O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

COCE5 - COELCE - PNA

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 29,50 29,29 -0,61% 29,23 29,50 29,35 29,29 29,45 6 2.348.000
23/10/2025 29,20 29,47 +0,92% 29,12 29,47 29,29 29,15 29,50 10 3.808.800
22/10/2025 29,05 29,20 +0,34% 29,04 29,43 29,25 29,17 29,43 13 7.898.100
21/10/2025 29,16 29,10 -0,17% 29,10 29,16 29,12 29,10 29,25 5 1.747.700
20/10/2025 29,25 29,15 -1,19% 29,15 29,25 29,19 29,15 29,49 10 3.210.900
17/10/2025 29,01 29,50 +1,10% 29,00 29,50 29,30 29,00 29,52 23 39.265.100
16/10/2025 29,00 29,18 +0,41% 29,00 29,50 29,02 29,10 29,34 60 17.417.300
15/10/2025 29,06 29,06 -0,65% 29,06 29,22 29,20 29,06 29,29 49 14.602.100
14/10/2025 29,23 29,25 +0,52% 29,20 29,26 29,22 29,25 29,29 14 11.397.000
13/10/2025 29,59 29,10 -0,85% 29,00 29,59 29,10 29,03 29,19 28 46.852.700
10/10/2025 29,16 29,35 +0,48% 29,01 29,35 29,18 29,35 29,70 79 36.479.500
9/10/2025 29,17 29,21 +0,14% 29,10 29,21 29,12 29,21 29,29 45 25.050.600
8/10/2025 29,13 29,17 -0,27% 29,12 29,34 29,19 29,17 29,71 9 4.379.600
7/10/2025 29,40 29,25 -0,65% 29,20 29,40 29,38 29,22 29,49 28 26.444.900
6/10/2025 29,55 29,44 +0,99% 29,44 29,55 29,45 29,44 29,53 8 5.006.900
3/10/2025 29,32 29,15 -2,67% 29,15 29,68 29,38 28,91 29,50 12 4.407.700
2/10/2025 29,01 29,95 +3,28% 29,00 29,95 29,34 29,05 29,95 57 19.659.400
1/10/2025 29,22 29,00 -3,59% 28,79 29,65 29,04 28,75 30,30 121 264.017.500
30/9/2025 29,99 30,08 -0,17% 29,61 30,08 29,96 29,80 30,09 23 12.885.300
29/9/2025 29,56 30,13 +0,50% 29,56 30,49 30,02 30,10 30,14 22 20.418.300
26/9/2025 29,41 29,98 -0,07% 29,41 29,98 29,77 29,60 29,99 14 4.169.000
25/9/2025 29,00 30,00 +1,69% 29,00 30,49 29,61 29,50 30,50 93 36.127.500
24/9/2025 30,00 29,50 -1,67% 29,50 30,00 29,67 28,92 30,00 18 6.528.200
23/9/2025 28,72 30,00 +1,94% 28,72 30,29 29,45 29,00 30,00 13 6.480.500
22/9/2025 30,03 29,43 -3,13% 29,15 30,03 29,45 29,10 29,44 12 4.417.800
19/9/2025 30,10 30,38 -0,07% 29,81 30,38 30,22 29,51 30,38 13 5.440.000
18/9/2025 29,91 30,40 -0,36% 29,80 30,47 30,04 29,95 30,45 13 4.806.600
17/9/2025 30,85 30,51 -1,58% 30,50 31,68 31,08 30,50 31,10 37 24.243.400
16/9/2025 29,87 31,00 +4,06% 29,79 31,00 30,29 29,80 31,00 52 35.445.100
15/9/2025 29,79 29,79 +1,78% 29,79 29,81 29,79 29,79 30,00 15 4.469.500
12/9/2025 29,80 29,27 -2,27% 29,27 29,85 29,49 29,27 29,29 18 5.899.900
11/9/2025 29,12 29,95 +1,53% 29,12 29,95 29,54 29,27 30,00 27 12.114.700
10/9/2025 28,38 29,50 +3,51% 27,72 29,50 29,02 28,92 29,50 31 19.154.300
9/9/2025 28,27 28,50 +1,82% 28,27 28,89 28,71 28,00 28,53 19 18.088.200
