O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CGRA3 - GRAZZIOTIN - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 30,60 31,10 +1,70% 30,60 31,10 31,00 30,86 31,15 11 9.921.900
23/10/2025 30,58 30,58 +0,07% 30,58 30,58 30,58 30,65 30,98 2 3.058.700
22/10/2025 30,56 30,56 +0,16% 30,56 30,56 30,56 30,56 30,98 2 3.667.200
21/10/2025 30,51 30,51 +0,03% 30,51 30,52 30,51 30,51 30,89 5 4.881.700
20/10/2025 30,50 30,50 0,00% 30,50 30,50 30,50 30,50 30,85 4 4.575.000
17/10/2025 30,50 30,50 0,00% 30,50 30,50 30,50 30,50 30,70 8 5.490.000
16/10/2025 30,50 30,50 +0,03% 30,38 30,99 30,52 30,50 30,89 18 17.091.800
15/10/2025 30,50 30,49 -0,03% 30,24 30,50 30,28 30,50 30,70 129 77.522.300
14/10/2025 30,97 30,50 -1,55% 30,45 30,97 30,51 30,50 30,69 10 3.662.100
13/10/2025 30,58 30,98 +0,58% 30,57 30,98 30,71 30,01 30,98 3 921.300
10/10/2025 30,57 30,80 +0,65% 30,57 30,80 30,77 30,00 30,99 8 12.308.500
9/10/2025 30,60 30,60 0,00% 30,60 31,00 30,72 30,59 31,00 5 3.072.000
8/10/2025 30,56 30,60 0,00% 30,56 30,60 30,58 30,60 31,00 3 917.600
7/10/2025 30,57 30,60 +0,03% 30,56 30,60 30,58 28,71 32,70 10 4.587.800
6/10/2025 30,58 30,59 +0,92% 30,54 30,60 30,57 30,22 30,60 58 25.992.200
3/10/2025 30,50 30,31 +1,03% 30,31 30,50 30,40 30,10 31,45 2 608.100
2/10/2025 29,98 30,00 +0,07% 29,71 30,00 29,97 30,01 30,99 7 5.395.800
1/10/2025 29,94 29,98 -0,07% 29,41 29,98 29,73 29,50 29,98 4 1.486.900
30/9/2025 29,14 30,00 +2,08% 29,14 30,00 29,56 29,40 30,00 73 33.994.700
29/9/2025 28,49 29,39 +5,53% 28,49 29,39 28,76 28,60 29,49 20 5.752.700
26/9/2025 27,98 27,85 +0,54% 27,81 27,98 27,85 27,58 27,85 4 1.950.000
25/9/2025 27,59 27,70 -0,40% 27,59 27,70 27,61 27,82 27,99 4 1.104.700
23/9/2025 28,45 27,81 -0,14% 27,81 28,45 28,09 27,81 28,45 4 1.123.700
22/9/2025 27,85 27,85 +1,09% 27,85 27,85 27,85 27,19 28,50 2 557.000
19/9/2025 27,49 27,55 +0,22% 27,49 27,89 27,61 27,55 27,80 6 1.933.000
18/9/2025 27,81 27,49 -3,14% 27,49 27,81 27,74 27,02 27,50 8 3.329.200
17/9/2025 28,38 28,38 +1,76% 28,38 28,38 28,38 27,80 28,33 1 283.800
16/9/2025 27,80 27,89 -1,45% 27,78 27,89 27,80 27,77 27,80 8 4.171.000
15/9/2025 28,39 28,30 +1,62% 28,30 28,39 28,34 27,89 28,30 2 566.900
12/9/2025 28,00 27,85 -1,07% 27,81 28,00 27,93 27,77 28,00 4 1.396.600
11/9/2025 27,75 28,15 -1,12% 27,75 28,39 27,85 27,77 28,40 4 2.785.400
10/9/2025 27,62 28,47 0,00% 27,62 28,47 28,04 27,39 28,60 2 560.900
9/9/2025 28,05 28,47 +1,68% 28,05 28,47 28,29 28,47 29,50 19 5.942.400
8/9/2025 28,00 28,00 -0,32% 28,00 28,00 28,03 27,35 28,06 2 560.600
5/9/2025 28,08 28,09 -0,92% 28,07 28,50 28,14 27,71 28,87 10 5.909.700
4/9/2025 27,44 28,35 +3,32% 27,40 28,35 27,73 27,30 28,50 17 10.538.200
3/9/2025 27,22 27,44 -1,15% 27,22 27,44 27,29 27,39 29,16 3 818.800
2/9/2025 28,43 27,76 -1,56% 27,76 28,43 27,89 27,01 28,00 5 1.394.700
1/9/2025 28,20 28,20 -0,70% 28,20 28,20 28,20 27,36 28,45 1 282.000
29/8/2025 27,64 28,40 +3,65% 27,64 28,45 28,19 27,63 28,30 7 2.537.400
28/8/2025 27,10 27,40 +4,22% 27,10 27,58 27,20 27,11 27,59 5 2.448.000
27/8/2025 26,60 26,29 -0,42% 26,29 26,90 26,68 26,29 26,89 9 2.935.200
26/8/2025 26,40 26,40 +0,61% 26,20 26,40 26,29 26,20 26,69 9 3.155.900
25/8/2025 26,25 26,24 0,00% 26,24 26,25 26,24 26,25 26,50 2 524.900
22/8/2025 26,20 26,24 +0,92% 26,20 26,24 26,22 25,81 26,49 2 524.400
21/8/2025 25,24 26,00 +1,84% 25,24 26,00 25,88 25,66 26,24 10 3.105.600
20/8/2025 26,01 25,53 -0,85% 25,53 26,24 25,95 25,50 25,99 11 3.374.000
19/8/2025 26,20 25,75 -3,56% 25,74 26,70 25,97 25,16 25,80 16 7.012.500
18/8/2025 27,00 26,70 +0,75% 26,60 27,10 26,76 25,78 26,99 10 3.211.300
15/8/2025 26,50 26,50 -1,67% 26,39 27,04 26,66 26,21 26,88 26 10.398.700
14/8/2025 26,95 26,95 -1,25% 26,95 26,95 26,95 26,39 27,00 10 2.964.500
13/8/2025 26,79 27,29 +0,15% 26,66 27,49 27,16 26,42 27,29 20 9.234.900
11/8/2025 27,21 27,25 +0,11% 27,21 27,25 27,22 27,00 28,65 5 1.361.200
8/8/2025 26,64 27,22 +0,85% 26,60 27,22 26,87 26,51 27,23 10 4.568.400
7/8/2025 26,63 26,99 +0,63% 26,63 26,99 26,87 26,64 26,97 3 806.100
6/8/2025 26,85 26,82 0,00% 26,82 26,85 26,83 26,60 26,99 5 1.341.600
5/8/2025 26,86 26,82 -0,33% 26,82 26,86 26,83 26,80 26,99 4 1.341.800
4/8/2025 27,00 26,91 -0,33% 26,87 27,75 27,11 26,82 28,65 8 2.440.300
1/8/2025 27,15 27,00 -0,07% 27,00 27,15 27,10 26,84 27,81 8 3.252.100
