14 32,94 -1,23% 32,91 34,14 33,29 32,94 33,00 1.155 38.958.471
27/10/2023 33,86 33,35 -1,33% 33,31 34,35 33,83 33,35 33,55 925 35.538.646
26/10/2023 32,98 33,80 +3,36% 32,98 33,90 33,62 33,80 33,86 844 32.565.636
25/10/2023 32,80 32,70 -0,27% 32,70 33,08 32,86 32,70 33,02 1.170 35.231.675
24/10/2023 33,24 32,79 +0,31% 32,69 33,24 32,87 32,79 33,22 976 29.495.021
23/10/2023 32,81 32,69 -0,37% 32,69 33,25 32,94 32,69 33,04 1.417 37.545.348
20/10/2023 32,99 32,81 -0,58% 32,81 33,39 33,00 32,81 33,10 1.382 42.850.117
19/10/2023 32,09 33,00 +2,33% 31,96 33,22 32,82 32,93 33,00 1.423 43.650.937
18/10/2023 32,70 32,25 -1,41% 32,01 32,98 32,21 32,25 32,30 2.406 56.138.486
17/10/2023 33,17 32,71 -0,97% 32,49 33,40 32,90 32,70 32,71 2.035 60.862.837
16/10/2023 33,47 33,03 -0,39% 32,82 33,65 33,12 33,03 33,19 2.453 54.338.487
13/10/2023 34,43 33,16 -3,58% 33,16 34,43 33,65 33,16 33,72 1.668 46.945.736
11/10/2023 34,11 34,39 +0,82% 33,93 34,39 34,16 34,16 34,39 1.180 31.758.184
10/10/2023 33,75 34,11 +1,76% 33,72 34,26 34,05 34,11 34,25 1.017 40.550.842
9/10/2023 33,30 33,52 +0,96% 32,93 33,71 33,30 33,50 33,52 1.379 41.296.739
6/10/2023 33,47 33,20 +0,09% 32,91 33,47 33,16 33,19 33,20 1.671 51.350.773
5/10/2023 33,58 33,17 -1,25% 33,11 33,87 33,43 33,16 33,53 1.640 48.689.081
4/10/2023 33,43 33,59 +0,87% 33,28 33,69 33,46 33,59 33,69 1.344 44.195.372
3/10/2023 33,87 33,30 -2,06% 33,15 33,94 33,44 33,30 33,45 2.258 60.675.533
2/10/2023 33,56 34,00 +0,35% 33,38 34,00 33,71 33,85 34,00 2.086 58.447.698
29/9/2023 34,16 33,88 -0,91% 33,37 34,62 33,65 33,88 33,89 2.674 79.370.592
28/9/2023 34,34 34,19 +0,21% 33,95 34,39 34,19 34,12 34,19 1.107 37.471.248
27/9/2023 35,00 34,12 -2,51% 33,65 35,25 34,27 34,12 34,19 2.295 64.497.093
26/9/2023 35,40 35,00 -2,70% 35,00 35,64 35,29 35,00 35,24 1.158 41.668.807
25/9/2023 35,50 35,97 +1,30% 35,09 36,00 35,59 35,53 35,97 1.291 34.403.799
22/9/2023 35,78 35,51 -0,42% 35,51 36,05 35,83 35,51 35,82 1.415 39.622.429
21/9/2023 35,65 35,66 -0,20% 35,24 36,04 35,70 35,66 35,70 1.223 44.715.721
20/9/2023 35,48 35,73 +0,93% 35,40 35,86 35,61 35,60 35,73 1.034 32.904.088
19/9/2023 35,75 35,40 -1,12% 35,10 35,91 35,43 35,34 35,40 1.203 37.908.536
18/9/2023 35,69 35,80 +1,42% 35,51 35,92 35,70 35,67 35,80 1.545 60.566.420
15/9/2023 35,25 35,30 +0,86% 35,13 36,10 35,60 35,30 35,57 1.260 51.911.037
14/9/2023 34,99 35,00 +0,43% 34,64 35,25 34,98 35,00 35,25 1.288 40.759.478
13/9/2023 34,67 34,85 +0,84% 34,43 35,33 35,05 34,82 34,85 1.351 41.930.569
12/9/2023 34,32 34,56 +1,11% 34,31 34,96 34,70 34,55 34,56 1.153 38.348.974
11/9/2023 34,49 34,18 +0,47% 34,06 34,64 34,29 34,18 34,22 1.335 40.726.950
8/9/2023 33,99 34,02 -0,23% 33,99 34,80 34,26 34,01 34,44 1.440 40.059.586
6/9/2023 35,10 34,10 -2,65% 33,92 35,26 34,28 34,10 34,31 2.213 67.437.748
5/9/2023 35,41 35,03 -1,27% 34,71 35,49 35,18 35,03 35,39 1.286 45.866.429
4/9/2023 34,88 35,48 +2,25% 34,71 35,48 35,09 35,25 35,48 1.359 47.927.252
1/9/2023 34,40 34,70 +0,93% 34,21 35,06 34,73 34,59 34,70 1.707 48.243.672
31/8/2023 34,80 34,38 -0,84% 34,21 34,84 34,39 34,32 34,98 1.259 38.529.007
30/8/2023 35,05 34,67 -0,40% 34,63 35,08 34,80 34,67 34,70 845 30.907.432
29/8/2023 34,69 34,81 +0,06% 34,56 35,11 34,76 34,79 34,81 769 26.167.746
28/8/2023 34,20 34,79 +1,19% 34,15 34,83 34,59 34,67 34,79 917 32.958.565
25/8/2023 34,50 34,38 -0,75% 34,36 34,92 34,62 34,38 34,40 808 31.540.383
24/8/2023 34,58 34,64 -0,12% 34,34 34,90 34,64 34,56 34,64 718 27.118.749
23/8/2023 34,39 34,68 -0,69% 34,02 34,69 34,33 34,48 34,68 1.025 36.709.007
22/8/2023 33,70 34,92 +3,62% 33,66 34,92 33,99 34,63 34,94 1.026 37.825.747
21/8/2023 34,42 33,70 -1,81% 33,61 34,50 33,85 33,68 33,70 1.570 47.826.318
18/8/2023 34,46 34,32 -2,75% 34,16 35,11 34,39 34,31 34,46 1.380 38.933.679
17/8/2023 35,45 35,29 -0,45% 35,05 35,60 35,28 35,29 35,34 1.159 42.792.229
16/8/2023 35,29 35,45 -0,28% 35,07 36,09 35,61 35,39 35,45 1.449 40.868.528
15/8/2023 35,99 35,55 +0,06% 35,12 36,09 35,63 35,33 35,55 1.072 43.733.712
14/8/2023 35,50 35,53 +1,51% 35,17 36,77 35,86 35,53 35,60 2.154 105.478.845
11/8/2023 34,98 35,00 +0,37% 34,73 35,38 35,04 35,00 35,12 1.133 41.575.563
10/8/2023 34,85 34,87 +0,40% 34,28 34,89 34,58 34,87 34,88 928 33.738.755
9/8/2023 34,61 34,73 -0,32% 34,27 34,98 34,60 34,66 34,73 1.449 35.512.830
8/8/2023 34,51 34,84 -0,11% 34,11 35,31 34,87 34,84 35,19 1.311 41.271.911
7/8/2023 35,21 34,88 -0,71% 34,53 35,22 34,84 34,71 34,88 1.552 53.393.097
4/8/2023 35,13 35,13 -1,26% 35,13 35,82 35,45 35,13 35,64 1.148 51.313.040
3/8/2023 36,04 35,58 -0,86% 35,17 36,10 35,60 35,51 35,58 1.239 47.573.393
2/8/2023 35,80 35,89 +0,28% 35,51 36,10 35,76 35,83 35,89 1.181 42.410.974
1/8/2023 35,80 35,79 -0,58% 35,44 36,04 35,69 35,77 35,79 1.604 60.927.215
31/7/2023 35,91 36,00 +0,03% 35,47 36,13 35,77 35,85 36,00 1.355 38.319.786
28/7/2023 35,91 35,99 +0,03% 35,45 36,20 35,82 35,90 35,99 922 34.550.567
27/7/2023 36,35 35,98 -0,88% 35,72 36,35 36,00 35,98 36,00 1.078 33.446.274
26/7/2023 35,90 36,30 +0,83% 35,55 36,30 35,98 36,13 36,30 846 32.880.576
25/7/2023 36,00 36,00 0,00% 35,68 36,25 35,95 35,70 36,00 983 41.448.381
24/7/2023 35,59 36,00 +1,84% 35,39 36,00 35,77 35,99 36,00 1.260 38.861.299
21/7/2023 35,05 35,35 +1,00% 34,93 35,63 35,32 35,31 35,35 1.479 37.563.248
20/7/2023 35,13 35,00 -0,57% 34,62 35,19 34,86 35,00 35,05 1.396 48.520.506
19/7/2023 35,50 35,20 -0,14% 34,61 35,50 35,06 35,20 35,28 985 35.027.969
18/7/2023 35,45 35,25 -1,34% 34,95 35,55 35,24 35,25 35,52 1.072 36.765.753
17/7/2023 35,44 35,73 +0,59% 35,05 35,73 35,41 35,54 35,73 1.152 37.041.978
14/7/2023 35,87 35,52 -0,50% 35,18 35,87 35,40 35,52 35,60 1.098 43.562.674
13/7/2023 35,53 35,70 +1,28% 35,06 35,96 35,63 35,54 35,70 962 39.938.081
12/7/2023 35,75 35,25 -0,84% 35,01 35,88 35,36 35,22 35,25 1.168 44.811.636
11/7/2023 35,64 35,55 -0,28% 34,60 35,70 35,24 35,55 35,67 1.357 48.929.003
10/7/2023 35,62 35,65 -0,94% 35,45 35,93 35,67 35,65 35,76 1.137 41.286.048
7/7/2023 35,67 35,99 +1,10% 35,23 36,14 35,85 35,66 35,99 1.454 50.659.951
6/7/2023 34,99 35,60 +0,85% 34,81 35,80 35,28 35,60 35,74 1.687 60.336.185
5/7/2023 34,42 35,30 +1,88% 33,90 35,30 34,71 35,23 35,30 1.491 62.862.083
4/7/2023 34,71 34,65 -0,40% 34,18 34,79 34,42 34,48 34,65 1.231 47.147.899
3/7/2023 34,40 34,79 +1,43% 34,24 34,88 34,60 34,66 34,79 1.671 56.677.574
30/6/2023 33,83 34,30 +1,09% 33,83 34,66 34,38 34,29 34,30 1.283 44.372.424
29/6/2023 33,68 33,93 +1,07% 33,51 34,03 33,83 33,93 33,94 1.033 28.366.680
28/6/2023 33,60 33,57 -0,15% 33,34 34,07 33,75 33,57 33,75 910 33.808.460
27/6/2023 33,81 33,62 -0,30% 33,40 34,49 33,74 33,62 33,68 1.138 38.820.236
26/6/2023 33,53 33,72 +0,57% 33,44 34,03 33,76 33,72 34,03 1.226 42.907.912
23/6/2023 31,72 33,53 +5,91% 31,70 34,53 33,69 33,53 33,69 2.588 80.794.743
22/6/2023 33,03 31,66 -4,72% 31,49 33,07 32,08 31,66 31,73 1.861 52.812.907
21/6/2023 32,25 33,23 +3,01% 32,06 33,24 32,74 33,09 33,23 1.595 57.496.367
20/6/2023 31,80 32,26 +1,38% 31,65 32,26 31,91 32,26 32,29 1.478 45.768.487
19/6/2023 32,13 31,82 -0,66% 31,72 32,13 31,89 31,82 31,96 1.418 38.563.814
16/6/2023 31,10 32,03 +2,99% 30,85 32,33 31,69 32,03 32,15 1.742 55.433.686
15/6/2023 31,32 31,10 -0,38% 31,10 31,47 31,24 31,10 31,16 1.445 37.357.614
