O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CGRA3 - GRAZZIOTIN - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 28,08 28,09 -0,92% 28,07 28,50 28,14 27,71 28,87 10 5.909.700
4/9/2025 27,44 28,35 +3,32% 27,40 28,35 27,73 27,30 28,50 17 10.538.200
3/9/2025 27,22 27,44 -1,15% 27,22 27,44 27,29 27,39 29,16 3 818.800
2/9/2025 28,43 27,76 -1,56% 27,76 28,43 27,89 27,01 28,00 5 1.394.700
1/9/2025 28,20 28,20 -0,70% 28,20 28,20 28,20 27,36 28,45 1 282.000
29/8/2025 27,64 28,40 +3,65% 27,64 28,45 28,19 27,63 28,30 7 2.537.400
28/8/2025 27,10 27,40 +4,22% 27,10 27,58 27,20 27,11 27,59 5 2.448.000
27/8/2025 26,60 26,29 -0,42% 26,29 26,90 26,68 26,29 26,89 9 2.935.200
26/8/2025 26,40 26,40 +0,61% 26,20 26,40 26,29 26,20 26,69 9 3.155.900
25/8/2025 26,25 26,24 0,00% 26,24 26,25 26,24 26,25 26,50 2 524.900
22/8/2025 26,20 26,24 +0,92% 26,20 26,24 26,22 25,81 26,49 2 524.400
21/8/2025 25,24 26,00 +1,84% 25,24 26,00 25,88 25,66 26,24 10 3.105.600
20/8/2025 26,01 25,53 -0,85% 25,53 26,24 25,95 25,50 25,99 11 3.374.000
19/8/2025 26,20 25,75 -3,56% 25,74 26,70 25,97 25,16 25,80 16 7.012.500
18/8/2025 27,00 26,70 +0,75% 26,60 27,10 26,76 25,78 26,99 10 3.211.300
15/8/2025 26,50 26,50 -1,67% 26,39 27,04 26,66 26,21 26,88 26 10.398.700
14/8/2025 26,95 26,95 -1,25% 26,95 26,95 26,95 26,39 27,00 10 2.964.500
13/8/2025 26,79 27,29 +0,15% 26,66 27,49 27,16 26,42 27,29 20 9.234.900
11/8/2025 27,21 27,25 +0,11% 27,21 27,25 27,22 27,00 28,65 5 1.361.200
8/8/2025 26,64 27,22 +0,85% 26,60 27,22 26,87 26,51 27,23 10 4.568.400
7/8/2025 26,63 26,99 +0,63% 26,63 26,99 26,87 26,64 26,97 3 806.100
6/8/2025 26,85 26,82 0,00% 26,82 26,85 26,83 26,60 26,99 5 1.341.600
5/8/2025 26,86 26,82 -0,33% 26,82 26,86 26,83 26,80 26,99 4 1.341.800
4/8/2025 27,00 26,91 -0,33% 26,87 27,75 27,11 26,82 28,65 8 2.440.300
1/8/2025 27,15 27,00 -0,07% 27,00 27,15 27,10 26,84 27,81 8 3.252.100
31/7/2025 26,67 27,02 -1,35% 26,67 27,50 26,97 27,15 27,83 11 3.776.000
30/7/2025 27,38 27,39 -0,04% 27,38 27,39 27,38 26,61 27,94 3 2.464.500
29/7/2025 26,93 27,40 -0,54% 26,91 27,40 26,98 26,85 27,39 10 3.507.900
25/7/2025 27,55 27,55 0,00% 27,55 27,55 27,55 27,33 28,00 1 275.500
24/7/2025 27,00 27,55 -0,72% 26,81 27,56 27,12 27,30 27,60 10 2.983.500
23/7/2025 27,74 27,75 +2,63% 26,91 28,29 27,54 26,92 27,75 13 3.856.500
22/7/2025 28,15 27,04 -6,73% 27,00 28,15 27,76 27,03 27,99 29 8.885.000
21/7/2025 28,02 28,99 +0,66% 28,02 28,99 28,64 27,96 29,00 6 2.005.000
18/7/2025 29,00 28,80 -2,37% 28,68 29,29 28,90 28,61 29,49 12 4.046.900
17/7/2025 29,48 29,50 +0,68% 28,83 29,50 29,38 28,83 29,98 12 3.525.800
16/7/2025 28,68 29,30 +1,03% 28,68 29,30 29,07 29,00 29,99 8 2.325.600
15/7/2025 29,00 29,00 +0,87% 29,00 29,10 29,05 29,00 29,10 4 1.162.000
14/7/2025 28,91 28,75 -0,55% 28,60 29,10 28,86 28,63 28,95 17 16.164.500
11/7/2025 28,54 28,91 +3,21% 28,26 28,91 28,52 28,59 28,92 6 1.711.700
10/7/2025 28,50 28,01 -2,10% 28,01 28,50 28,40 27,50 28,60 3 1.420.100
9/7/2025 29,28 28,61 -0,35% 28,61 29,28 29,02 29,00 29,09 4 1.741.700
8/7/2025 28,55 28,71 +0,74% 28,55 28,90 28,67 28,50 28,98 3 1.147.100
7/7/2025 29,38 28,50 -2,73% 28,50 29,46 28,94 28,50 28,93 21 9.841.800
4/7/2025 28,89 29,30 +2,81% 28,89 29,30 29,02 28,81 29,89 7 3.192.700
3/7/2025 28,09 28,50 +3,19% 28,09 28,50 28,17 28,50 28,90 5 1.408.800
2/7/2025 28,46 27,62 -5,28% 27,62 28,46 28,09 27,62 27,99 13 4.213.900
1/7/2025 28,03 29,16 +0,62% 28,03 29,16 28,64 28,46 28,80 6 1.718.400
30/6/2025 28,98 28,98 -0,07% 28,98 28,98 28,98 28,01 29,00 2 579.600
27/6/2025 28,79 29,00 +1,05% 28,79 29,00 28,81 28,03 28,95 6 2.305.400
26/6/2025 28,60 28,70 +0,77% 28,60 28,71 28,69 28,16 28,70 36 18.363.900
25/6/2025 28,91 28,48 -3,46% 28,48 28,91 28,79 26,52 28,74 70 27.353.300
24/6/2025 28,56 29,50 +1,76% 28,25 29,50 28,65 27,50 29,51 22 8.022.600
23/6/2025 29,00 28,99 -1,06% 28,99 29,00 28,99 27,41 29,00 6 6.379.800
20/6/2025 29,31 29,30 0,00% 29,14 29,31 29,27 28,69 29,30 17 7.319.500
18/6/2025 28,69 29,30 +0,24% 28,69 29,46 29,16 28,05 29,95 17 4.957.300
17/6/2025 28,19 29,23 +3,29% 28,19 29,47 28,88 28,03 29,24 24 6.932.300
16/6/2025 28,66 28,30 -3,90% 28,30 29,50 28,90 28,30 28,50 145 67.353.300
13/6/2025 29,43 29,45 +1,59% 28,80 29,49 29,25 28,50 29,50 35 12.288.100
12/6/2025 28,99 28,99 -0,03% 28,65 28,99 28,86 28,51 28,99 60 32.901.300
11/6/2025 28,22 29,00 +3,94% 27,95 29,01 28,64 28,01 29,00 40 31.512.900
10/6/2025 28,80 27,90 -1,73% 27,90 28,80 28,15 27,35 28,77 10 3.378.700
9/6/2025 28,39 28,39 +0,32% 28,35 28,68 28,40 25,01 28,39 10 3.409.100
6/6/2025 28,50 28,30 -0,70% 28,30 28,50 28,42 27,93 28,50 8 2.558.500
5/6/2025 28,48 28,50 -5,32% 27,12 28,50 27,75 27,15 28,95 31 15.264.800
4/6/2025 29,85 30,10 +3,05% 29,70 30,10 29,97 29,70 30,00 39 23.383.600
3/6/2025 29,00 29,21 +0,72% 29,00 30,29 29,73 29,21 29,85 41 19.028.100
2/6/2025 29,00 29,00 +3,57% 28,00 29,00 28,65 29,00 29,50 46 54.730.500
29/5/2025 27,89 28,00 +1,41% 27,89 28,00 27,95 27,26 28,91 4 1.397.800
28/5/2025 27,58 27,61 +3,60% 27,58 27,61 27,58 26,84 27,61 12 3.862.100
27/5/2025 26,63 26,65 -1,22% 26,63 27,00 26,81 26,90 27,40 6 1.877.100
26/5/2025 26,22 26,98 +0,78% 26,22 26,98 26,60 26,51 27,17 4 1.064.000
23/5/2025 27,12 26,77 -2,73% 26,77 27,12 26,98 26,79 27,09 13 4.047.400
22/5/2025 27,03 27,52 +0,77% 27,03 27,65 27,49 27,11 27,48 5 2.199.200
21/5/2025 28,97 27,31 -5,80% 27,31 28,97 27,60 26,77 27,31 8 4.417.200
20/5/2025 28,50 28,99 +3,17% 28,50 28,99 28,74 28,00 28,90 2 574.900
19/5/2025 27,97 28,10 +2,93% 27,97 28,10 28,02 27,54 28,49 9 4.484.300
16/5/2025 27,14 27,30 +0,89% 27,14 27,30 27,22 27,30 27,77 2 544.400
15/5/2025 27,81 27,06 +0,04% 27,06 27,81 27,31 27,20 27,99 3 819.400
14/5/2025 27,05 27,05 -0,37% 27,05 27,05 27,05 27,05 27,65 2 1.082.000
13/5/2025 27,16 27,15 -0,69% 27,15 27,16 27,15 26,95 27,69 2 543.100
12/5/2025 27,19 27,34 +1,26% 27,17 27,50 27,24 27,11 27,51 7 2.179.800
9/5/2025 26,95 27,00 +1,89% 26,90 27,01 26,95 26,41 27,02 12 4.313.300
8/5/2025 26,61 26,50 -0,26% 26,50 27,40 26,72 26,46 26,97 26 9.085.100
7/5/2025 26,90 26,57 -4,08% 26,57 27,01 26,81 26,56 26,99 69 23.600.600
6/5/2025 27,90 27,70 -0,86% 27,13 27,94 27,60 27,19 27,70 14 5.796.500
5/5/2025 27,10 27,94 +3,48% 27,10 27,99 27,54 26,76 27,94 21 7.436.200
2/5/2025 27,13 27,00 0,00% 26,58 27,13 26,78 27,00 27,14 13 6.427.800
29/4/2025 26,89 27,00 +1,89% 26,89 27,00 26,93 26,93 27,20 6 2.962.400
28/4/2025 26,44 26,50 +0,30% 26,44 26,68 26,51 26,40 26,67 5 1.325.700
25/4/2025 26,75 26,42 -0,11% 26,40 26,77 26,68 26,41 26,74 13 5.069.400
24/4/2025 27,10 26,45 -3,36% 26,30 27,10 26,62 25,87 26,45 57 27.957.100
23/4/2025 27,36 27,37 +1,37% 27,36 27,37 27,36 26,55 27,37 3 820.900
22/4/2025 27,00 27,00 -0,18% 27,00 27,00 27,00 26,73 27,47 1 270.000
17/4/2025 27,05 27,05 0,00% 27,05 27,05 27,05 26,71 27,05 4 3.246.000
16/4/2025 26,87 27,05 +0,19% 26,86 27,05 26,98 27,05 27,31 6 1.619.000
14/4/2025 26,30 27,00 +2,27% 26,30 27,00 26,65 26,33 27,53 10 3.198.500
10/4/2025 27,03 26,40 -1,68% 26,40 27,03 26,67 26,01 26,85 7 1.867.100
9/4/2025 26,08 26,85 +4,84% 26,08 26,85 26,46 25,66 26,85 2 529.300
8/4/2025 26,24 25,61 -4,26% 25,61 26,24 26,05 25,61 25,98 17 5.731.500
7/4/2025 26,69 26,75 -1,29% 25,50 26,75 25,99 25,70 26,80 17 5.459.200
4/4/2025 26,50 27,10 +0,37% 26,50 27,10 26,83 26,51 27,10 4 1.878.100
3/4/2025 26,75 27,00 -0,92% 26,75 27,00 26,80 26,75 27,57 3 3.752.500
2/4/2025 27,25 27,25 +0,70% 27,25 27,25 27,25 27,06 27,45 1 545.000
1/4/2025 27,06 27,06 +0,22% 27,06 27,06 27,06 27,06 27,45 1 541.200
31/3/2025 26,00 27,00 +0,33% 26,00 27,18 26,23 27,00 27,45 14 16.788.700
28/3/2025 26,99 26,91 -2,32% 26,91 26,99 26,95 26,75 27,00 2 539.000
27/3/2025 27,54 27,55 +2,61% 27,54 27,55 27,54 26,73 27,78 3 826.300
26/3/2025 27,80 26,85 -1,29% 26,62 27,80 27,17 26,07 26,85 13 23.640.700
25/3/2025 27,49 27,20 +2,91% 26,78 27,76 27,43 26,90 27,81 12 4.663.900
24/3/2025 26,43 26,43 -2,11% 26,43 26,43 26,43 26,43 27,48 1 264.300
21/3/2025 27,00 27,00 +1,66% 27,00 27,00 27,00 26,35 27,50 1 270.000
20/3/2025 26,30 26,56 +0,99% 26,30 27,08 26,47 26,80 27,49 4 1.853.400
19/3/2025 26,12 26,30 +0,77% 25,80 26,30 25,90 26,06 27,43 10 4.145.300
17/3/2025 26,19 26,10 -0,34% 26,10 26,89 26,46 26,42 27,26 10 2.910.600
14/3/2025 25,50 26,19 +3,31% 25,50 26,19 25,64 25,80 26,20 13 12.565.700
13/3/2025 25,35 25,35 0,00% 25,35 25,35 25,35 25,33 25,49 1 253.500
11/3/2025 25,25 25,35 -0,63% 25,25 25,55 25,37 25,27 25,55 4 1.015.000
10/3/2025 26,62 25,51 -1,85% 25,51 26,62 25,69 25,50 25,79 6 2.312.200
7/3/2025 25,33 25,99 +2,61% 25,33 25,99 25,68 25,51 25,99 5 1.541.300
6/3/2025 25,94 25,33 +0,48% 25,33 25,94 25,41 25,33 26,00 21 6.100.100
5/3/2025 25,32 25,21 -0,43% 25,21 26,40 25,48 25,21 25,52 15 4.587.600
27/2/2025 25,22 25,32 -1,67% 25,20 25,74 25,37 25,20 25,89 7 1.776.400
26/2/2025 25,60 25,75 -0,43% 25,60 25,75 25,67 25,60 26,03 2 513.500
25/2/2025 25,40 25,86 +1,81% 25,20 25,86 25,46 25,51 25,87 14 5.857.700
24/2/2025 25,42 25,40 +0,59% 25,40 25,43 25,41 25,20 25,40 3 762.500
21/2/2025 25,48 25,25 +0,80% 25,25 25,48 25,36 25,10 25,43 9 3.297.100
20/2/2025 25,95 25,05 -3,54% 25,05 26,01 25,61 25,05 25,40 66 23.819.000
19/2/2025 25,97 25,97 -0,08% 25,97 25,97 25,97 25,56 25,97 1 259.700
18/2/2025 25,99 25,99 +0,08% 25,47 25,99 25,76 25,46 26,00 9 2.319.100
17/2/2025 25,96 25,97 +1,41% 25,96 25,97 25,96 25,63 25,97 9 3.116.000
14/2/2025 25,63 25,61 -1,35% 25,61 25,63 25,62 25,44 25,96 4 1.024.800
13/2/2025 25,23 25,96 -0,08% 25,23 25,96 25,59 25,45 25,98 2 511.900
11/2/2025 25,71 25,98 +0,46% 25,62 25,98 25,85 25,01 25,98 13 4.396.000
10/2/2025 26,48 25,86 -1,34% 25,70 26,48 25,88 25,64 25,87 9 2.329.400
7/2/2025 26,15 26,21 +2,22% 25,99 26,21 26,06 25,64 26,21 6 1.563.900
6/2/2025 25,83 25,64 -1,27% 25,62 25,83 25,66 25,60 26,79 11 3.336.400
5/2/2025 25,82 25,97 +1,45% 25,82 25,97 25,95 25,83 26,78 9 3.114.300
3/2/2025 25,65 25,60 -0,04% 25,60 25,65 25,64 25,60 27,00 3 1.795.000
31/1/2025 26,19 25,61 +0,04% 25,61 26,20 26,01 25,60 27,00 7 2.601.900
29/1/2025 25,74 25,60 -1,73% 25,60 25,74 25,67 25,33 26,29 2 513.400
28/1/2025 26,05 26,05 -0,04% 26,05 26,05 26,05 25,35 26,48 1 260.500
27/1/2025 26,10 26,06 +0,08% 26,06 26,10 26,07 26,04 26,39 2 1.564.400
24/1/2025 26,11 26,04 0,00% 26,04 26,11 26,05 26,04 26,90 7 2.084.600
23/1/2025 26,14 26,04 +0,89% 26,04 26,39 26,16 26,04 26,68 11 3.400.800
22/1/2025 26,50 25,81 -4,02% 25,81 26,50 26,30 25,81 26,15 13 5.260.300
21/1/2025 26,00 26,89 +3,03% 26,00 26,89 26,49 25,80 26,99 14 6.889.300
20/1/2025 27,81 26,10 -7,94% 25,40 27,81 26,35 26,10 26,60 111 49.812.200
17/1/2025 28,16 28,35 -0,46% 28,16 28,35 28,24 28,11 28,74 6 1.694.800
16/1/2025 27,80 28,48 +3,38% 27,80 28,50 28,41 28,44 28,93 72 24.152.600
15/1/2025 27,55 27,55 0,00% 27,55 27,55 27,55 25,26 27,55 1 826.500
14/1/2025 27,30 27,55 +1,96% 27,30 27,55 27,46 26,27 27,55 149 68.665.400
13/1/2025 27,39 27,02 -3,50% 26,00 27,39 26,73 25,30 26,89 74 25.133.600
10/1/2025 27,85 28,00 +3,55% 27,85 28,30 27,97 26,81 28,32 10 2.797.500
9/1/2025 27,50 27,04 +0,19% 27,03 28,39 27,77 26,75 28,25 17 6.387.300
8/1/2025 27,00 26,99 -0,04% 26,76 27,30 26,98 25,36 27,27 31 11.602.500
7/1/2025 26,49 27,00 +1,93% 26,49 27,00 26,91 26,03 27,30 39 17.492.600
6/1/2025 26,49 26,49 -0,60% 25,95 26,50 26,34 25,55 26,50 64 23.445.900
3/1/2025 25,35 26,65 +5,17% 25,35 26,65 25,77 25,35 26,59 5 1.803.900
2/1/2025 25,18 25,34 -0,94% 25,17 25,34 25,25 25,34 28,50 6 2.020.600
30/12/2024 26,40 25,58 -3,47% 25,58 26,40 25,75 25,09 26,49 11 3.090.300
27/12/2024 26,30 26,50 +3,52% 25,22 26,50 26,23 26,00 27,23 193 70.838.500
26/12/2024 25,06 25,60 +2,40% 25,06 26,59 25,84 25,09 25,60 21 6.202.200
23/12/2024 24,10 25,00 +1,50% 24,10 25,00 24,75 24,45 25,35 4 990.100
20/12/2024 24,00 24,63 +2,63% 24,00 24,63 24,38 24,05 24,62 5 2.438.100
19/12/2024 23,80 24,00 -6,29% 23,74 24,01 23,95 23,51 24,10 20 11.259.700
18/12/2024 25,60 25,61 +0,04% 24,99 25,61 25,32 24,69 25,39 31 32.925.400
17/12/2024 25,60 25,60 -0,39% 25,60 25,60 25,60 25,43 26,50 3 1.536.000
16/12/2024 25,64 25,70 -1,15% 25,31 25,89 25,52 25,37 26,35 32 21.700.000
13/12/2024 25,88 26,00 +1,64% 25,88 26,01 25,94 26,09 26,35 6 1.556.600
12/12/2024 25,77 25,58 0,00% 25,57 25,77 25,62 25,00 25,69 10 2.562.700
11/12/2024 25,64 25,58 0,00% 25,58 25,64 25,61 25,58 26,00 8 3.841.600
10/12/2024 25,61 25,58 -0,08% 25,58 25,61 25,58 25,58 26,00 9 3.070.600
9/12/2024 25,70 25,60 -1,54% 25,60 25,70 25,65 25,60 26,00 4 1.026.000
6/12/2024 25,27 26,00 +3,09% 25,27 26,00 25,60 25,26 26,00 16 6.400.500
5/12/2024 25,94 25,22 +0,08% 25,13 25,94 25,46 25,21 25,50 7 1.782.300
4/12/2024 24,96 25,20 +1,20% 24,96 25,20 25,02 24,96 25,80 12 4.504.600
3/12/2024 25,22 24,90 -2,47% 24,90 25,24 24,97 24,90 25,37 20 14.735.000
2/12/2024 25,21 25,53 +1,31% 25,21 25,53 25,42 25,18 26,11 3 762.700
29/11/2024 25,28 25,20 +1,25% 24,82 25,30 25,18 24,81 25,20 12 4.029.900
28/11/2024 25,02 24,89 -2,93% 24,62 25,63 24,85 24,63 24,90 16 4.721.500
27/11/2024 25,68 25,64 +0,55% 25,64 25,68 25,66 24,89 25,56 2 513.200
26/11/2024 25,50 25,50 -0,70% 25,50 25,50 25,50 25,00 25,75 2 765.000
25/11/2024 25,68 25,68 +2,39% 25,68 25,68 25,68 25,36 25,69 1 256.800
22/11/2024 25,26 25,08 -0,16% 25,07 25,26 25,12 25,08 25,58 9 2.512.800
21/11/2024 26,09 25,12 -3,72% 25,12 26,09 25,57 25,12 25,99 35 10.483.900
19/11/2024 25,25 26,09 +3,49% 25,25 26,10 25,85 25,70 26,09 19 4.912.300
18/11/2024 24,54 25,21 +0,60% 24,54 25,32 25,12 25,21 25,75 23 6.029.200
14/11/2024 25,25 25,06 +0,97% 24,91 25,50 25,19 24,89 25,74 10 2.771.800
13/11/2024 24,86 24,82 +0,04% 24,82 25,13 24,95 24,82 25,20 9 2.995.000
12/11/2024 24,78 24,81 -2,71% 24,59 24,81 24,70 24,81 25,40 8 2.965.000
11/11/2024 24,79 25,50 +2,86% 24,79 26,00 25,77 24,50 25,75 17 8.249.500
8/11/2024 24,64 24,79 0,00% 24,64 24,79 24,69 24,25 25,00 3 740.800
7/11/2024 24,78 24,79 +0,57% 24,78 24,79 24,78 24,10 24,65 2 743.600
6/11/2024 24,28 24,65 +1,52% 24,28 24,65 24,52 24,64 24,79 3 735.700
5/11/2024 24,76 24,28 -3,96% 24,28 24,80 24,57 24,27 25,30 28 7.863.800
4/11/2024 24,99 25,28 +1,12% 24,00 25,48 24,39 24,42 25,60 27 19.514.300
1/11/2024 25,03 25,00 +0,04% 24,99 25,10 25,01 25,00 25,20 7 6.753.300
31/10/2024 25,20 24,99 -2,76% 24,99 25,20 25,11 24,99 25,25 5 4.519.900
30/10/2024 25,72 25,70 +0,59% 25,70 25,75 25,72 25,04 25,75 5 1.543.500
29/10/2024 25,50 25,55 -0,58% 25,50 25,70 25,62 25,04 25,75 4 1.281.400
28/10/2024 25,67 25,70 +2,72% 25,67 25,70 25,69 25,13 25,70 5 1.284.500
25/10/2024 25,10 25,02 -0,04% 25,02 25,10 25,06 25,02 25,70 2 501.200
23/10/2024 25,00 25,03 +0,12% 25,00 25,58 25,15 25,02 25,47 4 1.006.100
22/10/2024 25,00 25,00 0,00% 25,00 25,00 25,00 24,99 25,70 3 750.000
21/10/2024 25,00 25,00 0,00% 25,00 25,00 25,00 24,99 25,50 1 250.000
18/10/2024 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 25,15 1 250.000
17/10/2024 25,00 25,00 0,00% 25,00 25,00 25,00 24,99 25,70 4 1.750.000
16/10/2024 25,02 25,00 0,00% 25,00 25,02 25,00 25,00 25,50 5 1.500.400
15/10/2024 25,67 25,00 -2,34% 25,00 25,75 25,31 25,00 25,75 16 4.049.900
14/10/2024 25,15 25,60 +1,27% 25,05 25,68 25,36 25,05 25,69 12 5.073.900
11/10/2024 25,05 25,28 +0,04% 25,05 25,28 25,17 25,15 25,31 4 26.690.200
10/10/2024 25,09 25,27 +0,80% 25,09 25,27 25,20 25,06 25,42 3 756.200
9/10/2024 25,13 25,07 -0,04% 25,07 25,15 25,08 25,05 25,59 4 3.511.200
8/10/2024 25,23 25,08 -0,44% 25,08 25,23 25,17 25,10 25,66 3 755.300
7/10/2024 25,01 25,19 -0,20% 25,01 25,50 25,30 25,23 25,68 10 5.060.300
4/10/2024 25,00 25,24 +0,92% 25,00 25,24 25,04 25,00 25,25 3 1.252.400
3/10/2024 25,09 25,01 -0,16% 25,01 25,68 25,22 25,00 25,25 8 3.531.900
2/10/2024 25,08 25,05 +0,12% 25,05 25,08 25,06 25,00 25,21 3 751.800
1/10/2024 25,19 25,02 +0,12% 25,00 25,20 25,16 25,02 25,25 10 3.522.600
30/9/2024 25,19 24,99 -0,04% 24,99 25,19 25,02 24,99 25,19 5 1.751.400
26/9/2024 25,01 25,00 0,00% 24,99 25,17 25,01 24,99 25,19 5 2.751.100
25/9/2024 25,05 25,00 0,00% 25,00 25,17 25,05 24,99 25,19 5 1.252.600
23/9/2024 24,99 25,00 -1,22% 24,99 25,01 24,99 25,00 25,19 9 5.499.900
20/9/2024 24,99 25,31 +1,28% 24,99 25,31 25,05 24,99 25,32 9 7.016.500
19/9/2024 25,10 24,99 -1,42% 24,99 25,10 25,05 24,99 25,33 6 2.756.000
18/9/2024 25,35 25,35 +1,77% 25,35 25,35 25,35 25,00 25,33 1 253.500
17/9/2024 25,31 24,91 -0,04% 24,91 25,31 25,06 24,91 25,37 4 1.002.500
16/9/2024 25,01 24,92 -1,62% 24,92 25,19 25,02 24,92 25,37 16 6.005.600
13/9/2024 25,33 25,33 +1,32% 25,33 25,33 25,09 25,06 25,25 4 2.007.500
12/9/2024 24,92 25,00 +1,58% 24,92 25,00 24,97 25,00 25,20 7 2.247.800
11/9/2024 25,10 24,61 -3,03% 24,61 25,10 24,99 24,61 24,80 14 6.747.300
10/9/2024 25,38 25,38 +1,48% 25,38 25,38 25,38 25,00 25,35 1 253.800
9/9/2024 25,13 25,01 -0,36% 25,01 25,29 25,08 25,01 25,15 10 5.016.300
6/9/2024 25,16 25,10 -1,18% 25,10 25,40 25,16 25,03 25,24 15 5.787.900
5/9/2024 25,60 25,40 -0,39% 25,40 25,64 25,56 25,31 25,79 6 1.533.800
4/9/2024 25,50 25,50 +0,47% 25,50 25,50 25,50 25,33 25,50 1 255.000
3/9/2024 25,58 25,38 +0,83% 25,17 25,69 25,45 25,10 25,39 12 3.055.100
2/9/2024 25,63 25,17 -2,21% 25,17 25,63 25,26 25,17 25,44 15 5.053.100
27/8/2024 25,70 25,74 +0,94% 25,70 25,74 25,72 25,29 25,74 2 514.400
26/8/2024 25,16 25,50 +1,55% 25,16 25,50 25,27 25,50 25,66 7 4.296.700
23/8/2024 25,11 25,11 -1,10% 25,11 25,30 25,15 25,11 25,39 21 8.049.800
22/8/2024 25,48 25,39 -1,21% 25,18 25,52 25,42 25,11 25,73 6 1.525.700
21/8/2024 25,70 25,70 +0,19% 25,70 25,70 25,70 25,53 25,99 3 2.056.000
20/8/2024 25,30 25,65 -0,54% 25,30 25,65 25,55 25,01 25,70 11 5.877.500
19/8/2024 25,79 25,79 +1,02% 25,79 25,79 25,79 25,01 25,67 1 257.900
16/8/2024 25,05 25,53 +0,31% 25,01 25,53 25,23 25,01 25,80 21 6.057.200
15/8/2024 24,82 25,45 +2,62% 24,82 25,45 25,16 25,00 25,49 13 4.781.100
14/8/2024 24,92 24,80 -1,98% 24,75 24,96 24,82 24,76 25,05 33 17.129.700
13/8/2024 25,34 25,30 +1,08% 25,30 25,35 25,21 25,12 25,30 9 2.773.400
12/8/2024 25,03 25,03 +0,12% 24,85 25,03 24,96 24,89 25,03 23 11.981.900
9/8/2024 25,02 25,00 +0,04% 25,00 25,02 25,00 25,05 25,20 9 4.251.500
8/8/2024 24,80 24,99 +0,77% 24,80 24,99 24,84 25,01 25,44 2 993.900
7/8/2024 24,80 24,80 0,00% 24,80 25,22 24,89 24,70 25,17 11 3.485.500
6/8/2024 24,98 24,80 -1,12% 24,80 24,98 24,85 24,80 25,00 9 2.485.400
5/8/2024 25,00 25,08 -0,48% 25,00 25,08 25,06 24,80 25,08 7 1.754.400
2/8/2024 24,99 25,20 +1,29% 24,99 25,20 25,03 25,00 25,23 9 4.006.100
1/8/2024 25,33 24,88 +0,89% 24,88 25,78 25,28 24,88 24,99 17 4.298.400
31/7/2024 24,89 24,66 -1,87% 24,66 25,22 24,90 24,66 25,69 17 7.969.700
30/7/2024 24,90 25,13 +0,80% 24,90 25,20 25,02 24,93 25,31 4 2.002.300
29/7/2024 25,02 24,93 -1,23% 24,93 25,03 24,98 24,75 25,02 7 1.748.700
26/7/2024 25,24 25,24 -0,90% 25,24 25,24 25,24 25,20 25,89 1 252.400
25/7/2024 25,47 25,47 -1,66% 25,47 25,47 25,47 25,46 25,90 1 254.700
24/7/2024 25,93 25,90 +1,57% 25,79 25,93 25,84 25,40 25,90 9 2.325.900
23/7/2024 25,78 25,50 +0,91% 25,50 25,78 25,64 25,08 25,69 2 512.800
22/7/2024 25,27 25,27 +0,04% 25,27 25,27 25,27 25,01 25,58 2 1.010.800
19/7/2024 25,26 25,26 +1,20% 25,26 25,26 25,26 24,96 25,26 1 252.600
18/7/2024 25,12 24,96 -1,93% 24,96 25,12 25,02 24,95 25,15 6 1.752.000
17/7/2024 25,43 25,45 +2,13% 24,94 25,46 25,20 25,00 25,46 12 3.529.300
15/7/2024 24,97 24,92 -0,32% 24,92 25,33 25,01 24,91 25,99 16 4.751.900
12/7/2024 25,45 25,00 -1,57% 24,88 25,77 25,16 24,91 25,99 10 2.516.400
11/7/2024 25,35 25,40 0,00% 25,35 25,40 25,37 25,16 25,40 2 507.500
10/7/2024 25,40 25,40 +0,20% 25,40 25,40 25,40 25,09 25,58 4 1.016.000
9/7/2024 25,35 25,35 +0,20% 25,35 25,35 25,35 25,35 25,40 3 760.500
8/7/2024 25,38 25,30 +0,80% 25,12 25,40 25,26 25,10 25,40 10 2.779.400
5/7/2024 25,11 25,10 -0,79% 25,10 25,20 25,13 25,09 25,35 5 1.256.500
4/7/2024 25,10 25,30 +0,84% 25,09 25,30 25,20 25,09 25,81 7 2.268.600
3/7/2024 25,02 25,09 +0,36% 25,02 25,09 25,05 25,00 25,19 2 501.100
2/7/2024 24,63 25,00 -1,34% 24,63 25,17 24,93 25,00 25,18 10 3.739.900
1/7/2024 25,36 25,34 +2,22% 25,34 25,36 25,35 24,83 25,34 3 1.014.200
28/6/2024 25,10 24,79 -0,16% 24,79 25,10 25,01 24,49 25,09 4 1.750.800
27/6/2024 24,95 24,83 +0,89% 24,81 24,95 24,84 24,83 25,30 12 3.478.100
26/6/2024 24,78 24,61 -8,72% 24,01 24,78 24,38 24,40 24,61 65 24.136.300
25/6/2024 27,12 26,96 -0,52% 26,93 27,49 26,99 26,95 27,00 45 23.754.400
24/6/2024 26,00 27,10 +4,23% 26,00 27,42 26,85 26,87 27,09 39 16.916.200
