Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
CGRA3 - GRAZZIOTIN - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5/9/2025 | 28,08 | 28,09 | -0,92% | 28,07 | 28,50 | 28,14 | 27,71 | 28,87 | 10 | 5.909.700 |
| 4/9/2025 | 27,44 | 28,35 | +3,32% | 27,40 | 28,35 | 27,73 | 27,30 | 28,50 | 17 | 10.538.200 |
| 3/9/2025 | 27,22 | 27,44 | -1,15% | 27,22 | 27,44 | 27,29 | 27,39 | 29,16 | 3 | 818.800 |
| 2/9/2025 | 28,43 | 27,76 | -1,56% | 27,76 | 28,43 | 27,89 | 27,01 | 28,00 | 5 | 1.394.700 |
| 1/9/2025 | 28,20 | 28,20 | -0,70% | 28,20 | 28,20 | 28,20 | 27,36 | 28,45 | 1 | 282.000 |
| 29/8/2025 | 27,64 | 28,40 | +3,65% | 27,64 | 28,45 | 28,19 | 27,63 | 28,30 | 7 | 2.537.400 |
| 28/8/2025 | 27,10 | 27,40 | +4,22% | 27,10 | 27,58 | 27,20 | 27,11 | 27,59 | 5 | 2.448.000 |
| 27/8/2025 | 26,60 | 26,29 | -0,42% | 26,29 | 26,90 | 26,68 | 26,29 | 26,89 | 9 | 2.935.200 |
| 26/8/2025 | 26,40 | 26,40 | +0,61% | 26,20 | 26,40 | 26,29 | 26,20 | 26,69 | 9 | 3.155.900 |
| 25/8/2025 | 26,25 | 26,24 | 0,00% | 26,24 | 26,25 | 26,24 | 26,25 | 26,50 | 2 | 524.900 |
| 22/8/2025 | 26,20 | 26,24 | +0,92% | 26,20 | 26,24 | 26,22 | 25,81 | 26,49 | 2 | 524.400 |
| 21/8/2025 | 25,24 | 26,00 | +1,84% | 25,24 | 26,00 | 25,88 | 25,66 | 26,24 | 10 | 3.105.600 |
| 20/8/2025 | 26,01 | 25,53 | -0,85% | 25,53 | 26,24 | 25,95 | 25,50 | 25,99 | 11 | 3.374.000 |
| 19/8/2025 | 26,20 | 25,75 | -3,56% | 25,74 | 26,70 | 25,97 | 25,16 | 25,80 | 16 | 7.012.500 |
| 18/8/2025 | 27,00 | 26,70 | +0,75% | 26,60 | 27,10 | 26,76 | 25,78 | 26,99 | 10 | 3.211.300 |
| 15/8/2025 | 26,50 | 26,50 | -1,67% | 26,39 | 27,04 | 26,66 | 26,21 | 26,88 | 26 | 10.398.700 |
| 14/8/2025 | 26,95 | 26,95 | -1,25% | 26,95 | 26,95 | 26,95 | 26,39 | 27,00 | 10 | 2.964.500 |
| 13/8/2025 | 26,79 | 27,29 | +0,15% | 26,66 | 27,49 | 27,16 | 26,42 | 27,29 | 20 | 9.234.900 |
| 11/8/2025 | 27,21 | 27,25 | +0,11% | 27,21 | 27,25 | 27,22 | 27,00 | 28,65 | 5 | 1.361.200 |
| 8/8/2025 | 26,64 | 27,22 | +0,85% | 26,60 | 27,22 | 26,87 | 26,51 | 27,23 | 10 | 4.568.400 |
| 7/8/2025 | 26,63 | 26,99 | +0,63% | 26,63 | 26,99 | 26,87 | 26,64 | 26,97 | 3 | 806.100 |
| 6/8/2025 | 26,85 | 26,82 | 0,00% | 26,82 | 26,85 | 26,83 | 26,60 | 26,99 | 5 | 1.341.600 |
| 5/8/2025 | 26,86 | 26,82 | -0,33% | 26,82 | 26,86 | 26,83 | 26,80 | 26,99 | 4 | 1.341.800 |
| 4/8/2025 | 27,00 | 26,91 | -0,33% | 26,87 | 27,75 | 27,11 | 26,82 | 28,65 | 8 | 2.440.300 |
| 1/8/2025 | 27,15 | 27,00 | -0,07% | 27,00 | 27,15 | 27,10 | 26,84 | 27,81 | 8 | 3.252.100 |
| 31/7/2025 | 26,67 | 27,02 | -1,35% | 26,67 | 27,50 | 26,97 | 27,15 | 27,83 | 11 | 3.776.000 |
| 30/7/2025 | 27,38 | 27,39 | -0,04% | 27,38 | 27,39 | 27,38 | 26,61 | 27,94 | 3 | 2.464.500 |
| 29/7/2025 | 26,93 | 27,40 | -0,54% | 26,91 | 27,40 | 26,98 | 26,85 | 27,39 | 10 | 3.507.900 |
| 25/7/2025 | 27,55 | 27,55 | 0,00% | 27,55 | 27,55 | 27,55 | 27,33 | 28,00 | 1 | 275.500 |
| 24/7/2025 | 27,00 | 27,55 | -0,72% | 26,81 | 27,56 | 27,12 | 27,30 | 27,60 | 10 | 2.983.500 |
| 23/7/2025 | 27,74 | 27,75 | +2,63% | 26,91 | 28,29 | 27,54 | 26,92 | 27,75 | 13 | 3.856.500 |
| 22/7/2025 | 28,15 | 27,04 | -6,73% | 27,00 | 28,15 | 27,76 | 27,03 | 27,99 | 29 | 8.885.000 |
| 21/7/2025 | 28,02 | 28,99 | +0,66% | 28,02 | 28,99 | 28,64 | 27,96 | 29,00 | 6 | 2.005.000 |
| 18/7/2025 | 29,00 | 28,80 | -2,37% | 28,68 | 29,29 | 28,90 | 28,61 | 29,49 | 12 | 4.046.900 |
| 17/7/2025 | 29,48 | 29,50 | +0,68% | 28,83 | 29,50 | 29,38 | 28,83 | 29,98 | 12 | 3.525.800 |
| 16/7/2025 | 28,68 | 29,30 | +1,03% | 28,68 | 29,30 | 29,07 | 29,00 | 29,99 | 8 | 2.325.600 |
| 15/7/2025 | 29,00 | 29,00 | +0,87% | 29,00 | 29,10 | 29,05 | 29,00 | 29,10 | 4 | 1.162.000 |
| 14/7/2025 | 28,91 | 28,75 | -0,55% | 28,60 | 29,10 | 28,86 | 28,63 | 28,95 | 17 | 16.164.500 |
| 11/7/2025 | 28,54 | 28,91 | +3,21% | 28,26 | 28,91 | 28,52 | 28,59 | 28,92 | 6 | 1.711.700 |
| 10/7/2025 | 28,50 | 28,01 | -2,10% | 28,01 | 28,50 | 28,40 | 27,50 | 28,60 | 3 | 1.420.100 |
| 9/7/2025 | 29,28 | 28,61 | -0,35% | 28,61 | 29,28 | 29,02 | 29,00 | 29,09 | 4 | 1.741.700 |
| 8/7/2025 | 28,55 | 28,71 | +0,74% | 28,55 | 28,90 | 28,67 | 28,50 | 28,98 | 3 | 1.147.100 |
| 7/7/2025 | 29,38 | 28,50 | -2,73% | 28,50 | 29,46 | 28,94 | 28,50 | 28,93 | 21 | 9.841.800 |
| 4/7/2025 | 28,89 | 29,30 | +2,81% | 28,89 | 29,30 | 29,02 | 28,81 | 29,89 | 7 | 3.192.700 |
| 3/7/2025 | 28,09 | 28,50 | +3,19% | 28,09 | 28,50 | 28,17 | 28,50 | 28,90 | 5 | 1.408.800 |
| 2/7/2025 | 28,46 | 27,62 | -5,28% | 27,62 | 28,46 | 28,09 | 27,62 | 27,99 | 13 | 4.213.900 |
| 1/7/2025 | 28,03 | 29,16 | +0,62% | 28,03 | 29,16 | 28,64 | 28,46 | 28,80 | 6 | 1.718.400 |
| 30/6/2025 | 28,98 | 28,98 | -0,07% | 28,98 | 28,98 | 28,98 | 28,01 | 29,00 | 2 | 579.600 |
| 27/6/2025 | 28,79 | 29,00 | +1,05% | 28,79 | 29,00 | 28,81 | 28,03 | 28,95 | 6 | 2.305.400 |
| 26/6/2025 | 28,60 | 28,70 | +0,77% | 28,60 | 28,71 | 28,69 | 28,16 | 28,70 | 36 | 18.363.900 |
| 25/6/2025 | 28,91 | 28,48 | -3,46% | 28,48 | 28,91 | 28,79 | 26,52 | 28,74 | 70 | 27.353.300 |
| 24/6/2025 | 28,56 | 29,50 | +1,76% | 28,25 | 29,50 | 28,65 | 27,50 | 29,51 | 22 | 8.022.600 |
| 23/6/2025 | 29,00 | 28,99 | -1,06% | 28,99 | 29,00 | 28,99 | 27,41 | 29,00 | 6 | 6.379.800 |
| 20/6/2025 | 29,31 | 29,30 | 0,00% | 29,14 | 29,31 | 29,27 | 28,69 | 29,30 | 17 | 7.319.500 |
| 18/6/2025 | 28,69 | 29,30 | +0,24% | 28,69 | 29,46 | 29,16 | 28,05 | 29,95 | 17 | 4.957.300 |
| 17/6/2025 | 28,19 | 29,23 | +3,29% | 28,19 | 29,47 | 28,88 | 28,03 | 29,24 | 24 | 6.932.300 |
| 16/6/2025 | 28,66 | 28,30 | -3,90% | 28,30 | 29,50 | 28,90 | 28,30 | 28,50 | 145 | 67.353.300 |
| 13/6/2025 | 29,43 | 29,45 | +1,59% | 28,80 | 29,49 | 29,25 | 28,50 | 29,50 | 35 | 12.288.100 |
| 12/6/2025 | 28,99 | 28,99 | -0,03% | 28,65 | 28,99 | 28,86 | 28,51 | 28,99 | 60 | 32.901.300 |
| 11/6/2025 | 28,22 | 29,00 | +3,94% | 27,95 | 29,01 | 28,64 | 28,01 | 29,00 | 40 | 31.512.900 |
| 10/6/2025 | 28,80 | 27,90 | -1,73% | 27,90 | 28,80 | 28,15 | 27,35 | 28,77 | 10 | 3.378.700 |
| 9/6/2025 | 28,39 | 28,39 | +0,32% | 28,35 | 28,68 | 28,40 | 25,01 | 28,39 | 10 | 3.409.100 |
| 6/6/2025 | 28,50 | 28,30 | -0,70% | 28,30 | 28,50 | 28,42 | 27,93 | 28,50 | 8 | 2.558.500 |
| 5/6/2025 | 28,48 | 28,50 | -5,32% | 27,12 | 28,50 | 27,75 | 27,15 | 28,95 | 31 | 15.264.800 |
| 4/6/2025 | 29,85 | 30,10 | +3,05% | 29,70 | 30,10 | 29,97 | 29,70 | 30,00 | 39 | 23.383.600 |
| 3/6/2025 | 29,00 | 29,21 | +0,72% | 29,00 | 30,29 | 29,73 | 29,21 | 29,85 | 41 | 19.028.100 |
| 2/6/2025 | 29,00 | 29,00 | +3,57% | 28,00 | 29,00 | 28,65 | 29,00 | 29,50 | 46 | 54.730.500 |
| 29/5/2025 | 27,89 | 28,00 | +1,41% | 27,89 | 28,00 | 27,95 | 27,26 | 28,91 | 4 | 1.397.800 |
| 28/5/2025 | 27,58 | 27,61 | +3,60% | 27,58 | 27,61 | 27,58 | 26,84 | 27,61 | 12 | 3.862.100 |
| 27/5/2025 | 26,63 | 26,65 | -1,22% | 26,63 | 27,00 | 26,81 | 26,90 | 27,40 | 6 | 1.877.100 |
| 26/5/2025 | 26,22 | 26,98 | +0,78% | 26,22 | 26,98 | 26,60 | 26,51 | 27,17 | 4 | 1.064.000 |
| 23/5/2025 | 27,12 | 26,77 | -2,73% | 26,77 | 27,12 | 26,98 | 26,79 | 27,09 | 13 | 4.047.400 |
| 22/5/2025 | 27,03 | 27,52 | +0,77% | 27,03 | 27,65 | 27,49 | 27,11 | 27,48 | 5 | 2.199.200 |
| 21/5/2025 | 28,97 | 27,31 | -5,80% | 27,31 | 28,97 | 27,60 | 26,77 | 27,31 | 8 | 4.417.200 |
| 20/5/2025 | 28,50 | 28,99 | +3,17% | 28,50 | 28,99 | 28,74 | 28,00 | 28,90 | 2 | 574.900 |
| 19/5/2025 | 27,97 | 28,10 | +2,93% | 27,97 | 28,10 | 28,02 | 27,54 | 28,49 | 9 | 4.484.300 |
| 16/5/2025 | 27,14 | 27,30 | +0,89% | 27,14 | 27,30 | 27,22 | 27,30 | 27,77 | 2 | 544.400 |
| 15/5/2025 | 27,81 | 27,06 | +0,04% | 27,06 | 27,81 | 27,31 | 27,20 | 27,99 | 3 | 819.400 |
| 14/5/2025 | 27,05 | 27,05 | -0,37% | 27,05 | 27,05 | 27,05 | 27,05 | 27,65 | 2 | 1.082.000 |
| 13/5/2025 | 27,16 | 27,15 | -0,69% | 27,15 | 27,16 | 27,15 | 26,95 | 27,69 | 2 | 543.100 |
| 12/5/2025 | 27,19 | 27,34 | +1,26% | 27,17 | 27,50 | 27,24 | 27,11 | 27,51 | 7 | 2.179.800 |
| 9/5/2025 | 26,95 | 27,00 | +1,89% | 26,90 | 27,01 | 26,95 | 26,41 | 27,02 | 12 | 4.313.300 |
| 8/5/2025 | 26,61 | 26,50 | -0,26% | 26,50 | 27,40 | 26,72 | 26,46 | 26,97 | 26 | 9.085.100 |
| 7/5/2025 | 26,90 | 26,57 | -4,08% | 26,57 | 27,01 | 26,81 | 26,56 | 26,99 | 69 | 23.600.600 |
| 6/5/2025 | 27,90 | 27,70 | -0,86% | 27,13 | 27,94 | 27,60 | 27,19 | 27,70 | 14 | 5.796.500 |
| 5/5/2025 | 27,10 | 27,94 | +3,48% | 27,10 | 27,99 | 27,54 | 26,76 | 27,94 | 21 | 7.436.200 |
| 2/5/2025 | 27,13 | 27,00 | 0,00% | 26,58 | 27,13 | 26,78 | 27,00 | 27,14 | 13 | 6.427.800 |
| 29/4/2025 | 26,89 | 27,00 | +1,89% | 26,89 | 27,00 | 26,93 | 26,93 | 27,20 | 6 | 2.962.400 |
| 28/4/2025 | 26,44 | 26,50 | +0,30% | 26,44 | 26,68 | 26,51 | 26,40 | 26,67 | 5 | 1.325.700 |
| 25/4/2025 | 26,75 | 26,42 | -0,11% | 26,40 | 26,77 | 26,68 | 26,41 | 26,74 | 13 | 5.069.400 |
| 24/4/2025 | 27,10 | 26,45 | -3,36% | 26,30 | 27,10 | 26,62 | 25,87 | 26,45 | 57 | 27.957.100 |
| 23/4/2025 | 27,36 | 27,37 | +1,37% | 27,36 | 27,37 | 27,36 | 26,55 | 27,37 | 3 | 820.900 |
| 22/4/2025 | 27,00 | 27,00 | -0,18% | 27,00 | 27,00 | 27,00 | 26,73 | 27,47 | 1 | 270.000 |
| 17/4/2025 | 27,05 | 27,05 | 0,00% | 27,05 | 27,05 | 27,05 | 26,71 | 27,05 | 4 | 3.246.000 |
| 16/4/2025 | 26,87 | 27,05 | +0,19% | 26,86 | 27,05 | 26,98 | 27,05 | 27,31 | 6 | 1.619.000 |
| 14/4/2025 | 26,30 | 27,00 | +2,27% | 26,30 | 27,00 | 26,65 | 26,33 | 27,53 | 10 | 3.198.500 |
| 10/4/2025 | 27,03 | 26,40 | -1,68% | 26,40 | 27,03 | 26,67 | 26,01 | 26,85 | 7 | 1.867.100 |
| 9/4/2025 | 26,08 | 26,85 | +4,84% | 26,08 | 26,85 | 26,46 | 25,66 | 26,85 | 2 | 529.300 |
| 8/4/2025 | 26,24 | 25,61 | -4,26% | 25,61 | 26,24 | 26,05 | 25,61 | 25,98 | 17 | 5.731.500 |
| 7/4/2025 | 26,69 | 26,75 | -1,29% | 25,50 | 26,75 | 25,99 | 25,70 | 26,80 | 17 | 5.459.200 |
| 4/4/2025 | 26,50 | 27,10 | +0,37% | 26,50 | 27,10 | 26,83 | 26,51 | 27,10 | 4 | 1.878.100 |
| 3/4/2025 | 26,75 | 27,00 | -0,92% | 26,75 | 27,00 | 26,80 | 26,75 | 27,57 | 3 | 3.752.500 |
| 2/4/2025 | 27,25 | 27,25 | +0,70% | 27,25 | 27,25 | 27,25 | 27,06 | 27,45 | 1 | 545.000 |
| 1/4/2025 | 27,06 | 27,06 | +0,22% | 27,06 | 27,06 | 27,06 | 27,06 | 27,45 | 1 | 541.200 |
| 31/3/2025 | 26,00 | 27,00 | +0,33% | 26,00 | 27,18 | 26,23 | 27,00 | 27,45 | 14 | 16.788.700 |
| 28/3/2025 | 26,99 | 26,91 | -2,32% | 26,91 | 26,99 | 26,95 | 26,75 | 27,00 | 2 | 539.000 |
| 27/3/2025 | 27,54 | 27,55 | +2,61% | 27,54 | 27,55 | 27,54 | 26,73 | 27,78 | 3 | 826.300 |
| 26/3/2025 | 27,80 | 26,85 | -1,29% | 26,62 | 27,80 | 27,17 | 26,07 | 26,85 | 13 | 23.640.700 |
| 25/3/2025 | 27,49 | 27,20 | +2,91% | 26,78 | 27,76 | 27,43 | 26,90 | 27,81 | 12 | 4.663.900 |
| 24/3/2025 | 26,43 | 26,43 | -2,11% | 26,43 | 26,43 | 26,43 | 26,43 | 27,48 | 1 | 264.300 |
| 21/3/2025 | 27,00 | 27,00 | +1,66% | 27,00 | 27,00 | 27,00 | 26,35 | 27,50 | 1 | 270.000 |
| 20/3/2025 | 26,30 | 26,56 | +0,99% | 26,30 | 27,08 | 26,47 | 26,80 | 27,49 | 4 | 1.853.400 |
| 19/3/2025 | 26,12 | 26,30 | +0,77% | 25,80 | 26,30 | 25,90 | 26,06 | 27,43 | 10 | 4.145.300 |
| 17/3/2025 | 26,19 | 26,10 | -0,34% | 26,10 | 26,89 | 26,46 | 26,42 | 27,26 | 10 | 2.910.600 |
| 14/3/2025 | 25,50 | 26,19 | +3,31% | 25,50 | 26,19 | 25,64 | 25,80 | 26,20 | 13 | 12.565.700 |
| 13/3/2025 | 25,35 | 25,35 | 0,00% | 25,35 | 25,35 | 25,35 | 25,33 | 25,49 | 1 | 253.500 |
| 11/3/2025 | 25,25 | 25,35 | -0,63% | 25,25 | 25,55 | 25,37 | 25,27 | 25,55 | 4 | 1.015.000 |
| 10/3/2025 | 26,62 | 25,51 | -1,85% | 25,51 | 26,62 | 25,69 | 25,50 | 25,79 | 6 | 2.312.200 |
| 7/3/2025 | 25,33 | 25,99 | +2,61% | 25,33 | 25,99 | 25,68 | 25,51 | 25,99 | 5 | 1.541.300 |
| 6/3/2025 | 25,94 | 25,33 | +0,48% | 25,33 | 25,94 | 25,41 | 25,33 | 26,00 | 21 | 6.100.100 |
| 5/3/2025 | 25,32 | 25,21 | -0,43% | 25,21 | 26,40 | 25,48 | 25,21 | 25,52 | 15 | 4.587.600 |
| 27/2/2025 | 25,22 | 25,32 | -1,67% | 25,20 | 25,74 | 25,37 | 25,20 | 25,89 | 7 | 1.776.400 |
| 26/2/2025 | 25,60 | 25,75 | -0,43% | 25,60 | 25,75 | 25,67 | 25,60 | 26,03 | 2 | 513.500 |
| 25/2/2025 | 25,40 | 25,86 | +1,81% | 25,20 | 25,86 | 25,46 | 25,51 | 25,87 | 14 | 5.857.700 |
| 24/2/2025 | 25,42 | 25,40 | +0,59% | 25,40 | 25,43 | 25,41 | 25,20 | 25,40 | 3 | 762.500 |
| 21/2/2025 | 25,48 | 25,25 | +0,80% | 25,25 | 25,48 | 25,36 | 25,10 | 25,43 | 9 | 3.297.100 |
| 20/2/2025 | 25,95 | 25,05 | -3,54% | 25,05 | 26,01 | 25,61 | 25,05 | 25,40 | 66 | 23.819.000 |
| 19/2/2025 | 25,97 | 25,97 | -0,08% | 25,97 | 25,97 | 25,97 | 25,56 | 25,97 | 1 | 259.700 |
| 18/2/2025 | 25,99 | 25,99 | +0,08% | 25,47 | 25,99 | 25,76 | 25,46 | 26,00 | 9 | 2.319.100 |
| 17/2/2025 | 25,96 | 25,97 | +1,41% | 25,96 | 25,97 | 25,96 | 25,63 | 25,97 | 9 | 3.116.000 |
| 14/2/2025 | 25,63 | 25,61 | -1,35% | 25,61 | 25,63 | 25,62 | 25,44 | 25,96 | 4 | 1.024.800 |
| 13/2/2025 | 25,23 | 25,96 | -0,08% | 25,23 | 25,96 | 25,59 | 25,45 | 25,98 | 2 | 511.900 |
| 11/2/2025 | 25,71 | 25,98 | +0,46% | 25,62 | 25,98 | 25,85 | 25,01 | 25,98 | 13 | 4.396.000 |
| 10/2/2025 | 26,48 | 25,86 | -1,34% | 25,70 | 26,48 | 25,88 | 25,64 | 25,87 | 9 | 2.329.400 |
| 7/2/2025 | 26,15 | 26,21 | +2,22% | 25,99 | 26,21 | 26,06 | 25,64 | 26,21 | 6 | 1.563.900 |
| 6/2/2025 | 25,83 | 25,64 | -1,27% | 25,62 | 25,83 | 25,66 | 25,60 | 26,79 | 11 | 3.336.400 |
| 5/2/2025 | 25,82 | 25,97 | +1,45% | 25,82 | 25,97 | 25,95 | 25,83 | 26,78 | 9 | 3.114.300 |
| 3/2/2025 | 25,65 | 25,60 | -0,04% | 25,60 | 25,65 | 25,64 | 25,60 | 27,00 | 3 | 1.795.000 |
| 31/1/2025 | 26,19 | 25,61 | +0,04% | 25,61 | 26,20 | 26,01 | 25,60 | 27,00 | 7 | 2.601.900 |
| 29/1/2025 | 25,74 | 25,60 | -1,73% | 25,60 | 25,74 | 25,67 | 25,33 | 26,29 | 2 | 513.400 |
| 28/1/2025 | 26,05 | 26,05 | -0,04% | 26,05 | 26,05 | 26,05 | 25,35 | 26,48 | 1 | 260.500 |
| 27/1/2025 | 26,10 | 26,06 | +0,08% | 26,06 | 26,10 | 26,07 | 26,04 | 26,39 | 2 | 1.564.400 |
| 24/1/2025 | 26,11 | 26,04 | 0,00% | 26,04 | 26,11 | 26,05 | 26,04 | 26,90 | 7 | 2.084.600 |
| 23/1/2025 | 26,14 | 26,04 | +0,89% | 26,04 | 26,39 | 26,16 | 26,04 | 26,68 | 11 | 3.400.800 |
| 22/1/2025 | 26,50 | 25,81 | -4,02% | 25,81 | 26,50 | 26,30 | 25,81 | 26,15 | 13 | 5.260.300 |
| 21/1/2025 | 26,00 | 26,89 | +3,03% | 26,00 | 26,89 | 26,49 | 25,80 | 26,99 | 14 | 6.889.300 |
| 20/1/2025 | 27,81 | 26,10 | -7,94% | 25,40 | 27,81 | 26,35 | 26,10 | 26,60 | 111 | 49.812.200 |
| 17/1/2025 | 28,16 | 28,35 | -0,46% | 28,16 | 28,35 | 28,24 | 28,11 | 28,74 | 6 | 1.694.800 |
| 16/1/2025 | 27,80 | 28,48 | +3,38% | 27,80 | 28,50 | 28,41 | 28,44 | 28,93 | 72 | 24.152.600 |
| 15/1/2025 | 27,55 | 27,55 | 0,00% | 27,55 | 27,55 | 27,55 | 25,26 | 27,55 | 1 | 826.500 |
| 14/1/2025 | 27,30 | 27,55 | +1,96% | 27,30 | 27,55 | 27,46 | 26,27 | 27,55 | 149 | 68.665.400 |
| 13/1/2025 | 27,39 | 27,02 | -3,50% | 26,00 | 27,39 | 26,73 | 25,30 | 26,89 | 74 | 25.133.600 |
| 10/1/2025 | 27,85 | 28,00 | +3,55% | 27,85 | 28,30 | 27,97 | 26,81 | 28,32 | 10 | 2.797.500 |
| 9/1/2025 | 27,50 | 27,04 | +0,19% | 27,03 | 28,39 | 27,77 | 26,75 | 28,25 | 17 | 6.387.300 |
| 8/1/2025 | 27,00 | 26,99 | -0,04% | 26,76 | 27,30 | 26,98 | 25,36 | 27,27 | 31 | 11.602.500 |
| 7/1/2025 | 26,49 | 27,00 | +1,93% | 26,49 | 27,00 | 26,91 | 26,03 | 27,30 | 39 | 17.492.600 |
| 6/1/2025 | 26,49 | 26,49 | -0,60% | 25,95 | 26,50 | 26,34 | 25,55 | 26,50 | 64 | 23.445.900 |
| 3/1/2025 | 25,35 | 26,65 | +5,17% | 25,35 | 26,65 | 25,77 | 25,35 | 26,59 | 5 | 1.803.900 |
| 2/1/2025 | 25,18 | 25,34 | -0,94% | 25,17 | 25,34 | 25,25 | 25,34 | 28,50 | 6 | 2.020.600 |
| 30/12/2024 | 26,40 | 25,58 | -3,47% | 25,58 | 26,40 | 25,75 | 25,09 | 26,49 | 11 | 3.090.300 |
| 27/12/2024 | 26,30 | 26,50 | +3,52% | 25,22 | 26,50 | 26,23 | 26,00 | 27,23 | 193 | 70.838.500 |
| 26/12/2024 | 25,06 | 25,60 | +2,40% | 25,06 | 26,59 | 25,84 | 25,09 | 25,60 | 21 | 6.202.200 |
| 23/12/2024 | 24,10 | 25,00 | +1,50% | 24,10 | 25,00 | 24,75 | 24,45 | 25,35 | 4 | 990.100 |
| 20/12/2024 | 24,00 | 24,63 | +2,63% | 24,00 | 24,63 | 24,38 | 24,05 | 24,62 | 5 | 2.438.100 |
| 19/12/2024 | 23,80 | 24,00 | -6,29% | 23,74 | 24,01 | 23,95 | 23,51 | 24,10 | 20 | 11.259.700 |
| 18/12/2024 | 25,60 | 25,61 | +0,04% | 24,99 | 25,61 | 25,32 | 24,69 | 25,39 | 31 | 32.925.400 |
| 17/12/2024 | 25,60 | 25,60 | -0,39% | 25,60 | 25,60 | 25,60 | 25,43 | 26,50 | 3 | 1.536.000 |
| 16/12/2024 | 25,64 | 25,70 | -1,15% | 25,31 | 25,89 | 25,52 | 25,37 | 26,35 | 32 | 21.700.000 |
| 13/12/2024 | 25,88 | 26,00 | +1,64% | 25,88 | 26,01 | 25,94 | 26,09 | 26,35 | 6 | 1.556.600 |
| 12/12/2024 | 25,77 | 25,58 | 0,00% | 25,57 | 25,77 | 25,62 | 25,00 | 25,69 | 10 | 2.562.700 |
| 11/12/2024 | 25,64 | 25,58 | 0,00% | 25,58 | 25,64 | 25,61 | 25,58 | 26,00 | 8 | 3.841.600 |
| 10/12/2024 | 25,61 | 25,58 | -0,08% | 25,58 | 25,61 | 25,58 | 25,58 | 26,00 | 9 | 3.070.600 |
| 9/12/2024 | 25,70 | 25,60 | -1,54% | 25,60 | 25,70 | 25,65 | 25,60 | 26,00 | 4 | 1.026.000 |
| 6/12/2024 | 25,27 | 26,00 | +3,09% | 25,27 | 26,00 | 25,60 | 25,26 | 26,00 | 16 | 6.400.500 |
| 5/12/2024 | 25,94 | 25,22 | +0,08% | 25,13 | 25,94 | 25,46 | 25,21 | 25,50 | 7 | 1.782.300 |
| 4/12/2024 | 24,96 | 25,20 | +1,20% | 24,96 | 25,20 | 25,02 | 24,96 | 25,80 | 12 | 4.504.600 |
| 3/12/2024 | 25,22 | 24,90 | -2,47% | 24,90 | 25,24 | 24,97 | 24,90 | 25,37 | 20 | 14.735.000 |
| 2/12/2024 | 25,21 | 25,53 | +1,31% | 25,21 | 25,53 | 25,42 | 25,18 | 26,11 | 3 | 762.700 |
| 29/11/2024 | 25,28 | 25,20 | +1,25% | 24,82 | 25,30 | 25,18 | 24,81 | 25,20 | 12 | 4.029.900 |
| 28/11/2024 | 25,02 | 24,89 | -2,93% | 24,62 | 25,63 | 24,85 | 24,63 | 24,90 | 16 | 4.721.500 |
| 27/11/2024 | 25,68 | 25,64 | +0,55% | 25,64 | 25,68 | 25,66 | 24,89 | 25,56 | 2 | 513.200 |
| 26/11/2024 | 25,50 | 25,50 | -0,70% | 25,50 | 25,50 | 25,50 | 25,00 | 25,75 | 2 | 765.000 |
| 25/11/2024 | 25,68 | 25,68 | +2,39% | 25,68 | 25,68 | 25,68 | 25,36 | 25,69 | 1 | 256.800 |
| 22/11/2024 | 25,26 | 25,08 | -0,16% | 25,07 | 25,26 | 25,12 | 25,08 | 25,58 | 9 | 2.512.800 |
| 21/11/2024 | 26,09 | 25,12 | -3,72% | 25,12 | 26,09 | 25,57 | 25,12 | 25,99 | 35 | 10.483.900 |
| 19/11/2024 | 25,25 | 26,09 | +3,49% | 25,25 | 26,10 | 25,85 | 25,70 | 26,09 | 19 | 4.912.300 |
| 18/11/2024 | 24,54 | 25,21 | +0,60% | 24,54 | 25,32 | 25,12 | 25,21 | 25,75 | 23 | 6.029.200 |
| 14/11/2024 | 25,25 | 25,06 | +0,97% | 24,91 | 25,50 | 25,19 | 24,89 | 25,74 | 10 | 2.771.800 |
| 13/11/2024 | 24,86 | 24,82 | +0,04% | 24,82 | 25,13 | 24,95 | 24,82 | 25,20 | 9 | 2.995.000 |
| 12/11/2024 | 24,78 | 24,81 | -2,71% | 24,59 | 24,81 | 24,70 | 24,81 | 25,40 | 8 | 2.965.000 |
| 11/11/2024 | 24,79 | 25,50 | +2,86% | 24,79 | 26,00 | 25,77 | 24,50 | 25,75 | 17 | 8.249.500 |
| 8/11/2024 | 24,64 | 24,79 | 0,00% | 24,64 | 24,79 | 24,69 | 24,25 | 25,00 | 3 | 740.800 |
| 7/11/2024 | 24,78 | 24,79 | +0,57% | 24,78 | 24,79 | 24,78 | 24,10 | 24,65 | 2 | 743.600 |
| 6/11/2024 | 24,28 | 24,65 | +1,52% | 24,28 | 24,65 | 24,52 | 24,64 | 24,79 | 3 | 735.700 |
| 5/11/2024 | 24,76 | 24,28 | -3,96% | 24,28 | 24,80 | 24,57 | 24,27 | 25,30 | 28 | 7.863.800 |
| 4/11/2024 | 24,99 | 25,28 | +1,12% | 24,00 | 25,48 | 24,39 | 24,42 | 25,60 | 27 | 19.514.300 |
| 1/11/2024 | 25,03 | 25,00 | +0,04% | 24,99 | 25,10 | 25,01 | 25,00 | 25,20 | 7 | 6.753.300 |
| 31/10/2024 | 25,20 | 24,99 | -2,76% | 24,99 | 25,20 | 25,11 | 24,99 | 25,25 | 5 | 4.519.900 |
| 30/10/2024 | 25,72 | 25,70 | +0,59% | 25,70 | 25,75 | 25,72 | 25,04 | 25,75 | 5 | 1.543.500 |
| 29/10/2024 | 25,50 | 25,55 | -0,58% | 25,50 | 25,70 | 25,62 | 25,04 | 25,75 | 4 | 1.281.400 |
| 28/10/2024 | 25,67 | 25,70 | +2,72% | 25,67 | 25,70 | 25,69 | 25,13 | 25,70 | 5 | 1.284.500 |
| 25/10/2024 | 25,10 | 25,02 | -0,04% | 25,02 | 25,10 | 25,06 | 25,02 | 25,70 | 2 | 501.200 |
| 23/10/2024 | 25,00 | 25,03 | +0,12% | 25,00 | 25,58 | 25,15 | 25,02 | 25,47 | 4 | 1.006.100 |
| 22/10/2024 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 24,99 | 25,70 | 3 | 750.000 |
| 21/10/2024 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 24,99 | 25,50 | 1 | 250.000 |
| 18/10/2024 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,15 | 1 | 250.000 |
| 17/10/2024 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 24,99 | 25,70 | 4 | 1.750.000 |
| 16/10/2024 | 25,02 | 25,00 | 0,00% | 25,00 | 25,02 | 25,00 | 25,00 | 25,50 | 5 | 1.500.400 |
| 15/10/2024 | 25,67 | 25,00 | -2,34% | 25,00 | 25,75 | 25,31 | 25,00 | 25,75 | 16 | 4.049.900 |
| 14/10/2024 | 25,15 | 25,60 | +1,27% | 25,05 | 25,68 | 25,36 | 25,05 | 25,69 | 12 | 5.073.900 |
| 11/10/2024 | 25,05 | 25,28 | +0,04% | 25,05 | 25,28 | 25,17 | 25,15 | 25,31 | 4 | 26.690.200 |
| 10/10/2024 | 25,09 | 25,27 | +0,80% | 25,09 | 25,27 | 25,20 | 25,06 | 25,42 | 3 | 756.200 |
| 9/10/2024 | 25,13 | 25,07 | -0,04% | 25,07 | 25,15 | 25,08 | 25,05 | 25,59 | 4 | 3.511.200 |
| 8/10/2024 | 25,23 | 25,08 | -0,44% | 25,08 | 25,23 | 25,17 | 25,10 | 25,66 | 3 | 755.300 |
| 7/10/2024 | 25,01 | 25,19 | -0,20% | 25,01 | 25,50 | 25,30 | 25,23 | 25,68 | 10 | 5.060.300 |
| 4/10/2024 | 25,00 | 25,24 | +0,92% | 25,00 | 25,24 | 25,04 | 25,00 | 25,25 | 3 | 1.252.400 |
| 3/10/2024 | 25,09 | 25,01 | -0,16% | 25,01 | 25,68 | 25,22 | 25,00 | 25,25 | 8 | 3.531.900 |
| 2/10/2024 | 25,08 | 25,05 | +0,12% | 25,05 | 25,08 | 25,06 | 25,00 | 25,21 | 3 | 751.800 |
| 1/10/2024 | 25,19 | 25,02 | +0,12% | 25,00 | 25,20 | 25,16 | 25,02 | 25,25 | 10 | 3.522.600 |
| 30/9/2024 | 25,19 | 24,99 | -0,04% | 24,99 | 25,19 | 25,02 | 24,99 | 25,19 | 5 | 1.751.400 |
| 26/9/2024 | 25,01 | 25,00 | 0,00% | 24,99 | 25,17 | 25,01 | 24,99 | 25,19 | 5 | 2.751.100 |
| 25/9/2024 | 25,05 | 25,00 | 0,00% | 25,00 | 25,17 | 25,05 | 24,99 | 25,19 | 5 | 1.252.600 |
| 23/9/2024 | 24,99 | 25,00 | -1,22% | 24,99 | 25,01 | 24,99 | 25,00 | 25,19 | 9 | 5.499.900 |
| 20/9/2024 | 24,99 | 25,31 | +1,28% | 24,99 | 25,31 | 25,05 | 24,99 | 25,32 | 9 | 7.016.500 |
| 19/9/2024 | 25,10 | 24,99 | -1,42% | 24,99 | 25,10 | 25,05 | 24,99 | 25,33 | 6 | 2.756.000 |
| 18/9/2024 | 25,35 | 25,35 | +1,77% | 25,35 | 25,35 | 25,35 | 25,00 | 25,33 | 1 | 253.500 |
| 17/9/2024 | 25,31 | 24,91 | -0,04% | 24,91 | 25,31 | 25,06 | 24,91 | 25,37 | 4 | 1.002.500 |
| 16/9/2024 | 25,01 | 24,92 | -1,62% | 24,92 | 25,19 | 25,02 | 24,92 | 25,37 | 16 | 6.005.600 |
| 13/9/2024 | 25,33 | 25,33 | +1,32% | 25,33 | 25,33 | 25,09 | 25,06 | 25,25 | 4 | 2.007.500 |
| 12/9/2024 | 24,92 | 25,00 | +1,58% | 24,92 | 25,00 | 24,97 | 25,00 | 25,20 | 7 | 2.247.800 |
| 11/9/2024 | 25,10 | 24,61 | -3,03% | 24,61 | 25,10 | 24,99 | 24,61 | 24,80 | 14 | 6.747.300 |
| 10/9/2024 | 25,38 | 25,38 | +1,48% | 25,38 | 25,38 | 25,38 | 25,00 | 25,35 | 1 | 253.800 |
| 9/9/2024 | 25,13 | 25,01 | -0,36% | 25,01 | 25,29 | 25,08 | 25,01 | 25,15 | 10 | 5.016.300 |
| 6/9/2024 | 25,16 | 25,10 | -1,18% | 25,10 | 25,40 | 25,16 | 25,03 | 25,24 | 15 | 5.787.900 |
| 5/9/2024 | 25,60 | 25,40 | -0,39% | 25,40 | 25,64 | 25,56 | 25,31 | 25,79 | 6 | 1.533.800 |
| 4/9/2024 | 25,50 | 25,50 | +0,47% | 25,50 | 25,50 | 25,50 | 25,33 | 25,50 | 1 | 255.000 |
| 3/9/2024 | 25,58 | 25,38 | +0,83% | 25,17 | 25,69 | 25,45 | 25,10 | 25,39 | 12 | 3.055.100 |
| 2/9/2024 | 25,63 | 25,17 | -2,21% | 25,17 | 25,63 | 25,26 | 25,17 | 25,44 | 15 | 5.053.100 |
| 27/8/2024 | 25,70 | 25,74 | +0,94% | 25,70 | 25,74 | 25,72 | 25,29 | 25,74 | 2 | 514.400 |
| 26/8/2024 | 25,16 | 25,50 | +1,55% | 25,16 | 25,50 | 25,27 | 25,50 | 25,66 | 7 | 4.296.700 |
| 23/8/2024 | 25,11 | 25,11 | -1,10% | 25,11 | 25,30 | 25,15 | 25,11 | 25,39 | 21 | 8.049.800 |
| 22/8/2024 | 25,48 | 25,39 | -1,21% | 25,18 | 25,52 | 25,42 | 25,11 | 25,73 | 6 | 1.525.700 |
| 21/8/2024 | 25,70 | 25,70 | +0,19% | 25,70 | 25,70 | 25,70 | 25,53 | 25,99 | 3 | 2.056.000 |
| 20/8/2024 | 25,30 | 25,65 | -0,54% | 25,30 | 25,65 | 25,55 | 25,01 | 25,70 | 11 | 5.877.500 |
| 19/8/2024 | 25,79 | 25,79 | +1,02% | 25,79 | 25,79 | 25,79 | 25,01 | 25,67 | 1 | 257.900 |
| 16/8/2024 | 25,05 | 25,53 | +0,31% | 25,01 | 25,53 | 25,23 | 25,01 | 25,80 | 21 | 6.057.200 |
| 15/8/2024 | 24,82 | 25,45 | +2,62% | 24,82 | 25,45 | 25,16 | 25,00 | 25,49 | 13 | 4.781.100 |
| 14/8/2024 | 24,92 | 24,80 | -1,98% | 24,75 | 24,96 | 24,82 | 24,76 | 25,05 | 33 | 17.129.700 |
| 13/8/2024 | 25,34 | 25,30 | +1,08% | 25,30 | 25,35 | 25,21 | 25,12 | 25,30 | 9 | 2.773.400 |
| 12/8/2024 | 25,03 | 25,03 | +0,12% | 24,85 | 25,03 | 24,96 | 24,89 | 25,03 | 23 | 11.981.900 |
| 9/8/2024 | 25,02 | 25,00 | +0,04% | 25,00 | 25,02 | 25,00 | 25,05 | 25,20 | 9 | 4.251.500 |
| 8/8/2024 | 24,80 | 24,99 | +0,77% | 24,80 | 24,99 | 24,84 | 25,01 | 25,44 | 2 | 993.900 |
| 7/8/2024 | 24,80 | 24,80 | 0,00% | 24,80 | 25,22 | 24,89 | 24,70 | 25,17 | 11 | 3.485.500 |
| 6/8/2024 | 24,98 | 24,80 | -1,12% | 24,80 | 24,98 | 24,85 | 24,80 | 25,00 | 9 | 2.485.400 |
| 5/8/2024 | 25,00 | 25,08 | -0,48% | 25,00 | 25,08 | 25,06 | 24,80 | 25,08 | 7 | 1.754.400 |
| 2/8/2024 | 24,99 | 25,20 | +1,29% | 24,99 | 25,20 | 25,03 | 25,00 | 25,23 | 9 | 4.006.100 |
| 1/8/2024 | 25,33 | 24,88 | +0,89% | 24,88 | 25,78 | 25,28 | 24,88 | 24,99 | 17 | 4.298.400 |
| 31/7/2024 | 24,89 | 24,66 | -1,87% | 24,66 | 25,22 | 24,90 | 24,66 | 25,69 | 17 | 7.969.700 |
| 30/7/2024 | 24,90 | 25,13 | +0,80% | 24,90 | 25,20 | 25,02 | 24,93 | 25,31 | 4 | 2.002.300 |
| 29/7/2024 | 25,02 | 24,93 | -1,23% | 24,93 | 25,03 | 24,98 | 24,75 | 25,02 | 7 | 1.748.700 |
| 26/7/2024 | 25,24 | 25,24 | -0,90% | 25,24 | 25,24 | 25,24 | 25,20 | 25,89 | 1 | 252.400 |
| 25/7/2024 | 25,47 | 25,47 | -1,66% | 25,47 | 25,47 | 25,47 | 25,46 | 25,90 | 1 | 254.700 |
| 24/7/2024 | 25,93 | 25,90 | +1,57% | 25,79 | 25,93 | 25,84 | 25,40 | 25,90 | 9 | 2.325.900 |
| 23/7/2024 | 25,78 | 25,50 | +0,91% | 25,50 | 25,78 | 25,64 | 25,08 | 25,69 | 2 | 512.800 |
| 22/7/2024 | 25,27 | 25,27 | +0,04% | 25,27 | 25,27 | 25,27 | 25,01 | 25,58 | 2 | 1.010.800 |
| 19/7/2024 | 25,26 | 25,26 | +1,20% | 25,26 | 25,26 | 25,26 | 24,96 | 25,26 | 1 | 252.600 |
| 18/7/2024 | 25,12 | 24,96 | -1,93% | 24,96 | 25,12 | 25,02 | 24,95 | 25,15 | 6 | 1.752.000 |
| 17/7/2024 | 25,43 | 25,45 | +2,13% | 24,94 | 25,46 | 25,20 | 25,00 | 25,46 | 12 | 3.529.300 |
| 15/7/2024 | 24,97 | 24,92 | -0,32% | 24,92 | 25,33 | 25,01 | 24,91 | 25,99 | 16 | 4.751.900 |
| 12/7/2024 | 25,45 | 25,00 | -1,57% | 24,88 | 25,77 | 25,16 | 24,91 | 25,99 | 10 | 2.516.400 |
| 11/7/2024 | 25,35 | 25,40 | 0,00% | 25,35 | 25,40 | 25,37 | 25,16 | 25,40 | 2 | 507.500 |
| 10/7/2024 | 25,40 | 25,40 | +0,20% | 25,40 | 25,40 | 25,40 | 25,09 | 25,58 | 4 | 1.016.000 |
| 9/7/2024 | 25,35 | 25,35 | +0,20% | 25,35 | 25,35 | 25,35 | 25,35 | 25,40 | 3 | 760.500 |
| 8/7/2024 | 25,38 | 25,30 | +0,80% | 25,12 | 25,40 | 25,26 | 25,10 | 25,40 | 10 | 2.779.400 |
| 5/7/2024 | 25,11 | 25,10 | -0,79% | 25,10 | 25,20 | 25,13 | 25,09 | 25,35 | 5 | 1.256.500 |
| 4/7/2024 | 25,10 | 25,30 | +0,84% | 25,09 | 25,30 | 25,20 | 25,09 | 25,81 | 7 | 2.268.600 |
| 3/7/2024 | 25,02 | 25,09 | +0,36% | 25,02 | 25,09 | 25,05 | 25,00 | 25,19 | 2 | 501.100 |
| 2/7/2024 | 24,63 | 25,00 | -1,34% | 24,63 | 25,17 | 24,93 | 25,00 | 25,18 | 10 | 3.739.900 |
| 1/7/2024 | 25,36 | 25,34 | +2,22% | 25,34 | 25,36 | 25,35 | 24,83 | 25,34 | 3 | 1.014.200 |
| 28/6/2024 | 25,10 | 24,79 | -0,16% | 24,79 | 25,10 | 25,01 | 24,49 | 25,09 | 4 | 1.750.800 |
| 27/6/2024 | 24,95 | 24,83 | +0,89% | 24,81 | 24,95 | 24,84 | 24,83 | 25,30 | 12 | 3.478.100 |
| 26/6/2024 | 24,78 | 24,61 | -8,72% | 24,01 | 24,78 | 24,38 | 24,40 | 24,61 | 65 | 24.136.300 |
| 25/6/2024 | 27,12 | 26,96 | -0,52% | 26,93 | 27,49 | 26,99 | 26,95 | 27,00 | 45 | 23.754.400 |
| 24/6/2024 | 26,00 | 27,10 | +4,23% | 26,00 | 27,42 | 26,85 | 26,87 | 27,09 | 39 | 16.916.200 |
| 21/6/2024 | 25,49 | 26,00 | +2,00% | 25,49 | 26,10 | 25,91 | 26,00 | 26,10 | 22 | 9.589.700 |
| 20/6/2024 | 25,00 | 25,49 | +4,00% | 25,00 | 25,49 | 25,38 | 25,45 | 25,49 | 7 | 4.061.500 |
| 19/6/2024 | 24,52 | 24,51 | -0,77% | 24,51 | 24,54 | 24,51 | 24,50 | 24,54 | 12 | 3.187.500 |
| 18/6/2024 | 24,70 | 24,70 | +0,78% | 24,70 | 24,70 | 24,70 | 24,50 | 24,70 | 3 | 988.000 |
| 17/6/2024 | 24,58 | 24,51 | +0,04% | 24,51 | 24,58 | 24,54 | 24,50 | 24,70 | 5 | 1.472.900 |
| 14/6/2024 | 24,68 | 24,50 | -0,61% | 24,50 | 24,68 | 24,59 | 24,50 | 24,70 | 14 | 5.411.500 |
| 13/6/2024 | 24,75 | 24,65 | -0,04% | 24,65 | 24,80 | 24,70 | 24,65 | 24,80 | 5 | 1.235.100 |
| 12/6/2024 | 24,72 | 24,66 | -0,56% | 24,66 | 24,72 | 24,69 | 24,66 | 24,79 | 10 | 9.136.600 |
| 11/6/2024 | 24,72 | 24,80 | +0,20% | 24,70 | 24,80 | 24,73 | 24,66 | 24,96 | 10 | 4.204.900 |
| 10/6/2024 | 24,79 | 24,75 | -0,16% | 24,74 | 24,99 | 24,78 | 24,70 | 24,99 | 20 | 7.932.300 |
| 7/6/2024 | 24,92 | 24,79 | -0,04% | 24,65 | 24,92 | 24,75 | 24,70 | 24,80 | 12 | 4.208.800 |
| 6/6/2024 | 24,99 | 24,80 | -0,80% | 24,65 | 25,00 | 24,73 | 24,65 | 25,00 | 14 | 7.667.800 |
| 5/6/2024 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 24,68 | 25,27 | 2 | 500.000 |
| 4/6/2024 | 24,99 | 25,00 | +0,20% | 24,99 | 25,19 | 25,08 | 24,90 | 25,00 | 16 | 5.770.000 |
| 3/6/2024 | 24,94 | 24,95 | 0,00% | 24,94 | 24,95 | 24,88 | 24,81 | 24,95 | 8 | 5.226.700 |
| 31/5/2024 | 24,92 | 24,95 | 0,00% | 24,92 | 24,95 | 24,94 | 24,81 | 24,95 | 10 | 2.993.500 |
| 29/5/2024 | 24,70 | 24,95 | +0,93% | 24,50 | 24,95 | 24,69 | 24,80 | 24,95 | 22 | 7.654.200 |
| 28/5/2024 | 24,70 | 24,72 | +0,90% | 24,70 | 24,95 | 24,91 | 24,71 | 24,92 | 14 | 10.964.700 |
| 27/5/2024 | 24,66 | 24,50 | -0,45% | 24,50 | 24,66 | 24,59 | 24,50 | 24,60 | 13 | 8.608.500 |
| 24/5/2024 | 24,75 | 24,61 | -0,40% | 24,61 | 24,98 | 24,74 | 24,61 | 24,94 | 22 | 9.898.400 |
| 23/5/2024 | 24,67 | 24,71 | +0,04% | 24,67 | 24,95 | 24,92 | 24,75 | 24,94 | 11 | 9.220.900 |
| 22/5/2024 | 24,83 | 24,70 | -0,08% | 24,70 | 24,84 | 24,79 | 24,70 | 24,82 | 3 | 743.700 |
| 21/5/2024 | 25,17 | 24,72 | -1,83% | 24,63 | 25,17 | 24,87 | 24,72 | 25,06 | 16 | 4.229.200 |
| 20/5/2024 | 25,15 | 25,18 | -0,04% | 25,15 | 25,19 | 25,17 | 25,00 | 25,19 | 7 | 1.762.100 |
| 17/5/2024 | 25,05 | 25,19 | +0,56% | 25,05 | 25,19 | 25,14 | 24,90 | 25,19 | 7 | 3.268.600 |
| 16/5/2024 | 24,75 | 25,05 | +0,64% | 24,50 | 25,19 | 25,07 | 25,05 | 25,19 | 30 | 20.812.200 |
| 15/5/2024 | 25,13 | 24,89 | -0,92% | 24,65 | 25,14 | 24,84 | 24,70 | 24,97 | 32 | 8.943.700 |
| 14/5/2024 | 24,75 | 25,12 | +1,29% | 24,63 | 25,15 | 24,82 | 24,76 | 25,13 | 18 | 7.695.400 |
| 13/5/2024 | 25,37 | 24,80 | -0,92% | 24,80 | 25,38 | 25,05 | 24,78 | 25,17 | 27 | 22.796.500 |
| 10/5/2024 | 25,30 | 25,03 | -1,07% | 25,01 | 25,88 | 25,23 | 25,02 | 25,40 | 20 | 15.646.800 |
| 9/5/2024 | 25,45 | 25,30 | -0,67% | 25,30 | 25,45 | 25,33 | 25,25 | 25,42 | 4 | 6.079.700 |
| 8/5/2024 | 25,44 | 25,47 | -0,04% | 25,44 | 25,55 | 25,46 | 25,45 | 25,47 | 15 | 11.715.200 |
| 7/5/2024 | 25,97 | 25,48 | -1,24% | 24,74 | 25,97 | 25,78 | 24,90 | 25,49 | 38 | 52.337.300 |
| 6/5/2024 | 26,70 | 25,80 | -2,57% | 25,80 | 26,70 | 26,19 | 25,50 | 25,80 | 39 | 34.312.000 |
| 3/5/2024 | 26,24 | 26,48 | -0,60% | 26,22 | 26,84 | 26,46 | 26,47 | 26,93 | 11 | 4.233.700 |
| 2/5/2024 | 26,64 | 26,64 | +0,91% | 26,60 | 26,64 | 26,62 | 26,18 | 26,99 | 5 | 7.188.500 |
| 30/4/2024 | 26,41 | 26,40 | 0,00% | 26,40 | 26,65 | 26,42 | 26,40 | 26,62 | 7 | 4.757.100 |
| 29/4/2024 | 27,33 | 26,40 | -1,01% | 26,40 | 27,33 | 26,86 | 26,19 | 26,79 | 2 | 537.300 |
| 26/4/2024 | 26,67 | 26,67 | +2,38% | 26,67 | 26,67 | 26,67 | 26,14 | 26,64 | 1 | 266.700 |
| 25/4/2024 | 26,01 | 26,05 | -2,25% | 26,01 | 26,30 | 26,08 | 26,05 | 26,47 | 13 | 4.173.700 |
| 24/4/2024 | 26,67 | 26,65 | +0,19% | 26,56 | 26,67 | 26,59 | 26,11 | 26,60 | 6 | 11.700.500 |
| 23/4/2024 | 26,50 | 26,60 | -0,64% | 26,50 | 26,80 | 26,74 | 26,38 | 27,20 | 5 | 6.418.200 |
| 22/4/2024 | 27,59 | 26,77 | +1,36% | 26,77 | 27,59 | 27,42 | 26,19 | 27,49 | 4 | 1.371.300 |
| 19/4/2024 | 26,04 | 26,41 | +0,04% | 25,85 | 26,63 | 26,19 | 26,30 | 26,65 | 33 | 11.264.000 |
| 18/4/2024 | 26,47 | 26,40 | 0,00% | 26,15 | 26,50 | 26,43 | 26,00 | 26,40 | 6 | 2.643.100 |
| 17/4/2024 | 26,40 | 26,40 | +1,50% | 26,40 | 26,40 | 26,40 | 26,08 | 26,39 | 1 | 528.000 |
| 16/4/2024 | 26,06 | 26,01 | -0,50% | 26,01 | 26,36 | 26,11 | 26,00 | 26,70 | 11 | 3.916.800 |
| 15/4/2024 | 27,19 | 26,14 | -2,83% | 26,00 | 27,20 | 26,29 | 26,06 | 26,80 | 45 | 17.092.400 |
| 12/4/2024 | 27,14 | 26,90 | -2,18% | 26,90 | 27,39 | 27,18 | 26,66 | 26,99 | 13 | 4.348.800 |
| 11/4/2024 | 27,02 | 27,50 | +0,55% | 27,02 | 27,50 | 27,34 | 27,02 | 27,50 | 6 | 2.460.800 |
| 10/4/2024 | 26,92 | 27,35 | +1,33% | 26,92 | 27,36 | 27,17 | 26,88 | 27,36 | 13 | 3.533.000 |
| 9/4/2024 | 26,95 | 26,99 | +0,45% | 26,95 | 27,01 | 26,98 | 26,42 | 26,99 | 3 | 1.079.400 |
| 8/4/2024 | 26,50 | 26,87 | +3,35% | 26,50 | 26,87 | 26,62 | 26,29 | 26,98 | 3 | 798.700 |
| 5/4/2024 | 26,50 | 26,00 | -4,24% | 26,00 | 27,50 | 26,92 | 25,51 | 26,00 | 26 | 14.539.200 |
| 4/4/2024 | 27,15 | 27,15 | +1,04% | 27,15 | 27,15 | 27,15 | 26,78 | 27,15 | 1 | 271.500 |
| 3/4/2024 | 26,90 | 26,87 | -0,81% | 26,57 | 27,21 | 27,06 | 26,55 | 27,19 | 26 | 9.743.300 |
| 2/4/2024 | 26,88 | 27,09 | +0,63% | 26,51 | 27,09 | 26,87 | 26,55 | 27,10 | 9 | 2.687.900 |
| 1/4/2024 | 26,94 | 26,92 | -0,26% | 26,40 | 26,96 | 26,90 | 26,67 | 26,94 | 11 | 3.497.200 |
| 28/3/2024 | 26,98 | 26,99 | +1,66% | 26,35 | 27,00 | 26,80 | 26,13 | 27,79 | 18 | 4.825.300 |
| 27/3/2024 | 26,32 | 26,55 | +0,38% | 26,32 | 26,79 | 26,54 | 26,13 | 27,00 | 17 | 13.271.100 |
| 26/3/2024 | 26,98 | 26,45 | -1,96% | 26,32 | 26,98 | 26,72 | 26,45 | 27,69 | 6 | 3.207.100 |
| 25/3/2024 | 26,98 | 26,98 | +1,43% | 26,98 | 26,98 | 26,98 | 26,51 | 27,79 | 3 | 809.400 |
| 22/3/2024 | 26,60 | 26,60 | +0,34% | 26,60 | 26,61 | 26,60 | 26,40 | 27,79 | 3 | 1.862.100 |
| 21/3/2024 | 26,23 | 26,51 | -0,90% | 26,20 | 26,67 | 26,34 | 26,27 | 27,71 | 10 | 3.688.800 |
| 20/3/2024 | 26,95 | 26,75 | -0,85% | 26,66 | 26,95 | 26,80 | 26,67 | 26,97 | 6 | 1.608.400 |
| 19/3/2024 | 26,50 | 26,98 | +1,81% | 26,50 | 26,98 | 26,69 | 26,54 | 26,98 | 14 | 5.338.800 |
| 18/3/2024 | 25,41 | 26,50 | +4,74% | 25,41 | 26,90 | 26,39 | 26,50 | 26,90 | 43 | 19.533.500 |
| 15/3/2024 | 25,09 | 25,30 | +1,48% | 25,07 | 25,37 | 25,26 | 24,93 | 25,29 | 8 | 3.031.600 |
| 14/3/2024 | 25,39 | 24,93 | +0,08% | 24,93 | 25,40 | 25,24 | 24,92 | 25,27 | 3 | 757.200 |
| 13/3/2024 | 24,91 | 24,91 | 0,00% | 24,91 | 24,91 | 24,91 | 24,80 | 25,29 | 5 | 2.491.000 |
| 12/3/2024 | 24,94 | 24,91 | +0,44% | 24,91 | 25,11 | 24,98 | 24,91 | 25,29 | 4 | 999.300 |
| 11/3/2024 | 25,37 | 24,80 | -0,96% | 24,80 | 25,37 | 24,96 | 24,80 | 25,14 | 23 | 8.238.200 |
| 8/3/2024 | 25,33 | 25,04 | -0,24% | 25,04 | 25,33 | 25,14 | 0,00 | 0,00 | 17 | 4.526.600 |
| 7/3/2024 | 25,18 | 25,10 | -1,57% | 25,00 | 25,22 | 25,12 | 25,08 | 25,22 | 45 | 18.091.400 |
| 6/3/2024 | 25,99 | 25,50 | -1,89% | 25,33 | 26,00 | 25,75 | 25,47 | 25,99 | 12 | 6.696.700 |
| 5/3/2024 | 25,41 | 25,99 | +0,04% | 25,10 | 25,99 | 25,67 | 25,44 | 25,99 | 11 | 3.337.400 |
| 4/3/2024 | 25,98 | 25,98 | -0,12% | 25,98 | 25,98 | 25,98 | 25,44 | 25,97 | 2 | 779.400 |
| 1/3/2024 | 25,51 | 26,01 | +0,04% | 25,51 | 26,01 | 25,84 | 25,61 | 26,00 | 15 | 4.134.700 |
| 28/2/2024 | 25,99 | 26,00 | +1,76% | 25,99 | 26,00 | 25,99 | 25,31 | 25,99 | 2 | 1.039.900 |
| 27/2/2024 | 26,08 | 25,55 | -0,85% | 25,55 | 26,15 | 25,96 | 25,21 | 26,14 | 14 | 6.490.700 |
| 26/2/2024 | 25,55 | 25,77 | -0,69% | 25,54 | 25,77 | 25,66 | 25,53 | 25,76 | 9 | 3.079.800 |
| 23/2/2024 | 25,95 | 25,95 | 0,00% | 25,95 | 25,95 | 25,95 | 0,00 | 0,00 | 1 | 519.000 |
| 22/2/2024 | 25,95 | 25,95 | +0,19% | 25,64 | 25,95 | 25,87 | 25,54 | 25,95 | 8 | 2.070.100 |
| 21/2/2024 | 25,41 | 25,90 | +1,57% | 25,11 | 26,20 | 25,76 | 25,30 | 25,91 | 57 | 29.372.800 |
| 20/2/2024 | 25,25 | 25,50 | +0,35% | 25,25 | 25,55 | 25,43 | 25,25 | 25,60 | 6 | 1.526.300 |
| 19/2/2024 | 25,41 | 25,41 | +2,67% | 25,41 | 25,41 | 25,41 | 24,91 | 25,40 | 1 | 254.100 |
| 16/2/2024 | 25,34 | 24,75 | -2,33% | 24,75 | 25,34 | 24,99 | 24,79 | 25,42 | 8 | 2.999.800 |
| 15/2/2024 | 24,51 | 25,34 | +5,50% | 24,17 | 25,34 | 24,75 | 24,61 | 25,35 | 19 | 7.177.800 |
| 14/2/2024 | 25,39 | 24,02 | -4,98% | 24,02 | 25,68 | 24,93 | 24,01 | 25,17 | 39 | 21.945.800 |
| 9/2/2024 | 25,30 | 25,28 | -0,43% | 25,28 | 25,30 | 25,29 | 0,00 | 0,00 | 5 | 1.517.600 |
| 8/2/2024 | 25,47 | 25,39 | +0,44% | 25,14 | 25,69 | 25,64 | 25,14 | 25,40 | 6 | 9.490.200 |
| 7/2/2024 | 25,37 | 25,28 | +1,65% | 24,98 | 25,44 | 25,21 | 25,03 | 25,99 | 13 | 3.529.400 |
| 6/2/2024 | 25,58 | 24,87 | -2,97% | 24,87 | 25,64 | 25,33 | 24,86 | 25,38 | 26 | 13.933.800 |
| 5/2/2024 | 24,93 | 25,63 | +1,55% | 24,70 | 25,64 | 25,16 | 25,24 | 25,64 | 29 | 13.336.700 |
| 2/2/2024 | 24,96 | 25,24 | +0,96% | 24,90 | 25,61 | 25,21 | 24,96 | 25,23 | 20 | 10.338.900 |
| 1/2/2024 | 25,61 | 25,00 | -1,88% | 25,00 | 25,76 | 25,43 | 24,99 | 25,30 | 22 | 7.122.400 |
| 31/1/2024 | 25,47 | 25,48 | +1,43% | 25,47 | 25,48 | 25,47 | 25,50 | 26,13 | 2 | 509.500 |
| 30/1/2024 | 25,40 | 25,12 | -1,95% | 25,04 | 25,40 | 25,17 | 25,00 | 25,54 | 4 | 1.006.800 |
| 29/1/2024 | 25,32 | 25,62 | -0,04% | 25,18 | 25,67 | 25,33 | 25,25 | 25,64 | 14 | 6.334.700 |
| 26/1/2024 | 25,75 | 25,63 | -0,39% | 25,63 | 25,87 | 25,71 | 25,15 | 25,82 | 5 | 1.543.000 |
| 25/1/2024 | 25,76 | 25,73 | +0,39% | 25,71 | 25,77 | 25,73 | 25,52 | 25,73 | 7 | 1.801.500 |
| 24/1/2024 | 25,87 | 25,63 | -0,85% | 25,63 | 25,99 | 25,76 | 25,01 | 25,99 | 9 | 2.576.600 |
| 23/1/2024 | 25,76 | 25,85 | +0,78% | 25,74 | 25,85 | 25,78 | 25,76 | 25,96 | 5 | 1.289.400 |
| 22/1/2024 | 26,00 | 25,65 | -1,35% | 25,58 | 26,00 | 25,74 | 25,59 | 25,99 | 10 | 4.119.900 |
| 19/1/2024 | 25,82 | 26,00 | -0,27% | 25,80 | 26,10 | 25,93 | 25,81 | 26,00 | 14 | 5.187.100 |
| 18/1/2024 | 26,07 | 26,07 | +0,70% | 26,07 | 26,07 | 26,07 | 25,80 | 26,12 | 1 | 260.700 |
| 17/1/2024 | 25,88 | 25,89 | +0,04% | 25,80 | 26,32 | 26,02 | 25,89 | 26,18 | 18 | 8.847.700 |
| 16/1/2024 | 25,90 | 25,88 | -0,84% | 25,88 | 26,00 | 25,92 | 25,88 | 26,09 | 3 | 2.333.200 |
| 15/1/2024 | 26,09 | 26,10 | +0,73% | 26,09 | 26,10 | 26,09 | 25,90 | 26,09 | 3 | 1.826.900 |
| 12/1/2024 | 26,09 | 25,91 | -0,35% | 25,91 | 26,10 | 26,04 | 25,90 | 26,06 | 4 | 1.302.000 |
| 11/1/2024 | 26,08 | 26,00 | 0,00% | 25,98 | 26,08 | 26,01 | 25,80 | 26,05 | 5 | 2.861.400 |
| 10/1/2024 | 26,26 | 26,00 | -0,19% | 26,00 | 26,26 | 26,13 | 25,95 | 26,00 | 3 | 784.000 |
| 9/1/2024 | 25,80 | 26,05 | +0,77% | 25,73 | 26,05 | 25,86 | 25,91 | 26,20 | 12 | 4.914.800 |
| 8/1/2024 | 25,92 | 25,85 | -0,19% | 25,80 | 26,05 | 25,82 | 25,85 | 26,00 | 15 | 6.973.800 |
| 5/1/2024 | 26,23 | 25,90 | -1,33% | 25,90 | 26,23 | 26,06 | 25,90 | 26,07 | 12 | 6.255.300 |
| 4/1/2024 | 26,25 | 26,25 | -0,04% | 26,25 | 26,25 | 26,25 | 26,22 | 26,58 | 2 | 1.050.000 |
| 3/1/2024 | 26,64 | 26,26 | -0,91% | 26,25 | 26,65 | 26,44 | 26,25 | 26,64 | 31 | 16.925.500 |
| 2/1/2024 | 25,90 | 26,50 | +2,32% | 25,90 | 26,50 | 26,25 | 26,30 | 26,64 | 45 | 14.179.100 |
| 28/12/2023 | 26,14 | 25,90 | +0,04% | 25,30 | 26,16 | 25,71 | 25,90 | 26,07 | 26 | 20.056.500 |
| 27/12/2023 | 25,75 | 25,89 | -0,42% | 25,72 | 26,16 | 25,90 | 25,90 | 26,15 | 17 | 5.699.300 |
| 26/12/2023 | 25,81 | 26,00 | +0,89% | 25,71 | 26,09 | 25,86 | 25,82 | 25,99 | 12 | 3.879.300 |
| 22/12/2023 | 25,55 | 25,77 | -0,85% | 25,54 | 25,94 | 25,66 | 25,77 | 26,37 | 17 | 6.929.300 |
| 21/12/2023 | 25,00 | 25,99 | -1,92% | 24,87 | 25,99 | 25,20 | 25,40 | 25,99 | 36 | 16.133.000 |
| 20/12/2023 | 26,37 | 26,50 | +0,61% | 26,26 | 26,68 | 26,50 | 26,35 | 26,50 | 48 | 34.187.400 |
| 19/12/2023 | 26,40 | 26,34 | -0,23% | 25,86 | 26,49 | 26,25 | 26,00 | 26,40 | 26 | 11.814.200 |
| 18/12/2023 | 26,15 | 26,40 | +1,54% | 26,04 | 26,42 | 26,27 | 26,21 | 26,41 | 39 | 27.852.500 |
| 15/12/2023 | 25,50 | 26,00 | +3,17% | 25,49 | 26,00 | 25,83 | 25,84 | 26,00 | 61 | 22.731.500 |
| 14/12/2023 | 24,99 | 25,20 | +1,33% | 24,90 | 25,20 | 25,05 | 25,00 | 25,25 | 17 | 8.269.300 |
| 13/12/2023 | 24,50 | 24,87 | +2,09% | 24,50 | 24,87 | 24,75 | 24,50 | 24,87 | 14 | 4.703.900 |
| 12/12/2023 | 24,52 | 24,36 | -0,73% | 24,36 | 24,70 | 24,53 | 24,35 | 24,50 | 57 | 25.025.400 |
| 11/12/2023 | 24,85 | 24,54 | -1,76% | 24,54 | 25,04 | 24,86 | 24,54 | 24,79 | 48 | 20.385.300 |
| 8/12/2023 | 24,91 | 24,98 | +1,96% | 24,60 | 24,98 | 24,76 | 24,69 | 24,98 | 23 | 8.668.100 |
| 7/12/2023 | 24,75 | 24,50 | -1,96% | 24,50 | 24,99 | 24,73 | 24,34 | 24,85 | 39 | 12.119.600 |
| 6/12/2023 | 25,04 | 24,99 | -0,24% | 24,68 | 25,04 | 24,85 | 24,75 | 24,99 | 40 | 20.875.200 |
| 5/12/2023 | 25,05 | 25,05 | -0,04% | 24,70 | 25,06 | 24,89 | 24,70 | 25,05 | 34 | 13.690.400 |
| 4/12/2023 | 24,85 | 25,06 | +0,44% | 24,57 | 25,06 | 24,85 | 24,90 | 25,05 | 12 | 3.231.000 |
| 1/12/2023 | 25,09 | 24,95 | -0,20% | 24,95 | 25,25 | 25,07 | 24,85 | 25,15 | 35 | 13.543.000 |
| 30/11/2023 | 25,12 | 25,00 | -0,56% | 24,97 | 25,12 | 25,00 | 24,97 | 25,08 | 22 | 9.752.500 |
| 29/11/2023 | 25,11 | 25,14 | +0,24% | 25,11 | 25,26 | 25,18 | 25,08 | 25,14 | 20 | 7.051.800 |
| 28/11/2023 | 24,90 | 25,08 | +0,72% | 24,78 | 25,15 | 24,95 | 24,85 | 25,09 | 14 | 4.491.600 |
| 27/11/2023 | 25,17 | 24,90 | -1,11% | 24,56 | 25,20 | 24,85 | 24,65 | 24,90 | 39 | 18.887.400 |
| 24/11/2023 | 25,18 | 25,18 | -0,04% | 24,96 | 25,18 | 25,06 | 24,78 | 25,18 | 11 | 5.515.300 |
| 23/11/2023 | 24,99 | 25,19 | +0,96% | 24,85 | 25,19 | 24,98 | 24,78 | 25,20 | 16 | 5.247.200 |
| 22/11/2023 | 25,27 | 24,95 | -1,77% | 24,95 | 25,27 | 25,08 | 24,95 | 25,15 | 21 | 9.029.300 |
| 21/11/2023 | 25,12 | 25,40 | -0,70% | 25,10 | 25,40 | 25,28 | 25,12 | 25,40 | 11 | 4.045.600 |
| 20/11/2023 | 25,59 | 25,58 | +2,36% | 25,11 | 25,59 | 25,42 | 25,06 | 25,59 | 15 | 5.846.800 |
| 17/11/2023 | 24,98 | 24,99 | -0,04% | 24,98 | 25,02 | 25,00 | 24,76 | 25,00 | 11 | 2.750.100 |
| 16/11/2023 | 25,30 | 25,00 | +0,68% | 24,76 | 25,30 | 24,96 | 24,99 | 25,00 | 46 | 20.724.000 |
| 14/11/2023 | 25,61 | 24,83 | -1,00% | 24,83 | 25,64 | 25,17 | 24,82 | 25,50 | 27 | 12.589.900 |
| 13/11/2023 | 25,63 | 25,08 | -2,15% | 25,00 | 25,63 | 25,15 | 25,10 | 25,40 | 23 | 15.095.500 |
| 10/11/2023 | 25,17 | 25,63 | +0,91% | 25,17 | 25,63 | 25,48 | 25,21 | 25,64 | 9 | 3.822.500 |
| 9/11/2023 | 25,29 | 25,40 | +0,43% | 25,09 | 25,47 | 25,26 | 25,09 | 25,40 | 17 | 7.073.400 |
| 8/11/2023 | 25,30 | 25,29 | +0,08% | 25,29 | 25,30 | 25,29 | 25,11 | 25,30 | 4 | 1.517.500 |
| 7/11/2023 | 24,91 | 25,27 | +1,45% | 24,91 | 25,27 | 25,14 | 25,00 | 25,27 | 11 | 4.526.200 |
| 6/11/2023 | 25,19 | 24,91 | -1,35% | 24,91 | 25,25 | 25,17 | 24,97 | 25,18 | 10 | 4.530.700 |
| 3/11/2023 | 24,90 | 25,25 | +2,73% | 24,90 | 25,26 | 25,15 | 25,09 | 25,25 | 11 | 3.018.700 |