14/6/2023 30,97 31,22 +1,04% 30,81 31,48 31,12 31,20 31,22 1.053 37.667.749
13/6/2023 31,20 30,90 -1,37% 30,67 31,53 31,02 30,87 30,90 1.541 49.991.733
12/6/2023 31,33 31,33 +0,32% 31,19 31,65 31,41 31,33 31,40 1.301 44.170.815
9/6/2023 30,93 31,23 +1,33% 30,70 31,52 31,16 31,23 31,45 1.517 44.862.213
7/6/2023 30,63 30,82 +0,65% 30,56 30,97 30,78 30,82 30,92 1.524 48.142.155
6/6/2023 29,77 30,62 +2,58% 29,77 30,62 30,28 30,60 30,62 1.792 54.406.731
5/6/2023 30,19 29,85 -0,50% 29,58 30,20 29,80 29,78 29,85 2.683 71.865.430
2/6/2023 30,24 30,00 +0,40% 29,92 30,28 30,08 30,00 30,10 1.712 52.493.125
1/6/2023 30,39 29,88 -1,71% 29,37 30,64 29,75 29,88 30,08 3.970 108.520.403
31/5/2023 31,07 30,40 -2,16% 30,23 31,18 30,70 30,40 30,51 1.758 53.398.641
30/5/2023 31,70 31,07 -1,68% 30,91 31,96 31,24 31,07 31,18 1.188 36.143.835
29/5/2023 31,75 31,60 -0,63% 31,43 32,09 31,60 31,60 31,80 885 25.334.646
26/5/2023 31,97 31,80 +0,60% 31,34 31,97 31,70 31,80 31,90 857 27.434.880
25/5/2023 31,75 31,61 -0,63% 31,61 32,15 31,75 31,61 31,65 842 28.919.088
24/5/2023 31,70 31,81 +0,19% 31,70 31,98 31,80 31,81 31,85 915 25.179.566
23/5/2023 31,65 31,75 +0,32% 31,61 32,46 31,94 31,75 32,00 840 31.300.342
22/5/2023 31,80 31,65 -0,60% 31,34 32,06 31,71 31,65 31,80 1.064 38.614.239
19/5/2023 31,48 31,84 +1,47% 31,04 32,10 31,73 31,84 31,99 1.168 39.653.006
18/5/2023 30,99 31,38 +1,62% 30,96 31,48 31,23 31,25 31,38 1.163 30.970.454
17/5/2023 31,75 30,88 -2,89% 30,88 31,92 31,31 30,88 31,22 1.946 53.271.275
16/5/2023 32,16 31,80 -0,75% 31,70 32,49 32,01 31,72 31,80 1.449 41.385.191
15/5/2023 32,12 32,04 -0,19% 31,88 32,40 32,12 32,04 32,25 1.212 33.807.692
12/5/2023 32,51 32,10 +0,44% 31,23 32,51 31,75 32,10 32,20 1.415 46.289.725
11/5/2023 31,80 31,96 +1,01% 31,60 32,21 31,84 31,87 31,96 936 39.583.930
10/5/2023 31,25 31,64 +1,41% 31,10 31,84 31,38 31,64 31,76 940 29.171.700
9/5/2023 30,77 31,20 +0,42% 30,77 31,78 31,31 31,20 31,30 1.028 30.674.207
8/5/2023 31,23 31,07 -0,42% 30,56 31,34 30,83 31,00 31,07 1.536 41.781.786
5/5/2023 31,07 31,20 +1,13% 30,82 31,23 31,04 31,14 31,20 953 29.963.671
4/5/2023 30,86 30,85 +0,16% 30,75 31,37 30,99 30,85 31,00 891 32.062.420
3/5/2023 31,30 30,80 -1,88% 30,58 31,38 30,85 30,80 30,85 1.385 39.946.608
2/5/2023 31,23 31,39 -4,94% 30,46 31,39 30,98 31,29 31,39 1.685 49.944.687
28/4/2023 33,10 33,02 +0,06% 32,50 33,23 32,83 33,02 33,08 1.007 39.758.171
27/4/2023 33,18 33,00 -0,33% 32,80 33,33 32,96 32,98 33,00 814 26.004.936
26/4/2023 33,53 33,11 -2,62% 32,70 33,64 32,97 33,11 33,14 1.343 40.333.562
25/4/2023 33,86 34,00 +0,56% 33,56 34,10 33,81 33,60 34,00 822 30.920.950
24/4/2023 33,70 33,81 +1,17% 33,42 34,32 33,92 33,81 33,90 1.114 37.763.426
20/4/2023 33,10 33,42 +1,06% 32,90 33,68 33,24 33,42 33,46 940 32.669.063
19/4/2023 33,33 33,07 -0,39% 32,92 33,69 33,30 32,92 33,07 840 33.518.212
18/4/2023 33,65 33,20 -0,54% 33,13 33,81 33,42 33,20 33,44 934 38.241.405
17/4/2023 33,84 33,38 -0,95% 32,65 34,20 33,25 33,38 33,68 1.462 55.739.099
14/4/2023 33,63 33,70 +0,90% 33,17 33,91 33,61 33,68 33,70 849 34.881.130
13/4/2023 33,60 33,40 -1,04% 33,30 34,00 33,50 33,40 33,68 798 34.732.920
12/4/2023 33,17 33,75 +1,81% 33,13 34,12 33,75 33,55 33,75 1.089 40.656.052
11/4/2023 32,81 33,15 +1,04% 32,81 33,73 33,21 33,11 33,15 1.058 46.132.244
10/4/2023 33,21 32,81 -1,77% 32,61 33,41 33,04 32,81 32,95 1.349 37.165.683
6/4/2023 32,49 33,40 +2,55% 32,49 33,40 32,95 33,11 33,40 1.137 41.685.974
5/4/2023 32,49 32,57 +0,31% 32,02 32,59 32,33 32,57 32,58 870 31.608.797
4/4/2023 31,67 32,47 +2,20% 31,67 32,47 32,19 32,35 32,47 1.062 36.376.251
3/4/2023 31,65 31,77 +0,79% 31,15 31,77 31,55 31,58 31,77 1.397 49.653.576
31/3/2023 31,86 31,52 -0,79% 31,40 32,06 31,75 31,52 31,75 848 35.454.381
30/3/2023 31,50 31,77 +1,11% 31,20 32,30 31,88 31,75 31,77 994 31.712.876
29/3/2023 31,45 31,42 -0,25% 30,67 31,45 31,17 31,30 31,43 815 31.707.199
28/3/2023 30,09 31,50 +4,51% 30,09 31,50 31,16 31,40 31,50 977 36.865.421
27/3/2023 29,85 30,14 +1,82% 29,85 30,34 30,05 30,04 30,14 760 31.665.012
24/3/2023 29,17 29,60 +1,37% 29,17 30,09 29,66 29,56 29,80 999 35.486.653
23/3/2023 29,84 29,20 -0,71% 29,01 29,96 29,50 29,20 29,36 1.017 41.186.095
22/3/2023 29,19 29,41 +1,17% 28,95 30,07 29,47 29,41 29,79 1.012 37.186.816
21/3/2023 29,48 29,07 -1,26% 28,92 29,72 29,16 29,07 29,22 1.781 50.672.383
20/3/2023 29,41 29,44 +0,10% 29,12 29,99 29,46 29,38 29,44 1.958 69.820.532
17/3/2023 31,55 29,41 -6,40% 29,16 31,60 29,87 29,41 29,52 5.080 145.262.892
16/3/2023 32,18 31,42 -2,84% 31,32 32,45 31,71 31,32 31,42 861 33.143.165
15/3/2023 31,81 32,34 +1,51% 31,01 32,43 31,78 32,09 32,34 1.215 39.437.522
14/3/2023 31,17 31,86 +2,41% 31,02 31,94 31,73 31,75 31,86 1.193 40.651.436
13/3/2023 30,33 31,11 +1,67% 30,20 31,14 30,81 31,11 31,12 1.166 36.469.177
10/3/2023 30,80 30,60 +0,33% 30,03 30,80 30,30 30,36 30,62 1.161 36.747.829
9/3/2023 30,65 30,50 +0,49% 30,50 31,04 30,71 30,50 30,65 937 32.177.668
8/3/2023 29,92 30,35 +1,54% 29,89 30,85 30,38 30,35 30,70 1.040 34.394.074
7/3/2023 29,89 29,89 +0,47% 29,66 30,24 29,94 29,87 30,15 1.272 34.076.814
6/3/2023 29,80 29,75 -0,17% 29,38 30,22 29,88 29,75 29,89 1.426 51.108.515
3/3/2023 29,87 29,80 -0,67% 29,66 30,20 29,95 29,80 29,81 1.808 44.766.716
2/3/2023 30,59 30,00 0,00% 29,80 30,96 30,51 30,00 30,17 1.221 45.284.649
1/3/2023 30,29 30,00 -0,86% 29,57 30,61 29,86 30,00 30,19 2.540 64.560.430
28/2/2023 30,30 30,26 -0,88% 30,10 30,68 30,40 30,26 30,59 967 33.011.412
27/2/2023 30,39 30,53 +0,10% 30,25 30,63 30,41 30,30 30,53 861 24.760.747
24/2/2023 30,45 30,50 +0,43% 30,12 30,95 30,51 30,30 30,50 1.744 48.678.523
23/2/2023 30,70 30,37 -0,46% 30,26 31,14 30,57 30,37 30,75 1.161 43.228.427
22/2/2023 31,00 30,51 -2,12% 30,44 31,13 30,69 30,51 30,91 1.267 38.591.032
17/2/2023 30,93 31,17 +0,94% 30,56 31,39 31,20 31,17 31,34 1.356 44.887.717
16/2/2023 30,66 30,88 +0,92% 30,32 31,18 30,73 30,88 30,95 2.436 73.703.753
15/2/2023 30,73 30,60 -0,87% 30,58 31,23 30,89 30,60 30,75 1.207 35.408.925
14/2/2023 30,97 30,87 -0,36% 30,48 31,11 30,74 30,87 30,88 1.145 34.316.169
13/2/2023 31,18 30,98 -0,64% 30,81 31,34 31,04 30,92 31,04 1.150 33.908.566
10/2/2023 29,90 31,18 +4,74% 29,76 31,18 30,90 31,17 31,18 1.109 48.414.729
9/2/2023 31,50 29,77 -6,03% 29,58 31,75 30,13 29,77 30,12 3.495 105.599.530
8/2/2023 31,50 31,68 +1,54% 30,96 31,68 31,28 31,48 31,68 1.140 40.221.193
7/2/2023 31,98 31,20 -2,47% 31,13 32,03 31,52 31,20 31,53 1.526 41.196.050
6/2/2023 31,81 31,99 +0,16% 31,45 32,23 31,82 31,95 31,99 1.278 39.649.384
3/2/2023 32,67 31,94 -2,11% 31,62 32,67 32,00 31,80 31,94 1.730 62.057.672
2/2/2023 33,27 32,63 -2,54% 32,54 33,69 32,95 32,63 32,90 1.293 50.157.314
1/2/2023 33,28 33,48 +0,24% 32,76 34,14 33,25 33,40 33,48 1.672 62.921.775
31/1/2023 33,50 33,40 -0,45% 32,81 33,50 33,14 33,12 33,40 1.578 41.795.294
30/1/2023 33,16 33,55 +1,12% 33,09 33,56 33,31 33,27 33,55 1.063 31.394.292
27/1/2023 33,59 33,18 -1,54% 32,80 33,73 33,15 33,17 33,18 1.084 36.949.820
26/1/2023 33,97 33,70 -0,88% 33,45 33,99 33,68 33,46 33,70 933 30.988.396
25/1/2023 33,03 34,00 +2,63% 33,00 34,00 33,65 33,88 34,00 1.493 38.440.898
24/1/2023 32,41 33,13 +2,22% 32,37 33,16 32,83 32,95 33,13 1.173 39.176.548
23/1/2023 32,60 32,41 +0,03% 32,41 32,87 32,62 32,41 32,78 1.184 37.624.055
