O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CEBR5F - CEB - PNA

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 24,94 25,61 +2,44% 24,72 25,61 25,32 25,36 25,61 155 5.622.042
5/9/2025 24,37 25,00 +1,21% 24,37 25,49 24,88 24,91 25,00 107 2.214.810
4/9/2025 24,35 24,70 +1,02% 24,35 24,82 24,54 24,58 24,70 75 2.029.979
3/9/2025 24,99 24,45 -2,16% 24,45 25,99 24,78 24,45 24,83 127 3.093.249
2/9/2025 24,82 24,99 +1,54% 24,59 25,19 24,83 24,60 24,84 91 2.535.187
1/9/2025 24,61 24,61 -0,57% 24,60 25,26 24,98 24,62 24,85 134 4.379.704
29/8/2025 24,49 24,75 +2,06% 24,46 24,83 24,61 24,75 24,83 54 1.018.920
28/8/2025 23,99 24,25 +1,17% 23,99 24,54 24,26 24,16 24,25 85 1.519.248
27/8/2025 23,90 23,97 +0,29% 22,52 24,65 23,89 23,73 23,97 72 1.846.985
26/8/2025 23,46 23,90 +2,84% 23,46 24,99 23,96 23,90 24,03 35 1.037.802
25/8/2025 22,79 23,24 +3,98% 22,79 23,24 23,15 23,21 23,24 61 1.354.754
22/8/2025 22,35 22,35 +0,13% 22,35 22,68 22,57 22,35 22,65 37 916.416
21/8/2025 22,31 22,32 +0,09% 22,31 22,43 22,37 22,31 22,42 36 563.807
20/8/2025 22,45 22,30 +0,86% 22,20 22,48 22,28 22,30 22,40 37 1.194.292
19/8/2025 21,99 22,11 -1,65% 21,99 22,45 22,19 22,11 22,48 38 734.734
18/8/2025 21,36 22,48 +2,60% 21,28 22,48 21,96 21,90 22,48 32 667.735
15/8/2025 22,59 21,91 +1,91% 21,63 22,60 21,99 21,64 21,91 21 743.448
14/8/2025 22,59 21,50 -4,44% 21,50 22,59 21,90 21,50 22,59 21 657.134
13/8/2025 20,12 22,50 +12,00% 20,12 22,60 21,53 21,71 22,60 100 2.657.433
12/8/2025 19,80 20,09 0,00% 19,50 20,09 19,90 19,49 20,09 18 250.799
11/8/2025 19,01 20,09 +3,56% 19,01 20,09 19,38 19,35 20,08 26 281.088
8/8/2025 19,40 19,40 -3,05% 18,72 19,40 19,20 19,30 19,39 33 343.802
7/8/2025 19,37 20,01 +3,20% 19,37 20,01 19,99 19,40 20,00 5 121.997
6/8/2025 19,38 19,39 -2,95% 19,38 19,60 19,41 19,39 19,85 6 93.183
5/8/2025 20,08 19,98 -0,15% 19,50 20,08 20,03 19,16 20,00 4 66.108
4/8/2025 19,10 20,01 +4,06% 19,00 20,01 19,49 19,50 20,01 6 440.576
1/8/2025 19,42 19,23 -1,89% 19,23 20,09 19,62 19,10 20,09 13 327.735
31/7/2025 19,31 19,60 +1,34% 19,31 19,80 19,39 19,33 19,60 9 240.463
30/7/2025 19,98 19,34 -4,02% 19,33 19,98 19,46 19,34 19,98 4 19.464
29/7/2025 20,09 20,15 -2,56% 19,20 20,15 20,09 19,23 20,15 10 116.547
28/7/2025 18,75 20,68 +5,24% 18,73 20,69 19,37 19,12 20,69 23 724.527
25/7/2025 18,74 19,65 +4,86% 18,74 19,65 19,39 18,74 19,90 5 93.072
24/7/2025 19,46 18,74 -3,75% 18,74 19,46 19,10 18,74 19,27 23 577.093
23/7/2025 19,49 19,47 +1,83% 19,00 19,49 19,18 19,01 19,47 13 172.663
22/7/2025 19,58 19,12 -2,35% 19,00 19,58 19,49 19,00 19,48 21 386.071
