O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

COCE5 - COELCE - PNA

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 28,34 27,99 -1,13% 27,55 28,34 27,90 27,90 28,00 61 21.762.500
5/9/2025 28,25 28,31 +0,32% 28,25 29,15 28,76 28,30 28,80 24 14.668.300
4/9/2025 28,30 28,22 -0,63% 27,91 28,49 28,20 28,10 28,70 80 25.669.500
3/9/2025 28,02 28,40 -0,49% 28,02 28,60 28,56 28,40 28,56 20 21.426.800
2/9/2025 28,61 28,54 -0,94% 28,47 28,81 28,57 28,54 28,65 81 36.862.600
1/9/2025 29,02 28,81 +0,03% 28,81 29,02 28,98 28,80 29,00 28 37.674.500
29/8/2025 28,73 28,80 -0,69% 28,73 29,21 28,99 28,80 29,87 17 8.699.400
28/8/2025 29,39 29,00 +0,17% 28,64 29,60 29,01 28,10 29,00 95 44.978.500
27/8/2025 29,18 28,95 +0,35% 28,89 29,57 29,00 28,10 29,00 138 58.883.400
26/8/2025 29,21 28,85 -0,69% 28,85 29,30 29,13 28,71 29,46 7 2.039.100
25/8/2025 29,51 29,05 -1,53% 28,50 29,66 29,02 29,05 29,92 319 118.730.200
22/8/2025 29,78 29,50 -2,70% 29,13 30,08 29,47 29,50 30,04 88 31.245.000
21/8/2025 31,50 30,32 -3,75% 30,32 31,50 30,99 28,35 31,20 12 6.507.900
20/8/2025 31,02 31,50 +3,79% 30,47 31,81 31,19 31,03 31,50 86 40.236.700
19/8/2025 30,02 30,35 -0,82% 29,42 30,37 30,03 29,65 30,62 12 4.505.200
18/8/2025 29,00 30,60 +5,52% 28,80 31,38 30,47 30,40 30,70 233 92.327.900
15/8/2025 28,99 29,00 -0,34% 28,75 29,00 28,94 28,35 29,00 9 3.184.000
14/8/2025 29,00 29,10 +0,34% 28,56 29,10 29,02 28,72 29,10 63 20.607.300
13/8/2025 28,44 29,00 +2,29% 28,36 29,00 28,88 28,43 29,00 124 37.264.700
12/8/2025 28,50 28,35 -0,25% 28,35 28,98 28,48 28,35 28,89 15 6.835.700
11/8/2025 28,31 28,42 +0,32% 28,31 28,79 28,39 28,35 28,53 15 9.086.400
8/8/2025 28,60 28,33 -2,81% 28,33 29,06 28,76 28,30 28,88 9 5.465.400
7/8/2025 28,99 29,15 +2,82% 28,99 29,39 29,21 28,36 29,27 42 13.147.400
6/8/2025 28,30 28,35 +0,18% 28,23 28,89 28,33 27,99 28,50 36 45.046.200
5/8/2025 28,20 28,30 -1,57% 28,20 28,60 28,30 27,99 28,73 11 55.186.000
4/8/2025 28,76 28,75 -0,14% 28,33 28,98 28,73 28,75 29,00 12 13.216.100
1/8/2025 28,69 28,79 +2,09% 28,00 28,79 28,32 28,79 29,40 37 24.645.200
31/7/2025 27,64 28,20 +1,26% 27,64 28,50 27,94 27,50 28,48 52 74.050.400
30/7/2025 28,20 27,85 -0,54% 27,85 28,61 27,93 27,51 27,85 36 43.582.900
29/7/2025 27,89 28,00 +0,43% 27,75 28,00 27,98 27,75 29,89 20 66.884.300
28/7/2025 27,75 27,88 +0,65% 27,56 27,88 27,74 27,50 27,89 7 2.497.000
25/7/2025 27,60 27,70 +0,58% 27,60 27,70 27,62 27,56 27,75 3 828.600
24/7/2025 27,50 27,54 -0,40% 27,30 27,54 27,49 27,25 27,55 95 87.706.500
23/7/2025 27,65 27,65 -1,21% 27,28 28,18 27,60 27,25 27,65 57 46.103.000
22/7/2025 28,49 27,99 0,00% 27,52 28,49 27,74 27,40 28,00 20 8.879.000
21/7/2025 27,50 27,99 +0,83% 27,01 27,99 27,36 27,00 28,00 27 11.765.700
18/7/2025 27,70 27,76 +0,22% 27,32 27,76 27,53 27,50 20,00 20 30.287.800
17/7/2025 27,92 27,70 +1,65% 27,20 27,92 27,43 27,25 27,70 22 11.522.100
16/7/2025 27,58 27,25 +1,30% 27,00 27,58 27,09 27,08 27,99 21 23.029.900
15/7/2025 26,33 26,90 +0,30% 26,00 26,90 26,48 26,30 27,38 55 37.341.700
14/7/2025 26,60 26,82 0,00% 25,80 26,82 26,48 25,79 26,82 64 43.169.900
11/7/2025 26,95 26,82 -0,48% 26,82 26,95 26,83 26,60 27,15 5 6.440.200
10/7/2025 26,80 26,95 -1,82% 26,80 27,40 27,07 26,92 27,37 21 11.913.600
9/7/2025 28,00 27,45 -3,85% 27,30 28,11 27,67 27,45 29,34 51 32.654.100
8/7/2025 28,25 28,55 +1,06% 28,25 28,55 28,35 28,08 29,80 7 2.268.400
7/7/2025 28,11 28,25 +0,50% 28,00 28,71 28,14 28,25 29,50 8 2.814.600
4/7/2025 29,64 28,11 -5,70% 28,11 29,80 28,77 28,11 28,69 28 8.632.000
3/7/2025 29,26 29,81 -0,13% 29,25 29,84 29,49 29,38 29,81 11 5.013.300
2/7/2025 28,88 29,85 +3,36% 28,51 30,79 30,01 29,85 30,20 162 55.818.700
1/7/2025 26,68 28,88 +7,44% 26,60 30,45 28,84 28,59 29,09 113 92.583.600
30/6/2025 26,24 26,88 +2,71% 25,80 26,88 26,28 26,68 28,42 36 15.769.200
27/6/2025 26,23 26,17 +0,62% 26,17 26,38 26,30 25,62 26,18 11 4.471.900
26/6/2025 26,49 26,01 -1,29% 26,01 26,49 26,05 25,61 26,50 7 3.126.000
25/6/2025 26,35 26,35 +1,35% 26,35 26,36 26,35 25,65 27,99 4 1.581.100
24/6/2025 26,18 26,00 -0,38% 26,00 26,18 26,04 26,00 26,55 39 14.587.600
23/6/2025 25,93 26,10 -1,14% 25,87 26,70 26,44 26,10 26,99 28 15.868.400
20/6/2025 26,00 26,40 +1,54% 25,59 26,57 26,20 25,53 26,40 11 3.668.100
18/6/2025 26,02 26,00 0,00% 26,00 26,02 26,00 26,00 26,25 4 1.820.600
17/6/2025 25,56 26,00 0,00% 25,56 26,57 25,94 26,00 26,49 24 7.006.400
16/6/2025 25,64 26,00 +2,36% 25,64 26,21 25,90 26,00 26,59 13 4.403.600
13/6/2025 25,90 25,40 -1,59% 25,40 26,20 25,61 25,40 26,10 30 13.834.200
