O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

COCE5 - COELCE - PNA

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 28,34 27,99 -1,13% 27,55 28,34 27,90 27,90 28,00 61 21.762.500
5/9/2025 28,25 28,31 +0,32% 28,25 29,15 28,76 28,30 28,80 24 14.668.300
4/9/2025 28,30 28,22 -0,63% 27,91 28,49 28,20 28,10 28,70 80 25.669.500
3/9/2025 28,02 28,40 -0,49% 28,02 28,60 28,56 28,40 28,56 20 21.426.800
2/9/2025 28,61 28,54 -0,94% 28,47 28,81 28,57 28,54 28,65 81 36.862.600
1/9/2025 29,02 28,81 +0,03% 28,81 29,02 28,98 28,80 29,00 28 37.674.500
29/8/2025 28,73 28,80 -0,69% 28,73 29,21 28,99 28,80 29,87 17 8.699.400
28/8/2025 29,39 29,00 +0,17% 28,64 29,60 29,01 28,10 29,00 95 44.978.500
27/8/2025 29,18 28,95 +0,35% 28,89 29,57 29,00 28,10 29,00 138 58.883.400
26/8/2025 29,21 28,85 -0,69% 28,85 29,30 29,13 28,71 29,46 7 2.039.100
25/8/2025 29,51 29,05 -1,53% 28,50 29,66 29,02 29,05 29,92 319 118.730.200
22/8/2025 29,78 29,50 -2,70% 29,13 30,08 29,47 29,50 30,04 88 31.245.000
21/8/2025 31,50 30,32 -3,75% 30,32 31,50 30,99 28,35 31,20 12 6.507.900
20/8/2025 31,02 31,50 +3,79% 30,47 31,81 31,19 31,03 31,50 86 40.236.700
19/8/2025 30,02 30,35 -0,82% 29,42 30,37 30,03 29,65 30,62 12 4.505.200
18/8/2025 29,00 30,60 +5,52% 28,80 31,38 30,47 30,40 30,70 233 92.327.900
15/8/2025 28,99 29,00 -0,34% 28,75 29,00 28,94 28,35 29,00 9 3.184.000
14/8/2025 29,00 29,10 +0,34% 28,56 29,10 29,02 28,72 29,10 63 20.607.300
13/8/2025 28,44 29,00 +2,29% 28,36 29,00 28,88 28,43 29,00 124 37.264.700
12/8/2025 28,50 28,35 -0,25% 28,35 28,98 28,48 28,35 28,89 15 6.835.700
11/8/2025 28,31 28,42 +0,32% 28,31 28,79 28,39 28,35 28,53 15 9.086.400
8/8/2025 28,60 28,33 -2,81% 28,33 29,06 28,76 28,30 28,88 9 5.465.400
7/8/2025 28,99 29,15 +2,82% 28,99 29,39 29,21 28,36 29,27 42 13.147.400
6/8/2025 28,30 28,35 +0,18% 28,23 28,89 28,33 27,99 28,50 36 45.046.200
5/8/2025 28,20 28,30 -1,57% 28,20 28,60 28,30 27,99 28,73 11 55.186.000
4/8/2025 28,76 28,75 -0,14% 28,33 28,98 28,73 28,75 29,00 12 13.216.100
1/8/2025 28,69 28,79 +2,09% 28,00 28,79 28,32 28,79 29,40 37 24.645.200
31/7/2025 27,64 28,20 +1,26% 27,64 28,50 27,94 27,50 28,48 52 74.050.400
30/7/2025 28,20 27,85 -0,54% 27,85 28,61 27,93 27,51 27,85 36 43.582.900
29/7/2025 27,89 28,00 +0,43% 27,75 28,00 27,98 27,75 29,89 20 66.884.300
28/7/2025 27,75 27,88 +0,65% 27,56 27,88 27,74 27,50 27,89 7 2.497.000
25/7/2025 27,60 27,70 +0,58% 27,60 27,70 27,62 27,56 27,75 3 828.600
24/7/2025 27,50 27,54 -0,40% 27,30 27,54 27,49 27,25 27,55 95 87.706.500
23/7/2025 27,65 27,65 -1,21% 27,28 28,18 27,60 27,25 27,65 57 46.103.000
22/7/2025 28,49 27,99 0,00% 27,52 28,49 27,74 27,40 28,00 20 8.879.000
21/7/2025 27,50 27,99 +0,83% 27,01 27,99 27,36 27,00 28,00 27 11.765.700
18/7/2025 27,70 27,76 +0,22% 27,32 27,76 27,53 27,50 20,00 20 30.287.800
17/7/2025 27,92 27,70 +1,65% 27,20 27,92 27,43 27,25 27,70 22 11.522.100
16/7/2025 27,58 27,25 +1,30% 27,00 27,58 27,09 27,08 27,99 21 23.029.900
15/7/2025 26,33 26,90 +0,30% 26,00 26,90 26,48 26,30 27,38 55 37.341.700
14/7/2025 26,60 26,82 0,00% 25,80 26,82 26,48 25,79 26,82 64 43.169.900
11/7/2025 26,95 26,82 -0,48% 26,82 26,95 26,83 26,60 27,15 5 6.440.200
10/7/2025 26,80 26,95 -1,82% 26,80 27,40 27,07 26,92 27,37 21 11.913.600
9/7/2025 28,00 27,45 -3,85% 27,30 28,11 27,67 27,45 29,34 51 32.654.100
8/7/2025 28,25 28,55 +1,06% 28,25 28,55 28,35 28,08 29,80 7 2.268.400
7/7/2025 28,11 28,25 +0,50% 28,00 28,71 28,14 28,25 29,50 8 2.814.600
4/7/2025 29,64 28,11 -5,70% 28,11 29,80 28,77 28,11 28,69 28 8.632.000
3/7/2025 29,26 29,81 -0,13% 29,25 29,84 29,49 29,38 29,81 11 5.013.300
2/7/2025 28,88 29,85 +3,36% 28,51 30,79 30,01 29,85 30,20 162 55.818.700
1/7/2025 26,68 28,88 +7,44% 26,60 30,45 28,84 28,59 29,09 113 92.583.600
30/6/2025 26,24 26,88 +2,71% 25,80 26,88 26,28 26,68 28,42 36 15.769.200
27/6/2025 26,23 26,17 +0,62% 26,17 26,38 26,30 25,62 26,18 11 4.471.900
26/6/2025 26,49 26,01 -1,29% 26,01 26,49 26,05 25,61 26,50 7 3.126.000
25/6/2025 26,35 26,35 +1,35% 26,35 26,36 26,35 25,65 27,99 4 1.581.100
24/6/2025 26,18 26,00 -0,38% 26,00 26,18 26,04 26,00 26,55 39 14.587.600
23/6/2025 25,93 26,10 -1,14% 25,87 26,70 26,44 26,10 26,99 28 15.868.400
20/6/2025 26,00 26,40 +1,54% 25,59 26,57 26,20 25,53 26,40 11 3.668.100
18/6/2025 26,02 26,00 0,00% 26,00 26,02 26,00 26,00 26,25 4 1.820.600
17/6/2025 25,56 26,00 0,00% 25,56 26,57 25,94 26,00 26,49 24 7.006.400
16/6/2025 25,64 26,00 +2,36% 25,64 26,21 25,90 26,00 26,59 13 4.403.600
13/6/2025 25,90 25,40 -1,59% 25,40 26,20 25,61 25,40 26,10 30 13.834.200
12/6/2025 25,64 25,81 -0,35% 25,63 26,27 25,96 25,80 26,50 15 4.414.400
11/6/2025 25,81 25,90 +0,97% 25,65 25,90 25,85 25,60 25,90 13 5.170.900
10/6/2025 26,40 25,65 -0,97% 25,65 26,70 26,02 25,60 26,49 25 13.533.900
9/6/2025 25,80 25,90 -0,35% 25,71 26,45 25,99 25,90 26,00 25 17.676.900
6/6/2025 26,04 25,99 +0,15% 25,81 26,35 25,99 25,90 26,00 21 12.996.900
5/6/2025 26,98 25,95 -1,33% 25,95 26,98 26,10 25,95 26,20 15 4.960.600
4/6/2025 27,00 26,30 -2,59% 26,30 27,00 26,57 26,30 26,74 42 22.324.000
3/6/2025 26,00 27,00 +1,89% 26,00 27,00 26,55 26,30 27,00 29 13.544.900
2/6/2025 26,22 26,50 -1,23% 26,21 27,48 26,83 25,71 26,50 18 9.660.100
30/5/2025 27,57 26,83 -0,63% 26,83 27,57 27,41 25,55 27,44 11 4.659.700
29/5/2025 26,20 27,00 +2,27% 26,20 27,00 26,68 26,26 27,00 16 5.069.800
28/5/2025 26,22 26,40 -2,22% 26,22 27,00 26,37 26,40 26,90 15 5.539.200
27/5/2025 25,87 27,00 +4,45% 25,45 27,00 26,89 27,00 27,98 60 142.259.900
26/5/2025 25,84 25,85 +0,12% 25,33 25,85 25,64 25,50 25,85 25 9.233.300
23/5/2025 25,47 25,82 +1,45% 25,34 25,82 25,54 25,32 25,83 18 8.939.800
22/5/2025 25,50 25,45 0,00% 25,45 25,51 25,47 25,45 25,65 6 3.311.200
21/5/2025 25,65 25,45 -1,78% 25,45 25,65 25,54 25,45 25,74 8 3.576.500
20/5/2025 25,62 25,91 +1,13% 25,62 25,92 25,86 25,65 25,92 6 3.621.700
19/5/2025 25,41 25,62 -0,70% 25,40 26,06 25,63 25,60 25,95 44 135.105.100
16/5/2025 25,40 25,80 +1,57% 25,40 26,68 25,89 25,80 26,10 42 42.467.300
15/5/2025 25,47 25,40 -0,78% 25,40 26,19 25,50 25,40 26,17 34 15.047.600
14/5/2025 26,00 25,60 -1,54% 25,60 26,00 25,84 25,57 26,00 21 11.114.300
13/5/2025 25,60 26,00 +1,56% 25,50 26,02 25,80 25,67 26,00 42 38.959.100
12/5/2025 25,85 25,60 -0,97% 25,50 25,85 25,57 25,60 25,95 20 6.394.800
9/5/2025 26,00 25,85 -0,54% 25,82 26,02 25,91 25,67 25,85 8 2.332.600
8/5/2025 25,13 25,99 +3,88% 25,13 25,99 25,45 25,35 26,00 21 7.381.900
7/5/2025 24,61 25,02 -0,36% 24,61 25,10 25,00 25,01 25,20 10 10.001.300
6/5/2025 25,04 25,11 -0,36% 25,04 25,17 25,10 25,11 25,79 24 14.058.700
5/5/2025 25,33 25,20 -0,51% 25,20 25,42 25,26 25,20 25,50 21 10.862.200
2/5/2025 25,03 25,33 -2,13% 25,01 25,64 25,44 25,31 25,64 54 41.730.100
29/4/2025 25,91 25,88 -1,48% 25,88 26,17 26,04 25,87 26,18 24 9.117.100
28/4/2025 25,66 26,27 +2,22% 25,66 26,27 26,06 26,11 26,30 166 61.770.400
25/4/2025 25,70 25,70 0,00% 25,67 25,98 25,77 25,67 25,89 38 42.278.500
24/4/2025 25,39 25,70 +1,18% 25,39 25,93 25,51 25,57 25,70 34 73.495.500
23/4/2025 25,74 25,40 -1,32% 24,84 25,74 25,33 24,95 25,40 45 24.572.100
22/4/2025 24,98 25,74 +2,96% 24,98 25,74 25,32 25,00 25,75 29 9.116.100
17/4/2025 25,24 25,00 0,00% 25,00 25,26 25,12 24,75 25,20 28 11.559.300
16/4/2025 24,65 25,00 +0,08% 24,65 25,15 25,00 25,00 25,15 27 30.004.600
15/4/2025 25,14 24,98 +0,93% 24,50 25,15 24,93 24,80 24,99 11 3.739.800
14/4/2025 24,85 24,75 -0,36% 24,71 25,37 24,93 24,75 24,90 13 3.989.200
11/4/2025 24,44 24,84 +1,80% 24,43 24,84 24,68 24,51 24,85 12 3.208.900
10/4/2025 25,07 24,40 -1,25% 24,36 25,07 24,49 24,35 24,75 27 14.697.500
9/4/2025 24,49 24,71 +0,53% 24,34 24,80 24,58 24,55 24,71 33 9.098.200
8/4/2025 24,85 24,58 +0,04% 24,36 24,97 24,73 24,24 24,59 30 10.139.500
7/4/2025 24,37 24,57 +0,82% 23,96 24,57 24,21 24,15 24,57 37 15.014.800
4/4/2025 24,50 24,37 -0,12% 24,20 24,76 24,37 24,36 24,65 35 19.989.800
3/4/2025 24,63 24,40 -0,41% 24,40 24,98 24,61 24,32 24,95 36 11.077.100
2/4/2025 24,89 24,50 -1,61% 24,50 25,19 24,75 24,50 25,15 32 13.617.200
1/4/2025 24,87 24,90 0,00% 24,50 24,90 24,68 24,54 24,90 33 11.108.500
31/3/2025 24,49 24,90 +1,63% 23,79 24,90 24,06 24,18 24,90 77 111.924.600
28/3/2025 24,22 24,50 +0,62% 24,15 24,50 24,24 24,30 24,50 23 11.394.600
27/3/2025 24,86 24,35 +0,21% 24,30 24,86 24,43 24,35 24,75 51 18.322.500
26/3/2025 24,40 24,30 +0,50% 24,16 24,55 24,39 24,15 24,57 60 88.056.200
25/3/2025 24,45 24,18 -0,90% 24,11 24,47 24,20 24,18 24,36 47 179.815.700
24/3/2025 24,05 24,40 +1,46% 24,05 24,40 24,27 24,10 24,45 20 7.040.700
21/3/2025 24,06 24,05 -0,25% 24,05 24,38 24,13 24,05 24,32 15 6.276.100
20/3/2025 24,20 24,11 -0,17% 24,05 24,45 24,34 24,06 24,30 19 9.249.800
19/3/2025 24,15 24,15 0,00% 24,01 24,25 24,12 24,15 24,29 47 39.086.400
18/3/2025 24,05 24,15 +0,42% 24,05 24,15 24,14 24,05 24,15 7 76.069.500
17/3/2025 24,02 24,05 +0,12% 23,88 24,29 24,06 24,05 24,29 23 9.144.900
14/3/2025 25,20 24,02 -3,84% 23,86 25,57 24,10 24,02 24,21 279 413.241.400
13/3/2025 25,05 24,98 -0,28% 24,91 25,09 24,97 24,70 24,99 10 32.473.900
12/3/2025 24,85 25,05 +1,42% 24,76 25,05 25,04 24,70 25,05 8 97.175.300
11/3/2025 25,04 24,70 -0,92% 24,70 25,04 24,84 24,70 24,90 4 1.242.400
10/3/2025 24,94 24,93 +0,73% 24,75 24,94 24,79 24,68 24,94 13 10.165.700
7/3/2025 24,77 24,75 0,00% 24,75 25,09 24,80 24,75 25,24 49 27.535.300
6/3/2025 24,90 24,75 -0,60% 24,70 24,93 24,82 24,75 25,19 33 14.400.200
5/3/2025 25,01 24,90 -2,89% 24,90 25,44 25,02 24,90 25,20 35 15.266.300
28/2/2025 25,20 25,64 +2,68% 24,81 25,64 25,24 25,00 25,73 24 11.614.000
27/2/2025 24,63 24,97 -1,07% 24,60 24,99 24,74 24,97 25,07 62 25.487.500
26/2/2025 25,30 25,24 +0,96% 25,00 25,30 25,12 24,90 25,67 24 7.536.600
25/2/2025 25,28 25,00 -1,96% 25,00 25,49 25,10 25,00 25,68 50 17.821.000
24/2/2025 25,10 25,50 -0,82% 25,10 25,50 25,28 25,00 25,50 31 12.643.200
21/2/2025 25,27 25,71 +0,04% 25,01 25,71 25,22 25,20 25,71 18 12.107.600
20/2/2025 24,76 25,70 +3,80% 24,76 25,70 25,24 24,90 25,71 17 4.291.900
19/2/2025 24,76 24,76 -0,92% 24,76 24,76 24,76 24,76 24,99 1 247.600
18/2/2025 25,00 24,99 -0,44% 24,81 25,09 24,93 24,84 25,30 32 13.464.700
17/2/2025 24,95 25,10 -0,75% 24,93 25,36 25,06 25,10 25,30 64 23.815.300
14/2/2025 24,83 25,29 +1,81% 24,83 25,29 25,05 24,83 25,29 53 27.314.000
13/2/2025 24,62 24,84 -0,76% 24,50 24,97 24,60 24,50 25,23 46 22.879.400
12/2/2025 24,55 25,03 -0,48% 24,52 25,25 24,73 24,60 25,11 54 21.765.500
11/2/2025 24,64 25,15 +1,41% 24,62 25,39 25,00 25,05 25,15 49 22.001.800
10/2/2025 25,10 24,80 -0,04% 24,25 25,10 24,72 24,50 24,81 73 53.900.800
7/2/2025 25,00 24,81 -0,76% 24,81 25,12 24,99 24,81 25,10 7 1.749.300
6/2/2025 25,31 25,00 -2,27% 25,00 25,57 25,28 25,00 25,54 21 13.906.600
5/2/2025 25,88 25,58 -0,51% 25,37 25,88 25,55 24,36 25,59 22 7.410.200
4/2/2025 24,62 25,71 +4,30% 24,62 25,71 25,22 24,95 26,49 19 6.054.400
3/2/2025 24,87 24,65 -1,00% 24,57 25,04 24,69 24,60 25,00 29 7.903.700
31/1/2025 24,41 24,90 +2,26% 24,19 24,97 24,50 24,50 24,90 25 10.293.900
30/1/2025 24,28 24,35 +1,88% 24,06 24,35 24,24 23,88 24,40 24 10.911.200
29/1/2025 24,18 23,90 -2,41% 23,90 24,18 23,96 23,90 24,09 48 24.926.800
28/1/2025 24,46 24,49 -0,41% 24,10 24,49 24,31 23,79 24,49 19 5.106.000
27/1/2025 23,51 24,59 +4,73% 23,51 24,59 23,77 23,53 25,45 35 10.937.300
24/1/2025 23,93 23,48 -2,57% 23,48 23,93 23,69 23,48 24,10 44 31.511.900
23/1/2025 23,66 24,10 +1,99% 23,66 24,10 23,85 23,90 24,15 15 3.578.300
22/1/2025 23,84 23,63 0,00% 23,63 24,30 23,82 23,63 24,23 77 20.249.300
21/1/2025 23,75 23,63 0,00% 23,63 23,83 23,65 23,63 23,78 55 31.457.000
20/1/2025 23,81 23,63 -1,13% 23,63 24,29 23,82 23,63 24,75 50 26.449.800
17/1/2025 24,54 23,90 -1,44% 23,85 24,54 23,99 23,90 24,19 101 94.051.000
16/1/2025 24,84 24,25 -1,02% 24,25 24,84 24,45 24,25 24,53 89 69.694.200
15/1/2025 24,44 24,50 +0,91% 24,44 24,92 24,58 24,50 24,80 22 6.391.600
14/1/2025 24,85 24,28 -0,70% 24,11 25,01 24,39 24,28 24,56 83 44.638.000
13/1/2025 24,72 24,45 -0,61% 24,45 24,72 24,49 24,45 24,66 40 22.783.600
10/1/2025 24,82 24,60 0,00% 24,60 24,82 24,63 24,60 24,86 42 22.417.500
9/1/2025 25,30 24,60 -1,24% 24,56 25,30 24,77 24,60 25,31 39 10.900.100
8/1/2025 24,96 24,91 -1,66% 24,50 25,09 24,91 24,79 25,23 45 15.698.900
7/1/2025 25,43 25,33 +1,36% 25,10 26,00 25,74 25,10 25,45 60 46.861.400
6/1/2025 24,88 24,99 +2,42% 24,70 25,68 25,35 24,98 25,30 117 68.964.000
3/1/2025 24,28 24,40 +0,49% 24,20 24,88 24,45 24,40 24,79 80 47.681.900
2/1/2025 24,80 24,28 -3,54% 24,28 25,07 24,45 24,28 25,17 75 23.718.900
30/12/2024 24,65 25,17 +2,90% 24,32 25,17 24,94 24,63 25,49 119 85.054.600
27/12/2024 24,08 24,46 +1,58% 23,97 24,46 24,20 24,04 24,51 42 17.914.800
26/12/2024 23,92 24,08 +0,71% 23,90 24,10 23,98 23,90 24,09 61 17.272.600
23/12/2024 23,89 23,91 +0,04% 23,89 24,19 23,90 23,91 24,05 52 277.759.300
20/12/2024 23,90 23,90 0,00% 23,90 24,16 23,91 23,90 24,20 57 37.787.500
19/12/2024 24,25 23,90 -1,04% 23,53 24,39 23,83 23,90 24,10 82 29.321.000
18/12/2024 24,30 24,15 -0,62% 24,15 24,76 24,25 24,15 24,36 83 45.834.100
17/12/2024 24,17 24,30 -0,49% 24,12 24,67 24,23 24,30 24,59 89 99.857.900
16/12/2024 24,30 24,42 +1,29% 23,90 25,20 24,52 23,95 24,46 64 19.374.500
13/12/2024 24,31 24,11 -1,19% 24,10 24,31 24,18 24,11 24,40 40 36.513.000
12/12/2024 24,32 24,40 -1,21% 24,00 24,40 24,06 24,40 24,48 68 38.977.200
11/12/2024 24,78 24,70 -0,80% 24,13 24,94 24,59 24,70 24,87 86 29.518.400
10/12/2024 24,40 24,90 +2,13% 24,10 24,90 24,53 24,55 24,90 100 54.464.500
9/12/2024 23,80 24,38 +2,57% 23,76 24,43 24,06 24,07 24,42 75 22.135.200
6/12/2024 23,77 23,77 -0,34% 23,74 24,02 23,83 23,77 24,10 85 29.316.200
5/12/2024 23,83 23,85 +1,06% 23,61 23,99 23,84 23,85 24,00 136 101.813.700
4/12/2024 23,91 23,60 -0,63% 23,60 23,91 23,74 23,60 23,68 68 33.475.100
3/12/2024 24,11 23,75 -1,08% 23,75 24,64 23,97 23,75 24,10 95 29.494.600
2/12/2024 24,70 24,01 -3,96% 24,01 24,99 24,16 24,01 24,20 241 78.763.400
29/11/2024 24,41 25,00 +2,04% 24,22 25,00 24,47 25,00 25,88 102 32.793.300
28/11/2024 25,16 24,50 -3,69% 24,31 25,28 24,58 24,50 24,55 125 68.580.400
27/11/2024 25,52 25,44 -0,24% 25,05 25,80 25,28 25,44 25,79 68 24.016.900
26/11/2024 26,00 25,50 -1,39% 25,22 26,03 25,44 25,23 25,50 92 41.722.800
25/11/2024 25,73 25,86 +0,62% 25,46 25,92 25,74 25,69 25,94 43 14.934.600
22/11/2024 25,74 25,70 -0,12% 25,30 25,78 25,55 25,70 25,97 75 20.951.000
21/11/2024 25,51 25,73 +0,31% 25,30 25,73 25,48 25,30 25,74 33 10.192.100
19/11/2024 26,00 25,65 -1,35% 25,22 26,17 25,65 25,65 25,95 119 42.075.500
18/11/2024 26,82 26,00 -2,07% 25,57 26,87 25,99 26,00 26,18 91 42.378.500
14/11/2024 26,42 26,55 +0,53% 26,40 26,77 26,52 26,55 26,78 31 9.547.600
13/11/2024 26,43 26,41 -0,56% 26,00 27,02 26,53 26,41 26,74 154 61.563.600
12/11/2024 26,52 26,56 -0,71% 26,12 26,93 26,38 26,30 26,57 27 7.123.400
11/11/2024 27,06 26,75 -1,15% 26,51 27,14 26,80 26,47 26,87 22 8.309.700
8/11/2024 26,16 27,06 +1,73% 26,15 27,06 26,45 26,50 27,07 22 17.193.900
7/11/2024 27,60 26,60 -3,62% 26,43 27,94 26,71 26,60 27,03 65 56.372.800
6/11/2024 27,21 27,60 +0,36% 27,12 27,60 27,49 27,40 27,60 50 70.382.600
5/11/2024 26,07 27,50 +3,38% 26,05 28,05 27,50 27,50 27,99 83 8.600.083.900
4/11/2024 26,98 26,60 +1,53% 26,14 26,98 26,43 26,60 26,96 97 47.839.600
1/11/2024 26,25 26,20 -2,93% 26,07 26,48 26,27 26,20 27,17 55 28.115.700
31/10/2024 26,82 26,99 +1,85% 26,17 26,99 26,57 26,17 26,99 48 16.213.100
30/10/2024 27,25 26,50 -2,03% 26,16 27,60 26,46 26,35 26,50 196 78.596.500
29/10/2024 27,15 27,05 -2,17% 26,25 27,24 26,75 26,70 27,05 77 26.490.500
28/10/2024 28,00 27,65 0,00% 27,41 28,00 27,69 27,64 27,85 9 2.492.400
25/10/2024 26,84 27,65 -1,25% 26,84 28,00 27,59 27,56 27,89 77 32.557.400
24/10/2024 26,82 28,00 +2,98% 26,65 28,00 27,48 27,23 28,02 25 7.694.700
23/10/2024 26,55 27,19 +0,30% 26,54 27,19 26,86 26,82 27,20 25 9.672.900
22/10/2024 26,71 27,11 +0,44% 26,51 27,11 26,79 26,51 27,59 27 8.573.500
21/10/2024 26,71 26,99 +0,33% 26,59 27,22 26,87 26,91 27,00 17 4.837.900
18/10/2024 26,90 26,90 0,00% 26,60 27,40 26,75 26,62 26,90 59 18.992.700
17/10/2024 27,38 26,90 -2,47% 26,90 27,38 26,99 26,78 26,90 20 7.289.400
16/10/2024 26,93 27,58 +1,43% 26,72 27,58 27,29 26,81 27,58 24 7.096.700
15/10/2024 26,50 27,19 +2,95% 26,36 27,50 27,05 26,80 27,20 60 327.400.200
14/10/2024 26,40 26,41 -0,15% 26,30 27,00 26,73 26,40 26,96 52 43.840.400
11/10/2024 26,66 26,45 -0,75% 26,32 26,87 26,55 26,41 26,75 56 19.382.500
10/10/2024 27,00 26,65 -1,30% 26,65 27,00 26,70 26,65 26,80 57 18.425.500
9/10/2024 26,92 27,00 0,00% 26,85 27,00 26,99 26,65 27,00 44 58.037.200
8/10/2024 26,74 27,00 +0,97% 26,74 27,00 26,97 26,85 27,00 9 5.664.900
7/10/2024 26,90 26,74 -2,16% 26,73 27,00 26,82 26,74 26,80 38 22.267.600
4/10/2024 26,83 27,33 +2,47% 26,60 27,33 27,13 26,71 27,33 14 5.156.300
3/10/2024 27,05 26,67 -2,16% 26,50 27,15 26,85 26,66 26,67 45 26.859.300
2/10/2024 27,75 27,26 -1,77% 27,20 28,39 27,77 27,20 27,28 77 50.263.900
1/10/2024 26,85 27,75 +3,35% 26,85 27,90 27,52 27,51 27,75 51 18.167.600
30/9/2024 28,26 26,85 -6,54% 25,80 28,40 26,42 26,68 26,85 498 274.563.800
26/9/2024 28,26 28,73 +1,81% 28,25 28,73 28,56 28,40 28,73 37 31.995.800
25/9/2024 28,38 28,22 -0,63% 28,22 28,80 28,54 28,03 28,78 90 31.398.500
24/9/2024 28,62 28,40 -0,35% 28,22 29,00 28,51 28,22 28,69 40 12.260.000
23/9/2024 28,84 28,50 -1,83% 28,34 28,98 28,61 28,50 29,01 32 13.451.100
20/9/2024 29,49 29,03 -2,16% 28,65 29,49 29,14 28,85 29,03 52 26.813.800
19/9/2024 29,50 29,67 +1,23% 29,38 29,67 29,45 29,67 29,69 19 97.781.100
18/9/2024 29,43 29,31 -1,61% 29,31 29,74 29,50 29,30 29,69 24 57.230.400
17/9/2024 29,50 29,79 +0,98% 29,32 29,98 29,61 29,16 29,80 38 20.731.300
16/9/2024 29,45 29,50 +0,17% 29,20 29,82 29,42 29,22 29,52 44 24.132.200
13/9/2024 29,50 29,45 -0,77% 29,45 29,69 29,52 29,45 29,65 85 45.178.200
12/9/2024 30,21 29,68 +0,78% 29,56 30,21 29,77 29,68 29,88 26 11.611.700
11/9/2024 29,84 29,45 -1,80% 29,27 29,89 29,53 29,45 29,97 148 57.890.900
10/9/2024 29,91 29,99 +0,30% 29,69 29,99 29,87 29,71 29,99 21 9.559.000
9/9/2024 30,80 29,90 -2,92% 29,84 31,00 30,07 29,90 30,35 176 61.061.800
6/9/2024 32,08 30,80 -3,99% 30,00 32,08 30,62 30,54 30,80 113 48.694.500
5/9/2024 30,80 32,08 +3,05% 30,80 32,39 31,62 31,30 32,09 47 31.945.200
4/9/2024 30,83 31,13 +0,97% 30,81 31,13 30,91 30,81 31,13 25 12.983.100
3/9/2024 31,50 30,83 -2,13% 30,83 31,90 31,10 30,55 30,84 49 23.020.000
2/9/2024 31,93 31,50 -2,48% 31,22 32,19 31,71 31,49 31,91 73 27.909.900
30/8/2024 31,11 32,30 +2,54% 30,91 32,30 32,05 31,20 32,30 48 57.055.400
29/8/2024 30,92 31,50 0,00% 30,92 31,50 31,13 31,13 31,50 24 61.336.700
28/8/2024 31,15 31,50 +1,81% 30,92 31,50 31,17 31,50 31,83 15 4.987.900
27/8/2024 31,40 30,94 -2,15% 30,94 31,56 31,17 30,94 31,63 97 46.762.800
26/8/2024 31,52 31,62 -0,47% 31,39 31,97 31,67 31,61 31,90 32 14.886.300
23/8/2024 31,23 31,77 +1,21% 31,16 31,77 31,55 31,20 31,79 32 22.089.700
22/8/2024 31,40 31,39 +0,77% 31,07 31,69 31,52 31,10 31,40 40 40.985.500
21/8/2024 31,05 31,15 -0,64% 31,05 31,67 31,26 31,15 31,68 82 47.834.400
20/8/2024 31,35 31,35 -1,26% 31,10 31,47 31,25 31,17 31,36 70 24.693.600
19/8/2024 31,39 31,75 +1,15% 31,39 32,02 31,58 31,75 32,16 18 8.212.600
16/8/2024 31,39 31,39 +1,88% 31,02 31,69 31,34 31,02 31,40 23 14.733.800
15/8/2024 31,30 30,81 -2,19% 30,42 31,57 31,14 30,80 31,07 75 44.222.500
14/8/2024 31,23 31,50 +0,93% 31,23 31,77 31,53 31,50 31,75 52 30.588.600
13/8/2024 32,05 31,21 -2,62% 31,18 32,15 31,51 31,21 31,39 71 236.342.100
12/8/2024 32,60 32,05 +0,47% 31,42 32,60 31,75 32,00 32,16 50 91.760.500
9/8/2024 31,40 31,90 +1,43% 31,40 32,51 32,09 31,90 32,49 35 16.370.900
8/8/2024 31,11 31,45 +0,16% 31,11 31,90 31,49 31,45 32,50 24 9.449.600
7/8/2024 31,32 31,40 -0,32% 31,22 31,89 31,43 31,40 32,00 18 6.915.600
6/8/2024 31,35 31,50 -0,60% 31,35 31,90 31,64 31,50 32,00 64 37.020.500
5/8/2024 30,40 31,69 +0,92% 30,11 31,76 30,99 30,54 31,70 36 13.018.400
2/8/2024 31,00 31,40 -0,06% 31,00 31,70 31,45 31,40 31,82 74 41.518.900
1/8/2024 30,40 31,42 +2,55% 30,40 31,42 30,87 30,80 31,42 46 33.040.300
31/7/2024 30,49 30,64 +0,62% 30,40 30,68 30,47 30,45 30,65 47 48.148.600
30/7/2024 30,77 30,45 +1,13% 30,26 30,77 30,49 30,35 30,59 65 29.576.600
29/7/2024 30,45 30,11 -0,95% 30,11 31,02 30,60 30,11 31,13 64 29.996.200
26/7/2024 30,87 30,40 -0,33% 30,40 31,24 30,96 30,13 30,40 37 16.103.600
25/7/2024 30,12 30,50 -0,65% 29,99 30,50 30,17 30,50 30,90 46 22.026.900
24/7/2024 30,40 30,70 +0,89% 30,28 30,78 30,48 30,70 31,00 26 9.449.300
23/7/2024 30,76 30,43 -0,07% 30,28 31,48 30,54 30,42 31,40 30 13.132.800
22/7/2024 31,17 30,45 +0,26% 30,45 31,19 30,65 30,37 31,18 20 7.970.000
19/7/2024 31,25 30,37 -2,82% 30,34 31,25 30,72 30,34 30,94 49 18.739.500
18/7/2024 32,01 31,25 -2,34% 30,82 32,01 31,28 31,25 32,00 46 16.582.500
17/7/2024 32,13 32,00 +1,33% 31,52 32,13 31,75 31,50 32,42 10 3.810.800
16/7/2024 31,59 31,58 +2,70% 30,82 31,60 31,31 31,04 31,71 82 35.384.200
15/7/2024 31,10 30,75 0,00% 30,71 31,10 30,78 30,72 31,00 50 26.164.400
12/7/2024 31,28 30,75 -1,13% 30,68 31,65 31,17 30,75 31,11 132 49.255.800
11/7/2024 31,00 31,10 +1,04% 30,77 31,32 30,91 31,10 31,45 74 32.766.900
10/7/2024 30,10 30,78 +2,63% 30,10 30,90 30,41 30,30 30,79 87 38.014.100
9/7/2024 29,84 29,99 +0,91% 29,80 30,22 29,95 29,99 30,18 47 16.774.500
8/7/2024 29,81 29,72 -0,93% 29,72 30,49 30,06 29,72 30,20 85 37.577.900
5/7/2024 30,17 30,00 -0,03% 30,00 30,53 30,10 30,00 30,29 52 27.697.000
4/7/2024 30,21 30,01 +0,54% 30,01 30,59 30,18 30,01 30,18 40 14.187.600
3/7/2024 30,10 29,85 +1,53% 29,59 30,20 29,82 29,77 29,90 159 166.139.200
2/7/2024 29,44 29,40 -0,57% 29,25 29,58 29,38 29,25 29,56 293 165.721.200
1/7/2024 30,23 29,57 -3,37% 29,57 30,52 29,91 29,57 30,27 163 67.610.200
28/6/2024 30,08 30,60 +2,03% 29,78 30,60 30,29 30,05 30,60 66 26.962.200
27/6/2024 30,27 29,99 +1,59% 29,52 30,54 30,00 29,99 30,29 66 25.500.700
26/6/2024 30,10 29,52 -1,60% 29,13 30,10 29,55 29,52 30,39 101 44.032.700
25/6/2024 31,00 30,00 -3,23% 29,95 31,30 30,22 29,99 30,70 138 52.284.600
24/6/2024 29,97 31,00 +3,68% 29,71 31,20 30,45 30,80 31,00 159 87.408.300
21/6/2024 29,82 29,90 +0,34% 29,60 29,93 29,83 29,77 29,92 86 43.852.200
20/6/2024 29,90 29,80 -0,63% 29,35 30,00 29,72 29,80 29,89 123 44.284.700
19/6/2024 30,34 29,99 +0,30% 29,34 30,34 29,77 29,99 30,00 66 41.989.400
18/6/2024 30,96 29,90 -2,92% 29,90 30,96 30,01 29,90 29,99 115 46.221.800
17/6/2024 30,34 30,80 +0,20% 29,80 30,80 30,27 30,19 30,80 194 83.864.500
14/6/2024 30,37 30,74 +0,33% 30,37 30,82 30,71 30,55 30,75 24 7.677.600
13/6/2024 31,16 30,64 -1,67% 30,40 31,36 30,67 30,64 30,82 96 50.918.800
12/6/2024 32,00 31,16 -1,67% 30,81 32,00 31,18 30,98 31,36 60 24.950.200
11/6/2024 31,57 31,69 +0,44% 31,50 33,05 31,71 31,68 32,16 152 547.476.500