21/7/2025 19,53 19,58 -0,76% 19,29 19,63 19,47 19,29 19,60 10 262.855
18/7/2025 19,82 19,73 0,00% 19,21 19,82 19,52 19,22 19,75 10 212.784
17/7/2025 20,48 19,73 -3,66% 19,52 20,48 19,70 19,73 20,20 12 230.606
16/7/2025 19,99 20,48 +2,66% 19,77 20,48 19,96 19,79 20,48 13 265.508
15/7/2025 19,95 19,95 +2,20% 19,53 19,95 19,75 19,54 19,94 10 163.936
14/7/2025 20,19 19,52 -1,91% 19,52 20,19 19,94 19,52 20,16 24 319.147
11/7/2025 19,90 19,90 +0,56% 19,81 19,90 19,89 19,81 19,90 4 37.801
10/7/2025 20,69 19,79 +0,20% 19,79 20,69 20,01 19,78 19,95 3 70.048
9/7/2025 19,72 19,75 -0,50% 19,72 20,22 20,00 19,75 20,20 15 210.074
8/7/2025 20,01 19,85 -0,75% 19,85 20,10 19,76 19,73 20,00 10 241.180
7/7/2025 20,49 20,00 -3,61% 20,00 20,71 20,27 19,82 20,60 10 176.394
4/7/2025 20,74 20,75 +2,17% 20,49 20,75 20,73 19,71 20,75 5 47.687
3/7/2025 19,65 20,31 +0,64% 19,60 20,31 19,93 19,62 20,75 18 587.994
2/7/2025 19,60 20,18 +1,97% 19,60 20,20 20,06 19,69 20,18 13 132.429
1/7/2025 19,59 19,79 +1,07% 19,59 19,89 19,73 19,60 19,79 30 813.014
30/6/2025 19,10 19,58 +5,16% 19,10 19,58 19,29 19,58 19,59 14 353.111
27/6/2025 19,29 18,62 -1,95% 18,55 19,29 18,98 18,61 19,20 7 39.859
26/6/2025 18,40 18,99 -1,45% 18,40 19,35 19,24 18,99 19,30 26 590.890
25/6/2025 18,70 19,27 +1,42% 17,91 19,27 18,25 18,40 19,20 56 978.701
24/6/2025 19,06 19,00 +1,50% 18,97 19,06 18,89 18,62 19,00 19 226.723
23/6/2025 18,80 18,72 -2,85% 18,65 19,34 18,77 18,72 19,10 28 418.750
20/6/2025 18,70 19,27 -0,16% 18,59 19,29 19,24 18,70 19,27 56 350.181
18/6/2025 19,30 19,30 0,00% 19,30 19,30 19,30 18,70 19,30 1 17.370
17/6/2025 19,29 19,30 +0,78% 18,61 20,15 19,12 18,70 19,25 21 126.257
16/6/2025 19,00 19,15 +0,79% 18,05 19,30 18,45 18,60 19,20 38 350.593
13/6/2025 18,66 19,00 +1,99% 18,50 19,35 18,91 18,60 19,00 64 595.686
12/6/2025 18,67 18,63 -1,38% 18,00 18,86 18,54 18,21 18,50 35 482.117
11/6/2025 18,01 18,89 +4,77% 18,01 19,09 18,56 18,31 18,89 21 222.793
10/6/2025 18,88 18,03 -3,79% 18,03 18,88 18,43 18,10 18,49 17 237.803
9/6/2025 18,52 18,74 -0,85% 17,91 18,89 18,45 18,30 18,59 23 461.366
6/6/2025 19,09 18,90 -0,05% 18,90 19,10 18,97 18,71 18,90 12 182.121
5/6/2025 19,14 18,91 -0,47% 18,88 19,14 19,04 18,91 19,10 12 131.444
4/6/2025 19,33 19,00 -1,86% 18,81 19,39 19,12 18,81 19,00 21 258.253
3/6/2025 18,70 19,36 +2,16% 18,60 19,49 19,02 19,36 19,39 22 658.384
2/6/2025 18,99 18,95 +0,80% 18,95 19,48 19,31 18,80 19,31 15 337.994
30/5/2025 19,50 18,80 -1,10% 18,80 19,50 18,99 18,81 19,47 17 284.981
29/5/2025 19,49 19,01 -4,90% 18,99 19,49 19,02 18,65 19,50 5 106.538