12/6/2025 25,64 25,81 -0,35% 25,63 26,27 25,96 25,80 26,50 15 4.414.400
11/6/2025 25,81 25,90 +0,97% 25,65 25,90 25,85 25,60 25,90 13 5.170.900
10/6/2025 26,40 25,65 -0,97% 25,65 26,70 26,02 25,60 26,49 25 13.533.900
9/6/2025 25,80 25,90 -0,35% 25,71 26,45 25,99 25,90 26,00 25 17.676.900
6/6/2025 26,04 25,99 +0,15% 25,81 26,35 25,99 25,90 26,00 21 12.996.900
5/6/2025 26,98 25,95 -1,33% 25,95 26,98 26,10 25,95 26,20 15 4.960.600
4/6/2025 27,00 26,30 -2,59% 26,30 27,00 26,57 26,30 26,74 42 22.324.000
3/6/2025 26,00 27,00 +1,89% 26,00 27,00 26,55 26,30 27,00 29 13.544.900
2/6/2025 26,22 26,50 -1,23% 26,21 27,48 26,83 25,71 26,50 18 9.660.100
30/5/2025 27,57 26,83 -0,63% 26,83 27,57 27,41 25,55 27,44 11 4.659.700
29/5/2025 26,20 27,00 +2,27% 26,20 27,00 26,68 26,26 27,00 16 5.069.800
28/5/2025 26,22 26,40 -2,22% 26,22 27,00 26,37 26,40 26,90 15 5.539.200
27/5/2025 25,87 27,00 +4,45% 25,45 27,00 26,89 27,00 27,98 60 142.259.900
26/5/2025 25,84 25,85 +0,12% 25,33 25,85 25,64 25,50 25,85 25 9.233.300
23/5/2025 25,47 25,82 +1,45% 25,34 25,82 25,54 25,32 25,83 18 8.939.800
22/5/2025 25,50 25,45 0,00% 25,45 25,51 25,47 25,45 25,65 6 3.311.200
21/5/2025 25,65 25,45 -1,78% 25,45 25,65 25,54 25,45 25,74 8 3.576.500
20/5/2025 25,62 25,91 +1,13% 25,62 25,92 25,86 25,65 25,92 6 3.621.700
19/5/2025 25,41 25,62 -0,70% 25,40 26,06 25,63 25,60 25,95 44 135.105.100
16/5/2025 25,40 25,80 +1,57% 25,40 26,68 25,89 25,80 26,10 42 42.467.300
15/5/2025 25,47 25,40 -0,78% 25,40 26,19 25,50 25,40 26,17 34 15.047.600
14/5/2025 26,00 25,60 -1,54% 25,60 26,00 25,84 25,57 26,00 21 11.114.300
13/5/2025 25,60 26,00 +1,56% 25,50 26,02 25,80 25,67 26,00 42 38.959.100
12/5/2025 25,85 25,60 -0,97% 25,50 25,85 25,57 25,60 25,95 20 6.394.800
9/5/2025 26,00 25,85 -0,54% 25,82 26,02 25,91 25,67 25,85 8 2.332.600
8/5/2025 25,13 25,99 +3,88% 25,13 25,99 25,45 25,35 26,00 21 7.381.900
7/5/2025 24,61 25,02 -0,36% 24,61 25,10 25,00 25,01 25,20 10 10.001.300
6/5/2025 25,04 25,11 -0,36% 25,04 25,17 25,10 25,11 25,79 24 14.058.700
5/5/2025 25,33 25,20 -0,51% 25,20 25,42 25,26 25,20 25,50 21 10.862.200
2/5/2025 25,03 25,33 -2,13% 25,01 25,64 25,44 25,31 25,64 54 41.730.100
29/4/2025 25,91 25,88 -1,48% 25,88 26,17 26,04 25,87 26,18 24 9.117.100
28/4/2025 25,66 26,27 +2,22% 25,66 26,27 26,06 26,11 26,30 166 61.770.400
25/4/2025 25,70 25,70 0,00% 25,67 25,98 25,77 25,67 25,89 38 42.278.500
24/4/2025 25,39 25,70 +1,18% 25,39 25,93 25,51 25,57 25,70 34 73.495.500
23/4/2025 25,74 25,40 -1,32% 24,84 25,74 25,33 24,95 25,40 45 24.572.100
22/4/2025 24,98 25,74 +2,96% 24,98 25,74 25,32 25,00 25,75 29 9.116.100
17/4/2025 25,24 25,00 0,00% 25,00 25,26 25,12 24,75 25,20 28 11.559.300
16/4/2025 24,65 25,00 +0,08% 24,65 25,15 25,00 25,00 25,15 27 30.004.600
15/4/2025 25,14 24,98 +0,93% 24,50 25,15 24,93 24,80 24,99 11 3.739.800
14/4/2025 24,85 24,75 -0,36% 24,71 25,37 24,93 24,75 24,90 13 3.989.200
11/4/2025 24,44 24,84 +1,80% 24,43 24,84 24,68 24,51 24,85 12 3.208.900
10/4/2025 25,07 24,40 -1,25% 24,36 25,07 24,49 24,35 24,75 27 14.697.500
9/4/2025 24,49 24,71 +0,53% 24,34 24,80 24,58 24,55 24,71 33 9.098.200
8/4/2025 24,85 24,58 +0,04% 24,36 24,97 24,73 24,24 24,59 30 10.139.500
7/4/2025 24,37 24,57 +0,82% 23,96 24,57 24,21 24,15 24,57 37 15.014.800
4/4/2025 24,50 24,37 -0,12% 24,20 24,76 24,37 24,36 24,65 35 19.989.800
3/4/2025 24,63 24,40 -0,41% 24,40 24,98 24,61 24,32 24,95 36 11.077.100
2/4/2025 24,89 24,50 -1,61% 24,50 25,19 24,75 24,50 25,15 32 13.617.200
1/4/2025 24,87 24,90 0,00% 24,50 24,90 24,68 24,54 24,90 33 11.108.500
31/3/2025 24,49 24,90 +1,63% 23,79 24,90 24,06 24,18 24,90 77 111.924.600
28/3/2025 24,22 24,50 +0,62% 24,15 24,50 24,24 24,30 24,50 23 11.394.600
27/3/2025 24,86 24,35 +0,21% 24,30 24,86 24,43 24,35 24,75 51 18.322.500
26/3/2025 24,40 24,30 +0,50% 24,16 24,55 24,39 24,15 24,57 60 88.056.200
25/3/2025 24,45 24,18 -0,90% 24,11 24,47 24,20 24,18 24,36 47 179.815.700
24/3/2025 24,05 24,40 +1,46% 24,05 24,40 24,27 24,10 24,45 20 7.040.700
21/3/2025 24,06 24,05 -0,25% 24,05 24,38 24,13 24,05 24,32 15 6.276.100
20/3/2025 24,20 24,11 -0,17% 24,05 24,45 24,34 24,06 24,30 19 9.249.800
19/3/2025 24,15 24,15 0,00% 24,01 24,25 24,12 24,15 24,29 47 39.086.400
18/3/2025 24,05 24,15 +0,42% 24,05 24,15 24,14 24,05 24,15 7 76.069.500
17/3/2025 24,02 24,05 +0,12% 23,88 24,29 24,06 24,05 24,29 23 9.144.900
14/3/2025 25,20 24,02 -3,84% 23,86 25,57 24,10 24,02 24,21 279 413.241.400
13/3/2025 25,05 24,98 -0,28% 24,91 25,09 24,97 24,70 24,99 10 32.473.900
12/3/2025 24,85 25,05 +1,42% 24,76 25,05 25,04 24,70 25,05 8 97.175.300