31/7/2025 26,67 27,02 -1,35% 26,67 27,50 26,97 27,15 27,83 11 3.776.000
30/7/2025 27,38 27,39 -0,04% 27,38 27,39 27,38 26,61 27,94 3 2.464.500
29/7/2025 26,93 27,40 -0,54% 26,91 27,40 26,98 26,85 27,39 10 3.507.900
25/7/2025 27,55 27,55 0,00% 27,55 27,55 27,55 27,33 28,00 1 275.500
24/7/2025 27,00 27,55 -0,72% 26,81 27,56 27,12 27,30 27,60 10 2.983.500
23/7/2025 27,74 27,75 +2,63% 26,91 28,29 27,54 26,92 27,75 13 3.856.500
22/7/2025 28,15 27,04 -6,73% 27,00 28,15 27,76 27,03 27,99 29 8.885.000
21/7/2025 28,02 28,99 +0,66% 28,02 28,99 28,64 27,96 29,00 6 2.005.000
18/7/2025 29,00 28,80 -2,37% 28,68 29,29 28,90 28,61 29,49 12 4.046.900
17/7/2025 29,48 29,50 +0,68% 28,83 29,50 29,38 28,83 29,98 12 3.525.800
16/7/2025 28,68 29,30 +1,03% 28,68 29,30 29,07 29,00 29,99 8 2.325.600
15/7/2025 29,00 29,00 +0,87% 29,00 29,10 29,05 29,00 29,10 4 1.162.000
14/7/2025 28,91 28,75 -0,55% 28,60 29,10 28,86 28,63 28,95 17 16.164.500
11/7/2025 28,54 28,91 +3,21% 28,26 28,91 28,52 28,59 28,92 6 1.711.700
10/7/2025 28,50 28,01 -2,10% 28,01 28,50 28,40 27,50 28,60 3 1.420.100
9/7/2025 29,28 28,61 -0,35% 28,61 29,28 29,02 29,00 29,09 4 1.741.700
8/7/2025 28,55 28,71 +0,74% 28,55 28,90 28,67 28,50 28,98 3 1.147.100
7/7/2025 29,38 28,50 -2,73% 28,50 29,46 28,94 28,50 28,93 21 9.841.800
4/7/2025 28,89 29,30 +2,81% 28,89 29,30 29,02 28,81 29,89 7 3.192.700
3/7/2025 28,09 28,50 +3,19% 28,09 28,50 28,17 28,50 28,90 5 1.408.800
2/7/2025 28,46 27,62 -5,28% 27,62 28,46 28,09 27,62 27,99 13 4.213.900
1/7/2025 28,03 29,16 +0,62% 28,03 29,16 28,64 28,46 28,80 6 1.718.400
30/6/2025 28,98 28,98 -0,07% 28,98 28,98 28,98 28,01 29,00 2 579.600
27/6/2025 28,79 29,00 +1,05% 28,79 29,00 28,81 28,03 28,95 6 2.305.400
26/6/2025 28,60 28,70 +0,77% 28,60 28,71 28,69 28,16 28,70 36 18.363.900
25/6/2025 28,91 28,48 -3,46% 28,48 28,91 28,79 26,52 28,74 70 27.353.300
24/6/2025 28,56 29,50 +1,76% 28,25 29,50 28,65 27,50 29,51 22 8.022.600
23/6/2025 29,00 28,99 -1,06% 28,99 29,00 28,99 27,41 29,00 6 6.379.800
20/6/2025 29,31 29,30 0,00% 29,14 29,31 29,27 28,69 29,30 17 7.319.500
18/6/2025 28,69 29,30 +0,24% 28,69 29,46 29,16 28,05 29,95 17 4.957.300
17/6/2025 28,19 29,23 +3,29% 28,19 29,47 28,88 28,03 29,24 24 6.932.300
16/6/2025 28,66 28,30 -3,90% 28,30 29,50 28,90 28,30 28,50 145 67.353.300
13/6/2025 29,43 29,45 +1,59% 28,80 29,49 29,25 28,50 29,50 35 12.288.100
12/6/2025 28,99 28,99 -0,03% 28,65 28,99 28,86 28,51 28,99 60 32.901.300
11/6/2025 28,22 29,00 +3,94% 27,95 29,01 28,64 28,01 29,00 40 31.512.900
10/6/2025 28,80 27,90 -1,73% 27,90 28,80 28,15 27,35 28,77 10 3.378.700
9/6/2025 28,39 28,39 +0,32% 28,35 28,68 28,40 25,01 28,39 10 3.409.100
6/6/2025 28,50 28,30 -0,70% 28,30 28,50 28,42 27,93 28,50 8 2.558.500
5/6/2025 28,48 28,50 -5,32% 27,12 28,50 27,75 27,15 28,95 31 15.264.800
4/6/2025 29,85 30,10 +3,05% 29,70 30,10 29,97 29,70 30,00 39 23.383.600
3/6/2025 29,00 29,21 +0,72% 29,00 30,29 29,73 29,21 29,85 41 19.028.100
2/6/2025 29,00 29,00 +3,57% 28,00 29,00 28,65 29,00 29,50 46 54.730.500
29/5/2025 27,89 28,00 +1,41% 27,89 28,00 27,95 27,26 28,91 4 1.397.800
28/5/2025 27,58 27,61 +3,60% 27,58 27,61 27,58 26,84 27,61 12 3.862.100
27/5/2025 26,63 26,65 -1,22% 26,63 27,00 26,81 26,90 27,40 6 1.877.100
26/5/2025 26,22 26,98 +0,78% 26,22 26,98 26,60 26,51 27,17 4 1.064.000
23/5/2025 27,12 26,77 -2,73% 26,77 27,12 26,98 26,79 27,09 13 4.047.400
22/5/2025 27,03 27,52 +0,77% 27,03 27,65 27,49 27,11 27,48 5 2.199.200
21/5/2025 28,97 27,31 -5,80% 27,31 28,97 27,60 26,77 27,31 8 4.417.200
20/5/2025 28,50 28,99 +3,17% 28,50 28,99 28,74 28,00 28,90 2 574.900
19/5/2025 27,97 28,10 +2,93% 27,97 28,10 28,02 27,54 28,49 9 4.484.300
16/5/2025 27,14 27,30 +0,89% 27,14 27,30 27,22 27,30 27,77 2 544.400
15/5/2025 27,81 27,06 +0,04% 27,06 27,81 27,31 27,20 27,99 3 819.400
14/5/2025 27,05 27,05 -0,37% 27,05 27,05 27,05 27,05 27,65 2 1.082.000
13/5/2025 27,16 27,15 -0,69% 27,15 27,16 27,15 26,95 27,69 2 543.100
12/5/2025 27,19 27,34 +1,26% 27,17 27,50 27,24 27,11 27,51 7 2.179.800
9/5/2025 26,95 27,00 +1,89% 26,90 27,01 26,95 26,41 27,02 12 4.313.300
8/5/2025 26,61 26,50 -0,26% 26,50 27,40 26,72 26,46 26,97 26 9.085.100
7/5/2025 26,90 26,57 -4,08% 26,57 27,01 26,81 26,56 26,99 69 23.600.600
6/5/2025 27,90 27,70 -0,86% 27,13 27,94 27,60 27,19 27,70 14 5.796.500