28/5/2025 20,00 19,99 +5,21% 19,99 20,00 19,99 18,47 19,50 3 51.977
27/5/2025 18,89 19,00 +3,32% 18,89 19,95 19,30 18,89 19,00 26 326.238
26/5/2025 18,41 18,39 -0,59% 18,05 18,89 18,60 18,39 18,90 21 400.018
23/5/2025 18,61 18,50 -1,12% 18,50 18,89 18,62 18,50 18,89 10 154.600
22/5/2025 18,71 18,71 -2,30% 18,71 18,71 18,71 18,65 18,90 1 18.710
21/5/2025 19,23 19,15 -0,52% 18,61 19,23 18,91 18,71 19,14 7 259.195
20/5/2025 19,09 19,25 +3,27% 19,09 19,25 19,19 18,61 19,24 9 71.021
19/5/2025 18,64 18,64 -2,00% 18,64 18,64 18,64 18,81 19,09 5 20.504
16/5/2025 19,22 19,02 -1,71% 18,80 19,22 19,06 18,90 19,10 4 17.156
15/5/2025 18,51 19,35 +1,84% 18,50 19,35 18,76 18,50 19,35 12 287.053
14/5/2025 18,58 19,00 +3,20% 18,42 19,13 18,82 19,00 19,16 9 122.353
13/5/2025 18,74 18,41 -0,16% 18,41 18,82 18,73 18,45 19,50 10 193.003
12/5/2025 18,19 18,44 +1,04% 18,01 18,79 18,56 18,22 18,86 21 369.364
9/5/2025 18,41 18,25 -4,15% 18,25 18,85 18,37 18,25 18,50 13 356.521
8/5/2025 18,70 19,04 +0,74% 18,42 19,04 18,69 18,42 19,04 8 315.900
7/5/2025 19,00 18,90 +0,53% 18,90 19,00 18,95 18,90 18,95 5 85.290
6/5/2025 18,80 18,80 -2,03% 18,80 18,80 18,80 18,80 19,20 1 9.400
5/5/2025 17,82 19,19 -3,81% 17,81 19,19 18,49 18,90 19,19 5 42.546
2/5/2025 19,12 19,95 -0,35% 18,68 19,95 19,18 18,68 19,95 13 307.022
29/4/2025 20,19 20,02 +2,04% 19,62 20,19 19,76 19,79 20,00 8 195.670
28/4/2025 19,91 19,62 -3,25% 19,62 20,79 19,95 19,62 20,19 15 536.698
25/4/2025 19,51 20,28 +1,86% 19,51 20,98 19,94 19,80 20,27 19 701.923
24/4/2025 20,34 19,91 -1,09% 19,70 20,34 20,07 19,50 19,95 12 295.062
23/4/2025 19,40 20,13 +4,30% 19,16 20,15 19,40 19,50 20,13 12 279.367
22/4/2025 19,40 19,30 -0,52% 19,19 19,40 19,30 19,26 19,30 20 318.510
17/4/2025 18,99 19,40 +3,19% 18,99 19,40 19,16 18,91 19,40 6 28.753
16/4/2025 18,21 18,80 +3,75% 18,11 19,09 18,51 18,31 18,80 20 453.608
15/4/2025 18,81 18,12 -3,67% 18,12 20,00 19,37 18,12 19,95 15 340.963
14/4/2025 18,50 18,81 +0,16% 18,10 18,81 18,45 18,03 18,81 18 607.006
11/4/2025 18,20 18,78 +3,30% 18,00 18,81 18,46 18,40 18,65 15 356.362
10/4/2025 18,55 18,18 -0,11% 17,78 18,55 18,35 18,00 18,78 15 229.403
9/4/2025 18,19 18,20 +2,82% 18,14 18,20 18,16 17,51 18,20 7 61.763
8/4/2025 18,36 17,70 -1,94% 17,40 18,36 17,71 17,70 18,36 15 200.130
7/4/2025 18,37 18,05 -1,74% 17,89 18,37 18,11 18,09 18,35 11 114.101
4/4/2025 18,36 18,37 +2,80% 18,34 18,37 18,36 18,01 18,37 10 64.274
3/4/2025 18,40 17,87 -0,94% 17,87 18,40 18,15 17,82 18,38 4 41.747
2/4/2025 18,36 18,04 -1,42% 17,85 18,36 18,02 18,04 18,30 12 279.420
1/4/2025 17,75 18,30 +4,45% 17,75 18,45 18,10 17,79 18,30 10 253.470