| 1/11/2023 | 24,64 | 24,58 | -1,99% | 24,58 | 24,72 | 24,65 | 24,58 | 25,20 | 12 | 2.958.200 |
| 31/10/2023 | 24,84 | 25,08 | +1,21% | 24,72 | 25,08 | 24,86 | 24,78 | 25,05 | 7 | 2.735.100 |
| 30/10/2023 | 25,17 | 24,78 | -1,67% | 24,77 | 25,26 | 25,08 | 24,77 | 25,01 | 21 | 5.518.900 |
| 27/10/2023 | 24,78 | 25,20 | +2,23% | 24,77 | 25,20 | 24,99 | 24,91 | 25,20 | 5 | 1.749.600 |
| 26/10/2023 | 24,36 | 24,65 | +0,41% | 24,36 | 24,69 | 24,59 | 24,77 | 24,84 | 15 | 3.934.600 |
| 25/10/2023 | 24,37 | 24,55 | +0,90% | 24,32 | 24,98 | 24,44 | 24,35 | 24,55 | 61 | 36.661.800 |
| 24/10/2023 | 24,48 | 24,33 | -0,29% | 24,33 | 24,72 | 24,49 | 24,33 | 24,74 | 72 | 42.621.200 |
| 23/10/2023 | 24,57 | 24,40 | -0,69% | 24,40 | 24,85 | 24,53 | 24,40 | 24,74 | 38 | 28.211.200 |
| 20/10/2023 | 24,58 | 24,57 | -0,24% | 24,57 | 24,62 | 24,58 | 24,57 | 24,71 | 11 | 3.196.000 |
| 19/10/2023 | 24,96 | 24,63 | -0,48% | 24,63 | 25,00 | 24,84 | 24,57 | 24,63 | 38 | 12.424.400 |
| 18/10/2023 | 24,76 | 24,75 | -0,56% | 24,54 | 24,78 | 24,72 | 24,80 | 24,98 | 18 | 12.859.200 |
| 17/10/2023 | 24,77 | 24,89 | +0,53% | 24,70 | 24,98 | 24,75 | 24,70 | 24,99 | 21 | 14.107.600 |
| 16/10/2023 | 24,77 | 24,76 | 0,00% | 24,76 | 24,92 | 24,78 | 24,75 | 24,99 | 14 | 6.442.900 |
| 13/10/2023 | 24,60 | 24,76 | +0,24% | 24,51 | 25,12 | 24,92 | 24,76 | 25,08 | 22 | 13.457.700 |
| 11/10/2023 | 24,75 | 24,70 | -0,20% | 24,70 | 24,75 | 24,70 | 24,65 | 24,75 | 7 | 2.717.700 |
| 10/10/2023 | 24,85 | 24,75 | +0,61% | 24,75 | 24,90 | 24,75 | 24,65 | 24,99 | 16 | 112.406.200 |
| 9/10/2023 | 24,61 | 24,60 | -1,44% | 24,60 | 24,99 | 24,72 | 24,52 | 24,86 | 21 | 15.084.000 |
| 6/10/2023 | 24,63 | 24,96 | +0,24% | 24,51 | 24,99 | 24,79 | 24,67 | 24,97 | 27 | 10.911.600 |
| 5/10/2023 | 24,99 | 24,90 | 0,00% | 24,80 | 24,99 | 24,90 | 24,76 | 24,90 | 8 | 3.486.300 |
| 4/10/2023 | 24,99 | 24,90 | +0,97% | 24,80 | 24,99 | 24,91 | 24,74 | 24,90 | 3 | 1.245.800 |
| 3/10/2023 | 24,80 | 24,66 | -1,36% | 24,65 | 25,00 | 24,83 | 24,63 | 24,66 | 28 | 12.664.700 |
| 2/10/2023 | 25,00 | 25,00 | 0,00% | 24,65 | 25,00 | 24,96 | 24,78 | 25,00 | 23 | 17.972.300 |
| 29/9/2023 | 25,00 | 25,00 | +1,01% | 24,84 | 25,01 | 24,98 | 24,87 | 25,00 | 21 | 11.744.500 |
| 28/9/2023 | 24,95 | 24,75 | -0,92% | 24,75 | 24,95 | 24,88 | 24,80 | 25,00 | 13 | 8.708.900 |
| 27/9/2023 | 24,95 | 24,98 | +0,32% | 24,80 | 24,98 | 24,89 | 24,90 | 24,98 | 16 | 5.975.700 |
| 26/9/2023 | 25,01 | 24,90 | -0,76% | 24,90 | 25,15 | 25,05 | 24,80 | 25,10 | 14 | 12.779.600 |
| 25/9/2023 | 25,29 | 25,09 | -0,63% | 25,09 | 25,30 | 25,25 | 25,05 | 25,20 | 10 | 6.314.600 |
| 22/9/2023 | 25,44 | 25,25 | -0,20% | 25,20 | 25,44 | 25,31 | 25,10 | 25,26 | 13 | 4.302.800 |
| 21/9/2023 | 25,00 | 25,30 | +1,20% | 24,99 | 25,49 | 25,33 | 25,30 | 25,44 | 15 | 6.079.200 |
| 20/9/2023 | 25,47 | 25,00 | -1,85% | 25,00 | 25,90 | 25,16 | 25,00 | 25,25 | 51 | 52.597.200 |
| 19/9/2023 | 25,74 | 25,47 | -0,20% | 25,00 | 25,74 | 25,36 | 25,17 | 25,50 | 58 | 68.222.900 |
| 18/9/2023 | 25,93 | 25,52 | -0,31% | 25,52 | 25,93 | 25,63 | 25,51 | 25,78 | 19 | 8.204.000 |
| 15/9/2023 | 25,61 | 25,60 | -0,62% | 25,60 | 25,79 | 25,62 | 25,51 | 25,60 | 19 | 19.727.800 |
| 14/9/2023 | 25,80 | 25,76 | +0,23% | 25,75 | 25,96 | 25,79 | 25,74 | 25,96 | 28 | 22.958.300 |
| 13/9/2023 | 26,09 | 25,70 | -0,39% | 25,70 | 26,09 | 25,78 | 25,59 | 25,70 | 33 | 47.195.400 |
| 12/9/2023 | 26,00 | 25,80 | -0,77% | 25,77 | 26,00 | 25,84 | 25,79 | 25,80 | 59 | 95.096.400 |
| 11/9/2023 | 25,97 | 26,00 | +0,97% | 25,80 | 26,00 | 25,91 | 25,76 | 26,00 | 8 | 3.887.200 |
| 8/9/2023 | 25,66 | 25,75 | +0,39% | 25,65 | 25,80 | 25,75 | 25,60 | 25,75 | 35 | 60.016.100 |
| 6/9/2023 | 25,76 | 25,65 | -0,74% | 25,65 | 25,80 | 25,74 | 25,65 | 25,69 | 18 | 12.102.300 |
| 5/9/2023 | 25,99 | 25,84 | +0,62% | 25,79 | 25,99 | 25,88 | 25,68 | 25,85 | 16 | 14.757.100 |
| 4/9/2023 | 25,88 | 25,68 | +0,04% | 25,68 | 26,00 | 25,89 | 25,67 | 25,89 | 29 | 18.642.500 |
| 1/9/2023 | 25,81 | 25,67 | -0,50% | 25,62 | 26,00 | 25,82 | 25,66 | 25,86 | 45 | 19.368.400 |
| 31/8/2023 | 25,99 | 25,80 | -0,73% | 25,50 | 26,00 | 25,70 | 25,60 | 25,80 | 47 | 38.557.500 |
| 30/8/2023 | 26,00 | 25,99 | 0,00% | 25,80 | 26,00 | 25,98 | 25,79 | 25,99 | 24 | 12.210.600 |
| 29/8/2023 | 25,90 | 25,99 | -0,04% | 25,75 | 26,34 | 25,91 | 25,92 | 25,99 | 38 | 58.827.600 |
| 28/8/2023 | 25,94 | 26,00 | +0,42% | 25,87 | 26,00 | 25,98 | 25,91 | 26,00 | 13 | 6.495.400 |
| 25/8/2023 | 25,98 | 25,89 | -0,42% | 25,67 | 26,00 | 25,94 | 25,61 | 25,89 | 21 | 7.782.600 |
| 24/8/2023 | 25,86 | 26,00 | +0,78% | 25,82 | 26,08 | 25,96 | 25,61 | 26,22 | 27 | 21.293.400 |
| 23/8/2023 | 25,77 | 25,80 | +0,08% | 25,74 | 25,90 | 25,83 | 25,73 | 25,80 | 39 | 90.153.200 |
| 22/8/2023 | 25,60 | 25,78 | +0,12% | 25,60 | 25,80 | 25,76 | 25,66 | 25,78 | 25 | 27.573.200 |
| 21/8/2023 | 25,75 | 25,75 | -0,16% | 25,70 | 25,80 | 25,74 | 25,65 | 25,75 | 24 | 24.719.500 |
| 18/8/2023 | 25,95 | 25,79 | +0,66% | 25,58 | 25,95 | 25,76 | 25,70 | 25,79 | 34 | 25.252.300 |
| 17/8/2023 | 25,49 | 25,62 | +1,55% | 25,25 | 25,62 | 25,52 | 25,32 | 25,50 | 31 | 15.824.600 |
| 16/8/2023 | 26,00 | 25,23 | -2,06% | 25,11 | 26,00 | 25,43 | 25,15 | 25,24 | 133 | 197.658.800 |
| 15/8/2023 | 26,00 | 25,76 | -0,92% | 25,65 | 26,00 | 25,86 | 25,74 | 25,84 | 86 | 176.172.000 |
| 14/8/2023 | 26,00 | 26,00 | +3,01% | 25,80 | 26,24 | 25,99 | 26,00 | 26,09 | 53 | 39.518.300 |
| 11/8/2023 | 25,72 | 25,24 | -1,41% | 24,85 | 25,98 | 25,49 | 25,22 | 25,24 | 97 | 59.652.200 |
| 10/8/2023 | 25,97 | 25,60 | -0,58% | 25,50 | 25,97 | 25,61 | 25,60 | 25,72 | 57 | 41.238.300 |
| 9/8/2023 | 26,20 | 25,75 | -1,45% | 25,75 | 26,20 | 25,86 | 25,73 | 25,80 | 68 | 42.670.800 |
| 8/8/2023 | 26,17 | 26,13 | -0,15% | 26,00 | 26,48 | 26,05 | 26,00 | 26,14 | 90 | 90.916.100 |
| 7/8/2023 | 26,17 | 26,17 | -0,30% | 26,00 | 26,28 | 26,10 | 26,01 | 26,17 | 56 | 46.729.700 |
| 4/8/2023 | 26,57 | 26,25 | +0,54% | 26,15 | 26,83 | 26,21 | 26,10 | 26,25 | 62 | 46.925.900 |
| 3/8/2023 | 26,19 | 26,11 | -0,15% | 26,11 | 26,45 | 26,20 | 26,05 | 26,11 | 107 | 84.122.300 |
| 2/8/2023 | 26,08 | 26,15 | -0,30% | 26,08 | 26,22 | 26,10 | 26,05 | 26,19 | 73 | 35.243.800 |
| 1/8/2023 | 26,81 | 26,23 | -2,67% | 26,10 | 26,92 | 26,31 | 26,06 | 26,23 | 221 | 151.817.100 |
| 31/7/2023 | 27,51 | 26,95 | -1,86% | 26,93 | 27,51 | 27,07 | 26,95 | 27,22 | 142 | 124.530.500 |
| 28/7/2023 | 27,90 | 27,46 | -1,58% | 27,46 | 27,99 | 27,64 | 27,45 | 27,99 | 15 | 6.358.700 |
| 27/7/2023 | 28,28 | 27,90 | -1,34% | 27,60 | 28,28 | 27,77 | 27,60 | 27,93 | 31 | 11.944.000 |
| 26/7/2023 | 28,20 | 28,28 | +0,28% | 28,00 | 28,37 | 28,13 | 27,90 | 28,28 | 16 | 20.260.200 |
| 25/7/2023 | 28,40 | 28,20 | +0,71% | 27,90 | 28,40 | 28,13 | 27,91 | 28,20 | 21 | 13.784.100 |
| 24/7/2023 | 28,20 | 28,00 | -0,71% | 27,85 | 28,42 | 28,01 | 27,96 | 28,00 | 13 | 6.442.500 |
| 21/7/2023 | 28,20 | 28,20 | 0,00% | 28,20 | 28,20 | 28,20 | 28,06 | 28,20 | 6 | 13.818.000 |
| 20/7/2023 | 28,39 | 28,20 | -0,63% | 28,00 | 28,40 | 28,20 | 28,05 | 28,20 | 30 | 42.584.800 |
| 19/7/2023 | 28,75 | 28,38 | -1,08% | 28,31 | 28,75 | 28,14 | 28,19 | 28,40 | 10 | 6.754.600 |
| 18/7/2023 | 28,69 | 28,69 | -0,55% | 28,69 | 28,69 | 28,39 | 28,30 | 28,70 | 5 | 1.419.600 |
| 17/7/2023 | 28,85 | 28,85 | 0,00% | 28,80 | 28,97 | 28,73 | 28,20 | 28,96 | 7 | 2.585.700 |
| 14/7/2023 | 28,97 | 28,85 | -0,48% | 28,80 | 28,97 | 28,75 | 28,53 | 28,97 | 15 | 5.175.500 |
| 13/7/2023 | 29,23 | 28,99 | +0,66% | 28,99 | 29,23 | 28,73 | 28,61 | 29,21 | 13 | 7.758.500 |
| 12/7/2023 | 28,99 | 28,80 | +0,31% | 28,61 | 29,00 | 28,80 | 28,64 | 28,99 | 22 | 13.251.600 |
| 11/7/2023 | 28,92 | 28,71 | -0,97% | 28,71 | 28,96 | 28,79 | 28,66 | 28,84 | 19 | 7.774.400 |
| 10/7/2023 | 28,98 | 28,99 | -0,03% | 28,82 | 29,00 | 28,93 | 28,77 | 29,32 | 8 | 2.604.000 |
| 7/7/2023 | 28,99 | 29,00 | -0,28% | 28,95 | 29,00 | 28,98 | 28,59 | 29,00 | 38 | 71.295.300 |
| 6/7/2023 | 29,10 | 29,08 | -0,03% | 28,61 | 29,10 | 28,88 | 28,60 | 29,09 | 16 | 7.220.900 |
| 5/7/2023 | 29,06 | 29,09 | 0,00% | 28,90 | 29,15 | 29,03 | 28,36 | 29,10 | 17 | 6.096.600 |
| 4/7/2023 | 28,90 | 29,09 | +0,69% | 28,69 | 29,14 | 28,84 | 28,76 | 29,10 | 11 | 6.345.200 |
| 3/7/2023 | 28,98 | 28,89 | +1,37% | 28,64 | 28,98 | 28,77 | 28,64 | 28,96 | 30 | 13.524.500 |
| 30/6/2023 | 28,62 | 28,50 | -0,42% | 28,50 | 29,01 | 28,60 | 28,50 | 28,80 | 26 | 39.764.800 |
| 29/6/2023 | 28,63 | 28,62 | +0,07% | 28,60 | 28,63 | 28,62 | 28,62 | 28,97 | 16 | 16.888.100 |
| 28/6/2023 | 29,00 | 28,60 | -2,05% | 28,60 | 29,33 | 28,76 | 28,60 | 29,22 | 25 | 39.119.200 |
| 27/6/2023 | 29,36 | 29,20 | +1,18% | 28,70 | 29,36 | 28,90 | 28,72 | 29,24 | 13 | 3.757.700 |
| 26/6/2023 | 28,90 | 28,86 | +0,73% | 28,62 | 28,90 | 28,67 | 28,50 | 29,05 | 9 | 2.581.000 |
| 23/6/2023 | 29,48 | 28,65 | -6,65% | 28,65 | 29,48 | 28,84 | 28,65 | 28,80 | 55 | 26.540.100 |
| 22/6/2023 | 31,00 | 30,69 | -0,87% | 29,60 | 31,64 | 30,12 | 30,38 | 30,72 | 124 | 84.039.900 |
| 21/6/2023 | 30,01 | 30,96 | +0,85% | 29,85 | 31,16 | 30,86 | 30,80 | 31,16 | 44 | 20.370.100 |
| 20/6/2023 | 30,21 | 30,70 | +2,71% | 30,21 | 31,35 | 30,82 | 30,70 | 30,95 | 85 | 57.024.100 |
| 19/6/2023 | 29,40 | 29,89 | +4,11% | 29,40 | 31,30 | 30,27 | 29,88 | 30,14 | 104 | 54.191.100 |
| 16/6/2023 | 28,70 | 28,71 | +0,14% | 28,47 | 28,88 | 28,67 | 28,45 | 28,98 | 27 | 12.328.900 |
| 15/6/2023 | 29,47 | 28,67 | -1,51% | 28,67 | 29,47 | 28,96 | 28,00 | 29,07 | 62 | 24.617.300 |
| 14/6/2023 | 29,09 | 29,11 | -2,32% | 29,09 | 29,50 | 29,16 | 28,71 | 29,49 | 8 | 3.208.300 |
| 13/6/2023 | 29,18 | 29,80 | +2,23% | 28,89 | 29,80 | 29,22 | 28,51 | 29,86 | 21 | 7.013.500 |
| 12/6/2023 | 29,08 | 29,15 | +0,17% | 28,95 | 29,15 | 29,11 | 28,71 | 29,42 | 20 | 17.757.800 |
| 9/6/2023 | 28,85 | 29,10 | +1,22% | 28,85 | 29,10 | 29,06 | 28,80 | 29,10 | 13 | 8.138.600 |
| 7/6/2023 | 28,79 | 28,75 | +1,05% | 28,31 | 28,79 | 28,59 | 28,01 | 28,76 | 33 | 19.445.900 |
| 6/6/2023 | 28,70 | 28,45 | -0,87% | 28,32 | 28,97 | 28,56 | 28,37 | 28,99 | 53 | 25.420.200 |
| 5/6/2023 | 28,80 | 28,70 | -1,37% | 28,70 | 29,00 | 28,82 | 28,55 | 29,63 | 19 | 6.917.300 |
| 2/6/2023 | 28,80 | 29,10 | +1,04% | 28,40 | 29,10 | 28,63 | 28,56 | 29,19 | 31 | 12.027.200 |
| 1/6/2023 | 28,70 | 28,80 | +0,35% | 28,60 | 28,80 | 28,76 | 28,27 | 28,98 | 8 | 2.876.900 |
| 31/5/2023 | 28,64 | 28,70 | 0,00% | 28,51 | 28,84 | 28,70 | 28,22 | 28,78 | 8 | 2.296.500 |
| 30/5/2023 | 28,82 | 28,70 | -0,52% | 28,30 | 28,82 | 28,50 | 28,30 | 28,80 | 18 | 9.122.500 |
| 29/5/2023 | 28,99 | 28,85 | -0,48% | 28,85 | 28,99 | 28,90 | 28,59 | 29,00 | 7 | 2.312.100 |
| 26/5/2023 | 29,20 | 28,99 | -0,03% | 28,99 | 29,20 | 29,16 | 28,58 | 29,00 | 14 | 7.873.600 |
| 25/5/2023 | 28,99 | 29,00 | +1,47% | 28,79 | 29,00 | 28,92 | 28,58 | 29,24 | 15 | 4.339.200 |
| 24/5/2023 | 29,49 | 28,58 | -1,99% | 28,58 | 29,49 | 28,86 | 28,57 | 29,00 | 21 | 6.926.600 |
| 23/5/2023 | 28,61 | 29,16 | +2,14% | 28,61 | 29,16 | 28,93 | 28,67 | 29,16 | 7 | 2.603.700 |
| 22/5/2023 | 29,00 | 28,55 | -1,55% | 28,55 | 29,00 | 28,71 | 28,55 | 28,89 | 23 | 7.466.800 |
| 19/5/2023 | 29,29 | 29,00 | -0,65% | 28,65 | 29,29 | 28,84 | 29,00 | 30,09 | 34 | 16.440.500 |
| 18/5/2023 | 28,75 | 29,19 | +0,76% | 28,67 | 29,19 | 28,92 | 28,65 | 29,20 | 12 | 3.759.800 |
| 17/5/2023 | 29,00 | 28,97 | -0,10% | 28,63 | 29,00 | 28,86 | 28,81 | 29,19 | 14 | 4.907.800 |
| 16/5/2023 | 29,96 | 29,00 | -5,81% | 28,63 | 29,96 | 29,34 | 28,63 | 29,25 | 21 | 7.630.700 |
| 15/5/2023 | 30,95 | 30,79 | -3,36% | 29,99 | 30,95 | 30,40 | 29,00 | 30,80 | 13 | 5.473.000 |
| 12/5/2023 | 30,98 | 31,86 | +1,79% | 30,98 | 31,86 | 31,31 | 28,61 | 31,87 | 5 | 2.504.800 |
| 11/5/2023 | 31,30 | 31,30 | +2,99% | 30,33 | 31,91 | 31,01 | 28,62 | 31,99 | 29 | 13.336.800 |
| 10/5/2023 | 30,97 | 30,39 | +0,50% | 29,93 | 30,98 | 30,25 | 28,62 | 30,40 | 24 | 8.773.800 |
| 9/5/2023 | 30,00 | 30,24 | +0,80% | 29,15 | 30,24 | 29,73 | 28,65 | 30,25 | 14 | 8.622.700 |
| 8/5/2023 | 30,00 | 30,00 | -0,79% | 30,00 | 30,00 | 30,00 | 29,41 | 30,00 | 3 | 2.400.000 |
| 5/5/2023 | 29,89 | 30,24 | +1,17% | 29,89 | 30,24 | 30,00 | 29,00 | 30,84 | 2 | 900.200 |
| 4/5/2023 | 29,11 | 29,89 | -0,37% | 29,11 | 29,89 | 29,62 | 28,62 | 29,90 | 6 | 2.962.600 |
| 3/5/2023 | 30,00 | 30,00 | +1,69% | 30,00 | 30,00 | 30,00 | 29,14 | 30,00 | 1 | 600.000 |
| 2/5/2023 | 28,67 | 29,50 | 0,00% | 28,67 | 29,50 | 28,94 | 28,69 | 31,48 | 3 | 868.400 |
| 25/4/2023 | 29,49 | 29,50 | +0,37% | 28,95 | 29,50 | 29,41 | 28,95 | 29,50 | 5 | 2.059.000 |
| 24/4/2023 | 29,39 | 29,39 | 0,00% | 29,39 | 29,39 | 29,39 | 28,81 | 29,39 | 1 | 293.900 |
| 20/4/2023 | 29,05 | 29,39 | -0,41% | 29,02 | 29,39 | 29,18 | 28,80 | 29,40 | 7 | 2.335.000 |
| 17/4/2023 | 28,66 | 29,51 | +0,03% | 28,66 | 29,51 | 29,08 | 28,62 | 29,50 | 2 | 581.700 |
| 14/4/2023 | 29,50 | 29,50 | +2,25% | 29,50 | 29,50 | 29,50 | 28,61 | 29,60 | 1 | 590.000 |
| 13/4/2023 | 29,89 | 28,85 | -3,74% | 28,66 | 29,89 | 29,00 | 28,85 | 29,20 | 33 | 24.365.900 |
| 12/4/2023 | 29,32 | 29,97 | +2,22% | 29,32 | 29,97 | 29,64 | 28,62 | 29,90 | 2 | 592.900 |
| 11/4/2023 | 29,00 | 29,32 | +1,14% | 29,00 | 29,50 | 29,32 | 27,80 | 29,33 | 8 | 6.451.800 |
| 10/4/2023 | 28,80 | 28,99 | -0,03% | 28,80 | 28,99 | 28,92 | 26,50 | 29,00 | 4 | 1.735.600 |
| 6/4/2023 | 29,49 | 29,00 | -0,48% | 28,61 | 29,49 | 28,85 | 28,80 | 29,19 | 34 | 45.597.300 |
| 5/4/2023 | 29,44 | 29,14 | +1,18% | 28,51 | 29,44 | 29,03 | 26,45 | 29,15 | 11 | 5.225.900 |
| 4/4/2023 | 29,15 | 28,80 | -4,00% | 28,80 | 29,64 | 28,83 | 28,80 | 29,00 | 39 | 49.891.800 |
| 3/4/2023 | 27,95 | 30,00 | +4,17% | 27,95 | 30,00 | 29,36 | 30,00 | 34,55 | 15 | 7.342.200 |
| 31/3/2023 | 28,15 | 28,80 | -0,66% | 27,71 | 28,80 | 28,19 | 28,01 | 28,81 | 10 | 5.075.300 |
| 30/3/2023 | 28,99 | 28,99 | 0,00% | 28,99 | 28,99 | 28,99 | 28,41 | 29,00 | 3 | 869.700 |
| 29/3/2023 | 28,15 | 28,99 | -0,03% | 28,15 | 28,99 | 28,61 | 28,31 | 28,99 | 8 | 2.861.700 |
| 28/3/2023 | 28,21 | 29,00 | -0,28% | 28,18 | 29,07 | 28,62 | 27,51 | 29,06 | 10 | 3.435.100 |
| 27/3/2023 | 28,24 | 29,08 | +5,10% | 28,24 | 29,08 | 28,66 | 27,51 | 29,66 | 2 | 573.200 |
| 24/3/2023 | 27,00 | 27,67 | +1,39% | 26,91 | 27,67 | 27,12 | 26,81 | 28,45 | 19 | 22.789.100 |
| 23/3/2023 | 26,90 | 27,29 | -0,40% | 26,90 | 27,29 | 26,98 | 26,82 | 26,91 | 6 | 1.619.000 |
| 22/3/2023 | 26,73 | 27,40 | +1,52% | 26,56 | 27,40 | 26,96 | 26,80 | 27,41 | 19 | 5.393.300 |
| 21/3/2023 | 27,70 | 26,99 | -2,53% | 26,35 | 27,70 | 27,38 | 26,01 | 27,00 | 20 | 13.968.600 |
| 20/3/2023 | 27,41 | 27,69 | -1,81% | 27,04 | 27,79 | 27,41 | 27,00 | 27,70 | 11 | 3.015.500 |
| 17/3/2023 | 28,10 | 28,20 | -1,61% | 27,46 | 28,32 | 27,98 | 28,20 | 29,65 | 11 | 3.077.900 |
| 15/3/2023 | 28,55 | 28,66 | +0,77% | 28,55 | 28,66 | 28,60 | 27,45 | 28,64 | 2 | 572.100 |
| 14/3/2023 | 28,30 | 28,44 | -0,18% | 28,30 | 28,44 | 28,30 | 27,78 | 29,28 | 6 | 7.925.600 |
| 13/3/2023 | 28,02 | 28,49 | -0,87% | 28,01 | 28,49 | 28,10 | 27,74 | 28,50 | 4 | 1.405.400 |
| 10/3/2023 | 28,36 | 28,74 | -0,31% | 28,30 | 28,75 | 28,46 | 27,01 | 28,75 | 8 | 3.416.300 |
| 9/3/2023 | 28,50 | 28,83 | +0,84% | 28,50 | 28,83 | 28,64 | 28,60 | 29,59 | 5 | 2.578.000 |
| 7/3/2023 | 28,25 | 28,59 | +0,32% | 28,21 | 28,60 | 28,40 | 27,00 | 28,60 | 6 | 1.704.500 |
| 6/3/2023 | 28,57 | 28,50 | -1,08% | 28,20 | 28,60 | 28,48 | 28,50 | 29,28 | 9 | 2.848.700 |
| 3/3/2023 | 28,10 | 28,81 | +0,59% | 28,10 | 28,91 | 28,59 | 27,51 | 29,28 | 7 | 2.859.200 |
| 2/3/2023 | 28,27 | 28,64 | -0,73% | 28,25 | 28,64 | 28,35 | 27,51 | 28,47 | 4 | 1.134.200 |
| 1/3/2023 | 28,47 | 28,85 | -1,47% | 28,47 | 28,85 | 28,56 | 28,03 | 28,47 | 4 | 1.142.700 |
| 28/2/2023 | 29,28 | 29,28 | +0,55% | 29,28 | 29,28 | 29,28 | 28,40 | 29,29 | 1 | 585.600 |
| 27/2/2023 | 29,13 | 29,12 | +0,41% | 29,12 | 29,13 | 29,12 | 27,51 | 29,29 | 3 | 2.329.700 |
| 24/2/2023 | 29,00 | 29,00 | -1,49% | 29,00 | 29,00 | 29,00 | 27,51 | 29,39 | 3 | 870.000 |
| 23/2/2023 | 29,12 | 29,44 | -0,54% | 29,11 | 29,44 | 29,22 | 27,51 | 30,36 | 3 | 876.700 |
| 17/2/2023 | 29,21 | 29,60 | +0,34% | 29,20 | 29,65 | 29,43 | 28,51 | 30,36 | 9 | 2.649.400 |
| 16/2/2023 | 29,79 | 29,50 | +0,14% | 29,46 | 29,79 | 29,56 | 29,20 | 30,01 | 3 | 1.182.500 |
| 15/2/2023 | 29,46 | 29,46 | +1,27% | 29,46 | 29,46 | 29,46 | 28,51 | 29,70 | 1 | 294.600 |
| 14/2/2023 | 29,21 | 29,09 | -4,21% | 29,00 | 29,49 | 29,21 | 28,51 | 30,36 | 9 | 2.921.100 |
| 8/2/2023 | 30,35 | 30,37 | +1,27% | 29,60 | 30,37 | 30,10 | 29,50 | 31,74 | 3 | 903.200 |
| 7/2/2023 | 30,59 | 29,99 | -1,19% | 29,99 | 30,59 | 30,39 | 29,17 | 30,00 | 3 | 911.700 |
| 6/2/2023 | 30,01 | 30,35 | -0,82% | 29,40 | 30,38 | 29,97 | 30,35 | 31,25 | 6 | 1.798.500 |
| 2/2/2023 | 30,12 | 30,60 | -1,07% | 30,12 | 30,60 | 30,28 | 29,17 | 31,74 | 3 | 908.400 |
| 1/2/2023 | 30,35 | 30,93 | -1,02% | 30,35 | 30,95 | 30,77 | 30,01 | 31,59 | 10 | 5.231.300 |
| 31/1/2023 | 30,04 | 31,25 | +2,69% | 30,02 | 31,25 | 30,55 | 31,25 | 32,60 | 8 | 2.444.600 |
| 30/1/2023 | 30,43 | 30,43 | +2,80% | 30,43 | 30,43 | 30,43 | 29,50 | 30,39 | 2 | 608.600 |
| 25/1/2023 | 29,52 | 29,60 | +2,07% | 28,82 | 29,64 | 29,21 | 29,01 | 29,61 | 7 | 2.337.000 |
| 24/1/2023 | 29,40 | 29,00 | -2,03% | 29,00 | 29,40 | 29,18 | 28,78 | 30,50 | 6 | 2.626.300 |
| 23/1/2023 | 29,65 | 29,60 | +1,20% | 29,01 | 29,65 | 29,42 | 28,70 | 34,49 | 3 | 882.600 |
| 20/1/2023 | 28,90 | 29,25 | -0,95% | 28,51 | 29,53 | 28,90 | 28,60 | 29,50 | 7 | 2.023.600 |
| 19/1/2023 | 30,00 | 29,53 | -0,57% | 29,08 | 30,00 | 29,33 | 28,71 | 29,53 | 6 | 1.760.000 |
| 18/1/2023 | 29,69 | 29,70 | +0,13% | 29,69 | 29,70 | 29,69 | 29,00 | 29,70 | 2 | 4.157.900 |
| 17/1/2023 | 29,55 | 29,66 | +0,54% | 29,20 | 29,66 | 29,51 | 28,51 | 34,09 | 5 | 1.770.600 |
| 16/1/2023 | 29,50 | 29,50 | 0,00% | 29,50 | 29,51 | 29,50 | 28,61 | 31,45 | 3 | 3.835.700 |
| 9/1/2023 | 30,00 | 29,50 | +1,20% | 29,50 | 30,00 | 29,66 | 27,61 | 30,99 | 3 | 890.000 |
| 6/1/2023 | 28,49 | 29,15 | +3,81% | 28,49 | 29,15 | 28,64 | 27,51 | 31,29 | 5 | 2.005.400 |
| 5/1/2023 | 27,90 | 28,08 | +0,86% | 27,90 | 28,08 | 27,99 | 27,48 | 29,43 | 2 | 559.800 |
| 4/1/2023 | 27,83 | 27,84 | +1,24% | 27,83 | 27,84 | 27,83 | 27,12 | 27,84 | 2 | 1.948.700 |
| 3/1/2023 | 27,42 | 27,50 | -0,90% | 27,00 | 27,50 | 27,29 | 26,85 | 28,50 | 12 | 3.820.800 |
| 2/1/2023 | 28,00 | 27,75 | -1,77% | 27,60 | 28,00 | 27,82 | 26,23 | 27,90 | 7 | 2.504.500 |
| 29/12/2022 | 28,52 | 28,25 | -0,77% | 28,25 | 28,52 | 28,31 | 28,02 | 28,50 | 4 | 1.132.700 |
| 27/12/2022 | 28,48 | 28,47 | -0,07% | 28,00 | 28,48 | 28,37 | 26,00 | 28,48 | 5 | 1.418.900 |
| 26/12/2022 | 28,49 | 28,49 | +0,99% | 28,49 | 28,49 | 28,49 | 26,00 | 28,40 | 1 | 284.900 |
| 22/12/2022 | 28,21 | 28,21 | -1,16% | 28,21 | 28,21 | 28,21 | 25,40 | 28,21 | 1 | 282.100 |
| 21/12/2022 | 28,50 | 28,54 | +0,14% | 28,03 | 28,64 | 28,41 | 28,03 | 0,00 | 31 | 18.754.200 |
| 20/12/2022 | 28,93 | 28,50 | -1,55% | 28,49 | 28,95 | 28,83 | 28,21 | 28,98 | 13 | 6.632.500 |
| 19/12/2022 | 28,92 | 28,95 | +1,61% | 28,92 | 28,95 | 28,94 | 28,04 | 30,00 | 5 | 2.894.300 |
| 16/12/2022 | 28,01 | 28,49 | -0,07% | 27,99 | 28,50 | 28,05 | 27,71 | 28,99 | 28 | 12.622.800 |
| 15/12/2022 | 28,30 | 28,51 | +1,82% | 27,65 | 28,51 | 28,13 | 26,53 | 28,52 | 8 | 2.813.900 |
| 14/12/2022 | 27,57 | 28,00 | -1,06% | 27,49 | 28,00 | 27,58 | 27,14 | 29,43 | 21 | 10.205.500 |
| 13/12/2022 | 27,64 | 28,30 | +0,35% | 27,64 | 28,30 | 28,02 | 26,51 | 28,39 | 4 | 1.401.300 |
| 12/12/2022 | 28,57 | 28,20 | -1,30% | 28,00 | 28,91 | 28,22 | 27,66 | 29,03 | 20 | 6.773.700 |
| 9/12/2022 | 28,23 | 28,57 | -1,45% | 28,22 | 29,05 | 28,51 | 28,00 | 29,10 | 12 | 3.991.600 |
| 8/12/2022 | 28,80 | 28,99 | +1,19% | 28,60 | 29,08 | 28,71 | 27,01 | 28,99 | 6 | 3.158.800 |
| 7/12/2022 | 29,23 | 28,65 | -3,27% | 28,41 | 29,57 | 28,80 | 28,12 | 28,80 | 45 | 17.858.100 |
| 6/12/2022 | 29,22 | 29,62 | -1,20% | 29,00 | 29,71 | 29,36 | 27,01 | 29,70 | 68 | 42.289.100 |
| 5/12/2022 | 29,55 | 29,98 | -1,54% | 29,55 | 29,98 | 29,70 | 29,26 | 30,19 | 7 | 4.159.200 |
| 2/12/2022 | 30,54 | 30,45 | -1,77% | 30,02 | 30,84 | 30,45 | 30,02 | 30,45 | 11 | 4.872.300 |
| 1/12/2022 | 31,10 | 31,00 | -3,19% | 30,32 | 31,57 | 30,80 | 31,00 | 32,79 | 16 | 8.318.000 |
| 30/11/2022 | 31,54 | 32,02 | +2,73% | 30,90 | 32,02 | 31,36 | 30,90 | 32,79 | 7 | 2.195.600 |
| 29/11/2022 | 31,17 | 31,17 | 0,00% | 31,17 | 31,17 | 31,17 | 29,40 | 31,20 | 1 | 2.181.900 |
| 28/11/2022 | 30,69 | 31,17 | +1,20% | 30,65 | 31,17 | 30,97 | 30,31 | 32,17 | 4 | 1.548.500 |
| 25/11/2022 | 30,44 | 30,80 | -1,82% | 30,40 | 30,80 | 30,48 | 30,01 | 31,38 | 4 | 1.524.400 |
| 24/11/2022 | 31,37 | 31,37 | +0,03% | 31,37 | 31,37 | 31,37 | 30,32 | 31,38 | 1 | 313.700 |
| 22/11/2022 | 31,20 | 31,36 | +1,16% | 30,30 | 31,36 | 30,84 | 28,01 | 31,38 | 8 | 2.467.800 |
| 21/11/2022 | 31,49 | 31,00 | +1,01% | 31,00 | 31,49 | 31,24 | 27,01 | 31,00 | 2 | 624.900 |
| 18/11/2022 | 30,55 | 30,69 | +0,62% | 30,47 | 30,69 | 30,53 | 27,01 | 31,00 | 5 | 1.832.200 |
| 17/11/2022 | 29,80 | 30,50 | -0,65% | 29,72 | 30,59 | 30,28 | 27,00 | 30,48 | 8 | 2.422.800 |
| 16/11/2022 | 30,61 | 30,70 | -1,44% | 30,50 | 31,09 | 30,69 | 27,01 | 30,90 | 13 | 5.217.300 |
| 14/11/2022 | 31,00 | 31,15 | -2,35% | 30,10 | 31,29 | 30,85 | 30,50 | 31,28 | 16 | 6.170.500 |
| 11/11/2022 | 33,15 | 31,90 | -1,85% | 31,90 | 33,15 | 32,68 | 27,00 | 32,39 | 13 | 11.112.600 |
| 10/11/2022 | 32,36 | 32,50 | -1,96% | 32,00 | 33,00 | 32,25 | 31,90 | 32,87 | 14 | 8.064.600 |
| 9/11/2022 | 33,95 | 33,15 | -2,36% | 32,93 | 33,95 | 33,12 | 32,21 | 34,04 | 18 | 17.555.000 |
| 8/11/2022 | 33,25 | 33,95 | +2,11% | 33,25 | 33,95 | 33,52 | 26,50 | 34,50 | 5 | 3.352.000 |
| 7/11/2022 | 33,60 | 33,25 | -3,90% | 33,11 | 34,49 | 33,58 | 31,00 | 33,90 | 18 | 11.081.700 |
| 4/11/2022 | 34,70 | 34,60 | -0,23% | 34,02 | 35,07 | 34,37 | 33,00 | 34,92 | 15 | 5.500.300 |
| 3/11/2022 | 34,21 | 34,68 | -0,34% | 34,20 | 34,69 | 34,49 | 34,10 | 34,75 | 5 | 1.724.600 |
| 1/11/2022 | 34,99 | 34,80 | +0,93% | 34,02 | 34,99 | 34,60 | 32,53 | 34,79 | 7 | 2.768.100 |
| 31/10/2022 | 34,62 | 34,48 | +1,41% | 33,99 | 34,62 | 34,36 | 33,51 | 34,47 | 3 | 1.030.900 |
| 28/10/2022 | 34,45 | 34,00 | -1,42% | 33,39 | 34,45 | 33,69 | 26,50 | 34,50 | 16 | 11.118.900 |
| 27/10/2022 | 34,16 | 34,49 | +1,89% | 34,00 | 34,49 | 34,21 | 34,28 | 34,79 | 7 | 3.079.100 |
| 26/10/2022 | 34,38 | 33,85 | -0,29% | 33,53 | 34,38 | 33,95 | 33,26 | 34,37 | 4 | 2.037.100 |
| 25/10/2022 | 34,00 | 33,95 | -3,00% | 33,95 | 34,51 | 34,17 | 33,26 | 34,49 | 14 | 5.808.900 |
| 24/10/2022 | 35,60 | 35,00 | -2,29% | 35,00 | 35,60 | 35,20 | 26,50 | 35,61 | 2 | 1.056.000 |
| 21/10/2022 | 35,69 | 35,82 | +1,33% | 35,69 | 35,82 | 35,73 | 35,10 | 35,82 | 4 | 1.429.500 |
| 20/10/2022 | 35,00 | 35,35 | -0,03% | 35,00 | 35,35 | 35,23 | 34,71 | 35,47 | 6 | 2.113.800 |
| 19/10/2022 | 34,72 | 35,36 | -0,20% | 34,71 | 35,36 | 34,86 | 34,20 | 35,37 | 5 | 2.092.000 |
| 18/10/2022 | 35,50 | 35,43 | -0,51% | 35,04 | 35,50 | 35,39 | 34,21 | 35,75 | 10 | 8.140.900 |
| 17/10/2022 | 35,26 | 35,61 | +2,36% | 35,26 | 35,61 | 35,47 | 34,21 | 35,53 | 3 | 3.547.200 |
| 14/10/2022 | 35,18 | 34,79 | -0,83% | 34,79 | 35,18 | 34,94 | 34,78 | 35,26 | 4 | 1.397.800 |
| 13/10/2022 | 35,60 | 35,08 | -0,62% | 35,08 | 35,61 | 35,44 | 35,00 | 35,09 | 9 | 4.608.200 |
| 11/10/2022 | 35,30 | 35,30 | -0,11% | 35,01 | 35,39 | 35,28 | 26,50 | 35,30 | 8 | 5.998.300 |
| 10/10/2022 | 35,05 | 35,34 | -0,39% | 34,76 | 35,36 | 35,11 | 34,65 | 35,55 | 9 | 5.267.500 |
| 7/10/2022 | 35,03 | 35,48 | -0,34% | 35,03 | 35,48 | 35,29 | 35,16 | 35,47 | 11 | 4.588.100 |
| 6/10/2022 | 35,29 | 35,60 | -0,34% | 35,29 | 35,73 | 35,56 | 34,72 | 35,70 | 6 | 2.489.600 |
| 5/10/2022 | 35,50 | 35,72 | +0,62% | 35,00 | 35,85 | 35,38 | 35,00 | 35,80 | 9 | 9.201.200 |
| 4/10/2022 | 35,00 | 35,50 | +0,37% | 35,00 | 35,50 | 35,16 | 34,80 | 35,50 | 10 | 9.846.000 |
| 3/10/2022 | 35,00 | 35,37 | +0,91% | 34,87 | 35,46 | 35,10 | 33,06 | 35,38 | 12 | 17.903.800 |
| 30/9/2022 | 34,90 | 35,05 | +2,07% | 34,15 | 35,15 | 34,73 | 34,25 | 35,10 | 18 | 6.947.500 |
| 29/9/2022 | 34,50 | 34,34 | -0,46% | 33,50 | 34,50 | 34,01 | 31,75 | 34,59 | 7 | 4.081.900 |
| 28/9/2022 | 34,49 | 34,50 | 0,00% | 34,49 | 34,50 | 34,49 | 33,76 | 34,93 | 5 | 9.658.400 |
| 27/9/2022 | 34,41 | 34,50 | -1,68% | 34,30 | 34,69 | 34,47 | 33,02 | 34,59 | 17 | 6.206.100 |
| 26/9/2022 | 35,31 | 35,09 | -0,88% | 34,30 | 35,52 | 34,87 | 34,20 | 35,10 | 12 | 4.533.300 |
| 23/9/2022 | 35,00 | 35,40 | -0,56% | 35,00 | 35,40 | 35,29 | 31,75 | 35,43 | 4 | 1.411.800 |
| 22/9/2022 | 35,05 | 35,60 | -0,20% | 34,00 | 35,68 | 34,30 | 34,21 | 35,73 | 46 | 37.397.700 |
| 21/9/2022 | 35,70 | 35,67 | -0,08% | 35,65 | 35,76 | 35,69 | 35,18 | 35,78 | 12 | 6.425.700 |
| 20/9/2022 | 35,01 | 35,70 | +0,34% | 34,41 | 35,70 | 34,98 | 33,21 | 35,79 | 26 | 9.445.000 |
| 19/9/2022 | 35,13 | 35,58 | +1,34% | 35,00 | 35,70 | 35,16 | 34,90 | 35,59 | 12 | 33.405.500 |
| 16/9/2022 | 34,69 | 35,11 | +1,24% | 34,35 | 35,19 | 34,80 | 34,45 | 35,12 | 6 | 2.088.000 |
| 15/9/2022 | 34,52 | 34,68 | +1,40% | 34,52 | 34,68 | 34,57 | 33,54 | 34,68 | 3 | 1.037.200 |
| 14/9/2022 | 34,30 | 34,20 | -1,33% | 33,91 | 34,70 | 34,25 | 34,20 | 35,39 | 22 | 7.878.800 |
| 13/9/2022 | 35,71 | 34,66 | -3,18% | 34,66 | 35,72 | 35,15 | 33,35 | 35,67 | 9 | 3.163.800 |
| 12/9/2022 | 35,49 | 35,80 | +0,11% | 35,49 | 36,09 | 35,80 | 34,86 | 35,79 | 4 | 1.432.200 |
| 9/9/2022 | 34,26 | 35,76 | +1,42% | 34,26 | 35,76 | 34,76 | 34,76 | 35,74 | 2 | 1.042.800 |
| 8/9/2022 | 35,00 | 35,26 | +1,61% | 34,06 | 35,30 | 35,15 | 34,70 | 35,49 | 11 | 10.195.400 |
| 6/9/2022 | 34,70 | 34,70 | -0,89% | 34,70 | 34,70 | 34,70 | 31,00 | 34,88 | 1 | 347.000 |
| 5/9/2022 | 33,90 | 35,01 | +0,32% | 33,90 | 35,01 | 34,27 | 31,00 | 35,00 | 2 | 1.028.100 |
| 2/9/2022 | 35,25 | 34,90 | +1,78% | 34,60 | 35,27 | 34,99 | 30,37 | 35,19 | 13 | 5.249.800 |
| 1/9/2022 | 34,40 | 34,29 | +2,51% | 34,29 | 34,40 | 34,41 | 33,34 | 34,87 | 12 | 5.161.700 |
| 31/8/2022 | 34,25 | 33,45 | -1,62% | 33,45 | 34,25 | 33,72 | 33,65 | 34,19 | 3 | 1.011.600 |
| 30/8/2022 | 34,80 | 34,00 | -2,16% | 34,00 | 34,80 | 34,28 | 30,03 | 34,89 | 14 | 7.541.800 |
| 29/8/2022 | 34,75 | 34,75 | +0,90% | 34,75 | 34,75 | 34,75 | 34,50 | 35,15 | 1 | 347.500 |
| 25/8/2022 | 34,50 | 34,44 | +1,29% | 34,02 | 34,50 | 34,34 | 34,11 | 35,10 | 6 | 2.060.700 |
| 24/8/2022 | 34,25 | 34,00 | +1,43% | 34,00 | 34,25 | 34,20 | 33,58 | 34,49 | 4 | 1.710.000 |
| 23/8/2022 | 34,00 | 33,52 | -2,81% | 33,27 | 34,00 | 33,76 | 33,51 | 34,06 | 17 | 8.779.300 |
| 22/8/2022 | 33,40 | 34,49 | +2,16% | 33,01 | 34,49 | 33,64 | 33,23 | 34,50 | 16 | 8.075.900 |
| 19/8/2022 | 33,76 | 33,76 | -2,12% | 33,76 | 33,76 | 33,76 | 32,51 | 33,50 | 1 | 337.600 |
| 18/8/2022 | 34,10 | 34,49 | +1,74% | 34,10 | 34,49 | 34,35 | 33,85 | 34,50 | 11 | 6.526.600 |
| 17/8/2022 | 33,00 | 33,90 | +2,73% | 32,58 | 33,90 | 33,36 | 33,02 | 34,20 | 15 | 6.339.500 |
| 16/8/2022 | 32,50 | 33,00 | +3,13% | 32,01 | 33,00 | 32,45 | 32,50 | 33,68 | 7 | 3.570.300 |
| 15/8/2022 | 31,07 | 32,00 | +4,64% | 31,07 | 33,07 | 32,03 | 31,86 | 34,49 | 53 | 31.389.600 |
| 12/8/2022 | 31,00 | 30,58 | -0,07% | 30,01 | 31,00 | 30,58 | 30,02 | 30,60 | 10 | 3.975.600 |
| 11/8/2022 | 31,29 | 30,60 | -1,29% | 30,60 | 31,29 | 30,93 | 29,53 | 30,92 | 8 | 2.783.900 |
| 10/8/2022 | 29,95 | 31,00 | +4,59% | 29,95 | 31,00 | 30,33 | 30,71 | 31,00 | 19 | 7.887.300 |
| 9/8/2022 | 29,00 | 29,64 | +2,21% | 29,00 | 29,65 | 29,32 | 29,50 | 29,84 | 14 | 6.159.200 |
| 8/8/2022 | 28,99 | 29,00 | 0,00% | 28,70 | 29,00 | 28,92 | 28,70 | 29,00 | 9 | 4.627.900 |
| 5/8/2022 | 28,51 | 29,00 | +0,03% | 28,51 | 29,00 | 28,85 | 28,60 | 28,99 | 4 | 2.020.100 |
| 4/8/2022 | 28,21 | 28,99 | +2,80% | 28,21 | 29,05 | 28,76 | 28,50 | 28,99 | 7 | 2.301.300 |
| 3/8/2022 | 27,90 | 28,20 | +1,62% | 27,90 | 28,63 | 28,43 | 27,55 | 29,31 | 12 | 5.686.800 |
| 2/8/2022 | 27,82 | 27,75 | -0,22% | 27,75 | 28,00 | 27,81 | 27,50 | 28,00 | 42 | 60.924.800 |
| 1/8/2022 | 27,92 | 27,81 | -2,08% | 27,80 | 28,10 | 27,94 | 27,80 | 28,50 | 23 | 9.220.400 |
| 29/7/2022 | 28,00 | 28,40 | +1,43% | 28,00 | 28,40 | 28,10 | 27,90 | 28,80 | 38 | 18.270.700 |
| 28/7/2022 | 27,86 | 28,00 | +0,54% | 27,78 | 28,20 | 28,01 | 27,71 | 28,10 | 27 | 18.210.700 |
| 27/7/2022 | 28,09 | 27,85 | -1,38% | 27,61 | 28,11 | 28,05 | 27,85 | 28,10 | 18 | 17.672.700 |
| 26/7/2022 | 27,90 | 28,24 | +1,58% | 27,70 | 28,49 | 28,09 | 27,10 | 29,00 | 10 | 57.589.800 |
| 25/7/2022 | 28,11 | 27,80 | -2,28% | 27,80 | 28,45 | 28,06 | 27,70 | 27,90 | 15 | 5.051.500 |
| 22/7/2022 | 28,40 | 28,45 | +0,92% | 28,40 | 28,45 | 28,41 | 27,70 | 29,00 | 4 | 2.841.000 |
| 21/7/2022 | 27,78 | 28,19 | +0,68% | 27,78 | 28,19 | 27,98 | 27,75 | 28,20 | 2 | 559.700 |
| 20/7/2022 | 28,01 | 28,00 | -0,04% | 28,00 | 28,01 | 28,00 | 27,70 | 28,38 | 2 | 1.680.300 |
| 19/7/2022 | 28,20 | 28,01 | -0,67% | 28,01 | 28,20 | 28,18 | 28,00 | 28,39 | 8 | 4.792.100 |
| 18/7/2022 | 28,29 | 28,20 | +1,95% | 27,51 | 28,30 | 28,19 | 27,61 | 28,20 | 13 | 12.404.900 |
| 15/7/2022 | 27,97 | 27,66 | -0,86% | 27,65 | 28,00 | 27,92 | 27,56 | 28,09 | 6 | 4.189.400 |
| 14/7/2022 | 28,39 | 27,90 | -2,75% | 27,76 | 28,39 | 28,13 | 27,31 | 28,45 | 16 | 5.626.000 |
| 13/7/2022 | 28,70 | 28,69 | -0,03% | 28,39 | 28,70 | 28,68 | 28,38 | 28,98 | 14 | 16.634.700 |
| 12/7/2022 | 28,50 | 28,70 | -0,28% | 28,50 | 28,70 | 28,61 | 28,52 | 28,80 | 10 | 7.725.700 |
| 11/7/2022 | 28,79 | 28,78 | -0,07% | 28,78 | 28,80 | 28,79 | 28,38 | 28,80 | 3 | 863.700 |
| 8/7/2022 | 28,99 | 28,80 | +0,49% | 28,80 | 28,99 | 28,80 | 28,07 | 29,49 | 6 | 11.235.800 |
| 7/7/2022 | 28,66 | 28,66 | +0,60% | 28,59 | 28,67 | 28,61 | 28,11 | 29,49 | 11 | 10.300.700 |
| 6/7/2022 | 28,11 | 28,49 | +0,89% | 28,11 | 28,66 | 28,17 | 28,10 | 28,49 | 6 | 5.071.500 |
| 5/7/2022 | 28,00 | 28,24 | +0,14% | 28,00 | 28,24 | 28,16 | 28,20 | 28,24 | 5 | 4.224.400 |
| 4/7/2022 | 28,00 | 28,20 | +0,71% | 27,71 | 28,24 | 28,04 | 27,86 | 28,25 | 17 | 14.583.700 |
| 1/7/2022 | 29,04 | 28,00 | -6,67% | 27,81 | 29,49 | 28,24 | 27,80 | 28,65 | 61 | 57.332.900 |
| 30/6/2022 | 29,30 | 30,00 | +2,39% | 28,90 | 30,01 | 29,58 | 29,00 | 29,99 | 55 | 52.361.000 |
| 29/6/2022 | 29,15 | 29,30 | +0,38% | 29,00 | 29,30 | 29,09 | 28,95 | 29,60 | 59 | 46.260.400 |
| 28/6/2022 | 28,99 | 29,19 | +0,69% | 28,80 | 29,20 | 29,01 | 28,70 | 29,20 | 31 | 21.469.200 |
| 27/6/2022 | 28,60 | 28,99 | +1,76% | 28,60 | 29,01 | 28,81 | 28,53 | 29,00 | 17 | 14.983.700 |
| 24/6/2022 | 28,25 | 28,49 | +0,85% | 28,25 | 28,68 | 28,29 | 27,93 | 28,49 | 13 | 6.508.500 |
| 23/6/2022 | 27,99 | 28,25 | -0,49% | 27,99 | 28,28 | 28,12 | 27,51 | 28,29 | 4 | 1.125.100 |
| 21/6/2022 | 28,39 | 28,39 | +1,43% | 28,39 | 28,40 | 28,39 | 27,99 | 28,39 | 6 | 1.703.500 |
| 20/6/2022 | 27,23 | 27,99 | +1,78% | 27,23 | 28,00 | 27,69 | 27,52 | 27,99 | 8 | 3.046.200 |
| 17/6/2022 | 28,01 | 27,50 | -2,55% | 27,50 | 28,01 | 27,57 | 27,03 | 27,70 | 18 | 6.066.700 |
| 15/6/2022 | 29,03 | 28,22 | -5,65% | 28,22 | 29,27 | 28,50 | 28,22 | 28,42 | 24 | 9.977.800 |
| 14/6/2022 | 29,91 | 29,91 | +1,60% | 29,91 | 29,91 | 29,91 | 29,10 | 29,90 | 1 | 299.100 |
| 13/6/2022 | 29,05 | 29,44 | +0,14% | 28,53 | 30,89 | 29,43 | 28,70 | 29,87 | 15 | 5.003.600 |
| 10/6/2022 | 29,53 | 29,40 | -2,29% | 29,21 | 29,89 | 29,49 | 29,00 | 29,85 | 34 | 25.958.900 |
| 9/6/2022 | 29,99 | 30,09 | +0,37% | 29,99 | 30,09 | 30,01 | 29,50 | 30,10 | 4 | 1.200.600 |
| 8/6/2022 | 30,30 | 29,98 | -0,99% | 29,60 | 30,30 | 29,90 | 29,61 | 29,99 | 19 | 7.178.000 |
| 7/6/2022 | 30,20 | 30,28 | -0,07% | 30,10 | 30,30 | 30,24 | 29,02 | 30,14 | 6 | 3.931.800 |
| 6/6/2022 | 30,00 | 30,30 | +1,10% | 29,71 | 30,30 | 30,00 | 30,00 | 30,38 | 10 | 273.301.500 |
| 3/6/2022 | 29,70 | 29,97 | -1,09% | 29,70 | 30,33 | 29,92 | 29,01 | 29,97 | 46 | 23.942.000 |
| 2/6/2022 | 31,00 | 30,30 | -1,30% | 29,63 | 31,01 | 30,37 | 29,99 | 30,95 | 32 | 15.186.100 |
| 1/6/2022 | 32,95 | 30,70 | -4,06% | 30,70 | 32,95 | 31,30 | 29,83 | 30,71 | 28 | 11.584.600 |
| 31/5/2022 | 33,62 | 32,00 | -2,08% | 31,80 | 33,62 | 32,05 | 30,00 | 32,00 | 26 | 13.783.500 |
| 30/5/2022 | 33,34 | 32,68 | +0,86% | 31,85 | 33,34 | 32,05 | 29,01 | 32,69 | 25 | 32.378.300 |
| 27/5/2022 | 32,50 | 32,40 | -0,31% | 32,00 | 32,50 | 32,41 | 32,40 | 33,95 | 47 | 35.011.500 |
| 26/5/2022 | 32,68 | 32,50 | -0,88% | 32,50 | 33,00 | 32,92 | 32,21 | 32,88 | 12 | 11.193.200 |
| 25/5/2022 | 32,49 | 32,79 | +0,89% | 31,52 | 32,79 | 32,43 | 32,02 | 32,80 | 13 | 6.162.500 |
| 23/5/2022 | 32,50 | 32,50 | +2,88% | 31,88 | 32,52 | 32,32 | 31,56 | 32,68 | 21 | 12.608.600 |
| 20/5/2022 | 32,85 | 31,59 | -1,28% | 31,00 | 32,86 | 31,01 | 31,35 | 31,60 | 36 | 302.697.700 |
| 19/5/2022 | 31,33 | 32,00 | +5,12% | 31,19 | 32,98 | 31,61 | 31,50 | 32,90 | 19 | 17.387.000 |
| 18/5/2022 | 29,99 | 30,44 | +3,89% | 29,30 | 30,44 | 30,07 | 29,02 | 30,49 | 32 | 87.227.500 |
| 17/5/2022 | 30,50 | 29,30 | -1,35% | 29,20 | 30,50 | 29,38 | 29,16 | 29,30 | 102 | 73.745.800 |
| 16/5/2022 | 29,00 | 29,70 | +3,13% | 29,00 | 30,00 | 29,16 | 28,26 | 30,49 | 68 | 65.040.500 |
| 13/5/2022 | 28,83 | 28,80 | +1,09% | 28,80 | 29,20 | 28,94 | 28,03 | 28,80 | 104 | 93.497.200 |
| 12/5/2022 | 28,71 | 28,49 | -3,10% | 28,20 | 29,60 | 28,51 | 28,21 | 28,49 | 54 | 64.159.000 |
| 11/5/2022 | 31,00 | 29,40 | -2,81% | 29,40 | 31,00 | 29,79 | 29,25 | 29,40 | 27 | 10.726.000 |
| 10/5/2022 | 31,00 | 30,25 | -1,94% | 29,64 | 31,00 | 30,18 | 29,76 | 30,25 | 33 | 12.075.100 |
| 9/5/2022 | 31,40 | 30,85 | -1,12% | 30,80 | 31,40 | 30,99 | 30,00 | 32,09 | 22 | 8.677.500 |
| 6/5/2022 | 31,10 | 31,20 | +0,29% | 30,81 | 31,20 | 31,07 | 30,90 | 31,20 | 23 | 8.700.500 |
| 5/5/2022 | 31,79 | 31,11 | -4,86% | 30,71 | 31,90 | 31,12 | 30,72 | 31,12 | 30 | 12.759.600 |
| 4/5/2022 | 32,00 | 32,70 | -0,15% | 31,99 | 32,70 | 32,25 | 32,00 | 32,75 | 12 | 4.515.200 |
| 3/5/2022 | 32,20 | 32,75 | +4,30% | 32,20 | 32,75 | 32,57 | 32,26 | 32,73 | 12 | 5.211.800 |
| 2/5/2022 | 32,21 | 31,40 | -7,65% | 31,40 | 33,29 | 31,85 | 31,05 | 31,99 | 44 | 28.985.800 |
| 29/4/2022 | 34,00 | 34,00 | +1,80% | 33,40 | 34,00 | 33,86 | 33,20 | 33,90 | 5 | 2.032.000 |
| 28/4/2022 | 35,11 | 33,40 | -4,54% | 33,40 | 35,11 | 33,71 | 33,40 | 34,25 | 29 | 11.126.800 |
| 27/4/2022 | 35,11 | 34,99 | -2,40% | 34,30 | 35,11 | 34,85 | 19,97 | 34,99 | 13 | 6.273.700 |
| 26/4/2022 | 35,70 | 35,85 | +1,73% | 34,35 | 36,25 | 35,57 | 35,15 | 35,49 | 47 | 17.789.000 |
| 25/4/2022 | 35,20 | 35,24 | -0,73% | 34,99 | 35,47 | 35,22 | 19,97 | 35,48 | 4 | 1.409.000 |
| 22/4/2022 | 35,64 | 35,50 | -1,61% | 34,95 | 36,00 | 35,43 | 34,02 | 35,10 | 12 | 4.606.000 |
| 19/4/2022 | 36,14 | 36,08 | +1,01% | 35,85 | 36,14 | 36,05 | 19,97 | 36,15 | 4 | 1.802.500 |
| 18/4/2022 | 35,65 | 35,72 | -2,40% | 35,65 | 36,20 | 35,94 | 35,70 | 36,19 | 9 | 4.313.900 |
| 14/4/2022 | 36,60 | 36,60 | 0,00% | 36,60 | 36,99 | 36,61 | 36,01 | 36,60 | 45 | 25.265.700 |
| 13/4/2022 | 36,60 | 36,60 | 0,00% | 36,60 | 36,60 | 36,60 | 19,97 | 39,69 | 1 | 732.000 |
| 12/4/2022 | 36,59 | 36,60 | +1,72% | 36,59 | 36,60 | 36,59 | 19,97 | 36,60 | 8 | 3.293.900 |
| 11/4/2022 | 36,41 | 35,98 | -3,75% | 35,98 | 36,99 | 36,35 | 35,04 | 35,99 | 12 | 5.089.500 |
| 8/4/2022 | 36,86 | 37,38 | -0,56% | 36,52 | 37,52 | 37,02 | 19,97 | 37,50 | 6 | 3.702.600 |
| 7/4/2022 | 37,30 | 37,59 | -0,03% | 37,30 | 37,59 | 37,44 | 37,31 | 37,59 | 2 | 1.497.800 |
| 6/4/2022 | 37,73 | 37,60 | -1,60% | 37,33 | 37,80 | 37,64 | 19,97 | 39,70 | 12 | 6.398.900 |
| 5/4/2022 | 37,61 | 38,21 | -0,10% | 37,61 | 38,21 | 37,91 | 38,20 | 38,40 | 2 | 758.200 |
| 4/4/2022 | 38,90 | 38,25 | -3,65% | 38,25 | 38,90 | 38,48 | 38,20 | 39,30 | 6 | 2.308.900 |
| 1/4/2022 | 37,83 | 39,70 | +3,14% | 37,83 | 39,70 | 38,78 | 38,30 | 39,79 | 11 | 5.429.500 |
| 31/3/2022 | 38,80 | 38,49 | -0,80% | 38,49 | 38,80 | 38,64 | 38,49 | 38,50 | 20 | 16.615.200 |
| 29/3/2022 | 38,80 | 38,80 | 0,00% | 38,80 | 38,80 | 38,80 | 38,21 | 38,80 | 10 | 7.760.000 |
| 28/3/2022 | 39,50 | 38,80 | -1,37% | 38,80 | 39,50 | 38,89 | 38,28 | 38,80 | 7 | 3.111.200 |
| 25/3/2022 | 39,31 | 39,34 | +1,44% | 38,29 | 39,34 | 39,05 | 36,66 | 39,35 | 7 | 3.514.800 |
| 24/3/2022 | 38,50 | 38,78 | -0,05% | 38,00 | 38,80 | 38,45 | 37,87 | 38,65 | 5 | 3.076.500 |
| 23/3/2022 | 38,40 | 38,80 | +1,04% | 38,40 | 38,94 | 38,91 | 33,21 | 38,80 | 11 | 32.690.400 |
| 22/3/2022 | 37,60 | 38,40 | +2,67% | 37,60 | 38,40 | 37,95 | 37,92 | 38,98 | 68 | 57.317.000 |
| 21/3/2022 | 37,20 | 37,40 | +0,54% | 37,00 | 37,50 | 37,36 | 36,91 | 37,40 | 65 | 50.811.700 |
| 18/3/2022 | 37,00 | 37,20 | 0,00% | 37,00 | 37,60 | 37,04 | 36,82 | 38,00 | 38 | 26.303.200 |
| 17/3/2022 | 37,19 | 37,20 | +0,54% | 37,19 | 37,20 | 37,19 | 36,40 | 37,50 | 4 | 2.603.900 |
| 16/3/2022 | 37,00 | 37,00 | 0,00% | 37,00 | 38,10 | 37,02 | 33,21 | 37,50 | 56 | 39.616.900 |
| 15/3/2022 | 37,00 | 37,00 | +0,43% | 37,00 | 37,00 | 37,00 | 35,95 | 37,00 | 1 | 370.000 |
| 14/3/2022 | 37,00 | 36,84 | +0,49% | 35,70 | 37,00 | 36,35 | 34,50 | 36,85 | 8 | 2.908.700 |
| 11/3/2022 | 36,75 | 36,66 | +1,30% | 36,66 | 36,75 | 36,70 | 33,21 | 36,75 | 2 | 734.100 |
| 10/3/2022 | 36,25 | 36,19 | +0,53% | 36,19 | 36,25 | 36,22 | 35,25 | 36,20 | 3 | 1.086.800 |
| 9/3/2022 | 36,21 | 36,00 | -2,70% | 35,15 | 36,98 | 36,02 | 35,85 | 36,10 | 41 | 33.867.700 |
| 8/3/2022 | 36,99 | 37,00 | -0,51% | 36,20 | 37,00 | 36,61 | 33,21 | 37,00 | 8 | 5.492.200 |
| 7/3/2022 | 37,30 | 37,19 | -0,29% | 36,23 | 37,30 | 36,88 | 33,21 | 37,14 | 7 | 3.688.600 |
| 4/3/2022 | 37,30 | 37,30 | 0,00% | 37,30 | 37,30 | 37,30 | 35,00 | 37,30 | 1 | 746.000 |
| 3/3/2022 | 37,15 | 37,30 | +3,32% | 36,22 | 37,30 | 36,89 | 36,32 | 37,30 | 3 | 1.106.700 |
| 2/3/2022 | 35,92 | 36,10 | -2,43% | 35,71 | 36,49 | 36,06 | 32,50 | 37,00 | 14 | 6.490.900 |
| 25/2/2022 | 37,44 | 37,00 | 0,00% | 36,00 | 37,44 | 36,39 | 33,21 | 37,98 | 19 | 10.191.300 |
| 23/2/2022 | 37,00 | 37,00 | -2,25% | 37,00 | 37,00 | 37,00 | 35,60 | 37,84 | 2 | 740.000 |
| 22/2/2022 | 37,85 | 37,85 | +2,99% | 37,85 | 37,85 | 37,85 | 36,71 | 37,69 | 1 | 378.500 |
| 21/2/2022 | 37,56 | 36,75 | -3,77% | 36,75 | 37,56 | 37,03 | 36,75 | 37,00 | 17 | 8.147.700 |
| 18/2/2022 | 38,19 | 38,19 | 0,00% | 38,19 | 38,19 | 38,19 | 0,00 | 0,00 | 1 | 381.900 |
| 16/2/2022 | 38,25 | 38,19 | +2,25% | 37,55 | 38,27 | 38,15 | 37,54 | 38,20 | 8 | 3.434.100 |
| 15/2/2022 | 38,35 | 37,35 | -0,80% | 37,24 | 38,35 | 37,50 | 37,35 | 37,99 | 14 | 6.001.200 |
| 14/2/2022 | 38,95 | 37,65 | -0,89% | 37,50 | 38,96 | 37,86 | 37,50 | 37,95 | 17 | 9.845.800 |
| 11/2/2022 | 38,96 | 37,99 | +0,50% | 37,89 | 38,99 | 38,22 | 37,59 | 38,00 | 11 | 8.027.500 |
| 10/2/2022 | 37,81 | 37,80 | -0,79% | 37,80 | 38,10 | 37,86 | 37,62 | 39,00 | 12 | 9.087.300 |
| 9/2/2022 | 38,96 | 38,10 | -1,04% | 38,10 | 38,96 | 38,40 | 37,85 | 38,10 | 6 | 2.688.500 |
| 8/2/2022 | 39,00 | 38,50 | -1,05% | 38,50 | 39,00 | 38,75 | 35,00 | 39,00 | 3 | 1.550.000 |
| 7/2/2022 | 37,85 | 38,91 | -0,21% | 37,85 | 38,91 | 38,25 | 37,90 | 38,92 | 4 | 1.530.100 |
| 4/2/2022 | 38,11 | 38,99 | 0,00% | 38,11 | 38,99 | 38,55 | 38,02 | 39,00 | 2 | 771.000 |
| 3/2/2022 | 38,42 | 38,99 | -1,27% | 38,42 | 38,99 | 38,70 | 38,41 | 39,00 | 2 | 774.100 |
| 2/2/2022 | 39,50 | 39,49 | +1,41% | 38,32 | 39,50 | 38,94 | 38,31 | 39,00 | 7 | 3.504.800 |
| 1/2/2022 | 38,03 | 38,94 | -0,13% | 38,03 | 39,01 | 38,88 | 38,52 | 38,99 | 9 | 4.277.100 |
| 31/1/2022 | 38,75 | 38,99 | -1,22% | 38,25 | 38,99 | 38,47 | 38,31 | 39,00 | 5 | 3.462.300 |
| 28/1/2022 | 39,47 | 39,47 | +1,21% | 39,47 | 39,47 | 39,47 | 38,31 | 39,00 | 1 | 394.700 |
| 27/1/2022 | 38,94 | 39,00 | +1,88% | 38,45 | 39,00 | 38,99 | 38,41 | 39,00 | 99 | 45.623.400 |
| 26/1/2022 | 38,60 | 38,28 | +0,74% | 38,23 | 38,98 | 38,45 | 38,26 | 39,00 | 10 | 11.152.700 |
| 25/1/2022 | 37,80 | 38,00 | +0,40% | 37,80 | 38,00 | 37,92 | 37,51 | 38,89 | 3 | 3.034.000 |
| 24/1/2022 | 36,99 | 37,85 | +0,13% | 36,71 | 37,85 | 37,44 | 35,41 | 38,00 | 8 | 2.995.200 |
| 21/1/2022 | 37,20 | 37,80 | -0,13% | 37,20 | 37,80 | 37,50 | 35,21 | 37,85 | 10 | 3.750.300 |
| 20/1/2022 | 37,40 | 37,85 | -0,37% | 37,40 | 37,85 | 37,66 | 36,68 | 37,50 | 4 | 1.506.500 |
| 19/1/2022 | 37,99 | 37,99 | 0,00% | 37,99 | 37,99 | 37,99 | 36,88 | 37,40 | 1 | 759.800 |
| 18/1/2022 | 37,01 | 37,99 | +0,24% | 36,77 | 37,99 | 37,29 | 36,10 | 37,98 | 6 | 2.610.900 |
| 14/1/2022 | 38,88 | 37,90 | -0,52% | 37,90 | 39,00 | 38,14 | 37,36 | 38,97 | 13 | 11.826.200 |
| 13/1/2022 | 38,11 | 38,10 | -2,03% | 38,10 | 38,88 | 38,38 | 36,00 | 38,10 | 11 | 5.374.200 |
| 12/1/2022 | 38,11 | 38,89 | +0,62% | 38,11 | 38,89 | 38,63 | 38,10 | 39,00 | 3 | 1.158.900 |
| 11/1/2022 | 38,65 | 38,65 | +2,66% | 38,65 | 38,65 | 38,65 | 37,09 | 38,66 | 1 | 386.500 |
| 10/1/2022 | 37,05 | 37,65 | -2,31% | 37,05 | 38,54 | 37,71 | 37,15 | 38,54 | 13 | 5.657.300 |
| 7/1/2022 | 38,54 | 38,54 | +2,12% | 38,54 | 38,54 | 38,54 | 37,03 | 38,65 | 1 | 385.400 |
| 6/1/2022 | 38,70 | 37,74 | -2,48% | 36,08 | 38,70 | 37,50 | 37,05 | 37,99 | 13 | 4.875.600 |
| 5/1/2022 | 39,19 | 38,70 | -2,03% | 38,69 | 39,19 | 38,86 | 37,69 | 39,18 | 3 | 1.165.800 |
| 4/1/2022 | 38,01 | 39,50 | +1,28% | 38,01 | 39,55 | 39,08 | 38,00 | 39,10 | 15 | 8.599.600 |
| 3/1/2022 | 37,97 | 39,00 | -2,50% | 37,97 | 39,00 | 38,58 | 37,66 | 39,14 | 11 | 6.944.400 |
| 23/12/2021 | 40,60 | 40,00 | -1,16% | 40,00 | 40,60 | 40,48 | 38,85 | 41,00 | 2 | 2.024.000 |
| 22/12/2021 | 40,00 | 40,47 | -0,81% | 38,76 | 40,47 | 39,63 | 39,39 | 40,71 | 17 | 10.304.100 |
| 21/12/2021 | 39,31 | 40,80 | -0,24% | 39,31 | 40,83 | 40,04 | 39,49 | 40,79 | 7 | 2.803.300 |
| 20/12/2021 | 41,00 | 40,90 | +0,37% | 39,79 | 41,00 | 40,86 | 39,20 | 40,80 | 7 | 7.354.800 |
| 17/12/2021 | 41,20 | 40,75 | -1,57% | 40,14 | 41,20 | 40,82 | 40,13 | 40,99 | 5 | 3.265.700 |
| 16/12/2021 | 41,30 | 41,40 | +0,73% | 41,30 | 41,40 | 41,32 | 40,49 | 41,98 | 3 | 2.479.600 |
| 15/12/2021 | 41,10 | 41,10 | +0,71% | 41,10 | 41,10 | 41,10 | 39,25 | 41,28 | 1 | 1.233.000 |
| 14/12/2021 | 41,91 | 40,81 | -3,80% | 40,77 | 41,91 | 41,20 | 40,81 | 41,36 | 13 | 5.356.100 |
| 13/12/2021 | 42,19 | 42,42 | -0,91% | 41,54 | 42,42 | 42,18 | 40,11 | 42,42 | 8 | 4.640.800 |