5/5/2025 27,10 27,94 +3,48% 27,10 27,99 27,54 26,76 27,94 21 7.436.200
2/5/2025 27,13 27,00 0,00% 26,58 27,13 26,78 27,00 27,14 13 6.427.800
29/4/2025 26,89 27,00 +1,89% 26,89 27,00 26,93 26,93 27,20 6 2.962.400
28/4/2025 26,44 26,50 +0,30% 26,44 26,68 26,51 26,40 26,67 5 1.325.700
25/4/2025 26,75 26,42 -0,11% 26,40 26,77 26,68 26,41 26,74 13 5.069.400
24/4/2025 27,10 26,45 -3,36% 26,30 27,10 26,62 25,87 26,45 57 27.957.100
23/4/2025 27,36 27,37 +1,37% 27,36 27,37 27,36 26,55 27,37 3 820.900
22/4/2025 27,00 27,00 -0,18% 27,00 27,00 27,00 26,73 27,47 1 270.000
17/4/2025 27,05 27,05 0,00% 27,05 27,05 27,05 26,71 27,05 4 3.246.000
16/4/2025 26,87 27,05 +0,19% 26,86 27,05 26,98 27,05 27,31 6 1.619.000
14/4/2025 26,30 27,00 +2,27% 26,30 27,00 26,65 26,33 27,53 10 3.198.500
10/4/2025 27,03 26,40 -1,68% 26,40 27,03 26,67 26,01 26,85 7 1.867.100
9/4/2025 26,08 26,85 +4,84% 26,08 26,85 26,46 25,66 26,85 2 529.300
8/4/2025 26,24 25,61 -4,26% 25,61 26,24 26,05 25,61 25,98 17 5.731.500
7/4/2025 26,69 26,75 -1,29% 25,50 26,75 25,99 25,70 26,80 17 5.459.200
4/4/2025 26,50 27,10 +0,37% 26,50 27,10 26,83 26,51 27,10 4 1.878.100
3/4/2025 26,75 27,00 -0,92% 26,75 27,00 26,80 26,75 27,57 3 3.752.500
2/4/2025 27,25 27,25 +0,70% 27,25 27,25 27,25 27,06 27,45 1 545.000
1/4/2025 27,06 27,06 +0,22% 27,06 27,06 27,06 27,06 27,45 1 541.200
31/3/2025 26,00 27,00 +0,33% 26,00 27,18 26,23 27,00 27,45 14 16.788.700
28/3/2025 26,99 26,91 -2,32% 26,91 26,99 26,95 26,75 27,00 2 539.000
27/3/2025 27,54 27,55 +2,61% 27,54 27,55 27,54 26,73 27,78 3 826.300
26/3/2025 27,80 26,85 -1,29% 26,62 27,80 27,17 26,07 26,85 13 23.640.700
25/3/2025 27,49 27,20 +2,91% 26,78 27,76 27,43 26,90 27,81 12 4.663.900
24/3/2025 26,43 26,43 -2,11% 26,43 26,43 26,43 26,43 27,48 1 264.300
21/3/2025 27,00 27,00 +1,66% 27,00 27,00 27,00 26,35 27,50 1 270.000
20/3/2025 26,30 26,56 +0,99% 26,30 27,08 26,47 26,80 27,49 4 1.853.400
19/3/2025 26,12 26,30 +0,77% 25,80 26,30 25,90 26,06 27,43 10 4.145.300
17/3/2025 26,19 26,10 -0,34% 26,10 26,89 26,46 26,42 27,26 10 2.910.600
14/3/2025 25,50 26,19 +3,31% 25,50 26,19 25,64 25,80 26,20 13 12.565.700
13/3/2025 25,35 25,35 0,00% 25,35 25,35 25,35 25,33 25,49 1 253.500
11/3/2025 25,25 25,35 -0,63% 25,25 25,55 25,37 25,27 25,55 4 1.015.000
10/3/2025 26,62 25,51 -1,85% 25,51 26,62 25,69 25,50 25,79 6 2.312.200
7/3/2025 25,33 25,99 +2,61% 25,33 25,99 25,68 25,51 25,99 5 1.541.300
6/3/2025 25,94 25,33 +0,48% 25,33 25,94 25,41 25,33 26,00 21 6.100.100
5/3/2025 25,32 25,21 -0,43% 25,21 26,40 25,48 25,21 25,52 15 4.587.600
27/2/2025 25,22 25,32 -1,67% 25,20 25,74 25,37 25,20 25,89 7 1.776.400
26/2/2025 25,60 25,75 -0,43% 25,60 25,75 25,67 25,60 26,03 2 513.500
25/2/2025 25,40 25,86 +1,81% 25,20 25,86 25,46 25,51 25,87 14 5.857.700
24/2/2025 25,42 25,40 +0,59% 25,40 25,43 25,41 25,20 25,40 3 762.500
21/2/2025 25,48 25,25 +0,80% 25,25 25,48 25,36 25,10 25,43 9 3.297.100
20/2/2025 25,95 25,05 -3,54% 25,05 26,01 25,61 25,05 25,40 66 23.819.000
19/2/2025 25,97 25,97 -0,08% 25,97 25,97 25,97 25,56 25,97 1 259.700
18/2/2025 25,99 25,99 +0,08% 25,47 25,99 25,76 25,46 26,00 9 2.319.100
17/2/2025 25,96 25,97 +1,41% 25,96 25,97 25,96 25,63 25,97 9 3.116.000
14/2/2025 25,63 25,61 -1,35% 25,61 25,63 25,62 25,44 25,96 4 1.024.800
13/2/2025 25,23 25,96 -0,08% 25,23 25,96 25,59 25,45 25,98 2 511.900
11/2/2025 25,71 25,98 +0,46% 25,62 25,98 25,85 25,01 25,98 13 4.396.000
10/2/2025 26,48 25,86 -1,34% 25,70 26,48 25,88 25,64 25,87 9 2.329.400
7/2/2025 26,15 26,21 +2,22% 25,99 26,21 26,06 25,64 26,21 6 1.563.900
6/2/2025 25,83 25,64 -1,27% 25,62 25,83 25,66 25,60 26,79 11 3.336.400
5/2/2025 25,82 25,97 +1,45% 25,82 25,97 25,95 25,83 26,78 9 3.114.300
3/2/2025 25,65 25,60 -0,04% 25,60 25,65 25,64 25,60 27,00 3 1.795.000
31/1/2025 26,19 25,61 +0,04% 25,61 26,20 26,01 25,60 27,00 7 2.601.900
29/1/2025 25,74 25,60 -1,73% 25,60 25,74 25,67 25,33 26,29 2 513.400
28/1/2025 26,05 26,05 -0,04% 26,05 26,05 26,05 25,35 26,48 1 260.500
27/1/2025 26,10 26,06 +0,08% 26,06 26,10 26,07 26,04 26,39 2 1.564.400
24/1/2025 26,11 26,04 0,00% 26,04 26,11 26,05 26,04 26,90 7 2.084.600
23/1/2025 26,14 26,04 +0,89% 26,04 26,39 26,16 26,04 26,68 11 3.400.800
22/1/2025 26,50 25,81 -4,02% 25,81 26,50 26,30 25,81 26,15 13 5.260.300