20/1/2023 33,08 32,40 -2,50% 32,40 33,30 32,66 32,40 32,70 1.211 44.270.657
19/1/2023 33,00 33,23 -0,69% 32,17 33,23 32,78 32,88 33,28 1.574 48.767.459
18/1/2023 33,00 33,46 +1,73% 32,70 33,46 33,07 33,10 33,46 1.174 38.591.637
17/1/2023 32,60 32,89 +1,11% 31,83 32,89 32,30 32,59 32,89 1.243 39.534.446
16/1/2023 32,05 32,53 +0,46% 31,97 32,68 32,40 32,36 32,53 1.237 31.507.460
13/1/2023 32,15 32,38 +0,68% 31,93 32,38 32,17 32,34 32,38 939 31.482.071
12/1/2023 32,56 32,16 -1,74% 32,15 32,75 32,48 32,16 32,41 1.042 35.371.283
11/1/2023 31,74 32,73 +3,12% 31,62 32,83 32,41 32,50 32,73 1.149 45.375.228
10/1/2023 32,15 31,74 -1,31% 31,39 32,16 31,70 31,70 31,74 1.750 48.570.207
9/1/2023 31,81 32,16 +0,19% 31,57 32,40 32,03 32,00 32,16 1.246 41.469.513
6/1/2023 32,20 32,10 -1,08% 31,64 32,44 31,89 31,92 32,10 1.606 52.874.949
5/1/2023 32,16 32,45 +1,79% 31,99 32,53 32,23 32,20 32,45 1.180 35.112.878
4/1/2023 32,25 31,88 -0,06% 31,81 32,74 32,18 31,88 32,17 1.446 46.686.286
3/1/2023 32,19 31,90 -3,33% 31,61 32,95 31,98 31,90 32,06 1.335 43.835.048
2/1/2023 33,18 33,00 -1,87% 32,01 33,18 32,31 32,20 33,00 1.427 53.820.638
29/12/2022 32,59 33,63 +4,05% 32,33 33,63 33,14 33,00 33,63 691 29.520.051
28/12/2022 32,50 32,32 -0,58% 32,03 32,70 32,29 32,32 32,50 1.046 46.124.225
27/12/2022 32,41 32,51 +0,81% 32,06 32,70 32,46 32,51 32,70 800 23.174.584
26/12/2022 32,70 32,25 -0,74% 32,00 32,93 32,34 32,25 32,56 922 28.200.396
23/12/2022 32,35 32,49 +0,43% 32,31 32,92 32,68 32,49 32,92 856 28.932.078
22/12/2022 31,90 32,35 +1,41% 31,77 32,35 32,12 32,21 32,35 1.029 33.461.508
21/12/2022 31,78 31,90 -0,87% 31,39 32,05 31,67 31,80 31,90 945 38.661.073
20/12/2022 31,47 32,18 +1,19% 31,21 32,24 31,90 32,09 32,18 1.090 42.020.755
19/12/2022 30,11 31,80 +6,75% 30,11 31,80 31,06 31,22 31,80 1.041 42.345.230
16/12/2022 30,70 29,79 -3,15% 29,79 31,40 30,37 29,79 30,10 1.272 41.327.076
15/12/2022 30,46 30,76 +1,02% 30,03 30,94 30,50 30,65 30,76 1.388 39.512.365
14/12/2022 30,61 30,45 -0,62% 29,57 30,67 30,08 30,29 30,45 2.074 73.621.730
13/12/2022 31,89 30,64 -4,01% 30,41 32,14 31,11 30,49 30,64 1.720 46.760.514
12/12/2022 32,21 31,92 -1,45% 31,10 32,49 31,57 31,69 31,92 1.510 46.819.189
9/12/2022 32,27 32,39 +0,43% 31,98 32,65 32,26 32,11 32,39 1.074 31.787.667
8/12/2022 33,27 32,25 -2,77% 32,02 33,27 32,43 32,25 32,46 1.522 45.562.093
7/12/2022 32,68 33,17 +0,70% 32,66 33,73 33,31 33,17 33,25 1.253 42.894.841
6/12/2022 32,01 32,94 +2,94% 32,00 32,94 32,39 32,70 32,94 1.600 53.496.740
5/12/2022 33,40 32,00 -4,68% 31,85 33,88 32,44 31,92 32,32 2.968 101.223.210
2/12/2022 34,16 33,57 -2,36% 33,30 35,10 33,92 33,50 33,57 1.175 36.868.511
1/12/2022 34,90 34,38 -0,78% 34,03 34,90 34,32 34,09 34,38 1.140 36.189.479
30/11/2022 34,12 34,65 +0,55% 33,89 34,74 34,29 34,60 34,65 838 34.297.032
29/11/2022 34,56 34,46 +1,35% 33,67 34,71 34,37 34,24 34,46 927 26.285.269
28/11/2022 34,17 34,00 +0,41% 33,61 34,19 33,91 33,95 34,00 650 26.992.967
25/11/2022 34,42 33,86 -1,86% 33,70 35,03 34,37 33,70 33,86 902 38.732.777
24/11/2022 33,85 34,50 +1,47% 33,52 34,65 34,28 34,40 34,50 744 29.568.377
23/11/2022 33,73 34,00 +0,29% 33,15 34,00 33,41 33,67 34,00 1.019 36.787.337
22/11/2022 34,02 33,90 -0,91% 33,47 34,28 33,81 33,61 33,90 990 40.961.243
21/11/2022 33,98 34,21 +0,74% 33,34 34,46 33,92 33,78 34,21 1.976 66.902.544
18/11/2022 34,10 33,96 +1,49% 33,35 34,18 33,77 33,35 33,96 677 28.596.593
17/11/2022 33,37 33,46 -0,03% 32,59 33,77 33,03 33,35 33,46 1.094 58.202.449
16/11/2022 34,97 33,47 -2,59% 33,01 34,97 33,66 33,29 33,47 1.284 48.032.467
14/11/2022 34,55 34,36 +1,66% 34,13 34,97 34,50 34,22 34,36 715 32.514.791
11/11/2022 32,95 33,80 +2,58% 32,24 34,60 33,77 33,80 34,60 1.249 67.345.530
10/11/2022 35,01 32,95 -5,34% 32,41 35,10 33,36 32,79 32,95 1.987 69.898.929
9/11/2022 35,16 34,81 -1,97% 34,70 35,92 35,38 34,81 35,10 944 42.988.077
8/11/2022 34,99 35,51 +0,57% 34,57 35,56 35,06 35,36 35,51 1.248 49.185.798
7/11/2022 36,77 35,31 -3,84% 34,81 37,03 35,84 34,86 35,31 1.622 53.693.267
4/11/2022 36,01 36,72 +1,92% 36,01 37,06 36,70 36,66 36,72 2.942 117.446.537
3/11/2022 34,98 36,03 +1,49% 34,90 36,15 35,64 36,03 36,08 1.054 46.856.803
1/11/2022 35,49 35,50 +0,17% 34,85 35,74 35,37 35,50 35,60 1.327 49.823.061
31/10/2022 33,99 35,44 +2,25% 33,50 35,55 34,68 35,22 35,44 1.274 46.304.739
28/10/2022 34,29 34,66 -0,12% 33,89 34,77 34,48 34,22 34,67 757 31.190.984
27/10/2022 32,49 34,70 +7,03% 32,49 34,74 33,75 34,35 34,70 720 35.553.076
26/10/2022 33,74 32,42 -3,34% 32,32 33,79 32,76 32,42 32,64 1.685 44.897.206
25/10/2022 34,54 33,54 -2,78% 33,53 34,54 33,87 33,54 33,70 1.208 34.022.280
24/10/2022 35,00 34,50 -0,29% 34,30 35,02 34,66 34,50 34,73 1.362 53.030.023
21/10/2022 34,17 34,60 +1,62% 33,62 34,89 34,41 34,60 34,64 774 36.885.615
20/10/2022 34,59 34,05 -0,44% 33,62 34,73 33,99 34,05 34,20 1.064 37.352.496
19/10/2022 34,39 34,20 -0,73% 34,02 34,86 34,29 34,18 34,20 644 24.555.833
18/10/2022 34,55 34,45 -0,14% 34,13 35,05 34,45 34,45 34,50 704 29.303.864
17/10/2022 34,20 34,50 +0,94% 34,18 34,99 34,63 34,50 34,65 865 31.352.293
14/10/2022 34,11 34,18 +0,21% 33,75 34,69 34,25 34,15 34,18 825 26.316.120
13/10/2022 34,00 34,11 +0,89% 33,56 34,56 34,19 34,11 34,30 832 36.733.742
11/10/2022 33,69 33,81 +0,48% 33,55 34,48 34,08 33,81 34,11 957 36.475.375
10/10/2022 33,59 33,65 +0,54% 33,30 33,84 33,50 33,65 33,66 1.256 38.095.559
7/10/2022 33,50 33,47 -0,51% 33,33 33,71 33,51 33,44 33,47 1.323 45.082.355
6/10/2022 34,35 33,64 -2,07% 33,45 34,64 33,75 33,64 33,74 1.806 70.710.662
5/10/2022 35,22 34,35 -2,14% 33,78 35,78 34,37 34,17 34,35 2.572 137.280.281
4/10/2022 35,69 35,10 -2,01% 34,93 36,14 35,66 34,98 35,10 949 42.744.056
3/10/2022 33,98 35,82 +5,26% 33,98 35,88 35,12 35,63 35,82 1.862 50.494.912
30/9/2022 33,61 34,03 +1,43% 33,28 34,03 33,61 33,77 34,03 856 29.645.230
29/9/2022 34,00 33,55 -1,58% 33,30 34,00 33,61 33,55 33,84 898 30.677.492
28/9/2022 33,81 34,09 +0,65% 33,77 34,49 34,18 34,00 34,09 573 29.013.330
27/9/2022 35,45 33,87 -2,11% 33,67 35,45 34,19 33,87 33,88 826 31.033.776
26/9/2022 35,95 34,60 -3,89% 34,58 35,95 34,89 34,60 34,99 1.013 36.854.079
23/9/2022 35,00 36,00 +0,93% 34,79 36,50 35,89 36,00 36,21 865 47.448.363
22/9/2022 34,72 35,67 +2,80% 34,47 35,72 34,93 35,51 35,67 1.129 45.053.133
21/9/2022 34,80 34,70 +0,12% 33,11 34,98 34,57 34,70 34,86 974 61.064.453
20/9/2022 34,70 34,66 +0,61% 34,16 34,86 34,45 34,66 34,67 3.175 109.579.109
19/9/2022 34,98 34,45 -1,43% 34,15 34,98 34,64 34,45 34,70 974 30.873.680
16/9/2022 34,53 34,95 +1,01% 34,18 35,03 34,74 34,79 34,95 719 32.136.327
15/9/2022 34,36 34,60 +1,41% 34,10 34,86 34,39 34,58 34,60 883 29.951.760
14/9/2022 34,98 34,12 -1,73% 34,09 34,98 34,21 34,12 34,41 1.252 39.213.068
13/9/2022 35,23 34,72 -0,86% 34,35 35,45 34,62 34,50 34,72 1.028 38.709.059
12/9/2022 35,48 35,02 -0,57% 34,94 35,69 35,18 35,02 35,19 1.166 40.653.906
9/9/2022 35,58 35,22 -0,40% 35,10 35,93 35,31 35,17 35,22 1.100 47.745.319
8/9/2022 36,80 35,36 -2,46% 35,25 37,00 35,79 35,36 35,82 1.496 46.286.483
6/9/2022 36,59 36,25 -0,90% 35,50 36,59 35,93 36,25 36,30 1.230 60.113.525
5/9/2022 36,00 36,58 +1,64% 35,63 36,58 35,95 36,36 36,60 3.821 188.372.615
2/9/2022 35,79 35,99 +0,67% 35,58 36,10 35,82 35,95 35,99 918 38.782.765