10/6/2024 33,68 31,55 -7,21% 31,12 33,68 32,35 31,55 31,91 425 816.061.600
7/6/2024 33,29 34,00 +0,15% 33,29 34,01 33,75 33,32 34,00 33 15.189.200
6/6/2024 33,48 33,95 +1,65% 33,13 34,49 33,79 33,38 34,00 85 43.263.300
5/6/2024 32,51 33,40 +4,05% 32,51 33,49 32,99 33,40 33,49 137 78.530.400
4/6/2024 31,34 32,10 +0,94% 31,33 32,29 31,72 32,10 32,21 178 58.682.800
3/6/2024 31,60 31,80 -0,93% 31,60 32,17 31,79 31,72 32,11 150 70.903.500
31/5/2024 31,57 32,10 +0,31% 31,36 32,10 32,05 32,07 32,40 247 795.904.800
29/5/2024 32,40 32,00 -3,21% 30,65 32,40 31,45 31,78 32,00 461 220.503.400
28/5/2024 32,53 33,06 +1,10% 32,41 33,14 32,70 32,31 33,08 114 48.404.900
27/5/2024 33,63 32,70 -1,21% 31,81 33,75 32,36 31,97 32,71 178 80.920.800
24/5/2024 31,49 33,10 +5,25% 31,49 33,29 32,29 33,10 33,26 148 64.272.100
23/5/2024 31,35 31,45 +0,80% 30,22 31,89 30,74 30,51 31,48 402 177.417.500
22/5/2024 31,40 31,20 -2,29% 30,11 31,53 31,06 31,10 31,36 748 292.036.100
21/5/2024 33,32 31,93 -4,26% 31,93 33,36 32,70 31,91 31,93 178 207.359.100
20/5/2024 34,05 33,35 -1,83% 33,02 34,05 33,30 33,35 33,45 319 196.150.800
17/5/2024 33,62 33,97 +0,21% 33,32 34,19 33,65 33,55 34,00 105 43.409.600
16/5/2024 35,29 33,90 -1,17% 33,53 35,29 33,85 33,90 34,67 107 46.722.800
15/5/2024 34,66 34,30 -0,03% 33,14 34,66 33,65 33,50 34,30 273 114.082.900
14/5/2024 34,26 34,31 -1,18% 34,26 35,19 34,51 34,30 35,00 47 21.398.300
13/5/2024 34,60 34,72 +1,67% 34,28 34,81 34,67 34,45 35,15 40 16.299.100
10/5/2024 37,26 34,15 -8,08% 34,15 37,26 34,95 34,15 34,38 80 119.880.100
9/5/2024 36,05 37,15 -0,08% 36,04 38,43 37,29 36,71 37,15 168 88.394.100
8/5/2024 36,43 37,18 -0,77% 36,43 37,19 37,00 36,85 37,19 32 11.840.700
7/5/2024 35,99 37,47 +4,08% 35,99 37,47 36,92 36,69 37,50 77 38.770.600
6/5/2024 35,51 36,00 +1,38% 34,70 36,37 35,54 36,00 36,25 48 23.458.300
3/5/2024 34,36 35,51 +2,72% 33,66 36,30 35,12 35,50 35,51 156 81.132.300
2/5/2024 34,06 34,57 +0,12% 33,39 34,58 33,84 33,72 34,58 85 40.618.500
30/4/2024 34,72 34,53 -0,35% 33,89 35,08 34,35 33,95 34,54 50 22.331.000
29/4/2024 35,38 34,65 -2,06% 34,36 35,38 34,71 34,65 35,73 90 43.736.400
26/4/2024 35,80 35,38 +0,37% 34,69 35,80 35,17 34,92 35,38 64 39.039.200
25/4/2024 36,00 35,25 -1,26% 34,80 36,06 35,53 34,81 35,25 46 23.807.500
24/4/2024 35,80 35,70 -1,16% 35,38 36,11 35,69 35,70 36,40 57 25.343.500
23/4/2024 35,69 36,12 +1,32% 35,65 36,74 35,90 35,73 36,64 63 527.107.000
22/4/2024 35,30 35,65 +0,39% 34,65 35,65 35,35 35,25 35,68 120 51.973.700
19/4/2024 34,40 35,51 +2,96% 34,40 35,51 34,71 34,75 35,65 99 38.187.700
18/4/2024 34,69 34,49 -0,58% 33,92 34,69 34,35 34,09 34,67 103 46.722.200
17/4/2024 34,04 34,69 +2,03% 33,83 34,95 34,20 34,10 34,90 53 40.364.000
16/4/2024 34,59 34,00 -1,48% 33,72 34,60 34,16 34,00 34,38 46 19.814.700
15/4/2024 34,76 34,51 -0,92% 33,86 34,86 34,40 33,68 34,60 127 48.173.500
12/4/2024 34,59 34,83 +0,96% 34,50 35,23 34,80 34,83 35,50 109 52.905.500
11/4/2024 34,51 34,50 -0,20% 34,50 34,99 34,54 34,41 34,50 14 9.673.000
10/4/2024 35,56 34,57 -2,59% 34,57 35,56 34,85 34,55 35,00 75 34.858.800
9/4/2024 35,00 35,49 +1,17% 35,00 35,49 35,28 35,00 35,49 48 19.052.500
8/4/2024 35,04 35,08 -0,23% 34,40 35,53 34,87 34,81 35,08 86 48.123.200
5/4/2024 35,32 35,16 -0,28% 34,71 35,69 35,26 34,72 35,17 33 22.567.000
4/4/2024 34,71 35,26 +1,61% 34,52 35,90 35,11 35,19 35,75 149 75.849.500
3/4/2024 35,30 34,70 -2,69% 34,70 35,30 34,85 34,70 35,09 112 50.895.500
2/4/2024 35,89 35,66 +0,65% 35,21 36,00 35,58 35,43 35,74 63 41.637.400
1/4/2024 37,16 35,43 -4,66% 35,43 37,39 36,07 35,43 36,00 124 54.467.200
28/3/2024 37,04 37,16 +0,70% 36,97 37,82 37,27 36,93 37,50 72 28.699.900
27/3/2024 37,96 36,90 -3,68% 36,66 38,00 37,26 36,90 37,45 123 83.095.700
26/3/2024 38,26 38,31 +0,18% 37,44 38,31 37,65 37,73 38,44 39 32.758.700
25/3/2024 36,18 38,24 +5,69% 36,18 38,24 37,26 37,59 38,25 93 50.309.400
22/3/2024 36,02 36,18 +1,32% 36,02 38,74 37,60 36,02 36,42 282 197.440.600
21/3/2024 36,50 35,71 -2,83% 35,71 36,50 36,08 35,70 36,31 67 35.726.900
20/3/2024 36,02 36,75 +1,27% 35,85 36,75 36,20 36,27 36,76 77 40.189.200
19/3/2024 36,47 36,29 +0,67% 36,07 37,24 36,49 36,23 36,29 90 47.810.700
18/3/2024 36,37 36,05 -1,10% 35,22 36,80 36,09 36,05 36,56 120 83.379.900
15/3/2024 38,49 36,45 -3,34% 36,30 38,49 36,82 36,45 36,93 177 122.615.800
14/3/2024 38,35 37,71 -0,76% 37,67 38,35 37,92 37,71 37,90 64 34.135.100
13/3/2024 38,55 38,00 -2,04% 38,00 38,80 38,22 38,00 38,24 145 69.959.900
12/3/2024 38,80 38,79 +0,23% 38,50 39,05 38,82 38,63 38,79 81 38.045.000
11/3/2024 39,49 38,70 -2,03% 38,70 39,60 39,10 38,70 39,11 154 86.020.400
8/3/2024 39,59 39,50 -1,67% 38,89 39,80 39,33 0,00 0,00 202 104.239.200
7/3/2024 40,40 40,17 -0,94% 39,33 40,40 39,87 39,70 40,20 78 45.858.800
6/3/2024 40,79 40,55 -0,32% 39,89 40,88 40,34 39,90 40,75 83 44.381.800
5/3/2024 40,94 40,68 -0,59% 40,32 40,94 40,56 40,41 40,71 109 73.417.800
4/3/2024 41,83 40,92 -3,10% 40,92 42,05 41,33 40,92 41,77 115 57.864.100
1/3/2024 42,70 42,23 -1,10% 41,58 42,70 42,40 42,21 42,49 308 173.853.500
29/2/2024 43,06 42,70 -1,73% 42,15 43,06 42,62 42,20 42,70 143 85.676.500
28/2/2024 43,91 43,45 -1,74% 43,31 44,08 43,65 43,45 44,04 104 50.635.300
27/2/2024 44,74 44,22 -3,24% 44,20 45,21 44,49 44,22 45,89 266 141.039.500
26/2/2024 44,65 45,70 +0,37% 44,65 45,70 45,48 44,88 45,70 138 125.984.600
23/2/2024 44,19 45,53 +1,70% 44,00 46,47 45,38 0,00 0,00 331 177.455.300
22/2/2024 43,44 44,77 +2,92% 43,00 44,77 44,17 44,19 44,77 131 149.767.700
21/2/2024 42,45 43,50 +1,33% 42,04 43,76 43,12 42,36 43,50 284 194.905.800
20/2/2024 42,10 42,93 +1,47% 41,61 42,99 42,19 42,41 42,93 387 203.393.300
19/2/2024 41,84 42,31 +1,61% 41,70 42,35 42,03 41,83 42,31 303 158.067.200
16/2/2024 41,59 41,64 +0,17% 40,86 41,78 41,33 41,27 41,64 131 90.935.100
15/2/2024 40,66 41,57 +0,19% 40,66 41,57 41,19 40,77 41,60 68 40.373.400
14/2/2024 40,60 41,49 +2,55% 40,40 41,49 41,23 41,36 41,50 38 31.748.500
9/2/2024 40,33 40,46 -0,10% 40,28 40,97 40,38 0,00 0,00 51 75.114.000
8/2/2024 41,95 40,50 -1,82% 40,33 41,95 40,66 40,50 40,65 64 40.660.900
7/2/2024 40,56 41,25 +1,10% 40,50 41,25 40,83 40,52 41,31 21 9.391.000
6/2/2024 41,00 40,80 -0,66% 40,50 41,50 40,88 40,61 40,80 80 52.332.700
5/2/2024 40,74 41,07 +0,81% 40,29 41,07 40,72 40,75 41,19 61 28.506.700
2/2/2024 40,74 40,74 -0,20% 40,15 40,74 40,35 40,15 40,75 71 36.723.300
1/2/2024 40,05 40,82 +1,80% 40,01 41,29 40,44 40,40 40,84 68 31.144.500
31/1/2024 40,39 40,10 +0,25% 40,00 40,40 40,11 40,10 40,16 84 99.881.500
30/1/2024 40,36 40,00 -0,74% 40,00 40,37 40,06 40,00 40,25 86 69.716.500
29/1/2024 41,47 40,30 -1,42% 40,11 41,47 40,36 40,30 40,42 135 59.740.100
26/1/2024 41,31 40,88 -1,61% 40,88 41,40 41,12 40,87 41,45 36 16.450.900
25/1/2024 40,75 41,55 +1,84% 40,74 43,00 42,05 41,55 41,57 154 101.352.600
24/1/2024 41,30 40,80 -0,97% 40,80 41,45 40,98 40,80 41,20 93 43.441.200
23/1/2024 41,62 41,20 -1,32% 40,87 41,62 41,07 40,94 41,21 76 46.007.600
22/1/2024 41,37 41,75 0,00% 40,98 42,62 41,82 41,75 42,00 123 85.319.000
19/1/2024 41,33 41,75 +0,05% 41,18 42,08 41,55 41,15 41,75 45 23.687.300
18/1/2024 41,09 41,73 +2,03% 40,45 43,00 41,53 40,56 41,74 257 182.331.700
17/1/2024 41,41 40,90 -2,36% 40,75 41,79 41,13 40,88 40,90 77 48.533.600
16/1/2024 41,77 41,89 -1,18% 41,51 41,89 41,74 41,50 41,90 14 7.096.100
15/1/2024 40,41 42,39 +3,64% 40,41 42,96 41,68 42,39 42,89 110 74.617.200
12/1/2024 40,45 40,90 +1,39% 40,41 40,99 40,68 40,47 40,90 57 35.399.900
11/1/2024 40,80 40,34 -1,18% 40,25 40,84 40,32 40,34 40,80 52 181.464.300
10/1/2024 41,08 40,82 +0,44% 40,01 41,08 40,64 40,65 40,90 73 99.588.700
9/1/2024 40,89 40,64 -1,38% 40,64 41,26 40,86 40,64 41,30 42 22.066.300
8/1/2024 41,30 41,21 -0,22% 40,71 41,45 41,10 40,91 41,21 65 33.292.200
5/1/2024 41,51 41,30 -0,94% 40,02 41,98 40,86 40,52 41,30 384 420.096.600
4/1/2024 41,90 41,69 +0,05% 41,69 41,98 41,84 41,56 41,69 24 23.433.000
3/1/2024 41,80 41,67 +0,12% 41,50 42,31 41,77 41,67 41,90 95 100.260.900
2/1/2024 42,55 41,62 -4,10% 41,53 42,61 41,87 41,62 41,79 248 144.477.800
28/12/2023 42,85 43,40 +1,26% 42,53 43,40 43,15 42,61 43,40 59 41.856.500
27/12/2023 42,50 42,86 +1,56% 42,10 43,03 42,48 42,37 42,87 60 44.605.600
26/12/2023 42,51 42,20 -0,80% 41,50 42,51 42,40 42,20 42,50 86 159.868.000
22/12/2023 42,40 42,54 -1,07% 42,25 42,99 42,53 42,11 42,54 94 71.881.300
21/12/2023 42,77 43,00 +1,03% 42,50 43,00 42,90 42,53 43,00 44 31.753.000
20/12/2023 43,68 42,56 -1,60% 41,85 44,00 42,97 42,55 42,99 198 106.568.900
19/12/2023 43,69 43,25 -1,10% 42,46 43,75 42,92 42,82 43,36 111 59.660.900
18/12/2023 41,97 43,73 +1,70% 41,96 43,73 43,04 42,83 43,79 70 31.853.900
15/12/2023 42,78 43,00 +2,36% 41,12 43,00 42,33 41,58 43,00 140 287.041.400
14/12/2023 43,19 42,01 -1,96% 42,01 43,19 42,74 42,01 42,30 150 297.476.600
13/12/2023 43,00 42,85 +0,12% 42,85 43,78 43,00 42,85 42,89 49 67.525.600
12/12/2023 42,76 42,80 +0,23% 42,76 43,71 43,06 42,80 43,29 33 17.225.600
11/12/2023 43,09 42,70 -2,91% 42,70 43,48 42,89 42,70 43,13 67 52.335.400
8/12/2023 42,99 43,98 +2,54% 42,52 43,98 43,21 43,52 43,99 42 27.228.500
7/12/2023 42,62 42,89 -0,26% 42,56 42,99 42,67 42,57 42,89 61 49.074.100
6/12/2023 44,00 43,00 -2,25% 42,23 44,20 42,85 43,00 43,10 85 71.567.600
5/12/2023 43,26 43,99 +1,20% 43,26 44,16 43,89 43,90 44,00 74 49.597.000
4/12/2023 44,29 43,47 -2,03% 42,69 44,29 43,24 42,95 43,48 117 59.675.000
1/12/2023 42,80 44,37 +2,73% 41,99 44,46 43,16 43,63 44,37 113 54.819.000
30/11/2023 41,84 43,19 +3,23% 41,84 43,19 42,52 42,30 43,20 38 23.815.100
29/11/2023 40,99 41,84 +2,30% 40,80 42,74 41,64 41,33 42,00 84 48.723.600
28/11/2023 41,54 40,90 -1,56% 40,62 41,80 41,12 40,90 41,25 86 87.176.400
27/11/2023 42,13 41,55 -2,24% 41,34 42,13 41,66 41,50 41,86 62 52.494.400
24/11/2023 41,99 42,50 +1,07% 41,51 42,50 42,02 41,83 42,78 121 61.783.800
23/11/2023 40,71 42,05 +2,56% 40,70 42,05 41,22 41,30 42,11 61 34.219.000
22/11/2023 41,85 41,00 -2,03% 40,52 41,85 41,08 40,86 41,00 155 138.465.800
21/11/2023 42,80 41,85 -1,94% 41,81 42,80 42,09 41,85 42,29 73 113.653.300
20/11/2023 43,00 42,68 -0,40% 42,51 43,00 42,84 42,65 42,98 68 34.276.300
17/11/2023 44,13 42,85 -2,61% 42,64 44,13 43,07 42,85 43,18 91 56.424.700
16/11/2023 44,01 44,00 -1,96% 43,20 44,22 43,76 44,00 44,01 139 73.083.900
14/11/2023 42,40 44,88 +4,91% 42,23 44,88 43,84 43,96 44,88 102 52.614.100
13/11/2023 42,00 42,78 +1,86% 41,21 42,78 42,01 42,40 42,79 116 62.189.200
10/11/2023 42,00 42,00 0,00% 41,99 42,60 42,05 41,85 42,38 65 110.196.500
9/11/2023 42,23 42,00 -1,78% 41,76 42,92 42,18 41,91 42,24 49 35.858.000
8/11/2023 42,15 42,76 -1,27% 42,15 42,90 42,49 42,20 42,77 60 29.321.700
7/11/2023 42,60 43,31 +0,72% 41,12 44,05 42,39 42,57 43,35 116 58.932.200
6/11/2023 40,71 43,00 +5,60% 40,50 44,78 41,86 41,91 43,00 146 125.582.200
3/11/2023 41,34 40,72 +0,15% 40,02 41,62 40,81 40,72 41,00 166 89.380.100
1/11/2023 39,95 40,66 +1,80% 39,00 40,87 39,12 39,95 40,71 61 207.358.100
31/10/2023 39,48 39,94 +3,10% 39,37 40,05 39,76 39,50 40,00 51 29.821.400
30/10/2023 39,21 38,74 -0,67% 38,25 39,29 38,79 38,45 38,80 76 55.095.300
27/10/2023 40,00 39,00 -0,99% 39,00 40,40 39,36 38,99 39,48 64 45.664.400
26/10/2023 41,48 39,39 -3,67% 39,39 41,48 39,83 39,39 40,08 83 58.158.200
25/10/2023 40,25 40,89 +2,61% 40,03 40,99 40,35 40,01 40,90 91 88.774.300
24/10/2023 41,44 39,85 -1,12% 39,66 41,44 40,16 39,85 40,49 62 428.174.900
23/10/2023 41,10 40,30 -2,61% 39,50 41,14 40,06 40,27 40,54 146 375.785.000
20/10/2023 39,91 41,38 +3,71% 39,23 41,38 39,95 40,00 41,45 35 50.346.100
19/10/2023 39,95 39,90 -0,47% 38,90 40,48 39,91 39,90 40,99 73 49.895.200
18/10/2023 40,85 40,09 -1,50% 39,51 40,85 40,09 40,04 40,09 105 50.118.400
17/10/2023 40,92 40,70 -1,09% 40,34 41,13 40,77 40,70 40,87 71 64.422.700
16/10/2023 41,87 41,15 +0,05% 40,92 41,99 41,38 41,07 41,58 58 33.937.900
13/10/2023 41,93 41,13 -3,68% 41,12 41,93 41,30 41,04 41,50 73 35.931.800
11/10/2023 42,70 42,70 +0,12% 41,80 43,65 42,58 42,33 42,70 42 22.994.200
10/10/2023 43,03 42,65 -0,40% 42,50 43,89 43,29 42,65 43,17 124 58.881.700
9/10/2023 41,00 42,82 +4,26% 41,00 42,82 41,60 41,60 42,83 88 52.426.000
6/10/2023 42,10 41,07 -2,14% 41,00 42,10 41,50 41,07 41,66 174 94.218.400
5/10/2023 43,02 41,97 -3,63% 41,97 43,02 42,44 41,96 42,60 73 44.563.000
4/10/2023 44,00 43,55 -1,87% 42,80 44,00 43,40 43,10 43,60 115 64.677.900
3/10/2023 44,62 44,38 -2,20% 44,07 45,19 44,39 43,90 44,40 64 47.502.300
2/10/2023 44,99 45,38 +2,39% 43,89 45,38 44,62 44,40 45,38 57 33.469.200
29/9/2023 44,31 44,32 +0,27% 43,60 44,34 44,07 43,69 44,40 93 78.458.200
28/9/2023 44,40 44,20 -0,45% 43,99 44,86 44,14 43,77 44,20 64 47.674.900
27/9/2023 46,80 44,40 -4,70% 44,40 46,80 45,10 44,40 44,94 182 168.255.900
26/9/2023 46,75 46,59 +0,95% 46,15 47,05 46,44 45,96 45,99 65 45.979.500
25/9/2023 46,91 46,15 -1,28% 45,93 47,34 46,20 45,93 46,58 108 91.026.000
22/9/2023 48,20 46,75 -2,60% 46,57 48,38 47,70 46,75 47,35 188 141.696.800
21/9/2023 47,40 48,00 -0,02% 46,48 48,25 47,73 48,00 48,10 132 115.521.200
20/9/2023 47,59 48,01 +0,86% 46,51 48,39 47,50 47,30 48,01 102 114.965.700
19/9/2023 45,64 47,60 +2,87% 45,64 48,37 47,11 46,33 47,60 91 91.396.300
18/9/2023 46,04 46,27 -0,11% 45,35 47,78 46,22 46,26 46,59 64 37.440.300
15/9/2023 42,59 46,32 +9,45% 42,58 47,15 44,70 46,31 46,90 384 573.982.800
14/9/2023 44,10 42,32 -3,82% 42,32 44,56 43,51 42,32 42,85 325 215.814.500
13/9/2023 42,70 44,00 +2,33% 42,67 44,46 43,99 43,91 44,00 89 93.701.000
12/9/2023 42,74 43,00 +1,73% 42,24 43,00 42,56 43,00 43,10 26 16.175.700
11/9/2023 42,49 42,27 +0,45% 42,20 42,77 42,49 42,26 42,75 27 12.747.100
8/9/2023 42,30 42,08 -0,99% 41,51 42,47 42,02 42,01 42,09 54 36.563.900
6/9/2023 43,60 42,50 -1,96% 40,11 44,33 41,87 42,50 42,84 349 270.516.100
5/9/2023 43,05 43,35 +0,12% 43,03 44,09 43,49 43,35 43,84 34 18.704.700
4/9/2023 43,64 43,30 -0,60% 43,30 44,01 43,83 43,30 43,65 117 275.255.600
1/9/2023 44,43 43,56 -1,76% 43,56 44,76 43,94 43,56 43,60 131 109.434.600
31/8/2023 45,15 44,34 -1,36% 44,05 45,15 44,43 44,33 44,98 81 93.755.300
30/8/2023 45,62 44,95 -1,45% 44,95 45,62 45,20 44,95 44,96 120 104.864.700
29/8/2023 46,23 45,61 -1,26% 45,61 46,80 46,03 45,60 46,09 63 34.529.100
28/8/2023 45,30 46,19 +1,83% 44,80 46,24 45,45 45,72 46,19 70 42.274.600
25/8/2023 45,60 45,36 -0,53% 45,30 45,69 45,42 45,36 45,57 91 90.847.500
24/8/2023 47,00 45,60 -2,94% 45,25 47,00 46,02 45,60 45,79 153 105.393.000
23/8/2023 47,43 46,98 -0,78% 46,98 47,47 46,98 46,83 48,07 76 4.878.976.800
22/8/2023 48,30 47,35 -1,35% 47,32 48,30 47,60 47,31 48,36 132 98.061.300
21/8/2023 49,15 48,00 -2,28% 47,90 49,15 48,42 47,90 48,00 75 63.919.400
18/8/2023 48,11 49,12 +1,42% 48,11 49,12 48,40 48,80 49,14 43 166.027.200
17/8/2023 48,06 48,43 +0,48% 47,95 48,58 48,30 48,12 48,44 62 32.845.600
16/8/2023 48,85 48,20 -0,68% 48,03 49,15 48,52 48,20 48,38 65 39.302.600
15/8/2023 49,25 48,53 -1,08% 48,27 49,25 48,64 48,53 48,79 68 42.810.300
14/8/2023 49,21 49,06 -0,45% 48,40 49,21 48,89 48,57 49,19 50 31.781.800
11/8/2023 47,70 49,28 +2,54% 47,19 49,28 48,18 47,85 49,28 142 124.800.100
10/8/2023 48,58 48,06 -0,95% 47,25 48,63 47,87 48,06 48,22 178 106.288.900
9/8/2023 48,88 48,52 -1,18% 48,30 49,45 48,64 48,31 48,52 119 82.691.600
8/8/2023 49,00 49,10 -0,41% 48,75 49,63 49,25 49,10 49,29 63 45.810.100
7/8/2023 51,00 49,30 -3,31% 49,09 51,00 49,70 49,30 49,60 228 306.203.000
4/8/2023 51,30 50,99 -0,80% 50,99 52,56 51,44 50,99 51,00 111 151.754.900
3/8/2023 52,58 51,40 -0,77% 51,40 52,58 51,76 51,35 51,40 118 103.534.700
2/8/2023 51,81 51,80 -0,38% 51,80 52,10 51,96 51,80 52,26 55 208.371.400
1/8/2023 52,14 52,00 -0,67% 51,70 52,60 51,79 51,99 52,00 128 532.939.100
31/7/2023 52,61 52,35 0,00% 52,35 53,03 52,54 52,35 52,50 126 106.661.300
28/7/2023 52,41 52,35 -0,04% 52,05 52,74 52,31 52,35 52,50 90 620.981.400
27/7/2023 52,70 52,37 -1,36% 52,25 52,81 52,45 52,20 52,37 64 49.303.800
26/7/2023 52,73 53,09 +0,68% 52,22 53,18 53,08 52,75 53,09 81 846.196.400
25/7/2023 52,73 52,73 +0,51% 51,72 53,00 52,38 52,57 52,74 105 112.110.600
24/7/2023 53,24 52,46 -1,54% 52,42 53,60 52,79 52,44 52,47 176 150.461.400
21/7/2023 53,96 53,28 -0,60% 52,52 54,29 53,67 53,28 53,43 120 114.327.000
20/7/2023 54,69 53,60 -2,01% 53,60 54,69 53,89 53,58 54,00 94 65.756.800
19/7/2023 54,10 54,70 +0,74% 53,71 54,70 54,26 54,09 54,71 53 45.038.700
18/7/2023 54,80 54,30 +0,28% 53,85 54,80 54,21 54,28 54,73 99 71.021.500
17/7/2023 54,01 54,15 -0,64% 54,01 54,80 54,27 54,10 54,55 85 60.246.000
14/7/2023 55,23 54,50 -1,71% 54,18 55,43 54,90 54,37 54,58 139 204.813.700
13/7/2023 55,16 55,45 -0,23% 55,15 55,88 55,38 55,45 55,79 78 100.242.500
12/7/2023 55,34 55,58 -0,16% 54,64 56,09 55,22 55,01 55,80 116 94.432.200
11/7/2023 55,47 55,67 +0,89% 55,14 56,00 55,67 55,46 55,70 59 104.115.200
10/7/2023 54,64 55,18 +0,42% 54,49 55,91 54,63 55,17 55,50 71 764.292.100
7/7/2023 55,82 54,95 -1,54% 54,83 56,20 55,25 54,95 54,99 211 167.966.200
6/7/2023 56,23 55,81 -1,60% 55,61 56,23 55,94 55,81 56,17 82 83.352.300
5/7/2023 57,66 56,72 -1,87% 56,45 57,66 56,75 56,57 56,72 133 102.718.500
4/7/2023 56,94 57,80 +0,10% 56,80 57,80 57,49 56,94 57,80 39 39.095.500
3/7/2023 58,08 57,74 +0,42% 56,85 58,08 57,62 57,50 57,74 76 54.739.400
30/6/2023 56,69 57,50 +1,77% 56,36 57,50 57,27 56,59 57,50 71 67.587.400
29/6/2023 55,12 56,50 +1,27% 55,12 56,60 56,36 56,50 56,60 42 50.161.200
28/6/2023 56,99 55,79 -2,12% 55,79 57,00 56,21 55,79 56,60 63 50.034.200
27/6/2023 57,80 57,00 -1,13% 56,49 58,00 56,90 57,00 57,06 87 73.412.900
26/6/2023 57,35 57,65 +0,56% 56,26 57,75 57,17 57,16 57,66 90 74.332.700
23/6/2023 56,56 57,33 +1,31% 56,20 57,88 57,11 56,95 57,33 67 51.973.300
22/6/2023 55,92 56,59 -0,44% 55,78 56,62 56,22 56,20 56,60 63 57.911.600
21/6/2023 55,79 56,84 +1,99% 55,79 56,87 56,59 56,39 56,85 96 103.560.700
20/6/2023 55,18 55,73 +0,72% 55,00 56,40 55,67 55,73 55,99 79 55.673.200
19/6/2023 56,11 55,33 -1,21% 54,70 56,24 55,35 54,81 55,33 153 158.882.900
16/6/2023 54,71 56,01 +1,10% 54,00 56,49 55,45 55,30 56,04 146 140.297.800
15/6/2023 54,85 55,40 +1,17% 54,40 55,47 54,94 55,00 55,43 110 91.753.300
14/6/2023 55,07 54,76 +0,64% 54,24 55,07 54,73 54,73 55,05 141 94.135.800
13/6/2023 54,41 54,41 -1,96% 53,55 55,21 54,59 54,41 55,12 99 75.341.400
12/6/2023 54,10 55,50 +1,87% 54,01 55,50 54,85 55,00 55,50 135 201.301.500
9/6/2023 53,00 54,48 +3,12% 52,21 54,79 54,06 54,20 54,48 165 109.218.800
7/6/2023 52,00 52,83 +2,11% 51,73 52,85 52,41 52,48 52,83 87 68.666.400
6/6/2023 50,31 51,74 +2,88% 50,12 51,90 51,40 51,74 51,76 156 120.283.000
5/6/2023 50,90 50,29 -1,20% 50,29 51,29 50,48 50,29 50,49 143 123.696.300
2/6/2023 50,83 50,90 +0,47% 50,26 51,00 50,74 50,67 50,91 146 125.848.300
1/6/2023 51,65 50,66 -1,82% 50,30 51,69 50,79 50,66 50,88 214 162.538.500
31/5/2023 51,59 51,60 0,00% 51,05 52,14 51,57 51,60 51,88 199 230.520.200
30/5/2023 51,84 51,60 -0,46% 50,13 52,07 51,08 50,30 51,62 185 133.838.200
29/5/2023 52,29 51,84 -0,78% 51,36 52,29 51,74 51,20 51,84 152 151.090.400
26/5/2023 52,58 52,25 +0,58% 51,50 52,58 51,74 51,99 52,45 105 95.729.400
25/5/2023 52,18 51,95 -0,08% 51,62 52,70 52,00 51,95 52,00 174 201.241.700
24/5/2023 52,25 51,99 -0,78% 51,79 52,64 52,03 51,77 51,99 123 138.421.600
23/5/2023 52,68 52,40 -0,19% 51,82 54,25 52,81 52,00 52,40 192 236.605.800
22/5/2023 52,20 52,50 +1,63% 52,05 53,47 52,60 52,28 52,50 213 176.763.200
19/5/2023 50,69 51,66 +2,01% 50,69 53,80 52,31 51,52 51,96 268 239.621.300
18/5/2023 50,75 50,64 -0,26% 49,41 50,91 50,49 50,20 50,64 244 797.853.000
17/5/2023 51,11 50,77 -0,45% 50,26 51,11 50,72 50,33 50,77 75 78.110.500
16/5/2023 51,71 51,00 -1,92% 50,33 51,93 50,99 50,75 51,00 179 138.195.500
15/5/2023 52,61 52,00 -1,16% 51,75 53,06 52,19 51,80 52,21 75 135.193.800
12/5/2023 52,39 52,61 -0,08% 52,13 52,90 52,56 52,12 52,61 142 193.961.200
11/5/2023 51,77 52,65 +0,48% 51,40 53,49 52,75 52,20 52,65 216 162.479.500
10/5/2023 51,67 52,40 +1,41% 51,50 53,54 52,37 52,40 52,46 420 296.970.800
9/5/2023 51,48 51,67 -1,19% 51,31 52,12 51,58 51,50 51,89 100 65.515.900
8/5/2023 51,50 52,29 +1,53% 50,29 52,29 51,51 51,13 52,29 286 220.471.300
5/5/2023 50,29 51,50 +2,75% 50,07 51,50 51,05 50,40 51,50 90 88.829.600
4/5/2023 50,38 50,12 +0,97% 49,77 50,94 50,40 50,06 50,69 99 63.006.000
3/5/2023 49,50 49,64 -1,12% 49,49 50,29 49,78 49,63 50,30 44 44.307.400
2/5/2023 49,00 50,20 +0,40% 48,16 50,20 49,70 49,41 50,20 134 104.372.400
28/4/2023 49,15 50,00 +1,90% 47,90 50,90 48,90 49,53 50,00 310 364.796.600
27/4/2023 49,80 49,07 -1,82% 48,52 49,80 48,92 49,00 49,07 83 61.651.700
26/4/2023 50,47 49,98 -2,08% 49,98 50,65 50,14 49,91 49,99 44 25.071.600
25/4/2023 50,02 51,04 -0,10% 49,78 51,05 50,54 50,53 51,05 69 44.981.600
24/4/2023 50,68 51,09 +1,17% 49,71 51,09 50,77 50,50 51,09 48 47.724.900
20/4/2023 47,02 50,50 +7,56% 47,00 51,27 49,27 50,02 50,50 415 843.610.300
19/4/2023 47,76 46,95 -3,18% 46,95 49,00 47,04 46,95 47,49 177 1.285.220.700
18/4/2023 48,00 48,49 +0,25% 47,35 48,49 47,90 47,41 48,50 66 40.717.400
17/4/2023 48,28 48,37 +0,46% 48,00 48,46 48,17 48,36 48,50 37 28.904.700
14/4/2023 48,00 48,15 +0,31% 47,70 48,20 48,03 47,30 48,18 7 3.362.100
13/4/2023 47,43 48,00 -0,39% 47,01 48,00 47,48 47,30 48,17 61 188.528.300
12/4/2023 47,05 48,19 +2,71% 46,08 48,48 47,10 47,13 48,19 618 2.302.905.200
11/4/2023 47,00 46,92 +0,79% 46,55 47,82 46,99 46,80 46,93 46 31.016.100
10/4/2023 47,00 46,55 -1,27% 46,55 47,47 46,82 46,55 47,10 23 14.517.200
6/4/2023 47,12 47,15 +0,34% 46,72 48,00 47,46 47,15 47,87 84 93.501.700
5/4/2023 46,67 46,99 +0,86% 45,77 46,99 46,51 46,06 46,99 59 42.330.000
4/4/2023 46,14 46,59 +1,28% 45,51 46,59 46,07 46,05 46,59 75 52.523.000
3/4/2023 45,35 46,00 +3,16% 44,31 46,90 45,82 46,00 46,13 136 106.317.400
31/3/2023 44,21 44,59 +0,22% 44,10 44,90 44,24 44,10 44,59 22 22.124.600
30/3/2023 44,50 44,49 -0,02% 43,50 45,55 44,59 44,20 44,49 202 205.565.400
29/3/2023 44,00 44,50 +0,84% 43,80 44,50 44,07 43,90 44,50 47 182.460.300
28/3/2023 43,89 44,13 +0,52% 43,89 45,30 45,16 44,10 44,95 49 106.130.300
27/3/2023 43,45 43,90 +0,90% 43,45 43,90 43,72 43,10 43,91 8 3.935.600
24/3/2023 43,07 43,51 +0,74% 43,07 44,00 43,62 43,50 44,00 22 11.341.800
23/3/2023 43,86 43,19 -1,48% 42,40 44,19 42,86 43,02 43,20 56 53.153.400
22/3/2023 43,41 43,84 +0,41% 43,35 43,91 43,54 43,24 43,85 38 23.080.000
21/3/2023 43,73 43,66 +1,30% 43,28 44,00 43,56 43,03 43,97 31 18.731.800
20/3/2023 44,48 43,10 -3,10% 43,10 44,48 43,74 43,04 43,80 51 28.873.000
17/3/2023 43,67 44,48 -0,25% 43,67 48,00 44,57 44,18 44,49 125 203.255.200
16/3/2023 43,76 44,59 +0,22% 43,58 44,76 44,45 44,21 44,59 26 26.226.100
15/3/2023 42,98 44,49 +2,28% 42,62 45,03 43,78 44,28 44,49 82 49.913.900