11/3/2025 25,04 24,70 -0,92% 24,70 25,04 24,84 24,70 24,90 4 1.242.400
10/3/2025 24,94 24,93 +0,73% 24,75 24,94 24,79 24,68 24,94 13 10.165.700
7/3/2025 24,77 24,75 0,00% 24,75 25,09 24,80 24,75 25,24 49 27.535.300
6/3/2025 24,90 24,75 -0,60% 24,70 24,93 24,82 24,75 25,19 33 14.400.200
5/3/2025 25,01 24,90 -2,89% 24,90 25,44 25,02 24,90 25,20 35 15.266.300
28/2/2025 25,20 25,64 +2,68% 24,81 25,64 25,24 25,00 25,73 24 11.614.000
27/2/2025 24,63 24,97 -1,07% 24,60 24,99 24,74 24,97 25,07 62 25.487.500
26/2/2025 25,30 25,24 +0,96% 25,00 25,30 25,12 24,90 25,67 24 7.536.600
25/2/2025 25,28 25,00 -1,96% 25,00 25,49 25,10 25,00 25,68 50 17.821.000
24/2/2025 25,10 25,50 -0,82% 25,10 25,50 25,28 25,00 25,50 31 12.643.200
21/2/2025 25,27 25,71 +0,04% 25,01 25,71 25,22 25,20 25,71 18 12.107.600
20/2/2025 24,76 25,70 +3,80% 24,76 25,70 25,24 24,90 25,71 17 4.291.900
19/2/2025 24,76 24,76 -0,92% 24,76 24,76 24,76 24,76 24,99 1 247.600
18/2/2025 25,00 24,99 -0,44% 24,81 25,09 24,93 24,84 25,30 32 13.464.700
17/2/2025 24,95 25,10 -0,75% 24,93 25,36 25,06 25,10 25,30 64 23.815.300
14/2/2025 24,83 25,29 +1,81% 24,83 25,29 25,05 24,83 25,29 53 27.314.000
13/2/2025 24,62 24,84 -0,76% 24,50 24,97 24,60 24,50 25,23 46 22.879.400
12/2/2025 24,55 25,03 -0,48% 24,52 25,25 24,73 24,60 25,11 54 21.765.500
11/2/2025 24,64 25,15 +1,41% 24,62 25,39 25,00 25,05 25,15 49 22.001.800
10/2/2025 25,10 24,80 -0,04% 24,25 25,10 24,72 24,50 24,81 73 53.900.800
7/2/2025 25,00 24,81 -0,76% 24,81 25,12 24,99 24,81 25,10 7 1.749.300
6/2/2025 25,31 25,00 -2,27% 25,00 25,57 25,28 25,00 25,54 21 13.906.600
5/2/2025 25,88 25,58 -0,51% 25,37 25,88 25,55 24,36 25,59 22 7.410.200
4/2/2025 24,62 25,71 +4,30% 24,62 25,71 25,22 24,95 26,49 19 6.054.400
3/2/2025 24,87 24,65 -1,00% 24,57 25,04 24,69 24,60 25,00 29 7.903.700
31/1/2025 24,41 24,90 +2,26% 24,19 24,97 24,50 24,50 24,90 25 10.293.900
30/1/2025 24,28 24,35 +1,88% 24,06 24,35 24,24 23,88 24,40 24 10.911.200
29/1/2025 24,18 23,90 -2,41% 23,90 24,18 23,96 23,90 24,09 48 24.926.800
28/1/2025 24,46 24,49 -0,41% 24,10 24,49 24,31 23,79 24,49 19 5.106.000
27/1/2025 23,51 24,59 +4,73% 23,51 24,59 23,77 23,53 25,45 35 10.937.300
24/1/2025 23,93 23,48 -2,57% 23,48 23,93 23,69 23,48 24,10 44 31.511.900
23/1/2025 23,66 24,10 +1,99% 23,66 24,10 23,85 23,90 24,15 15 3.578.300
22/1/2025 23,84 23,63 0,00% 23,63 24,30 23,82 23,63 24,23 77 20.249.300
21/1/2025 23,75 23,63 0,00% 23,63 23,83 23,65 23,63 23,78 55 31.457.000
20/1/2025 23,81 23,63 -1,13% 23,63 24,29 23,82 23,63 24,75 50 26.449.800
17/1/2025 24,54 23,90 -1,44% 23,85 24,54 23,99 23,90 24,19 101 94.051.000
16/1/2025 24,84 24,25 -1,02% 24,25 24,84 24,45 24,25 24,53 89 69.694.200
15/1/2025 24,44 24,50 +0,91% 24,44 24,92 24,58 24,50 24,80 22 6.391.600
14/1/2025 24,85 24,28 -0,70% 24,11 25,01 24,39 24,28 24,56 83 44.638.000
13/1/2025 24,72 24,45 -0,61% 24,45 24,72 24,49 24,45 24,66 40 22.783.600
10/1/2025 24,82 24,60 0,00% 24,60 24,82 24,63 24,60 24,86 42 22.417.500
9/1/2025 25,30 24,60 -1,24% 24,56 25,30 24,77 24,60 25,31 39 10.900.100
8/1/2025 24,96 24,91 -1,66% 24,50 25,09 24,91 24,79 25,23 45 15.698.900
7/1/2025 25,43 25,33 +1,36% 25,10 26,00 25,74 25,10 25,45 60 46.861.400
6/1/2025 24,88 24,99 +2,42% 24,70 25,68 25,35 24,98 25,30 117 68.964.000
3/1/2025 24,28 24,40 +0,49% 24,20 24,88 24,45 24,40 24,79 80 47.681.900
2/1/2025 24,80 24,28 -3,54% 24,28 25,07 24,45 24,28 25,17 75 23.718.900
30/12/2024 24,65 25,17 +2,90% 24,32 25,17 24,94 24,63 25,49 119 85.054.600
27/12/2024 24,08 24,46 +1,58% 23,97 24,46 24,20 24,04 24,51 42 17.914.800
26/12/2024 23,92 24,08 +0,71% 23,90 24,10 23,98 23,90 24,09 61 17.272.600
23/12/2024 23,89 23,91 +0,04% 23,89 24,19 23,90 23,91 24,05 52 277.759.300
20/12/2024 23,90 23,90 0,00% 23,90 24,16 23,91 23,90 24,20 57 37.787.500
19/12/2024 24,25 23,90 -1,04% 23,53 24,39 23,83 23,90 24,10 82 29.321.000
18/12/2024 24,30 24,15 -0,62% 24,15 24,76 24,25 24,15 24,36 83 45.834.100
17/12/2024 24,17 24,30 -0,49% 24,12 24,67 24,23 24,30 24,59 89 99.857.900
16/12/2024 24,30 24,42 +1,29% 23,90 25,20 24,52 23,95 24,46 64 19.374.500
13/12/2024 24,31 24,11 -1,19% 24,10 24,31 24,18 24,11 24,40 40 36.513.000
12/12/2024 24,32 24,40 -1,21% 24,00 24,40 24,06 24,40 24,48 68 38.977.200
11/12/2024 24,78 24,70 -0,80% 24,13 24,94 24,59 24,70 24,87 86 29.518.400
10/12/2024 24,40 24,90 +2,13% 24,10 24,90 24,53 24,55 24,90 100 54.464.500
9/12/2024 23,80 24,38 +2,57% 23,76 24,43 24,06 24,07 24,42 75 22.135.200
6/12/2024 23,77 23,77 -0,34% 23,74 24,02 23,83 23,77 24,10 85 29.316.200
5/12/2024 23,83 23,85 +1,06% 23,61 23,99 23,84 23,85 24,00 136 101.813.700