21/1/2025 26,00 26,89 +3,03% 26,00 26,89 26,49 25,80 26,99 14 6.889.300
20/1/2025 27,81 26,10 -7,94% 25,40 27,81 26,35 26,10 26,60 111 49.812.200
17/1/2025 28,16 28,35 -0,46% 28,16 28,35 28,24 28,11 28,74 6 1.694.800
16/1/2025 27,80 28,48 +3,38% 27,80 28,50 28,41 28,44 28,93 72 24.152.600
15/1/2025 27,55 27,55 0,00% 27,55 27,55 27,55 25,26 27,55 1 826.500
14/1/2025 27,30 27,55 +1,96% 27,30 27,55 27,46 26,27 27,55 149 68.665.400
13/1/2025 27,39 27,02 -3,50% 26,00 27,39 26,73 25,30 26,89 74 25.133.600
10/1/2025 27,85 28,00 +3,55% 27,85 28,30 27,97 26,81 28,32 10 2.797.500
9/1/2025 27,50 27,04 +0,19% 27,03 28,39 27,77 26,75 28,25 17 6.387.300
8/1/2025 27,00 26,99 -0,04% 26,76 27,30 26,98 25,36 27,27 31 11.602.500
7/1/2025 26,49 27,00 +1,93% 26,49 27,00 26,91 26,03 27,30 39 17.492.600
6/1/2025 26,49 26,49 -0,60% 25,95 26,50 26,34 25,55 26,50 64 23.445.900
3/1/2025 25,35 26,65 +5,17% 25,35 26,65 25,77 25,35 26,59 5 1.803.900
2/1/2025 25,18 25,34 -0,94% 25,17 25,34 25,25 25,34 28,50 6 2.020.600
30/12/2024 26,40 25,58 -3,47% 25,58 26,40 25,75 25,09 26,49 11 3.090.300
27/12/2024 26,30 26,50 +3,52% 25,22 26,50 26,23 26,00 27,23 193 70.838.500
26/12/2024 25,06 25,60 +2,40% 25,06 26,59 25,84 25,09 25,60 21 6.202.200
23/12/2024 24,10 25,00 +1,50% 24,10 25,00 24,75 24,45 25,35 4 990.100
20/12/2024 24,00 24,63 +2,63% 24,00 24,63 24,38 24,05 24,62 5 2.438.100
19/12/2024 23,80 24,00 -6,29% 23,74 24,01 23,95 23,51 24,10 20 11.259.700
18/12/2024 25,60 25,61 +0,04% 24,99 25,61 25,32 24,69 25,39 31 32.925.400
17/12/2024 25,60 25,60 -0,39% 25,60 25,60 25,60 25,43 26,50 3 1.536.000
16/12/2024 25,64 25,70 -1,15% 25,31 25,89 25,52 25,37 26,35 32 21.700.000
13/12/2024 25,88 26,00 +1,64% 25,88 26,01 25,94 26,09 26,35 6 1.556.600
12/12/2024 25,77 25,58 0,00% 25,57 25,77 25,62 25,00 25,69 10 2.562.700
11/12/2024 25,64 25,58 0,00% 25,58 25,64 25,61 25,58 26,00 8 3.841.600
10/12/2024 25,61 25,58 -0,08% 25,58 25,61 25,58 25,58 26,00 9 3.070.600
9/12/2024 25,70 25,60 -1,54% 25,60 25,70 25,65 25,60 26,00 4 1.026.000
6/12/2024 25,27 26,00 +3,09% 25,27 26,00 25,60 25,26 26,00 16 6.400.500
5/12/2024 25,94 25,22 +0,08% 25,13 25,94 25,46 25,21 25,50 7 1.782.300
4/12/2024 24,96 25,20 +1,20% 24,96 25,20 25,02 24,96 25,80 12 4.504.600
3/12/2024 25,22 24,90 -2,47% 24,90 25,24 24,97 24,90 25,37 20 14.735.000
2/12/2024 25,21 25,53 +1,31% 25,21 25,53 25,42 25,18 26,11 3 762.700
29/11/2024 25,28 25,20 +1,25% 24,82 25,30 25,18 24,81 25,20 12 4.029.900
28/11/2024 25,02 24,89 -2,93% 24,62 25,63 24,85 24,63 24,90 16 4.721.500
27/11/2024 25,68 25,64 +0,55% 25,64 25,68 25,66 24,89 25,56 2 513.200
26/11/2024 25,50 25,50 -0,70% 25,50 25,50 25,50 25,00 25,75 2 765.000
25/11/2024 25,68 25,68 +2,39% 25,68 25,68 25,68 25,36 25,69 1 256.800
22/11/2024 25,26 25,08 -0,16% 25,07 25,26 25,12 25,08 25,58 9 2.512.800
21/11/2024 26,09 25,12 -3,72% 25,12 26,09 25,57 25,12 25,99 35 10.483.900
19/11/2024 25,25 26,09 +3,49% 25,25 26,10 25,85 25,70 26,09 19 4.912.300
18/11/2024 24,54 25,21 +0,60% 24,54 25,32 25,12 25,21 25,75 23 6.029.200
14/11/2024 25,25 25,06 +0,97% 24,91 25,50 25,19 24,89 25,74 10 2.771.800
13/11/2024 24,86 24,82 +0,04% 24,82 25,13 24,95 24,82 25,20 9 2.995.000
12/11/2024 24,78 24,81 -2,71% 24,59 24,81 24,70 24,81 25,40 8 2.965.000
11/11/2024 24,79 25,50 +2,86% 24,79 26,00 25,77 24,50 25,75 17 8.249.500
8/11/2024 24,64 24,79 0,00% 24,64 24,79 24,69 24,25 25,00 3 740.800
7/11/2024 24,78 24,79 +0,57% 24,78 24,79 24,78 24,10 24,65 2 743.600
6/11/2024 24,28 24,65 +1,52% 24,28 24,65 24,52 24,64 24,79 3 735.700
5/11/2024 24,76 24,28 -3,96% 24,28 24,80 24,57 24,27 25,30 28 7.863.800
4/11/2024 24,99 25,28 +1,12% 24,00 25,48 24,39 24,42 25,60 27 19.514.300
1/11/2024 25,03 25,00 +0,04% 24,99 25,10 25,01 25,00 25,20 7 6.753.300
31/10/2024 25,20 24,99 -2,76% 24,99 25,20 25,11 24,99 25,25 5 4.519.900
30/10/2024 25,72 25,70 +0,59% 25,70 25,75 25,72 25,04 25,75 5 1.543.500
29/10/2024 25,50 25,55 -0,58% 25,50 25,70 25,62 25,04 25,75 4 1.281.400
28/10/2024 25,67 25,70 +2,72% 25,67 25,70 25,69 25,13 25,70 5 1.284.500
25/10/2024 25,10 25,02 -0,04% 25,02 25,10 25,06 25,02 25,70 2 501.200
23/10/2024 25,00 25,03 +0,12% 25,00 25,58 25,15 25,02 25,47 4 1.006.100
22/10/2024 25,00 25,00 0,00% 25,00 25,00 25,00 24,99 25,70 3 750.000
21/10/2024 25,00 25,00 0,00% 25,00 25,00 25,00 24,99 25,50 1 250.000