21/6/2024 25,49 26,00 +2,00% 25,49 26,10 25,91 26,00 26,10 22 9.589.700
20/6/2024 25,00 25,49 +4,00% 25,00 25,49 25,38 25,45 25,49 7 4.061.500
19/6/2024 24,52 24,51 -0,77% 24,51 24,54 24,51 24,50 24,54 12 3.187.500
18/6/2024 24,70 24,70 +0,78% 24,70 24,70 24,70 24,50 24,70 3 988.000
17/6/2024 24,58 24,51 +0,04% 24,51 24,58 24,54 24,50 24,70 5 1.472.900
14/6/2024 24,68 24,50 -0,61% 24,50 24,68 24,59 24,50 24,70 14 5.411.500
13/6/2024 24,75 24,65 -0,04% 24,65 24,80 24,70 24,65 24,80 5 1.235.100
12/6/2024 24,72 24,66 -0,56% 24,66 24,72 24,69 24,66 24,79 10 9.136.600
11/6/2024 24,72 24,80 +0,20% 24,70 24,80 24,73 24,66 24,96 10 4.204.900
10/6/2024 24,79 24,75 -0,16% 24,74 24,99 24,78 24,70 24,99 20 7.932.300
7/6/2024 24,92 24,79 -0,04% 24,65 24,92 24,75 24,70 24,80 12 4.208.800
6/6/2024 24,99 24,80 -0,80% 24,65 25,00 24,73 24,65 25,00 14 7.667.800
5/6/2024 25,00 25,00 0,00% 25,00 25,00 25,00 24,68 25,27 2 500.000
4/6/2024 24,99 25,00 +0,20% 24,99 25,19 25,08 24,90 25,00 16 5.770.000
3/6/2024 24,94 24,95 0,00% 24,94 24,95 24,88 24,81 24,95 8 5.226.700
31/5/2024 24,92 24,95 0,00% 24,92 24,95 24,94 24,81 24,95 10 2.993.500
29/5/2024 24,70 24,95 +0,93% 24,50 24,95 24,69 24,80 24,95 22 7.654.200
28/5/2024 24,70 24,72 +0,90% 24,70 24,95 24,91 24,71 24,92 14 10.964.700
27/5/2024 24,66 24,50 -0,45% 24,50 24,66 24,59 24,50 24,60 13 8.608.500
24/5/2024 24,75 24,61 -0,40% 24,61 24,98 24,74 24,61 24,94 22 9.898.400
23/5/2024 24,67 24,71 +0,04% 24,67 24,95 24,92 24,75 24,94 11 9.220.900
22/5/2024 24,83 24,70 -0,08% 24,70 24,84 24,79 24,70 24,82 3 743.700
21/5/2024 25,17 24,72 -1,83% 24,63 25,17 24,87 24,72 25,06 16 4.229.200
20/5/2024 25,15 25,18 -0,04% 25,15 25,19 25,17 25,00 25,19 7 1.762.100
17/5/2024 25,05 25,19 +0,56% 25,05 25,19 25,14 24,90 25,19 7 3.268.600
16/5/2024 24,75 25,05 +0,64% 24,50 25,19 25,07 25,05 25,19 30 20.812.200
15/5/2024 25,13 24,89 -0,92% 24,65 25,14 24,84 24,70 24,97 32 8.943.700
14/5/2024 24,75 25,12 +1,29% 24,63 25,15 24,82 24,76 25,13 18 7.695.400
13/5/2024 25,37 24,80 -0,92% 24,80 25,38 25,05 24,78 25,17 27 22.796.500
10/5/2024 25,30 25,03 -1,07% 25,01 25,88 25,23 25,02 25,40 20 15.646.800
9/5/2024 25,45 25,30 -0,67% 25,30 25,45 25,33 25,25 25,42 4 6.079.700
8/5/2024 25,44 25,47 -0,04% 25,44 25,55 25,46 25,45 25,47 15 11.715.200
7/5/2024 25,97 25,48 -1,24% 24,74 25,97 25,78 24,90 25,49 38 52.337.300
6/5/2024 26,70 25,80 -2,57% 25,80 26,70 26,19 25,50 25,80 39 34.312.000
3/5/2024 26,24 26,48 -0,60% 26,22 26,84 26,46 26,47 26,93 11 4.233.700
2/5/2024 26,64 26,64 +0,91% 26,60 26,64 26,62 26,18 26,99 5 7.188.500
30/4/2024 26,41 26,40 0,00% 26,40 26,65 26,42 26,40 26,62 7 4.757.100
29/4/2024 27,33 26,40 -1,01% 26,40 27,33 26,86 26,19 26,79 2 537.300
26/4/2024 26,67 26,67 +2,38% 26,67 26,67 26,67 26,14 26,64 1 266.700
25/4/2024 26,01 26,05 -2,25% 26,01 26,30 26,08 26,05 26,47 13 4.173.700
24/4/2024 26,67 26,65 +0,19% 26,56 26,67 26,59 26,11 26,60 6 11.700.500
23/4/2024 26,50 26,60 -0,64% 26,50 26,80 26,74 26,38 27,20 5 6.418.200
22/4/2024 27,59 26,77 +1,36% 26,77 27,59 27,42 26,19 27,49 4 1.371.300
19/4/2024 26,04 26,41 +0,04% 25,85 26,63 26,19 26,30 26,65 33 11.264.000
18/4/2024 26,47 26,40 0,00% 26,15 26,50 26,43 26,00 26,40 6 2.643.100
17/4/2024 26,40 26,40 +1,50% 26,40 26,40 26,40 26,08 26,39 1 528.000
16/4/2024 26,06 26,01 -0,50% 26,01 26,36 26,11 26,00 26,70 11 3.916.800
15/4/2024 27,19 26,14 -2,83% 26,00 27,20 26,29 26,06 26,80 45 17.092.400
12/4/2024 27,14 26,90 -2,18% 26,90 27,39 27,18 26,66 26,99 13 4.348.800
11/4/2024 27,02 27,50 +0,55% 27,02 27,50 27,34 27,02 27,50 6 2.460.800
10/4/2024 26,92 27,35 +1,33% 26,92 27,36 27,17 26,88 27,36 13 3.533.000
9/4/2024 26,95 26,99 +0,45% 26,95 27,01 26,98 26,42 26,99 3 1.079.400
8/4/2024 26,50 26,87 +3,35% 26,50 26,87 26,62 26,29 26,98 3 798.700
5/4/2024 26,50 26,00 -4,24% 26,00 27,50 26,92 25,51 26,00 26 14.539.200
4/4/2024 27,15 27,15 +1,04% 27,15 27,15 27,15 26,78 27,15 1 271.500
3/4/2024 26,90 26,87 -0,81% 26,57 27,21 27,06 26,55 27,19 26 9.743.300
2/4/2024 26,88 27,09 +0,63% 26,51 27,09 26,87 26,55 27,10 9 2.687.900
1/4/2024 26,94 26,92 -0,26% 26,40 26,96 26,90 26,67 26,94 11 3.497.200
28/3/2024 26,98 26,99 +1,66% 26,35 27,00 26,80 26,13 27,79 18 4.825.300
27/3/2024 26,32 26,55 +0,38% 26,32 26,79 26,54 26,13 27,00 17 13.271.100
26/3/2024 26,98 26,45 -1,96% 26,32 26,98 26,72 26,45 27,69 6 3.207.100
25/3/2024 26,98 26,98 +1,43% 26,98 26,98 26,98 26,51 27,79 3 809.400
22/3/2024 26,60 26,60 +0,34% 26,60 26,61 26,60 26,40 27,79 3 1.862.100
21/3/2024 26,23 26,51 -0,90% 26,20 26,67 26,34 26,27 27,71 10 3.688.800
20/3/2024 26,95 26,75 -0,85% 26,66 26,95 26,80 26,67 26,97 6 1.608.400
19/3/2024 26,50 26,98 +1,81% 26,50 26,98 26,69 26,54 26,98 14 5.338.800
18/3/2024 25,41 26,50 +4,74% 25,41 26,90 26,39 26,50 26,90 43 19.533.500
15/3/2024 25,09 25,30 +1,48% 25,07 25,37 25,26 24,93 25,29 8 3.031.600
14/3/2024 25,39 24,93 +0,08% 24,93 25,40 25,24 24,92 25,27 3 757.200
13/3/2024 24,91 24,91 0,00% 24,91 24,91 24,91 24,80 25,29 5 2.491.000
12/3/2024 24,94 24,91 +0,44% 24,91 25,11 24,98 24,91 25,29 4 999.300
11/3/2024 25,37 24,80 -0,96% 24,80 25,37 24,96 24,80 25,14 23 8.238.200
8/3/2024 25,33 25,04 -0,24% 25,04 25,33 25,14 0,00 0,00 17 4.526.600
7/3/2024 25,18 25,10 -1,57% 25,00 25,22 25,12 25,08 25,22 45 18.091.400
6/3/2024 25,99 25,50 -1,89% 25,33 26,00 25,75 25,47 25,99 12 6.696.700
5/3/2024 25,41 25,99 +0,04% 25,10 25,99 25,67 25,44 25,99 11 3.337.400
4/3/2024 25,98 25,98 -0,12% 25,98 25,98 25,98 25,44 25,97 2 779.400
1/3/2024 25,51 26,01 +0,04% 25,51 26,01 25,84 25,61 26,00 15 4.134.700
28/2/2024 25,99 26,00 +1,76% 25,99 26,00 25,99 25,31 25,99 2 1.039.900
27/2/2024 26,08 25,55 -0,85% 25,55 26,15 25,96 25,21 26,14 14 6.490.700
26/2/2024 25,55 25,77 -0,69% 25,54 25,77 25,66 25,53 25,76 9 3.079.800
23/2/2024 25,95 25,95 0,00% 25,95 25,95 25,95 0,00 0,00 1 519.000
22/2/2024 25,95 25,95 +0,19% 25,64 25,95 25,87 25,54 25,95 8 2.070.100
21/2/2024 25,41 25,90 +1,57% 25,11 26,20 25,76 25,30 25,91 57 29.372.800
20/2/2024 25,25 25,50 +0,35% 25,25 25,55 25,43 25,25 25,60 6 1.526.300
19/2/2024 25,41 25,41 +2,67% 25,41 25,41 25,41 24,91 25,40 1 254.100
16/2/2024 25,34 24,75 -2,33% 24,75 25,34 24,99 24,79 25,42 8 2.999.800
15/2/2024 24,51 25,34 +5,50% 24,17 25,34 24,75 24,61 25,35 19 7.177.800
14/2/2024 25,39 24,02 -4,98% 24,02 25,68 24,93 24,01 25,17 39 21.945.800
9/2/2024 25,30 25,28 -0,43% 25,28 25,30 25,29 0,00 0,00 5 1.517.600
8/2/2024 25,47 25,39 +0,44% 25,14 25,69 25,64 25,14 25,40 6 9.490.200
7/2/2024 25,37 25,28 +1,65% 24,98 25,44 25,21 25,03 25,99 13 3.529.400
6/2/2024 25,58 24,87 -2,97% 24,87 25,64 25,33 24,86 25,38 26 13.933.800
5/2/2024 24,93 25,63 +1,55% 24,70 25,64 25,16 25,24 25,64 29 13.336.700
2/2/2024 24,96 25,24 +0,96% 24,90 25,61 25,21 24,96 25,23 20 10.338.900
1/2/2024 25,61 25,00 -1,88% 25,00 25,76 25,43 24,99 25,30 22 7.122.400
31/1/2024 25,47 25,48 +1,43% 25,47 25,48 25,47 25,50 26,13 2 509.500
30/1/2024 25,40 25,12 -1,95% 25,04 25,40 25,17 25,00 25,54 4 1.006.800
29/1/2024 25,32 25,62 -0,04% 25,18 25,67 25,33 25,25 25,64 14 6.334.700
26/1/2024 25,75 25,63 -0,39% 25,63 25,87 25,71 25,15 25,82 5 1.543.000
25/1/2024 25,76 25,73 +0,39% 25,71 25,77 25,73 25,52 25,73 7 1.801.500
24/1/2024 25,87 25,63 -0,85% 25,63 25,99 25,76 25,01 25,99 9 2.576.600
23/1/2024 25,76 25,85 +0,78% 25,74 25,85 25,78 25,76 25,96 5 1.289.400
22/1/2024 26,00 25,65 -1,35% 25,58 26,00 25,74 25,59 25,99 10 4.119.900
19/1/2024 25,82 26,00 -0,27% 25,80 26,10 25,93 25,81 26,00 14 5.187.100
18/1/2024 26,07 26,07 +0,70% 26,07 26,07 26,07 25,80 26,12 1 260.700
17/1/2024 25,88 25,89 +0,04% 25,80 26,32 26,02 25,89 26,18 18 8.847.700
16/1/2024 25,90 25,88 -0,84% 25,88 26,00 25,92 25,88 26,09 3 2.333.200
15/1/2024 26,09 26,10 +0,73% 26,09 26,10 26,09 25,90 26,09 3 1.826.900
12/1/2024 26,09 25,91 -0,35% 25,91 26,10 26,04 25,90 26,06 4 1.302.000
11/1/2024 26,08 26,00 0,00% 25,98 26,08 26,01 25,80 26,05 5 2.861.400
10/1/2024 26,26 26,00 -0,19% 26,00 26,26 26,13 25,95 26,00 3 784.000
9/1/2024 25,80 26,05 +0,77% 25,73 26,05 25,86 25,91 26,20 12 4.914.800
8/1/2024 25,92 25,85 -0,19% 25,80 26,05 25,82 25,85 26,00 15 6.973.800
5/1/2024 26,23 25,90 -1,33% 25,90 26,23 26,06 25,90 26,07 12 6.255.300
4/1/2024 26,25 26,25 -0,04% 26,25 26,25 26,25 26,22 26,58 2 1.050.000
3/1/2024 26,64 26,26 -0,91% 26,25 26,65 26,44 26,25 26,64 31 16.925.500
2/1/2024 25,90 26,50 +2,32% 25,90 26,50 26,25 26,30 26,64 45 14.179.100
28/12/2023 26,14 25,90 +0,04% 25,30 26,16 25,71 25,90 26,07 26 20.056.500
27/12/2023 25,75 25,89 -0,42% 25,72 26,16 25,90 25,90 26,15 17 5.699.300
26/12/2023 25,81 26,00 +0,89% 25,71 26,09 25,86 25,82 25,99 12 3.879.300
22/12/2023 25,55 25,77 -0,85% 25,54 25,94 25,66 25,77 26,37 17 6.929.300
21/12/2023 25,00 25,99 -1,92% 24,87 25,99 25,20 25,40 25,99 36 16.133.000
20/12/2023 26,37 26,50 +0,61% 26,26 26,68 26,50 26,35 26,50 48 34.187.400
19/12/2023 26,40 26,34 -0,23% 25,86 26,49 26,25 26,00 26,40 26 11.814.200
18/12/2023 26,15 26,40 +1,54% 26,04 26,42 26,27 26,21 26,41 39 27.852.500
15/12/2023 25,50 26,00 +3,17% 25,49 26,00 25,83 25,84 26,00 61 22.731.500
14/12/2023 24,99 25,20 +1,33% 24,90 25,20 25,05 25,00 25,25 17 8.269.300
13/12/2023 24,50 24,87 +2,09% 24,50 24,87 24,75 24,50 24,87 14 4.703.900
12/12/2023 24,52 24,36 -0,73% 24,36 24,70 24,53 24,35 24,50 57 25.025.400
11/12/2023 24,85 24,54 -1,76% 24,54 25,04 24,86 24,54 24,79 48 20.385.300
8/12/2023 24,91 24,98 +1,96% 24,60 24,98 24,76 24,69 24,98 23 8.668.100
7/12/2023 24,75 24,50 -1,96% 24,50 24,99 24,73 24,34 24,85 39 12.119.600
6/12/2023 25,04 24,99 -0,24% 24,68 25,04 24,85 24,75 24,99 40 20.875.200
5/12/2023 25,05 25,05 -0,04% 24,70 25,06 24,89 24,70 25,05 34 13.690.400
4/12/2023 24,85 25,06 +0,44% 24,57 25,06 24,85 24,90 25,05 12 3.231.000
1/12/2023 25,09 24,95 -0,20% 24,95 25,25 25,07 24,85 25,15 35 13.543.000
30/11/2023 25,12 25,00 -0,56% 24,97 25,12 25,00 24,97 25,08 22 9.752.500
29/11/2023 25,11 25,14 +0,24% 25,11 25,26 25,18 25,08 25,14 20 7.051.800
28/11/2023 24,90 25,08 +0,72% 24,78 25,15 24,95 24,85 25,09 14 4.491.600
27/11/2023 25,17 24,90 -1,11% 24,56 25,20 24,85 24,65 24,90 39 18.887.400
24/11/2023 25,18 25,18 -0,04% 24,96 25,18 25,06 24,78 25,18 11 5.515.300
23/11/2023 24,99 25,19 +0,96% 24,85 25,19 24,98 24,78 25,20 16 5.247.200
22/11/2023 25,27 24,95 -1,77% 24,95 25,27 25,08 24,95 25,15 21 9.029.300
21/11/2023 25,12 25,40 -0,70% 25,10 25,40 25,28 25,12 25,40 11 4.045.600
20/11/2023 25,59 25,58 +2,36% 25,11 25,59 25,42 25,06 25,59 15 5.846.800
17/11/2023 24,98 24,99 -0,04% 24,98 25,02 25,00 24,76 25,00 11 2.750.100
16/11/2023 25,30 25,00 +0,68% 24,76 25,30 24,96 24,99 25,00 46 20.724.000
14/11/2023 25,61 24,83 -1,00% 24,83 25,64 25,17 24,82 25,50 27 12.589.900
13/11/2023 25,63 25,08 -2,15% 25,00 25,63 25,15 25,10 25,40 23 15.095.500
10/11/2023 25,17 25,63 +0,91% 25,17 25,63 25,48 25,21 25,64 9 3.822.500
9/11/2023 25,29 25,40 +0,43% 25,09 25,47 25,26 25,09 25,40 17 7.073.400
8/11/2023 25,30 25,29 +0,08% 25,29 25,30 25,29 25,11 25,30 4 1.517.500
7/11/2023 24,91 25,27 +1,45% 24,91 25,27 25,14 25,00 25,27 11 4.526.200
6/11/2023 25,19 24,91 -1,35% 24,91 25,25 25,17 24,97 25,18 10 4.530.700
3/11/2023 24,90 25,25 +2,73% 24,90 25,26 25,15 25,09 25,25 11 3.018.700
1/11/2023 24,64 24,58 -1,99% 24,58 24,72 24,65 24,58 25,20 12 2.958.200
31/10/2023 24,84 25,08 +1,21% 24,72 25,08 24,86 24,78 25,05 7 2.735.100
30/10/2023 25,17 24,78 -1,67% 24,77 25,26 25,08 24,77 25,01 21 5.518.900
27/10/2023 24,78 25,20 +2,23% 24,77 25,20 24,99 24,91 25,20 5 1.749.600
26/10/2023 24,36 24,65 +0,41% 24,36 24,69 24,59 24,77 24,84 15 3.934.600
25/10/2023 24,37 24,55 +0,90% 24,32 24,98 24,44 24,35 24,55 61 36.661.800
24/10/2023 24,48 24,33 -0,29% 24,33 24,72 24,49 24,33 24,74 72 42.621.200
23/10/2023 24,57 24,40 -0,69% 24,40 24,85 24,53 24,40 24,74 38 28.211.200
20/10/2023 24,58 24,57 -0,24% 24,57 24,62 24,58 24,57 24,71 11 3.196.000
19/10/2023 24,96 24,63 -0,48% 24,63 25,00 24,84 24,57 24,63 38 12.424.400
18/10/2023 24,76 24,75 -0,56% 24,54 24,78 24,72 24,80 24,98 18 12.859.200
17/10/2023 24,77 24,89 +0,53% 24,70 24,98 24,75 24,70 24,99 21 14.107.600
16/10/2023 24,77 24,76 0,00% 24,76 24,92 24,78 24,75 24,99 14 6.442.900
13/10/2023 24,60 24,76 +0,24% 24,51 25,12 24,92 24,76 25,08 22 13.457.700
11/10/2023 24,75 24,70 -0,20% 24,70 24,75 24,70 24,65 24,75 7 2.717.700
10/10/2023 24,85 24,75 +0,61% 24,75 24,90 24,75 24,65 24,99 16 112.406.200
9/10/2023 24,61 24,60 -1,44% 24,60 24,99 24,72 24,52 24,86 21 15.084.000
6/10/2023 24,63 24,96 +0,24% 24,51 24,99 24,79 24,67 24,97 27 10.911.600
5/10/2023 24,99 24,90 0,00% 24,80 24,99 24,90 24,76 24,90 8 3.486.300
4/10/2023 24,99 24,90 +0,97% 24,80 24,99 24,91 24,74 24,90 3 1.245.800
3/10/2023 24,80 24,66 -1,36% 24,65 25,00 24,83 24,63 24,66 28 12.664.700
2/10/2023 25,00 25,00 0,00% 24,65 25,00 24,96 24,78 25,00 23 17.972.300
29/9/2023 25,00 25,00 +1,01% 24,84 25,01 24,98 24,87 25,00 21 11.744.500
28/9/2023 24,95 24,75 -0,92% 24,75 24,95 24,88 24,80 25,00 13 8.708.900
27/9/2023 24,95 24,98 +0,32% 24,80 24,98 24,89 24,90 24,98 16 5.975.700
26/9/2023 25,01 24,90 -0,76% 24,90 25,15 25,05 24,80 25,10 14 12.779.600
25/9/2023 25,29 25,09 -0,63% 25,09 25,30 25,25 25,05 25,20 10 6.314.600
22/9/2023 25,44 25,25 -0,20% 25,20 25,44 25,31 25,10 25,26 13 4.302.800
21/9/2023 25,00 25,30 +1,20% 24,99 25,49 25,33 25,30 25,44 15 6.079.200
20/9/2023 25,47 25,00 -1,85% 25,00 25,90 25,16 25,00 25,25 51 52.597.200
19/9/2023 25,74 25,47 -0,20% 25,00 25,74 25,36 25,17 25,50 58 68.222.900
18/9/2023 25,93 25,52 -0,31% 25,52 25,93 25,63 25,51 25,78 19 8.204.000
15/9/2023 25,61 25,60 -0,62% 25,60 25,79 25,62 25,51 25,60 19 19.727.800
14/9/2023 25,80 25,76 +0,23% 25,75 25,96 25,79 25,74 25,96 28 22.958.300
13/9/2023 26,09 25,70 -0,39% 25,70 26,09 25,78 25,59 25,70 33 47.195.400
12/9/2023 26,00 25,80 -0,77% 25,77 26,00 25,84 25,79 25,80 59 95.096.400
11/9/2023 25,97 26,00 +0,97% 25,80 26,00 25,91 25,76 26,00 8 3.887.200
8/9/2023 25,66 25,75 +0,39% 25,65 25,80 25,75 25,60 25,75 35 60.016.100
6/9/2023 25,76 25,65 -0,74% 25,65 25,80 25,74 25,65 25,69 18 12.102.300
5/9/2023 25,99 25,84 +0,62% 25,79 25,99 25,88 25,68 25,85 16 14.757.100
4/9/2023 25,88 25,68 +0,04% 25,68 26,00 25,89 25,67 25,89 29 18.642.500
1/9/2023 25,81 25,67 -0,50% 25,62 26,00 25,82 25,66 25,86 45 19.368.400
31/8/2023 25,99 25,80 -0,73% 25,50 26,00 25,70 25,60 25,80 47 38.557.500
30/8/2023 26,00 25,99 0,00% 25,80 26,00 25,98 25,79 25,99 24 12.210.600
29/8/2023 25,90 25,99 -0,04% 25,75 26,34 25,91 25,92 25,99 38 58.827.600
28/8/2023 25,94 26,00 +0,42% 25,87 26,00 25,98 25,91 26,00 13 6.495.400
25/8/2023 25,98 25,89 -0,42% 25,67 26,00 25,94 25,61 25,89 21 7.782.600
24/8/2023 25,86 26,00 +0,78% 25,82 26,08 25,96 25,61 26,22 27 21.293.400
23/8/2023 25,77 25,80 +0,08% 25,74 25,90 25,83 25,73 25,80 39 90.153.200
22/8/2023 25,60 25,78 +0,12% 25,60 25,80 25,76 25,66 25,78 25 27.573.200
21/8/2023 25,75 25,75 -0,16% 25,70 25,80 25,74 25,65 25,75 24 24.719.500
18/8/2023 25,95 25,79 +0,66% 25,58 25,95 25,76 25,70 25,79 34 25.252.300
17/8/2023 25,49 25,62 +1,55% 25,25 25,62 25,52 25,32 25,50 31 15.824.600
16/8/2023 26,00 25,23 -2,06% 25,11 26,00 25,43 25,15 25,24 133 197.658.800
15/8/2023 26,00 25,76 -0,92% 25,65 26,00 25,86 25,74 25,84 86 176.172.000
14/8/2023 26,00 26,00 +3,01% 25,80 26,24 25,99 26,00 26,09 53 39.518.300
11/8/2023 25,72 25,24 -1,41% 24,85 25,98 25,49 25,22 25,24 97 59.652.200
10/8/2023 25,97 25,60 -0,58% 25,50 25,97 25,61 25,60 25,72 57 41.238.300
9/8/2023 26,20 25,75 -1,45% 25,75 26,20 25,86 25,73 25,80 68 42.670.800
8/8/2023 26,17 26,13 -0,15% 26,00 26,48 26,05 26,00 26,14 90 90.916.100
7/8/2023 26,17 26,17 -0,30% 26,00 26,28 26,10 26,01 26,17 56 46.729.700
4/8/2023 26,57 26,25 +0,54% 26,15 26,83 26,21 26,10 26,25 62 46.925.900
3/8/2023 26,19 26,11 -0,15% 26,11 26,45 26,20 26,05 26,11 107 84.122.300
2/8/2023 26,08 26,15 -0,30% 26,08 26,22 26,10 26,05 26,19 73 35.243.800
1/8/2023 26,81 26,23 -2,67% 26,10 26,92 26,31 26,06 26,23 221 151.817.100
31/7/2023 27,51 26,95 -1,86% 26,93 27,51 27,07 26,95 27,22 142 124.530.500
28/7/2023 27,90 27,46 -1,58% 27,46 27,99 27,64 27,45 27,99 15 6.358.700
27/7/2023 28,28 27,90 -1,34% 27,60 28,28 27,77 27,60 27,93 31 11.944.000
26/7/2023 28,20 28,28 +0,28% 28,00 28,37 28,13 27,90 28,28 16 20.260.200
25/7/2023 28,40 28,20 +0,71% 27,90 28,40 28,13 27,91 28,20 21 13.784.100
24/7/2023 28,20 28,00 -0,71% 27,85 28,42 28,01 27,96 28,00 13 6.442.500
21/7/2023 28,20 28,20 0,00% 28,20 28,20 28,20 28,06 28,20 6 13.818.000
20/7/2023 28,39 28,20 -0,63% 28,00 28,40 28,20 28,05 28,20 30 42.584.800
19/7/2023 28,75 28,38 -1,08% 28,31 28,75 28,14 28,19 28,40 10 6.754.600
18/7/2023 28,69 28,69 -0,55% 28,69 28,69 28,39 28,30 28,70 5 1.419.600
17/7/2023 28,85 28,85 0,00% 28,80 28,97 28,73 28,20 28,96 7 2.585.700
14/7/2023 28,97 28,85 -0,48% 28,80 28,97 28,75 28,53 28,97 15 5.175.500
13/7/2023 29,23 28,99 +0,66% 28,99 29,23 28,73 28,61 29,21 13 7.758.500
12/7/2023 28,99 28,80 +0,31% 28,61 29,00 28,80 28,64 28,99 22 13.251.600
11/7/2023 28,92 28,71 -0,97% 28,71 28,96 28,79 28,66 28,84 19 7.774.400
10/7/2023 28,98 28,99 -0,03% 28,82 29,00 28,93 28,77 29,32 8 2.604.000
7/7/2023 28,99 29,00 -0,28% 28,95 29,00 28,98 28,59 29,00 38 71.295.300
6/7/2023 29,10 29,08 -0,03% 28,61 29,10 28,88 28,60 29,09 16 7.220.900
5/7/2023 29,06 29,09 0,00% 28,90 29,15 29,03 28,36 29,10 17 6.096.600
4/7/2023 28,90 29,09 +0,69% 28,69 29,14 28,84 28,76 29,10 11 6.345.200
3/7/2023 28,98 28,89 +1,37% 28,64 28,98 28,77 28,64 28,96 30 13.524.500
30/6/2023 28,62 28,50 -0,42% 28,50 29,01 28,60 28,50 28,80 26 39.764.800
29/6/2023 28,63 28,62 +0,07% 28,60 28,63 28,62 28,62 28,97 16 16.888.100
28/6/2023 29,00 28,60 -2,05% 28,60 29,33 28,76 28,60 29,22 25 39.119.200
27/6/2023 29,36 29,20 +1,18% 28,70 29,36 28,90 28,72 29,24 13 3.757.700
26/6/2023 28,90 28,86 +0,73% 28,62 28,90 28,67 28,50 29,05 9 2.581.000
23/6/2023 29,48 28,65 -6,65% 28,65 29,48 28,84 28,65 28,80 55 26.540.100
22/6/2023 31,00 30,69 -0,87% 29,60 31,64 30,12 30,38 30,72 124 84.039.900
21/6/2023 30,01 30,96 +0,85% 29,85 31,16 30,86 30,80 31,16 44 20.370.100
20/6/2023 30,21 30,70 +2,71% 30,21 31,35 30,82 30,70 30,95 85 57.024.100
19/6/2023 29,40 29,89 +4,11% 29,40 31,30 30,27 29,88 30,14 104 54.191.100
16/6/2023 28,70 28,71 +0,14% 28,47 28,88 28,67 28,45 28,98 27 12.328.900
15/6/2023 29,47 28,67 -1,51% 28,67 29,47 28,96 28,00 29,07 62 24.617.300
14/6/2023 29,09 29,11 -2,32% 29,09 29,50 29,16 28,71 29,49 8 3.208.300
13/6/2023 29,18 29,80 +2,23% 28,89 29,80 29,22 28,51 29,86 21 7.013.500
12/6/2023 29,08 29,15 +0,17% 28,95 29,15 29,11 28,71 29,42 20 17.757.800
9/6/2023 28,85 29,10 +1,22% 28,85 29,10 29,06 28,80 29,10 13 8.138.600
7/6/2023 28,79 28,75 +1,05% 28,31 28,79 28,59 28,01 28,76 33 19.445.900
6/6/2023 28,70 28,45 -0,87% 28,32 28,97 28,56 28,37 28,99 53 25.420.200
5/6/2023 28,80 28,70 -1,37% 28,70 29,00 28,82 28,55 29,63 19 6.917.300
2/6/2023 28,80 29,10 +1,04% 28,40 29,10 28,63 28,56 29,19 31 12.027.200
1/6/2023 28,70 28,80 +0,35% 28,60 28,80 28,76 28,27 28,98 8 2.876.900
31/5/2023 28,64 28,70 0,00% 28,51 28,84 28,70 28,22 28,78 8 2.296.500
30/5/2023 28,82 28,70 -0,52% 28,30 28,82 28,50 28,30 28,80 18 9.122.500
29/5/2023 28,99 28,85 -0,48% 28,85 28,99 28,90 28,59 29,00 7 2.312.100
26/5/2023 29,20 28,99 -0,03% 28,99 29,20 29,16 28,58 29,00 14 7.873.600
25/5/2023 28,99 29,00 +1,47% 28,79 29,00 28,92 28,58 29,24 15 4.339.200
24/5/2023 29,49 28,58 -1,99% 28,58 29,49 28,86 28,57 29,00 21 6.926.600
23/5/2023 28,61 29,16 +2,14% 28,61 29,16 28,93 28,67 29,16 7 2.603.700
22/5/2023 29,00 28,55 -1,55% 28,55 29,00 28,71 28,55 28,89 23 7.466.800
19/5/2023 29,29 29,00 -0,65% 28,65 29,29 28,84 29,00 30,09 34 16.440.500
18/5/2023 28,75 29,19 +0,76% 28,67 29,19 28,92 28,65 29,20 12 3.759.800
17/5/2023 29,00 28,97 -0,10% 28,63 29,00 28,86 28,81 29,19 14 4.907.800
16/5/2023 29,96 29,00 -5,81% 28,63 29,96 29,34 28,63 29,25 21 7.630.700
15/5/2023 30,95 30,79 -3,36% 29,99 30,95 30,40 29,00 30,80 13 5.473.000
12/5/2023 30,98 31,86 +1,79% 30,98 31,86 31,31 28,61 31,87 5 2.504.800
11/5/2023 31,30 31,30 +2,99% 30,33 31,91 31,01 28,62 31,99 29 13.336.800
10/5/2023 30,97 30,39 +0,50% 29,93 30,98 30,25 28,62 30,40 24 8.773.800
9/5/2023 30,00 30,24 +0,80% 29,15 30,24 29,73 28,65 30,25 14 8.622.700
8/5/2023 30,00 30,00 -0,79% 30,00 30,00 30,00 29,41 30,00 3 2.400.000
5/5/2023 29,89 30,24 +1,17% 29,89 30,24 30,00 29,00 30,84 2 900.200
4/5/2023 29,11 29,89 -0,37% 29,11 29,89 29,62 28,62 29,90 6 2.962.600