| 10/12/2021 | 42,81 | 42,81 | -0,40% | 42,81 | 42,81 | 42,81 | 42,11 | 42,79 | 1 | 428.100 |
| 9/12/2021 | 41,00 | 42,98 | +2,50% | 41,00 | 42,98 | 42,08 | 38,04 | 43,00 | 14 | 8.416.400 |
| 8/12/2021 | 43,46 | 41,93 | -3,59% | 41,93 | 43,46 | 42,63 | 41,92 | 42,90 | 19 | 17.479.900 |
| 7/12/2021 | 43,81 | 43,49 | -1,92% | 42,99 | 44,28 | 43,23 | 42,20 | 43,80 | 24 | 15.131.700 |
| 6/12/2021 | 43,44 | 44,34 | -0,81% | 43,43 | 44,34 | 44,09 | 38,10 | 44,34 | 12 | 6.613.500 |
| 3/12/2021 | 43,18 | 44,70 | +1,15% | 43,18 | 44,70 | 43,96 | 38,03 | 44,70 | 13 | 6.595.400 |
| 2/12/2021 | 44,21 | 44,19 | -1,52% | 43,79 | 44,67 | 44,29 | 38,03 | 44,65 | 12 | 9.745.000 |
| 1/12/2021 | 43,91 | 44,87 | -0,27% | 43,91 | 44,95 | 44,18 | 38,03 | 44,78 | 11 | 4.859.800 |
| 30/11/2021 | 44,30 | 44,99 | +1,35% | 44,00 | 44,99 | 44,44 | 44,00 | 44,99 | 10 | 6.221.800 |
| 29/11/2021 | 44,50 | 44,39 | -1,90% | 43,34 | 44,62 | 44,03 | 42,93 | 44,40 | 5 | 2.201.900 |
| 25/11/2021 | 45,00 | 45,25 | +1,19% | 45,00 | 45,25 | 45,10 | 44,53 | 45,55 | 3 | 2.255.000 |
| 24/11/2021 | 43,02 | 44,72 | +0,83% | 42,12 | 44,72 | 42,88 | 42,01 | 45,00 | 25 | 15.009.500 |
| 23/11/2021 | 44,00 | 44,35 | -1,33% | 43,36 | 44,84 | 44,00 | 43,00 | 44,34 | 12 | 8.800.400 |
| 22/11/2021 | 44,59 | 44,95 | +0,81% | 43,36 | 44,95 | 44,11 | 38,03 | 44,43 | 5 | 3.088.200 |
| 19/11/2021 | 43,03 | 44,59 | +1,25% | 43,03 | 44,59 | 43,83 | 43,90 | 44,49 | 12 | 6.137.300 |
| 18/11/2021 | 43,61 | 44,04 | -0,97% | 43,60 | 44,30 | 43,79 | 38,04 | 38,60 | 6 | 2.627.700 |
| 17/11/2021 | 43,76 | 44,47 | -1,24% | 43,55 | 44,79 | 44,16 | 38,03 | 44,70 | 8 | 5.741.500 |
| 16/11/2021 | 43,60 | 45,03 | +0,29% | 43,00 | 45,03 | 43,93 | 38,00 | 45,03 | 7 | 12.301.400 |
| 12/11/2021 | 44,90 | 44,90 | 0,00% | 44,90 | 44,90 | 44,90 | 43,00 | 45,89 | 3 | 1.347.000 |
| 11/11/2021 | 44,00 | 44,90 | +3,58% | 44,00 | 44,90 | 44,09 | 44,60 | 45,99 | 9 | 9.701.000 |
| 10/11/2021 | 41,67 | 43,35 | +1,29% | 41,67 | 43,77 | 42,72 | 43,00 | 43,88 | 11 | 5.981.900 |
| 9/11/2021 | 42,30 | 42,80 | +1,69% | 41,36 | 42,80 | 42,28 | 38,00 | 42,80 | 22 | 16.915.100 |
| 8/11/2021 | 41,49 | 42,09 | +2,48% | 41,49 | 42,10 | 41,89 | 40,26 | 42,09 | 22 | 12.150.700 |
| 5/11/2021 | 41,00 | 41,07 | +0,20% | 40,50 | 42,20 | 41,03 | 38,01 | 41,94 | 8 | 4.103.100 |
| 4/11/2021 | 41,59 | 40,99 | -1,23% | 40,00 | 41,59 | 40,61 | 38,00 | 40,99 | 7 | 2.842.700 |
| 3/11/2021 | 42,01 | 41,50 | -9,51% | 41,50 | 43,98 | 42,14 | 38,00 | 43,49 | 15 | 7.585.300 |
| 1/11/2021 | 45,01 | 45,86 | -0,30% | 45,00 | 45,86 | 45,29 | 38,01 | 45,86 | 3 | 1.358.700 |
| 29/10/2021 | 46,51 | 46,00 | -3,66% | 46,00 | 47,95 | 46,90 | 45,51 | 46,99 | 6 | 2.814.500 |
| 28/10/2021 | 45,00 | 47,75 | +4,26% | 45,00 | 47,75 | 46,62 | 45,18 | 47,76 | 4 | 1.865.000 |
| 27/10/2021 | 46,99 | 45,80 | +0,31% | 45,15 | 46,99 | 45,67 | 45,80 | 55,00 | 14 | 10.049.200 |
| 26/10/2021 | 45,15 | 45,66 | -1,19% | 45,00 | 46,20 | 45,33 | 44,11 | 45,67 | 24 | 12.694.200 |
| 25/10/2021 | 45,01 | 46,21 | -0,62% | 44,60 | 47,07 | 45,98 | 46,20 | 46,90 | 30 | 14.715.800 |
| 22/10/2021 | 45,57 | 46,50 | 0,00% | 44,00 | 47,48 | 45,32 | 43,13 | 47,21 | 20 | 12.239.000 |
| 21/10/2021 | 47,19 | 46,50 | -2,64% | 45,00 | 47,19 | 46,36 | 45,05 | 49,00 | 17 | 12.055.800 |
| 20/10/2021 | 50,31 | 47,76 | -6,08% | 47,50 | 51,79 | 48,45 | 40,01 | 49,89 | 14 | 9.205.800 |
| 19/10/2021 | 50,00 | 50,85 | +4,07% | 50,00 | 50,85 | 50,42 | 47,90 | 50,87 | 2 | 1.008.500 |
| 18/10/2021 | 49,30 | 48,86 | -1,29% | 47,90 | 50,97 | 49,47 | 48,86 | 50,97 | 12 | 9.895.400 |
| 15/10/2021 | 48,00 | 49,50 | +3,08% | 48,00 | 49,50 | 48,78 | 38,00 | 50,00 | 7 | 7.805.000 |
| 14/10/2021 | 46,54 | 48,02 | +3,18% | 46,45 | 48,02 | 47,11 | 45,63 | 48,99 | 19 | 21.674.300 |
| 13/10/2021 | 45,53 | 46,54 | +2,96% | 44,51 | 46,54 | 46,15 | 45,05 | 46,54 | 10 | 9.231.900 |
| 11/10/2021 | 45,40 | 45,20 | -0,44% | 45,20 | 45,99 | 45,46 | 38,00 | 45,99 | 7 | 4.546.700 |
| 8/10/2021 | 45,00 | 45,40 | +0,89% | 44,70 | 45,49 | 45,21 | 43,50 | 45,49 | 13 | 8.138.200 |
| 7/10/2021 | 45,00 | 45,00 | +1,58% | 44,55 | 45,49 | 45,06 | 43,51 | 45,49 | 11 | 4.957.300 |
| 6/10/2021 | 44,50 | 44,30 | -3,67% | 44,25 | 44,90 | 44,40 | 40,00 | 45,00 | 16 | 12.876.000 |
| 5/10/2021 | 46,00 | 45,99 | +1,19% | 44,20 | 46,00 | 44,64 | 44,21 | 46,00 | 43 | 49.555.200 |
| 4/10/2021 | 45,89 | 45,45 | -0,96% | 44,01 | 45,89 | 44,61 | 44,50 | 45,88 | 8 | 6.692.100 |
| 1/10/2021 | 45,01 | 45,89 | +1,98% | 44,00 | 45,89 | 44,71 | 43,00 | 45,90 | 12 | 10.730.400 |
| 30/9/2021 | 44,39 | 45,00 | +2,39% | 44,00 | 46,00 | 44,52 | 42,00 | 45,00 | 10 | 9.349.600 |
| 29/9/2021 | 43,99 | 43,95 | +2,21% | 43,95 | 43,99 | 43,95 | 42,23 | 43,95 | 9 | 4.835.300 |
| 28/9/2021 | 42,00 | 43,00 | -2,25% | 42,00 | 43,00 | 42,28 | 41,63 | 43,99 | 7 | 2.960.200 |
| 27/9/2021 | 43,78 | 43,99 | +0,46% | 42,93 | 43,99 | 43,56 | 41,06 | 43,99 | 6 | 2.614.100 |
| 24/9/2021 | 43,00 | 43,79 | +1,84% | 43,00 | 43,79 | 43,39 | 42,02 | 43,72 | 2 | 867.900 |
| 23/9/2021 | 40,90 | 43,00 | 0,00% | 40,90 | 43,00 | 42,20 | 42,22 | 43,00 | 13 | 10.129.000 |
| 22/9/2021 | 41,96 | 43,00 | +3,61% | 41,01 | 43,00 | 42,10 | 38,01 | 43,00 | 6 | 3.368.000 |
| 21/9/2021 | 41,00 | 41,50 | +1,22% | 41,00 | 41,50 | 41,25 | 40,00 | 41,50 | 2 | 825.000 |
| 20/9/2021 | 41,00 | 41,00 | -2,08% | 41,00 | 41,00 | 41,00 | 39,01 | 41,92 | 2 | 820.000 |
| 17/9/2021 | 41,87 | 41,87 | -0,31% | 41,00 | 41,87 | 41,30 | 39,50 | 42,50 | 14 | 8.674.100 |
| 16/9/2021 | 43,00 | 42,00 | -3,18% | 41,88 | 43,00 | 42,28 | 42,00 | 42,99 | 18 | 9.302.400 |
| 15/9/2021 | 42,70 | 43,38 | -1,39% | 42,28 | 43,50 | 42,83 | 42,13 | 43,39 | 7 | 3.427.000 |
| 14/9/2021 | 43,20 | 43,99 | +1,85% | 42,75 | 43,99 | 43,54 | 43,02 | 43,99 | 7 | 3.483.500 |
| 13/9/2021 | 42,99 | 43,19 | +3,05% | 42,47 | 43,50 | 43,14 | 41,88 | 43,20 | 8 | 3.883.100 |
| 10/9/2021 | 42,49 | 41,91 | -2,19% | 41,91 | 42,99 | 42,36 | 41,90 | 42,99 | 8 | 3.389.200 |
| 9/9/2021 | 41,88 | 42,85 | -0,16% | 41,02 | 42,85 | 41,87 | 40,61 | 42,89 | 10 | 4.187.000 |
| 8/9/2021 | 42,62 | 42,92 | -0,21% | 42,62 | 43,00 | 42,84 | 41,03 | 42,92 | 3 | 1.285.400 |
| 6/9/2021 | 43,99 | 43,01 | -1,13% | 42,73 | 44,34 | 43,39 | 43,11 | 43,80 | 23 | 10.848.600 |
| 3/9/2021 | 43,00 | 43,50 | +2,57% | 43,00 | 43,55 | 43,38 | 42,68 | 43,54 | 5 | 3.036.800 |
| 2/9/2021 | 43,50 | 42,41 | -2,51% | 42,00 | 43,54 | 42,30 | 41,92 | 43,54 | 19 | 21.154.300 |
| 1/9/2021 | 42,60 | 43,50 | +0,02% | 42,60 | 44,33 | 43,42 | 42,26 | 44,35 | 11 | 6.948.300 |
| 31/8/2021 | 43,00 | 43,49 | -0,91% | 42,70 | 43,96 | 43,30 | 42,00 | 43,92 | 9 | 3.897.500 |
| 30/8/2021 | 42,41 | 43,89 | +5,76% | 41,63 | 43,89 | 42,74 | 41,63 | 43,90 | 19 | 8.549.600 |
| 27/8/2021 | 41,60 | 41,50 | -0,24% | 40,67 | 42,62 | 41,40 | 41,00 | 42,24 | 17 | 8.280.300 |
| 26/8/2021 | 41,60 | 41,60 | 0,00% | 41,60 | 41,60 | 41,60 | 40,00 | 41,24 | 1 | 416.000 |
| 25/8/2021 | 39,50 | 41,60 | +3,23% | 39,50 | 41,60 | 40,89 | 39,81 | 42,77 | 14 | 8.179.700 |
| 24/8/2021 | 40,00 | 40,30 | +2,03% | 39,37 | 40,30 | 40,09 | 39,75 | 42,79 | 15 | 7.617.800 |
| 23/8/2021 | 38,80 | 39,50 | +2,60% | 38,08 | 39,99 | 39,20 | 39,50 | 39,97 | 21 | 10.584.000 |
| 20/8/2021 | 38,50 | 38,50 | 0,00% | 38,50 | 39,50 | 38,64 | 39,00 | 39,60 | 5 | 2.705.000 |
| 19/8/2021 | 37,99 | 38,50 | +3,49% | 37,21 | 39,00 | 38,22 | 38,50 | 39,00 | 33 | 25.993.300 |
| 18/8/2021 | 37,01 | 37,20 | -2,08% | 37,01 | 38,49 | 37,96 | 35,03 | 37,99 | 29 | 33.788.200 |
| 17/8/2021 | 37,89 | 37,99 | +5,53% | 36,00 | 38,00 | 36,58 | 37,00 | 38,00 | 60 | 68.770.700 |
| 16/8/2021 | 35,00 | 36,00 | +8,93% | 35,00 | 36,36 | 35,77 | 36,00 | 37,39 | 42 | 42.220.100 |
| 12/8/2021 | 33,19 | 33,05 | +0,55% | 33,05 | 33,45 | 33,18 | 32,22 | 33,38 | 4 | 1.327.400 |
| 10/8/2021 | 32,03 | 32,87 | +1,70% | 32,03 | 32,87 | 32,45 | 32,42 | 32,88 | 2 | 649.000 |
| 9/8/2021 | 32,31 | 32,32 | -0,58% | 32,30 | 32,90 | 32,43 | 32,31 | 32,99 | 8 | 2.919.400 |
| 6/8/2021 | 34,25 | 32,51 | -3,96% | 32,50 | 34,25 | 32,66 | 32,41 | 32,70 | 48 | 26.459.800 |
| 5/8/2021 | 33,03 | 33,85 | +3,14% | 32,60 | 33,85 | 33,22 | 32,85 | 34,15 | 9 | 2.990.000 |
| 4/8/2021 | 33,27 | 32,82 | -1,35% | 32,82 | 33,27 | 33,12 | 32,42 | 33,89 | 3 | 993.600 |
| 3/8/2021 | 32,60 | 33,27 | +1,37% | 32,60 | 34,62 | 34,26 | 33,12 | 33,27 | 31 | 11.306.800 |
| 2/8/2021 | 32,57 | 32,82 | +0,74% | 32,26 | 33,97 | 33,04 | 32,59 | 33,79 | 15 | 5.948.800 |
| 30/7/2021 | 32,57 | 32,58 | -0,15% | 32,57 | 33,39 | 32,66 | 32,57 | 33,20 | 11 | 3.592.800 |
| 29/7/2021 | 32,65 | 32,63 | -2,07% | 32,60 | 32,65 | 32,63 | 32,63 | 33,50 | 4 | 1.305.300 |
| 28/7/2021 | 32,60 | 33,32 | +0,97% | 32,50 | 33,32 | 32,62 | 32,73 | 33,33 | 8 | 4.893.400 |
| 27/7/2021 | 33,01 | 33,00 | -1,35% | 33,00 | 33,01 | 33,00 | 32,50 | 33,48 | 10 | 3.630.500 |
| 26/7/2021 | 33,00 | 33,45 | +1,33% | 33,00 | 33,45 | 33,19 | 33,05 | 34,49 | 5 | 1.659.700 |
| 23/7/2021 | 33,30 | 33,01 | -1,20% | 33,00 | 33,87 | 33,16 | 33,00 | 34,00 | 11 | 7.295.200 |
| 21/7/2021 | 33,50 | 33,41 | -0,27% | 33,41 | 33,50 | 33,43 | 33,40 | 34,11 | 4 | 1.337.400 |
| 20/7/2021 | 33,03 | 33,50 | -0,06% | 33,03 | 34,00 | 33,63 | 33,23 | 34,00 | 6 | 2.690.600 |
| 19/7/2021 | 34,00 | 33,52 | -3,04% | 33,52 | 34,50 | 34,20 | 33,47 | 34,40 | 15 | 5.130.400 |
| 16/7/2021 | 35,05 | 34,57 | -1,23% | 34,57 | 35,34 | 35,09 | 34,25 | 35,30 | 9 | 3.509.500 |
| 15/7/2021 | 34,80 | 35,00 | +0,66% | 34,80 | 35,48 | 35,07 | 34,77 | 35,48 | 4 | 1.402.800 |
| 14/7/2021 | 35,05 | 34,77 | -0,66% | 34,77 | 35,05 | 34,86 | 34,63 | 35,00 | 12 | 4.532.200 |
| 13/7/2021 | 35,00 | 35,00 | 0,00% | 35,00 | 36,00 | 35,51 | 34,46 | 35,00 | 9 | 6.747.400 |
| 12/7/2021 | 35,49 | 35,00 | +0,72% | 35,00 | 35,70 | 35,36 | 35,00 | 35,53 | 5 | 1.768.000 |
| 8/7/2021 | 34,96 | 34,75 | +1,28% | 34,25 | 35,09 | 34,63 | 34,25 | 34,80 | 14 | 5.888.100 |
| 7/7/2021 | 34,39 | 34,31 | +0,32% | 34,30 | 34,39 | 34,34 | 34,30 | 34,98 | 9 | 4.121.800 |
| 6/7/2021 | 34,20 | 34,20 | -0,87% | 34,16 | 34,20 | 34,17 | 34,26 | 35,10 | 5 | 1.708.900 |
| 5/7/2021 | 34,72 | 34,50 | +1,95% | 34,50 | 34,79 | 34,75 | 34,00 | 34,85 | 11 | 4.517.900 |
| 2/7/2021 | 33,07 | 33,84 | +2,39% | 33,07 | 33,84 | 33,51 | 33,23 | 33,85 | 7 | 2.680.900 |
| 1/7/2021 | 33,00 | 33,05 | -2,77% | 33,00 | 33,50 | 33,08 | 33,04 | 33,85 | 8 | 2.977.600 |
| 30/6/2021 | 33,22 | 33,99 | +1,46% | 33,01 | 33,99 | 33,40 | 32,90 | 34,00 | 3 | 1.002.200 |
| 29/6/2021 | 33,75 | 33,50 | -1,76% | 33,50 | 34,00 | 33,69 | 33,43 | 34,10 | 7 | 2.358.600 |
| 28/6/2021 | 35,47 | 34,10 | -0,29% | 34,10 | 35,47 | 34,47 | 33,56 | 34,50 | 5 | 1.723.800 |
| 25/6/2021 | 34,81 | 34,20 | -9,52% | 34,10 | 35,00 | 34,32 | 34,20 | 34,65 | 59 | 27.114.600 |
| 24/6/2021 | 34,37 | 37,80 | +11,41% | 33,41 | 39,00 | 35,69 | 34,25 | 37,79 | 75 | 28.556.300 |
| 23/6/2021 | 33,50 | 33,93 | +2,05% | 33,50 | 33,93 | 33,53 | 33,50 | 33,97 | 5 | 3.689.300 |
| 22/6/2021 | 34,00 | 33,25 | -2,21% | 33,25 | 34,00 | 33,47 | 33,02 | 34,00 | 10 | 3.347.000 |
| 21/6/2021 | 33,70 | 34,00 | +0,89% | 33,70 | 34,00 | 33,71 | 33,60 | 34,58 | 13 | 7.080.000 |
| 18/6/2021 | 33,70 | 33,70 | -0,88% | 33,70 | 33,70 | 33,70 | 33,78 | 34,63 | 1 | 337.000 |
| 17/6/2021 | 33,55 | 34,00 | -0,87% | 33,55 | 34,55 | 34,00 | 33,60 | 34,00 | 4 | 4.081.000 |
| 16/6/2021 | 33,35 | 34,30 | +1,60% | 33,35 | 34,31 | 34,08 | 34,30 | 34,74 | 6 | 2.386.200 |
| 15/6/2021 | 33,90 | 33,76 | -1,57% | 33,76 | 33,91 | 33,87 | 33,76 | 34,70 | 5 | 1.693.700 |
| 14/6/2021 | 34,50 | 34,30 | 0,00% | 34,29 | 34,50 | 34,37 | 33,54 | 34,50 | 5 | 1.718.800 |
| 10/6/2021 | 33,95 | 34,30 | +1,03% | 33,95 | 34,30 | 34,10 | 0,00 | 0,00 | 9 | 3.751.000 |
| 9/6/2021 | 33,95 | 33,95 | -0,12% | 33,95 | 33,95 | 33,95 | 33,36 | 33,92 | 1 | 339.500 |
| 8/6/2021 | 33,10 | 33,99 | 0,00% | 33,10 | 33,99 | 33,71 | 33,30 | 33,99 | 7 | 3.371.200 |
| 7/6/2021 | 33,99 | 33,99 | +0,30% | 33,80 | 34,00 | 33,96 | 33,34 | 33,99 | 7 | 2.377.500 |
| 4/6/2021 | 33,10 | 33,89 | +2,39% | 33,10 | 33,99 | 33,69 | 32,92 | 33,89 | 8 | 4.042.900 |
| 2/6/2021 | 32,54 | 33,10 | +1,22% | 32,54 | 33,10 | 32,92 | 32,75 | 33,24 | 7 | 4.939.300 |
| 1/6/2021 | 32,33 | 32,70 | +0,93% | 32,33 | 33,00 | 32,67 | 32,53 | 33,00 | 3 | 980.300 |
| 31/5/2021 | 32,83 | 32,40 | -1,82% | 32,40 | 32,83 | 32,66 | 32,32 | 32,40 | 17 | 6.858.900 |
| 28/5/2021 | 33,15 | 33,00 | -2,08% | 32,75 | 33,15 | 32,95 | 33,00 | 33,58 | 17 | 6.920.700 |
| 27/5/2021 | 33,30 | 33,70 | 0,00% | 33,30 | 33,70 | 33,56 | 33,00 | 33,70 | 3 | 1.007.000 |
| 26/5/2021 | 33,70 | 33,70 | -0,30% | 33,70 | 33,70 | 33,70 | 33,10 | 33,70 | 3 | 1.685.000 |
| 25/5/2021 | 32,76 | 33,80 | +3,08% | 32,76 | 33,95 | 33,43 | 33,06 | 33,87 | 18 | 8.359.700 |
| 24/5/2021 | 32,66 | 32,79 | -2,12% | 32,66 | 33,40 | 32,87 | 32,72 | 33,39 | 6 | 2.301.300 |
| 21/5/2021 | 33,76 | 33,50 | -0,83% | 33,49 | 33,76 | 33,51 | 33,12 | 33,50 | 5 | 6.702.500 |
| 20/5/2021 | 33,20 | 33,78 | +1,75% | 33,20 | 33,78 | 33,44 | 32,93 | 33,75 | 4 | 1.337.700 |
| 19/5/2021 | 32,51 | 33,20 | +0,64% | 32,51 | 33,21 | 32,95 | 32,71 | 33,35 | 13 | 6.590.400 |
| 18/5/2021 | 32,54 | 32,99 | +1,51% | 32,50 | 32,99 | 32,64 | 32,55 | 33,00 | 8 | 5.549.500 |
| 17/5/2021 | 32,38 | 32,50 | +0,37% | 32,11 | 33,00 | 32,55 | 32,50 | 32,99 | 18 | 7.812.900 |
| 14/5/2021 | 31,89 | 32,38 | +1,44% | 31,80 | 32,39 | 32,15 | 32,38 | 32,79 | 6 | 2.572.300 |
| 13/5/2021 | 32,01 | 31,92 | -1,48% | 31,75 | 32,29 | 31,92 | 31,85 | 32,24 | 12 | 4.469.000 |
| 12/5/2021 | 32,41 | 32,40 | -1,43% | 32,40 | 32,41 | 32,40 | 31,78 | 32,89 | 2 | 648.100 |
| 11/5/2021 | 32,24 | 32,87 | +1,95% | 32,24 | 32,87 | 32,72 | 32,40 | 33,17 | 7 | 2.617.700 |
| 10/5/2021 | 32,25 | 32,24 | 0,00% | 32,24 | 32,25 | 32,24 | 32,24 | 33,53 | 3 | 967.400 |
| 7/5/2021 | 32,29 | 32,24 | +0,53% | 32,21 | 32,29 | 32,24 | 32,00 | 32,24 | 7 | 2.257.300 |
| 6/5/2021 | 32,00 | 32,07 | -0,43% | 31,40 | 32,08 | 31,81 | 32,07 | 32,54 | 6 | 2.226.900 |
| 5/5/2021 | 32,84 | 32,21 | -1,86% | 32,17 | 32,84 | 32,29 | 32,01 | 32,47 | 7 | 2.260.900 |
| 4/5/2021 | 33,34 | 32,82 | -2,76% | 32,82 | 33,34 | 32,94 | 32,28 | 32,85 | 5 | 1.647.000 |
| 3/5/2021 | 33,06 | 33,75 | -0,50% | 32,11 | 33,81 | 33,16 | 32,23 | 33,75 | 18 | 6.632.300 |
| 30/4/2021 | 33,92 | 33,92 | 0,00% | 33,92 | 33,92 | 33,92 | 33,37 | 33,89 | 1 | 339.200 |
| 28/4/2021 | 33,67 | 33,92 | +0,74% | 33,67 | 33,92 | 33,75 | 33,50 | 33,99 | 3 | 1.012.600 |
| 27/4/2021 | 33,71 | 33,67 | +0,36% | 33,67 | 33,90 | 33,75 | 33,67 | 33,90 | 5 | 2.025.400 |
| 26/4/2021 | 32,36 | 33,55 | +5,30% | 32,36 | 33,55 | 32,96 | 33,21 | 33,74 | 31 | 13.843.700 |
| 23/4/2021 | 32,98 | 31,86 | -3,22% | 31,86 | 33,70 | 32,57 | 31,53 | 31,86 | 23 | 9.121.800 |
| 22/4/2021 | 32,97 | 32,92 | +1,67% | 32,00 | 33,10 | 32,45 | 32,55 | 32,98 | 21 | 10.711.600 |
| 20/4/2021 | 32,05 | 32,38 | -1,28% | 32,00 | 32,38 | 32,15 | 32,77 | 32,80 | 8 | 2.572.300 |
| 19/4/2021 | 32,51 | 32,80 | +2,12% | 31,55 | 32,80 | 32,03 | 31,93 | 32,53 | 7 | 2.883.200 |
| 16/4/2021 | 31,60 | 32,12 | +1,97% | 31,46 | 32,12 | 31,72 | 31,45 | 32,13 | 3 | 951.800 |
| 15/4/2021 | 31,50 | 31,50 | +0,48% | 31,50 | 31,50 | 31,50 | 31,51 | 32,45 | 1 | 630.000 |
| 14/4/2021 | 32,24 | 31,35 | -3,69% | 31,35 | 32,24 | 31,79 | 31,35 | 32,70 | 12 | 4.133.300 |
| 13/4/2021 | 32,73 | 32,55 | -3,36% | 32,42 | 32,73 | 32,60 | 32,15 | 32,98 | 8 | 2.608.500 |
| 12/4/2021 | 34,77 | 33,68 | -0,97% | 33,20 | 34,78 | 33,61 | 32,72 | 33,68 | 16 | 5.378.000 |
| 9/4/2021 | 34,77 | 34,01 | +0,09% | 34,01 | 34,77 | 34,26 | 33,20 | 34,36 | 3 | 1.027.900 |
| 8/4/2021 | 35,00 | 33,98 | -2,91% | 33,82 | 35,00 | 34,26 | 33,81 | 35,00 | 3 | 1.028.000 |
| 7/4/2021 | 32,70 | 35,00 | +8,02% | 32,70 | 35,00 | 34,34 | 33,45 | 35,00 | 17 | 7.213.100 |
| 6/4/2021 | 31,00 | 32,40 | +5,19% | 30,70 | 32,40 | 31,73 | 31,26 | 32,70 | 14 | 5.078.000 |
| 5/4/2021 | 31,25 | 30,80 | +0,33% | 30,80 | 31,50 | 31,19 | 30,80 | 31,79 | 7 | 4.679.700 |
| 1/4/2021 | 30,88 | 30,70 | +0,62% | 30,51 | 30,90 | 30,73 | 30,70 | 31,25 | 12 | 5.840.300 |
| 31/3/2021 | 30,54 | 30,51 | -1,58% | 30,06 | 31,41 | 30,64 | 30,50 | 31,24 | 24 | 8.886.000 |
| 30/3/2021 | 30,51 | 31,00 | +2,48% | 30,50 | 31,00 | 30,60 | 30,50 | 31,90 | 7 | 3.060.200 |
| 29/3/2021 | 30,25 | 30,25 | -0,17% | 30,25 | 30,25 | 30,25 | 30,51 | 31,39 | 1 | 302.500 |
| 26/3/2021 | 31,54 | 30,30 | -2,26% | 30,30 | 31,54 | 31,18 | 30,30 | 32,40 | 7 | 2.494.700 |
| 25/3/2021 | 31,00 | 31,00 | +1,04% | 31,00 | 31,00 | 31,00 | 31,00 | 31,53 | 1 | 310.000 |
| 24/3/2021 | 31,44 | 30,68 | +2,40% | 30,68 | 31,44 | 30,98 | 30,06 | 30,68 | 4 | 1.549.200 |
| 23/3/2021 | 30,00 | 29,96 | +1,22% | 29,96 | 31,31 | 30,53 | 29,95 | 30,53 | 10 | 3.053.700 |
| 22/3/2021 | 31,30 | 29,60 | -5,73% | 29,50 | 31,50 | 30,12 | 29,59 | 31,45 | 21 | 13.555.900 |
| 19/3/2021 | 30,01 | 31,40 | +4,67% | 30,01 | 31,49 | 31,07 | 30,50 | 31,45 | 3 | 1.243.000 |
| 18/3/2021 | 30,41 | 30,00 | -1,32% | 30,00 | 30,41 | 30,19 | 30,00 | 30,20 | 14 | 7.851.100 |
| 17/3/2021 | 31,99 | 30,40 | -1,94% | 30,40 | 31,99 | 30,61 | 30,60 | 31,30 | 10 | 8.879.600 |
| 16/3/2021 | 31,50 | 31,00 | -2,82% | 31,00 | 31,50 | 31,25 | 30,75 | 31,00 | 2 | 625.000 |
| 15/3/2021 | 30,52 | 31,90 | +4,59% | 30,51 | 31,90 | 31,37 | 31,70 | 31,90 | 20 | 8.156.400 |
| 12/3/2021 | 31,70 | 30,50 | -3,79% | 30,50 | 31,70 | 30,92 | 30,49 | 30,50 | 24 | 29.997.300 |
| 11/3/2021 | 31,30 | 31,70 | +1,57% | 31,25 | 31,70 | 31,29 | 31,21 | 32,50 | 7 | 3.442.500 |
| 10/3/2021 | 31,91 | 31,21 | -2,16% | 31,21 | 31,91 | 31,46 | 31,21 | 31,40 | 15 | 14.474.600 |
| 9/3/2021 | 31,90 | 31,90 | +0,31% | 31,90 | 31,90 | 31,90 | 31,88 | 32,90 | 1 | 319.000 |
| 8/3/2021 | 32,30 | 31,80 | -3,05% | 31,80 | 32,45 | 31,97 | 31,80 | 32,94 | 6 | 3.517.100 |
| 5/3/2021 | 32,10 | 32,80 | +3,57% | 32,00 | 32,89 | 32,51 | 32,00 | 32,55 | 5 | 1.625.900 |
| 4/3/2021 | 31,40 | 31,67 | +1,18% | 31,40 | 32,60 | 31,70 | 31,67 | 32,60 | 9 | 2.853.400 |
| 3/3/2021 | 31,71 | 31,30 | -0,73% | 31,21 | 32,99 | 31,80 | 31,29 | 34,00 | 4 | 1.272.100 |
| 2/3/2021 | 33,00 | 31,53 | -4,45% | 31,53 | 33,00 | 32,03 | 31,52 | 33,49 | 20 | 9.289.600 |
| 1/3/2021 | 34,50 | 33,00 | -5,04% | 33,00 | 34,50 | 33,48 | 33,00 | 34,00 | 22 | 9.039.900 |
| 26/2/2021 | 35,68 | 34,75 | -2,11% | 34,75 | 35,68 | 34,86 | 34,02 | 35,69 | 5 | 2.789.300 |
| 25/2/2021 | 35,50 | 35,50 | -0,50% | 35,50 | 35,50 | 35,50 | 34,44 | 35,45 | 1 | 355.000 |
| 24/2/2021 | 34,00 | 35,68 | +4,94% | 33,71 | 35,68 | 34,45 | 34,65 | 35,68 | 12 | 4.478.800 |
| 23/2/2021 | 35,49 | 34,00 | -1,45% | 34,00 | 35,68 | 34,68 | 33,43 | 35,50 | 26 | 11.445.500 |
| 22/2/2021 | 34,51 | 34,50 | -1,40% | 33,50 | 34,90 | 34,07 | 34,50 | 35,00 | 28 | 10.905.300 |
| 19/2/2021 | 35,41 | 34,99 | -4,08% | 34,99 | 35,41 | 35,28 | 34,51 | 35,59 | 19 | 7.762.500 |
| 18/2/2021 | 36,00 | 36,48 | +1,33% | 35,33 | 36,48 | 36,02 | 35,50 | 36,49 | 5 | 1.801.400 |
| 17/2/2021 | 36,82 | 36,00 | -3,41% | 36,00 | 37,50 | 36,76 | 35,60 | 37,47 | 7 | 2.573.200 |
| 12/2/2021 | 36,60 | 37,27 | +1,83% | 35,50 | 37,45 | 36,20 | 35,90 | 37,28 | 10 | 3.620.300 |
| 11/2/2021 | 34,51 | 36,60 | +6,09% | 34,51 | 39,99 | 37,26 | 36,43 | 36,61 | 66 | 29.068.700 |
| 10/2/2021 | 35,05 | 34,50 | -1,48% | 34,50 | 35,05 | 34,95 | 33,25 | 35,09 | 7 | 2.796.700 |
| 9/2/2021 | 35,10 | 35,02 | -3,13% | 35,02 | 35,89 | 35,22 | 35,02 | 36,15 | 12 | 4.226.600 |
| 8/2/2021 | 36,15 | 36,15 | +0,58% | 35,93 | 36,15 | 36,10 | 36,00 | 36,15 | 5 | 1.805.200 |
| 5/2/2021 | 35,01 | 35,94 | +3,25% | 34,90 | 36,00 | 35,52 | 35,52 | 36,00 | 16 | 5.684.400 |
| 4/2/2021 | 37,11 | 34,81 | -5,94% | 34,81 | 37,45 | 36,71 | 34,78 | 35,50 | 29 | 15.787.300 |
| 3/2/2021 | 37,21 | 37,01 | -2,61% | 37,00 | 37,99 | 37,45 | 37,03 | 37,98 | 8 | 2.996.400 |
| 2/2/2021 | 37,03 | 38,00 | -1,02% | 37,00 | 38,00 | 37,19 | 37,00 | 37,99 | 14 | 6.695.200 |
| 1/2/2021 | 36,70 | 38,39 | +3,34% | 36,50 | 38,39 | 36,92 | 36,33 | 38,40 | 11 | 6.276.700 |
| 29/1/2021 | 36,52 | 37,15 | +1,09% | 36,51 | 37,15 | 36,90 | 37,15 | 38,68 | 19 | 7.381.800 |
| 28/1/2021 | 37,03 | 36,75 | -6,37% | 36,75 | 37,98 | 37,44 | 36,51 | 38,19 | 33 | 16.100.500 |
| 26/1/2021 | 39,03 | 39,25 | +0,56% | 39,00 | 39,60 | 39,12 | 37,02 | 39,26 | 11 | 6.260.200 |
| 22/1/2021 | 40,40 | 39,03 | -3,41% | 39,03 | 40,40 | 39,48 | 36,35 | 39,03 | 7 | 2.763.700 |
| 21/1/2021 | 41,51 | 40,41 | -3,05% | 40,41 | 42,50 | 41,74 | 40,90 | 41,80 | 9 | 3.757.100 |
| 20/1/2021 | 41,51 | 41,68 | +0,46% | 41,51 | 42,51 | 42,17 | 41,50 | 42,93 | 7 | 3.373.800 |
| 19/1/2021 | 41,60 | 41,49 | -0,26% | 41,35 | 41,99 | 41,75 | 41,50 | 41,99 | 8 | 3.340.000 |
| 18/1/2021 | 40,00 | 41,60 | +1,64% | 40,00 | 41,91 | 41,42 | 41,50 | 41,91 | 9 | 3.728.000 |
| 15/1/2021 | 40,00 | 40,93 | +2,33% | 40,00 | 43,00 | 41,13 | 40,93 | 41,49 | 23 | 14.395.600 |
| 14/1/2021 | 39,99 | 40,00 | +0,03% | 39,99 | 40,99 | 40,06 | 39,29 | 40,00 | 15 | 12.018.000 |
| 13/1/2021 | 40,28 | 39,99 | +0,48% | 39,99 | 40,28 | 40,05 | 38,35 | 40,99 | 7 | 3.604.900 |
| 12/1/2021 | 40,00 | 39,80 | +4,19% | 39,50 | 40,99 | 40,09 | 39,50 | 41,50 | 11 | 7.217.500 |
| 11/1/2021 | 37,99 | 38,20 | +0,55% | 37,81 | 40,41 | 38,72 | 38,10 | 39,97 | 17 | 9.293.200 |
| 8/1/2021 | 36,61 | 37,99 | +4,08% | 36,61 | 38,00 | 37,20 | 37,50 | 37,95 | 9 | 4.837.100 |
| 7/1/2021 | 36,26 | 36,50 | +0,69% | 36,26 | 36,80 | 36,48 | 36,35 | 37,55 | 8 | 4.013.200 |
| 6/1/2021 | 37,13 | 36,25 | +0,39% | 36,25 | 37,13 | 36,81 | 36,24 | 37,88 | 7 | 2.577.100 |
| 5/1/2021 | 34,96 | 36,11 | +0,31% | 34,96 | 37,48 | 36,50 | 36,00 | 52,44 | 6 | 2.190.000 |
| 4/1/2021 | 34,99 | 36,00 | +2,89% | 34,50 | 36,17 | 35,00 | 34,50 | 36,24 | 11 | 4.551.200 |
| 30/12/2020 | 36,00 | 34,99 | -4,14% | 34,99 | 36,50 | 35,79 | 34,50 | 35,00 | 7 | 3.579.700 |
| 29/12/2020 | 37,99 | 36,50 | +1,39% | 36,40 | 38,10 | 37,45 | 35,90 | 37,99 | 10 | 4.494.400 |
| 28/12/2020 | 35,12 | 36,00 | -0,53% | 35,12 | 36,05 | 35,56 | 35,30 | 36,00 | 10 | 4.622.900 |
| 23/12/2020 | 36,20 | 36,19 | +2,70% | 35,90 | 36,20 | 35,99 | 35,81 | 36,20 | 22 | 126.715.900 |
| 22/12/2020 | 36,00 | 35,24 | -2,06% | 35,24 | 36,60 | 35,99 | 35,24 | 36,00 | 35 | 92.152.500 |
| 21/12/2020 | 35,00 | 35,98 | +2,22% | 34,58 | 35,99 | 35,84 | 31,60 | 35,99 | 19 | 13.621.600 |
| 18/12/2020 | 35,05 | 35,20 | +1,18% | 35,05 | 35,89 | 35,52 | 34,05 | 35,44 | 10 | 7.459.400 |
| 17/12/2020 | 34,79 | 34,79 | 0,00% | 34,79 | 34,79 | 34,79 | 33,20 | 35,00 | 1 | 347.900 |
| 16/12/2020 | 33,31 | 34,79 | +2,69% | 33,00 | 34,79 | 34,14 | 33,10 | 34,79 | 13 | 4.780.100 |
| 15/12/2020 | 34,10 | 33,88 | -3,48% | 33,88 | 34,11 | 33,99 | 33,31 | 34,85 | 4 | 1.359.700 |
| 14/12/2020 | 35,00 | 35,10 | +0,29% | 35,00 | 36,00 | 35,65 | 34,00 | 35,50 | 10 | 5.704.000 |
| 11/12/2020 | 34,49 | 35,00 | +1,48% | 34,49 | 36,00 | 35,48 | 32,95 | 35,70 | 11 | 4.968.100 |
| 10/12/2020 | 33,70 | 34,49 | +1,44% | 33,20 | 35,00 | 34,16 | 34,49 | 35,00 | 7 | 3.074.400 |
| 9/12/2020 | 34,00 | 34,00 | +1,95% | 34,00 | 34,00 | 34,00 | 32,50 | 34,12 | 2 | 1.020.000 |
| 8/12/2020 | 33,35 | 33,35 | 0,00% | 33,35 | 33,35 | 33,35 | 32,65 | 33,35 | 2 | 667.000 |
| 7/12/2020 | 32,41 | 33,35 | +2,77% | 32,41 | 33,35 | 32,81 | 32,41 | 34,10 | 7 | 3.938.000 |
| 4/12/2020 | 32,42 | 32,45 | +0,12% | 32,42 | 34,04 | 33,08 | 32,42 | 33,50 | 6 | 2.646.900 |
| 3/12/2020 | 32,60 | 32,41 | -1,76% | 32,16 | 33,00 | 32,32 | 32,41 | 39,00 | 6 | 4.525.000 |
| 2/12/2020 | 33,00 | 32,99 | 0,00% | 32,15 | 33,00 | 32,63 | 32,23 | 33,00 | 9 | 3.916.700 |
| 1/12/2020 | 31,91 | 32,99 | +3,38% | 31,91 | 32,99 | 32,52 | 32,08 | 34,00 | 12 | 5.854.800 |
| 30/11/2020 | 31,91 | 31,91 | 0,00% | 31,91 | 31,91 | 31,91 | 31,91 | 32,99 | 2 | 1.914.600 |
| 27/11/2020 | 32,40 | 31,91 | 0,00% | 31,81 | 32,40 | 32,01 | 31,83 | 32,40 | 6 | 2.240.900 |
| 26/11/2020 | 32,04 | 31,91 | -0,59% | 31,82 | 32,49 | 32,30 | 31,90 | 32,99 | 22 | 13.569.200 |
| 25/11/2020 | 32,01 | 32,10 | +0,94% | 32,00 | 32,42 | 32,06 | 32,04 | 32,25 | 5 | 2.565.400 |
| 24/11/2020 | 32,29 | 31,80 | -1,52% | 31,80 | 32,64 | 32,24 | 32,04 | 32,42 | 3 | 967.300 |
| 23/11/2020 | 32,60 | 32,29 | -0,34% | 31,49 | 32,60 | 32,33 | 31,53 | 32,59 | 7 | 3.879.600 |
| 20/11/2020 | 32,40 | 32,40 | +0,15% | 31,54 | 32,40 | 32,31 | 31,55 | 32,40 | 24 | 18.745.100 |
| 19/11/2020 | 30,90 | 32,35 | +6,07% | 30,90 | 32,35 | 31,72 | 31,51 | 39,00 | 12 | 10.470.000 |
| 18/11/2020 | 30,34 | 30,50 | 0,00% | 30,34 | 30,50 | 30,42 | 30,51 | 31,50 | 7 | 3.955.400 |
| 17/11/2020 | 29,98 | 30,50 | +1,73% | 29,98 | 31,00 | 30,46 | 30,20 | 30,50 | 29 | 26.198.600 |
| 16/11/2020 | 30,00 | 29,98 | -0,07% | 29,95 | 30,00 | 29,97 | 29,23 | 29,98 | 6 | 2.098.200 |
| 13/11/2020 | 29,70 | 30,00 | +0,23% | 29,70 | 30,00 | 29,89 | 29,44 | 30,00 | 3 | 896.900 |
| 11/11/2020 | 29,50 | 29,93 | +1,46% | 29,50 | 30,01 | 29,81 | 29,50 | 29,98 | 3 | 894.400 |
| 10/11/2020 | 28,94 | 29,50 | 0,00% | 28,94 | 29,50 | 29,22 | 28,81 | 29,98 | 2 | 584.400 |
| 9/11/2020 | 29,39 | 29,50 | +2,01% | 28,99 | 29,50 | 29,36 | 28,92 | 29,50 | 8 | 4.404.500 |
| 6/11/2020 | 29,50 | 28,92 | -0,75% | 28,92 | 29,50 | 29,16 | 28,80 | 29,39 | 4 | 1.166.400 |
| 5/11/2020 | 29,10 | 29,14 | +0,14% | 28,75 | 29,14 | 28,96 | 28,60 | 29,50 | 11 | 3.186.300 |
| 4/11/2020 | 29,11 | 29,10 | -1,36% | 29,10 | 29,11 | 29,10 | 28,88 | 29,39 | 2 | 582.100 |
| 3/11/2020 | 28,86 | 29,50 | +2,47% | 28,85 | 29,50 | 29,21 | 28,91 | 29,45 | 9 | 2.629.100 |
| 30/10/2020 | 29,65 | 28,79 | -0,03% | 28,79 | 29,65 | 28,88 | 28,79 | 30,44 | 14 | 5.199.900 |
| 29/10/2020 | 29,00 | 28,80 | -0,69% | 28,32 | 29,00 | 28,72 | 28,31 | 28,81 | 7 | 2.297.600 |
| 28/10/2020 | 29,25 | 29,00 | -3,01% | 29,00 | 29,25 | 29,18 | 29,00 | 29,24 | 5 | 2.042.900 |
| 27/10/2020 | 29,99 | 29,90 | -1,84% | 29,90 | 29,99 | 29,92 | 29,61 | 30,43 | 5 | 2.992.000 |
| 26/10/2020 | 30,45 | 30,46 | 0,00% | 30,45 | 30,46 | 30,45 | 29,88 | 30,46 | 3 | 1.218.200 |
| 23/10/2020 | 29,60 | 30,46 | +2,91% | 29,60 | 30,46 | 30,06 | 28,70 | 30,46 | 8 | 4.208.700 |
| 22/10/2020 | 29,68 | 29,60 | -0,27% | 29,60 | 29,68 | 29,64 | 29,13 | 29,80 | 2 | 592.800 |
| 21/10/2020 | 29,68 | 29,68 | +1,19% | 29,32 | 29,69 | 29,62 | 29,32 | 29,68 | 10 | 3.554.600 |
| 20/10/2020 | 29,60 | 29,33 | -1,25% | 29,33 | 29,60 | 29,46 | 29,00 | 29,33 | 2 | 589.300 |
| 19/10/2020 | 29,10 | 29,70 | +2,41% | 29,10 | 29,70 | 29,29 | 28,51 | 29,89 | 9 | 9.668.700 |
| 16/10/2020 | 28,90 | 29,00 | 0,00% | 28,57 | 29,00 | 28,80 | 28,40 | 29,50 | 11 | 5.760.800 |
| 15/10/2020 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 28,66 | 28,90 | 1 | 580.000 |
| 14/10/2020 | 28,42 | 29,00 | +0,03% | 28,42 | 29,00 | 28,74 | 28,54 | 29,40 | 4 | 1.149.600 |
| 13/10/2020 | 29,50 | 28,99 | -1,73% | 28,00 | 29,50 | 28,81 | 28,10 | 29,00 | 18 | 8.067.800 |
| 9/10/2020 | 28,50 | 29,50 | +3,51% | 28,50 | 29,50 | 29,26 | 28,51 | 29,50 | 14 | 14.339.600 |
| 8/10/2020 | 28,49 | 28,50 | +0,07% | 28,49 | 28,80 | 28,53 | 28,50 | 0,00 | 12 | 5.136.800 |
| 7/10/2020 | 28,50 | 28,48 | +0,07% | 28,20 | 28,50 | 28,44 | 28,00 | 28,48 | 5 | 1.991.300 |
| 6/10/2020 | 28,45 | 28,46 | +2,93% | 28,45 | 28,49 | 28,47 | 28,00 | 28,46 | 4 | 1.138.900 |
| 5/10/2020 | 27,98 | 27,65 | -1,25% | 27,62 | 28,22 | 27,99 | 27,34 | 28,95 | 7 | 11.478.200 |
| 2/10/2020 | 27,80 | 28,00 | +0,83% | 27,80 | 28,00 | 27,85 | 27,07 | 28,01 | 6 | 1.949.900 |
| 1/10/2020 | 27,45 | 27,77 | -0,82% | 27,45 | 27,77 | 27,53 | 27,06 | 27,80 | 5 | 1.927.500 |
| 30/9/2020 | 27,10 | 28,00 | +3,32% | 27,10 | 28,00 | 27,83 | 27,31 | 28,00 | 16 | 29.784.400 |
| 29/9/2020 | 27,59 | 27,10 | -0,91% | 27,00 | 27,59 | 27,09 | 27,03 | 27,50 | 8 | 2.709.600 |
| 28/9/2020 | 27,31 | 27,35 | -1,33% | 27,00 | 27,35 | 27,23 | 27,00 | 27,72 | 5 | 1.906.100 |
| 25/9/2020 | 27,78 | 27,72 | -0,54% | 27,60 | 27,78 | 27,71 | 27,07 | 27,72 | 7 | 1.939.800 |
| 24/9/2020 | 26,81 | 27,87 | +3,95% | 26,81 | 27,87 | 27,25 | 26,50 | 27,87 | 5 | 3.270.200 |
| 23/9/2020 | 26,80 | 26,81 | +0,22% | 26,80 | 27,15 | 26,88 | 26,75 | 27,00 | 10 | 5.645.200 |
| 22/9/2020 | 26,19 | 26,75 | +3,44% | 26,19 | 26,87 | 26,69 | 26,04 | 26,75 | 15 | 12.813.100 |
| 21/9/2020 | 26,03 | 25,86 | -1,71% | 25,86 | 26,10 | 26,00 | 25,70 | 25,90 | 7 | 8.582.900 |
| 18/9/2020 | 26,31 | 26,31 | 0,00% | 26,31 | 26,31 | 26,31 | 26,04 | 26,72 | 4 | 1.052.400 |
| 17/9/2020 | 26,38 | 26,31 | -1,46% | 26,08 | 26,90 | 26,46 | 26,08 | 26,69 | 9 | 2.382.100 |
| 16/9/2020 | 27,53 | 26,70 | -1,40% | 26,70 | 27,53 | 26,85 | 26,55 | 26,87 | 8 | 3.491.700 |
| 15/9/2020 | 27,11 | 27,08 | +0,26% | 26,88 | 28,00 | 27,34 | 26,80 | 27,59 | 37 | 17.230.400 |
| 14/9/2020 | 27,00 | 27,01 | +0,41% | 27,00 | 27,10 | 27,02 | 27,00 | 27,10 | 10 | 3.513.500 |
| 11/9/2020 | 26,31 | 26,90 | +1,93% | 26,31 | 26,90 | 26,75 | 26,38 | 26,98 | 4 | 1.070.000 |
| 10/9/2020 | 26,40 | 26,39 | +1,38% | 26,16 | 26,41 | 26,28 | 26,31 | 26,40 | 6 | 1.839.600 |
| 9/9/2020 | 26,31 | 26,03 | -1,03% | 26,03 | 26,40 | 26,20 | 26,02 | 26,48 | 15 | 5.241.800 |
| 8/9/2020 | 26,58 | 26,30 | -1,05% | 26,30 | 27,09 | 26,75 | 26,03 | 26,30 | 10 | 4.816.700 |
| 4/9/2020 | 26,79 | 26,58 | +0,76% | 26,58 | 26,79 | 26,63 | 26,44 | 26,75 | 4 | 1.065.300 |
| 3/9/2020 | 26,71 | 26,38 | +0,27% | 26,28 | 26,80 | 26,59 | 26,31 | 26,60 | 19 | 5.851.600 |
| 2/9/2020 | 26,50 | 26,31 | +0,73% | 26,30 | 26,68 | 26,35 | 26,30 | 26,64 | 12 | 3.953.500 |
| 1/9/2020 | 27,19 | 26,12 | -3,22% | 26,06 | 27,26 | 26,73 | 26,12 | 26,57 | 75 | 44.921.400 |
| 31/8/2020 | 27,04 | 26,99 | -0,66% | 26,99 | 27,04 | 27,02 | 26,56 | 27,00 | 3 | 810.700 |
| 28/8/2020 | 27,25 | 27,17 | +1,15% | 26,66 | 27,25 | 26,84 | 26,26 | 27,19 | 6 | 1.610.600 |
| 27/8/2020 | 27,00 | 26,86 | -0,48% | 26,86 | 27,00 | 26,95 | 26,60 | 27,26 | 5 | 1.347.600 |
| 26/8/2020 | 27,24 | 26,99 | -0,95% | 26,60 | 27,24 | 26,84 | 26,68 | 27,00 | 8 | 2.415.600 |
| 25/8/2020 | 27,00 | 27,25 | +2,64% | 26,48 | 27,25 | 27,07 | 26,51 | 27,26 | 17 | 5.957.100 |
| 24/8/2020 | 26,35 | 26,55 | +1,22% | 26,35 | 26,55 | 26,49 | 26,55 | 26,89 | 4 | 1.059.800 |
| 21/8/2020 | 26,23 | 26,23 | +0,04% | 26,23 | 26,23 | 26,23 | 26,26 | 26,77 | 1 | 262.300 |
| 20/8/2020 | 26,50 | 26,22 | -1,06% | 26,22 | 27,45 | 26,62 | 26,22 | 26,59 | 21 | 9.052.000 |
| 19/8/2020 | 25,89 | 26,50 | +1,45% | 25,89 | 26,50 | 26,28 | 26,50 | 26,89 | 11 | 8.673.900 |
| 18/8/2020 | 26,40 | 26,12 | -1,25% | 26,12 | 26,55 | 26,23 | 26,02 | 26,12 | 18 | 5.247.000 |
| 17/8/2020 | 26,09 | 26,45 | +1,38% | 26,09 | 26,99 | 26,58 | 26,02 | 26,60 | 12 | 3.722.100 |
| 14/8/2020 | 25,81 | 26,09 | +0,46% | 25,81 | 26,09 | 26,02 | 25,88 | 26,10 | 4 | 1.821.900 |
| 13/8/2020 | 26,10 | 25,97 | -0,15% | 25,97 | 26,10 | 26,09 | 25,59 | 26,10 | 9 | 3.391.700 |
| 12/8/2020 | 26,60 | 26,01 | -3,67% | 26,01 | 26,60 | 26,18 | 25,68 | 26,60 | 5 | 1.309.000 |
| 11/8/2020 | 25,86 | 27,00 | +3,93% | 25,70 | 27,00 | 25,93 | 25,86 | 27,49 | 11 | 5.445.800 |
| 10/8/2020 | 25,81 | 25,98 | -0,08% | 25,81 | 26,29 | 25,98 | 25,81 | 26,98 | 7 | 1.818.900 |
| 7/8/2020 | 25,71 | 26,00 | -0,57% | 25,71 | 26,00 | 25,94 | 25,84 | 26,30 | 4 | 3.373.200 |
| 6/8/2020 | 25,95 | 26,15 | +1,91% | 25,95 | 27,30 | 26,30 | 25,85 | 26,39 | 21 | 11.572.000 |
| 5/8/2020 | 25,45 | 25,66 | +1,22% | 25,45 | 25,67 | 25,56 | 25,26 | 25,67 | 8 | 2.045.500 |
| 4/8/2020 | 25,94 | 25,35 | -0,63% | 25,35 | 25,94 | 25,49 | 25,35 | 25,59 | 16 | 4.844.700 |
| 3/8/2020 | 25,61 | 25,51 | -0,20% | 25,26 | 25,95 | 25,81 | 25,41 | 25,80 | 19 | 9.550.100 |
| 31/7/2020 | 25,95 | 25,56 | -0,16% | 25,56 | 25,95 | 25,88 | 25,62 | 25,95 | 5 | 1.553.000 |
| 29/7/2020 | 26,99 | 25,60 | -3,87% | 25,48 | 26,99 | 26,24 | 25,60 | 26,19 | 68 | 51.711.500 |
| 28/7/2020 | 26,50 | 26,63 | +1,64% | 26,50 | 26,63 | 26,52 | 26,00 | 26,88 | 8 | 2.652.600 |
| 27/7/2020 | 25,32 | 26,20 | +1,08% | 25,32 | 26,20 | 25,84 | 26,20 | 26,27 | 15 | 4.652.600 |
| 24/7/2020 | 26,45 | 25,92 | -2,00% | 25,31 | 26,45 | 25,96 | 25,53 | 26,00 | 40 | 17.398.800 |
| 23/7/2020 | 26,80 | 26,45 | -1,31% | 25,90 | 26,80 | 26,20 | 25,81 | 26,50 | 19 | 7.337.700 |
| 21/7/2020 | 26,51 | 26,80 | +1,55% | 26,51 | 26,80 | 26,66 | 26,51 | 26,99 | 6 | 1.599.600 |
| 20/7/2020 | 26,94 | 26,39 | -2,22% | 26,16 | 26,94 | 26,51 | 26,35 | 26,95 | 18 | 8.750.100 |
| 17/7/2020 | 26,49 | 26,99 | +1,85% | 26,49 | 26,99 | 26,66 | 26,38 | 26,99 | 11 | 3.466.700 |
| 16/7/2020 | 26,93 | 26,50 | +1,15% | 26,07 | 26,93 | 26,42 | 26,30 | 26,50 | 11 | 3.963.900 |
| 15/7/2020 | 25,82 | 26,20 | -0,04% | 25,82 | 26,20 | 26,01 | 26,30 | 26,69 | 2 | 520.200 |
| 14/7/2020 | 26,98 | 26,21 | -2,78% | 26,21 | 26,99 | 26,67 | 26,22 | 26,94 | 6 | 1.867.400 |
| 13/7/2020 | 26,99 | 26,96 | +1,74% | 26,50 | 27,00 | 26,91 | 26,66 | 26,97 | 14 | 4.037.900 |
| 10/7/2020 | 27,30 | 26,50 | -1,85% | 26,45 | 27,30 | 26,67 | 26,11 | 26,99 | 15 | 5.335.300 |
| 9/7/2020 | 26,00 | 27,00 | +3,85% | 25,85 | 27,00 | 26,50 | 26,25 | 27,50 | 16 | 4.505.100 |
| 8/7/2020 | 26,00 | 26,00 | 0,00% | 25,81 | 26,00 | 25,93 | 25,86 | 26,20 | 5 | 1.296.600 |
| 7/7/2020 | 25,99 | 26,00 | +0,97% | 25,90 | 26,00 | 25,98 | 25,80 | 26,48 | 13 | 3.897.900 |
| 6/7/2020 | 26,00 | 25,75 | +0,90% | 25,66 | 26,00 | 25,75 | 25,75 | 25,80 | 7 | 3.090.600 |
| 3/7/2020 | 25,51 | 25,52 | -1,43% | 25,51 | 26,00 | 25,89 | 25,56 | 25,99 | 11 | 4.919.400 |
| 2/7/2020 | 25,38 | 25,89 | +1,53% | 25,25 | 25,89 | 25,50 | 25,50 | 25,90 | 20 | 6.885.700 |
| 1/7/2020 | 25,54 | 25,50 | -0,12% | 25,50 | 25,55 | 25,51 | 25,45 | 25,50 | 16 | 9.185.300 |
| 30/6/2020 | 25,89 | 25,53 | -0,35% | 25,53 | 25,89 | 25,73 | 25,50 | 25,63 | 7 | 1.801.500 |
| 29/6/2020 | 25,94 | 25,62 | +0,27% | 25,61 | 25,94 | 25,68 | 25,64 | 25,90 | 5 | 2.311.700 |
| 26/6/2020 | 25,60 | 25,55 | -0,20% | 25,55 | 25,89 | 25,65 | 25,55 | 25,70 | 7 | 2.052.500 |
| 24/6/2020 | 25,54 | 25,60 | -1,31% | 25,53 | 25,60 | 25,57 | 25,55 | 25,60 | 5 | 1.534.700 |
| 23/6/2020 | 25,98 | 25,94 | +1,01% | 25,50 | 25,98 | 25,60 | 25,50 | 25,95 | 15 | 9.984.100 |
| 22/6/2020 | 25,99 | 25,68 | -0,96% | 25,68 | 25,99 | 25,86 | 25,68 | 25,95 | 8 | 2.586.500 |
| 19/6/2020 | 25,75 | 25,93 | -0,04% | 25,74 | 25,98 | 25,88 | 25,51 | 25,99 | 11 | 3.623.300 |
| 18/6/2020 | 25,58 | 25,94 | -0,15% | 25,58 | 25,99 | 25,91 | 25,53 | 25,97 | 12 | 5.183.700 |
| 17/6/2020 | 25,90 | 25,98 | +0,31% | 25,50 | 25,99 | 25,92 | 25,98 | 25,99 | 9 | 3.888.700 |
| 16/6/2020 | 25,50 | 25,90 | +3,19% | 25,35 | 26,00 | 25,83 | 25,36 | 25,99 | 8 | 2.066.400 |
| 15/6/2020 | 24,10 | 25,10 | +0,84% | 24,10 | 25,80 | 25,49 | 24,83 | 25,50 | 17 | 11.219.500 |
| 12/6/2020 | 25,00 | 24,89 | -1,89% | 24,85 | 25,01 | 24,91 | 24,89 | 25,89 | 9 | 2.740.900 |
| 10/6/2020 | 24,71 | 25,37 | -1,86% | 24,71 | 25,79 | 25,42 | 25,00 | 25,30 | 10 | 3.050.500 |
| 9/6/2020 | 25,89 | 25,85 | -0,19% | 25,75 | 25,89 | 25,83 | 24,55 | 25,85 | 5 | 1.550.300 |
| 8/6/2020 | 25,10 | 25,90 | +3,27% | 25,08 | 25,90 | 25,47 | 25,33 | 25,98 | 12 | 3.567.100 |
| 5/6/2020 | 25,49 | 25,08 | +1,33% | 24,92 | 25,53 | 25,26 | 25,08 | 25,87 | 18 | 5.053.000 |
| 4/6/2020 | 25,99 | 24,75 | -4,81% | 24,00 | 25,99 | 24,50 | 24,75 | 25,18 | 85 | 24.013.400 |
| 3/6/2020 | 26,15 | 26,00 | +4,92% | 25,07 | 26,15 | 25,33 | 25,50 | 26,00 | 19 | 8.614.100 |
| 2/6/2020 | 25,00 | 24,78 | -0,88% | 24,65 | 25,00 | 24,76 | 24,78 | 24,99 | 15 | 6.438.500 |
| 1/6/2020 | 24,01 | 25,00 | +1,87% | 24,00 | 25,00 | 24,34 | 24,50 | 24,81 | 17 | 5.600.100 |
| 29/5/2020 | 24,53 | 24,54 | +4,38% | 24,43 | 24,54 | 24,49 | 24,00 | 24,50 | 13 | 4.408.200 |
| 28/5/2020 | 23,49 | 23,51 | +0,04% | 23,49 | 23,51 | 23,50 | 23,11 | 24,15 | 2 | 470.000 |
| 27/5/2020 | 23,50 | 23,50 | 0,00% | 23,50 | 23,50 | 23,50 | 23,50 | 24,54 | 8 | 2.585.000 |
| 26/5/2020 | 23,30 | 23,50 | 0,00% | 23,30 | 23,50 | 23,32 | 23,30 | 23,50 | 4 | 1.866.000 |
| 25/5/2020 | 23,25 | 23,50 | +2,17% | 23,20 | 23,50 | 23,39 | 22,85 | 23,45 | 12 | 3.274.800 |
| 22/5/2020 | 21,73 | 23,00 | +3,00% | 21,73 | 23,00 | 22,51 | 22,50 | 23,00 | 9 | 3.377.400 |
| 21/5/2020 | 22,50 | 22,33 | -0,71% | 22,33 | 22,89 | 22,57 | 22,50 | 22,89 | 6 | 3.611.900 |
| 20/5/2020 | 22,00 | 22,49 | +1,72% | 22,00 | 22,50 | 22,32 | 21,96 | 22,50 | 14 | 8.038.000 |
| 19/5/2020 | 22,48 | 22,11 | +0,50% | 22,11 | 22,48 | 22,29 | 22,00 | 22,42 | 2 | 445.900 |
| 18/5/2020 | 21,55 | 22,00 | +2,23% | 21,55 | 22,49 | 22,00 | 21,56 | 22,40 | 4 | 1.760.500 |
| 15/5/2020 | 22,49 | 21,52 | -2,67% | 21,04 | 22,49 | 21,57 | 21,10 | 22,50 | 14 | 4.099.600 |
| 14/5/2020 | 21,05 | 22,11 | +8,06% | 21,05 | 22,11 | 21,70 | 21,10 | 22,13 | 12 | 2.821.100 |
| 13/5/2020 | 21,16 | 20,46 | -3,08% | 20,46 | 21,16 | 20,97 | 20,50 | 21,00 | 9 | 1.887.700 |
| 12/5/2020 | 22,30 | 21,11 | -6,18% | 21,11 | 22,30 | 21,85 | 21,10 | 22,50 | 34 | 8.086.600 |
| 11/5/2020 | 22,51 | 22,50 | -1,01% | 22,40 | 22,51 | 22,48 | 22,30 | 22,50 | 6 | 2.248.000 |
| 8/5/2020 | 23,11 | 22,73 | +1,56% | 22,73 | 23,11 | 22,87 | 22,50 | 22,73 | 15 | 4.803.500 |
| 7/5/2020 | 22,42 | 22,38 | -2,61% | 22,38 | 22,99 | 22,54 | 22,35 | 22,96 | 11 | 2.479.500 |
| 6/5/2020 | 22,99 | 22,98 | +2,45% | 22,80 | 22,99 | 22,95 | 22,31 | 22,99 | 8 | 2.066.300 |
| 5/5/2020 | 22,50 | 22,43 | +1,63% | 21,71 | 22,79 | 22,21 | 22,20 | 22,44 | 9 | 5.109.800 |
| 4/5/2020 | 22,41 | 22,07 | -4,46% | 22,00 | 22,89 | 22,22 | 22,00 | 23,00 | 24 | 5.556.400 |
| 30/4/2020 | 22,98 | 23,10 | +0,48% | 22,34 | 23,39 | 22,85 | 22,21 | 23,11 | 12 | 3.428.900 |
| 29/4/2020 | 22,41 | 22,99 | +2,59% | 22,28 | 22,99 | 22,44 | 22,33 | 23,00 | 9 | 3.141.900 |
| 28/4/2020 | 22,75 | 22,41 | +1,31% | 22,31 | 22,75 | 22,58 | 22,41 | 22,75 | 6 | 1.580.900 |
| 27/4/2020 | 22,53 | 22,12 | -5,87% | 22,12 | 22,72 | 22,44 | 22,11 | 22,71 | 43 | 19.530.400 |
| 24/4/2020 | 22,92 | 23,50 | +1,29% | 22,32 | 23,50 | 22,92 | 23,00 | 23,50 | 22 | 17.194.500 |
| 23/4/2020 | 23,50 | 23,20 | +1,31% | 23,20 | 23,50 | 23,34 | 22,80 | 23,50 | 6 | 2.567.400 |
| 22/4/2020 | 23,50 | 22,90 | -2,55% | 22,90 | 23,50 | 23,13 | 22,85 | 23,30 | 19 | 6.939.100 |
| 20/4/2020 | 23,49 | 23,50 | +2,17% | 23,48 | 23,50 | 23,49 | 22,40 | 23,50 | 7 | 1.879.400 |
| 17/4/2020 | 22,30 | 23,00 | +0,88% | 22,30 | 23,00 | 22,96 | 22,82 | 23,00 | 6 | 4.133.000 |
| 16/4/2020 | 22,70 | 22,80 | +3,64% | 22,70 | 23,49 | 22,99 | 22,14 | 22,80 | 24 | 14.716.300 |
| 15/4/2020 | 22,00 | 22,00 | +3,72% | 21,50 | 22,00 | 21,97 | 21,43 | 22,00 | 12 | 5.054.600 |
| 14/4/2020 | 21,40 | 21,21 | +1,48% | 21,21 | 22,00 | 21,49 | 21,07 | 22,43 | 12 | 5.804.300 |
| 13/4/2020 | 21,40 | 20,90 | +2,55% | 20,90 | 21,40 | 21,08 | 20,36 | 20,90 | 12 | 3.162.100 |
| 9/4/2020 | 20,73 | 20,38 | +2,41% | 20,24 | 20,73 | 20,49 | 20,37 | 21,40 | 5 | 1.024.600 |
| 8/4/2020 | 20,03 | 19,90 | -4,51% | 19,90 | 20,80 | 20,12 | 19,90 | 20,50 | 50 | 25.755.000 |
| 7/4/2020 | 21,88 | 20,84 | -6,92% | 20,84 | 22,35 | 21,81 | 20,10 | 20,85 | 22 | 6.326.800 |
| 6/4/2020 | 22,39 | 22,39 | +4,14% | 22,38 | 22,39 | 22,38 | 21,79 | 22,40 | 6 | 1.343.300 |
| 3/4/2020 | 22,58 | 21,50 | -2,27% | 21,50 | 22,58 | 22,09 | 21,22 | 22,40 | 12 | 2.872.000 |
| 2/4/2020 | 21,39 | 22,00 | +2,80% | 21,39 | 22,97 | 21,63 | 21,50 | 23,00 | 7 | 1.947.000 |
| 1/4/2020 | 22,99 | 21,40 | -6,96% | 21,40 | 23,00 | 21,64 | 20,00 | 21,40 | 22 | 13.417.500 |
| 31/3/2020 | 23,40 | 23,00 | -2,13% | 23,00 | 23,40 | 23,05 | 22,20 | 23,00 | 4 | 1.614.000 |
| 30/3/2020 | 22,72 | 23,50 | -1,92% | 22,72 | 23,52 | 23,38 | 22,77 | 23,52 | 7 | 4.442.400 |
| 27/3/2020 | 22,81 | 23,96 | +1,14% | 22,81 | 23,96 | 23,19 | 23,00 | 23,70 | 3 | 695.800 |
| 26/3/2020 | 23,49 | 23,69 | +13,89% | 21,87 | 24,00 | 23,27 | 22,12 | 24,00 | 8 | 2.327.200 |
| 25/3/2020 | 20,80 | 20,80 | 0,00% | 20,80 | 20,80 | 20,80 | 21,42 | 23,00 | 1 | 208.000 |
| 24/3/2020 | 20,00 | 20,80 | +5,37% | 19,90 | 22,00 | 20,81 | 20,80 | 21,99 | 22 | 10.408.800 |
| 23/3/2020 | 20,00 | 19,74 | -1,30% | 19,00 | 20,00 | 19,71 | 17,61 | 19,50 | 5 | 1.182.700 |
| 20/3/2020 | 20,00 | 20,00 | +2,51% | 20,00 | 21,33 | 20,42 | 19,02 | 21,09 | 9 | 3.676.300 |
| 19/3/2020 | 19,01 | 19,51 | -1,12% | 19,01 | 19,51 | 19,28 | 19,51 | 22,00 | 6 | 1.157.100 |
| 18/3/2020 | 20,50 | 19,73 | -8,23% | 19,00 | 21,10 | 19,50 | 18,20 | 19,73 | 23 | 13.458.700 |
| 17/3/2020 | 22,25 | 21,50 | +4,57% | 20,56 | 22,25 | 21,36 | 21,41 | 22,00 | 24 | 15.383.700 |
| 16/3/2020 | 20,57 | 20,56 | -11,42% | 20,56 | 21,25 | 21,08 | 20,55 | 21,25 | 17 | 9.697.700 |
| 13/3/2020 | 24,63 | 23,21 | -5,15% | 22,12 | 24,98 | 23,80 | 23,00 | 23,88 | 19 | 5.951.700 |
| 12/3/2020 | 24,59 | 24,47 | -5,88% | 22,00 | 24,59 | 23,06 | 22,11 | 24,49 | 15 | 5.535.300 |
| 11/3/2020 | 26,00 | 26,00 | +0,74% | 26,00 | 26,77 | 26,10 | 24,61 | 25,00 | 8 | 3.132.200 |
| 10/3/2020 | 26,00 | 25,81 | +4,92% | 25,81 | 26,40 | 25,99 | 25,51 | 26,30 | 17 | 11.175.700 |
| 9/3/2020 | 26,99 | 24,60 | -13,47% | 24,60 | 26,99 | 25,94 | 24,60 | 25,89 | 24 | 8.820.400 |
| 6/3/2020 | 29,72 | 28,43 | -1,63% | 27,61 | 29,72 | 28,54 | 28,43 | 29,15 | 12 | 4.852.700 |
| 5/3/2020 | 30,15 | 28,90 | -5,86% | 28,90 | 30,15 | 29,08 | 27,30 | 29,90 | 5 | 7.561.500 |
| 4/3/2020 | 30,88 | 30,70 | +0,10% | 30,15 | 30,88 | 30,62 | 30,00 | 30,89 | 6 | 3.062.100 |
| 3/3/2020 | 29,25 | 30,67 | +2,27% | 29,25 | 30,88 | 30,40 | 29,30 | 30,67 | 24 | 24.628.000 |
| 2/3/2020 | 28,15 | 29,99 | +3,84% | 28,15 | 30,61 | 29,62 | 29,03 | 29,99 | 23 | 13.924.900 |
| 28/2/2020 | 28,00 | 28,88 | +2,67% | 27,81 | 28,88 | 28,33 | 27,59 | 28,88 | 15 | 12.468.200 |
| 27/2/2020 | 28,52 | 28,13 | +0,04% | 28,13 | 28,52 | 28,35 | 28,12 | 28,90 | 6 | 1.701.000 |
| 26/2/2020 | 29,10 | 28,12 | -7,80% | 28,00 | 29,10 | 28,58 | 28,12 | 28,52 | 22 | 10.005.000 |
| 21/2/2020 | 30,50 | 30,50 | -1,52% | 30,50 | 30,51 | 30,50 | 30,40 | 30,88 | 3 | 1.220.100 |
| 20/2/2020 | 30,96 | 30,97 | +2,41% | 30,30 | 30,97 | 30,88 | 30,30 | 30,97 | 11 | 4.941.600 |
| 19/2/2020 | 30,97 | 30,24 | -1,50% | 30,24 | 30,97 | 30,85 | 30,23 | 30,96 | 5 | 2.159.800 |
| 18/2/2020 | 30,40 | 30,70 | +3,02% | 30,40 | 30,70 | 30,49 | 29,94 | 30,70 | 7 | 3.049.700 |
| 17/2/2020 | 30,60 | 29,80 | -2,77% | 29,80 | 30,65 | 30,21 | 29,80 | 30,70 | 11 | 3.626.000 |
| 14/2/2020 | 30,65 | 30,65 | -1,03% | 30,65 | 30,65 | 30,65 | 29,89 | 30,65 | 1 | 613.000 |