8/9/2025 28,34 27,99 -1,13% 27,55 28,34 27,90 27,90 28,00 61 21.762.500
5/9/2025 28,25 28,31 +0,32% 28,25 29,15 28,76 28,30 28,80 24 14.668.300
4/9/2025 28,30 28,22 -0,63% 27,91 28,49 28,20 28,10 28,70 80 25.669.500
3/9/2025 28,02 28,40 -0,49% 28,02 28,60 28,56 28,40 28,56 20 21.426.800
2/9/2025 28,61 28,54 -0,94% 28,47 28,81 28,57 28,54 28,65 81 36.862.600
1/9/2025 29,02 28,81 +0,03% 28,81 29,02 28,98 28,80 29,00 28 37.674.500
29/8/2025 28,73 28,80 -0,69% 28,73 29,21 28,99 28,80 29,87 17 8.699.400
28/8/2025 29,39 29,00 +0,17% 28,64 29,60 29,01 28,10 29,00 95 44.978.500
27/8/2025 29,18 28,95 +0,35% 28,89 29,57 29,00 28,10 29,00 138 58.883.400
26/8/2025 29,21 28,85 -0,69% 28,85 29,30 29,13 28,71 29,46 7 2.039.100
25/8/2025 29,51 29,05 -1,53% 28,50 29,66 29,02 29,05 29,92 319 118.730.200
22/8/2025 29,78 29,50 -2,70% 29,13 30,08 29,47 29,50 30,04 88 31.245.000
21/8/2025 31,50 30,32 -3,75% 30,32 31,50 30,99 28,35 31,20 12 6.507.900
20/8/2025 31,02 31,50 +3,79% 30,47 31,81 31,19 31,03 31,50 86 40.236.700
19/8/2025 30,02 30,35 -0,82% 29,42 30,37 30,03 29,65 30,62 12 4.505.200
18/8/2025 29,00 30,60 +5,52% 28,80 31,38 30,47 30,40 30,70 233 92.327.900
15/8/2025 28,99 29,00 -0,34% 28,75 29,00 28,94 28,35 29,00 9 3.184.000
14/8/2025 29,00 29,10 +0,34% 28,56 29,10 29,02 28,72 29,10 63 20.607.300
13/8/2025 28,44 29,00 +2,29% 28,36 29,00 28,88 28,43 29,00 124 37.264.700
12/8/2025 28,50 28,35 -0,25% 28,35 28,98 28,48 28,35 28,89 15 6.835.700
11/8/2025 28,31 28,42 +0,32% 28,31 28,79 28,39 28,35 28,53 15 9.086.400
8/8/2025 28,60 28,33 -2,81% 28,33 29,06 28,76 28,30 28,88 9 5.465.400
7/8/2025 28,99 29,15 +2,82% 28,99 29,39 29,21 28,36 29,27 42 13.147.400
6/8/2025 28,30 28,35 +0,18% 28,23 28,89 28,33 27,99 28,50 36 45.046.200
5/8/2025 28,20 28,30 -1,57% 28,20 28,60 28,30 27,99 28,73 11 55.186.000
4/8/2025 28,76 28,75 -0,14% 28,33 28,98 28,73 28,75 29,00 12 13.216.100
1/8/2025 28,69 28,79 +2,09% 28,00 28,79 28,32 28,79 29,40 37 24.645.200
31/7/2025 27,64 28,20 +1,26% 27,64 28,50 27,94 27,50 28,48 52 74.050.400
30/7/2025 28,20 27,85 -0,54% 27,85 28,61 27,93 27,51 27,85 36 43.582.900
29/7/2025 27,89 28,00 +0,43% 27,75 28,00 27,98 27,75 29,89 20 66.884.300
28/7/2025 27,75 27,88 +0,65% 27,56 27,88 27,74 27,50 27,89 7 2.497.000
25/7/2025 27,60 27,70 +0,58% 27,60 27,70 27,62 27,56 27,75 3 828.600
24/7/2025 27,50 27,54 -0,40% 27,30 27,54 27,49 27,25 27,55 95 87.706.500
23/7/2025 27,65 27,65 -1,21% 27,28 28,18 27,60 27,25 27,65 57 46.103.000
22/7/2025 28,49 27,99 0,00% 27,52 28,49 27,74 27,40 28,00 20 8.879.000
21/7/2025 27,50 27,99 +0,83% 27,01 27,99 27,36 27,00 28,00 27 11.765.700