18/10/2024 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 25,15 1 250.000
17/10/2024 25,00 25,00 0,00% 25,00 25,00 25,00 24,99 25,70 4 1.750.000
16/10/2024 25,02 25,00 0,00% 25,00 25,02 25,00 25,00 25,50 5 1.500.400
15/10/2024 25,67 25,00 -2,34% 25,00 25,75 25,31 25,00 25,75 16 4.049.900
14/10/2024 25,15 25,60 +1,27% 25,05 25,68 25,36 25,05 25,69 12 5.073.900
11/10/2024 25,05 25,28 +0,04% 25,05 25,28 25,17 25,15 25,31 4 26.690.200
10/10/2024 25,09 25,27 +0,80% 25,09 25,27 25,20 25,06 25,42 3 756.200
9/10/2024 25,13 25,07 -0,04% 25,07 25,15 25,08 25,05 25,59 4 3.511.200
8/10/2024 25,23 25,08 -0,44% 25,08 25,23 25,17 25,10 25,66 3 755.300
7/10/2024 25,01 25,19 -0,20% 25,01 25,50 25,30 25,23 25,68 10 5.060.300
4/10/2024 25,00 25,24 +0,92% 25,00 25,24 25,04 25,00 25,25 3 1.252.400
3/10/2024 25,09 25,01 -0,16% 25,01 25,68 25,22 25,00 25,25 8 3.531.900
2/10/2024 25,08 25,05 +0,12% 25,05 25,08 25,06 25,00 25,21 3 751.800
1/10/2024 25,19 25,02 +0,12% 25,00 25,20 25,16 25,02 25,25 10 3.522.600
30/9/2024 25,19 24,99 -0,04% 24,99 25,19 25,02 24,99 25,19 5 1.751.400
26/9/2024 25,01 25,00 0,00% 24,99 25,17 25,01 24,99 25,19 5 2.751.100
25/9/2024 25,05 25,00 0,00% 25,00 25,17 25,05 24,99 25,19 5 1.252.600
23/9/2024 24,99 25,00 -1,22% 24,99 25,01 24,99 25,00 25,19 9 5.499.900
20/9/2024 24,99 25,31 +1,28% 24,99 25,31 25,05 24,99 25,32 9 7.016.500
19/9/2024 25,10 24,99 -1,42% 24,99 25,10 25,05 24,99 25,33 6 2.756.000
18/9/2024 25,35 25,35 +1,77% 25,35 25,35 25,35 25,00 25,33 1 253.500
17/9/2024 25,31 24,91 -0,04% 24,91 25,31 25,06 24,91 25,37 4 1.002.500
16/9/2024 25,01 24,92 -1,62% 24,92 25,19 25,02 24,92 25,37 16 6.005.600
13/9/2024 25,33 25,33 +1,32% 25,33 25,33 25,09 25,06 25,25 4 2.007.500
12/9/2024 24,92 25,00 +1,58% 24,92 25,00 24,97 25,00 25,20 7 2.247.800
11/9/2024 25,10 24,61 -3,03% 24,61 25,10 24,99 24,61 24,80 14 6.747.300
10/9/2024 25,38 25,38 +1,48% 25,38 25,38 25,38 25,00 25,35 1 253.800
9/9/2024 25,13 25,01 -0,36% 25,01 25,29 25,08 25,01 25,15 10 5.016.300
6/9/2024 25,16 25,10 -1,18% 25,10 25,40 25,16 25,03 25,24 15 5.787.900
5/9/2024 25,60 25,40 -0,39% 25,40 25,64 25,56 25,31 25,79 6 1.533.800
4/9/2024 25,50 25,50 +0,47% 25,50 25,50 25,50 25,33 25,50 1 255.000
3/9/2024 25,58 25,38 +0,83% 25,17 25,69 25,45 25,10 25,39 12 3.055.100
2/9/2024 25,63 25,17 -2,21% 25,17 25,63 25,26 25,17 25,44 15 5.053.100
27/8/2024 25,70 25,74 +0,94% 25,70 25,74 25,72 25,29 25,74 2 514.400
26/8/2024 25,16 25,50 +1,55% 25,16 25,50 25,27 25,50 25,66 7 4.296.700
23/8/2024 25,11 25,11 -1,10% 25,11 25,30 25,15 25,11 25,39 21 8.049.800
22/8/2024 25,48 25,39 -1,21% 25,18 25,52 25,42 25,11 25,73 6 1.525.700
21/8/2024 25,70 25,70 +0,19% 25,70 25,70 25,70 25,53 25,99 3 2.056.000
20/8/2024 25,30 25,65 -0,54% 25,30 25,65 25,55 25,01 25,70 11 5.877.500
19/8/2024 25,79 25,79 +1,02% 25,79 25,79 25,79 25,01 25,67 1 257.900
16/8/2024 25,05 25,53 +0,31% 25,01 25,53 25,23 25,01 25,80 21 6.057.200
15/8/2024 24,82 25,45 +2,62% 24,82 25,45 25,16 25,00 25,49 13 4.781.100
14/8/2024 24,92 24,80 -1,98% 24,75 24,96 24,82 24,76 25,05 33 17.129.700
13/8/2024 25,34 25,30 +1,08% 25,30 25,35 25,21 25,12 25,30 9 2.773.400
12/8/2024 25,03 25,03 +0,12% 24,85 25,03 24,96 24,89 25,03 23 11.981.900
9/8/2024 25,02 25,00 +0,04% 25,00 25,02 25,00 25,05 25,20 9 4.251.500
8/8/2024 24,80 24,99 +0,77% 24,80 24,99 24,84 25,01 25,44 2 993.900
7/8/2024 24,80 24,80 0,00% 24,80 25,22 24,89 24,70 25,17 11 3.485.500
6/8/2024 24,98 24,80 -1,12% 24,80 24,98 24,85 24,80 25,00 9 2.485.400
5/8/2024 25,00 25,08 -0,48% 25,00 25,08 25,06 24,80 25,08 7 1.754.400
2/8/2024 24,99 25,20 +1,29% 24,99 25,20 25,03 25,00 25,23 9 4.006.100
1/8/2024 25,33 24,88 +0,89% 24,88 25,78 25,28 24,88 24,99 17 4.298.400
31/7/2024 24,89 24,66 -1,87% 24,66 25,22 24,90 24,66 25,69 17 7.969.700
30/7/2024 24,90 25,13 +0,80% 24,90 25,20 25,02 24,93 25,31 4 2.002.300
29/7/2024 25,02 24,93 -1,23% 24,93 25,03 24,98 24,75 25,02 7 1.748.700
26/7/2024 25,24 25,24 -0,90% 25,24 25,24 25,24 25,20 25,89 1 252.400
25/7/2024 25,47 25,47 -1,66% 25,47 25,47 25,47 25,46 25,90 1 254.700
24/7/2024 25,93 25,90 +1,57% 25,79 25,93 25,84 25,40 25,90 9 2.325.900
23/7/2024 25,78 25,50 +0,91% 25,50 25,78 25,64 25,08 25,69 2 512.800
22/7/2024 25,27 25,27 +0,04% 25,27 25,27 25,27 25,01 25,58 2 1.010.800