1/9/2022 35,18 35,75 +1,33% 34,25 35,75 35,17 35,63 35,75 1.619 49.695.431
31/8/2022 34,98 35,28 +0,92% 34,81 35,77 35,29 35,28 35,29 1.053 36.482.429
30/8/2022 35,46 34,96 -1,60% 34,55 35,66 34,92 34,82 34,96 824 34.022.293
29/8/2022 35,21 35,53 +0,65% 35,07 35,64 35,38 35,26 35,53 873 33.547.183
26/8/2022 35,60 35,30 -1,31% 35,12 35,83 35,40 35,30 35,40 726 32.762.422
25/8/2022 35,99 35,77 -0,47% 35,34 35,99 35,62 35,45 35,79 590 29.535.979
24/8/2022 35,85 35,94 +0,03% 35,58 36,09 35,79 35,85 35,94 722 33.014.708
23/8/2022 36,25 35,93 -0,47% 35,87 36,57 36,19 35,93 35,99 917 35.049.180
22/8/2022 36,19 36,10 0,00% 35,97 36,62 36,25 36,10 36,38 926 37.576.791
19/8/2022 36,08 36,10 -1,01% 35,87 36,40 36,18 36,10 36,38 905 31.100.978
18/8/2022 35,88 36,47 +2,73% 35,29 36,47 36,17 36,45 36,47 1.272 41.171.155
17/8/2022 34,61 35,50 +1,46% 34,21 35,97 35,45 35,50 35,83 1.090 42.760.128
16/8/2022 34,70 34,99 +0,84% 34,55 35,15 34,88 34,85 34,99 841 28.416.816
15/8/2022 34,25 34,70 +1,17% 33,99 35,30 34,80 34,70 34,88 1.698 39.807.677
12/8/2022 33,54 34,30 +3,50% 33,54 35,50 34,29 34,14 34,30 1.219 58.915.498
11/8/2022 34,01 33,14 -2,53% 32,92 34,39 33,45 33,07 33,14 1.159 39.989.682
10/8/2022 33,65 34,00 +1,16% 33,20 34,00 33,67 33,92 34,00 749 27.269.559
9/8/2022 33,81 33,61 -0,21% 33,20 34,03 33,56 33,30 33,61 920 30.456.746
8/8/2022 33,28 33,68 +0,99% 33,05 34,03 33,65 33,65 33,68 1.341 42.530.332
5/8/2022 33,59 33,35 -0,45% 33,17 33,98 33,44 33,30 33,35 1.133 53.083.989
4/8/2022 32,20 33,50 +4,65% 32,20 33,70 33,28 33,50 33,60 943 33.173.403
3/8/2022 32,47 32,01 -1,17% 31,85 32,72 32,08 32,01 32,10 1.063 36.290.248
2/8/2022 33,05 32,39 -1,85% 32,34 33,10 32,65 32,35 32,39 1.074 35.235.006
1/8/2022 33,23 33,00 +0,76% 32,84 33,92 33,06 32,98 33,00 2.269 72.852.767
29/7/2022 32,55 32,75 +0,24% 32,17 32,92 32,60 32,61 32,75 1.145 29.031.791
28/7/2022 32,11 32,67 +1,49% 32,11 32,73 32,44 32,38 32,67 575 21.248.003
27/7/2022 31,95 32,19 +1,23% 31,39 32,20 31,94 32,00 32,21 875 18.341.887
26/7/2022 32,82 31,80 -2,60% 31,27 32,87 31,79 31,63 31,80 1.057 30.706.190
25/7/2022 32,58 32,65 +2,25% 32,19 32,93 32,60 32,65 32,68 676 25.545.334
22/7/2022 32,28 31,93 -1,66% 31,85 32,50 32,07 31,93 32,20 675 24.973.455
21/7/2022 32,44 32,47 +0,22% 31,70 32,50 32,07 32,18 32,47 1.196 25.410.658
20/7/2022 31,75 32,40 +1,41% 31,54 32,43 32,10 32,31 32,40 720 30.751.997
19/7/2022 31,43 31,95 +1,04% 31,43 32,18 31,77 31,80 31,95 814 30.302.851
18/7/2022 31,58 31,62 -0,85% 31,52 32,34 31,87 31,62 31,98 866 31.356.768
15/7/2022 31,42 31,89 +1,53% 30,70 31,89 31,28 31,41 31,89 892 30.652.615
14/7/2022 30,67 31,41 +2,31% 30,36 31,48 31,05 31,02 31,41 962 28.381.909
13/7/2022 30,70 30,70 -1,41% 30,51 30,96 30,74 30,70 30,86 1.020 33.085.420
12/7/2022 30,44 31,14 +2,47% 30,43 31,32 30,94 31,09 31,14 751 24.851.677
11/7/2022 31,29 30,39 -2,97% 30,39 31,32 30,84 30,39 30,46 1.158 27.744.307
8/7/2022 31,43 31,32 +0,06% 30,93 31,84 31,44 31,13 31,32 1.076 38.903.215
7/7/2022 30,73 31,30 +2,49% 30,73 31,66 31,34 31,30 31,45 632 22.591.919
6/7/2022 30,85 30,54 -0,52% 30,25 31,02 30,54 30,49 30,54 1.034 37.228.820
5/7/2022 31,18 30,70 -1,38% 30,47 31,30 30,77 30,53 30,70 896 28.216.695
4/7/2022 32,00 31,13 -3,38% 30,99 32,91 31,60 31,13 31,43 1.367 45.689.383
1/7/2022 30,88 32,22 +5,19% 30,65 32,27 31,70 32,19 32,22 1.997 48.961.325
30/6/2022 30,70 30,63 -0,58% 30,33 31,20 30,85 30,63 30,97 805 28.512.030
29/6/2022 31,32 30,81 -3,96% 30,65 31,55 31,09 30,81 30,96 596 19.430.136
28/6/2022 31,73 32,08 +1,26% 30,98 32,39 31,62 31,21 32,08 848 30.812.682
27/6/2022 30,97 31,68 +3,87% 30,71 32,21 31,35 31,68 31,76 1.066 40.843.020
24/6/2022 31,72 30,50 -2,80% 30,50 31,78 30,84 30,50 30,73 1.059 33.800.953
23/6/2022 32,28 31,38 -1,60% 31,38 32,28 31,61 31,38 31,68 659 26.792.180
22/6/2022 31,72 31,89 -3,63% 31,72 32,55 32,21 31,89 32,23 609 24.102.732
21/6/2022 33,68 33,09 -1,37% 32,33 33,97 33,04 32,83 33,09 976 32.888.033
20/6/2022 33,18 33,55 +1,67% 32,71 34,06 33,43 33,55 33,96 1.426 38.441.858
17/6/2022 33,34 33,00 +0,40% 32,22 33,50 32,83 33,00 33,49 1.016 36.680.538
15/6/2022 32,51 32,87 +2,33% 32,06 33,33 32,55 32,82 32,87 761 32.988.809
14/6/2022 31,72 32,12 +2,13% 31,35 32,12 31,72 32,12 32,18 985 34.574.883
13/6/2022 31,79 31,45 -0,79% 30,76 31,79 31,19 31,45 31,65 1.254 43.054.150
10/6/2022 32,59 31,70 -3,41% 31,70 33,47 32,41 31,70 32,03 1.346 52.738.938
9/6/2022 34,38 32,82 -3,47% 32,82 34,44 33,32 32,82 33,28 1.006 39.412.100
8/6/2022 34,01 34,00 -0,56% 33,95 34,92 34,28 34,00 34,48 964 36.489.008
7/6/2022 34,11 34,19 -0,26% 33,53 35,00 34,03 34,19 34,36 987 34.299.611
6/6/2022 35,39 34,28 -3,16% 33,92 35,57 34,41 34,28 34,40 1.369 47.992.779
3/6/2022 36,28 35,40 -2,07% 35,16 36,56 35,72 35,40 35,80 879 34.881.401
2/6/2022 34,64 36,15 +4,63% 34,36 36,62 35,51 36,09 36,15 1.139 57.815.197
1/6/2022 33,72 34,55 +2,98% 33,32 34,72 34,34 34,55 34,68 1.574 44.876.271
31/5/2022 35,00 33,55 -2,75% 33,29 35,70 33,94 33,55 33,63 2.659 68.085.123
30/5/2022 34,72 34,50 +0,15% 34,50 35,04 34,75 34,50 34,80 829 36.496.379
27/5/2022 34,68 34,45 -0,43% 34,09 35,08 34,46 34,45 34,58 1.259 41.189.555
26/5/2022 36,06 34,60 -3,11% 34,58 36,06 35,15 34,60 34,67 1.050 45.829.203
25/5/2022 36,80 35,71 -1,92% 35,69 36,80 35,98 35,71 36,02 1.020 40.109.201
24/5/2022 35,71 36,41 +2,33% 35,53 36,53 36,23 36,37 36,50 945 43.042.206
23/5/2022 36,73 35,58 -1,85% 35,58 36,79 36,11 35,58 35,69 1.054 61.083.804
20/5/2022 36,45 36,25 -0,44% 36,24 36,81 36,42 36,25 36,54 640 27.248.601
19/5/2022 35,90 36,41 +2,36% 35,66 36,48 36,10 36,15 36,41 759 48.549.860
18/5/2022 36,41 35,57 -3,24% 35,56 36,85 36,26 35,57 35,71 997 38.912.938
17/5/2022 35,76 36,76 +2,85% 35,46 36,90 36,48 36,37 36,76 1.415 76.290.298
16/5/2022 35,50 35,74 +1,68% 35,07 35,75 35,44 35,47 35,74 933 43.535.404
13/5/2022 33,96 35,15 +3,53% 33,95 35,56 35,15 35,15 35,38 1.120 52.822.536
12/5/2022 33,36 33,95 +2,54% 33,14 34,12 33,71 33,71 33,95 748 28.533.126
11/5/2022 33,66 33,11 -1,90% 33,11 33,92 33,53 33,11 33,50 777 36.256.739
10/5/2022 34,00 33,75 +0,06% 33,50 34,28 33,74 33,67 33,75 868 33.692.438
9/5/2022 33,33 33,73 +1,32% 33,19 33,96 33,52 33,73 33,97 1.818 72.504.031
6/5/2022 32,44 33,29 +0,88% 32,44 33,30 33,06 33,18 33,29 717 34.179.078
5/5/2022 32,83 33,00 +0,61% 32,43 33,16 32,74 32,75 33,00 876 28.579.853
4/5/2022 32,78 32,80 +2,02% 31,68 33,23 32,33 32,80 33,08 1.347 35.679.061
3/5/2022 32,20 32,15 -0,34% 31,83 32,82 32,42 32,15 32,25 1.082 47.601.537
2/5/2022 33,30 32,26 -11,40% 31,81 33,30 32,20 31,90 32,26 2.450 58.471.345
29/4/2022 36,45 36,41 +0,30% 36,05 36,79 36,27 36,21 36,41 3.267 53.107.034
28/4/2022 36,73 36,30 -0,38% 36,05 36,90 36,57 36,30 36,44 783 33.303.862
27/4/2022 36,30 36,44 +1,56% 35,99 36,47 36,28 36,18 36,45 733 39.062.474
26/4/2022 35,21 35,88 +1,36% 35,02 36,15 35,67 35,81 35,88 879 39.298.121
25/4/2022 34,60 35,40 +1,93% 34,50 35,40 34,81 35,07 35,40 1.008 47.189.452
22/4/2022 34,99 34,73 -1,61% 34,64 35,20 34,89 34,73 34,80 990 41.304.394
20/4/2022 34,80 35,30 +0,68% 34,69 35,56 35,28 35,30 35,48 736 39.148.070
19/4/2022 35,60 35,06 -1,52% 34,63 35,76 35,17 35,06 35,28 1.017 45.660.665
18/4/2022 35,01 35,60 +1,42% 35,01 35,90 35,59 35,44 35,60 1.321 44.752.795