18/7/2025 27,70 27,76 +0,22% 27,32 27,76 27,53 27,50 20,00 20 30.287.800
17/7/2025 27,92 27,70 +1,65% 27,20 27,92 27,43 27,25 27,70 22 11.522.100
16/7/2025 27,58 27,25 +1,30% 27,00 27,58 27,09 27,08 27,99 21 23.029.900
15/7/2025 26,33 26,90 +0,30% 26,00 26,90 26,48 26,30 27,38 55 37.341.700
14/7/2025 26,60 26,82 0,00% 25,80 26,82 26,48 25,79 26,82 64 43.169.900
11/7/2025 26,95 26,82 -0,48% 26,82 26,95 26,83 26,60 27,15 5 6.440.200
10/7/2025 26,80 26,95 -1,82% 26,80 27,40 27,07 26,92 27,37 21 11.913.600
9/7/2025 28,00 27,45 -3,85% 27,30 28,11 27,67 27,45 29,34 51 32.654.100
8/7/2025 28,25 28,55 +1,06% 28,25 28,55 28,35 28,08 29,80 7 2.268.400
7/7/2025 28,11 28,25 +0,50% 28,00 28,71 28,14 28,25 29,50 8 2.814.600
4/7/2025 29,64 28,11 -5,70% 28,11 29,80 28,77 28,11 28,69 28 8.632.000
3/7/2025 29,26 29,81 -0,13% 29,25 29,84 29,49 29,38 29,81 11 5.013.300
2/7/2025 28,88 29,85 +3,36% 28,51 30,79 30,01 29,85 30,20 162 55.818.700
1/7/2025 26,68 28,88 +7,44% 26,60 30,45 28,84 28,59 29,09 113 92.583.600
30/6/2025 26,24 26,88 +2,71% 25,80 26,88 26,28 26,68 28,42 36 15.769.200
27/6/2025 26,23 26,17 +0,62% 26,17 26,38 26,30 25,62 26,18 11 4.471.900
26/6/2025 26,49 26,01 -1,29% 26,01 26,49 26,05 25,61 26,50 7 3.126.000
25/6/2025 26,35 26,35 +1,35% 26,35 26,36 26,35 25,65 27,99 4 1.581.100
24/6/2025 26,18 26,00 -0,38% 26,00 26,18 26,04 26,00 26,55 39 14.587.600
23/6/2025 25,93 26,10 -1,14% 25,87 26,70 26,44 26,10 26,99 28 15.868.400
20/6/2025 26,00 26,40 +1,54% 25,59 26,57 26,20 25,53 26,40 11 3.668.100
18/6/2025 26,02 26,00 0,00% 26,00 26,02 26,00 26,00 26,25 4 1.820.600
17/6/2025 25,56 26,00 0,00% 25,56 26,57 25,94 26,00 26,49 24 7.006.400
16/6/2025 25,64 26,00 +2,36% 25,64 26,21 25,90 26,00 26,59 13 4.403.600
13/6/2025 25,90 25,40 -1,59% 25,40 26,20 25,61 25,40 26,10 30 13.834.200
12/6/2025 25,64 25,81 -0,35% 25,63 26,27 25,96 25,80 26,50 15 4.414.400
11/6/2025 25,81 25,90 +0,97% 25,65 25,90 25,85 25,60 25,90 13 5.170.900
10/6/2025 26,40 25,65 -0,97% 25,65 26,70 26,02 25,60 26,49 25 13.533.900
9/6/2025 25,80 25,90 -0,35% 25,71 26,45 25,99 25,90 26,00 25 17.676.900
6/6/2025 26,04 25,99 +0,15% 25,81 26,35 25,99 25,90 26,00 21 12.996.900
5/6/2025 26,98 25,95 -1,33% 25,95 26,98 26,10 25,95 26,20 15 4.960.600
4/6/2025 27,00 26,30 -2,59% 26,30 27,00 26,57 26,30 26,74 42 22.324.000
3/6/2025 26,00 27,00 +1,89% 26,00 27,00 26,55 26,30 27,00 29 13.544.900
2/6/2025 26,22 26,50 -1,23% 26,21 27,48 26,83 25,71 26,50 18 9.660.100
30/5/2025 27,57 26,83 -0,63% 26,83 27,57 27,41 25,55 27,44 11 4.659.700
29/5/2025 26,20 27,00 +2,27% 26,20 27,00 26,68 26,26 27,00 16 5.069.800