31/3/2025 18,27 17,52 -2,67% 17,52 18,27 18,19 17,52 18,15 9 143.754
28/3/2025 18,29 18,00 -4,31% 18,00 18,64 18,29 18,00 18,80 15 484.804
27/3/2025 18,85 18,81 +4,50% 18,59 18,85 18,76 18,02 18,81 6 110.718
26/3/2025 18,01 18,00 -4,10% 18,00 18,78 18,11 18,00 18,57 8 291.613
25/3/2025 18,46 18,77 +2,23% 18,40 18,77 18,54 17,82 18,77 12 100.127
24/3/2025 18,49 18,36 +3,20% 17,60 18,50 18,27 17,60 18,46 19 199.200
21/3/2025 17,59 17,79 +1,60% 17,59 17,79 17,62 17,59 17,79 3 21.148
20/3/2025 17,51 17,51 0,00% 17,51 18,19 17,62 17,51 17,79 11 93.425
19/3/2025 17,48 17,51 +0,06% 17,48 17,51 17,48 16,80 17,51 8 241.327
18/3/2025 17,20 17,50 +1,74% 17,20 17,50 17,32 17,20 17,50 12 237.314
17/3/2025 17,20 17,20 +0,58% 17,20 17,20 17,20 16,78 17,20 2 18.920
14/3/2025 17,10 17,10 0,00% 17,10 17,10 17,10 17,00 17,12 3 49.592
13/3/2025 16,77 17,10 0,00% 16,77 17,10 17,05 16,80 17,10 9 150.121
12/3/2025 16,69 17,10 -0,12% 16,69 17,10 17,05 16,73 17,06 4 25.579
11/3/2025 16,68 17,12 +0,18% 16,68 17,12 16,91 16,80 17,12 14 495.468
10/3/2025 17,05 17,09 +2,46% 16,69 17,09 16,94 16,78 17,10 23 794.680
7/3/2025 16,67 16,68 -0,48% 16,67 17,15 16,75 16,68 17,07 14 308.331
6/3/2025 17,00 16,76 -0,83% 16,75 17,16 16,91 16,76 16,90 17 453.271
5/3/2025 16,97 16,90 +1,20% 16,81 16,97 16,94 16,90 16,99 11 220.220
28/2/2025 16,85 16,70 -1,30% 16,70 16,89 16,80 16,60 16,70 7 117.637
27/2/2025 16,57 16,92 +1,08% 16,57 16,92 16,85 16,60 16,98 7 170.245
26/2/2025 16,57 16,74 -1,12% 16,57 16,74 16,62 16,63 16,88 6 28.266
25/2/2025 16,74 16,93 +1,38% 16,74 16,93 16,78 16,56 16,91 5 114.126
24/2/2025 16,52 16,70 +0,91% 16,52 16,82 16,62 16,66 16,91 11 219.462
21/2/2025 16,92 16,55 -2,19% 16,55 16,92 16,74 16,55 16,74 12 512.320
20/2/2025 16,87 16,92 +0,83% 16,87 16,92 16,89 16,67 16,76 7 370.057
19/2/2025 16,78 16,78 +0,72% 16,78 16,78 16,78 16,78 16,79 1 13.424
18/2/2025 16,66 16,66 +0,06% 16,66 16,95 16,74 16,66 16,93 6 75.347
17/2/2025 16,46 16,65 +1,22% 16,46 16,92 16,78 16,66 16,92 6 204.830
14/2/2025 16,94 16,45 -2,20% 16,45 17,00 16,75 16,45 16,71 16 293.141
13/2/2025 16,80 16,82 +0,06% 16,80 16,84 16,81 16,83 17,00 5 11.773
12/2/2025 16,84 16,81 +1,14% 16,61 16,84 16,67 16,51 17,00 8 178.472
11/2/2025 17,33 16,62 -1,71% 16,62 17,33 16,77 16,71 16,80 7 112.365
10/2/2025 16,89 16,91 +0,96% 16,68 16,91 16,82 16,61 16,91 12 447.636
7/2/2025 16,75 16,75 -2,90% 16,75 16,75 16,75 16,61 16,75 5 33.500
6/2/2025 16,89 17,25 +2,68% 16,60 17,25 16,95 16,75 17,34 13 135.624
5/2/2025 16,75 16,80 +2,00% 16,31 16,94 16,80 16,61 16,90 28 559.467