14/3/2023 42,39 43,50 +3,60% 42,06 43,50 42,76 42,98 43,50 164 121.020.600
13/3/2023 41,72 41,99 -0,10% 41,51 42,15 41,86 41,81 41,99 52 41.030.800
10/3/2023 42,01 42,03 -0,17% 41,62 42,19 41,92 42,00 42,04 75 47.370.900
9/3/2023 43,18 42,10 -2,41% 42,10 43,30 42,44 42,10 42,43 246 137.939.000
8/3/2023 43,53 43,14 -0,37% 43,03 44,08 43,38 43,14 43,53 184 116.695.600
7/3/2023 44,88 43,30 -3,33% 42,96 44,88 43,67 43,26 43,81 411 266.829.600
6/3/2023 45,55 44,79 +0,04% 44,45 45,55 45,50 44,74 44,79 147 3.019.947.100
3/3/2023 45,36 44,77 -2,63% 44,16 45,36 44,84 44,75 45,24 94 51.127.900
2/3/2023 44,02 45,98 +4,00% 44,00 45,98 44,07 44,85 45,98 232 1.447.873.300
1/3/2023 45,00 44,21 -2,84% 44,21 45,00 44,69 44,00 44,81 71 41.120.700
28/2/2023 44,05 45,50 +3,29% 43,79 46,19 45,38 45,02 45,50 122 189.271.400
27/2/2023 45,30 44,05 -1,89% 44,05 45,55 44,48 44,04 44,45 59 31.583.500
24/2/2023 45,07 44,90 -0,38% 44,86 46,00 45,02 44,88 45,57 28 15.309.000
23/2/2023 45,06 45,07 -0,49% 44,55 46,01 45,08 44,79 45,07 82 2.330.051.000
22/2/2023 46,32 45,29 -3,66% 45,00 47,29 45,88 45,20 45,80 129 144.092.400
17/2/2023 48,44 47,01 -2,51% 46,86 48,46 47,15 47,01 47,17 119 82.993.100
16/2/2023 46,34 48,22 +2,60% 45,87 48,46 47,41 47,36 48,24 226 222.365.700
15/2/2023 46,53 47,00 +2,04% 46,16 47,00 46,81 47,00 47,10 52 50.562.700
14/2/2023 47,19 46,06 -2,21% 46,01 47,19 46,54 46,05 46,80 42 23.736.600
13/2/2023 45,18 47,10 +2,59% 44,63 47,10 46,02 46,50 47,10 66 59.375.200
10/2/2023 42,48 45,91 +8,77% 42,48 45,91 43,80 45,21 45,91 250 586.581.700
9/2/2023 42,50 42,21 +0,48% 41,92 44,80 42,43 42,21 42,50 296 171.024.400
8/2/2023 42,18 42,01 -1,15% 42,01 42,31 42,07 42,01 42,40 59 34.082.800
7/2/2023 42,01 42,50 +1,19% 41,77 43,67 42,36 42,50 42,52 138 76.265.600
6/2/2023 41,90 42,00 0,00% 41,90 42,14 41,99 42,00 42,25 54 27.717.100
3/2/2023 42,45 42,00 -1,06% 41,91 42,45 42,07 42,00 42,35 56 32.820.600
2/2/2023 43,81 42,45 -1,78% 42,45 43,90 42,81 42,45 42,91 164 99.763.900
1/2/2023 43,95 43,22 -0,30% 42,94 43,95 43,20 42,88 43,22 53 31.968.600
31/1/2023 43,51 43,35 -0,41% 43,35 43,97 43,44 43,35 44,00 31 23.461.400
30/1/2023 43,60 43,53 -0,53% 43,53 43,84 43,67 43,53 44,00 35 17.031.500
27/1/2023 44,12 43,76 +0,07% 43,40 44,26 43,80 43,45 43,76 41 21.027.800
26/1/2023 43,80 43,73 -0,59% 43,73 44,24 43,73 43,55 43,73 33 498.584.100
25/1/2023 43,89 43,99 -0,02% 43,61 44,27 43,68 43,67 43,99 40 2.032.944.800
24/1/2023 44,00 44,00 0,00% 43,80 44,65 44,07 43,78 44,25 66 33.055.700
23/1/2023 44,01 44,00 0,00% 44,00 44,48 44,09 43,92 44,49 37 1.093.609.500
20/1/2023 44,58 44,00 -1,26% 44,00 44,58 44,02 43,75 44,22 144 213.951.700
19/1/2023 44,70 44,56 -0,27% 44,10 44,79 44,51 44,40 44,56 30 16.468.900
18/1/2023 44,79 44,68 +0,18% 44,24 45,00 44,71 44,25 44,69 67 37.115.100
17/1/2023 44,89 44,60 -1,00% 43,58 45,47 44,11 44,53 44,93 288 341.026.100
16/1/2023 44,99 45,05 +0,11% 44,24 45,41 44,86 45,04 45,40 99 100.939.500
13/1/2023 45,10 45,00 -1,77% 44,20 46,00 44,99 44,52 45,00 209 151.174.600
12/1/2023 45,89 45,81 +0,17% 44,97 45,89 45,72 45,34 45,82 56 49.386.500
11/1/2023 46,01 45,73 -0,13% 44,67 46,01 45,33 45,42 45,73 65 56.213.000
10/1/2023 43,98 45,79 +4,07% 43,98 46,00 45,08 45,79 46,15 236 335.006.800
9/1/2023 43,45 44,00 -0,45% 43,03 44,27 43,63 43,12 44,00 69 61.088.600
6/1/2023 42,72 44,20 +2,55% 42,18 44,20 43,03 43,50 44,20 103 124.370.600
5/1/2023 41,42 43,10 +4,36% 40,80 43,10 41,97 43,10 43,18 129 190.125.800
4/1/2023 42,18 41,30 -1,90% 40,70 42,18 41,28 40,71 41,32 240 303.859.600
3/1/2023 43,87 42,10 -2,66% 41,50 44,67 43,07 41,51 42,10 88 84.852.200
2/1/2023 44,24 43,25 -4,02% 42,76 44,48 43,36 43,15 44,16 52 33.824.600
29/12/2022 44,20 45,06 +1,95% 43,65 45,32 44,61 44,00 45,06 138 194.516.000
28/12/2022 43,79 44,20 +1,54% 43,47 44,43 44,04 43,95 44,26 49 81.039.100
27/12/2022 43,50 43,53 0,00% 43,18 43,53 43,41 43,00 43,54 21 12.590.400
26/12/2022 43,07 43,53 +0,51% 42,79 43,53 43,33 40,70 43,53 57 40.304.200
23/12/2022 43,21 43,31 +0,72% 42,86 43,31 43,12 43,04 43,32 50 34.500.400
22/12/2022 41,80 43,00 +3,34% 40,90 43,83 42,09 43,00 43,28 320 808.594.900
21/12/2022 41,68 41,61 +0,27% 40,37 41,90 41,12 41,61 41,75 384 1.046.248.200
20/12/2022 41,87 41,50 -0,84% 41,48 42,50 41,90 41,50 42,13 201 96.791.000
19/12/2022 41,97 41,85 +0,84% 41,26 42,20 41,81 41,59 42,12 153 178.122.200
16/12/2022 41,48 41,50 0,00% 41,30 41,50 41,35 41,22 41,50 36 29.773.400
15/12/2022 41,56 41,50 -0,95% 41,08 41,80 41,44 41,49 41,50 61 33.571.800
14/12/2022 42,23 41,90 -1,97% 40,50 42,23 41,40 41,65 41,90 200 131.679.900
13/12/2022 42,91 42,74 +0,94% 42,12 42,94 42,56 42,18 42,75 95 45.114.500
12/12/2022 42,90 42,34 -1,56% 40,31 44,00 42,19 42,34 42,76 251 503.853.100
9/12/2022 42,98 43,01 +0,37% 42,50 43,92 43,19 43,01 43,66 67 32.831.100
8/12/2022 43,86 42,85 -2,39% 42,17 44,28 43,31 42,85 42,91 127 252.943.600
7/12/2022 42,22 43,90 +2,24% 41,79 44,44 42,05 43,90 44,09 334 4.932.116.100
6/12/2022 42,25 42,94 +1,63% 41,97 42,94 42,01 42,81 43,02 163 1.742.068.800
5/12/2022 43,10 42,25 -4,41% 41,66 43,98 42,79 42,25 42,47 108 82.586.800
2/12/2022 42,93 44,20 +3,25% 42,81 44,39 44,05 43,69 44,20 121 196.936.800
1/12/2022 43,26 42,81 -1,59% 42,67 43,26 43,05 42,81 43,17 81 60.276.400
30/11/2022 42,87 43,50 +1,40% 42,87 43,79 43,36 43,05 43,50 155 165.654.800
29/11/2022 42,80 42,90 -0,56% 42,80 43,31 43,09 42,90 43,15 48 37.064.200
28/11/2022 43,23 43,14 -0,94% 42,00 43,71 42,77 42,75 43,23 77 59.030.800
25/11/2022 43,22 43,55 -0,80% 43,22 43,95 43,89 43,55 43,90 220 341.087.900
24/11/2022 43,03 43,90 +2,33% 42,10 44,20 43,60 43,29 43,90 75 533.727.200
23/11/2022 42,89 42,90 +0,94% 41,02 44,13 42,78 42,51 43,30 245 476.629.000
22/11/2022 39,81 42,50 +14,86% 38,40 44,98 41,71 42,40 42,50 728 1.382.295.900
21/11/2022 40,34 37,00 -7,01% 35,00 40,34 36,26 37,00 37,30 385 1.300.711.200
18/11/2022 40,00 39,79 +0,48% 39,50 41,98 39,96 39,78 40,05 129 191.440.200
17/11/2022 40,39 39,60 -1,37% 39,49 41,11 39,96 39,60 40,03 102 58.342.800
16/11/2022 41,47 40,15 -2,43% 39,45 42,65 40,61 39,89 40,22 112 115.765.400
14/11/2022 41,69 41,15 -1,32% 40,57 42,08 41,15 41,15 43,58 72 178.205.200
11/11/2022 41,61 41,70 -1,88% 41,52 41,95 41,70 41,70 43,00 113 55.881.000
10/11/2022 42,69 42,50 -0,72% 40,52 42,69 41,82 42,05 42,50 110 103.297.600
9/11/2022 43,44 42,81 -1,61% 42,81 43,65 43,00 42,81 44,23 44 23.652.500
8/11/2022 43,99 43,51 +0,16% 43,51 44,00 43,81 43,44 43,80 12 9.200.200
7/11/2022 43,67 43,44 -1,94% 43,44 43,93 43,56 43,44 44,49 18 7.841.100
4/11/2022 44,86 44,30 -0,89% 43,52 44,86 44,11 44,30 44,50 98 136.756.400
3/11/2022 42,70 44,70 +4,20% 42,59 44,70 43,28 43,31 44,90 76 51.941.600
1/11/2022 42,86 42,90 +0,70% 42,00 43,72 42,80 42,50 42,90 175 252.119.500
31/10/2022 45,26 42,60 -7,53% 42,60 45,26 42,77 42,60 42,78 332 1.793.037.700
28/10/2022 45,45 46,07 +1,36% 45,45 47,04 46,53 46,07 46,49 62 38.155.600
27/10/2022 45,00 45,45 +0,13% 45,00 47,22 46,23 45,45 47,00 97 93.399.300
26/10/2022 46,00 45,39 -1,11% 45,39 46,00 45,37 45,20 45,40 28 32.218.900
25/10/2022 46,07 45,90 -1,01% 45,66 46,20 45,91 45,90 46,30 34 28.927.600
24/10/2022 46,58 46,37 -0,45% 45,99 46,81 46,30 46,04 46,37 28 40.287.900
21/10/2022 46,90 46,58 -0,68% 46,58 47,49 46,80 46,57 46,58 28 17.316.200
20/10/2022 47,40 46,90 -1,26% 46,41 48,63 47,33 46,90 47,85 77 68.162.200
19/10/2022 48,12 47,50 -1,35% 47,50 48,12 47,50 47,50 48,00 8 48.451.400
18/10/2022 48,43 48,15 +0,94% 47,35 49,39 48,15 47,77 48,15 75 76.080.500
17/10/2022 47,32 47,70 +0,85% 47,32 48,42 47,82 48,00 48,48 25 18.174.700
14/10/2022 47,51 47,30 -1,40% 47,30 47,97 47,43 47,30 47,58 26 16.126.700
13/10/2022 47,76 47,97 -0,06% 47,76 48,69 48,00 47,96 48,69 18 33.126.400
11/10/2022 48,99 48,00 -2,08% 46,61 49,55 48,16 47,50 48,07 57 40.460.200
10/10/2022 48,76 49,02 +2,13% 48,71 49,78 49,00 48,46 49,02 38 26.461.200
7/10/2022 49,02 48,00 -3,23% 48,00 49,02 48,20 48,00 48,48 30 15.906.900
6/10/2022 48,77 49,60 +2,06% 47,61 49,60 49,24 48,00 49,71 48 63.037.500
5/10/2022 47,68 48,60 +0,62% 47,68 48,60 47,91 47,70 48,61 6 3.353.900
4/10/2022 46,57 48,30 +1,68% 46,57 49,84 48,23 47,65 48,30 41 27.495.400
3/10/2022 45,20 47,50 +4,40% 45,20 48,00 47,14 47,50 47,99 47 85.795.000
30/9/2022 44,81 45,50 +0,60% 44,81 46,00 45,34 45,50 45,80 30 19.952.000
29/9/2022 45,00 45,23 -0,15% 44,01 45,24 44,59 44,31 45,25 35 19.175.500
28/9/2022 44,88 45,30 +1,00% 44,88 45,50 45,21 44,80 45,62 43 121.625.200
27/9/2022 45,16 44,85 -0,66% 44,85 45,18 45,00 44,85 45,44 20 10.350.700
26/9/2022 45,22 45,15 -1,81% 45,05 45,79 45,28 45,15 45,88 37 23.095.300
23/9/2022 44,95 45,98 +1,05% 44,77 46,86 46,11 45,62 45,99 92 119.907.100
22/9/2022 44,36 45,50 +1,38% 44,36 46,11 45,30 45,10 45,50 35 37.603.100
21/9/2022 44,53 44,88 +1,77% 44,01 44,88 44,33 44,50 44,88 80 57.190.400
20/9/2022 44,51 44,10 -1,56% 43,60 44,96 44,23 44,10 44,50 78 65.903.200
19/9/2022 45,00 44,80 -0,44% 44,30 45,00 44,76 44,80 44,99 84 95.797.600
16/9/2022 44,39 45,00 +0,22% 44,11 45,00 44,54 45,00 45,10 29 21.380.200
15/9/2022 45,05 44,90 -0,42% 44,35 45,25 44,88 44,60 44,90 28 18.401.700
14/9/2022 44,57 45,09 +1,17% 44,57 45,22 44,79 44,60 45,22 26 25.980.900
13/9/2022 44,07 44,57 +0,84% 43,92 44,70 44,19 44,00 44,42 34 19.003.700
12/9/2022 45,18 44,20 -2,17% 44,20 46,12 44,62 44,05 44,20 73 44.628.300
9/9/2022 46,20 45,18 -2,10% 44,95 46,21 45,30 45,18 45,46 80 52.099.900
8/9/2022 45,54 46,15 +1,52% 44,99 46,69 45,65 45,55 46,15 31 15.521.700
6/9/2022 46,49 45,46 -2,22% 45,33 46,50 45,62 45,45 46,14 39 41.976.700
5/9/2022 46,12 46,49 +1,09% 46,02 46,49 46,29 46,15 46,50 12 5.555.000
2/9/2022 46,99 45,99 -1,05% 45,62 46,99 46,09 45,99 46,40 39 76.062.700
1/9/2022 45,08 46,48 +3,29% 44,75 46,97 46,14 46,15 46,48 256 151.810.000
31/8/2022 46,42 45,00 -2,39% 43,50 46,42 44,90 44,56 45,00 262 425.247.600
30/8/2022 46,05 46,10 -0,26% 45,20 46,17 45,61 45,20 46,18 169 310.638.700
29/8/2022 46,37 46,22 +0,06% 46,01 46,78 46,40 46,20 46,97 44 45.011.700
26/8/2022 46,72 46,19 -1,45% 46,15 46,72 46,28 46,15 46,20 48 58.786.700
25/8/2022 47,30 46,87 -0,91% 46,70 47,31 47,18 46,86 47,31 74 129.299.100
24/8/2022 47,70 47,30 -0,78% 47,00 47,87 47,28 47,30 48,00 68 58.638.200
23/8/2022 48,60 47,67 -1,00% 47,61 48,60 48,01 47,66 48,97 57 69.623.300
22/8/2022 48,16 48,15 -0,86% 48,01 48,39 48,15 48,15 49,00 11 5.778.100
19/8/2022 48,80 48,57 -0,16% 48,39 48,80 48,77 48,00 48,62 6 31.705.000
18/8/2022 49,15 48,65 -2,49% 48,33 49,42 48,56 48,65 49,48 40 69.449.400
17/8/2022 49,49 49,89 +0,58% 48,70 49,96 49,59 49,20 50,00 43 54.559.000
16/8/2022 49,85 49,60 -0,70% 49,22 50,00 49,55 49,60 50,00 31 45.097.600
15/8/2022 48,52 49,95 +1,94% 48,48 49,95 49,11 49,10 49,95 55 57.953.300
12/8/2022 48,48 49,00 +0,04% 48,48 49,09 48,99 48,50 49,10 8 46.541.100
11/8/2022 48,91 48,98 +1,51% 48,04 49,29 48,79 48,77 48,98 51 68.313.700
10/8/2022 48,63 48,25 +0,06% 47,61 49,57 48,25 48,25 48,98 41 27.021.800
9/8/2022 48,39 48,22 -0,02% 48,22 48,50 48,23 48,22 49,00 11 43.408.400
8/8/2022 48,89 48,23 +0,06% 48,23 50,00 48,55 48,23 49,44 37 58.263.300
5/8/2022 48,77 48,20 -1,37% 47,50 49,19 48,18 48,00 48,98 18 9.155.800
4/8/2022 48,92 48,87 +1,16% 48,77 50,20 49,12 48,50 49,00 70 75.659.200
3/8/2022 48,30 48,31 -1,00% 48,30 49,00 48,59 48,31 48,89 19 16.521.100
2/8/2022 46,84 48,80 +4,41% 46,35 49,52 48,50 48,40 48,98 97 56.746.300
1/8/2022 46,20 46,74 -0,09% 46,20 47,20 46,65 46,26 46,75 27 30.794.300
29/7/2022 45,93 46,78 +3,04% 45,41 46,78 46,05 46,21 46,80 32 23.949.400
28/7/2022 45,56 45,40 -0,46% 45,40 46,00 45,56 45,40 46,00 33 16.859.600
27/7/2022 45,80 45,61 -0,20% 45,21 46,39 45,65 45,60 46,39 40 33.786.700
26/7/2022 46,25 45,70 -1,19% 45,70 47,00 46,51 45,70 47,20 26 16.744.900
25/7/2022 47,76 46,25 -0,41% 46,25 47,76 46,84 46,24 47,50 10 4.684.200
22/7/2022 45,99 46,44 +0,98% 45,81 46,44 46,28 45,80 46,49 8 6.017.400
21/7/2022 45,62 45,99 -0,13% 45,62 46,49 46,02 45,50 46,00 11 31.757.300
20/7/2022 46,60 46,05 -1,98% 46,05 47,05 46,08 45,50 46,51 14 110.615.400
19/7/2022 45,65 46,98 +3,03% 45,11 46,98 45,84 45,50 46,98 32 21.547.900
18/7/2022 46,26 45,60 -0,65% 45,60 46,37 45,76 45,60 46,22 20 20.595.200
15/7/2022 46,65 45,90 -1,61% 45,90 46,65 46,10 45,90 49,00 39 32.734.900
14/7/2022 46,31 46,65 -0,74% 46,30 47,45 46,57 46,65 47,45 33 28.877.700
13/7/2022 48,00 47,00 -2,21% 47,00 48,00 47,17 47,00 47,50 24 27.834.400
12/7/2022 48,09 48,06 -0,19% 47,75 48,43 48,00 47,75 48,06 23 12.960.500
11/7/2022 46,73 48,15 +1,78% 46,73 49,50 48,01 47,56 48,15 92 71.541.700
8/7/2022 45,33 47,31 +3,52% 45,28 47,31 46,86 47,02 47,31 39 27.652.500
7/7/2022 45,62 45,70 +1,78% 45,61 46,97 46,09 45,70 46,10 109 70.520.200
6/7/2022 45,07 44,90 -0,38% 44,90 46,49 45,22 44,90 45,54 34 30.756.100
5/7/2022 46,06 45,07 -2,70% 45,07 46,31 45,43 45,07 45,71 53 37.258.400
4/7/2022 47,03 46,32 -3,52% 46,13 47,05 46,49 46,08 46,99 21 25.107.500
1/7/2022 49,46 48,01 -2,91% 48,01 49,46 48,81 48,01 48,87 83 74.694.100
30/6/2022 48,67 49,45 -0,28% 47,90 50,30 49,38 49,40 49,99 52 46.421.500
29/6/2022 51,65 49,59 -2,86% 49,59 52,28 50,01 49,58 49,59 46 32.508.100
28/6/2022 51,00 51,05 +0,10% 49,00 51,33 50,27 49,01 51,49 54 33.183.100
27/6/2022 51,01 51,00 -0,08% 50,71 51,71 51,07 50,95 51,50 31 28.089.400
24/6/2022 49,11 51,04 +2,18% 49,11 51,90 50,93 49,94 51,05 43 22.922.500
23/6/2022 48,56 49,95 +3,59% 48,00 49,95 49,15 47,23 49,95 29 14.745.100
22/6/2022 48,40 48,22 -0,37% 47,88 49,04 48,35 47,64 48,90 28 14.507.200
21/6/2022 47,75 48,40 +2,74% 47,65 49,25 48,50 48,40 48,75 31 18.916.000
20/6/2022 48,40 47,11 -3,84% 47,11 49,75 48,35 47,11 49,38 89 58.998.400
17/6/2022 48,34 48,99 -0,61% 46,72 48,99 48,38 48,11 48,99 47 48.864.800
15/6/2022 48,58 49,29 +2,69% 47,21 49,29 49,01 48,20 49,29 42 72.048.200
14/6/2022 48,98 48,00 -2,04% 47,20 49,27 48,21 47,59 48,00 64 40.022.400
13/6/2022 47,35 49,00 +1,66% 46,11 49,62 48,13 48,77 49,00 45 38.505.700
10/6/2022 47,19 48,20 +1,47% 45,01 48,29 46,91 46,00 50,00 299 214.406.300
9/6/2022 48,40 47,50 -1,96% 47,50 48,40 47,83 47,12 48,23 43 32.051.200
8/6/2022 49,80 48,45 -2,30% 47,68 49,80 48,49 48,45 49,28 35 22.793.100
7/6/2022 49,49 49,59 +0,20% 49,49 49,59 49,54 49,30 49,60 7 3.963.200
6/6/2022 49,80 49,49 -0,62% 49,30 49,90 49,67 49,30 49,50 52 35.764.800
3/6/2022 50,57 49,80 -0,76% 49,50 50,57 49,82 49,80 50,49 45 38.860.300
2/6/2022 51,40 50,18 -1,95% 50,06 51,40 50,40 50,18 50,45 60 51.410.000
1/6/2022 50,40 51,18 +1,35% 49,80 51,18 50,64 50,16 52,30 43 55.200.000
31/5/2022 50,12 50,50 +0,50% 50,11 50,70 50,49 50,10 50,50 29 57.055.800
30/5/2022 50,40 50,25 0,00% 50,20 51,16 50,26 50,16 50,40 20 148.284.900
27/5/2022 50,90 50,25 +0,10% 50,25 51,49 50,62 50,15 50,36 12 6.074.600
26/5/2022 51,59 50,20 -2,45% 50,20 51,60 50,91 50,20 51,55 54 28.510.800
25/5/2022 50,50 51,46 +1,48% 50,30 51,46 50,99 51,00 51,54 16 11.728.400
24/5/2022 51,43 50,71 -1,03% 50,66 51,44 51,05 50,71 51,60 31 17.868.100
23/5/2022 50,80 51,24 +1,55% 50,80 53,79 51,43 51,24 51,73 83 162.035.500
20/5/2022 49,66 50,46 +1,71% 49,27 50,46 49,77 49,85 50,57 74 51.770.500
19/5/2022 48,99 49,61 +2,02% 48,99 51,37 50,02 49,60 50,73 89 443.222.600
18/5/2022 48,87 48,63 -0,55% 47,75 48,87 48,38 48,20 48,63 59 34.351.000
17/5/2022 47,54 48,90 +2,95% 47,17 49,00 48,06 48,00 48,90 119 71.622.500
16/5/2022 47,00 47,50 +0,23% 47,00 48,28 47,56 47,38 47,50 68 45.187.500
13/5/2022 48,00 47,39 +1,48% 46,92 48,29 47,33 46,91 47,39 104 57.750.000
12/5/2022 47,51 46,70 -1,75% 46,68 48,09 47,31 46,70 47,27 69 66.237.900
11/5/2022 48,91 47,53 -3,61% 47,53 48,91 48,35 47,51 48,41 59 42.071.900
10/5/2022 49,47 49,31 +1,69% 48,60 49,47 49,24 49,31 49,40 41 98.979.200
9/5/2022 49,41 48,49 -3,06% 48,49 49,79 49,12 48,11 48,50 60 41.757.000
6/5/2022 51,44 50,02 -3,94% 49,61 51,44 50,04 49,81 50,03 219 165.653.000
5/5/2022 51,66 52,07 +1,48% 50,25 53,00 51,26 52,07 53,00 121 91.257.000
4/5/2022 52,19 51,31 -0,85% 51,28 52,44 51,82 51,20 52,84 53 34.201.500
3/5/2022 51,84 51,75 +0,19% 51,75 52,29 51,98 51,75 52,00 26 25.472.800
2/5/2022 53,74 51,65 -4,97% 51,65 53,74 52,29 51,65 52,71 172 119.756.200
29/4/2022 54,10 54,35 +0,91% 52,02 56,53 54,55 53,50 54,36 379 445.716.100
28/4/2022 53,09 53,86 +1,45% 52,00 53,86 53,09 53,85 54,30 114 100.343.700
27/4/2022 53,23 53,09 -0,30% 52,33 53,53 53,02 52,48 53,10 58 45.600.800
26/4/2022 51,74 53,25 +2,40% 51,70 53,25 52,49 51,65 53,25 48 29.396.100
25/4/2022 52,11 52,00 -0,38% 51,70 52,44 52,05 52,00 52,40 59 40.082.400
22/4/2022 54,11 52,20 -4,92% 52,20 54,12 52,99 52,02 53,27 45 36.565.300
20/4/2022 53,88 54,90 +0,96% 53,25 54,90 54,18 53,81 54,90 95 65.568.700
19/4/2022 53,34 54,38 +1,55% 53,30 54,38 53,96 53,35 54,40 50 36.697.300
18/4/2022 54,69 53,55 -1,29% 53,55 55,20 53,81 53,25 53,55 70 80.724.000
14/4/2022 54,98 54,25 -1,45% 54,25 55,32 54,88 54,25 55,32 14 8.781.200
13/4/2022 55,79 55,05 -0,81% 55,05 56,00 55,71 55,01 55,88 34 18.944.600
12/4/2022 55,08 55,50 +0,91% 54,30 56,20 55,48 55,50 55,70 128 200.295.000
11/4/2022 55,53 55,00 -1,17% 54,30 55,75 55,02 54,98 55,00 62 60.523.800
8/4/2022 55,30 55,65 +0,72% 54,60 55,65 55,28 55,14 55,65 34 24.878.100
7/4/2022 54,12 55,25 +1,47% 53,91 55,25 54,87 54,00 55,25 68 61.460.500
6/4/2022 53,04 54,45 +2,83% 52,21 54,45 53,46 53,70 54,45 121 76.454.900
5/4/2022 53,87 52,95 -0,09% 52,91 53,93 53,36 52,95 53,95 74 54.428.400
4/4/2022 54,00 53,00 -1,76% 53,00 54,32 53,57 52,90 53,00 69 53.579.300
1/4/2022 53,43 53,95 +0,43% 53,26 53,95 53,62 53,58 53,98 63 38.074.600
31/3/2022 53,10 53,72 +0,79% 53,00 53,72 53,49 53,18 53,72 75 71.680.600
30/3/2022 53,68 53,30 -0,71% 53,01 53,75 53,32 53,03 53,30 79 50.122.800
29/3/2022 53,53 53,68 +1,80% 53,00 54,15 53,38 53,08 53,78 94 68.330.600
28/3/2022 52,41 52,73 +0,65% 52,41 53,01 52,74 52,70 53,02 29 40.089.700
25/3/2022 52,99 52,39 -1,23% 52,39 53,94 53,20 52,01 52,40 100 70.226.400
24/3/2022 52,43 53,04 +0,66% 52,21 53,50 52,95 52,42 53,36 72 61.961.300
23/3/2022 52,85 52,69 -0,11% 52,49 53,23 52,77 52,69 52,99 53 28.498.700
22/3/2022 52,77 52,75 +0,88% 51,02 53,47 52,01 52,75 52,98 181 138.361.000
21/3/2022 52,14 52,29 -0,34% 51,52 53,23 52,13 51,62 52,45 75 56.305.700
18/3/2022 51,57 52,47 +1,51% 51,50 52,47 51,88 51,99 52,47 88 68.488.500
17/3/2022 52,18 51,69 -0,56% 51,63 52,35 51,79 51,66 51,70 66 75.618.900
16/3/2022 52,79 51,98 -0,25% 51,86 53,25 52,53 51,98 53,35 134 96.137.400
15/3/2022 53,55 52,11 -3,36% 51,72 53,55 52,02 52,11 52,19 178 1.436.507.100
14/3/2022 54,49 53,92 -1,25% 53,88 54,87 54,41 53,92 54,69 81 45.162.400
11/3/2022 54,36 54,60 +0,44% 52,51 54,81 53,49 53,29 54,70 144 85.061.500
10/3/2022 55,24 54,36 -1,52% 52,67 55,24 54,32 53,17 54,36 237 750.776.200
9/3/2022 55,21 55,20 +0,09% 55,12 56,01 55,22 55,15 55,20 54 1.517.448.800
8/3/2022 56,22 55,15 -1,47% 55,14 57,00 55,60 55,15 55,38 35 20.018.100
7/3/2022 57,30 55,97 -3,03% 55,97 57,30 56,50 55,15 55,97 32 18.647.400
4/3/2022 57,69 57,72 +2,25% 57,01 58,00 57,62 57,05 57,72 119 91.050.700
3/3/2022 56,74 56,45 -0,51% 56,45 57,23 56,76 56,28 56,45 39 23.843.000
2/3/2022 56,97 56,74 -1,94% 56,74 57,10 56,83 56,07 57,88 33 27.847.700
25/2/2022 56,11 57,86 +1,97% 56,11 57,86 56,80 55,71 57,86 43 29.536.100
24/2/2022 54,51 56,74 +1,05% 54,51 56,74 55,64 56,00 56,75 75 50.077.000
23/2/2022 57,49 56,15 -3,19% 54,25 57,77 56,14 56,05 56,17 163 158.319.400
22/2/2022 57,98 58,00 0,00% 57,26 58,00 57,68 57,25 58,00 60 39.805.600
21/2/2022 57,86 58,00 0,00% 57,08 58,00 57,93 56,94 58,00 31 130.356.500
18/2/2022 57,45 58,00 +0,43% 56,92 58,00 57,84 0,00 0,00 46 78.664.800
17/2/2022 57,98 57,75 +0,43% 57,27 58,00 57,63 57,75 57,89 71 60.521.400
16/2/2022 57,19 57,50 +2,13% 56,73 57,83 57,29 57,50 57,86 65 59.587.500
15/2/2022 56,09 56,30 +0,52% 56,09 57,23 56,55 56,30 57,20 28 16.967.000
14/2/2022 57,39 56,01 -2,40% 56,01 57,39 56,50 56,00 56,03 38 37.856.700
11/2/2022 55,61 57,39 +2,48% 55,61 57,39 56,58 56,12 57,40 52 35.648.800
10/2/2022 56,41 56,00 +0,54% 56,00 57,40 56,11 55,20 56,73 168 836.139.300
9/2/2022 55,65 55,70 +5,09% 54,80 56,85 55,79 55,20 55,75 286 272.271.400
8/2/2022 53,50 53,00 -0,93% 52,87 53,50 53,10 53,00 53,15 65 57.357.000
7/2/2022 53,51 53,50 -0,47% 53,50 53,87 53,61 53,50 53,92 29 27.882.300
4/2/2022 54,50 53,75 -0,46% 53,75 54,50 53,99 53,75 54,20 36 31.854.900
3/2/2022 54,60 54,00 -1,39% 54,00 54,63 54,31 54,00 54,63 17 11.948.800
2/2/2022 54,74 54,76 +1,41% 54,38 54,77 54,67 54,49 55,00 13 17.494.800
1/2/2022 54,54 54,00 0,00% 53,04 54,66 54,11 54,00 54,50 42 35.175.700
31/1/2022 54,52 54,00 -0,92% 54,00 55,65 54,73 54,00 54,76 30 19.703.400
28/1/2022 54,99 54,50 -0,91% 54,04 55,00 54,76 54,50 55,70 18 16.976.100
27/1/2022 53,68 55,00 +1,85% 53,68 55,00 54,81 54,52 55,00 25 35.627.400
26/1/2022 54,03 54,00 -0,75% 54,00 54,68 54,02 54,00 54,40 40 110.754.800
25/1/2022 54,50 54,41 +0,04% 54,00 54,75 54,39 54,41 54,75 18 37.535.400
24/1/2022 53,81 54,39 -0,17% 53,48 54,48 54,16 52,87 54,39 17 17.333.900
21/1/2022 53,54 54,48 +1,62% 52,98 54,48 53,50 53,11 54,48 59 47.620.200
20/1/2022 52,26 53,61 +2,00% 52,26 53,61 53,26 52,46 53,61 32 30.894.100
19/1/2022 53,00 52,56 -0,45% 52,13 53,68 52,59 52,56 53,20 128 89.418.600
18/1/2022 53,01 52,80 -0,40% 52,56 53,06 52,79 52,80 54,25 24 13.198.500
17/1/2022 54,02 53,01 -2,73% 53,01 54,02 53,32 53,01 53,97 56 35.729.600
14/1/2022 54,81 54,50 +0,46% 54,02 54,81 54,38 54,35 54,70 51 29.913.400
13/1/2022 55,45 54,25 -1,45% 54,14 55,45 54,59 54,25 55,00 68 54.046.100
12/1/2022 55,32 55,05 -0,49% 55,05 56,00 55,24 55,05 55,56 40 31.488.400
11/1/2022 55,29 55,32 -1,04% 55,22 55,86 55,41 55,32 56,00 35 26.601.300
10/1/2022 55,43 55,90 -0,53% 55,00 55,98 55,40 55,26 55,90 55 40.997.300
7/1/2022 56,33 56,20 -1,49% 55,28 57,00 56,07 55,85 56,20 39 29.721.000
6/1/2022 56,89 57,05 +1,24% 56,00 57,50 56,95 56,00 57,32 45 67.777.400
5/1/2022 55,65 56,35 -0,30% 55,31 56,35 56,11 55,32 56,45 45 60.040.600
4/1/2022 56,21 56,52 +0,64% 55,90 57,00 56,22 56,00 56,52 28 15.744.300
3/1/2022 58,09 56,16 -0,78% 56,07 58,09 56,80 56,15 57,14 21 17.610.300
23/12/2021 56,60 56,60 +0,18% 55,39 56,96 56,47 56,01 56,60 43 28.804.500
22/12/2021 55,37 56,50 +0,41% 55,37 57,40 56,45 56,33 56,50 50 42.906.800
21/12/2021 56,37 56,27 +0,54% 54,59 56,37 55,43 55,50 56,37 33 34.370.000
20/12/2021 55,56 55,97 -1,74% 55,56 56,30 55,91 55,45 55,97 30 19.010.300
17/12/2021 55,01 56,96 +3,19% 54,25 56,96 56,31 56,96 57,80 61 115.446.600
16/12/2021 56,37 55,20 -2,99% 55,20 56,37 55,61 55,20 56,25 42 43.938.000
15/12/2021 55,58 56,90 +1,14% 54,00 57,63 55,53 56,10 56,90 150 123.835.600
14/12/2021 57,75 56,26 -1,99% 55,30 57,76 56,31 55,70 56,26 69 177.406.400
13/12/2021 57,22 57,40 -0,69% 57,05 57,99 57,43 57,34 58,00 25 24.121.400