28/5/2025 26,22 26,40 -2,22% 26,22 27,00 26,37 26,40 26,90 15 5.539.200
27/5/2025 25,87 27,00 +4,45% 25,45 27,00 26,89 27,00 27,98 60 142.259.900
26/5/2025 25,84 25,85 +0,12% 25,33 25,85 25,64 25,50 25,85 25 9.233.300
23/5/2025 25,47 25,82 +1,45% 25,34 25,82 25,54 25,32 25,83 18 8.939.800
22/5/2025 25,50 25,45 0,00% 25,45 25,51 25,47 25,45 25,65 6 3.311.200
21/5/2025 25,65 25,45 -1,78% 25,45 25,65 25,54 25,45 25,74 8 3.576.500
20/5/2025 25,62 25,91 +1,13% 25,62 25,92 25,86 25,65 25,92 6 3.621.700
19/5/2025 25,41 25,62 -0,70% 25,40 26,06 25,63 25,60 25,95 44 135.105.100
16/5/2025 25,40 25,80 +1,57% 25,40 26,68 25,89 25,80 26,10 42 42.467.300
15/5/2025 25,47 25,40 -0,78% 25,40 26,19 25,50 25,40 26,17 34 15.047.600
14/5/2025 26,00 25,60 -1,54% 25,60 26,00 25,84 25,57 26,00 21 11.114.300
13/5/2025 25,60 26,00 +1,56% 25,50 26,02 25,80 25,67 26,00 42 38.959.100
12/5/2025 25,85 25,60 -0,97% 25,50 25,85 25,57 25,60 25,95 20 6.394.800
9/5/2025 26,00 25,85 -0,54% 25,82 26,02 25,91 25,67 25,85 8 2.332.600
8/5/2025 25,13 25,99 +3,88% 25,13 25,99 25,45 25,35 26,00 21 7.381.900
7/5/2025 24,61 25,02 -0,36% 24,61 25,10 25,00 25,01 25,20 10 10.001.300
6/5/2025 25,04 25,11 -0,36% 25,04 25,17 25,10 25,11 25,79 24 14.058.700
5/5/2025 25,33 25,20 -0,51% 25,20 25,42 25,26 25,20 25,50 21 10.862.200
2/5/2025 25,03 25,33 -2,13% 25,01 25,64 25,44 25,31 25,64 54 41.730.100
29/4/2025 25,91 25,88 -1,48% 25,88 26,17 26,04 25,87 26,18 24 9.117.100
28/4/2025 25,66 26,27 +2,22% 25,66 26,27 26,06 26,11 26,30 166 61.770.400
25/4/2025 25,70 25,70 0,00% 25,67 25,98 25,77 25,67 25,89 38 42.278.500
24/4/2025 25,39 25,70 +1,18% 25,39 25,93 25,51 25,57 25,70 34 73.495.500
23/4/2025 25,74 25,40 -1,32% 24,84 25,74 25,33 24,95 25,40 45 24.572.100
22/4/2025 24,98 25,74 +2,96% 24,98 25,74 25,32 25,00 25,75 29 9.116.100
17/4/2025 25,24 25,00 0,00% 25,00 25,26 25,12 24,75 25,20 28 11.559.300
16/4/2025 24,65 25,00 +0,08% 24,65 25,15 25,00 25,00 25,15 27 30.004.600
15/4/2025 25,14 24,98 +0,93% 24,50 25,15 24,93 24,80 24,99 11 3.739.800
14/4/2025 24,85 24,75 -0,36% 24,71 25,37 24,93 24,75 24,90 13 3.989.200
11/4/2025 24,44 24,84 +1,80% 24,43 24,84 24,68 24,51 24,85 12 3.208.900
10/4/2025 25,07 24,40 -1,25% 24,36 25,07 24,49 24,35 24,75 27 14.697.500
9/4/2025 24,49 24,71 +0,53% 24,34 24,80 24,58 24,55 24,71 33 9.098.200
8/4/2025 24,85 24,58 +0,04% 24,36 24,97 24,73 24,24 24,59 30 10.139.500
7/4/2025 24,37 24,57 +0,82% 23,96 24,57 24,21 24,15 24,57 37 15.014.800
4/4/2025 24,50 24,37 -0,12% 24,20 24,76 24,37 24,36 24,65 35 19.989.800