14/4/2022 34,60 35,10 +1,59% 34,17 35,61 34,86 35,10 35,18 1.083 54.256.750
13/4/2022 34,29 34,55 +2,52% 34,11 34,84 34,49 34,55 34,60 1.072 44.025.144
12/4/2022 33,88 33,70 -0,44% 33,70 34,43 34,03 33,70 34,16 673 31.122.069
11/4/2022 33,85 33,85 -0,24% 33,85 34,57 34,15 33,85 34,25 1.213 54.460.526
8/4/2022 33,54 33,93 +1,07% 33,17 34,13 33,78 33,83 33,93 1.311 44.000.599
7/4/2022 33,12 33,57 +1,42% 33,00 33,57 33,35 33,32 33,57 860 29.466.948
6/4/2022 33,09 33,10 -0,75% 32,83 33,31 33,11 33,10 33,18 1.068 34.446.153
5/4/2022 33,12 33,35 +0,45% 32,87 33,35 33,16 33,05 33,35 1.044 37.888.637
4/4/2022 33,33 33,20 -0,45% 32,75 33,62 33,07 33,06 33,20 1.711 49.210.941
1/4/2022 32,36 33,35 +3,03% 32,36 33,35 32,90 33,35 33,39 1.640 52.080.671
31/3/2022 32,80 32,37 -0,61% 31,99 32,88 32,26 32,12 32,37 1.654 37.325.036
30/3/2022 33,12 32,57 -1,66% 32,34 33,18 32,67 32,55 32,57 898 30.761.264
29/3/2022 33,24 33,12 +0,49% 32,60 33,52 33,07 33,02 33,12 615 26.924.585
28/3/2022 33,26 32,96 -1,49% 32,96 33,43 33,14 32,96 33,18 622 25.308.754
25/3/2022 33,40 33,46 +0,33% 32,95 33,53 33,23 33,16 33,46 800 31.782.728
24/3/2022 32,94 33,35 +1,83% 32,78 33,50 33,21 33,02 33,35 939 29.136.324
23/3/2022 32,80 32,75 -0,70% 32,72 33,17 32,87 32,75 32,94 842 31.422.852
22/3/2022 32,50 32,98 +1,38% 32,37 33,06 32,82 32,90 32,98 1.157 34.449.875
21/3/2022 32,21 32,53 +1,18% 31,66 32,64 32,18 32,53 32,61 1.552 37.630.998
18/3/2022 31,89 32,15 +0,82% 31,57 32,46 32,04 32,15 32,20 1.684 72.617.514
17/3/2022 30,81 31,89 +3,27% 30,76 31,89 31,42 31,39 31,89 849 33.640.286
16/3/2022 30,54 30,88 +0,36% 30,37 31,00 30,63 30,66 30,88 604 20.958.757
15/3/2022 30,98 30,77 -0,39% 30,66 31,24 30,91 30,77 31,00 688 23.029.096
14/3/2022 30,90 30,89 +1,91% 30,65 31,24 30,92 30,89 30,93 1.500 66.102.993
11/3/2022 30,78 30,31 -1,37% 30,31 30,91 30,63 30,31 30,55 577 24.877.901
10/3/2022 30,25 30,73 +1,09% 29,78 30,73 30,36 30,33 30,73 666 26.827.617
9/3/2022 29,67 30,40 +2,46% 29,38 30,40 30,08 30,00 30,40 1.243 40.001.582
8/3/2022 29,20 29,67 +0,85% 28,97 29,72 29,40 29,52 29,67 2.499 61.342.723
7/3/2022 29,65 29,42 -0,51% 29,03 29,78 29,45 29,40 29,42 4.550 110.261.961
4/3/2022 30,23 29,57 -2,22% 29,56 30,29 29,78 29,57 29,90 4.541 96.411.150
3/3/2022 30,85 30,24 -1,98% 29,87 30,85 30,31 30,24 30,43 659 25.707.255
2/3/2022 30,62 30,85 +3,11% 30,19 31,10 30,52 30,60 30,85 871 28.756.885
25/2/2022 30,76 29,92 -1,42% 29,92 30,76 30,14 29,92 30,30 780 22.570.602
24/2/2022 30,00 30,35 -1,40% 30,00 30,88 30,45 30,34 30,61 675 23.694.501
23/2/2022 30,11 30,78 +2,43% 30,11 31,07 30,75 30,78 30,85 746 23.279.328
22/2/2022 30,10 30,05 +0,13% 29,96 30,40 30,19 30,04 30,33 512 24.301.936
21/2/2022 29,99 30,01 +1,49% 29,64 30,30 30,07 29,90 30,01 616 21.823.599
18/2/2022 29,74 29,57 -1,40% 29,52 29,98 29,74 0,00 0,00 448 17.865.080
17/2/2022 29,52 29,99 +0,57% 29,19 30,10 29,67 29,57 29,99 553 18.366.005
16/2/2022 29,98 29,82 +1,05% 29,59 30,23 29,89 29,63 29,82 575 21.624.191
15/2/2022 28,98 29,51 +1,86% 28,98 29,97 29,56 29,51 29,73 653 27.967.929
14/2/2022 28,52 28,97 +1,58% 28,52 29,29 29,12 28,97 29,16 526 17.555.240
11/2/2022 28,59 28,52 -0,80% 28,52 29,50 29,08 28,52 28,80 667 28.221.127
10/2/2022 28,93 28,75 -0,38% 28,16 28,93 28,58 28,38 28,75 552 17.412.360
9/2/2022 28,44 28,86 +1,83% 28,32 28,93 28,67 28,49 28,86 503 17.170.407
8/2/2022 28,40 28,34 -0,56% 28,00 28,81 28,51 28,34 28,58 612 21.457.800
7/2/2022 28,17 28,50 +1,64% 27,80 28,50 28,13 28,26 28,50 706 23.173.009
4/2/2022 28,82 28,04 -1,96% 28,04 29,00 28,26 28,04 28,13 938 22.253.460
3/2/2022 28,60 28,60 +0,63% 28,42 28,90 28,70 28,60 28,88 649 22.583.544
2/2/2022 29,20 28,42 -1,97% 28,36 29,38 28,58 28,42 28,54 808 26.908.445
1/2/2022 29,19 28,99 -0,65% 28,90 29,44 29,15 28,99 29,21 931 30.551.339
31/1/2022 28,42 29,18 +2,75% 28,26 29,18 28,77 28,93 29,18 818 32.444.215
28/1/2022 28,30 28,40 -0,04% 28,10 28,40 28,28 28,34 28,40 439 15.152.629
27/1/2022 28,47 28,41 -0,14% 27,96 28,68 28,23 28,31 28,41 591 17.163.260
26/1/2022 28,19 28,45 +2,04% 28,06 28,76 28,35 28,18 28,45 762 29.977.414
25/1/2022 27,53 27,88 +1,27% 27,12 28,36 27,76 27,88 28,10 938 29.230.619
24/1/2022 27,10 27,53 +1,62% 27,03 27,74 27,40 27,41 27,53 854 23.080.763
21/1/2022 26,86 27,09 +1,54% 26,48 27,23 26,93 27,08 27,09 571 14.360.959
20/1/2022 26,93 26,68 -0,74% 26,67 27,25 26,98 26,68 26,96 646 21.032.988
19/1/2022 26,50 26,88 +3,15% 26,15 26,96 26,60 26,73 26,88 706 15.057.142
18/1/2022 26,00 26,06 -0,34% 25,95 26,48 26,24 26,06 26,27 765 15.135.538
17/1/2022 25,94 26,15 +0,62% 25,89 26,25 26,07 26,03 26,15 605 11.757.100
14/1/2022 26,16 25,99 +0,43% 25,44 26,16 25,83 25,88 25,99 558 12.680.514
13/1/2022 26,25 25,88 -0,69% 25,86 26,42 26,02 25,87 25,98 600 16.558.656
12/1/2022 25,83 26,06 +2,96% 25,49 26,28 26,04 26,06 26,29 663 18.096.398
11/1/2022 25,70 25,31 -0,32% 25,31 25,91 25,52 25,31 25,54 626 14.689.668
10/1/2022 25,56 25,39 -0,20% 25,03 25,56 25,41 25,39 25,49 578 14.885.728
7/1/2022 25,11 25,44 +3,20% 24,55 25,44 25,11 25,16 25,44 503 14.423.488
6/1/2022 25,30 24,65 -2,57% 24,65 25,48 24,97 24,65 24,85 1.094 29.900.419
5/1/2022 25,86 25,30 -2,20% 25,26 25,98 25,48 25,30 25,50 823 22.583.293
4/1/2022 25,88 25,87 -1,18% 25,49 26,01 25,76 25,66 25,87 722 23.756.350
3/1/2022 27,46 26,18 -2,06% 25,44 27,46 25,88 25,73 26,18 1.845 39.355.867
23/12/2021 27,14 26,73 -1,22% 26,71 27,14 26,84 26,73 26,80 509 11.936.863
22/12/2021 27,23 27,06 +0,04% 26,85 27,34 27,01 26,94 27,06 511 11.349.593
21/12/2021 27,40 27,05 -0,95% 27,00 27,49 27,20 27,04 27,24 466 15.091.495
20/12/2021 27,76 27,31 -0,36% 27,26 27,76 27,42 27,31 27,32 409 18.308.781
17/12/2021 27,05 27,41 +0,15% 27,05 27,95 27,64 27,41 27,73 450 21.301.073
16/12/2021 27,69 27,37 +0,26% 27,07 27,77 27,22 27,22 27,37 434 19.530.010
15/12/2021 27,61 27,30 -0,76% 27,01 27,77 27,50 27,30 27,64 392 19.136.962
14/12/2021 27,00 27,51 +1,59% 27,00 27,66 27,43 27,28 27,51 554 21.529.050
13/12/2021 26,46 27,08 +2,58% 26,12 27,29 27,04 27,08 27,16 552 22.654.612
10/12/2021 26,46 26,40 -3,44% 26,40 26,92 26,64 26,40 26,49 815 36.822.948
9/12/2021 27,40 27,34 -0,04% 27,04 27,56 27,23 27,30 27,34 1.151 45.089.547
8/12/2021 27,22 27,35 -0,26% 27,22 27,69 27,43 27,35 27,45 1.339 59.090.901
7/12/2021 27,76 27,42 -0,83% 27,09 27,80 27,28 27,25 27,42 680 26.696.215
6/12/2021 28,10 27,65 -0,54% 27,45 28,41 27,83 27,55 27,65 949 38.380.810
3/12/2021 27,60 27,80 +0,51% 27,60 28,53 28,10 27,80 28,00 522 25.559.259
2/12/2021 27,00 27,66 +2,33% 26,80 28,45 27,77 27,28 27,66 588 33.213.735
1/12/2021 26,45 27,03 +1,43% 26,45 27,33 26,98 26,75 27,03 1.018 35.816.064
30/11/2021 26,33 26,65 +1,95% 25,98 26,65 26,34 26,30 26,65 519 29.940.116
29/11/2021 25,77 26,14 +1,91% 25,77 26,54 26,33 26,14 26,46 354 18.014.162
26/11/2021 25,99 25,65 -3,24% 25,27 25,99 25,56 25,65 25,84 324 15.173.656
25/11/2021 25,74 26,51 +2,91% 25,67 26,51 25,93 25,76 26,51 275 12.416.384
24/11/2021 25,74 25,76 +1,98% 25,60 26,12 25,79 25,59 25,76 400 17.859.849
23/11/2021 25,47 25,26 -1,83% 25,03 25,66 25,41 25,26 25,44 423 19.996.554
22/11/2021 25,78 25,73 -0,23% 25,35 25,99 25,65 25,36 25,73 321 12.581.969
19/11/2021 25,22 25,79 +2,75% 25,22 25,86 25,68 25,56 25,79 318 18.018.107
18/11/2021 24,91 25,10 +0,80% 24,90 25,60 25,25 25,10 25,30 420 16.218.952