3/5/2023 30,00 30,00 +1,69% 30,00 30,00 30,00 29,14 30,00 1 600.000
2/5/2023 28,67 29,50 0,00% 28,67 29,50 28,94 28,69 31,48 3 868.400
25/4/2023 29,49 29,50 +0,37% 28,95 29,50 29,41 28,95 29,50 5 2.059.000
24/4/2023 29,39 29,39 0,00% 29,39 29,39 29,39 28,81 29,39 1 293.900
20/4/2023 29,05 29,39 -0,41% 29,02 29,39 29,18 28,80 29,40 7 2.335.000
17/4/2023 28,66 29,51 +0,03% 28,66 29,51 29,08 28,62 29,50 2 581.700
14/4/2023 29,50 29,50 +2,25% 29,50 29,50 29,50 28,61 29,60 1 590.000
13/4/2023 29,89 28,85 -3,74% 28,66 29,89 29,00 28,85 29,20 33 24.365.900
12/4/2023 29,32 29,97 +2,22% 29,32 29,97 29,64 28,62 29,90 2 592.900
11/4/2023 29,00 29,32 +1,14% 29,00 29,50 29,32 27,80 29,33 8 6.451.800
10/4/2023 28,80 28,99 -0,03% 28,80 28,99 28,92 26,50 29,00 4 1.735.600
6/4/2023 29,49 29,00 -0,48% 28,61 29,49 28,85 28,80 29,19 34 45.597.300
5/4/2023 29,44 29,14 +1,18% 28,51 29,44 29,03 26,45 29,15 11 5.225.900
4/4/2023 29,15 28,80 -4,00% 28,80 29,64 28,83 28,80 29,00 39 49.891.800
3/4/2023 27,95 30,00 +4,17% 27,95 30,00 29,36 30,00 34,55 15 7.342.200
31/3/2023 28,15 28,80 -0,66% 27,71 28,80 28,19 28,01 28,81 10 5.075.300
30/3/2023 28,99 28,99 0,00% 28,99 28,99 28,99 28,41 29,00 3 869.700
29/3/2023 28,15 28,99 -0,03% 28,15 28,99 28,61 28,31 28,99 8 2.861.700
28/3/2023 28,21 29,00 -0,28% 28,18 29,07 28,62 27,51 29,06 10 3.435.100
27/3/2023 28,24 29,08 +5,10% 28,24 29,08 28,66 27,51 29,66 2 573.200
24/3/2023 27,00 27,67 +1,39% 26,91 27,67 27,12 26,81 28,45 19 22.789.100
23/3/2023 26,90 27,29 -0,40% 26,90 27,29 26,98 26,82 26,91 6 1.619.000
22/3/2023 26,73 27,40 +1,52% 26,56 27,40 26,96 26,80 27,41 19 5.393.300
21/3/2023 27,70 26,99 -2,53% 26,35 27,70 27,38 26,01 27,00 20 13.968.600
20/3/2023 27,41 27,69 -1,81% 27,04 27,79 27,41 27,00 27,70 11 3.015.500
17/3/2023 28,10 28,20 -1,61% 27,46 28,32 27,98 28,20 29,65 11 3.077.900
15/3/2023 28,55 28,66 +0,77% 28,55 28,66 28,60 27,45 28,64 2 572.100
14/3/2023 28,30 28,44 -0,18% 28,30 28,44 28,30 27,78 29,28 6 7.925.600
13/3/2023 28,02 28,49 -0,87% 28,01 28,49 28,10 27,74 28,50 4 1.405.400
10/3/2023 28,36 28,74 -0,31% 28,30 28,75 28,46 27,01 28,75 8 3.416.300
9/3/2023 28,50 28,83 +0,84% 28,50 28,83 28,64 28,60 29,59 5 2.578.000
7/3/2023 28,25 28,59 +0,32% 28,21 28,60 28,40 27,00 28,60 6 1.704.500
6/3/2023 28,57 28,50 -1,08% 28,20 28,60 28,48 28,50 29,28 9 2.848.700
3/3/2023 28,10 28,81 +0,59% 28,10 28,91 28,59 27,51 29,28 7 2.859.200
2/3/2023 28,27 28,64 -0,73% 28,25 28,64 28,35 27,51 28,47 4 1.134.200
1/3/2023 28,47 28,85 -1,47% 28,47 28,85 28,56 28,03 28,47 4 1.142.700
28/2/2023 29,28 29,28 +0,55% 29,28 29,28 29,28 28,40 29,29 1 585.600
27/2/2023 29,13 29,12 +0,41% 29,12 29,13 29,12 27,51 29,29 3 2.329.700
24/2/2023 29,00 29,00 -1,49% 29,00 29,00 29,00 27,51 29,39 3 870.000
23/2/2023 29,12 29,44 -0,54% 29,11 29,44 29,22 27,51 30,36 3 876.700
17/2/2023 29,21 29,60 +0,34% 29,20 29,65 29,43 28,51 30,36 9 2.649.400
16/2/2023 29,79 29,50 +0,14% 29,46 29,79 29,56 29,20 30,01 3 1.182.500
15/2/2023 29,46 29,46 +1,27% 29,46 29,46 29,46 28,51 29,70 1 294.600
14/2/2023 29,21 29,09 -4,21% 29,00 29,49 29,21 28,51 30,36 9 2.921.100
8/2/2023 30,35 30,37 +1,27% 29,60 30,37 30,10 29,50 31,74 3 903.200
7/2/2023 30,59 29,99 -1,19% 29,99 30,59 30,39 29,17 30,00 3 911.700
6/2/2023 30,01 30,35 -0,82% 29,40 30,38 29,97 30,35 31,25 6 1.798.500
2/2/2023 30,12 30,60 -1,07% 30,12 30,60 30,28 29,17 31,74 3 908.400
1/2/2023 30,35 30,93 -1,02% 30,35 30,95 30,77 30,01 31,59 10 5.231.300
31/1/2023 30,04 31,25 +2,69% 30,02 31,25 30,55 31,25 32,60 8 2.444.600
30/1/2023 30,43 30,43 +2,80% 30,43 30,43 30,43 29,50 30,39 2 608.600
25/1/2023 29,52 29,60 +2,07% 28,82 29,64 29,21 29,01 29,61 7 2.337.000
24/1/2023 29,40 29,00 -2,03% 29,00 29,40 29,18 28,78 30,50 6 2.626.300
23/1/2023 29,65 29,60 +1,20% 29,01 29,65 29,42 28,70 34,49 3 882.600
20/1/2023 28,90 29,25 -0,95% 28,51 29,53 28,90 28,60 29,50 7 2.023.600
19/1/2023 30,00 29,53 -0,57% 29,08 30,00 29,33 28,71 29,53 6 1.760.000
18/1/2023 29,69 29,70 +0,13% 29,69 29,70 29,69 29,00 29,70 2 4.157.900
17/1/2023 29,55 29,66 +0,54% 29,20 29,66 29,51 28,51 34,09 5 1.770.600
16/1/2023 29,50 29,50 0,00% 29,50 29,51 29,50 28,61 31,45 3 3.835.700
9/1/2023 30,00 29,50 +1,20% 29,50 30,00 29,66 27,61 30,99 3 890.000
6/1/2023 28,49 29,15 +3,81% 28,49 29,15 28,64 27,51 31,29 5 2.005.400
5/1/2023 27,90 28,08 +0,86% 27,90 28,08 27,99 27,48 29,43 2 559.800
4/1/2023 27,83 27,84 +1,24% 27,83 27,84 27,83 27,12 27,84 2 1.948.700
3/1/2023 27,42 27,50 -0,90% 27,00 27,50 27,29 26,85 28,50 12 3.820.800
2/1/2023 28,00 27,75 -1,77% 27,60 28,00 27,82 26,23 27,90 7 2.504.500
29/12/2022 28,52 28,25 -0,77% 28,25 28,52 28,31 28,02 28,50 4 1.132.700
27/12/2022 28,48 28,47 -0,07% 28,00 28,48 28,37 26,00 28,48 5 1.418.900
26/12/2022 28,49 28,49 +0,99% 28,49 28,49 28,49 26,00 28,40 1 284.900
22/12/2022 28,21 28,21 -1,16% 28,21 28,21 28,21 25,40 28,21 1 282.100
21/12/2022 28,50 28,54 +0,14% 28,03 28,64 28,41 28,03 0,00 31 18.754.200
20/12/2022 28,93 28,50 -1,55% 28,49 28,95 28,83 28,21 28,98 13 6.632.500
19/12/2022 28,92 28,95 +1,61% 28,92 28,95 28,94 28,04 30,00 5 2.894.300
16/12/2022 28,01 28,49 -0,07% 27,99 28,50 28,05 27,71 28,99 28 12.622.800
15/12/2022 28,30 28,51 +1,82% 27,65 28,51 28,13 26,53 28,52 8 2.813.900
14/12/2022 27,57 28,00 -1,06% 27,49 28,00 27,58 27,14 29,43 21 10.205.500
13/12/2022 27,64 28,30 +0,35% 27,64 28,30 28,02 26,51 28,39 4 1.401.300
12/12/2022 28,57 28,20 -1,30% 28,00 28,91 28,22 27,66 29,03 20 6.773.700
9/12/2022 28,23 28,57 -1,45% 28,22 29,05 28,51 28,00 29,10 12 3.991.600
8/12/2022 28,80 28,99 +1,19% 28,60 29,08 28,71 27,01 28,99 6 3.158.800
7/12/2022 29,23 28,65 -3,27% 28,41 29,57 28,80 28,12 28,80 45 17.858.100
6/12/2022 29,22 29,62 -1,20% 29,00 29,71 29,36 27,01 29,70 68 42.289.100
5/12/2022 29,55 29,98 -1,54% 29,55 29,98 29,70 29,26 30,19 7 4.159.200
2/12/2022 30,54 30,45 -1,77% 30,02 30,84 30,45 30,02 30,45 11 4.872.300
1/12/2022 31,10 31,00 -3,19% 30,32 31,57 30,80 31,00 32,79 16 8.318.000
30/11/2022 31,54 32,02 +2,73% 30,90 32,02 31,36 30,90 32,79 7 2.195.600
29/11/2022 31,17 31,17 0,00% 31,17 31,17 31,17 29,40 31,20 1 2.181.900
28/11/2022 30,69 31,17 +1,20% 30,65 31,17 30,97 30,31 32,17 4 1.548.500
25/11/2022 30,44 30,80 -1,82% 30,40 30,80 30,48 30,01 31,38 4 1.524.400
24/11/2022 31,37 31,37 +0,03% 31,37 31,37 31,37 30,32 31,38 1 313.700
22/11/2022 31,20 31,36 +1,16% 30,30 31,36 30,84 28,01 31,38 8 2.467.800
21/11/2022 31,49 31,00 +1,01% 31,00 31,49 31,24 27,01 31,00 2 624.900
18/11/2022 30,55 30,69 +0,62% 30,47 30,69 30,53 27,01 31,00 5 1.832.200
17/11/2022 29,80 30,50 -0,65% 29,72 30,59 30,28 27,00 30,48 8 2.422.800
16/11/2022 30,61 30,70 -1,44% 30,50 31,09 30,69 27,01 30,90 13 5.217.300
14/11/2022 31,00 31,15 -2,35% 30,10 31,29 30,85 30,50 31,28 16 6.170.500
11/11/2022 33,15 31,90 -1,85% 31,90 33,15 32,68 27,00 32,39 13 11.112.600
10/11/2022 32,36 32,50 -1,96% 32,00 33,00 32,25 31,90 32,87 14 8.064.600
9/11/2022 33,95 33,15 -2,36% 32,93 33,95 33,12 32,21 34,04 18 17.555.000
8/11/2022 33,25 33,95 +2,11% 33,25 33,95 33,52 26,50 34,50 5 3.352.000
7/11/2022 33,60 33,25 -3,90% 33,11 34,49 33,58 31,00 33,90 18 11.081.700
4/11/2022 34,70 34,60 -0,23% 34,02 35,07 34,37 33,00 34,92 15 5.500.300
3/11/2022 34,21 34,68 -0,34% 34,20 34,69 34,49 34,10 34,75 5 1.724.600
1/11/2022 34,99 34,80 +0,93% 34,02 34,99 34,60 32,53 34,79 7 2.768.100
31/10/2022 34,62 34,48 +1,41% 33,99 34,62 34,36 33,51 34,47 3 1.030.900
28/10/2022 34,45 34,00 -1,42% 33,39 34,45 33,69 26,50 34,50 16 11.118.900
27/10/2022 34,16 34,49 +1,89% 34,00 34,49 34,21 34,28 34,79 7 3.079.100
26/10/2022 34,38 33,85 -0,29% 33,53 34,38 33,95 33,26 34,37 4 2.037.100
25/10/2022 34,00 33,95 -3,00% 33,95 34,51 34,17 33,26 34,49 14 5.808.900
24/10/2022 35,60 35,00 -2,29% 35,00 35,60 35,20 26,50 35,61 2 1.056.000
21/10/2022 35,69 35,82 +1,33% 35,69 35,82 35,73 35,10 35,82 4 1.429.500
20/10/2022 35,00 35,35 -0,03% 35,00 35,35 35,23 34,71 35,47 6 2.113.800
19/10/2022 34,72 35,36 -0,20% 34,71 35,36 34,86 34,20 35,37 5 2.092.000
18/10/2022 35,50 35,43 -0,51% 35,04 35,50 35,39 34,21 35,75 10 8.140.900
17/10/2022 35,26 35,61 +2,36% 35,26 35,61 35,47 34,21 35,53 3 3.547.200
14/10/2022 35,18 34,79 -0,83% 34,79 35,18 34,94 34,78 35,26 4 1.397.800
13/10/2022 35,60 35,08 -0,62% 35,08 35,61 35,44 35,00 35,09 9 4.608.200
11/10/2022 35,30 35,30 -0,11% 35,01 35,39 35,28 26,50 35,30 8 5.998.300
10/10/2022 35,05 35,34 -0,39% 34,76 35,36 35,11 34,65 35,55 9 5.267.500
7/10/2022 35,03 35,48 -0,34% 35,03 35,48 35,29 35,16 35,47 11 4.588.100
6/10/2022 35,29 35,60 -0,34% 35,29 35,73 35,56 34,72 35,70 6 2.489.600
5/10/2022 35,50 35,72 +0,62% 35,00 35,85 35,38 35,00 35,80 9 9.201.200
4/10/2022 35,00 35,50 +0,37% 35,00 35,50 35,16 34,80 35,50 10 9.846.000
3/10/2022 35,00 35,37 +0,91% 34,87 35,46 35,10 33,06 35,38 12 17.903.800
30/9/2022 34,90 35,05 +2,07% 34,15 35,15 34,73 34,25 35,10 18 6.947.500
29/9/2022 34,50 34,34 -0,46% 33,50 34,50 34,01 31,75 34,59 7 4.081.900
28/9/2022 34,49 34,50 0,00% 34,49 34,50 34,49 33,76 34,93 5 9.658.400
27/9/2022 34,41 34,50 -1,68% 34,30 34,69 34,47 33,02 34,59 17 6.206.100
26/9/2022 35,31 35,09 -0,88% 34,30 35,52 34,87 34,20 35,10 12 4.533.300
23/9/2022 35,00 35,40 -0,56% 35,00 35,40 35,29 31,75 35,43 4 1.411.800
22/9/2022 35,05 35,60 -0,20% 34,00 35,68 34,30 34,21 35,73 46 37.397.700
21/9/2022 35,70 35,67 -0,08% 35,65 35,76 35,69 35,18 35,78 12 6.425.700
20/9/2022 35,01 35,70 +0,34% 34,41 35,70 34,98 33,21 35,79 26 9.445.000
19/9/2022 35,13 35,58 +1,34% 35,00 35,70 35,16 34,90 35,59 12 33.405.500
16/9/2022 34,69 35,11 +1,24% 34,35 35,19 34,80 34,45 35,12 6 2.088.000
15/9/2022 34,52 34,68 +1,40% 34,52 34,68 34,57 33,54 34,68 3 1.037.200
14/9/2022 34,30 34,20 -1,33% 33,91 34,70 34,25 34,20 35,39 22 7.878.800
13/9/2022 35,71 34,66 -3,18% 34,66 35,72 35,15 33,35 35,67 9 3.163.800
12/9/2022 35,49 35,80 +0,11% 35,49 36,09 35,80 34,86 35,79 4 1.432.200
9/9/2022 34,26 35,76 +1,42% 34,26 35,76 34,76 34,76 35,74 2 1.042.800
8/9/2022 35,00 35,26 +1,61% 34,06 35,30 35,15 34,70 35,49 11 10.195.400
6/9/2022 34,70 34,70 -0,89% 34,70 34,70 34,70 31,00 34,88 1 347.000
5/9/2022 33,90 35,01 +0,32% 33,90 35,01 34,27 31,00 35,00 2 1.028.100
2/9/2022 35,25 34,90 +1,78% 34,60 35,27 34,99 30,37 35,19 13 5.249.800
1/9/2022 34,40 34,29 +2,51% 34,29 34,40 34,41 33,34 34,87 12 5.161.700
31/8/2022 34,25 33,45 -1,62% 33,45 34,25 33,72 33,65 34,19 3 1.011.600
30/8/2022 34,80 34,00 -2,16% 34,00 34,80 34,28 30,03 34,89 14 7.541.800
29/8/2022 34,75 34,75 +0,90% 34,75 34,75 34,75 34,50 35,15 1 347.500
25/8/2022 34,50 34,44 +1,29% 34,02 34,50 34,34 34,11 35,10 6 2.060.700
24/8/2022 34,25 34,00 +1,43% 34,00 34,25 34,20 33,58 34,49 4 1.710.000
23/8/2022 34,00 33,52 -2,81% 33,27 34,00 33,76 33,51 34,06 17 8.779.300
22/8/2022 33,40 34,49 +2,16% 33,01 34,49 33,64 33,23 34,50 16 8.075.900
19/8/2022 33,76 33,76 -2,12% 33,76 33,76 33,76 32,51 33,50 1 337.600
18/8/2022 34,10 34,49 +1,74% 34,10 34,49 34,35 33,85 34,50 11 6.526.600
17/8/2022 33,00 33,90 +2,73% 32,58 33,90 33,36 33,02 34,20 15 6.339.500
16/8/2022 32,50 33,00 +3,13% 32,01 33,00 32,45 32,50 33,68 7 3.570.300
15/8/2022 31,07 32,00 +4,64% 31,07 33,07 32,03 31,86 34,49 53 31.389.600
12/8/2022 31,00 30,58 -0,07% 30,01 31,00 30,58 30,02 30,60 10 3.975.600
11/8/2022 31,29 30,60 -1,29% 30,60 31,29 30,93 29,53 30,92 8 2.783.900
10/8/2022 29,95 31,00 +4,59% 29,95 31,00 30,33 30,71 31,00 19 7.887.300
9/8/2022 29,00 29,64 +2,21% 29,00 29,65 29,32 29,50 29,84 14 6.159.200
8/8/2022 28,99 29,00 0,00% 28,70 29,00 28,92 28,70 29,00 9 4.627.900
5/8/2022 28,51 29,00 +0,03% 28,51 29,00 28,85 28,60 28,99 4 2.020.100
4/8/2022 28,21 28,99 +2,80% 28,21 29,05 28,76 28,50 28,99 7 2.301.300
3/8/2022 27,90 28,20 +1,62% 27,90 28,63 28,43 27,55 29,31 12 5.686.800
2/8/2022 27,82 27,75 -0,22% 27,75 28,00 27,81 27,50 28,00 42 60.924.800
1/8/2022 27,92 27,81 -2,08% 27,80 28,10 27,94 27,80 28,50 23 9.220.400
29/7/2022 28,00 28,40 +1,43% 28,00 28,40 28,10 27,90 28,80 38 18.270.700
28/7/2022 27,86 28,00 +0,54% 27,78 28,20 28,01 27,71 28,10 27 18.210.700
27/7/2022 28,09 27,85 -1,38% 27,61 28,11 28,05 27,85 28,10 18 17.672.700
26/7/2022 27,90 28,24 +1,58% 27,70 28,49 28,09 27,10 29,00 10 57.589.800
25/7/2022 28,11 27,80 -2,28% 27,80 28,45 28,06 27,70 27,90 15 5.051.500
22/7/2022 28,40 28,45 +0,92% 28,40 28,45 28,41 27,70 29,00 4 2.841.000
21/7/2022 27,78 28,19 +0,68% 27,78 28,19 27,98 27,75 28,20 2 559.700
20/7/2022 28,01 28,00 -0,04% 28,00 28,01 28,00 27,70 28,38 2 1.680.300
19/7/2022 28,20 28,01 -0,67% 28,01 28,20 28,18 28,00 28,39 8 4.792.100
18/7/2022 28,29 28,20 +1,95% 27,51 28,30 28,19 27,61 28,20 13 12.404.900
15/7/2022 27,97 27,66 -0,86% 27,65 28,00 27,92 27,56 28,09 6 4.189.400
14/7/2022 28,39 27,90 -2,75% 27,76 28,39 28,13 27,31 28,45 16 5.626.000
13/7/2022 28,70 28,69 -0,03% 28,39 28,70 28,68 28,38 28,98 14 16.634.700
12/7/2022 28,50 28,70 -0,28% 28,50 28,70 28,61 28,52 28,80 10 7.725.700
11/7/2022 28,79 28,78 -0,07% 28,78 28,80 28,79 28,38 28,80 3 863.700
8/7/2022 28,99 28,80 +0,49% 28,80 28,99 28,80 28,07 29,49 6 11.235.800
7/7/2022 28,66 28,66 +0,60% 28,59 28,67 28,61 28,11 29,49 11 10.300.700
6/7/2022 28,11 28,49 +0,89% 28,11 28,66 28,17 28,10 28,49 6 5.071.500
5/7/2022 28,00 28,24 +0,14% 28,00 28,24 28,16 28,20 28,24 5 4.224.400
4/7/2022 28,00 28,20 +0,71% 27,71 28,24 28,04 27,86 28,25 17 14.583.700
1/7/2022 29,04 28,00 -6,67% 27,81 29,49 28,24 27,80 28,65 61 57.332.900
30/6/2022 29,30 30,00 +2,39% 28,90 30,01 29,58 29,00 29,99 55 52.361.000
29/6/2022 29,15 29,30 +0,38% 29,00 29,30 29,09 28,95 29,60 59 46.260.400
28/6/2022 28,99 29,19 +0,69% 28,80 29,20 29,01 28,70 29,20 31 21.469.200
27/6/2022 28,60 28,99 +1,76% 28,60 29,01 28,81 28,53 29,00 17 14.983.700
24/6/2022 28,25 28,49 +0,85% 28,25 28,68 28,29 27,93 28,49 13 6.508.500
23/6/2022 27,99 28,25 -0,49% 27,99 28,28 28,12 27,51 28,29 4 1.125.100
21/6/2022 28,39 28,39 +1,43% 28,39 28,40 28,39 27,99 28,39 6 1.703.500
20/6/2022 27,23 27,99 +1,78% 27,23 28,00 27,69 27,52 27,99 8 3.046.200
17/6/2022 28,01 27,50 -2,55% 27,50 28,01 27,57 27,03 27,70 18 6.066.700
15/6/2022 29,03 28,22 -5,65% 28,22 29,27 28,50 28,22 28,42 24 9.977.800
14/6/2022 29,91 29,91 +1,60% 29,91 29,91 29,91 29,10 29,90 1 299.100
13/6/2022 29,05 29,44 +0,14% 28,53 30,89 29,43 28,70 29,87 15 5.003.600
10/6/2022 29,53 29,40 -2,29% 29,21 29,89 29,49 29,00 29,85 34 25.958.900
9/6/2022 29,99 30,09 +0,37% 29,99 30,09 30,01 29,50 30,10 4 1.200.600
8/6/2022 30,30 29,98 -0,99% 29,60 30,30 29,90 29,61 29,99 19 7.178.000
7/6/2022 30,20 30,28 -0,07% 30,10 30,30 30,24 29,02 30,14 6 3.931.800
6/6/2022 30,00 30,30 +1,10% 29,71 30,30 30,00 30,00 30,38 10 273.301.500
3/6/2022 29,70 29,97 -1,09% 29,70 30,33 29,92 29,01 29,97 46 23.942.000
2/6/2022 31,00 30,30 -1,30% 29,63 31,01 30,37 29,99 30,95 32 15.186.100
1/6/2022 32,95 30,70 -4,06% 30,70 32,95 31,30 29,83 30,71 28 11.584.600
31/5/2022 33,62 32,00 -2,08% 31,80 33,62 32,05 30,00 32,00 26 13.783.500
30/5/2022 33,34 32,68 +0,86% 31,85 33,34 32,05 29,01 32,69 25 32.378.300
27/5/2022 32,50 32,40 -0,31% 32,00 32,50 32,41 32,40 33,95 47 35.011.500
26/5/2022 32,68 32,50 -0,88% 32,50 33,00 32,92 32,21 32,88 12 11.193.200
25/5/2022 32,49 32,79 +0,89% 31,52 32,79 32,43 32,02 32,80 13 6.162.500
23/5/2022 32,50 32,50 +2,88% 31,88 32,52 32,32 31,56 32,68 21 12.608.600
20/5/2022 32,85 31,59 -1,28% 31,00 32,86 31,01 31,35 31,60 36 302.697.700
19/5/2022 31,33 32,00 +5,12% 31,19 32,98 31,61 31,50 32,90 19 17.387.000
18/5/2022 29,99 30,44 +3,89% 29,30 30,44 30,07 29,02 30,49 32 87.227.500
17/5/2022 30,50 29,30 -1,35% 29,20 30,50 29,38 29,16 29,30 102 73.745.800
16/5/2022 29,00 29,70 +3,13% 29,00 30,00 29,16 28,26 30,49 68 65.040.500
13/5/2022 28,83 28,80 +1,09% 28,80 29,20 28,94 28,03 28,80 104 93.497.200
12/5/2022 28,71 28,49 -3,10% 28,20 29,60 28,51 28,21 28,49 54 64.159.000
11/5/2022 31,00 29,40 -2,81% 29,40 31,00 29,79 29,25 29,40 27 10.726.000
10/5/2022 31,00 30,25 -1,94% 29,64 31,00 30,18 29,76 30,25 33 12.075.100
9/5/2022 31,40 30,85 -1,12% 30,80 31,40 30,99 30,00 32,09 22 8.677.500
6/5/2022 31,10 31,20 +0,29% 30,81 31,20 31,07 30,90 31,20 23 8.700.500
5/5/2022 31,79 31,11 -4,86% 30,71 31,90 31,12 30,72 31,12 30 12.759.600
4/5/2022 32,00 32,70 -0,15% 31,99 32,70 32,25 32,00 32,75 12 4.515.200
3/5/2022 32,20 32,75 +4,30% 32,20 32,75 32,57 32,26 32,73 12 5.211.800
2/5/2022 32,21 31,40 -7,65% 31,40 33,29 31,85 31,05 31,99 44 28.985.800
29/4/2022 34,00 34,00 +1,80% 33,40 34,00 33,86 33,20 33,90 5 2.032.000
28/4/2022 35,11 33,40 -4,54% 33,40 35,11 33,71 33,40 34,25 29 11.126.800
27/4/2022 35,11 34,99 -2,40% 34,30 35,11 34,85 19,97 34,99 13 6.273.700
26/4/2022 35,70 35,85 +1,73% 34,35 36,25 35,57 35,15 35,49 47 17.789.000
25/4/2022 35,20 35,24 -0,73% 34,99 35,47 35,22 19,97 35,48 4 1.409.000
22/4/2022 35,64 35,50 -1,61% 34,95 36,00 35,43 34,02 35,10 12 4.606.000
19/4/2022 36,14 36,08 +1,01% 35,85 36,14 36,05 19,97 36,15 4 1.802.500
18/4/2022 35,65 35,72 -2,40% 35,65 36,20 35,94 35,70 36,19 9 4.313.900
14/4/2022 36,60 36,60 0,00% 36,60 36,99 36,61 36,01 36,60 45 25.265.700
13/4/2022 36,60 36,60 0,00% 36,60 36,60 36,60 19,97 39,69 1 732.000
12/4/2022 36,59 36,60 +1,72% 36,59 36,60 36,59 19,97 36,60 8 3.293.900
11/4/2022 36,41 35,98 -3,75% 35,98 36,99 36,35 35,04 35,99 12 5.089.500
8/4/2022 36,86 37,38 -0,56% 36,52 37,52 37,02 19,97 37,50 6 3.702.600
7/4/2022 37,30 37,59 -0,03% 37,30 37,59 37,44 37,31 37,59 2 1.497.800
6/4/2022 37,73 37,60 -1,60% 37,33 37,80 37,64 19,97 39,70 12 6.398.900
5/4/2022 37,61 38,21 -0,10% 37,61 38,21 37,91 38,20 38,40 2 758.200
4/4/2022 38,90 38,25 -3,65% 38,25 38,90 38,48 38,20 39,30 6 2.308.900
1/4/2022 37,83 39,70 +3,14% 37,83 39,70 38,78 38,30 39,79 11 5.429.500
31/3/2022 38,80 38,49 -0,80% 38,49 38,80 38,64 38,49 38,50 20 16.615.200
29/3/2022 38,80 38,80 0,00% 38,80 38,80 38,80 38,21 38,80 10 7.760.000
28/3/2022 39,50 38,80 -1,37% 38,80 39,50 38,89 38,28 38,80 7 3.111.200
25/3/2022 39,31 39,34 +1,44% 38,29 39,34 39,05 36,66 39,35 7 3.514.800
24/3/2022 38,50 38,78 -0,05% 38,00 38,80 38,45 37,87 38,65 5 3.076.500
23/3/2022 38,40 38,80 +1,04% 38,40 38,94 38,91 33,21 38,80 11 32.690.400
22/3/2022 37,60 38,40 +2,67% 37,60 38,40 37,95 37,92 38,98 68 57.317.000
21/3/2022 37,20 37,40 +0,54% 37,00 37,50 37,36 36,91 37,40 65 50.811.700
18/3/2022 37,00 37,20 0,00% 37,00 37,60 37,04 36,82 38,00 38 26.303.200
17/3/2022 37,19 37,20 +0,54% 37,19 37,20 37,19 36,40 37,50 4 2.603.900
16/3/2022 37,00 37,00 0,00% 37,00 38,10 37,02 33,21 37,50 56 39.616.900
15/3/2022 37,00 37,00 +0,43% 37,00 37,00 37,00 35,95 37,00 1 370.000
14/3/2022 37,00 36,84 +0,49% 35,70 37,00 36,35 34,50 36,85 8 2.908.700
11/3/2022 36,75 36,66 +1,30% 36,66 36,75 36,70 33,21 36,75 2 734.100
10/3/2022 36,25 36,19 +0,53% 36,19 36,25 36,22 35,25 36,20 3 1.086.800
9/3/2022 36,21 36,00 -2,70% 35,15 36,98 36,02 35,85 36,10 41 33.867.700
8/3/2022 36,99 37,00 -0,51% 36,20 37,00 36,61 33,21 37,00 8 5.492.200
7/3/2022 37,30 37,19 -0,29% 36,23 37,30 36,88 33,21 37,14 7 3.688.600
4/3/2022 37,30 37,30 0,00% 37,30 37,30 37,30 35,00 37,30 1 746.000
3/3/2022 37,15 37,30 +3,32% 36,22 37,30 36,89 36,32 37,30 3 1.106.700
2/3/2022 35,92 36,10 -2,43% 35,71 36,49 36,06 32,50 37,00 14 6.490.900
25/2/2022 37,44 37,00 0,00% 36,00 37,44 36,39 33,21 37,98 19 10.191.300
23/2/2022 37,00 37,00 -2,25% 37,00 37,00 37,00 35,60 37,84 2 740.000
22/2/2022 37,85 37,85 +2,99% 37,85 37,85 37,85 36,71 37,69 1 378.500
21/2/2022 37,56 36,75 -3,77% 36,75 37,56 37,03 36,75 37,00 17 8.147.700
18/2/2022 38,19 38,19 0,00% 38,19 38,19 38,19 0,00 0,00 1 381.900
16/2/2022 38,25 38,19 +2,25% 37,55 38,27 38,15 37,54 38,20 8 3.434.100
15/2/2022 38,35 37,35 -0,80% 37,24 38,35 37,50 37,35 37,99 14 6.001.200
14/2/2022 38,95 37,65 -0,89% 37,50 38,96 37,86 37,50 37,95 17 9.845.800
11/2/2022 38,96 37,99 +0,50% 37,89 38,99 38,22 37,59 38,00 11 8.027.500
10/2/2022 37,81 37,80 -0,79% 37,80 38,10 37,86 37,62 39,00 12 9.087.300
9/2/2022 38,96 38,10 -1,04% 38,10 38,96 38,40 37,85 38,10 6 2.688.500
8/2/2022 39,00 38,50 -1,05% 38,50 39,00 38,75 35,00 39,00 3 1.550.000
7/2/2022 37,85 38,91 -0,21% 37,85 38,91 38,25 37,90 38,92 4 1.530.100
4/2/2022 38,11 38,99 0,00% 38,11 38,99 38,55 38,02 39,00 2 771.000
3/2/2022 38,42 38,99 -1,27% 38,42 38,99 38,70 38,41 39,00 2 774.100
2/2/2022 39,50 39,49 +1,41% 38,32 39,50 38,94 38,31 39,00 7 3.504.800
1/2/2022 38,03 38,94 -0,13% 38,03 39,01 38,88 38,52 38,99 9 4.277.100
31/1/2022 38,75 38,99 -1,22% 38,25 38,99 38,47 38,31 39,00 5 3.462.300
28/1/2022 39,47 39,47 +1,21% 39,47 39,47 39,47 38,31 39,00 1 394.700