3/4/2025 24,63 24,40 -0,41% 24,40 24,98 24,61 24,32 24,95 36 11.077.100
2/4/2025 24,89 24,50 -1,61% 24,50 25,19 24,75 24,50 25,15 32 13.617.200
1/4/2025 24,87 24,90 0,00% 24,50 24,90 24,68 24,54 24,90 33 11.108.500
31/3/2025 24,49 24,90 +1,63% 23,79 24,90 24,06 24,18 24,90 77 111.924.600
28/3/2025 24,22 24,50 +0,62% 24,15 24,50 24,24 24,30 24,50 23 11.394.600
27/3/2025 24,86 24,35 +0,21% 24,30 24,86 24,43 24,35 24,75 51 18.322.500
26/3/2025 24,40 24,30 +0,50% 24,16 24,55 24,39 24,15 24,57 60 88.056.200
25/3/2025 24,45 24,18 -0,90% 24,11 24,47 24,20 24,18 24,36 47 179.815.700
24/3/2025 24,05 24,40 +1,46% 24,05 24,40 24,27 24,10 24,45 20 7.040.700
21/3/2025 24,06 24,05 -0,25% 24,05 24,38 24,13 24,05 24,32 15 6.276.100
20/3/2025 24,20 24,11 -0,17% 24,05 24,45 24,34 24,06 24,30 19 9.249.800
19/3/2025 24,15 24,15 0,00% 24,01 24,25 24,12 24,15 24,29 47 39.086.400
18/3/2025 24,05 24,15 +0,42% 24,05 24,15 24,14 24,05 24,15 7 76.069.500
17/3/2025 24,02 24,05 +0,12% 23,88 24,29 24,06 24,05 24,29 23 9.144.900
14/3/2025 25,20 24,02 -3,84% 23,86 25,57 24,10 24,02 24,21 279 413.241.400
13/3/2025 25,05 24,98 -0,28% 24,91 25,09 24,97 24,70 24,99 10 32.473.900
12/3/2025 24,85 25,05 +1,42% 24,76 25,05 25,04 24,70 25,05 8 97.175.300
11/3/2025 25,04 24,70 -0,92% 24,70 25,04 24,84 24,70 24,90 4 1.242.400
10/3/2025 24,94 24,93 +0,73% 24,75 24,94 24,79 24,68 24,94 13 10.165.700
7/3/2025 24,77 24,75 0,00% 24,75 25,09 24,80 24,75 25,24 49 27.535.300
6/3/2025 24,90 24,75 -0,60% 24,70 24,93 24,82 24,75 25,19 33 14.400.200
5/3/2025 25,01 24,90 -2,89% 24,90 25,44 25,02 24,90 25,20 35 15.266.300
28/2/2025 25,20 25,64 +2,68% 24,81 25,64 25,24 25,00 25,73 24 11.614.000
27/2/2025 24,63 24,97 -1,07% 24,60 24,99 24,74 24,97 25,07 62 25.487.500
26/2/2025 25,30 25,24 +0,96% 25,00 25,30 25,12 24,90 25,67 24 7.536.600
25/2/2025 25,28 25,00 -1,96% 25,00 25,49 25,10 25,00 25,68 50 17.821.000
24/2/2025 25,10 25,50 -0,82% 25,10 25,50 25,28 25,00 25,50 31 12.643.200
21/2/2025 25,27 25,71 +0,04% 25,01 25,71 25,22 25,20 25,71 18 12.107.600
20/2/2025 24,76 25,70 +3,80% 24,76 25,70 25,24 24,90 25,71 17 4.291.900
19/2/2025 24,76 24,76 -0,92% 24,76 24,76 24,76 24,76 24,99 1 247.600
18/2/2025 25,00 24,99 -0,44% 24,81 25,09 24,93 24,84 25,30 32 13.464.700
17/2/2025 24,95 25,10 -0,75% 24,93 25,36 25,06 25,10 25,30 64 23.815.300
14/2/2025 24,83 25,29 +1,81% 24,83 25,29 25,05 24,83 25,29 53 27.314.000
13/2/2025 24,62 24,84 -0,76% 24,50 24,97 24,60 24,50 25,23 46 22.879.400
12/2/2025 24,55 25,03 -0,48% 24,52 25,25 24,73 24,60 25,11 54 21.765.500
11/2/2025 24,64 25,15 +1,41% 24,62 25,39 25,00 25,05 25,15 49 22.001.800