4/12/2024 23,91 23,60 -0,63% 23,60 23,91 23,74 23,60 23,68 68 33.475.100
3/12/2024 24,11 23,75 -1,08% 23,75 24,64 23,97 23,75 24,10 95 29.494.600
2/12/2024 24,70 24,01 -3,96% 24,01 24,99 24,16 24,01 24,20 241 78.763.400
29/11/2024 24,41 25,00 +2,04% 24,22 25,00 24,47 25,00 25,88 102 32.793.300
28/11/2024 25,16 24,50 -3,69% 24,31 25,28 24,58 24,50 24,55 125 68.580.400
27/11/2024 25,52 25,44 -0,24% 25,05 25,80 25,28 25,44 25,79 68 24.016.900
26/11/2024 26,00 25,50 -1,39% 25,22 26,03 25,44 25,23 25,50 92 41.722.800
25/11/2024 25,73 25,86 +0,62% 25,46 25,92 25,74 25,69 25,94 43 14.934.600
22/11/2024 25,74 25,70 -0,12% 25,30 25,78 25,55 25,70 25,97 75 20.951.000
21/11/2024 25,51 25,73 +0,31% 25,30 25,73 25,48 25,30 25,74 33 10.192.100
19/11/2024 26,00 25,65 -1,35% 25,22 26,17 25,65 25,65 25,95 119 42.075.500
18/11/2024 26,82 26,00 -2,07% 25,57 26,87 25,99 26,00 26,18 91 42.378.500
14/11/2024 26,42 26,55 +0,53% 26,40 26,77 26,52 26,55 26,78 31 9.547.600
13/11/2024 26,43 26,41 -0,56% 26,00 27,02 26,53 26,41 26,74 154 61.563.600
12/11/2024 26,52 26,56 -0,71% 26,12 26,93 26,38 26,30 26,57 27 7.123.400
11/11/2024 27,06 26,75 -1,15% 26,51 27,14 26,80 26,47 26,87 22 8.309.700
8/11/2024 26,16 27,06 +1,73% 26,15 27,06 26,45 26,50 27,07 22 17.193.900
7/11/2024 27,60 26,60 -3,62% 26,43 27,94 26,71 26,60 27,03 65 56.372.800
6/11/2024 27,21 27,60 +0,36% 27,12 27,60 27,49 27,40 27,60 50 70.382.600
5/11/2024 26,07 27,50 +3,38% 26,05 28,05 27,50 27,50 27,99 83 8.600.083.900
4/11/2024 26,98 26,60 +1,53% 26,14 26,98 26,43 26,60 26,96 97 47.839.600
1/11/2024 26,25 26,20 -2,93% 26,07 26,48 26,27 26,20 27,17 55 28.115.700
31/10/2024 26,82 26,99 +1,85% 26,17 26,99 26,57 26,17 26,99 48 16.213.100
30/10/2024 27,25 26,50 -2,03% 26,16 27,60 26,46 26,35 26,50 196 78.596.500
29/10/2024 27,15 27,05 -2,17% 26,25 27,24 26,75 26,70 27,05 77 26.490.500
28/10/2024 28,00 27,65 0,00% 27,41 28,00 27,69 27,64 27,85 9 2.492.400
25/10/2024 26,84 27,65 -1,25% 26,84 28,00 27,59 27,56 27,89 77 32.557.400
24/10/2024 26,82 28,00 +2,98% 26,65 28,00 27,48 27,23 28,02 25 7.694.700
23/10/2024 26,55 27,19 +0,30% 26,54 27,19 26,86 26,82 27,20 25 9.672.900
22/10/2024 26,71 27,11 +0,44% 26,51 27,11 26,79 26,51 27,59 27 8.573.500
21/10/2024 26,71 26,99 +0,33% 26,59 27,22 26,87 26,91 27,00 17 4.837.900
18/10/2024 26,90 26,90 0,00% 26,60 27,40 26,75 26,62 26,90 59 18.992.700
17/10/2024 27,38 26,90 -2,47% 26,90 27,38 26,99 26,78 26,90 20 7.289.400
16/10/2024 26,93 27,58 +1,43% 26,72 27,58 27,29 26,81 27,58 24 7.096.700
15/10/2024 26,50 27,19 +2,95% 26,36 27,50 27,05 26,80 27,20 60 327.400.200
14/10/2024 26,40 26,41 -0,15% 26,30 27,00 26,73 26,40 26,96 52 43.840.400
11/10/2024 26,66 26,45 -0,75% 26,32 26,87 26,55 26,41 26,75 56 19.382.500
10/10/2024 27,00 26,65 -1,30% 26,65 27,00 26,70 26,65 26,80 57 18.425.500
9/10/2024 26,92 27,00 0,00% 26,85 27,00 26,99 26,65 27,00 44 58.037.200
8/10/2024 26,74 27,00 +0,97% 26,74 27,00 26,97 26,85 27,00 9 5.664.900
7/10/2024 26,90 26,74 -2,16% 26,73 27,00 26,82 26,74 26,80 38 22.267.600
4/10/2024 26,83 27,33 +2,47% 26,60 27,33 27,13 26,71 27,33 14 5.156.300
3/10/2024 27,05 26,67 -2,16% 26,50 27,15 26,85 26,66 26,67 45 26.859.300
2/10/2024 27,75 27,26 -1,77% 27,20 28,39 27,77 27,20 27,28 77 50.263.900
1/10/2024 26,85 27,75 +3,35% 26,85 27,90 27,52 27,51 27,75 51 18.167.600
30/9/2024 28,26 26,85 -6,54% 25,80 28,40 26,42 26,68 26,85 498 274.563.800
26/9/2024 28,26 28,73 +1,81% 28,25 28,73 28,56 28,40 28,73 37 31.995.800
25/9/2024 28,38 28,22 -0,63% 28,22 28,80 28,54 28,03 28,78 90 31.398.500
24/9/2024 28,62 28,40 -0,35% 28,22 29,00 28,51 28,22 28,69 40 12.260.000
23/9/2024 28,84 28,50 -1,83% 28,34 28,98 28,61 28,50 29,01 32 13.451.100
20/9/2024 29,49 29,03 -2,16% 28,65 29,49 29,14 28,85 29,03 52 26.813.800
19/9/2024 29,50 29,67 +1,23% 29,38 29,67 29,45 29,67 29,69 19 97.781.100
18/9/2024 29,43 29,31 -1,61% 29,31 29,74 29,50 29,30 29,69 24 57.230.400
17/9/2024 29,50 29,79 +0,98% 29,32 29,98 29,61 29,16 29,80 38 20.731.300
16/9/2024 29,45 29,50 +0,17% 29,20 29,82 29,42 29,22 29,52 44 24.132.200
13/9/2024 29,50 29,45 -0,77% 29,45 29,69 29,52 29,45 29,65 85 45.178.200
12/9/2024 30,21 29,68 +0,78% 29,56 30,21 29,77 29,68 29,88 26 11.611.700
11/9/2024 29,84 29,45 -1,80% 29,27 29,89 29,53 29,45 29,97 148 57.890.900
10/9/2024 29,91 29,99 +0,30% 29,69 29,99 29,87 29,71 29,99 21 9.559.000
9/9/2024 30,80 29,90 -2,92% 29,84 31,00 30,07 29,90 30,35 176 61.061.800
6/9/2024 32,08 30,80 -3,99% 30,00 32,08 30,62 30,54 30,80 113 48.694.500
5/9/2024 30,80 32,08 +3,05% 30,80 32,39 31,62 31,30 32,09 47 31.945.200