27/1/2022 38,94 39,00 +1,88% 38,45 39,00 38,99 38,41 39,00 99 45.623.400
26/1/2022 38,60 38,28 +0,74% 38,23 38,98 38,45 38,26 39,00 10 11.152.700
25/1/2022 37,80 38,00 +0,40% 37,80 38,00 37,92 37,51 38,89 3 3.034.000
24/1/2022 36,99 37,85 +0,13% 36,71 37,85 37,44 35,41 38,00 8 2.995.200
21/1/2022 37,20 37,80 -0,13% 37,20 37,80 37,50 35,21 37,85 10 3.750.300
20/1/2022 37,40 37,85 -0,37% 37,40 37,85 37,66 36,68 37,50 4 1.506.500
19/1/2022 37,99 37,99 0,00% 37,99 37,99 37,99 36,88 37,40 1 759.800
18/1/2022 37,01 37,99 +0,24% 36,77 37,99 37,29 36,10 37,98 6 2.610.900
14/1/2022 38,88 37,90 -0,52% 37,90 39,00 38,14 37,36 38,97 13 11.826.200
13/1/2022 38,11 38,10 -2,03% 38,10 38,88 38,38 36,00 38,10 11 5.374.200
12/1/2022 38,11 38,89 +0,62% 38,11 38,89 38,63 38,10 39,00 3 1.158.900
11/1/2022 38,65 38,65 +2,66% 38,65 38,65 38,65 37,09 38,66 1 386.500
10/1/2022 37,05 37,65 -2,31% 37,05 38,54 37,71 37,15 38,54 13 5.657.300
7/1/2022 38,54 38,54 +2,12% 38,54 38,54 38,54 37,03 38,65 1 385.400
6/1/2022 38,70 37,74 -2,48% 36,08 38,70 37,50 37,05 37,99 13 4.875.600
5/1/2022 39,19 38,70 -2,03% 38,69 39,19 38,86 37,69 39,18 3 1.165.800
4/1/2022 38,01 39,50 +1,28% 38,01 39,55 39,08 38,00 39,10 15 8.599.600
3/1/2022 37,97 39,00 -2,50% 37,97 39,00 38,58 37,66 39,14 11 6.944.400
23/12/2021 40,60 40,00 -1,16% 40,00 40,60 40,48 38,85 41,00 2 2.024.000
22/12/2021 40,00 40,47 -0,81% 38,76 40,47 39,63 39,39 40,71 17 10.304.100
21/12/2021 39,31 40,80 -0,24% 39,31 40,83 40,04 39,49 40,79 7 2.803.300
20/12/2021 41,00 40,90 +0,37% 39,79 41,00 40,86 39,20 40,80 7 7.354.800
17/12/2021 41,20 40,75 -1,57% 40,14 41,20 40,82 40,13 40,99 5 3.265.700
16/12/2021 41,30 41,40 +0,73% 41,30 41,40 41,32 40,49 41,98 3 2.479.600
15/12/2021 41,10 41,10 +0,71% 41,10 41,10 41,10 39,25 41,28 1 1.233.000
14/12/2021 41,91 40,81 -3,80% 40,77 41,91 41,20 40,81 41,36 13 5.356.100
13/12/2021 42,19 42,42 -0,91% 41,54 42,42 42,18 40,11 42,42 8 4.640.800
10/12/2021 42,81 42,81 -0,40% 42,81 42,81 42,81 42,11 42,79 1 428.100
9/12/2021 41,00 42,98 +2,50% 41,00 42,98 42,08 38,04 43,00 14 8.416.400
8/12/2021 43,46 41,93 -3,59% 41,93 43,46 42,63 41,92 42,90 19 17.479.900
7/12/2021 43,81 43,49 -1,92% 42,99 44,28 43,23 42,20 43,80 24 15.131.700
6/12/2021 43,44 44,34 -0,81% 43,43 44,34 44,09 38,10 44,34 12 6.613.500
3/12/2021 43,18 44,70 +1,15% 43,18 44,70 43,96 38,03 44,70 13 6.595.400
2/12/2021 44,21 44,19 -1,52% 43,79 44,67 44,29 38,03 44,65 12 9.745.000
1/12/2021 43,91 44,87 -0,27% 43,91 44,95 44,18 38,03 44,78 11 4.859.800
30/11/2021 44,30 44,99 +1,35% 44,00 44,99 44,44 44,00 44,99 10 6.221.800
29/11/2021 44,50 44,39 -1,90% 43,34 44,62 44,03 42,93 44,40 5 2.201.900
25/11/2021 45,00 45,25 +1,19% 45,00 45,25 45,10 44,53 45,55 3 2.255.000
24/11/2021 43,02 44,72 +0,83% 42,12 44,72 42,88 42,01 45,00 25 15.009.500
23/11/2021 44,00 44,35 -1,33% 43,36 44,84 44,00 43,00 44,34 12 8.800.400
22/11/2021 44,59 44,95 +0,81% 43,36 44,95 44,11 38,03 44,43 5 3.088.200
19/11/2021 43,03 44,59 +1,25% 43,03 44,59 43,83 43,90 44,49 12 6.137.300
18/11/2021 43,61 44,04 -0,97% 43,60 44,30 43,79 38,04 38,60 6 2.627.700
17/11/2021 43,76 44,47 -1,24% 43,55 44,79 44,16 38,03 44,70 8 5.741.500
16/11/2021 43,60 45,03 +0,29% 43,00 45,03 43,93 38,00 45,03 7 12.301.400
12/11/2021 44,90 44,90 0,00% 44,90 44,90 44,90 43,00 45,89 3 1.347.000
11/11/2021 44,00 44,90 +3,58% 44,00 44,90 44,09 44,60 45,99 9 9.701.000
10/11/2021 41,67 43,35 +1,29% 41,67 43,77 42,72 43,00 43,88 11 5.981.900
9/11/2021 42,30 42,80 +1,69% 41,36 42,80 42,28 38,00 42,80 22 16.915.100
8/11/2021 41,49 42,09 +2,48% 41,49 42,10 41,89 40,26 42,09 22 12.150.700
5/11/2021 41,00 41,07 +0,20% 40,50 42,20 41,03 38,01 41,94 8 4.103.100
4/11/2021 41,59 40,99 -1,23% 40,00 41,59 40,61 38,00 40,99 7 2.842.700
3/11/2021 42,01 41,50 -9,51% 41,50 43,98 42,14 38,00 43,49 15 7.585.300
1/11/2021 45,01 45,86 -0,30% 45,00 45,86 45,29 38,01 45,86 3 1.358.700
29/10/2021 46,51 46,00 -3,66% 46,00 47,95 46,90 45,51 46,99 6 2.814.500
28/10/2021 45,00 47,75 +4,26% 45,00 47,75 46,62 45,18 47,76 4 1.865.000
27/10/2021 46,99 45,80 +0,31% 45,15 46,99 45,67 45,80 55,00 14 10.049.200
26/10/2021 45,15 45,66 -1,19% 45,00 46,20 45,33 44,11 45,67 24 12.694.200
25/10/2021 45,01 46,21 -0,62% 44,60 47,07 45,98 46,20 46,90 30 14.715.800
22/10/2021 45,57 46,50 0,00% 44,00 47,48 45,32 43,13 47,21 20 12.239.000
21/10/2021 47,19 46,50 -2,64% 45,00 47,19 46,36 45,05 49,00 17 12.055.800
20/10/2021 50,31 47,76 -6,08% 47,50 51,79 48,45 40,01 49,89 14 9.205.800
19/10/2021 50,00 50,85 +4,07% 50,00 50,85 50,42 47,90 50,87 2 1.008.500
18/10/2021 49,30 48,86 -1,29% 47,90 50,97 49,47 48,86 50,97 12 9.895.400
15/10/2021 48,00 49,50 +3,08% 48,00 49,50 48,78 38,00 50,00 7 7.805.000
14/10/2021 46,54 48,02 +3,18% 46,45 48,02 47,11 45,63 48,99 19 21.674.300
13/10/2021 45,53 46,54 +2,96% 44,51 46,54 46,15 45,05 46,54 10 9.231.900
11/10/2021 45,40 45,20 -0,44% 45,20 45,99 45,46 38,00 45,99 7 4.546.700
8/10/2021 45,00 45,40 +0,89% 44,70 45,49 45,21 43,50 45,49 13 8.138.200
7/10/2021 45,00 45,00 +1,58% 44,55 45,49 45,06 43,51 45,49 11 4.957.300
6/10/2021 44,50 44,30 -3,67% 44,25 44,90 44,40 40,00 45,00 16 12.876.000
5/10/2021 46,00 45,99 +1,19% 44,20 46,00 44,64 44,21 46,00 43 49.555.200
4/10/2021 45,89 45,45 -0,96% 44,01 45,89 44,61 44,50 45,88 8 6.692.100
1/10/2021 45,01 45,89 +1,98% 44,00 45,89 44,71 43,00 45,90 12 10.730.400
30/9/2021 44,39 45,00 +2,39% 44,00 46,00 44,52 42,00 45,00 10 9.349.600
29/9/2021 43,99 43,95 +2,21% 43,95 43,99 43,95 42,23 43,95 9 4.835.300
28/9/2021 42,00 43,00 -2,25% 42,00 43,00 42,28 41,63 43,99 7 2.960.200
27/9/2021 43,78 43,99 +0,46% 42,93 43,99 43,56 41,06 43,99 6 2.614.100
24/9/2021 43,00 43,79 +1,84% 43,00 43,79 43,39 42,02 43,72 2 867.900
23/9/2021 40,90 43,00 0,00% 40,90 43,00 42,20 42,22 43,00 13 10.129.000
22/9/2021 41,96 43,00 +3,61% 41,01 43,00 42,10 38,01 43,00 6 3.368.000
21/9/2021 41,00 41,50 +1,22% 41,00 41,50 41,25 40,00 41,50 2 825.000
20/9/2021 41,00 41,00 -2,08% 41,00 41,00 41,00 39,01 41,92 2 820.000
17/9/2021 41,87 41,87 -0,31% 41,00 41,87 41,30 39,50 42,50 14 8.674.100
16/9/2021 43,00 42,00 -3,18% 41,88 43,00 42,28 42,00 42,99 18 9.302.400
15/9/2021 42,70 43,38 -1,39% 42,28 43,50 42,83 42,13 43,39 7 3.427.000
14/9/2021 43,20 43,99 +1,85% 42,75 43,99 43,54 43,02 43,99 7 3.483.500
13/9/2021 42,99 43,19 +3,05% 42,47 43,50 43,14 41,88 43,20 8 3.883.100
10/9/2021 42,49 41,91 -2,19% 41,91 42,99 42,36 41,90 42,99 8 3.389.200
9/9/2021 41,88 42,85 -0,16% 41,02 42,85 41,87 40,61 42,89 10 4.187.000
8/9/2021 42,62 42,92 -0,21% 42,62 43,00 42,84 41,03 42,92 3 1.285.400
6/9/2021 43,99 43,01 -1,13% 42,73 44,34 43,39 43,11 43,80 23 10.848.600
3/9/2021 43,00 43,50 +2,57% 43,00 43,55 43,38 42,68 43,54 5 3.036.800
2/9/2021 43,50 42,41 -2,51% 42,00 43,54 42,30 41,92 43,54 19 21.154.300
1/9/2021 42,60 43,50 +0,02% 42,60 44,33 43,42 42,26 44,35 11 6.948.300
31/8/2021 43,00 43,49 -0,91% 42,70 43,96 43,30 42,00 43,92 9 3.897.500
30/8/2021 42,41 43,89 +5,76% 41,63 43,89 42,74 41,63 43,90 19 8.549.600
27/8/2021 41,60 41,50 -0,24% 40,67 42,62 41,40 41,00 42,24 17 8.280.300
26/8/2021 41,60 41,60 0,00% 41,60 41,60 41,60 40,00 41,24 1 416.000
25/8/2021 39,50 41,60 +3,23% 39,50 41,60 40,89 39,81 42,77 14 8.179.700
24/8/2021 40,00 40,30 +2,03% 39,37 40,30 40,09 39,75 42,79 15 7.617.800
23/8/2021 38,80 39,50 +2,60% 38,08 39,99 39,20 39,50 39,97 21 10.584.000
20/8/2021 38,50 38,50 0,00% 38,50 39,50 38,64 39,00 39,60 5 2.705.000
19/8/2021 37,99 38,50 +3,49% 37,21 39,00 38,22 38,50 39,00 33 25.993.300
18/8/2021 37,01 37,20 -2,08% 37,01 38,49 37,96 35,03 37,99 29 33.788.200
17/8/2021 37,89 37,99 +5,53% 36,00 38,00 36,58 37,00 38,00 60 68.770.700
16/8/2021 35,00 36,00 +8,93% 35,00 36,36 35,77 36,00 37,39 42 42.220.100
12/8/2021 33,19 33,05 +0,55% 33,05 33,45 33,18 32,22 33,38 4 1.327.400
10/8/2021 32,03 32,87 +1,70% 32,03 32,87 32,45 32,42 32,88 2 649.000
9/8/2021 32,31 32,32 -0,58% 32,30 32,90 32,43 32,31 32,99 8 2.919.400
6/8/2021 34,25 32,51 -3,96% 32,50 34,25 32,66 32,41 32,70 48 26.459.800
5/8/2021 33,03 33,85 +3,14% 32,60 33,85 33,22 32,85 34,15 9 2.990.000
4/8/2021 33,27 32,82 -1,35% 32,82 33,27 33,12 32,42 33,89 3 993.600
3/8/2021 32,60 33,27 +1,37% 32,60 34,62 34,26 33,12 33,27 31 11.306.800
2/8/2021 32,57 32,82 +0,74% 32,26 33,97 33,04 32,59 33,79 15 5.948.800
30/7/2021 32,57 32,58 -0,15% 32,57 33,39 32,66 32,57 33,20 11 3.592.800
29/7/2021 32,65 32,63 -2,07% 32,60 32,65 32,63 32,63 33,50 4 1.305.300
28/7/2021 32,60 33,32 +0,97% 32,50 33,32 32,62 32,73 33,33 8 4.893.400
27/7/2021 33,01 33,00 -1,35% 33,00 33,01 33,00 32,50 33,48 10 3.630.500
26/7/2021 33,00 33,45 +1,33% 33,00 33,45 33,19 33,05 34,49 5 1.659.700
23/7/2021 33,30 33,01 -1,20% 33,00 33,87 33,16 33,00 34,00 11 7.295.200
21/7/2021 33,50 33,41 -0,27% 33,41 33,50 33,43 33,40 34,11 4 1.337.400
20/7/2021 33,03 33,50 -0,06% 33,03 34,00 33,63 33,23 34,00 6 2.690.600
19/7/2021 34,00 33,52 -3,04% 33,52 34,50 34,20 33,47 34,40 15 5.130.400
16/7/2021 35,05 34,57 -1,23% 34,57 35,34 35,09 34,25 35,30 9 3.509.500
15/7/2021 34,80 35,00 +0,66% 34,80 35,48 35,07 34,77 35,48 4 1.402.800
14/7/2021 35,05 34,77 -0,66% 34,77 35,05 34,86 34,63 35,00 12 4.532.200
13/7/2021 35,00 35,00 0,00% 35,00 36,00 35,51 34,46 35,00 9 6.747.400
12/7/2021 35,49 35,00 +0,72% 35,00 35,70 35,36 35,00 35,53 5 1.768.000
8/7/2021 34,96 34,75 +1,28% 34,25 35,09 34,63 34,25 34,80 14 5.888.100
7/7/2021 34,39 34,31 +0,32% 34,30 34,39 34,34 34,30 34,98 9 4.121.800
6/7/2021 34,20 34,20 -0,87% 34,16 34,20 34,17 34,26 35,10 5 1.708.900
5/7/2021 34,72 34,50 +1,95% 34,50 34,79 34,75 34,00 34,85 11 4.517.900
2/7/2021 33,07 33,84 +2,39% 33,07 33,84 33,51 33,23 33,85 7 2.680.900
1/7/2021 33,00 33,05 -2,77% 33,00 33,50 33,08 33,04 33,85 8 2.977.600
30/6/2021 33,22 33,99 +1,46% 33,01 33,99 33,40 32,90 34,00 3 1.002.200
29/6/2021 33,75 33,50 -1,76% 33,50 34,00 33,69 33,43 34,10 7 2.358.600
28/6/2021 35,47 34,10 -0,29% 34,10 35,47 34,47 33,56 34,50 5 1.723.800
25/6/2021 34,81 34,20 -9,52% 34,10 35,00 34,32 34,20 34,65 59 27.114.600
24/6/2021 34,37 37,80 +11,41% 33,41 39,00 35,69 34,25 37,79 75 28.556.300
23/6/2021 33,50 33,93 +2,05% 33,50 33,93 33,53 33,50 33,97 5 3.689.300
22/6/2021 34,00 33,25 -2,21% 33,25 34,00 33,47 33,02 34,00 10 3.347.000
21/6/2021 33,70 34,00 +0,89% 33,70 34,00 33,71 33,60 34,58 13 7.080.000
18/6/2021 33,70 33,70 -0,88% 33,70 33,70 33,70 33,78 34,63 1 337.000
17/6/2021 33,55 34,00 -0,87% 33,55 34,55 34,00 33,60 34,00 4 4.081.000
16/6/2021 33,35 34,30 +1,60% 33,35 34,31 34,08 34,30 34,74 6 2.386.200
15/6/2021 33,90 33,76 -1,57% 33,76 33,91 33,87 33,76 34,70 5 1.693.700
14/6/2021 34,50 34,30 0,00% 34,29 34,50 34,37 33,54 34,50 5 1.718.800
10/6/2021 33,95 34,30 +1,03% 33,95 34,30 34,10 0,00 0,00 9 3.751.000
9/6/2021 33,95 33,95 -0,12% 33,95 33,95 33,95 33,36 33,92 1 339.500
8/6/2021 33,10 33,99 0,00% 33,10 33,99 33,71 33,30 33,99 7 3.371.200
7/6/2021 33,99 33,99 +0,30% 33,80 34,00 33,96 33,34 33,99 7 2.377.500
4/6/2021 33,10 33,89 +2,39% 33,10 33,99 33,69 32,92 33,89 8 4.042.900
2/6/2021 32,54 33,10 +1,22% 32,54 33,10 32,92 32,75 33,24 7 4.939.300
1/6/2021 32,33 32,70 +0,93% 32,33 33,00 32,67 32,53 33,00 3 980.300
31/5/2021 32,83 32,40 -1,82% 32,40 32,83 32,66 32,32 32,40 17 6.858.900
28/5/2021 33,15 33,00 -2,08% 32,75 33,15 32,95 33,00 33,58 17 6.920.700
27/5/2021 33,30 33,70 0,00% 33,30 33,70 33,56 33,00 33,70 3 1.007.000
26/5/2021 33,70 33,70 -0,30% 33,70 33,70 33,70 33,10 33,70 3 1.685.000
25/5/2021 32,76 33,80 +3,08% 32,76 33,95 33,43 33,06 33,87 18 8.359.700
24/5/2021 32,66 32,79 -2,12% 32,66 33,40 32,87 32,72 33,39 6 2.301.300
21/5/2021 33,76 33,50 -0,83% 33,49 33,76 33,51 33,12 33,50 5 6.702.500
20/5/2021 33,20 33,78 +1,75% 33,20 33,78 33,44 32,93 33,75 4 1.337.700
19/5/2021 32,51 33,20 +0,64% 32,51 33,21 32,95 32,71 33,35 13 6.590.400
18/5/2021 32,54 32,99 +1,51% 32,50 32,99 32,64 32,55 33,00 8 5.549.500
17/5/2021 32,38 32,50 +0,37% 32,11 33,00 32,55 32,50 32,99 18 7.812.900
14/5/2021 31,89 32,38 +1,44% 31,80 32,39 32,15 32,38 32,79 6 2.572.300
13/5/2021 32,01 31,92 -1,48% 31,75 32,29 31,92 31,85 32,24 12 4.469.000
12/5/2021 32,41 32,40 -1,43% 32,40 32,41 32,40 31,78 32,89 2 648.100
11/5/2021 32,24 32,87 +1,95% 32,24 32,87 32,72 32,40 33,17 7 2.617.700
10/5/2021 32,25 32,24 0,00% 32,24 32,25 32,24 32,24 33,53 3 967.400
7/5/2021 32,29 32,24 +0,53% 32,21 32,29 32,24 32,00 32,24 7 2.257.300
6/5/2021 32,00 32,07 -0,43% 31,40 32,08 31,81 32,07 32,54 6 2.226.900
5/5/2021 32,84 32,21 -1,86% 32,17 32,84 32,29 32,01 32,47 7 2.260.900
4/5/2021 33,34 32,82 -2,76% 32,82 33,34 32,94 32,28 32,85 5 1.647.000
3/5/2021 33,06 33,75 -0,50% 32,11 33,81 33,16 32,23 33,75 18 6.632.300
30/4/2021 33,92 33,92 0,00% 33,92 33,92 33,92 33,37 33,89 1 339.200
28/4/2021 33,67 33,92 +0,74% 33,67 33,92 33,75 33,50 33,99 3 1.012.600
27/4/2021 33,71 33,67 +0,36% 33,67 33,90 33,75 33,67 33,90 5 2.025.400
26/4/2021 32,36 33,55 +5,30% 32,36 33,55 32,96 33,21 33,74 31 13.843.700
23/4/2021 32,98 31,86 -3,22% 31,86 33,70 32,57 31,53 31,86 23 9.121.800
22/4/2021 32,97 32,92 +1,67% 32,00 33,10 32,45 32,55 32,98 21 10.711.600
20/4/2021 32,05 32,38 -1,28% 32,00 32,38 32,15 32,77 32,80 8 2.572.300
19/4/2021 32,51 32,80 +2,12% 31,55 32,80 32,03 31,93 32,53 7 2.883.200
16/4/2021 31,60 32,12 +1,97% 31,46 32,12 31,72 31,45 32,13 3 951.800
15/4/2021 31,50 31,50 +0,48% 31,50 31,50 31,50 31,51 32,45 1 630.000
14/4/2021 32,24 31,35 -3,69% 31,35 32,24 31,79 31,35 32,70 12 4.133.300
13/4/2021 32,73 32,55 -3,36% 32,42 32,73 32,60 32,15 32,98 8 2.608.500
12/4/2021 34,77 33,68 -0,97% 33,20 34,78 33,61 32,72 33,68 16 5.378.000
9/4/2021 34,77 34,01 +0,09% 34,01 34,77 34,26 33,20 34,36 3 1.027.900
8/4/2021 35,00 33,98 -2,91% 33,82 35,00 34,26 33,81 35,00 3 1.028.000
7/4/2021 32,70 35,00 +8,02% 32,70 35,00 34,34 33,45 35,00 17 7.213.100
6/4/2021 31,00 32,40 +5,19% 30,70 32,40 31,73 31,26 32,70 14 5.078.000
5/4/2021 31,25 30,80 +0,33% 30,80 31,50 31,19 30,80 31,79 7 4.679.700
1/4/2021 30,88 30,70 +0,62% 30,51 30,90 30,73 30,70 31,25 12 5.840.300
31/3/2021 30,54 30,51 -1,58% 30,06 31,41 30,64 30,50 31,24 24 8.886.000
30/3/2021 30,51 31,00 +2,48% 30,50 31,00 30,60 30,50 31,90 7 3.060.200
29/3/2021 30,25 30,25 -0,17% 30,25 30,25 30,25 30,51 31,39 1 302.500
26/3/2021 31,54 30,30 -2,26% 30,30 31,54 31,18 30,30 32,40 7 2.494.700
25/3/2021 31,00 31,00 +1,04% 31,00 31,00 31,00 31,00 31,53 1 310.000
24/3/2021 31,44 30,68 +2,40% 30,68 31,44 30,98 30,06 30,68 4 1.549.200
23/3/2021 30,00 29,96 +1,22% 29,96 31,31 30,53 29,95 30,53 10 3.053.700
22/3/2021 31,30 29,60 -5,73% 29,50 31,50 30,12 29,59 31,45 21 13.555.900
19/3/2021 30,01 31,40 +4,67% 30,01 31,49 31,07 30,50 31,45 3 1.243.000
18/3/2021 30,41 30,00 -1,32% 30,00 30,41 30,19 30,00 30,20 14 7.851.100
17/3/2021 31,99 30,40 -1,94% 30,40 31,99 30,61 30,60 31,30 10 8.879.600
16/3/2021 31,50 31,00 -2,82% 31,00 31,50 31,25 30,75 31,00 2 625.000
15/3/2021 30,52 31,90 +4,59% 30,51 31,90 31,37 31,70 31,90 20 8.156.400
12/3/2021 31,70 30,50 -3,79% 30,50 31,70 30,92 30,49 30,50 24 29.997.300
11/3/2021 31,30 31,70 +1,57% 31,25 31,70 31,29 31,21 32,50 7 3.442.500
10/3/2021 31,91 31,21 -2,16% 31,21 31,91 31,46 31,21 31,40 15 14.474.600
9/3/2021 31,90 31,90 +0,31% 31,90 31,90 31,90 31,88 32,90 1 319.000
8/3/2021 32,30 31,80 -3,05% 31,80 32,45 31,97 31,80 32,94 6 3.517.100
5/3/2021 32,10 32,80 +3,57% 32,00 32,89 32,51 32,00 32,55 5 1.625.900
4/3/2021 31,40 31,67 +1,18% 31,40 32,60 31,70 31,67 32,60 9 2.853.400
3/3/2021 31,71 31,30 -0,73% 31,21 32,99 31,80 31,29 34,00 4 1.272.100
2/3/2021 33,00 31,53 -4,45% 31,53 33,00 32,03 31,52 33,49 20 9.289.600
1/3/2021 34,50 33,00 -5,04% 33,00 34,50 33,48 33,00 34,00 22 9.039.900
26/2/2021 35,68 34,75 -2,11% 34,75 35,68 34,86 34,02 35,69 5 2.789.300
25/2/2021 35,50 35,50 -0,50% 35,50 35,50 35,50 34,44 35,45 1 355.000
24/2/2021 34,00 35,68 +4,94% 33,71 35,68 34,45 34,65 35,68 12 4.478.800
23/2/2021 35,49 34,00 -1,45% 34,00 35,68 34,68 33,43 35,50 26 11.445.500
22/2/2021 34,51 34,50 -1,40% 33,50 34,90 34,07 34,50 35,00 28 10.905.300
19/2/2021 35,41 34,99 -4,08% 34,99 35,41 35,28 34,51 35,59 19 7.762.500
18/2/2021 36,00 36,48 +1,33% 35,33 36,48 36,02 35,50 36,49 5 1.801.400
17/2/2021 36,82 36,00 -3,41% 36,00 37,50 36,76 35,60 37,47 7 2.573.200
12/2/2021 36,60 37,27 +1,83% 35,50 37,45 36,20 35,90 37,28 10 3.620.300
11/2/2021 34,51 36,60 +6,09% 34,51 39,99 37,26 36,43 36,61 66 29.068.700
10/2/2021 35,05 34,50 -1,48% 34,50 35,05 34,95 33,25 35,09 7 2.796.700
9/2/2021 35,10 35,02 -3,13% 35,02 35,89 35,22 35,02 36,15 12 4.226.600
8/2/2021 36,15 36,15 +0,58% 35,93 36,15 36,10 36,00 36,15 5 1.805.200
5/2/2021 35,01 35,94 +3,25% 34,90 36,00 35,52 35,52 36,00 16 5.684.400
4/2/2021 37,11 34,81 -5,94% 34,81 37,45 36,71 34,78 35,50 29 15.787.300
3/2/2021 37,21 37,01 -2,61% 37,00 37,99 37,45 37,03 37,98 8 2.996.400
2/2/2021 37,03 38,00 -1,02% 37,00 38,00 37,19 37,00 37,99 14 6.695.200
1/2/2021 36,70 38,39 +3,34% 36,50 38,39 36,92 36,33 38,40 11 6.276.700
29/1/2021 36,52 37,15 +1,09% 36,51 37,15 36,90 37,15 38,68 19 7.381.800
28/1/2021 37,03 36,75 -6,37% 36,75 37,98 37,44 36,51 38,19 33 16.100.500
26/1/2021 39,03 39,25 +0,56% 39,00 39,60 39,12 37,02 39,26 11 6.260.200
22/1/2021 40,40 39,03 -3,41% 39,03 40,40 39,48 36,35 39,03 7 2.763.700
21/1/2021 41,51 40,41 -3,05% 40,41 42,50 41,74 40,90 41,80 9 3.757.100
20/1/2021 41,51 41,68 +0,46% 41,51 42,51 42,17 41,50 42,93 7 3.373.800
19/1/2021 41,60 41,49 -0,26% 41,35 41,99 41,75 41,50 41,99 8 3.340.000
18/1/2021 40,00 41,60 +1,64% 40,00 41,91 41,42 41,50 41,91 9 3.728.000
15/1/2021 40,00 40,93 +2,33% 40,00 43,00 41,13 40,93 41,49 23 14.395.600
14/1/2021 39,99 40,00 +0,03% 39,99 40,99 40,06 39,29 40,00 15 12.018.000
13/1/2021 40,28 39,99 +0,48% 39,99 40,28 40,05 38,35 40,99 7 3.604.900
12/1/2021 40,00 39,80 +4,19% 39,50 40,99 40,09 39,50 41,50 11 7.217.500
11/1/2021 37,99 38,20 +0,55% 37,81 40,41 38,72 38,10 39,97 17 9.293.200
8/1/2021 36,61 37,99 +4,08% 36,61 38,00 37,20 37,50 37,95 9 4.837.100
7/1/2021 36,26 36,50 +0,69% 36,26 36,80 36,48 36,35 37,55 8 4.013.200
6/1/2021 37,13 36,25 +0,39% 36,25 37,13 36,81 36,24 37,88 7 2.577.100
5/1/2021 34,96 36,11 +0,31% 34,96 37,48 36,50 36,00 52,44 6 2.190.000
4/1/2021 34,99 36,00 +2,89% 34,50 36,17 35,00 34,50 36,24 11 4.551.200
30/12/2020 36,00 34,99 -4,14% 34,99 36,50 35,79 34,50 35,00 7 3.579.700
29/12/2020 37,99 36,50 +1,39% 36,40 38,10 37,45 35,90 37,99 10 4.494.400
28/12/2020 35,12 36,00 -0,53% 35,12 36,05 35,56 35,30 36,00 10 4.622.900
23/12/2020 36,20 36,19 +2,70% 35,90 36,20 35,99 35,81 36,20 22 126.715.900
22/12/2020 36,00 35,24 -2,06% 35,24 36,60 35,99 35,24 36,00 35 92.152.500
21/12/2020 35,00 35,98 +2,22% 34,58 35,99 35,84 31,60 35,99 19 13.621.600
18/12/2020 35,05 35,20 +1,18% 35,05 35,89 35,52 34,05 35,44 10 7.459.400
17/12/2020 34,79 34,79 0,00% 34,79 34,79 34,79 33,20 35,00 1 347.900
16/12/2020 33,31 34,79 +2,69% 33,00 34,79 34,14 33,10 34,79 13 4.780.100
15/12/2020 34,10 33,88 -3,48% 33,88 34,11 33,99 33,31 34,85 4 1.359.700
14/12/2020 35,00 35,10 +0,29% 35,00 36,00 35,65 34,00 35,50 10 5.704.000
11/12/2020 34,49 35,00 +1,48% 34,49 36,00 35,48 32,95 35,70 11 4.968.100
10/12/2020 33,70 34,49 +1,44% 33,20 35,00 34,16 34,49 35,00 7 3.074.400
9/12/2020 34,00 34,00 +1,95% 34,00 34,00 34,00 32,50 34,12 2 1.020.000
8/12/2020 33,35 33,35 0,00% 33,35 33,35 33,35 32,65 33,35 2 667.000
7/12/2020 32,41 33,35 +2,77% 32,41 33,35 32,81 32,41 34,10 7 3.938.000
4/12/2020 32,42 32,45 +0,12% 32,42 34,04 33,08 32,42 33,50 6 2.646.900
3/12/2020 32,60 32,41 -1,76% 32,16 33,00 32,32 32,41 39,00 6 4.525.000
2/12/2020 33,00 32,99 0,00% 32,15 33,00 32,63 32,23 33,00 9 3.916.700
1/12/2020 31,91 32,99 +3,38% 31,91 32,99 32,52 32,08 34,00 12 5.854.800
30/11/2020 31,91 31,91 0,00% 31,91 31,91 31,91 31,91 32,99 2 1.914.600
27/11/2020 32,40 31,91 0,00% 31,81 32,40 32,01 31,83 32,40 6 2.240.900
26/11/2020 32,04 31,91 -0,59% 31,82 32,49 32,30 31,90 32,99 22 13.569.200
25/11/2020 32,01 32,10 +0,94% 32,00 32,42 32,06 32,04 32,25 5 2.565.400
24/11/2020 32,29 31,80 -1,52% 31,80 32,64 32,24 32,04 32,42 3 967.300
23/11/2020 32,60 32,29 -0,34% 31,49 32,60 32,33 31,53 32,59 7 3.879.600
20/11/2020 32,40 32,40 +0,15% 31,54 32,40 32,31 31,55 32,40 24 18.745.100
19/11/2020 30,90 32,35 +6,07% 30,90 32,35 31,72 31,51 39,00 12 10.470.000
18/11/2020 30,34 30,50 0,00% 30,34 30,50 30,42 30,51 31,50 7 3.955.400
17/11/2020 29,98 30,50 +1,73% 29,98 31,00 30,46 30,20 30,50 29 26.198.600
16/11/2020 30,00 29,98 -0,07% 29,95 30,00 29,97 29,23 29,98 6 2.098.200