10/12/2021 58,35 57,80 +1,40% 56,64 58,35 57,74 57,01 58,00 29 60.058.800
9/12/2021 57,46 57,00 -2,73% 56,50 57,77 56,96 56,56 57,50 60 50.702.700
8/12/2021 57,98 58,60 +2,56% 57,01 58,69 58,34 58,36 58,60 69 54.262.500
7/12/2021 57,38 57,14 -1,48% 56,67 57,65 57,22 56,85 57,73 68 64.092.200
6/12/2021 55,89 58,00 +3,57% 55,34 58,00 57,25 57,68 58,70 67 87.599.700
3/12/2021 55,31 56,00 +1,21% 54,41 56,00 55,64 56,00 56,10 66 68.443.500
2/12/2021 55,80 55,33 +1,34% 53,51 55,80 55,10 54,00 55,50 87 175.233.100
1/12/2021 55,70 54,60 -0,73% 52,59 55,70 54,25 53,00 54,80 92 110.690.200
30/11/2021 57,96 55,00 -3,49% 51,66 57,96 53,91 55,00 55,50 280 221.038.900
29/11/2021 52,35 56,99 +11,18% 51,09 57,15 54,94 56,69 56,99 158 112.078.000
26/11/2021 52,23 51,26 -3,01% 51,00 52,80 51,80 51,25 52,03 78 45.591.300
25/11/2021 50,38 52,85 +3,65% 50,38 53,95 52,45 52,00 52,85 215 133.247.400
24/11/2021 47,08 50,99 +6,90% 47,08 51,27 50,08 50,14 50,99 113 79.634.900
23/11/2021 47,60 47,70 +0,40% 47,11 48,10 47,66 47,65 48,50 33 20.019.900
22/11/2021 48,05 47,51 -2,04% 47,40 48,40 47,75 47,51 48,38 53 32.952.400
19/11/2021 48,58 48,50 +1,04% 48,40 49,20 48,58 48,50 49,15 41 33.525.800
18/11/2021 47,96 48,00 +0,08% 47,42 48,31 47,70 48,00 48,10 53 85.873.500
17/11/2021 48,75 47,96 -2,12% 47,45 49,01 48,19 47,70 47,97 102 76.635.400
16/11/2021 50,03 49,00 -2,06% 48,30 50,37 48,92 49,00 49,12 71 46.476.300
12/11/2021 49,46 50,03 +0,06% 49,09 50,90 50,04 49,60 50,04 51 107.596.400
11/11/2021 48,25 50,00 +3,95% 48,25 50,26 49,73 49,50 50,09 68 47.249.600
10/11/2021 50,35 48,10 -2,81% 48,10 51,19 48,44 48,10 49,85 141 398.258.900
9/11/2021 49,40 49,49 +0,16% 49,01 50,39 49,67 49,49 49,88 99 79.475.500
8/11/2021 50,98 49,41 -3,08% 49,25 51,61 50,20 49,05 50,66 87 50.203.900
5/11/2021 51,22 50,98 -0,04% 50,81 51,99 51,09 50,83 52,00 39 40.879.300
4/11/2021 51,53 51,00 -1,09% 50,35 51,79 51,06 51,00 51,50 45 26.554.000
3/11/2021 50,11 51,56 +1,50% 50,10 52,26 51,47 51,56 51,74 70 50.446.500
1/11/2021 51,30 50,80 -3,59% 50,00 51,56 50,83 50,80 51,72 112 77.274.800
29/10/2021 52,86 52,69 +0,61% 51,38 53,17 52,30 52,07 52,69 171 141.743.200
28/10/2021 54,42 52,37 -3,02% 52,11 54,42 52,59 52,36 52,80 102 286.143.900
27/10/2021 54,50 54,00 -1,73% 54,00 55,65 54,53 54,00 55,15 58 40.355.100
26/10/2021 55,85 54,95 -1,88% 53,73 55,85 54,94 54,95 55,20 75 61.536.800
25/10/2021 55,83 56,00 -0,44% 54,96 56,46 55,74 55,85 56,50 91 68.005.700
22/10/2021 55,50 56,25 -0,07% 53,31 56,25 54,96 55,45 56,25 108 98.930.000
21/10/2021 56,60 56,29 -1,31% 55,22 57,58 56,26 56,15 56,30 121 100.145.200
20/10/2021 60,70 57,04 -4,02% 57,04 60,70 58,08 57,04 58,00 207 220.733.100
19/10/2021 60,60 59,43 -3,38% 59,41 61,00 59,70 59,43 60,22 119 167.783.300
18/10/2021 59,42 61,51 +1,74% 59,20 61,51 60,87 59,75 61,51 117 160.704.600
15/10/2021 58,81 60,46 +2,47% 58,81 60,46 60,09 59,58 60,46 60 67.912.700
14/10/2021 59,31 59,00 -1,32% 58,60 59,89 59,02 58,76 59,89 61 105.648.100
13/10/2021 59,85 59,79 -0,12% 58,84 59,85 59,47 58,99 59,79 50 48.174.800
11/10/2021 57,72 59,86 +2,46% 57,72 59,86 59,20 59,09 59,86 61 63.354.300
8/10/2021 58,97 58,42 +0,72% 57,50 58,97 58,16 57,82 58,42 95 104.118.600
7/10/2021 58,17 58,00 -0,17% 57,26 58,24 57,92 57,58 58,00 58 69.513.300
6/10/2021 57,75 58,10 -0,15% 56,91 58,19 57,72 57,33 58,10 82 83.130.000
5/10/2021 56,16 58,19 +2,92% 56,16 58,19 57,39 56,46 58,25 83 68.871.500
4/10/2021 57,33 56,54 -2,35% 56,54 57,33 56,99 56,54 56,95 58 534.082.900
1/10/2021 57,44 57,90 +0,17% 56,30 57,90 57,22 57,12 57,90 122 91.561.600
30/9/2021 56,16 57,80 +0,09% 55,26 57,80 56,89 55,90 57,80 215 182.057.400
29/9/2021 56,25 57,75 +3,61% 55,80 57,75 56,81 56,13 57,75 71 70.449.300
28/9/2021 56,49 55,74 -2,21% 55,23 56,50 55,78 55,73 56,09 70 59.134.500
27/9/2021 55,86 57,00 +1,57% 55,13 57,00 56,30 56,00 57,20 118 125.549.800
24/9/2021 57,29 56,12 +0,36% 55,38 57,43 56,06 55,94 56,20 68 47.654.900
23/9/2021 56,34 55,92 -1,15% 55,92 57,05 56,28 55,92 56,68 68 78.796.000
22/9/2021 56,52 56,57 +0,59% 56,33 57,65 56,77 56,57 57,53 100 81.753.400
21/9/2021 55,85 56,24 +0,66% 55,46 56,95 56,16 56,24 56,50 81 62.902.800
20/9/2021 56,58 55,87 -2,33% 55,02 56,58 55,73 55,87 55,98 120 132.088.100
17/9/2021 57,00 57,20 -1,65% 56,80 57,74 57,19 57,02 57,20 117 119.532.300
16/9/2021 58,91 58,16 +0,45% 57,64 58,91 58,12 57,74 58,16 100 77.892.100
15/9/2021 58,80 57,90 -0,97% 57,51 58,80 57,92 57,60 57,90 100 115.266.700
14/9/2021 58,40 58,47 +0,45% 58,30 59,08 58,56 58,47 58,85 75 57.396.300
13/9/2021 58,02 58,21 -0,89% 57,70 58,91 58,33 58,21 58,46 145 114.331.700
10/9/2021 59,78 58,73 -1,19% 58,39 60,14 58,84 58,36 58,74 100 82.386.400
9/9/2021 57,90 59,44 +1,11% 57,30 59,49 58,56 59,00 59,44 276 203.802.600
8/9/2021 58,69 58,79 -0,61% 56,63 59,15 58,37 56,93 58,79 153 231.181.900
6/9/2021 58,83 59,15 -0,08% 58,60 59,36 59,12 59,15 59,39 53 52.616.800
3/9/2021 59,87 59,20 -1,12% 58,81 60,00 59,64 59,20 59,60 111 123.457.100
2/9/2021 59,77 59,87 -0,63% 58,73 60,40 59,53 59,46 59,87 155 160.734.700
1/9/2021 60,37 60,25 +0,43% 59,02 60,37 60,00 59,90 60,25 122 163.807.300
31/8/2021 59,92 59,99 -0,02% 58,60 60,39 59,67 59,65 60,01 182 180.828.200
30/8/2021 60,24 60,00 -0,66% 59,42 61,00 60,00 59,59 60,00 91 66.608.800
27/8/2021 59,41 60,40 +1,14% 59,41 60,52 60,00 60,15 60,40 103 90.009.700
26/8/2021 61,88 59,72 -0,63% 59,49 61,99 60,25 59,71 59,72 99 77.735.200
25/8/2021 58,81 60,10 +1,35% 58,44 60,10 59,87 59,80 60,10 73 159.274.200
24/8/2021 59,05 59,30 +0,05% 58,61 59,53 59,25 58,99 59,30 81 69.333.100
23/8/2021 59,90 59,27 -1,05% 58,98 59,90 59,25 59,00 59,35 53 43.845.500
20/8/2021 57,64 59,90 +3,92% 57,40 59,90 58,60 59,36 59,90 189 247.316.500
19/8/2021 56,00 57,64 +0,45% 56,00 58,30 57,65 57,64 57,87 273 336.127.500
18/8/2021 56,53 57,38 +1,31% 55,07 57,38 56,39 55,75 57,38 221 283.650.800
17/8/2021 57,63 56,64 -2,34% 55,59 57,63 56,39 56,28 56,64 186 128.572.300
16/8/2021 57,71 58,00 -0,34% 55,51 58,00 56,95 57,30 58,38 252 240.356.600
13/8/2021 57,50 58,20 +0,73% 57,31 58,21 57,73 58,00 58,25 76 68.705.200
12/8/2021 57,53 57,78 -0,38% 57,53 58,38 58,09 57,78 57,93 231 206.254.600
11/8/2021 57,63 58,00 +0,54% 56,70 58,40 57,82 58,00 58,36 266 263.694.300
10/8/2021 57,81 57,69 -0,19% 56,63 58,23 57,53 57,25 57,69 289 341.174.300
9/8/2021 58,37 57,80 -1,20% 57,13 58,37 57,59 57,47 57,81 125 100.794.500
6/8/2021 59,67 58,50 -1,30% 57,73 59,67 58,63 58,50 58,70 175 191.720.600
5/8/2021 59,52 59,27 -1,22% 58,50 59,65 58,88 59,00 59,27 116 237.880.500
4/8/2021 60,36 60,00 -0,81% 59,12 60,36 59,89 59,60 60,00 149 208.443.700
3/8/2021 60,02 60,49 +0,48% 59,10 61,00 60,20 60,39 60,50 153 107.157.600
2/8/2021 60,56 60,20 +0,52% 59,48 61,18 60,13 59,65 60,20 195 162.971.300
30/7/2021 60,53 59,89 -1,35% 59,02 61,50 60,31 59,75 59,89 274 228.580.200
29/7/2021 61,47 60,71 -0,48% 60,63 61,50 61,21 60,71 61,11 131 114.466.100
28/7/2021 60,97 61,00 +0,66% 60,00 61,78 61,17 61,00 61,48 133 149.877.200
27/7/2021 59,68 60,60 +0,92% 58,77 60,82 60,00 60,60 60,80 167 138.006.700
26/7/2021 61,27 60,05 -1,35% 59,53 61,27 60,02 59,80 60,05 209 159.059.800
23/7/2021 61,82 60,87 -1,55% 60,81 61,82 61,31 60,87 61,00 69 86.454.600
22/7/2021 62,25 61,83 -0,47% 61,16 62,25 61,65 61,41 61,83 225 180.651.000
21/7/2021 61,10 62,12 +0,42% 60,76 62,98 61,90 61,77 62,12 278 286.621.400
20/7/2021 61,66 61,86 +0,63% 60,22 61,92 61,05 61,19 61,86 336 249.714.600
19/7/2021 62,14 61,47 -0,77% 59,85 62,14 60,96 60,16 61,48 219 231.069.100
16/7/2021 60,69 61,95 +0,99% 60,66 62,05 61,71 61,38 61,96 147 111.081.700
15/7/2021 61,45 61,34 +1,22% 60,40 61,45 60,91 60,70 61,34 180 217.451.400
14/7/2021 61,46 60,60 -0,88% 60,58 61,48 60,98 60,59 61,50 150 108.556.000
13/7/2021 60,78 61,14 -0,42% 60,68 61,50 60,99 61,03 61,15 114 98.209.000
12/7/2021 60,45 61,40 +2,66% 59,27 61,40 60,55 60,71 61,40 248 161.686.800
8/7/2021 59,27 59,81 +0,55% 58,42 60,42 59,67 59,81 60,00 134 201.711.800
7/7/2021 60,31 59,48 -1,65% 58,95 61,39 59,63 59,08 59,48 376 400.766.200
6/7/2021 61,18 60,48 -1,14% 59,52 61,43 60,11 59,64 60,50 312 312.619.400
5/7/2021 60,46 61,18 +1,19% 59,38 61,32 60,62 59,38 61,18 338 262.491.800
2/7/2021 60,12 60,46 +0,35% 59,78 60,59 60,16 60,19 60,47 385 282.173.100
1/7/2021 60,49 60,25 -1,23% 58,73 60,50 59,41 60,09 60,25 382 370.138.700
30/6/2021 59,03 61,00 +3,37% 57,13 61,00 59,05 58,50 61,00 487 412.212.400
29/6/2021 59,91 59,01 +0,31% 58,01 59,93 58,72 58,85 59,05 152 122.152.900
28/6/2021 59,89 58,83 -1,77% 58,43 60,13 59,09 58,83 59,06 91 73.275.700
25/6/2021 60,00 59,89 -0,18% 58,43 60,78 59,81 58,40 59,89 250 1.141.238.300
24/6/2021 61,50 60,00 -2,36% 60,00 61,57 60,54 59,97 60,00 243 213.717.300
23/6/2021 60,20 61,45 +2,59% 59,73 61,45 60,89 60,89 61,47 429 451.238.100
22/6/2021 60,10 59,90 +0,57% 59,68 60,87 60,02 59,83 59,90 546 397.979.100
21/6/2021 59,48 59,56 +0,85% 58,64 60,00 59,59 59,50 59,89 110 75.691.200
18/6/2021 58,44 59,06 +1,83% 58,42 60,20 59,49 59,06 59,90 246 245.132.400
17/6/2021 58,10 58,00 -0,43% 57,50 59,38 58,13 58,00 58,07 152 97.087.300
16/6/2021 58,93 58,25 -0,09% 58,10 59,11 58,61 58,25 58,31 302 227.445.200
15/6/2021 58,33 58,30 -0,77% 58,00 58,85 58,29 58,30 58,80 160 113.670.400
14/6/2021 57,03 58,75 +2,87% 57,03 58,94 58,59 58,36 58,75 213 217.389.500
11/6/2021 57,72 57,11 -1,04% 56,82 57,72 57,19 57,10 57,25 62 57.193.500
10/6/2021 58,09 57,71 +0,59% 57,00 58,41 57,49 0,00 0,00 280 408.238.100
9/6/2021 58,51 57,37 -1,95% 57,00 58,90 57,57 57,07 57,39 157 200.363.600
8/6/2021 58,53 58,51 +0,02% 58,05 59,55 58,83 58,50 58,69 344 263.580.200
7/6/2021 57,70 58,50 +1,09% 57,70 58,90 58,56 58,24 58,53 178 117.716.600
4/6/2021 57,87 57,87 0,00% 57,50 57,87 57,64 57,59 57,87 26 18.446.300
2/6/2021 57,00 57,87 +1,53% 57,00 57,87 57,44 57,30 57,88 81 56.297.000
1/6/2021 56,94 57,00 +0,09% 56,59 57,44 57,06 57,00 57,20 74 66.765.000
31/5/2021 55,53 56,95 +1,73% 55,52 57,46 56,59 56,80 56,95 217 174.871.800
28/5/2021 56,50 55,98 -0,76% 55,39 56,76 55,87 55,77 56,12 161 127.957.300
27/5/2021 57,75 56,41 -2,34% 56,41 57,75 56,64 56,41 57,00 186 303.064.500
26/5/2021 58,07 57,76 +0,45% 56,20 58,07 56,77 56,90 57,76 73 77.780.000
25/5/2021 57,50 57,50 +0,02% 56,13 57,75 57,00 57,50 57,81 46 32.494.800
24/5/2021 57,86 57,49 -0,64% 57,02 57,86 57,54 57,40 57,50 93 81.140.300
21/5/2021 58,00 57,86 -0,03% 57,50 58,31 57,99 57,86 58,00 139 142.675.000
20/5/2021 56,94 57,88 +2,44% 56,71 58,99 57,77 57,80 57,88 132 151.935.200
19/5/2021 56,40 56,50 +0,64% 55,96 56,70 56,04 56,50 56,68 99 387.828.100
18/5/2021 56,71 56,14 -0,02% 55,48 56,71 55,97 56,14 56,21 186 260.826.500
17/5/2021 56,19 56,15 -0,97% 56,00 57,12 56,43 56,15 56,24 82 73.932.900
14/5/2021 57,12 56,70 +0,71% 56,19 57,48 56,51 56,18 56,70 61 102.287.300
13/5/2021 56,19 56,30 +0,54% 56,00 57,70 56,24 56,15 56,30 223 237.342.100
12/5/2021 57,56 56,00 -2,71% 56,00 58,39 57,17 56,00 56,50 212 211.536.400
11/5/2021 55,81 57,56 +1,64% 55,10 58,85 57,77 57,56 57,90 178 217.794.500
10/5/2021 56,91 56,63 -0,65% 56,60 56,99 56,74 56,27 56,63 46 40.292.200
7/5/2021 55,60 57,00 +2,70% 55,60 57,03 56,71 56,42 57,00 89 77.125.600
6/5/2021 55,49 55,50 +0,33% 54,92 57,30 55,48 55,31 55,58 121 233.585.500
5/5/2021 56,13 55,32 -2,26% 55,20 56,45 55,59 55,31 55,64 73 68.934.000
4/5/2021 57,45 56,60 -1,31% 56,09 57,60 56,87 56,60 56,96 55 38.106.000
3/5/2021 57,37 57,35 -0,09% 56,06 57,50 57,27 57,35 57,50 60 53.842.900
30/4/2021 57,01 57,40 +0,68% 56,65 57,93 57,35 56,65 57,40 77 151.995.400
29/4/2021 55,50 57,01 +3,47% 55,16 58,49 57,33 57,01 57,30 164 145.642.600
28/4/2021 55,83 55,10 -0,18% 54,65 55,83 55,03 55,09 55,37 69 96.869.800
27/4/2021 56,02 55,20 -3,21% 54,60 56,02 55,15 55,00 55,21 93 65.632.100
26/4/2021 58,08 57,03 -1,81% 56,81 58,44 57,33 57,03 57,32 30 50.454.800
23/4/2021 56,50 58,08 +0,14% 56,50 58,41 58,03 57,98 58,26 48 76.603.800
22/4/2021 57,69 58,00 +0,54% 57,45 58,00 57,89 57,35 58,00 34 36.471.500
20/4/2021 57,65 57,69 +0,84% 57,22 58,39 57,61 57,35 57,69 50 72.021.600
19/4/2021 57,86 57,21 -0,16% 56,40 58,36 56,87 56,75 57,21 69 58.582.100
16/4/2021 56,65 57,30 0,00% 56,30 57,36 56,66 56,75 57,35 61 50.435.700
15/4/2021 57,81 57,30 +0,35% 57,00 57,81 57,32 57,00 57,30 34 45.284.100
14/4/2021 57,39 57,10 -0,33% 56,98 57,69 57,22 57,09 57,73 62 84.685.700
13/4/2021 56,71 57,29 -0,17% 56,70 57,36 57,08 57,21 57,29 40 37.678.200
12/4/2021 57,64 57,39 +1,20% 56,76 57,64 57,28 57,06 57,39 61 124.315.900
9/4/2021 57,23 56,71 -0,91% 56,71 57,23 57,11 56,71 57,00 47 64.545.200
8/4/2021 56,71 57,23 +0,21% 56,71 57,35 57,03 57,13 57,23 31 37.070.200
7/4/2021 56,73 57,11 -0,63% 56,50 57,69 57,10 56,77 57,21 39 39.404.000
6/4/2021 56,82 57,47 -0,10% 56,81 57,54 57,34 57,29 57,47 56 57.349.400
5/4/2021 55,88 57,53 +2,77% 55,38 57,60 56,78 57,40 57,54 131 161.825.600
1/4/2021 55,69 55,98 +0,34% 55,61 56,37 55,96 55,67 55,98 66 70.515.500
31/3/2021 53,49 55,79 +4,46% 53,41 55,94 54,82 55,60 55,79 96 87.173.100
30/3/2021 53,31 53,41 -0,54% 53,02 53,56 53,38 53,41 53,49 62 59.789.000
29/3/2021 53,69 53,70 -0,06% 53,25 54,78 53,68 53,45 53,76 66 51.534.300
26/3/2021 53,85 53,73 -0,22% 53,08 54,79 53,93 53,73 54,00 38 49.085.100
25/3/2021 53,53 53,85 +0,64% 53,00 54,18 53,62 53,85 54,05 108 100.816.100
24/3/2021 53,74 53,51 -1,45% 53,30 54,98 53,98 53,51 53,69 95 102.563.100
23/3/2021 54,45 54,30 -0,28% 53,34 54,80 54,24 54,30 54,77 53 105.236.600
22/3/2021 54,20 54,45 +1,21% 53,81 55,00 54,48 54,17 54,47 60 67.011.900
19/3/2021 53,65 53,80 -0,55% 53,65 54,06 53,83 53,80 53,95 37 51.140.100
18/3/2021 54,36 54,10 -0,48% 54,00 54,49 54,15 54,00 54,19 35 20.037.000
17/3/2021 54,36 54,36 -0,44% 54,03 55,06 54,67 54,36 54,71 67 52.489.700
16/3/2021 55,00 54,60 +1,30% 54,11 55,00 54,54 54,38 54,60 63 51.274.400
15/3/2021 54,35 53,90 -0,97% 53,87 55,16 54,09 53,90 54,27 97 111.974.100
12/3/2021 54,80 54,43 -0,49% 53,05 54,80 54,16 54,43 54,70 87 113.753.000
11/3/2021 53,50 54,70 +1,32% 53,41 55,85 54,95 54,44 54,70 137 129.690.300
10/3/2021 53,37 53,99 +0,65% 52,05 53,99 53,01 53,23 53,99 239 169.104.100
9/3/2021 53,19 53,64 +2,00% 52,73 53,80 53,62 53,35 53,64 92 112.609.200
8/3/2021 52,70 52,59 -0,23% 52,30 54,82 53,37 52,22 52,62 147 105.147.200
5/3/2021 53,77 52,71 -0,64% 52,00 54,00 52,82 52,71 53,53 177 133.642.500
4/3/2021 52,26 53,05 +2,39% 52,22 54,36 53,47 53,05 53,49 139 136.365.800
3/3/2021 54,01 51,81 +0,60% 50,56 54,65 52,52 51,80 52,00 355 320.420.600
2/3/2021 51,34 51,50 -0,89% 49,90 52,26 50,74 51,50 51,77 128 80.679.800
1/3/2021 50,17 51,96 +3,57% 50,09 53,68 51,94 50,51 52,50 172 129.335.500
26/2/2021 52,62 50,17 -3,61% 50,00 52,62 51,05 50,17 50,25 170 140.391.100
25/2/2021 53,00 52,05 -1,20% 52,05 53,89 52,72 52,05 52,65 76 59.580.100
24/2/2021 56,47 52,68 +1,41% 52,21 56,50 54,10 52,67 52,85 714 728.787.000
23/2/2021 52,29 51,95 -0,65% 51,23 54,35 52,29 51,92 51,95 219 157.396.600
22/2/2021 53,60 52,29 -3,75% 51,50 53,60 52,31 52,24 52,30 100 73.767.000
19/2/2021 54,74 54,33 -0,31% 54,00 55,55 54,54 54,06 54,34 214 143.458.500
18/2/2021 53,95 54,50 +1,83% 53,61 54,50 54,46 54,05 54,50 61 496.763.200
17/2/2021 53,50 53,52 -0,02% 53,01 53,96 53,47 53,52 54,20 61 84.483.200
12/2/2021 55,00 53,53 -2,35% 53,53 55,00 53,84 53,53 55,94 70 291.285.900
11/2/2021 56,46 54,82 -0,29% 54,79 56,46 55,01 54,81 55,20 130 127.624.900
10/2/2021 56,05 54,98 -1,72% 54,75 56,05 55,10 54,85 54,98 86 182.402.000
9/2/2021 56,02 55,94 +0,09% 55,50 56,02 55,87 55,94 56,00 21 29.055.100
8/2/2021 56,46 55,89 +0,04% 55,73 56,79 56,29 55,53 56,90 224 151.431.100
5/2/2021 55,60 55,87 +0,85% 55,26 56,50 55,93 55,87 56,30 66 44.744.700
4/2/2021 56,20 55,40 -1,28% 55,16 56,74 55,60 55,40 55,82 79 54.489.400
3/2/2021 56,74 56,12 -2,18% 56,00 57,39 56,52 56,12 57,00 123 120.953.600
2/2/2021 57,52 57,37 +0,28% 56,82 57,66 57,26 57,35 57,90 57 52.681.600
1/2/2021 56,00 57,21 +3,47% 55,48 57,49 56,76 57,20 57,50 110 122.607.000
29/1/2021 55,20 55,29 +0,16% 55,20 58,00 56,38 55,28 55,40 162 106.006.300
28/1/2021 54,50 55,20 +0,53% 54,50 55,50 55,08 55,05 55,44 95 90.898.000
27/1/2021 54,99 54,91 +0,29% 54,15 54,99 54,72 54,50 54,91 62 79.896.900
26/1/2021 56,50 54,75 -3,83% 54,56 56,50 55,61 54,74 54,75 108 96.205.900
22/1/2021 57,26 56,93 -1,66% 56,12 57,81 56,83 56,48 57,07 76 100.593.700
21/1/2021 57,90 57,89 -0,96% 57,10 58,10 57,73 57,70 57,89 45 49.653.700
20/1/2021 58,60 58,45 -0,15% 57,90 58,98 58,35 58,10 58,45 41 36.762.500
19/1/2021 57,63 58,54 +2,67% 57,45 59,29 58,55 58,20 58,54 147 122.390.100
18/1/2021 58,11 57,02 -2,68% 57,02 58,76 57,48 57,02 58,27 78 100.594.300
15/1/2021 58,35 58,59 -0,10% 58,00 58,97 58,54 58,30 58,60 76 87.818.500
14/1/2021 58,05 58,65 +0,98% 58,05 58,65 58,29 58,11 59,11 40 26.816.500
13/1/2021 57,90 58,08 +0,28% 57,53 58,10 57,80 57,62 58,10 29 24.856.800
12/1/2021 57,15 57,92 +0,84% 57,01 57,93 57,37 57,46 57,93 63 47.044.900
11/1/2021 57,71 57,44 -0,69% 57,44 58,65 57,71 57,40 57,70 86 87.727.500
8/1/2021 58,09 57,84 -0,48% 57,55 59,70 58,34 57,82 59,43 105 74.677.700
7/1/2021 58,70 58,12 -0,99% 58,01 59,11 58,49 58,12 58,95 97 300.055.700
6/1/2021 59,81 58,70 -0,76% 58,70 59,86 59,10 58,69 58,70 67 80.974.100
5/1/2021 60,50 59,15 -2,70% 58,05 60,50 59,06 59,10 60,50 120 85.646.800
4/1/2021 60,79 60,79 +1,32% 59,11 61,00 60,27 59,80 60,79 65 64.489.900
30/12/2020 59,81 60,00 +0,50% 59,40 62,20 60,32 59,92 60,00 164 233.448.200
29/12/2020 59,89 59,70 +0,84% 59,30 60,00 59,64 59,45 59,77 33 41.753.600
28/12/2020 59,21 59,20 +0,78% 58,55 59,91 59,24 59,20 59,60 62 97.154.700
23/12/2020 58,20 58,74 +1,17% 58,20 59,22 58,49 58,30 58,75 77 70.195.100
22/12/2020 57,54 58,06 +2,11% 57,24 58,60 58,16 57,86 58,06 89 103.527.900
21/12/2020 56,26 56,86 -1,75% 55,95 58,38 56,64 56,84 57,60 79 95.155.300
18/12/2020 58,49 57,87 0,00% 57,19 58,50 57,83 57,23 57,87 28 52.049.300
17/12/2020 56,20 57,87 +3,06% 56,20 58,93 57,97 57,65 58,10 170 120.596.900
16/12/2020 55,51 56,15 +0,83% 55,41 56,42 55,88 56,00 56,79 79 73.765.800
15/12/2020 56,22 55,69 -0,73% 55,30 56,39 55,91 55,69 56,12 68 53.682.400
14/12/2020 56,94 56,10 -0,60% 56,10 57,00 56,49 55,90 56,70 53 58.756.000
11/12/2020 55,92 56,44 +1,69% 55,40 56,44 56,13 56,15 56,76 49 67.362.000
10/12/2020 55,87 55,50 0,00% 54,88 55,87 55,22 55,50 55,69 135 167.876.800
9/12/2020 56,82 55,50 -2,13% 55,50 56,82 55,80 55,32 55,50 88 101.010.700
8/12/2020 57,63 56,71 +0,25% 56,16 57,63 56,75 56,35 56,71 56 76.050.400
7/12/2020 57,76 56,57 -0,74% 56,01 57,76 57,02 56,56 57,25 88 71.280.100
4/12/2020 56,89 56,99 +1,39% 56,80 57,88 57,00 56,52 57,00 100 163.047.900
3/12/2020 56,00 56,21 -0,41% 56,00 56,90 56,26 56,21 56,90 61 55.143.700
2/12/2020 55,04 56,44 +1,79% 55,04 56,93 56,20 56,10 56,45 35 34.282.500
1/12/2020 55,85 55,45 -0,81% 54,66 56,50 55,48 55,16 55,82 92 109.309.700
30/11/2020 55,97 55,90 +0,18% 55,90 57,00 56,24 55,90 56,18 43 56.242.900
27/11/2020 56,38 55,80 -0,18% 55,73 56,39 55,98 55,80 56,82 63 70.538.500
26/11/2020 55,93 55,90 -0,18% 55,61 56,36 55,92 55,86 55,90 65 73.255.500
25/11/2020 56,10 56,00 -0,09% 55,95 56,55 56,09 56,00 56,48 57 37.024.700
24/11/2020 56,10 56,05 0,00% 55,84 56,56 56,21 56,05 56,39 53 88.261.100
23/11/2020 56,64 56,05 -1,06% 56,05 56,64 56,15 56,00 56,33 53 61.770.300
20/11/2020 56,64 56,65 -0,44% 56,64 57,12 56,83 56,64 57,00 17 11.935.900
19/11/2020 57,41 56,90 -0,94% 56,59 57,44 56,99 56,82 57,43 38 25.076.700
18/11/2020 57,26 57,44 -0,50% 57,26 57,71 57,46 57,44 57,99 27 16.091.400
17/11/2020 57,66 57,73 -0,48% 57,66 58,00 57,82 57,66 57,94 21 47.995.700
16/11/2020 59,04 58,01 -1,56% 58,00 59,12 58,31 58,00 58,28 77 52.486.800
13/11/2020 58,07 58,93 +2,63% 57,55 58,93 58,74 57,90 58,93 35 102.221.500
12/11/2020 58,12 57,42 -0,26% 57,00 58,12 57,37 57,09 57,42 43 112.460.200
11/11/2020 59,02 57,57 -2,42% 57,10 59,02 57,84 57,57 57,78 133 109.321.000
10/11/2020 59,49 59,00 -0,81% 58,82 60,00 59,19 58,83 59,00 65 71.622.500
9/11/2020 61,13 59,48 -0,03% 59,30 61,24 59,69 59,24 59,48 66 106.248.700
6/11/2020 59,70 59,50 -0,70% 59,23 60,98 59,60 59,37 59,50 110 116.827.900
5/11/2020 60,00 59,92 +0,66% 59,55 60,34 59,92 59,79 59,92 47 100.671.800
4/11/2020 59,94 59,53 +0,22% 59,51 60,15 59,83 59,52 59,89 53 44.872.600
3/11/2020 59,86 59,40 -0,50% 59,01 60,20 59,46 59,05 59,40 120 111.196.600
30/10/2020 58,93 59,70 -0,08% 57,66 59,70 59,17 57,99 59,70 89 110.661.000
29/10/2020 59,26 59,75 +0,50% 56,66 59,93 58,95 59,00 59,75 153 142.090.200
28/10/2020 59,33 59,45 -1,65% 58,00 59,59 59,04 58,60 59,45 162 186.004.200
27/10/2020 60,64 60,45 -0,31% 59,40 60,67 60,35 60,35 60,45 86 98.986.300
26/10/2020 60,57 60,64 +0,71% 60,33 61,59 60,76 60,41 60,90 67 88.106.800
23/10/2020 60,66 60,21 -0,82% 60,11 60,66 60,37 60,20 60,71 50 60.375.300
22/10/2020 60,08 60,71 -0,23% 60,02 60,98 60,64 60,47 60,71 57 62.468.000
21/10/2020 61,25 60,85 -0,36% 60,18 61,25 60,68 60,28 60,85 42 36.411.300
20/10/2020 59,57 61,07 +1,61% 59,35 61,07 60,21 59,91 61,07 72 51.783.000
19/10/2020 60,44 60,10 -0,60% 59,46 60,58 60,06 59,76 60,30 64 52.854.900
16/10/2020 60,30 60,46 +0,27% 59,99 60,79 60,43 60,29 60,47 44 40.491.300
15/10/2020 59,49 60,30 +1,34% 59,49 60,90 60,23 60,00 60,30 71 100.599.800
14/10/2020 58,52 59,50 +0,86% 58,52 60,49 59,86 59,50 60,47 72 64.054.300
13/10/2020 59,09 58,99 -0,35% 58,50 59,36 58,98 58,72 59,00 32 43.056.400
9/10/2020 59,80 59,20 -1,10% 58,30 59,80 59,04 58,67 59,20 96 103.320.400
8/10/2020 57,65 59,86 +2,61% 57,51 59,86 59,06 59,80 59,94 74 64.385.600
7/10/2020 57,50 58,34 +0,64% 57,30 58,34 58,04 58,08 58,40 34 33.664.100
6/10/2020 58,00 57,97 -0,02% 56,90 58,34 57,78 57,02 57,97 79 78.010.800
5/10/2020 57,18 57,98 +0,66% 57,03 57,98 57,68 57,72 57,98 56 55.377.600
2/10/2020 56,80 57,60 +1,59% 56,15 57,60 56,95 56,18 57,60 121 116.182.800
1/10/2020 60,38 56,70 -5,33% 56,23 60,38 57,04 56,70 57,00 308 291.500.400
30/9/2020 58,09 59,89 +2,57% 57,70 59,89 58,76 58,40 59,89 70 59.940.200
29/9/2020 57,35 58,39 +0,97% 57,28 58,39 58,19 57,41 58,40 38 61.105.600
28/9/2020 60,64 57,83 -3,38% 57,83 60,64 58,80 57,70 58,88 70 56.448.100
25/9/2020 58,50 59,85 +2,31% 57,50 59,85 58,51 58,25 59,85 75 73.727.000
24/9/2020 58,00 58,50 -0,17% 57,61 58,98 58,12 58,37 58,99 193 174.377.700
23/9/2020 58,80 58,60 +1,23% 56,45 58,80 57,94 57,51 58,60 182 224.230.300
22/9/2020 56,40 57,89 +3,23% 56,20 57,89 57,33 57,05 57,89 96 94.607.800
21/9/2020 58,00 56,08 -3,39% 55,45 58,52 56,44 56,08 56,50 109 156.914.200
18/9/2020 58,42 58,05 -1,16% 58,05 58,89 58,23 58,05 58,37 75 73.955.700
17/9/2020 58,50 58,73 +0,39% 58,30 58,73 58,51 58,73 58,80 44 31.595.600
16/9/2020 59,25 58,50 -1,02% 58,50 59,25 58,61 58,50 59,19 55 93.784.800
15/9/2020 59,61 59,10 -0,86% 58,89 59,67 59,24 59,10 59,89 50 44.435.900