4/9/2024 30,83 31,13 +0,97% 30,81 31,13 30,91 30,81 31,13 25 12.983.100
3/9/2024 31,50 30,83 -2,13% 30,83 31,90 31,10 30,55 30,84 49 23.020.000
2/9/2024 31,93 31,50 -2,48% 31,22 32,19 31,71 31,49 31,91 73 27.909.900
30/8/2024 31,11 32,30 +2,54% 30,91 32,30 32,05 31,20 32,30 48 57.055.400
29/8/2024 30,92 31,50 0,00% 30,92 31,50 31,13 31,13 31,50 24 61.336.700
28/8/2024 31,15 31,50 +1,81% 30,92 31,50 31,17 31,50 31,83 15 4.987.900
27/8/2024 31,40 30,94 -2,15% 30,94 31,56 31,17 30,94 31,63 97 46.762.800
26/8/2024 31,52 31,62 -0,47% 31,39 31,97 31,67 31,61 31,90 32 14.886.300
23/8/2024 31,23 31,77 +1,21% 31,16 31,77 31,55 31,20 31,79 32 22.089.700
22/8/2024 31,40 31,39 +0,77% 31,07 31,69 31,52 31,10 31,40 40 40.985.500
21/8/2024 31,05 31,15 -0,64% 31,05 31,67 31,26 31,15 31,68 82 47.834.400
20/8/2024 31,35 31,35 -1,26% 31,10 31,47 31,25 31,17 31,36 70 24.693.600
19/8/2024 31,39 31,75 +1,15% 31,39 32,02 31,58 31,75 32,16 18 8.212.600
16/8/2024 31,39 31,39 +1,88% 31,02 31,69 31,34 31,02 31,40 23 14.733.800
15/8/2024 31,30 30,81 -2,19% 30,42 31,57 31,14 30,80 31,07 75 44.222.500
14/8/2024 31,23 31,50 +0,93% 31,23 31,77 31,53 31,50 31,75 52 30.588.600
13/8/2024 32,05 31,21 -2,62% 31,18 32,15 31,51 31,21 31,39 71 236.342.100
12/8/2024 32,60 32,05 +0,47% 31,42 32,60 31,75 32,00 32,16 50 91.760.500
9/8/2024 31,40 31,90 +1,43% 31,40 32,51 32,09 31,90 32,49 35 16.370.900
8/8/2024 31,11 31,45 +0,16% 31,11 31,90 31,49 31,45 32,50 24 9.449.600
7/8/2024 31,32 31,40 -0,32% 31,22 31,89 31,43 31,40 32,00 18 6.915.600
6/8/2024 31,35 31,50 -0,60% 31,35 31,90 31,64 31,50 32,00 64 37.020.500
5/8/2024 30,40 31,69 +0,92% 30,11 31,76 30,99 30,54 31,70 36 13.018.400
2/8/2024 31,00 31,40 -0,06% 31,00 31,70 31,45 31,40 31,82 74 41.518.900
1/8/2024 30,40 31,42 +2,55% 30,40 31,42 30,87 30,80 31,42 46 33.040.300
31/7/2024 30,49 30,64 +0,62% 30,40 30,68 30,47 30,45 30,65 47 48.148.600
30/7/2024 30,77 30,45 +1,13% 30,26 30,77 30,49 30,35 30,59 65 29.576.600
29/7/2024 30,45 30,11 -0,95% 30,11 31,02 30,60 30,11 31,13 64 29.996.200
26/7/2024 30,87 30,40 -0,33% 30,40 31,24 30,96 30,13 30,40 37 16.103.600
25/7/2024 30,12 30,50 -0,65% 29,99 30,50 30,17 30,50 30,90 46 22.026.900
24/7/2024 30,40 30,70 +0,89% 30,28 30,78 30,48 30,70 31,00 26 9.449.300
23/7/2024 30,76 30,43 -0,07% 30,28 31,48 30,54 30,42 31,40 30 13.132.800
22/7/2024 31,17 30,45 +0,26% 30,45 31,19 30,65 30,37 31,18 20 7.970.000
19/7/2024 31,25 30,37 -2,82% 30,34 31,25 30,72 30,34 30,94 49 18.739.500
18/7/2024 32,01 31,25 -2,34% 30,82 32,01 31,28 31,25 32,00 46 16.582.500
17/7/2024 32,13 32,00 +1,33% 31,52 32,13 31,75 31,50 32,42 10 3.810.800
16/7/2024 31,59 31,58 +2,70% 30,82 31,60 31,31 31,04 31,71 82 35.384.200
15/7/2024 31,10 30,75 0,00% 30,71 31,10 30,78 30,72 31,00 50 26.164.400
12/7/2024 31,28 30,75 -1,13% 30,68 31,65 31,17 30,75 31,11 132 49.255.800
11/7/2024 31,00 31,10 +1,04% 30,77 31,32 30,91 31,10 31,45 74 32.766.900
10/7/2024 30,10 30,78 +2,63% 30,10 30,90 30,41 30,30 30,79 87 38.014.100
9/7/2024 29,84 29,99 +0,91% 29,80 30,22 29,95 29,99 30,18 47 16.774.500
8/7/2024 29,81 29,72 -0,93% 29,72 30,49 30,06 29,72 30,20 85 37.577.900
5/7/2024 30,17 30,00 -0,03% 30,00 30,53 30,10 30,00 30,29 52 27.697.000
4/7/2024 30,21 30,01 +0,54% 30,01 30,59 30,18 30,01 30,18 40 14.187.600
3/7/2024 30,10 29,85 +1,53% 29,59 30,20 29,82 29,77 29,90 159 166.139.200
2/7/2024 29,44 29,40 -0,57% 29,25 29,58 29,38 29,25 29,56 293 165.721.200
1/7/2024 30,23 29,57 -3,37% 29,57 30,52 29,91 29,57 30,27 163 67.610.200
28/6/2024 30,08 30,60 +2,03% 29,78 30,60 30,29 30,05 30,60 66 26.962.200
27/6/2024 30,27 29,99 +1,59% 29,52 30,54 30,00 29,99 30,29 66 25.500.700
26/6/2024 30,10 29,52 -1,60% 29,13 30,10 29,55 29,52 30,39 101 44.032.700
25/6/2024 31,00 30,00 -3,23% 29,95 31,30 30,22 29,99 30,70 138 52.284.600
24/6/2024 29,97 31,00 +3,68% 29,71 31,20 30,45 30,80 31,00 159 87.408.300
21/6/2024 29,82 29,90 +0,34% 29,60 29,93 29,83 29,77 29,92 86 43.852.200
20/6/2024 29,90 29,80 -0,63% 29,35 30,00 29,72 29,80 29,89 123 44.284.700
19/6/2024 30,34 29,99 +0,30% 29,34 30,34 29,77 29,99 30,00 66 41.989.400
18/6/2024 30,96 29,90 -2,92% 29,90 30,96 30,01 29,90 29,99 115 46.221.800
17/6/2024 30,34 30,80 +0,20% 29,80 30,80 30,27 30,19 30,80 194 83.864.500
14/6/2024 30,37 30,74 +0,33% 30,37 30,82 30,71 30,55 30,75 24 7.677.600
13/6/2024 31,16 30,64 -1,67% 30,40 31,36 30,67 30,64 30,82 96 50.918.800
12/6/2024 32,00 31,16 -1,67% 30,81 32,00 31,18 30,98 31,36 60 24.950.200
11/6/2024 31,57 31,69 +0,44% 31,50 33,05 31,71 31,68 32,16 152 547.476.500