13/11/2020 29,70 30,00 +0,23% 29,70 30,00 29,89 29,44 30,00 3 896.900
11/11/2020 29,50 29,93 +1,46% 29,50 30,01 29,81 29,50 29,98 3 894.400
10/11/2020 28,94 29,50 0,00% 28,94 29,50 29,22 28,81 29,98 2 584.400
9/11/2020 29,39 29,50 +2,01% 28,99 29,50 29,36 28,92 29,50 8 4.404.500
6/11/2020 29,50 28,92 -0,75% 28,92 29,50 29,16 28,80 29,39 4 1.166.400
5/11/2020 29,10 29,14 +0,14% 28,75 29,14 28,96 28,60 29,50 11 3.186.300
4/11/2020 29,11 29,10 -1,36% 29,10 29,11 29,10 28,88 29,39 2 582.100
3/11/2020 28,86 29,50 +2,47% 28,85 29,50 29,21 28,91 29,45 9 2.629.100
30/10/2020 29,65 28,79 -0,03% 28,79 29,65 28,88 28,79 30,44 14 5.199.900
29/10/2020 29,00 28,80 -0,69% 28,32 29,00 28,72 28,31 28,81 7 2.297.600
28/10/2020 29,25 29,00 -3,01% 29,00 29,25 29,18 29,00 29,24 5 2.042.900
27/10/2020 29,99 29,90 -1,84% 29,90 29,99 29,92 29,61 30,43 5 2.992.000
26/10/2020 30,45 30,46 0,00% 30,45 30,46 30,45 29,88 30,46 3 1.218.200
23/10/2020 29,60 30,46 +2,91% 29,60 30,46 30,06 28,70 30,46 8 4.208.700
22/10/2020 29,68 29,60 -0,27% 29,60 29,68 29,64 29,13 29,80 2 592.800
21/10/2020 29,68 29,68 +1,19% 29,32 29,69 29,62 29,32 29,68 10 3.554.600
20/10/2020 29,60 29,33 -1,25% 29,33 29,60 29,46 29,00 29,33 2 589.300
19/10/2020 29,10 29,70 +2,41% 29,10 29,70 29,29 28,51 29,89 9 9.668.700
16/10/2020 28,90 29,00 0,00% 28,57 29,00 28,80 28,40 29,50 11 5.760.800
15/10/2020 29,00 29,00 0,00% 29,00 29,00 29,00 28,66 28,90 1 580.000
14/10/2020 28,42 29,00 +0,03% 28,42 29,00 28,74 28,54 29,40 4 1.149.600
13/10/2020 29,50 28,99 -1,73% 28,00 29,50 28,81 28,10 29,00 18 8.067.800
9/10/2020 28,50 29,50 +3,51% 28,50 29,50 29,26 28,51 29,50 14 14.339.600
8/10/2020 28,49 28,50 +0,07% 28,49 28,80 28,53 28,50 0,00 12 5.136.800
7/10/2020 28,50 28,48 +0,07% 28,20 28,50 28,44 28,00 28,48 5 1.991.300
6/10/2020 28,45 28,46 +2,93% 28,45 28,49 28,47 28,00 28,46 4 1.138.900
5/10/2020 27,98 27,65 -1,25% 27,62 28,22 27,99 27,34 28,95 7 11.478.200
2/10/2020 27,80 28,00 +0,83% 27,80 28,00 27,85 27,07 28,01 6 1.949.900
1/10/2020 27,45 27,77 -0,82% 27,45 27,77 27,53 27,06 27,80 5 1.927.500
30/9/2020 27,10 28,00 +3,32% 27,10 28,00 27,83 27,31 28,00 16 29.784.400
29/9/2020 27,59 27,10 -0,91% 27,00 27,59 27,09 27,03 27,50 8 2.709.600
28/9/2020 27,31 27,35 -1,33% 27,00 27,35 27,23 27,00 27,72 5 1.906.100
25/9/2020 27,78 27,72 -0,54% 27,60 27,78 27,71 27,07 27,72 7 1.939.800
24/9/2020 26,81 27,87 +3,95% 26,81 27,87 27,25 26,50 27,87 5 3.270.200
23/9/2020 26,80 26,81 +0,22% 26,80 27,15 26,88 26,75 27,00 10 5.645.200
22/9/2020 26,19 26,75 +3,44% 26,19 26,87 26,69 26,04 26,75 15 12.813.100
21/9/2020 26,03 25,86 -1,71% 25,86 26,10 26,00 25,70 25,90 7 8.582.900
18/9/2020 26,31 26,31 0,00% 26,31 26,31 26,31 26,04 26,72 4 1.052.400
17/9/2020 26,38 26,31 -1,46% 26,08 26,90 26,46 26,08 26,69 9 2.382.100
16/9/2020 27,53 26,70 -1,40% 26,70 27,53 26,85 26,55 26,87 8 3.491.700
15/9/2020 27,11 27,08 +0,26% 26,88 28,00 27,34 26,80 27,59 37 17.230.400
14/9/2020 27,00 27,01 +0,41% 27,00 27,10 27,02 27,00 27,10 10 3.513.500
11/9/2020 26,31 26,90 +1,93% 26,31 26,90 26,75 26,38 26,98 4 1.070.000
10/9/2020 26,40 26,39 +1,38% 26,16 26,41 26,28 26,31 26,40 6 1.839.600
9/9/2020 26,31 26,03 -1,03% 26,03 26,40 26,20 26,02 26,48 15 5.241.800
8/9/2020 26,58 26,30 -1,05% 26,30 27,09 26,75 26,03 26,30 10 4.816.700
4/9/2020 26,79 26,58 +0,76% 26,58 26,79 26,63 26,44 26,75 4 1.065.300
3/9/2020 26,71 26,38 +0,27% 26,28 26,80 26,59 26,31 26,60 19 5.851.600
2/9/2020 26,50 26,31 +0,73% 26,30 26,68 26,35 26,30 26,64 12 3.953.500
1/9/2020 27,19 26,12 -3,22% 26,06 27,26 26,73 26,12 26,57 75 44.921.400
31/8/2020 27,04 26,99 -0,66% 26,99 27,04 27,02 26,56 27,00 3 810.700
28/8/2020 27,25 27,17 +1,15% 26,66 27,25 26,84 26,26 27,19 6 1.610.600
27/8/2020 27,00 26,86 -0,48% 26,86 27,00 26,95 26,60 27,26 5 1.347.600
26/8/2020 27,24 26,99 -0,95% 26,60 27,24 26,84 26,68 27,00 8 2.415.600
25/8/2020 27,00 27,25 +2,64% 26,48 27,25 27,07 26,51 27,26 17 5.957.100
24/8/2020 26,35 26,55 +1,22% 26,35 26,55 26,49 26,55 26,89 4 1.059.800
21/8/2020 26,23 26,23 +0,04% 26,23 26,23 26,23 26,26 26,77 1 262.300
20/8/2020 26,50 26,22 -1,06% 26,22 27,45 26,62 26,22 26,59 21 9.052.000
19/8/2020 25,89 26,50 +1,45% 25,89 26,50 26,28 26,50 26,89 11 8.673.900
18/8/2020 26,40 26,12 -1,25% 26,12 26,55 26,23 26,02 26,12 18 5.247.000
17/8/2020 26,09 26,45 +1,38% 26,09 26,99 26,58 26,02 26,60 12 3.722.100
14/8/2020 25,81 26,09 +0,46% 25,81 26,09 26,02 25,88 26,10 4 1.821.900
13/8/2020 26,10 25,97 -0,15% 25,97 26,10 26,09 25,59 26,10 9 3.391.700
12/8/2020 26,60 26,01 -3,67% 26,01 26,60 26,18 25,68 26,60 5 1.309.000
11/8/2020 25,86 27,00 +3,93% 25,70 27,00 25,93 25,86 27,49 11 5.445.800
10/8/2020 25,81 25,98 -0,08% 25,81 26,29 25,98 25,81 26,98 7 1.818.900
7/8/2020 25,71 26,00 -0,57% 25,71 26,00 25,94 25,84 26,30 4 3.373.200
6/8/2020 25,95 26,15 +1,91% 25,95 27,30 26,30 25,85 26,39 21 11.572.000
5/8/2020 25,45 25,66 +1,22% 25,45 25,67 25,56 25,26 25,67 8 2.045.500
4/8/2020 25,94 25,35 -0,63% 25,35 25,94 25,49 25,35 25,59 16 4.844.700
3/8/2020 25,61 25,51 -0,20% 25,26 25,95 25,81 25,41 25,80 19 9.550.100
31/7/2020 25,95 25,56 -0,16% 25,56 25,95 25,88 25,62 25,95 5 1.553.000
29/7/2020 26,99 25,60 -3,87% 25,48 26,99 26,24 25,60 26,19 68 51.711.500
28/7/2020 26,50 26,63 +1,64% 26,50 26,63 26,52 26,00 26,88 8 2.652.600
27/7/2020 25,32 26,20 +1,08% 25,32 26,20 25,84 26,20 26,27 15 4.652.600
24/7/2020 26,45 25,92 -2,00% 25,31 26,45 25,96 25,53 26,00 40 17.398.800
23/7/2020 26,80 26,45 -1,31% 25,90 26,80 26,20 25,81 26,50 19 7.337.700
21/7/2020 26,51 26,80 +1,55% 26,51 26,80 26,66 26,51 26,99 6 1.599.600
20/7/2020 26,94 26,39 -2,22% 26,16 26,94 26,51 26,35 26,95 18 8.750.100
17/7/2020 26,49 26,99 +1,85% 26,49 26,99 26,66 26,38 26,99 11 3.466.700
16/7/2020 26,93 26,50 +1,15% 26,07 26,93 26,42 26,30 26,50 11 3.963.900
15/7/2020 25,82 26,20 -0,04% 25,82 26,20 26,01 26,30 26,69 2 520.200
14/7/2020 26,98 26,21 -2,78% 26,21 26,99 26,67 26,22 26,94 6 1.867.400
13/7/2020 26,99 26,96 +1,74% 26,50 27,00 26,91 26,66 26,97 14 4.037.900
10/7/2020 27,30 26,50 -1,85% 26,45 27,30 26,67 26,11 26,99 15 5.335.300
9/7/2020 26,00 27,00 +3,85% 25,85 27,00 26,50 26,25 27,50 16 4.505.100
8/7/2020 26,00 26,00 0,00% 25,81 26,00 25,93 25,86 26,20 5 1.296.600
7/7/2020 25,99 26,00 +0,97% 25,90 26,00 25,98 25,80 26,48 13 3.897.900
6/7/2020 26,00 25,75 +0,90% 25,66 26,00 25,75 25,75 25,80 7 3.090.600
3/7/2020 25,51 25,52 -1,43% 25,51 26,00 25,89 25,56 25,99 11 4.919.400
2/7/2020 25,38 25,89 +1,53% 25,25 25,89 25,50 25,50 25,90 20 6.885.700
1/7/2020 25,54 25,50 -0,12% 25,50 25,55 25,51 25,45 25,50 16 9.185.300
30/6/2020 25,89 25,53 -0,35% 25,53 25,89 25,73 25,50 25,63 7 1.801.500
29/6/2020 25,94 25,62 +0,27% 25,61 25,94 25,68 25,64 25,90 5 2.311.700
26/6/2020 25,60 25,55 -0,20% 25,55 25,89 25,65 25,55 25,70 7 2.052.500
24/6/2020 25,54 25,60 -1,31% 25,53 25,60 25,57 25,55 25,60 5 1.534.700
23/6/2020 25,98 25,94 +1,01% 25,50 25,98 25,60 25,50 25,95 15 9.984.100
22/6/2020 25,99 25,68 -0,96% 25,68 25,99 25,86 25,68 25,95 8 2.586.500
19/6/2020 25,75 25,93 -0,04% 25,74 25,98 25,88 25,51 25,99 11 3.623.300
18/6/2020 25,58 25,94 -0,15% 25,58 25,99 25,91 25,53 25,97 12 5.183.700
17/6/2020 25,90 25,98 +0,31% 25,50 25,99 25,92 25,98 25,99 9 3.888.700
16/6/2020 25,50 25,90 +3,19% 25,35 26,00 25,83 25,36 25,99 8 2.066.400
15/6/2020 24,10 25,10 +0,84% 24,10 25,80 25,49 24,83 25,50 17 11.219.500
12/6/2020 25,00 24,89 -1,89% 24,85 25,01 24,91 24,89 25,89 9 2.740.900
10/6/2020 24,71 25,37 -1,86% 24,71 25,79 25,42 25,00 25,30 10 3.050.500
9/6/2020 25,89 25,85 -0,19% 25,75 25,89 25,83 24,55 25,85 5 1.550.300
8/6/2020 25,10 25,90 +3,27% 25,08 25,90 25,47 25,33 25,98 12 3.567.100
5/6/2020 25,49 25,08 +1,33% 24,92 25,53 25,26 25,08 25,87 18 5.053.000
4/6/2020 25,99 24,75 -4,81% 24,00 25,99 24,50 24,75 25,18 85 24.013.400
3/6/2020 26,15 26,00 +4,92% 25,07 26,15 25,33 25,50 26,00 19 8.614.100
2/6/2020 25,00 24,78 -0,88% 24,65 25,00 24,76 24,78 24,99 15 6.438.500
1/6/2020 24,01 25,00 +1,87% 24,00 25,00 24,34 24,50 24,81 17 5.600.100
29/5/2020 24,53 24,54 +4,38% 24,43 24,54 24,49 24,00 24,50 13 4.408.200
28/5/2020 23,49 23,51 +0,04% 23,49 23,51 23,50 23,11 24,15 2 470.000
27/5/2020 23,50 23,50 0,00% 23,50 23,50 23,50 23,50 24,54 8 2.585.000
26/5/2020 23,30 23,50 0,00% 23,30 23,50 23,32 23,30 23,50 4 1.866.000
25/5/2020 23,25 23,50 +2,17% 23,20 23,50 23,39 22,85 23,45 12 3.274.800
22/5/2020 21,73 23,00 +3,00% 21,73 23,00 22,51 22,50 23,00 9 3.377.400
21/5/2020 22,50 22,33 -0,71% 22,33 22,89 22,57 22,50 22,89 6 3.611.900
20/5/2020 22,00 22,49 +1,72% 22,00 22,50 22,32 21,96 22,50 14 8.038.000
19/5/2020 22,48 22,11 +0,50% 22,11 22,48 22,29 22,00 22,42 2 445.900
18/5/2020 21,55 22,00 +2,23% 21,55 22,49 22,00 21,56 22,40 4 1.760.500
15/5/2020 22,49 21,52 -2,67% 21,04 22,49 21,57 21,10 22,50 14 4.099.600
14/5/2020 21,05 22,11 +8,06% 21,05 22,11 21,70 21,10 22,13 12 2.821.100
13/5/2020 21,16 20,46 -3,08% 20,46 21,16 20,97 20,50 21,00 9 1.887.700
12/5/2020 22,30 21,11 -6,18% 21,11 22,30 21,85 21,10 22,50 34 8.086.600
11/5/2020 22,51 22,50 -1,01% 22,40 22,51 22,48 22,30 22,50 6 2.248.000
8/5/2020 23,11 22,73 +1,56% 22,73 23,11 22,87 22,50 22,73 15 4.803.500
7/5/2020 22,42 22,38 -2,61% 22,38 22,99 22,54 22,35 22,96 11 2.479.500
6/5/2020 22,99 22,98 +2,45% 22,80 22,99 22,95 22,31 22,99 8 2.066.300
5/5/2020 22,50 22,43 +1,63% 21,71 22,79 22,21 22,20 22,44 9 5.109.800
4/5/2020 22,41 22,07 -4,46% 22,00 22,89 22,22 22,00 23,00 24 5.556.400
30/4/2020 22,98 23,10 +0,48% 22,34 23,39 22,85 22,21 23,11 12 3.428.900
29/4/2020 22,41 22,99 +2,59% 22,28 22,99 22,44 22,33 23,00 9 3.141.900
28/4/2020 22,75 22,41 +1,31% 22,31 22,75 22,58 22,41 22,75 6 1.580.900
27/4/2020 22,53 22,12 -5,87% 22,12 22,72 22,44 22,11 22,71 43 19.530.400
24/4/2020 22,92 23,50 +1,29% 22,32 23,50 22,92 23,00 23,50 22 17.194.500
23/4/2020 23,50 23,20 +1,31% 23,20 23,50 23,34 22,80 23,50 6 2.567.400
22/4/2020 23,50 22,90 -2,55% 22,90 23,50 23,13 22,85 23,30 19 6.939.100
20/4/2020 23,49 23,50 +2,17% 23,48 23,50 23,49 22,40 23,50 7 1.879.400
17/4/2020 22,30 23,00 +0,88% 22,30 23,00 22,96 22,82 23,00 6 4.133.000
16/4/2020 22,70 22,80 +3,64% 22,70 23,49 22,99 22,14 22,80 24 14.716.300
15/4/2020 22,00 22,00 +3,72% 21,50 22,00 21,97 21,43 22,00 12 5.054.600
14/4/2020 21,40 21,21 +1,48% 21,21 22,00 21,49 21,07 22,43 12 5.804.300
13/4/2020 21,40 20,90 +2,55% 20,90 21,40 21,08 20,36 20,90 12 3.162.100
9/4/2020 20,73 20,38 +2,41% 20,24 20,73 20,49 20,37 21,40 5 1.024.600
8/4/2020 20,03 19,90 -4,51% 19,90 20,80 20,12 19,90 20,50 50 25.755.000
7/4/2020 21,88 20,84 -6,92% 20,84 22,35 21,81 20,10 20,85 22 6.326.800
6/4/2020 22,39 22,39 +4,14% 22,38 22,39 22,38 21,79 22,40 6 1.343.300
3/4/2020 22,58 21,50 -2,27% 21,50 22,58 22,09 21,22 22,40 12 2.872.000
2/4/2020 21,39 22,00 +2,80% 21,39 22,97 21,63 21,50 23,00 7 1.947.000
1/4/2020 22,99 21,40 -6,96% 21,40 23,00 21,64 20,00 21,40 22 13.417.500
31/3/2020 23,40 23,00 -2,13% 23,00 23,40 23,05 22,20 23,00 4 1.614.000
30/3/2020 22,72 23,50 -1,92% 22,72 23,52 23,38 22,77 23,52 7 4.442.400
27/3/2020 22,81 23,96 +1,14% 22,81 23,96 23,19 23,00 23,70 3 695.800
26/3/2020 23,49 23,69 +13,89% 21,87 24,00 23,27 22,12 24,00 8 2.327.200
25/3/2020 20,80 20,80 0,00% 20,80 20,80 20,80 21,42 23,00 1 208.000
24/3/2020 20,00 20,80 +5,37% 19,90 22,00 20,81 20,80 21,99 22 10.408.800
23/3/2020 20,00 19,74 -1,30% 19,00 20,00 19,71 17,61 19,50 5 1.182.700
20/3/2020 20,00 20,00 +2,51% 20,00 21,33 20,42 19,02 21,09 9 3.676.300
19/3/2020 19,01 19,51 -1,12% 19,01 19,51 19,28 19,51 22,00 6 1.157.100
18/3/2020 20,50 19,73 -8,23% 19,00 21,10 19,50 18,20 19,73 23 13.458.700
17/3/2020 22,25 21,50 +4,57% 20,56 22,25 21,36 21,41 22,00 24 15.383.700
16/3/2020 20,57 20,56 -11,42% 20,56 21,25 21,08 20,55 21,25 17 9.697.700
13/3/2020 24,63 23,21 -5,15% 22,12 24,98 23,80 23,00 23,88 19 5.951.700
12/3/2020 24,59 24,47 -5,88% 22,00 24,59 23,06 22,11 24,49 15 5.535.300
11/3/2020 26,00 26,00 +0,74% 26,00 26,77 26,10 24,61 25,00 8 3.132.200
10/3/2020 26,00 25,81 +4,92% 25,81 26,40 25,99 25,51 26,30 17 11.175.700
9/3/2020 26,99 24,60 -13,47% 24,60 26,99 25,94 24,60 25,89 24 8.820.400
6/3/2020 29,72 28,43 -1,63% 27,61 29,72 28,54 28,43 29,15 12 4.852.700
5/3/2020 30,15 28,90 -5,86% 28,90 30,15 29,08 27,30 29,90 5 7.561.500
4/3/2020 30,88 30,70 +0,10% 30,15 30,88 30,62 30,00 30,89 6 3.062.100
3/3/2020 29,25 30,67 +2,27% 29,25 30,88 30,40 29,30 30,67 24 24.628.000
2/3/2020 28,15 29,99 +3,84% 28,15 30,61 29,62 29,03 29,99 23 13.924.900
28/2/2020 28,00 28,88 +2,67% 27,81 28,88 28,33 27,59 28,88 15 12.468.200
27/2/2020 28,52 28,13 +0,04% 28,13 28,52 28,35 28,12 28,90 6 1.701.000
26/2/2020 29,10 28,12 -7,80% 28,00 29,10 28,58 28,12 28,52 22 10.005.000
21/2/2020 30,50 30,50 -1,52% 30,50 30,51 30,50 30,40 30,88 3 1.220.100
20/2/2020 30,96 30,97 +2,41% 30,30 30,97 30,88 30,30 30,97 11 4.941.600
19/2/2020 30,97 30,24 -1,50% 30,24 30,97 30,85 30,23 30,96 5 2.159.800
18/2/2020 30,40 30,70 +3,02% 30,40 30,70 30,49 29,94 30,70 7 3.049.700
17/2/2020 30,60 29,80 -2,77% 29,80 30,65 30,21 29,80 30,70 11 3.626.000
14/2/2020 30,65 30,65 -1,03% 30,65 30,65 30,65 29,89 30,65 1 613.000
13/2/2020 29,20 30,97 +4,56% 29,17 30,97 30,48 29,37 30,97 19 9.146.500
12/2/2020 29,40 29,62 -2,53% 29,40 29,62 29,48 29,60 30,30 5 1.474.200
11/2/2020 28,81 30,39 +5,34% 28,81 30,51 29,71 29,30 30,40 8 2.377.000
10/2/2020 29,21 28,85 -3,87% 28,85 29,45 29,06 28,80 30,20 6 2.615.600
7/2/2020 31,00 30,01 -3,19% 30,01 31,00 30,48 30,01 30,80 10 4.573.000
6/2/2020 29,99 31,00 +3,37% 29,99 31,00 30,28 30,16 31,00 22 26.654.400
5/2/2020 29,99 29,99 +0,71% 29,56 30,00 29,91 29,20 30,00 20 15.852.800
4/2/2020 29,99 29,78 -0,67% 29,50 30,00 29,89 29,76 30,00 15 4.783.900
3/2/2020 29,51 29,98 +1,56% 29,50 30,00 29,88 29,50 29,98 15 7.771.200
31/1/2020 30,39 29,52 -2,89% 29,52 30,39 29,71 29,50 30,40 5 1.485.600
30/1/2020 29,98 30,40 -0,33% 29,12 30,50 30,07 29,62 30,40 17 8.721.700
29/1/2020 30,50 30,50 +2,69% 30,50 30,50 30,50 29,70 29,99 1 305.000
28/1/2020 29,96 29,70 +1,50% 29,46 29,99 29,80 29,40 29,99 18 10.728.900
27/1/2020 29,99 29,26 -2,47% 29,00 30,00 29,84 29,18 29,97 15 8.654.200
24/1/2020 30,01 30,00 -0,20% 30,00 31,00 30,60 29,21 30,00 20 11.016.800
23/1/2020 30,90 30,06 -2,72% 30,06 31,70 30,96 30,01 31,18 32 17.960.200
22/1/2020 28,99 30,90 +6,59% 28,95 31,30 29,38 29,58 30,90 59 78.466.700
21/1/2020 29,00 28,99 +0,14% 28,89 29,00 28,96 28,35 28,99 13 5.792.300
20/1/2020 28,99 28,95 +0,87% 28,91 28,99 28,94 28,55 28,98 5 2.025.900
17/1/2020 28,66 28,70 +0,03% 28,66 28,70 28,68 28,43 29,00 9 3.442.700
16/1/2020 27,92 28,69 -0,03% 27,80 28,95 28,13 27,87 28,70 21 7.034.000
15/1/2020 28,70 28,70 0,00% 28,70 28,70 28,70 28,01 28,70 1 287.000
14/1/2020 28,84 28,70 +0,84% 28,08 28,84 28,67 27,81 28,81 10 4.588.500
13/1/2020 28,21 28,46 +1,07% 27,90 28,47 28,24 27,93 28,48 13 4.236.300
10/1/2020 28,16 28,16 +0,11% 28,16 28,16 28,16 28,18 28,80 1 281.600
9/1/2020 28,80 28,13 -1,30% 28,13 28,80 28,53 28,12 28,75 5 1.426.600
8/1/2020 28,19 28,50 -1,72% 28,10 28,69 28,27 28,10 28,61 19 7.068.200
7/1/2020 28,25 29,00 +1,58% 27,51 29,00 28,49 28,50 29,00 25 11.399.100
6/1/2020 29,00 28,55 +0,28% 28,55 29,45 29,03 28,00 29,07 14 6.097.600
3/1/2020 28,15 28,47 -1,86% 28,15 29,49 28,61 28,46 29,78 31 14.307.200
2/1/2020 29,15 29,01 -2,98% 28,99 29,68 29,17 29,00 29,71 14 6.126.400
30/12/2019 27,79 29,90 +7,13% 27,79 29,90 28,52 28,04 29,91 8 2.281.600
27/12/2019 28,77 27,91 -3,02% 27,46 28,77 27,99 27,90 28,62 11 4.479.600
26/12/2019 29,11 28,78 +0,95% 28,41 29,50 29,14 28,77 29,59 15 5.245.800
23/12/2019 28,50 28,51 -1,59% 28,40 29,99 29,20 28,50 29,95 17 5.841.000
20/12/2019 28,00 28,97 +2,77% 27,97 28,98 28,42 28,50 28,97 14 5.969.800
19/12/2019 27,96 28,19 +3,91% 27,96 28,20 28,08 27,84 28,20 6 2.528.000
18/12/2019 27,02 27,13 +0,26% 27,02 27,95 27,32 27,12 27,80 21 7.378.500
17/12/2019 27,98 27,06 -3,32% 27,06 27,98 27,43 27,06 27,59 7 5.213.400
16/12/2019 27,96 27,99 +3,59% 27,96 27,99 27,98 27,05 27,99 4 29.947.300
13/12/2019 27,59 27,02 -1,75% 27,01 27,59 27,27 27,01 27,57 4 3.000.200
12/12/2019 27,00 27,50 +2,23% 27,00 27,50 27,11 26,90 27,91 4 2.711.700
11/12/2019 26,27 26,90 +0,07% 26,27 26,90 26,78 26,28 27,00 8 4.553.100
10/12/2019 26,87 26,88 -0,04% 26,22 26,88 26,61 26,27 26,89 4 2.661.400
9/12/2019 25,91 26,89 +1,51% 25,91 26,89 26,24 26,10 26,89 6 2.887.200
6/12/2019 25,45 26,49 +3,88% 25,45 26,49 25,99 25,66 26,50 19 12.216.500
5/12/2019 25,90 25,50 -1,54% 25,47 26,00 25,70 25,49 26,48 11 4.884.600
3/12/2019 25,80 25,90 +2,53% 25,50 25,90 25,70 25,15 25,90 6 1.799.600
2/12/2019 25,19 25,26 -2,47% 25,19 25,26 25,22 25,24 25,82 6 1.513.200
29/11/2019 25,50 25,90 0,00% 25,40 25,90 25,52 25,42 25,90 5 1.276.200
28/11/2019 25,90 25,90 -0,38% 25,90 25,90 25,90 25,21 26,00 2 7.252.000
27/11/2019 25,98 26,00 +0,08% 25,69 26,00 25,81 25,28 26,00 4 1.290.700
26/11/2019 25,98 25,98 +1,88% 25,98 25,98 25,98 24,80 25,99 15 7.274.400
25/11/2019 25,94 25,50 -1,92% 25,50 25,94 25,54 24,53 25,95 7 4.598.900
21/11/2019 25,50 26,00 +1,96% 25,50 26,00 25,63 25,54 26,10 6 7.434.500
19/11/2019 25,01 25,50 0,00% 25,01 25,70 25,46 24,40 25,68 11 3.310.800
18/11/2019 25,20 25,50 +1,59% 24,78 25,50 25,27 25,00 26,19 13 3.791.700
14/11/2019 24,90 25,10 +0,80% 24,85 25,10 24,97 24,70 25,20 7 2.747.000
13/11/2019 24,55 24,90 -0,80% 24,55 25,43 25,09 24,89 25,41 6 1.756.600
12/11/2019 25,49 25,10 0,00% 25,10 25,49 25,26 24,51 25,49 12 4.800.100
11/11/2019 25,49 25,10 +0,40% 24,79 25,49 25,19 23,89 25,10 23 8.567.500
8/11/2019 24,99 25,00 -0,40% 24,80 25,00 24,94 24,48 25,70 6 2.743.800
7/11/2019 24,88 25,10 +0,84% 24,88 25,13 24,93 24,67 25,08 8 3.241.600
6/11/2019 25,30 24,89 -2,16% 24,82 25,50 25,18 24,64 25,29 10 4.029.500
5/11/2019 25,44 25,44 -0,12% 25,44 25,44 25,44 24,80 25,30 1 254.400
4/11/2019 25,49 25,47 +5,64% 25,00 25,49 25,39 24,49 25,46 5 1.523.900
1/11/2019 25,00 24,11 -2,94% 24,11 25,48 24,80 23,80 25,00 6 2.728.800
31/10/2019 24,08 24,84 +3,16% 24,00 24,84 24,11 23,65 25,24 4 2.411.600
30/10/2019 24,08 24,08 -2,19% 24,07 24,08 24,07 23,85 24,08 5 1.685.500
29/10/2019 25,40 24,62 -0,40% 24,62 25,40 24,98 24,61 25,00 9 2.498.000
28/10/2019 24,72 24,72 +0,08% 24,72 24,72 24,72 24,21 25,90 3 741.600
25/10/2019 24,70 24,70 -0,40% 24,70 24,70 24,70 24,06 24,63 1 247.000
24/10/2019 25,35 24,80 -1,70% 24,64 25,35 25,07 24,32 24,80 6 1.754.900
23/10/2019 25,10 25,23 +3,23% 25,10 25,34 25,27 24,20 25,24 5 1.263.500
22/10/2019 24,80 24,44 -2,24% 24,44 25,10 24,80 24,43 24,92 25 11.905.200
21/10/2019 24,52 25,00 +1,92% 24,11 25,00 24,77 24,23 24,90 11 2.724.900
18/10/2019 24,27 24,53 -1,88% 24,27 24,85 24,54 24,52 24,86 11 2.945.300
16/10/2019 25,00 25,00 -2,00% 25,00 25,00 25,00 24,90 25,49 1 250.000
15/10/2019 25,50 25,51 +1,07% 25,30 25,51 25,48 24,75 25,50 6 2.293.300
14/10/2019 25,39 25,24 +0,96% 25,24 25,40 25,34 24,46 25,25 3 760.300
11/10/2019 25,74 25,00 +0,04% 25,00 25,74 25,24 24,06 25,00 3 757.400
10/10/2019 25,00 24,99 +2,00% 24,99 25,01 24,99 24,99 25,80 6 1.499.900
9/10/2019 24,97 24,50 +1,62% 24,50 24,97 24,78 24,21 24,97 4 1.239.100
8/10/2019 24,25 24,11 -2,39% 24,11 24,70 24,34 24,10 24,15 19 5.598.900
7/10/2019 24,31 24,70 +1,48% 24,30 25,44 24,53 24,30 25,90 12 3.434.500
4/10/2019 24,33 24,34 -2,60% 24,33 24,34 24,33 24,37 24,98 3 730.100
3/10/2019 24,52 24,99 -2,00% 24,52 24,99 24,75 24,26 25,00 2 495.100
2/10/2019 25,50 25,50 +2,00% 25,50 25,50 25,50 24,13 25,00 1 1.020.000
1/10/2019 24,51 25,00 +2,54% 24,51 25,00 24,95 24,50 26,23 3 2.745.100
30/9/2019 25,00 24,38 -2,48% 24,38 25,00 24,75 24,06 24,95 4 1.237.600
27/9/2019 24,99 25,00 0,00% 24,99 25,00 24,99 24,31 25,00 2 2.499.900
26/9/2019 25,00 25,00 +0,12% 25,00 25,00 25,00 24,26 25,00 1 250.000
24/9/2019 26,24 24,97 -4,69% 24,97 26,24 25,65 24,96 26,00 5 2.052.400
23/9/2019 25,52 26,20 -1,09% 25,08 26,20 25,65 25,15 26,20 17 4.617.300
20/9/2019 24,23 26,49 +6,90% 23,90 26,49 25,55 24,06 26,49 92 31.945.400
19/9/2019 23,50 24,78 +3,51% 23,40 24,80 24,20 23,68 24,79 60 21.299.900
18/9/2019 23,53 23,94 -0,87% 23,53 23,95 23,64 23,65 23,95 4 3.310.800
17/9/2019 23,26 24,15 +2,50% 23,26 24,15 23,89 23,43 24,16 5 1.433.400
13/9/2019 23,56 23,56 -2,00% 23,56 23,56 23,56 23,52 24,00 1 235.600
12/9/2019 23,90 24,04 +1,43% 23,89 24,18 23,99 23,56 24,19 7 1.679.400
10/9/2019 23,55 23,70 +0,68% 23,16 23,70 23,54 23,70 23,90 12 4.002.300
9/9/2019 23,55 23,54 +1,64% 23,48 23,55 23,52 23,20 23,55 6 1.411.700