14/9/2020 60,26 59,61 +0,61% 59,46 60,26 59,71 59,51 59,61 47 54.339.100
11/9/2020 59,59 59,25 -0,42% 58,30 60,00 59,43 59,25 60,00 208 147.394.400
10/9/2020 59,70 59,50 -0,25% 59,42 60,30 59,69 59,50 60,00 133 101.477.700
9/9/2020 61,63 59,65 -3,15% 59,65 61,63 60,15 59,63 59,99 234 220.149.300
8/9/2020 60,01 61,59 +2,46% 59,30 61,59 60,23 59,97 61,59 131 165.651.400
4/9/2020 60,84 60,11 -1,13% 60,11 61,62 60,77 60,02 61,28 167 165.302.700
3/9/2020 60,70 60,80 +0,15% 60,32 61,08 60,84 60,55 61,15 206 168.550.600
2/9/2020 61,51 60,71 -1,27% 60,64 62,21 61,27 60,65 61,21 122 114.591.700
1/9/2020 61,34 61,49 0,00% 59,95 62,47 60,85 60,51 61,49 208 166.145.800
31/8/2020 61,92 61,49 +0,80% 59,95 61,92 61,28 60,69 61,49 161 298.435.700
28/8/2020 61,33 61,00 -0,33% 61,00 62,00 61,58 61,00 61,80 126 102.840.700
27/8/2020 61,51 61,20 -0,33% 60,78 61,51 61,16 61,20 61,23 70 58.715.100
26/8/2020 61,94 61,40 +0,66% 60,63 62,10 61,37 61,09 61,40 246 231.367.400
25/8/2020 60,96 61,00 +0,08% 60,81 61,76 61,07 60,85 61,00 253 238.799.900
24/8/2020 61,10 60,95 +0,33% 59,69 61,63 60,41 60,18 60,95 255 309.921.700
21/8/2020 61,48 60,75 -0,78% 60,74 62,65 61,30 60,75 61,60 305 388.040.600
20/8/2020 60,91 61,23 +0,38% 59,04 62,30 61,08 61,23 61,80 694 636.495.500
19/8/2020 63,39 61,00 -3,17% 61,00 63,39 61,36 61,00 61,30 203 203.129.000
18/8/2020 62,00 63,00 +2,42% 61,46 63,41 62,38 62,60 63,00 281 237.051.800
17/8/2020 63,53 61,51 -3,30% 60,61 63,53 61,69 61,35 62,10 165 243.081.900
14/8/2020 64,32 63,61 -1,38% 63,22 64,39 63,89 63,60 63,70 190 162.304.900
13/8/2020 63,89 64,50 +0,78% 63,35 64,58 64,00 63,40 64,50 161 132.492.500
12/8/2020 65,25 64,00 -1,92% 63,85 65,25 64,18 63,85 64,00 149 272.806.900
11/8/2020 65,27 65,25 -0,03% 65,01 65,50 65,24 65,22 65,64 80 105.039.700
10/8/2020 65,90 65,27 -0,94% 65,26 65,99 65,52 65,23 65,49 74 65.523.700
7/8/2020 66,24 65,89 -0,41% 65,29 66,24 65,85 65,55 65,89 136 239.721.100
6/8/2020 64,99 66,16 +1,78% 64,12 66,50 65,17 65,70 66,17 342 427.566.300
5/8/2020 65,83 65,00 -0,46% 64,75 65,83 65,04 64,86 65,00 104 122.277.800
4/8/2020 67,00 65,30 -3,26% 65,23 67,35 65,72 65,23 65,30 255 364.117.000
3/8/2020 66,57 67,50 +1,50% 65,81 67,50 66,61 65,90 67,50 252 310.405.200
31/7/2020 66,48 66,50 +0,61% 65,54 66,50 66,25 66,11 66,50 237 363.069.400
30/7/2020 65,97 66,10 +0,15% 65,50 66,46 66,14 65,99 66,10 546 718.336.100
29/7/2020 65,80 66,00 +1,99% 65,35 66,80 66,24 66,00 66,19 2.112 3.706.389.100
28/7/2020 65,06 64,71 +0,33% 64,30 65,18 64,89 64,71 65,00 121 96.695.300
27/7/2020 64,97 64,50 -0,46% 64,23 65,50 64,64 64,30 64,50 174 302.525.400
24/7/2020 64,99 64,80 -0,31% 64,00 64,99 64,58 64,72 64,80 149 240.241.400
23/7/2020 65,55 65,00 -0,69% 64,26 65,76 65,01 64,95 65,00 374 365.408.700
22/7/2020 65,79 65,45 +0,08% 65,03 65,79 65,45 65,43 65,60 396 420.215.900
21/7/2020 65,34 65,40 +0,46% 65,00 65,81 65,42 65,36 65,40 552 668.611.900
20/7/2020 66,00 65,10 +2,62% 64,24 66,10 65,02 65,00 65,10 1.106 1.371.953.500
17/7/2020 63,29 63,44 +0,65% 63,29 64,00 63,53 63,40 63,44 370 488.619.500
16/7/2020 63,21 63,03 +0,48% 62,88 65,99 63,45 63,01 63,03 1.185 1.378.145.600
15/7/2020 62,98 62,73 +6,70% 62,50 68,99 63,66 62,73 62,90 1.047 1.133.215.200
14/7/2020 56,18 58,79 +4,27% 55,61 58,79 57,99 58,00 58,79 118 193.132.700
13/7/2020 56,48 56,38 -0,39% 56,38 56,82 56,59 55,50 57,00 24 22.073.900
10/7/2020 56,61 56,60 +1,07% 56,00 56,86 56,53 56,50 57,75 44 65.582.900
9/7/2020 56,69 56,00 -0,02% 56,00 57,92 56,29 55,70 56,25 59 99.643.700
8/7/2020 55,88 56,01 +0,02% 55,88 57,11 56,36 56,01 57,04 25 21.419.400
7/7/2020 56,68 56,00 -0,18% 55,45 56,68 56,01 56,00 56,24 50 81.776.500
6/7/2020 57,21 56,10 -1,41% 56,10 57,35 56,55 56,10 57,32 40 33.369.500
3/7/2020 56,86 56,90 -0,44% 56,83 57,21 56,93 56,90 57,00 34 53.520.700
2/7/2020 57,08 57,15 +0,25% 56,81 57,21 57,03 56,97 57,15 200 351.326.400
1/7/2020 57,00 57,01 +0,04% 56,56 57,88 57,07 57,01 57,09 83 87.329.700
30/6/2020 56,28 56,99 +0,69% 56,00 57,22 56,65 56,30 56,99 109 181.848.200
29/6/2020 57,24 56,60 -1,12% 56,40 57,50 56,78 56,50 56,60 123 120.375.500
26/6/2020 57,23 57,24 -0,35% 57,13 57,77 57,43 57,24 57,44 30 45.376.600
25/6/2020 57,84 57,44 -0,95% 57,43 58,49 57,72 57,44 58,12 133 92.362.900
24/6/2020 58,04 57,99 -0,02% 56,59 58,04 57,70 56,61 57,99 68 85.400.900
23/6/2020 57,98 58,00 +0,40% 57,53 58,29 57,98 58,00 58,05 88 91.616.600
22/6/2020 57,80 57,77 -0,05% 56,76 57,80 57,17 57,56 57,77 70 184.100.400
19/6/2020 57,00 57,80 +1,40% 56,41 57,80 57,50 56,78 57,80 106 149.505.600
18/6/2020 56,50 57,00 +0,88% 56,48 57,19 56,95 56,24 57,00 33 88.849.500
17/6/2020 55,34 56,50 +2,32% 55,34 57,45 56,60 56,50 57,34 81 63.964.100
16/6/2020 56,25 55,22 -0,50% 54,49 56,25 55,45 55,22 55,80 69 92.605.000
15/6/2020 53,30 55,50 +0,91% 53,30 56,00 55,35 54,60 55,50 61 125.657.200
12/6/2020 52,54 55,00 +1,85% 51,50 55,00 54,10 54,03 55,00 74 67.094.900
10/6/2020 54,16 54,00 -0,99% 53,50 54,50 53,98 53,18 54,20 80 135.513.700
9/6/2020 52,95 54,54 +3,00% 52,00 54,54 53,54 52,30 54,54 171 147.785.400
8/6/2020 52,04 52,95 +1,38% 52,04 53,36 52,99 52,95 53,35 76 52.464.600
5/6/2020 52,03 52,23 +1,42% 51,50 53,49 52,43 52,00 52,23 246 168.323.000
4/6/2020 52,59 51,50 -2,61% 50,66 53,34 51,93 51,50 51,71 427 843.476.400
3/6/2020 53,28 52,88 +0,99% 52,12 53,38 52,64 52,35 52,89 115 146.365.800
2/6/2020 52,58 52,36 +0,89% 51,90 53,19 52,61 52,24 52,36 116 101.028.400
1/6/2020 51,50 51,90 +0,78% 51,50 53,94 52,54 51,90 52,65 175 138.204.300
29/5/2020 52,82 51,50 -3,47% 51,50 52,93 51,67 51,50 51,53 630 1.380.169.600
28/5/2020 53,10 53,35 +0,87% 52,20 54,45 52,91 53,30 53,35 219 175.151.500
27/5/2020 53,11 52,89 -0,43% 52,89 53,68 52,98 52,89 53,35 410 343.338.900
26/5/2020 53,50 53,12 +0,08% 52,99 55,35 53,51 53,12 53,70 238 261.143.300
25/5/2020 52,79 53,08 +1,88% 51,80 53,40 52,78 52,70 53,09 298 256.029.500
22/5/2020 50,97 52,10 +0,68% 50,97 52,18 51,99 51,76 52,10 207 151.309.400
21/5/2020 51,77 51,75 -0,48% 50,52 52,14 51,31 51,52 51,75 357 286.841.800
20/5/2020 51,88 52,00 +0,02% 51,88 52,85 52,04 51,67 52,00 148 119.181.100
19/5/2020 51,78 51,99 -0,38% 51,35 52,97 52,00 51,75 51,99 178 146.142.000
18/5/2020 52,50 52,19 +0,40% 51,93 52,50 52,15 51,96 52,47 198 130.920.500
15/5/2020 52,04 51,98 -0,02% 51,26 52,20 51,92 51,60 51,98 190 251.329.700
14/5/2020 52,79 51,99 -1,52% 51,90 52,89 52,04 51,90 51,99 242 228.460.100
13/5/2020 51,80 52,79 +0,96% 51,54 53,38 52,34 52,45 52,79 259 238.150.500
12/5/2020 52,79 52,29 +0,58% 51,06 52,79 52,08 51,52 52,30 87 55.728.100
11/5/2020 52,57 51,99 -1,81% 51,99 53,47 52,17 51,95 51,99 71 128.341.700
8/5/2020 49,50 52,95 +6,37% 49,50 52,95 51,92 51,08 52,95 154 182.252.500
7/5/2020 50,50 49,78 -1,60% 48,66 50,50 49,73 49,29 49,79 60 65.650.700
6/5/2020 51,01 50,59 +0,68% 49,15 51,01 50,51 50,25 50,77 144 121.240.500
5/5/2020 49,92 50,25 +2,09% 49,31 51,24 50,13 49,59 50,25 111 86.734.600
4/5/2020 48,90 49,22 -0,28% 47,90 50,37 48,81 49,22 49,41 59 38.072.500
30/4/2020 48,78 49,36 +1,19% 45,26 49,36 47,50 47,81 49,36 454 380.511.800
29/4/2020 49,26 48,78 -2,46% 47,80 49,26 48,56 48,78 48,79 80 65.073.300
28/4/2020 47,85 50,01 +4,19% 47,01 50,01 48,38 50,00 51,79 178 173.235.700
27/4/2020 48,61 48,00 -0,39% 47,38 48,75 48,02 47,91 48,00 118 242.528.500
24/4/2020 50,12 48,19 -3,60% 47,04 50,12 48,23 48,09 48,20 82 129.277.200
23/4/2020 49,82 49,99 +0,50% 49,17 50,00 49,90 49,64 49,99 141 165.692.400
22/4/2020 49,99 49,74 -0,50% 49,67 51,20 50,00 49,74 49,79 128 114.013.100
20/4/2020 49,10 49,99 -0,02% 48,04 50,00 49,24 49,40 49,99 114 73.370.300
17/4/2020 50,50 50,00 -0,99% 48,12 52,09 50,01 49,31 50,00 196 552.164.100
16/4/2020 49,78 50,50 +2,35% 48,98 50,50 50,31 49,20 50,50 67 126.294.300
15/4/2020 49,00 49,34 +0,69% 48,34 50,50 49,17 48,85 49,34 50 42.782.200
14/4/2020 48,01 49,00 +2,51% 45,00 49,09 47,53 48,26 49,00 595 918.312.500
13/4/2020 47,77 47,80 -0,02% 47,23 48,61 47,83 47,80 47,81 64 43.528.800
9/4/2020 47,57 47,81 +0,50% 47,24 47,99 47,79 47,81 47,89 94 113.275.600
8/4/2020 48,00 47,57 -0,48% 47,57 48,26 47,93 47,57 47,99 95 88.195.000
7/4/2020 47,69 47,80 +1,70% 47,33 48,59 47,94 47,27 47,80 213 347.623.400
6/4/2020 48,70 47,00 -1,67% 47,00 48,70 47,65 47,00 47,23 143 98.168.300
3/4/2020 47,84 47,80 -0,15% 46,37 48,06 47,63 46,79 47,80 102 94.784.700
2/4/2020 47,41 47,87 -0,27% 47,18 48,55 47,89 47,87 48,25 102 82.865.100
1/4/2020 47,77 48,00 -0,62% 46,64 48,21 47,78 46,85 48,00 123 106.571.600
31/3/2020 47,51 48,30 -1,21% 46,79 48,90 47,98 46,42 48,30 140 117.568.700
30/3/2020 46,20 48,89 +4,02% 45,81 48,89 48,21 47,50 48,89 103 101.256.700
27/3/2020 43,00 47,00 +8,05% 43,00 48,87 46,51 45,55 47,00 179 628.482.700
26/3/2020 42,93 43,50 +6,10% 41,55 44,01 42,52 43,05 43,50 456 2.122.197.000
25/3/2020 43,48 41,00 -4,41% 41,00 44,52 42,59 41,00 42,00 247 279.011.600
24/3/2020 43,10 42,89 +2,12% 41,10 44,00 42,45 41,56 42,89 219 356.624.300
23/3/2020 47,10 42,00 -10,64% 40,10 47,10 41,80 41,50 42,00 246 730.001.600
20/3/2020 48,33 47,00 0,00% 45,32 48,50 46,71 45,74 47,00 95 115.852.300
19/3/2020 49,00 47,00 -2,08% 45,30 49,01 46,96 46,50 47,00 192 283.211.900
18/3/2020 49,65 48,00 -7,32% 46,50 50,25 47,60 46,66 48,00 71 144.728.600
17/3/2020 51,84 51,79 -0,40% 49,99 52,50 51,56 51,79 51,80 154 149.031.100
16/3/2020 52,01 52,00 -6,81% 50,89 52,08 51,83 50,89 52,50 82 105.748.600
13/3/2020 58,27 55,80 +2,95% 52,98 58,27 55,39 55,80 56,00 103 106.910.800
12/3/2020 54,40 54,20 -8,60% 50,00 54,40 53,26 50,80 54,20 99 102.807.600
11/3/2020 59,14 59,30 -1,51% 57,98 61,70 59,32 58,40 59,30 81 109.167.000
10/3/2020 59,83 60,21 +2,75% 58,91 60,21 59,86 60,20 60,50 48 56.273.300
9/3/2020 59,47 58,60 -5,45% 57,18 60,00 58,61 58,04 58,60 88 107.857.600
6/3/2020 61,39 61,98 -0,67% 59,78 62,00 61,54 61,98 62,00 53 57.236.100
5/3/2020 63,72 62,40 -2,35% 61,07 63,79 62,29 61,52 63,90 150 128.956.300
4/3/2020 61,90 63,90 +4,39% 61,18 63,90 62,61 63,89 63,90 142 123.351.000
3/3/2020 62,29 61,21 -1,11% 60,00 62,79 61,19 61,04 61,21 83 100.358.200
2/3/2020 62,38 61,90 -1,42% 61,30 62,60 61,85 61,70 61,90 98 89.066.200
28/2/2020 62,21 62,79 0,00% 61,50 62,79 62,32 62,79 63,00 66 88.504.100
27/2/2020 62,51 62,79 -0,02% 61,50 63,20 62,23 61,14 62,79 57 74.677.000
26/2/2020 62,88 62,80 -0,55% 61,00 62,88 62,27 61,35 62,80 65 110.849.600
21/2/2020 63,49 63,15 -0,24% 63,00 63,88 63,22 63,15 63,87 101 125.183.800
20/2/2020 63,50 63,30 +0,24% 62,63 63,50 63,24 62,70 63,40 44 163.183.200
19/2/2020 63,20 63,15 -0,13% 63,15 63,50 63,35 63,00 63,50 32 38.645.000
18/2/2020 63,00 63,23 -0,06% 62,84 63,23 63,04 62,82 63,49 53 59.894.700
17/2/2020 62,59 63,27 +0,43% 62,58 63,49 63,20 63,05 63,27 37 56.248.900
14/2/2020 62,64 63,00 +1,51% 61,91 63,10 62,81 63,00 63,04 51 82.914.800
13/2/2020 63,29 62,06 -2,27% 62,06 63,30 62,43 62,06 63,00 59 91.156.700
12/2/2020 62,99 63,50 +0,79% 62,50 63,50 63,25 63,13 63,50 61 65.785.800
11/2/2020 63,00 63,00 +0,21% 61,52 63,00 62,65 62,87 63,00 131 146.601.600
10/2/2020 62,95 62,87 -0,54% 62,67 62,95 62,89 62,87 63,00 117 101.892.100
7/2/2020 63,19 63,21 +0,43% 62,40 63,21 62,71 62,88 63,22 55 389.490.600
6/2/2020 63,24 62,94 -0,10% 62,40 63,39 62,91 62,46 63,00 80 141.560.200
5/2/2020 61,77 63,00 +0,64% 61,76 63,70 62,45 63,00 63,85 172 251.055.700
4/2/2020 62,50 62,60 0,00% 62,27 63,00 62,45 62,55 62,60 264 206.727.100
3/2/2020 62,38 62,60 +0,32% 62,10 63,30 62,35 62,42 62,60 292 267.502.600
31/1/2020 62,00 62,40 +0,13% 62,00 62,72 62,34 62,40 62,74 72 110.353.200
30/1/2020 63,62 62,32 -2,40% 61,95 63,84 62,47 62,32 63,00 103 259.287.000
29/1/2020 62,92 63,85 +0,87% 62,74 63,85 63,17 62,88 63,85 108 83.385.800
28/1/2020 63,04 63,30 -0,30% 62,91 63,30 63,24 63,15 63,30 67 77.163.200
27/1/2020 62,82 63,49 -0,49% 61,52 63,49 62,75 62,20 63,49 129 128.655.000
24/1/2020 63,56 63,80 +0,47% 63,36 63,80 63,66 63,21 63,80 63 217.747.200
23/1/2020 63,64 63,50 0,00% 63,20 63,70 63,55 63,24 63,50 58 76.266.400
22/1/2020 63,01 63,50 +1,78% 62,27 63,50 62,39 62,51 63,50 112 376.246.300
21/1/2020 62,39 62,39 -0,10% 61,75 62,78 62,22 62,00 62,39 280 555.042.700
20/1/2020 62,91 62,45 -1,89% 62,00 62,92 62,42 62,43 62,45 80 151.703.300
17/1/2020 63,20 63,65 +1,03% 62,55 63,65 63,41 62,75 63,65 109 216.239.000
16/1/2020 63,74 63,00 -1,56% 61,00 63,75 62,05 63,00 63,35 263 700.564.100
15/1/2020 63,21 64,00 +0,23% 62,50 64,24 63,33 64,00 64,20 168 150.730.800
14/1/2020 63,80 63,85 -0,03% 62,99 63,95 63,35 63,40 63,85 71 103.274.500
13/1/2020 64,00 63,87 -0,20% 63,87 64,35 64,05 63,87 64,07 143 112.734.700
10/1/2020 64,43 64,00 +0,33% 63,99 64,43 64,35 63,63 64,00 136 167.329.200
9/1/2020 63,37 63,79 +1,58% 63,36 64,84 63,81 62,80 63,80 32 61.905.000
8/1/2020 62,99 62,80 0,00% 62,01 62,99 62,74 62,37 62,80 10 25.096.500
7/1/2020 62,25 62,80 +0,79% 62,02 62,90 62,72 61,60 62,80 234 191.952.800
6/1/2020 62,00 62,31 -1,10% 62,00 62,70 62,68 62,02 62,58 12 777.945.500
3/1/2020 61,25 63,00 +0,80% 61,00 63,00 62,04 61,52 63,00 38 45.914.600
2/1/2020 63,47 62,50 +0,14% 62,21 64,25 62,66 62,15 62,50 50 54.517.500
30/12/2019 62,99 62,41 +1,20% 61,93 65,00 63,23 61,70 62,50 199 202.340.100
27/12/2019 60,69 61,67 +2,14% 60,20 62,06 61,36 61,63 62,00 423 588.444.600
26/12/2019 63,84 60,38 -6,05% 60,00 64,30 60,11 60,38 60,40 277 3.712.055.200
23/12/2019 63,21 64,27 +0,93% 63,21 64,49 64,16 64,00 64,45 54 170.670.100
20/12/2019 63,30 63,68 +1,08% 63,29 63,94 63,66 63,46 63,68 53 143.884.900
19/12/2019 63,00 63,00 -0,35% 62,76 63,17 62,99 62,83 63,00 62 93.238.200
18/12/2019 63,67 63,22 -0,71% 63,22 63,79 63,43 62,87 63,23 73 92.611.300
17/12/2019 63,00 63,67 +1,06% 62,75 63,67 63,10 62,75 63,67 132 379.284.500
16/12/2019 62,97 63,00 0,00% 62,87 63,00 62,99 62,73 63,00 43 101.422.200
13/12/2019 62,99 63,00 0,00% 62,89 63,28 63,02 62,88 63,00 91 109.658.400
12/12/2019 62,71 63,00 +0,46% 62,68 63,50 62,72 62,49 63,00 197 2.377.162.100
11/12/2019 62,90 62,71 +0,02% 62,40 62,96 62,72 62,53 62,72 47 40.143.700
10/12/2019 62,59 62,70 -0,40% 62,54 63,00 62,71 62,50 62,70 87 95.953.900
9/12/2019 61,60 62,95 +1,37% 61,60 62,95 62,62 62,00 62,95 25 30.686.500
6/12/2019 62,25 62,10 -0,08% 62,00 62,30 62,08 62,02 62,10 66 59.598.800
5/12/2019 62,35 62,15 -0,06% 62,15 62,50 62,20 61,86 62,50 43 94.548.600
4/12/2019 61,81 62,19 +0,31% 61,25 62,19 61,61 62,00 62,19 263 947.630.500
3/12/2019 62,60 62,00 -0,80% 61,99 62,60 62,03 61,85 62,00 77 88.710.600
2/12/2019 63,46 62,50 -0,79% 62,32 63,49 62,60 62,27 62,50 97 123.959.300
29/11/2019 63,50 63,00 -1,10% 62,80 63,50 63,01 63,00 63,14 163 231.279.200
28/11/2019 63,19 63,70 +0,79% 63,18 63,75 63,58 63,36 63,70 51 67.400.600
27/11/2019 62,84 63,20 -0,11% 62,59 63,20 63,03 63,00 63,27 97 102.739.800
26/11/2019 63,70 63,27 -0,75% 62,98 63,74 63,22 62,99 63,50 81 135.932.300
25/11/2019 63,99 63,75 +0,47% 62,49 63,99 63,17 63,20 63,75 125 129.498.600
22/11/2019 63,29 63,45 +0,40% 62,45 63,45 63,16 63,00 63,45 71 89.064.300
21/11/2019 62,02 63,20 +1,28% 62,00 63,20 62,83 62,50 63,20 49 52.155.200
19/11/2019 62,78 62,40 -0,76% 62,07 62,78 62,41 62,35 62,40 46 55.550.100
18/11/2019 62,00 62,88 +1,44% 61,78 62,96 62,57 62,00 62,89 81 59.445.700
14/11/2019 61,96 61,99 +0,63% 61,55 61,99 61,89 61,65 61,99 10 6.808.100
13/11/2019 62,25 61,60 -1,04% 61,25 62,25 61,77 61,57 61,60 56 61.161.000
12/11/2019 62,97 62,25 -1,16% 62,24 63,48 62,61 62,24 62,25 110 117.085.500
11/11/2019 62,79 62,98 +0,13% 62,22 62,98 62,71 62,22 62,99 68 56.446.600
8/11/2019 62,22 62,90 -0,14% 62,22 63,10 62,88 62,89 62,99 34 25.155.700
7/11/2019 63,49 62,99 -0,17% 62,23 63,49 62,87 62,27 63,00 87 296.772.000
6/11/2019 63,15 63,10 +0,11% 62,79 63,15 63,01 62,60 63,10 30 37.181.100
5/11/2019 62,70 63,03 +0,37% 62,30 63,03 62,94 62,25 63,06 16 35.880.700
4/11/2019 62,65 62,80 -0,95% 62,62 63,25 62,98 62,62 62,80 99 430.158.000
1/11/2019 62,50 63,40 +0,63% 62,50 64,37 63,59 62,50 63,40 225 222.568.500
31/10/2019 60,75 63,00 +3,62% 60,00 63,00 62,11 61,25 63,00 179 209.941.400
30/10/2019 60,15 60,80 +1,16% 59,25 62,99 59,46 59,75 60,80 224 3.089.237.400
29/10/2019 60,00 60,10 -0,66% 59,56 60,63 60,03 59,75 60,10 104 112.857.400
28/10/2019 60,50 60,50 +0,02% 59,85 60,50 60,10 59,92 60,50 46 39.067.800
25/10/2019 60,47 60,49 +0,28% 59,81 60,50 60,35 58,78 60,50 35 38.020.500
24/10/2019 60,49 60,32 -0,25% 59,61 60,85 60,16 58,00 60,35 66 45.120.800
23/10/2019 60,74 60,47 -0,44% 59,84 60,91 60,43 60,00 60,50 24 24.779.200
22/10/2019 60,45 60,74 +1,23% 60,00 60,75 60,44 59,51 60,74 51 53.794.000
21/10/2019 59,01 60,00 +1,78% 58,91 60,45 59,63 60,00 60,25 52 45.917.400
18/10/2019 59,48 58,95 -0,92% 58,95 59,50 59,05 58,82 58,95 95 3.508.856.300
17/10/2019 59,77 59,50 -0,83% 59,50 59,77 59,50 59,33 59,50 58 111.278.500
16/10/2019 59,75 60,00 -0,02% 59,50 60,01 59,95 59,50 60,00 84 223.632.600
15/10/2019 61,50 60,01 -3,01% 60,01 62,00 60,40 60,00 60,98 95 257.937.600
14/10/2019 61,75 61,87 +0,62% 61,52 63,00 62,03 61,30 61,87 54 73.827.300
11/10/2019 60,25 61,49 +1,55% 60,25 61,74 61,43 61,00 61,50 24 93.382.300
10/10/2019 59,20 60,55 +2,11% 59,17 60,98 60,13 60,14 60,55 39 40.889.200
9/10/2019 59,25 59,30 0,00% 59,10 59,55 59,29 59,30 59,50 18 16.602.800
8/10/2019 59,65 59,30 -1,17% 58,90 60,00 59,50 59,30 59,49 93 102.941.400
7/10/2019 60,01 60,00 -0,83% 59,00 60,01 59,77 59,01 60,00 73 150.027.800
4/10/2019 59,56 60,50 +0,83% 59,23 61,80 60,44 60,05 60,50 99 118.469.400
3/10/2019 59,50 60,00 0,00% 59,03 60,00 59,85 59,70 60,50 46 84.992.800
2/10/2019 59,60 60,00 +0,02% 59,00 60,93 59,91 59,25 60,00 60 71.900.000
1/10/2019 59,70 59,99 -0,03% 59,30 60,79 59,76 59,20 59,99 47 59.166.700
30/9/2019 60,96 60,01 +0,20% 59,61 60,96 60,01 60,00 62,00 40 117.621.100
27/9/2019 60,10 59,89 -0,99% 59,21 60,43 59,89 59,31 59,89 49 72.467.600
26/9/2019 60,42 60,49 +1,68% 59,35 60,93 60,37 58,82 60,50 60 39.245.100
25/9/2019 59,15 59,49 +0,15% 59,05 59,50 59,43 59,15 59,50 8 10.104.400
24/9/2019 59,53 59,40 -1,00% 58,61 59,99 59,38 59,40 59,50 56 55.818.400
23/9/2019 59,82 60,00 -0,74% 59,51 60,84 60,07 59,57 60,00 41 118.957.600
20/9/2019 59,60 60,45 +1,17% 59,60 60,45 60,33 60,00 60,45 13 18.704.900
19/9/2019 60,75 59,75 -0,42% 59,35 60,75 59,96 59,75 60,00 41 34.782.500
18/9/2019 60,50 60,00 -0,81% 59,80 61,00 60,11 60,00 63,00 19 37.268.700
17/9/2019 59,51 60,49 +0,90% 59,21 61,00 60,04 60,49 63,00 49 79.259.000
16/9/2019 60,55 59,95 -2,12% 59,91 60,55 60,00 59,95 60,25 35 75.011.300
13/9/2019 61,99 61,25 -1,18% 58,51 62,49 60,51 60,96 61,50 163 190.026.600
12/9/2019 59,72 61,98 +2,79% 59,72 61,98 60,35 61,01 61,98 90 203.385.200
11/9/2019 59,80 60,30 +0,33% 59,70 60,30 60,12 59,75 60,30 5 4.209.000
10/9/2019 59,46 60,10 +1,06% 58,75 60,38 60,04 59,60 60,10 26 42.630.200
9/9/2019 60,40 59,47 -1,38% 59,47 60,85 59,99 58,55 60,17 26 35.999.300
6/9/2019 59,99 60,30 +0,52% 59,77 60,40 60,17 59,80 60,30 26 40.920.300
5/9/2019 59,32 59,99 +1,13% 59,05 60,00 59,69 59,01 60,00 43 58.501.600
4/9/2019 59,12 59,32 +1,40% 58,75 59,45 59,38 58,72 59,44 43 74.820.300
3/9/2019 59,53 58,50 -2,90% 58,50 59,70 58,68 58,50 60,00 52 168.420.100
2/9/2019 60,00 60,25 +0,27% 60,00 60,50 60,19 59,56 60,25 26 42.736.600
30/8/2019 60,09 60,09 -0,18% 59,80 60,48 60,11 59,73 60,09 55 96.177.900
29/8/2019 58,87 60,20 +2,24% 58,34 60,20 59,33 60,00 60,20 29 27.887.600
28/8/2019 57,83 58,88 +1,52% 57,81 58,88 58,17 58,02 59,00 24 31.415.100
27/8/2019 58,73 58,00 -2,03% 55,88 58,73 57,62 57,15 58,00 73 198.791.600
26/8/2019 59,49 59,20 -0,54% 58,60 59,49 59,01 58,50 59,20 27 67.278.000
23/8/2019 59,60 59,52 +0,88% 59,00 59,60 59,41 59,00 59,53 33 99.817.400
22/8/2019 59,61 59,00 -1,02% 58,67 59,93 59,54 58,68 59,00 151 195.303.400
21/8/2019 59,30 59,61 +0,52% 59,01 60,78 59,73 59,61 59,70 29 51.374.000
20/8/2019 59,03 59,30 +0,10% 58,72 59,30 59,24 58,63 59,30 18 26.068.900
19/8/2019 59,89 59,24 -1,27% 58,51 59,90 59,38 58,55 59,24 72 109.868.700
16/8/2019 59,76 60,00 -0,58% 59,50 60,00 59,64 59,00 60,00 27 93.043.900
15/8/2019 60,52 60,35 -1,03% 59,34 60,94 60,23 59,71 60,35 80 101.792.200
14/8/2019 60,63 60,98 -1,09% 59,90 61,00 60,74 60,12 60,98 37 68.036.600
13/8/2019 61,87 61,65 +0,24% 61,16 61,87 61,62 60,55 61,65 70 61.627.600
12/8/2019 60,35 61,50 +2,50% 59,60 61,77 60,78 60,50 61,50 70 45.585.300
9/8/2019 61,48 60,00 +0,13% 59,80 61,48 60,17 59,80 60,00 102 75.221.200
8/8/2019 60,62 59,92 -1,75% 59,47 60,73 60,12 59,72 59,93 88 120.257.800
7/8/2019 61,42 60,99 -0,67% 60,99 61,42 61,11 60,50 61,00 10 7.945.200
6/8/2019 59,10 61,40 +3,35% 59,10 61,50 60,61 60,01 61,40 59 192.145.000
5/8/2019 60,26 59,41 -0,98% 59,36 60,41 59,91 59,40 59,75 11 16.178.200
2/8/2019 59,94 60,00 +0,02% 59,94 61,75 60,06 60,00 60,10 79 209.031.100
1/8/2019 59,97 59,99 +0,99% 59,38 59,99 59,72 59,21 59,88 9 8.959.000
31/7/2019 59,43 59,40 -0,98% 59,35 59,97 59,58 59,40 59,97 53 39.924.800
30/7/2019 59,21 59,99 +0,02% 59,20 59,99 59,78 59,30 59,99 16 9.564.900
29/7/2019 59,08 59,98 +0,27% 59,08 59,98 59,90 59,35 59,99 14 23.362.500
26/7/2019 59,52 59,82 +0,47% 58,80 59,84 59,49 58,30 59,82 121 110.065.200
25/7/2019 59,98 59,54 +0,08% 58,29 59,98 59,12 59,00 59,54 91 62.673.100
24/7/2019 59,16 59,49 +1,69% 57,85 59,67 58,66 58,78 59,50 71 46.343.400
23/7/2019 58,50 58,50 +0,41% 58,50 58,50 58,50 58,57 59,48 1 585.000
22/7/2019 58,12 58,26 -0,43% 58,12 58,64 58,28 58,25 59,87 14 26.811.400
19/7/2019 58,73 58,51 +0,74% 58,51 59,55 58,63 58,51 58,73 12 21.107.400
18/7/2019 58,08 58,08 -2,39% 58,08 58,08 58,08 58,01 59,98 8 23.812.800
17/7/2019 58,68 59,50 +0,02% 58,68 59,74 59,45 59,50 59,68 15 18.431.100
16/7/2019 59,02 59,49 -0,18% 57,51 59,74 58,70 59,08 59,49 58 108.599.800
15/7/2019 60,94 59,60 -2,28% 59,10 61,40 60,87 59,49 60,40 93 223.417.900
12/7/2019 61,00 60,99 +0,07% 60,33 61,00 60,82 59,85 60,99 52 45.620.200
11/7/2019 61,07 60,95 -0,08% 59,92 61,07 60,79 60,49 60,99 23 26.140.300
10/7/2019 60,29 61,00 +0,33% 60,29 61,00 60,82 60,30 61,00 34 46.836.200
8/7/2019 60,61 60,80 +0,31% 60,45 60,98 60,77 60,12 60,80 45 71.110.900
5/7/2019 60,94 60,61 -0,64% 60,51 61,00 60,82 60,61 60,90 59 71.169.900
4/7/2019 60,49 61,00 +0,83% 60,35 61,00 60,73 60,50 61,00 25 1.567.505.600
3/7/2019 60,99 60,50 -0,79% 60,29 61,00 60,62 60,29 60,50 37 56.380.600
2/7/2019 60,20 60,98 +0,46% 60,00 60,98 60,76 60,96 60,98 176 201.138.000
1/7/2019 59,48 60,70 +2,88% 58,54 62,00 60,71 60,58 60,70 95 540.391.800
28/6/2019 58,00 59,00 +1,99% 57,36 59,00 58,41 58,95 59,00 171 401.313.000
27/6/2019 57,49 57,85 +0,61% 57,05 57,85 57,52 57,52 57,85 43 75.933.700
26/6/2019 56,99 57,50 +0,89% 56,54 57,75 57,29 57,37 57,50 127 233.777.300
25/6/2019 56,45 56,99 +0,87% 56,16 56,99 56,49 56,23 56,99 55 89.834.000