17/11/2021 25,98 24,90 -4,23% 24,90 26,66 25,36 24,90 25,22 860 35.509.865
16/11/2021 27,26 26,00 -3,38% 25,80 27,38 26,36 26,00 26,31 711 29.939.883
12/11/2021 28,30 26,91 -3,69% 26,88 28,64 27,56 26,91 26,94 648 32.781.969
11/11/2021 27,96 27,94 +1,16% 27,80 28,29 28,11 27,94 28,26 417 20.575.092
10/11/2021 27,29 27,62 +0,99% 27,16 27,92 27,73 27,62 27,85 418 20.023.692
9/11/2021 26,80 27,35 +3,05% 26,65 27,35 27,12 27,00 27,35 375 18.593.206
8/11/2021 26,89 26,54 -1,01% 26,54 27,33 26,95 26,54 26,92 431 19.811.889
5/11/2021 26,57 26,81 +0,52% 26,57 27,12 26,94 26,81 26,96 369 15.782.915
4/11/2021 26,70 26,67 -0,78% 26,20 26,74 26,50 26,40 26,67 327 14.641.514
3/11/2021 26,20 26,88 +2,28% 25,94 26,89 26,56 26,82 26,88 522 20.297.274
1/11/2021 26,77 26,28 +0,42% 25,97 26,78 26,23 26,12 26,28 609 23.819.588
29/10/2021 26,10 26,17 +2,15% 25,86 26,68 26,37 26,17 26,34 413 21.070.549
28/10/2021 26,37 25,62 -2,84% 25,62 26,62 26,09 25,62 25,98 382 19.586.161
27/10/2021 26,12 26,37 +1,81% 26,06 27,17 26,47 26,27 26,37 435 21.712.142
26/10/2021 25,58 25,90 +1,81% 25,15 26,21 25,95 25,90 26,08 584 24.198.542
25/10/2021 25,42 25,44 +2,17% 25,10 25,72 25,47 25,44 25,62 536 21.068.956
22/10/2021 25,50 24,90 -2,51% 24,23 25,50 24,73 24,90 25,25 938 35.693.746
21/10/2021 26,14 25,54 -2,67% 25,06 26,14 25,50 25,38 25,54 655 24.670.902
20/10/2021 26,28 26,24 +0,11% 26,00 26,40 26,19 26,16 26,24 416 18.651.883
19/10/2021 26,28 26,21 -2,13% 26,04 26,58 26,22 26,10 26,21 537 21.569.893
18/10/2021 26,00 26,78 +2,53% 25,90 26,82 26,39 26,56 26,78 603 24.913.697
15/10/2021 26,32 26,12 -0,42% 26,05 26,44 26,18 26,05 26,12 524 18.788.207
14/10/2021 26,86 26,23 -1,28% 26,13 26,86 26,34 26,23 26,24 698 21.248.741
13/10/2021 26,17 26,57 +2,79% 26,02 26,90 26,53 26,57 26,59 312 14.545.363
11/10/2021 25,84 25,85 -0,39% 25,70 26,32 26,06 25,85 25,86 361 16.420.853
8/10/2021 25,42 25,95 +1,21% 25,42 26,38 26,05 25,95 26,27 322 13.114.889
7/10/2021 25,30 25,64 +1,02% 24,83 25,67 25,27 25,48 25,64 620 19.792.082
6/10/2021 25,77 25,38 -2,83% 25,14 26,03 25,46 25,36 25,40 571 18.239.169
5/10/2021 26,58 26,12 -1,02% 25,90 26,77 26,10 25,97 26,12 532 19.787.601
4/10/2021 27,02 26,39 -2,01% 26,34 27,02 26,66 26,36 26,58 527 21.495.979
1/10/2021 26,93 26,93 -0,70% 26,80 27,32 27,04 26,93 26,95 350 15.481.928
30/9/2021 27,12 27,12 -0,70% 27,00 27,69 27,29 27,00 27,12 542 25.955.233
29/9/2021 27,06 27,31 +0,33% 27,05 27,68 27,41 27,20 27,31 632 32.899.337
28/9/2021 26,90 27,22 +0,26% 26,80 27,38 27,13 27,03 27,22 338 14.163.320
27/9/2021 27,65 27,15 -1,45% 26,91 27,65 27,23 27,07 27,27 372 14.617.123
24/9/2021 27,78 27,55 -0,65% 27,42 27,78 27,55 27,54 27,55 386 16.236.550
23/9/2021 27,95 27,73 +0,43% 27,52 27,95 27,71 27,68 27,73 419 24.470.277
22/9/2021 28,02 27,61 -1,39% 27,61 28,14 27,81 27,60 27,88 471 22.077.285
21/9/2021 27,55 28,00 +1,71% 27,53 28,40 28,05 28,00 28,20 544 25.161.644
20/9/2021 27,79 27,53 -0,33% 26,97 28,09 27,76 27,53 27,80 553 29.603.865
17/9/2021 27,43 27,62 +0,18% 27,35 27,78 27,52 27,59 27,76 449 21.486.624
16/9/2021 27,71 27,57 -0,83% 27,27 27,80 27,60 27,40 27,57 436 13.177.005
15/9/2021 27,89 27,80 -0,57% 27,45 27,97 27,65 27,80 27,82 310 12.167.060
14/9/2021 27,73 27,96 -0,14% 27,73 28,36 28,04 27,87 27,96 489 21.029.098
13/9/2021 28,02 28,00 +0,43% 27,67 28,14 27,91 27,89 28,00 379 17.019.805
10/9/2021 27,72 27,88 +0,94% 27,43 28,19 27,88 27,86 27,88 679 29.930.573
9/9/2021 26,84 27,62 +1,92% 26,72 27,94 27,13 27,62 27,80 919 31.457.099
8/9/2021 27,58 27,10 -1,02% 26,83 27,58 27,04 26,87 27,10 614 21.751.379
6/9/2021 27,30 27,38 +0,59% 26,96 27,57 27,37 27,38 27,52 315 15.421.090
3/9/2021 27,41 27,22 -0,18% 26,92 27,41 27,08 27,07 27,22 570 27.487.973
2/9/2021 27,19 27,27 -1,20% 26,89 27,42 27,17 27,26 27,27 956 34.246.597
1/9/2021 27,54 27,60 -5,06% 26,93 28,09 27,49 27,59 27,60 1.324 56.631.291
31/8/2021 29,02 29,07 +0,35% 28,77 29,15 28,94 29,07 29,11 2.831 114.491.727
30/8/2021 29,10 28,97 -0,10% 28,71 29,12 28,96 28,97 29,05 1.186 54.475.285
27/8/2021 28,81 29,00 -0,24% 28,18 29,00 28,69 29,00 29,01 1.336 61.940.092
26/8/2021 29,10 29,07 -0,24% 28,74 29,18 28,94 28,89 29,07 824 37.231.580
25/8/2021 28,76 29,14 +1,46% 28,53 29,14 28,79 29,03 29,14 930 42.370.999
24/8/2021 27,70 28,72 +3,35% 27,70 28,79 28,36 28,64 28,72 921 45.078.473
23/8/2021 28,26 27,79 -1,24% 27,43 28,26 27,71 27,71 27,79 861 31.607.565
20/8/2021 27,31 28,14 +1,96% 27,15 28,15 27,86 28,10 28,14 739 40.231.760
19/8/2021 26,36 27,60 +4,62% 26,26 27,66 27,15 27,50 27,60 922 42.694.069
18/8/2021 27,04 26,38 -2,48% 26,38 27,11 26,73 26,38 26,54 897 40.505.811
17/8/2021 26,96 27,05 +1,27% 26,34 27,16 26,83 27,05 27,10 843 38.096.644
16/8/2021 26,40 26,71 +1,64% 25,70 27,47 26,93 26,71 26,88 1.515 76.655.320
13/8/2021 25,01 26,28 +7,22% 24,69 26,46 25,81 26,28 26,44 1.312 59.342.891
12/8/2021 24,50 24,51 -0,77% 24,27 24,63 24,47 24,31 24,53 426 13.433.409
11/8/2021 24,81 24,70 -0,08% 24,41 24,81 24,61 24,55 24,70 507 18.197.081
10/8/2021 25,14 24,72 -1,59% 24,72 25,51 24,96 24,72 24,87 683 25.676.088
9/8/2021 25,12 25,12 -0,36% 24,95 25,51 25,26 25,12 25,32 430 17.306.541
6/8/2021 25,25 25,21 +0,84% 24,87 25,25 25,07 25,01 25,21 406 14.663.863
5/8/2021 25,63 25,00 -2,80% 25,00 26,19 25,51 25,00 25,17 649 23.375.283
4/8/2021 25,26 25,72 +0,47% 25,26 25,90 25,68 25,58 25,72 454 18.738.848
3/8/2021 25,40 25,60 +0,71% 25,14 25,60 25,38 25,46 25,60 469 15.241.423
2/8/2021 25,51 25,42 +0,47% 25,42 25,82 25,60 25,41 25,50 482 22.358.126
30/7/2021 25,86 25,30 -1,94% 25,30 25,97 25,51 25,30 25,43 694 21.622.894
29/7/2021 26,48 25,80 -2,49% 25,74 26,55 25,93 25,80 25,84 712 22.585.832
28/7/2021 26,49 26,46 -0,08% 26,11 26,60 26,35 26,45 26,46 479 15.655.953
27/7/2021 25,99 26,48 +2,24% 25,99 26,63 26,40 26,39 26,48 637 21.297.081
26/7/2021 26,10 25,90 -1,11% 25,84 26,25 25,95 25,90 25,99 579 17.270.406
23/7/2021 26,58 26,19 -1,17% 26,02 26,66 26,16 26,10 26,19 588 18.905.794
22/7/2021 26,30 26,50 -0,30% 26,17 26,71 26,54 26,50 26,58 397 11.834.786
21/7/2021 26,47 26,58 +1,33% 26,11 26,58 26,32 26,45 26,58 484 16.321.988
20/7/2021 26,20 26,23 -0,64% 26,08 26,39 26,21 26,23 26,31 456 18.410.847
19/7/2021 26,52 26,40 -0,75% 26,05 26,64 26,30 26,31 26,40 751 27.841.191
16/7/2021 26,96 26,60 -1,04% 26,57 27,39 26,90 26,60 26,65 845 30.867.554
15/7/2021 26,90 26,88 -0,55% 26,53 27,15 26,74 26,66 26,88 573 18.299.953
14/7/2021 26,78 27,03 +1,50% 26,48 27,20 26,96 27,03 27,17 556 18.226.898
13/7/2021 26,91 26,63 -1,04% 26,34 26,91 26,55 26,60 26,63 814 29.636.235
12/7/2021 26,68 26,91 +1,09% 26,45 27,05 26,76 26,91 26,99 393 15.708.006
8/7/2021 26,78 26,62 -0,63% 26,33 26,94 26,53 26,54 26,62 683 26.261.649
7/7/2021 26,71 26,79 +0,53% 26,54 26,93 26,75 26,79 26,92 342 14.290.242
6/7/2021 27,07 26,65 -1,08% 26,46 27,07 26,63 26,65 26,69 491 16.859.463
5/7/2021 26,84 26,94 +0,30% 26,55 27,05 26,89 26,94 27,05 632 27.362.641
2/7/2021 26,79 26,86 -1,54% 26,41 26,86 26,62 26,83 26,86 504 16.991.348
1/7/2021 27,00 27,28 +1,11% 26,27 27,28 26,53 26,44 27,28 1.435 41.197.113
30/6/2021 27,18 26,98 -0,44% 26,53 27,29 26,73 26,88 26,98 1.221 28.188.249
29/6/2021 27,35 27,10 -0,88% 26,69 27,35 26,97 27,09 27,10 675 23.297.985
28/6/2021 27,75 27,34 -0,40% 27,29 27,75 27,41 27,34 27,45 543 22.831.945