10/2/2025 25,10 24,80 -0,04% 24,25 25,10 24,72 24,50 24,81 73 53.900.800
7/2/2025 25,00 24,81 -0,76% 24,81 25,12 24,99 24,81 25,10 7 1.749.300
6/2/2025 25,31 25,00 -2,27% 25,00 25,57 25,28 25,00 25,54 21 13.906.600
5/2/2025 25,88 25,58 -0,51% 25,37 25,88 25,55 24,36 25,59 22 7.410.200
4/2/2025 24,62 25,71 +4,30% 24,62 25,71 25,22 24,95 26,49 19 6.054.400
3/2/2025 24,87 24,65 -1,00% 24,57 25,04 24,69 24,60 25,00 29 7.903.700
31/1/2025 24,41 24,90 +2,26% 24,19 24,97 24,50 24,50 24,90 25 10.293.900
30/1/2025 24,28 24,35 +1,88% 24,06 24,35 24,24 23,88 24,40 24 10.911.200
29/1/2025 24,18 23,90 -2,41% 23,90 24,18 23,96 23,90 24,09 48 24.926.800
28/1/2025 24,46 24,49 -0,41% 24,10 24,49 24,31 23,79 24,49 19 5.106.000
27/1/2025 23,51 24,59 +4,73% 23,51 24,59 23,77 23,53 25,45 35 10.937.300
24/1/2025 23,93 23,48 -2,57% 23,48 23,93 23,69 23,48 24,10 44 31.511.900
23/1/2025 23,66 24,10 +1,99% 23,66 24,10 23,85 23,90 24,15 15 3.578.300
22/1/2025 23,84 23,63 0,00% 23,63 24,30 23,82 23,63 24,23 77 20.249.300
21/1/2025 23,75 23,63 0,00% 23,63 23,83 23,65 23,63 23,78 55 31.457.000
20/1/2025 23,81 23,63 -1,13% 23,63 24,29 23,82 23,63 24,75 50 26.449.800
17/1/2025 24,54 23,90 -1,44% 23,85 24,54 23,99 23,90 24,19 101 94.051.000
16/1/2025 24,84 24,25 -1,02% 24,25 24,84 24,45 24,25 24,53 89 69.694.200
15/1/2025 24,44 24,50 +0,91% 24,44 24,92 24,58 24,50 24,80 22 6.391.600
14/1/2025 24,85 24,28 -0,70% 24,11 25,01 24,39 24,28 24,56 83 44.638.000
13/1/2025 24,72 24,45 -0,61% 24,45 24,72 24,49 24,45 24,66 40 22.783.600
10/1/2025 24,82 24,60 0,00% 24,60 24,82 24,63 24,60 24,86 42 22.417.500
9/1/2025 25,30 24,60 -1,24% 24,56 25,30 24,77 24,60 25,31 39 10.900.100
8/1/2025 24,96 24,91 -1,66% 24,50 25,09 24,91 24,79 25,23 45 15.698.900
7/1/2025 25,43 25,33 +1,36% 25,10 26,00 25,74 25,10 25,45 60 46.861.400
6/1/2025 24,88 24,99 +2,42% 24,70 25,68 25,35 24,98 25,30 117 68.964.000
3/1/2025 24,28 24,40 +0,49% 24,20 24,88 24,45 24,40 24,79 80 47.681.900
2/1/2025 24,80 24,28 -3,54% 24,28 25,07 24,45 24,28 25,17 75 23.718.900
30/12/2024 24,65 25,17 +2,90% 24,32 25,17 24,94 24,63 25,49 119 85.054.600
27/12/2024 24,08 24,46 +1,58% 23,97 24,46 24,20 24,04 24,51 42 17.914.800
26/12/2024 23,92 24,08 +0,71% 23,90 24,10 23,98 23,90 24,09 61 17.272.600
23/12/2024 23,89 23,91 +0,04% 23,89 24,19 23,90 23,91 24,05 52 277.759.300
20/12/2024 23,90 23,90 0,00% 23,90 24,16 23,91 23,90 24,20 57 37.787.500
19/12/2024 24,25 23,90 -1,04% 23,53 24,39 23,83 23,90 24,10 82 29.321.000
18/12/2024 24,30 24,15 -0,62% 24,15 24,76 24,25 24,15 24,36 83 45.834.100
17/12/2024 24,17 24,30 -0,49% 24,12 24,67 24,23 24,30 24,59 89 99.857.900