24/6/2019 56,20 56,50 0,00% 55,54 57,00 56,47 55,91 56,79 59 107.295.600
21/6/2019 56,43 56,50 0,00% 55,72 56,73 56,47 56,01 56,87 104 208.944.300
19/6/2019 55,56 56,50 +0,89% 55,56 56,95 56,20 56,05 56,50 192 481.655.900
18/6/2019 55,76 56,00 0,00% 55,64 56,00 55,98 55,60 56,33 65 91.248.900
17/6/2019 54,20 56,00 +1,63% 54,20 56,00 55,09 55,06 56,00 83 267.777.900
14/6/2019 54,91 55,10 -0,63% 54,91 55,37 55,20 55,10 55,25 43 46.369.600
13/6/2019 54,41 55,45 +0,82% 54,39 55,47 55,11 55,43 55,50 114 211.626.600
12/6/2019 54,90 55,00 0,00% 54,61 55,00 54,95 54,50 55,35 29 34.071.000
11/6/2019 54,38 55,00 +0,59% 54,35 55,00 54,97 54,81 55,00 30 63.769.000
10/6/2019 54,01 54,68 -0,02% 53,99 55,00 54,58 54,30 54,69 27 48.038.100
7/6/2019 54,25 54,69 +0,90% 53,61 55,00 54,43 54,25 54,70 60 87.634.800
6/6/2019 53,91 54,20 -0,37% 53,91 55,96 54,65 54,20 55,30 379 457.459.200
5/6/2019 53,15 54,40 +1,49% 52,85 54,40 53,95 53,99 54,40 72 83.626.800
4/6/2019 53,91 53,60 -1,63% 53,60 54,48 53,79 53,60 54,00 41 29.049.800
3/6/2019 54,05 54,49 -0,35% 53,23 54,99 54,39 53,82 54,49 129 293.214.100
31/5/2019 51,85 54,68 +5,15% 51,62 54,68 53,59 53,00 54,68 122 144.179.600
30/5/2019 51,11 52,00 +6,12% 51,02 52,00 51,11 52,00 52,46 263 17.621.742.600
29/5/2019 49,00 49,00 +0,12% 49,00 49,30 49,02 48,04 49,00 37 49.517.400
28/5/2019 46,80 48,94 +4,13% 46,31 48,94 47,86 48,41 48,94 658 1.212.430.100
27/5/2019 47,01 47,00 -0,42% 46,70 47,33 47,04 47,00 48,00 206 140.662.100
24/5/2019 46,68 47,20 +0,53% 46,32 47,44 46,93 47,20 47,49 204 139.878.400
23/5/2019 46,41 46,95 +0,21% 45,80 47,00 46,66 46,95 47,16 284 163.334.300
22/5/2019 47,00 46,85 0,00% 46,30 47,11 46,90 46,85 46,90 212 132.279.100
21/5/2019 47,73 46,85 -2,36% 46,85 48,26 47,46 46,85 47,99 335 286.205.100
20/5/2019 47,11 47,98 +1,18% 46,40 48,46 47,09 46,96 47,98 200 105.492.800
17/5/2019 48,19 47,42 -2,43% 47,42 48,35 47,79 47,05 47,42 86 53.534.800
16/5/2019 49,13 48,60 -1,82% 48,32 49,13 48,49 48,31 49,22 163 90.193.500
15/5/2019 49,47 49,50 -1,08% 46,81 49,92 48,01 49,50 52,60 242 398.541.400
14/5/2019 49,50 50,04 -1,88% 49,23 50,99 49,94 49,76 51,00 139 75.923.900
13/5/2019 50,56 51,00 +0,20% 49,41 51,00 50,23 51,00 51,94 29 16.577.900
10/5/2019 51,09 50,90 -0,37% 50,42 51,50 51,00 50,71 51,70 24 14.282.700
9/5/2019 50,73 51,09 -0,21% 50,32 51,50 50,97 51,08 51,30 27 16.312.600
8/5/2019 51,65 51,20 -0,91% 50,26 51,99 51,17 50,85 51,74 26 17.911.900
7/5/2019 51,41 51,67 -0,44% 51,41 51,67 51,54 51,66 52,10 2 1.030.800
6/5/2019 51,41 51,90 -0,52% 51,40 52,37 51,86 51,76 52,24 10 8.817.100
3/5/2019 51,60 52,17 -0,44% 51,60 52,50 52,24 52,17 52,40 22 19.854.700
2/5/2019 50,65 52,40 +0,79% 50,65 52,40 51,43 51,71 52,40 10 5.657.900
30/4/2019 52,62 51,99 -2,27% 49,55 52,62 51,15 50,96 52,00 141 101.797.800
29/4/2019 54,00 53,20 -1,39% 53,04 54,59 53,49 52,30 54,20 7 3.744.900
26/4/2019 53,61 53,95 -0,07% 53,61 53,96 53,85 51,26 53,99 6 3.231.400
25/4/2019 52,67 53,99 +1,31% 52,20 53,99 53,36 52,25 53,99 23 19.210.200
23/4/2019 53,22 53,29 +0,09% 53,22 53,50 53,29 53,28 53,49 9 5.862.700
18/4/2019 53,21 53,24 +0,81% 52,47 53,24 53,00 52,76 53,24 11 11.662.000
17/4/2019 52,41 52,81 +1,17% 52,01 53,98 52,05 52,80 53,51 44 278.998.800
16/4/2019 52,00 52,20 -0,40% 51,90 52,20 52,11 52,00 52,29 7 4.690.000
15/4/2019 51,54 52,41 +1,06% 51,40 52,70 52,37 52,40 52,63 21 14.665.500
12/4/2019 51,70 51,86 +0,31% 51,50 51,86 51,69 51,86 52,12 28 94.605.000
11/4/2019 51,59 51,70 -0,19% 51,59 51,90 51,77 51,70 52,12 11 7.248.700
10/4/2019 51,81 51,80 +0,14% 51,73 52,18 51,89 51,50 51,97 6 3.113.400
9/4/2019 51,67 51,73 -0,39% 51,50 52,07 51,66 51,73 52,10 18 13.950.200
8/4/2019 51,96 51,93 -0,13% 51,73 52,10 51,94 51,64 51,94 13 6.752.700
5/4/2019 52,38 52,00 +0,27% 51,50 52,38 51,95 51,68 52,00 30 177.691.000
4/4/2019 51,87 51,86 -0,80% 51,58 52,69 51,89 51,86 52,33 22 12.974.700
3/4/2019 52,47 52,28 +0,35% 52,21 52,67 52,40 51,97 52,29 8 4.192.700
2/4/2019 52,35 52,10 +0,19% 52,10 52,69 52,34 52,10 52,64 56 44.497.200
1/4/2019 52,26 52,00 -0,57% 52,00 53,15 52,02 52,00 53,49 39 703.868.700
29/3/2019 51,85 52,30 +0,77% 51,85 53,21 52,33 52,20 52,30 42 36.112.600
28/3/2019 52,19 51,90 0,00% 51,90 53,10 52,32 51,90 53,00 6 3.139.600
27/3/2019 52,66 51,90 -1,44% 51,50 52,66 51,61 51,83 51,90 21 94.456.200
26/3/2019 53,07 52,66 +0,32% 52,66 53,07 52,92 52,66 53,00 12 8.468.500
25/3/2019 52,82 52,49 -1,89% 52,01 53,51 52,57 52,20 52,49 126 194.528.500
22/3/2019 52,98 53,50 +0,94% 51,50 53,79 52,35 52,80 53,50 60 76.443.800
21/3/2019 53,03 53,00 -2,21% 53,00 53,98 53,01 52,98 53,57 194 194.566.400
20/3/2019 53,14 54,20 +0,69% 53,14 54,49 54,18 54,00 54,20 67 53.643.100
19/3/2019 54,17 53,83 -2,39% 53,83 54,81 54,06 53,77 53,84 48 41.626.300
18/3/2019 54,51 55,15 0,00% 54,50 55,15 54,59 54,00 55,15 6 8.734.500
15/3/2019 54,97 55,15 +1,38% 54,97 55,69 55,31 55,15 55,50 14 12.169.100
14/3/2019 55,50 54,40 -1,09% 54,02 56,00 54,68 54,27 54,40 39 25.704.100
13/3/2019 54,51 55,00 +2,08% 53,63 55,31 54,07 54,00 56,00 54 81.115.200
12/3/2019 53,40 53,88 +0,75% 53,38 53,88 53,50 53,38 53,90 15 12.306.000
11/3/2019 53,94 53,48 -0,06% 53,48 53,95 53,78 53,48 53,95 34 36.574.200
8/3/2019 53,01 53,51 +0,07% 53,01 53,90 53,55 53,51 53,80 25 24.634.000
7/3/2019 53,03 53,47 -0,34% 53,03 53,79 53,57 53,02 53,97 14 15.001.100
6/3/2019 53,07 53,65 -0,65% 53,07 54,93 53,61 53,00 53,65 25 36.460.400
1/3/2019 53,40 54,00 -1,82% 53,40 54,99 54,15 53,00 54,24 27 32.492.700
28/2/2019 50,87 55,00 +8,91% 50,87 55,50 53,07 54,76 55,00 168 639.560.600
27/2/2019 49,73 50,50 +1,00% 49,63 51,00 50,91 50,50 51,00 57 920.051.600
26/2/2019 49,12 50,00 +0,36% 49,12 50,00 49,60 49,45 50,00 7 3.472.300
25/2/2019 50,24 49,82 0,00% 49,62 50,24 49,85 49,59 49,82 10 5.982.100
22/2/2019 49,99 49,82 -0,36% 49,06 50,00 49,66 49,82 50,00 14 12.417.200
21/2/2019 50,01 50,00 +0,83% 48,65 50,24 49,66 49,47 50,00 25 19.866.700
20/2/2019 50,00 49,59 -0,82% 48,51 50,00 49,49 49,40 49,79 38 35.638.500
19/2/2019 50,14 50,00 0,00% 50,00 50,15 50,01 49,70 50,15 8 9.002.900
18/2/2019 50,16 50,00 +0,70% 49,90 50,17 49,90 49,40 50,00 43 1.079.909.100
15/2/2019 49,63 49,65 +0,30% 49,62 50,00 49,72 49,65 49,80 25 17.901.300
14/2/2019 49,65 49,50 +0,20% 49,26 49,79 49,54 49,50 49,72 20 12.387.400
13/2/2019 49,40 49,40 0,00% 49,40 49,63 49,49 49,40 49,72 9 4.949.700
12/2/2019 48,77 49,40 -0,40% 48,77 49,80 49,43 49,16 49,62 25 37.569.200
11/2/2019 49,80 49,60 -0,40% 49,50 49,86 49,75 49,60 49,89 28 31.844.700
8/2/2019 49,38 49,80 -0,20% 49,38 49,90 49,74 49,80 49,90 13 10.446.200
7/2/2019 49,35 49,90 +1,07% 48,74 49,90 49,59 49,50 49,90 14 10.414.800
6/2/2019 49,71 49,37 -0,68% 49,37 49,99 49,71 49,37 49,82 18 13.423.000
5/2/2019 49,85 49,71 -0,58% 49,50 49,99 49,69 49,71 50,00 27 20.870.700
4/2/2019 49,92 50,00 +0,20% 49,51 50,00 49,94 49,73 50,00 24 19.977.900
1/2/2019 50,00 49,90 -0,78% 49,80 50,27 50,03 49,90 50,00 30 19.012.500
31/1/2019 50,50 50,29 -0,02% 50,15 50,75 50,30 50,17 50,29 21 16.098.700
30/1/2019 50,30 50,30 +0,40% 50,00 50,30 50,19 50,00 50,30 31 28.110.900
29/1/2019 50,74 50,10 -0,30% 50,10 50,74 50,41 50,10 50,74 37 26.213.500
28/1/2019 50,20 50,25 +0,50% 49,35 50,59 50,08 50,21 50,25 37 109.675.600
24/1/2019 50,35 50,00 -0,68% 49,95 50,37 50,05 49,82 50,00 20 19.523.300
23/1/2019 51,00 50,34 -1,47% 50,34 51,00 50,43 50,15 50,35 9 5.043.800
22/1/2019 51,72 51,09 +0,59% 50,93 51,72 51,29 51,09 51,57 30 20.518.700
21/1/2019 51,00 50,79 -0,02% 50,79 51,00 50,92 50,20 50,84 11 30.552.700
18/1/2019 50,11 50,80 -0,02% 50,11 51,01 50,68 50,80 50,99 17 9.123.900
17/1/2019 50,00 50,81 +0,42% 50,00 51,20 50,71 50,80 50,90 31 32.459.500
16/1/2019 49,18 50,60 +1,38% 49,18 50,60 50,34 50,28 50,60 43 71.999.100
15/1/2019 49,00 49,91 +2,38% 48,98 49,99 49,64 49,90 50,00 18 12.908.300
14/1/2019 49,54 48,75 +1,25% 48,31 49,54 48,71 48,31 48,75 14 8.281.400
11/1/2019 49,01 48,15 -1,73% 48,13 49,01 48,52 48,15 48,45 20 16.497.400
10/1/2019 48,98 49,00 0,00% 48,78 49,54 49,15 48,54 49,00 29 17.204.100
9/1/2019 48,60 49,00 +3,27% 48,59 49,48 48,70 49,00 49,49 18 27.277.000
8/1/2019 49,53 47,45 -2,77% 47,43 49,53 48,22 47,44 48,11 23 13.984.400
7/1/2019 48,10 48,80 +1,46% 48,10 49,29 48,86 48,80 49,25 14 7.818.600
4/1/2019 48,00 48,10 +0,10% 47,80 48,85 48,21 48,10 48,30 24 20.733.200
3/1/2019 47,51 48,05 +1,69% 47,51 48,07 47,99 47,25 48,49 17 10.558.700
2/1/2019 48,00 47,25 -1,56% 47,25 48,00 47,77 47,25 47,69 21 12.420.300
28/12/2018 47,21 48,00 +1,05% 47,21 48,00 47,71 47,72 48,00 78 82.064.800
27/12/2018 46,61 47,50 -0,02% 46,08 47,57 47,11 47,39 47,50 91 56.066.100
26/12/2018 46,14 47,51 +0,02% 46,01 48,00 46,96 47,50 47,88 33 18.316.000
21/12/2018 45,00 47,50 +5,93% 44,53 47,50 47,00 44,88 47,50 33 70.501.800
20/12/2018 44,82 44,84 +1,43% 44,49 45,25 44,75 44,83 45,12 31 17.455.500
19/12/2018 44,03 44,21 -0,81% 43,95 44,70 44,27 44,20 44,80 51 57.117.100
18/12/2018 44,01 44,57 +1,87% 44,01 45,14 44,70 44,53 45,49 14 9.834.100
17/12/2018 45,94 43,75 -4,89% 42,39 45,94 43,62 43,75 43,95 341 187.172.300
14/12/2018 45,01 46,00 +0,22% 45,01 46,00 45,48 45,48 46,00 87 87.323.500
13/12/2018 45,11 45,90 +0,35% 44,08 46,05 45,50 45,55 45,98 129 89.645.100
12/12/2018 46,00 45,74 +0,09% 45,16 46,41 45,61 45,74 45,98 33 110.837.600
11/12/2018 47,08 45,70 -0,65% 45,70 47,08 46,23 45,69 47,00 8 4.161.100
10/12/2018 46,33 46,00 +1,95% 45,50 46,33 45,89 45,50 46,00 10 5.965.800
7/12/2018 46,41 45,12 -0,84% 45,12 46,58 45,62 45,12 45,99 34 20.073.700
6/12/2018 46,51 45,50 -5,01% 45,50 47,40 46,20 45,50 46,54 142 73.932.400
5/12/2018 48,45 47,90 +1,74% 47,90 48,50 48,29 47,70 48,20 14 9.176.300
4/12/2018 47,00 47,08 +1,47% 47,00 47,27 47,12 47,08 49,00 10 5.654.700
3/12/2018 48,09 46,40 -1,40% 46,09 48,10 46,56 46,40 46,75 30 26.540.300
30/11/2018 48,09 47,06 -1,88% 46,26 48,09 46,94 47,06 48,10 29 19.718.300
29/11/2018 46,99 47,96 +1,78% 46,99 47,96 47,25 47,95 48,00 12 14.649.600
28/11/2018 46,52 47,12 +1,31% 46,00 47,12 46,26 46,00 47,12 25 29.146.400
27/11/2018 46,01 46,51 +0,78% 45,80 46,51 46,04 46,15 46,85 8 9.669.800
26/11/2018 46,50 46,15 -0,75% 45,41 46,50 45,96 45,61 46,15 37 17.006.900
23/11/2018 46,00 46,50 +1,09% 46,00 46,50 46,12 46,00 46,50 4 2.306.100
22/11/2018 45,95 46,00 +0,11% 45,52 46,05 45,99 46,00 46,40 34 57.490.100
21/11/2018 45,89 45,95 -0,04% 45,89 46,00 45,97 45,89 47,12 7 4.137.900
19/11/2018 46,04 45,97 -0,99% 45,93 46,25 46,02 45,97 47,12 9 5.062.600
16/11/2018 46,35 46,43 +0,37% 45,52 46,71 46,29 46,43 47,00 11 6.480.600
14/11/2018 46,40 46,26 +1,00% 45,96 46,40 46,10 45,85 46,39 6 3.227.300
13/11/2018 46,01 45,80 -1,51% 45,80 46,02 45,93 45,80 46,90 7 3.674.500
12/11/2018 45,31 46,50 0,00% 45,31 46,50 46,02 45,31 46,50 5 2.301.200
9/11/2018 44,70 46,50 +1,09% 44,70 46,50 46,14 44,68 46,50 7 4.614.000
8/11/2018 46,39 46,00 -0,86% 45,62 46,39 45,94 46,00 46,70 6 2.756.400
7/11/2018 47,26 46,40 0,00% 45,69 47,26 46,39 45,99 46,49 12 6.031.600
6/11/2018 47,00 46,40 -1,07% 46,40 47,00 46,56 44,00 47,00 11 7.450.500
5/11/2018 47,49 46,90 +1,19% 45,90 47,49 46,23 46,00 47,50 48 44.382.200
1/11/2018 46,80 46,35 -0,96% 46,32 47,00 46,48 46,34 46,94 25 14.873.600
31/10/2018 47,00 46,80 +1,50% 46,56 47,00 46,82 46,72 47,00 10 22.476.700
30/10/2018 47,35 46,11 +0,22% 46,06 47,35 46,20 46,10 47,35 9 6.468.100
29/10/2018 47,00 46,01 -0,07% 45,14 47,00 46,20 45,12 46,01 10 10.626.200
26/10/2018 46,01 46,04 +0,09% 46,00 46,04 46,01 46,04 46,47 3 1.380.500
25/10/2018 45,50 46,00 +0,77% 44,86 46,00 45,57 45,73 46,00 18 24.153.500
24/10/2018 45,00 45,65 +2,35% 44,54 45,65 45,42 45,65 46,06 14 19.077.400
23/10/2018 45,00 44,60 -0,89% 44,27 46,00 44,60 44,60 45,52 29 28.548.200
22/10/2018 46,99 45,00 -1,66% 43,80 46,99 45,11 45,00 45,80 19 15.789.900
19/10/2018 45,50 45,76 +0,57% 45,50 46,10 45,91 45,75 46,20 11 14.693.000
18/10/2018 44,03 45,50 +3,39% 44,03 45,50 44,45 44,01 46,00 10 98.239.400
17/10/2018 45,00 44,01 -2,20% 43,54 45,00 44,05 44,00 45,30 36 170.484.200
16/10/2018 44,50 45,00 -0,29% 44,50 45,00 44,75 40,00 45,00 2 895.000
15/10/2018 46,00 45,13 -0,81% 44,80 46,28 45,58 45,12 47,00 15 32.368.300
11/10/2018 45,44 45,50 +1,11% 45,30 45,50 45,42 45,36 45,50 7 3.179.900
10/10/2018 45,60 45,00 -4,26% 45,00 46,19 45,16 45,00 47,00 7 4.967.900
9/10/2018 46,65 47,00 -2,27% 45,93 48,25 46,73 47,00 47,50 21 15.424.100
8/10/2018 47,45 48,09 +6,63% 47,45 49,14 48,03 47,50 48,90 7 3.362.300
5/10/2018 45,51 45,10 +2,50% 43,86 45,51 44,60 45,10 45,50 11 11.596.100
4/10/2018 46,41 44,00 -4,20% 43,10 46,41 44,12 44,00 45,17 40 27.799.000
3/10/2018 43,28 45,93 +8,07% 43,28 46,77 45,62 45,93 46,59 74 52.472.900
2/10/2018 41,21 42,50 +3,66% 41,10 43,00 42,32 42,50 43,02 27 15.660.300
1/10/2018 42,43 41,00 -3,64% 40,85 42,43 41,16 41,00 42,00 13 7.821.000
28/9/2018 43,31 42,55 -2,88% 42,55 43,31 42,61 42,55 44,35 7 4.688.100
27/9/2018 42,49 43,81 +1,29% 42,49 44,00 43,52 43,80 43,99 18 10.011.200
26/9/2018 42,18 43,25 +2,54% 42,18 43,25 42,25 42,40 46,00 4 8.873.000
25/9/2018 42,29 42,18 -0,26% 41,66 42,29 42,04 41,02 46,00 3 1.261.300
24/9/2018 42,50 42,29 +0,26% 41,90 43,45 42,47 41,99 42,29 12 26.332.500
21/9/2018 43,05 42,18 -1,54% 42,18 43,05 42,25 42,14 42,19 7 4.648.500
20/9/2018 42,50 42,84 +1,28% 42,49 43,60 43,10 42,83 43,00 15 12.500.700
19/9/2018 41,99 42,30 -0,31% 41,61 42,61 42,42 42,30 42,88 43 49.632.300
18/9/2018 42,46 42,43 -0,02% 42,14 42,59 42,41 42,42 42,60 5 2.544.800
17/9/2018 40,78 42,44 +4,05% 40,78 42,52 42,14 41,90 42,44 9 4.636.100
14/9/2018 40,68 40,79 +0,27% 40,51 40,79 40,65 40,30 40,80 6 2.439.000
13/9/2018 39,52 40,68 +3,25% 39,52 40,68 39,75 39,65 40,69 21 13.120.400
12/9/2018 39,21 39,40 -1,15% 39,21 39,78 39,46 39,40 40,10 18 15.786.300
11/9/2018 40,10 39,86 -0,75% 39,83 40,20 39,98 39,86 40,09 21 12.793.900
10/9/2018 41,60 40,16 -2,62% 40,16 41,60 40,76 40,16 40,74 21 15.899.000
6/9/2018 40,91 41,24 +1,30% 40,83 41,39 41,10 40,87 41,24 15 10.687.800
5/9/2018 42,00 40,71 -3,07% 40,35 42,00 41,13 40,71 41,09 46 37.434.600
4/9/2018 42,51 42,00 -3,00% 41,71 42,57 42,23 41,77 42,00 24 15.628.700
3/9/2018 43,00 43,30 -0,23% 43,00 43,30 43,16 42,51 43,30 5 2.158.100
31/8/2018 43,38 43,40 +0,77% 43,29 43,56 43,38 43,07 43,40 19 16.921.700
30/8/2018 42,50 43,07 +0,75% 41,80 43,07 42,35 41,50 43,08 15 10.164.200
29/8/2018 43,01 42,75 -0,26% 42,75 43,01 42,87 42,70 43,01 10 4.287.800
28/8/2018 42,81 42,86 -0,21% 42,81 43,52 43,12 42,86 43,45 7 3.449.800
27/8/2018 42,70 42,95 +0,59% 42,26 43,34 42,78 42,95 43,35 14 15.831.700
24/8/2018 42,95 42,70 -0,65% 42,70 42,99 42,78 42,10 43,10 8 6.418.000
23/8/2018 43,59 42,98 -1,65% 42,10 43,65 43,02 42,98 43,55 28 22.373.000
22/8/2018 43,41 43,70 -0,68% 43,12 43,70 43,57 43,70 43,80 18 11.766.300
21/8/2018 44,06 44,00 -1,68% 44,00 44,06 44,03 43,25 43,97 5 2.201.700
20/8/2018 44,89 44,75 -1,65% 43,42 44,89 44,28 44,75 44,90 17 11.071.800
17/8/2018 43,26 45,50 +5,81% 43,26 45,50 44,66 43,30 45,50 12 10.272.600
16/8/2018 43,40 43,00 -0,94% 42,41 43,79 43,14 43,00 43,80 14 6.903.400
15/8/2018 43,24 43,41 +0,42% 43,23 43,41 43,28 43,40 43,48 9 3.896.000
14/8/2018 44,00 43,23 +0,53% 43,01 44,00 43,42 43,23 43,64 22 33.436.100
13/8/2018 43,62 43,00 -1,40% 42,00 43,62 43,16 43,00 43,76 102 1.315.808.700
10/8/2018 45,00 43,61 -3,22% 43,41 45,00 44,03 43,61 45,00 17 7.925.600
9/8/2018 45,61 45,06 -1,18% 45,01 45,61 45,18 45,00 45,54 9 6.778.100
8/8/2018 46,00 45,60 -1,00% 45,50 46,00 45,92 45,60 46,00 13 26.178.700
7/8/2018 46,43 46,06 -0,24% 46,00 46,43 46,16 46,06 46,39 16 8.309.100
6/8/2018 47,20 46,17 -2,59% 45,61 47,20 46,69 46,17 46,49 22 62.098.600
3/8/2018 48,03 47,40 -1,31% 47,20 48,03 47,41 47,25 48,03 24 34.137.700
2/8/2018 48,00 48,03 -0,62% 47,65 48,42 47,87 48,03 48,71 40 59.842.600
1/8/2018 48,81 48,33 -2,36% 48,21 48,95 48,62 48,33 50,00 29 17.990.400
31/7/2018 49,01 49,50 +0,61% 49,00 49,50 49,35 49,00 49,50 7 4.935.300
30/7/2018 49,24 49,20 -1,60% 49,15 49,58 49,31 49,20 49,64 34 25.149.600
27/7/2018 49,34 50,00 -1,24% 49,34 50,27 49,87 49,30 50,00 10 6.982.300
26/7/2018 52,00 50,63 -3,56% 50,63 52,00 51,06 51,80 51,99 4 2.553.000
25/7/2018 51,78 52,50 -1,41% 51,60 52,50 52,19 52,50 52,70 15 10.960.100
24/7/2018 52,75 53,25 +1,43% 52,14 53,45 53,06 52,30 53,25 19 20.165.700
23/7/2018 51,80 52,50 +4,37% 51,32 53,65 52,60 52,26 52,74 42 22.620.900
20/7/2018 47,07 50,30 +3,71% 47,07 51,49 49,60 50,00 51,50 41 24.305.800
19/7/2018 47,80 48,50 +0,73% 47,80 48,50 48,43 47,05 48,50 47 58.116.400
18/7/2018 48,21 48,15 -2,61% 48,15 48,30 48,22 48,11 49,00 3 1.446.600
17/7/2018 49,99 49,44 +1,21% 49,41 49,99 49,55 49,00 49,98 5 2.477.900
16/7/2018 49,88 48,85 -2,08% 48,00 49,88 48,63 48,41 48,86 27 14.589.000
13/7/2018 48,67 49,89 +2,55% 48,63 49,89 49,01 47,50 49,89 6 4.901.200
12/7/2018 48,63 48,65 +0,04% 48,63 48,98 48,84 48,63 48,98 9 5.372.600
11/7/2018 48,57 48,63 -0,92% 48,57 48,66 48,61 48,63 49,00 6 3.888.900
10/7/2018 49,50 49,08 +0,78% 48,51 49,50 49,32 48,91 49,08 10 40.937.200
6/7/2018 48,00 48,70 +1,46% 48,00 48,93 48,04 48,60 48,95 7 50.924.800
5/7/2018 46,08 48,00 +1,05% 46,08 48,00 47,61 48,00 50,00 5 2.380.800
4/7/2018 48,50 47,50 -1,02% 47,50 48,50 48,02 47,50 48,50 7 3.362.000
3/7/2018 46,01 47,99 +2,54% 46,01 48,00 47,53 47,90 48,00 32 68.918.800
2/7/2018 47,00 46,80 -0,43% 46,00 48,00 47,08 47,00 47,90 17 11.300.200
29/6/2018 46,56 47,00 +1,95% 45,84 47,00 46,31 47,00 47,50 107 91.694.400
28/6/2018 46,01 46,10 -1,89% 45,83 46,25 46,06 45,64 46,14 39 43.303.800
27/6/2018 46,99 46,99 +3,73% 46,99 46,99 46,99 44,56 46,99 2 1.879.600
26/6/2018 46,14 45,30 -2,39% 44,84 46,30 45,55 45,30 45,50 58 49.200.100
25/6/2018 46,42 46,41 +2,88% 45,97 46,43 46,22 46,40 46,50 15 11.557.000
22/6/2018 45,69 45,11 +0,24% 43,60 45,75 45,01 45,10 46,99 61 44.566.000
21/6/2018 45,00 45,00 -1,73% 45,00 45,00 45,00 45,00 45,79 1 450.000
20/6/2018 45,49 45,79 +1,08% 45,20 45,79 45,35 45,37 45,79 10 35.831.400
19/6/2018 44,46 45,30 +1,07% 44,46 46,13 45,27 45,30 46,99 25 100.055.800
18/6/2018 45,87 44,82 -1,71% 44,80 46,10 45,13 44,80 45,60 37 22.116.000
15/6/2018 46,99 45,60 -2,98% 45,60 46,99 45,73 45,60 47,00 8 5.487.600
14/6/2018 46,95 47,00 +0,51% 46,95 47,39 46,96 47,00 47,50 13 112.709.300
13/6/2018 46,50 46,76 -0,40% 46,50 46,94 46,60 46,50 46,88 11 6.059.200
12/6/2018 46,11 46,95 -0,11% 46,00 46,95 46,60 46,50 46,95 17 16.310.100
11/6/2018 47,00 47,00 0,00% 47,00 47,00 47,00 45,80 47,00 2 940.000
8/6/2018 46,38 47,00 +1,95% 45,70 47,00 46,17 45,86 47,00 94 289.954.000
7/6/2018 47,50 46,10 -3,96% 46,10 48,00 46,80 46,00 46,40 43 29.019.200
6/6/2018 47,41 48,00 +0,71% 47,41 48,10 47,74 48,00 48,50 15 7.639.100
5/6/2018 49,08 47,66 -3,68% 46,67 49,14 47,95 47,66 48,07 89 58.022.400
4/6/2018 49,00 49,48 +1,89% 49,00 50,60 49,53 49,06 50,30 18 16.841.200
1/6/2018 49,98 48,56 -4,41% 48,11 49,98 48,79 48,56 49,02 55 32.204.800
30/5/2018 48,10 50,80 +5,83% 48,00 50,80 49,70 50,47 53,50 128 103.379.600
29/5/2018 48,49 48,00 -0,41% 47,16 48,50 47,97 47,51 49,58 187 177.505.800
28/5/2018 49,30 48,20 -3,60% 47,36 49,30 48,40 48,20 48,68 37 33.398.300
25/5/2018 49,55 50,00 +0,30% 49,55 50,41 50,05 49,87 50,00 93 150.669.200
24/5/2018 48,55 49,85 -0,30% 48,55 50,08 49,48 49,80 51,45 128 268.199.300
23/5/2018 49,50 50,00 +0,48% 49,50 51,03 50,12 50,00 50,23 81 58.145.200
22/5/2018 49,23 49,76 +0,02% 49,15 49,80 49,36 49,76 49,80 59 51.340.000
21/5/2018 50,03 49,75 -0,50% 49,27 50,03 49,48 49,75 49,81 192 139.065.200
18/5/2018 50,00 50,00 0,00% 49,50 50,00 49,91 49,75 50,00 72 77.862.100
17/5/2018 49,25 50,00 +0,20% 49,25 50,75 50,02 49,76 50,30 81 92.543.600
16/5/2018 49,40 49,90 +0,44% 49,40 50,06 49,91 49,70 50,13 70 66.387.500
15/5/2018 50,40 49,68 -1,53% 48,60 50,70 49,67 49,67 50,13 110 83.459.100
14/5/2018 53,00 50,45 -2,04% 50,45 53,00 51,39 50,45 51,32 40 27.238.000
11/5/2018 51,50 51,50 -0,41% 51,07 51,50 51,27 51,00 51,51 24 13.331.000
10/5/2018 51,23 51,71 +1,00% 51,06 51,83 51,28 51,70 51,91 45 59.495.700
9/5/2018 51,50 51,20 -0,39% 51,05 51,96 51,30 51,20 51,58 42 26.166.300
8/5/2018 51,90 51,40 -1,61% 51,31 51,90 51,55 51,40 51,89 19 13.404.600
7/5/2018 52,51 52,24 -0,06% 52,17 52,75 52,55 52,24 52,72 50 59.913.900
4/5/2018 52,10 52,27 +0,52% 51,22 52,59 52,25 52,27 52,60 18 9.406.700
3/5/2018 55,20 52,00 -5,81% 52,00 55,20 53,23 52,00 53,00 132 183.129.600
2/5/2018 55,21 55,21 0,00% 54,45 55,54 55,17 55,20 55,21 17 10.483.400
30/4/2018 55,30 55,21 +0,58% 54,89 55,30 55,10 55,00 55,21 28 23.142.700
27/4/2018 55,23 54,89 -2,52% 54,89 55,40 55,24 54,98 55,30 25 21.544.300
26/4/2018 55,30 56,31 +2,40% 55,28 57,00 56,38 56,30 57,00 79 81.191.600
25/4/2018 54,41 54,99 +0,90% 54,40 55,28 54,90 54,85 55,00 28 20.315.000
24/4/2018 54,99 54,50 -0,73% 54,50 54,99 54,69 54,50 54,75 19 10.391.400
23/4/2018 54,75 54,90 +0,88% 54,01 54,90 54,67 54,32 55,00 22 15.309.800
20/4/2018 54,50 54,42 -0,62% 54,42 54,68 54,48 54,42 54,60 25 18.524.700
19/4/2018 54,46 54,76 -0,42% 54,45 54,76 54,60 54,75 54,86 17 11.467.600
18/4/2018 54,58 54,99 +0,75% 54,46 54,99 54,82 54,70 55,00 29 23.576.800
17/4/2018 54,41 54,58 +0,33% 54,40 55,00 54,46 54,58 54,76 40 39.212.600
16/4/2018 55,00 54,40 -0,06% 54,40 55,00 54,53 54,40 55,00 17 25.084.100
13/4/2018 54,30 54,43 +0,18% 53,89 54,60 54,08 54,30 54,43 31 35.697.200
12/4/2018 54,00 54,33 +1,17% 54,00 54,33 54,18 54,30 54,44 18 13.004.900
11/4/2018 54,00 53,70 -0,41% 53,21 54,00 53,77 0,00 0,00 81 95.712.100
10/4/2018 53,89 53,92 +0,32% 53,21 54,27 53,97 53,90 53,93 23 22.668.900
9/4/2018 54,20 53,75 +0,28% 53,75 54,20 53,86 53,75 54,18 16 9.156.500
6/4/2018 57,00 53,60 -7,33% 53,60 57,00 54,44 53,60 54,50 307 259.176.600
5/4/2018 53,90 57,84 +8,11% 53,90 58,25 56,50 56,69 57,84 216 167.832.600
4/4/2018 53,39 53,50 -1,36% 52,30 54,18 53,26 53,45 53,94 166 99.606.600
3/4/2018 53,93 54,24 +0,91% 53,92 54,97 54,12 54,02 54,24 20 17.320.000
2/4/2018 54,44 53,75 -2,25% 53,73 54,55 53,89 53,75 54,08 105 121.270.500
29/3/2018 54,20 54,99 +1,63% 53,51 55,68 54,38 54,84 54,99 138 222.976.900
28/3/2018 53,99 54,11 +0,20% 53,75 54,11 53,89 53,61 54,11 20 25.330.300
27/3/2018 54,15 54,00 0,00% 53,10 54,31 53,92 54,00 54,37 157 274.456.600
26/3/2018 55,31 54,00 -1,17% 52,36 55,89 54,28 53,72 54,00 140 153.079.700
23/3/2018 54,01 54,64 +1,19% 54,01 54,98 54,68 54,64 55,14 68 54.681.900
22/3/2018 54,99 54,00 -1,28% 54,00 55,91 55,23 54,00 55,00 124 193.319.000
21/3/2018 55,00 54,70 -0,55% 54,70 56,78 55,41 54,70 55,33 58 54.309.800
20/3/2018 55,06 55,00 0,00% 51,00 56,22 54,02 54,99 55,00 196 172.327.700
19/3/2018 54,63 55,00 +1,23% 54,50 56,97 55,24 54,90 55,00 88 77.343.600
16/3/2018 56,00 54,33 -2,55% 54,30 57,20 54,43 54,31 54,33 423 1.520.368.800
15/3/2018 53,17 55,75 +4,79% 52,99 57,89 56,34 55,00 55,75 340 259.737.600