4/2/2025 16,47 16,47 +0,43% 16,14 16,77 16,61 16,22 16,47 19 220.991
3/2/2025 16,40 16,40 -0,18% 16,24 16,40 16,38 16,24 16,39 16 321.200
31/1/2025 16,10 16,43 +0,86% 16,00 16,48 16,36 16,01 16,47 30 674.220
30/1/2025 15,56 16,29 +4,83% 15,56 16,33 16,10 16,10 16,29 46 888.804
29/1/2025 15,54 15,54 -1,02% 15,54 15,74 15,55 15,40 15,60 18 241.030
28/1/2025 15,52 15,70 -2,36% 15,35 15,84 15,66 15,40 15,80 13 341.513
27/1/2025 15,57 16,08 +4,35% 15,21 16,08 15,41 15,42 15,99 23 221.938
24/1/2025 15,34 15,41 -0,52% 15,34 15,41 15,39 15,40 15,41 15 87.735
23/1/2025 15,46 15,49 +2,24% 15,31 15,49 15,45 15,10 15,50 5 153.036
22/1/2025 15,30 15,15 -1,17% 15,15 15,47 15,26 15,10 15,45 19 331.318
21/1/2025 15,39 15,33 0,00% 15,06 15,39 15,33 15,33 15,35 15 76.693
20/1/2025 15,45 15,33 -1,73% 15,07 15,51 15,36 15,05 15,52 21 305.845
17/1/2025 15,54 15,60 +0,39% 15,30 15,60 15,48 15,48 15,65 14 94.435
16/1/2025 15,41 15,54 +0,19% 15,41 15,54 15,43 15,40 15,55 8 33.948
15/1/2025 15,54 15,51 +0,45% 15,48 15,55 15,52 15,40 15,51 13 304.215
14/1/2025 15,59 15,44 +1,25% 14,71 15,73 15,25 15,35 15,55 31 251.728
13/1/2025 15,83 15,25 -2,80% 15,25 15,83 15,49 15,25 15,74 23 182.892
10/1/2025 16,04 15,69 -2,12% 15,31 16,04 15,49 15,45 15,70 14 127.031
9/1/2025 16,18 16,03 +0,31% 15,90 16,18 16,04 15,50 15,70 13 149.242
8/1/2025 16,49 15,98 +5,06% 15,42 16,49 16,10 15,42 15,80 12 140.153
7/1/2025 15,58 15,21 -1,36% 15,08 15,99 15,41 15,24 15,95 9 86.315
6/1/2025 15,42 15,42 -6,55% 15,06 16,44 15,49 15,42 16,29 10 173.541
3/1/2025 15,49 16,50 +9,85% 15,49 16,59 16,26 15,44 16,49 26 281.423
2/1/2025 15,74 15,02 -4,70% 15,02 15,74 15,52 15,02 15,77 41 268.591
30/12/2024 15,31 15,76 +4,72% 15,31 15,87 15,69 15,55 15,77 12 56.496
27/12/2024 16,18 15,05 -8,18% 15,05 16,18 15,41 15,17 15,58 24 240.484
26/12/2024 15,55 16,39 +0,18% 15,38 16,39 15,57 15,55 16,39 13 87.204
23/12/2024 15,22 16,36 +5,48% 14,91 16,36 15,48 15,46 16,36 36 376.273
20/12/2024 15,29 15,51 +3,95% 15,28 15,51 15,37 15,23 15,51 26 516.559
19/12/2024 15,06 14,92 +0,07% 14,92 15,50 15,34 14,92 15,51 22 214.895
18/12/2024 15,02 14,91 -0,60% 14,91 15,37 15,13 14,91 15,51 24 331.390
17/12/2024 15,51 15,00 +0,33% 15,00 15,51 15,32 14,96 15,00 12 180.796
16/12/2024 15,61 14,95 -5,08% 14,95 15,61 15,34 14,95 15,56 45 322.284
13/12/2024 15,87 15,75 0,00% 15,50 15,87 15,65 15,51 15,75 26 286.556
12/12/2024 15,91 15,75 -1,13% 15,51 15,91 15,71 15,52 16,00 10 172.856
11/12/2024 15,89 15,93 +1,21% 15,47 16,10 15,85 15,50 15,94 15 122.057
10/12/2024 15,89 15,74 -0,94% 15,50 15,89 15,66 15,50 15,75 32 529.643