19/7/2024 25,26 25,26 +1,20% 25,26 25,26 25,26 24,96 25,26 1 252.600
18/7/2024 25,12 24,96 -1,93% 24,96 25,12 25,02 24,95 25,15 6 1.752.000
17/7/2024 25,43 25,45 +2,13% 24,94 25,46 25,20 25,00 25,46 12 3.529.300
15/7/2024 24,97 24,92 -0,32% 24,92 25,33 25,01 24,91 25,99 16 4.751.900
12/7/2024 25,45 25,00 -1,57% 24,88 25,77 25,16 24,91 25,99 10 2.516.400
11/7/2024 25,35 25,40 0,00% 25,35 25,40 25,37 25,16 25,40 2 507.500
10/7/2024 25,40 25,40 +0,20% 25,40 25,40 25,40 25,09 25,58 4 1.016.000
9/7/2024 25,35 25,35 +0,20% 25,35 25,35 25,35 25,35 25,40 3 760.500
8/7/2024 25,38 25,30 +0,80% 25,12 25,40 25,26 25,10 25,40 10 2.779.400
5/7/2024 25,11 25,10 -0,79% 25,10 25,20 25,13 25,09 25,35 5 1.256.500
4/7/2024 25,10 25,30 +0,84% 25,09 25,30 25,20 25,09 25,81 7 2.268.600
3/7/2024 25,02 25,09 +0,36% 25,02 25,09 25,05 25,00 25,19 2 501.100
2/7/2024 24,63 25,00 -1,34% 24,63 25,17 24,93 25,00 25,18 10 3.739.900
1/7/2024 25,36 25,34 +2,22% 25,34 25,36 25,35 24,83 25,34 3 1.014.200
28/6/2024 25,10 24,79 -0,16% 24,79 25,10 25,01 24,49 25,09 4 1.750.800
27/6/2024 24,95 24,83 +0,89% 24,81 24,95 24,84 24,83 25,30 12 3.478.100
26/6/2024 24,78 24,61 -8,72% 24,01 24,78 24,38 24,40 24,61 65 24.136.300
25/6/2024 27,12 26,96 -0,52% 26,93 27,49 26,99 26,95 27,00 45 23.754.400
24/6/2024 26,00 27,10 +4,23% 26,00 27,42 26,85 26,87 27,09 39 16.916.200
21/6/2024 25,49 26,00 +2,00% 25,49 26,10 25,91 26,00 26,10 22 9.589.700
20/6/2024 25,00 25,49 +4,00% 25,00 25,49 25,38 25,45 25,49 7 4.061.500
19/6/2024 24,52 24,51 -0,77% 24,51 24,54 24,51 24,50 24,54 12 3.187.500
18/6/2024 24,70 24,70 +0,78% 24,70 24,70 24,70 24,50 24,70 3 988.000
17/6/2024 24,58 24,51 +0,04% 24,51 24,58 24,54 24,50 24,70 5 1.472.900
14/6/2024 24,68 24,50 -0,61% 24,50 24,68 24,59 24,50 24,70 14 5.411.500
13/6/2024 24,75 24,65 -0,04% 24,65 24,80 24,70 24,65 24,80 5 1.235.100
12/6/2024 24,72 24,66 -0,56% 24,66 24,72 24,69 24,66 24,79 10 9.136.600
11/6/2024 24,72 24,80 +0,20% 24,70 24,80 24,73 24,66 24,96 10 4.204.900
10/6/2024 24,79 24,75 -0,16% 24,74 24,99 24,78 24,70 24,99 20 7.932.300
7/6/2024 24,92 24,79 -0,04% 24,65 24,92 24,75 24,70 24,80 12 4.208.800
6/6/2024 24,99 24,80 -0,80% 24,65 25,00 24,73 24,65 25,00 14 7.667.800
5/6/2024 25,00 25,00 0,00% 25,00 25,00 25,00 24,68 25,27 2 500.000
4/6/2024 24,99 25,00 +0,20% 24,99 25,19 25,08 24,90 25,00 16 5.770.000
3/6/2024 24,94 24,95 0,00% 24,94 24,95 24,88 24,81 24,95 8 5.226.700
31/5/2024 24,92 24,95 0,00% 24,92 24,95 24,94 24,81 24,95 10 2.993.500
29/5/2024 24,70 24,95 +0,93% 24,50 24,95 24,69 24,80 24,95 22 7.654.200
28/5/2024 24,70 24,72 +0,90% 24,70 24,95 24,91 24,71 24,92 14 10.964.700
27/5/2024 24,66 24,50 -0,45% 24,50 24,66 24,59 24,50 24,60 13 8.608.500
24/5/2024 24,75 24,61 -0,40% 24,61 24,98 24,74 24,61 24,94 22 9.898.400
23/5/2024 24,67 24,71 +0,04% 24,67 24,95 24,92 24,75 24,94 11 9.220.900
22/5/2024 24,83 24,70 -0,08% 24,70 24,84 24,79 24,70 24,82 3 743.700
21/5/2024 25,17 24,72 -1,83% 24,63 25,17 24,87 24,72 25,06 16 4.229.200
20/5/2024 25,15 25,18 -0,04% 25,15 25,19 25,17 25,00 25,19 7 1.762.100
17/5/2024 25,05 25,19 +0,56% 25,05 25,19 25,14 24,90 25,19 7 3.268.600
16/5/2024 24,75 25,05 +0,64% 24,50 25,19 25,07 25,05 25,19 30 20.812.200
15/5/2024 25,13 24,89 -0,92% 24,65 25,14 24,84 24,70 24,97 32 8.943.700
14/5/2024 24,75 25,12 +1,29% 24,63 25,15 24,82 24,76 25,13 18 7.695.400
13/5/2024 25,37 24,80 -0,92% 24,80 25,38 25,05 24,78 25,17 27 22.796.500
10/5/2024 25,30 25,03 -1,07% 25,01 25,88 25,23 25,02 25,40 20 15.646.800
9/5/2024 25,45 25,30 -0,67% 25,30 25,45 25,33 25,25 25,42 4 6.079.700
8/5/2024 25,44 25,47 -0,04% 25,44 25,55 25,46 25,45 25,47 15 11.715.200
7/5/2024 25,97 25,48 -1,24% 24,74 25,97 25,78 24,90 25,49 38 52.337.300
6/5/2024 26,70 25,80 -2,57% 25,80 26,70 26,19 25,50 25,80 39 34.312.000
3/5/2024 26,24 26,48 -0,60% 26,22 26,84 26,46 26,47 26,93 11 4.233.700
2/5/2024 26,64 26,64 +0,91% 26,60 26,64 26,62 26,18 26,99 5 7.188.500
30/4/2024 26,41 26,40 0,00% 26,40 26,65 26,42 26,40 26,62 7 4.757.100
29/4/2024 27,33 26,40 -1,01% 26,40 27,33 26,86 26,19 26,79 2 537.300
26/4/2024 26,67 26,67 +2,38% 26,67 26,67 26,67 26,14 26,64 1 266.700
25/4/2024 26,01 26,05 -2,25% 26,01 26,30 26,08 26,05 26,47 13 4.173.700
24/4/2024 26,67 26,65 +0,19% 26,56 26,67 26,59 26,11 26,60 6 11.700.500