14/3/2018 52,55 53,20 +1,14% 52,51 54,78 52,84 52,95 53,20 106 177.563.400
13/3/2018 52,76 52,60 0,00% 52,50 54,39 52,88 52,60 53,05 151 102.073.200
12/3/2018 52,51 52,60 -0,57% 52,21 53,34 53,10 52,60 53,11 198 388.184.600
9/3/2018 52,70 52,90 0,00% 52,70 54,51 53,05 52,85 52,90 339 486.480.200
8/3/2018 52,75 52,90 -0,19% 52,75 53,11 52,91 52,90 53,08 284 186.782.500
7/3/2018 53,71 53,00 -0,75% 52,32 53,76 53,13 53,00 53,48 205 166.850.900
6/3/2018 53,72 53,40 -0,09% 52,73 54,00 53,38 53,40 53,68 137 129.733.700
5/3/2018 53,81 53,45 -1,67% 53,30 54,45 53,76 53,45 53,77 245 212.377.400
2/3/2018 56,33 54,36 -2,93% 53,82 56,33 54,57 54,36 54,55 269 298.516.700
1/3/2018 58,49 56,00 -5,41% 54,51 58,95 56,00 56,00 56,48 416 355.600.600
28/2/2018 59,15 59,20 +0,34% 57,50 59,20 58,51 59,00 59,20 55 47.979.700
27/2/2018 56,88 59,00 +3,51% 56,88 59,00 58,14 58,71 59,00 33 36.634.000
26/2/2018 54,54 57,00 +3,66% 54,48 57,10 55,95 57,00 57,05 51 50.356.000
23/2/2018 54,00 54,99 +1,83% 54,00 54,99 54,48 54,11 54,99 30 26.697.500
22/2/2018 54,41 54,00 0,00% 52,51 54,41 53,10 54,00 54,20 161 722.268.600
21/2/2018 52,95 54,00 +2,06% 52,95 54,50 54,01 54,00 54,20 85 135.042.400
20/2/2018 53,49 52,91 -1,08% 52,91 53,68 53,45 52,90 53,97 14 119.746.900
19/2/2018 52,00 53,49 +4,05% 52,00 53,61 53,19 53,30 53,50 64 203.192.700
16/2/2018 51,20 51,41 +0,41% 51,09 52,50 51,31 51,36 51,41 45 66.707.000
15/2/2018 51,86 51,20 -0,68% 50,22 52,23 51,29 51,00 51,20 113 99.519.900
14/2/2018 52,50 51,55 +0,68% 51,55 52,99 51,82 51,55 53,98 39 56.486.000
9/2/2018 51,50 51,20 -1,44% 50,66 52,00 51,25 51,20 51,51 60 56.891.800
8/2/2018 51,45 51,95 +0,97% 51,45 52,09 51,73 51,52 51,97 19 15.519.700
7/2/2018 51,21 51,45 +0,49% 51,00 51,45 51,23 51,20 51,45 31 47.133.700
6/2/2018 52,00 51,20 -1,54% 51,20 52,01 51,44 51,20 51,98 33 74.591.900
5/2/2018 52,27 52,00 +0,39% 51,55 53,07 52,16 52,00 52,45 33 18.779.300
2/2/2018 52,10 51,80 -0,67% 51,80 52,36 52,17 51,70 53,00 5 3.130.300
1/2/2018 52,53 52,15 -1,90% 50,50 53,99 52,45 52,15 52,30 181 433.307.000
31/1/2018 52,50 53,16 +3,02% 51,84 53,47 53,07 53,16 53,48 30 44.582.500
30/1/2018 52,33 51,60 -1,38% 51,00 53,04 51,97 51,60 51,94 118 268.167.600
29/1/2018 52,84 52,32 -1,25% 52,20 53,10 52,59 52,31 53,19 23 12.622.400
26/1/2018 54,00 52,98 -1,52% 52,98 54,00 53,55 52,98 53,72 64 55.163.700
24/1/2018 53,87 53,80 +0,94% 53,55 53,90 53,78 53,60 53,87 15 10.757.000
23/1/2018 52,50 53,30 +1,37% 52,12 53,30 52,73 53,00 53,90 28 21.623.000
22/1/2018 52,83 52,58 -1,35% 52,58 53,18 52,77 52,58 53,07 22 14.249.000
19/1/2018 52,43 53,30 +0,74% 52,43 53,64 53,21 53,30 53,50 14 9.046.800
18/1/2018 52,15 52,91 -0,17% 51,53 53,17 52,34 52,43 52,92 108 157.038.700
17/1/2018 51,74 53,00 +2,34% 51,73 53,00 52,69 53,00 53,90 16 10.012.200
16/1/2018 51,75 51,79 +0,08% 51,25 51,79 51,62 51,78 52,33 26 22.716.200
15/1/2018 50,73 51,75 +1,37% 50,70 51,75 51,17 51,75 51,90 17 12.793.400
12/1/2018 51,13 51,05 -0,29% 50,65 51,33 50,88 51,05 51,34 84 61.573.600
11/1/2018 51,71 51,20 -3,01% 51,00 52,75 51,52 51,20 51,90 46 49.975.800
10/1/2018 52,00 52,79 +1,54% 51,92 53,34 52,75 52,79 53,25 28 20.573.500
9/1/2018 51,30 51,99 +1,35% 51,30 51,99 51,68 51,51 52,00 19 14.988.700
8/1/2018 51,22 51,30 +0,77% 50,67 51,57 50,88 51,30 51,53 37 70.218.300
5/1/2018 52,06 50,91 -2,47% 50,60 52,06 50,89 50,91 51,01 149 97.727.600
4/1/2018 53,24 52,20 -1,86% 52,20 53,24 52,36 52,20 52,39 74 106.291.100
3/1/2018 53,86 53,19 -1,26% 53,19 54,00 53,86 53,19 53,68 26 86.179.200
2/1/2018 54,14 53,87 -1,61% 53,87 54,36 53,96 53,86 54,35 33 42.094.500
28/12/2017 53,10 54,75 +1,48% 52,42 54,75 53,68 54,50 54,89 83 137.972.000
27/12/2017 53,79 53,95 +0,11% 53,48 53,95 53,91 53,73 53,95 19 21.566.400
26/12/2017 53,87 53,89 +0,04% 52,83 53,89 53,51 53,27 53,89 23 24.615.100
22/12/2017 51,90 53,87 +0,69% 51,90 53,87 53,07 53,79 53,87 52 52.542.100
21/12/2017 52,51 53,50 +0,94% 52,50 53,50 53,05 53,50 53,51 29 125.217.400
20/12/2017 52,99 53,00 0,00% 52,31 53,06 52,92 52,71 53,00 62 84.674.900
19/12/2017 52,14 53,00 +0,95% 51,00 53,00 51,89 52,60 53,25 28 21.795.400
18/12/2017 52,30 52,50 -0,10% 52,00 52,50 52,21 52,50 53,00 17 22.450.800
15/12/2017 50,91 52,55 +3,40% 50,70 52,55 50,76 50,55 52,55 27 584.770.600
14/12/2017 51,50 50,82 -1,63% 50,61 52,31 51,21 50,82 51,00 21 13.827.500
13/12/2017 51,70 51,66 -1,62% 51,11 51,70 51,57 51,66 51,82 15 15.472.100
12/12/2017 52,15 52,51 +0,69% 51,60 52,51 52,16 52,03 52,51 34 27.649.800
11/12/2017 52,81 52,15 -1,23% 52,10 52,81 52,47 52,00 52,65 9 7.346.100
8/12/2017 52,00 52,80 +0,98% 51,51 53,34 52,73 52,80 53,13 49 176.657.000
7/12/2017 52,40 52,29 -1,00% 51,76 52,50 52,26 52,28 52,46 20 18.293.200
6/12/2017 53,00 52,82 -0,83% 52,82 53,08 52,98 52,81 53,31 59 46.629.200
5/12/2017 52,83 53,26 +0,93% 52,83 53,99 53,00 53,00 53,56 59 39.756.200
4/12/2017 52,20 52,77 -0,26% 52,15 52,78 52,55 52,46 52,77 26 19.971.300
1/12/2017 52,30 52,91 -0,40% 52,12 53,00 52,38 52,12 52,99 26 20.952.400
30/11/2017 50,87 53,12 +1,78% 50,52 53,12 51,97 53,00 53,50 90 67.567.500
29/11/2017 51,25 52,19 -0,55% 50,83 52,19 51,66 52,00 52,19 15 17.564.800
28/11/2017 52,00 52,48 -0,04% 51,21 52,84 52,07 52,17 52,85 23 16.144.400
27/11/2017 52,20 52,50 -1,13% 52,20 52,50 52,41 52,23 52,90 4 3.669.000
24/11/2017 53,40 53,10 -0,86% 52,96 53,63 53,33 53,10 54,50 25 22.400.100
23/11/2017 54,50 53,56 -1,72% 53,56 54,50 54,09 51,55 54,50 27 20.557.100
22/11/2017 53,62 54,50 +1,64% 53,31 54,50 53,99 53,27 54,55 32 25.918.000
21/11/2017 53,00 53,62 +1,55% 52,96 53,64 53,31 53,40 53,62 20 11.195.100
17/11/2017 53,00 52,80 -0,38% 51,61 53,40 52,43 52,80 53,40 61 37.228.000
16/11/2017 51,50 53,00 +3,31% 51,50 53,10 52,97 52,80 53,00 148 599.129.600
14/11/2017 50,80 51,30 -0,52% 50,53 51,30 51,01 51,00 51,45 39 41.831.900
13/11/2017 51,69 51,57 +2,12% 50,71 51,70 51,31 51,40 51,60 18 15.908.900
10/11/2017 51,00 50,50 -1,54% 50,50 51,00 50,55 50,50 50,95 25 22.749.900
9/11/2017 51,69 51,29 -0,79% 51,02 51,70 51,53 51,21 51,50 17 17.007.900
8/11/2017 51,07 51,70 +1,25% 50,36 51,70 51,08 51,02 51,70 33 31.164.800
7/11/2017 51,03 51,06 -1,24% 49,80 51,49 50,89 51,00 51,07 98 178.651.400
6/11/2017 51,06 51,70 +0,29% 50,01 51,70 51,09 51,50 51,70 37 27.078.700
3/11/2017 50,68 51,55 -0,37% 50,68 51,73 51,33 51,08 51,55 21 13.860.200
1/11/2017 52,05 51,74 -1,58% 51,67 52,27 52,01 51,74 52,22 10 5.721.700
31/10/2017 52,08 52,57 +1,58% 51,40 52,57 51,99 52,09 52,57 38 33.279.500
30/10/2017 52,20 51,75 -1,09% 51,11 52,20 51,73 51,44 51,75 28 16.037.500
27/10/2017 52,91 52,32 -0,27% 51,86 52,91 52,46 51,85 52,54 34 40.924.600
26/10/2017 53,63 52,46 -2,33% 52,03 53,63 52,78 52,46 52,49 34 31.670.900
25/10/2017 52,62 53,71 +1,42% 52,60 53,71 53,06 52,34 54,00 14 12.204.300
24/10/2017 53,60 52,96 -1,19% 52,20 53,60 52,97 52,90 53,60 151 618.722.900
23/10/2017 54,00 53,60 -1,11% 53,12 54,00 53,59 53,60 53,73 35 398.741.700
20/10/2017 53,66 54,20 +0,52% 53,66 54,20 53,95 53,95 54,20 17 12.410.500
19/10/2017 53,91 53,92 -0,19% 53,91 54,63 54,19 53,66 54,50 15 11.923.900
18/10/2017 54,01 54,02 +0,95% 53,46 54,02 53,84 53,57 54,04 22 18.846.300
17/10/2017 53,80 53,51 -0,15% 53,05 53,80 53,32 53,06 53,80 15 9.598.400
16/10/2017 54,02 53,59 -0,83% 52,51 54,02 53,37 53,50 53,59 28 18.149.000
13/10/2017 54,44 54,04 -0,83% 53,94 54,44 54,16 54,04 54,30 20 10.832.700
11/10/2017 54,71 54,49 -0,80% 54,07 54,82 54,52 54,30 54,50 44 31.621.800
10/10/2017 54,48 54,93 +1,12% 54,20 54,98 54,64 54,45 54,93 49 34.424.000
9/10/2017 53,53 54,32 +0,78% 53,53 54,98 53,70 53,82 54,32 29 1.060.188.100
6/10/2017 53,58 53,90 -0,37% 53,50 53,90 53,58 53,90 54,09 20 27.861.700
5/10/2017 54,61 54,10 -0,64% 54,00 54,61 54,10 54,10 54,44 29 34.087.900
4/10/2017 53,80 54,45 +1,21% 53,49 55,00 54,18 54,45 54,58 40 26.550.200
3/10/2017 53,86 53,80 -0,20% 53,80 54,29 53,97 52,55 53,80 54 66.924.700
2/10/2017 53,50 53,91 -0,13% 53,50 54,65 54,08 53,91 53,99 24 16.226.400
29/9/2017 54,00 53,98 +0,52% 53,70 54,00 53,89 53,50 53,99 19 14.551.300
28/9/2017 53,50 53,70 +0,09% 53,25 53,84 53,57 53,70 53,89 27 67.503.400
27/9/2017 54,74 53,65 -1,54% 53,57 54,74 53,70 52,55 53,65 22 49.947.200
26/9/2017 53,84 54,49 +2,04% 53,70 54,78 54,11 54,12 54,49 53 143.949.800
25/9/2017 53,50 53,40 -0,37% 53,40 53,80 53,46 53,35 53,58 36 739.937.400
22/9/2017 53,55 53,60 -0,59% 53,38 54,10 53,69 53,60 53,91 49 60.137.200
21/9/2017 53,00 53,92 +1,74% 52,51 53,92 53,00 53,51 53,92 24 285.155.500
20/9/2017 53,06 53,00 -0,71% 52,53 53,20 52,96 52,64 53,00 58 70.966.900
19/9/2017 53,40 53,38 +0,07% 53,00 53,40 53,18 53,00 53,38 72 58.504.700
18/9/2017 53,50 53,34 -0,30% 53,13 53,60 53,33 53,34 53,35 66 888.538.100
15/9/2017 53,11 53,50 0,00% 53,10 53,50 53,44 53,41 53,50 33 41.154.500
14/9/2017 53,49 53,50 +0,94% 52,56 53,50 52,99 53,00 53,50 30 21.197.000
13/9/2017 52,01 53,00 0,00% 52,00 53,40 52,59 52,99 53,18 36 26.823.800
12/9/2017 53,00 53,00 0,00% 52,50 53,52 53,05 52,71 53,00 60 72.679.000
11/9/2017 52,20 53,00 +1,53% 52,20 53,49 52,73 53,00 53,40 92 68.034.100
8/9/2017 50,86 52,20 +4,30% 50,86 52,33 51,89 52,00 52,20 57 39.962.100
6/9/2017 52,12 50,05 -2,82% 50,05 53,09 50,79 50,05 51,00 69 124.455.300
5/9/2017 53,08 51,50 -0,87% 51,50 53,08 51,74 51,50 52,32 39 36.222.100
4/9/2017 51,61 51,95 +0,66% 50,99 51,99 51,41 51,19 51,95 51 65.295.200
1/9/2017 51,99 51,61 -0,73% 51,61 53,09 51,99 51,61 52,58 61 107.103.900
31/8/2017 51,99 51,99 -0,02% 51,45 52,20 51,92 51,99 52,08 71 348.957.800
30/8/2017 51,45 52,00 +1,07% 51,45 52,20 52,00 52,00 52,06 27 27.043.000
29/8/2017 51,49 51,45 +2,39% 50,45 51,49 50,88 50,90 51,45 27 34.601.800
28/8/2017 49,81 50,25 +1,49% 49,81 51,20 50,14 50,20 50,25 65 93.769.500
25/8/2017 52,00 49,51 -5,23% 49,51 52,57 49,71 49,51 52,50 53 100.927.200
24/8/2017 51,89 52,24 -0,59% 51,89 52,77 52,14 52,00 52,28 35 32.331.700
23/8/2017 52,00 52,55 +1,74% 51,70 52,55 52,02 51,84 52,32 40 34.335.200
22/8/2017 50,98 51,65 +3,09% 50,64 51,67 51,21 51,29 51,66 59 54.283.700
21/8/2017 50,98 50,10 -1,75% 50,03 50,98 50,38 50,02 50,49 150 98.755.800
18/8/2017 50,21 50,99 +2,47% 50,00 50,99 50,32 50,11 50,99 72 72.969.800
17/8/2017 50,60 49,76 -1,66% 49,76 50,79 50,29 49,76 50,00 41 27.663.900
16/8/2017 50,36 50,60 +1,20% 50,00 50,99 50,45 50,38 50,62 84 68.115.000
15/8/2017 49,95 50,00 +1,44% 49,92 51,01 50,15 50,00 50,35 115 117.852.500
14/8/2017 49,50 49,29 +3,55% 48,10 49,98 49,27 49,10 49,30 225 256.210.800
11/8/2017 48,10 47,60 -1,45% 47,60 48,30 47,68 47,60 48,27 24 40.051.400
10/8/2017 47,50 48,30 +1,56% 47,50 48,30 47,87 47,80 48,56 25 17.233.900
9/8/2017 47,50 47,56 -0,92% 47,50 47,57 47,54 47,56 47,81 21 29.002.800
8/8/2017 47,99 48,00 +0,63% 47,71 48,00 47,82 47,60 48,04 7 3.826.000
7/8/2017 47,74 47,70 -0,63% 47,70 47,74 47,70 47,53 47,97 9 39.118.400
4/8/2017 47,81 48,00 +1,48% 47,81 48,31 48,00 47,97 48,23 15 20.163.100
3/8/2017 47,41 47,30 -1,79% 47,30 47,62 47,47 47,21 48,00 6 3.797.700
2/8/2017 48,44 48,16 -0,10% 48,02 48,50 48,35 48,16 48,74 26 27.078.100
1/8/2017 47,31 48,21 +0,12% 47,31 48,44 48,10 48,21 48,44 24 25.495.000
31/7/2017 47,85 48,15 0,00% 46,88 48,15 47,51 48,15 48,44 80 47.989.200
28/7/2017 47,99 48,15 +0,33% 47,93 48,35 48,09 48,00 48,28 19 27.893.500
27/7/2017 48,00 47,99 +0,19% 47,75 48,04 47,96 47,99 48,25 14 12.949.300
26/7/2017 48,00 47,90 -0,21% 47,90 48,32 48,01 47,90 48,28 14 11.522.900
25/7/2017 47,85 48,00 +0,40% 47,85 48,00 47,93 47,57 48,00 16 13.901.500
24/7/2017 47,75 47,81 +0,34% 47,75 48,05 47,82 47,81 48,26 9 6.695.200
21/7/2017 47,65 47,65 0,00% 47,65 47,65 47,65 47,57 48,50 1 476.500
20/7/2017 47,67 47,65 -0,27% 47,65 47,90 47,69 47,65 48,01 11 10.493.100
19/7/2017 47,90 47,78 -0,04% 47,71 48,00 47,87 47,78 48,22 16 17.714.900
18/7/2017 48,00 47,80 -0,89% 47,80 48,25 47,96 47,74 47,98 18 12.950.900
17/7/2017 47,21 48,23 +3,92% 47,00 48,49 47,88 47,77 48,23 92 50.277.000
14/7/2017 44,54 46,41 +5,00% 44,54 46,55 45,22 45,97 46,41 72 102.663.800
13/7/2017 46,10 44,20 -4,54% 44,20 46,29 45,04 44,15 44,20 62 76.574.200
12/7/2017 46,06 46,30 +0,98% 46,06 46,55 46,12 46,30 46,50 31 497.232.500
11/7/2017 44,02 45,85 +1,06% 44,02 46,04 45,72 45,85 46,04 22 11.889.300
10/7/2017 45,31 45,37 -0,29% 45,30 46,00 45,49 44,75 46,04 13 9.098.500
7/7/2017 45,87 45,50 -0,81% 45,40 45,87 45,50 45,25 45,50 17 14.562.500
6/7/2017 46,31 45,87 -0,95% 45,74 46,67 46,12 45,85 46,00 18 8.303.300
5/7/2017 46,35 46,31 -0,34% 46,31 46,61 46,50 46,31 46,67 12 9.766.600
4/7/2017 46,62 46,47 -1,13% 46,47 47,00 46,71 46,47 47,00 13 16.348.600
3/7/2017 46,30 47,00 +1,51% 46,21 47,00 46,82 46,67 47,00 45 23.878.700
30/6/2017 46,39 46,30 +0,65% 45,68 46,49 46,24 46,22 46,42 51 38.380.700
29/6/2017 46,20 46,00 -0,90% 45,39 46,20 45,90 45,99 46,19 31 19.737.700
28/6/2017 46,90 46,42 -0,66% 45,89 46,90 46,85 46,35 46,42 38 606.767.300
27/6/2017 46,96 46,73 -0,57% 46,33 47,20 47,01 46,70 46,73 156 275.951.500
26/6/2017 46,13 47,00 0,00% 46,13 47,00 46,93 45,84 47,00 11 8.447.800
23/6/2017 45,82 47,00 +3,00% 45,80 47,27 46,99 46,77 47,00 52 2.311.514.200
22/6/2017 46,69 45,63 -0,37% 45,63 46,69 45,73 45,63 45,85 13 10.975.300
21/6/2017 46,45 45,80 -1,55% 45,80 46,64 46,09 45,80 46,61 28 18.438.900
20/6/2017 47,14 46,52 -1,02% 46,52 47,14 46,82 46,52 46,57 66 36.052.800
19/6/2017 46,81 47,00 0,00% 46,80 47,23 47,01 47,00 47,23 30 22.566.300
16/6/2017 46,48 47,00 +1,08% 45,72 47,00 46,91 46,80 47,00 69 178.749.200
14/6/2017 45,87 46,50 +0,76% 45,25 46,50 46,03 46,01 46,50 56 33.605.400
13/6/2017 46,48 46,15 -1,39% 45,84 46,48 46,09 46,00 46,15 37 22.586.100
12/6/2017 45,22 46,80 +1,78% 45,22 46,80 46,05 45,80 46,80 49 26.713.500
9/6/2017 45,68 45,98 +0,46% 44,87 45,98 45,62 45,98 46,04 77 59.312.800
8/6/2017 46,50 45,77 -1,89% 45,35 46,50 45,84 45,77 46,01 56 32.549.900
7/6/2017 47,00 46,65 -0,74% 46,33 47,00 46,73 46,65 46,70 34 22.898.000
6/6/2017 45,25 47,00 +2,29% 45,25 47,53 46,62 47,00 47,16 138 114.243.000
5/6/2017 47,23 45,95 -1,18% 45,70 47,23 46,33 45,78 45,95 37 74.595.100
2/6/2017 46,00 46,50 +1,09% 46,00 46,68 46,40 46,50 46,71 29 34.343.000
1/6/2017 47,00 46,00 -2,13% 45,95 47,00 46,38 46,00 46,23 74 67.257.000
31/5/2017 47,00 47,00 0,00% 46,76 47,81 47,03 46,77 47,00 62 152.860.900
30/5/2017 46,81 47,00 0,00% 46,51 47,00 46,82 46,98 47,35 38 22.475.600
29/5/2017 46,98 47,00 +0,47% 46,71 47,34 47,03 47,00 47,20 14 6.585.100
26/5/2017 46,85 46,78 -0,47% 46,63 47,92 46,99 46,78 47,21 40 500.965.000
25/5/2017 46,50 47,00 +2,17% 45,75 48,00 47,01 47,00 47,25 79 170.677.900
24/5/2017 44,94 46,00 +3,12% 44,91 46,45 45,81 45,76 46,18 48 72.840.700
23/5/2017 44,93 44,61 -0,87% 43,99 44,93 44,43 44,60 44,63 93 64.427.900
22/5/2017 46,52 45,00 -2,74% 44,92 46,52 45,89 44,93 45,00 75 129.894.600
19/5/2017 47,20 46,27 +1,71% 46,26 47,79 46,59 45,70 46,76 20 13.977.200
18/5/2017 45,00 45,49 -5,23% 44,00 45,49 45,02 45,29 45,49 54 92.292.400
17/5/2017 48,49 48,00 +0,15% 47,90 48,66 48,20 47,81 48,00 49 41.457.000
16/5/2017 47,67 47,93 -0,56% 47,66 48,55 48,22 47,93 48,29 52 84.395.200
15/5/2017 48,05 48,20 -1,17% 48,05 48,46 48,19 48,20 48,37 19 16.387.200
12/5/2017 46,99 48,77 +3,99% 46,99 48,88 48,18 47,80 48,78 37 21.200.300
11/5/2017 47,00 46,90 +0,43% 46,60 47,00 46,85 46,90 47,38 38 41.232.300
10/5/2017 47,85 46,70 -2,38% 46,70 48,00 47,01 46,70 47,14 63 151.391.400
9/5/2017 47,00 47,84 +2,20% 46,71 47,84 47,01 46,90 47,85 62 218.627.100
8/5/2017 46,40 46,81 -0,91% 46,40 46,81 46,53 46,80 46,83 23 21.870.400
5/5/2017 46,45 47,24 +1,59% 46,19 47,24 46,60 46,40 47,85 61 55.929.100
4/5/2017 46,50 46,50 0,00% 46,40 47,07 46,65 46,47 47,05 34 17.728.300
3/5/2017 47,09 46,50 -0,06% 46,19 47,10 46,65 46,00 46,51 34 22.392.000
2/5/2017 46,92 46,53 -0,94% 46,53 47,05 46,97 46,53 46,96 94 112.268.400
28/4/2017 45,70 46,97 +2,78% 45,08 46,97 45,66 45,27 46,98 263 158.464.700
27/4/2017 45,48 45,70 +0,46% 45,10 45,77 45,52 44,85 45,70 14 6.829.100
26/4/2017 45,60 45,49 -3,21% 44,51 45,95 45,05 45,38 45,49 50 37.399.700
25/4/2017 46,64 47,00 -1,05% 46,41 47,00 46,58 46,50 48,00 18 40.529.000
24/4/2017 44,00 47,50 +5,56% 44,00 47,50 46,15 46,00 47,50 61 49.384.500
20/4/2017 45,52 45,00 -2,07% 45,00 46,50 45,24 45,00 45,90 47 53.385.500
19/4/2017 46,58 45,95 -2,07% 45,95 46,90 46,47 40,50 45,95 16 8.830.200
18/4/2017 47,04 46,92 -0,23% 46,37 47,43 46,82 46,70 46,92 60 64.151.100
17/4/2017 47,30 47,03 -0,36% 46,53 47,30 46,98 47,01 47,03 18 13.626.700
13/4/2017 47,26 47,20 -0,84% 46,84 47,34 47,19 47,20 47,40 35 48.610.900
12/4/2017 47,14 47,60 -0,52% 47,14 47,60 47,24 47,13 47,60 29 492.803.800
11/4/2017 47,43 47,85 +1,21% 47,20 47,85 47,57 47,00 47,85 14 9.514.500
10/4/2017 47,00 47,28 +0,57% 47,00 47,50 47,18 47,28 47,72 25 31.140.100
7/4/2017 46,97 47,01 -2,06% 46,41 47,38 47,02 47,00 47,19 66 169.282.700
6/4/2017 47,58 48,00 +0,88% 47,30 48,00 47,63 47,50 48,50 28 14.289.100
5/4/2017 47,72 47,58 -0,29% 47,25 47,85 47,64 47,58 47,90 75 66.700.100
4/4/2017 47,50 47,72 +0,70% 47,39 47,72 47,63 47,39 47,79 13 7.620.900
3/4/2017 47,01 47,39 -0,82% 47,01 48,00 47,45 47,11 47,39 61 67.861.600
31/3/2017 47,71 47,78 -0,44% 47,50 47,83 47,60 47,27 48,48 32 26.659.600
30/3/2017 47,90 47,99 +0,08% 47,50 48,00 47,76 47,99 48,01 30 16.238.500
29/3/2017 46,51 47,95 +1,91% 46,50 47,95 47,52 47,13 47,95 21 14.256.300
28/3/2017 47,01 47,05 -0,86% 47,00 47,30 47,09 46,81 48,18 8 4.709.000
27/3/2017 47,45 47,46 +1,48% 47,27 48,99 47,70 47,46 47,89 63 38.643.800
24/3/2017 47,51 46,77 -2,46% 46,77 47,71 47,36 46,63 47,82 92 66.785.100
23/3/2017 48,49 47,95 -1,60% 46,30 48,49 47,37 47,95 48,00 90 166.744.500
22/3/2017 48,98 48,73 -0,04% 48,73 48,98 48,85 48,50 48,74 2 977.100
21/3/2017 49,40 48,75 -0,45% 48,30 49,40 48,61 48,50 49,00 32 20.903.200
20/3/2017 49,00 48,97 -1,07% 48,20 49,00 48,52 48,90 48,98 39 24.263.600
17/3/2017 47,50 49,50 +4,21% 47,20 49,50 49,15 47,00 49,50 33 51.617.000
16/3/2017 47,01 47,50 -0,40% 47,01 47,62 47,47 47,20 47,89 24 17.090.500
15/3/2017 47,80 47,69 +0,40% 47,34 47,80 47,59 47,28 47,69 28 19.038.300
14/3/2017 48,22 47,50 -1,47% 47,50 48,22 47,92 47,50 48,70 26 22.047.500
13/3/2017 48,97 48,21 +0,29% 48,08 48,97 48,36 48,20 48,70 15 7.255.400
10/3/2017 48,40 48,07 -1,86% 48,07 48,51 48,39 48,07 48,41 18 8.710.500
9/3/2017 47,17 48,98 +2,15% 47,15 48,98 48,13 47,68 48,98 26 17.809.400
8/3/2017 47,95 47,95 -0,31% 47,95 47,95 47,95 47,22 47,96 1 479.500
7/3/2017 46,85 48,10 +2,78% 46,85 48,10 47,61 46,80 48,10 13 7.618.500
6/3/2017 47,18 46,80 +0,26% 46,61 47,18 46,72 46,80 47,98 44 26.166.100
3/3/2017 46,01 46,68 +0,39% 45,63 47,10 46,26 46,25 46,68 50 43.488.100
2/3/2017 46,25 46,50 0,00% 45,96 46,50 46,30 46,13 46,55 6 3.241.600
1/3/2017 46,50 46,50 -0,53% 46,50 46,90 46,66 46,50 48,00 12 7.466.400
24/2/2017 46,99 46,75 +0,95% 46,00 46,99 46,43 46,00 46,79 17 8.822.800
23/2/2017 44,36 46,31 +3,53% 44,36 46,31 45,78 45,62 46,31 154 84.700.900
22/2/2017 44,61 44,73 -0,58% 44,61 44,99 44,79 44,61 45,00 20 15.230.800
21/2/2017 45,40 44,99 -0,84% 44,50 45,55 44,84 44,99 45,00 103 65.477.700
20/2/2017 45,33 45,37 -1,24% 45,33 45,70 45,47 45,36 45,70 77 85.032.100
17/2/2017 47,01 45,94 -0,54% 45,94 47,02 46,09 45,90 46,00 89 91.271.300
16/2/2017 46,98 46,19 -1,77% 45,77 46,98 46,05 46,19 46,20 281 206.330.500
15/2/2017 46,10 47,02 +0,04% 45,70 47,02 46,08 46,40 47,02 202 299.554.900
14/2/2017 47,00 47,00 0,00% 47,00 47,00 47,00 46,80 47,47 1 470.000
13/2/2017 47,51 47,00 -1,05% 46,75 47,51 47,27 46,65 47,65 8 4.254.600
10/2/2017 46,98 47,50 +1,06% 46,97 47,62 47,42 47,50 47,95 16 9.485.300
9/2/2017 47,77 47,00 -1,61% 46,82 47,97 47,19 47,00 47,08 45 30.678.800
8/2/2017 47,81 47,77 -0,69% 47,77 48,03 47,88 47,77 48,25 11 8.140.400
7/2/2017 48,10 48,10 0,00% 47,47 48,10 47,98 47,50 48,40 13 6.238.400
6/2/2017 46,99 48,10 +0,42% 46,98 48,10 47,63 47,80 48,40 32 20.957.400
3/2/2017 47,40 47,90 0,00% 47,40 47,90 47,67 47,80 48,00 13 7.151.800
2/2/2017 48,53 47,90 -2,00% 47,69 48,54 47,97 47,90 48,00 25 15.830.600
1/2/2017 47,50 48,88 +2,47% 47,45 48,88 48,04 47,64 48,88 56 32.667.700
31/1/2017 46,50 47,70 -0,08% 46,50 47,70 47,47 47,70 47,71 38 23.735.400
30/1/2017 47,62 47,74 -0,67% 47,35 47,76 47,62 47,52 47,97 9 5.238.300
27/1/2017 48,00 48,06 +0,13% 47,92 48,06 48,00 48,05 48,20 17 10.561.000
26/1/2017 47,90 48,00 -0,21% 47,90 48,16 48,00 47,95 48,20 38 33.125.000
24/1/2017 48,17 48,10 +0,31% 47,88 48,17 48,04 47,88 48,11 21 11.529.800
23/1/2017 47,28 47,95 +1,40% 47,28 48,02 47,86 47,77 47,95 23 17.232.800
20/1/2017 47,04 47,29 +0,42% 47,04 47,76 47,39 47,29 47,54 31 17.061.700
19/1/2017 47,13 47,09 -0,02% 46,80 47,73 47,32 46,97 47,31 30 29.813.500
18/1/2017 47,45 47,10 -1,46% 47,10 47,80 47,25 47,10 47,82 22 22.208.200
17/1/2017 47,53 47,80 -0,42% 47,53 47,80 47,73 47,80 47,93 6 3.341.300
16/1/2017 48,00 48,00 0,00% 47,75 48,00 47,88 47,73 48,00 22 14.845.200
13/1/2017 47,80 48,00 0,00% 47,57 48,00 47,95 47,95 48,00 9 7.193.700
12/1/2017 47,67 48,00 +0,69% 47,67 48,24 47,99 47,89 48,00 44 68.625.800
11/1/2017 48,57 47,67 -1,73% 47,67 48,57 48,00 47,55 48,00 15 8.641.400
10/1/2017 48,50 48,51 +1,13% 48,39 49,19 48,58 48,27 48,51 30 20.406.300
9/1/2017 48,51 47,97 -0,60% 47,80 48,53 48,11 47,86 48,00 49 38.970.900
6/1/2017 48,50 48,26 -1,11% 48,00 49,02 48,32 48,25 48,36 55 33.342.000
5/1/2017 48,75 48,80 +0,23% 48,69 48,85 48,77 48,80 49,60 13 9.268.100
4/1/2017 48,80 48,69 -0,23% 48,68 48,80 48,72 48,69 49,00 16 11.692.900
3/1/2017 48,80 48,80 +0,02% 48,71 49,02 48,87 48,80 49,00 47 50.827.400
2/1/2017 49,95 48,79 -2,40% 48,53 49,95 48,94 48,79 48,90 60 48.451.400
29/12/2016 49,10 49,99 +3,18% 48,49 49,99 49,54 49,90 49,99 63 56.483.300
28/12/2016 47,95 48,45 +1,89% 47,17 48,90 48,17 48,20 48,45 27 18.306.700
27/12/2016 48,00 47,55 +0,11% 47,14 48,00 47,70 47,55 48,00 40 30.055.800
26/12/2016 47,29 47,50 +1,06% 47,00 47,99 47,52 47,30 47,50 34 19.485.400
23/12/2016 46,49 47,00 +1,29% 46,40 47,00 46,60 46,49 47,01 52 41.011.400
22/12/2016 46,45 46,40 +0,65% 45,70 46,50 46,25 46,20 46,43 36 25.438.000
21/12/2016 45,70 46,10 +0,88% 45,00 47,00 45,90 46,10 46,58 118 65.188.700
20/12/2016 45,66 45,70 +0,33% 44,28 46,55 45,41 45,70 46,20 132 74.939.200
19/12/2016 47,00 45,55 -1,83% 45,41 47,00 45,80 45,51 46,27 37 24.275.800
16/12/2016 46,17 46,40 +1,38% 45,78 46,70 46,35 46,02 46,40 32 27.350.600
15/12/2016 46,42 45,77 +1,13% 45,60 46,42 45,81 45,25 45,26 16 8.705.700
14/12/2016 45,12 45,26 -0,75% 45,11 45,45 45,27 45,25 45,26 25 16.749.900
13/12/2016 45,29 45,60 +0,68% 45,29 45,73 45,53 45,50 45,60 14 10.017.000
12/12/2016 44,19 45,29 -0,46% 44,19 45,49 45,01 45,25 45,29 36 21.156.600
9/12/2016 44,01 45,50 +3,64% 44,00 45,50 44,87 44,40 45,50 21 12.566.100
8/12/2016 45,10 43,90 +0,23% 43,53 45,10 44,07 43,90 44,13 64 38.343.300