9/12/2024 15,99 15,89 +1,40% 15,40 15,99 15,73 15,45 15,90 34 453.032
6/12/2024 16,35 15,67 -3,27% 15,67 16,35 16,13 15,51 15,67 25 311.377
5/12/2024 15,70 16,20 +5,33% 15,46 16,20 15,62 15,58 16,20 23 190.602
4/12/2024 15,54 15,38 -0,39% 15,38 15,79 15,62 15,38 15,70 19 159.414
3/12/2024 15,55 15,44 -0,45% 15,14 15,82 15,52 15,44 15,73 31 717.165
2/12/2024 15,76 15,51 -1,15% 14,93 15,93 15,35 15,34 15,53 63 1.038.169
29/11/2024 16,55 15,69 -2,85% 15,13 16,59 15,60 15,30 15,76 77 1.299.802
28/11/2024 16,63 16,15 -2,12% 16,01 16,63 16,44 16,20 16,45 51 601.716
27/11/2024 17,39 16,50 -9,44% 16,50 17,49 16,86 16,50 17,10 46 1.044.209
26/11/2024 17,50 18,22 +5,01% 17,05 18,49 17,96 17,90 18,22 109 2.209.410
25/11/2024 17,30 17,35 +0,58% 17,00 17,90 17,50 17,35 17,37 69 1.197.545
22/11/2024 16,90 17,25 -0,29% 16,77 17,25 17,12 16,85 17,25 14 97.602
21/11/2024 16,99 17,30 +1,82% 16,60 17,30 17,03 16,90 17,30 50 897.771
19/11/2024 16,80 16,99 +1,13% 16,57 16,99 16,86 16,68 16,98 30 566.693
18/11/2024 16,90 16,80 -0,18% 16,56 17,00 16,80 16,80 16,99 40 502.434
14/11/2024 16,55 16,83 -0,71% 16,55 17,00 16,74 16,71 16,90 19 420.362
13/11/2024 16,75 16,95 +2,11% 16,54 16,95 16,72 16,80 16,98 25 459.982
12/11/2024 16,35 16,60 +0,79% 16,35 16,80 16,69 16,60 16,69 27 323.842
11/11/2024 16,53 16,47 +0,67% 16,36 16,80 16,66 16,36 16,66 54 1.368.264
8/11/2024 17,19 16,36 -2,91% 16,35 17,19 16,65 16,36 16,70 48 576.141
7/11/2024 17,30 16,85 -2,60% 16,75 17,30 16,93 16,67 17,17 17 347.259
6/11/2024 16,87 17,30 +1,47% 16,87 17,30 16,97 16,61 17,25 23 207.102
5/11/2024 16,32 17,05 +6,16% 16,32 17,07 16,68 16,61 17,03 57 712.244
4/11/2024 16,50 16,06 -4,18% 15,60 16,50 16,02 16,00 16,06 51 653.791
1/11/2024 16,06 16,76 +4,36% 16,06 16,76 16,45 16,23 16,59 16 176.080
31/10/2024 16,41 16,06 -2,13% 16,06 16,41 16,18 16,06 16,31 34 339.811
30/10/2024 16,63 16,41 -1,32% 16,40 16,63 16,59 16,40 16,62 13 257.206
29/10/2024 16,18 16,63 +1,71% 16,18 16,63 16,47 16,35 16,63 27 428.302
28/10/2024 16,10 16,35 +2,00% 16,10 16,48 16,30 16,35 16,55 10 105.951
25/10/2024 16,58 16,03 -3,61% 16,03 16,60 16,41 16,10 16,39 17 180.576
24/10/2024 16,10 16,63 +2,65% 16,10 16,63 16,21 16,12 16,63 13 214.078
23/10/2024 16,20 16,20 +0,50% 16,20 16,42 16,29 16,10 16,20 10 65.184
22/10/2024 16,30 16,12 +0,75% 16,01 16,33 16,22 16,06 16,16 20 64.905
21/10/2024 16,50 16,00 -2,97% 16,00 16,50 16,20 16,00 16,49 30 387.375
18/10/2024 16,19 16,49 -0,24% 16,11 16,49 16,33 16,20 16,49 20 313.595
17/10/2024 16,13 16,53 +1,97% 16,12 16,53 16,44 16,16 16,53 13 154.609
16/10/2024 16,54 16,21 -2,00% 16,02 16,54 16,14 16,17 16,35 19 235.672