25/6/2021 28,25 27,45 -2,69% 27,36 28,25 27,72 27,45 27,61 851 28.375.406
24/6/2021 28,00 28,21 +0,53% 27,93 28,26 28,08 28,21 28,24 587 17.105.372
23/6/2021 28,55 28,06 -1,41% 28,03 28,61 28,25 28,02 28,06 578 17.132.308
22/6/2021 28,83 28,46 -0,84% 28,13 28,83 28,39 28,46 28,67 596 19.314.234
21/6/2021 29,14 28,70 -1,27% 28,50 29,14 28,72 28,70 28,91 526 17.228.102
18/6/2021 29,12 29,07 -0,24% 28,66 29,38 28,94 28,80 29,07 487 21.565.719
17/6/2021 28,80 29,14 +0,66% 28,80 29,29 29,09 29,02 29,14 391 12.875.708
16/6/2021 29,42 28,95 -1,66% 28,82 29,44 29,09 28,83 28,95 448 17.064.256
15/6/2021 29,32 29,44 +0,48% 28,92 29,44 29,09 29,17 29,44 452 18.510.352
14/6/2021 29,22 29,30 +0,24% 29,11 29,53 29,28 29,30 29,32 356 17.055.759
11/6/2021 29,90 29,23 -2,04% 29,03 29,90 29,21 29,21 29,23 452 19.932.173
10/6/2021 29,30 29,84 +1,15% 29,22 29,95 29,71 0,00 0,00 503 27.269.442
9/6/2021 29,70 29,50 -0,77% 29,05 29,72 29,25 29,22 29,50 543 22.981.122
8/6/2021 29,98 29,73 -0,57% 29,58 29,98 29,73 29,69 29,73 351 15.956.687
7/6/2021 29,85 29,90 -0,17% 29,74 30,06 29,89 29,85 29,90 513 23.541.528
4/6/2021 29,54 29,95 +0,34% 29,20 29,95 29,65 29,70 29,95 379 16.602.394
2/6/2021 29,66 29,85 +0,81% 29,34 29,91 29,64 29,43 29,85 415 21.514.693
1/6/2021 29,02 29,61 +2,99% 28,86 29,61 29,36 29,52 29,61 506 24.179.627
31/5/2021 29,32 28,75 -0,96% 28,55 29,34 28,81 28,75 28,88 450 15.423.416
28/5/2021 29,65 29,03 -0,79% 28,60 29,65 28,86 29,03 29,05 605 24.403.221
27/5/2021 29,56 29,26 -0,14% 28,98 29,60 29,22 29,20 29,40 459 21.401.592
26/5/2021 29,07 29,30 +0,58% 29,07 29,64 29,34 29,20 29,30 368 16.809.434
25/5/2021 29,13 29,13 +0,59% 28,82 29,29 29,08 29,05 29,13 320 16.789.740
24/5/2021 28,52 28,96 +0,21% 28,52 29,24 29,07 28,96 29,00 319 16.787.597
21/5/2021 28,57 28,90 +0,77% 28,52 28,90 28,71 28,72 28,90 251 11.832.864
20/5/2021 28,57 28,68 +0,39% 28,38 28,92 28,70 28,68 28,86 321 15.926.006
19/5/2021 27,81 28,57 +2,29% 27,62 28,83 28,51 28,48 28,57 499 23.621.505
18/5/2021 28,18 27,93 -0,82% 27,77 28,18 27,96 27,93 28,02 329 14.887.525
17/5/2021 28,24 28,16 +0,07% 27,85 28,37 28,04 28,14 28,16 437 18.172.612
14/5/2021 28,16 28,14 +1,55% 28,10 28,58 28,33 28,14 28,19 372 15.780.707
13/5/2021 27,32 27,71 +1,95% 27,32 28,18 27,86 27,71 27,89 442 15.896.778
12/5/2021 28,24 27,18 -3,99% 27,18 28,24 27,47 27,18 27,30 666 25.626.738
11/5/2021 27,63 28,31 +2,13% 27,26 28,31 27,90 28,15 28,31 407 18.592.565
10/5/2021 28,15 27,72 -1,67% 27,67 28,35 27,87 27,72 27,88 587 21.957.293
7/5/2021 27,54 28,19 +3,07% 27,43 28,25 27,88 27,99 28,19 472 22.668.738
6/5/2021 27,30 27,35 -1,16% 27,04 27,42 27,20 27,30 27,35 646 18.414.500
5/5/2021 27,81 27,67 -0,18% 26,90 27,84 27,27 27,67 27,72 914 29.941.059
4/5/2021 27,70 27,72 -0,43% 27,27 28,03 27,56 27,56 27,72 601 21.911.097
3/5/2021 28,47 27,84 -5,24% 27,69 28,47 27,92 27,73 27,84 1.201 45.977.103
30/4/2021 30,52 29,38 -4,11% 29,35 30,77 29,74 29,38 29,75 1.022 44.691.905
29/4/2021 30,28 30,64 +1,06% 30,16 30,80 30,43 30,35 30,64 382 15.017.509
28/4/2021 30,03 30,32 +0,86% 29,95 30,35 30,11 30,21 30,32 362 10.150.154
27/4/2021 30,62 30,06 -1,80% 30,02 30,62 30,22 30,06 30,10 464 22.825.907
26/4/2021 30,99 30,61 -0,29% 30,27 31,32 30,56 30,49 30,61 603 28.660.405
23/4/2021 30,50 30,70 +0,85% 30,31 30,73 30,55 30,65 30,70 527 18.286.672
22/4/2021 30,73 30,44 -1,20% 30,20 30,99 30,57 30,30 30,44 454 16.771.545
20/4/2021 31,18 30,81 -0,61% 30,49 31,18 30,74 30,62 30,81 471 22.425.226
19/4/2021 31,20 31,00 -0,64% 30,79 31,37 31,06 30,92 31,00 370 18.189.223
16/4/2021 30,77 31,20 +1,40% 30,30 31,26 30,93 31,01 31,20 398 22.590.102
15/4/2021 30,71 30,77 +0,69% 30,23 30,86 30,61 30,50 30,77 335 15.076.119
14/4/2021 30,62 30,56 -0,20% 30,27 30,75 30,51 30,50 30,56 284 16.607.194
13/4/2021 30,59 30,62 -0,49% 30,22 30,66 30,43 30,43 30,62 322 17.368.976
12/4/2021 30,02 30,77 +2,43% 30,01 30,82 30,52 30,66 30,77 567 22.292.863
9/4/2021 30,35 30,04 -1,18% 29,93 30,58 30,21 29,99 30,04 535 23.467.571
8/4/2021 30,73 30,40 -0,65% 30,38 30,85 30,53 30,40 30,59 375 19.492.078
7/4/2021 31,10 30,60 -2,39% 30,56 31,27 30,81 30,60 30,71 418 19.260.314
6/4/2021 30,62 31,35 +1,95% 30,60 31,35 31,05 31,11 31,35 369 17.026.916
5/4/2021 30,45 30,75 +1,82% 30,14 31,00 30,64 30,74 30,75 633 19.218.952
1/4/2021 30,57 30,20 -1,21% 29,92 30,94 30,20 30,07 30,20 563 21.637.997
31/3/2021 30,48 30,57 +1,56% 30,12 30,80 30,54 30,52 30,57 473 18.617.863
30/3/2021 29,49 30,10 +1,18% 29,49 30,32 30,04 30,10 30,32 370 16.957.582
29/3/2021 29,92 29,75 -1,33% 29,43 30,02 29,70 29,75 29,82 664 27.903.116
26/3/2021 31,05 30,15 -1,18% 29,58 31,05 30,03 30,15 30,23 952 48.579.193
25/3/2021 29,82 30,51 +1,06% 29,61 30,93 30,35 30,51 30,79 361 18.871.868
24/3/2021 30,61 30,19 -1,34% 29,96 30,76 30,42 30,00 30,19 702 43.212.308
23/3/2021 30,81 30,60 -1,64% 30,11 31,19 30,74 30,60 30,72 419 27.294.407
22/3/2021 31,45 31,11 -1,86% 30,86 31,78 31,20 30,95 31,11 424 27.817.987
19/3/2021 30,62 31,70 +3,46% 30,44 31,70 31,32 31,28 31,70 508 33.240.112
18/3/2021 31,12 30,64 -1,51% 30,46 31,25 30,79 30,53 30,64 327 23.291.208
17/3/2021 30,37 31,11 +2,27% 30,08 31,42 30,91 31,11 31,24 486 30.886.276
16/3/2021 29,89 30,42 +1,00% 29,89 30,50 30,18 30,20 30,42 336 24.141.484
15/3/2021 29,62 30,12 +0,53% 29,61 30,19 29,99 29,90 30,12 263 15.677.080
12/3/2021 29,69 29,96 +0,91% 29,30 29,96 29,68 29,64 29,96 373 19.845.792
11/3/2021 30,00 29,69 -0,13% 29,50 30,16 29,81 29,69 29,90 699 49.588.964
10/3/2021 29,57 29,73 +0,07% 28,58 29,80 29,32 29,42 29,73 599 33.495.746
9/3/2021 28,56 29,71 +5,35% 28,22 29,71 28,61 28,53 29,71 446 25.532.662
8/3/2021 29,67 28,20 -5,08% 28,20 29,67 28,82 28,20 28,49 501 25.116.784
5/3/2021 29,51 29,71 +0,75% 28,90 29,71 29,34 29,45 29,71 477 24.789.847
4/3/2021 29,06 29,49 +0,79% 29,04 30,16 29,65 29,49 29,72 573 25.388.906
3/3/2021 28,36 29,26 +1,56% 28,03 29,26 28,48 28,90 29,26 634 31.790.209
2/3/2021 28,00 28,81 +2,27% 27,40 28,82 27,97 28,42 28,81 595 40.721.298
1/3/2021 28,90 28,17 -3,53% 27,92 29,50 28,41 28,01 28,17 754 27.280.942
26/2/2021 29,26 29,20 -1,58% 28,71 29,83 29,23 28,90 29,20 480 23.046.668
25/2/2021 29,90 29,67 -1,82% 29,42 30,28 29,77 29,49 29,67 512 26.517.699
24/2/2021 30,75 30,22 -0,36% 29,97 30,85 30,46 29,98 30,22 377 25.845.503
23/2/2021 30,36 30,33 +0,43% 29,90 30,88 30,40 30,33 30,39 565 37.342.759
22/2/2021 31,85 30,20 -7,65% 29,94 31,89 30,36 30,20 30,61 1.386 69.805.468
19/2/2021 32,58 32,70 -0,85% 32,55 33,12 32,85 32,70 32,76 382 19.946.935
18/2/2021 32,50 32,98 +0,49% 31,79 33,20 32,66 32,68 32,98 227 15.559.573
17/2/2021 33,91 32,82 -1,26% 32,52 34,01 32,90 32,82 32,97 334 19.085.586
12/2/2021 33,75 33,24 -1,69% 33,24 33,90 33,56 33,24 33,60 260 16.284.755
11/2/2021 33,60 33,81 +0,39% 33,46 33,93 33,71 33,45 33,81 279 17.685.962
10/2/2021 33,70 33,68 -0,15% 33,36 34,06 33,72 33,30 33,68 349 23.822.932
9/2/2021 33,62 33,73 +0,24% 33,40 33,94 33,71 33,59 33,73 306 19.543.817
8/2/2021 33,43 33,65 +0,30% 33,03 33,85 33,60 33,64 33,65 398 23.035.066
5/2/2021 33,21 33,55 +1,57% 33,14 33,75 33,45 33,36 33,55 431 31.241.370
4/2/2021 32,59 33,03 +0,85% 32,53 33,25 32,93 33,03 33,10 364 28.783.717
3/2/2021 32,50 32,75 +0,77% 32,42 32,92 32,66 32,41 32,75 337 21.791.132