23/4/2024 26,50 26,60 -0,64% 26,50 26,80 26,74 26,38 27,20 5 6.418.200
22/4/2024 27,59 26,77 +1,36% 26,77 27,59 27,42 26,19 27,49 4 1.371.300
19/4/2024 26,04 26,41 +0,04% 25,85 26,63 26,19 26,30 26,65 33 11.264.000
18/4/2024 26,47 26,40 0,00% 26,15 26,50 26,43 26,00 26,40 6 2.643.100
17/4/2024 26,40 26,40 +1,50% 26,40 26,40 26,40 26,08 26,39 1 528.000
16/4/2024 26,06 26,01 -0,50% 26,01 26,36 26,11 26,00 26,70 11 3.916.800
15/4/2024 27,19 26,14 -2,83% 26,00 27,20 26,29 26,06 26,80 45 17.092.400
12/4/2024 27,14 26,90 -2,18% 26,90 27,39 27,18 26,66 26,99 13 4.348.800
11/4/2024 27,02 27,50 +0,55% 27,02 27,50 27,34 27,02 27,50 6 2.460.800
10/4/2024 26,92 27,35 +1,33% 26,92 27,36 27,17 26,88 27,36 13 3.533.000
9/4/2024 26,95 26,99 +0,45% 26,95 27,01 26,98 26,42 26,99 3 1.079.400
8/4/2024 26,50 26,87 +3,35% 26,50 26,87 26,62 26,29 26,98 3 798.700
5/4/2024 26,50 26,00 -4,24% 26,00 27,50 26,92 25,51 26,00 26 14.539.200
4/4/2024 27,15 27,15 +1,04% 27,15 27,15 27,15 26,78 27,15 1 271.500
3/4/2024 26,90 26,87 -0,81% 26,57 27,21 27,06 26,55 27,19 26 9.743.300
2/4/2024 26,88 27,09 +0,63% 26,51 27,09 26,87 26,55 27,10 9 2.687.900
1/4/2024 26,94 26,92 -0,26% 26,40 26,96 26,90 26,67 26,94 11 3.497.200
28/3/2024 26,98 26,99 +1,66% 26,35 27,00 26,80 26,13 27,79 18 4.825.300
27/3/2024 26,32 26,55 +0,38% 26,32 26,79 26,54 26,13 27,00 17 13.271.100
26/3/2024 26,98 26,45 -1,96% 26,32 26,98 26,72 26,45 27,69 6 3.207.100
25/3/2024 26,98 26,98 +1,43% 26,98 26,98 26,98 26,51 27,79 3 809.400
22/3/2024 26,60 26,60 +0,34% 26,60 26,61 26,60 26,40 27,79 3 1.862.100
21/3/2024 26,23 26,51 -0,90% 26,20 26,67 26,34 26,27 27,71 10 3.688.800
20/3/2024 26,95 26,75 -0,85% 26,66 26,95 26,80 26,67 26,97 6 1.608.400
19/3/2024 26,50 26,98 +1,81% 26,50 26,98 26,69 26,54 26,98 14 5.338.800
18/3/2024 25,41 26,50 +4,74% 25,41 26,90 26,39 26,50 26,90 43 19.533.500
15/3/2024 25,09 25,30 +1,48% 25,07 25,37 25,26 24,93 25,29 8 3.031.600
14/3/2024 25,39 24,93 +0,08% 24,93 25,40 25,24 24,92 25,27 3 757.200
13/3/2024 24,91 24,91 0,00% 24,91 24,91 24,91 24,80 25,29 5 2.491.000
12/3/2024 24,94 24,91 +0,44% 24,91 25,11 24,98 24,91 25,29 4 999.300
11/3/2024 25,37 24,80 -0,96% 24,80 25,37 24,96 24,80 25,14 23 8.238.200
8/3/2024 25,33 25,04 -0,24% 25,04 25,33 25,14 0,00 0,00 17 4.526.600
7/3/2024 25,18 25,10 -1,57% 25,00 25,22 25,12 25,08 25,22 45 18.091.400
6/3/2024 25,99 25,50 -1,89% 25,33 26,00 25,75 25,47 25,99 12 6.696.700
5/3/2024 25,41 25,99 +0,04% 25,10 25,99 25,67 25,44 25,99 11 3.337.400
4/3/2024 25,98 25,98 -0,12% 25,98 25,98 25,98 25,44 25,97 2 779.400
1/3/2024 25,51 26,01 +0,04% 25,51 26,01 25,84 25,61 26,00 15 4.134.700
28/2/2024 25,99 26,00 +1,76% 25,99 26,00 25,99 25,31 25,99 2 1.039.900
27/2/2024 26,08 25,55 -0,85% 25,55 26,15 25,96 25,21 26,14 14 6.490.700
26/2/2024 25,55 25,77 -0,69% 25,54 25,77 25,66 25,53 25,76 9 3.079.800
23/2/2024 25,95 25,95 0,00% 25,95 25,95 25,95 0,00 0,00 1 519.000
22/2/2024 25,95 25,95 +0,19% 25,64 25,95 25,87 25,54 25,95 8 2.070.100
21/2/2024 25,41 25,90 +1,57% 25,11 26,20 25,76 25,30 25,91 57 29.372.800
20/2/2024 25,25 25,50 +0,35% 25,25 25,55 25,43 25,25 25,60 6 1.526.300
19/2/2024 25,41 25,41 +2,67% 25,41 25,41 25,41 24,91 25,40 1 254.100
16/2/2024 25,34 24,75 -2,33% 24,75 25,34 24,99 24,79 25,42 8 2.999.800
15/2/2024 24,51 25,34 +5,50% 24,17 25,34 24,75 24,61 25,35 19 7.177.800
14/2/2024 25,39 24,02 -4,98% 24,02 25,68 24,93 24,01 25,17 39 21.945.800
9/2/2024 25,30 25,28 -0,43% 25,28 25,30 25,29 0,00 0,00 5 1.517.600
8/2/2024 25,47 25,39 +0,44% 25,14 25,69 25,64 25,14 25,40 6 9.490.200
7/2/2024 25,37 25,28 +1,65% 24,98 25,44 25,21 25,03 25,99 13 3.529.400
6/2/2024 25,58 24,87 -2,97% 24,87 25,64 25,33 24,86 25,38 26 13.933.800
5/2/2024 24,93 25,63 +1,55% 24,70 25,64 25,16 25,24 25,64 29 13.336.700
2/2/2024 24,96 25,24 +0,96% 24,90 25,61 25,21 24,96 25,23 20 10.338.900
1/2/2024 25,61 25,00 -1,88% 25,00 25,76 25,43 24,99 25,30 22 7.122.400
31/1/2024 25,47 25,48 +1,43% 25,47 25,48 25,47 25,50 26,13 2 509.500
30/1/2024 25,40 25,12 -1,95% 25,04 25,40 25,17 25,00 25,54 4 1.006.800
29/1/2024 25,32 25,62 -0,04% 25,18 25,67 25,33 25,25 25,64 14 6.334.700
26/1/2024 25,75 25,63 -0,39% 25,63 25,87 25,71 25,15 25,82 5 1.543.000
25/1/2024 25,76 25,73 +0,39% 25,71 25,77 25,73 25,52 25,73 7 1.801.500
24/1/2024 25,87 25,63 -0,85% 25,63 25,99 25,76 25,01 25,99 9 2.576.600