15/10/2024 16,12 16,54 +0,43% 16,10 16,54 16,23 16,19 16,53 7 144.517
14/10/2024 16,53 16,47 -0,30% 16,05 16,53 16,43 16,10 16,48 24 297.452
11/10/2024 16,42 16,52 -0,90% 16,31 16,55 16,49 16,27 16,59 29 316.657
10/10/2024 16,70 16,67 -0,18% 16,48 16,70 16,51 16,42 16,66 9 94.163
9/10/2024 16,41 16,70 +0,06% 16,41 16,99 16,57 16,42 16,74 21 331.491
8/10/2024 16,68 16,69 +0,18% 16,41 16,70 16,57 16,41 16,69 11 175.739
7/10/2024 16,25 16,66 +4,00% 16,25 16,66 16,56 16,68 16,98 11 268.302
4/10/2024 16,22 16,02 +0,13% 16,02 16,59 16,37 16,02 16,38 60 543.737
3/10/2024 16,10 16,00 -1,78% 15,95 16,15 16,07 16,00 16,15 24 199.367
2/10/2024 16,01 16,29 +1,94% 15,96 16,29 16,14 16,05 16,32 21 230.912
1/10/2024 16,08 15,98 -1,42% 15,98 16,44 16,14 15,99 16,46 42 477.767
30/9/2024 16,51 16,21 -2,58% 16,20 16,70 16,46 16,21 16,51 39 744.397
26/9/2024 16,32 16,64 +2,02% 16,11 16,64 16,37 16,26 16,64 13 216.127
25/9/2024 16,49 16,31 +1,37% 16,31 16,63 16,52 16,31 16,60 21 190.040
24/9/2024 16,15 16,09 +0,56% 16,08 16,66 16,36 16,08 16,63 20 366.576
23/9/2024 16,30 16,00 -1,54% 16,00 16,65 16,42 16,01 16,37 36 550.271
20/9/2024 16,69 16,25 +1,44% 15,89 16,69 16,11 15,99 16,32 53 815.475
19/9/2024 16,34 16,02 -3,49% 16,01 16,69 16,22 16,01 16,69 33 254.726
18/9/2024 16,59 16,60 +0,91% 16,15 16,75 16,37 16,16 16,78 16 94.955
17/9/2024 16,85 16,45 -1,61% 16,35 16,97 16,66 16,32 16,70 31 316.669
16/9/2024 16,37 16,72 +0,97% 16,37 16,72 16,66 16,70 16,72 14 244.945
13/9/2024 16,41 16,56 +0,36% 16,35 16,70 16,48 16,40 16,56 28 257.238
12/9/2024 16,69 16,50 -0,48% 16,38 16,73 16,56 16,50 16,70 19 225.317
11/9/2024 16,67 16,58 +0,48% 16,29 16,71 16,43 16,31 16,93 27 318.746
10/9/2024 16,50 16,50 +0,06% 16,31 16,74 16,45 16,34 16,77 33 343.893
9/9/2024 16,95 16,49 -4,07% 16,49 17,14 16,78 16,49 16,94 18 337.311
6/9/2024 16,68 17,19 +3,31% 16,60 17,19 16,76 16,63 17,19 60 554.968
5/9/2024 16,68 16,64 -2,29% 16,61 16,70 16,63 16,60 16,64 27 249.560
4/9/2024 16,90 17,03 +0,77% 16,90 17,18 16,93 16,73 17,03 27 150.692
3/9/2024 17,30 16,90 -1,74% 16,60 17,39 16,82 16,60 16,90 23 341.511
2/9/2024 16,61 17,20 +2,99% 16,61 17,99 16,79 16,70 17,30 18 361.079
30/8/2024 16,59 16,70 0,00% 16,59 17,03 16,79 16,70 16,80 9 60.473
29/8/2024 16,52 16,70 -0,18% 16,52 16,73 16,66 16,59 16,70 12 161.693
28/8/2024 16,65 16,73 -1,65% 16,49 16,79 16,66 16,69 16,84 15 269.935
27/8/2024 16,83 17,01 +1,31% 16,57 17,03 16,80 16,66 17,02 21 131.048
26/8/2024 16,80 16,79 -0,18% 16,49 16,87 16,65 16,55 16,80 51 934.553
23/8/2024 17,29 16,82 -0,65% 16,63 17,29 16,70 16,63 16,83 25 238.911