| 13/2/2020 | 29,20 | 30,97 | +4,56% | 29,17 | 30,97 | 30,48 | 29,37 | 30,97 | 19 | 9.146.500 |
| 12/2/2020 | 29,40 | 29,62 | -2,53% | 29,40 | 29,62 | 29,48 | 29,60 | 30,30 | 5 | 1.474.200 |
| 11/2/2020 | 28,81 | 30,39 | +5,34% | 28,81 | 30,51 | 29,71 | 29,30 | 30,40 | 8 | 2.377.000 |
| 10/2/2020 | 29,21 | 28,85 | -3,87% | 28,85 | 29,45 | 29,06 | 28,80 | 30,20 | 6 | 2.615.600 |
| 7/2/2020 | 31,00 | 30,01 | -3,19% | 30,01 | 31,00 | 30,48 | 30,01 | 30,80 | 10 | 4.573.000 |
| 6/2/2020 | 29,99 | 31,00 | +3,37% | 29,99 | 31,00 | 30,28 | 30,16 | 31,00 | 22 | 26.654.400 |
| 5/2/2020 | 29,99 | 29,99 | +0,71% | 29,56 | 30,00 | 29,91 | 29,20 | 30,00 | 20 | 15.852.800 |
| 4/2/2020 | 29,99 | 29,78 | -0,67% | 29,50 | 30,00 | 29,89 | 29,76 | 30,00 | 15 | 4.783.900 |
| 3/2/2020 | 29,51 | 29,98 | +1,56% | 29,50 | 30,00 | 29,88 | 29,50 | 29,98 | 15 | 7.771.200 |
| 31/1/2020 | 30,39 | 29,52 | -2,89% | 29,52 | 30,39 | 29,71 | 29,50 | 30,40 | 5 | 1.485.600 |
| 30/1/2020 | 29,98 | 30,40 | -0,33% | 29,12 | 30,50 | 30,07 | 29,62 | 30,40 | 17 | 8.721.700 |
| 29/1/2020 | 30,50 | 30,50 | +2,69% | 30,50 | 30,50 | 30,50 | 29,70 | 29,99 | 1 | 305.000 |
| 28/1/2020 | 29,96 | 29,70 | +1,50% | 29,46 | 29,99 | 29,80 | 29,40 | 29,99 | 18 | 10.728.900 |
| 27/1/2020 | 29,99 | 29,26 | -2,47% | 29,00 | 30,00 | 29,84 | 29,18 | 29,97 | 15 | 8.654.200 |
| 24/1/2020 | 30,01 | 30,00 | -0,20% | 30,00 | 31,00 | 30,60 | 29,21 | 30,00 | 20 | 11.016.800 |
| 23/1/2020 | 30,90 | 30,06 | -2,72% | 30,06 | 31,70 | 30,96 | 30,01 | 31,18 | 32 | 17.960.200 |
| 22/1/2020 | 28,99 | 30,90 | +6,59% | 28,95 | 31,30 | 29,38 | 29,58 | 30,90 | 59 | 78.466.700 |
| 21/1/2020 | 29,00 | 28,99 | +0,14% | 28,89 | 29,00 | 28,96 | 28,35 | 28,99 | 13 | 5.792.300 |
| 20/1/2020 | 28,99 | 28,95 | +0,87% | 28,91 | 28,99 | 28,94 | 28,55 | 28,98 | 5 | 2.025.900 |
| 17/1/2020 | 28,66 | 28,70 | +0,03% | 28,66 | 28,70 | 28,68 | 28,43 | 29,00 | 9 | 3.442.700 |
| 16/1/2020 | 27,92 | 28,69 | -0,03% | 27,80 | 28,95 | 28,13 | 27,87 | 28,70 | 21 | 7.034.000 |
| 15/1/2020 | 28,70 | 28,70 | 0,00% | 28,70 | 28,70 | 28,70 | 28,01 | 28,70 | 1 | 287.000 |
| 14/1/2020 | 28,84 | 28,70 | +0,84% | 28,08 | 28,84 | 28,67 | 27,81 | 28,81 | 10 | 4.588.500 |
| 13/1/2020 | 28,21 | 28,46 | +1,07% | 27,90 | 28,47 | 28,24 | 27,93 | 28,48 | 13 | 4.236.300 |
| 10/1/2020 | 28,16 | 28,16 | +0,11% | 28,16 | 28,16 | 28,16 | 28,18 | 28,80 | 1 | 281.600 |
| 9/1/2020 | 28,80 | 28,13 | -1,30% | 28,13 | 28,80 | 28,53 | 28,12 | 28,75 | 5 | 1.426.600 |
| 8/1/2020 | 28,19 | 28,50 | -1,72% | 28,10 | 28,69 | 28,27 | 28,10 | 28,61 | 19 | 7.068.200 |
| 7/1/2020 | 28,25 | 29,00 | +1,58% | 27,51 | 29,00 | 28,49 | 28,50 | 29,00 | 25 | 11.399.100 |
| 6/1/2020 | 29,00 | 28,55 | +0,28% | 28,55 | 29,45 | 29,03 | 28,00 | 29,07 | 14 | 6.097.600 |
| 3/1/2020 | 28,15 | 28,47 | -1,86% | 28,15 | 29,49 | 28,61 | 28,46 | 29,78 | 31 | 14.307.200 |
| 2/1/2020 | 29,15 | 29,01 | -2,98% | 28,99 | 29,68 | 29,17 | 29,00 | 29,71 | 14 | 6.126.400 |
| 30/12/2019 | 27,79 | 29,90 | +7,13% | 27,79 | 29,90 | 28,52 | 28,04 | 29,91 | 8 | 2.281.600 |
| 27/12/2019 | 28,77 | 27,91 | -3,02% | 27,46 | 28,77 | 27,99 | 27,90 | 28,62 | 11 | 4.479.600 |
| 26/12/2019 | 29,11 | 28,78 | +0,95% | 28,41 | 29,50 | 29,14 | 28,77 | 29,59 | 15 | 5.245.800 |
| 23/12/2019 | 28,50 | 28,51 | -1,59% | 28,40 | 29,99 | 29,20 | 28,50 | 29,95 | 17 | 5.841.000 |
| 20/12/2019 | 28,00 | 28,97 | +2,77% | 27,97 | 28,98 | 28,42 | 28,50 | 28,97 | 14 | 5.969.800 |
| 19/12/2019 | 27,96 | 28,19 | +3,91% | 27,96 | 28,20 | 28,08 | 27,84 | 28,20 | 6 | 2.528.000 |
| 18/12/2019 | 27,02 | 27,13 | +0,26% | 27,02 | 27,95 | 27,32 | 27,12 | 27,80 | 21 | 7.378.500 |
| 17/12/2019 | 27,98 | 27,06 | -3,32% | 27,06 | 27,98 | 27,43 | 27,06 | 27,59 | 7 | 5.213.400 |
| 16/12/2019 | 27,96 | 27,99 | +3,59% | 27,96 | 27,99 | 27,98 | 27,05 | 27,99 | 4 | 29.947.300 |
| 13/12/2019 | 27,59 | 27,02 | -1,75% | 27,01 | 27,59 | 27,27 | 27,01 | 27,57 | 4 | 3.000.200 |
| 12/12/2019 | 27,00 | 27,50 | +2,23% | 27,00 | 27,50 | 27,11 | 26,90 | 27,91 | 4 | 2.711.700 |
| 11/12/2019 | 26,27 | 26,90 | +0,07% | 26,27 | 26,90 | 26,78 | 26,28 | 27,00 | 8 | 4.553.100 |
| 10/12/2019 | 26,87 | 26,88 | -0,04% | 26,22 | 26,88 | 26,61 | 26,27 | 26,89 | 4 | 2.661.400 |
| 9/12/2019 | 25,91 | 26,89 | +1,51% | 25,91 | 26,89 | 26,24 | 26,10 | 26,89 | 6 | 2.887.200 |
| 6/12/2019 | 25,45 | 26,49 | +3,88% | 25,45 | 26,49 | 25,99 | 25,66 | 26,50 | 19 | 12.216.500 |
| 5/12/2019 | 25,90 | 25,50 | -1,54% | 25,47 | 26,00 | 25,70 | 25,49 | 26,48 | 11 | 4.884.600 |
| 3/12/2019 | 25,80 | 25,90 | +2,53% | 25,50 | 25,90 | 25,70 | 25,15 | 25,90 | 6 | 1.799.600 |
| 2/12/2019 | 25,19 | 25,26 | -2,47% | 25,19 | 25,26 | 25,22 | 25,24 | 25,82 | 6 | 1.513.200 |
| 29/11/2019 | 25,50 | 25,90 | 0,00% | 25,40 | 25,90 | 25,52 | 25,42 | 25,90 | 5 | 1.276.200 |
| 28/11/2019 | 25,90 | 25,90 | -0,38% | 25,90 | 25,90 | 25,90 | 25,21 | 26,00 | 2 | 7.252.000 |
| 27/11/2019 | 25,98 | 26,00 | +0,08% | 25,69 | 26,00 | 25,81 | 25,28 | 26,00 | 4 | 1.290.700 |
| 26/11/2019 | 25,98 | 25,98 | +1,88% | 25,98 | 25,98 | 25,98 | 24,80 | 25,99 | 15 | 7.274.400 |
| 25/11/2019 | 25,94 | 25,50 | -1,92% | 25,50 | 25,94 | 25,54 | 24,53 | 25,95 | 7 | 4.598.900 |
| 21/11/2019 | 25,50 | 26,00 | +1,96% | 25,50 | 26,00 | 25,63 | 25,54 | 26,10 | 6 | 7.434.500 |
| 19/11/2019 | 25,01 | 25,50 | 0,00% | 25,01 | 25,70 | 25,46 | 24,40 | 25,68 | 11 | 3.310.800 |
| 18/11/2019 | 25,20 | 25,50 | +1,59% | 24,78 | 25,50 | 25,27 | 25,00 | 26,19 | 13 | 3.791.700 |
| 14/11/2019 | 24,90 | 25,10 | +0,80% | 24,85 | 25,10 | 24,97 | 24,70 | 25,20 | 7 | 2.747.000 |
| 13/11/2019 | 24,55 | 24,90 | -0,80% | 24,55 | 25,43 | 25,09 | 24,89 | 25,41 | 6 | 1.756.600 |
| 12/11/2019 | 25,49 | 25,10 | 0,00% | 25,10 | 25,49 | 25,26 | 24,51 | 25,49 | 12 | 4.800.100 |
| 11/11/2019 | 25,49 | 25,10 | +0,40% | 24,79 | 25,49 | 25,19 | 23,89 | 25,10 | 23 | 8.567.500 |
| 8/11/2019 | 24,99 | 25,00 | -0,40% | 24,80 | 25,00 | 24,94 | 24,48 | 25,70 | 6 | 2.743.800 |
| 7/11/2019 | 24,88 | 25,10 | +0,84% | 24,88 | 25,13 | 24,93 | 24,67 | 25,08 | 8 | 3.241.600 |
| 6/11/2019 | 25,30 | 24,89 | -2,16% | 24,82 | 25,50 | 25,18 | 24,64 | 25,29 | 10 | 4.029.500 |
| 5/11/2019 | 25,44 | 25,44 | -0,12% | 25,44 | 25,44 | 25,44 | 24,80 | 25,30 | 1 | 254.400 |
| 4/11/2019 | 25,49 | 25,47 | +5,64% | 25,00 | 25,49 | 25,39 | 24,49 | 25,46 | 5 | 1.523.900 |
| 1/11/2019 | 25,00 | 24,11 | -2,94% | 24,11 | 25,48 | 24,80 | 23,80 | 25,00 | 6 | 2.728.800 |
| 31/10/2019 | 24,08 | 24,84 | +3,16% | 24,00 | 24,84 | 24,11 | 23,65 | 25,24 | 4 | 2.411.600 |
| 30/10/2019 | 24,08 | 24,08 | -2,19% | 24,07 | 24,08 | 24,07 | 23,85 | 24,08 | 5 | 1.685.500 |
| 29/10/2019 | 25,40 | 24,62 | -0,40% | 24,62 | 25,40 | 24,98 | 24,61 | 25,00 | 9 | 2.498.000 |
| 28/10/2019 | 24,72 | 24,72 | +0,08% | 24,72 | 24,72 | 24,72 | 24,21 | 25,90 | 3 | 741.600 |
| 25/10/2019 | 24,70 | 24,70 | -0,40% | 24,70 | 24,70 | 24,70 | 24,06 | 24,63 | 1 | 247.000 |
| 24/10/2019 | 25,35 | 24,80 | -1,70% | 24,64 | 25,35 | 25,07 | 24,32 | 24,80 | 6 | 1.754.900 |
| 23/10/2019 | 25,10 | 25,23 | +3,23% | 25,10 | 25,34 | 25,27 | 24,20 | 25,24 | 5 | 1.263.500 |
| 22/10/2019 | 24,80 | 24,44 | -2,24% | 24,44 | 25,10 | 24,80 | 24,43 | 24,92 | 25 | 11.905.200 |
| 21/10/2019 | 24,52 | 25,00 | +1,92% | 24,11 | 25,00 | 24,77 | 24,23 | 24,90 | 11 | 2.724.900 |
| 18/10/2019 | 24,27 | 24,53 | -1,88% | 24,27 | 24,85 | 24,54 | 24,52 | 24,86 | 11 | 2.945.300 |
| 16/10/2019 | 25,00 | 25,00 | -2,00% | 25,00 | 25,00 | 25,00 | 24,90 | 25,49 | 1 | 250.000 |
| 15/10/2019 | 25,50 | 25,51 | +1,07% | 25,30 | 25,51 | 25,48 | 24,75 | 25,50 | 6 | 2.293.300 |
| 14/10/2019 | 25,39 | 25,24 | +0,96% | 25,24 | 25,40 | 25,34 | 24,46 | 25,25 | 3 | 760.300 |
| 11/10/2019 | 25,74 | 25,00 | +0,04% | 25,00 | 25,74 | 25,24 | 24,06 | 25,00 | 3 | 757.400 |
| 10/10/2019 | 25,00 | 24,99 | +2,00% | 24,99 | 25,01 | 24,99 | 24,99 | 25,80 | 6 | 1.499.900 |
| 9/10/2019 | 24,97 | 24,50 | +1,62% | 24,50 | 24,97 | 24,78 | 24,21 | 24,97 | 4 | 1.239.100 |
| 8/10/2019 | 24,25 | 24,11 | -2,39% | 24,11 | 24,70 | 24,34 | 24,10 | 24,15 | 19 | 5.598.900 |
| 7/10/2019 | 24,31 | 24,70 | +1,48% | 24,30 | 25,44 | 24,53 | 24,30 | 25,90 | 12 | 3.434.500 |
| 4/10/2019 | 24,33 | 24,34 | -2,60% | 24,33 | 24,34 | 24,33 | 24,37 | 24,98 | 3 | 730.100 |
| 3/10/2019 | 24,52 | 24,99 | -2,00% | 24,52 | 24,99 | 24,75 | 24,26 | 25,00 | 2 | 495.100 |
| 2/10/2019 | 25,50 | 25,50 | +2,00% | 25,50 | 25,50 | 25,50 | 24,13 | 25,00 | 1 | 1.020.000 |
| 1/10/2019 | 24,51 | 25,00 | +2,54% | 24,51 | 25,00 | 24,95 | 24,50 | 26,23 | 3 | 2.745.100 |
| 30/9/2019 | 25,00 | 24,38 | -2,48% | 24,38 | 25,00 | 24,75 | 24,06 | 24,95 | 4 | 1.237.600 |
| 27/9/2019 | 24,99 | 25,00 | 0,00% | 24,99 | 25,00 | 24,99 | 24,31 | 25,00 | 2 | 2.499.900 |
| 26/9/2019 | 25,00 | 25,00 | +0,12% | 25,00 | 25,00 | 25,00 | 24,26 | 25,00 | 1 | 250.000 |
| 24/9/2019 | 26,24 | 24,97 | -4,69% | 24,97 | 26,24 | 25,65 | 24,96 | 26,00 | 5 | 2.052.400 |
| 23/9/2019 | 25,52 | 26,20 | -1,09% | 25,08 | 26,20 | 25,65 | 25,15 | 26,20 | 17 | 4.617.300 |
| 20/9/2019 | 24,23 | 26,49 | +6,90% | 23,90 | 26,49 | 25,55 | 24,06 | 26,49 | 92 | 31.945.400 |
| 19/9/2019 | 23,50 | 24,78 | +3,51% | 23,40 | 24,80 | 24,20 | 23,68 | 24,79 | 60 | 21.299.900 |
| 18/9/2019 | 23,53 | 23,94 | -0,87% | 23,53 | 23,95 | 23,64 | 23,65 | 23,95 | 4 | 3.310.800 |
| 17/9/2019 | 23,26 | 24,15 | +2,50% | 23,26 | 24,15 | 23,89 | 23,43 | 24,16 | 5 | 1.433.400 |
| 13/9/2019 | 23,56 | 23,56 | -2,00% | 23,56 | 23,56 | 23,56 | 23,52 | 24,00 | 1 | 235.600 |
| 12/9/2019 | 23,90 | 24,04 | +1,43% | 23,89 | 24,18 | 23,99 | 23,56 | 24,19 | 7 | 1.679.400 |
| 10/9/2019 | 23,55 | 23,70 | +0,68% | 23,16 | 23,70 | 23,54 | 23,70 | 23,90 | 12 | 4.002.300 |
| 9/9/2019 | 23,55 | 23,54 | +1,64% | 23,48 | 23,55 | 23,52 | 23,20 | 23,55 | 6 | 1.411.700 |
| 6/9/2019 | 23,35 | 23,16 | -0,90% | 23,10 | 23,35 | 23,16 | 23,16 | 23,70 | 11 | 4.402.000 |
| 5/9/2019 | 23,69 | 23,37 | +1,39% | 23,37 | 23,69 | 23,63 | 23,07 | 23,38 | 5 | 1.418.200 |
| 4/9/2019 | 23,50 | 23,05 | -1,91% | 23,00 | 23,50 | 23,05 | 23,05 | 23,30 | 21 | 5.995.100 |
| 3/9/2019 | 23,99 | 23,50 | +0,43% | 23,50 | 23,99 | 23,74 | 23,12 | 23,97 | 2 | 474.900 |
| 2/9/2019 | 24,01 | 23,40 | -2,54% | 23,40 | 24,01 | 23,91 | 23,37 | 23,99 | 9 | 4.304.400 |
| 30/8/2019 | 24,29 | 24,01 | -1,15% | 24,01 | 24,32 | 24,20 | 23,07 | 24,33 | 4 | 1.452.400 |
| 29/8/2019 | 24,29 | 24,29 | -0,25% | 24,29 | 24,29 | 24,29 | 23,53 | 24,26 | 1 | 242.900 |
| 28/8/2019 | 23,44 | 24,35 | +5,87% | 23,44 | 24,35 | 23,84 | 23,50 | 24,34 | 4 | 1.430.700 |
| 27/8/2019 | 23,00 | 23,00 | +1,10% | 22,99 | 23,00 | 22,99 | 22,75 | 23,41 | 6 | 1.609.900 |
| 26/8/2019 | 23,10 | 22,75 | -2,94% | 22,75 | 23,10 | 22,82 | 22,78 | 23,43 | 5 | 1.369.500 |
| 23/8/2019 | 23,48 | 23,44 | -0,09% | 22,92 | 23,48 | 23,26 | 23,40 | 23,85 | 8 | 4.886.000 |
| 22/8/2019 | 23,44 | 23,46 | +3,12% | 23,43 | 23,48 | 23,45 | 23,23 | 23,47 | 6 | 1.642.000 |
| 21/8/2019 | 22,79 | 22,75 | -1,52% | 22,74 | 23,46 | 22,88 | 22,62 | 22,75 | 24 | 18.991.900 |
| 20/8/2019 | 23,00 | 23,10 | +0,48% | 22,76 | 23,10 | 23,01 | 22,76 | 23,05 | 9 | 3.452.900 |
| 19/8/2019 | 23,86 | 22,99 | -2,87% | 22,99 | 24,00 | 23,41 | 23,03 | 24,15 | 22 | 12.173.800 |
| 16/8/2019 | 22,80 | 23,67 | +3,82% | 22,80 | 23,67 | 22,88 | 22,55 | 23,50 | 7 | 2.516.900 |
| 15/8/2019 | 23,78 | 22,80 | -1,21% | 22,80 | 23,80 | 23,01 | 22,80 | 23,59 | 19 | 10.354.800 |
| 14/8/2019 | 23,47 | 23,08 | -3,23% | 23,03 | 23,70 | 23,27 | 23,07 | 23,66 | 7 | 2.327.400 |
| 13/8/2019 | 23,90 | 23,85 | -0,21% | 23,44 | 23,90 | 23,53 | 23,85 | 23,90 | 21 | 32.478.800 |
| 12/8/2019 | 24,26 | 23,90 | -1,44% | 23,75 | 24,26 | 23,88 | 23,64 | 23,90 | 14 | 4.298.400 |
| 9/8/2019 | 24,50 | 24,25 | +1,04% | 24,24 | 24,50 | 24,27 | 23,90 | 24,26 | 6 | 2.185.000 |
| 8/8/2019 | 23,90 | 24,00 | +0,42% | 23,90 | 24,22 | 24,03 | 23,94 | 24,22 | 11 | 5.048.200 |
| 7/8/2019 | 24,55 | 23,90 | -2,05% | 23,90 | 24,55 | 24,03 | 23,89 | 24,99 | 17 | 6.250.300 |
| 6/8/2019 | 24,10 | 24,40 | +1,67% | 24,10 | 24,50 | 24,36 | 24,15 | 24,55 | 5 | 1.705.700 |
| 5/8/2019 | 24,90 | 24,00 | -3,61% | 23,88 | 24,98 | 24,42 | 23,90 | 24,50 | 26 | 13.919.600 |
| 2/8/2019 | 24,99 | 24,90 | +0,81% | 24,90 | 24,99 | 24,94 | 24,23 | 24,97 | 4 | 997.600 |
| 1/8/2019 | 25,07 | 24,70 | +1,98% | 24,34 | 25,07 | 24,85 | 24,71 | 24,99 | 19 | 6.710.500 |
| 31/7/2019 | 24,20 | 24,22 | -2,34% | 24,20 | 24,22 | 24,21 | 24,21 | 24,80 | 2 | 484.200 |
| 30/7/2019 | 24,50 | 24,80 | +1,27% | 24,50 | 24,89 | 24,74 | 23,99 | 24,90 | 3 | 989.900 |
| 29/7/2019 | 23,91 | 24,49 | +2,51% | 23,91 | 24,98 | 24,31 | 23,99 | 24,49 | 12 | 6.321.300 |
| 26/7/2019 | 24,17 | 23,89 | -1,12% | 23,89 | 24,31 | 24,13 | 23,88 | 24,99 | 12 | 3.860.800 |
| 25/7/2019 | 24,56 | 24,16 | -1,63% | 24,16 | 24,57 | 24,42 | 24,07 | 24,90 | 10 | 2.686.700 |
| 24/7/2019 | 24,60 | 24,56 | -1,72% | 24,56 | 24,89 | 24,61 | 24,56 | 24,89 | 13 | 5.414.800 |
| 23/7/2019 | 24,91 | 24,99 | +0,32% | 24,91 | 24,99 | 24,95 | 24,78 | 24,98 | 7 | 2.495.000 |
| 22/7/2019 | 24,91 | 24,91 | +0,04% | 24,91 | 24,91 | 24,91 | 24,76 | 24,99 | 4 | 1.245.500 |
| 19/7/2019 | 25,00 | 24,90 | +1,22% | 24,83 | 25,00 | 24,90 | 24,56 | 24,98 | 8 | 3.237.100 |
| 18/7/2019 | 24,70 | 24,60 | +0,04% | 24,14 | 24,79 | 24,61 | 24,30 | 24,60 | 12 | 3.937.900 |
| 17/7/2019 | 25,21 | 24,59 | -2,42% | 24,59 | 25,54 | 25,01 | 24,51 | 24,60 | 40 | 15.008.400 |
| 16/7/2019 | 26,00 | 25,20 | -2,70% | 25,20 | 26,00 | 25,58 | 25,01 | 25,99 | 5 | 1.279.000 |
| 15/7/2019 | 25,50 | 25,90 | +1,57% | 25,50 | 25,90 | 25,63 | 25,05 | 25,90 | 3 | 769.000 |
| 12/7/2019 | 25,70 | 25,50 | -2,63% | 25,50 | 25,70 | 25,58 | 25,05 | 25,99 | 9 | 2.302.200 |
| 11/7/2019 | 26,20 | 26,19 | -0,38% | 26,19 | 26,20 | 26,19 | 25,61 | 26,19 | 5 | 1.309.800 |
| 10/7/2019 | 25,55 | 26,29 | +2,90% | 25,55 | 26,30 | 25,97 | 25,55 | 26,29 | 22 | 12.989.900 |
| 8/7/2019 | 25,00 | 25,55 | +2,20% | 25,00 | 25,55 | 25,19 | 25,00 | 25,55 | 20 | 15.367.000 |
| 5/7/2019 | 24,56 | 25,00 | +3,43% | 24,56 | 25,00 | 24,70 | 24,69 | 25,00 | 8 | 9.636.300 |
| 4/7/2019 | 24,00 | 24,17 | +0,71% | 24,00 | 24,77 | 24,36 | 24,17 | 24,66 | 15 | 4.628.400 |
| 3/7/2019 | 24,00 | 24,00 | 0,00% | 23,97 | 24,00 | 23,99 | 23,91 | 24,00 | 19 | 11.759.100 |
| 2/7/2019 | 24,01 | 24,00 | 0,00% | 23,70 | 24,01 | 23,97 | 23,80 | 24,00 | 13 | 6.232.800 |
| 1/7/2019 | 24,55 | 24,00 | -2,24% | 24,00 | 24,56 | 24,37 | 24,00 | 24,19 | 18 | 5.606.900 |
| 28/6/2019 | 24,69 | 24,55 | +0,20% | 24,05 | 24,70 | 24,26 | 24,05 | 24,70 | 22 | 11.648.900 |
| 27/6/2019 | 24,59 | 24,50 | +1,53% | 24,50 | 24,66 | 24,56 | 24,06 | 24,69 | 5 | 1.473.700 |
| 26/6/2019 | 24,22 | 24,13 | -2,23% | 24,13 | 24,39 | 24,21 | 24,13 | 24,70 | 4 | 968.700 |
| 25/6/2019 | 24,54 | 24,68 | +0,86% | 24,17 | 24,74 | 24,46 | 24,22 | 24,69 | 12 | 5.872.200 |
| 24/6/2019 | 24,54 | 24,47 | +1,96% | 24,47 | 24,55 | 24,51 | 24,10 | 24,55 | 6 | 1.716.300 |
| 21/6/2019 | 24,09 | 24,00 | +0,76% | 23,81 | 24,50 | 24,11 | 23,75 | 24,29 | 20 | 10.127.800 |
| 19/6/2019 | 24,14 | 23,82 | -1,33% | 23,82 | 24,15 | 24,06 | 23,82 | 24,28 | 12 | 6.977.700 |
| 18/6/2019 | 24,25 | 24,14 | +1,56% | 24,14 | 24,25 | 24,17 | 23,79 | 24,27 | 3 | 725.300 |
| 17/6/2019 | 23,76 | 23,77 | -0,59% | 23,76 | 23,77 | 23,76 | 23,76 | 24,26 | 2 | 475.300 |
| 14/6/2019 | 23,91 | 23,91 | -0,25% | 23,91 | 23,91 | 23,91 | 23,90 | 24,28 | 1 | 239.100 |
| 12/6/2019 | 23,97 | 23,97 | 0,00% | 23,97 | 23,97 | 23,97 | 23,50 | 24,24 | 1 | 239.700 |
| 11/6/2019 | 24,14 | 23,97 | -1,15% | 23,97 | 24,15 | 24,12 | 23,93 | 24,24 | 8 | 4.343.200 |
| 10/6/2019 | 24,25 | 24,25 | -0,12% | 24,25 | 24,25 | 24,25 | 23,03 | 24,15 | 1 | 242.500 |
| 7/6/2019 | 24,29 | 24,28 | +0,17% | 24,28 | 24,29 | 24,28 | 23,65 | 24,29 | 3 | 971.400 |
| 6/6/2019 | 24,00 | 24,24 | -0,21% | 24,00 | 24,24 | 24,12 | 24,00 | 24,30 | 5 | 1.447.200 |
| 4/6/2019 | 23,31 | 24,29 | +3,19% | 23,23 | 24,29 | 23,81 | 23,62 | 24,30 | 9 | 6.191.700 |
| 3/6/2019 | 23,76 | 23,54 | -1,92% | 23,50 | 24,25 | 23,74 | 23,54 | 23,98 | 34 | 16.862.000 |
| 31/5/2019 | 24,67 | 24,00 | -2,04% | 24,00 | 24,80 | 24,32 | 23,63 | 24,30 | 9 | 2.918.400 |
| 29/5/2019 | 24,50 | 24,50 | +2,08% | 24,50 | 24,50 | 24,50 | 23,70 | 24,72 | 1 | 245.000 |
| 28/5/2019 | 24,00 | 24,00 | +3,31% | 24,00 | 24,00 | 24,00 | 23,90 | 24,68 | 3 | 720.000 |
| 27/5/2019 | 24,30 | 23,23 | -4,44% | 23,23 | 24,30 | 23,74 | 23,20 | 24,26 | 14 | 7.123.800 |
| 24/5/2019 | 24,44 | 24,31 | -0,53% | 24,31 | 24,95 | 24,58 | 24,30 | 24,92 | 11 | 5.408.500 |
| 23/5/2019 | 24,41 | 24,44 | +0,16% | 24,41 | 24,44 | 24,43 | 23,86 | 24,44 | 3 | 732.900 |
| 22/5/2019 | 24,29 | 24,40 | +1,04% | 24,29 | 24,40 | 24,31 | 24,00 | 24,41 | 5 | 1.701.700 |
| 21/5/2019 | 24,05 | 24,15 | +0,67% | 24,05 | 24,15 | 24,10 | 23,50 | 24,40 | 4 | 1.205.400 |
| 20/5/2019 | 23,46 | 23,99 | +2,04% | 23,20 | 23,99 | 23,36 | 23,45 | 24,30 | 12 | 10.514.800 |
| 17/5/2019 | 23,47 | 23,51 | -0,42% | 23,47 | 23,51 | 23,49 | 23,50 | 24,20 | 2 | 469.800 |
| 16/5/2019 | 23,60 | 23,61 | +0,47% | 23,60 | 23,99 | 23,66 | 23,61 | 23,90 | 7 | 5.443.900 |
| 15/5/2019 | 23,15 | 23,50 | +3,52% | 23,15 | 23,50 | 23,39 | 23,50 | 23,98 | 10 | 5.146.100 |
| 13/5/2019 | 23,38 | 22,70 | -3,36% | 22,70 | 23,38 | 22,98 | 22,69 | 23,50 | 8 | 2.298.000 |
| 10/5/2019 | 22,92 | 23,49 | -0,04% | 22,92 | 23,49 | 23,30 | 23,38 | 23,50 | 5 | 1.165.300 |
| 9/5/2019 | 23,47 | 23,50 | +0,04% | 23,44 | 23,50 | 23,47 | 23,14 | 23,50 | 8 | 2.817.100 |
| 8/5/2019 | 23,10 | 23,49 | +0,82% | 23,10 | 23,49 | 23,29 | 22,83 | 23,50 | 5 | 1.863.800 |
| 7/5/2019 | 23,29 | 23,30 | -0,81% | 23,29 | 23,30 | 23,29 | 22,69 | 23,30 | 4 | 1.397.700 |
| 6/5/2019 | 22,69 | 23,49 | +2,17% | 22,69 | 23,49 | 22,99 | 22,77 | 23,50 | 5 | 1.379.500 |
| 3/5/2019 | 23,01 | 22,99 | +1,05% | 22,68 | 23,01 | 22,88 | 22,74 | 24,27 | 12 | 3.891.200 |
| 2/5/2019 | 22,79 | 22,75 | +0,18% | 22,75 | 22,99 | 22,82 | 22,74 | 23,00 | 12 | 3.196.000 |
| 30/4/2019 | 23,02 | 22,71 | -3,32% | 22,71 | 23,44 | 23,09 | 22,70 | 23,19 | 17 | 4.849.200 |
| 29/4/2019 | 23,41 | 23,49 | +2,98% | 23,41 | 23,49 | 23,45 | 22,68 | 24,27 | 2 | 469.000 |
| 26/4/2019 | 23,55 | 22,81 | -0,44% | 22,81 | 23,55 | 22,95 | 22,68 | 22,81 | 5 | 1.147.900 |
| 25/4/2019 | 23,25 | 22,91 | +1,10% | 22,91 | 23,90 | 23,29 | 22,91 | 23,50 | 5 | 1.164.700 |
| 24/4/2019 | 23,32 | 22,66 | -5,58% | 22,66 | 23,32 | 22,97 | 22,65 | 23,10 | 14 | 3.216.300 |
| 23/4/2019 | 24,00 | 24,00 | -1,11% | 24,00 | 24,00 | 24,00 | 23,02 | 23,99 | 1 | 240.000 |
| 22/4/2019 | 23,94 | 24,27 | +1,55% | 23,94 | 24,27 | 23,99 | 22,09 | 24,34 | 4 | 1.439.900 |
| 18/4/2019 | 23,45 | 23,90 | +1,70% | 23,20 | 23,90 | 23,71 | 22,86 | 23,90 | 9 | 2.846.300 |
| 17/4/2019 | 23,50 | 23,50 | -1,14% | 23,50 | 23,50 | 23,50 | 23,45 | 23,77 | 1 | 235.000 |
| 16/4/2019 | 23,03 | 23,77 | +1,15% | 23,03 | 23,77 | 23,35 | 23,30 | 23,90 | 4 | 1.167.800 |
| 11/4/2019 | 23,61 | 23,50 | -3,17% | 23,50 | 24,20 | 23,65 | 22,01 | 24,00 | 15 | 4.020.700 |
| 10/4/2019 | 24,28 | 24,27 | +2,84% | 24,27 | 24,28 | 24,27 | 23,58 | 24,27 | 4 | 971.000 |
| 9/4/2019 | 24,20 | 23,60 | -2,16% | 23,50 | 24,20 | 23,81 | 23,50 | 24,00 | 16 | 5.239.700 |
| 8/4/2019 | 24,29 | 24,12 | +0,33% | 24,12 | 24,30 | 24,20 | 24,11 | 24,30 | 4 | 968.300 |
| 5/4/2019 | 24,30 | 24,04 | +0,33% | 24,04 | 24,44 | 24,35 | 23,88 | 24,30 | 10 | 2.922.200 |
| 4/4/2019 | 24,02 | 23,96 | -0,99% | 23,92 | 24,78 | 24,09 | 23,85 | 24,65 | 8 | 1.927.400 |
| 3/4/2019 | 24,86 | 24,20 | -0,37% | 24,12 | 24,86 | 24,22 | 24,00 | 24,83 | 11 | 2.664.400 |
| 2/4/2019 | 24,16 | 24,29 | -0,45% | 24,00 | 24,30 | 24,11 | 23,90 | 24,60 | 19 | 4.581.200 |
| 1/4/2019 | 23,91 | 24,40 | +1,04% | 23,91 | 24,97 | 24,64 | 24,40 | 24,80 | 20 | 6.161.000 |
| 29/3/2019 | 24,40 | 24,15 | -1,02% | 24,15 | 24,40 | 24,22 | 24,02 | 24,39 | 4 | 3.149.500 |
| 28/3/2019 | 24,39 | 24,40 | -0,73% | 23,81 | 24,40 | 23,98 | 23,96 | 24,71 | 9 | 4.796.700 |
| 27/3/2019 | 24,85 | 24,58 | +0,70% | 24,30 | 24,85 | 24,55 | 23,72 | 24,59 | 6 | 1.473.500 |
| 26/3/2019 | 24,23 | 24,41 | +0,62% | 24,23 | 24,50 | 24,32 | 24,18 | 24,46 | 10 | 3.162.100 |
| 25/3/2019 | 23,88 | 24,26 | -0,66% | 23,51 | 24,26 | 23,91 | 23,51 | 24,34 | 19 | 5.021.100 |
| 22/3/2019 | 23,80 | 24,42 | +0,08% | 23,80 | 24,42 | 24,10 | 23,85 | 24,43 | 19 | 6.266.900 |
| 20/3/2019 | 24,89 | 24,40 | -0,12% | 24,30 | 24,99 | 24,53 | 24,35 | 25,00 | 18 | 4.906.000 |
| 19/3/2019 | 24,83 | 24,43 | -3,06% | 24,20 | 24,94 | 24,41 | 24,42 | 24,99 | 18 | 7.081.700 |
| 18/3/2019 | 25,20 | 25,20 | +1,53% | 25,20 | 25,30 | 25,21 | 24,87 | 25,20 | 5 | 1.513.000 |
| 15/3/2019 | 24,80 | 24,82 | +0,08% | 24,80 | 24,83 | 24,82 | 24,81 | 25,20 | 4 | 1.489.200 |
| 14/3/2019 | 24,80 | 24,80 | 0,00% | 24,80 | 25,00 | 24,83 | 24,80 | 24,99 | 8 | 4.222.700 |
| 13/3/2019 | 24,71 | 24,80 | -2,63% | 24,71 | 25,32 | 24,82 | 24,80 | 25,47 | 11 | 3.723.900 |
| 12/3/2019 | 25,39 | 25,47 | -0,08% | 25,39 | 25,47 | 25,43 | 24,50 | 25,45 | 2 | 508.600 |
| 11/3/2019 | 25,01 | 25,49 | +1,92% | 24,90 | 25,49 | 25,00 | 24,99 | 25,50 | 4 | 3.000.900 |
| 8/3/2019 | 25,01 | 25,01 | +0,04% | 25,01 | 25,01 | 25,01 | 25,00 | 25,55 | 1 | 250.100 |
| 6/3/2019 | 25,03 | 25,00 | -1,69% | 25,00 | 25,03 | 25,00 | 25,00 | 25,75 | 6 | 2.500.400 |
| 1/3/2019 | 25,60 | 25,43 | -1,43% | 25,43 | 25,64 | 25,58 | 25,42 | 26,00 | 5 | 1.535.000 |
| 28/2/2019 | 25,83 | 25,80 | -2,01% | 25,80 | 25,83 | 25,81 | 24,90 | 26,30 | 3 | 774.500 |
| 27/2/2019 | 26,04 | 26,33 | +1,11% | 26,04 | 26,33 | 26,19 | 25,77 | 26,33 | 3 | 785.700 |
| 26/2/2019 | 25,21 | 26,04 | +3,50% | 25,21 | 26,04 | 25,88 | 25,01 | 26,10 | 12 | 3.364.500 |
| 25/2/2019 | 25,78 | 25,16 | -2,40% | 25,01 | 25,78 | 25,26 | 25,16 | 26,23 | 6 | 2.778.600 |
| 22/2/2019 | 25,78 | 25,78 | +3,49% | 25,78 | 25,78 | 25,78 | 25,16 | 26,30 | 3 | 773.400 |
| 21/2/2019 | 24,81 | 24,91 | +0,40% | 24,81 | 25,66 | 24,99 | 24,91 | 25,60 | 9 | 3.249.200 |
| 20/2/2019 | 25,51 | 24,81 | -0,56% | 24,81 | 25,51 | 25,38 | 24,81 | 25,98 | 15 | 6.092.600 |
| 18/2/2019 | 25,80 | 24,95 | -4,88% | 24,40 | 25,89 | 25,01 | 24,88 | 25,79 | 39 | 14.759.300 |
| 15/2/2019 | 27,79 | 26,23 | -5,65% | 26,23 | 27,79 | 27,09 | 26,01 | 27,75 | 6 | 1.896.900 |
| 14/2/2019 | 27,75 | 27,80 | +1,13% | 27,75 | 27,80 | 27,77 | 25,51 | 27,80 | 2 | 555.500 |
| 12/2/2019 | 26,15 | 27,49 | +6,55% | 26,15 | 27,49 | 26,64 | 25,91 | 27,93 | 11 | 2.930.800 |
| 11/2/2019 | 26,32 | 25,80 | -1,83% | 25,80 | 26,32 | 26,03 | 25,51 | 26,80 | 6 | 1.562.200 |
| 8/2/2019 | 27,40 | 26,28 | -7,30% | 26,28 | 27,40 | 26,70 | 26,27 | 26,98 | 11 | 2.937.200 |
| 7/2/2019 | 27,96 | 28,35 | +4,04% | 27,96 | 28,36 | 28,30 | 25,51 | 27,97 | 14 | 21.513.500 |
| 6/2/2019 | 27,12 | 27,25 | -2,64% | 27,00 | 27,63 | 27,21 | 26,80 | 27,25 | 34 | 24.491.900 |
| 5/2/2019 | 27,90 | 27,99 | +0,32% | 27,90 | 27,99 | 27,94 | 27,11 | 27,99 | 2 | 558.900 |
| 4/2/2019 | 27,45 | 27,90 | +1,82% | 27,10 | 27,90 | 27,30 | 26,80 | 28,00 | 6 | 6.007.500 |
| 1/2/2019 | 27,20 | 27,40 | +1,48% | 27,06 | 27,50 | 27,43 | 26,99 | 27,90 | 14 | 13.169.700 |
| 31/1/2019 | 26,99 | 27,00 | +0,37% | 26,98 | 27,01 | 26,99 | 27,00 | 27,10 | 7 | 3.239.100 |
| 30/1/2019 | 26,65 | 26,90 | -0,04% | 26,61 | 27,39 | 26,89 | 26,50 | 27,50 | 16 | 5.916.700 |
| 29/1/2019 | 26,94 | 26,91 | +2,67% | 26,70 | 26,98 | 26,92 | 26,91 | 27,46 | 16 | 5.385.500 |
| 28/1/2019 | 25,75 | 26,21 | -2,93% | 25,75 | 26,30 | 26,18 | 25,87 | 26,99 | 18 | 6.022.200 |
| 24/1/2019 | 26,63 | 27,00 | +5,02% | 26,60 | 27,00 | 26,70 | 27,00 | 27,49 | 11 | 3.738.600 |
| 22/1/2019 | 26,01 | 25,71 | -1,08% | 25,40 | 26,49 | 25,92 | 25,70 | 26,47 | 8 | 2.074.000 |
| 21/1/2019 | 25,99 | 25,99 | +0,31% | 25,99 | 25,99 | 25,99 | 25,91 | 26,00 | 1 | 259.900 |
| 18/1/2019 | 26,12 | 25,91 | -3,07% | 25,91 | 26,12 | 26,04 | 25,52 | 26,68 | 9 | 2.865.200 |
| 17/1/2019 | 26,00 | 26,73 | +0,07% | 25,94 | 26,74 | 26,48 | 26,00 | 26,73 | 6 | 1.588.800 |
| 16/1/2019 | 26,50 | 26,71 | +0,79% | 26,07 | 27,00 | 26,55 | 24,82 | 26,95 | 4 | 1.327.800 |
| 15/1/2019 | 26,00 | 26,50 | +1,92% | 26,00 | 26,50 | 26,04 | 25,60 | 26,50 | 5 | 2.865.000 |
| 14/1/2019 | 24,80 | 26,00 | +4,84% | 24,43 | 26,50 | 25,73 | 25,50 | 27,50 | 17 | 7.463.100 |
| 11/1/2019 | 25,10 | 24,80 | +1,64% | 24,80 | 25,10 | 24,86 | 24,80 | 25,40 | 6 | 2.486.100 |
| 10/1/2019 | 25,33 | 24,40 | -0,81% | 24,40 | 25,33 | 24,82 | 24,40 | 25,00 | 21 | 11.171.400 |
| 9/1/2019 | 24,60 | 24,60 | +1,36% | 24,60 | 24,60 | 24,60 | 24,60 | 24,83 | 6 | 2.952.000 |
| 8/1/2019 | 23,40 | 24,27 | +2,49% | 23,40 | 24,48 | 24,08 | 23,62 | 24,48 | 5 | 1.204.300 |
| 7/1/2019 | 23,99 | 23,68 | -1,33% | 23,68 | 24,50 | 24,11 | 23,67 | 24,47 | 10 | 3.135.300 |
| 4/1/2019 | 24,00 | 24,00 | +3,40% | 24,00 | 24,00 | 24,00 | 23,29 | 24,99 | 5 | 2.160.000 |
| 3/1/2019 | 23,49 | 23,21 | -1,19% | 23,21 | 24,00 | 23,60 | 23,20 | 23,99 | 17 | 6.844.400 |
| 2/1/2019 | 23,00 | 23,49 | +3,89% | 23,00 | 23,49 | 23,22 | 23,01 | 23,49 | 10 | 4.413.400 |
| 28/12/2018 | 23,04 | 22,61 | -4,40% | 22,61 | 23,28 | 23,01 | 22,18 | 23,32 | 11 | 5.523.200 |
| 27/12/2018 | 23,99 | 23,65 | -1,25% | 23,28 | 23,99 | 23,55 | 23,35 | 23,89 | 8 | 2.119.900 |
| 26/12/2018 | 23,79 | 23,95 | 0,00% | 23,30 | 23,98 | 23,88 | 23,25 | 24,30 | 7 | 3.105.200 |
| 21/12/2018 | 23,53 | 23,95 | -0,21% | 23,45 | 23,95 | 23,69 | 23,45 | 23,94 | 9 | 2.843.600 |
| 20/12/2018 | 23,99 | 24,00 | +0,29% | 23,99 | 24,00 | 23,99 | 23,24 | 24,00 | 4 | 1.439.900 |
| 19/12/2018 | 23,97 | 23,93 | +2,92% | 23,93 | 23,97 | 23,94 | 23,50 | 23,93 | 8 | 2.872.800 |
| 18/12/2018 | 23,31 | 23,25 | -3,08% | 23,25 | 23,80 | 23,69 | 23,24 | 24,36 | 8 | 3.791.300 |
| 17/12/2018 | 24,48 | 23,99 | +0,38% | 23,99 | 24,48 | 24,05 | 23,35 | 24,00 | 5 | 1.924.600 |
| 14/12/2018 | 24,00 | 23,90 | -2,45% | 23,90 | 24,00 | 23,96 | 23,50 | 24,49 | 6 | 1.438.000 |
| 13/12/2018 | 23,53 | 24,50 | +4,21% | 23,20 | 24,50 | 23,75 | 23,55 | 24,50 | 21 | 5.938.700 |
| 12/12/2018 | 23,13 | 23,51 | -1,14% | 23,11 | 23,60 | 23,33 | 23,50 | 23,80 | 15 | 4.667.100 |
| 11/12/2018 | 23,40 | 23,78 | +1,62% | 23,40 | 23,84 | 23,53 | 23,04 | 23,80 | 5 | 1.412.200 |
| 7/12/2018 | 23,21 | 23,40 | +0,86% | 23,03 | 23,40 | 23,26 | 23,00 | 23,69 | 10 | 3.024.000 |
| 6/12/2018 | 23,20 | 23,20 | +0,87% | 23,20 | 23,20 | 23,20 | 23,00 | 23,29 | 1 | 232.000 |
| 5/12/2018 | 22,71 | 23,00 | +1,72% | 22,71 | 23,01 | 22,98 | 23,00 | 23,40 | 18 | 21.839.300 |
| 4/12/2018 | 22,38 | 22,61 | +0,89% | 22,30 | 22,90 | 22,49 | 22,60 | 23,55 | 25 | 9.671.000 |
| 3/12/2018 | 22,40 | 22,41 | +0,95% | 22,40 | 22,80 | 22,60 | 22,31 | 22,70 | 10 | 3.616.000 |
| 30/11/2018 | 22,25 | 22,20 | -0,13% | 22,00 | 22,25 | 22,17 | 22,05 | 22,63 | 13 | 4.435.400 |
| 29/11/2018 | 22,67 | 22,23 | -3,35% | 22,23 | 23,17 | 22,50 | 21,97 | 22,24 | 19 | 8.101.800 |
| 28/11/2018 | 23,00 | 23,00 | +0,31% | 23,00 | 23,00 | 23,00 | 21,97 | 23,19 | 1 | 230.000 |
| 27/11/2018 | 22,93 | 22,93 | 0,00% | 22,93 | 22,93 | 22,93 | 21,97 | 23,00 | 1 | 229.300 |
| 26/11/2018 | 22,51 | 22,93 | -0,13% | 22,50 | 22,98 | 22,63 | 21,97 | 23,00 | 20 | 5.433.500 |
| 23/11/2018 | 22,99 | 22,96 | +2,96% | 22,50 | 22,99 | 22,68 | 22,38 | 22,97 | 6 | 1.814.800 |
| 22/11/2018 | 22,35 | 22,30 | +1,32% | 22,28 | 22,35 | 22,31 | 22,00 | 22,32 | 20 | 5.132.300 |
| 21/11/2018 | 22,00 | 22,01 | +0,73% | 21,62 | 22,20 | 21,96 | 21,53 | 22,20 | 53 | 28.994.100 |
| 19/11/2018 | 21,47 | 21,85 | +0,23% | 21,47 | 21,85 | 21,55 | 21,85 | 22,88 | 6 | 2.802.000 |
| 16/11/2018 | 21,86 | 21,80 | +0,65% | 21,80 | 22,00 | 21,90 | 21,75 | 22,45 | 11 | 3.286.200 |
| 14/11/2018 | 21,80 | 21,66 | -2,87% | 21,61 | 21,90 | 21,76 | 21,02 | 21,88 | 20 | 4.352.900 |
| 12/11/2018 | 22,16 | 22,30 | +0,45% | 21,71 | 22,53 | 22,22 | 21,50 | 22,88 | 14 | 3.778.500 |
| 9/11/2018 | 22,23 | 22,20 | -0,05% | 22,20 | 22,30 | 22,21 | 22,20 | 22,70 | 13 | 7.330.000 |
| 8/11/2018 | 22,22 | 22,21 | +0,59% | 22,20 | 22,40 | 22,22 | 22,20 | 22,50 | 11 | 3.111.600 |
| 7/11/2018 | 22,55 | 22,08 | -2,08% | 22,08 | 22,55 | 22,39 | 22,00 | 22,35 | 2 | 671.800 |
| 6/11/2018 | 22,40 | 22,55 | +0,67% | 22,40 | 22,68 | 22,54 | 22,08 | 22,68 | 10 | 5.636.600 |
| 5/11/2018 | 22,50 | 22,40 | +0,95% | 22,40 | 23,00 | 22,58 | 22,15 | 22,60 | 9 | 2.935.600 |
| 1/11/2018 | 22,49 | 22,19 | -1,38% | 22,16 | 22,74 | 22,29 | 22,05 | 22,20 | 43 | 22.293.700 |
| 31/10/2018 | 22,97 | 22,50 | -0,92% | 22,50 | 22,97 | 22,57 | 22,10 | 22,50 | 10 | 7.900.700 |
| 30/10/2018 | 23,05 | 22,71 | -1,99% | 22,71 | 23,10 | 22,99 | 22,70 | 23,98 | 3 | 919.600 |
| 29/10/2018 | 23,98 | 23,17 | -1,36% | 23,17 | 23,98 | 23,67 | 23,05 | 23,86 | 3 | 710.300 |
| 26/10/2018 | 23,48 | 23,49 | -0,04% | 23,48 | 23,52 | 23,49 | 22,85 | 23,50 | 17 | 8.224.500 |
| 25/10/2018 | 23,40 | 23,50 | -1,67% | 23,15 | 23,50 | 23,21 | 23,30 | 23,50 | 6 | 3.250.000 |
| 24/10/2018 | 23,89 | 23,90 | +1,70% | 23,82 | 23,90 | 23,86 | 23,05 | 23,99 | 7 | 1.670.200 |
| 23/10/2018 | 23,50 | 23,50 | +2,17% | 23,50 | 23,50 | 23,50 | 23,50 | 23,90 | 5 | 2.585.000 |
| 22/10/2018 | 22,95 | 23,00 | -1,96% | 22,95 | 23,25 | 22,98 | 23,00 | 23,50 | 7 | 9.881.700 |
| 19/10/2018 | 22,80 | 23,46 | +2,85% | 22,80 | 23,46 | 22,83 | 22,40 | 23,44 | 8 | 4.794.900 |
| 18/10/2018 | 23,18 | 22,81 | +1,33% | 22,50 | 23,40 | 22,80 | 22,80 | 23,67 | 33 | 21.440.300 |
| 17/10/2018 | 23,00 | 22,51 | -1,57% | 22,51 | 23,20 | 22,95 | 22,51 | 23,20 | 5 | 4.360.900 |
| 16/10/2018 | 22,87 | 22,87 | +0,04% | 22,87 | 22,87 | 22,87 | 22,87 | 23,39 | 1 | 228.700 |
| 15/10/2018 | 23,12 | 22,86 | -4,35% | 22,86 | 23,12 | 23,00 | 22,86 | 23,69 | 6 | 1.610.600 |
| 11/10/2018 | 23,97 | 23,90 | +0,63% | 23,89 | 23,97 | 23,92 | 22,89 | 23,90 | 4 | 1.435.200 |
| 10/10/2018 | 23,89 | 23,75 | +0,21% | 23,18 | 23,89 | 23,68 | 23,04 | 23,75 | 7 | 2.368.000 |
| 9/10/2018 | 23,14 | 23,70 | +2,38% | 23,14 | 23,70 | 23,34 | 22,60 | 23,70 | 8 | 3.734.400 |
| 8/10/2018 | 22,89 | 23,15 | +4,47% | 22,80 | 23,25 | 23,07 | 22,50 | 23,15 | 20 | 6.921.100 |
| 5/10/2018 | 22,89 | 22,16 | -0,23% | 22,16 | 22,89 | 22,44 | 22,15 | 22,75 | 7 | 1.571.100 |
| 3/10/2018 | 22,88 | 22,21 | +0,05% | 22,10 | 22,88 | 22,30 | 22,20 | 22,84 | 16 | 5.353.800 |
| 2/10/2018 | 22,30 | 22,20 | +1,37% | 22,20 | 22,64 | 22,39 | 22,00 | 22,21 | 6 | 1.567.900 |
| 1/10/2018 | 22,44 | 21,90 | -0,45% | 21,90 | 22,79 | 22,25 | 21,88 | 22,00 | 17 | 5.340.700 |
| 27/9/2018 | 22,47 | 22,00 | -1,39% | 21,80 | 22,47 | 22,10 | 22,00 | 22,79 | 7 | 1.768.000 |
| 26/9/2018 | 21,80 | 22,31 | +3,82% | 21,80 | 22,31 | 21,93 | 21,93 | 22,32 | 4 | 1.316.000 |
| 25/9/2018 | 21,71 | 21,49 | -2,32% | 21,31 | 21,79 | 21,52 | 21,35 | 21,49 | 11 | 3.228.600 |
| 24/9/2018 | 22,00 | 22,00 | -1,79% | 22,00 | 22,00 | 22,00 | 21,71 | 22,00 | 4 | 2.420.000 |
| 21/9/2018 | 22,19 | 22,40 | +0,95% | 22,19 | 22,40 | 22,31 | 22,00 | 22,40 | 8 | 7.586.800 |
| 20/9/2018 | 22,20 | 22,19 | -0,49% | 22,19 | 22,20 | 22,19 | 22,00 | 22,19 | 3 | 1.553.800 |
| 19/9/2018 | 22,29 | 22,30 | 0,00% | 22,28 | 22,30 | 22,29 | 22,00 | 22,30 | 4 | 1.783.500 |
| 18/9/2018 | 22,47 | 22,30 | -0,89% | 22,22 | 22,50 | 22,40 | 22,10 | 22,30 | 9 | 4.032.600 |
| 17/9/2018 | 22,50 | 22,50 | +1,35% | 22,50 | 22,50 | 22,50 | 21,90 | 22,50 | 2 | 675.000 |
| 12/9/2018 | 22,29 | 22,20 | -0,27% | 21,70 | 22,29 | 22,11 | 22,01 | 22,64 | 4 | 884.500 |
| 11/9/2018 | 22,26 | 22,26 | -3,84% | 22,26 | 22,26 | 22,26 | 21,50 | 22,84 | 4 | 890.400 |
| 10/9/2018 | 23,10 | 23,15 | +2,43% | 23,10 | 23,15 | 23,14 | 22,62 | 23,15 | 5 | 6.713.000 |
| 6/9/2018 | 22,59 | 22,60 | +0,04% | 22,59 | 22,60 | 22,59 | 22,55 | 23,15 | 2 | 451.900 |
| 5/9/2018 | 22,43 | 22,59 | +0,40% | 22,40 | 23,24 | 22,79 | 22,60 | 23,14 | 9 | 2.506.900 |
| 4/9/2018 | 22,20 | 22,50 | -0,88% | 22,20 | 22,99 | 22,50 | 22,10 | 22,95 | 9 | 6.076.900 |
| 3/9/2018 | 22,74 | 22,70 | -1,94% | 22,70 | 22,74 | 22,71 | 22,20 | 23,09 | 6 | 1.590.300 |
| 31/8/2018 | 22,73 | 23,15 | +1,89% | 22,73 | 23,15 | 23,05 | 21,00 | 23,22 | 6 | 2.766.300 |
| 30/8/2018 | 22,70 | 22,72 | +0,98% | 22,50 | 22,92 | 22,83 | 22,52 | 22,95 | 12 | 21.240.900 |
| 29/8/2018 | 22,61 | 22,50 | -0,44% | 22,50 | 23,00 | 22,93 | 21,12 | 23,00 | 10 | 10.778.100 |
| 24/8/2018 | 22,60 | 22,60 | -1,74% | 22,60 | 22,60 | 22,60 | 21,00 | 23,00 | 2 | 1.356.000 |
| 23/8/2018 | 22,79 | 23,00 | +0,88% | 22,79 | 23,00 | 22,95 | 22,30 | 23,25 | 6 | 12.625.000 |
| 22/8/2018 | 22,80 | 22,80 | -0,44% | 22,35 | 22,90 | 22,74 | 21,00 | 23,00 | 29 | 15.918.000 |
| 21/8/2018 | 22,49 | 22,90 | +4,14% | 22,00 | 22,90 | 22,47 | 22,03 | 22,90 | 10 | 4.719.500 |
| 20/8/2018 | 21,87 | 21,99 | +4,42% | 21,87 | 21,99 | 21,90 | 21,00 | 22,79 | 5 | 1.095.300 |
| 16/8/2018 | 21,06 | 21,06 | +0,29% | 21,06 | 21,06 | 21,06 | 21,05 | 21,85 | 1 | 210.600 |
| 15/8/2018 | 21,33 | 21,00 | -2,33% | 21,00 | 21,33 | 21,25 | 21,00 | 21,29 | 6 | 2.975.300 |
| 14/8/2018 | 21,59 | 21,50 | -0,56% | 21,50 | 22,00 | 21,69 | 20,80 | 22,09 | 6 | 2.820.800 |
| 13/8/2018 | 21,00 | 21,62 | -1,46% | 21,00 | 21,62 | 21,20 | 21,00 | 21,62 | 3 | 636.200 |
| 10/8/2018 | 21,00 | 21,94 | +7,34% | 21,00 | 21,94 | 21,37 | 20,35 | 21,94 | 4 | 1.068.600 |
| 9/8/2018 | 20,60 | 20,44 | -0,34% | 20,44 | 20,88 | 20,62 | 20,44 | 20,97 | 13 | 2.886.800 |
| 8/8/2018 | 21,49 | 20,51 | -4,56% | 20,50 | 21,49 | 20,74 | 20,51 | 20,99 | 16 | 4.148.400 |
| 7/8/2018 | 21,03 | 21,49 | +2,77% | 21,03 | 21,55 | 21,28 | 21,11 | 21,49 | 5 | 5.534.500 |
| 3/8/2018 | 21,20 | 20,91 | +0,05% | 20,60 | 21,81 | 20,88 | 20,90 | 21,99 | 11 | 3.342.000 |
| 2/8/2018 | 21,00 | 20,90 | 0,00% | 20,46 | 21,00 | 20,80 | 20,52 | 0,00 | 15 | 5.617.900 |
| 1/8/2018 | 20,00 | 20,90 | +3,98% | 19,90 | 20,90 | 20,41 | 20,02 | 20,90 | 14 | 4.695.400 |
| 31/7/2018 | 21,21 | 20,10 | -5,23% | 20,10 | 21,21 | 20,41 | 20,08 | 20,40 | 40 | 12.450.500 |
| 30/7/2018 | 22,09 | 21,21 | -1,35% | 20,91 | 22,14 | 21,54 | 21,20 | 21,40 | 27 | 9.263.400 |
| 26/7/2018 | 21,99 | 21,50 | -2,49% | 21,21 | 22,05 | 21,68 | 21,43 | 22,34 | 12 | 3.904.000 |
| 25/7/2018 | 22,05 | 22,05 | +3,47% | 22,05 | 22,05 | 22,05 | 21,25 | 22,00 | 1 | 220.500 |
| 23/7/2018 | 21,75 | 21,31 | -0,93% | 21,31 | 21,75 | 21,53 | 21,30 | 21,97 | 8 | 1.722.500 |
| 20/7/2018 | 21,81 | 21,51 | -3,11% | 21,51 | 21,81 | 21,70 | 21,50 | 22,79 | 3 | 651.200 |
| 19/7/2018 | 22,39 | 22,20 | +2,30% | 22,20 | 22,39 | 22,29 | 21,50 | 22,40 | 2 | 445.900 |
| 18/7/2018 | 21,99 | 21,70 | -0,91% | 21,30 | 22,00 | 21,58 | 21,03 | 21,70 | 11 | 4.533.500 |
| 17/7/2018 | 21,91 | 21,90 | +1,34% | 21,90 | 21,91 | 21,90 | 21,54 | 22,38 | 3 | 657.100 |
| 16/7/2018 | 22,00 | 21,61 | -1,32% | 21,61 | 22,00 | 21,85 | 21,53 | 21,89 | 4 | 874.100 |
| 13/7/2018 | 22,20 | 21,90 | -1,79% | 21,90 | 22,87 | 22,23 | 21,53 | 22,70 | 5 | 1.111.700 |
| 12/7/2018 | 22,00 | 22,30 | +3,82% | 22,00 | 22,30 | 22,15 | 21,80 | 22,20 | 2 | 443.000 |
| 11/7/2018 | 22,02 | 21,48 | -2,41% | 21,48 | 22,02 | 21,66 | 21,10 | 22,00 | 19 | 4.550.100 |
| 10/7/2018 | 22,38 | 22,01 | -1,08% | 22,01 | 22,38 | 22,25 | 21,93 | 22,37 | 5 | 3.338.100 |
| 6/7/2018 | 22,49 | 22,25 | +0,09% | 22,25 | 22,49 | 22,37 | 21,60 | 22,50 | 6 | 5.147.300 |
| 5/7/2018 | 22,23 | 22,23 | +3,40% | 21,61 | 22,24 | 22,07 | 21,60 | 22,24 | 7 | 1.545.000 |
| 4/7/2018 | 22,44 | 21,50 | -3,15% | 21,50 | 22,98 | 22,36 | 21,42 | 22,22 | 15 | 7.827.300 |
| 3/7/2018 | 22,20 | 22,20 | -5,29% | 22,20 | 22,20 | 22,20 | 22,00 | 22,50 | 2 | 444.000 |
| 2/7/2018 | 23,44 | 23,44 | -0,26% | 23,44 | 23,44 | 23,44 | 21,70 | 23,44 | 1 | 468.800 |
| 29/6/2018 | 22,47 | 23,50 | +5,05% | 22,45 | 23,50 | 22,75 | 22,00 | 23,35 | 6 | 1.365.500 |
| 28/6/2018 | 22,37 | 22,37 | +2,33% | 22,37 | 22,37 | 22,37 | 21,50 | 22,22 | 1 | 447.400 |
| 26/6/2018 | 22,31 | 21,86 | -0,59% | 21,70 | 22,31 | 22,05 | 21,16 | 22,19 | 7 | 5.735.100 |
| 25/6/2018 | 21,38 | 21,99 | -0,05% | 21,38 | 21,99 | 21,68 | 21,08 | 22,30 | 4 | 867.400 |
| 22/6/2018 | 21,56 | 22,00 | -0,99% | 21,20 | 22,00 | 21,49 | 21,26 | 22,49 | 4 | 859.700 |
| 21/6/2018 | 22,00 | 22,22 | +0,09% | 22,00 | 22,22 | 22,11 | 21,06 | 22,49 | 2 | 442.200 |
| 20/6/2018 | 21,70 | 22,20 | +2,21% | 21,70 | 22,48 | 22,00 | 21,09 | 22,48 | 6 | 3.080.800 |
| 19/6/2018 | 22,15 | 21,72 | +0,65% | 21,72 | 22,20 | 21,95 | 21,75 | 22,19 | 4 | 4.171.800 |
| 18/6/2018 | 22,30 | 21,58 | -1,91% | 21,51 | 22,30 | 21,84 | 21,45 | 21,59 | 7 | 1.528.800 |
| 15/6/2018 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 20,40 | 22,00 | 2 | 880.000 |
| 14/6/2018 | 22,00 | 22,00 | -1,12% | 22,00 | 22,00 | 22,00 | 20,50 | 22,89 | 3 | 1.320.000 |
| 12/6/2018 | 22,30 | 22,25 | +1,83% | 21,63 | 22,30 | 22,04 | 20,30 | 22,65 | 5 | 1.102.100 |
| 11/6/2018 | 22,49 | 21,85 | -2,80% | 21,85 | 22,50 | 22,42 | 21,84 | 22,50 | 7 | 3.363.500 |
| 8/6/2018 | 21,67 | 22,48 | +5,54% | 21,60 | 22,48 | 21,67 | 21,66 | 22,50 | 6 | 3.467.300 |
| 7/6/2018 | 22,60 | 21,30 | -7,19% | 21,30 | 22,60 | 21,62 | 21,30 | 21,97 | 15 | 4.541.000 |
| 6/6/2018 | 22,98 | 22,95 | -0,39% | 22,95 | 22,98 | 22,96 | 22,60 | 22,95 | 2 | 459.300 |
| 5/6/2018 | 23,40 | 23,04 | -1,37% | 23,04 | 23,40 | 23,16 | 23,04 | 23,30 | 3 | 695.000 |
| 4/6/2018 | 23,36 | 23,36 | +2,46% | 22,92 | 23,36 | 23,09 | 22,60 | 23,50 | 5 | 1.385.700 |
| 1/6/2018 | 22,20 | 22,80 | +3,17% | 21,52 | 22,98 | 22,38 | 22,45 | 22,80 | 23 | 11.193.400 |
| 30/5/2018 | 21,57 | 22,10 | +5,24% | 21,56 | 22,10 | 21,78 | 21,51 | 22,10 | 12 | 4.574.200 |
| 29/5/2018 | 21,52 | 21,00 | -2,82% | 20,80 | 22,43 | 21,34 | 21,00 | 21,69 | 64 | 15.152.900 |
| 28/5/2018 | 22,50 | 21,61 | -3,09% | 21,52 | 22,50 | 21,87 | 21,60 | 21,99 | 13 | 6.998.800 |
| 25/5/2018 | 23,05 | 22,30 | -1,76% | 22,30 | 23,05 | 22,66 | 22,06 | 22,49 | 9 | 3.852.700 |
| 24/5/2018 | 22,21 | 22,70 | -0,44% | 22,21 | 23,00 | 22,54 | 22,32 | 23,40 | 17 | 6.764.700 |
| 23/5/2018 | 22,60 | 22,80 | +0,88% | 22,60 | 22,80 | 22,66 | 22,04 | 22,80 | 3 | 680.000 |
| 22/5/2018 | 22,06 | 22,60 | +2,17% | 22,06 | 22,60 | 22,32 | 22,59 | 24,49 | 3 | 669.600 |
| 21/5/2018 | 22,34 | 22,12 | 0,00% | 22,12 | 22,34 | 22,23 | 22,00 | 22,34 | 2 | 444.600 |
| 18/5/2018 | 22,49 | 22,12 | +0,87% | 22,12 | 22,49 | 22,28 | 22,25 | 22,50 | 5 | 1.337.300 |
| 17/5/2018 | 22,23 | 21,93 | -3,60% | 21,50 | 22,75 | 21,85 | 21,40 | 21,94 | 32 | 13.552.000 |
| 16/5/2018 | 23,00 | 22,75 | -1,09% | 22,75 | 23,11 | 23,01 | 22,75 | 23,00 | 13 | 8.285.200 |
| 15/5/2018 | 23,60 | 23,00 | -3,56% | 23,00 | 23,60 | 23,35 | 22,80 | 23,00 | 13 | 5.838.200 |
| 14/5/2018 | 24,25 | 23,85 | -1,45% | 23,52 | 24,78 | 24,09 | 23,01 | 23,86 | 21 | 10.842.400 |
| 11/5/2018 | 24,92 | 24,20 | -3,66% | 24,20 | 24,92 | 24,76 | 24,20 | 24,96 | 15 | 8.172.100 |
| 10/5/2018 | 25,01 | 25,12 | +1,21% | 25,01 | 25,55 | 25,14 | 25,07 | 25,50 | 10 | 3.520.900 |
| 9/5/2018 | 25,06 | 24,82 | -0,96% | 24,80 | 25,06 | 24,89 | 24,82 | 25,80 | 15 | 4.730.800 |
| 8/5/2018 | 25,11 | 25,06 | -3,58% | 25,06 | 25,15 | 25,10 | 25,05 | 25,50 | 10 | 2.761.400 |
| 7/5/2018 | 25,99 | 25,99 | -0,42% | 25,99 | 25,99 | 25,99 | 25,42 | 25,99 | 2 | 519.800 |
| 4/5/2018 | 26,18 | 26,10 | +1,99% | 26,10 | 26,19 | 26,15 | 25,50 | 26,09 | 3 | 784.700 |
| 3/5/2018 | 26,10 | 25,59 | -2,18% | 25,52 | 26,10 | 25,87 | 25,58 | 25,90 | 7 | 1.811.100 |
| 2/5/2018 | 25,46 | 26,16 | -0,15% | 25,46 | 26,16 | 25,69 | 25,31 | 26,20 | 10 | 3.597.300 |
| 30/4/2018 | 26,46 | 26,20 | -2,93% | 25,80 | 26,46 | 26,03 | 25,21 | 26,19 | 17 | 5.726.800 |
| 27/4/2018 | 26,90 | 26,99 | +0,19% | 26,90 | 27,00 | 26,97 | 26,20 | 26,99 | 4 | 1.348.800 |
| 26/4/2018 | 27,00 | 26,94 | +2,43% | 26,94 | 27,00 | 26,99 | 26,20 | 26,79 | 8 | 5.128.800 |
| 24/4/2018 | 25,67 | 26,30 | +5,20% | 25,67 | 26,38 | 26,27 | 26,00 | 26,33 | 9 | 3.941.100 |
| 23/4/2018 | 26,00 | 25,00 | -2,61% | 25,00 | 26,85 | 25,67 | 24,93 | 25,60 | 31 | 9.755.700 |
| 20/4/2018 | 25,60 | 25,67 | -1,23% | 25,42 | 25,67 | 25,56 | 25,42 | 25,68 | 6 | 2.045.300 |
| 18/4/2018 | 25,10 | 25,99 | +1,09% | 25,10 | 26,00 | 25,64 | 25,11 | 25,95 | 8 | 3.077.100 |
| 17/4/2018 | 25,71 | 25,71 | -0,31% | 25,71 | 25,71 | 25,71 | 24,82 | 25,71 | 1 | 257.100 |
| 16/4/2018 | 25,59 | 25,79 | +2,95% | 25,59 | 25,79 | 25,75 | 24,70 | 25,80 | 4 | 1.287.500 |
| 13/4/2018 | 24,60 | 25,05 | 0,00% | 24,40 | 25,05 | 24,70 | 24,52 | 25,40 | 15 | 5.683.200 |
| 11/4/2018 | 25,00 | 25,05 | +0,20% | 25,00 | 25,70 | 25,25 | 0,00 | 0,00 | 3 | 757.500 |
| 10/4/2018 | 24,91 | 25,00 | -2,65% | 24,91 | 25,12 | 25,01 | 24,50 | 25,00 | 6 | 2.250.900 |
| 9/4/2018 | 25,35 | 25,68 | +0,16% | 24,86 | 25,68 | 25,27 | 25,68 | 25,84 | 8 | 2.780.500 |
| 6/4/2018 | 25,64 | 25,64 | -0,77% | 25,64 | 25,64 | 25,64 | 25,55 | 25,65 | 1 | 256.400 |
| 5/4/2018 | 25,79 | 25,84 | +1,77% | 25,79 | 25,90 | 25,82 | 25,51 | 25,85 | 3 | 1.807.400 |
| 4/4/2018 | 25,86 | 25,39 | -1,70% | 25,39 | 26,00 | 25,81 | 25,07 | 25,37 | 4 | 2.839.400 |
| 3/4/2018 | 25,85 | 25,83 | +1,69% | 25,48 | 25,85 | 25,54 | 25,69 | 25,83 | 10 | 5.109.800 |
| 2/4/2018 | 26,00 | 25,40 | -0,47% | 25,40 | 26,25 | 25,83 | 24,83 | 25,70 | 12 | 5.941.500 |
| 29/3/2018 | 25,54 | 25,52 | -0,66% | 25,52 | 25,71 | 25,62 | 25,52 | 26,20 | 9 | 10.504.800 |
| 28/3/2018 | 25,82 | 25,69 | -1,95% | 25,69 | 26,38 | 25,97 | 25,60 | 25,70 | 11 | 4.156.300 |
| 27/3/2018 | 26,20 | 26,20 | -2,20% | 26,20 | 26,20 | 26,20 | 26,20 | 26,59 | 1 | 786.000 |
| 23/3/2018 | 26,80 | 26,79 | +0,19% | 26,79 | 26,80 | 26,79 | 25,90 | 26,85 | 2 | 535.900 |
| 22/3/2018 | 26,74 | 26,74 | +2,57% | 26,74 | 26,74 | 26,74 | 25,90 | 26,84 | 1 | 267.400 |
| 20/3/2018 | 26,70 | 26,07 | +0,08% | 26,07 | 26,73 | 26,32 | 26,06 | 26,70 | 9 | 2.369.600 |
| 19/3/2018 | 26,25 | 26,05 | +0,93% | 26,05 | 26,30 | 26,24 | 25,93 | 26,30 | 4 | 1.312.000 |
| 15/3/2018 | 26,00 | 25,81 | -0,35% | 25,81 | 26,00 | 25,93 | 25,81 | 26,25 | 4 | 1.037.200 |
| 14/3/2018 | 25,90 | 25,90 | -1,33% | 25,90 | 25,90 | 25,90 | 25,90 | 26,25 | 2 | 1.295.000 |
| 12/3/2018 | 25,53 | 26,25 | -0,15% | 25,53 | 26,25 | 26,01 | 25,73 | 26,30 | 3 | 780.300 |
| 9/3/2018 | 25,63 | 26,29 | +5,16% | 25,63 | 26,29 | 25,81 | 25,00 | 26,30 | 4 | 1.032.600 |
| 8/3/2018 | 24,63 | 25,00 | +2,04% | 24,10 | 25,00 | 24,50 | 24,36 | 26,30 | 23 | 8.822.100 |