23/1/2024 25,76 25,85 +0,78% 25,74 25,85 25,78 25,76 25,96 5 1.289.400
22/1/2024 26,00 25,65 -1,35% 25,58 26,00 25,74 25,59 25,99 10 4.119.900
19/1/2024 25,82 26,00 -0,27% 25,80 26,10 25,93 25,81 26,00 14 5.187.100
18/1/2024 26,07 26,07 +0,70% 26,07 26,07 26,07 25,80 26,12 1 260.700
17/1/2024 25,88 25,89 +0,04% 25,80 26,32 26,02 25,89 26,18 18 8.847.700
16/1/2024 25,90 25,88 -0,84% 25,88 26,00 25,92 25,88 26,09 3 2.333.200
15/1/2024 26,09 26,10 +0,73% 26,09 26,10 26,09 25,90 26,09 3 1.826.900
12/1/2024 26,09 25,91 -0,35% 25,91 26,10 26,04 25,90 26,06 4 1.302.000
11/1/2024 26,08 26,00 0,00% 25,98 26,08 26,01 25,80 26,05 5 2.861.400
10/1/2024 26,26 26,00 -0,19% 26,00 26,26 26,13 25,95 26,00 3 784.000
9/1/2024 25,80 26,05 +0,77% 25,73 26,05 25,86 25,91 26,20 12 4.914.800
8/1/2024 25,92 25,85 -0,19% 25,80 26,05 25,82 25,85 26,00 15 6.973.800
5/1/2024 26,23 25,90 -1,33% 25,90 26,23 26,06 25,90 26,07 12 6.255.300
4/1/2024 26,25 26,25 -0,04% 26,25 26,25 26,25 26,22 26,58 2 1.050.000
3/1/2024 26,64 26,26 -0,91% 26,25 26,65 26,44 26,25 26,64 31 16.925.500
2/1/2024 25,90 26,50 +2,32% 25,90 26,50 26,25 26,30 26,64 45 14.179.100
28/12/2023 26,14 25,90 +0,04% 25,30 26,16 25,71 25,90 26,07 26 20.056.500
27/12/2023 25,75 25,89 -0,42% 25,72 26,16 25,90 25,90 26,15 17 5.699.300
26/12/2023 25,81 26,00 +0,89% 25,71 26,09 25,86 25,82 25,99 12 3.879.300
22/12/2023 25,55 25,77 -0,85% 25,54 25,94 25,66 25,77 26,37 17 6.929.300
21/12/2023 25,00 25,99 -1,92% 24,87 25,99 25,20 25,40 25,99 36 16.133.000
20/12/2023 26,37 26,50 +0,61% 26,26 26,68 26,50 26,35 26,50 48 34.187.400
19/12/2023 26,40 26,34 -0,23% 25,86 26,49 26,25 26,00 26,40 26 11.814.200
18/12/2023 26,15 26,40 +1,54% 26,04 26,42 26,27 26,21 26,41 39 27.852.500
15/12/2023 25,50 26,00 +3,17% 25,49 26,00 25,83 25,84 26,00 61 22.731.500
14/12/2023 24,99 25,20 +1,33% 24,90 25,20 25,05 25,00 25,25 17 8.269.300
13/12/2023 24,50 24,87 +2,09% 24,50 24,87 24,75 24,50 24,87 14 4.703.900
12/12/2023 24,52 24,36 -0,73% 24,36 24,70 24,53 24,35 24,50 57 25.025.400
11/12/2023 24,85 24,54 -1,76% 24,54 25,04 24,86 24,54 24,79 48 20.385.300
8/12/2023 24,91 24,98 +1,96% 24,60 24,98 24,76 24,69 24,98 23 8.668.100
7/12/2023 24,75 24,50 -1,96% 24,50 24,99 24,73 24,34 24,85 39 12.119.600
6/12/2023 25,04 24,99 -0,24% 24,68 25,04 24,85 24,75 24,99 40 20.875.200
5/12/2023 25,05 25,05 -0,04% 24,70 25,06 24,89 24,70 25,05 34 13.690.400
4/12/2023 24,85 25,06 +0,44% 24,57 25,06 24,85 24,90 25,05 12 3.231.000
1/12/2023 25,09 24,95 -0,20% 24,95 25,25 25,07 24,85 25,15 35 13.543.000
30/11/2023 25,12 25,00 -0,56% 24,97 25,12 25,00 24,97 25,08 22 9.752.500
29/11/2023 25,11 25,14 +0,24% 25,11 25,26 25,18 25,08 25,14 20 7.051.800
28/11/2023 24,90 25,08 +0,72% 24,78 25,15 24,95 24,85 25,09 14 4.491.600
27/11/2023 25,17 24,90 -1,11% 24,56 25,20 24,85 24,65 24,90 39 18.887.400
24/11/2023 25,18 25,18 -0,04% 24,96 25,18 25,06 24,78 25,18 11 5.515.300
23/11/2023 24,99 25,19 +0,96% 24,85 25,19 24,98 24,78 25,20 16 5.247.200
22/11/2023 25,27 24,95 -1,77% 24,95 25,27 25,08 24,95 25,15 21 9.029.300
21/11/2023 25,12 25,40 -0,70% 25,10 25,40 25,28 25,12 25,40 11 4.045.600
20/11/2023 25,59 25,58 +2,36% 25,11 25,59 25,42 25,06 25,59 15 5.846.800
17/11/2023 24,98 24,99 -0,04% 24,98 25,02 25,00 24,76 25,00 11 2.750.100
16/11/2023 25,30 25,00 +0,68% 24,76 25,30 24,96 24,99 25,00 46 20.724.000
14/11/2023 25,61 24,83 -1,00% 24,83 25,64 25,17 24,82 25,50 27 12.589.900
13/11/2023 25,63 25,08 -2,15% 25,00 25,63 25,15 25,10 25,40 23 15.095.500
10/11/2023 25,17 25,63 +0,91% 25,17 25,63 25,48 25,21 25,64 9 3.822.500
9/11/2023 25,29 25,40 +0,43% 25,09 25,47 25,26 25,09 25,40 17 7.073.400
8/11/2023 25,30 25,29 +0,08% 25,29 25,30 25,29 25,11 25,30 4 1.517.500
7/11/2023 24,91 25,27 +1,45% 24,91 25,27 25,14 25,00 25,27 11 4.526.200
6/11/2023 25,19 24,91 -1,35% 24,91 25,25 25,17 24,97 25,18 10 4.530.700
3/11/2023 24,90 25,25 +2,73% 24,90 25,26 25,15 25,09 25,25 11 3.018.700
1/11/2023 24,64 24,58 -1,99% 24,58 24,72 24,65 24,58 25,20 12 2.958.200
31/10/2023 24,84 25,08 +1,21% 24,72 25,08 24,86 24,78 25,05 7 2.735.100
30/10/2023 25,17 24,78 -1,67% 24,77 25,26 25,08 24,77 25,01 21 5.518.900
27/10/2023 24,78 25,20 +2,23% 24,77 25,20 24,99 24,91 25,20 5 1.749.600

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.