6/9/2019 23,35 23,16 -0,90% 23,10 23,35 23,16 23,16 23,70 11 4.402.000
5/9/2019 23,69 23,37 +1,39% 23,37 23,69 23,63 23,07 23,38 5 1.418.200
4/9/2019 23,50 23,05 -1,91% 23,00 23,50 23,05 23,05 23,30 21 5.995.100
3/9/2019 23,99 23,50 +0,43% 23,50 23,99 23,74 23,12 23,97 2 474.900
2/9/2019 24,01 23,40 -2,54% 23,40 24,01 23,91 23,37 23,99 9 4.304.400
30/8/2019 24,29 24,01 -1,15% 24,01 24,32 24,20 23,07 24,33 4 1.452.400
29/8/2019 24,29 24,29 -0,25% 24,29 24,29 24,29 23,53 24,26 1 242.900
28/8/2019 23,44 24,35 +5,87% 23,44 24,35 23,84 23,50 24,34 4 1.430.700
27/8/2019 23,00 23,00 +1,10% 22,99 23,00 22,99 22,75 23,41 6 1.609.900
26/8/2019 23,10 22,75 -2,94% 22,75 23,10 22,82 22,78 23,43 5 1.369.500
23/8/2019 23,48 23,44 -0,09% 22,92 23,48 23,26 23,40 23,85 8 4.886.000
22/8/2019 23,44 23,46 +3,12% 23,43 23,48 23,45 23,23 23,47 6 1.642.000
21/8/2019 22,79 22,75 -1,52% 22,74 23,46 22,88 22,62 22,75 24 18.991.900
20/8/2019 23,00 23,10 +0,48% 22,76 23,10 23,01 22,76 23,05 9 3.452.900
19/8/2019 23,86 22,99 -2,87% 22,99 24,00 23,41 23,03 24,15 22 12.173.800
16/8/2019 22,80 23,67 +3,82% 22,80 23,67 22,88 22,55 23,50 7 2.516.900
15/8/2019 23,78 22,80 -1,21% 22,80 23,80 23,01 22,80 23,59 19 10.354.800
14/8/2019 23,47 23,08 -3,23% 23,03 23,70 23,27 23,07 23,66 7 2.327.400
13/8/2019 23,90 23,85 -0,21% 23,44 23,90 23,53 23,85 23,90 21 32.478.800
12/8/2019 24,26 23,90 -1,44% 23,75 24,26 23,88 23,64 23,90 14 4.298.400
9/8/2019 24,50 24,25 +1,04% 24,24 24,50 24,27 23,90 24,26 6 2.185.000
8/8/2019 23,90 24,00 +0,42% 23,90 24,22 24,03 23,94 24,22 11 5.048.200
7/8/2019 24,55 23,90 -2,05% 23,90 24,55 24,03 23,89 24,99 17 6.250.300
6/8/2019 24,10 24,40 +1,67% 24,10 24,50 24,36 24,15 24,55 5 1.705.700
5/8/2019 24,90 24,00 -3,61% 23,88 24,98 24,42 23,90 24,50 26 13.919.600
2/8/2019 24,99 24,90 +0,81% 24,90 24,99 24,94 24,23 24,97 4 997.600
1/8/2019 25,07 24,70 +1,98% 24,34 25,07 24,85 24,71 24,99 19 6.710.500
31/7/2019 24,20 24,22 -2,34% 24,20 24,22 24,21 24,21 24,80 2 484.200
30/7/2019 24,50 24,80 +1,27% 24,50 24,89 24,74 23,99 24,90 3 989.900
29/7/2019 23,91 24,49 +2,51% 23,91 24,98 24,31 23,99 24,49 12 6.321.300
26/7/2019 24,17 23,89 -1,12% 23,89 24,31 24,13 23,88 24,99 12 3.860.800
25/7/2019 24,56 24,16 -1,63% 24,16 24,57 24,42 24,07 24,90 10 2.686.700
24/7/2019 24,60 24,56 -1,72% 24,56 24,89 24,61 24,56 24,89 13 5.414.800
23/7/2019 24,91 24,99 +0,32% 24,91 24,99 24,95 24,78 24,98 7 2.495.000
22/7/2019 24,91 24,91 +0,04% 24,91 24,91 24,91 24,76 24,99 4 1.245.500
19/7/2019 25,00 24,90 +1,22% 24,83 25,00 24,90 24,56 24,98 8 3.237.100
18/7/2019 24,70 24,60 +0,04% 24,14 24,79 24,61 24,30 24,60 12 3.937.900
17/7/2019 25,21 24,59 -2,42% 24,59 25,54 25,01 24,51 24,60 40 15.008.400
16/7/2019 26,00 25,20 -2,70% 25,20 26,00 25,58 25,01 25,99 5 1.279.000
15/7/2019 25,50 25,90 +1,57% 25,50 25,90 25,63 25,05 25,90 3 769.000
12/7/2019 25,70 25,50 -2,63% 25,50 25,70 25,58 25,05 25,99 9 2.302.200
11/7/2019 26,20 26,19 -0,38% 26,19 26,20 26,19 25,61 26,19 5 1.309.800
10/7/2019 25,55 26,29 +2,90% 25,55 26,30 25,97 25,55 26,29 22 12.989.900
8/7/2019 25,00 25,55 +2,20% 25,00 25,55 25,19 25,00 25,55 20 15.367.000
5/7/2019 24,56 25,00 +3,43% 24,56 25,00 24,70 24,69 25,00 8 9.636.300
4/7/2019 24,00 24,17 +0,71% 24,00 24,77 24,36 24,17 24,66 15 4.628.400
3/7/2019 24,00 24,00 0,00% 23,97 24,00 23,99 23,91 24,00 19 11.759.100
2/7/2019 24,01 24,00 0,00% 23,70 24,01 23,97 23,80 24,00 13 6.232.800
1/7/2019 24,55 24,00 -2,24% 24,00 24,56 24,37 24,00 24,19 18 5.606.900
28/6/2019 24,69 24,55 +0,20% 24,05 24,70 24,26 24,05 24,70 22 11.648.900
27/6/2019 24,59 24,50 +1,53% 24,50 24,66 24,56 24,06 24,69 5 1.473.700
26/6/2019 24,22 24,13 -2,23% 24,13 24,39 24,21 24,13 24,70 4 968.700
25/6/2019 24,54 24,68 +0,86% 24,17 24,74 24,46 24,22 24,69 12 5.872.200
24/6/2019 24,54 24,47 +1,96% 24,47 24,55 24,51 24,10 24,55 6 1.716.300
21/6/2019 24,09 24,00 +0,76% 23,81 24,50 24,11 23,75 24,29 20 10.127.800
19/6/2019 24,14 23,82 -1,33% 23,82 24,15 24,06 23,82 24,28 12 6.977.700
18/6/2019 24,25 24,14 +1,56% 24,14 24,25 24,17 23,79 24,27 3 725.300
17/6/2019 23,76 23,77 -0,59% 23,76 23,77 23,76 23,76 24,26 2 475.300
14/6/2019 23,91 23,91 -0,25% 23,91 23,91 23,91 23,90 24,28 1 239.100
12/6/2019 23,97 23,97 0,00% 23,97 23,97 23,97 23,50 24,24 1 239.700
11/6/2019 24,14 23,97 -1,15% 23,97 24,15 24,12 23,93 24,24 8 4.343.200
10/6/2019 24,25 24,25 -0,12% 24,25 24,25 24,25 23,03 24,15 1 242.500
7/6/2019 24,29 24,28 +0,17% 24,28 24,29 24,28 23,65 24,29 3 971.400
6/6/2019 24,00 24,24 -0,21% 24,00 24,24 24,12 24,00 24,30 5 1.447.200
4/6/2019 23,31 24,29 +3,19% 23,23 24,29 23,81 23,62 24,30 9 6.191.700
3/6/2019 23,76 23,54 -1,92% 23,50 24,25 23,74 23,54 23,98 34 16.862.000
31/5/2019 24,67 24,00 -2,04% 24,00 24,80 24,32 23,63 24,30 9 2.918.400
29/5/2019 24,50 24,50 +2,08% 24,50 24,50 24,50 23,70 24,72 1 245.000
28/5/2019 24,00 24,00 +3,31% 24,00 24,00 24,00 23,90 24,68 3 720.000
27/5/2019 24,30 23,23 -4,44% 23,23 24,30 23,74 23,20 24,26 14 7.123.800
24/5/2019 24,44 24,31 -0,53% 24,31 24,95 24,58 24,30 24,92 11 5.408.500
23/5/2019 24,41 24,44 +0,16% 24,41 24,44 24,43 23,86 24,44 3 732.900
22/5/2019 24,29 24,40 +1,04% 24,29 24,40 24,31 24,00 24,41 5 1.701.700
21/5/2019 24,05 24,15 +0,67% 24,05 24,15 24,10 23,50 24,40 4 1.205.400
20/5/2019 23,46 23,99 +2,04% 23,20 23,99 23,36 23,45 24,30 12 10.514.800
17/5/2019 23,47 23,51 -0,42% 23,47 23,51 23,49 23,50 24,20 2 469.800
16/5/2019 23,60 23,61 +0,47% 23,60 23,99 23,66 23,61 23,90 7 5.443.900
15/5/2019 23,15 23,50 +3,52% 23,15 23,50 23,39 23,50 23,98 10 5.146.100
13/5/2019 23,38 22,70 -3,36% 22,70 23,38 22,98 22,69 23,50 8 2.298.000
10/5/2019 22,92 23,49 -0,04% 22,92 23,49 23,30 23,38 23,50 5 1.165.300
9/5/2019 23,47 23,50 +0,04% 23,44 23,50 23,47 23,14 23,50 8 2.817.100
8/5/2019 23,10 23,49 +0,82% 23,10 23,49 23,29 22,83 23,50 5 1.863.800
7/5/2019 23,29 23,30 -0,81% 23,29 23,30 23,29 22,69 23,30 4 1.397.700
6/5/2019 22,69 23,49 +2,17% 22,69 23,49 22,99 22,77 23,50 5 1.379.500
3/5/2019 23,01 22,99 +1,05% 22,68 23,01 22,88 22,74 24,27 12 3.891.200
2/5/2019 22,79 22,75 +0,18% 22,75 22,99 22,82 22,74 23,00 12 3.196.000
30/4/2019 23,02 22,71 -3,32% 22,71 23,44 23,09 22,70 23,19 17 4.849.200
29/4/2019 23,41 23,49 +2,98% 23,41 23,49 23,45 22,68 24,27 2 469.000
26/4/2019 23,55 22,81 -0,44% 22,81 23,55 22,95 22,68 22,81 5 1.147.900
25/4/2019 23,25 22,91 +1,10% 22,91 23,90 23,29 22,91 23,50 5 1.164.700
24/4/2019 23,32 22,66 -5,58% 22,66 23,32 22,97 22,65 23,10 14 3.216.300
23/4/2019 24,00 24,00 -1,11% 24,00 24,00 24,00 23,02 23,99 1 240.000
22/4/2019 23,94 24,27 +1,55% 23,94 24,27 23,99 22,09 24,34 4 1.439.900
18/4/2019 23,45 23,90 +1,70% 23,20 23,90 23,71 22,86 23,90 9 2.846.300
17/4/2019 23,50 23,50 -1,14% 23,50 23,50 23,50 23,45 23,77 1 235.000
16/4/2019 23,03 23,77 +1,15% 23,03 23,77 23,35 23,30 23,90 4 1.167.800
11/4/2019 23,61 23,50 -3,17% 23,50 24,20 23,65 22,01 24,00 15 4.020.700
10/4/2019 24,28 24,27 +2,84% 24,27 24,28 24,27 23,58 24,27 4 971.000
9/4/2019 24,20 23,60 -2,16% 23,50 24,20 23,81 23,50 24,00 16 5.239.700
8/4/2019 24,29 24,12 +0,33% 24,12 24,30 24,20 24,11 24,30 4 968.300
5/4/2019 24,30 24,04 +0,33% 24,04 24,44 24,35 23,88 24,30 10 2.922.200
4/4/2019 24,02 23,96 -0,99% 23,92 24,78 24,09 23,85 24,65 8 1.927.400
3/4/2019 24,86 24,20 -0,37% 24,12 24,86 24,22 24,00 24,83 11 2.664.400
2/4/2019 24,16 24,29 -0,45% 24,00 24,30 24,11 23,90 24,60 19 4.581.200
1/4/2019 23,91 24,40 +1,04% 23,91 24,97 24,64 24,40 24,80 20 6.161.000
29/3/2019 24,40 24,15 -1,02% 24,15 24,40 24,22 24,02 24,39 4 3.149.500
28/3/2019 24,39 24,40 -0,73% 23,81 24,40 23,98 23,96 24,71 9 4.796.700
27/3/2019 24,85 24,58 +0,70% 24,30 24,85 24,55 23,72 24,59 6 1.473.500
26/3/2019 24,23 24,41 +0,62% 24,23 24,50 24,32 24,18 24,46 10 3.162.100
25/3/2019 23,88 24,26 -0,66% 23,51 24,26 23,91 23,51 24,34 19 5.021.100
22/3/2019 23,80 24,42 +0,08% 23,80 24,42 24,10 23,85 24,43 19 6.266.900
20/3/2019 24,89 24,40 -0,12% 24,30 24,99 24,53 24,35 25,00 18 4.906.000
19/3/2019 24,83 24,43 -3,06% 24,20 24,94 24,41 24,42 24,99 18 7.081.700
18/3/2019 25,20 25,20 +1,53% 25,20 25,30 25,21 24,87 25,20 5 1.513.000
15/3/2019 24,80 24,82 +0,08% 24,80 24,83 24,82 24,81 25,20 4 1.489.200
14/3/2019 24,80 24,80 0,00% 24,80 25,00 24,83 24,80 24,99 8 4.222.700
13/3/2019 24,71 24,80 -2,63% 24,71 25,32 24,82 24,80 25,47 11 3.723.900
12/3/2019 25,39 25,47 -0,08% 25,39 25,47 25,43 24,50 25,45 2 508.600
11/3/2019 25,01 25,49 +1,92% 24,90 25,49 25,00 24,99 25,50 4 3.000.900
8/3/2019 25,01 25,01 +0,04% 25,01 25,01 25,01 25,00 25,55 1 250.100
6/3/2019 25,03 25,00 -1,69% 25,00 25,03 25,00 25,00 25,75 6 2.500.400
1/3/2019 25,60 25,43 -1,43% 25,43 25,64 25,58 25,42 26,00 5 1.535.000
28/2/2019 25,83 25,80 -2,01% 25,80 25,83 25,81 24,90 26,30 3 774.500
27/2/2019 26,04 26,33 +1,11% 26,04 26,33 26,19 25,77 26,33 3 785.700
26/2/2019 25,21 26,04 +3,50% 25,21 26,04 25,88 25,01 26,10 12 3.364.500
25/2/2019 25,78 25,16 -2,40% 25,01 25,78 25,26 25,16 26,23 6 2.778.600
22/2/2019 25,78 25,78 +3,49% 25,78 25,78 25,78 25,16 26,30 3 773.400
21/2/2019 24,81 24,91 +0,40% 24,81 25,66 24,99 24,91 25,60 9 3.249.200
20/2/2019 25,51 24,81 -0,56% 24,81 25,51 25,38 24,81 25,98 15 6.092.600
18/2/2019 25,80 24,95 -4,88% 24,40 25,89 25,01 24,88 25,79 39 14.759.300
15/2/2019 27,79 26,23 -5,65% 26,23 27,79 27,09 26,01 27,75 6 1.896.900
14/2/2019 27,75 27,80 +1,13% 27,75 27,80 27,77 25,51 27,80 2 555.500
12/2/2019 26,15 27,49 +6,55% 26,15 27,49 26,64 25,91 27,93 11 2.930.800
11/2/2019 26,32 25,80 -1,83% 25,80 26,32 26,03 25,51 26,80 6 1.562.200
8/2/2019 27,40 26,28 -7,30% 26,28 27,40 26,70 26,27 26,98 11 2.937.200
7/2/2019 27,96 28,35 +4,04% 27,96 28,36 28,30 25,51 27,97 14 21.513.500
6/2/2019 27,12 27,25 -2,64% 27,00 27,63 27,21 26,80 27,25 34 24.491.900
5/2/2019 27,90 27,99 +0,32% 27,90 27,99 27,94 27,11 27,99 2 558.900
4/2/2019 27,45 27,90 +1,82% 27,10 27,90 27,30 26,80 28,00 6 6.007.500
1/2/2019 27,20 27,40 +1,48% 27,06 27,50 27,43 26,99 27,90 14 13.169.700
31/1/2019 26,99 27,00 +0,37% 26,98 27,01 26,99 27,00 27,10 7 3.239.100
30/1/2019 26,65 26,90 -0,04% 26,61 27,39 26,89 26,50 27,50 16 5.916.700
29/1/2019 26,94 26,91 +2,67% 26,70 26,98 26,92 26,91 27,46 16 5.385.500
28/1/2019 25,75 26,21 -2,93% 25,75 26,30 26,18 25,87 26,99 18 6.022.200
24/1/2019 26,63 27,00 +5,02% 26,60 27,00 26,70 27,00 27,49 11 3.738.600
22/1/2019 26,01 25,71 -1,08% 25,40 26,49 25,92 25,70 26,47 8 2.074.000
21/1/2019 25,99 25,99 +0,31% 25,99 25,99 25,99 25,91 26,00 1 259.900
18/1/2019 26,12 25,91 -3,07% 25,91 26,12 26,04 25,52 26,68 9 2.865.200
17/1/2019 26,00 26,73 +0,07% 25,94 26,74 26,48 26,00 26,73 6 1.588.800
16/1/2019 26,50 26,71 +0,79% 26,07 27,00 26,55 24,82 26,95 4 1.327.800
15/1/2019 26,00 26,50 +1,92% 26,00 26,50 26,04 25,60 26,50 5 2.865.000
14/1/2019 24,80 26,00 +4,84% 24,43 26,50 25,73 25,50 27,50 17 7.463.100
11/1/2019 25,10 24,80 +1,64% 24,80 25,10 24,86 24,80 25,40 6 2.486.100
10/1/2019 25,33 24,40 -0,81% 24,40 25,33 24,82 24,40 25,00 21 11.171.400
9/1/2019 24,60 24,60 +1,36% 24,60 24,60 24,60 24,60 24,83 6 2.952.000
8/1/2019 23,40 24,27 +2,49% 23,40 24,48 24,08 23,62 24,48 5 1.204.300
7/1/2019 23,99 23,68 -1,33% 23,68 24,50 24,11 23,67 24,47 10 3.135.300
4/1/2019 24,00 24,00 +3,40% 24,00 24,00 24,00 23,29 24,99 5 2.160.000
3/1/2019 23,49 23,21 -1,19% 23,21 24,00 23,60 23,20 23,99 17 6.844.400
2/1/2019 23,00 23,49 +3,89% 23,00 23,49 23,22 23,01 23,49 10 4.413.400
28/12/2018 23,04 22,61 -4,40% 22,61 23,28 23,01 22,18 23,32 11 5.523.200
27/12/2018 23,99 23,65 -1,25% 23,28 23,99 23,55 23,35 23,89 8 2.119.900
26/12/2018 23,79 23,95 0,00% 23,30 23,98 23,88 23,25 24,30 7 3.105.200
21/12/2018 23,53 23,95 -0,21% 23,45 23,95 23,69 23,45 23,94 9 2.843.600
20/12/2018 23,99 24,00 +0,29% 23,99 24,00 23,99 23,24 24,00 4 1.439.900
19/12/2018 23,97 23,93 +2,92% 23,93 23,97 23,94 23,50 23,93 8 2.872.800
18/12/2018 23,31 23,25 -3,08% 23,25 23,80 23,69 23,24 24,36 8 3.791.300
17/12/2018 24,48 23,99 +0,38% 23,99 24,48 24,05 23,35 24,00 5 1.924.600
14/12/2018 24,00 23,90 -2,45% 23,90 24,00 23,96 23,50 24,49 6 1.438.000
13/12/2018 23,53 24,50 +4,21% 23,20 24,50 23,75 23,55 24,50 21 5.938.700
12/12/2018 23,13 23,51 -1,14% 23,11 23,60 23,33 23,50 23,80 15 4.667.100
11/12/2018 23,40 23,78 +1,62% 23,40 23,84 23,53 23,04 23,80 5 1.412.200
7/12/2018 23,21 23,40 +0,86% 23,03 23,40 23,26 23,00 23,69 10 3.024.000
6/12/2018 23,20 23,20 +0,87% 23,20 23,20 23,20 23,00 23,29 1 232.000
5/12/2018 22,71 23,00 +1,72% 22,71 23,01 22,98 23,00 23,40 18 21.839.300
4/12/2018 22,38 22,61 +0,89% 22,30 22,90 22,49 22,60 23,55 25 9.671.000
3/12/2018 22,40 22,41 +0,95% 22,40 22,80 22,60 22,31 22,70 10 3.616.000
30/11/2018 22,25 22,20 -0,13% 22,00 22,25 22,17 22,05 22,63 13 4.435.400
29/11/2018 22,67 22,23 -3,35% 22,23 23,17 22,50 21,97 22,24 19 8.101.800
28/11/2018 23,00 23,00 +0,31% 23,00 23,00 23,00 21,97 23,19 1 230.000
27/11/2018 22,93 22,93 0,00% 22,93 22,93 22,93 21,97 23,00 1 229.300
26/11/2018 22,51 22,93 -0,13% 22,50 22,98 22,63 21,97 23,00 20 5.433.500
23/11/2018 22,99 22,96 +2,96% 22,50 22,99 22,68 22,38 22,97 6 1.814.800
22/11/2018 22,35 22,30 +1,32% 22,28 22,35 22,31 22,00 22,32 20 5.132.300
21/11/2018 22,00 22,01 +0,73% 21,62 22,20 21,96 21,53 22,20 53 28.994.100
19/11/2018 21,47 21,85 +0,23% 21,47 21,85 21,55 21,85 22,88 6 2.802.000
16/11/2018 21,86 21,80 +0,65% 21,80 22,00 21,90 21,75 22,45 11 3.286.200
14/11/2018 21,80 21,66 -2,87% 21,61 21,90 21,76 21,02 21,88 20 4.352.900
12/11/2018 22,16 22,30 +0,45% 21,71 22,53 22,22 21,50 22,88 14 3.778.500
9/11/2018 22,23 22,20 -0,05% 22,20 22,30 22,21 22,20 22,70 13 7.330.000
8/11/2018 22,22 22,21 +0,59% 22,20 22,40 22,22 22,20 22,50 11 3.111.600
7/11/2018 22,55 22,08 -2,08% 22,08 22,55 22,39 22,00 22,35 2 671.800
6/11/2018 22,40 22,55 +0,67% 22,40 22,68 22,54 22,08 22,68 10 5.636.600
5/11/2018 22,50 22,40 +0,95% 22,40 23,00 22,58 22,15 22,60 9 2.935.600
1/11/2018 22,49 22,19 -1,38% 22,16 22,74 22,29 22,05 22,20 43 22.293.700
31/10/2018 22,97 22,50 -0,92% 22,50 22,97 22,57 22,10 22,50 10 7.900.700
30/10/2018 23,05 22,71 -1,99% 22,71 23,10 22,99 22,70 23,98 3 919.600
29/10/2018 23,98 23,17 -1,36% 23,17 23,98 23,67 23,05 23,86 3 710.300
26/10/2018 23,48 23,49 -0,04% 23,48 23,52 23,49 22,85 23,50 17 8.224.500
25/10/2018 23,40 23,50 -1,67% 23,15 23,50 23,21 23,30 23,50 6 3.250.000
24/10/2018 23,89 23,90 +1,70% 23,82 23,90 23,86 23,05 23,99 7 1.670.200
23/10/2018 23,50 23,50 +2,17% 23,50 23,50 23,50 23,50 23,90 5 2.585.000
22/10/2018 22,95 23,00 -1,96% 22,95 23,25 22,98 23,00 23,50 7 9.881.700
19/10/2018 22,80 23,46 +2,85% 22,80 23,46 22,83 22,40 23,44 8 4.794.900
18/10/2018 23,18 22,81 +1,33% 22,50 23,40 22,80 22,80 23,67 33 21.440.300
17/10/2018 23,00 22,51 -1,57% 22,51 23,20 22,95 22,51 23,20 5 4.360.900
16/10/2018 22,87 22,87 +0,04% 22,87 22,87 22,87 22,87 23,39 1 228.700
15/10/2018 23,12 22,86 -4,35% 22,86 23,12 23,00 22,86 23,69 6 1.610.600
11/10/2018 23,97 23,90 +0,63% 23,89 23,97 23,92 22,89 23,90 4 1.435.200
10/10/2018 23,89 23,75 +0,21% 23,18 23,89 23,68 23,04 23,75 7 2.368.000
9/10/2018 23,14 23,70 +2,38% 23,14 23,70 23,34 22,60 23,70 8 3.734.400
8/10/2018 22,89 23,15 +4,47% 22,80 23,25 23,07 22,50 23,15 20 6.921.100
5/10/2018 22,89 22,16 -0,23% 22,16 22,89 22,44 22,15 22,75 7 1.571.100
3/10/2018 22,88 22,21 +0,05% 22,10 22,88 22,30 22,20 22,84 16 5.353.800
2/10/2018 22,30 22,20 +1,37% 22,20 22,64 22,39 22,00 22,21 6 1.567.900
1/10/2018 22,44 21,90 -0,45% 21,90 22,79 22,25 21,88 22,00 17 5.340.700
27/9/2018 22,47 22,00 -1,39% 21,80 22,47 22,10 22,00 22,79 7 1.768.000
26/9/2018 21,80 22,31 +3,82% 21,80 22,31 21,93 21,93 22,32 4 1.316.000
25/9/2018 21,71 21,49 -2,32% 21,31 21,79 21,52 21,35 21,49 11 3.228.600
24/9/2018 22,00 22,00 -1,79% 22,00 22,00 22,00 21,71 22,00 4 2.420.000
21/9/2018 22,19 22,40 +0,95% 22,19 22,40 22,31 22,00 22,40 8 7.586.800
20/9/2018 22,20 22,19 -0,49% 22,19 22,20 22,19 22,00 22,19 3 1.553.800
19/9/2018 22,29 22,30 0,00% 22,28 22,30 22,29 22,00 22,30 4 1.783.500
18/9/2018 22,47 22,30 -0,89% 22,22 22,50 22,40 22,10 22,30 9 4.032.600
17/9/2018 22,50 22,50 +1,35% 22,50 22,50 22,50 21,90 22,50 2 675.000
12/9/2018 22,29 22,20 -0,27% 21,70 22,29 22,11 22,01 22,64 4 884.500
11/9/2018 22,26 22,26 -3,84% 22,26 22,26 22,26 21,50 22,84 4 890.400
10/9/2018 23,10 23,15 +2,43% 23,10 23,15 23,14 22,62 23,15 5 6.713.000
6/9/2018 22,59 22,60 +0,04% 22,59 22,60 22,59 22,55 23,15 2 451.900
5/9/2018 22,43 22,59 +0,40% 22,40 23,24 22,79 22,60 23,14 9 2.506.900
4/9/2018 22,20 22,50 -0,88% 22,20 22,99 22,50 22,10 22,95 9 6.076.900
3/9/2018 22,74 22,70 -1,94% 22,70 22,74 22,71 22,20 23,09 6 1.590.300
31/8/2018 22,73 23,15 +1,89% 22,73 23,15 23,05 21,00 23,22 6 2.766.300
30/8/2018 22,70 22,72 +0,98% 22,50 22,92 22,83 22,52 22,95 12 21.240.900
29/8/2018 22,61 22,50 -0,44% 22,50 23,00 22,93 21,12 23,00 10 10.778.100
24/8/2018 22,60 22,60 -1,74% 22,60 22,60 22,60 21,00 23,00 2 1.356.000
23/8/2018 22,79 23,00 +0,88% 22,79 23,00 22,95 22,30 23,25 6 12.625.000
22/8/2018 22,80 22,80 -0,44% 22,35 22,90 22,74 21,00 23,00 29 15.918.000
21/8/2018 22,49 22,90 +4,14% 22,00 22,90 22,47 22,03 22,90 10 4.719.500
20/8/2018 21,87 21,99 +4,42% 21,87 21,99 21,90 21,00 22,79 5 1.095.300
16/8/2018 21,06 21,06 +0,29% 21,06 21,06 21,06 21,05 21,85 1 210.600
15/8/2018 21,33 21,00 -2,33% 21,00 21,33 21,25 21,00 21,29 6 2.975.300
14/8/2018 21,59 21,50 -0,56% 21,50 22,00 21,69 20,80 22,09 6 2.820.800
13/8/2018 21,00 21,62 -1,46% 21,00 21,62 21,20 21,00 21,62 3 636.200
10/8/2018 21,00 21,94 +7,34% 21,00 21,94 21,37 20,35 21,94 4 1.068.600
9/8/2018 20,60 20,44 -0,34% 20,44 20,88 20,62 20,44 20,97 13 2.886.800
8/8/2018 21,49 20,51 -4,56% 20,50 21,49 20,74 20,51 20,99 16 4.148.400
7/8/2018 21,03 21,49 +2,77% 21,03 21,55 21,28 21,11 21,49 5 5.534.500
3/8/2018 21,20 20,91 +0,05% 20,60 21,81 20,88 20,90 21,99 11 3.342.000
2/8/2018 21,00 20,90 0,00% 20,46 21,00 20,80 20,52 0,00 15 5.617.900
1/8/2018 20,00 20,90 +3,98% 19,90 20,90 20,41 20,02 20,90 14 4.695.400
31/7/2018 21,21 20,10 -5,23% 20,10 21,21 20,41 20,08 20,40 40 12.450.500
30/7/2018 22,09 21,21 -1,35% 20,91 22,14 21,54 21,20 21,40 27 9.263.400
26/7/2018 21,99 21,50 -2,49% 21,21 22,05 21,68 21,43 22,34 12 3.904.000
25/7/2018 22,05 22,05 +3,47% 22,05 22,05 22,05 21,25 22,00 1 220.500
23/7/2018 21,75 21,31 -0,93% 21,31 21,75 21,53 21,30 21,97 8 1.722.500
20/7/2018 21,81 21,51 -3,11% 21,51 21,81 21,70 21,50 22,79 3 651.200
19/7/2018 22,39 22,20 +2,30% 22,20 22,39 22,29 21,50 22,40 2 445.900
18/7/2018 21,99 21,70 -0,91% 21,30 22,00 21,58 21,03 21,70 11 4.533.500
17/7/2018 21,91 21,90 +1,34% 21,90 21,91 21,90 21,54 22,38 3 657.100
16/7/2018 22,00 21,61 -1,32% 21,61 22,00 21,85 21,53 21,89 4 874.100
13/7/2018 22,20 21,90 -1,79% 21,90 22,87 22,23 21,53 22,70 5 1.111.700
12/7/2018 22,00 22,30 +3,82% 22,00 22,30 22,15 21,80 22,20 2 443.000
11/7/2018 22,02 21,48 -2,41% 21,48 22,02 21,66 21,10 22,00 19 4.550.100
10/7/2018 22,38 22,01 -1,08% 22,01 22,38 22,25 21,93 22,37 5 3.338.100
6/7/2018 22,49 22,25 +0,09% 22,25 22,49 22,37 21,60 22,50 6 5.147.300
5/7/2018 22,23 22,23 +3,40% 21,61 22,24 22,07 21,60 22,24 7 1.545.000
4/7/2018 22,44 21,50 -3,15% 21,50 22,98 22,36 21,42 22,22 15 7.827.300
3/7/2018 22,20 22,20 -5,29% 22,20 22,20 22,20 22,00 22,50 2 444.000
2/7/2018 23,44 23,44 -0,26% 23,44 23,44 23,44 21,70 23,44 1 468.800
29/6/2018 22,47 23,50 +5,05% 22,45 23,50 22,75 22,00 23,35 6 1.365.500
28/6/2018 22,37 22,37 +2,33% 22,37 22,37 22,37 21,50 22,22 1 447.400
26/6/2018 22,31 21,86 -0,59% 21,70 22,31 22,05 21,16 22,19 7 5.735.100
25/6/2018 21,38 21,99 -0,05% 21,38 21,99 21,68 21,08 22,30 4 867.400
22/6/2018 21,56 22,00 -0,99% 21,20 22,00 21,49 21,26 22,49 4 859.700
21/6/2018 22,00 22,22 +0,09% 22,00 22,22 22,11 21,06 22,49 2 442.200
20/6/2018 21,70 22,20 +2,21% 21,70 22,48 22,00 21,09 22,48 6 3.080.800
19/6/2018 22,15 21,72 +0,65% 21,72 22,20 21,95 21,75 22,19 4 4.171.800
18/6/2018 22,30 21,58 -1,91% 21,51 22,30 21,84 21,45 21,59 7 1.528.800
15/6/2018 22,00 22,00 0,00% 22,00 22,00 22,00 20,40 22,00 2 880.000
14/6/2018 22,00 22,00 -1,12% 22,00 22,00 22,00 20,50 22,89 3 1.320.000
12/6/2018 22,30 22,25 +1,83% 21,63 22,30 22,04 20,30 22,65 5 1.102.100
11/6/2018 22,49 21,85 -2,80% 21,85 22,50 22,42 21,84 22,50 7 3.363.500
8/6/2018 21,67 22,48 +5,54% 21,60 22,48 21,67 21,66 22,50 6 3.467.300
7/6/2018 22,60 21,30 -7,19% 21,30 22,60 21,62 21,30 21,97 15 4.541.000
6/6/2018 22,98 22,95 -0,39% 22,95 22,98 22,96 22,60 22,95 2 459.300