10/6/2024 33,68 31,55 -7,21% 31,12 33,68 32,35 31,55 31,91 425 816.061.600
7/6/2024 33,29 34,00 +0,15% 33,29 34,01 33,75 33,32 34,00 33 15.189.200
6/6/2024 33,48 33,95 +1,65% 33,13 34,49 33,79 33,38 34,00 85 43.263.300
5/6/2024 32,51 33,40 +4,05% 32,51 33,49 32,99 33,40 33,49 137 78.530.400
4/6/2024 31,34 32,10 +0,94% 31,33 32,29 31,72 32,10 32,21 178 58.682.800
3/6/2024 31,60 31,80 -0,93% 31,60 32,17 31,79 31,72 32,11 150 70.903.500
31/5/2024 31,57 32,10 +0,31% 31,36 32,10 32,05 32,07 32,40 247 795.904.800
29/5/2024 32,40 32,00 -3,21% 30,65 32,40 31,45 31,78 32,00 461 220.503.400
28/5/2024 32,53 33,06 +1,10% 32,41 33,14 32,70 32,31 33,08 114 48.404.900
27/5/2024 33,63 32,70 -1,21% 31,81 33,75 32,36 31,97 32,71 178 80.920.800
24/5/2024 31,49 33,10 +5,25% 31,49 33,29 32,29 33,10 33,26 148 64.272.100
23/5/2024 31,35 31,45 +0,80% 30,22 31,89 30,74 30,51 31,48 402 177.417.500
22/5/2024 31,40 31,20 -2,29% 30,11 31,53 31,06 31,10 31,36 748 292.036.100
21/5/2024 33,32 31,93 -4,26% 31,93 33,36 32,70 31,91 31,93 178 207.359.100
20/5/2024 34,05 33,35 -1,83% 33,02 34,05 33,30 33,35 33,45 319 196.150.800
17/5/2024 33,62 33,97 +0,21% 33,32 34,19 33,65 33,55 34,00 105 43.409.600
16/5/2024 35,29 33,90 -1,17% 33,53 35,29 33,85 33,90 34,67 107 46.722.800
15/5/2024 34,66 34,30 -0,03% 33,14 34,66 33,65 33,50 34,30 273 114.082.900
14/5/2024 34,26 34,31 -1,18% 34,26 35,19 34,51 34,30 35,00 47 21.398.300
13/5/2024 34,60 34,72 +1,67% 34,28 34,81 34,67 34,45 35,15 40 16.299.100
10/5/2024 37,26 34,15 -8,08% 34,15 37,26 34,95 34,15 34,38 80 119.880.100
9/5/2024 36,05 37,15 -0,08% 36,04 38,43 37,29 36,71 37,15 168 88.394.100
8/5/2024 36,43 37,18 -0,77% 36,43 37,19 37,00 36,85 37,19 32 11.840.700
7/5/2024 35,99 37,47 +4,08% 35,99 37,47 36,92 36,69 37,50 77 38.770.600
6/5/2024 35,51 36,00 +1,38% 34,70 36,37 35,54 36,00 36,25 48 23.458.300
3/5/2024 34,36 35,51 +2,72% 33,66 36,30 35,12 35,50 35,51 156 81.132.300
2/5/2024 34,06 34,57 +0,12% 33,39 34,58 33,84 33,72 34,58 85 40.618.500
30/4/2024 34,72 34,53 -0,35% 33,89 35,08 34,35 33,95 34,54 50 22.331.000
29/4/2024 35,38 34,65 -2,06% 34,36 35,38 34,71 34,65 35,73 90 43.736.400
26/4/2024 35,80 35,38 +0,37% 34,69 35,80 35,17 34,92 35,38 64 39.039.200
25/4/2024 36,00 35,25 -1,26% 34,80 36,06 35,53 34,81 35,25 46 23.807.500
24/4/2024 35,80 35,70 -1,16% 35,38 36,11 35,69 35,70 36,40 57 25.343.500
23/4/2024 35,69 36,12 +1,32% 35,65 36,74 35,90 35,73 36,64 63 527.107.000
22/4/2024 35,30 35,65 +0,39% 34,65 35,65 35,35 35,25 35,68 120 51.973.700
19/4/2024 34,40 35,51 +2,96% 34,40 35,51 34,71 34,75 35,65 99 38.187.700
18/4/2024 34,69 34,49 -0,58% 33,92 34,69 34,35 34,09 34,67 103 46.722.200
17/4/2024 34,04 34,69 +2,03% 33,83 34,95 34,20 34,10 34,90 53 40.364.000
16/4/2024 34,59 34,00 -1,48% 33,72 34,60 34,16 34,00 34,38 46 19.814.700
15/4/2024 34,76 34,51 -0,92% 33,86 34,86 34,40 33,68 34,60 127 48.173.500
12/4/2024 34,59 34,83 +0,96% 34,50 35,23 34,80 34,83 35,50 109 52.905.500
11/4/2024 34,51 34,50 -0,20% 34,50 34,99 34,54 34,41 34,50 14 9.673.000
10/4/2024 35,56 34,57 -2,59% 34,57 35,56 34,85 34,55 35,00 75 34.858.800
9/4/2024 35,00 35,49 +1,17% 35,00 35,49 35,28 35,00 35,49 48 19.052.500
8/4/2024 35,04 35,08 -0,23% 34,40 35,53 34,87 34,81 35,08 86 48.123.200
5/4/2024 35,32 35,16 -0,28% 34,71 35,69 35,26 34,72 35,17 33 22.567.000
4/4/2024 34,71 35,26 +1,61% 34,52 35,90 35,11 35,19 35,75 149 75.849.500
3/4/2024 35,30 34,70 -2,69% 34,70 35,30 34,85 34,70 35,09 112 50.895.500
2/4/2024 35,89 35,66 +0,65% 35,21 36,00 35,58 35,43 35,74 63 41.637.400
1/4/2024 37,16 35,43 -4,66% 35,43 37,39 36,07 35,43 36,00 124 54.467.200
28/3/2024 37,04 37,16 +0,70% 36,97 37,82 37,27 36,93 37,50 72 28.699.900
27/3/2024 37,96 36,90 -3,68% 36,66 38,00 37,26 36,90 37,45 123 83.095.700
26/3/2024 38,26 38,31 +0,18% 37,44 38,31 37,65 37,73 38,44 39 32.758.700
25/3/2024 36,18 38,24 +5,69% 36,18 38,24 37,26 37,59 38,25 93 50.309.400
22/3/2024 36,02 36,18 +1,32% 36,02 38,74 37,60 36,02 36,42 282 197.440.600
21/3/2024 36,50 35,71 -2,83% 35,71 36,50 36,08 35,70 36,31 67 35.726.900
20/3/2024 36,02 36,75 +1,27% 35,85 36,75 36,20 36,27 36,76 77 40.189.200
19/3/2024 36,47 36,29 +0,67% 36,07 37,24 36,49 36,23 36,29 90 47.810.700
18/3/2024 36,37 36,05 -1,10% 35,22 36,80 36,09 36,05 36,56 120 83.379.900
15/3/2024 38,49 36,45 -3,34% 36,30 38,49 36,82 36,45 36,93 177 122.615.800
14/3/2024 38,35 37,71 -0,76% 37,67 38,35 37,92 37,71 37,90 64 34.135.100
13/3/2024 38,55 38,00 -2,04% 38,00 38,80 38,22 38,00 38,24 145 69.959.900
12/3/2024 38,80 38,79 +0,23% 38,50 39,05 38,82 38,63 38,79 81 38.045.000