| 7/3/2018 | 25,10 | 24,50 | -2,39% | 24,50 | 25,10 | 24,69 | 24,50 | 25,48 | 14 | 4.445.800 |
| 6/3/2018 | 25,20 | 25,10 | +0,04% | 25,10 | 25,75 | 25,35 | 25,10 | 25,55 | 36 | 26.621.600 |
| 5/3/2018 | 25,50 | 25,09 | -0,79% | 25,09 | 25,60 | 25,32 | 25,04 | 25,25 | 14 | 7.090.300 |
| 2/3/2018 | 25,40 | 25,29 | +0,24% | 25,25 | 25,50 | 25,41 | 25,29 | 25,50 | 11 | 3.812.700 |
| 1/3/2018 | 25,56 | 25,23 | -1,83% | 25,05 | 25,56 | 25,32 | 25,23 | 25,40 | 36 | 16.458.300 |
| 28/2/2018 | 26,59 | 25,70 | -1,15% | 25,70 | 26,60 | 26,16 | 25,55 | 26,00 | 9 | 4.186.400 |
| 27/2/2018 | 26,02 | 26,00 | 0,00% | 26,00 | 26,49 | 26,23 | 25,67 | 26,40 | 8 | 3.410.200 |
| 26/2/2018 | 26,75 | 26,00 | -2,99% | 26,00 | 26,75 | 26,46 | 26,00 | 26,50 | 13 | 5.823.000 |
| 23/2/2018 | 27,10 | 26,80 | -1,22% | 26,80 | 27,78 | 27,01 | 26,75 | 27,09 | 27 | 8.914.600 |
| 22/2/2018 | 27,11 | 27,13 | -2,72% | 27,10 | 27,13 | 27,12 | 27,10 | 27,45 | 8 | 2.712.300 |
| 21/2/2018 | 27,08 | 27,89 | +3,14% | 27,08 | 27,89 | 27,12 | 27,00 | 27,89 | 25 | 62.921.400 |
| 20/2/2018 | 27,15 | 27,04 | -0,41% | 27,04 | 27,30 | 27,13 | 27,04 | 27,25 | 17 | 11.937.200 |
| 19/2/2018 | 27,56 | 27,15 | -1,91% | 27,15 | 28,15 | 27,60 | 26,80 | 27,39 | 21 | 7.176.900 |
| 16/2/2018 | 28,19 | 27,68 | -1,84% | 27,68 | 28,19 | 27,81 | 27,55 | 28,18 | 4 | 1.112.700 |
| 15/2/2018 | 27,95 | 28,20 | +0,89% | 27,95 | 28,20 | 28,13 | 27,85 | 28,20 | 8 | 3.376.700 |
| 14/2/2018 | 27,95 | 27,95 | +0,54% | 27,95 | 27,95 | 27,95 | 27,50 | 27,95 | 1 | 279.500 |
| 9/2/2018 | 27,49 | 27,80 | 0,00% | 27,47 | 27,80 | 27,67 | 27,18 | 27,70 | 6 | 2.214.100 |
| 8/2/2018 | 28,20 | 27,80 | -0,68% | 27,80 | 28,20 | 27,99 | 27,51 | 28,00 | 4 | 1.119.900 |
| 7/2/2018 | 27,99 | 27,99 | +3,59% | 27,64 | 27,99 | 27,85 | 27,41 | 27,99 | 5 | 1.392.500 |
| 6/2/2018 | 27,30 | 27,02 | -1,06% | 27,01 | 27,30 | 27,27 | 27,01 | 28,00 | 7 | 5.181.300 |
| 5/2/2018 | 27,33 | 27,31 | +0,04% | 27,31 | 27,33 | 27,32 | 27,31 | 28,00 | 2 | 546.400 |
| 2/2/2018 | 27,03 | 27,30 | -0,76% | 27,03 | 27,30 | 27,19 | 27,30 | 28,20 | 3 | 1.359.600 |
| 1/2/2018 | 28,35 | 27,51 | -0,33% | 27,51 | 28,35 | 27,93 | 27,00 | 27,99 | 2 | 558.600 |
| 31/1/2018 | 28,00 | 27,60 | -1,39% | 27,60 | 28,00 | 27,78 | 27,00 | 28,15 | 12 | 5.002.000 |
| 30/1/2018 | 27,99 | 27,99 | +0,86% | 27,99 | 27,99 | 27,99 | 27,80 | 28,00 | 1 | 279.900 |
| 29/1/2018 | 27,75 | 27,75 | -0,89% | 27,75 | 28,00 | 27,79 | 27,37 | 28,00 | 4 | 1.667.500 |
| 26/1/2018 | 27,48 | 28,00 | +3,74% | 26,99 | 28,01 | 27,61 | 28,00 | 28,44 | 25 | 9.389.800 |
| 24/1/2018 | 27,05 | 26,99 | -0,41% | 26,99 | 27,05 | 27,02 | 26,99 | 27,10 | 3 | 810.700 |
| 23/1/2018 | 27,50 | 27,10 | -2,17% | 27,10 | 27,50 | 27,22 | 27,09 | 27,50 | 6 | 1.633.400 |
| 22/1/2018 | 27,88 | 27,70 | +1,28% | 27,55 | 27,89 | 27,71 | 27,10 | 27,90 | 6 | 1.939.700 |
| 19/1/2018 | 27,50 | 27,35 | -0,69% | 27,27 | 27,86 | 27,48 | 27,27 | 27,88 | 6 | 1.649.200 |
| 18/1/2018 | 27,54 | 27,54 | +0,33% | 27,54 | 27,54 | 27,54 | 27,54 | 27,90 | 1 | 275.400 |
| 17/1/2018 | 27,45 | 27,45 | -1,08% | 27,45 | 27,45 | 27,45 | 27,45 | 27,98 | 1 | 274.500 |
| 16/1/2018 | 27,75 | 27,75 | +2,36% | 27,75 | 27,75 | 27,75 | 27,14 | 27,75 | 3 | 2.220.000 |
| 15/1/2018 | 27,72 | 27,11 | -3,14% | 27,01 | 27,78 | 27,50 | 27,10 | 27,98 | 20 | 6.877.300 |
| 12/1/2018 | 27,99 | 27,99 | -0,04% | 27,99 | 28,00 | 27,99 | 27,42 | 27,99 | 8 | 3.919.300 |
| 10/1/2018 | 27,80 | 28,00 | +0,57% | 27,80 | 28,00 | 27,88 | 26,70 | 28,00 | 3 | 2.788.500 |
| 9/1/2018 | 27,85 | 27,84 | -0,39% | 27,84 | 27,89 | 27,86 | 27,12 | 27,85 | 7 | 2.229.200 |
| 8/1/2018 | 27,95 | 27,95 | -0,18% | 27,95 | 27,95 | 27,95 | 27,30 | 27,95 | 1 | 279.500 |
| 5/1/2018 | 28,00 | 28,00 | +0,07% | 28,00 | 28,00 | 28,00 | 27,95 | 27,98 | 1 | 280.000 |
| 4/1/2018 | 27,47 | 27,98 | +1,86% | 27,20 | 27,98 | 27,50 | 27,00 | 28,49 | 10 | 4.400.000 |
| 3/1/2018 | 27,48 | 27,47 | +2,50% | 27,47 | 27,48 | 27,47 | 27,00 | 27,47 | 2 | 549.500 |
| 2/1/2018 | 27,12 | 26,80 | -1,22% | 26,80 | 27,12 | 27,06 | 26,70 | 27,50 | 7 | 1.894.600 |
| 28/12/2017 | 27,65 | 27,13 | -1,52% | 27,13 | 27,66 | 27,53 | 27,00 | 27,13 | 10 | 6.058.400 |
| 27/12/2017 | 27,54 | 27,55 | +1,74% | 27,54 | 27,55 | 27,54 | 26,50 | 27,65 | 2 | 550.900 |
| 26/12/2017 | 26,70 | 27,08 | +1,96% | 26,70 | 27,39 | 27,08 | 27,07 | 27,55 | 12 | 3.250.500 |
| 22/12/2017 | 27,00 | 26,56 | -1,45% | 26,56 | 27,00 | 26,75 | 26,55 | 27,40 | 7 | 2.140.100 |
| 21/12/2017 | 26,95 | 26,95 | +1,70% | 26,95 | 26,95 | 26,95 | 26,50 | 26,98 | 1 | 269.500 |
| 20/12/2017 | 26,50 | 26,50 | 0,00% | 26,50 | 26,50 | 26,50 | 25,50 | 26,99 | 1 | 265.000 |
| 19/12/2017 | 26,55 | 26,50 | 0,00% | 26,50 | 27,00 | 26,63 | 25,52 | 26,99 | 6 | 2.131.000 |
| 15/12/2017 | 26,50 | 26,50 | 0,00% | 26,50 | 26,56 | 26,50 | 26,50 | 27,00 | 20 | 58.834.000 |
| 14/12/2017 | 26,02 | 26,50 | +3,92% | 26,02 | 26,51 | 26,47 | 26,50 | 26,90 | 24 | 81.263.900 |
| 13/12/2017 | 25,50 | 25,50 | 0,00% | 25,50 | 25,51 | 25,50 | 25,01 | 26,09 | 5 | 12.750.500 |
| 12/12/2017 | 24,81 | 25,50 | +3,57% | 24,80 | 25,51 | 25,24 | 25,50 | 25,90 | 32 | 47.216.900 |
| 11/12/2017 | 25,20 | 24,62 | -5,16% | 24,62 | 25,40 | 25,25 | 24,57 | 25,89 | 16 | 17.933.000 |
| 8/12/2017 | 26,00 | 25,96 | -0,42% | 25,41 | 26,00 | 25,83 | 25,70 | 25,96 | 4 | 1.033.300 |
| 7/12/2017 | 25,88 | 26,07 | +0,66% | 24,94 | 26,08 | 25,27 | 25,00 | 26,07 | 32 | 24.268.100 |
| 6/12/2017 | 26,04 | 25,90 | +1,57% | 25,45 | 26,04 | 25,77 | 25,50 | 26,09 | 5 | 1.288.800 |
| 5/12/2017 | 25,50 | 25,50 | 0,00% | 25,50 | 25,53 | 25,50 | 25,50 | 26,09 | 8 | 3.570.800 |
| 4/12/2017 | 25,50 | 25,50 | -0,93% | 25,50 | 25,70 | 25,51 | 25,50 | 26,09 | 21 | 15.310.000 |
| 1/12/2017 | 25,74 | 25,74 | +0,70% | 25,74 | 25,74 | 25,74 | 25,11 | 25,74 | 1 | 257.400 |
| 30/11/2017 | 25,60 | 25,56 | -2,07% | 25,38 | 25,60 | 25,42 | 24,55 | 26,00 | 9 | 3.559.300 |
| 29/11/2017 | 26,20 | 26,10 | -2,79% | 26,10 | 26,20 | 26,18 | 25,66 | 26,10 | 3 | 1.833.000 |
| 28/11/2017 | 25,55 | 26,85 | +3,27% | 25,55 | 26,87 | 26,35 | 25,38 | 26,70 | 5 | 1.581.100 |
| 27/11/2017 | 25,95 | 26,00 | -2,80% | 25,95 | 26,00 | 25,97 | 25,95 | 26,90 | 2 | 519.500 |
| 22/11/2017 | 26,50 | 26,75 | -0,19% | 26,10 | 26,75 | 26,33 | 26,00 | 26,75 | 9 | 4.213.800 |
| 21/11/2017 | 26,01 | 26,80 | +3,08% | 26,00 | 26,80 | 26,48 | 25,80 | 26,80 | 8 | 3.442.900 |
| 17/11/2017 | 26,00 | 26,00 | +0,93% | 26,00 | 26,00 | 26,00 | 25,76 | 26,50 | 2 | 520.000 |
| 16/11/2017 | 26,20 | 25,76 | +0,04% | 25,76 | 26,20 | 25,91 | 25,75 | 25,90 | 7 | 2.850.700 |
| 14/11/2017 | 26,89 | 25,75 | -1,72% | 25,75 | 26,89 | 26,43 | 25,75 | 26,10 | 5 | 1.586.200 |
| 13/11/2017 | 26,20 | 26,20 | 0,00% | 26,20 | 26,20 | 26,20 | 26,05 | 26,73 | 2 | 524.000 |
| 10/11/2017 | 26,60 | 26,20 | -1,50% | 26,20 | 27,30 | 26,50 | 26,20 | 26,48 | 17 | 20.671.000 |
| 9/11/2017 | 27,00 | 26,60 | -2,53% | 26,51 | 27,00 | 26,85 | 26,50 | 26,99 | 6 | 1.611.100 |
| 8/11/2017 | 27,48 | 27,29 | +3,92% | 27,29 | 27,48 | 27,44 | 26,42 | 27,29 | 5 | 2.195.300 |
| 7/11/2017 | 26,44 | 26,26 | -5,20% | 26,26 | 26,44 | 26,36 | 26,30 | 26,90 | 3 | 790.900 |
| 6/11/2017 | 26,80 | 27,70 | +3,47% | 26,80 | 27,70 | 27,40 | 27,00 | 27,50 | 3 | 822.000 |
| 3/11/2017 | 26,44 | 26,77 | -4,36% | 26,44 | 27,00 | 26,67 | 26,77 | 27,69 | 11 | 3.467.800 |
| 1/11/2017 | 27,48 | 27,99 | +1,97% | 27,45 | 28,00 | 27,75 | 26,89 | 28,00 | 8 | 3.053.100 |
| 31/10/2017 | 27,10 | 27,45 | +0,04% | 27,10 | 27,45 | 27,28 | 26,70 | 28,00 | 5 | 1.364.300 |
| 30/10/2017 | 26,75 | 27,44 | +0,51% | 26,75 | 27,77 | 27,06 | 27,00 | 27,69 | 13 | 5.412.600 |
| 27/10/2017 | 27,15 | 27,30 | +1,15% | 27,15 | 27,30 | 27,24 | 27,25 | 27,65 | 4 | 8.992.000 |
| 26/10/2017 | 27,70 | 26,99 | +1,16% | 26,99 | 27,70 | 27,15 | 26,51 | 27,62 | 6 | 2.172.100 |
| 25/10/2017 | 26,90 | 26,68 | -1,19% | 26,56 | 27,47 | 26,82 | 26,65 | 27,00 | 11 | 2.951.100 |
| 24/10/2017 | 27,50 | 27,00 | +0,75% | 27,00 | 27,85 | 27,68 | 26,61 | 27,80 | 5 | 3.322.000 |
| 23/10/2017 | 27,01 | 26,80 | -0,67% | 26,79 | 27,01 | 26,81 | 26,46 | 26,89 | 4 | 10.457.700 |
| 20/10/2017 | 27,06 | 26,98 | -0,95% | 26,98 | 27,06 | 27,00 | 26,31 | 26,99 | 9 | 5.131.500 |
| 19/10/2017 | 27,59 | 27,24 | +4,21% | 27,24 | 27,59 | 27,41 | 26,50 | 27,24 | 2 | 548.300 |
| 18/10/2017 | 26,80 | 26,14 | -1,54% | 26,14 | 27,45 | 26,98 | 26,13 | 27,43 | 15 | 4.048.200 |
| 17/10/2017 | 27,04 | 26,55 | -2,85% | 26,32 | 27,33 | 26,84 | 26,54 | 27,00 | 19 | 12.349.200 |
| 16/10/2017 | 27,60 | 27,33 | -1,34% | 27,03 | 27,60 | 27,32 | 27,33 | 27,80 | 19 | 10.385.100 |
| 13/10/2017 | 27,70 | 27,70 | -1,74% | 27,70 | 28,50 | 27,81 | 27,66 | 28,28 | 11 | 7.789.500 |
| 11/10/2017 | 27,99 | 28,19 | 0,00% | 27,99 | 28,19 | 28,11 | 27,99 | 28,19 | 7 | 3.935.800 |
| 10/10/2017 | 27,40 | 28,19 | +4,29% | 27,40 | 28,19 | 27,54 | 27,41 | 28,19 | 13 | 6.335.000 |
| 9/10/2017 | 27,00 | 27,03 | +0,11% | 26,98 | 27,48 | 27,05 | 27,02 | 27,45 | 11 | 4.599.300 |
| 6/10/2017 | 25,99 | 27,00 | +3,85% | 25,99 | 27,00 | 26,13 | 26,01 | 27,27 | 11 | 17.772.300 |
| 5/10/2017 | 25,60 | 26,00 | +1,56% | 25,60 | 26,00 | 25,95 | 26,02 | 26,28 | 13 | 18.169.500 |
| 4/10/2017 | 25,47 | 25,60 | -1,08% | 25,47 | 25,84 | 25,60 | 25,27 | 25,60 | 6 | 7.681.800 |
| 3/10/2017 | 25,75 | 25,88 | +1,85% | 25,75 | 25,88 | 25,82 | 25,46 | 25,88 | 7 | 6.196.900 |
| 2/10/2017 | 25,22 | 25,41 | +0,79% | 25,20 | 25,99 | 25,65 | 25,36 | 25,85 | 19 | 7.440.900 |
| 29/9/2017 | 25,97 | 25,21 | -1,14% | 25,20 | 25,97 | 25,42 | 25,11 | 25,79 | 23 | 23.391.000 |
| 28/9/2017 | 26,00 | 25,50 | -0,97% | 25,27 | 26,00 | 25,51 | 25,50 | 25,75 | 39 | 63.032.700 |
| 27/9/2017 | 25,75 | 25,75 | +0,04% | 25,75 | 25,75 | 25,75 | 25,60 | 25,85 | 3 | 1.545.000 |
| 26/9/2017 | 25,75 | 25,74 | +1,94% | 25,30 | 25,75 | 25,34 | 25,15 | 25,75 | 7 | 7.097.200 |
| 25/9/2017 | 24,50 | 25,25 | +3,10% | 24,50 | 25,25 | 24,62 | 24,60 | 25,30 | 13 | 12.804.600 |
| 22/9/2017 | 24,30 | 24,49 | +0,78% | 24,30 | 24,80 | 24,51 | 24,49 | 24,80 | 14 | 8.090.700 |
| 21/9/2017 | 24,77 | 24,30 | -0,45% | 24,30 | 24,77 | 24,44 | 24,30 | 24,99 | 5 | 2.444.600 |
| 20/9/2017 | 24,50 | 24,41 | +0,29% | 24,21 | 24,50 | 24,40 | 24,40 | 24,79 | 11 | 13.909.900 |
| 19/9/2017 | 24,49 | 24,34 | +1,42% | 24,00 | 24,85 | 24,34 | 24,34 | 24,78 | 30 | 13.392.300 |
| 18/9/2017 | 23,00 | 24,00 | +4,53% | 22,89 | 24,40 | 23,28 | 23,50 | 24,50 | 67 | 91.979.700 |
| 15/9/2017 | 22,87 | 22,96 | +0,53% | 22,87 | 23,00 | 22,99 | 22,96 | 23,00 | 51 | 50.588.800 |
| 14/9/2017 | 23,00 | 22,84 | -0,70% | 22,84 | 23,00 | 22,99 | 22,84 | 22,90 | 74 | 77.708.400 |
| 13/9/2017 | 22,98 | 23,00 | +0,04% | 22,88 | 23,00 | 22,99 | 22,95 | 23,00 | 33 | 30.583.800 |
| 12/9/2017 | 22,99 | 22,99 | -0,04% | 22,91 | 23,00 | 22,99 | 22,94 | 23,00 | 30 | 53.124.800 |
| 11/9/2017 | 22,99 | 23,00 | +0,39% | 22,85 | 23,00 | 22,99 | 22,98 | 23,00 | 73 | 110.122.300 |
| 8/9/2017 | 23,00 | 22,91 | -0,39% | 22,91 | 23,00 | 22,99 | 22,85 | 23,00 | 47 | 109.248.200 |
| 6/9/2017 | 22,97 | 23,00 | +0,09% | 22,80 | 23,00 | 22,93 | 22,90 | 23,00 | 30 | 20.642.800 |
| 5/9/2017 | 22,72 | 22,98 | +0,79% | 22,48 | 22,98 | 22,74 | 22,80 | 22,98 | 16 | 6.822.800 |
| 4/9/2017 | 22,90 | 22,80 | +0,04% | 22,76 | 23,00 | 22,87 | 22,80 | 22,95 | 23 | 18.984.200 |
| 1/9/2017 | 22,95 | 22,79 | +1,38% | 22,73 | 22,95 | 22,81 | 22,50 | 22,79 | 24 | 20.529.500 |
| 31/8/2017 | 22,90 | 22,48 | -1,40% | 22,44 | 22,98 | 22,77 | 22,48 | 22,81 | 23 | 21.412.100 |
| 30/8/2017 | 22,95 | 22,80 | -0,22% | 22,71 | 22,98 | 22,86 | 22,72 | 22,80 | 23 | 13.944.900 |
| 29/8/2017 | 22,91 | 22,85 | -0,44% | 22,80 | 22,97 | 22,86 | 22,83 | 22,85 | 21 | 30.867.900 |
| 28/8/2017 | 22,99 | 22,95 | +0,39% | 22,95 | 23,00 | 22,99 | 22,92 | 22,95 | 18 | 18.625.100 |
| 25/8/2017 | 23,92 | 22,86 | -4,51% | 22,86 | 23,93 | 23,04 | 22,85 | 22,86 | 69 | 93.547.000 |
| 24/8/2017 | 23,99 | 23,94 | -0,17% | 23,94 | 23,99 | 23,96 | 23,60 | 23,94 | 5 | 1.437.800 |
| 23/8/2017 | 24,00 | 23,98 | +0,55% | 23,98 | 24,00 | 23,99 | 23,52 | 23,99 | 2 | 1.679.600 |
| 21/8/2017 | 23,99 | 23,85 | -0,63% | 23,82 | 24,00 | 23,93 | 23,50 | 23,85 | 17 | 11.250.600 |
| 18/8/2017 | 23,98 | 24,00 | +1,57% | 23,98 | 24,00 | 23,99 | 23,60 | 24,00 | 12 | 12.959.300 |
| 17/8/2017 | 23,86 | 23,63 | 0,00% | 23,63 | 23,86 | 23,66 | 23,33 | 24,00 | 5 | 2.839.600 |
| 16/8/2017 | 23,36 | 23,63 | +1,29% | 23,35 | 23,99 | 23,38 | 23,41 | 23,99 | 4 | 6.080.400 |
| 15/8/2017 | 23,42 | 23,33 | -2,75% | 23,33 | 23,42 | 23,37 | 23,33 | 23,99 | 4 | 934.900 |
| 14/8/2017 | 23,99 | 23,99 | -0,04% | 23,99 | 23,99 | 23,99 | 23,40 | 23,99 | 2 | 719.700 |
| 11/8/2017 | 24,12 | 24,00 | -1,23% | 23,60 | 24,14 | 24,02 | 23,41 | 23,99 | 9 | 2.883.100 |
| 10/8/2017 | 24,30 | 24,30 | 0,00% | 24,30 | 24,30 | 24,30 | 24,12 | 24,70 | 3 | 1.215.000 |
| 9/8/2017 | 24,75 | 24,30 | -2,37% | 24,30 | 24,75 | 24,50 | 24,01 | 24,80 | 5 | 1.225.400 |
| 8/8/2017 | 24,45 | 24,89 | +4,32% | 23,87 | 24,90 | 24,63 | 24,27 | 24,90 | 13 | 3.942.200 |
| 7/8/2017 | 24,49 | 23,86 | -0,62% | 23,86 | 24,49 | 24,38 | 23,85 | 24,46 | 4 | 1.950.900 |
| 4/8/2017 | 24,00 | 24,01 | +2,17% | 24,00 | 24,20 | 24,14 | 24,00 | 24,19 | 9 | 5.311.300 |
| 3/8/2017 | 23,50 | 23,50 | -1,47% | 23,50 | 23,50 | 23,50 | 23,65 | 24,30 | 1 | 1.175.000 |
| 2/8/2017 | 23,69 | 23,85 | +0,68% | 23,69 | 23,90 | 23,82 | 23,34 | 24,18 | 4 | 1.191.400 |
| 1/8/2017 | 24,74 | 23,69 | -0,92% | 23,69 | 24,74 | 23,93 | 23,10 | 23,70 | 9 | 2.393.800 |
| 31/7/2017 | 22,90 | 23,91 | +5,24% | 22,90 | 24,79 | 23,77 | 23,06 | 24,14 | 18 | 10.461.100 |
| 28/7/2017 | 22,00 | 22,72 | +3,51% | 21,95 | 22,80 | 21,95 | 21,96 | 22,72 | 19 | 427.844.800 |
| 27/7/2017 | 21,77 | 21,95 | +0,87% | 21,76 | 22,00 | 21,95 | 21,75 | 21,96 | 8 | 2.634.500 |
| 26/7/2017 | 21,70 | 21,76 | +0,28% | 21,70 | 22,30 | 22,24 | 21,75 | 22,29 | 12 | 13.346.800 |
| 25/7/2017 | 21,76 | 21,70 | -2,25% | 21,70 | 22,09 | 21,89 | 21,60 | 21,99 | 15 | 7.224.200 |
| 24/7/2017 | 21,75 | 22,20 | +1,37% | 21,75 | 22,20 | 21,90 | 21,90 | 22,26 | 3 | 657.000 |
| 21/7/2017 | 21,89 | 21,90 | +1,44% | 21,89 | 21,91 | 21,90 | 21,63 | 22,28 | 7 | 6.789.000 |
| 20/7/2017 | 21,12 | 21,59 | +1,36% | 21,12 | 21,59 | 21,47 | 21,10 | 22,00 | 4 | 858.900 |
| 19/7/2017 | 21,60 | 21,30 | -0,23% | 21,30 | 21,60 | 21,41 | 21,30 | 21,59 | 7 | 2.356.000 |
| 18/7/2017 | 21,69 | 21,35 | -0,97% | 21,35 | 21,69 | 21,51 | 21,34 | 22,00 | 9 | 2.366.100 |
| 17/7/2017 | 21,71 | 21,56 | -3,32% | 21,56 | 21,98 | 21,77 | 21,55 | 22,28 | 14 | 4.789.700 |
| 14/7/2017 | 22,29 | 22,30 | 0,00% | 22,29 | 22,30 | 22,29 | 21,21 | 22,30 | 3 | 891.800 |
| 12/7/2017 | 22,67 | 22,30 | +1,83% | 21,66 | 22,67 | 22,39 | 21,14 | 22,64 | 3 | 1.119.700 |
| 11/7/2017 | 21,90 | 21,90 | 0,00% | 21,90 | 21,90 | 21,90 | 21,18 | 22,69 | 1 | 1.095.000 |
| 10/7/2017 | 21,90 | 21,90 | +2,34% | 21,90 | 21,90 | 21,90 | 21,41 | 21,89 | 3 | 1.533.000 |
| 7/7/2017 | 21,40 | 21,40 | 0,00% | 21,40 | 21,89 | 21,53 | 21,10 | 21,84 | 9 | 2.583.600 |
| 6/7/2017 | 22,70 | 21,40 | -4,89% | 21,40 | 22,70 | 21,82 | 21,40 | 21,89 | 17 | 5.237.700 |
| 5/7/2017 | 22,50 | 22,50 | 0,00% | 22,50 | 22,50 | 22,50 | 22,00 | 22,70 | 2 | 900.000 |
| 4/7/2017 | 22,50 | 22,50 | +1,81% | 22,50 | 22,50 | 22,50 | 21,90 | 22,48 | 1 | 225.000 |
| 3/7/2017 | 21,90 | 22,10 | +1,84% | 21,90 | 22,10 | 22,00 | 22,10 | 22,50 | 5 | 4.400.700 |
| 30/6/2017 | 21,68 | 21,70 | +1,59% | 21,68 | 22,10 | 21,75 | 21,70 | 22,48 | 16 | 8.048.300 |
| 29/6/2017 | 21,59 | 21,36 | +1,57% | 21,36 | 21,79 | 21,58 | 21,25 | 21,89 | 6 | 3.885.900 |
| 28/6/2017 | 22,35 | 21,03 | -5,70% | 21,03 | 22,35 | 21,69 | 21,02 | 21,69 | 18 | 11.713.900 |
| 27/6/2017 | 22,96 | 22,30 | -2,92% | 22,30 | 22,96 | 22,63 | 21,02 | 22,77 | 2 | 452.600 |
| 26/6/2017 | 22,92 | 22,97 | +3,00% | 22,92 | 22,97 | 22,95 | 22,30 | 22,97 | 3 | 918.300 |
| 23/6/2017 | 22,65 | 22,30 | -1,55% | 22,11 | 22,65 | 22,44 | 22,22 | 22,50 | 8 | 2.244.500 |
| 22/6/2017 | 22,80 | 22,65 | -1,26% | 22,65 | 22,80 | 22,70 | 22,00 | 22,97 | 4 | 2.952.000 |
| 21/6/2017 | 23,00 | 22,94 | -0,26% | 22,93 | 23,00 | 22,95 | 21,02 | 22,94 | 5 | 1.377.100 |
| 20/6/2017 | 23,40 | 23,00 | -1,50% | 23,00 | 23,44 | 23,05 | 21,02 | 23,00 | 18 | 7.838.600 |
| 19/6/2017 | 21,70 | 23,35 | +7,60% | 21,70 | 23,48 | 22,15 | 23,10 | 23,35 | 55 | 58.477.400 |
| 16/6/2017 | 21,00 | 21,70 | +3,33% | 21,00 | 21,70 | 21,13 | 21,53 | 21,70 | 39 | 43.538.000 |
| 14/6/2017 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 20,90 | 21,00 | 22 | 124.950.000 |
| 13/6/2017 | 21,00 | 21,00 | +0,05% | 20,99 | 21,00 | 20,99 | 20,10 | 21,00 | 5 | 2.519.900 |
| 12/6/2017 | 21,00 | 20,99 | -0,05% | 20,99 | 21,00 | 20,99 | 20,47 | 21,00 | 5 | 3.149.500 |
| 9/6/2017 | 20,10 | 21,00 | +5,00% | 20,10 | 21,00 | 20,75 | 20,21 | 21,00 | 13 | 4.357.500 |
| 8/6/2017 | 19,96 | 20,00 | +0,20% | 19,80 | 20,00 | 19,97 | 20,00 | 20,10 | 11 | 10.986.000 |
| 7/6/2017 | 19,96 | 19,96 | +0,35% | 19,96 | 19,96 | 19,96 | 19,73 | 19,95 | 1 | 1.996.000 |
| 6/6/2017 | 19,80 | 19,89 | -0,05% | 19,72 | 19,96 | 19,91 | 19,72 | 19,96 | 7 | 4.380.700 |
| 5/6/2017 | 19,94 | 19,90 | -0,25% | 19,71 | 19,95 | 19,89 | 19,70 | 19,90 | 5 | 2.188.500 |
| 2/6/2017 | 19,80 | 19,95 | +0,30% | 19,80 | 19,95 | 19,89 | 19,78 | 19,95 | 6 | 1.989.100 |
| 1/6/2017 | 19,89 | 19,89 | -0,25% | 19,89 | 19,89 | 19,89 | 19,80 | 19,85 | 1 | 198.900 |
| 31/5/2017 | 19,75 | 19,94 | +2,26% | 19,75 | 19,94 | 19,77 | 19,50 | 19,95 | 4 | 2.768.800 |
| 30/5/2017 | 19,85 | 19,50 | -1,91% | 19,50 | 19,85 | 19,73 | 19,50 | 19,97 | 2 | 592.000 |
| 26/5/2017 | 19,88 | 19,88 | +4,52% | 19,88 | 19,88 | 19,88 | 19,50 | 19,80 | 2 | 596.400 |
| 25/5/2017 | 19,26 | 19,02 | -3,94% | 19,02 | 19,30 | 19,15 | 19,00 | 19,69 | 20 | 7.088.600 |
| 24/5/2017 | 19,80 | 19,80 | -0,50% | 19,80 | 19,80 | 19,80 | 19,65 | 19,80 | 1 | 396.000 |
| 23/5/2017 | 19,89 | 19,90 | +4,74% | 19,70 | 19,95 | 19,81 | 19,22 | 19,90 | 8 | 3.764.100 |
| 22/5/2017 | 19,10 | 19,00 | -0,52% | 18,70 | 19,10 | 19,02 | 19,00 | 19,99 | 10 | 10.654.200 |
| 19/5/2017 | 19,00 | 19,10 | +3,08% | 19,00 | 19,50 | 19,17 | 19,11 | 19,45 | 6 | 5.945.000 |
| 18/5/2017 | 18,00 | 18,53 | -7,35% | 18,00 | 19,00 | 18,43 | 18,90 | 19,00 | 33 | 30.964.600 |
| 17/5/2017 | 19,50 | 20,00 | +2,56% | 19,50 | 20,37 | 19,82 | 19,30 | 20,00 | 19 | 24.187.700 |
| 16/5/2017 | 19,50 | 19,50 | +0,46% | 19,48 | 19,50 | 19,49 | 19,40 | 19,50 | 17 | 23.789.500 |
| 15/5/2017 | 19,50 | 19,41 | -0,46% | 19,41 | 19,50 | 19,49 | 19,40 | 19,50 | 33 | 39.386.400 |
| 12/5/2017 | 19,50 | 19,50 | 0,00% | 19,49 | 19,50 | 19,49 | 19,45 | 19,50 | 17 | 13.649.900 |
| 11/5/2017 | 19,50 | 19,50 | 0,00% | 19,47 | 19,50 | 19,49 | 19,40 | 19,50 | 19 | 23.009.700 |
| 10/5/2017 | 19,45 | 19,50 | +0,26% | 19,30 | 19,50 | 19,49 | 19,36 | 19,50 | 29 | 42.691.300 |
| 9/5/2017 | 19,50 | 19,45 | -0,26% | 19,45 | 19,50 | 19,48 | 19,35 | 19,45 | 3 | 584.500 |
| 8/5/2017 | 19,39 | 19,50 | +1,04% | 19,35 | 19,50 | 19,48 | 19,35 | 19,50 | 7 | 7.208.600 |
| 5/5/2017 | 19,50 | 19,30 | -0,31% | 19,30 | 19,50 | 19,45 | 19,30 | 19,50 | 8 | 3.306.500 |
| 4/5/2017 | 19,50 | 19,36 | -0,72% | 19,36 | 19,50 | 19,45 | 19,15 | 19,50 | 4 | 1.362.000 |
| 3/5/2017 | 19,50 | 19,50 | 0,00% | 19,35 | 19,50 | 19,45 | 19,12 | 19,50 | 8 | 2.334.300 |
| 2/5/2017 | 19,50 | 19,50 | 0,00% | 19,10 | 19,50 | 19,49 | 19,41 | 19,50 | 45 | 50.870.100 |
| 28/4/2017 | 19,30 | 19,50 | +0,05% | 19,30 | 19,50 | 19,46 | 19,45 | 19,50 | 6 | 4.282.500 |
| 27/4/2017 | 19,35 | 19,49 | +0,72% | 19,35 | 20,00 | 19,48 | 19,35 | 19,50 | 28 | 51.037.800 |
| 26/4/2017 | 19,40 | 19,35 | -0,26% | 19,34 | 19,40 | 19,38 | 19,25 | 19,35 | 4 | 3.683.400 |
| 25/4/2017 | 19,34 | 19,40 | 0,00% | 19,34 | 19,40 | 19,37 | 19,02 | 19,39 | 3 | 1.937.900 |
| 24/4/2017 | 19,39 | 19,40 | +2,21% | 19,39 | 19,40 | 19,39 | 19,03 | 19,40 | 2 | 387.900 |
| 20/4/2017 | 19,39 | 18,98 | -0,11% | 18,98 | 19,39 | 19,12 | 18,71 | 19,38 | 3 | 573.600 |
| 19/4/2017 | 19,21 | 19,00 | -1,86% | 19,00 | 19,21 | 19,07 | 19,00 | 19,21 | 6 | 1.144.200 |
| 18/4/2017 | 19,10 | 19,36 | +1,36% | 18,97 | 19,36 | 19,18 | 19,00 | 19,36 | 6 | 2.493.700 |
| 17/4/2017 | 19,20 | 19,10 | -0,52% | 19,10 | 19,20 | 19,15 | 19,10 | 19,37 | 2 | 766.000 |
| 13/4/2017 | 19,27 | 19,20 | -1,03% | 19,10 | 19,27 | 19,20 | 19,14 | 19,20 | 19 | 6.338.400 |
| 12/4/2017 | 19,39 | 19,40 | +0,78% | 19,31 | 19,40 | 19,38 | 19,25 | 19,40 | 6 | 1.356.800 |
| 11/4/2017 | 19,34 | 19,25 | +1,05% | 19,25 | 19,43 | 19,34 | 19,25 | 19,40 | 6 | 1.741.400 |
| 10/4/2017 | 19,06 | 19,05 | -2,26% | 18,50 | 19,40 | 18,76 | 19,02 | 19,45 | 20 | 20.453.600 |
| 7/4/2017 | 19,48 | 19,49 | +0,21% | 19,48 | 19,49 | 19,48 | 18,75 | 19,49 | 2 | 389.700 |
| 5/4/2017 | 19,06 | 19,45 | 0,00% | 19,06 | 19,45 | 19,37 | 19,14 | 19,45 | 5 | 1.162.700 |
| 4/4/2017 | 19,38 | 19,45 | +0,31% | 19,38 | 19,49 | 19,43 | 18,90 | 19,45 | 6 | 1.943.500 |
| 3/4/2017 | 19,38 | 19,39 | +0,99% | 19,38 | 19,39 | 19,38 | 19,10 | 19,39 | 7 | 1.938.700 |
| 31/3/2017 | 19,37 | 19,20 | +1,59% | 19,20 | 19,38 | 19,28 | 19,11 | 19,38 | 4 | 771.500 |
| 30/3/2017 | 19,11 | 18,90 | -0,94% | 18,90 | 19,11 | 19,00 | 18,60 | 19,38 | 11 | 2.471.100 |
| 29/3/2017 | 19,09 | 19,08 | -2,15% | 19,08 | 19,39 | 19,18 | 19,08 | 19,39 | 3 | 575.600 |
| 28/3/2017 | 19,27 | 19,50 | +1,19% | 19,10 | 19,50 | 19,19 | 19,01 | 19,50 | 18 | 9.790.500 |
| 27/3/2017 | 19,01 | 19,27 | -0,62% | 19,00 | 19,27 | 19,06 | 19,01 | 19,27 | 6 | 14.111.300 |
| 24/3/2017 | 19,39 | 19,39 | +1,52% | 19,39 | 19,39 | 19,39 | 19,39 | 19,46 | 2 | 387.800 |
| 23/3/2017 | 19,03 | 19,10 | +0,42% | 19,02 | 19,10 | 19,04 | 19,02 | 19,10 | 6 | 1.523.400 |
| 22/3/2017 | 19,39 | 19,02 | -1,86% | 19,01 | 19,50 | 19,49 | 19,02 | 19,49 | 18 | 329.448.500 |
| 21/3/2017 | 19,38 | 19,38 | +2,00% | 19,34 | 19,38 | 19,37 | 18,90 | 19,38 | 7 | 2.518.400 |
| 20/3/2017 | 19,39 | 19,00 | -0,78% | 19,00 | 19,39 | 19,28 | 19,00 | 19,35 | 7 | 2.507.600 |
| 17/3/2017 | 19,03 | 19,15 | -1,29% | 18,90 | 19,15 | 19,06 | 19,00 | 19,15 | 12 | 8.958.200 |
| 16/3/2017 | 19,40 | 19,40 | -0,51% | 19,40 | 19,40 | 19,40 | 19,02 | 19,39 | 1 | 582.000 |
| 15/3/2017 | 19,40 | 19,50 | 0,00% | 19,40 | 19,50 | 19,49 | 19,02 | 19,50 | 7 | 12.089.000 |
| 14/3/2017 | 19,50 | 19,50 | 0,00% | 19,43 | 19,50 | 19,47 | 19,02 | 19,50 | 4 | 973.800 |
| 13/3/2017 | 19,50 | 19,50 | 0,00% | 19,50 | 19,50 | 19,50 | 19,33 | 19,50 | 1 | 195.000 |
| 10/3/2017 | 19,50 | 19,50 | 0,00% | 19,40 | 19,50 | 19,43 | 19,33 | 19,50 | 7 | 3.692.000 |
| 9/3/2017 | 19,33 | 19,50 | -3,23% | 19,33 | 19,50 | 19,48 | 19,40 | 19,50 | 16 | 18.897.600 |
| 8/3/2017 | 20,23 | 20,15 | +3,87% | 20,15 | 20,23 | 20,19 | 19,35 | 20,23 | 2 | 403.800 |
| 7/3/2017 | 19,50 | 19,40 | -3,96% | 19,40 | 19,50 | 19,49 | 19,35 | 19,50 | 12 | 9.164.000 |
| 6/3/2017 | 19,84 | 20,20 | +1,81% | 19,84 | 20,27 | 20,05 | 19,32 | 20,20 | 9 | 6.417.100 |
| 3/3/2017 | 19,02 | 19,84 | +4,37% | 19,02 | 19,84 | 19,71 | 19,51 | 19,84 | 11 | 4.533.700 |
| 2/3/2017 | 19,85 | 19,01 | +6,20% | 19,00 | 19,85 | 19,54 | 18,80 | 19,84 | 23 | 6.450.700 |
| 1/3/2017 | 18,00 | 17,90 | 0,00% | 17,80 | 18,99 | 18,02 | 17,90 | 19,98 | 25 | 18.206.500 |
| 23/2/2017 | 17,88 | 17,90 | +0,17% | 17,85 | 17,90 | 17,89 | 17,51 | 17,90 | 6 | 5.190.200 |
| 22/2/2017 | 18,00 | 17,87 | +0,34% | 17,87 | 18,00 | 17,92 | 17,81 | 17,98 | 3 | 3.764.000 |
| 21/2/2017 | 17,95 | 17,81 | -0,78% | 17,81 | 17,95 | 17,88 | 17,81 | 17,95 | 6 | 3.220.000 |
| 20/2/2017 | 17,95 | 17,95 | -0,28% | 17,95 | 17,95 | 17,95 | 17,69 | 18,00 | 1 | 359.000 |
| 17/2/2017 | 17,91 | 18,00 | +2,27% | 17,91 | 18,00 | 17,98 | 17,60 | 18,00 | 7 | 4.137.300 |
| 16/2/2017 | 17,92 | 17,60 | -1,79% | 17,60 | 17,92 | 17,81 | 17,60 | 17,92 | 2 | 534.400 |
| 15/2/2017 | 17,62 | 17,92 | -0,17% | 17,62 | 17,92 | 17,77 | 17,60 | 17,94 | 2 | 1.421.600 |
| 14/2/2017 | 17,51 | 17,95 | -0,06% | 17,51 | 17,96 | 17,80 | 17,50 | 17,95 | 11 | 6.231.400 |
| 13/2/2017 | 17,55 | 17,96 | +2,51% | 17,55 | 17,96 | 17,82 | 17,55 | 17,96 | 6 | 1.603.800 |
| 10/2/2017 | 17,50 | 17,52 | -1,02% | 17,50 | 17,52 | 17,50 | 17,51 | 17,80 | 3 | 700.300 |
| 9/2/2017 | 17,98 | 17,70 | -1,61% | 17,70 | 17,98 | 17,79 | 17,50 | 17,70 | 3 | 533.800 |
| 8/2/2017 | 17,97 | 17,99 | +2,74% | 17,97 | 17,99 | 17,98 | 17,97 | 17,99 | 3 | 539.500 |
| 7/2/2017 | 17,51 | 17,51 | -2,72% | 17,51 | 17,51 | 17,51 | 17,50 | 17,99 | 2 | 350.200 |
| 6/2/2017 | 18,00 | 18,00 | +4,47% | 18,00 | 18,00 | 18,00 | 17,50 | 18,00 | 8 | 7.380.000 |
| 3/2/2017 | 17,32 | 17,23 | -3,20% | 17,21 | 17,32 | 17,23 | 17,23 | 17,90 | 8 | 2.929.200 |
| 2/2/2017 | 17,79 | 17,80 | -0,50% | 17,79 | 17,80 | 17,79 | 17,32 | 17,80 | 2 | 355.900 |
| 1/2/2017 | 17,89 | 17,89 | -0,50% | 17,89 | 17,89 | 17,89 | 17,21 | 17,89 | 1 | 536.700 |
| 31/1/2017 | 17,98 | 17,98 | +0,11% | 17,95 | 17,98 | 17,97 | 17,95 | 17,98 | 3 | 1.078.200 |
| 30/1/2017 | 17,30 | 17,96 | +3,82% | 17,30 | 17,96 | 17,51 | 17,60 | 17,96 | 7 | 2.276.600 |
| 27/1/2017 | 17,98 | 17,30 | -3,84% | 17,30 | 17,98 | 17,47 | 17,30 | 17,98 | 7 | 1.398.200 |
| 26/1/2017 | 17,50 | 17,99 | -0,06% | 17,50 | 18,00 | 17,84 | 17,21 | 17,98 | 7 | 3.034.000 |
| 24/1/2017 | 17,99 | 18,00 | +1,69% | 17,99 | 18,00 | 17,99 | 17,21 | 18,00 | 5 | 1.259.800 |
| 23/1/2017 | 18,00 | 17,70 | -1,67% | 17,61 | 18,00 | 17,84 | 17,60 | 17,98 | 11 | 3.747.000 |
| 19/1/2017 | 17,80 | 18,00 | +1,12% | 17,80 | 18,00 | 17,93 | 17,60 | 18,00 | 3 | 537.900 |
| 17/1/2017 | 17,75 | 17,80 | +0,34% | 17,75 | 18,00 | 17,90 | 17,80 | 18,00 | 20 | 26.145.700 |
| 16/1/2017 | 17,58 | 17,74 | -1,44% | 17,58 | 17,74 | 17,65 | 17,74 | 18,00 | 13 | 3.708.200 |
| 12/1/2017 | 18,00 | 18,00 | +5,26% | 17,21 | 18,00 | 17,67 | 17,50 | 18,00 | 11 | 9.719.700 |
| 11/1/2017 | 17,99 | 17,10 | -4,95% | 17,10 | 18,00 | 17,76 | 17,10 | 18,00 | 8 | 3.019.200 |
| 10/1/2017 | 17,80 | 17,99 | +5,82% | 17,80 | 17,99 | 17,82 | 17,23 | 17,99 | 6 | 2.317.800 |
| 9/1/2017 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,50 | 1 | 510.000 |
| 6/1/2017 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 16,60 | 17,00 | 1 | 170.000 |
| 3/1/2017 | 17,30 | 17,00 | 0,00% | 16,98 | 17,30 | 17,00 | 17,00 | 17,70 | 7 | 3.741.900 |
| 2/1/2017 | 17,50 | 17,00 | 0,00% | 17,00 | 17,94 | 17,68 | 14,95 | 17,00 | 6 | 1.591.700 |
| 29/12/2016 | 16,50 | 17,00 | +6,18% | 16,50 | 17,59 | 17,00 | 15,80 | 17,94 | 6 | 140.420.800 |
| 28/12/2016 | 16,00 | 16,01 | +0,06% | 16,00 | 16,24 | 16,00 | 16,00 | 17,99 | 7 | 32.497.700 |
| 27/12/2016 | 16,25 | 16,00 | -0,37% | 16,00 | 16,25 | 16,22 | 16,00 | 16,50 | 13 | 299.812.300 |
| 26/12/2016 | 16,70 | 16,06 | -3,83% | 16,00 | 16,70 | 16,39 | 16,10 | 16,79 | 13 | 4.261.900 |
| 23/12/2016 | 16,60 | 16,70 | +1,77% | 16,46 | 16,99 | 16,63 | 16,70 | 17,10 | 17 | 7.817.100 |
| 22/12/2016 | 17,01 | 16,41 | -5,14% | 16,41 | 17,70 | 17,11 | 16,40 | 16,50 | 43 | 11.469.200 |
| 21/12/2016 | 18,30 | 17,30 | -5,46% | 17,30 | 18,30 | 18,27 | 17,30 | 18,99 | 28 | 65.790.600 |
| 20/12/2016 | 18,65 | 18,30 | -2,03% | 18,30 | 19,16 | 18,73 | 18,00 | 19,24 | 9 | 2.623.300 |
| 19/12/2016 | 18,82 | 18,68 | -6,37% | 18,68 | 19,50 | 19,04 | 17,94 | 18,69 | 33 | 8.189.000 |
| 16/12/2016 | 18,20 | 19,95 | +10,77% | 17,99 | 19,95 | 18,21 | 18,00 | 19,96 | 13 | 33.144.200 |
| 15/12/2016 | 17,95 | 18,01 | +0,56% | 17,95 | 18,38 | 18,13 | 17,90 | 18,19 | 10 | 3.082.900 |
| 14/12/2016 | 17,99 | 17,91 | -0,28% | 17,91 | 17,99 | 17,95 | 17,90 | 18,19 | 2 | 359.000 |
| 13/12/2016 | 18,05 | 17,96 | +0,06% | 17,55 | 18,05 | 17,86 | 14,10 | 18,19 | 15 | 5.182.200 |
| 12/12/2016 | 17,81 | 17,95 | -0,83% | 17,70 | 17,95 | 17,86 | 17,95 | 18,20 | 17 | 3.750.600 |
| 9/12/2016 | 18,10 | 18,10 | 0,00% | 18,10 | 18,10 | 18,10 | 15,65 | 18,10 | 1 | 181.000 |
| 8/12/2016 | 18,10 | 18,10 | +0,28% | 18,10 | 18,10 | 18,10 | 18,01 | 18,19 | 1 | 362.000 |
| 7/12/2016 | 17,82 | 18,05 | -0,82% | 17,81 | 18,15 | 17,97 | 18,05 | 18,20 | 6 | 3.235.100 |
| 6/12/2016 | 17,99 | 18,20 | +1,17% | 17,97 | 18,20 | 17,98 | 17,82 | 18,20 | 5 | 8.095.400 |
| 5/12/2016 | 17,99 | 17,99 | 0,00% | 17,62 | 17,99 | 17,89 | 17,55 | 18,00 | 4 | 2.326.000 |
| 2/12/2016 | 17,89 | 17,99 | -0,06% | 17,50 | 18,00 | 17,84 | 16,33 | 18,00 | 24 | 8.923.200 |
| 1/12/2016 | 17,40 | 18,00 | +0,11% | 17,10 | 18,08 | 17,74 | 15,70 | 18,00 | 49 | 14.730.900 |
| 30/11/2016 | 16,75 | 17,98 | +4,60% | 16,75 | 17,98 | 17,57 | 15,66 | 18,20 | 8 | 2.635.900 |
| 28/11/2016 | 17,70 | 17,19 | -5,39% | 17,19 | 17,99 | 17,65 | 17,10 | 17,80 | 16 | 4.767.700 |
| 25/11/2016 | 17,97 | 18,17 | +1,11% | 17,76 | 18,17 | 17,95 | 16,30 | 18,20 | 4 | 2.513.200 |
| 24/11/2016 | 17,30 | 17,97 | +1,07% | 17,01 | 17,97 | 17,53 | 17,70 | 17,97 | 15 | 7.890.600 |
| 23/11/2016 | 17,31 | 17,78 | -0,56% | 17,31 | 17,78 | 17,54 | 16,30 | 17,86 | 8 | 4.561.700 |
| 22/11/2016 | 17,88 | 17,88 | -0,06% | 17,88 | 17,88 | 17,88 | 16,30 | 17,87 | 1 | 1.251.600 |
| 21/11/2016 | 17,80 | 17,89 | +5,24% | 17,31 | 17,89 | 17,71 | 16,60 | 17,89 | 10 | 2.302.900 |
| 18/11/2016 | 17,00 | 17,00 | 0,00% | 17,00 | 17,40 | 17,24 | 17,00 | 17,80 | 6 | 2.586.000 |
| 17/11/2016 | 16,21 | 17,00 | +4,55% | 16,20 | 17,00 | 16,46 | 16,30 | 17,00 | 6 | 2.964.000 |
| 16/11/2016 | 16,26 | 16,26 | 0,00% | 15,70 | 16,26 | 16,16 | 16,00 | 17,35 | 6 | 2.424.000 |
| 14/11/2016 | 15,80 | 16,26 | +0,31% | 15,80 | 16,26 | 16,03 | 15,66 | 16,20 | 2 | 2.885.400 |
| 10/11/2016 | 16,10 | 16,21 | -5,70% | 15,74 | 16,22 | 15,98 | 15,57 | 17,40 | 11 | 12.310.400 |
| 9/11/2016 | 16,89 | 17,19 | -1,21% | 16,89 | 17,19 | 17,04 | 16,20 | 17,19 | 3 | 2.726.400 |
| 8/11/2016 | 17,00 | 17,40 | -1,86% | 17,00 | 17,40 | 17,20 | 14,04 | 17,60 | 5 | 4.816.000 |
| 7/11/2016 | 16,05 | 17,73 | +8,11% | 16,05 | 17,85 | 16,80 | 15,20 | 17,73 | 9 | 6.555.000 |
| 4/11/2016 | 16,03 | 16,40 | -0,61% | 16,02 | 16,50 | 16,20 | 16,40 | 18,20 | 13 | 12.967.400 |
| 3/11/2016 | 16,90 | 16,50 | -2,37% | 16,50 | 17,20 | 16,67 | 15,80 | 16,60 | 14 | 16.009.400 |
| 1/11/2016 | 16,95 | 16,90 | -3,43% | 16,90 | 16,95 | 16,93 | 15,20 | 17,05 | 2 | 508.000 |
| 31/10/2016 | 17,50 | 17,50 | 0,00% | 17,50 | 17,50 | 17,50 | 17,01 | 18,22 | 2 | 8.575.000 |
| 28/10/2016 | 17,50 | 17,50 | +1,51% | 17,50 | 17,51 | 17,50 | 17,50 | 18,22 | 3 | 1.575.200 |
| 27/10/2016 | 17,20 | 17,24 | +2,01% | 17,20 | 17,25 | 17,22 | 17,24 | 17,97 | 3 | 2.410.900 |
| 26/10/2016 | 16,90 | 16,90 | -2,31% | 16,90 | 16,90 | 16,90 | 16,90 | 17,99 | 1 | 338.000 |
| 24/10/2016 | 17,50 | 17,30 | -3,84% | 16,90 | 17,70 | 17,30 | 17,20 | 18,00 | 16 | 8.826.600 |
| 20/10/2016 | 17,20 | 17,99 | +2,27% | 17,02 | 17,99 | 17,73 | 17,00 | 18,22 | 11 | 3.015.000 |
| 19/10/2016 | 17,59 | 17,59 | +7,26% | 17,59 | 17,59 | 17,59 | 16,02 | 17,20 | 1 | 175.900 |
| 18/10/2016 | 16,43 | 16,40 | +1,74% | 16,40 | 16,43 | 16,42 | 15,01 | 17,60 | 3 | 985.500 |
| 17/10/2016 | 16,12 | 16,12 | -5,45% | 16,12 | 16,12 | 16,12 | 15,85 | 17,00 | 1 | 161.200 |
| 13/10/2016 | 17,05 | 17,05 | +7,91% | 17,05 | 17,85 | 17,20 | 15,85 | 17,65 | 9 | 4.473.500 |
| 10/10/2016 | 15,50 | 15,80 | +2,13% | 15,50 | 17,03 | 16,12 | 15,52 | 17,05 | 6 | 967.300 |
| 7/10/2016 | 16,39 | 15,47 | -7,31% | 15,42 | 16,65 | 16,19 | 15,46 | 16,41 | 12 | 3.238.800 |
| 5/10/2016 | 16,40 | 16,69 | +1,15% | 16,40 | 16,69 | 16,53 | 15,41 | 16,40 | 6 | 1.818.700 |
| 4/10/2016 | 16,25 | 16,50 | +0,61% | 16,25 | 16,50 | 16,33 | 15,41 | 16,99 | 7 | 3.593.900 |
| 3/10/2016 | 16,40 | 16,40 | -0,61% | 16,40 | 16,40 | 16,40 | 15,43 | 16,40 | 1 | 164.000 |
| 30/9/2016 | 16,50 | 16,50 | +0,43% | 16,50 | 16,50 | 16,50 | 15,45 | 16,40 | 1 | 165.000 |
| 28/9/2016 | 16,43 | 16,43 | +6,69% | 16,43 | 16,43 | 16,43 | 15,42 | 16,40 | 1 | 164.300 |
| 27/9/2016 | 15,40 | 15,40 | 0,00% | 15,40 | 15,40 | 15,40 | 15,40 | 16,00 | 1 | 154.000 |
| 26/9/2016 | 15,41 | 15,40 | -0,06% | 15,40 | 15,41 | 15,40 | 15,40 | 17,00 | 4 | 770.100 |
| 23/9/2016 | 15,98 | 15,41 | +0,06% | 15,41 | 15,98 | 15,49 | 15,40 | 15,84 | 5 | 1.084.400 |
| 22/9/2016 | 16,10 | 15,40 | -4,05% | 15,40 | 16,10 | 15,62 | 14,51 | 15,40 | 9 | 1.562.200 |
| 21/9/2016 | 16,05 | 16,05 | -4,46% | 16,05 | 16,05 | 16,05 | 16,05 | 16,50 | 2 | 802.500 |
| 19/9/2016 | 16,80 | 16,80 | 0,00% | 16,80 | 16,80 | 16,80 | 15,60 | 16,80 | 2 | 1.680.000 |
| 16/9/2016 | 16,80 | 16,80 | -1,12% | 16,80 | 16,80 | 16,80 | 15,92 | 16,88 | 1 | 840.000 |
| 9/9/2016 | 15,88 | 16,99 | +7,53% | 15,88 | 16,99 | 16,36 | 13,51 | 17,00 | 7 | 1.963.700 |
| 8/9/2016 | 16,01 | 15,80 | -2,41% | 15,80 | 16,20 | 16,02 | 15,55 | 16,10 | 5 | 801.100 |
| 5/9/2016 | 16,00 | 16,19 | +1,19% | 16,00 | 16,19 | 16,02 | 15,10 | 16,19 | 7 | 3.525.500 |
| 2/9/2016 | 16,17 | 16,00 | 0,00% | 16,00 | 16,18 | 16,05 | 15,10 | 16,19 | 7 | 1.284.600 |
| 1/9/2016 | 17,05 | 16,00 | -6,54% | 16,00 | 17,05 | 16,48 | 15,10 | 16,40 | 10 | 3.627.200 |
| 30/8/2016 | 16,00 | 17,12 | +6,34% | 16,00 | 17,12 | 16,46 | 16,00 | 17,12 | 5 | 2.634.200 |
| 26/8/2016 | 16,99 | 16,10 | -2,42% | 16,10 | 17,05 | 16,97 | 15,90 | 17,15 | 8 | 5.770.400 |
| 25/8/2016 | 17,15 | 16,50 | -2,94% | 16,50 | 17,15 | 16,59 | 15,35 | 17,05 | 4 | 1.161.500 |
| 24/8/2016 | 16,99 | 17,00 | 0,00% | 16,99 | 17,00 | 16,99 | 15,51 | 17,15 | 2 | 509.900 |
| 23/8/2016 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 15,40 | 16,99 | 1 | 170.000 |
| 22/8/2016 | 16,10 | 17,00 | +6,25% | 16,00 | 17,20 | 16,73 | 15,01 | 17,00 | 7 | 1.339.000 |
| 19/8/2016 | 16,00 | 16,00 | +0,31% | 15,95 | 17,20 | 16,01 | 16,00 | 17,20 | 5 | 4.645.000 |
| 18/8/2016 | 15,65 | 15,95 | +1,92% | 15,65 | 15,95 | 15,67 | 15,70 | 16,10 | 5 | 4.389.500 |
| 17/8/2016 | 15,65 | 15,65 | -0,63% | 15,65 | 15,90 | 15,68 | 15,65 | 15,90 | 7 | 4.392.000 |
| 16/8/2016 | 15,30 | 15,75 | +2,94% | 15,30 | 15,75 | 15,48 | 15,75 | 15,95 | 4 | 774.000 |
| 15/8/2016 | 14,15 | 15,30 | +8,13% | 14,15 | 15,30 | 14,65 | 15,00 | 15,90 | 23 | 12.014.800 |
| 12/8/2016 | 14,50 | 14,15 | +1,07% | 14,14 | 14,50 | 14,36 | 14,05 | 14,15 | 19 | 8.187.900 |
| 11/8/2016 | 14,50 | 14,00 | -0,07% | 13,66 | 14,50 | 13,98 | 14,00 | 14,50 | 15 | 10.070.500 |
| 10/8/2016 | 14,41 | 14,01 | -2,71% | 14,01 | 14,41 | 14,17 | 13,66 | 14,39 | 11 | 4.109.600 |
| 9/8/2016 | 14,37 | 14,40 | -5,26% | 14,00 | 15,29 | 14,45 | 14,20 | 14,39 | 15 | 6.214.700 |
| 5/8/2016 | 15,20 | 15,20 | +2,63% | 15,20 | 15,20 | 15,20 | 14,60 | 15,15 | 3 | 760.000 |
| 4/8/2016 | 15,00 | 14,81 | -0,94% | 14,80 | 15,00 | 14,92 | 13,40 | 15,00 | 6 | 1.940.100 |
| 3/8/2016 | 14,60 | 14,95 | +1,01% | 14,51 | 15,00 | 14,91 | 14,95 | 15,30 | 9 | 4.474.100 |
| 2/8/2016 | 14,80 | 14,80 | +0,34% | 14,80 | 14,80 | 14,80 | 14,50 | 14,70 | 2 | 1.776.000 |
| 1/8/2016 | 14,70 | 14,75 | +4,46% | 14,70 | 15,20 | 14,80 | 14,75 | 14,85 | 12 | 4.737.500 |
| 29/7/2016 | 14,57 | 14,12 | -3,29% | 14,12 | 14,60 | 14,50 | 12,62 | 14,50 | 6 | 2.465.700 |
| 27/7/2016 | 14,60 | 14,60 | +1,39% | 14,60 | 14,60 | 14,60 | 14,50 | 14,99 | 3 | 438.000 |
| 25/7/2016 | 13,75 | 14,40 | +4,80% | 13,75 | 14,40 | 13,92 | 13,75 | 14,25 | 3 | 835.500 |
| 21/7/2016 | 13,60 | 13,74 | +2,54% | 13,35 | 13,75 | 13,54 | 13,20 | 13,75 | 6 | 1.896.700 |
| 20/7/2016 | 13,40 | 13,40 | +3,08% | 13,40 | 13,40 | 13,40 | 13,40 | 13,75 | 3 | 670.000 |
| 19/7/2016 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 12,90 | 13,00 | 5 | 1.560.000 |
| 18/7/2016 | 13,01 | 13,00 | 0,00% | 13,00 | 13,72 | 13,19 | 12,71 | 13,58 | 9 | 1.847.900 |
| 15/7/2016 | 13,30 | 13,00 | -4,55% | 13,00 | 13,30 | 13,09 | 13,00 | 13,60 | 8 | 4.844.000 |
| 14/7/2016 | 13,30 | 13,62 | 0,00% | 13,00 | 13,62 | 13,51 | 12,71 | 13,60 | 4 | 1.216.400 |
| 12/7/2016 | 14,20 | 13,62 | -2,64% | 13,62 | 14,50 | 14,11 | 12,53 | 14,50 | 8 | 3.245.800 |
| 11/7/2016 | 13,48 | 13,99 | +3,78% | 13,48 | 14,63 | 14,03 | 13,02 | 13,99 | 3 | 421.000 |
| 8/7/2016 | 13,48 | 13,48 | +7,84% | 13,48 | 13,48 | 13,48 | 12,38 | 13,47 | 3 | 3.370.000 |
| 7/7/2016 | 13,75 | 12,50 | -2,50% | 12,50 | 13,75 | 12,79 | 12,51 | 12,60 | 5 | 1.023.900 |
| 5/7/2016 | 12,80 | 12,82 | +0,16% | 12,80 | 12,82 | 12,81 | 12,82 | 13,10 | 2 | 512.600 |
| 4/7/2016 | 14,00 | 12,80 | -14,61% | 12,80 | 14,00 | 12,86 | 12,73 | 14,00 | 38 | 12.223.900 |
| 1/7/2016 | 14,30 | 14,99 | +7,07% | 14,30 | 14,99 | 14,65 | 12,90 | 14,00 | 5 | 1.465.100 |
| 30/6/2016 | 14,00 | 14,00 | +0,14% | 14,00 | 14,00 | 14,00 | 12,66 | 14,01 | 1 | 280.000 |
| 29/6/2016 | 13,98 | 13,98 | +12,20% | 13,98 | 13,98 | 13,98 | 12,60 | 13,98 | 2 | 559.200 |
| 28/6/2016 | 12,46 | 12,46 | +0,48% | 12,46 | 12,46 | 12,46 | 12,44 | 14,00 | 1 | 2.492.000 |
| 27/6/2016 | 12,60 | 12,40 | -1,74% | 12,40 | 12,60 | 12,54 | 12,40 | 12,60 | 5 | 2.132.000 |
| 24/6/2016 | 12,55 | 12,62 | -8,55% | 12,55 | 12,65 | 12,55 | 12,62 | 13,00 | 9 | 20.961.900 |
| 23/6/2016 | 13,80 | 13,80 | +9,52% | 13,80 | 13,80 | 13,80 | 12,51 | 14,60 | 2 | 276.000 |
| 21/6/2016 | 12,60 | 12,60 | 0,00% | 12,60 | 12,60 | 12,60 | 12,51 | 14,70 | 2 | 378.000 |
| 17/6/2016 | 12,60 | 12,60 | -0,08% | 12,60 | 12,60 | 12,60 | 12,00 | 14,00 | 2 | 378.000 |
| 16/6/2016 | 12,80 | 12,61 | 0,00% | 12,61 | 12,80 | 12,72 | 12,61 | 13,20 | 3 | 381.700 |
| 14/6/2016 | 12,71 | 12,61 | -14,74% | 12,61 | 12,71 | 12,66 | 12,61 | 14,67 | 2 | 253.200 |
| 8/6/2016 | 14,50 | 14,79 | +4,52% | 14,50 | 14,79 | 14,69 | 12,65 | 14,75 | 3 | 440.800 |
| 3/6/2016 | 14,15 | 14,15 | +7,20% | 14,15 | 14,15 | 14,15 | 12,55 | 14,50 | 1 | 141.500 |
| 2/6/2016 | 13,20 | 13,20 | +0,76% | 13,20 | 13,20 | 13,20 | 12,50 | 14,49 | 2 | 264.000 |
| 1/6/2016 | 13,10 | 13,10 | 0,00% | 13,10 | 13,10 | 13,10 | 13,10 | 14,19 | 1 | 131.000 |
| 25/5/2016 | 13,10 | 13,10 | 0,00% | 13,10 | 13,10 | 13,10 | 13,10 | 13,99 | 2 | 262.000 |
| 24/5/2016 | 13,10 | 13,10 | +0,77% | 13,10 | 13,10 | 13,10 | 13,10 | 14,20 | 2 | 1.048.000 |
| 23/5/2016 | 13,00 | 13,00 | -0,54% | 13,00 | 13,00 | 13,00 | 13,00 | 14,20 | 1 | 780.000 |
| 20/5/2016 | 13,07 | 13,07 | 0,00% | 13,07 | 13,07 | 13,07 | 12,58 | 14,19 | 4 | 653.500 |
| 19/5/2016 | 13,04 | 13,07 | -7,89% | 13,04 | 13,08 | 13,06 | 12,58 | 13,07 | 8 | 1.829.200 |
| 16/5/2016 | 13,01 | 14,19 | +9,15% | 13,01 | 14,19 | 13,17 | 13,14 | 14,20 | 3 | 922.500 |
| 13/5/2016 | 14,00 | 13,00 | +3,34% | 13,00 | 14,00 | 13,76 | 13,00 | 14,10 | 9 | 2.890.100 |
| 12/5/2016 | 12,61 | 12,58 | 0,00% | 12,58 | 12,61 | 12,59 | 12,58 | 13,40 | 3 | 1.133.100 |
| 11/5/2016 | 12,60 | 12,58 | +0,08% | 12,58 | 12,60 | 12,59 | 12,58 | 12,94 | 4 | 1.007.400 |
| 10/5/2016 | 12,30 | 12,57 | +0,08% | 12,30 | 12,99 | 12,53 | 12,57 | 13,39 | 14 | 2.758.500 |
| 9/5/2016 | 12,51 | 12,56 | -6,06% | 12,51 | 12,56 | 12,53 | 12,56 | 13,35 | 4 | 752.100 |
| 6/5/2016 | 13,35 | 13,37 | -0,22% | 13,35 | 13,37 | 13,36 | 11,50 | 13,37 | 2 | 267.200 |
| 5/5/2016 | 13,45 | 13,40 | -0,37% | 13,40 | 13,45 | 13,41 | 11,50 | 13,40 | 2 | 402.500 |
| 2/5/2016 | 13,50 | 13,45 | -0,30% | 12,81 | 14,50 | 13,52 | 13,45 | 14,20 | 8 | 1.352.800 |
| 28/4/2016 | 11,33 | 13,49 | +18,44% | 11,33 | 13,49 | 12,41 | 11,35 | 13,50 | 2 | 496.400 |
| 25/4/2016 | 11,38 | 11,39 | +0,53% | 11,26 | 11,39 | 11,34 | 10,55 | 11,44 | 6 | 1.021.000 |
| 22/4/2016 | 11,00 | 11,33 | +0,35% | 11,00 | 11,33 | 11,16 | 10,55 | 11,43 | 4 | 446.600 |
| 20/4/2016 | 11,29 | 11,29 | +2,64% | 11,29 | 11,29 | 11,29 | 10,55 | 11,00 | 2 | 225.800 |
| 18/4/2016 | 11,30 | 11,00 | -4,35% | 11,00 | 11,30 | 11,06 | 10,35 | 11,30 | 5 | 663.700 |
| 15/4/2016 | 10,80 | 11,50 | +9,52% | 10,80 | 11,50 | 10,94 | 10,22 | 15,00 | 3 | 1.094.000 |
| 14/4/2016 | 10,62 | 10,50 | -1,13% | 10,50 | 10,80 | 10,68 | 10,50 | 10,78 | 15 | 5.022.600 |
| 13/4/2016 | 10,69 | 10,62 | +6,20% | 10,62 | 10,69 | 10,66 | 10,06 | 10,62 | 3 | 320.000 |
| 11/4/2016 | 10,00 | 10,00 | 0,00% | 10,00 | 10,02 | 10,00 | 10,00 | 10,45 | 7 | 3.500.200 |
| 8/4/2016 | 10,50 | 10,00 | -4,76% | 9,99 | 10,50 | 10,03 | 9,71 | 10,00 | 5 | 1.404.600 |
| 7/4/2016 | 10,09 | 10,50 | +7,14% | 10,09 | 10,94 | 10,44 | 9,82 | 10,15 | 5 | 626.500 |
| 6/4/2016 | 9,80 | 9,80 | -2,78% | 9,60 | 9,80 | 9,74 | 9,50 | 9,80 | 12 | 2.826.700 |
| 5/4/2016 | 9,65 | 10,08 | +2,34% | 9,65 | 10,08 | 9,88 | 9,70 | 10,15 | 6 | 790.600 |
| 4/4/2016 | 10,00 | 9,85 | -9,63% | 9,85 | 10,79 | 10,00 | 9,50 | 10,00 | 16 | 5.701.500 |
| 1/4/2016 | 10,90 | 10,90 | -1,09% | 10,90 | 10,90 | 10,90 | 10,01 | 10,86 | 1 | 109.000 |
| 30/3/2016 | 11,50 | 11,02 | +2,99% | 11,02 | 11,50 | 11,35 | 10,01 | 11,49 | 7 | 1.816.000 |
| 29/3/2016 | 12,00 | 10,70 | +5,42% | 10,38 | 12,00 | 10,69 | 10,30 | 10,90 | 8 | 1.390.200 |
| 28/3/2016 | 10,48 | 10,15 | -1,93% | 10,15 | 10,50 | 10,41 | 9,78 | 10,40 | 8 | 2.291.100 |
| 24/3/2016 | 10,20 | 10,35 | +2,99% | 10,20 | 10,35 | 10,32 | 10,10 | 10,35 | 3 | 723.000 |
| 23/3/2016 | 10,05 | 10,05 | +0,50% | 10,05 | 10,05 | 10,05 | 10,00 | 10,30 | 1 | 100.500 |
| 22/3/2016 | 10,30 | 10,00 | 0,00% | 9,75 | 10,40 | 10,06 | 10,00 | 10,40 | 5 | 1.309.000 |
| 21/3/2016 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,72 | 10,00 | 1 | 100.000 |
| 18/3/2016 | 10,00 | 10,00 | -0,99% | 10,00 | 10,00 | 10,00 | 9,70 | 10,00 | 1 | 100.000 |
| 17/3/2016 | 10,10 | 10,10 | +1,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,39 | 1 | 101.000 |
| 16/3/2016 | 9,71 | 10,00 | -0,99% | 9,71 | 10,00 | 9,98 | 9,98 | 10,20 | 3 | 1.696.900 |
| 15/3/2016 | 10,10 | 10,10 | 0,00% | 10,10 | 10,10 | 10,10 | 9,70 | 10,10 | 1 | 101.000 |
| 14/3/2016 | 10,05 | 10,10 | +1,00% | 10,05 | 10,10 | 10,09 | 9,70 | 10,10 | 3 | 807.500 |
| 11/3/2016 | 9,99 | 10,00 | 0,00% | 9,99 | 10,00 | 9,99 | 9,63 | 10,00 | 4 | 899.900 |
| 10/3/2016 | 10,00 | 10,00 | 0,00% | 9,60 | 10,00 | 9,75 | 9,65 | 10,00 | 10 | 1.755.800 |
| 9/3/2016 | 9,90 | 10,00 | +1,01% | 9,50 | 10,00 | 9,92 | 9,66 | 9,95 | 4 | 794.000 |
| 8/3/2016 | 10,00 | 9,90 | +1,02% | 9,90 | 10,00 | 9,91 | 9,40 | 9,90 | 3 | 694.000 |
| 7/3/2016 | 9,80 | 9,80 | -1,01% | 9,80 | 9,80 | 9,80 | 9,40 | 10,00 | 4 | 588.000 |
| 4/3/2016 | 9,90 | 9,90 | +1,02% | 9,90 | 9,90 | 9,90 | 9,80 | 9,90 | 2 | 594.000 |
| 3/3/2016 | 9,80 | 9,80 | -2,00% | 9,80 | 9,80 | 9,80 | 9,50 | 10,00 | 1 | 98.000 |
| 2/3/2016 | 10,15 | 10,00 | 0,00% | 10,00 | 10,15 | 10,06 | 9,36 | 10,00 | 3 | 1.309.000 |
| 1/3/2016 | 10,15 | 10,00 | -0,99% | 9,32 | 10,15 | 9,82 | 9,36 | 10,00 | 3 | 294.700 |