5/6/2018 23,40 23,04 -1,37% 23,04 23,40 23,16 23,04 23,30 3 695.000
4/6/2018 23,36 23,36 +2,46% 22,92 23,36 23,09 22,60 23,50 5 1.385.700
1/6/2018 22,20 22,80 +3,17% 21,52 22,98 22,38 22,45 22,80 23 11.193.400
30/5/2018 21,57 22,10 +5,24% 21,56 22,10 21,78 21,51 22,10 12 4.574.200
29/5/2018 21,52 21,00 -2,82% 20,80 22,43 21,34 21,00 21,69 64 15.152.900
28/5/2018 22,50 21,61 -3,09% 21,52 22,50 21,87 21,60 21,99 13 6.998.800
25/5/2018 23,05 22,30 -1,76% 22,30 23,05 22,66 22,06 22,49 9 3.852.700
24/5/2018 22,21 22,70 -0,44% 22,21 23,00 22,54 22,32 23,40 17 6.764.700
23/5/2018 22,60 22,80 +0,88% 22,60 22,80 22,66 22,04 22,80 3 680.000
22/5/2018 22,06 22,60 +2,17% 22,06 22,60 22,32 22,59 24,49 3 669.600
21/5/2018 22,34 22,12 0,00% 22,12 22,34 22,23 22,00 22,34 2 444.600
18/5/2018 22,49 22,12 +0,87% 22,12 22,49 22,28 22,25 22,50 5 1.337.300
17/5/2018 22,23 21,93 -3,60% 21,50 22,75 21,85 21,40 21,94 32 13.552.000
16/5/2018 23,00 22,75 -1,09% 22,75 23,11 23,01 22,75 23,00 13 8.285.200
15/5/2018 23,60 23,00 -3,56% 23,00 23,60 23,35 22,80 23,00 13 5.838.200
14/5/2018 24,25 23,85 -1,45% 23,52 24,78 24,09 23,01 23,86 21 10.842.400
11/5/2018 24,92 24,20 -3,66% 24,20 24,92 24,76 24,20 24,96 15 8.172.100
10/5/2018 25,01 25,12 +1,21% 25,01 25,55 25,14 25,07 25,50 10 3.520.900
9/5/2018 25,06 24,82 -0,96% 24,80 25,06 24,89 24,82 25,80 15 4.730.800
8/5/2018 25,11 25,06 -3,58% 25,06 25,15 25,10 25,05 25,50 10 2.761.400
7/5/2018 25,99 25,99 -0,42% 25,99 25,99 25,99 25,42 25,99 2 519.800
4/5/2018 26,18 26,10 +1,99% 26,10 26,19 26,15 25,50 26,09 3 784.700
3/5/2018 26,10 25,59 -2,18% 25,52 26,10 25,87 25,58 25,90 7 1.811.100
2/5/2018 25,46 26,16 -0,15% 25,46 26,16 25,69 25,31 26,20 10 3.597.300
30/4/2018 26,46 26,20 -2,93% 25,80 26,46 26,03 25,21 26,19 17 5.726.800
27/4/2018 26,90 26,99 +0,19% 26,90 27,00 26,97 26,20 26,99 4 1.348.800
26/4/2018 27,00 26,94 +2,43% 26,94 27,00 26,99 26,20 26,79 8 5.128.800
24/4/2018 25,67 26,30 +5,20% 25,67 26,38 26,27 26,00 26,33 9 3.941.100
23/4/2018 26,00 25,00 -2,61% 25,00 26,85 25,67 24,93 25,60 31 9.755.700
20/4/2018 25,60 25,67 -1,23% 25,42 25,67 25,56 25,42 25,68 6 2.045.300
18/4/2018 25,10 25,99 +1,09% 25,10 26,00 25,64 25,11 25,95 8 3.077.100
17/4/2018 25,71 25,71 -0,31% 25,71 25,71 25,71 24,82 25,71 1 257.100
16/4/2018 25,59 25,79 +2,95% 25,59 25,79 25,75 24,70 25,80 4 1.287.500
13/4/2018 24,60 25,05 0,00% 24,40 25,05 24,70 24,52 25,40 15 5.683.200
11/4/2018 25,00 25,05 +0,20% 25,00 25,70 25,25 0,00 0,00 3 757.500
10/4/2018 24,91 25,00 -2,65% 24,91 25,12 25,01 24,50 25,00 6 2.250.900
9/4/2018 25,35 25,68 +0,16% 24,86 25,68 25,27 25,68 25,84 8 2.780.500
6/4/2018 25,64 25,64 -0,77% 25,64 25,64 25,64 25,55 25,65 1 256.400
5/4/2018 25,79 25,84 +1,77% 25,79 25,90 25,82 25,51 25,85 3 1.807.400
4/4/2018 25,86 25,39 -1,70% 25,39 26,00 25,81 25,07 25,37 4 2.839.400
3/4/2018 25,85 25,83 +1,69% 25,48 25,85 25,54 25,69 25,83 10 5.109.800
2/4/2018 26,00 25,40 -0,47% 25,40 26,25 25,83 24,83 25,70 12 5.941.500
29/3/2018 25,54 25,52 -0,66% 25,52 25,71 25,62 25,52 26,20 9 10.504.800
28/3/2018 25,82 25,69 -1,95% 25,69 26,38 25,97 25,60 25,70 11 4.156.300
27/3/2018 26,20 26,20 -2,20% 26,20 26,20 26,20 26,20 26,59 1 786.000
23/3/2018 26,80 26,79 +0,19% 26,79 26,80 26,79 25,90 26,85 2 535.900
22/3/2018 26,74 26,74 +2,57% 26,74 26,74 26,74 25,90 26,84 1 267.400
20/3/2018 26,70 26,07 +0,08% 26,07 26,73 26,32 26,06 26,70 9 2.369.600
19/3/2018 26,25 26,05 +0,93% 26,05 26,30 26,24 25,93 26,30 4 1.312.000
15/3/2018 26,00 25,81 -0,35% 25,81 26,00 25,93 25,81 26,25 4 1.037.200
14/3/2018 25,90 25,90 -1,33% 25,90 25,90 25,90 25,90 26,25 2 1.295.000
12/3/2018 25,53 26,25 -0,15% 25,53 26,25 26,01 25,73 26,30 3 780.300
9/3/2018 25,63 26,29 +5,16% 25,63 26,29 25,81 25,00 26,30 4 1.032.600
8/3/2018 24,63 25,00 +2,04% 24,10 25,00 24,50 24,36 26,30 23 8.822.100
7/3/2018 25,10 24,50 -2,39% 24,50 25,10 24,69 24,50 25,48 14 4.445.800
6/3/2018 25,20 25,10 +0,04% 25,10 25,75 25,35 25,10 25,55 36 26.621.600
5/3/2018 25,50 25,09 -0,79% 25,09 25,60 25,32 25,04 25,25 14 7.090.300
2/3/2018 25,40 25,29 +0,24% 25,25 25,50 25,41 25,29 25,50 11 3.812.700
1/3/2018 25,56 25,23 -1,83% 25,05 25,56 25,32 25,23 25,40 36 16.458.300
28/2/2018 26,59 25,70 -1,15% 25,70 26,60 26,16 25,55 26,00 9 4.186.400
27/2/2018 26,02 26,00 0,00% 26,00 26,49 26,23 25,67 26,40 8 3.410.200
26/2/2018 26,75 26,00 -2,99% 26,00 26,75 26,46 26,00 26,50 13 5.823.000
23/2/2018 27,10 26,80 -1,22% 26,80 27,78 27,01 26,75 27,09 27 8.914.600
22/2/2018 27,11 27,13 -2,72% 27,10 27,13 27,12 27,10 27,45 8 2.712.300
21/2/2018 27,08 27,89 +3,14% 27,08 27,89 27,12 27,00 27,89 25 62.921.400
20/2/2018 27,15 27,04 -0,41% 27,04 27,30 27,13 27,04 27,25 17 11.937.200
19/2/2018 27,56 27,15 -1,91% 27,15 28,15 27,60 26,80 27,39 21 7.176.900
16/2/2018 28,19 27,68 -1,84% 27,68 28,19 27,81 27,55 28,18 4 1.112.700
15/2/2018 27,95 28,20 +0,89% 27,95 28,20 28,13 27,85 28,20 8 3.376.700
14/2/2018 27,95 27,95 +0,54% 27,95 27,95 27,95 27,50 27,95 1 279.500
9/2/2018 27,49 27,80 0,00% 27,47 27,80 27,67 27,18 27,70 6 2.214.100
8/2/2018 28,20 27,80 -0,68% 27,80 28,20 27,99 27,51 28,00 4 1.119.900
7/2/2018 27,99 27,99 +3,59% 27,64 27,99 27,85 27,41 27,99 5 1.392.500
6/2/2018 27,30 27,02 -1,06% 27,01 27,30 27,27 27,01 28,00 7 5.181.300
5/2/2018 27,33 27,31 +0,04% 27,31 27,33 27,32 27,31 28,00 2 546.400
2/2/2018 27,03 27,30 -0,76% 27,03 27,30 27,19 27,30 28,20 3 1.359.600
1/2/2018 28,35 27,51 -0,33% 27,51 28,35 27,93 27,00 27,99 2 558.600
31/1/2018 28,00 27,60 -1,39% 27,60 28,00 27,78 27,00 28,15 12 5.002.000
30/1/2018 27,99 27,99 +0,86% 27,99 27,99 27,99 27,80 28,00 1 279.900
29/1/2018 27,75 27,75 -0,89% 27,75 28,00 27,79 27,37 28,00 4 1.667.500
26/1/2018 27,48 28,00 +3,74% 26,99 28,01 27,61 28,00 28,44 25 9.389.800
24/1/2018 27,05 26,99 -0,41% 26,99 27,05 27,02 26,99 27,10 3 810.700
23/1/2018 27,50 27,10 -2,17% 27,10 27,50 27,22 27,09 27,50 6 1.633.400
22/1/2018 27,88 27,70 +1,28% 27,55 27,89 27,71 27,10 27,90 6 1.939.700
19/1/2018 27,50 27,35 -0,69% 27,27 27,86 27,48 27,27 27,88 6 1.649.200
18/1/2018 27,54 27,54 +0,33% 27,54 27,54 27,54 27,54 27,90 1 275.400
17/1/2018 27,45 27,45 -1,08% 27,45 27,45 27,45 27,45 27,98 1 274.500
16/1/2018 27,75 27,75 +2,36% 27,75 27,75 27,75 27,14 27,75 3 2.220.000
15/1/2018 27,72 27,11 -3,14% 27,01 27,78 27,50 27,10 27,98 20 6.877.300
12/1/2018 27,99 27,99 -0,04% 27,99 28,00 27,99 27,42 27,99 8 3.919.300
10/1/2018 27,80 28,00 +0,57% 27,80 28,00 27,88 26,70 28,00 3 2.788.500
9/1/2018 27,85 27,84 -0,39% 27,84 27,89 27,86 27,12 27,85 7 2.229.200
8/1/2018 27,95 27,95 -0,18% 27,95 27,95 27,95 27,30 27,95 1 279.500
5/1/2018 28,00 28,00 +0,07% 28,00 28,00 28,00 27,95 27,98 1 280.000
4/1/2018 27,47 27,98 +1,86% 27,20 27,98 27,50 27,00 28,49 10 4.400.000
3/1/2018 27,48 27,47 +2,50% 27,47 27,48 27,47 27,00 27,47 2 549.500
2/1/2018 27,12 26,80 -1,22% 26,80 27,12 27,06 26,70 27,50 7 1.894.600
28/12/2017 27,65 27,13 -1,52% 27,13 27,66 27,53 27,00 27,13 10 6.058.400
27/12/2017 27,54 27,55 +1,74% 27,54 27,55 27,54 26,50 27,65 2 550.900
26/12/2017 26,70 27,08 +1,96% 26,70 27,39 27,08 27,07 27,55 12 3.250.500
22/12/2017 27,00 26,56 -1,45% 26,56 27,00 26,75 26,55 27,40 7 2.140.100
21/12/2017 26,95 26,95 +1,70% 26,95 26,95 26,95 26,50 26,98 1 269.500
20/12/2017 26,50 26,50 0,00% 26,50 26,50 26,50 25,50 26,99 1 265.000
19/12/2017 26,55 26,50 0,00% 26,50 27,00 26,63 25,52 26,99 6 2.131.000
15/12/2017 26,50 26,50 0,00% 26,50 26,56 26,50 26,50 27,00 20 58.834.000
14/12/2017 26,02 26,50 +3,92% 26,02 26,51 26,47 26,50 26,90 24 81.263.900
13/12/2017 25,50 25,50 0,00% 25,50 25,51 25,50 25,01 26,09 5 12.750.500
12/12/2017 24,81 25,50 +3,57% 24,80 25,51 25,24 25,50 25,90 32 47.216.900
11/12/2017 25,20 24,62 -5,16% 24,62 25,40 25,25 24,57 25,89 16 17.933.000
8/12/2017 26,00 25,96 -0,42% 25,41 26,00 25,83 25,70 25,96 4 1.033.300
7/12/2017 25,88 26,07 +0,66% 24,94 26,08 25,27 25,00 26,07 32 24.268.100
6/12/2017 26,04 25,90 +1,57% 25,45 26,04 25,77 25,50 26,09 5 1.288.800
5/12/2017 25,50 25,50 0,00% 25,50 25,53 25,50 25,50 26,09 8 3.570.800
4/12/2017 25,50 25,50 -0,93% 25,50 25,70 25,51 25,50 26,09 21 15.310.000
1/12/2017 25,74 25,74 +0,70% 25,74 25,74 25,74 25,11 25,74 1 257.400
30/11/2017 25,60 25,56 -2,07% 25,38 25,60 25,42 24,55 26,00 9 3.559.300
29/11/2017 26,20 26,10 -2,79% 26,10 26,20 26,18 25,66 26,10 3 1.833.000
28/11/2017 25,55 26,85 +3,27% 25,55 26,87 26,35 25,38 26,70 5 1.581.100
27/11/2017 25,95 26,00 -2,80% 25,95 26,00 25,97 25,95 26,90 2 519.500
22/11/2017 26,50 26,75 -0,19% 26,10 26,75 26,33 26,00 26,75 9 4.213.800
21/11/2017 26,01 26,80 +3,08% 26,00 26,80 26,48 25,80 26,80 8 3.442.900
17/11/2017 26,00 26,00 +0,93% 26,00 26,00 26,00 25,76 26,50 2 520.000
16/11/2017 26,20 25,76 +0,04% 25,76 26,20 25,91 25,75 25,90 7 2.850.700
14/11/2017 26,89 25,75 -1,72% 25,75 26,89 26,43 25,75 26,10 5 1.586.200
13/11/2017 26,20 26,20 0,00% 26,20 26,20 26,20 26,05 26,73 2 524.000
10/11/2017 26,60 26,20 -1,50% 26,20 27,30 26,50 26,20 26,48 17 20.671.000
9/11/2017 27,00 26,60 -2,53% 26,51 27,00 26,85 26,50 26,99 6 1.611.100
8/11/2017 27,48 27,29 +3,92% 27,29 27,48 27,44 26,42 27,29 5 2.195.300
7/11/2017 26,44 26,26 -5,20% 26,26 26,44 26,36 26,30 26,90 3 790.900
6/11/2017 26,80 27,70 +3,47% 26,80 27,70 27,40 27,00 27,50 3 822.000
3/11/2017 26,44 26,77 -4,36% 26,44 27,00 26,67 26,77 27,69 11 3.467.800
1/11/2017 27,48 27,99 +1,97% 27,45 28,00 27,75 26,89 28,00 8 3.053.100
31/10/2017 27,10 27,45 +0,04% 27,10 27,45 27,28 26,70 28,00 5 1.364.300
30/10/2017 26,75 27,44 +0,51% 26,75 27,77 27,06 27,00 27,69 13 5.412.600
27/10/2017 27,15 27,30 +1,15% 27,15 27,30 27,24 27,25 27,65 4 8.992.000
26/10/2017 27,70 26,99 +1,16% 26,99 27,70 27,15 26,51 27,62 6 2.172.100
25/10/2017 26,90 26,68 -1,19% 26,56 27,47 26,82 26,65 27,00 11 2.951.100
24/10/2017 27,50 27,00 +0,75% 27,00 27,85 27,68 26,61 27,80 5 3.322.000
23/10/2017 27,01 26,80 -0,67% 26,79 27,01 26,81 26,46 26,89 4 10.457.700
20/10/2017 27,06 26,98 -0,95% 26,98 27,06 27,00 26,31 26,99 9 5.131.500
19/10/2017 27,59 27,24 +4,21% 27,24 27,59 27,41 26,50 27,24 2 548.300
18/10/2017 26,80 26,14 -1,54% 26,14 27,45 26,98 26,13 27,43 15 4.048.200
17/10/2017 27,04 26,55 -2,85% 26,32 27,33 26,84 26,54 27,00 19 12.349.200
16/10/2017 27,60 27,33 -1,34% 27,03 27,60 27,32 27,33 27,80 19 10.385.100
13/10/2017 27,70 27,70 -1,74% 27,70 28,50 27,81 27,66 28,28 11 7.789.500
11/10/2017 27,99 28,19 0,00% 27,99 28,19 28,11 27,99 28,19 7 3.935.800
10/10/2017 27,40 28,19 +4,29% 27,40 28,19 27,54 27,41 28,19 13 6.335.000
9/10/2017 27,00 27,03 +0,11% 26,98 27,48 27,05 27,02 27,45 11 4.599.300
6/10/2017 25,99 27,00 +3,85% 25,99 27,00 26,13 26,01 27,27 11 17.772.300
5/10/2017 25,60 26,00 +1,56% 25,60 26,00 25,95 26,02 26,28 13 18.169.500
4/10/2017 25,47 25,60 -1,08% 25,47 25,84 25,60 25,27 25,60 6 7.681.800
3/10/2017 25,75 25,88 +1,85% 25,75 25,88 25,82 25,46 25,88 7 6.196.900
2/10/2017 25,22 25,41 +0,79% 25,20 25,99 25,65 25,36 25,85 19 7.440.900
29/9/2017 25,97 25,21 -1,14% 25,20 25,97 25,42 25,11 25,79 23 23.391.000
28/9/2017 26,00 25,50 -0,97% 25,27 26,00 25,51 25,50 25,75 39 63.032.700
27/9/2017 25,75 25,75 +0,04% 25,75 25,75 25,75 25,60 25,85 3 1.545.000
26/9/2017 25,75 25,74 +1,94% 25,30 25,75 25,34 25,15 25,75 7 7.097.200
25/9/2017 24,50 25,25 +3,10% 24,50 25,25 24,62 24,60 25,30 13 12.804.600
22/9/2017 24,30 24,49 +0,78% 24,30 24,80 24,51 24,49 24,80 14 8.090.700
21/9/2017 24,77 24,30 -0,45% 24,30 24,77 24,44 24,30 24,99 5 2.444.600
20/9/2017 24,50 24,41 +0,29% 24,21 24,50 24,40 24,40 24,79 11 13.909.900
19/9/2017 24,49 24,34 +1,42% 24,00 24,85 24,34 24,34 24,78 30 13.392.300
18/9/2017 23,00 24,00 +4,53% 22,89 24,40 23,28 23,50 24,50 67 91.979.700
15/9/2017 22,87 22,96 +0,53% 22,87 23,00 22,99 22,96 23,00 51 50.588.800
14/9/2017 23,00 22,84 -0,70% 22,84 23,00 22,99 22,84 22,90 74 77.708.400
13/9/2017 22,98 23,00 +0,04% 22,88 23,00 22,99 22,95 23,00 33 30.583.800
12/9/2017 22,99 22,99 -0,04% 22,91 23,00 22,99 22,94 23,00 30 53.124.800
11/9/2017 22,99 23,00 +0,39% 22,85 23,00 22,99 22,98 23,00 73 110.122.300
8/9/2017 23,00 22,91 -0,39% 22,91 23,00 22,99 22,85 23,00 47 109.248.200
6/9/2017 22,97 23,00 +0,09% 22,80 23,00 22,93 22,90 23,00 30 20.642.800
5/9/2017 22,72 22,98 +0,79% 22,48 22,98 22,74 22,80 22,98 16 6.822.800
4/9/2017 22,90 22,80 +0,04% 22,76 23,00 22,87 22,80 22,95 23 18.984.200
1/9/2017 22,95 22,79 +1,38% 22,73 22,95 22,81 22,50 22,79 24 20.529.500
31/8/2017 22,90 22,48 -1,40% 22,44 22,98 22,77 22,48 22,81 23 21.412.100
30/8/2017 22,95 22,80 -0,22% 22,71 22,98 22,86 22,72 22,80 23 13.944.900
29/8/2017 22,91 22,85 -0,44% 22,80 22,97 22,86 22,83 22,85 21 30.867.900
28/8/2017 22,99 22,95 +0,39% 22,95 23,00 22,99 22,92 22,95 18 18.625.100
25/8/2017 23,92 22,86 -4,51% 22,86 23,93 23,04 22,85 22,86 69 93.547.000
24/8/2017 23,99 23,94 -0,17% 23,94 23,99 23,96 23,60 23,94 5 1.437.800
23/8/2017 24,00 23,98 +0,55% 23,98 24,00 23,99 23,52 23,99 2 1.679.600
21/8/2017 23,99 23,85 -0,63% 23,82 24,00 23,93 23,50 23,85 17 11.250.600
18/8/2017 23,98 24,00 +1,57% 23,98 24,00 23,99 23,60 24,00 12 12.959.300
17/8/2017 23,86 23,63 0,00% 23,63 23,86 23,66 23,33 24,00 5 2.839.600
16/8/2017 23,36 23,63 +1,29% 23,35 23,99 23,38 23,41 23,99 4 6.080.400
15/8/2017 23,42 23,33 -2,75% 23,33 23,42 23,37 23,33 23,99 4 934.900
14/8/2017 23,99 23,99 -0,04% 23,99 23,99 23,99 23,40 23,99 2 719.700
11/8/2017 24,12 24,00 -1,23% 23,60 24,14 24,02 23,41 23,99 9 2.883.100
10/8/2017 24,30 24,30 0,00% 24,30 24,30 24,30 24,12 24,70 3 1.215.000
9/8/2017 24,75 24,30 -2,37% 24,30 24,75 24,50 24,01 24,80 5 1.225.400
8/8/2017 24,45 24,89 +4,32% 23,87 24,90 24,63 24,27 24,90 13 3.942.200
7/8/2017 24,49 23,86 -0,62% 23,86 24,49 24,38 23,85 24,46 4 1.950.900
4/8/2017 24,00 24,01 +2,17% 24,00 24,20 24,14 24,00 24,19 9 5.311.300
3/8/2017 23,50 23,50 -1,47% 23,50 23,50 23,50 23,65 24,30 1 1.175.000
2/8/2017 23,69 23,85 +0,68% 23,69 23,90 23,82 23,34 24,18 4 1.191.400
1/8/2017 24,74 23,69 -0,92% 23,69 24,74 23,93 23,10 23,70 9 2.393.800
31/7/2017 22,90 23,91 +5,24% 22,90 24,79 23,77 23,06 24,14 18 10.461.100
28/7/2017 22,00 22,72 +3,51% 21,95 22,80 21,95 21,96 22,72 19 427.844.800
27/7/2017 21,77 21,95 +0,87% 21,76 22,00 21,95 21,75 21,96 8 2.634.500
26/7/2017 21,70 21,76 +0,28% 21,70 22,30 22,24 21,75 22,29 12 13.346.800
25/7/2017 21,76 21,70 -2,25% 21,70 22,09 21,89 21,60 21,99 15 7.224.200
24/7/2017 21,75 22,20 +1,37% 21,75 22,20 21,90 21,90 22,26 3 657.000
21/7/2017 21,89 21,90 +1,44% 21,89 21,91 21,90 21,63 22,28 7 6.789.000
20/7/2017 21,12 21,59 +1,36% 21,12 21,59 21,47 21,10 22,00 4 858.900
19/7/2017 21,60 21,30 -0,23% 21,30 21,60 21,41 21,30 21,59 7 2.356.000
18/7/2017 21,69 21,35 -0,97% 21,35 21,69 21,51 21,34 22,00 9 2.366.100
17/7/2017 21,71 21,56 -3,32% 21,56 21,98 21,77 21,55 22,28 14 4.789.700
14/7/2017 22,29 22,30 0,00% 22,29 22,30 22,29 21,21 22,30 3 891.800
12/7/2017 22,67 22,30 +1,83% 21,66 22,67 22,39 21,14 22,64 3 1.119.700
11/7/2017 21,90 21,90 0,00% 21,90 21,90 21,90 21,18 22,69 1 1.095.000
10/7/2017 21,90 21,90 +2,34% 21,90 21,90 21,90 21,41 21,89 3 1.533.000
7/7/2017 21,40 21,40 0,00% 21,40 21,89 21,53 21,10 21,84 9 2.583.600
6/7/2017 22,70 21,40 -4,89% 21,40 22,70 21,82 21,40 21,89 17 5.237.700
5/7/2017 22,50 22,50 0,00% 22,50 22,50 22,50 22,00 22,70 2 900.000
4/7/2017 22,50 22,50 +1,81% 22,50 22,50 22,50 21,90 22,48 1 225.000
3/7/2017 21,90 22,10 +1,84% 21,90 22,10 22,00 22,10 22,50 5 4.400.700
30/6/2017 21,68 21,70 +1,59% 21,68 22,10 21,75 21,70 22,48 16 8.048.300
29/6/2017 21,59 21,36 +1,57% 21,36 21,79 21,58 21,25 21,89 6 3.885.900
28/6/2017 22,35 21,03 -5,70% 21,03 22,35 21,69 21,02 21,69 18 11.713.900
27/6/2017 22,96 22,30 -2,92% 22,30 22,96 22,63 21,02 22,77 2 452.600
26/6/2017 22,92 22,97 +3,00% 22,92 22,97 22,95 22,30 22,97 3 918.300
23/6/2017 22,65 22,30 -1,55% 22,11 22,65 22,44 22,22 22,50 8 2.244.500
22/6/2017 22,80 22,65 -1,26% 22,65 22,80 22,70 22,00 22,97 4 2.952.000
21/6/2017 23,00 22,94 -0,26% 22,93 23,00 22,95 21,02 22,94 5 1.377.100
20/6/2017 23,40 23,00 -1,50% 23,00 23,44 23,05 21,02 23,00 18 7.838.600
19/6/2017 21,70 23,35 +7,60% 21,70 23,48 22,15 23,10 23,35 55 58.477.400
16/6/2017 21,00 21,70 +3,33% 21,00 21,70 21,13 21,53 21,70 39 43.538.000
14/6/2017 21,00 21,00 0,00% 21,00 21,00 21,00 20,90 21,00 22 124.950.000
13/6/2017 21,00 21,00 +0,05% 20,99 21,00 20,99 20,10 21,00 5 2.519.900
12/6/2017 21,00 20,99 -0,05% 20,99 21,00 20,99 20,47 21,00 5 3.149.500
9/6/2017 20,10 21,00 +5,00% 20,10 21,00 20,75 20,21 21,00 13 4.357.500
8/6/2017 19,96 20,00 +0,20% 19,80 20,00 19,97 20,00 20,10 11 10.986.000
7/6/2017 19,96 19,96 +0,35% 19,96 19,96 19,96 19,73 19,95 1 1.996.000
6/6/2017 19,80 19,89 -0,05% 19,72 19,96 19,91 19,72 19,96 7 4.380.700
5/6/2017 19,94 19,90 -0,25% 19,71 19,95 19,89 19,70 19,90 5 2.188.500
2/6/2017 19,80 19,95 +0,30% 19,80 19,95 19,89 19,78 19,95 6 1.989.100
1/6/2017 19,89 19,89 -0,25% 19,89 19,89 19,89 19,80 19,85 1 198.900
31/5/2017 19,75 19,94 +2,26% 19,75 19,94 19,77 19,50 19,95 4 2.768.800
30/5/2017 19,85 19,50 -1,91% 19,50 19,85 19,73 19,50 19,97 2 592.000
26/5/2017 19,88 19,88 +4,52% 19,88 19,88 19,88 19,50 19,80 2 596.400
25/5/2017 19,26 19,02 -3,94% 19,02 19,30 19,15 19,00 19,69 20 7.088.600
24/5/2017 19,80 19,80 -0,50% 19,80 19,80 19,80 19,65 19,80 1 396.000
23/5/2017 19,89 19,90 +4,74% 19,70 19,95 19,81 19,22 19,90 8 3.764.100
22/5/2017 19,10 19,00 -0,52% 18,70 19,10 19,02 19,00 19,99 10 10.654.200
19/5/2017 19,00 19,10 +3,08% 19,00 19,50 19,17 19,11 19,45 6 5.945.000
18/5/2017 18,00 18,53 -7,35% 18,00 19,00 18,43 18,90 19,00 33 30.964.600
17/5/2017 19,50 20,00 +2,56% 19,50 20,37 19,82 19,30 20,00 19 24.187.700
16/5/2017 19,50 19,50 +0,46% 19,48 19,50 19,49 19,40 19,50 17 23.789.500
15/5/2017 19,50 19,41 -0,46% 19,41 19,50 19,49 19,40 19,50 33 39.386.400
12/5/2017 19,50 19,50 0,00% 19,49 19,50 19,49 19,45 19,50 17 13.649.900
11/5/2017 19,50 19,50 0,00% 19,47 19,50 19,49 19,40 19,50 19 23.009.700
10/5/2017 19,45 19,50 +0,26% 19,30 19,50 19,49 19,36 19,50 29 42.691.300
9/5/2017 19,50 19,45 -0,26% 19,45 19,50 19,48 19,35 19,45 3 584.500
8/5/2017 19,39 19,50 +1,04% 19,35 19,50 19,48 19,35 19,50 7 7.208.600
5/5/2017 19,50 19,30 -0,31% 19,30 19,50 19,45 19,30 19,50 8 3.306.500
4/5/2017 19,50 19,36 -0,72% 19,36 19,50 19,45 19,15 19,50 4 1.362.000
3/5/2017 19,50 19,50 0,00% 19,35 19,50 19,45 19,12 19,50 8 2.334.300
2/5/2017 19,50 19,50 0,00% 19,10 19,50 19,49 19,41 19,50 45 50.870.100
28/4/2017 19,30 19,50 +0,05% 19,30 19,50 19,46 19,45 19,50 6 4.282.500
27/4/2017 19,35 19,49 +0,72% 19,35 20,00 19,48 19,35 19,50 28 51.037.800
26/4/2017 19,40 19,35 -0,26% 19,34 19,40 19,38 19,25 19,35 4 3.683.400
25/4/2017 19,34 19,40 0,00% 19,34 19,40 19,37 19,02 19,39 3 1.937.900
24/4/2017 19,39 19,40 +2,21% 19,39 19,40 19,39 19,03 19,40 2 387.900
20/4/2017 19,39 18,98 -0,11% 18,98 19,39 19,12 18,71 19,38 3 573.600
19/4/2017 19,21 19,00 -1,86% 19,00 19,21 19,07 19,00 19,21 6 1.144.200
18/4/2017 19,10 19,36 +1,36% 18,97 19,36 19,18 19,00 19,36 6 2.493.700
17/4/2017 19,20 19,10 -0,52% 19,10 19,20 19,15 19,10 19,37 2 766.000
13/4/2017 19,27 19,20 -1,03% 19,10 19,27 19,20 19,14 19,20 19 6.338.400
12/4/2017 19,39 19,40 +0,78% 19,31 19,40 19,38 19,25 19,40 6 1.356.800
11/4/2017 19,34 19,25 +1,05% 19,25 19,43 19,34 19,25 19,40 6 1.741.400
10/4/2017 19,06 19,05 -2,26% 18,50 19,40 18,76 19,02 19,45 20 20.453.600
7/4/2017 19,48 19,49 +0,21% 19,48 19,49 19,48 18,75 19,49 2 389.700
5/4/2017 19,06 19,45 0,00% 19,06 19,45 19,37 19,14 19,45 5 1.162.700
4/4/2017 19,38 19,45 +0,31% 19,38 19,49 19,43 18,90 19,45 6 1.943.500
3/4/2017 19,38 19,39 +0,99% 19,38 19,39 19,38 19,10 19,39 7 1.938.700
31/3/2017 19,37 19,20 +1,59% 19,20 19,38 19,28 19,11 19,38 4 771.500
30/3/2017 19,11 18,90 -0,94% 18,90 19,11 19,00 18,60 19,38 11 2.471.100
29/3/2017 19,09 19,08 -2,15% 19,08 19,39 19,18 19,08 19,39 3 575.600
28/3/2017 19,27 19,50 +1,19% 19,10 19,50 19,19 19,01 19,50 18 9.790.500
27/3/2017 19,01 19,27 -0,62% 19,00 19,27 19,06 19,01 19,27 6 14.111.300
24/3/2017 19,39 19,39 +1,52% 19,39 19,39 19,39 19,39 19,46 2 387.800
23/3/2017 19,03 19,10 +0,42% 19,02 19,10 19,04 19,02 19,10 6 1.523.400
22/3/2017 19,39 19,02 -1,86% 19,01 19,50 19,49 19,02 19,49 18 329.448.500
21/3/2017 19,38 19,38 +2,00% 19,34 19,38 19,37 18,90 19,38 7 2.518.400
20/3/2017 19,39 19,00 -0,78% 19,00 19,39 19,28 19,00 19,35 7 2.507.600
17/3/2017 19,03 19,15 -1,29% 18,90 19,15 19,06 19,00 19,15 12 8.958.200
16/3/2017 19,40 19,40 -0,51% 19,40 19,40 19,40 19,02 19,39 1 582.000