11/3/2024 39,49 38,70 -2,03% 38,70 39,60 39,10 38,70 39,11 154 86.020.400
8/3/2024 39,59 39,50 -1,67% 38,89 39,80 39,33 0,00 0,00 202 104.239.200
7/3/2024 40,40 40,17 -0,94% 39,33 40,40 39,87 39,70 40,20 78 45.858.800
6/3/2024 40,79 40,55 -0,32% 39,89 40,88 40,34 39,90 40,75 83 44.381.800
5/3/2024 40,94 40,68 -0,59% 40,32 40,94 40,56 40,41 40,71 109 73.417.800
4/3/2024 41,83 40,92 -3,10% 40,92 42,05 41,33 40,92 41,77 115 57.864.100
1/3/2024 42,70 42,23 -1,10% 41,58 42,70 42,40 42,21 42,49 308 173.853.500
29/2/2024 43,06 42,70 -1,73% 42,15 43,06 42,62 42,20 42,70 143 85.676.500
28/2/2024 43,91 43,45 -1,74% 43,31 44,08 43,65 43,45 44,04 104 50.635.300
27/2/2024 44,74 44,22 -3,24% 44,20 45,21 44,49 44,22 45,89 266 141.039.500
26/2/2024 44,65 45,70 +0,37% 44,65 45,70 45,48 44,88 45,70 138 125.984.600
23/2/2024 44,19 45,53 +1,70% 44,00 46,47 45,38 0,00 0,00 331 177.455.300
22/2/2024 43,44 44,77 +2,92% 43,00 44,77 44,17 44,19 44,77 131 149.767.700
21/2/2024 42,45 43,50 +1,33% 42,04 43,76 43,12 42,36 43,50 284 194.905.800
20/2/2024 42,10 42,93 +1,47% 41,61 42,99 42,19 42,41 42,93 387 203.393.300
19/2/2024 41,84 42,31 +1,61% 41,70 42,35 42,03 41,83 42,31 303 158.067.200
16/2/2024 41,59 41,64 +0,17% 40,86 41,78 41,33 41,27 41,64 131 90.935.100
15/2/2024 40,66 41,57 +0,19% 40,66 41,57 41,19 40,77 41,60 68 40.373.400
14/2/2024 40,60 41,49 +2,55% 40,40 41,49 41,23 41,36 41,50 38 31.748.500
9/2/2024 40,33 40,46 -0,10% 40,28 40,97 40,38 0,00 0,00 51 75.114.000
8/2/2024 41,95 40,50 -1,82% 40,33 41,95 40,66 40,50 40,65 64 40.660.900
7/2/2024 40,56 41,25 +1,10% 40,50 41,25 40,83 40,52 41,31 21 9.391.000
6/2/2024 41,00 40,80 -0,66% 40,50 41,50 40,88 40,61 40,80 80 52.332.700
5/2/2024 40,74 41,07 +0,81% 40,29 41,07 40,72 40,75 41,19 61 28.506.700
2/2/2024 40,74 40,74 -0,20% 40,15 40,74 40,35 40,15 40,75 71 36.723.300
1/2/2024 40,05 40,82 +1,80% 40,01 41,29 40,44 40,40 40,84 68 31.144.500
31/1/2024 40,39 40,10 +0,25% 40,00 40,40 40,11 40,10 40,16 84 99.881.500
30/1/2024 40,36 40,00 -0,74% 40,00 40,37 40,06 40,00 40,25 86 69.716.500
29/1/2024 41,47 40,30 -1,42% 40,11 41,47 40,36 40,30 40,42 135 59.740.100
26/1/2024 41,31 40,88 -1,61% 40,88 41,40 41,12 40,87 41,45 36 16.450.900
25/1/2024 40,75 41,55 +1,84% 40,74 43,00 42,05 41,55 41,57 154 101.352.600
24/1/2024 41,30 40,80 -0,97% 40,80 41,45 40,98 40,80 41,20 93 43.441.200
23/1/2024 41,62 41,20 -1,32% 40,87 41,62 41,07 40,94 41,21 76 46.007.600
22/1/2024 41,37 41,75 0,00% 40,98 42,62 41,82 41,75 42,00 123 85.319.000
19/1/2024 41,33 41,75 +0,05% 41,18 42,08 41,55 41,15 41,75 45 23.687.300
18/1/2024 41,09 41,73 +2,03% 40,45 43,00 41,53 40,56 41,74 257 182.331.700
17/1/2024 41,41 40,90 -2,36% 40,75 41,79 41,13 40,88 40,90 77 48.533.600
16/1/2024 41,77 41,89 -1,18% 41,51 41,89 41,74 41,50 41,90 14 7.096.100
15/1/2024 40,41 42,39 +3,64% 40,41 42,96 41,68 42,39 42,89 110 74.617.200
12/1/2024 40,45 40,90 +1,39% 40,41 40,99 40,68 40,47 40,90 57 35.399.900
11/1/2024 40,80 40,34 -1,18% 40,25 40,84 40,32 40,34 40,80 52 181.464.300
10/1/2024 41,08 40,82 +0,44% 40,01 41,08 40,64 40,65 40,90 73 99.588.700
9/1/2024 40,89 40,64 -1,38% 40,64 41,26 40,86 40,64 41,30 42 22.066.300
8/1/2024 41,30 41,21 -0,22% 40,71 41,45 41,10 40,91 41,21 65 33.292.200
5/1/2024 41,51 41,30 -0,94% 40,02 41,98 40,86 40,52 41,30 384 420.096.600
4/1/2024 41,90 41,69 +0,05% 41,69 41,98 41,84 41,56 41,69 24 23.433.000
3/1/2024 41,80 41,67 +0,12% 41,50 42,31 41,77 41,67 41,90 95 100.260.900
2/1/2024 42,55 41,62 -4,10% 41,53 42,61 41,87 41,62 41,79 248 144.477.800
28/12/2023 42,85 43,40 +1,26% 42,53 43,40 43,15 42,61 43,40 59 41.856.500
27/12/2023 42,50 42,86 +1,56% 42,10 43,03 42,48 42,37 42,87 60 44.605.600
26/12/2023 42,51 42,20 -0,80% 41,50 42,51 42,40 42,20 42,50 86 159.868.000
22/12/2023 42,40 42,54 -1,07% 42,25 42,99 42,53 42,11 42,54 94 71.881.300
21/12/2023 42,77 43,00 +1,03% 42,50 43,00 42,90 42,53 43,00 44 31.753.000
20/12/2023 43,68 42,56 -1,60% 41,85 44,00 42,97 42,55 42,99 198 106.568.900
19/12/2023 43,69 43,25 -1,10% 42,46 43,75 42,92 42,82 43,36 111 59.660.900
18/12/2023 41,97 43,73 +1,70% 41,96 43,73 43,04 42,83 43,79 70 31.853.900
15/12/2023 42,78 43,00 +2,36% 41,12 43,00 42,33 41,58 43,00 140 287.041.400
14/12/2023 43,19 42,01 -1,96% 42,01 43,19 42,74 42,01 42,30 150 297.476.600
13/12/2023 43,00 42,85 +0,12% 42,85 43,78 43,00 42,85 42,89 49 67.525.600
12/12/2023 42,76 42,80 +0,23% 42,76 43,71 43,06 42,80 43,29 33 17.225.600
11/12/2023 43,09 42,70 -2,91% 42,70 43,48 42,89 42,70 43,13 67 52.335.400
8/12/2023 42,99 43,98 +2,54% 42,52 43,98 43,21 43,52 43,99 42 27.228.500