2/2/2021 31,26 32,50 +2,04% 31,26 32,74 32,43 32,18 32,50 537 35.534.855
1/2/2021 31,23 31,85 +2,02% 31,09 31,89 31,50 31,50 31,85 343 19.343.954
29/1/2021 31,40 31,22 -0,35% 31,05 31,49 31,28 31,22 31,32 316 17.755.834
28/1/2021 30,59 31,33 +2,25% 30,59 31,64 31,38 31,33 31,48 340 22.923.960
27/1/2021 30,35 30,64 -0,13% 30,35 31,31 30,98 30,64 30,74 473 27.042.040
26/1/2021 30,23 30,68 +0,62% 30,23 30,88 30,54 30,30 30,68 356 17.766.859
22/1/2021 30,72 30,49 -1,17% 30,17 30,83 30,42 30,49 30,64 436 18.229.116
21/1/2021 31,41 30,85 -0,84% 30,85 31,62 31,12 30,85 31,17 328 22.870.503
20/1/2021 31,92 31,11 -1,58% 31,00 31,92 31,33 31,11 31,52 318 20.436.758
19/1/2021 32,41 31,61 -0,60% 31,44 32,41 31,68 31,61 31,80 366 21.576.488
18/1/2021 32,24 31,80 -1,40% 31,80 32,56 32,18 31,80 32,15 430 25.078.405
15/1/2021 31,76 32,25 +0,78% 31,18 32,50 32,09 32,25 32,38 519 27.461.984
14/1/2021 31,14 32,00 +2,76% 31,10 32,08 31,79 31,72 32,00 503 26.882.067
13/1/2021 30,68 31,14 +0,91% 30,31 31,14 30,73 30,86 31,14 561 24.254.059
12/1/2021 30,53 30,86 +0,42% 30,32 30,90 30,60 30,67 30,86 482 20.120.717
11/1/2021 31,40 30,73 -1,85% 30,23 31,41 30,73 30,45 30,73 605 24.188.543
8/1/2021 30,25 31,31 +2,93% 30,17 31,35 30,90 31,25 31,31 553 24.350.439
7/1/2021 31,68 30,42 -3,34% 30,16 31,68 30,57 30,32 30,42 879 36.002.482
6/1/2021 30,87 31,47 +0,32% 30,87 31,69 31,40 31,30 31,47 317 18.366.374
5/1/2021 31,50 31,37 -0,10% 30,79 31,55 31,20 31,37 31,38 472 24.025.420
4/1/2021 32,35 31,40 -3,09% 31,33 32,56 31,76 31,40 31,62 692 33.020.784
30/12/2020 32,39 32,40 0,00% 32,12 32,53 32,30 32,30 32,40 249 14.649.278
29/12/2020 32,36 32,40 +1,00% 31,98 32,41 32,22 32,30 32,40 264 12.505.466
28/12/2020 32,15 32,08 +0,88% 31,75 32,32 32,05 32,05 32,25 341 19.013.860
23/12/2020 31,93 31,80 -0,69% 31,55 32,15 31,96 31,80 31,91 243 11.904.138
22/12/2020 31,84 32,02 +1,65% 31,64 32,17 31,94 31,66 32,02 254 21.230.636
21/12/2020 32,30 31,50 -1,93% 31,45 32,30 31,81 31,50 31,88 436 22.999.567
18/12/2020 32,44 32,12 -1,14% 32,12 32,91 32,64 32,12 32,41 305 18.298.198
17/12/2020 32,49 32,49 0,00% 31,94 33,13 32,67 32,49 32,73 465 33.552.853
16/12/2020 31,90 32,49 +1,53% 31,75 32,66 32,28 32,25 32,49 495 33.888.123
15/12/2020 30,54 32,00 +5,19% 30,26 32,00 31,18 31,92 32,00 538 26.862.199
14/12/2020 30,73 30,42 -1,07% 30,41 30,90 30,66 30,42 30,52 334 18.422.801
11/12/2020 30,72 30,75 -0,10% 30,13 30,80 30,44 30,68 30,75 355 15.781.682
10/12/2020 30,60 30,78 +0,69% 29,86 30,78 30,33 30,49 30,78 532 30.316.128
9/12/2020 30,34 30,57 +0,89% 29,84 30,57 30,16 30,30 30,57 515 24.019.934
8/12/2020 30,93 30,30 -2,01% 30,23 30,93 30,50 30,30 30,46 464 22.491.820
7/12/2020 30,90 30,92 +0,78% 30,35 31,23 30,79 30,72 30,92 480 23.196.114
4/12/2020 31,59 30,68 -3,46% 30,45 31,59 30,76 30,68 30,70 743 35.075.873
3/12/2020 30,97 31,78 +3,18% 30,63 32,15 31,59 31,55 31,78 463 27.611.943
2/12/2020 30,94 30,80 +0,59% 30,69 31,18 30,89 30,70 30,80 281 17.713.615
1/12/2020 31,35 30,62 -0,36% 30,42 31,48 30,77 30,62 30,94 502 25.212.464
30/11/2020 30,62 30,73 +0,29% 30,47 31,34 30,89 30,73 31,15 573 31.298.505
27/11/2020 30,40 30,64 +1,06% 30,27 30,82 30,58 30,64 30,75 357 15.765.690
26/11/2020 30,19 30,32 +0,70% 30,01 30,42 30,22 30,32 30,39 247 14.189.546
25/11/2020 30,59 30,11 -0,63% 29,90 30,80 30,18 30,11 30,36 500 20.515.488
24/11/2020 30,10 30,30 +0,70% 29,88 30,50 30,20 30,30 30,47 367 17.482.121
23/11/2020 30,55 30,09 -1,28% 29,94 30,55 30,15 30,09 30,25 254 14.607.754
20/11/2020 31,07 30,48 -0,42% 30,30 31,08 30,42 30,35 30,48 315 9.522.483
19/11/2020 30,98 30,61 -0,97% 30,61 31,14 30,91 30,61 30,72 231 13.149.584
18/11/2020 30,53 30,91 -0,87% 30,53 31,30 31,03 30,91 31,06 263 14.193.389
17/11/2020 30,33 31,18 +3,04% 29,82 31,20 30,57 30,98 31,18 347 19.762.862
16/11/2020 30,84 30,26 -1,24% 30,25 31,09 30,54 30,26 30,47 277 16.229.716
13/11/2020 29,99 30,64 +3,51% 29,79 30,72 30,28 30,52 30,64 280 15.106.206
12/11/2020 30,07 29,60 -2,18% 29,54 30,69 30,00 29,60 29,84 221 10.860.281
11/11/2020 30,79 30,26 -2,51% 29,97 30,97 30,29 30,26 30,49 162 11.040.094
10/11/2020 30,97 31,04 +1,17% 30,48 31,25 30,89 30,70 31,04 234 15.587.952
9/11/2020 31,46 30,68 -1,03% 30,68 31,83 31,21 30,68 30,74 326 21.020.780
6/11/2020 30,30 31,00 +2,79% 30,15 31,00 30,66 30,88 31,00 259 16.384.758
5/11/2020 29,00 30,16 +4,07% 28,88 30,35 29,76 30,16 30,40 283 16.525.370
4/11/2020 28,96 28,98 +4,81% 28,14 28,98 28,68 28,47 28,98 125 8.696.765
3/11/2020 27,92 27,65 -0,54% 27,65 28,55 28,05 27,65 28,22 275 10.577.441
30/10/2020 28,57 27,80 -3,71% 27,60 28,57 27,91 27,80 28,01 233 11.091.433
29/10/2020 28,75 28,87 +1,30% 27,91 28,87 28,33 28,45 28,87 190 10.369.396
28/10/2020 28,97 28,50 -3,94% 28,50 29,34 28,84 28,47 28,50 244 15.279.626
27/10/2020 29,37 29,67 +0,58% 29,37 29,86 29,63 29,37 29,67 185 13.245.682
26/10/2020 29,24 29,50 +0,85% 29,15 29,76 29,45 29,50 29,60 156 10.279.437
23/10/2020 29,71 29,25 -0,91% 29,25 29,86 29,55 29,25 29,55 148 7.571.354
22/10/2020 29,10 29,52 +1,79% 28,92 29,71 29,36 29,52 29,72 195 10.593.249
21/10/2020 29,54 29,00 -0,85% 29,00 29,54 29,24 28,94 29,00 169 10.035.011
20/10/2020 28,30 29,25 +4,43% 28,30 29,50 29,17 29,25 29,30 283 16.610.059
19/10/2020 28,26 28,01 0,00% 28,01 28,41 28,17 28,01 28,31 183 14.083.481
16/10/2020 28,11 28,01 +0,04% 27,78 28,70 28,20 27,96 28,01 208 12.417.556
15/10/2020 27,72 28,00 +0,97% 27,44 28,17 27,80 28,00 28,20 206 12.824.588
14/10/2020 27,83 27,73 +1,02% 27,45 28,04 27,82 27,73 27,90 216 15.226.161
13/10/2020 27,96 27,45 -0,97% 27,40 27,96 27,66 27,45 27,81 167 8.771.152
9/10/2020 27,71 27,72 +0,69% 27,45 27,95 27,61 27,45 27,72 213 10.822.530
8/10/2020 27,45 27,53 +0,69% 26,90 27,75 27,49 27,53 27,80 223 12.932.620
7/10/2020 28,21 27,34 -2,22% 27,30 28,21 27,49 27,34 27,75 203 11.388.661
6/10/2020 27,55 27,96 +1,56% 27,55 28,25 27,95 27,60 27,96 175 12.685.065
5/10/2020 27,26 27,53 +0,81% 27,05 27,78 27,45 27,53 27,78 179 7.692.747
2/10/2020 27,80 27,31 -2,43% 27,29 28,10 27,62 27,31 27,52 179 10.369.463
1/10/2020 27,60 27,99 +1,41% 27,20 27,99 27,58 27,76 27,99 244 17.168.954
30/9/2020 27,96 27,60 -0,22% 27,32 27,98 27,51 27,60 27,70 252 10.481.159
29/9/2020 27,96 27,66 -1,46% 27,19 27,96 27,58 27,50 27,66 207 14.336.603
28/9/2020 28,92 28,07 -1,23% 27,50 28,92 28,01 27,72 28,07 310 16.726.780
25/9/2020 28,94 28,42 -0,14% 28,11 28,94 28,29 28,30 28,42 264 12.088.145
24/9/2020 28,41 28,46 +0,32% 28,26 28,78 28,50 28,46 28,81 188 13.498.043
23/9/2020 28,74 28,37 -2,54% 28,37 29,13 28,78 28,37 28,67 186 14.324.974
22/9/2020 28,51 29,11 +2,68% 28,50 29,11 28,84 28,90 29,11 159 13.261.341
21/9/2020 28,96 28,35 -1,94% 28,32 28,96 28,47 28,35 28,43 333 13.655.212
18/9/2020 30,21 28,91 -4,21% 28,91 30,21 29,16 28,90 29,11 262 12.811.074
17/9/2020 29,78 30,18 +1,21% 29,50 30,18 29,91 30,00 30,18 143 12.107.400
16/9/2020 29,87 29,82 +0,74% 29,67 30,07 29,82 29,82 30,07 134 7.527.300
15/9/2020 30,02 29,60 -1,43% 29,60 30,20 29,89 29,60 29,77 186 13.046.764
14/9/2020 28,90 30,03 +3,98% 28,78 30,03 29,45 29,91 30,03 249 18.320.398
11/9/2020 30,00 28,88 -3,38% 28,65 30,00 28,89 28,80 28,88 419 21.459.518
10/9/2020 30,49 29,89 -2,00% 29,60 30,67 30,15 29,59 29,89 197 17.814.639

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.