15/3/2017 19,40 19,50 0,00% 19,40 19,50 19,49 19,02 19,50 7 12.089.000
14/3/2017 19,50 19,50 0,00% 19,43 19,50 19,47 19,02 19,50 4 973.800
13/3/2017 19,50 19,50 0,00% 19,50 19,50 19,50 19,33 19,50 1 195.000
10/3/2017 19,50 19,50 0,00% 19,40 19,50 19,43 19,33 19,50 7 3.692.000
9/3/2017 19,33 19,50 -3,23% 19,33 19,50 19,48 19,40 19,50 16 18.897.600
8/3/2017 20,23 20,15 +3,87% 20,15 20,23 20,19 19,35 20,23 2 403.800
7/3/2017 19,50 19,40 -3,96% 19,40 19,50 19,49 19,35 19,50 12 9.164.000
6/3/2017 19,84 20,20 +1,81% 19,84 20,27 20,05 19,32 20,20 9 6.417.100
3/3/2017 19,02 19,84 +4,37% 19,02 19,84 19,71 19,51 19,84 11 4.533.700
2/3/2017 19,85 19,01 +6,20% 19,00 19,85 19,54 18,80 19,84 23 6.450.700
1/3/2017 18,00 17,90 0,00% 17,80 18,99 18,02 17,90 19,98 25 18.206.500
23/2/2017 17,88 17,90 +0,17% 17,85 17,90 17,89 17,51 17,90 6 5.190.200
22/2/2017 18,00 17,87 +0,34% 17,87 18,00 17,92 17,81 17,98 3 3.764.000
21/2/2017 17,95 17,81 -0,78% 17,81 17,95 17,88 17,81 17,95 6 3.220.000
20/2/2017 17,95 17,95 -0,28% 17,95 17,95 17,95 17,69 18,00 1 359.000
17/2/2017 17,91 18,00 +2,27% 17,91 18,00 17,98 17,60 18,00 7 4.137.300
16/2/2017 17,92 17,60 -1,79% 17,60 17,92 17,81 17,60 17,92 2 534.400
15/2/2017 17,62 17,92 -0,17% 17,62 17,92 17,77 17,60 17,94 2 1.421.600
14/2/2017 17,51 17,95 -0,06% 17,51 17,96 17,80 17,50 17,95 11 6.231.400
13/2/2017 17,55 17,96 +2,51% 17,55 17,96 17,82 17,55 17,96 6 1.603.800
10/2/2017 17,50 17,52 -1,02% 17,50 17,52 17,50 17,51 17,80 3 700.300
9/2/2017 17,98 17,70 -1,61% 17,70 17,98 17,79 17,50 17,70 3 533.800
8/2/2017 17,97 17,99 +2,74% 17,97 17,99 17,98 17,97 17,99 3 539.500
7/2/2017 17,51 17,51 -2,72% 17,51 17,51 17,51 17,50 17,99 2 350.200
6/2/2017 18,00 18,00 +4,47% 18,00 18,00 18,00 17,50 18,00 8 7.380.000
3/2/2017 17,32 17,23 -3,20% 17,21 17,32 17,23 17,23 17,90 8 2.929.200
2/2/2017 17,79 17,80 -0,50% 17,79 17,80 17,79 17,32 17,80 2 355.900
1/2/2017 17,89 17,89 -0,50% 17,89 17,89 17,89 17,21 17,89 1 536.700
31/1/2017 17,98 17,98 +0,11% 17,95 17,98 17,97 17,95 17,98 3 1.078.200
30/1/2017 17,30 17,96 +3,82% 17,30 17,96 17,51 17,60 17,96 7 2.276.600
27/1/2017 17,98 17,30 -3,84% 17,30 17,98 17,47 17,30 17,98 7 1.398.200
26/1/2017 17,50 17,99 -0,06% 17,50 18,00 17,84 17,21 17,98 7 3.034.000
24/1/2017 17,99 18,00 +1,69% 17,99 18,00 17,99 17,21 18,00 5 1.259.800
23/1/2017 18,00 17,70 -1,67% 17,61 18,00 17,84 17,60 17,98 11 3.747.000
19/1/2017 17,80 18,00 +1,12% 17,80 18,00 17,93 17,60 18,00 3 537.900
17/1/2017 17,75 17,80 +0,34% 17,75 18,00 17,90 17,80 18,00 20 26.145.700
16/1/2017 17,58 17,74 -1,44% 17,58 17,74 17,65 17,74 18,00 13 3.708.200
12/1/2017 18,00 18,00 +5,26% 17,21 18,00 17,67 17,50 18,00 11 9.719.700
11/1/2017 17,99 17,10 -4,95% 17,10 18,00 17,76 17,10 18,00 8 3.019.200
10/1/2017 17,80 17,99 +5,82% 17,80 17,99 17,82 17,23 17,99 6 2.317.800
9/1/2017 17,00 17,00 0,00% 17,00 17,00 17,00 17,00 17,50 1 510.000
6/1/2017 17,00 17,00 0,00% 17,00 17,00 17,00 16,60 17,00 1 170.000
3/1/2017 17,30 17,00 0,00% 16,98 17,30 17,00 17,00 17,70 7 3.741.900
2/1/2017 17,50 17,00 0,00% 17,00 17,94 17,68 14,95 17,00 6 1.591.700
29/12/2016 16,50 17,00 +6,18% 16,50 17,59 17,00 15,80 17,94 6 140.420.800
28/12/2016 16,00 16,01 +0,06% 16,00 16,24 16,00 16,00 17,99 7 32.497.700
27/12/2016 16,25 16,00 -0,37% 16,00 16,25 16,22 16,00 16,50 13 299.812.300
26/12/2016 16,70 16,06 -3,83% 16,00 16,70 16,39 16,10 16,79 13 4.261.900
23/12/2016 16,60 16,70 +1,77% 16,46 16,99 16,63 16,70 17,10 17 7.817.100
22/12/2016 17,01 16,41 -5,14% 16,41 17,70 17,11 16,40 16,50 43 11.469.200
21/12/2016 18,30 17,30 -5,46% 17,30 18,30 18,27 17,30 18,99 28 65.790.600
20/12/2016 18,65 18,30 -2,03% 18,30 19,16 18,73 18,00 19,24 9 2.623.300
19/12/2016 18,82 18,68 -6,37% 18,68 19,50 19,04 17,94 18,69 33 8.189.000
16/12/2016 18,20 19,95 +10,77% 17,99 19,95 18,21 18,00 19,96 13 33.144.200
15/12/2016 17,95 18,01 +0,56% 17,95 18,38 18,13 17,90 18,19 10 3.082.900
14/12/2016 17,99 17,91 -0,28% 17,91 17,99 17,95 17,90 18,19 2 359.000
13/12/2016 18,05 17,96 +0,06% 17,55 18,05 17,86 14,10 18,19 15 5.182.200
12/12/2016 17,81 17,95 -0,83% 17,70 17,95 17,86 17,95 18,20 17 3.750.600
9/12/2016 18,10 18,10 0,00% 18,10 18,10 18,10 15,65 18,10 1 181.000
8/12/2016 18,10 18,10 +0,28% 18,10 18,10 18,10 18,01 18,19 1 362.000
7/12/2016 17,82 18,05 -0,82% 17,81 18,15 17,97 18,05 18,20 6 3.235.100
6/12/2016 17,99 18,20 +1,17% 17,97 18,20 17,98 17,82 18,20 5 8.095.400
5/12/2016 17,99 17,99 0,00% 17,62 17,99 17,89 17,55 18,00 4 2.326.000
2/12/2016 17,89 17,99 -0,06% 17,50 18,00 17,84 16,33 18,00 24 8.923.200
1/12/2016 17,40 18,00 +0,11% 17,10 18,08 17,74 15,70 18,00 49 14.730.900
30/11/2016 16,75 17,98 +4,60% 16,75 17,98 17,57 15,66 18,20 8 2.635.900
28/11/2016 17,70 17,19 -5,39% 17,19 17,99 17,65 17,10 17,80 16 4.767.700
25/11/2016 17,97 18,17 +1,11% 17,76 18,17 17,95 16,30 18,20 4 2.513.200
24/11/2016 17,30 17,97 +1,07% 17,01 17,97 17,53 17,70 17,97 15 7.890.600
23/11/2016 17,31 17,78 -0,56% 17,31 17,78 17,54 16,30 17,86 8 4.561.700
22/11/2016 17,88 17,88 -0,06% 17,88 17,88 17,88 16,30 17,87 1 1.251.600
21/11/2016 17,80 17,89 +5,24% 17,31 17,89 17,71 16,60 17,89 10 2.302.900
18/11/2016 17,00 17,00 0,00% 17,00 17,40 17,24 17,00 17,80 6 2.586.000
17/11/2016 16,21 17,00 +4,55% 16,20 17,00 16,46 16,30 17,00 6 2.964.000
16/11/2016 16,26 16,26 0,00% 15,70 16,26 16,16 16,00 17,35 6 2.424.000
14/11/2016 15,80 16,26 +0,31% 15,80 16,26 16,03 15,66 16,20 2 2.885.400
10/11/2016 16,10 16,21 -5,70% 15,74 16,22 15,98 15,57 17,40 11 12.310.400
9/11/2016 16,89 17,19 -1,21% 16,89 17,19 17,04 16,20 17,19 3 2.726.400
8/11/2016 17,00 17,40 -1,86% 17,00 17,40 17,20 14,04 17,60 5 4.816.000
7/11/2016 16,05 17,73 +8,11% 16,05 17,85 16,80 15,20 17,73 9 6.555.000
4/11/2016 16,03 16,40 -0,61% 16,02 16,50 16,20 16,40 18,20 13 12.967.400
3/11/2016 16,90 16,50 -2,37% 16,50 17,20 16,67 15,80 16,60 14 16.009.400
1/11/2016 16,95 16,90 -3,43% 16,90 16,95 16,93 15,20 17,05 2 508.000
31/10/2016 17,50 17,50 0,00% 17,50 17,50 17,50 17,01 18,22 2 8.575.000
28/10/2016 17,50 17,50 +1,51% 17,50 17,51 17,50 17,50 18,22 3 1.575.200
27/10/2016 17,20 17,24 +2,01% 17,20 17,25 17,22 17,24 17,97 3 2.410.900
26/10/2016 16,90 16,90 -2,31% 16,90 16,90 16,90 16,90 17,99 1 338.000
24/10/2016 17,50 17,30 -3,84% 16,90 17,70 17,30 17,20 18,00 16 8.826.600
20/10/2016 17,20 17,99 +2,27% 17,02 17,99 17,73 17,00 18,22 11 3.015.000
19/10/2016 17,59 17,59 +7,26% 17,59 17,59 17,59 16,02 17,20 1 175.900
18/10/2016 16,43 16,40 +1,74% 16,40 16,43 16,42 15,01 17,60 3 985.500
17/10/2016 16,12 16,12 -5,45% 16,12 16,12 16,12 15,85 17,00 1 161.200
13/10/2016 17,05 17,05 +7,91% 17,05 17,85 17,20 15,85 17,65 9 4.473.500
10/10/2016 15,50 15,80 +2,13% 15,50 17,03 16,12 15,52 17,05 6 967.300
7/10/2016 16,39 15,47 -7,31% 15,42 16,65 16,19 15,46 16,41 12 3.238.800
5/10/2016 16,40 16,69 +1,15% 16,40 16,69 16,53 15,41 16,40 6 1.818.700
4/10/2016 16,25 16,50 +0,61% 16,25 16,50 16,33 15,41 16,99 7 3.593.900
3/10/2016 16,40 16,40 -0,61% 16,40 16,40 16,40 15,43 16,40 1 164.000
30/9/2016 16,50 16,50 +0,43% 16,50 16,50 16,50 15,45 16,40 1 165.000
28/9/2016 16,43 16,43 +6,69% 16,43 16,43 16,43 15,42 16,40 1 164.300
27/9/2016 15,40 15,40 0,00% 15,40 15,40 15,40 15,40 16,00 1 154.000
26/9/2016 15,41 15,40 -0,06% 15,40 15,41 15,40 15,40 17,00 4 770.100
23/9/2016 15,98 15,41 +0,06% 15,41 15,98 15,49 15,40 15,84 5 1.084.400
22/9/2016 16,10 15,40 -4,05% 15,40 16,10 15,62 14,51 15,40 9 1.562.200
21/9/2016 16,05 16,05 -4,46% 16,05 16,05 16,05 16,05 16,50 2 802.500
19/9/2016 16,80 16,80 0,00% 16,80 16,80 16,80 15,60 16,80 2 1.680.000
16/9/2016 16,80 16,80 -1,12% 16,80 16,80 16,80 15,92 16,88 1 840.000
9/9/2016 15,88 16,99 +7,53% 15,88 16,99 16,36 13,51 17,00 7 1.963.700
8/9/2016 16,01 15,80 -2,41% 15,80 16,20 16,02 15,55 16,10 5 801.100
5/9/2016 16,00 16,19 +1,19% 16,00 16,19 16,02 15,10 16,19 7 3.525.500
2/9/2016 16,17 16,00 0,00% 16,00 16,18 16,05 15,10 16,19 7 1.284.600
1/9/2016 17,05 16,00 -6,54% 16,00 17,05 16,48 15,10 16,40 10 3.627.200
30/8/2016 16,00 17,12 +6,34% 16,00 17,12 16,46 16,00 17,12 5 2.634.200
26/8/2016 16,99 16,10 -2,42% 16,10 17,05 16,97 15,90 17,15 8 5.770.400
25/8/2016 17,15 16,50 -2,94% 16,50 17,15 16,59 15,35 17,05 4 1.161.500
24/8/2016 16,99 17,00 0,00% 16,99 17,00 16,99 15,51 17,15 2 509.900
23/8/2016 17,00 17,00 0,00% 17,00 17,00 17,00 15,40 16,99 1 170.000
22/8/2016 16,10 17,00 +6,25% 16,00 17,20 16,73 15,01 17,00 7 1.339.000
19/8/2016 16,00 16,00 +0,31% 15,95 17,20 16,01 16,00 17,20 5 4.645.000
18/8/2016 15,65 15,95 +1,92% 15,65 15,95 15,67 15,70 16,10 5 4.389.500
17/8/2016 15,65 15,65 -0,63% 15,65 15,90 15,68 15,65 15,90 7 4.392.000
16/8/2016 15,30 15,75 +2,94% 15,30 15,75 15,48 15,75 15,95 4 774.000
15/8/2016 14,15 15,30 +8,13% 14,15 15,30 14,65 15,00 15,90 23 12.014.800
12/8/2016 14,50 14,15 +1,07% 14,14 14,50 14,36 14,05 14,15 19 8.187.900
11/8/2016 14,50 14,00 -0,07% 13,66 14,50 13,98 14,00 14,50 15 10.070.500
10/8/2016 14,41 14,01 -2,71% 14,01 14,41 14,17 13,66 14,39 11 4.109.600
9/8/2016 14,37 14,40 -5,26% 14,00 15,29 14,45 14,20 14,39 15 6.214.700
5/8/2016 15,20 15,20 +2,63% 15,20 15,20 15,20 14,60 15,15 3 760.000
4/8/2016 15,00 14,81 -0,94% 14,80 15,00 14,92 13,40 15,00 6 1.940.100
3/8/2016 14,60 14,95 +1,01% 14,51 15,00 14,91 14,95 15,30 9 4.474.100
2/8/2016 14,80 14,80 +0,34% 14,80 14,80 14,80 14,50 14,70 2 1.776.000
1/8/2016 14,70 14,75 +4,46% 14,70 15,20 14,80 14,75 14,85 12 4.737.500
29/7/2016 14,57 14,12 -3,29% 14,12 14,60 14,50 12,62 14,50 6 2.465.700
27/7/2016 14,60 14,60 +1,39% 14,60 14,60 14,60 14,50 14,99 3 438.000
25/7/2016 13,75 14,40 +4,80% 13,75 14,40 13,92 13,75 14,25 3 835.500
21/7/2016 13,60 13,74 +2,54% 13,35 13,75 13,54 13,20 13,75 6 1.896.700
20/7/2016 13,40 13,40 +3,08% 13,40 13,40 13,40 13,40 13,75 3 670.000
19/7/2016 13,00 13,00 0,00% 13,00 13,00 13,00 12,90 13,00 5 1.560.000
18/7/2016 13,01 13,00 0,00% 13,00 13,72 13,19 12,71 13,58 9 1.847.900
15/7/2016 13,30 13,00 -4,55% 13,00 13,30 13,09 13,00 13,60 8 4.844.000
14/7/2016 13,30 13,62 0,00% 13,00 13,62 13,51 12,71 13,60 4 1.216.400
12/7/2016 14,20 13,62 -2,64% 13,62 14,50 14,11 12,53 14,50 8 3.245.800
11/7/2016 13,48 13,99 +3,78% 13,48 14,63 14,03 13,02 13,99 3 421.000
8/7/2016 13,48 13,48 +7,84% 13,48 13,48 13,48 12,38 13,47 3 3.370.000
7/7/2016 13,75 12,50 -2,50% 12,50 13,75 12,79 12,51 12,60 5 1.023.900
5/7/2016 12,80 12,82 +0,16% 12,80 12,82 12,81 12,82 13,10 2 512.600
4/7/2016 14,00 12,80 -14,61% 12,80 14,00 12,86 12,73 14,00 38 12.223.900
1/7/2016 14,30 14,99 +7,07% 14,30 14,99 14,65 12,90 14,00 5 1.465.100
30/6/2016 14,00 14,00 +0,14% 14,00 14,00 14,00 12,66 14,01 1 280.000
29/6/2016 13,98 13,98 +12,20% 13,98 13,98 13,98 12,60 13,98 2 559.200
28/6/2016 12,46 12,46 +0,48% 12,46 12,46 12,46 12,44 14,00 1 2.492.000
27/6/2016 12,60 12,40 -1,74% 12,40 12,60 12,54 12,40 12,60 5 2.132.000
24/6/2016 12,55 12,62 -8,55% 12,55 12,65 12,55 12,62 13,00 9 20.961.900
23/6/2016 13,80 13,80 +9,52% 13,80 13,80 13,80 12,51 14,60 2 276.000
21/6/2016 12,60 12,60 0,00% 12,60 12,60 12,60 12,51 14,70 2 378.000
17/6/2016 12,60 12,60 -0,08% 12,60 12,60 12,60 12,00 14,00 2 378.000
16/6/2016 12,80 12,61 0,00% 12,61 12,80 12,72 12,61 13,20 3 381.700
14/6/2016 12,71 12,61 -14,74% 12,61 12,71 12,66 12,61 14,67 2 253.200
8/6/2016 14,50 14,79 +4,52% 14,50 14,79 14,69 12,65 14,75 3 440.800
3/6/2016 14,15 14,15 +7,20% 14,15 14,15 14,15 12,55 14,50 1 141.500
2/6/2016 13,20 13,20 +0,76% 13,20 13,20 13,20 12,50 14,49 2 264.000
1/6/2016 13,10 13,10 0,00% 13,10 13,10 13,10 13,10 14,19 1 131.000
25/5/2016 13,10 13,10 0,00% 13,10 13,10 13,10 13,10 13,99 2 262.000
24/5/2016 13,10 13,10 +0,77% 13,10 13,10 13,10 13,10 14,20 2 1.048.000
23/5/2016 13,00 13,00 -0,54% 13,00 13,00 13,00 13,00 14,20 1 780.000
20/5/2016 13,07 13,07 0,00% 13,07 13,07 13,07 12,58 14,19 4 653.500
19/5/2016 13,04 13,07 -7,89% 13,04 13,08 13,06 12,58 13,07 8 1.829.200
16/5/2016 13,01 14,19 +9,15% 13,01 14,19 13,17 13,14 14,20 3 922.500
13/5/2016 14,00 13,00 +3,34% 13,00 14,00 13,76 13,00 14,10 9 2.890.100
12/5/2016 12,61 12,58 0,00% 12,58 12,61 12,59 12,58 13,40 3 1.133.100
11/5/2016 12,60 12,58 +0,08% 12,58 12,60 12,59 12,58 12,94 4 1.007.400
10/5/2016 12,30 12,57 +0,08% 12,30 12,99 12,53 12,57 13,39 14 2.758.500
9/5/2016 12,51 12,56 -6,06% 12,51 12,56 12,53 12,56 13,35 4 752.100
6/5/2016 13,35 13,37 -0,22% 13,35 13,37 13,36 11,50 13,37 2 267.200
5/5/2016 13,45 13,40 -0,37% 13,40 13,45 13,41 11,50 13,40 2 402.500
2/5/2016 13,50 13,45 -0,30% 12,81 14,50 13,52 13,45 14,20 8 1.352.800
28/4/2016 11,33 13,49 +18,44% 11,33 13,49 12,41 11,35 13,50 2 496.400
25/4/2016 11,38 11,39 +0,53% 11,26 11,39 11,34 10,55 11,44 6 1.021.000
22/4/2016 11,00 11,33 +0,35% 11,00 11,33 11,16 10,55 11,43 4 446.600
20/4/2016 11,29 11,29 +2,64% 11,29 11,29 11,29 10,55 11,00 2 225.800
18/4/2016 11,30 11,00 -4,35% 11,00 11,30 11,06 10,35 11,30 5 663.700
15/4/2016 10,80 11,50 +9,52% 10,80 11,50 10,94 10,22 15,00 3 1.094.000
14/4/2016 10,62 10,50 -1,13% 10,50 10,80 10,68 10,50 10,78 15 5.022.600
13/4/2016 10,69 10,62 +6,20% 10,62 10,69 10,66 10,06 10,62 3 320.000
11/4/2016 10,00 10,00 0,00% 10,00 10,02 10,00 10,00 10,45 7 3.500.200
8/4/2016 10,50 10,00 -4,76% 9,99 10,50 10,03 9,71 10,00 5 1.404.600
7/4/2016 10,09 10,50 +7,14% 10,09 10,94 10,44 9,82 10,15 5 626.500
6/4/2016 9,80 9,80 -2,78% 9,60 9,80 9,74 9,50 9,80 12 2.826.700
5/4/2016 9,65 10,08 +2,34% 9,65 10,08 9,88 9,70 10,15 6 790.600
4/4/2016 10,00 9,85 -9,63% 9,85 10,79 10,00 9,50 10,00 16 5.701.500
1/4/2016 10,90 10,90 -1,09% 10,90 10,90 10,90 10,01 10,86 1 109.000
30/3/2016 11,50 11,02 +2,99% 11,02 11,50 11,35 10,01 11,49 7 1.816.000
29/3/2016 12,00 10,70 +5,42% 10,38 12,00 10,69 10,30 10,90 8 1.390.200
28/3/2016 10,48 10,15 -1,93% 10,15 10,50 10,41 9,78 10,40 8 2.291.100
24/3/2016 10,20 10,35 +2,99% 10,20 10,35 10,32 10,10 10,35 3 723.000
23/3/2016 10,05 10,05 +0,50% 10,05 10,05 10,05 10,00 10,30 1 100.500
22/3/2016 10,30 10,00 0,00% 9,75 10,40 10,06 10,00 10,40 5 1.309.000
21/3/2016 10,00 10,00 0,00% 10,00 10,00 10,00 9,72 10,00 1 100.000
18/3/2016 10,00 10,00 -0,99% 10,00 10,00 10,00 9,70 10,00 1 100.000
17/3/2016 10,10 10,10 +1,00% 10,10 10,10 10,10 10,10 10,39 1 101.000
16/3/2016 9,71 10,00 -0,99% 9,71 10,00 9,98 9,98 10,20 3 1.696.900
15/3/2016 10,10 10,10 0,00% 10,10 10,10 10,10 9,70 10,10 1 101.000
14/3/2016 10,05 10,10 +1,00% 10,05 10,10 10,09 9,70 10,10 3 807.500
11/3/2016 9,99 10,00 0,00% 9,99 10,00 9,99 9,63 10,00 4 899.900
10/3/2016 10,00 10,00 0,00% 9,60 10,00 9,75 9,65 10,00 10 1.755.800
9/3/2016 9,90 10,00 +1,01% 9,50 10,00 9,92 9,66 9,95 4 794.000
8/3/2016 10,00 9,90 +1,02% 9,90 10,00 9,91 9,40 9,90 3 694.000
7/3/2016 9,80 9,80 -1,01% 9,80 9,80 9,80 9,40 10,00 4 588.000
4/3/2016 9,90 9,90 +1,02% 9,90 9,90 9,90 9,80 9,90 2 594.000
3/3/2016 9,80 9,80 -2,00% 9,80 9,80 9,80 9,50 10,00 1 98.000
2/3/2016 10,15 10,00 0,00% 10,00 10,15 10,06 9,36 10,00 3 1.309.000
1/3/2016 10,15 10,00 -0,99% 9,32 10,15 9,82 9,36 10,00 3 294.700
29/2/2016 10,10 10,10 +1,00% 10,10 10,10 10,10 9,25 10,10 1 505.000
26/2/2016 9,90 10,00 +8,70% 9,90 10,00 9,94 9,30 10,00 5 695.900
25/2/2016 9,20 9,20 0,00% 9,20 9,20 9,20 9,20 9,90 1 92.000
24/2/2016 9,20 9,20 -0,54% 9,20 9,20 9,20 9,20 9,90 1 92.000
22/2/2016 9,99 9,25 +0,54% 9,25 9,99 9,57 9,20 9,99 6 670.000
18/2/2016 9,20 9,20 0,00% 9,20 9,20 9,20 9,20 9,90 1 92.000
17/2/2016 9,20 9,20 -6,03% 9,20 9,20 9,20 9,20 9,95 2 460.000
16/2/2016 9,80 9,79 -1,61% 9,79 9,80 9,79 9,31 9,80 3 1.272.800
15/2/2016 9,95 9,95 +0,51% 9,95 9,95 9,95 9,30 9,95 3 497.500
12/2/2016 9,95 9,90 +0,51% 9,90 9,95 9,91 9,52 9,95 3 793.500
4/2/2016 9,90 9,85 +0,51% 9,85 9,90 9,88 9,31 9,99 8 8.003.900
3/2/2016 9,70 9,80 +1,03% 9,70 9,80 9,75 9,31 9,80 3 390.000
2/2/2016 9,45 9,70 +1,04% 9,45 9,70 9,48 9,46 9,90 3 1.897.500
1/2/2016 9,45 9,60 +1,69% 9,45 9,60 9,45 9,45 9,60 2 1.513.500
29/1/2016 9,44 9,44 -0,11% 9,44 9,44 9,44 9,30 9,44 1 94.400
28/1/2016 9,45 9,45 0,00% 9,45 9,45 9,45 9,30 9,45 1 189.000
27/1/2016 9,45 9,45 +2,16% 9,45 9,45 9,45 9,30 9,45 1 94.500
26/1/2016 9,05 9,25 -4,64% 9,05 9,25 9,11 9,05 9,58 4 547.000
20/1/2016 9,70 9,70 0,00% 9,70 9,70 9,70 9,11 9,70 1 97.000
19/1/2016 9,65 9,70 +6,48% 9,65 9,70 9,66 9,05 9,70 2 290.000
18/1/2016 9,90 9,11 -8,81% 9,11 9,90 9,41 9,11 9,85 7 1.035.200
15/1/2016 9,09 9,99 +0,40% 9,09 9,99 9,63 5,00 9,99 4 770.400
14/1/2016 9,95 9,95 +0,51% 9,95 9,95 9,95 9,09 9,99 1 99.500
13/1/2016 9,90 9,90 -0,80% 9,90 9,90 9,90 9,09 9,90 1 297.000
12/1/2016 9,99 9,98 -0,10% 9,98 9,99 9,98 9,09 9,98 2 199.700
11/1/2016 10,00 9,99 -0,10% 9,99 10,00 9,99 5,00 9,99 2 199.900
8/1/2016 10,00 10,00 +0,10% 10,00 10,00 10,00 9,98 10,00 2 200.000
7/1/2016 10,03 9,99 -1,48% 9,99 10,03 10,00 9,51 10,00 4 600.100
6/1/2016 10,14 10,14 -0,10% 10,14 10,14 10,14 10,03 10,10 2 507.000
5/1/2016 10,15 10,15 +0,50% 10,15 10,15 10,15 10,03 10,15 2 304.500
4/1/2016 10,50 10,10 -1,94% 10,04 10,50 10,29 10,03 10,10 13 5.148.800
30/12/2015 10,70 10,30 -1,90% 10,30 10,70 10,46 10,03 10,50 5 1.569.000
29/12/2015 10,50 10,50 +0,10% 10,50 10,50 10,50 10,30 10,50 2 315.000
28/12/2015 10,60 10,49 -0,10% 10,49 10,60 10,50 10,30 10,70 2 945.200
23/12/2015 10,50 10,50 0,00% 10,50 10,50 10,50 10,30 10,50 1 525.000
22/12/2015 10,49 10,50 0,00% 10,49 10,50 10,49 10,30 16,50 2 419.800
21/12/2015 11,30 10,50 -6,67% 10,50 11,30 10,98 10,01 10,50 2 549.000
16/12/2015 11,25 11,25 0,00% 11,25 11,25 11,25 11,01 11,40 4 21.037.500
10/12/2015 11,25 11,25 -1,32% 11,25 11,25 11,25 10,92 11,40 1 337.500
9/12/2015 11,40 11,40 -4,84% 11,40 11,40 11,40 10,92 11,40 2 570.000
8/12/2015 11,98 11,98 -2,20% 11,98 11,98 11,98 10,90 11,98 1 119.800
7/12/2015 11,80 12,25 +3,81% 11,80 12,25 11,92 11,10 12,20 3 2.026.500
3/12/2015 11,21 11,80 +5,17% 11,00 11,80 11,27 10,80 11,80 11 2.028.700
2/12/2015 11,22 11,22 -1,75% 11,22 11,22 11,22 11,22 12,00 1 112.200
26/11/2015 11,79 11,42 -3,14% 11,42 11,79 11,46 11,20 11,60 3 1.605.500
25/11/2015 11,79 11,79 +0,08% 11,79 11,79 11,79 11,41 11,79 1 235.800
23/11/2015 11,07 11,78 -0,08% 11,07 11,78 11,35 11,07 11,79 4 567.700
19/11/2015 11,88 11,79 +6,70% 11,79 11,88 11,86 11,07 11,79 4 593.100
17/11/2015 11,11 11,05 -0,09% 11,05 11,11 11,06 11,05 11,06 6 5.641.400
12/11/2015 11,10 11,06 -5,06% 11,06 11,10 11,08 11,06 11,88 2 221.600
11/11/2015 11,65 11,65 -0,43% 11,65 11,65 11,65 11,05 11,65 2 1.048.500
9/11/2015 11,61 11,70 +0,86% 11,61 11,70 11,65 11,05 11,70 2 233.100
5/11/2015 11,03 11,60 0,00% 11,03 11,60 11,28 11,05 12,10 5 1.015.500
4/11/2015 11,12 11,60 +0,43% 11,11 12,25 11,57 11,02 11,90 6 810.500
30/10/2015 11,55 11,55 +2,76% 11,55 11,55 11,55 11,11 11,55 3 693.000
29/10/2015 12,27 11,24 0,00% 11,24 12,27 11,61 11,11 11,54 5 580.800
28/10/2015 11,24 11,24 0,00% 11,24 11,24 11,24 11,24 12,30 2 337.200
27/10/2015 12,29 11,24 -2,43% 11,24 12,29 11,51 11,24 11,80 11 3.107.700
26/10/2015 12,25 11,52 -7,84% 11,52 12,25 12,24 11,51 12,48 4 61.487.700
19/10/2015 12,50 12,50 0,00% 12,50 12,50 12,50 11,22 12,20 1 250.000
16/10/2015 12,50 12,50 0,00% 12,50 12,50 12,50 11,20 13,30 1 3.125.000
15/10/2015 12,50 12,50 0,00% 12,50 12,50 12,50 12,50 13,30 1 750.000
14/10/2015 12,50 12,50 0,00% 12,50 12,50 12,50 12,50 13,30 1 1.125.000
13/10/2015 12,50 12,50 -1,96% 12,50 12,50 12,50 11,15 12,50 1 125.000
8/10/2015 13,30 12,75 +2,00% 12,75 13,30 13,16 11,20 12,60 3 526.500
6/10/2015 12,50 12,50 0,00% 12,50 12,50 12,50 12,11 12,45 2 750.000
5/10/2015 12,50 12,50 +0,08% 12,50 12,50 12,50 11,02 12,40 1 500.000
2/10/2015 12,49 12,49 -0,08% 12,49 12,49 12,49 11,01 12,50 1 124.900
1/10/2015 12,97 12,50 +4,25% 12,50 12,97 12,79 11,01 12,75 4 511.900
30/9/2015 11,99 11,99 0,00% 11,99 11,99 11,99 11,00 11,99 1 959.200
28/9/2015 11,99 11,99 -0,91% 11,99 11,99 11,99 11,00 12,00 1 239.800
25/9/2015 12,00 12,10 -1,63% 12,00 12,10 12,06 11,01 12,10 3 361.800
24/9/2015 12,00 12,30 +2,50% 12,00 12,30 12,07 11,00 12,55 2 483.000
23/9/2015 12,10 12,00 0,00% 12,00 12,10 12,00 11,01 12,00 2 1.321.000
22/9/2015 12,70 12,00 -4,46% 12,00 12,70 12,29 11,01 12,60 5 2.458.000
21/9/2015 12,30 12,56 -1,88% 12,30 12,66 12,51 12,30 12,76 5 1.001.500
15/9/2015 12,80 12,80 0,00% 12,80 12,80 12,80 11,01 13,29 1 640.000
14/9/2015 12,78 12,80 +2,24% 12,78 12,80 12,79 12,01 12,79 3 383.700
11/9/2015 12,53 12,52 -0,08% 12,52 12,79 12,57 11,01 12,78 5 2.514.800
10/9/2015 12,51 12,53 -4,71% 12,50 12,80 12,51 12,52 12,80 9 3.629.400
9/9/2015 13,15 13,15 +1,15% 13,15 13,15 13,15 12,51 13,28 1 131.500

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.