7/12/2023 42,62 42,89 -0,26% 42,56 42,99 42,67 42,57 42,89 61 49.074.100
6/12/2023 44,00 43,00 -2,25% 42,23 44,20 42,85 43,00 43,10 85 71.567.600
5/12/2023 43,26 43,99 +1,20% 43,26 44,16 43,89 43,90 44,00 74 49.597.000
4/12/2023 44,29 43,47 -2,03% 42,69 44,29 43,24 42,95 43,48 117 59.675.000
1/12/2023 42,80 44,37 +2,73% 41,99 44,46 43,16 43,63 44,37 113 54.819.000
30/11/2023 41,84 43,19 +3,23% 41,84 43,19 42,52 42,30 43,20 38 23.815.100
29/11/2023 40,99 41,84 +2,30% 40,80 42,74 41,64 41,33 42,00 84 48.723.600
28/11/2023 41,54 40,90 -1,56% 40,62 41,80 41,12 40,90 41,25 86 87.176.400
27/11/2023 42,13 41,55 -2,24% 41,34 42,13 41,66 41,50 41,86 62 52.494.400
24/11/2023 41,99 42,50 +1,07% 41,51 42,50 42,02 41,83 42,78 121 61.783.800
23/11/2023 40,71 42,05 +2,56% 40,70 42,05 41,22 41,30 42,11 61 34.219.000
22/11/2023 41,85 41,00 -2,03% 40,52 41,85 41,08 40,86 41,00 155 138.465.800
21/11/2023 42,80 41,85 -1,94% 41,81 42,80 42,09 41,85 42,29 73 113.653.300
20/11/2023 43,00 42,68 -0,40% 42,51 43,00 42,84 42,65 42,98 68 34.276.300
17/11/2023 44,13 42,85 -2,61% 42,64 44,13 43,07 42,85 43,18 91 56.424.700
16/11/2023 44,01 44,00 -1,96% 43,20 44,22 43,76 44,00 44,01 139 73.083.900
14/11/2023 42,40 44,88 +4,91% 42,23 44,88 43,84 43,96 44,88 102 52.614.100
13/11/2023 42,00 42,78 +1,86% 41,21 42,78 42,01 42,40 42,79 116 62.189.200
10/11/2023 42,00 42,00 0,00% 41,99 42,60 42,05 41,85 42,38 65 110.196.500
9/11/2023 42,23 42,00 -1,78% 41,76 42,92 42,18 41,91 42,24 49 35.858.000
8/11/2023 42,15 42,76 -1,27% 42,15 42,90 42,49 42,20 42,77 60 29.321.700
7/11/2023 42,60 43,31 +0,72% 41,12 44,05 42,39 42,57 43,35 116 58.932.200
6/11/2023 40,71 43,00 +5,60% 40,50 44,78 41,86 41,91 43,00 146 125.582.200
3/11/2023 41,34 40,72 +0,15% 40,02 41,62 40,81 40,72 41,00 166 89.380.100
1/11/2023 39,95 40,66 +1,80% 39,00 40,87 39,12 39,95 40,71 61 207.358.100
31/10/2023 39,48 39,94 +3,10% 39,37 40,05 39,76 39,50 40,00 51 29.821.400
30/10/2023 39,21 38,74 -0,67% 38,25 39,29 38,79 38,45 38,80 76 55.095.300
27/10/2023 40,00 39,00 -0,99% 39,00 40,40 39,36 38,99 39,48 64 45.664.400
26/10/2023 41,48 39,39 -3,67% 39,39 41,48 39,83 39,39 40,08 83 58.158.200
25/10/2023 40,25 40,89 +2,61% 40,03 40,99 40,35 40,01 40,90 91 88.774.300
24/10/2023 41,44 39,85 -1,12% 39,66 41,44 40,16 39,85 40,49 62 428.174.900
23/10/2023 41,10 40,30 -2,61% 39,50 41,14 40,06 40,27 40,54 146 375.785.000
20/10/2023 39,91 41,38 +3,71% 39,23 41,38 39,95 40,00 41,45 35 50.346.100
19/10/2023 39,95 39,90 -0,47% 38,90 40,48 39,91 39,90 40,99 73 49.895.200
18/10/2023 40,85 40,09 -1,50% 39,51 40,85 40,09 40,04 40,09 105 50.118.400
17/10/2023 40,92 40,70 -1,09% 40,34 41,13 40,77 40,70 40,87 71 64.422.700
16/10/2023 41,87 41,15 +0,05% 40,92 41,99 41,38 41,07 41,58 58 33.937.900
13/10/2023 41,93 41,13 -3,68% 41,12 41,93 41,30 41,04 41,50 73 35.931.800
11/10/2023 42,70 42,70 +0,12% 41,80 43,65 42,58 42,33 42,70 42 22.994.200
10/10/2023 43,03 42,65 -0,40% 42,50 43,89 43,29 42,65 43,17 124 58.881.700
9/10/2023 41,00 42,82 +4,26% 41,00 42,82 41,60 41,60 42,83 88 52.426.000
6/10/2023 42,10 41,07 -2,14% 41,00 42,10 41,50 41,07 41,66 174 94.218.400
5/10/2023 43,02 41,97 -3,63% 41,97 43,02 42,44 41,96 42,60 73 44.563.000
4/10/2023 44,00 43,55 -1,87% 42,80 44,00 43,40 43,10 43,60 115 64.677.900
3/10/2023 44,62 44,38 -2,20% 44,07 45,19 44,39 43,90 44,40 64 47.502.300
2/10/2023 44,99 45,38 +2,39% 43,89 45,38 44,62 44,40 45,38 57 33.469.200
29/9/2023 44,31 44,32 +0,27% 43,60 44,34 44,07 43,69 44,40 93 78.458.200
28/9/2023 44,40 44,20 -0,45% 43,99 44,86 44,14 43,77 44,20 64 47.674.900
27/9/2023 46,80 44,40 -4,70% 44,40 46,80 45,10 44,40 44,94 182 168.255.900
26/9/2023 46,75 46,59 +0,95% 46,15 47,05 46,44 45,96 45,99 65 45.979.500
25/9/2023 46,91 46,15 -1,28% 45,93 47,34 46,20 45,93 46,58 108 91.026.000
22/9/2023 48,20 46,75 -2,60% 46,57 48,38 47,70 46,75 47,35 188 141.696.800
21/9/2023 47,40 48,00 -0,02% 46,48 48,25 47,73 48,00 48,10 132 115.521.200
20/9/2023 47,59 48,01 +0,86% 46,51 48,39 47,50 47,30 48,01 102 114.965.700
19/9/2023 45,64 47,60 +2,87% 45,64 48,37 47,11 46,33 47,60 91 91.396.300
18/9/2023 46,04 46,27 -0,11% 45,35 47,78 46,22 46,26 46,59 64 37.440.300
15/9/2023 42,59 46,32 +9,45% 42,58 47,15 44,70 46,31 46,90 384 573.982.800
14/9/2023 44,10 42,32 -3,82% 42,32 44,56 43,51 42,32 42,85 325 215.814.500
13/9/2023 42,70 44,00 +2,33% 42,67 44,46 43,99 43,91 44,00 89 93.701.000
12/9/2023 42,74 43,00 +1,73% 42,24 43,00 42,56 43,00 43,10 26 16.175.700
11/9/2023 42,49 42,27 +0,45% 42,20 42,77 42,49 42,26 42,75 27 12.747.100

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.