| 29/2/2016 | 10,10 | 10,10 | +1,00% | 10,10 | 10,10 | 10,10 | 9,25 | 10,10 | 1 | 505.000 |
| 26/2/2016 | 9,90 | 10,00 | +8,70% | 9,90 | 10,00 | 9,94 | 9,30 | 10,00 | 5 | 695.900 |
| 25/2/2016 | 9,20 | 9,20 | 0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,90 | 1 | 92.000 |
| 24/2/2016 | 9,20 | 9,20 | -0,54% | 9,20 | 9,20 | 9,20 | 9,20 | 9,90 | 1 | 92.000 |
| 22/2/2016 | 9,99 | 9,25 | +0,54% | 9,25 | 9,99 | 9,57 | 9,20 | 9,99 | 6 | 670.000 |
| 18/2/2016 | 9,20 | 9,20 | 0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,90 | 1 | 92.000 |
| 17/2/2016 | 9,20 | 9,20 | -6,03% | 9,20 | 9,20 | 9,20 | 9,20 | 9,95 | 2 | 460.000 |
| 16/2/2016 | 9,80 | 9,79 | -1,61% | 9,79 | 9,80 | 9,79 | 9,31 | 9,80 | 3 | 1.272.800 |
| 15/2/2016 | 9,95 | 9,95 | +0,51% | 9,95 | 9,95 | 9,95 | 9,30 | 9,95 | 3 | 497.500 |
| 12/2/2016 | 9,95 | 9,90 | +0,51% | 9,90 | 9,95 | 9,91 | 9,52 | 9,95 | 3 | 793.500 |
| 4/2/2016 | 9,90 | 9,85 | +0,51% | 9,85 | 9,90 | 9,88 | 9,31 | 9,99 | 8 | 8.003.900 |
| 3/2/2016 | 9,70 | 9,80 | +1,03% | 9,70 | 9,80 | 9,75 | 9,31 | 9,80 | 3 | 390.000 |
| 2/2/2016 | 9,45 | 9,70 | +1,04% | 9,45 | 9,70 | 9,48 | 9,46 | 9,90 | 3 | 1.897.500 |
| 1/2/2016 | 9,45 | 9,60 | +1,69% | 9,45 | 9,60 | 9,45 | 9,45 | 9,60 | 2 | 1.513.500 |
| 29/1/2016 | 9,44 | 9,44 | -0,11% | 9,44 | 9,44 | 9,44 | 9,30 | 9,44 | 1 | 94.400 |
| 28/1/2016 | 9,45 | 9,45 | 0,00% | 9,45 | 9,45 | 9,45 | 9,30 | 9,45 | 1 | 189.000 |
| 27/1/2016 | 9,45 | 9,45 | +2,16% | 9,45 | 9,45 | 9,45 | 9,30 | 9,45 | 1 | 94.500 |
| 26/1/2016 | 9,05 | 9,25 | -4,64% | 9,05 | 9,25 | 9,11 | 9,05 | 9,58 | 4 | 547.000 |
| 20/1/2016 | 9,70 | 9,70 | 0,00% | 9,70 | 9,70 | 9,70 | 9,11 | 9,70 | 1 | 97.000 |
| 19/1/2016 | 9,65 | 9,70 | +6,48% | 9,65 | 9,70 | 9,66 | 9,05 | 9,70 | 2 | 290.000 |
| 18/1/2016 | 9,90 | 9,11 | -8,81% | 9,11 | 9,90 | 9,41 | 9,11 | 9,85 | 7 | 1.035.200 |
| 15/1/2016 | 9,09 | 9,99 | +0,40% | 9,09 | 9,99 | 9,63 | 5,00 | 9,99 | 4 | 770.400 |
| 14/1/2016 | 9,95 | 9,95 | +0,51% | 9,95 | 9,95 | 9,95 | 9,09 | 9,99 | 1 | 99.500 |
| 13/1/2016 | 9,90 | 9,90 | -0,80% | 9,90 | 9,90 | 9,90 | 9,09 | 9,90 | 1 | 297.000 |
| 12/1/2016 | 9,99 | 9,98 | -0,10% | 9,98 | 9,99 | 9,98 | 9,09 | 9,98 | 2 | 199.700 |
| 11/1/2016 | 10,00 | 9,99 | -0,10% | 9,99 | 10,00 | 9,99 | 5,00 | 9,99 | 2 | 199.900 |
| 8/1/2016 | 10,00 | 10,00 | +0,10% | 10,00 | 10,00 | 10,00 | 9,98 | 10,00 | 2 | 200.000 |
| 7/1/2016 | 10,03 | 9,99 | -1,48% | 9,99 | 10,03 | 10,00 | 9,51 | 10,00 | 4 | 600.100 |
| 6/1/2016 | 10,14 | 10,14 | -0,10% | 10,14 | 10,14 | 10,14 | 10,03 | 10,10 | 2 | 507.000 |
| 5/1/2016 | 10,15 | 10,15 | +0,50% | 10,15 | 10,15 | 10,15 | 10,03 | 10,15 | 2 | 304.500 |
| 4/1/2016 | 10,50 | 10,10 | -1,94% | 10,04 | 10,50 | 10,29 | 10,03 | 10,10 | 13 | 5.148.800 |
| 30/12/2015 | 10,70 | 10,30 | -1,90% | 10,30 | 10,70 | 10,46 | 10,03 | 10,50 | 5 | 1.569.000 |
| 29/12/2015 | 10,50 | 10,50 | +0,10% | 10,50 | 10,50 | 10,50 | 10,30 | 10,50 | 2 | 315.000 |
| 28/12/2015 | 10,60 | 10,49 | -0,10% | 10,49 | 10,60 | 10,50 | 10,30 | 10,70 | 2 | 945.200 |
| 23/12/2015 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,30 | 10,50 | 1 | 525.000 |
| 22/12/2015 | 10,49 | 10,50 | 0,00% | 10,49 | 10,50 | 10,49 | 10,30 | 16,50 | 2 | 419.800 |
| 21/12/2015 | 11,30 | 10,50 | -6,67% | 10,50 | 11,30 | 10,98 | 10,01 | 10,50 | 2 | 549.000 |
| 16/12/2015 | 11,25 | 11,25 | 0,00% | 11,25 | 11,25 | 11,25 | 11,01 | 11,40 | 4 | 21.037.500 |
| 10/12/2015 | 11,25 | 11,25 | -1,32% | 11,25 | 11,25 | 11,25 | 10,92 | 11,40 | 1 | 337.500 |
| 9/12/2015 | 11,40 | 11,40 | -4,84% | 11,40 | 11,40 | 11,40 | 10,92 | 11,40 | 2 | 570.000 |
| 8/12/2015 | 11,98 | 11,98 | -2,20% | 11,98 | 11,98 | 11,98 | 10,90 | 11,98 | 1 | 119.800 |
| 7/12/2015 | 11,80 | 12,25 | +3,81% | 11,80 | 12,25 | 11,92 | 11,10 | 12,20 | 3 | 2.026.500 |
| 3/12/2015 | 11,21 | 11,80 | +5,17% | 11,00 | 11,80 | 11,27 | 10,80 | 11,80 | 11 | 2.028.700 |
| 2/12/2015 | 11,22 | 11,22 | -1,75% | 11,22 | 11,22 | 11,22 | 11,22 | 12,00 | 1 | 112.200 |
| 26/11/2015 | 11,79 | 11,42 | -3,14% | 11,42 | 11,79 | 11,46 | 11,20 | 11,60 | 3 | 1.605.500 |
| 25/11/2015 | 11,79 | 11,79 | +0,08% | 11,79 | 11,79 | 11,79 | 11,41 | 11,79 | 1 | 235.800 |
| 23/11/2015 | 11,07 | 11,78 | -0,08% | 11,07 | 11,78 | 11,35 | 11,07 | 11,79 | 4 | 567.700 |
| 19/11/2015 | 11,88 | 11,79 | +6,70% | 11,79 | 11,88 | 11,86 | 11,07 | 11,79 | 4 | 593.100 |
| 17/11/2015 | 11,11 | 11,05 | -0,09% | 11,05 | 11,11 | 11,06 | 11,05 | 11,06 | 6 | 5.641.400 |
| 12/11/2015 | 11,10 | 11,06 | -5,06% | 11,06 | 11,10 | 11,08 | 11,06 | 11,88 | 2 | 221.600 |
| 11/11/2015 | 11,65 | 11,65 | -0,43% | 11,65 | 11,65 | 11,65 | 11,05 | 11,65 | 2 | 1.048.500 |
| 9/11/2015 | 11,61 | 11,70 | +0,86% | 11,61 | 11,70 | 11,65 | 11,05 | 11,70 | 2 | 233.100 |
| 5/11/2015 | 11,03 | 11,60 | 0,00% | 11,03 | 11,60 | 11,28 | 11,05 | 12,10 | 5 | 1.015.500 |
| 4/11/2015 | 11,12 | 11,60 | +0,43% | 11,11 | 12,25 | 11,57 | 11,02 | 11,90 | 6 | 810.500 |
| 30/10/2015 | 11,55 | 11,55 | +2,76% | 11,55 | 11,55 | 11,55 | 11,11 | 11,55 | 3 | 693.000 |
| 29/10/2015 | 12,27 | 11,24 | 0,00% | 11,24 | 12,27 | 11,61 | 11,11 | 11,54 | 5 | 580.800 |
| 28/10/2015 | 11,24 | 11,24 | 0,00% | 11,24 | 11,24 | 11,24 | 11,24 | 12,30 | 2 | 337.200 |
| 27/10/2015 | 12,29 | 11,24 | -2,43% | 11,24 | 12,29 | 11,51 | 11,24 | 11,80 | 11 | 3.107.700 |
| 26/10/2015 | 12,25 | 11,52 | -7,84% | 11,52 | 12,25 | 12,24 | 11,51 | 12,48 | 4 | 61.487.700 |
| 19/10/2015 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 11,22 | 12,20 | 1 | 250.000 |
| 16/10/2015 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 11,20 | 13,30 | 1 | 3.125.000 |
| 15/10/2015 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 12,50 | 13,30 | 1 | 750.000 |
| 14/10/2015 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 12,50 | 13,30 | 1 | 1.125.000 |
| 13/10/2015 | 12,50 | 12,50 | -1,96% | 12,50 | 12,50 | 12,50 | 11,15 | 12,50 | 1 | 125.000 |
| 8/10/2015 | 13,30 | 12,75 | +2,00% | 12,75 | 13,30 | 13,16 | 11,20 | 12,60 | 3 | 526.500 |
| 6/10/2015 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 12,11 | 12,45 | 2 | 750.000 |
| 5/10/2015 | 12,50 | 12,50 | +0,08% | 12,50 | 12,50 | 12,50 | 11,02 | 12,40 | 1 | 500.000 |
| 2/10/2015 | 12,49 | 12,49 | -0,08% | 12,49 | 12,49 | 12,49 | 11,01 | 12,50 | 1 | 124.900 |
| 1/10/2015 | 12,97 | 12,50 | +4,25% | 12,50 | 12,97 | 12,79 | 11,01 | 12,75 | 4 | 511.900 |
| 30/9/2015 | 11,99 | 11,99 | 0,00% | 11,99 | 11,99 | 11,99 | 11,00 | 11,99 | 1 | 959.200 |
| 28/9/2015 | 11,99 | 11,99 | -0,91% | 11,99 | 11,99 | 11,99 | 11,00 | 12,00 | 1 | 239.800 |
| 25/9/2015 | 12,00 | 12,10 | -1,63% | 12,00 | 12,10 | 12,06 | 11,01 | 12,10 | 3 | 361.800 |
| 24/9/2015 | 12,00 | 12,30 | +2,50% | 12,00 | 12,30 | 12,07 | 11,00 | 12,55 | 2 | 483.000 |
| 23/9/2015 | 12,10 | 12,00 | 0,00% | 12,00 | 12,10 | 12,00 | 11,01 | 12,00 | 2 | 1.321.000 |
| 22/9/2015 | 12,70 | 12,00 | -4,46% | 12,00 | 12,70 | 12,29 | 11,01 | 12,60 | 5 | 2.458.000 |
| 21/9/2015 | 12,30 | 12,56 | -1,88% | 12,30 | 12,66 | 12,51 | 12,30 | 12,76 | 5 | 1.001.500 |
| 15/9/2015 | 12,80 | 12,80 | 0,00% | 12,80 | 12,80 | 12,80 | 11,01 | 13,29 | 1 | 640.000 |
| 14/9/2015 | 12,78 | 12,80 | +2,24% | 12,78 | 12,80 | 12,79 | 12,01 | 12,79 | 3 | 383.700 |
| 11/9/2015 | 12,53 | 12,52 | -0,08% | 12,52 | 12,79 | 12,57 | 11,01 | 12,78 | 5 | 2.514.800 |
| 10/9/2015 | 12,51 | 12,53 | -4,71% | 12,50 | 12,80 | 12,51 | 12,52 | 12,80 | 9 | 3.629.400 |
| 9/9/2015 | 13,15 | 13,15 | +1,15% | 13,15 | 13,15 | 13,15 | 12,51 | 13,28 | 1 | 131.500 |
| 8/9/2015 | 13,28 | 13,00 | -2,03% | 13,00 | 13,30 | 13,15 | 11,00 | 13,29 | 8 | 2.762.000 |
| 4/9/2015 | 13,27 | 13,27 | -0,08% | 13,27 | 13,27 | 13,27 | 13,01 | 13,28 | 1 | 132.700 |
| 3/9/2015 | 13,28 | 13,28 | +0,99% | 13,28 | 13,28 | 13,28 | 13,02 | 13,27 | 1 | 531.200 |
| 2/9/2015 | 13,15 | 13,15 | +1,15% | 13,15 | 13,15 | 13,15 | 13,15 | 13,26 | 1 | 131.500 |
| 1/9/2015 | 13,20 | 13,00 | -1,44% | 13,00 | 13,20 | 13,05 | 13,00 | 13,27 | 3 | 522.100 |
| 31/8/2015 | 13,19 | 13,19 | -0,83% | 13,19 | 13,19 | 13,19 | 13,20 | 13,30 | 1 | 395.700 |
| 28/8/2015 | 13,30 | 13,30 | 0,00% | 13,30 | 13,30 | 13,30 | 13,01 | 13,30 | 2 | 1.463.000 |
| 27/8/2015 | 13,00 | 13,30 | +0,30% | 13,00 | 13,30 | 13,18 | 13,05 | 13,30 | 7 | 1.978.400 |
| 25/8/2015 | 13,26 | 13,26 | +2,00% | 13,26 | 13,26 | 13,26 | 11,00 | 13,29 | 1 | 132.600 |
| 24/8/2015 | 13,20 | 13,00 | 0,00% | 13,00 | 13,20 | 13,08 | 13,00 | 13,15 | 2 | 654.000 |
| 21/8/2015 | 13,00 | 13,00 | -0,23% | 13,00 | 13,00 | 13,00 | 11,11 | 13,21 | 1 | 130.000 |
| 20/8/2015 | 13,03 | 13,03 | +0,15% | 13,03 | 13,03 | 13,03 | 13,00 | 13,30 | 1 | 130.300 |
| 18/8/2015 | 13,51 | 13,01 | -3,63% | 13,01 | 13,51 | 13,37 | 11,11 | 13,50 | 4 | 1.070.300 |
| 17/8/2015 | 13,50 | 13,50 | 0,00% | 13,50 | 13,50 | 13,50 | 11,11 | 13,90 | 1 | 135.000 |
| 14/8/2015 | 13,97 | 13,50 | -3,43% | 13,50 | 13,97 | 13,73 | 11,11 | 13,80 | 4 | 824.100 |
| 12/8/2015 | 13,98 | 13,98 | -0,07% | 13,98 | 13,98 | 13,98 | 11,11 | 13,99 | 1 | 279.600 |
| 10/8/2015 | 13,99 | 13,99 | +0,14% | 13,99 | 13,99 | 13,99 | 12,70 | 13,95 | 2 | 1.119.200 |
| 7/8/2015 | 13,65 | 13,97 | +1,31% | 13,65 | 13,97 | 13,65 | 11,11 | 13,95 | 4 | 150.562.700 |
| 5/8/2015 | 13,00 | 13,79 | -1,43% | 13,00 | 13,79 | 13,47 | 13,50 | 13,80 | 7 | 3.368.000 |
| 4/8/2015 | 13,99 | 13,99 | 0,00% | 13,99 | 13,99 | 13,99 | 13,50 | 13,99 | 1 | 139.900 |
| 31/7/2015 | 13,99 | 13,99 | +4,79% | 13,99 | 13,99 | 13,99 | 13,00 | 13,99 | 1 | 1.399.000 |
| 30/7/2015 | 12,83 | 13,35 | -0,37% | 12,83 | 13,35 | 12,96 | 13,35 | 13,99 | 5 | 648.400 |
| 28/7/2015 | 13,40 | 13,40 | 0,00% | 13,40 | 13,99 | 13,42 | 11,11 | 13,99 | 38 | 7.382.200 |
| 27/7/2015 | 13,01 | 13,40 | -2,90% | 13,01 | 13,40 | 13,14 | 11,33 | 13,40 | 3 | 394.200 |
| 24/7/2015 | 13,83 | 13,80 | 0,00% | 13,80 | 13,83 | 13,81 | 13,80 | 14,80 | 2 | 828.600 |
| 23/7/2015 | 14,86 | 13,80 | -9,21% | 13,80 | 14,86 | 14,59 | 11,11 | 14,86 | 3 | 583.800 |
| 20/7/2015 | 15,20 | 15,20 | 0,00% | 15,20 | 15,20 | 15,20 | 14,87 | 15,39 | 2 | 304.000 |
| 16/7/2015 | 15,19 | 15,20 | 0,00% | 15,19 | 15,83 | 15,51 | 15,20 | 15,70 | 9 | 2.483.000 |
| 15/7/2015 | 15,20 | 15,20 | 0,00% | 15,20 | 15,20 | 15,20 | 11,10 | 15,20 | 2 | 912.000 |
| 13/7/2015 | 15,50 | 15,20 | +4,11% | 15,10 | 15,50 | 15,23 | 11,00 | 15,20 | 4 | 761.800 |
| 8/7/2015 | 14,60 | 14,60 | -2,67% | 14,60 | 15,24 | 14,60 | 14,06 | 15,18 | 9 | 13.440.400 |
| 7/7/2015 | 15,00 | 15,00 | -5,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,79 | 2 | 300.000 |
| 6/7/2015 | 14,61 | 15,79 | +0,57% | 14,61 | 15,90 | 15,75 | 15,01 | 15,80 | 12 | 5.986.000 |
| 2/7/2015 | 15,70 | 15,70 | +8,28% | 15,69 | 15,70 | 15,69 | 15,00 | 15,84 | 4 | 1.569.700 |
| 1/7/2015 | 14,50 | 14,50 | 0,00% | 14,50 | 14,50 | 14,50 | 7,40 | 15,70 | 2 | 6.815.000 |
| 30/6/2015 | 14,50 | 14,50 | -1,02% | 14,50 | 14,50 | 14,50 | 14,72 | 15,70 | 1 | 145.000 |
| 29/6/2015 | 14,65 | 14,65 | -1,55% | 14,65 | 14,65 | 14,65 | 11,16 | 15,84 | 2 | 14.650.000 |
| 26/6/2015 | 14,88 | 14,88 | 0,00% | 14,88 | 14,88 | 14,88 | 9,37 | 14,65 | 10 | 1.488.000 |
| 25/6/2015 | 14,55 | 14,88 | +1,99% | 14,55 | 14,88 | 14,66 | 9,37 | 14,89 | 2 | 439.800 |
| 24/6/2015 | 14,88 | 14,59 | +0,41% | 14,53 | 14,88 | 14,66 | 14,53 | 14,60 | 3 | 440.000 |
| 22/6/2015 | 15,00 | 14,53 | -2,74% | 14,53 | 15,00 | 14,84 | 9,37 | 14,94 | 3 | 890.700 |
| 19/6/2015 | 15,16 | 14,94 | -5,44% | 14,94 | 15,55 | 15,17 | 9,37 | 15,78 | 7 | 1.062.500 |
| 18/6/2015 | 15,80 | 15,80 | +0,06% | 15,75 | 15,80 | 15,79 | 15,15 | 15,80 | 6 | 53.083.000 |
| 17/6/2015 | 15,79 | 15,79 | -0,13% | 15,79 | 15,79 | 15,79 | 15,16 | 15,79 | 1 | 157.900 |
| 16/6/2015 | 15,81 | 15,81 | +1,02% | 15,81 | 15,81 | 15,81 | 15,15 | 15,81 | 1 | 158.100 |
| 15/6/2015 | 15,70 | 15,65 | 0,00% | 15,60 | 15,84 | 15,68 | 15,15 | 15,84 | 9 | 5.488.900 |
| 12/6/2015 | 15,80 | 15,65 | -0,95% | 15,65 | 15,80 | 15,71 | 15,15 | 15,64 | 2 | 1.414.500 |
| 11/6/2015 | 15,95 | 15,80 | -0,94% | 15,80 | 15,95 | 15,83 | 15,80 | 15,92 | 2 | 791.500 |
| 10/6/2015 | 15,94 | 15,95 | 0,00% | 15,94 | 15,95 | 15,94 | 15,42 | 15,95 | 2 | 478.400 |
| 9/6/2015 | 15,80 | 15,95 | +0,95% | 15,80 | 15,95 | 15,82 | 15,42 | 15,95 | 4 | 2.216.000 |
| 8/6/2015 | 15,80 | 15,80 | -1,25% | 15,80 | 15,80 | 15,80 | 15,80 | 16,00 | 2 | 474.000 |
| 5/6/2015 | 15,85 | 16,00 | -0,31% | 15,80 | 16,00 | 15,88 | 15,42 | 16,00 | 6 | 2.383.000 |
| 3/6/2015 | 16,05 | 16,05 | -0,56% | 16,05 | 16,05 | 16,05 | 15,85 | 16,09 | 2 | 963.000 |
| 1/6/2015 | 15,55 | 16,14 | +0,25% | 15,42 | 16,14 | 15,81 | 15,88 | 16,14 | 17 | 10.915.100 |
| 29/5/2015 | 16,14 | 16,10 | -0,31% | 15,66 | 16,14 | 15,83 | 15,56 | 16,10 | 6 | 1.425.400 |
| 28/5/2015 | 16,00 | 16,15 | +3,79% | 16,00 | 16,23 | 16,12 | 15,55 | 16,20 | 3 | 483.800 |
| 27/5/2015 | 15,56 | 15,56 | -2,75% | 15,56 | 15,56 | 15,56 | 15,60 | 16,25 | 2 | 311.200 |
| 26/5/2015 | 15,53 | 16,00 | 0,00% | 15,53 | 16,00 | 15,70 | 15,40 | 15,99 | 4 | 1.256.700 |
| 25/5/2015 | 15,38 | 16,00 | +4,03% | 15,38 | 16,00 | 15,79 | 15,61 | 16,25 | 5 | 947.500 |
| 22/5/2015 | 15,43 | 15,38 | -3,88% | 15,38 | 15,43 | 15,40 | 15,38 | 16,00 | 2 | 308.100 |
| 21/5/2015 | 16,00 | 16,00 | -1,54% | 16,00 | 16,00 | 16,00 | 15,51 | 16,25 | 1 | 480.000 |
| 19/5/2015 | 16,23 | 16,25 | +1,56% | 16,23 | 16,25 | 16,24 | 15,53 | 16,25 | 4 | 1.137.000 |
| 18/5/2015 | 16,00 | 16,00 | +1,27% | 15,36 | 16,00 | 15,66 | 15,37 | 16,20 | 5 | 783.400 |
| 14/5/2015 | 16,10 | 15,80 | +1,94% | 15,80 | 16,10 | 16,02 | 15,50 | 16,24 | 3 | 641.000 |
| 13/5/2015 | 15,15 | 15,50 | +1,24% | 15,15 | 15,60 | 15,49 | 15,55 | 16,25 | 14 | 23.558.500 |
| 12/5/2015 | 15,64 | 15,31 | -6,13% | 15,31 | 15,64 | 15,58 | 0,00 | 16,08 | 5 | 934.800 |
| 11/5/2015 | 16,30 | 16,31 | 0,00% | 16,30 | 16,31 | 16,30 | 15,63 | 16,31 | 3 | 978.500 |
| 8/5/2015 | 15,65 | 16,31 | +3,89% | 15,65 | 16,31 | 15,74 | 15,15 | 16,31 | 7 | 5.510.400 |
| 7/5/2015 | 15,70 | 15,70 | 0,00% | 15,70 | 15,70 | 15,70 | 15,55 | 16,31 | 1 | 157.000 |
| 6/5/2015 | 15,90 | 15,70 | -3,09% | 15,55 | 15,90 | 15,73 | 15,56 | 15,90 | 14 | 3.934.300 |
| 5/5/2015 | 16,00 | 16,20 | +1,25% | 16,00 | 16,20 | 16,06 | 15,90 | 16,31 | 3 | 482.000 |
| 4/5/2015 | 16,20 | 16,00 | +1,20% | 16,00 | 16,20 | 16,10 | 15,90 | 16,20 | 2 | 322.000 |
| 29/4/2015 | 15,81 | 15,81 | -0,38% | 15,81 | 15,81 | 15,81 | 15,61 | 16,31 | 1 | 158.100 |
| 27/4/2015 | 15,87 | 15,87 | -0,19% | 15,87 | 15,87 | 15,87 | 15,87 | 16,31 | 1 | 1.904.400 |
| 24/4/2015 | 16,34 | 15,90 | 0,00% | 15,90 | 16,35 | 16,02 | 15,60 | 16,31 | 4 | 2.243.400 |
| 23/4/2015 | 16,00 | 15,90 | 0,00% | 15,90 | 16,00 | 15,90 | 15,60 | 16,34 | 2 | 1.750.000 |
| 22/4/2015 | 15,50 | 15,90 | -2,75% | 15,50 | 15,95 | 15,57 | 15,41 | 16,00 | 10 | 4.048.500 |
| 20/4/2015 | 16,33 | 16,35 | +6,72% | 16,33 | 16,35 | 16,34 | 15,35 | 16,35 | 4 | 653.700 |
| 16/4/2015 | 15,50 | 15,32 | -1,79% | 15,32 | 15,50 | 15,41 | 15,32 | 16,40 | 2 | 308.200 |
| 14/4/2015 | 15,60 | 15,60 | -1,08% | 15,60 | 15,60 | 15,60 | 15,60 | 16,45 | 1 | 312.000 |
| 10/4/2015 | 15,76 | 15,77 | 0,00% | 15,76 | 15,77 | 15,76 | 15,60 | 16,45 | 5 | 945.900 |
| 8/4/2015 | 16,30 | 15,77 | -2,65% | 15,77 | 16,48 | 15,93 | 15,77 | 16,09 | 12 | 5.577.600 |
| 6/4/2015 | 15,78 | 16,20 | 0,00% | 15,78 | 16,20 | 16,06 | 15,77 | 16,20 | 3 | 481.800 |
| 2/4/2015 | 16,20 | 16,20 | -0,49% | 16,20 | 16,20 | 16,20 | 15,85 | 16,20 | 6 | 1.296.000 |
| 1/4/2015 | 15,81 | 16,28 | -1,27% | 15,81 | 16,28 | 16,10 | 15,82 | 16,40 | 3 | 483.000 |
| 31/3/2015 | 16,49 | 16,49 | -0,06% | 16,49 | 16,49 | 16,49 | 15,77 | 16,48 | 3 | 494.700 |
| 30/3/2015 | 16,50 | 16,50 | +3,13% | 16,50 | 16,50 | 16,50 | 15,77 | 16,99 | 3 | 495.000 |
| 27/3/2015 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 15,80 | 16,00 | 1 | 1.600.000 |
| 24/3/2015 | 16,00 | 16,00 | +1,52% | 16,00 | 16,00 | 16,00 | 15,77 | 17,29 | 2 | 960.000 |
| 23/3/2015 | 15,76 | 15,76 | -1,50% | 15,76 | 15,76 | 15,76 | 15,60 | 17,00 | 1 | 788.000 |
| 19/3/2015 | 16,00 | 16,00 | +2,50% | 16,00 | 16,00 | 16,00 | 15,60 | 17,29 | 2 | 1.600.000 |
| 18/3/2015 | 15,61 | 15,61 | +0,06% | 15,61 | 15,61 | 15,61 | 15,60 | 17,29 | 1 | 936.600 |
| 17/3/2015 | 15,70 | 15,60 | +0,65% | 15,60 | 15,70 | 15,65 | 15,60 | 17,29 | 2 | 313.000 |
| 11/3/2015 | 15,53 | 15,50 | -1,27% | 15,50 | 15,53 | 15,51 | 15,50 | 16,19 | 7 | 1.861.300 |
| 10/3/2015 | 16,69 | 15,70 | -4,27% | 15,70 | 16,70 | 16,36 | 15,51 | 16,24 | 9 | 3.436.700 |
| 9/3/2015 | 16,45 | 16,40 | -0,55% | 16,40 | 16,50 | 16,46 | 16,08 | 16,50 | 4 | 1.811.500 |
| 6/3/2015 | 15,80 | 16,49 | +3,06% | 15,80 | 16,49 | 16,04 | 16,05 | 16,49 | 10 | 4.011.500 |
| 5/3/2015 | 16,00 | 16,00 | +4,58% | 16,00 | 16,00 | 16,00 | 15,51 | 15,90 | 2 | 1.120.000 |
| 4/3/2015 | 15,12 | 15,30 | -8,77% | 15,10 | 15,90 | 15,19 | 15,30 | 15,90 | 27 | 16.862.400 |
| 3/3/2015 | 16,45 | 16,77 | +8,05% | 16,04 | 16,77 | 16,53 | 16,08 | 16,75 | 8 | 1.487.900 |
| 2/3/2015 | 17,01 | 15,52 | -9,77% | 15,52 | 17,01 | 16,11 | 15,51 | 16,45 | 13 | 5.156.700 |
| 27/2/2015 | 16,71 | 17,20 | +0,06% | 16,61 | 17,20 | 16,91 | 16,50 | 17,20 | 73 | 24.867.500 |
| 26/2/2015 | 17,40 | 17,19 | -1,21% | 16,41 | 17,40 | 16,94 | 17,18 | 17,20 | 15 | 4.914.300 |
| 25/2/2015 | 17,40 | 17,40 | -1,69% | 17,40 | 17,40 | 17,40 | 17,03 | 17,40 | 1 | 174.000 |
| 24/2/2015 | 17,65 | 17,70 | +1,72% | 17,65 | 17,70 | 17,68 | 16,01 | 17,50 | 4 | 1.768.600 |
| 23/2/2015 | 17,40 | 17,40 | -1,64% | 16,02 | 17,40 | 17,12 | 16,00 | 17,40 | 4 | 856.100 |
| 18/2/2015 | 17,69 | 17,69 | 0,00% | 17,69 | 17,69 | 17,69 | 17,50 | 17,68 | 2 | 530.700 |
| 13/2/2015 | 17,69 | 17,69 | +3,45% | 17,69 | 17,69 | 17,69 | 16,75 | 17,69 | 1 | 176.900 |
| 12/2/2015 | 17,10 | 17,10 | +2,09% | 17,10 | 17,10 | 17,10 | 16,25 | 17,50 | 1 | 2.565.000 |
| 10/2/2015 | 16,73 | 16,75 | -5,37% | 16,73 | 16,75 | 16,73 | 16,75 | 17,78 | 8 | 1.339.000 |
| 5/2/2015 | 17,70 | 17,70 | -0,56% | 17,70 | 17,70 | 17,70 | 16,25 | 17,78 | 1 | 177.000 |
| 4/2/2015 | 17,89 | 17,80 | -0,50% | 17,80 | 17,90 | 17,87 | 16,19 | 17,80 | 4 | 1.072.600 |
| 3/2/2015 | 17,20 | 17,89 | +2,82% | 17,20 | 17,89 | 17,26 | 17,20 | 17,90 | 6 | 1.899.600 |
| 2/2/2015 | 17,57 | 17,40 | +0,06% | 17,40 | 18,17 | 17,51 | 16,50 | 18,00 | 5 | 2.627.700 |
| 30/1/2015 | 17,38 | 17,39 | +1,10% | 17,38 | 17,39 | 17,38 | 16,50 | 17,73 | 2 | 869.400 |
| 29/1/2015 | 17,20 | 17,20 | 0,00% | 17,20 | 17,20 | 17,20 | 16,50 | 17,39 | 4 | 3.612.000 |
| 28/1/2015 | 17,11 | 17,20 | -1,04% | 17,10 | 17,20 | 17,11 | 16,50 | 17,19 | 3 | 1.882.100 |
| 27/1/2015 | 17,20 | 17,38 | +1,64% | 17,00 | 17,38 | 17,09 | 16,30 | 17,39 | 4 | 2.563.600 |
| 26/1/2015 | 17,11 | 17,10 | +0,59% | 17,10 | 17,11 | 17,10 | 17,10 | 17,39 | 2 | 1.710.100 |
| 23/1/2015 | 17,00 | 17,00 | -1,73% | 17,00 | 17,38 | 17,06 | 16,40 | 17,39 | 5 | 2.047.300 |
| 22/1/2015 | 17,19 | 17,30 | +1,76% | 16,60 | 17,30 | 16,92 | 16,50 | 17,35 | 3 | 676.900 |
| 20/1/2015 | 16,90 | 17,00 | +0,59% | 16,90 | 17,00 | 16,95 | 17,05 | 17,29 | 2 | 3.390.000 |
| 19/1/2015 | 16,90 | 16,90 | 0,00% | 16,90 | 16,91 | 16,90 | 16,10 | 17,20 | 4 | 1.859.100 |
| 15/1/2015 | 17,30 | 16,90 | -2,82% | 16,90 | 17,30 | 16,99 | 16,90 | 17,29 | 4 | 2.719.100 |
| 14/1/2015 | 17,39 | 17,39 | +2,29% | 17,39 | 17,39 | 17,39 | 17,00 | 17,39 | 1 | 173.900 |
| 13/1/2015 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 16,50 | 17,40 | 1 | 1.700.000 |
| 12/1/2015 | 16,70 | 17,00 | +2,41% | 16,60 | 17,00 | 16,66 | 16,50 | 17,00 | 6 | 2.666.400 |
| 9/1/2015 | 17,00 | 16,60 | 0,00% | 16,60 | 17,00 | 16,67 | 16,60 | 17,00 | 4 | 2.000.600 |
| 8/1/2015 | 16,65 | 16,60 | +0,30% | 16,60 | 16,65 | 16,60 | 16,60 | 17,59 | 2 | 1.826.500 |
| 7/1/2015 | 16,60 | 16,55 | +0,91% | 16,47 | 17,00 | 16,77 | 16,55 | 17,49 | 9 | 4.695.600 |
| 6/1/2015 | 16,56 | 16,40 | -2,96% | 16,01 | 16,56 | 16,31 | 16,08 | 16,50 | 19 | 10.442.800 |
| 5/1/2015 | 17,20 | 16,90 | -4,63% | 16,80 | 17,20 | 16,99 | 16,50 | 17,60 | 9 | 7.479.100 |
| 2/1/2015 | 17,70 | 17,72 | -0,06% | 17,70 | 17,72 | 17,70 | 17,20 | 17,72 | 5 | 2.124.300 |
| 30/12/2014 | 17,68 | 17,73 | +0,06% | 17,68 | 17,73 | 17,70 | 17,20 | 17,69 | 5 | 2.124.400 |
| 29/12/2014 | 17,12 | 17,72 | +3,57% | 17,12 | 17,72 | 17,42 | 17,11 | 17,71 | 2 | 348.400 |
| 26/12/2014 | 17,11 | 17,11 | -4,41% | 17,11 | 17,11 | 17,11 | 17,11 | 17,79 | 4 | 1.026.600 |
| 23/12/2014 | 17,79 | 17,90 | +1,19% | 17,79 | 18,00 | 17,90 | 17,11 | 18,20 | 15 | 11.281.000 |
| 22/12/2014 | 17,89 | 17,69 | -1,39% | 17,01 | 17,89 | 17,50 | 17,50 | 17,69 | 18 | 19.956.600 |
| 19/12/2014 | 16,77 | 17,94 | +7,04% | 16,77 | 17,94 | 17,22 | 16,81 | 17,79 | 4 | 6.201.000 |
| 18/12/2014 | 16,74 | 16,76 | -2,95% | 16,74 | 16,76 | 16,75 | 16,77 | 17,19 | 2 | 502.600 |
| 17/12/2014 | 17,20 | 17,27 | +0,41% | 17,20 | 17,27 | 17,24 | 17,27 | 17,29 | 7 | 6.724.100 |
| 16/12/2014 | 17,20 | 17,20 | -0,58% | 17,20 | 17,20 | 17,20 | 16,80 | 17,30 | 2 | 1.720.000 |
| 15/12/2014 | 17,21 | 17,30 | +0,41% | 17,10 | 17,55 | 17,22 | 17,25 | 17,55 | 8 | 4.650.500 |
| 12/12/2014 | 17,30 | 17,23 | -0,40% | 17,23 | 17,30 | 17,24 | 17,23 | 17,59 | 9 | 6.899.200 |
| 11/12/2014 | 17,40 | 17,30 | -1,65% | 17,30 | 17,40 | 17,37 | 17,40 | 17,59 | 5 | 1.911.000 |
| 10/12/2014 | 17,60 | 17,59 | +1,09% | 17,40 | 17,60 | 17,47 | 17,30 | 17,60 | 4 | 2.271.600 |
| 9/12/2014 | 17,40 | 17,40 | 0,00% | 17,40 | 17,99 | 17,41 | 17,40 | 17,95 | 18 | 16.199.800 |
| 8/12/2014 | 17,40 | 17,40 | +0,46% | 17,40 | 17,40 | 17,40 | 17,32 | 17,83 | 1 | 174.000 |
| 4/12/2014 | 17,41 | 17,32 | -3,78% | 17,32 | 17,60 | 17,43 | 17,31 | 17,98 | 4 | 697.400 |
| 3/12/2014 | 17,50 | 18,00 | +5,26% | 17,12 | 18,00 | 17,45 | 17,14 | 18,01 | 11 | 3.490.600 |
| 2/12/2014 | 17,97 | 17,10 | -3,44% | 17,10 | 18,34 | 17,45 | 16,50 | 18,34 | 17 | 33.858.100 |
| 1/12/2014 | 17,75 | 17,71 | -0,23% | 17,71 | 18,00 | 17,89 | 17,62 | 18,00 | 6 | 2.326.200 |
| 28/11/2014 | 18,10 | 17,75 | -0,78% | 17,70 | 18,10 | 17,83 | 17,70 | 17,75 | 9 | 11.236.100 |
| 27/11/2014 | 17,90 | 17,89 | -1,70% | 17,89 | 17,90 | 17,89 | 17,70 | 17,89 | 9 | 39.378.000 |
| 25/11/2014 | 18,00 | 18,20 | +1,11% | 18,00 | 18,20 | 18,01 | 17,70 | 18,34 | 7 | 58.545.800 |
| 24/11/2014 | 18,20 | 18,00 | 0,00% | 18,00 | 18,20 | 18,00 | 17,91 | 18,15 | 3 | 72.182.000 |
| 21/11/2014 | 17,95 | 18,00 | +1,98% | 17,80 | 18,00 | 17,82 | 18,00 | 18,20 | 10 | 21.928.900 |
| 19/11/2014 | 17,51 | 17,65 | +3,70% | 17,51 | 17,65 | 17,63 | 17,26 | 17,80 | 4 | 4.056.800 |
| 18/11/2014 | 17,45 | 17,02 | -2,74% | 17,02 | 17,50 | 17,43 | 17,02 | 17,40 | 9 | 22.492.900 |
| 17/11/2014 | 17,97 | 17,50 | -2,67% | 17,50 | 17,97 | 17,92 | 17,42 | 17,95 | 8 | 30.297.000 |
| 14/11/2014 | 17,98 | 17,98 | 0,00% | 17,98 | 17,98 | 17,98 | 17,52 | 17,92 | 4 | 197.780.000 |
| 13/11/2014 | 17,61 | 17,98 | +0,45% | 17,60 | 17,98 | 17,76 | 17,52 | 17,98 | 4 | 1.243.500 |
| 12/11/2014 | 17,60 | 17,90 | -0,50% | 17,60 | 17,90 | 17,64 | 17,51 | 17,98 | 3 | 1.235.000 |
| 11/11/2014 | 17,99 | 17,99 | -0,06% | 17,60 | 17,99 | 17,98 | 17,61 | 17,99 | 10 | 143.303.300 |
| 10/11/2014 | 18,00 | 18,00 | 0,00% | 17,63 | 18,00 | 17,87 | 17,63 | 18,18 | 9 | 4.467.500 |
| 7/11/2014 | 17,85 | 18,00 | +0,56% | 17,85 | 18,00 | 17,85 | 17,56 | 18,20 | 23 | 39.283.500 |
| 6/11/2014 | 17,90 | 17,90 | -1,54% | 17,90 | 17,90 | 17,90 | 17,72 | 17,90 | 5 | 125.658.000 |
| 5/11/2014 | 17,67 | 18,18 | +0,44% | 17,67 | 18,18 | 18,09 | 17,72 | 18,34 | 2 | 1.085.700 |
| 4/11/2014 | 18,00 | 18,10 | +0,56% | 18,00 | 18,10 | 18,09 | 17,70 | 18,33 | 5 | 2.714.000 |
| 3/11/2014 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 17,70 | 18,00 | 6 | 3.420.000 |
| 31/10/2014 | 17,98 | 18,00 | +0,06% | 17,98 | 18,00 | 17,99 | 17,60 | 18,00 | 6 | 4.678.400 |
| 28/10/2014 | 17,95 | 17,99 | +2,86% | 17,95 | 17,99 | 17,98 | 17,50 | 17,99 | 3 | 2.517.200 |
| 27/10/2014 | 17,70 | 17,49 | -1,19% | 17,49 | 17,70 | 17,58 | 17,02 | 17,96 | 6 | 1.934.300 |
| 24/10/2014 | 17,97 | 17,70 | +0,57% | 17,70 | 17,98 | 17,76 | 17,70 | 17,99 | 3 | 1.421.500 |
| 23/10/2014 | 17,71 | 17,60 | -2,22% | 17,60 | 17,71 | 17,63 | 17,60 | 17,97 | 5 | 1.410.600 |
| 22/10/2014 | 17,96 | 18,00 | +1,93% | 17,96 | 18,00 | 17,99 | 17,70 | 18,00 | 6 | 3.598.000 |
| 21/10/2014 | 17,97 | 17,66 | -1,89% | 17,66 | 17,97 | 17,93 | 17,60 | 17,95 | 3 | 1.434.500 |
| 17/10/2014 | 17,99 | 18,00 | +1,12% | 17,99 | 18,00 | 17,99 | 17,71 | 17,90 | 5 | 6.479.800 |
| 16/10/2014 | 17,80 | 17,80 | -1,11% | 17,80 | 17,80 | 17,80 | 17,66 | 17,80 | 1 | 178.000 |
| 15/10/2014 | 17,98 | 18,00 | +0,06% | 17,98 | 18,00 | 17,99 | 17,51 | 18,00 | 3 | 1.799.600 |
| 14/10/2014 | 17,99 | 17,99 | +3,21% | 17,99 | 17,99 | 17,99 | 17,60 | 17,98 | 1 | 179.900 |
| 13/10/2014 | 17,99 | 17,43 | -3,11% | 17,43 | 17,99 | 17,65 | 17,43 | 17,96 | 6 | 1.412.600 |
| 9/10/2014 | 18,00 | 17,99 | 0,00% | 17,99 | 18,00 | 17,99 | 17,51 | 17,99 | 2 | 539.900 |
| 8/10/2014 | 17,99 | 17,99 | +2,80% | 17,99 | 17,99 | 17,99 | 17,56 | 17,99 | 1 | 179.900 |
| 7/10/2014 | 17,50 | 17,50 | 0,00% | 17,50 | 17,50 | 17,50 | 17,32 | 17,98 | 3 | 700.000 |
| 2/10/2014 | 17,50 | 17,50 | +1,98% | 17,50 | 17,50 | 17,50 | 17,50 | 17,86 | 1 | 175.000 |
| 1/10/2014 | 17,60 | 17,16 | -2,22% | 17,16 | 17,60 | 17,21 | 17,22 | 17,88 | 6 | 4.648.800 |
| 30/9/2014 | 17,55 | 17,55 | +1,98% | 17,55 | 17,55 | 17,55 | 17,22 | 17,65 | 1 | 1.404.000 |
| 29/9/2014 | 17,97 | 17,21 | -3,91% | 17,21 | 18,00 | 17,94 | 17,18 | 17,85 | 6 | 3.230.100 |
| 26/9/2014 | 17,94 | 17,91 | +0,17% | 17,91 | 17,97 | 17,94 | 17,17 | 17,96 | 4 | 1.256.400 |
| 25/9/2014 | 17,94 | 17,88 | +3,47% | 17,88 | 17,94 | 17,90 | 17,43 | 17,89 | 6 | 1.074.100 |
| 23/9/2014 | 17,80 | 17,28 | -3,79% | 17,23 | 17,80 | 17,45 | 17,27 | 17,48 | 5 | 1.396.500 |
| 22/9/2014 | 17,84 | 17,96 | -0,22% | 17,83 | 17,96 | 17,89 | 17,21 | 17,96 | 7 | 5.368.400 |
| 18/9/2014 | 17,33 | 18,00 | +5,82% | 17,33 | 18,00 | 17,71 | 17,23 | 17,96 | 6 | 1.417.300 |
| 17/9/2014 | 17,85 | 17,01 | -4,92% | 17,01 | 17,85 | 17,17 | 17,01 | 18,00 | 11 | 4.292.500 |
| 16/9/2014 | 17,80 | 17,89 | +0,51% | 17,80 | 17,89 | 17,82 | 17,80 | 17,94 | 2 | 1.782.700 |
| 12/9/2014 | 17,90 | 17,80 | -0,56% | 17,45 | 17,90 | 17,58 | 17,51 | 17,88 | 13 | 4.220.500 |
| 11/9/2014 | 17,90 | 17,90 | +0,56% | 17,90 | 17,90 | 17,90 | 17,70 | 17,90 | 1 | 179.000 |
| 10/9/2014 | 17,81 | 17,80 | -1,82% | 17,80 | 17,81 | 17,80 | 17,80 | 18,09 | 3 | 712.300 |
| 8/9/2014 | 18,13 | 18,13 | +1,85% | 18,13 | 18,13 | 18,13 | 17,70 | 18,10 | 1 | 181.300 |
| 5/9/2014 | 17,70 | 17,80 | +0,85% | 17,70 | 17,80 | 17,73 | 17,70 | 18,15 | 4 | 1.064.000 |
| 4/9/2014 | 17,66 | 17,65 | 0,00% | 17,65 | 17,66 | 17,65 | 17,65 | 17,70 | 2 | 529.700 |
| 3/9/2014 | 17,85 | 17,65 | -1,12% | 17,65 | 17,85 | 17,79 | 17,65 | 17,80 | 11 | 58.381.500 |
| 2/9/2014 | 18,00 | 17,85 | +0,28% | 17,85 | 18,00 | 17,95 | 17,71 | 18,25 | 7 | 2.334.000 |
| 1/9/2014 | 18,00 | 17,80 | -1,11% | 17,80 | 18,00 | 17,81 | 17,70 | 18,00 | 4 | 2.316.500 |
| 29/8/2014 | 17,96 | 18,00 | +0,56% | 17,96 | 18,00 | 17,98 | 17,81 | 18,00 | 4 | 2.338.000 |
| 28/8/2014 | 17,90 | 17,90 | 0,00% | 17,90 | 17,90 | 17,90 | 17,90 | 18,04 | 5 | 3.222.000 |
| 27/8/2014 | 17,99 | 17,90 | -0,56% | 17,90 | 18,00 | 17,91 | 17,79 | 17,90 | 11 | 13.434.800 |
| 26/8/2014 | 17,81 | 18,00 | +0,28% | 17,81 | 18,00 | 17,94 | 17,75 | 18,00 | 5 | 2.153.100 |
| 25/8/2014 | 17,90 | 17,95 | -0,28% | 17,90 | 17,95 | 17,93 | 17,85 | 17,90 | 3 | 538.000 |
| 22/8/2014 | 17,90 | 18,00 | 0,00% | 17,90 | 18,00 | 17,99 | 17,85 | 17,97 | 3 | 3.239.000 |
| 21/8/2014 | 17,99 | 18,00 | 0,00% | 17,99 | 18,00 | 17,99 | 17,70 | 18,00 | 2 | 1.079.900 |
| 20/8/2014 | 18,00 | 18,00 | 0,00% | 17,90 | 18,00 | 17,97 | 17,50 | 17,99 | 5 | 1.438.000 |
| 19/8/2014 | 18,00 | 18,00 | -0,77% | 18,00 | 18,00 | 18,00 | 17,80 | 18,00 | 1 | 1.080.000 |
| 15/8/2014 | 17,99 | 18,14 | +3,66% | 17,98 | 18,20 | 18,07 | 17,90 | 18,14 | 10 | 7.050.000 |
| 14/8/2014 | 17,46 | 17,50 | +1,39% | 17,40 | 17,66 | 17,46 | 17,40 | 17,88 | 9 | 9.255.600 |
| 12/8/2014 | 17,80 | 17,26 | -3,84% | 17,26 | 17,80 | 17,32 | 17,26 | 17,79 | 16 | 18.194.000 |
| 11/8/2014 | 17,99 | 17,95 | +0,90% | 17,95 | 18,00 | 17,99 | 17,50 | 17,90 | 8 | 7.018.900 |
| 8/8/2014 | 17,90 | 17,79 | +3,43% | 17,79 | 17,90 | 17,83 | 17,40 | 17,80 | 3 | 534.900 |
| 7/8/2014 | 17,75 | 17,20 | -3,37% | 17,20 | 17,88 | 17,34 | 17,31 | 17,87 | 8 | 19.250.900 |
| 6/8/2014 | 17,80 | 17,80 | -0,45% | 17,80 | 17,80 | 17,80 | 17,55 | 17,85 | 1 | 178.000 |
| 5/8/2014 | 17,70 | 17,88 | +2,76% | 17,70 | 17,88 | 17,79 | 17,52 | 17,87 | 5 | 1.779.000 |
| 4/8/2014 | 17,11 | 17,40 | +2,05% | 17,10 | 17,87 | 17,47 | 17,31 | 17,40 | 21 | 12.405.400 |
| 1/8/2014 | 17,05 | 17,05 | +1,19% | 17,05 | 17,05 | 17,05 | 16,77 | 17,05 | 2 | 1.023.000 |
| 31/7/2014 | 16,85 | 16,85 | -1,17% | 16,85 | 16,85 | 16,85 | 16,82 | 17,09 | 1 | 505.500 |
| 30/7/2014 | 16,95 | 17,05 | +0,53% | 16,74 | 17,05 | 16,92 | 16,55 | 17,09 | 6 | 3.723.000 |
| 29/7/2014 | 17,09 | 16,96 | -0,76% | 16,96 | 17,10 | 17,08 | 16,95 | 17,10 | 9 | 6.323.200 |
| 28/7/2014 | 17,09 | 17,09 | -2,29% | 17,09 | 17,10 | 17,09 | 17,01 | 17,09 | 18 | 12.134.900 |
| 23/7/2014 | 17,10 | 17,49 | +1,04% | 17,05 | 17,49 | 17,12 | 17,00 | 17,49 | 5 | 2.397.000 |
| 21/7/2014 | 17,30 | 17,31 | +0,64% | 17,30 | 17,31 | 17,30 | 17,00 | 17,35 | 3 | 692.200 |
| 18/7/2014 | 17,00 | 17,20 | -0,58% | 17,00 | 17,20 | 17,10 | 17,00 | 17,20 | 3 | 1.026.000 |
| 17/7/2014 | 17,40 | 17,30 | -0,86% | 17,30 | 17,40 | 17,35 | 16,91 | 17,33 | 4 | 1.214.600 |
| 14/7/2014 | 17,44 | 17,45 | +2,95% | 17,44 | 17,45 | 17,44 | 17,00 | 17,40 | 2 | 348.900 |
| 11/7/2014 | 16,90 | 16,95 | -1,45% | 16,90 | 16,95 | 16,90 | 16,95 | 17,40 | 7 | 69.459.500 |
| 10/7/2014 | 17,77 | 17,20 | +1,18% | 17,20 | 17,77 | 17,22 | 17,00 | 17,61 | 3 | 3.961.700 |
| 7/7/2014 | 17,00 | 17,00 | -1,16% | 17,00 | 17,00 | 17,00 | 16,86 | 17,15 | 1 | 850.000 |
| 4/7/2014 | 17,48 | 17,20 | +1,78% | 17,20 | 17,48 | 17,29 | 16,96 | 17,20 | 2 | 518.800 |
| 3/7/2014 | 17,20 | 16,90 | -1,74% | 16,90 | 17,30 | 17,19 | 16,90 | 17,30 | 11 | 6.535.700 |
| 2/7/2014 | 17,35 | 17,20 | -0,86% | 17,20 | 17,35 | 17,21 | 17,21 | 17,30 | 7 | 4.131.000 |
| 1/7/2014 | 17,20 | 17,35 | +0,29% | 17,20 | 17,50 | 17,26 | 17,01 | 17,35 | 4 | 1.554.000 |
| 30/6/2014 | 17,20 | 17,30 | +0,58% | 17,00 | 17,30 | 17,09 | 17,05 | 17,30 | 8 | 3.418.400 |
| 27/6/2014 | 17,30 | 17,20 | -0,64% | 17,10 | 17,30 | 17,20 | 17,07 | 17,30 | 3 | 2.752.000 |
| 25/6/2014 | 17,31 | 17,31 | -1,59% | 17,31 | 17,31 | 17,31 | 17,07 | 17,40 | 1 | 865.500 |
| 23/6/2014 | 17,59 | 17,59 | +1,62% | 17,59 | 17,59 | 17,59 | 17,31 | 17,60 | 2 | 351.800 |
| 20/6/2014 | 17,42 | 17,31 | -0,06% | 17,31 | 17,69 | 17,39 | 17,31 | 17,70 | 11 | 2.608.800 |
| 18/6/2014 | 17,10 | 17,32 | +1,29% | 17,10 | 17,49 | 17,31 | 17,31 | 17,70 | 7 | 1.385.200 |
| 17/6/2014 | 17,10 | 17,10 | -1,27% | 17,10 | 17,10 | 17,10 | 17,10 | 17,30 | 1 | 171.000 |
| 16/6/2014 | 17,31 | 17,32 | 0,00% | 17,31 | 17,32 | 17,31 | 17,07 | 17,32 | 3 | 519.400 |
| 13/6/2014 | 17,84 | 17,32 | -0,97% | 17,32 | 17,85 | 17,48 | 17,10 | 17,45 | 7 | 1.224.100 |
| 11/6/2014 | 17,53 | 17,49 | -0,23% | 17,32 | 17,53 | 17,49 | 17,40 | 17,99 | 10 | 5.422.200 |
| 10/6/2014 | 17,53 | 17,53 | +0,17% | 17,53 | 17,53 | 17,53 | 17,32 | 17,71 | 1 | 525.900 |
| 9/6/2014 | 17,50 | 17,50 | 0,00% | 17,50 | 17,50 | 17,50 | 17,35 | 17,70 | 1 | 175.000 |
| 6/6/2014 | 17,50 | 17,50 | -1,41% | 17,50 | 17,50 | 17,50 | 17,50 | 17,95 | 1 | 5.250.000 |
| 3/6/2014 | 17,80 | 17,75 | -0,28% | 17,70 | 17,80 | 17,70 | 17,41 | 17,90 | 8 | 168.576.000 |
| 2/6/2014 | 17,87 | 17,80 | -0,50% | 17,70 | 17,88 | 17,79 | 17,80 | 18,17 | 7 | 2.135.700 |
| 30/5/2014 | 17,89 | 17,89 | -0,06% | 17,89 | 17,89 | 17,89 | 17,73 | 17,88 | 2 | 357.800 |
| 29/5/2014 | 17,90 | 17,90 | +2,52% | 17,90 | 17,90 | 17,90 | 17,70 | 17,94 | 4 | 20.943.000 |
| 28/5/2014 | 17,90 | 17,46 | -2,02% | 17,46 | 17,90 | 17,86 | 17,46 | 17,80 | 10 | 29.118.100 |
| 27/5/2014 | 18,18 | 17,82 | -0,94% | 17,73 | 18,18 | 17,84 | 17,73 | 17,82 | 5 | 2.320.100 |
| 26/5/2014 | 17,99 | 17,99 | 0,00% | 17,99 | 17,99 | 17,99 | 17,99 | 18,18 | 1 | 179.900 |
| 23/5/2014 | 18,49 | 17,99 | -0,06% | 17,66 | 18,49 | 17,90 | 17,60 | 17,99 | 8 | 4.654.400 |
| 22/5/2014 | 18,09 | 18,00 | -0,50% | 18,00 | 18,09 | 18,03 | 17,60 | 18,05 | 4 | 1.803.600 |
| 21/5/2014 | 17,90 | 18,09 | +0,50% | 17,90 | 18,09 | 17,99 | 17,58 | 18,08 | 2 | 359.900 |
| 20/5/2014 | 17,89 | 18,00 | -0,50% | 17,89 | 18,00 | 17,97 | 17,51 | 18,09 | 8 | 2.336.500 |
| 16/5/2014 | 18,09 | 18,09 | +3,73% | 18,09 | 18,09 | 18,09 | 17,55 | 18,00 | 2 | 361.800 |
| 15/5/2014 | 17,50 | 17,44 | -1,47% | 17,44 | 17,50 | 17,45 | 17,50 | 18,06 | 2 | 698.200 |
| 14/5/2014 | 18,00 | 17,70 | +1,09% | 17,50 | 18,00 | 17,51 | 17,45 | 18,00 | 4 | 23.644.000 |
| 13/5/2014 | 17,79 | 17,51 | +1,04% | 17,51 | 18,00 | 17,56 | 17,22 | 17,99 | 13 | 17.918.800 |
| 12/5/2014 | 17,33 | 17,33 | 0,00% | 17,33 | 17,33 | 17,33 | 17,15 | 17,78 | 12 | 9.184.900 |
| 9/5/2014 | 17,20 | 17,33 | 0,00% | 17,20 | 17,33 | 17,30 | 17,00 | 17,67 | 3 | 6.920.300 |
| 8/5/2014 | 17,11 | 17,33 | +1,64% | 17,10 | 17,33 | 17,31 | 17,03 | 17,33 | 12 | 11.082.500 |
| 7/5/2014 | 17,38 | 17,05 | +0,18% | 16,96 | 17,38 | 17,03 | 17,05 | 17,28 | 6 | 2.044.700 |
| 6/5/2014 | 17,10 | 17,02 | 0,00% | 17,02 | 17,11 | 17,03 | 16,96 | 17,32 | 14 | 34.418.100 |
| 5/5/2014 | 17,02 | 17,02 | +0,35% | 17,02 | 17,02 | 17,02 | 17,03 | 17,30 | 2 | 1.021.200 |
| 2/5/2014 | 17,46 | 16,96 | -0,53% | 16,96 | 17,47 | 17,11 | 16,97 | 17,34 | 6 | 3.937.100 |
| 30/4/2014 | 17,30 | 17,05 | +0,41% | 17,05 | 17,30 | 17,15 | 17,00 | 17,25 | 3 | 857.500 |
| 29/4/2014 | 17,20 | 16,98 | -0,18% | 16,98 | 17,44 | 17,26 | 16,96 | 17,29 | 7 | 1.898.700 |
| 28/4/2014 | 17,34 | 17,01 | -1,10% | 17,01 | 17,34 | 17,12 | 17,00 | 17,34 | 3 | 513.600 |
| 24/4/2014 | 17,20 | 17,20 | +0,29% | 17,20 | 17,20 | 17,20 | 17,15 | 17,45 | 1 | 172.000 |
| 23/4/2014 | 17,68 | 17,15 | -2,45% | 17,10 | 17,68 | 17,21 | 17,15 | 18,00 | 17 | 12.740.000 |
| 22/4/2014 | 17,45 | 17,58 | +0,74% | 17,45 | 17,58 | 17,55 | 17,51 | 18,09 | 6 | 1.579.600 |
| 17/4/2014 | 17,37 | 17,45 | +0,75% | 17,37 | 17,45 | 17,39 | 17,13 | 17,45 | 8 | 6.956.600 |
| 15/4/2014 | 17,32 | 17,32 | -0,29% | 17,32 | 17,32 | 17,32 | 16,90 | 17,32 | 1 | 173.200 |
| 14/4/2014 | 17,36 | 17,37 | +2,78% | 17,36 | 17,37 | 17,36 | 16,98 | 17,33 | 2 | 694.700 |
| 11/4/2014 | 16,91 | 16,90 | -0,06% | 16,90 | 16,91 | 16,90 | 16,89 | 17,33 | 9 | 3.380.100 |
| 10/4/2014 | 17,38 | 16,91 | -1,69% | 16,91 | 17,38 | 17,28 | 16,92 | 17,33 | 2 | 864.300 |
| 9/4/2014 | 17,20 | 17,20 | +1,78% | 17,20 | 17,20 | 17,20 | 16,90 | 17,33 | 1 | 172.000 |
| 8/4/2014 | 17,38 | 16,90 | -0,59% | 16,80 | 17,38 | 16,90 | 16,85 | 17,00 | 4 | 5.579.800 |
| 7/4/2014 | 17,39 | 17,00 | -0,87% | 17,00 | 17,39 | 17,07 | 16,73 | 17,00 | 6 | 3.244.800 |
| 4/4/2014 | 17,15 | 17,15 | +0,88% | 17,15 | 17,15 | 17,15 | 17,01 | 17,15 | 1 | 171.500 |
| 3/4/2014 | 17,00 | 17,00 | +1,01% | 17,00 | 17,00 | 17,00 | 16,95 | 17,00 | 4 | 1.530.000 |
| 2/4/2014 | 16,90 | 16,83 | -0,41% | 16,83 | 17,00 | 16,89 | 16,83 | 17,00 | 7 | 12.505.400 |
| 1/4/2014 | 17,00 | 16,90 | +0,12% | 16,90 | 17,00 | 16,90 | 16,81 | 17,00 | 5 | 4.226.900 |
| 31/3/2014 | 16,96 | 16,88 | -2,93% | 16,88 | 17,00 | 16,92 | 16,88 | 17,38 | 29 | 25.558.400 |
| 28/3/2014 | 17,39 | 17,39 | -0,06% | 17,39 | 17,39 | 17,39 | 16,82 | 17,39 | 1 | 1.043.400 |
| 27/3/2014 | 17,38 | 17,40 | 0,00% | 17,38 | 17,40 | 17,39 | 17,15 | 17,39 | 3 | 1.391.800 |
| 25/3/2014 | 17,40 | 17,40 | 0,00% | 17,20 | 17,40 | 17,24 | 16,81 | 17,40 | 4 | 2.242.000 |
| 24/3/2014 | 17,45 | 17,40 | +0,35% | 16,89 | 17,45 | 17,00 | 17,00 | 17,45 | 4 | 11.052.000 |
| 21/3/2014 | 17,40 | 17,34 | +2,00% | 17,34 | 17,40 | 17,36 | 16,81 | 17,34 | 2 | 520.800 |
| 20/3/2014 | 17,00 | 17,00 | +1,19% | 17,00 | 17,00 | 17,00 | 16,80 | 17,00 | 3 | 680.000 |
| 18/3/2014 | 17,31 | 16,80 | -1,75% | 16,80 | 17,33 | 16,87 | 16,80 | 17,33 | 5 | 4.556.700 |
| 17/3/2014 | 17,11 | 17,10 | +4,27% | 16,10 | 17,11 | 16,57 | 16,22 | 17,10 | 10 | 2.983.100 |
| 14/3/2014 | 16,50 | 16,40 | -0,67% | 16,40 | 16,50 | 16,49 | 16,40 | 17,15 | 9 | 16.994.000 |
| 13/3/2014 | 16,57 | 16,51 | -0,12% | 16,50 | 16,57 | 16,51 | 16,50 | 16,99 | 7 | 14.201.900 |
| 11/3/2014 | 16,61 | 16,53 | -2,76% | 16,51 | 17,11 | 16,60 | 16,53 | 17,24 | 22 | 26.575.900 |
| 10/3/2014 | 17,50 | 17,00 | -2,86% | 17,00 | 17,50 | 17,22 | 16,56 | 17,27 | 5 | 3.616.700 |
| 7/3/2014 | 17,41 | 17,50 | +0,40% | 17,41 | 17,50 | 17,44 | 16,80 | 17,48 | 3 | 1.744.000 |
| 6/3/2014 | 17,43 | 17,43 | +1,93% | 17,43 | 17,43 | 17,43 | 17,40 | 17,43 | 3 | 1.045.800 |
| 5/3/2014 | 17,23 | 17,10 | -0,81% | 17,00 | 17,24 | 17,10 | 16,55 | 17,47 | 4 | 10.605.100 |
| 28/2/2014 | 17,25 | 17,24 | +0,82% | 16,80 | 17,25 | 16,92 | 16,75 | 17,24 | 7 | 2.707.800 |
| 27/2/2014 | 16,00 | 17,10 | +4,97% | 16,00 | 17,10 | 16,65 | 16,90 | 17,25 | 28 | 20.980.000 |
| 25/2/2014 | 16,29 | 16,29 | 0,00% | 16,29 | 16,29 | 16,29 | 15,50 | 16,24 | 1 | 162.900 |
| 21/2/2014 | 16,29 | 16,29 | +0,43% | 16,10 | 16,30 | 16,26 | 16,10 | 16,30 | 4 | 1.138.500 |
| 20/2/2014 | 15,99 | 16,22 | +2,66% | 15,99 | 16,30 | 16,15 | 16,01 | 16,21 | 17 | 29.720.700 |
| 19/2/2014 | 15,80 | 15,80 | -1,99% | 15,80 | 15,80 | 15,80 | 15,80 | 15,98 | 1 | 158.000 |
| 17/2/2014 | 15,68 | 16,12 | +2,61% | 15,68 | 16,12 | 15,98 | 15,68 | 16,12 | 8 | 2.557.400 |
| 14/2/2014 | 15,71 | 15,71 | -2,66% | 15,71 | 15,71 | 15,71 | 15,65 | 16,13 | 1 | 785.500 |
| 12/2/2014 | 16,00 | 16,14 | +0,88% | 16,00 | 16,15 | 16,02 | 15,89 | 16,14 | 3 | 2.242.900 |
| 11/2/2014 | 15,80 | 16,00 | +1,78% | 15,80 | 16,34 | 16,08 | 15,80 | 16,00 | 4 | 1.608.800 |
| 7/2/2014 | 15,75 | 15,72 | 0,00% | 15,72 | 15,75 | 15,72 | 15,72 | 16,34 | 3 | 1.415.500 |
| 5/2/2014 | 15,90 | 15,72 | -0,51% | 15,72 | 16,00 | 15,89 | 15,73 | 16,25 | 4 | 4.131.900 |
| 4/2/2014 | 15,80 | 15,80 | 0,00% | 15,80 | 15,80 | 15,80 | 15,72 | 16,00 | 2 | 790.000 |
| 3/2/2014 | 15,80 | 15,80 | -0,06% | 15,71 | 15,80 | 15,79 | 15,80 | 16,20 | 7 | 4.422.200 |
| 31/1/2014 | 15,50 | 15,81 | -0,57% | 15,50 | 15,90 | 15,59 | 15,81 | 16,10 | 5 | 2.651.400 |
| 30/1/2014 | 15,85 | 15,90 | +2,58% | 15,85 | 15,90 | 15,88 | 15,60 | 16,35 | 2 | 1.271.000 |
| 29/1/2014 | 15,80 | 15,50 | -3,73% | 15,50 | 15,80 | 15,67 | 15,50 | 16,19 | 4 | 1.097.000 |
| 28/1/2014 | 15,90 | 16,10 | -0,62% | 15,90 | 16,10 | 16,06 | 15,90 | 16,10 | 3 | 1.928.000 |
| 23/1/2014 | 16,15 | 16,20 | 0,00% | 16,15 | 16,20 | 16,16 | 15,67 | 16,25 | 2 | 485.000 |
| 21/1/2014 | 16,19 | 16,20 | +3,12% | 16,19 | 16,20 | 16,19 | 15,62 | 16,20 | 2 | 323.900 |
| 20/1/2014 | 16,00 | 15,71 | 0,00% | 15,71 | 16,00 | 15,99 | 15,52 | 16,25 | 7 | 106.976.100 |
| 16/1/2014 | 16,00 | 15,71 | -1,69% | 15,71 | 16,00 | 15,88 | 15,71 | 16,20 | 11 | 6.196.800 |
| 15/1/2014 | 16,47 | 15,98 | -0,13% | 15,98 | 16,47 | 16,29 | 15,98 | 16,50 | 7 | 3.421.100 |
| 14/1/2014 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 15,96 | 16,47 | 1 | 160.000 |
| 10/1/2014 | 16,00 | 16,00 | +1,14% | 15,95 | 16,00 | 15,99 | 15,95 | 16,00 | 9 | 6.237.300 |
| 9/1/2014 | 16,00 | 15,82 | -2,35% | 15,82 | 16,00 | 15,96 | 15,80 | 16,00 | 6 | 1.596.400 |
| 8/1/2014 | 16,39 | 16,20 | -0,55% | 16,20 | 16,39 | 16,26 | 16,20 | 16,40 | 3 | 487.900 |
| 7/1/2014 | 16,40 | 16,29 | -0,85% | 16,00 | 16,40 | 16,03 | 15,99 | 16,29 | 35 | 89.295.500 |
| 6/1/2014 | 16,49 | 16,43 | -0,36% | 16,43 | 16,49 | 16,43 | 16,40 | 16,63 | 4 | 4.438.700 |
| 3/1/2014 | 16,31 | 16,49 | +1,66% | 16,31 | 16,49 | 16,32 | 16,40 | 16,49 | 5 | 4.244.600 |
| 2/1/2014 | 16,39 | 16,22 | -1,40% | 16,22 | 16,40 | 16,33 | 16,21 | 16,49 | 8 | 1.470.400 |
| 30/12/2013 | 16,61 | 16,45 | -1,50% | 16,45 | 16,95 | 16,62 | 16,45 | 16,50 | 35 | 7.147.300 |
| 27/12/2013 | 16,72 | 16,70 | -1,47% | 16,70 | 16,90 | 16,71 | 16,01 | 16,70 | 6 | 2.674.700 |
| 26/12/2013 | 16,96 | 16,95 | -1,97% | 16,95 | 16,96 | 16,95 | 16,71 | 16,95 | 2 | 2.543.000 |
| 20/12/2013 | 17,29 | 17,29 | +0,29% | 17,29 | 17,29 | 17,29 | 16,88 | 17,29 | 2 | 345.800 |
| 19/12/2013 | 17,01 | 17,24 | -0,81% | 17,01 | 17,24 | 17,12 | 16,80 | 17,24 | 3 | 1.027.500 |
| 18/12/2013 | 17,39 | 17,38 | +3,45% | 17,38 | 17,39 | 17,38 | 16,73 | 17,34 | 5 | 1.217.200 |
| 17/12/2013 | 16,81 | 16,80 | -0,06% | 16,80 | 17,36 | 16,85 | 16,66 | 17,32 | 10 | 4.045.500 |
| 16/12/2013 | 16,96 | 16,81 | +1,76% | 16,81 | 16,97 | 16,86 | 16,50 | 16,81 | 5 | 1.012.100 |
| 13/12/2013 | 16,65 | 16,52 | -0,18% | 16,52 | 16,66 | 16,64 | 16,50 | 16,99 | 3 | 1.996.800 |
| 12/12/2013 | 16,80 | 16,55 | 0,00% | 16,55 | 16,80 | 16,77 | 16,55 | 16,70 | 5 | 5.702.000 |
| 11/12/2013 | 16,55 | 16,55 | -0,90% | 16,55 | 16,55 | 16,55 | 16,55 | 16,94 | 1 | 1.489.500 |
| 10/12/2013 | 17,00 | 16,70 | -1,76% | 16,70 | 17,00 | 16,91 | 16,65 | 16,97 | 7 | 6.936.900 |
| 6/12/2013 | 16,40 | 17,00 | +3,53% | 16,40 | 17,00 | 16,66 | 16,52 | 17,44 | 4 | 1.666.000 |
| 5/12/2013 | 16,55 | 16,42 | -1,68% | 16,42 | 16,55 | 16,50 | 16,41 | 16,69 | 11 | 6.105.300 |
| 4/12/2013 | 16,80 | 16,70 | -0,60% | 16,70 | 16,80 | 16,76 | 16,70 | 16,75 | 8 | 2.515.400 |
| 3/12/2013 | 16,81 | 16,80 | 0,00% | 16,80 | 17,00 | 16,87 | 16,80 | 17,83 | 9 | 2.868.500 |
| 2/12/2013 | 17,00 | 16,80 | -1,18% | 16,80 | 17,00 | 16,90 | 16,95 | 17,20 | 2 | 338.000 |
| 29/11/2013 | 16,74 | 17,00 | 0,00% | 16,74 | 17,00 | 16,99 | 16,75 | 17,00 | 5 | 19.035.400 |
| 28/11/2013 | 17,00 | 17,00 | +2,41% | 17,00 | 17,00 | 17,00 | 16,52 | 17,00 | 9 | 48.620.000 |
| 26/11/2013 | 16,61 | 16,60 | -0,06% | 16,60 | 16,61 | 16,60 | 16,47 | 16,60 | 14 | 18.260.100 |
| 25/11/2013 | 16,71 | 16,61 | -0,66% | 16,60 | 16,80 | 16,76 | 16,61 | 16,80 | 14 | 12.409.400 |
| 22/11/2013 | 16,71 | 16,72 | +0,12% | 16,60 | 16,85 | 16,72 | 16,72 | 17,09 | 14 | 14.052.900 |
| 21/11/2013 | 17,00 | 16,70 | -1,76% | 16,42 | 17,00 | 16,71 | 16,70 | 16,79 | 30 | 23.404.100 |
| 19/11/2013 | 17,20 | 17,00 | -1,22% | 16,94 | 17,20 | 17,06 | 17,00 | 17,10 | 16 | 4.096.000 |
| 18/11/2013 | 17,50 | 17,21 | -1,60% | 17,21 | 17,50 | 17,40 | 17,20 | 18,00 | 2 | 522.100 |
| 14/11/2013 | 17,90 | 17,49 | -2,29% | 17,49 | 17,90 | 17,61 | 17,20 | 17,49 | 9 | 5.814.000 |