16/12/2024 24,30 24,42 +1,29% 23,90 25,20 24,52 23,95 24,46 64 19.374.500
13/12/2024 24,31 24,11 -1,19% 24,10 24,31 24,18 24,11 24,40 40 36.513.000
12/12/2024 24,32 24,40 -1,21% 24,00 24,40 24,06 24,40 24,48 68 38.977.200
11/12/2024 24,78 24,70 -0,80% 24,13 24,94 24,59 24,70 24,87 86 29.518.400
10/12/2024 24,40 24,90 +2,13% 24,10 24,90 24,53 24,55 24,90 100 54.464.500
9/12/2024 23,80 24,38 +2,57% 23,76 24,43 24,06 24,07 24,42 75 22.135.200
6/12/2024 23,77 23,77 -0,34% 23,74 24,02 23,83 23,77 24,10 85 29.316.200
5/12/2024 23,83 23,85 +1,06% 23,61 23,99 23,84 23,85 24,00 136 101.813.700
4/12/2024 23,91 23,60 -0,63% 23,60 23,91 23,74 23,60 23,68 68 33.475.100
3/12/2024 24,11 23,75 -1,08% 23,75 24,64 23,97 23,75 24,10 95 29.494.600
2/12/2024 24,70 24,01 -3,96% 24,01 24,99 24,16 24,01 24,20 241 78.763.400
29/11/2024 24,41 25,00 +2,04% 24,22 25,00 24,47 25,00 25,88 102 32.793.300
28/11/2024 25,16 24,50 -3,69% 24,31 25,28 24,58 24,50 24,55 125 68.580.400
27/11/2024 25,52 25,44 -0,24% 25,05 25,80 25,28 25,44 25,79 68 24.016.900
26/11/2024 26,00 25,50 -1,39% 25,22 26,03 25,44 25,23 25,50 92 41.722.800
25/11/2024 25,73 25,86 +0,62% 25,46 25,92 25,74 25,69 25,94 43 14.934.600
22/11/2024 25,74 25,70 -0,12% 25,30 25,78 25,55 25,70 25,97 75 20.951.000
21/11/2024 25,51 25,73 +0,31% 25,30 25,73 25,48 25,30 25,74 33 10.192.100
19/11/2024 26,00 25,65 -1,35% 25,22 26,17 25,65 25,65 25,95 119 42.075.500
18/11/2024 26,82 26,00 -2,07% 25,57 26,87 25,99 26,00 26,18 91 42.378.500
14/11/2024 26,42 26,55 +0,53% 26,40 26,77 26,52 26,55 26,78 31 9.547.600
13/11/2024 26,43 26,41 -0,56% 26,00 27,02 26,53 26,41 26,74 154 61.563.600
12/11/2024 26,52 26,56 -0,71% 26,12 26,93 26,38 26,30 26,57 27 7.123.400
11/11/2024 27,06 26,75 -1,15% 26,51 27,14 26,80 26,47 26,87 22 8.309.700
8/11/2024 26,16 27,06 +1,73% 26,15 27,06 26,45 26,50 27,07 22 17.193.900
7/11/2024 27,60 26,60 -3,62% 26,43 27,94 26,71 26,60 27,03 65 56.372.800
6/11/2024 27,21 27,60 +0,36% 27,12 27,60 27,49 27,40 27,60 50 70.382.600
5/11/2024 26,07 27,50 +3,38% 26,05 28,05 27,50 27,50 27,99 83 8.600.083.900
4/11/2024 26,98 26,60 +1,53% 26,14 26,98 26,43 26,60 26,96 97 47.839.600
1/11/2024 26,25 26,20 -2,93% 26,07 26,48 26,27 26,20 27,17 55 28.115.700
31/10/2024 26,82 26,99 +1,85% 26,17 26,99 26,57 26,17 26,99 48 16.213.100
30/10/2024 27,25 26,50 -2,03% 26,16 27,60 26,46 26,35 26,50 196 78.596.500
29/10/2024 27,15 27,05 -2,17% 26,25 27,24 26,75 26,70 27,05 77 26.490.500
28/10/2024 28,00 27,65 0,00% 27,41 28,00 27,69 27,64 27,85 9 2.492.400

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.