7/12/2016 43,74 43,80 +0,16% 42,73 44,24 43,79 43,80 44,29 52 32.845.500
6/12/2016 43,86 43,73 -1,84% 43,73 44,65 43,98 43,73 44,29 44 48.822.800
5/12/2016 45,49 44,55 -1,07% 44,23 45,49 44,81 44,55 45,13 43 34.956.000
2/12/2016 43,50 45,03 +2,22% 43,50 45,11 44,43 45,00 45,04 36 22.663.200
1/12/2016 44,89 44,05 -2,11% 42,97 45,90 43,72 44,00 44,47 258 286.806.700
30/11/2016 44,96 45,00 +1,58% 43,44 45,00 44,49 44,05 45,00 122 109.446.500
29/11/2016 44,38 44,30 +0,07% 42,45 44,75 43,86 44,30 44,52 118 67.106.900
28/11/2016 43,20 44,27 +2,05% 42,66 44,30 43,66 44,00 44,27 135 88.212.100
25/11/2016 43,84 43,38 -1,27% 42,38 44,06 43,05 43,38 43,44 157 155.005.700
24/11/2016 43,73 43,94 -0,52% 43,30 45,18 44,07 43,93 43,94 64 54.648.000
23/11/2016 45,00 44,17 -0,83% 43,70 45,00 43,80 44,17 44,59 156 492.777.600
22/11/2016 44,67 44,54 +1,43% 43,90 44,67 44,16 43,97 44,54 63 34.005.000
21/11/2016 43,05 43,91 +2,00% 42,79 45,30 43,83 43,90 43,99 162 159.136.600
18/11/2016 43,34 43,05 +0,94% 42,51 43,34 42,82 42,99 43,31 49 76.655.100
17/11/2016 42,61 42,65 -0,35% 42,50 42,95 42,74 42,42 42,90 123 68.822.800
16/11/2016 44,00 42,80 -1,13% 42,76 44,00 43,26 42,80 43,35 279 211.559.800
14/11/2016 45,19 43,29 -4,20% 42,11 45,19 43,33 43,12 43,30 92 106.602.900
11/11/2016 44,13 45,19 +0,67% 43,01 45,19 44,61 43,80 45,19 43 44.164.800
10/11/2016 45,49 44,89 -1,34% 44,35 45,62 44,92 44,88 45,17 62 69.631.300
9/11/2016 46,98 45,50 -2,21% 45,50 46,98 45,92 45,50 46,09 114 118.034.200
8/11/2016 47,50 46,53 -2,66% 46,53 47,50 46,91 46,53 47,00 66 83.974.800
7/11/2016 46,51 47,80 +1,75% 46,50 47,80 47,13 46,81 47,80 59 67.879.400
4/11/2016 46,40 46,98 +2,13% 45,90 47,10 46,69 46,39 46,98 71 65.835.500
3/11/2016 47,73 46,00 -2,75% 46,00 47,73 46,33 46,00 46,94 60 56.526.200
1/11/2016 47,70 47,30 -0,71% 46,51 47,73 47,20 47,28 47,30 72 89.690.600
31/10/2016 48,70 47,64 -1,77% 47,55 48,70 47,81 47,64 47,90 184 517.384.200
28/10/2016 47,95 48,50 +1,10% 47,60 48,50 48,05 47,75 49,49 64 53.816.800
27/10/2016 47,87 47,97 +0,15% 47,45 48,44 47,70 47,88 47,97 81 96.837.000
26/10/2016 47,91 47,90 -0,21% 47,70 48,03 47,90 47,90 47,98 41 45.033.200
25/10/2016 47,25 48,00 -0,41% 47,25 48,00 47,96 47,91 48,00 39 52.758.800
24/10/2016 49,01 48,20 -1,37% 47,80 49,49 48,26 48,20 48,28 72 98.940.800
21/10/2016 48,67 48,87 -0,27% 48,00 48,89 48,37 48,87 48,89 159 105.458.000
20/10/2016 48,41 49,00 +0,95% 48,06 49,49 48,54 48,93 49,50 34 26.214.200
19/10/2016 48,40 48,54 -0,04% 48,33 48,58 48,48 48,44 48,55 49 33.457.900
18/10/2016 48,60 48,56 -0,08% 48,10 48,60 48,40 48,56 48,59 63 55.663.100
17/10/2016 48,07 48,60 0,00% 47,00 48,97 47,52 48,60 49,00 155 95.047.800
14/10/2016 48,70 48,60 -0,10% 47,72 48,81 48,44 48,60 48,64 46 31.486.500
13/10/2016 48,20 48,65 +0,72% 48,20 49,99 48,77 48,65 49,17 69 44.877.000
11/10/2016 48,30 48,30 -0,43% 47,54 48,30 48,12 48,25 48,43 68 50.529.800
10/10/2016 48,61 48,51 +0,27% 48,26 48,61 48,38 48,50 48,65 24 16.935.700
7/10/2016 47,99 48,38 +0,69% 47,99 48,98 48,26 48,20 48,38 84 93.158.600
6/10/2016 47,94 48,05 +0,10% 47,16 48,05 47,74 47,82 48,10 68 67.319.300
5/10/2016 47,02 48,00 +0,40% 47,02 48,00 47,55 47,80 48,45 53 43.273.100
4/10/2016 47,88 47,81 -0,19% 47,15 47,88 47,49 47,20 47,83 58 42.741.000
3/10/2016 48,50 47,90 -1,24% 47,72 48,50 47,90 47,90 48,03 32 659.152.900
30/9/2016 47,25 48,50 +2,60% 47,20 48,50 48,12 48,50 48,76 48 61.602.000
29/9/2016 48,44 47,27 -2,42% 47,27 48,44 47,78 47,22 47,85 58 48.263.300
28/9/2016 47,25 48,44 +3,48% 45,55 48,44 47,56 48,20 48,44 88 68.966.600
27/9/2016 47,41 46,81 -1,82% 46,81 47,41 47,11 46,81 47,25 28 21.672.400
26/9/2016 47,96 47,68 -0,36% 47,01 47,96 47,46 47,60 47,68 34 27.527.900
23/9/2016 47,76 47,85 -0,25% 47,65 48,23 47,79 47,85 48,26 32 28.197.000
22/9/2016 48,00 47,97 +0,99% 47,97 48,46 48,11 47,50 48,40 14 8.179.000
21/9/2016 46,35 47,50 +1,06% 46,30 47,81 47,31 47,25 47,50 111 143.846.000
20/9/2016 48,05 47,00 -2,08% 47,00 48,51 47,44 46,79 47,00 105 108.657.800
19/9/2016 48,90 48,00 -1,84% 48,00 49,68 49,02 40,50 49,00 45 34.320.300
16/9/2016 49,35 48,90 -2,00% 48,90 49,91 49,04 48,90 49,41 61 59.839.800
15/9/2016 49,00 49,90 +2,21% 49,00 49,90 49,21 49,17 49,98 27 50.203.100
14/9/2016 48,50 48,82 +0,66% 48,50 49,80 49,11 48,82 49,10 87 57.956.000
13/9/2016 49,00 48,50 -1,02% 47,52 49,08 48,53 48,50 48,99 107 71.341.700
12/9/2016 48,81 49,00 0,00% 48,81 49,92 49,34 48,82 49,00 108 88.824.300
9/9/2016 50,30 49,00 -2,58% 49,00 50,30 49,63 49,00 50,00 110 87.352.200
8/9/2016 50,55 50,30 -0,49% 50,01 50,55 50,27 50,05 50,30 24 16.590.700
6/9/2016 50,15 50,55 -0,02% 49,96 50,55 50,32 50,08 50,55 43 43.778.800
5/9/2016 50,99 50,56 -0,86% 50,44 51,00 50,64 50,56 51,00 65 54.187.100
2/9/2016 49,35 51,00 +2,22% 49,35 51,00 50,41 49,64 51,00 69 88.736.800
1/9/2016 49,99 49,89 -0,20% 49,39 49,99 49,61 49,35 49,90 75 50.113.400
31/8/2016 50,00 49,99 -0,83% 49,30 50,00 49,79 49,65 49,99 137 187.710.200
30/8/2016 50,40 50,41 -0,92% 49,01 50,81 50,04 50,18 50,49 157 116.614.500
29/8/2016 50,62 50,88 +0,51% 50,00 50,99 50,62 50,71 50,89 23 20.250.500
26/8/2016 51,35 50,62 -1,40% 50,01 51,35 50,68 50,62 50,82 69 63.863.400
25/8/2016 51,02 51,34 -0,31% 50,26 51,99 51,16 51,32 51,35 77 63.449.800
24/8/2016 49,60 51,50 +3,37% 49,23 51,50 50,94 50,00 51,50 55 79.979.500
23/8/2016 49,61 49,82 -0,24% 49,60 50,18 49,93 49,82 50,03 51 56.430.300
22/8/2016 50,77 49,94 -0,50% 49,85 50,77 50,07 49,86 50,00 65 45.572.600
19/8/2016 51,35 50,19 +0,40% 49,81 51,35 50,17 50,12 50,20 97 77.776.200
18/8/2016 50,24 49,99 +0,08% 49,70 50,87 50,05 49,98 50,00 113 81.094.400
17/8/2016 51,01 49,95 -1,21% 49,53 51,66 50,27 49,74 49,95 204 209.634.800
16/8/2016 49,69 50,56 +1,73% 49,34 50,77 49,87 50,39 50,56 189 175.563.400
15/8/2016 49,70 49,70 -0,02% 49,45 49,98 49,65 49,50 49,70 75 47.170.600
12/8/2016 49,50 49,71 +0,51% 49,33 49,85 49,51 49,35 49,72 66 47.538.200
11/8/2016 49,50 49,46 -0,06% 48,84 49,67 49,43 49,45 49,49 109 118.632.600
10/8/2016 49,90 49,49 -0,84% 49,49 49,90 49,64 49,37 49,50 58 33.755.300
9/8/2016 49,45 49,91 +0,93% 49,01 49,91 49,40 49,31 49,91 115 98.309.800
8/8/2016 49,11 49,45 -0,02% 48,84 49,45 49,14 49,00 49,45 89 67.821.600
5/8/2016 49,82 49,46 +0,94% 48,50 49,82 49,13 49,00 52,00 46 37.341.500
4/8/2016 50,00 49,00 -2,00% 48,51 50,05 49,27 49,00 49,17 224 225.661.400
3/8/2016 48,18 50,00 +2,10% 46,99 50,00 49,16 47,93 50,00 93 163.222.000
2/8/2016 48,71 48,97 +0,06% 48,49 48,97 48,89 48,30 49,00 11 12.712.600
1/8/2016 49,00 48,94 -0,12% 48,25 49,63 48,91 48,67 48,95 65 50.383.800
29/7/2016 48,71 49,00 -0,26% 48,23 50,00 48,94 48,82 49,00 173 210.447.700
28/7/2016 48,10 49,13 0,00% 47,93 49,13 48,83 48,56 49,13 45 39.554.800
27/7/2016 49,08 49,13 +2,59% 48,21 50,08 48,94 49,00 49,13 176 200.181.200
26/7/2016 47,99 47,89 +0,25% 47,55 48,90 47,92 47,47 47,89 80 55.597.600
25/7/2016 47,71 47,77 -0,02% 47,46 47,87 47,75 47,77 47,99 31 17.669.500
22/7/2016 47,50 47,78 -0,46% 47,18 48,06 47,92 47,78 47,96 60 52.718.500
21/7/2016 48,00 48,00 +0,04% 47,31 48,00 47,92 47,80 48,30 29 24.920.900
20/7/2016 49,50 47,98 -3,07% 47,40 49,50 48,39 47,80 48,00 94 107.436.500
19/7/2016 49,40 49,50 0,00% 48,50 50,00 49,46 49,33 49,66 62 54.910.300
18/7/2016 46,98 49,50 +6,68% 45,95 53,00 48,64 49,49 49,50 177 165.376.100
15/7/2016 45,28 46,40 +2,32% 45,04 47,55 46,23 46,40 46,80 118 129.929.000
14/7/2016 44,50 45,35 +1,68% 44,39 45,99 45,34 45,35 45,89 94 146.906.500
13/7/2016 44,55 44,60 +0,09% 43,44 44,60 44,45 44,40 44,70 80 193.365.200
12/7/2016 43,15 44,56 +3,63% 42,96 44,56 43,94 43,85 44,60 134 561.584.500
11/7/2016 43,98 43,00 +0,23% 42,79 43,98 43,01 43,00 43,10 197 339.385.400
8/7/2016 42,86 42,90 +1,42% 42,49 43,30 42,77 42,71 42,90 154 124.467.800
7/7/2016 42,94 42,30 -1,49% 42,00 43,94 42,55 42,30 42,51 244 172.779.100
6/7/2016 43,19 42,94 -0,56% 42,01 43,19 42,64 42,32 42,94 136 134.754.900
5/7/2016 43,93 43,18 -1,12% 42,32 43,93 43,00 42,92 43,19 101 105.370.900
4/7/2016 41,90 43,67 +3,90% 41,90 44,62 43,39 43,30 43,67 141 203.525.700
1/7/2016 42,99 42,03 -1,57% 41,85 42,99 42,06 42,03 42,19 68 145.540.300
30/6/2016 41,95 42,70 +1,79% 41,71 43,12 42,47 42,31 42,70 77 55.219.700
29/6/2016 42,00 41,95 +0,38% 41,58 42,04 41,89 41,68 41,95 116 122.748.600
28/6/2016 42,00 41,79 +0,22% 41,79 43,25 42,23 41,79 42,19 104 74.331.400
27/6/2016 41,97 41,70 +0,36% 41,30 41,97 41,58 41,50 41,70 34 23.701.900
24/6/2016 40,00 41,55 +0,36% 40,00 41,88 40,95 41,35 41,60 43 26.618.100
23/6/2016 40,70 41,40 +2,10% 40,70 41,50 41,04 41,33 41,40 116 107.953.700
22/6/2016 40,58 40,55 0,00% 40,36 40,71 40,61 40,55 40,76 115 108.034.200
21/6/2016 40,25 40,55 -0,69% 40,25 40,99 40,53 40,54 40,55 98 94.848.500
20/6/2016 40,38 40,83 +1,57% 40,09 40,93 40,45 40,76 40,83 81 47.333.200
17/6/2016 40,00 40,20 +3,08% 39,96 41,30 40,29 40,20 40,37 258 247.818.400
16/6/2016 38,90 39,00 -0,26% 38,61 39,00 38,89 38,90 39,87 13 7.001.200
15/6/2016 39,10 39,10 +0,15% 38,80 39,52 39,05 38,85 39,15 27 22.262.700
14/6/2016 39,12 39,04 +0,10% 38,76 39,12 38,90 39,04 39,08 37 22.174.300
13/6/2016 38,57 39,00 -0,48% 38,57 39,18 38,98 38,86 39,00 40 45.611.800
10/6/2016 39,51 39,19 -1,19% 38,62 39,51 39,04 39,10 39,19 94 131.958.500
9/6/2016 39,20 39,66 +0,46% 39,20 39,66 39,36 39,30 39,66 74 78.723.400
8/6/2016 38,60 39,48 +1,75% 37,80 39,48 38,78 39,00 39,48 166 171.834.700
7/6/2016 38,50 38,80 +0,75% 38,49 38,80 38,54 38,50 39,00 36 43.943.200
6/6/2016 38,18 38,51 +0,47% 38,18 38,88 38,47 38,50 39,00 17 13.465.200
3/6/2016 38,75 38,33 -0,44% 38,12 38,75 38,48 38,33 38,60 49 43.868.700
2/6/2016 38,05 38,50 +0,60% 37,98 38,59 38,31 38,37 38,50 49 66.278.500
1/6/2016 38,00 38,27 -0,62% 38,00 38,50 38,10 38,07 38,27 24 29.719.500
31/5/2016 37,80 38,51 +2,15% 37,61 38,51 38,02 38,50 39,00 109 93.917.800
30/5/2016 37,70 37,70 -0,03% 37,53 37,90 37,68 37,70 37,94 25 12.060.600
27/5/2016 38,05 37,71 -1,54% 37,52 38,05 37,72 37,70 37,96 26 26.032.700
25/5/2016 37,80 38,30 +1,32% 37,54 38,66 38,11 38,22 38,30 65 55.645.500
24/5/2016 37,00 37,80 +1,61% 37,00 38,00 37,85 37,65 37,80 36 40.123.200
23/5/2016 37,20 37,20 -2,11% 37,20 37,20 37,20 37,20 37,90 2 744.000
20/5/2016 37,99 38,00 +0,26% 37,51 38,05 37,91 37,75 38,00 33 14.785.100
19/5/2016 37,22 37,90 +1,64% 37,01 37,90 37,29 37,63 37,98 20 306.935.500
18/5/2016 37,05 37,29 +0,65% 37,05 37,38 37,26 37,29 38,00 15 7.452.600
17/5/2016 38,19 37,05 -1,98% 37,00 38,19 37,12 37,05 37,64 29 20.049.200
16/5/2016 37,61 37,80 -1,31% 37,60 38,01 37,92 37,80 38,20 19 50.820.900
13/5/2016 37,27 38,30 -0,23% 37,00 38,30 37,53 37,50 38,30 48 28.904.600
12/5/2016 37,45 38,39 -0,16% 37,32 38,71 38,21 37,83 38,39 28 37.837.300
11/5/2016 38,90 38,45 -1,16% 37,25 38,90 38,12 38,10 38,46 13 10.674.700
10/5/2016 37,61 38,90 +3,76% 37,61 38,90 38,45 38,00 38,90 30 23.840.800
9/5/2016 37,85 37,49 -1,32% 36,94 37,85 37,51 37,26 37,50 25 49.513.600
6/5/2016 37,50 37,99 +2,12% 37,01 37,99 37,52 36,95 38,00 19 10.131.000
5/5/2016 38,50 37,20 -1,12% 37,20 38,50 37,77 37,20 38,00 22 10.197.900
4/5/2016 37,30 37,62 -0,48% 37,30 37,79 37,72 37,47 37,62 31 59.604.800
3/5/2016 37,30 37,80 -0,26% 37,15 38,50 37,80 37,80 38,70 32 36.668.200
2/5/2016 37,61 37,90 -2,45% 37,61 38,24 37,85 37,85 37,90 25 17.412.300
29/4/2016 36,87 38,85 +5,43% 36,87 38,85 38,54 37,34 38,85 37 78.635.900
28/4/2016 36,87 36,85 -2,51% 35,70 37,30 36,56 36,85 37,80 62 31.081.600
27/4/2016 36,99 37,80 +2,58% 36,82 37,80 37,40 37,01 37,80 6 2.992.400
26/4/2016 36,20 36,85 +0,16% 36,20 37,15 36,92 36,65 36,85 79 156.548.800
25/4/2016 37,08 36,79 -1,13% 36,63 37,08 36,80 36,79 37,88 18 18.769.800
22/4/2016 38,06 37,21 -1,56% 37,21 38,06 37,74 37,21 38,90 4 2.264.800
20/4/2016 37,42 37,80 -1,31% 37,42 38,44 37,82 37,80 38,87 21 11.724.200
19/4/2016 38,80 38,30 0,00% 38,30 38,80 38,43 38,30 38,75 9 6.918.200
18/4/2016 38,50 38,30 -2,17% 38,30 38,50 38,36 38,03 38,63 13 6.138.300
15/4/2016 38,00 39,15 +1,95% 37,39 39,15 38,56 38,28 39,20 30 21.983.400
14/4/2016 39,00 38,40 -0,26% 37,90 39,00 38,35 38,37 38,44 23 17.257.900
13/4/2016 39,00 38,50 +0,92% 38,08 39,00 38,44 38,20 38,75 54 72.277.600
12/4/2016 36,85 38,15 +4,66% 36,85 38,24 37,49 37,96 38,15 48 41.991.700
11/4/2016 37,15 36,45 -1,88% 36,27 37,39 36,61 36,45 37,06 78 261.090.000
8/4/2016 36,40 37,15 +2,88% 36,40 37,15 36,99 36,84 37,15 27 71.026.800
7/4/2016 36,21 36,11 -1,07% 36,11 36,66 36,38 36,05 36,40 47 31.652.200
6/4/2016 37,00 36,50 -1,35% 36,50 37,25 36,52 35,89 36,50 19 195.045.800
5/4/2016 37,34 37,00 -3,29% 36,50 37,34 36,92 36,94 37,10 71 72.745.500
4/4/2016 37,47 38,26 +1,22% 37,00 38,26 38,00 36,82 38,62 10 6.461.300
1/4/2016 38,54 37,80 -2,55% 37,71 38,54 37,99 37,80 38,24 31 82.824.400
31/3/2016 38,50 38,79 +0,75% 38,00 38,79 38,51 38,50 39,10 54 81.276.100
30/3/2016 39,50 38,50 -0,49% 38,50 39,50 38,53 37,68 38,72 20 43.546.200
29/3/2016 38,50 38,69 +0,49% 37,83 39,37 38,78 38,69 39,15 52 31.025.500
28/3/2016 38,36 38,50 +1,58% 37,51 38,50 38,21 37,51 38,50 14 9.553.500
24/3/2016 37,50 37,90 -0,24% 35,92 38,78 37,10 37,40 37,90 133 215.213.600
23/3/2016 36,00 37,99 +5,53% 35,90 37,99 36,88 35,72 37,99 19 9.590.800
22/3/2016 35,26 36,00 0,00% 34,43 37,00 34,80 36,00 36,99 114 500.146.200
21/3/2016 34,01 36,00 +7,30% 34,01 36,00 34,88 35,07 36,68 81 143.367.000
18/3/2016 34,99 33,55 -4,14% 33,01 35,33 33,57 33,55 33,86 240 172.265.000
17/3/2016 34,20 35,00 +2,34% 34,05 35,00 34,31 34,50 35,00 91 96.093.800
16/3/2016 34,16 34,20 +0,06% 33,67 34,22 34,15 33,86 34,20 37 1.217.440.800
15/3/2016 33,70 34,18 +0,53% 33,40 34,18 33,80 33,47 34,18 19 9.802.400
14/3/2016 34,52 34,00 -1,16% 33,96 34,52 34,16 34,00 34,36 17 11.957.700
11/3/2016 34,35 34,40 +0,09% 34,04 34,59 34,33 34,20 34,45 33 33.986.900
10/3/2016 34,20 34,37 +0,26% 33,99 34,89 34,30 34,23 34,71 48 29.161.100
9/3/2016 34,40 34,28 +1,99% 33,56 34,40 34,03 33,82 34,29 35 21.441.900
8/3/2016 33,40 33,61 -0,56% 33,29 33,80 33,51 33,47 33,61 23 10.389.700
7/3/2016 33,80 33,80 +0,33% 33,20 33,80 33,60 33,34 33,80 25 10.082.300
4/3/2016 32,82 33,69 +3,03% 32,75 34,50 33,83 33,69 33,70 57 43.981.700
3/3/2016 32,00 32,70 +2,51% 31,65 32,70 32,20 32,50 32,70 79 136.876.200
2/3/2016 31,58 31,90 0,00% 31,58 31,90 31,80 31,52 31,90 8 5.724.800
1/3/2016 31,50 31,90 +1,92% 31,50 32,05 31,98 31,90 32,05 31 57.896.000
29/2/2016 30,65 31,30 +2,45% 30,61 31,36 31,01 31,10 31,40 60 194.789.700
26/2/2016 31,00 30,55 -1,13% 30,50 31,10 30,61 30,55 30,89 19 14.390.800
25/2/2016 30,30 30,90 +1,31% 30,30 30,90 30,61 30,55 30,90 17 11.938.300
24/2/2016 31,06 30,50 -3,17% 30,14 31,06 30,45 30,50 30,61 67 31.367.200
23/2/2016 31,67 31,50 -0,13% 31,43 31,67 31,52 31,50 31,54 10 7.251.100
22/2/2016 31,50 31,54 +0,13% 31,50 32,00 31,68 31,53 31,80 48 43.408.000
19/2/2016 31,40 31,50 -0,32% 31,27 31,70 31,48 31,38 31,50 42 26.449.200
18/2/2016 31,66 31,60 -0,19% 31,40 31,66 31,60 31,45 31,63 31 38.560.600
17/2/2016 30,85 31,66 +1,05% 30,85 31,66 31,33 31,22 31,66 48 66.432.400
16/2/2016 30,51 31,33 +2,72% 30,51 31,47 30,99 30,84 31,33 145 94.537.300
15/2/2016 31,04 30,50 -0,68% 30,50 31,90 30,78 30,50 30,79 67 45.257.300
12/2/2016 30,60 30,71 -1,03% 30,26 30,71 30,59 30,70 30,90 22 63.938.100
11/2/2016 30,16 31,03 +1,67% 30,09 31,03 30,33 29,91 31,03 28 15.468.800
10/2/2016 30,75 30,52 -0,59% 30,31 30,92 30,52 30,52 30,80 58 108.360.900
5/2/2016 30,70 30,70 0,00% 30,25 31,05 30,66 30,54 30,82 70 105.502.000
4/2/2016 32,01 30,70 -4,63% 30,70 32,60 31,79 30,70 31,00 238 147.198.000
3/2/2016 32,46 32,19 -1,71% 31,73 32,46 32,16 32,09 32,34 51 24.444.300
2/2/2016 32,50 32,75 +0,77% 31,57 32,75 32,38 32,12 32,78 28 17.812.600
1/2/2016 32,11 32,50 -0,61% 32,11 32,78 32,57 32,50 32,75 44 21.822.300
29/1/2016 32,80 32,70 -0,30% 32,61 33,17 32,83 32,70 32,98 159 110.002.500
28/1/2016 33,00 32,80 0,00% 32,45 33,00 32,69 32,45 32,80 41 22.558.900
27/1/2016 32,53 32,80 +0,31% 32,02 32,80 32,38 31,96 32,80 129 120.782.100
26/1/2016 31,52 32,70 +2,83% 31,51 32,70 31,97 31,75 32,71 18 16.308.200
22/1/2016 32,16 31,80 0,00% 31,80 32,16 31,89 31,80 32,16 10 3.827.800
21/1/2016 32,20 31,80 -0,78% 31,80 32,20 31,82 31,80 32,15 9 14.958.000
20/1/2016 32,23 32,05 -1,54% 32,00 32,23 32,02 32,05 32,55 14 11.527.300
19/1/2016 33,19 32,55 -1,36% 32,23 33,20 32,76 32,23 32,55 114 51.771.400
18/1/2016 32,60 33,00 +1,07% 32,50 33,00 32,54 32,23 33,00 19 26.688.400
15/1/2016 32,63 32,65 -1,06% 32,51 32,90 32,62 32,65 32,76 26 14.356.200
14/1/2016 33,20 33,00 0,00% 32,70 33,20 32,92 32,75 33,00 26 49.394.500
13/1/2016 33,00 33,00 0,00% 32,65 33,23 32,96 32,83 33,00 62 34.945.600
12/1/2016 33,01 33,00 0,00% 32,90 33,10 32,99 33,00 33,19 26 31.015.200
11/1/2016 34,00 33,00 -2,94% 33,00 34,00 33,22 32,99 33,00 43 56.814.300
8/1/2016 34,86 34,00 -1,16% 34,00 34,86 34,10 33,98 34,00 29 27.626.100
7/1/2016 34,88 34,40 -2,80% 34,30 35,25 34,59 34,21 34,40 68 40.133.700
6/1/2016 34,75 35,39 +0,48% 34,75 35,39 35,16 34,80 35,39 18 10.901.800
5/1/2016 35,50 35,22 -1,04% 35,22 35,70 35,41 35,22 35,60 39 16.647.200
4/1/2016 35,06 35,59 -1,14% 35,06 35,64 35,53 35,52 35,59 33 16.343.800
30/12/2015 35,34 36,00 +1,10% 35,25 36,11 35,83 35,79 36,00 89 64.503.800
29/12/2015 34,70 35,61 +1,80% 34,70 35,61 35,19 35,05 35,61 50 25.339.600
28/12/2015 35,00 34,98 +0,09% 34,85 35,00 34,95 34,75 35,25 23 15.030.600
23/12/2015 35,00 34,95 -0,09% 34,80 35,11 34,94 34,80 34,95 16 22.715.400
22/12/2015 35,00 34,98 -0,06% 34,90 35,00 34,97 34,87 34,98 15 8.393.800
21/12/2015 34,76 35,00 0,00% 34,76 35,21 34,85 34,77 35,00 32 54.032.300
18/12/2015 36,01 35,00 -3,58% 35,00 36,01 35,22 35,00 35,74 94 79.599.900
17/12/2015 36,67 36,30 -1,36% 36,30 36,95 36,51 36,25 36,30 37 209.939.000
16/12/2015 36,30 36,80 +1,83% 35,62 36,80 36,40 35,66 36,80 25 13.468.400
15/12/2015 36,80 36,14 -1,23% 36,14 36,82 36,39 36,06 36,40 33 22.929.300
14/12/2015 37,42 36,59 -1,85% 36,00 37,42 36,36 36,59 36,60 87 50.184.000
11/12/2015 36,50 37,28 +1,14% 36,31 37,28 36,71 36,50 37,30 54 24.969.200
10/12/2015 37,00 36,86 -2,85% 36,50 37,02 36,80 36,85 37,00 72 41.954.000
9/12/2015 36,51 37,94 +4,00% 36,33 37,94 37,24 37,00 37,97 36 30.910.400
8/12/2015 36,15 36,48 +0,91% 35,74 36,55 36,19 35,95 36,48 46 21.716.000
7/12/2015 36,00 36,15 +0,42% 36,00 36,40 36,20 35,00 36,28 7 2.896.600
4/12/2015 37,01 36,00 -3,33% 36,00 37,01 36,28 35,87 36,00 43 49.347.200
3/12/2015 37,60 37,24 -0,40% 37,24 37,60 37,37 37,11 37,44 24 11.211.300
2/12/2015 37,00 37,39 +0,08% 37,00 37,69 37,24 37,07 37,39 42 21.230.200
1/12/2015 37,11 37,36 -0,11% 37,00 37,36 37,16 37,31 37,40 34 16.725.900
30/11/2015 37,65 37,40 -0,61% 36,53 37,75 37,25 37,40 37,50 84 73.010.700
27/11/2015 38,21 37,63 -1,62% 37,63 38,25 37,82 37,56 37,90 73 35.553.200
26/11/2015 37,81 38,25 +0,71% 37,76 38,25 38,03 38,02 38,25 52 42.982.100
25/11/2015 37,84 37,98 -0,05% 37,59 38,21 37,94 37,98 38,21 79 34.531.700
24/11/2015 37,86 38,00 -0,68% 37,86 38,29 38,06 37,97 38,21 46 25.504.400
23/11/2015 38,00 38,26 +0,68% 37,81 38,31 38,07 38,00 38,27 45 19.419.200
19/11/2015 36,52 38,00 +2,70% 36,50 38,00 37,29 37,70 38,00 75 39.530.900
18/11/2015 36,81 37,00 -0,59% 36,76 37,13 36,98 37,00 37,20 28 15.532.700
17/11/2015 37,60 37,22 -0,75% 37,22 37,60 37,29 37,22 37,45 28 14.918.400
16/11/2015 38,00 37,50 -0,53% 37,31 38,00 37,53 37,50 37,70 30 19.516.600
13/11/2015 38,00 37,70 -0,79% 37,51 38,00 37,71 37,70 37,92 35 17.347.400
12/11/2015 37,80 38,00 +0,82% 37,50 38,04 37,83 37,47 38,00 44 28.000.300
11/11/2015 38,81 37,69 -4,02% 37,69 39,26 38,00 37,66 37,69 214 200.309.200
10/11/2015 38,17 39,27 +2,00% 37,97 39,37 38,61 38,75 39,27 53 30.122.300
9/11/2015 38,30 38,50 -0,59% 37,73 38,51 38,13 37,77 38,62 76 56.441.400
6/11/2015 38,68 38,73 -0,05% 38,27 38,73 38,51 38,73 38,82 40 23.876.200
5/11/2015 39,37 38,75 +0,13% 38,45 39,40 38,65 38,61 38,77 39 25.126.800
4/11/2015 38,96 38,70 -0,67% 38,03 39,50 38,61 38,08 38,70 114 63.327.100
3/11/2015 39,80 38,96 -1,37% 38,96 39,80 39,31 38,96 39,18 123 73.904.000
30/10/2015 38,45 39,50 +2,76% 38,06 39,50 38,97 39,50 39,60 135 82.231.000
29/10/2015 38,70 38,44 -0,70% 37,60 38,79 38,17 38,44 38,78 133 68.327.600
28/10/2015 39,00 38,71 -2,02% 38,58 39,00 38,74 38,59 38,71 83 366.940.700
27/10/2015 38,99 39,51 +1,33% 38,61 39,51 39,07 39,50 39,60 19 8.987.700
26/10/2015 39,50 38,99 -0,03% 38,64 39,50 38,92 38,64 39,00 19 8.564.400
23/10/2015 38,99 39,00 +1,35% 38,41 39,22 38,91 38,69 39,00 46 26.459.900
22/10/2015 38,40 38,48 +0,39% 38,40 38,92 38,64 38,47 38,70 29 12.754.200
21/10/2015 38,49 38,33 -0,44% 38,21 39,00 38,42 38,30 38,72 102 519.155.500
20/10/2015 37,92 38,50 +1,32% 37,47 38,50 38,06 37,76 38,50 62 46.825.700
19/10/2015 38,12 38,00 -0,68% 37,23 38,12 37,87 38,00 38,02 51 26.893.600
16/10/2015 38,38 38,26 -0,60% 38,11 38,40 38,36 38,26 38,35 22 46.422.700
15/10/2015 38,00 38,49 +1,29% 37,90 38,99 38,37 38,38 38,49 151 128.937.700
14/10/2015 38,13 38,00 -1,04% 37,64 38,37 38,02 37,90 38,00 92 69.210.700
13/10/2015 38,47 38,40 -0,21% 37,70 38,47 38,06 38,00 38,40 75 68.517.200
9/10/2015 38,20 38,48 +0,73% 37,28 38,49 38,06 37,85 38,48 66 36.546.600
8/10/2015 37,51 38,20 +0,53% 37,48 38,50 38,09 37,79 38,20 139 126.084.700
7/10/2015 35,01 38,00 +7,37% 35,01 38,00 36,70 36,73 38,00 117 94.332.100
6/10/2015 34,70 35,39 +1,70% 34,50 35,39 34,75 35,06 35,39 217 123.368.300
5/10/2015 34,60 34,80 +0,58% 34,60 35,40 34,99 34,70 35,00 89 40.248.500
2/10/2015 33,20 34,60 +1,17% 33,20 34,89 34,53 34,60 34,80 55 34.883.000
1/10/2015 34,69 34,20 -1,41% 33,81 34,69 34,19 34,10 34,25 63 33.855.400
30/9/2015 33,91 34,69 +3,71% 33,71 34,69 34,38 34,27 34,70 99 196.319.800
29/9/2015 34,01 33,45 -1,62% 33,45 34,01 33,60 33,45 33,80 83 84.678.600
28/9/2015 34,30 34,00 -1,93% 33,84 34,49 34,08 34,00 34,37 70 52.487.600
25/9/2015 34,86 34,67 +0,52% 34,43 34,96 34,71 34,45 34,70 29 12.151.800
24/9/2015 34,11 34,49 -0,03% 34,11 34,95 34,53 34,40 34,49 66 57.665.900
23/9/2015 35,45 34,50 -2,68% 34,13 35,60 34,55 34,50 34,60 151 407.042.000
22/9/2015 35,25 35,45 +0,42% 35,01 35,46 35,24 35,44 35,50 36 26.079.300
21/9/2015 35,02 35,30 -0,28% 34,86 35,69 35,17 35,30 35,37 100 81.963.500
18/9/2015 36,25 35,40 -2,34% 35,40 36,25 35,57 35,40 35,50 134 135.536.500
17/9/2015 36,46 36,25 -1,06% 36,25 36,53 36,35 36,25 36,50 51 42.167.400
16/9/2015 36,01 36,64 0,00% 36,00 36,64 36,47 36,44 36,64 64 58.361.000
15/9/2015 35,94 36,64 +1,92% 35,61 36,65 36,18 36,36 36,65 41 27.136.800
14/9/2015 36,11 35,95 -0,14% 35,68 36,11 35,90 35,95 36,10 124 66.426.600
11/9/2015 36,69 36,00 -1,91% 35,91 36,69 36,12 35,91 36,09 53 32.872.200
10/9/2015 36,50 36,70 -0,81% 36,20 36,70 36,52 36,41 36,70 39 28.852.200
9/9/2015 37,05 37,00 +0,52% 36,70 37,43 37,02 36,75 37,00 52 55.535.800

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.