| 13/11/2013 | 17,98 | 17,90 | +2,29% | 17,88 | 17,98 | 17,89 | 17,64 | 17,90 | 5 | 2.147.500 |
| 11/11/2013 | 17,50 | 17,50 | +2,58% | 17,50 | 17,50 | 17,50 | 17,22 | 17,98 | 2 | 350.000 |
| 8/11/2013 | 17,49 | 17,06 | -1,90% | 17,06 | 17,49 | 17,20 | 17,06 | 17,20 | 12 | 3.784.100 |
| 7/11/2013 | 17,40 | 17,39 | +2,23% | 17,39 | 17,40 | 17,39 | 17,05 | 17,39 | 2 | 695.700 |
| 6/11/2013 | 17,80 | 17,01 | -4,49% | 17,01 | 17,80 | 17,23 | 17,00 | 17,17 | 19 | 6.205.700 |
| 5/11/2013 | 17,81 | 17,81 | -2,09% | 17,81 | 17,81 | 17,81 | 17,81 | 17,98 | 2 | 356.200 |
| 4/11/2013 | 18,19 | 18,19 | +4,00% | 18,19 | 18,19 | 18,19 | 17,80 | 18,20 | 4 | 909.500 |
| 1/11/2013 | 17,51 | 17,49 | -0,06% | 17,49 | 17,51 | 17,49 | 17,18 | 17,50 | 10 | 8.398.500 |
| 31/10/2013 | 16,70 | 17,50 | +4,79% | 16,70 | 17,50 | 17,03 | 17,50 | 18,30 | 17 | 9.880.000 |
| 30/10/2013 | 16,70 | 16,70 | 0,00% | 16,70 | 16,70 | 16,70 | 16,40 | 16,70 | 1 | 3.340.000 |
| 29/10/2013 | 16,70 | 16,70 | +1,83% | 16,32 | 16,70 | 16,63 | 16,32 | 16,70 | 5 | 1.996.200 |
| 25/10/2013 | 16,40 | 16,40 | -0,85% | 16,40 | 16,40 | 16,40 | 16,40 | 16,70 | 1 | 1.640.000 |
| 24/10/2013 | 16,70 | 16,54 | +0,24% | 16,54 | 16,70 | 16,55 | 16,53 | 16,70 | 2 | 2.648.000 |
| 23/10/2013 | 16,49 | 16,50 | +0,06% | 16,49 | 16,50 | 16,49 | 16,33 | 16,70 | 5 | 3.629.500 |
| 22/10/2013 | 16,49 | 16,49 | +0,06% | 16,49 | 16,49 | 16,49 | 16,32 | 16,49 | 1 | 164.900 |
| 21/10/2013 | 16,45 | 16,48 | +3,00% | 16,45 | 16,49 | 16,47 | 16,15 | 16,49 | 3 | 1.318.100 |
| 18/10/2013 | 16,49 | 16,00 | -3,03% | 16,00 | 16,49 | 16,06 | 16,00 | 16,24 | 26 | 9.320.200 |
| 17/10/2013 | 16,49 | 16,50 | +0,61% | 16,49 | 16,50 | 16,49 | 16,35 | 16,49 | 2 | 494.900 |
| 16/10/2013 | 16,35 | 16,40 | +0,61% | 16,25 | 16,45 | 16,36 | 16,26 | 16,40 | 7 | 1.145.500 |
| 15/10/2013 | 16,69 | 16,30 | -2,40% | 16,30 | 16,70 | 16,64 | 16,12 | 16,70 | 6 | 3.329.200 |
| 14/10/2013 | 16,70 | 16,70 | +0,24% | 16,70 | 16,70 | 16,70 | 16,06 | 16,70 | 2 | 1.002.000 |
| 11/10/2013 | 16,70 | 16,66 | -0,24% | 16,60 | 16,70 | 16,67 | 16,65 | 16,69 | 10 | 2.834.000 |
| 10/10/2013 | 16,69 | 16,70 | +0,06% | 16,60 | 16,70 | 16,61 | 16,66 | 16,70 | 8 | 10.802.300 |
| 9/10/2013 | 16,69 | 16,69 | -0,06% | 16,69 | 16,69 | 16,69 | 16,42 | 16,69 | 1 | 667.600 |
| 7/10/2013 | 16,70 | 16,70 | +1,52% | 16,70 | 16,70 | 16,70 | 16,44 | 16,70 | 1 | 334.000 |
| 3/10/2013 | 16,50 | 16,45 | -0,24% | 16,45 | 16,50 | 16,48 | 16,45 | 16,70 | 4 | 1.648.500 |
| 1/10/2013 | 16,50 | 16,49 | -0,06% | 16,49 | 16,50 | 16,49 | 16,25 | 16,49 | 4 | 2.309.800 |
| 30/9/2013 | 16,50 | 16,50 | 0,00% | 16,50 | 16,50 | 16,50 | 15,90 | 16,50 | 2 | 1.155.000 |
| 25/9/2013 | 16,50 | 16,50 | +0,06% | 16,50 | 16,50 | 16,50 | 16,25 | 16,50 | 1 | 330.000 |
| 24/9/2013 | 16,25 | 16,49 | +1,48% | 16,25 | 16,50 | 16,38 | 16,14 | 16,50 | 7 | 2.293.500 |
| 23/9/2013 | 16,25 | 16,25 | +0,31% | 16,25 | 16,25 | 16,25 | 16,21 | 16,25 | 1 | 162.500 |
| 20/9/2013 | 16,20 | 16,20 | -0,61% | 16,20 | 16,20 | 16,20 | 16,11 | 16,30 | 1 | 972.000 |
| 19/9/2013 | 16,20 | 16,30 | +1,12% | 16,20 | 16,30 | 16,23 | 16,15 | 16,40 | 4 | 1.136.500 |
| 18/9/2013 | 16,01 | 16,12 | +0,56% | 16,01 | 16,90 | 16,09 | 16,12 | 17,00 | 5 | 2.092.300 |
| 17/9/2013 | 16,01 | 16,03 | -1,66% | 16,01 | 16,05 | 16,03 | 16,03 | 16,30 | 9 | 4.971.700 |
| 12/9/2013 | 16,29 | 16,30 | +1,43% | 16,29 | 16,30 | 16,29 | 16,01 | 17,14 | 2 | 325.900 |
| 11/9/2013 | 15,85 | 16,07 | 0,00% | 15,85 | 16,07 | 15,98 | 16,00 | 16,30 | 3 | 799.000 |
| 10/9/2013 | 16,07 | 16,07 | +0,44% | 16,07 | 16,07 | 16,07 | 15,85 | 16,07 | 2 | 482.100 |
| 9/9/2013 | 16,00 | 16,00 | +0,57% | 16,00 | 16,00 | 16,00 | 16,00 | 16,27 | 3 | 3.200.000 |
| 6/9/2013 | 16,02 | 15,91 | -3,52% | 15,91 | 16,02 | 15,99 | 15,90 | 16,42 | 9 | 6.878.400 |
| 2/9/2013 | 16,49 | 16,49 | +3,13% | 16,49 | 16,49 | 16,49 | 15,60 | 16,49 | 1 | 164.900 |
| 30/8/2013 | 15,60 | 15,99 | +2,43% | 15,56 | 16,00 | 15,79 | 15,80 | 15,99 | 5 | 947.400 |
| 29/8/2013 | 16,00 | 15,61 | -2,44% | 15,61 | 16,00 | 15,99 | 15,61 | 15,99 | 7 | 129.436.100 |
| 28/8/2013 | 16,00 | 16,00 | +0,63% | 16,00 | 16,00 | 16,00 | 16,00 | 16,30 | 1 | 480.000 |
| 27/8/2013 | 15,56 | 15,90 | +1,60% | 15,55 | 15,90 | 15,85 | 15,60 | 17,00 | 15 | 14.424.500 |
| 26/8/2013 | 15,68 | 15,65 | -4,57% | 15,65 | 15,99 | 15,71 | 15,65 | 16,40 | 12 | 5.813.800 |
| 21/8/2013 | 16,40 | 16,40 | +1,55% | 16,40 | 16,40 | 16,40 | 15,60 | 16,65 | 1 | 164.000 |
| 19/8/2013 | 16,20 | 16,15 | +0,62% | 16,15 | 16,20 | 16,16 | 15,80 | 17,40 | 2 | 485.000 |
| 16/8/2013 | 16,60 | 16,05 | -3,31% | 16,05 | 16,95 | 16,49 | 16,05 | 17,60 | 7 | 2.144.800 |
| 15/8/2013 | 16,55 | 16,60 | 0,00% | 16,55 | 16,60 | 16,58 | 16,02 | 16,60 | 3 | 497.500 |
| 14/8/2013 | 16,60 | 16,60 | -0,30% | 16,60 | 16,60 | 16,60 | 16,05 | 16,60 | 1 | 166.000 |
| 12/8/2013 | 16,65 | 16,65 | +4,06% | 16,65 | 16,65 | 16,65 | 15,71 | 16,65 | 3 | 499.500 |
| 7/8/2013 | 16,00 | 16,00 | +0,13% | 16,00 | 16,00 | 16,00 | 15,60 | 16,00 | 1 | 1.120.000 |
| 6/8/2013 | 15,35 | 15,98 | +5,83% | 15,10 | 15,98 | 15,46 | 15,60 | 15,98 | 13 | 3.093.400 |
| 2/8/2013 | 15,50 | 15,10 | +0,20% | 15,07 | 15,91 | 15,30 | 15,10 | 17,00 | 24 | 7.040.200 |
| 1/8/2013 | 15,50 | 15,07 | 0,00% | 15,07 | 15,50 | 15,24 | 15,07 | 15,91 | 23 | 72.709.500 |
| 31/7/2013 | 14,26 | 15,07 | +6,43% | 14,26 | 15,39 | 15,06 | 15,07 | 15,38 | 21 | 8.436.400 |
| 30/7/2013 | 14,30 | 14,16 | -0,98% | 14,16 | 14,31 | 14,23 | 14,16 | 14,26 | 20 | 6.973.000 |
| 29/7/2013 | 14,21 | 14,30 | -0,90% | 14,20 | 14,59 | 14,45 | 14,26 | 14,43 | 20 | 24.000.900 |
| 26/7/2013 | 14,77 | 14,43 | -2,24% | 14,39 | 14,98 | 14,62 | 14,43 | 14,95 | 22 | 6.871.700 |
| 25/7/2013 | 14,86 | 14,76 | -0,61% | 14,76 | 14,90 | 14,83 | 14,76 | 15,50 | 23 | 8.158.600 |
| 24/7/2013 | 15,15 | 14,85 | -4,19% | 14,85 | 15,15 | 14,94 | 14,84 | 14,85 | 24 | 16.891.800 |
| 23/7/2013 | 15,01 | 15,50 | -2,94% | 15,01 | 15,50 | 15,30 | 15,26 | 15,50 | 18 | 11.628.700 |
| 22/7/2013 | 15,97 | 15,97 | +3,43% | 15,97 | 15,97 | 15,97 | 14,91 | 15,99 | 1 | 159.700 |
| 19/7/2013 | 15,44 | 15,44 | +3,35% | 15,44 | 15,44 | 15,44 | 14,91 | 17,70 | 2 | 463.200 |
| 18/7/2013 | 15,44 | 14,94 | -3,24% | 14,94 | 15,45 | 15,31 | 14,94 | 15,44 | 5 | 1.071.800 |
| 17/7/2013 | 15,30 | 15,44 | +2,93% | 15,30 | 15,45 | 15,40 | 14,83 | 15,45 | 5 | 1.540.300 |
| 15/7/2013 | 15,00 | 15,00 | +0,40% | 15,00 | 15,00 | 15,00 | 14,94 | 15,00 | 3 | 600.000 |
| 12/7/2013 | 15,01 | 14,94 | 0,00% | 14,94 | 15,01 | 15,00 | 14,94 | 15,00 | 11 | 3.750.100 |
| 11/7/2013 | 15,10 | 14,94 | -3,74% | 14,84 | 15,64 | 15,08 | 14,94 | 15,05 | 37 | 10.258.800 |
| 10/7/2013 | 15,80 | 15,52 | +0,13% | 15,52 | 16,30 | 16,15 | 15,13 | 15,52 | 16 | 233.613.500 |
| 5/7/2013 | 15,50 | 15,50 | -0,58% | 15,50 | 15,50 | 15,50 | 15,00 | 15,80 | 1 | 155.000 |
| 4/7/2013 | 15,40 | 15,59 | +3,11% | 15,40 | 15,60 | 15,58 | 14,83 | 15,60 | 3 | 15.432.300 |
| 3/7/2013 | 15,12 | 15,12 | 0,00% | 15,12 | 15,12 | 15,12 | 14,89 | 15,30 | 1 | 9.525.600 |
| 2/7/2013 | 15,50 | 15,12 | +0,80% | 15,00 | 15,50 | 15,12 | 15,00 | 15,50 | 6 | 9.374.400 |
| 1/7/2013 | 14,98 | 15,00 | +1,21% | 14,88 | 15,20 | 14,98 | 14,88 | 15,00 | 15 | 11.836.900 |
| 28/6/2013 | 15,55 | 14,82 | -4,39% | 14,60 | 15,55 | 15,11 | 14,82 | 15,00 | 88 | 34.473.200 |
| 27/6/2013 | 15,41 | 15,50 | -6,06% | 15,41 | 15,80 | 15,44 | 15,41 | 15,50 | 31 | 23.020.300 |
| 25/6/2013 | 16,74 | 16,50 | -2,94% | 16,26 | 16,74 | 16,51 | 16,50 | 17,67 | 10 | 12.219.600 |
| 20/6/2013 | 15,21 | 17,00 | 0,00% | 15,21 | 17,00 | 15,71 | 15,85 | 17,00 | 11 | 4.085.100 |
| 18/6/2013 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 17,01 | 18,00 | 1 | 170.000 |
| 14/6/2013 | 17,00 | 17,00 | -0,06% | 17,00 | 17,00 | 17,00 | 16,50 | 17,00 | 4 | 2.550.000 |
| 13/6/2013 | 17,01 | 17,01 | +0,06% | 17,01 | 17,01 | 17,01 | 17,01 | 18,00 | 3 | 2.211.300 |
| 12/6/2013 | 17,03 | 17,00 | -1,73% | 17,00 | 17,29 | 17,25 | 17,00 | 18,30 | 5 | 3.624.000 |
| 11/6/2013 | 17,82 | 17,30 | -2,92% | 17,30 | 17,82 | 17,50 | 17,28 | 18,00 | 5 | 2.626.400 |
| 10/6/2013 | 18,00 | 17,82 | -1,55% | 17,82 | 18,00 | 17,95 | 17,82 | 18,33 | 6 | 4.129.800 |
| 7/6/2013 | 18,15 | 18,10 | -1,09% | 18,10 | 18,15 | 18,11 | 17,97 | 18,10 | 8 | 4.166.100 |
| 6/6/2013 | 18,30 | 18,30 | 0,00% | 18,30 | 18,30 | 18,30 | 18,20 | 18,40 | 2 | 732.000 |
| 5/6/2013 | 18,30 | 18,30 | 0,00% | 18,30 | 18,30 | 18,30 | 18,15 | 18,30 | 1 | 549.000 |
| 3/6/2013 | 18,29 | 18,30 | +1,39% | 18,29 | 18,30 | 18,29 | 17,97 | 18,30 | 3 | 2.194.900 |
| 31/5/2013 | 18,20 | 18,05 | -0,82% | 18,05 | 18,30 | 18,07 | 17,98 | 18,30 | 10 | 8.314.900 |
| 29/5/2013 | 18,20 | 18,20 | -0,49% | 18,20 | 18,20 | 18,20 | 18,10 | 18,20 | 1 | 182.000 |
| 28/5/2013 | 18,29 | 18,29 | -0,05% | 18,29 | 18,29 | 18,29 | 18,05 | 18,30 | 1 | 182.900 |
| 27/5/2013 | 17,97 | 18,30 | +2,23% | 17,90 | 18,30 | 18,14 | 17,95 | 18,30 | 6 | 5.986.600 |
| 24/5/2013 | 17,92 | 17,90 | -0,67% | 17,90 | 17,92 | 17,90 | 17,91 | 18,30 | 5 | 3.223.200 |
| 23/5/2013 | 18,03 | 18,02 | -0,72% | 18,02 | 18,03 | 18,02 | 17,91 | 18,30 | 2 | 1.982.400 |
| 22/5/2013 | 18,15 | 18,15 | +0,72% | 18,15 | 18,15 | 18,15 | 18,02 | 18,15 | 1 | 181.500 |
| 21/5/2013 | 18,02 | 18,02 | -0,72% | 18,02 | 18,02 | 18,02 | 18,00 | 18,30 | 1 | 180.200 |
| 20/5/2013 | 18,15 | 18,15 | +1,79% | 18,15 | 18,15 | 18,15 | 17,91 | 18,30 | 3 | 1.089.000 |
| 16/5/2013 | 17,89 | 17,83 | -0,22% | 17,83 | 17,89 | 17,85 | 17,85 | 18,30 | 3 | 892.600 |
| 15/5/2013 | 17,88 | 17,87 | -2,35% | 17,87 | 17,88 | 17,87 | 17,81 | 18,30 | 2 | 2.859.800 |
| 14/5/2013 | 18,30 | 18,30 | -3,17% | 18,30 | 18,30 | 18,30 | 17,88 | 18,31 | 1 | 17.934.000 |
| 10/5/2013 | 18,90 | 18,90 | +2,16% | 18,90 | 18,90 | 18,90 | 17,87 | 19,00 | 1 | 189.000 |
| 9/5/2013 | 18,51 | 18,50 | -2,63% | 18,50 | 18,51 | 18,50 | 18,08 | 19,00 | 2 | 740.100 |
| 8/5/2013 | 19,10 | 19,00 | -1,50% | 18,90 | 19,10 | 19,00 | 18,50 | 19,10 | 3 | 570.000 |
| 6/5/2013 | 19,05 | 19,29 | +1,53% | 18,71 | 19,29 | 19,11 | 18,86 | 19,30 | 6 | 2.676.600 |
| 3/5/2013 | 19,29 | 19,00 | 0,00% | 19,00 | 19,30 | 19,27 | 18,86 | 19,30 | 3 | 2.119.700 |
| 2/5/2013 | 19,00 | 19,00 | -0,05% | 19,00 | 19,00 | 19,00 | 18,71 | 19,30 | 1 | 380.000 |
| 30/4/2013 | 18,99 | 19,01 | -1,45% | 18,99 | 19,29 | 19,03 | 19,00 | 19,28 | 7 | 7.041.600 |
| 29/4/2013 | 19,29 | 19,29 | +3,43% | 19,29 | 19,29 | 19,29 | 18,50 | 19,00 | 1 | 192.900 |
| 26/4/2013 | 18,65 | 18,65 | -0,05% | 18,65 | 18,65 | 18,65 | 18,50 | 19,29 | 1 | 186.500 |
| 24/4/2013 | 18,66 | 18,66 | +0,48% | 18,66 | 18,66 | 18,66 | 18,65 | 19,45 | 1 | 27.990.000 |
| 19/4/2013 | 19,16 | 18,57 | -0,64% | 18,57 | 19,16 | 18,76 | 18,55 | 19,00 | 3 | 563.000 |
| 18/4/2013 | 18,69 | 18,69 | 0,00% | 18,69 | 18,69 | 18,69 | 17,62 | 19,16 | 1 | 373.800 |
| 17/4/2013 | 18,47 | 18,69 | +1,19% | 18,47 | 18,69 | 18,56 | 17,74 | 18,60 | 3 | 928.100 |
| 16/4/2013 | 17,84 | 18,47 | +5,06% | 17,84 | 18,47 | 18,09 | 17,85 | 18,48 | 5 | 1.990.800 |
| 15/4/2013 | 18,70 | 17,58 | -5,99% | 17,58 | 18,70 | 17,93 | 17,58 | 18,49 | 14 | 4.662.400 |
| 12/4/2013 | 19,18 | 18,70 | +1,08% | 18,70 | 19,18 | 18,94 | 17,86 | 18,70 | 2 | 378.800 |
| 11/4/2013 | 18,60 | 18,50 | 0,00% | 18,50 | 18,60 | 18,51 | 18,00 | 18,99 | 3 | 1.666.000 |
| 10/4/2013 | 17,90 | 18,50 | +3,47% | 17,90 | 18,50 | 18,06 | 18,50 | 18,97 | 5 | 3.070.600 |
| 9/4/2013 | 18,06 | 17,88 | -0,94% | 17,88 | 18,06 | 18,01 | 17,88 | 18,48 | 9 | 12.972.000 |
| 8/4/2013 | 18,00 | 18,05 | -0,93% | 18,00 | 18,05 | 18,02 | 18,05 | 18,50 | 6 | 2.884.000 |
| 5/4/2013 | 18,19 | 18,22 | +1,17% | 18,19 | 18,29 | 18,21 | 18,22 | 18,99 | 7 | 24.232.100 |
| 4/4/2013 | 18,20 | 18,01 | -0,55% | 18,01 | 18,20 | 18,10 | 18,01 | 18,30 | 9 | 2.534.800 |
| 3/4/2013 | 18,94 | 18,11 | -5,87% | 18,11 | 18,94 | 18,34 | 18,11 | 18,48 | 45 | 26.044.400 |
| 1/4/2013 | 19,24 | 19,24 | -0,31% | 19,24 | 19,24 | 19,24 | 18,50 | 19,24 | 1 | 192.400 |
| 28/3/2013 | 19,30 | 19,30 | +0,05% | 19,30 | 19,30 | 19,30 | 18,80 | 19,25 | 1 | 193.000 |
| 27/3/2013 | 18,80 | 19,29 | +4,27% | 18,80 | 19,35 | 19,21 | 18,53 | 19,30 | 3 | 6.534.700 |
| 26/3/2013 | 19,27 | 18,50 | -5,47% | 18,50 | 19,27 | 18,96 | 18,50 | 19,40 | 12 | 6.257.200 |
| 21/3/2013 | 19,00 | 19,57 | +2,41% | 19,00 | 19,57 | 19,09 | 18,22 | 19,59 | 2 | 1.145.700 |
| 20/3/2013 | 19,30 | 19,11 | -2,40% | 19,11 | 19,59 | 19,39 | 19,10 | 19,89 | 8 | 3.297.600 |
| 19/3/2013 | 19,58 | 19,58 | +0,41% | 19,58 | 19,58 | 19,58 | 19,30 | 19,58 | 1 | 195.800 |
| 18/3/2013 | 19,59 | 19,50 | -0,46% | 19,30 | 19,59 | 19,53 | 19,00 | 19,59 | 3 | 1.367.500 |
| 15/3/2013 | 19,59 | 19,59 | -0,56% | 19,59 | 19,59 | 19,59 | 18,95 | 19,59 | 1 | 587.700 |
| 14/3/2013 | 19,65 | 19,70 | 0,00% | 19,12 | 19,70 | 19,65 | 18,95 | 19,80 | 5 | 3.733.600 |
| 13/3/2013 | 20,10 | 19,70 | -0,51% | 19,70 | 20,10 | 20,09 | 18,95 | 19,70 | 4 | 40.190.900 |
| 12/3/2013 | 19,68 | 19,80 | +2,06% | 19,68 | 19,80 | 19,73 | 19,01 | 19,84 | 5 | 2.368.600 |
| 11/3/2013 | 19,28 | 19,40 | +2,92% | 18,86 | 19,50 | 19,18 | 18,50 | 19,40 | 19 | 29.730.000 |
| 8/3/2013 | 18,50 | 18,85 | +2,67% | 18,17 | 18,85 | 18,44 | 18,30 | 18,85 | 11 | 4.796.100 |
| 7/3/2013 | 18,15 | 18,36 | +2,97% | 18,15 | 18,46 | 18,35 | 18,36 | 18,77 | 20 | 10.095.600 |
| 6/3/2013 | 18,53 | 17,83 | -3,26% | 17,83 | 18,62 | 18,12 | 17,83 | 18,09 | 92 | 72.519.700 |
| 5/3/2013 | 18,40 | 18,43 | +1,82% | 18,40 | 18,43 | 18,41 | 18,00 | 18,50 | 2 | 368.300 |
| 4/3/2013 | 18,10 | 18,10 | -2,00% | 18,10 | 18,10 | 18,10 | 17,60 | 18,10 | 2 | 1.267.000 |
| 1/3/2013 | 18,47 | 18,47 | +4,06% | 18,47 | 18,47 | 18,47 | 18,00 | 18,59 | 2 | 923.500 |
| 28/2/2013 | 18,47 | 17,75 | -3,53% | 17,75 | 18,50 | 18,08 | 17,75 | 18,08 | 43 | 9.044.500 |
| 27/2/2013 | 17,53 | 18,40 | +5,08% | 17,53 | 18,50 | 17,79 | 18,06 | 18,40 | 7 | 9.788.200 |
| 26/2/2013 | 17,81 | 17,51 | -1,57% | 17,51 | 17,81 | 17,76 | 17,51 | 17,79 | 36 | 27.886.700 |
| 25/2/2013 | 17,40 | 17,79 | +1,08% | 17,40 | 17,80 | 17,72 | 17,60 | 17,79 | 24 | 16.487.000 |
| 22/2/2013 | 18,20 | 17,60 | -4,24% | 17,60 | 18,40 | 17,97 | 17,60 | 17,89 | 54 | 34.691.000 |
| 21/2/2013 | 18,01 | 18,38 | -0,05% | 18,00 | 18,38 | 18,17 | 16,50 | 18,38 | 10 | 2.907.200 |
| 20/2/2013 | 18,00 | 18,39 | +2,17% | 18,00 | 18,39 | 18,03 | 18,00 | 18,49 | 7 | 6.491.700 |
| 19/2/2013 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 17,51 | 18,00 | 7 | 15.660.000 |
| 18/2/2013 | 18,10 | 18,00 | +0,06% | 18,00 | 18,10 | 18,05 | 17,80 | 18,00 | 2 | 3.791.000 |
| 15/2/2013 | 18,00 | 17,99 | -2,23% | 17,99 | 18,40 | 18,03 | 16,50 | 18,00 | 10 | 27.413.600 |
| 13/2/2013 | 18,20 | 18,40 | -0,49% | 18,05 | 18,49 | 18,15 | 17,80 | 19,00 | 19 | 5.084.100 |
| 7/2/2013 | 17,76 | 18,49 | +1,04% | 17,76 | 18,50 | 18,26 | 17,10 | 18,50 | 6 | 1.644.200 |
| 6/2/2013 | 18,49 | 18,30 | +6,40% | 18,30 | 18,49 | 18,39 | 17,20 | 18,30 | 2 | 367.900 |
| 5/2/2013 | 17,50 | 17,20 | -0,58% | 17,20 | 17,50 | 17,22 | 16,50 | 17,50 | 2 | 1.895.000 |
| 4/2/2013 | 17,31 | 17,30 | -1,14% | 17,30 | 17,31 | 17,30 | 17,30 | 17,50 | 4 | 3.287.300 |
| 1/2/2013 | 17,26 | 17,50 | +1,39% | 17,00 | 17,50 | 17,18 | 16,81 | 19,50 | 39 | 12.714.800 |
| 31/1/2013 | 17,00 | 17,26 | +1,05% | 16,62 | 17,80 | 16,95 | 16,91 | 17,29 | 27 | 117.334.100 |
| 30/1/2013 | 17,08 | 17,08 | 0,00% | 17,00 | 17,08 | 17,07 | 16,70 | 17,08 | 3 | 26.122.800 |
| 29/1/2013 | 16,99 | 17,08 | +0,06% | 16,99 | 17,08 | 17,01 | 16,71 | 17,09 | 5 | 2.211.500 |
| 28/1/2013 | 16,95 | 17,07 | +0,71% | 16,82 | 17,14 | 16,99 | 16,63 | 17,08 | 11 | 2.379.000 |
| 24/1/2013 | 16,99 | 16,95 | -0,24% | 16,50 | 17,00 | 16,76 | 16,13 | 17,00 | 35 | 25.477.400 |
| 23/1/2013 | 17,24 | 16,99 | -0,06% | 16,90 | 17,47 | 16,98 | 16,74 | 17,00 | 26 | 14.778.000 |
| 22/1/2013 | 17,00 | 17,00 | 0,00% | 17,00 | 17,10 | 17,01 | 16,81 | 17,10 | 5 | 10.550.000 |
| 21/1/2013 | 17,00 | 17,00 | +0,29% | 17,00 | 17,00 | 17,00 | 16,10 | 17,00 | 1 | 1.700.000 |
| 18/1/2013 | 16,85 | 16,95 | +0,47% | 16,80 | 16,95 | 16,84 | 16,10 | 19,50 | 4 | 2.021.500 |
| 17/1/2013 | 17,00 | 16,87 | -0,18% | 16,55 | 17,00 | 16,78 | 16,30 | 16,87 | 23 | 12.921.200 |
| 16/1/2013 | 17,09 | 16,90 | -0,59% | 16,90 | 17,09 | 17,00 | 16,55 | 17,00 | 3 | 6.292.500 |
| 14/1/2013 | 17,10 | 17,00 | +0,06% | 17,00 | 17,10 | 17,00 | 16,55 | 17,00 | 6 | 6.461.000 |
| 10/1/2013 | 16,99 | 16,99 | 0,00% | 16,99 | 16,99 | 16,99 | 16,55 | 17,00 | 1 | 3.737.800 |
| 9/1/2013 | 17,00 | 16,99 | +0,95% | 16,99 | 17,00 | 16,99 | 16,79 | 17,00 | 2 | 339.900 |
| 8/1/2013 | 16,60 | 16,83 | 0,00% | 16,60 | 19,20 | 17,08 | 16,50 | 16,85 | 9 | 1.537.300 |
| 7/1/2013 | 16,50 | 16,83 | +0,30% | 16,50 | 16,83 | 16,66 | 0,00 | 18,90 | 2 | 333.300 |
| 4/1/2013 | 16,52 | 16,78 | +2,88% | 16,52 | 16,78 | 16,77 | 16,07 | 17,99 | 3 | 11.911.200 |
| 3/1/2013 | 16,31 | 16,31 | +1,24% | 16,31 | 16,31 | 16,31 | 17,95 | 19,50 | 1 | 163.100 |
| 2/1/2013 | 16,11 | 16,11 | 0,00% | 16,11 | 16,11 | 16,11 | 6,11 | 19,50 | 1 | 2.094.300 |
| 28/12/2012 | 16,00 | 16,00 | +0,06% | 16,00 | 16,00 | 16,00 | 15,70 | 16,00 | 4 | 2.400.000 |
| 27/12/2012 | 15,70 | 15,99 | +0,57% | 15,70 | 15,99 | 15,74 | 15,51 | 16,00 | 2 | 944.900 |
| 26/12/2012 | 15,60 | 15,90 | -0,63% | 15,60 | 15,90 | 15,86 | 15,60 | 15,90 | 3 | 3.015.000 |
| 21/12/2012 | 16,17 | 16,00 | -4,19% | 16,00 | 16,18 | 16,05 | 14,15 | 16,00 | 11 | 16.533.700 |
| 20/12/2012 | 16,25 | 16,70 | -0,24% | 16,24 | 16,70 | 16,61 | 14,05 | 16,74 | 6 | 3.654.200 |
| 19/12/2012 | 16,51 | 16,74 | +0,90% | 16,10 | 16,74 | 16,47 | 16,10 | 16,70 | 6 | 1.153.400 |
| 18/12/2012 | 16,79 | 16,59 | -1,19% | 16,59 | 16,79 | 16,62 | 16,51 | 16,60 | 2 | 8.978.600 |
| 17/12/2012 | 16,78 | 16,79 | -2,89% | 16,55 | 16,99 | 16,77 | 16,51 | 16,80 | 4 | 671.100 |
| 10/12/2012 | 18,12 | 17,29 | -6,03% | 16,93 | 18,12 | 17,32 | 16,75 | 17,30 | 7 | 2.599.400 |
| 6/12/2012 | 18,12 | 18,40 | -1,60% | 18,12 | 18,40 | 18,26 | 18,12 | 18,40 | 2 | 365.200 |
| 5/12/2012 | 18,70 | 18,70 | 0,00% | 18,70 | 18,70 | 18,70 | 18,12 | 18,70 | 1 | 1.870.000 |
| 4/12/2012 | 18,70 | 18,70 | +0,16% | 18,70 | 18,70 | 18,70 | 18,12 | 18,70 | 1 | 1.870.000 |
| 30/11/2012 | 18,40 | 18,67 | -0,11% | 18,16 | 18,68 | 18,60 | 18,12 | 18,68 | 7 | 3.721.000 |
| 29/11/2012 | 18,17 | 18,69 | -4,15% | 18,17 | 18,69 | 18,67 | 18,12 | 18,49 | 3 | 4.854.200 |
| 28/11/2012 | 18,70 | 19,50 | +4,28% | 18,70 | 19,50 | 18,79 | 18,12 | 18,70 | 3 | 2.443.000 |
| 27/11/2012 | 19,10 | 18,70 | 0,00% | 18,70 | 19,10 | 18,83 | 18,16 | 18,70 | 3 | 565.000 |
| 26/11/2012 | 18,70 | 18,70 | 0,00% | 18,70 | 18,70 | 18,70 | 18,12 | 18,70 | 1 | 187.000 |
| 22/11/2012 | 18,70 | 18,70 | 0,00% | 18,70 | 18,70 | 18,70 | 18,12 | 18,90 | 1 | 187.000 |
| 21/11/2012 | 19,50 | 18,70 | -4,10% | 18,69 | 19,50 | 18,90 | 18,12 | 18,70 | 12 | 11.152.900 |
| 19/11/2012 | 19,50 | 19,50 | +3,23% | 19,50 | 19,50 | 19,50 | 18,12 | 19,50 | 1 | 195.000 |
| 16/11/2012 | 19,50 | 18,89 | 0,00% | 18,31 | 19,50 | 18,87 | 18,00 | 18,89 | 7 | 5.096.500 |
| 13/11/2012 | 18,89 | 18,89 | -3,13% | 18,89 | 18,89 | 18,89 | 18,00 | 18,90 | 1 | 188.900 |
| 12/11/2012 | 19,50 | 19,50 | +2,69% | 19,50 | 19,50 | 19,50 | 18,01 | 19,50 | 2 | 585.000 |
| 9/11/2012 | 18,60 | 18,99 | -2,37% | 18,60 | 19,14 | 18,67 | 18,00 | 19,00 | 7 | 2.241.300 |
| 30/10/2012 | 18,05 | 19,45 | -0,10% | 18,05 | 19,45 | 18,64 | 18,06 | 19,40 | 6 | 1.118.500 |
| 25/10/2012 | 19,47 | 19,47 | -0,05% | 19,47 | 19,47 | 19,47 | 18,00 | 19,48 | 2 | 10.708.500 |
| 24/10/2012 | 19,48 | 19,48 | 0,00% | 19,48 | 19,48 | 19,48 | 18,00 | 19,49 | 3 | 12.272.400 |
| 23/10/2012 | 18,01 | 19,48 | 0,00% | 18,01 | 19,48 | 19,36 | 18,00 | 19,49 | 9 | 7.553.100 |
| 22/10/2012 | 19,48 | 19,48 | 0,00% | 19,48 | 19,48 | 19,48 | 14,02 | 19,49 | 3 | 10.714.000 |
| 9/10/2012 | 19,48 | 19,48 | 0,00% | 19,48 | 19,48 | 19,48 | 14,01 | 19,49 | 2 | 1.168.800 |
| 28/9/2012 | 19,20 | 19,48 | -0,05% | 19,20 | 19,48 | 19,24 | 14,00 | 19,40 | 3 | 1.346.800 |
| 27/9/2012 | 19,49 | 19,49 | 0,00% | 19,49 | 19,49 | 19,49 | 14,00 | 19,49 | 1 | 2.533.700 |
| 20/9/2012 | 19,49 | 19,49 | -0,05% | 19,49 | 19,49 | 19,49 | 17,70 | 19,49 | 1 | 584.700 |
| 18/9/2012 | 19,40 | 19,50 | -2,45% | 19,21 | 19,99 | 19,48 | 17,77 | 19,50 | 37 | 14.811.600 |
| 12/9/2012 | 19,79 | 19,99 | -0,05% | 19,20 | 20,00 | 19,58 | 18,10 | 20,00 | 9 | 5.483.600 |
| 11/9/2012 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 18,00 | 20,00 | 1 | 1.200.000 |
| 10/9/2012 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 18,00 | 20,00 | 5 | 6.800.000 |
| 6/9/2012 | 20,00 | 20,00 | +0,25% | 20,00 | 20,00 | 20,00 | 18,01 | 20,00 | 1 | 200.000 |
| 5/9/2012 | 19,95 | 19,95 | +2,36% | 19,95 | 19,95 | 19,95 | 18,00 | 19,95 | 1 | 199.500 |
| 4/9/2012 | 19,49 | 19,49 | 0,00% | 19,49 | 19,49 | 19,49 | 18,00 | 19,00 | 1 | 7.211.300 |
| 29/8/2012 | 19,30 | 19,49 | +0,72% | 19,30 | 19,49 | 19,31 | 17,10 | 19,50 | 2 | 2.124.900 |
| 28/8/2012 | 19,15 | 19,35 | +0,78% | 19,00 | 19,35 | 19,06 | 17,00 | 19,10 | 7 | 7.246.500 |
| 23/8/2012 | 19,00 | 19,20 | +1,05% | 18,88 | 19,20 | 18,95 | 17,60 | 19,15 | 4 | 3.980.000 |
| 22/8/2012 | 18,55 | 19,00 | +2,43% | 18,55 | 19,00 | 18,64 | 17,03 | 18,90 | 3 | 932.000 |
| 21/8/2012 | 18,30 | 18,55 | +0,27% | 18,30 | 18,55 | 18,32 | 14,50 | 18,55 | 4 | 4.031.000 |
| 20/8/2012 | 18,30 | 18,50 | +1,09% | 18,20 | 18,50 | 18,26 | 14,50 | 18,50 | 3 | 4.201.000 |
| 17/8/2012 | 17,80 | 18,30 | +3,10% | 17,60 | 18,30 | 17,77 | 17,00 | 18,30 | 9 | 7.819.000 |
| 16/8/2012 | 17,60 | 17,75 | +0,85% | 17,60 | 17,75 | 17,60 | 17,50 | 17,75 | 19 | 25.350.500 |
| 15/8/2012 | 17,60 | 17,60 | 0,00% | 17,60 | 17,60 | 17,60 | 14,50 | 17,60 | 1 | 176.000 |
| 13/8/2012 | 17,60 | 17,60 | -0,56% | 17,60 | 17,60 | 17,60 | 14,50 | 17,60 | 1 | 1.584.000 |
| 7/8/2012 | 17,70 | 17,70 | 0,00% | 17,70 | 17,70 | 17,70 | 14,50 | 17,69 | 1 | 29.736.000 |
| 3/8/2012 | 17,98 | 17,70 | -1,67% | 17,70 | 17,98 | 17,91 | 17,00 | 18,00 | 4 | 1.432.800 |
| 1/8/2012 | 16,98 | 18,00 | +5,88% | 16,98 | 18,00 | 17,12 | 15,00 | 20,00 | 3 | 1.199.000 |
| 30/7/2012 | 17,00 | 17,00 | +0,12% | 17,00 | 17,00 | 17,00 | 14,50 | 16,98 | 1 | 170.000 |
| 27/7/2012 | 15,99 | 16,98 | +6,13% | 15,99 | 17,00 | 16,28 | 15,70 | 16,99 | 9 | 2.279.300 |
| 26/7/2012 | 15,60 | 16,00 | 0,00% | 15,60 | 16,00 | 15,72 | 15,00 | 16,00 | 4 | 3.617.800 |
| 25/7/2012 | 15,50 | 16,00 | +3,23% | 15,50 | 16,00 | 15,53 | 15,21 | 16,00 | 3 | 2.330.000 |
| 20/7/2012 | 15,50 | 15,50 | +3,40% | 15,50 | 15,50 | 15,50 | 14,50 | 15,50 | 1 | 155.000 |
| 19/7/2012 | 14,98 | 14,99 | +0,07% | 14,98 | 14,99 | 14,98 | 15,00 | 15,30 | 8 | 15.737.800 |
| 17/7/2012 | 14,99 | 14,98 | -0,07% | 14,95 | 14,99 | 14,98 | 14,50 | 14,98 | 4 | 2.696.900 |
| 16/7/2012 | 14,70 | 14,99 | +1,97% | 14,70 | 14,99 | 14,70 | 14,65 | 14,99 | 2 | 8.087.900 |
| 13/7/2012 | 14,42 | 14,70 | +1,94% | 14,42 | 14,70 | 14,50 | 14,50 | 14,70 | 3 | 1.305.400 |
| 12/7/2012 | 14,00 | 14,42 | 0,00% | 14,00 | 14,42 | 14,00 | 13,95 | 14,42 | 11 | 1.326.364.200 |
| 10/7/2012 | 14,30 | 14,42 | 0,00% | 14,30 | 14,42 | 14,34 | 12,93 | 14,45 | 3 | 717.400 |
| 6/7/2012 | 14,40 | 14,42 | -0,07% | 14,40 | 16,00 | 14,50 | 12,93 | 14,43 | 6 | 3.915.200 |
| 5/7/2012 | 14,43 | 14,43 | 0,00% | 14,43 | 14,43 | 14,43 | 12,93 | 14,45 | 2 | 288.600 |
| 4/7/2012 | 14,44 | 14,43 | +0,28% | 14,43 | 14,45 | 14,43 | 12,93 | 14,34 | 3 | 4.330.500 |
| 3/7/2012 | 14,39 | 14,39 | -0,35% | 14,39 | 14,39 | 14,39 | 12,93 | 14,40 | 3 | 431.700 |
| 29/6/2012 | 14,44 | 14,44 | +3,22% | 14,44 | 14,44 | 14,44 | 13,90 | 14,45 | 3 | 1.010.800 |
| 26/6/2012 | 13,99 | 13,99 | +5,19% | 13,99 | 13,99 | 13,99 | 12,93 | 14,45 | 1 | 139.900 |
| 25/6/2012 | 13,30 | 13,30 | -5,67% | 13,30 | 13,30 | 13,30 | 13,30 | 13,99 | 1 | 133.000 |
| 21/6/2012 | 14,10 | 14,10 | +0,71% | 14,10 | 14,10 | 14,10 | 0,00 | 15,00 | 2 | 45.120.000 |
| 19/6/2012 | 14,00 | 14,00 | +1,08% | 14,00 | 14,00 | 14,00 | 0,00 | 13,44 | 1 | 1.400.000 |
| 15/6/2012 | 13,85 | 13,85 | -1,07% | 13,85 | 13,85 | 13,85 | 13,60 | 15,87 | 1 | 1.523.500 |
| 14/6/2012 | 14,00 | 14,00 | +1,08% | 14,00 | 14,00 | 14,00 | 12,00 | 15,87 | 1 | 420.000 |
| 8/6/2012 | 13,85 | 13,85 | 0,00% | 13,85 | 13,85 | 13,85 | 13,70 | 15,87 | 1 | 554.000 |
| 6/6/2012 | 13,85 | 13,85 | 0,00% | 13,85 | 13,85 | 13,85 | 13,02 | 15,87 | 3 | 45.705.000 |
| 31/5/2012 | 13,85 | 13,85 | 0,00% | 13,85 | 13,85 | 13,85 | 13,85 | 15,88 | 1 | 1.246.500 |
| 30/5/2012 | 13,85 | 13,85 | 0,00% | 13,85 | 13,85 | 13,85 | 12,62 | 13,85 | 2 | 969.500 |
| 29/5/2012 | 13,85 | 13,85 | 0,00% | 13,85 | 13,85 | 13,85 | 13,85 | 15,90 | 1 | 692.500 |
| 28/5/2012 | 13,85 | 13,85 | 0,00% | 13,85 | 13,85 | 13,85 | 13,46 | 13,85 | 3 | 1.385.000 |
| 25/5/2012 | 13,85 | 13,85 | 0,00% | 13,85 | 13,85 | 13,85 | 13,50 | 13,85 | 2 | 1.246.500 |
| 24/5/2012 | 13,85 | 13,85 | 0,00% | 13,85 | 13,85 | 13,85 | 12,61 | 13,85 | 3 | 1.662.000 |
| 22/5/2012 | 13,85 | 13,85 | 0,00% | 13,85 | 13,85 | 13,85 | 12,61 | 13,85 | 3 | 1.523.500 |
| 21/5/2012 | 13,85 | 13,85 | 0,00% | 13,85 | 13,85 | 13,85 | 12,63 | 13,85 | 4 | 1.800.500 |
| 18/5/2012 | 13,85 | 13,85 | 0,00% | 13,85 | 13,85 | 13,85 | 13,46 | 15,90 | 2 | 831.000 |
| 17/5/2012 | 13,85 | 13,85 | 0,00% | 13,85 | 13,85 | 13,85 | 13,46 | 15,90 | 2 | 1.385.000 |
| 16/5/2012 | 13,85 | 13,85 | 0,00% | 13,85 | 13,85 | 13,85 | 13,46 | 15,90 | 2 | 692.500 |
| 15/5/2012 | 13,85 | 13,85 | 0,00% | 13,85 | 13,85 | 13,85 | 13,47 | 13,85 | 3 | 831.000 |
| 14/5/2012 | 13,85 | 13,85 | -1,21% | 13,85 | 13,85 | 13,85 | 13,26 | 14,10 | 1 | 415.500 |
| 11/5/2012 | 14,02 | 14,02 | 0,00% | 14,02 | 14,02 | 14,02 | 13,71 | 14,02 | 4 | 1.402.000 |
| 10/5/2012 | 14,02 | 14,02 | 0,00% | 14,02 | 14,02 | 14,02 | 13,85 | 14,02 | 3 | 701.000 |
| 9/5/2012 | 14,02 | 14,02 | +2,71% | 14,02 | 14,02 | 14,02 | 13,82 | 14,20 | 3 | 420.600 |
| 8/5/2012 | 13,80 | 13,65 | -1,09% | 13,51 | 13,80 | 13,69 | 13,64 | 14,49 | 7 | 1.780.800 |
| 7/5/2012 | 13,86 | 13,80 | 0,00% | 13,80 | 13,86 | 13,83 | 13,80 | 14,37 | 2 | 1.383.600 |
| 4/5/2012 | 13,90 | 13,80 | -0,36% | 13,80 | 13,90 | 13,85 | 12,61 | 14,47 | 3 | 554.000 |
| 3/5/2012 | 13,88 | 13,85 | -0,86% | 13,83 | 13,88 | 13,86 | 12,61 | 13,85 | 9 | 3.881.200 |
| 2/5/2012 | 13,97 | 13,97 | -1,62% | 13,97 | 13,97 | 13,97 | 13,96 | 14,49 | 1 | 279.400 |
| 27/4/2012 | 14,20 | 14,20 | +1,21% | 14,20 | 14,20 | 14,20 | 13,85 | 14,30 | 1 | 284.000 |
| 26/4/2012 | 14,36 | 14,03 | -6,53% | 14,03 | 14,36 | 14,31 | 14,02 | 14,30 | 8 | 2.433.800 |
| 23/4/2012 | 14,49 | 15,01 | +4,24% | 14,49 | 15,06 | 14,82 | 14,62 | 15,02 | 20 | 4.594.200 |
| 20/4/2012 | 14,40 | 14,40 | 0,00% | 14,40 | 14,40 | 14,40 | 14,03 | 14,49 | 1 | 1.440.000 |
| 19/4/2012 | 13,98 | 14,40 | 0,00% | 13,98 | 14,40 | 14,12 | 13,85 | 14,40 | 3 | 423.800 |
| 18/4/2012 | 14,25 | 14,40 | -0,07% | 13,85 | 14,40 | 14,19 | 13,86 | 14,50 | 5 | 851.500 |
| 16/4/2012 | 14,06 | 14,41 | -2,64% | 14,06 | 14,41 | 14,20 | 14,12 | 14,89 | 4 | 710.000 |
| 12/4/2012 | 14,80 | 14,80 | +5,71% | 14,80 | 14,80 | 14,80 | 14,02 | 16,00 | 4 | 2.368.000 |
| 10/4/2012 | 14,00 | 14,00 | -2,03% | 14,00 | 14,00 | 14,00 | 13,71 | 14,99 | 1 | 140.000 |
| 9/4/2012 | 14,56 | 14,29 | -4,73% | 14,01 | 14,80 | 14,58 | 14,28 | 15,00 | 7 | 1.604.200 |
| 5/4/2012 | 15,81 | 15,00 | +3,38% | 15,00 | 15,81 | 15,54 | 14,20 | 15,88 | 3 | 466.200 |
| 4/4/2012 | 14,75 | 14,51 | -4,54% | 14,51 | 14,75 | 14,54 | 14,32 | 15,38 | 5 | 1.163.200 |
| 3/4/2012 | 15,79 | 15,20 | -5,00% | 14,70 | 15,79 | 15,09 | 14,35 | 15,20 | 8 | 1.811.200 |
| 30/3/2012 | 14,80 | 16,00 | +1,27% | 14,51 | 16,00 | 15,11 | 16,00 | 16,21 | 13 | 9.372.000 |
| 28/3/2012 | 15,80 | 15,80 | +5,33% | 15,80 | 15,80 | 15,80 | 14,66 | 15,80 | 2 | 1.738.000 |
| 27/3/2012 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 16,21 | 1 | 150.000 |
| 26/3/2012 | 15,00 | 15,00 | -0,66% | 15,00 | 15,00 | 15,00 | 15,00 | 15,10 | 4 | 3.900.000 |
| 20/3/2012 | 14,80 | 15,10 | 0,00% | 14,80 | 15,20 | 15,10 | 15,00 | 15,10 | 7 | 18.422.800 |
| 19/3/2012 | 15,10 | 15,10 | +3,92% | 15,10 | 15,10 | 15,10 | 14,51 | 15,09 | 1 | 453.000 |
| 16/3/2012 | 14,60 | 14,53 | -2,48% | 14,53 | 14,89 | 14,64 | 14,51 | 15,09 | 4 | 585.600 |
| 15/3/2012 | 14,63 | 14,90 | -1,13% | 13,66 | 14,90 | 14,40 | 14,51 | 16,48 | 11 | 1.729.000 |
| 14/3/2012 | 15,50 | 15,07 | -2,77% | 15,07 | 15,50 | 15,07 | 15,07 | 15,41 | 19 | 34.674.800 |
| 13/3/2012 | 15,50 | 15,50 | +3,26% | 15,50 | 15,50 | 15,50 | 15,06 | 16,49 | 5 | 15.810.000 |
| 9/3/2012 | 15,01 | 15,01 | +0,07% | 15,01 | 15,01 | 15,01 | 14,51 | 16,49 | 1 | 1.501.000 |
| 7/3/2012 | 15,00 | 15,00 | -9,04% | 15,00 | 15,00 | 15,00 | 14,10 | 15,98 | 2 | 300.000 |
| 2/3/2012 | 13,50 | 16,49 | +24,64% | 13,50 | 16,49 | 14,24 | 13,24 | 16,00 | 2 | 569.900 |
| 1/3/2012 | 13,01 | 13,23 | +0,92% | 13,01 | 13,23 | 13,03 | 13,23 | 13,50 | 2 | 1.433.300 |
| 29/2/2012 | 13,11 | 13,11 | -2,74% | 13,11 | 13,11 | 13,11 | 13,11 | 13,50 | 3 | 1.704.300 |
| 27/2/2012 | 13,48 | 13,48 | +3,61% | 13,48 | 13,48 | 13,48 | 13,01 | 13,48 | 3 | 1.348.000 |
| 24/2/2012 | 13,49 | 13,01 | -0,54% | 13,01 | 13,49 | 13,37 | 13,00 | 13,48 | 3 | 534.800 |
| 13/2/2012 | 13,08 | 13,08 | +0,23% | 13,08 | 13,08 | 13,08 | 12,50 | 13,30 | 1 | 784.800 |
| 9/2/2012 | 13,05 | 13,05 | +0,08% | 13,05 | 13,05 | 13,05 | 13,03 | 13,05 | 1 | 652.500 |
| 8/2/2012 | 12,55 | 13,04 | +0,23% | 12,55 | 13,04 | 12,94 | 13,02 | 13,50 | 3 | 647.000 |
| 6/2/2012 | 13,02 | 13,01 | 0,00% | 12,80 | 13,02 | 12,91 | 13,01 | 13,50 | 17 | 12.140.500 |
| 3/2/2012 | 13,02 | 13,01 | 0,00% | 12,64 | 13,02 | 12,93 | 13,01 | 13,50 | 13 | 14.871.700 |
| 2/2/2012 | 13,02 | 13,01 | -0,08% | 13,01 | 13,02 | 13,01 | 12,64 | 13,50 | 6 | 7.811.000 |
| 1/2/2012 | 13,50 | 13,02 | -2,84% | 13,02 | 13,50 | 13,15 | 13,01 | 13,99 | 4 | 1.446.600 |
| 31/1/2012 | 13,04 | 13,40 | +0,75% | 13,04 | 13,40 | 13,39 | 12,50 | 13,40 | 8 | 6.160.400 |
| 30/1/2012 | 13,39 | 13,30 | +0,23% | 13,02 | 13,39 | 13,32 | 12,10 | 13,30 | 5 | 2.132.400 |
| 27/1/2012 | 13,27 | 13,27 | 0,00% | 13,27 | 13,27 | 13,27 | 12,91 | 13,50 | 1 | 796.200 |
| 26/1/2012 | 13,27 | 13,27 | 0,00% | 13,27 | 13,27 | 13,27 | 13,00 | 13,50 | 1 | 796.200 |
| 24/1/2012 | 13,27 | 13,27 | 0,00% | 13,27 | 13,27 | 13,27 | 12,89 | 14,00 | 1 | 796.200 |
| 23/1/2012 | 13,27 | 13,27 | 0,00% | 13,27 | 13,27 | 13,27 | 13,27 | 0,00 | 2 | 796.200 |
| 20/1/2012 | 13,27 | 13,27 | 0,00% | 13,27 | 13,27 | 13,27 | 10,01 | 14,00 | 2 | 796.200 |
| 19/1/2012 | 13,27 | 13,27 | -0,15% | 13,27 | 13,27 | 13,27 | 12,91 | 13,28 | 1 | 2.654.000 |
| 18/1/2012 | 13,29 | 13,29 | -0,08% | 13,29 | 13,29 | 13,29 | 13,02 | 13,30 | 1 | 664.500 |
| 17/1/2012 | 13,30 | 13,30 | -4,18% | 13,30 | 13,30 | 13,30 | 13,21 | 13,30 | 1 | 266.000 |
| 16/1/2012 | 13,50 | 13,88 | -3,94% | 13,11 | 13,96 | 13,61 | 13,88 | 13,89 | 24 | 9.394.900 |
| 13/1/2012 | 13,30 | 14,45 | -0,14% | 13,20 | 14,48 | 14,23 | 13,02 | 14,48 | 9 | 2.134.700 |
| 12/1/2012 | 13,50 | 14,47 | +7,19% | 13,50 | 14,47 | 13,74 | 13,00 | 14,79 | 2 | 549.700 |
| 11/1/2012 | 13,50 | 13,50 | +0,07% | 13,50 | 13,50 | 13,50 | 13,01 | 13,47 | 1 | 405.000 |
| 9/1/2012 | 13,49 | 13,49 | 0,00% | 13,49 | 13,49 | 13,49 | 12,00 | 13,50 | 2 | 809.400 |
| 6/1/2012 | 13,49 | 13,49 | 0,00% | 13,49 | 13,49 | 13,49 | 12,03 | 13,50 | 2 | 809.400 |
| 5/1/2012 | 13,49 | 13,49 | 0,00% | 13,49 | 13,49 | 13,49 | 12,02 | 13,50 | 2 | 809.400 |
| 4/1/2012 | 13,49 | 13,49 | -0,07% | 13,49 | 13,49 | 13,49 | 12,04 | 13,50 | 2 | 809.400 |
| 3/1/2012 | 13,50 | 13,50 | 0,00% | 13,50 | 13,50 | 13,50 | 12,00 | 13,50 | 1 | 135.000 |
| 2/1/2012 | 13,79 | 13,50 | -2,17% | 13,50 | 13,79 | 13,77 | 12,10 | 13,50 | 7 | 52.769.300 |
| 29/12/2011 | 13,80 | 13,80 | -1,43% | 13,80 | 13,80 | 13,80 | 13,80 | 13,93 | 9 | 54.924.000 |
| 28/12/2011 | 14,00 | 14,00 | +0,94% | 14,00 | 14,00 | 14,00 | 14,00 | 14,98 | 2 | 840.000 |
| 19/12/2011 | 13,87 | 13,87 | -0,14% | 13,87 | 13,87 | 13,87 | 12,50 | 13,85 | 1 | 138.700 |
| 8/12/2011 | 13,05 | 13,89 | -0,07% | 13,05 | 13,89 | 13,10 | 12,13 | 13,90 | 3 | 2.096.400 |
| 5/12/2011 | 13,90 | 13,90 | +7,34% | 13,90 | 13,90 | 13,90 | 12,03 | 13,90 | 1 | 695.000 |
| 2/12/2011 | 11,91 | 12,95 | -0,31% | 11,91 | 12,95 | 12,08 | 12,04 | 13,88 | 2 | 725.000 |
| 30/11/2011 | 12,99 | 12,99 | +5,61% | 12,99 | 12,99 | 12,99 | 12,00 | 12,99 | 1 | 129.900 |
| 10/11/2011 | 12,30 | 12,30 | +2,07% | 12,30 | 12,30 | 12,30 | 12,20 | 12,95 | 1 | 123.000 |
| 1/11/2011 | 12,05 | 12,05 | +1,09% | 12,05 | 12,05 | 12,05 | 12,05 | 12,89 | 1 | 241.000 |
| 27/10/2011 | 12,50 | 11,92 | -0,67% | 11,91 | 12,50 | 12,00 | 12,00 | 12,95 | 24 | 18.241.100 |
| 26/10/2011 | 12,01 | 12,00 | -7,69% | 12,00 | 12,01 | 12,00 | 11,90 | 12,00 | 7 | 5.400.100 |
| 21/10/2011 | 13,00 | 13,00 | -2,91% | 13,00 | 13,00 | 13,00 | 12,07 | 13,00 | 1 | 130.000 |
| 20/10/2011 | 13,19 | 13,39 | +1,67% | 13,19 | 13,49 | 13,38 | 12,05 | 13,40 | 6 | 4.549.700 |
| 19/10/2011 | 12,14 | 13,17 | -0,90% | 12,06 | 13,17 | 12,45 | 12,11 | 13,00 | 3 | 373.700 |
| 18/10/2011 | 12,06 | 13,29 | -0,60% | 12,00 | 13,29 | 12,78 | 13,29 | 13,40 | 16 | 6.262.700 |
| 14/10/2011 | 13,37 | 13,37 | -0,82% | 13,37 | 13,37 | 13,37 | 12,03 | 13,37 | 3 | 5.481.700 |
| 13/10/2011 | 13,48 | 13,48 | 0,00% | 13,48 | 13,48 | 13,48 | 11,82 | 13,48 | 4 | 4.044.000 |
| 11/10/2011 | 12,01 | 13,48 | +2,74% | 12,01 | 13,48 | 13,43 | 12,00 | 13,49 | 6 | 5.778.100 |
| 10/10/2011 | 12,70 | 13,12 | -1,65% | 11,80 | 13,12 | 13,02 | 12,01 | 13,13 | 6 | 2.864.700 |
| 7/10/2011 | 13,34 | 13,34 | -2,77% | 13,34 | 13,34 | 13,34 | 13,34 | 13,35 | 3 | 2.267.800 |
| 6/10/2011 | 13,72 | 13,72 | -0,44% | 13,72 | 13,72 | 13,72 | 12,02 | 13,72 | 2 | 1.509.200 |
| 5/10/2011 | 12,50 | 13,78 | +6,90% | 12,50 | 13,78 | 13,07 | 11,84 | 13,78 | 3 | 392.100 |
| 4/10/2011 | 12,99 | 12,89 | +0,70% | 12,89 | 12,99 | 12,89 | 11,70 | 12,90 | 6 | 17.918.100 |
| 3/10/2011 | 12,01 | 12,80 | -1,46% | 12,00 | 12,82 | 12,74 | 11,50 | 12,80 | 8 | 3.440.400 |
| 30/9/2011 | 11,81 | 12,99 | +2,28% | 11,80 | 12,99 | 12,67 | 12,00 | 12,99 | 17 | 8.365.700 |
| 27/9/2011 | 12,70 | 12,70 | +1,68% | 12,70 | 12,70 | 12,70 | 11,80 | 12,88 | 1 | 254.000 |
| 23/9/2011 | 12,00 | 12,49 | 0,00% | 12,00 | 12,49 | 12,03 | 11,80 | 12,80 | 3 | 1.924.900 |
| 22/9/2011 | 12,71 | 12,49 | -2,88% | 12,00 | 12,71 | 12,34 | 12,15 | 12,49 | 9 | 7.652.300 |
| 21/9/2011 | 12,85 | 12,86 | -0,39% | 12,71 | 12,86 | 12,78 | 11,00 | 12,86 | 6 | 4.601.000 |
| 20/9/2011 | 12,90 | 12,91 | -0,77% | 12,50 | 12,92 | 12,63 | 12,60 | 12,92 | 11 | 5.812.500 |
| 9/9/2011 | 13,01 | 13,01 | -6,34% | 13,01 | 13,78 | 13,04 | 12,20 | 13,78 | 4 | 2.739.800 |
| 8/9/2011 | 13,89 | 13,89 | 0,00% | 13,89 | 13,89 | 13,89 | 13,01 | 13,79 | 1 | 694.500 |
| 1/9/2011 | 13,89 | 13,89 | 0,00% | 13,89 | 13,89 | 13,89 | 12,55 | 13,89 | 1 | 138.900 |
| 31/8/2011 | 13,49 | 13,89 | -0,07% | 12,50 | 13,89 | 13,80 | 12,51 | 13,89 | 15 | 9.526.600 |
| 30/8/2011 | 13,90 | 13,90 | +8,59% | 13,90 | 13,90 | 13,90 | 12,02 | 13,90 | 1 | 139.000 |
| 25/8/2011 | 12,80 | 12,80 | -1,16% | 12,80 | 12,80 | 12,80 | 11,58 | 13,05 | 2 | 3.072.000 |
| 22/8/2011 | 12,85 | 12,95 | -0,31% | 12,20 | 12,99 | 12,62 | 12,20 | 12,99 | 12 | 2.147.000 |
| 19/8/2011 | 12,99 | 12,99 | 0,00% | 12,99 | 12,99 | 12,99 | 11,73 | 13,49 | 4 | 519.600 |
| 18/8/2011 | 12,99 | 12,99 | +1,01% | 12,99 | 12,99 | 12,99 | 11,25 | 12,99 | 2 | 259.800 |
| 17/8/2011 | 13,25 | 12,86 | -1,08% | 12,86 | 13,25 | 12,89 | 11,00 | 13,89 | 3 | 2.837.000 |
| 12/8/2011 | 13,00 | 13,00 | +0,15% | 13,00 | 13,00 | 13,00 | 13,00 | 13,69 | 2 | 1.300.000 |
| 11/8/2011 | 11,75 | 12,98 | +4,26% | 11,75 | 12,99 | 11,87 | 12,00 | 12,99 | 11 | 3.562.900 |
| 8/8/2011 | 12,00 | 12,45 | -5,68% | 12,00 | 12,48 | 12,07 | 11,40 | 12,48 | 4 | 1.449.300 |
| 5/8/2011 | 12,06 | 13,20 | -1,49% | 12,06 | 13,24 | 12,82 | 12,06 | 13,89 | 6 | 769.600 |
| 4/8/2011 | 12,01 | 13,40 | +11,57% | 12,01 | 13,40 | 13,05 | 12,02 | 13,41 | 3 | 522.100 |
| 3/8/2011 | 12,01 | 12,01 | -8,67% | 12,01 | 12,01 | 12,01 | 12,01 | 13,49 | 1 | 120.100 |
| 29/7/2011 | 12,61 | 13,15 | -0,30% | 12,61 | 13,19 | 13,12 | 12,70 | 13,15 | 5 | 2.362.000 |
| 28/7/2011 | 12,77 | 13,19 | +4,60% | 12,61 | 13,19 | 12,88 | 13,18 | 13,19 | 7 | 901.800 |
| 27/7/2011 | 12,61 | 12,61 | -6,59% | 12,61 | 12,61 | 12,61 | 12,71 | 13,29 | 1 | 126.100 |
| 25/7/2011 | 13,50 | 13,50 | +1,50% | 13,50 | 13,50 | 13,50 | 12,80 | 13,89 | 1 | 135.000 |
| 22/7/2011 | 13,70 | 13,30 | 0,00% | 13,30 | 13,90 | 13,60 | 12,80 | 13,80 | 3 | 5.716.000 |
| 20/7/2011 | 13,30 | 13,30 | -0,15% | 13,30 | 13,30 | 13,30 | 13,00 | 13,69 | 1 | 6.650.000 |
| 19/7/2011 | 13,30 | 13,32 | -1,84% | 13,30 | 13,32 | 13,30 | 12,80 | 13,43 | 2 | 6.783.200 |
| 15/7/2011 | 12,80 | 13,57 | +0,59% | 12,80 | 13,57 | 13,05 | 13,00 | 13,57 | 2 | 391.700 |
| 14/7/2011 | 13,30 | 13,49 | -1,53% | 12,60 | 13,49 | 13,29 | 12,60 | 13,49 | 5 | 7.045.800 |
| 13/7/2011 | 13,40 | 13,70 | +1,11% | 13,40 | 13,70 | 13,45 | 13,40 | 13,69 | 2 | 807.000 |
| 7/7/2011 | 13,55 | 13,55 | 0,00% | 13,55 | 13,55 | 13,55 | 11,50 | 13,90 | 1 | 271.000 |
| 6/7/2011 | 13,90 | 13,55 | -2,52% | 13,55 | 13,90 | 13,69 | 13,00 | 13,89 | 2 | 3.561.500 |
| 5/7/2011 | 13,90 | 13,90 | +0,07% | 13,90 | 13,90 | 13,90 | 13,40 | 13,90 | 1 | 278.000 |
| 30/6/2011 | 13,89 | 13,89 | 0,00% | 13,89 | 13,89 | 13,89 | 12,00 | 13,89 | 1 | 138.900 |
| 28/6/2011 | 13,89 | 13,89 | -0,07% | 13,89 | 13,89 | 13,89 | 12,00 | 13,89 | 2 | 2.778.000 |
| 27/6/2011 | 13,90 | 13,90 | +0,07% | 13,90 | 13,90 | 13,90 | 13,40 | 13,89 | 1 | 278.000 |
| 21/6/2011 | 13,89 | 13,89 | +3,27% | 13,89 | 13,89 | 13,89 | 12,00 | 13,89 | 3 | 8.472.900 |
| 16/6/2011 | 13,45 | 13,45 | +0,75% | 13,45 | 13,45 | 13,45 | 11,50 | 13,89 | 1 | 403.500 |
| 14/6/2011 | 13,35 | 13,35 | -0,07% | 13,35 | 13,35 | 13,35 | 13,45 | 13,90 | 1 | 133.500 |
| 13/6/2011 | 13,89 | 13,36 | -1,40% | 13,36 | 13,90 | 13,74 | 11,50 | 13,40 | 4 | 2.474.400 |
| 9/6/2011 | 13,52 | 13,55 | +0,82% | 13,52 | 13,89 | 13,53 | 13,52 | 13,89 | 6 | 25.305.500 |
| 7/6/2011 | 13,44 | 13,44 | -3,10% | 13,44 | 13,44 | 13,44 | 13,44 | 13,88 | 1 | 403.200 |
| 3/6/2011 | 13,87 | 13,87 | -0,07% | 13,87 | 13,87 | 13,87 | 13,25 | 13,87 | 1 | 138.700 |
| 27/5/2011 | 13,88 | 13,88 | 0,00% | 13,88 | 13,88 | 13,88 | 13,00 | 13,88 | 1 | 555.200 |
| 20/5/2011 | 13,20 | 13,88 | -0,14% | 13,20 | 13,88 | 13,54 | 13,00 | 13,89 | 2 | 270.800 |
| 17/5/2011 | 13,89 | 13,90 | 0,00% | 13,89 | 13,90 | 13,89 | 13,01 | 13,90 | 3 | 833.500 |
| 13/5/2011 | 13,90 | 13,90 | +0,22% | 13,90 | 13,90 | 13,90 | 13,20 | 13,87 | 1 | 2.780.000 |
| 12/5/2011 | 13,78 | 13,87 | +3,66% | 13,78 | 13,87 | 13,85 | 13,50 | 13,88 | 2 | 1.385.200 |
| 11/5/2011 | 13,00 | 13,38 | +2,92% | 13,00 | 13,38 | 13,09 | 13,00 | 13,78 | 2 | 523.800 |
| 6/5/2011 | 13,15 | 13,00 | -3,63% | 13,00 | 13,15 | 13,12 | 13,01 | 13,38 | 3 | 2.493.700 |
| 5/5/2011 | 13,49 | 13,49 | -0,07% | 13,49 | 13,49 | 13,49 | 13,01 | 13,49 | 1 | 134.900 |
| 4/5/2011 | 13,51 | 13,50 | -3,57% | 13,50 | 13,51 | 13,50 | 13,20 | 13,99 | 3 | 810.200 |
| 2/5/2011 | 14,00 | 14,00 | +3,70% | 14,00 | 14,00 | 14,00 | 13,50 | 13,99 | 1 | 140.000 |
| 29/4/2011 | 13,50 | 13,50 | -3,57% | 13,50 | 13,50 | 13,50 | 13,50 | 14,00 | 3 | 405.000 |
| 20/4/2011 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 10,00 | 14,50 | 2 | 560.000 |
| 19/4/2011 | 13,50 | 14,00 | -6,67% | 13,50 | 14,45 | 13,57 | 12,51 | 14,00 | 13 | 16.014.000 |
| 14/4/2011 | 15,50 | 15,00 | 0,00% | 15,00 | 15,50 | 15,15 | 14,01 | 15,10 | 4 | 2.879.000 |
| 12/4/2011 | 15,00 | 15,00 | -3,04% | 15,00 | 15,00 | 15,00 | 15,00 | 16,49 | 1 | 150.000 |
| 5/4/2011 | 14,50 | 15,47 | +10,50% | 14,50 | 15,47 | 15,18 | 14,00 | 15,47 | 10 | 15.794.000 |
| 4/4/2011 | 14,00 | 14,00 | -2,78% | 14,00 | 14,00 | 14,00 | 14,00 | 14,40 | 1 | 280.000 |
| 1/4/2011 | 14,40 | 14,40 | +3,45% | 14,40 | 14,40 | 14,40 | 13,50 | 14,40 | 1 | 144.000 |
| 29/3/2011 | 13,90 | 13,92 | +0,14% | 13,90 | 13,92 | 13,91 | 13,91 | 14,50 | 15 | 5.426.400 |
| 23/3/2011 | 13,91 | 13,90 | -0,86% | 13,90 | 13,91 | 13,90 | 13,10 | 14,40 | 4 | 834.200 |
| 4/2/2011 | 14,02 | 14,02 | -6,53% | 14,02 | 14,02 | 14,02 | 0,00 | 14,99 | 1 | 1.261.800 |
| 1/2/2011 | 15,00 | 15,00 | +6,38% | 15,00 | 15,00 | 15,00 | 14,60 | 0,00 | 1 | 150.000 |
| 28/1/2011 | 14,13 | 14,10 | -6,68% | 14,10 | 14,13 | 14,12 | 14,02 | 0,00 | 3 | 423.600 |
| 18/1/2011 | 15,11 | 15,11 | +0,07% | 15,11 | 15,11 | 15,11 | 14,00 | 16,00 | 1 | 302.200 |
| 7/1/2011 | 15,10 | 15,10 | +0,67% | 15,10 | 15,10 | 15,10 | 14,00 | 15,10 | 5 | 6.644.000 |
| 20/12/2010 | 15,00 | 15,00 | +0,07% | 15,00 | 15,00 | 15,00 | 14,00 | 15,00 | 1 | 150.000 |
| 14/12/2010 | 14,99 | 14,99 | -0,07% | 14,99 | 14,99 | 14,99 | 14,00 | 14,99 | 2 | 299.800 |
| 26/11/2010 | 15,00 | 15,00 | +0,74% | 15,00 | 15,00 | 15,00 | 13,00 | 15,00 | 1 | 150.000 |
| 17/11/2010 | 14,89 | 14,89 | -0,67% | 14,89 | 14,89 | 14,89 | 13,01 | 14,90 | 2 | 10.125.200 |
| 4/11/2010 | 14,99 | 14,99 | +0,27% | 14,99 | 14,99 | 14,99 | 13,01 | 15,95 | 1 | 299.800 |
| 1/11/2010 | 14,95 | 14,95 | +10,74% | 14,95 | 14,95 | 14,95 | 14,02 | 14,95 | 1 | 3.139.500 |
| 18/10/2010 | 13,50 | 13,50 | 0,00% | 13,50 | 13,50 | 13,50 | 13,06 | 13,75 | 2 | 8.910.000 |
| 14/10/2010 | 13,50 | 13,50 | 0,00% | 13,50 | 13,50 | 13,50 | 13,01 | 13,80 | 2 | 2.295.000 |
| 13/10/2010 | 13,50 | 13,50 | +1,50% | 13,50 | 13,50 | 13,50 | 13,00 | 13,60 | 1 | 2.835.000 |
| 11/10/2010 | 13,30 | 13,30 | -3,48% | 13,30 | 13,30 | 13,30 | 12,51 | 13,30 | 1 | 1.330.000 |
| 30/9/2010 | 13,78 | 13,78 | -0,07% | 13,78 | 13,78 | 13,78 | 12,50 | 13,79 | 1 | 137.800 |
| 2/9/2010 | 13,79 | 13,79 | -1,15% | 13,79 | 13,79 | 13,79 | 12,50 | 13,80 | 1 | 6.067.600 |
| 29/7/2010 | 13,95 | 13,95 | +2,72% | 13,95 | 13,95 | 13,95 | 12,84 | 13,87 | 1 | 139.500 |
| 28/7/2010 | 14,49 | 13,58 | -0,15% | 13,58 | 14,49 | 13,60 | 12,52 | 13,58 | 9 | 11.157.400 |
| 26/7/2010 | 13,50 | 13,60 | +0,37% | 13,50 | 13,60 | 13,53 | 13,60 | 14,99 | 2 | 406.000 |
| 22/7/2010 | 13,50 | 13,55 | 0,00% | 13,50 | 13,55 | 13,53 | 13,50 | 14,99 | 2 | 676.500 |
| 20/7/2010 | 13,55 | 13,55 | +4,23% | 13,55 | 13,55 | 13,55 | 13,02 | 13,55 | 1 | 135.500 |
| 22/6/2010 | 12,50 | 13,00 | 0,00% | 12,50 | 13,00 | 12,75 | 12,53 | 14,98 | 2 | 255.000 |
| 21/6/2010 | 13,99 | 13,00 | +2,77% | 13,00 | 14,00 | 13,79 | 12,65 | 12,98 | 3 | 689.700 |
| 18/6/2010 | 12,65 | 12,65 | +4,98% | 12,65 | 12,65 | 12,65 | 12,05 | 14,15 | 2 | 759.000 |
| 7/6/2010 | 12,70 | 12,05 | +0,42% | 12,05 | 12,70 | 12,44 | 6,50 | 14,99 | 3 | 497.700 |
| 2/6/2010 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 12,00 | 14,99 | 1 | 120.000 |
| 31/5/2010 | 12,00 | 12,00 | -0,41% | 12,00 | 12,00 | 12,00 | 6,00 | 14,99 | 1 | 600.000 |
| 26/5/2010 | 12,00 | 12,05 | +0,42% | 12,00 | 14,98 | 12,16 | 11,10 | 14,98 | 4 | 2.190.300 |
| 20/5/2010 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,00 | 14,98 | 1 | 240.000 |
| 17/5/2010 | 14,37 | 12,00 | -9,77% | 12,00 | 14,37 | 13,20 | 5,50 | 13,30 | 4 | 660.400 |
| 10/5/2010 | 13,30 | 13,30 | +2,31% | 13,30 | 13,30 | 13,30 | 10,40 | 13,00 | 1 | 532.000 |
| 7/5/2010 | 13,29 | 13,00 | -2,26% | 13,00 | 13,29 | 13,28 | 5,50 | 13,00 | 4 | 6.773.100 |
| 6/5/2010 | 13,30 | 13,30 | -10,14% | 13,30 | 13,30 | 13,30 | 13,31 | 14,50 | 1 | 133.000 |
| 29/4/2010 | 14,80 | 14,80 | +0,07% | 14,80 | 14,80 | 14,80 | 7,70 | 14,80 | 2 | 7.400.000 |
| 20/4/2010 | 14,03 | 14,79 | -1,40% | 14,03 | 14,79 | 14,41 | 14,03 | 14,89 | 2 | 288.200 |
| 13/4/2010 | 15,00 | 15,00 | +0,07% | 15,00 | 15,00 | 15,00 | 13,00 | 15,00 | 1 | 150.000 |
| 8/4/2010 | 14,99 | 14,99 | +3,38% | 14,99 | 14,99 | 14,99 | 13,00 | 14,90 | 1 | 149.900 |
| 6/4/2010 | 14,50 | 14,50 | +3,94% | 14,50 | 14,50 | 14,50 | 14,20 | 14,50 | 1 | 145.000 |
| 23/3/2010 | 13,95 | 13,95 | +0,36% | 13,95 | 13,95 | 13,95 | 13,00 | 14,50 | 1 | 279.000 |
| 22/3/2010 | 13,75 | 13,90 | -2,11% | 13,75 | 13,90 | 13,85 | 13,01 | 13,95 | 2 | 415.500 |
| 15/3/2010 | 14,20 | 14,20 | +2,90% | 14,20 | 14,20 | 14,20 | 13,00 | 14,20 | 1 | 142.000 |
| 12/3/2010 | 13,80 | 13,80 | +0,73% | 13,80 | 13,80 | 13,80 | 13,01 | 14,64 | 3 | 552.000 |
| 11/3/2010 | 13,70 | 13,70 | +1,48% | 13,70 | 13,70 | 13,70 | 13,00 | 13,80 | 1 | 411.000 |
| 10/3/2010 | 13,50 | 13,50 | 0,00% | 13,50 | 13,50 | 13,50 | 13,01 | 13,95 | 2 | 270.000 |
| 9/3/2010 | 13,50 | 13,50 | +3,45% | 13,45 | 13,50 | 13,49 | 13,10 | 13,50 | 3 | 1.349.000 |
| 5/3/2010 | 13,05 | 13,05 | -1,14% | 13,05 | 13,05 | 13,05 | 13,00 | 13,20 | 1 | 130.500 |
| 4/3/2010 | 13,20 | 13,20 | +1,15% | 13,20 | 13,20 | 13,20 | 13,00 | 13,20 | 1 | 132.000 |
| 23/2/2010 | 13,60 | 13,05 | +0,38% | 13,05 | 13,82 | 13,57 | 13,00 | 13,89 | 4 | 1.086.200 |
| 22/2/2010 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 12,50 | 13,50 | 3 | 1.170.000 |
| 12/2/2010 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 12,16 | 13,00 | 1 | 260.000 |
| 11/2/2010 | 12,99 | 13,00 | +4,00% | 12,99 | 13,00 | 12,99 | 12,65 | 13,00 | 2 | 1.429.000 |
| 9/2/2010 | 13,00 | 12,50 | +2,71% | 12,50 | 13,00 | 12,83 | 12,16 | 13,10 | 2 | 385.000 |
| 5/2/2010 | 12,60 | 12,17 | -3,41% | 12,11 | 12,60 | 12,33 | 12,16 | 13,82 | 4 | 2.961.400 |
| 4/2/2010 | 12,60 | 12,60 | +0,64% | 12,60 | 12,60 | 12,60 | 12,50 | 13,82 | 1 | 630.000 |
| 28/1/2010 | 12,52 | 12,52 | +0,16% | 12,52 | 12,52 | 12,52 | 12,51 | 13,95 | 1 | 7.887.600 |
| 21/1/2010 | 12,51 | 12,50 | -0,79% | 12,50 | 12,51 | 12,50 | 12,10 | 14,29 | 2 | 1.375.500 |
| 20/1/2010 | 12,50 | 12,60 | -3,08% | 12,50 | 12,60 | 12,57 | 12,51 | 14,29 | 2 | 4.400.000 |
| 15/1/2010 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 12,71 | 13,00 | 1 | 130.000 |
| 14/1/2010 | 13,00 | 13,00 | +4,00% | 13,00 | 13,00 | 13,00 | 12,59 | 14,99 | 1 | 390.000 |
| 13/1/2010 | 13,00 | 12,50 | -0,79% | 12,50 | 13,00 | 12,85 | 12,51 | 13,00 | 3 | 1.285.000 |
| 12/1/2010 | 12,60 | 12,60 | -2,25% | 12,60 | 12,60 | 12,60 | 12,20 | 13,00 | 2 | 252.000 |
| 5/1/2010 | 12,89 | 12,89 | -0,85% | 12,89 | 12,89 | 12,89 | 12,09 | 12,90 | 1 | 128.900 |
| 4/1/2010 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 12,09 | 12,99 | 1 | 260.000 |
| 29/12/2009 | 13,82 | 13,00 | +8,33% | 13,00 | 13,82 | 13,13 | 13,00 | 13,50 | 4 | 788.200 |
| 18/12/2009 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 12,01 | 13,35 | 1 | 600.000 |
| 16/12/2009 | 12,06 | 12,00 | 0,00% | 12,00 | 12,06 | 12,01 | 9,50 | 13,10 | 3 | 480.600 |
| 14/12/2009 | 12,15 | 12,00 | -1,23% | 12,00 | 12,15 | 12,07 | 12,00 | 13,10 | 5 | 4.227.500 |
| 11/12/2009 | 12,06 | 12,15 | +1,17% | 12,05 | 12,15 | 12,07 | 12,05 | 12,15 | 6 | 2.415.300 |
| 7/12/2009 | 12,01 | 12,01 | +0,08% | 12,01 | 12,01 | 12,01 | 12,01 | 14,52 | 1 | 1.201.000 |
| 3/12/2009 | 12,01 | 12,00 | 0,00% | 12,00 | 12,01 | 12,00 | 12,00 | 14,52 | 7 | 9.961.000 |
| 2/12/2009 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 12,00 | 12,10 | 1 | 600.000 |
| 30/11/2009 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 12,00 | 12,88 | 3 | 8.520.000 |
| 27/11/2009 | 12,00 | 12,00 | +0,84% | 12,00 | 12,00 | 12,00 | 10,00 | 12,60 | 5 | 95.880.000 |
| 26/11/2009 | 11,90 | 11,90 | -4,80% | 11,90 | 11,90 | 11,90 | 12,00 | 12,31 | 1 | 714.000 |
| 23/11/2009 | 12,30 | 12,50 | +0,08% | 12,30 | 12,50 | 12,40 | 11,95 | 12,91 | 2 | 496.000 |
| 19/11/2009 | 12,49 | 12,49 | -1,26% | 12,49 | 12,49 | 12,49 | 11,90 | 12,50 | 1 | 2.872.700 |
| 9/11/2009 | 12,70 | 12,65 | -1,94% | 12,65 | 12,70 | 12,68 | 11,50 | 12,70 | 2 | 380.500 |
| 5/11/2009 | 12,10 | 12,90 | +6,61% | 12,10 | 12,90 | 12,18 | 11,50 | 12,90 | 3 | 1.218.000 |
| 3/11/2009 | 12,00 | 12,10 | +0,83% | 12,00 | 12,10 | 12,05 | 10,00 | 12,10 | 2 | 241.000 |
| 20/10/2009 | 12,00 | 12,00 | -2,44% | 12,00 | 12,00 | 12,00 | 12,00 | 12,69 | 1 | 480.000 |
| 16/10/2009 | 12,30 | 12,30 | +0,82% | 12,30 | 12,30 | 12,30 | 12,30 | 12,69 | 2 | 10.086.000 |
| 14/10/2009 | 12,20 | 12,20 | -0,81% | 12,20 | 12,20 | 12,20 | 12,00 | 12,50 | 2 | 1.098.000 |
| 9/10/2009 | 12,30 | 12,30 | 0,00% | 12,30 | 12,30 | 12,30 | 12,00 | 12,69 | 3 | 1.845.000 |
| 6/10/2009 | 12,30 | 12,30 | 0,00% | 12,30 | 12,30 | 12,30 | 12,00 | 12,30 | 2 | 246.000 |
| 5/10/2009 | 12,00 | 12,30 | +0,82% | 12,00 | 12,30 | 12,06 | 11,50 | 12,30 | 3 | 1.569.000 |
| 1/10/2009 | 12,20 | 12,20 | -0,81% | 12,20 | 12,20 | 12,20 | 11,01 | 12,19 | 1 | 244.000 |
| 28/9/2009 | 12,20 | 12,30 | +6,96% | 11,80 | 12,30 | 12,09 | 11,50 | 11,80 | 12 | 2.419.000 |
| 25/9/2009 | 11,30 | 11,50 | -0,86% | 11,05 | 11,50 | 11,27 | 11,05 | 11,99 | 8 | 5.526.600 |
| 24/9/2009 | 11,60 | 11,60 | +0,87% | 11,60 | 11,60 | 11,60 | 11,01 | 11,60 | 1 | 116.000 |
| 23/9/2009 | 11,50 | 11,50 | +3,51% | 11,50 | 11,50 | 11,50 | 11,01 | 11,50 | 2 | 2.990.000 |
| 22/9/2009 | 11,11 | 11,11 | +0,91% | 11,11 | 11,11 | 11,11 | 11,01 | 13,00 | 1 | 1.111.000 |
| 18/9/2009 | 11,01 | 11,01 | +0,09% | 11,01 | 11,01 | 11,01 | 11,11 | 13,00 | 1 | 11.010.000 |
| 16/9/2009 | 11,05 | 11,00 | 0,00% | 11,00 | 11,05 | 11,00 | 11,01 | 13,00 | 3 | 11.440.500 |
| 15/9/2009 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,05 | 12,00 | 1 | 550.000 |
| 14/9/2009 | 11,00 | 11,00 | +4,76% | 11,00 | 11,00 | 11,00 | 10,00 | 13,00 | 1 | 110.000 |
| 10/9/2009 | 10,50 | 10,50 | +5,00% | 10,50 | 10,50 | 10,50 | 10,32 | 11,00 | 1 | 525.000 |
| 8/9/2009 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,88 | 10,50 | 1 | 500.000 |
| 4/9/2009 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,50 | 5 | 9.500.000 |
| 3/9/2009 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,70 | 10,00 | 20 | 90.100.000 |
| 2/9/2009 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 13,00 | 11 | 9.800.000 |
| 27/8/2009 | 10,00 | 10,00 | -1,96% | 10,00 | 10,01 | 10,00 | 10,01 | 13,90 | 4 | 500.100 |
| 20/8/2009 | 10,20 | 10,20 | +0,49% | 10,20 | 10,20 | 10,20 | 10,05 | 11,20 | 6 | 2.550.000 |
| 13/8/2009 | 10,26 | 10,15 | -0,98% | 10,00 | 10,26 | 10,01 | 9,00 | 10,15 | 5 | 13.619.600 |
| 12/8/2009 | 10,70 | 10,25 | +2,50% | 10,25 | 10,70 | 10,62 | 10,25 | 11,20 | 2 | 637.500 |
| 11/8/2009 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,50 | 11,20 | 1 | 1.500.000 |
| 10/8/2009 | 10,00 | 10,00 | -9,09% | 10,00 | 10,00 | 10,00 | 9,00 | 10,98 | 2 | 1.000.000 |
| 5/8/2009 | 10,90 | 11,00 | +0,92% | 10,85 | 11,00 | 10,93 | 9,00 | 11,00 | 4 | 2.078.000 |
| 3/8/2009 | 10,90 | 10,90 | +14,14% | 10,90 | 10,90 | 10,90 | 10,00 | 10,75 | 1 | 109.000 |
| 29/7/2009 | 9,55 | 9,55 | 0,00% | 9,55 | 9,55 | 9,55 | 8,50 | 11,00 | 2 | 1.146.000 |
| 27/7/2009 | 9,55 | 9,55 | +0,53% | 9,55 | 9,55 | 9,55 | 8,50 | 11,00 | 1 | 382.000 |
| 22/7/2009 | 9,50 | 9,50 | +5,56% | 9,50 | 9,50 | 9,50 | 9,00 | 11,00 | 1 | 190.000 |
| 21/7/2009 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,50 | 9,50 | 5 | 2.880.000 |
| 17/7/2009 | 9,00 | 9,00 | +2,27% | 9,00 | 9,00 | 9,00 | 8,80 | 10,50 | 1 | 90.000 |
| 14/7/2009 | 8,80 | 8,80 | 0,00% | 8,80 | 8,80 | 8,80 | 8,25 | 11,00 | 1 | 10.560.000 |
| 13/7/2009 | 8,80 | 8,80 | 0,00% | 8,80 | 8,80 | 8,80 | 8,25 | 9,50 | 2 | 11.088.000 |
| 10/7/2009 | 8,80 | 8,80 | 0,00% | 8,80 | 8,80 | 8,80 | 8,55 | 11,00 | 1 | 8.800.000 |
| 8/7/2009 | 8,50 | 8,80 | +3,53% | 8,50 | 8,80 | 8,50 | 8,50 | 11,00 | 4 | 43.523.000 |
| 6/7/2009 | 8,56 | 8,50 | -6,08% | 8,50 | 8,56 | 8,54 | 8,50 | 9,00 | 8 | 1.282.300 |
| 19/6/2009 | 9,05 | 9,05 | +5,23% | 9,05 | 9,05 | 9,05 | 8,30 | 8,97 | 1 | 90.500 |
| 17/6/2009 | 8,20 | 8,60 | 0,00% | 8,20 | 8,60 | 8,40 | 8,01 | 9,85 | 3 | 336.000 |
| 12/6/2009 | 8,60 | 8,60 | 0,00% | 8,60 | 8,60 | 8,60 | 8,20 | 8,60 | 1 | 1.032.000 |
| 10/6/2009 | 8,60 | 8,60 | +2,38% | 8,60 | 8,60 | 8,60 | 8,20 | 8,60 | 1 | 86.000 |
| 4/6/2009 | 8,40 | 8,40 | 0,00% | 8,40 | 8,40 | 8,40 | 8,20 | 8,60 | 1 | 336.000 |
| 3/6/2009 | 8,30 | 8,40 | -2,33% | 8,25 | 8,60 | 8,32 | 8,00 | 8,40 | 5 | 1.165.000 |
| 1/6/2009 | 8,60 | 8,60 | +0,12% | 8,60 | 8,60 | 8,60 | 8,20 | 8,60 | 1 | 344.000 |
| 29/5/2009 | 8,59 | 8,59 | -0,12% | 8,59 | 8,59 | 8,59 | 8,15 | 8,60 | 3 | 7.215.600 |
| 28/5/2009 | 8,20 | 8,60 | +4,88% | 8,20 | 8,60 | 8,22 | 8,20 | 8,60 | 2 | 1.234.000 |
| 27/5/2009 | 8,58 | 8,20 | 0,00% | 8,00 | 8,58 | 8,17 | 7,52 | 8,60 | 5 | 6.132.400 |
| 21/5/2009 | 8,20 | 8,20 | 0,00% | 8,20 | 8,20 | 8,20 | 7,50 | 9,00 | 6 | 35.424.000 |
| 20/5/2009 | 8,00 | 8,20 | +2,50% | 8,00 | 8,20 | 8,00 | 6,76 | 8,58 | 4 | 9.362.000 |
| 19/5/2009 | 8,00 | 8,00 | +2,56% | 8,00 | 8,00 | 8,00 | 6,76 | 8,00 | 17 | 33.040.000 |
| 15/5/2009 | 7,80 | 7,80 | 0,00% | 7,80 | 7,80 | 7,80 | 7,40 | 8,00 | 4 | 1.014.000 |
| 7/5/2009 | 7,20 | 7,80 | 0,00% | 7,20 | 7,80 | 7,27 | 7,20 | 7,98 | 2 | 582.000 |
| 6/5/2009 | 7,20 | 7,80 | +4,00% | 7,20 | 7,80 | 7,50 | 7,20 | 7,80 | 2 | 150.000 |
| 5/5/2009 | 8,00 | 7,50 | +0,13% | 7,50 | 8,00 | 7,61 | 6,61 | 7,60 | 4 | 1.446.000 |
| 29/4/2009 | 6,40 | 7,49 | +7,00% | 6,40 | 7,49 | 6,94 | 6,60 | 7,50 | 2 | 138.900 |
| 28/4/2009 | 7,00 | 7,00 | -12,50% | 7,00 | 7,00 | 7,00 | 7,00 | 9,90 | 5 | 2.940.000 |
| 24/4/2009 | 7,02 | 8,00 | +13,96% | 7,02 | 8,00 | 7,36 | 7,30 | 9,30 | 4 | 663.000 |
| 23/4/2009 | 7,11 | 7,02 | -1,13% | 7,02 | 7,20 | 7,10 | 7,02 | 7,20 | 8 | 9.163.300 |
| 20/4/2009 | 7,10 | 7,10 | 0,00% | 7,10 | 7,10 | 7,10 | 7,10 | 7,39 | 1 | 71.000 |
| 17/4/2009 | 7,10 | 7,10 | +0,85% | 7,10 | 7,11 | 7,10 | 7,10 | 7,39 | 5 | 173.431.000 |
| 13/4/2009 | 7,04 | 7,04 | -0,85% | 7,04 | 7,04 | 7,04 | 6,55 | 7,10 | 1 | 70.400 |
| 9/4/2009 | 7,10 | 7,10 | +1,00% | 7,10 | 7,10 | 7,10 | 7,04 | 7,10 | 2 | 142.000 |
| 7/4/2009 | 7,03 | 7,03 | +0,43% | 7,03 | 7,03 | 7,03 | 6,55 | 7,10 | 1 | 70.300 |
| 6/4/2009 | 7,00 | 7,00 | +0,14% | 7,00 | 7,00 | 7,00 | 6,50 | 7,10 | 4 | 3.850.000 |
| 2/4/2009 | 6,98 | 6,99 | +16,50% | 6,98 | 6,99 | 6,98 | 6,03 | 7,00 | 2 | 139.700 |
| 31/3/2009 | 7,39 | 6,00 | -8,81% | 6,00 | 7,39 | 6,00 | 6,00 | 7,39 | 7 | 13.633.900 |
| 25/3/2009 | 6,58 | 6,58 | -0,30% | 6,58 | 6,58 | 6,58 | 6,35 | 6,59 | 1 | 65.800.000 |
| 23/3/2009 | 6,60 | 6,60 | +1,54% | 6,60 | 6,60 | 6,60 | 6,05 | 6,99 | 1 | 66.000 |
| 19/3/2009 | 6,50 | 6,50 | +3,17% | 6,50 | 6,50 | 6,50 | 6,05 | 6,99 | 1 | 65.000 |
| 18/3/2009 | 6,30 | 6,30 | 0,00% | 6,30 | 6,30 | 6,30 | 6,05 | 6,99 | 1 | 315.000 |
| 11/3/2009 | 6,30 | 6,30 | 0,00% | 6,30 | 6,30 | 6,30 | 5,25 | 6,69 | 3 | 2.016.000 |
| 10/3/2009 | 6,30 | 6,30 | +6,60% | 6,30 | 6,30 | 6,30 | 5,85 | 6,69 | 1 | 63.000 |
| 9/3/2009 | 5,76 | 5,91 | -9,08% | 5,76 | 5,91 | 5,79 | 5,90 | 6,49 | 5 | 463.800 |
| 2/3/2009 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 5,35 | 6,50 | 2 | 130.000 |
| 17/2/2009 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,00 | 6,78 | 1 | 130.000 |
| 16/2/2009 | 6,32 | 6,50 | +13,04% | 6,32 | 6,50 | 6,44 | 5,65 | 7,00 | 4 | 579.600 |
| 13/2/2009 | 5,40 | 5,75 | 0,00% | 5,40 | 5,75 | 5,48 | 5,65 | 6,48 | 3 | 384.000 |
| 11/2/2009 | 5,40 | 5,75 | +0,17% | 5,40 | 5,75 | 5,73 | 5,75 | 5,98 | 5 | 2.122.300 |
| 10/2/2009 | 5,60 | 5,74 | -0,17% | 5,60 | 5,74 | 5,60 | 5,60 | 5,74 | 3 | 1.065.400 |
| 9/2/2009 | 5,75 | 5,75 | +0,88% | 5,75 | 5,75 | 5,75 | 5,40 | 5,74 | 1 | 57.500 |
| 6/2/2009 | 5,10 | 5,70 | +1,79% | 5,10 | 5,70 | 5,45 | 5,50 | 5,75 | 6 | 1.691.000 |
| 4/2/2009 | 5,60 | 5,60 | 0,00% | 5,60 | 5,60 | 5,60 | 5,00 | 5,59 | 1 | 56.000 |
| 3/2/2009 | 5,60 | 5,60 | +5,66% | 5,60 | 5,60 | 5,60 | 5,00 | 5,80 | 1 | 280.000 |
| 2/2/2009 | 4,91 | 5,30 | +10,19% | 4,91 | 5,30 | 4,99 | 4,90 | 5,30 | 21 | 11.298.600 |
| 30/1/2009 | 5,20 | 4,81 | -5,69% | 4,81 | 5,30 | 4,93 | 4,81 | 5,00 | 14 | 9.429.500 |
| 29/1/2009 | 5,20 | 5,10 | -1,54% | 4,98 | 5,20 | 5,00 | 4,90 | 5,10 | 28 | 64.119.800 |
| 28/1/2009 | 5,11 | 5,18 | -5,99% | 5,00 | 5,18 | 5,04 | 5,00 | 5,19 | 25 | 19.021.100 |
| 27/1/2009 | 5,54 | 5,51 | 0,00% | 5,51 | 5,54 | 5,52 | 5,51 | 5,70 | 12 | 7.125.900 |
| 26/1/2009 | 5,51 | 5,51 | +0,18% | 5,50 | 5,80 | 5,51 | 5,42 | 5,70 | 7 | 4.079.800 |
| 23/1/2009 | 5,75 | 5,50 | -7,09% | 5,50 | 6,00 | 5,68 | 5,11 | 5,75 | 9 | 6.084.000 |
| 16/1/2009 | 5,91 | 5,92 | +3,86% | 5,91 | 5,93 | 5,92 | 5,76 | 6,70 | 13 | 4.618.400 |
| 15/1/2009 | 5,72 | 5,70 | -0,52% | 5,70 | 5,72 | 5,71 | 5,71 | 6,70 | 7 | 1.085.600 |
| 14/1/2009 | 5,80 | 5,73 | -1,21% | 5,72 | 5,80 | 5,74 | 5,73 | 6,70 | 18 | 2.873.500 |
| 13/1/2009 | 5,80 | 5,80 | 0,00% | 5,80 | 5,80 | 5,80 | 5,81 | 5,90 | 1 | 290.000 |
| 12/1/2009 | 5,80 | 5,80 | +1,58% | 5,80 | 5,80 | 5,80 | 5,72 | 6,00 | 2 | 232.000 |
| 9/1/2009 | 5,71 | 5,71 | 0,00% | 5,71 | 5,71 | 5,71 | 5,72 | 6,70 | 1 | 1.655.900 |
| 8/1/2009 | 5,70 | 5,71 | +0,18% | 5,70 | 5,71 | 5,70 | 5,71 | 6,70 | 3 | 3.311.500 |
| 7/1/2009 | 5,70 | 5,70 | -5,00% | 5,70 | 5,70 | 5,70 | 5,70 | 6,40 | 1 | 57.000 |
| 5/1/2009 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 5,51 | 6,50 | 2 | 180.000 |
| 30/12/2008 | 7,00 | 6,00 | -11,89% | 6,00 | 7,00 | 6,11 | 5,30 | 6,00 | 14 | 12.475.500 |
| 26/12/2008 | 6,81 | 6,81 | +9,84% | 6,81 | 6,81 | 6,81 | 4,80 | 7,00 | 1 | 68.100 |
| 23/12/2008 | 6,20 | 6,20 | -4,62% | 6,20 | 6,20 | 6,20 | 4,80 | 6,70 | 2 | 806.000 |
| 19/12/2008 | 6,50 | 6,50 | +3,17% | 6,50 | 6,50 | 6,50 | 5,75 | 6,39 | 1 | 65.000 |
| 18/12/2008 | 6,30 | 6,30 | +9,57% | 6,30 | 6,30 | 6,30 | 5,45 | 6,29 | 1 | 63.000 |
| 17/12/2008 | 5,75 | 5,75 | -0,86% | 5,75 | 5,75 | 5,75 | 4,80 | 6,00 | 4 | 1.150.000 |
| 16/12/2008 | 5,80 | 5,80 | -0,85% | 5,80 | 5,80 | 5,80 | 5,75 | 6,00 | 5 | 867.500 |
| 12/12/2008 | 5,60 | 5,85 | +2,63% | 5,60 | 5,85 | 5,77 | 5,76 | 5,98 | 3 | 404.000 |
| 11/12/2008 | 5,26 | 5,70 | -5,00% | 5,26 | 5,70 | 5,64 | 5,70 | 5,89 | 3 | 451.600 |
| 10/12/2008 | 4,91 | 6,00 | +1,87% | 4,91 | 6,00 | 5,49 | 5,05 | 6,00 | 7 | 1.373.900 |
| 8/12/2008 | 5,50 | 5,89 | +9,07% | 5,50 | 5,89 | 5,86 | 4,80 | 5,90 | 4 | 12.083.900 |
| 5/12/2008 | 4,95 | 5,40 | +0,19% | 4,95 | 5,40 | 5,39 | 4,82 | 5,40 | 12 | 18.238.500 |
| 4/12/2008 | 5,40 | 5,39 | -0,19% | 4,95 | 5,40 | 5,30 | 4,95 | 5,40 | 5 | 265.300 |
| 3/12/2008 | 5,00 | 5,40 | -9,85% | 5,00 | 5,40 | 5,00 | 4,44 | 5,49 | 7 | 3.254.000 |
| 1/12/2008 | 5,00 | 5,99 | +8,91% | 5,00 | 5,99 | 5,49 | 5,01 | 6,00 | 2 | 109.900 |
| 28/11/2008 | 6,00 | 5,50 | -8,33% | 5,50 | 6,00 | 5,66 | 5,00 | 5,50 | 3 | 5.100.000 |
| 26/11/2008 | 5,50 | 6,00 | +0,17% | 5,50 | 6,00 | 5,52 | 5,00 | 6,00 | 2 | 1.160.000 |
| 21/11/2008 | 5,99 | 5,99 | 0,00% | 5,99 | 5,99 | 5,99 | 5,50 | 7,99 | 1 | 1.198.000 |
| 14/11/2008 | 5,99 | 5,99 | 0,00% | 5,99 | 5,99 | 5,99 | 5,00 | 7,50 | 1 | 239.600 |
| 12/11/2008 | 6,50 | 5,99 | -7,70% | 5,99 | 6,50 | 6,09 | 5,50 | 6,00 | 2 | 304.600 |
| 11/11/2008 | 6,49 | 6,49 | -7,15% | 6,49 | 6,49 | 6,49 | 5,50 | 6,50 | 1 | 259.600 |
| 10/11/2008 | 6,99 | 6,99 | -0,14% | 6,99 | 6,99 | 6,99 | 5,50 | 6,50 | 1 | 279.600 |
| 7/11/2008 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 5,50 | 7,00 | 2 | 1.400.000 |
| 6/11/2008 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 5,05 | 7,00 | 2 | 2.380.000 |
| 5/11/2008 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 5,01 | 7,50 | 2 | 4.690.000 |
| 4/11/2008 | 6,50 | 7,00 | +7,69% | 6,50 | 7,00 | 6,52 | 5,01 | 8,00 | 2 | 1.565.000 |
| 3/11/2008 | 6,50 | 6,50 | +8,51% | 6,50 | 6,50 | 6,50 | 6,50 | 7,00 | 1 | 65.000 |
| 31/10/2008 | 6,58 | 5,99 | 0,00% | 5,60 | 6,85 | 6,20 | 5,02 | 5,99 | 15 | 3.969.300 |
| 30/10/2008 | 5,01 | 5,99 | +32,23% | 5,01 | 5,99 | 5,02 | 5,00 | 5,95 | 5 | 52.851.100 |
| 29/10/2008 | 5,00 | 4,53 | -37,08% | 4,53 | 5,00 | 4,99 | 4,51 | 5,00 | 9 | 4.595.300 |
| 22/10/2008 | 8,00 | 7,20 | -10,00% | 7,20 | 8,00 | 7,60 | 0,01 | 10,50 | 3 | 13.224.000 |
| 21/10/2008 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 0,01 | 10,50 | 2 | 28.320.000 |
| 20/10/2008 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 0,01 | 8,50 | 2 | 1.040.000 |
| 17/10/2008 | 8,00 | 8,00 | -15,70% | 8,00 | 8,00 | 8,00 | 0,01 | 10,50 | 1 | 1.760.000 |
| 16/10/2008 | 8,00 | 9,49 | -5,01% | 7,00 | 9,49 | 8,16 | 6,30 | 9,50 | 3 | 244.900 |
| 15/10/2008 | 9,99 | 9,99 | -4,86% | 9,99 | 9,99 | 9,99 | 7,00 | 10,00 | 2 | 299.700 |
| 14/10/2008 | 10,49 | 10,50 | 0,00% | 10,49 | 10,50 | 10,49 | 9,00 | 10,50 | 2 | 629.800 |
| 13/10/2008 | 10,00 | 10,50 | +5,00% | 10,00 | 10,50 | 10,44 | 9,00 | 10,50 | 4 | 940.000 |
| 10/10/2008 | 10,01 | 10,00 | -16,60% | 10,00 | 10,50 | 10,01 | 0,01 | 10,00 | 6 | 34.639.200 |
| 9/10/2008 | 11,99 | 11,99 | 0,00% | 11,99 | 11,99 | 11,99 | 10,00 | 12,99 | 5 | 2.038.300 |
| 8/10/2008 | 12,80 | 11,99 | -11,45% | 11,60 | 13,99 | 12,32 | 10,00 | 11,99 | 7 | 2.958.500 |
| 7/10/2008 | 14,06 | 13,54 | -6,56% | 12,66 | 14,06 | 14,01 | 13,54 | 14,50 | 6 | 29.298.600 |
| 6/10/2008 | 14,49 | 14,49 | -3,40% | 14,49 | 14,49 | 14,49 | 13,00 | 14,50 | 2 | 6.520.500 |
| 3/10/2008 | 13,50 | 15,00 | -3,23% | 13,50 | 15,20 | 14,76 | 15,00 | 15,29 | 9 | 3.839.900 |
| 2/10/2008 | 15,50 | 15,50 | +0,06% | 15,49 | 15,50 | 15,49 | 10,00 | 15,40 | 3 | 3.099.800 |
| 1/10/2008 | 15,49 | 15,49 | -0,06% | 15,49 | 15,49 | 15,49 | 0,00 | 15,50 | 2 | 139.564.900 |
| 30/9/2008 | 15,50 | 15,50 | +1,97% | 15,50 | 15,50 | 15,50 | 14,00 | 15,00 | 1 | 155.000 |
| 29/9/2008 | 14,50 | 15,20 | 0,00% | 14,50 | 15,89 | 15,19 | 0,00 | 16,50 | 3 | 455.900 |
| 26/9/2008 | 15,20 | 15,20 | -80,00% | 15,20 | 15,20 | 15,20 | 10,00 | 19,00 | 2 | 1.216.000 |
| 24/9/2008 | 84,13 | 76,00 | -18,69% | 76,00 | 84,13 | 76,90 | 76,00 | 92,49 | 7 | 6.921.300 |
| 19/9/2008 | 93,47 | 93,47 | +1,60% | 93,47 | 93,47 | 93,47 | 80,00 | 93,48 | 1 | 934.700 |
| 18/9/2008 | 92,00 | 92,00 | 0,00% | 92,00 | 92,00 | 92,00 | 87,00 | 93,47 | 2 | 1.840.000 |
| 17/9/2008 | 92,00 | 92,00 | +5,75% | 84,50 | 92,00 | 89,62 | 0,00 | 93,47 | 4 | 3.585.000 |
| 16/9/2008 | 89,00 | 87,00 | -0,68% | 87,00 | 89,00 | 88,00 | 0,00 | 93,46 | 2 | 1.760.000 |
| 15/9/2008 | 72,15 | 87,60 | +9,35% | 72,15 | 87,60 | 81,29 | 0,00 | 89,50 | 5 | 4.064.600 |
| 12/9/2008 | 80,11 | 80,11 | -9,99% | 80,11 | 80,11 | 80,11 | 65,00 | 88,90 | 1 | 801.100 |
| 9/9/2008 | 91,00 | 89,00 | -4,78% | 89,00 | 91,00 | 90,77 | 0,00 | 91,97 | 3 | 8.170.000 |
| 29/8/2008 | 93,48 | 93,47 | +1,60% | 93,47 | 93,48 | 93,47 | 84,20 | 93,48 | 2 | 1.869.500 |
| 20/8/2008 | 92,99 | 92,00 | -1,58% | 92,00 | 92,99 | 92,91 | 0,00 | 93,00 | 3 | 26.017.400 |
| 14/8/2008 | 92,00 | 93,48 | +1,61% | 92,00 | 93,49 | 93,05 | 0,00 | 93,49 | 4 | 6.514.100 |
| 12/8/2008 | 92,00 | 92,00 | +0,01% | 92,00 | 92,00 | 92,00 | 0,00 | 93,49 | 1 | 12.880.000 |
| 7/8/2008 | 93,48 | 91,99 | -1,60% | 85,00 | 93,48 | 91,57 | 77,00 | 93,49 | 4 | 5.494.200 |
| 31/7/2008 | 93,49 | 93,49 | 0,00% | 93,49 | 93,49 | 93,49 | 0,00 | 93,49 | 5 | 10.283.900 |
| 25/7/2008 | 93,49 | 93,49 | -0,01% | 93,49 | 93,49 | 93,49 | 0,00 | 93,50 | 1 | 15.893.300 |
| 24/7/2008 | 93,50 | 93,50 | 0,00% | 93,50 | 93,50 | 93,50 | 0,00 | 93,50 | 1 | 5.610.000 |
| 22/7/2008 | 93,50 | 93,50 | 0,00% | 93,50 | 93,50 | 93,50 | 0,00 | 93,50 | 1 | 5.610.000 |
| 15/7/2008 | 93,50 | 93,50 | -0,50% | 93,50 | 93,50 | 93,50 | 0,00 | 93,50 | 2 | 10.285.000 |
| 14/7/2008 | 92,12 | 93,97 | -0,03% | 92,12 | 93,97 | 92,73 | 0,00 | 93,98 | 3 | 2.782.100 |
| 3/7/2008 | 94,00 | 94,00 | 0,00% | 94,00 | 94,00 | 94,00 | 0,00 | 94,99 | 3 | 14.100.000 |
| 1/7/2008 | 86,00 | 94,00 | -1,56% | 86,00 | 94,68 | 89,70 | 86,01 | 94,99 | 10 | 10.764.800 |
| 30/6/2008 | 92,58 | 95,49 | +0,05% | 92,58 | 95,49 | 94,02 | 83,00 | 95,50 | 4 | 3.761.000 |
| 27/6/2008 | 95,44 | 95,44 | -0,02% | 95,44 | 95,44 | 95,44 | 0,00 | 95,40 | 1 | 20.996.800 |
| 23/6/2008 | 80,01 | 95,46 | -0,02% | 80,01 | 95,48 | 89,74 | 86,01 | 95,47 | 6 | 5.384.700 |
| 18/6/2008 | 95,48 | 95,48 | -0,01% | 95,48 | 95,48 | 95,48 | 0,00 | 95,49 | 2 | 399.106.400 |
| 13/6/2008 | 94,98 | 95,49 | +0,54% | 94,98 | 95,49 | 95,23 | 80,00 | 95,50 | 2 | 1.904.700 |
| 12/6/2008 | 94,98 | 94,98 | -0,44% | 94,98 | 94,98 | 94,98 | 80,00 | 94,99 | 1 | 949.800 |
| 9/6/2008 | 88,21 | 95,40 | -2,64% | 88,21 | 95,40 | 91,80 | 80,00 | 95,50 | 2 | 1.836.100 |
| 6/6/2008 | 97,99 | 97,99 | 0,00% | 97,99 | 97,99 | 97,99 | 0,00 | 97,14 | 1 | 3.919.600 |
| 4/6/2008 | 97,99 | 97,99 | +0,01% | 97,99 | 97,99 | 97,99 | 70,00 | 97,99 | 1 | 979.900 |
| 2/6/2008 | 98,00 | 97,98 | -0,02% | 97,98 | 98,00 | 97,98 | 70,00 | 98,37 | 4 | 97.980.200 |
| 30/5/2008 | 97,99 | 98,00 | -0,39% | 97,99 | 98,00 | 97,99 | 88,60 | 98,37 | 7 | 9.799.300 |
| 27/5/2008 | 98,38 | 98,38 | -0,06% | 98,38 | 98,38 | 98,38 | 84,00 | 98,37 | 1 | 13.773.200 |
| 21/5/2008 | 96,89 | 98,44 | +1,60% | 91,87 | 98,48 | 96,64 | 88,65 | 98,44 | 7 | 8.697.800 |
| 15/5/2008 | 92,50 | 96,89 | +0,01% | 92,50 | 96,89 | 95,07 | 85,00 | 96,90 | 4 | 3.802.800 |
| 14/5/2008 | 97,99 | 96,88 | -1,13% | 85,70 | 97,99 | 94,37 | 85,65 | 96,88 | 7 | 9.437.700 |
| 12/5/2008 | 93,00 | 97,99 | -0,11% | 93,00 | 97,99 | 96,32 | 83,75 | 98,00 | 3 | 2.889.800 |
| 9/5/2008 | 98,10 | 98,10 | +3,31% | 98,10 | 98,10 | 98,10 | 88,30 | 98,09 | 1 | 981.000 |
| 8/5/2008 | 94,96 | 94,96 | 0,00% | 94,96 | 94,96 | 94,96 | 85,50 | 98,24 | 2 | 1.899.200 |
| 7/5/2008 | 94,96 | 94,96 | -0,02% | 94,96 | 94,96 | 94,96 | 85,50 | 94,95 | 2 | 32.286.400 |
| 6/5/2008 | 94,98 | 94,98 | -0,01% | 94,98 | 94,98 | 94,98 | 85,50 | 94,99 | 3 | 446.406.000 |
| 5/5/2008 | 94,97 | 94,99 | +0,84% | 94,97 | 94,99 | 94,97 | 85,53 | 94,99 | 3 | 2.849.300 |
| 2/5/2008 | 94,20 | 94,20 | -0,80% | 94,20 | 94,20 | 94,20 | 85,00 | 94,97 | 1 | 942.000 |
| 29/4/2008 | 94,96 | 94,96 | -0,02% | 94,96 | 94,96 | 94,96 | 85,50 | 94,97 | 1 | 949.600 |
| 23/4/2008 | 94,98 | 94,98 | 0,00% | 94,98 | 94,98 | 94,98 | 85,50 | 94,99 | 2 | 25.644.600 |
| 18/4/2008 | 89,00 | 94,98 | -0,01% | 89,00 | 95,00 | 93,74 | 85,60 | 94,99 | 5 | 5.624.700 |
| 15/4/2008 | 94,99 | 94,99 | -3,36% | 94,99 | 94,99 | 94,99 | 85,60 | 95,00 | 1 | 18.998.000 |
| 11/4/2008 | 98,29 | 98,29 | -0,05% | 98,29 | 98,29 | 98,29 | 88,50 | 98,25 | 1 | 982.900 |
| 9/4/2008 | 98,49 | 98,34 | -0,15% | 90,20 | 98,49 | 95,67 | 88,60 | 98,34 | 3 | 2.870.300 |
| 8/4/2008 | 98,49 | 98,49 | 0,00% | 98,49 | 98,49 | 98,49 | 88,70 | 98,50 | 2 | 12.803.700 |
| 4/4/2008 | 88,10 | 98,49 | +0,02% | 88,10 | 98,49 | 93,26 | 87,00 | 98,50 | 5 | 5.595.900 |
| 31/3/2008 | 91,01 | 98,47 | -0,02% | 91,01 | 98,48 | 97,72 | 85,02 | 98,49 | 5 | 9.772.000 |
| 28/3/2008 | 95,54 | 98,49 | 0,00% | 95,54 | 98,49 | 96,27 | 85,00 | 98,50 | 2 | 3.851.100 |
| 25/3/2008 | 98,49 | 98,49 | 0,00% | 98,49 | 98,49 | 98,49 | 85,00 | 98,50 | 1 | 1.969.800 |
| 20/3/2008 | 90,00 | 98,49 | +0,96% | 90,00 | 98,49 | 93,33 | 85,00 | 98,49 | 4 | 5.599.800 |
| 18/3/2008 | 89,00 | 97,55 | -0,41% | 89,00 | 97,55 | 94,51 | 85,00 | 98,99 | 3 | 2.835.500 |
| 17/3/2008 | 87,51 | 97,95 | -1,05% | 87,51 | 97,95 | 92,73 | 0,00 | 98,00 | 2 | 1.854.600 |
| 13/3/2008 | 98,99 | 98,99 | 0,00% | 98,99 | 98,99 | 98,99 | 0,00 | 98,99 | 5 | 20.787.900 |
| 12/3/2008 | 98,99 | 98,99 | 0,00% | 98,99 | 98,99 | 98,99 | 88,02 | 98,99 | 2 | 4.949.500 |
| 11/3/2008 | 98,99 | 98,99 | 0,00% | 98,99 | 98,99 | 98,99 | 0,00 | 99,00 | 1 | 25.737.400 |
| 6/3/2008 | 98,99 | 98,99 | 0,00% | 98,99 | 98,99 | 98,99 | 0,00 | 99,00 | 2 | 34.646.500 |
| 3/3/2008 | 99,11 | 98,99 | -0,12% | 90,00 | 99,11 | 96,03 | 0,00 | 99,00 | 3 | 2.881.000 |
| 29/2/2008 | 99,11 | 99,11 | 0,00% | 99,11 | 99,11 | 99,11 | 90,00 | 99,12 | 1 | 991.100 |
| 27/2/2008 | 99,12 | 99,11 | +0,63% | 90,00 | 99,12 | 96,83 | 96,50 | 99,11 | 6 | 7.747.100 |
| 21/2/2008 | 98,49 | 98,49 | 0,00% | 98,49 | 98,49 | 98,49 | 0,00 | 98,50 | 2 | 5.909.400 |
| 20/2/2008 | 98,50 | 98,49 | -0,01% | 98,49 | 98,50 | 98,49 | 0,00 | 98,50 | 2 | 3.939.800 |
| 19/2/2008 | 98,50 | 98,50 | 0,00% | 98,50 | 98,50 | 98,50 | 0,00 | 99,80 | 1 | 985.000 |
| 18/2/2008 | 98,50 | 98,50 | 0,00% | 98,50 | 98,50 | 98,50 | 0,00 | 99,00 | 3 | 5.910.000 |
| 15/2/2008 | 98,50 | 98,50 | 0,00% | 98,50 | 98,50 | 98,50 | 0,00 | 100,00 | 1 | 1.970.000 |
| 13/2/2008 | 98,50 | 98,50 | 0,00% | 98,50 | 98,50 | 98,50 | 0,00 | 100,00 | 1 | 985.000 |
| 11/2/2008 | 98,80 | 98,50 | 0,00% | 98,50 | 98,80 | 98,62 | 98,50 | 100,00 | 4 | 16.766.000 |
| 8/2/2008 | 98,50 | 98,50 | 0,00% | 98,50 | 98,50 | 98,50 | 0,00 | 98,80 | 1 | 985.000 |
| 7/2/2008 | 98,50 | 98,50 | 0,00% | 98,50 | 98,50 | 98,50 | 0,00 | 98,80 | 2 | 1.970.000 |
| 6/2/2008 | 98,50 | 98,50 | 0,00% | 98,50 | 98,50 | 98,50 | 78,00 | 98,80 | 1 | 985.000 |
| 1/2/2008 | 98,00 | 98,50 | +0,61% | 98,00 | 98,50 | 98,18 | 0,00 | 98,80 | 6 | 31.417.900 |
| 31/1/2008 | 96,49 | 97,90 | +1,46% | 96,49 | 97,90 | 96,56 | 0,00 | 97,90 | 2 | 17.382.300 |
| 30/1/2008 | 96,49 | 96,49 | -2,03% | 96,49 | 96,49 | 96,49 | 0,00 | 96,50 | 1 | 16.403.300 |
| 29/1/2008 | 98,49 | 98,49 | 0,00% | 98,49 | 98,49 | 98,49 | 0,00 | 98,50 | 1 | 3.939.600 |
| 24/1/2008 | 98,49 | 98,49 | -0,52% | 98,49 | 98,49 | 98,49 | 80,00 | 98,50 | 1 | 984.900 |
| 10/1/2008 | 99,00 | 99,00 | +0,52% | 99,00 | 99,00 | 99,00 | 0,00 | 98,90 | 1 | 1.980.000 |
| 9/1/2008 | 98,49 | 98,49 | 0,00% | 98,49 | 98,49 | 98,49 | 0,00 | 98,90 | 1 | 3.939.600 |
| 8/1/2008 | 98,49 | 98,49 | -1,51% | 98,49 | 98,49 | 98,49 | 0,00 | 98,50 | 3 | 8.864.100 |
| 3/1/2008 | 99,99 | 100,00 | -3,85% | 99,99 | 100,00 | 99,99 | 0,00 | 100,00 | 2 | 20.999.700 |
| 26/12/2007 | 98,00 | 104,00 | +6,12% | 98,00 | 104,00 | 98,42 | 0,00 | 104,00 | 3 | 13.780.000 |
| 21/12/2007 | 98,00 | 98,00 | +0,11% | 98,00 | 98,00 | 98,00 | 87,00 | 105,00 | 1 | 980.000 |
| 20/12/2007 | 97,89 | 97,89 | -0,11% | 97,89 | 97,89 | 97,89 | 87,00 | 97,90 | 1 | 4.894.500 |
| 5/12/2007 | 98,00 | 98,00 | 0,00% | 98,00 | 98,00 | 98,00 | 0,00 | 109,50 | 3 | 3.920.000 |
| 4/12/2007 | 95,00 | 98,00 | -3,92% | 95,00 | 98,00 | 95,04 | 95,00 | 109,50 | 10 | 60.830.000 |
| 26/11/2007 | 100,00 | 102,00 | 0,00% | 98,00 | 102,00 | 100,00 | 0,00 | 100,00 | 3 | 3.000.000 |
| 23/11/2007 | 102,99 | 102,00 | -8,10% | 100,00 | 103,00 | 102,85 | 98,00 | 102,00 | 11 | 28.799.800 |
| 6/11/2007 | 110,99 | 110,99 | +0,99% | 110,99 | 110,99 | 110,99 | 90,00 | 110,99 | 1 | 1.109.900 |
| 5/11/2007 | 109,90 | 109,90 | 0,00% | 109,90 | 109,90 | 109,90 | 90,00 | 111,00 | 1 | 5.495.000 |
| 1/11/2007 | 110,00 | 109,90 | -0,99% | 105,00 | 110,00 | 109,80 | 109,90 | 109,98 | 7 | 40.627.400 |
| 30/10/2007 | 108,23 | 111,00 | 0,00% | 108,23 | 111,00 | 109,15 | 90,00 | 111,00 | 2 | 3.274.600 |
| 26/10/2007 | 111,00 | 111,00 | -2,63% | 111,00 | 111,00 | 111,00 | 90,00 | 110,99 | 1 | 1.110.000 |
| 22/10/2007 | 114,00 | 114,00 | +1,79% | 114,00 | 114,00 | 114,00 | 90,00 | 130,00 | 1 | 1.140.000 |
| 18/10/2007 | 112,00 | 112,00 | +0,02% | 112,00 | 112,00 | 112,00 | 90,00 | 114,00 | 3 | 3.360.000 |
| 17/10/2007 | 111,98 | 111,98 | +0,90% | 111,98 | 111,98 | 111,98 | 0,00 | 112,00 | 4 | 12.317.800 |
| 16/10/2007 | 110,98 | 110,98 | -0,01% | 110,98 | 110,98 | 110,98 | 0,00 | 110,99 | 1 | 2.219.600 |
| 15/10/2007 | 110,99 | 110,99 | 0,00% | 110,99 | 110,99 | 110,99 | 0,00 | 111,00 | 1 | 2.219.800 |
| 11/10/2007 | 110,99 | 110,99 | 0,00% | 110,99 | 110,99 | 110,99 | 0,00 | 111,00 | 1 | 2.219.800 |
| 10/10/2007 | 110,99 | 110,99 | +0,44% | 110,99 | 110,99 | 110,99 | 20,00 | 111,00 | 2 | 12.208.900 |
| 9/10/2007 | 110,40 | 110,50 | -0,45% | 110,40 | 110,50 | 110,45 | 0,00 | 111,00 | 2 | 4.418.000 |
| 4/10/2007 | 111,00 | 111,00 | +0,91% | 111,00 | 111,00 | 111,00 | 0,00 | 111,00 | 1 | 2.220.000 |
| 3/10/2007 | 110,00 | 110,00 | -1,76% | 110,00 | 110,00 | 110,00 | 0,00 | 111,00 | 2 | 4.400.000 |
| 27/9/2007 | 111,97 | 111,97 | -0,01% | 111,97 | 111,97 | 111,97 | 0,00 | 111,98 | 1 | 3.359.100 |
| 4/9/2007 | 111,98 | 111,98 | +1,90% | 111,98 | 111,98 | 111,98 | 0,00 | 111,50 | 1 | 1.119.800 |
| 3/9/2007 | 109,89 | 109,89 | -0,10% | 109,89 | 109,89 | 109,89 | 0,00 | 109,90 | 2 | 75.824.100 |
| 31/8/2007 | 108,00 | 110,00 | +0,92% | 108,00 | 110,00 | 108,50 | 0,00 | 110,00 | 2 | 4.340.000 |
| 30/8/2007 | 106,43 | 109,00 | +2,41% | 106,43 | 109,00 | 107,71 | 100,00 | 108,00 | 2 | 2.154.300 |
| 28/8/2007 | 100,01 | 106,43 | -0,99% | 100,01 | 106,43 | 103,22 | 100,00 | 107,00 | 4 | 4.128.800 |
| 23/8/2007 | 107,50 | 107,49 | -1,39% | 107,49 | 107,50 | 107,49 | 100,00 | 107,50 | 2 | 7.524.400 |
| 20/8/2007 | 109,00 | 109,00 | 0,00% | 109,00 | 109,00 | 109,00 | 0,00 | 108,00 | 2 | 2.180.000 |
| 17/8/2007 | 109,00 | 109,00 | 0,00% | 109,00 | 109,00 | 109,00 | 105,00 | 109,00 | 4 | 8.720.000 |
| 16/8/2007 | 104,00 | 109,00 | -6,67% | 104,00 | 109,00 | 104,29 | 0,00 | 109,00 | 3 | 17.730.000 |
| 15/8/2007 | 116,79 | 116,79 | -0,18% | 116,79 | 116,79 | 116,79 | 105,00 | 116,80 | 1 | 7.007.400 |
| 13/8/2007 | 117,00 | 117,00 | -0,85% | 117,00 | 117,00 | 117,00 | 105,00 | 117,00 | 2 | 2.340.000 |
| 10/8/2007 | 118,00 | 118,00 | +0,02% | 118,00 | 118,00 | 118,00 | 0,00 | 118,00 | 2 | 12.980.000 |
| 8/8/2007 | 117,98 | 117,98 | 0,00% | 117,98 | 117,98 | 117,98 | 102,00 | 118,00 | 1 | 3.539.400 |
| 7/8/2007 | 111,00 | 117,98 | -0,02% | 104,80 | 117,98 | 105,71 | 106,00 | 117,99 | 10 | 28.544.200 |
| 6/8/2007 | 118,00 | 118,00 | 0,00% | 118,00 | 118,00 | 118,00 | 0,00 | 118,00 | 2 | 15.340.000 |
| 2/8/2007 | 110,00 | 118,00 | +0,01% | 110,00 | 118,00 | 114,33 | 106,01 | 117,00 | 3 | 3.430.000 |
| 31/7/2007 | 117,99 | 117,99 | -0,01% | 117,99 | 117,99 | 117,99 | 0,00 | 0,00 | 1 | 7.079.400 |
| 30/7/2007 | 115,00 | 118,00 | +2,61% | 115,00 | 118,00 | 116,50 | 0,00 | 0,00 | 2 | 2.330.000 |
| 27/7/2007 | 115,00 | 115,00 | +2,68% | 112,00 | 115,00 | 114,00 | 0,00 | 0,00 | 3 | 3.420.000 |
| 26/7/2007 | 112,00 | 112,00 | +2,75% | 112,00 | 112,00 | 112,00 | 0,00 | 0,00 | 1 | 1.120.000 |
| 23/7/2007 | 109,00 | 109,00 | +9,00% | 109,00 | 109,00 | 109,00 | 0,00 | 0,00 | 3 | 15.260.000 |
| 20/7/2007 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 100,00 | 109,00 | 2 | 2.000.000 |
| 18/7/2007 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 0,00 | 250,00 | 1 | 3.000.000 |
| 17/7/2007 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 0,00 | 250,00 | 2 | 11.000.000 |
| 13/7/2007 | 100,00 | 100,00 | +2,04% | 100,00 | 100,00 | 100,00 | 98,00 | 1000,00 | 2 | 9.000.000 |
| 12/7/2007 | 95,00 | 98,00 | -1,99% | 95,00 | 98,00 | 95,33 | 0,00 | 98,00 | 2 | 8.580.000 |
| 10/7/2007 | 99,99 | 99,99 | -0,01% | 99,99 | 99,99 | 99,99 | 0,00 | 300,01 | 1 | 4.999.500 |
| 5/7/2007 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 0,00 | 100,00 | 1 | 5.000.000 |
| 4/7/2007 | 99,99 | 100,00 | 0,00% | 99,99 | 100,00 | 99,99 | 95,00 | 100,00 | 3 | 12.999.500 |
| 3/7/2007 | 99,00 | 100,00 | 0,00% | 99,00 | 100,00 | 99,73 | 0,00 | 100,00 | 4 | 4.986.900 |
| 2/7/2007 | 100,00 | 100,00 | +0,01% | 100,00 | 100,00 | 100,00 | 0,00 | 300,01 | 1 | 1.000.000 |
| 29/6/2007 | 99,99 | 99,99 | -0,01% | 99,99 | 99,99 | 99,99 | 70,00 | 100,00 | 1 | 999.900 |
| 20/6/2007 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 95,00 | 100,00 | 1 | 1.000.000 |
| 18/6/2007 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 0,00 | 100,00 | 17 | 24.000.000 |
| 14/6/2007 | 100,00 | 100,00 | +1,01% | 100,00 | 100,00 | 100,00 | 0,00 | 0,00 | 1 | 1.000.000 |
| 13/6/2007 | 99,00 | 99,00 | +4,21% | 99,00 | 99,00 | 99,00 | 0,00 | 100,00 | 1 | 990.000 |
| 12/6/2007 | 100,00 | 95,00 | -3,06% | 95,00 | 100,00 | 96,81 | 0,00 | 97,80 | 6 | 7.745.000 |
| 11/6/2007 | 94,00 | 98,00 | +4,26% | 94,00 | 98,00 | 95,14 | 96,00 | 98,00 | 3 | 6.660.000 |
| 6/6/2007 | 94,00 | 94,00 | -1,05% | 94,00 | 94,00 | 94,00 | 0,00 | 94,50 | 1 | 4.700.000 |
| 5/6/2007 | 95,00 | 95,00 | 0,00% | 95,00 | 95,00 | 95,00 | 0,00 | 96,00 | 2 | 9.500.000 |
| 4/6/2007 | 95,00 | 95,00 | 0,00% | 95,00 | 95,00 | 95,00 | 0,00 | 95,00 | 1 | 950.000 |
| 1/6/2007 | 95,00 | 95,00 | +0,32% | 95,00 | 95,00 | 95,00 | 0,00 | 95,00 | 1 | 950.000 |
| 30/5/2007 | 94,70 | 94,70 | -0,29% | 94,70 | 94,70 | 94,70 | 72,00 | 94,99 | 1 | 2.841.000 |
| 29/5/2007 | 94,98 | 94,98 | -0,02% | 94,98 | 94,98 | 94,98 | 72,00 | 94,99 | 1 | 14.247.000 |
| 24/5/2007 | 95,00 | 95,00 | 0,00% | 95,00 | 95,00 | 95,00 | 93,00 | 95,50 | 1 | 1.900.000 |
| 23/5/2007 | 95,00 | 95,00 | 0,00% | 95,00 | 95,00 | 95,00 | 93,00 | 95,50 | 1 | 8.550.000 |
| 22/5/2007 | 95,00 | 95,00 | 0,00% | 95,00 | 95,00 | 95,00 | 93,00 | 95,50 | 1 | 2.850.000 |
| 21/5/2007 | 94,99 | 95,00 | +0,01% | 94,99 | 95,00 | 94,99 | 72,00 | 95,50 | 3 | 10.449.900 |
| 18/5/2007 | 94,99 | 94,99 | 0,00% | 94,99 | 94,99 | 94,99 | 93,00 | 95,50 | 1 | 1.899.800 |
| 17/5/2007 | 94,99 | 94,99 | -0,53% | 94,99 | 94,99 | 94,99 | 90,00 | 95,50 | 1 | 949.900 |
| 16/5/2007 | 95,50 | 95,50 | -0,52% | 95,50 | 95,50 | 95,50 | 90,00 | 95,50 | 4 | 8.595.000 |
| 15/5/2007 | 96,00 | 96,00 | +1,05% | 96,00 | 96,00 | 96,00 | 90,00 | 95,50 | 1 | 960.000 |
| 14/5/2007 | 95,00 | 95,00 | 0,00% | 95,00 | 95,00 | 95,00 | 72,00 | 96,00 | 1 | 13.300.000 |
| 11/5/2007 | 95,00 | 95,00 | 0,00% | 95,00 | 96,00 | 95,09 | 90,10 | 96,00 | 5 | 10.460.000 |
| 10/5/2007 | 94,99 | 95,00 | -1,04% | 94,99 | 95,00 | 94,99 | 90,00 | 96,00 | 2 | 31.346.800 |
| 9/5/2007 | 94,00 | 96,00 | -1,03% | 94,00 | 100,00 | 94,85 | 91,00 | 96,00 | 4 | 13.280.000 |
| 8/5/2007 | 98,00 | 97,00 | +2,12% | 95,00 | 98,00 | 95,24 | 90,00 | 95,00 | 7 | 62.860.000 |
| 7/5/2007 | 96,00 | 94,99 | +2,14% | 94,99 | 96,00 | 95,04 | 90,00 | 95,00 | 2 | 16.158.400 |
| 4/5/2007 | 93,00 | 93,00 | +2,20% | 90,00 | 93,00 | 92,83 | 90,00 | 93,00 | 7 | 16.709.800 |
| 3/5/2007 | 90,00 | 91,00 | +1,11% | 90,00 | 99,00 | 90,31 | 71,00 | 98,00 | 6 | 64.125.000 |
| 2/5/2007 | 89,99 | 90,00 | 0,00% | 89,99 | 90,00 | 89,99 | 71,00 | 90,00 | 4 | 5.399.800 |
| 30/4/2007 | 95,00 | 90,00 | +2,27% | 90,00 | 95,00 | 92,50 | 71,00 | 90,00 | 2 | 1.850.000 |
| 27/4/2007 | 92,00 | 88,00 | -2,22% | 88,00 | 92,00 | 91,33 | 88,00 | 92,00 | 2 | 5.480.000 |
| 26/4/2007 | 90,00 | 90,00 | 0,00% | 90,00 | 90,00 | 90,00 | 71,00 | 94,00 | 1 | 2.700.000 |
| 24/4/2007 | 87,00 | 90,00 | +7,14% | 87,00 | 90,00 | 88,20 | 71,00 | 96,00 | 4 | 4.410.000 |
| 20/4/2007 | 79,00 | 84,00 | +0,12% | 79,00 | 84,00 | 83,98 | 75,20 | 85,00 | 13 | 224.230.000 |
| 18/4/2007 | 83,99 | 83,90 | -1,28% | 76,50 | 84,99 | 83,11 | 70,01 | 84,00 | 11 | 9.142.800 |
| 17/4/2007 | 84,99 | 84,99 | 0,00% | 84,99 | 84,99 | 84,99 | 63,01 | 84,99 | 1 | 849.900 |
| 16/4/2007 | 84,99 | 84,99 | +4,94% | 84,99 | 84,99 | 84,99 | 79,00 | 85,00 | 1 | 849.900 |
| 12/4/2007 | 80,99 | 80,99 | -3,57% | 80,99 | 80,99 | 80,99 | 63,01 | 84,99 | 1 | 809.900 |
| 11/4/2007 | 80,00 | 83,99 | +2,43% | 80,00 | 83,99 | 80,02 | 63,01 | 84,00 | 4 | 141.639.900 |
| 10/4/2007 | 79,50 | 82,00 | -3,53% | 79,50 | 85,85 | 81,95 | 61,00 | 86,00 | 6 | 10.653.500 |
| 28/3/2007 | 85,00 | 85,00 | +0,59% | 85,00 | 85,00 | 85,00 | 60,00 | 85,50 | 1 | 850.000 |
| 26/3/2007 | 84,50 | 84,50 | +1,81% | 84,50 | 84,50 | 84,50 | 0,00 | 83,00 | 1 | 845.000 |
| 23/3/2007 | 81,50 | 83,00 | +4,40% | 81,50 | 83,00 | 82,50 | 60,00 | 83,00 | 3 | 2.475.000 |
| 20/3/2007 | 79,00 | 79,50 | +0,63% | 79,00 | 79,50 | 79,06 | 60,00 | 79,90 | 5 | 6.325.000 |
| 19/3/2007 | 79,00 | 79,00 | +1,28% | 79,00 | 79,00 | 79,00 | 0,00 | 79,00 | 1 | 790.000 |
| 15/3/2007 | 78,00 | 78,00 | 0,00% | 78,00 | 78,00 | 78,00 | 70,00 | 78,00 | 1 | 23.400.000 |
| 14/3/2007 | 78,00 | 78,00 | +1,30% | 78,00 | 78,00 | 78,00 | 70,00 | 78,50 | 1 | 780.000 |
| 13/3/2007 | 75,00 | 77,00 | +3,36% | 75,00 | 77,00 | 76,00 | 71,00 | 78,50 | 2 | 1.520.000 |
| 12/3/2007 | 74,50 | 74,50 | +1,36% | 74,50 | 74,50 | 74,50 | 71,01 | 76,50 | 2 | 4.470.000 |
| 9/3/2007 | 73,50 | 73,50 | +2,08% | 73,50 | 73,50 | 73,50 | 56,00 | 73,99 | 2 | 2.205.000 |
| 8/3/2007 | 71,00 | 72,00 | +1,41% | 71,00 | 72,00 | 71,13 | 63,00 | 72,00 | 5 | 32.010.000 |
| 7/3/2007 | 71,00 | 71,00 | +1,43% | 71,00 | 71,00 | 71,00 | 71,00 | 74,00 | 1 | 5.680.000 |
| 6/3/2007 | 70,00 | 70,00 | +4,48% | 70,00 | 70,00 | 70,00 | 68,00 | 72,00 | 1 | 700.000 |
| 5/3/2007 | 67,00 | 67,00 | 0,00% | 67,00 | 67,00 | 67,00 | 65,00 | 70,00 | 1 | 14.740.000 |
| 2/3/2007 | 67,00 | 67,00 | 0,00% | 65,00 | 67,00 | 66,87 | 67,00 | 72,00 | 4 | 10.700.000 |
| 1/3/2007 | 67,00 | 67,00 | +2,29% | 67,00 | 67,00 | 67,00 | 67,00 | 72,00 | 1 | 6.700.000 |
| 28/2/2007 | 65,50 | 65,50 | +2,73% | 65,50 | 65,50 | 65,50 | 61,00 | 68,00 | 1 | 655.000 |
| 26/2/2007 | 63,76 | 63,76 | +0,41% | 63,76 | 63,76 | 63,76 | 53,00 | 65,50 | 1 | 127.520.000 |
| 22/2/2007 | 63,50 | 63,50 | 0,00% | 63,50 | 63,50 | 63,50 | 63,80 | 67,50 | 7 | 6.985.000 |
| 21/2/2007 | 63,50 | 63,50 | 0,00% | 63,50 | 63,50 | 63,50 | 56,50 | 63,50 | 2 | 44.450.000 |
| 16/2/2007 | 63,50 | 63,50 | 0,00% | 63,50 | 63,50 | 63,50 | 52,00 | 63,50 | 2 | 5.080.000 |
| 15/2/2007 | 64,11 | 63,50 | -0,95% | 63,50 | 64,11 | 63,75 | 53,00 | 63,50 | 3 | 10.837.700 |
| 14/2/2007 | 64,11 | 64,11 | 0,00% | 64,11 | 64,11 | 64,11 | 54,00 | 64,11 | 1 | 27.567.300 |
| 13/2/2007 | 60,00 | 64,11 | +6,85% | 60,00 | 65,00 | 64,07 | 62,51 | 69,50 | 9 | 69.199.200 |
| 12/2/2007 | 56,01 | 60,00 | +9,09% | 56,01 | 60,00 | 57,34 | 58,00 | 65,00 | 3 | 8.601.000 |
| 9/2/2007 | 55,00 | 55,00 | +3,77% | 55,00 | 55,00 | 55,00 | 51,10 | 60,00 | 1 | 1.650.000 |
| 7/2/2007 | 53,00 | 53,00 | 0,00% | 53,00 | 53,00 | 53,00 | 51,10 | 54,00 | 1 | 2.650.000 |
| 6/2/2007 | 53,00 | 53,00 | +3,90% | 53,00 | 53,00 | 53,00 | 51,10 | 53,00 | 3 | 2.650.000 |
| 5/2/2007 | 51,50 | 51,01 | -0,95% | 51,01 | 51,50 | 51,13 | 50,10 | 51,50 | 2 | 2.045.300 |
| 2/2/2007 | 51,00 | 51,50 | +0,98% | 51,00 | 51,50 | 51,04 | 51,01 | 51,50 | 2 | 5.615.000 |
| 1/2/2007 | 51,00 | 51,00 | 0,00% | 50,50 | 51,00 | 50,89 | 51,00 | 52,00 | 4 | 7.125.000 |
| 31/1/2007 | 50,50 | 51,00 | +2,00% | 50,50 | 51,00 | 50,66 | 49,00 | 51,00 | 2 | 7.600.000 |
| 30/1/2007 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 48,01 | 50,00 | 9 | 38.000.000 |
| 29/1/2007 | 47,75 | 50,00 | +4,71% | 47,75 | 51,00 | 50,96 | 47,75 | 52,00 | 4 | 61.667.500 |
| 26/1/2007 | 50,00 | 47,75 | +0,53% | 47,75 | 50,00 | 49,10 | 47,75 | 50,00 | 5 | 4.910.000 |
| 24/1/2007 | 50,00 | 47,50 | -5,00% | 47,10 | 50,00 | 49,58 | 47,50 | 50,00 | 11 | 9.421.000 |
| 23/1/2007 | 48,17 | 50,00 | +4,17% | 48,17 | 50,00 | 48,18 | 47,10 | 50,00 | 13 | 100.230.200 |
| 22/1/2007 | 45,00 | 48,00 | +6,67% | 45,00 | 48,00 | 46,46 | 46,55 | 55,00 | 5 | 19.050.000 |
| 19/1/2007 | 45,00 | 45,00 | +7,14% | 45,00 | 45,00 | 45,00 | 43,00 | 48,00 | 5 | 13.500.000 |
| 18/1/2007 | 42,00 | 42,00 | +5,00% | 42,00 | 42,00 | 42,00 | 42,00 | 45,00 | 1 | 4.200.000 |
| 17/1/2007 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 36,00 | 45,00 | 1 | 400.000 |
| 15/1/2007 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 0,00 | 50,00 | 1 | 1.200.000 |
| 12/1/2007 | 40,00 | 40,00 | +8,11% | 40,00 | 40,00 | 40,00 | 0,00 | 41,00 | 1 | 400.000 |
| 9/1/2007 | 37,00 | 37,00 | -7,50% | 37,00 | 37,00 | 37,00 | 0,00 | 0,00 | 20 | 1.935.470.000 |
| 8/1/2007 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 0,00 | 40,00 | 2 | 8.400.000 |
| 5/1/2007 | 37,99 | 40,00 | +5,26% | 37,99 | 40,00 | 39,08 | 0,00 | 0,00 | 5 | 21.498.000 |
| 4/1/2007 | 36,00 | 38,00 | +8,57% | 36,00 | 38,00 | 36,83 | 36,01 | 38,99 | 9 | 62.980.000 |
| 2/1/2007 | 35,00 | 35,00 | +4,98% | 35,00 | 35,00 | 35,00 | 0,00 | 36,00 | 1 | 17.500.000 |
| 19/12/2006 | 33,34 | 33,34 | 0,00% | 33,34 | 33,34 | 33,34 | 33,34 | 35,00 | 2 | 3.334.000 |
| 14/6/2006 | 35,00 | 34,99 | -0,03% | 34,99 | 35,00 | 34,99 | 0,00 | 35,00 | 2 | 699.900 |
| 2/5/2006 | 35,00 | 35,00 | +0,29% | 35,00 | 35,00 | 35,00 | 0,00 | 35,49 | 1 | 350.000 |
| 24/4/2006 | 34,90 | 34,90 | +5,76% | 34,90 | 34,90 | 34,90 | 0,00 | 35,00 | 1 | 349.000 |
| 6/4/2006 | 33,00 | 33,00 | +65,00% | 33,00 | 33,00 | 33,00 | 0,00 | 35,00 | 1 | 330.000 |
| 23/6/2005 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 0,00 | 1 | 400.000 |
| 7/11/2003 | 115,00 | 115,00 | 0,00% | 115,00 | 115,00 | 115,00 | 115,00 | 0,00 | 1 | 4.715.000 |
| 1/10/2003 | 115,00 | 115,00 | 0,00% | 115,00 | 115,00 | 115,00 | 115,00 | 0,00 | 1 | 805.000 |
| 17/9/2003 | 115,00 | 115,00 | 0,00% | 115,00 | 115,00 | 115,00 | 0,00 | 0,00 | 4 | 26.450.000 |
| 26/8/2003 | 115,00 | 115,00 | +17,35% | 115,00 | 115,00 | 115,00 | 0,00 | 0,00 | 1 | 53.245.000 |
| 21/7/2003 | 98,00 | 98,00 | 0,00% | 98,00 | 98,00 | 98,00 | 98,00 | 0,00 | 3 | 5.292.000 |
| 16/7/2003 | 98,00 | 98,00 | 0,00% | 98,00 | 98,00 | 98,00 | 98,00 | 0,00 | 1 | 980.000 |
| 1/7/2003 | 98,00 | 98,00 | 0,00% | 98,00 | 98,00 | 98,00 | 98,00 | 0,00 | 2 | 9.996.000 |
| 20/6/2003 | 98,00 | 98,00 | 0,00% | 98,00 | 98,00 | 98,00 | 98,00 | 140,00 | 1 | 1.960.000 |
| 18/6/2003 | 98,00 | 98,00 | 0,00% | 98,00 | 98,00 | 98,00 | 98,00 | 140,00 | 1 | 5.586.000 |
| 12/6/2003 | 98,00 | 98,00 | +94,02% | 98,00 | 98,00 | 98,00 | 98,00 | 0,00 | 1 | 98.000 |
| 14/8/2002 | 50,51 | 50,51 | 0,00% | 50,51 | 50,51 | 50,51 | 13,30 | 0,00 | 1 | 353.570 |