22/8/2024 16,87 16,93 +0,53% 16,70 16,93 16,85 16,68 16,97 41 328.601
21/8/2024 17,07 16,84 -1,35% 16,63 17,07 16,83 16,83 16,84 37 686.765
20/8/2024 17,00 17,07 +2,52% 16,63 17,10 16,90 16,74 17,08 32 295.817
19/8/2024 16,64 16,65 -1,89% 16,64 17,19 16,89 16,65 17,10 27 402.045
16/8/2024 16,79 16,97 0,00% 16,63 16,97 16,85 16,70 17,21 33 512.300
15/8/2024 16,60 16,97 +4,37% 16,11 17,19 16,88 16,80 16,97 40 373.110
14/8/2024 16,97 16,26 -1,69% 16,26 16,97 16,55 16,26 16,84 58 349.309
13/8/2024 16,98 16,54 -0,84% 16,54 17,15 16,90 16,54 16,97 21 278.968
12/8/2024 17,29 16,68 +1,28% 16,51 17,30 16,84 16,68 16,99 29 227.350
9/8/2024 16,84 16,47 -0,90% 16,47 17,31 16,99 16,47 17,39 30 477.457
8/8/2024 16,79 16,62 +0,97% 16,62 16,83 16,76 16,79 16,80 17 134.082
7/8/2024 17,30 16,46 -4,91% 16,46 17,30 16,86 16,47 17,26 21 355.763
6/8/2024 16,50 17,31 +5,10% 16,50 17,31 16,84 16,86 17,31 17 394.081
5/8/2024 16,90 16,47 -3,17% 16,41 17,09 16,61 16,47 16,98 53 1.038.189
2/8/2024 17,67 17,01 -3,74% 17,01 17,67 17,26 17,01 17,31 58 723.253
1/8/2024 17,69 17,67 +0,45% 17,49 17,76 17,60 17,51 17,67 24 262.292
31/7/2024 17,97 17,59 0,00% 17,43 17,97 17,61 17,59 17,97 28 436.947
30/7/2024 18,04 17,59 -0,06% 17,59 18,04 17,66 17,69 17,79 14 63.604
29/7/2024 17,77 17,60 -1,68% 17,60 18,50 17,82 17,60 17,90 36 789.701
26/7/2024 17,98 17,90 -0,56% 17,90 18,05 17,96 17,82 17,90 20 332.276
25/7/2024 18,00 18,00 -0,28% 17,90 18,03 17,95 17,95 17,98 9 64.621
24/7/2024 18,40 18,05 +1,35% 17,72 18,40 17,95 17,90 18,00 22 184.887
23/7/2024 18,19 17,81 -0,45% 17,81 18,25 18,12 17,81 18,05 16 237.489
22/7/2024 18,00 17,89 -0,56% 17,89 18,16 17,98 17,86 17,89 35 500.027
19/7/2024 18,15 17,99 -1,05% 17,99 18,24 18,11 18,00 18,19 17 280.732
18/7/2024 18,22 18,18 -0,38% 18,04 18,30 18,17 18,08 18,19 59 470.823
17/7/2024 18,16 18,25 -1,56% 18,16 18,50 18,36 18,22 18,25 20 426.077
16/7/2024 18,26 18,54 +0,22% 18,26 18,54 18,33 18,20 18,59 12 67.824
15/7/2024 18,34 18,50 +0,87% 18,16 18,78 18,28 18,15 18,60 50 484.619
12/7/2024 18,12 18,34 +0,82% 18,12 18,34 18,22 18,14 18,34 8 45.573
11/7/2024 18,33 18,19 -0,05% 18,05 18,33 18,19 18,14 18,20 17 231.075
10/7/2024 18,08 18,20 -0,05% 18,05 18,21 18,12 18,20 18,24 10 141.377
9/7/2024 18,04 18,21 +0,89% 18,04 18,32 18,13 18,08 18,21 6 92.509
8/7/2024 18,12 18,05 -1,31% 18,05 18,24 18,10 18,04 18,23 20 253.424
5/7/2024 18,25 18,29 -0,16% 18,16 18,35 18,26 18,25 18,29 16 292.182
4/7/2024 18,12 18,32 +0,16% 18,11 18,38 18,17 18,22 18,32 17 178.096
3/7/2024 18,26 18,29 0,00% 18,05 19,56 18,40 18,05 18,29 17 471.166
2/7/2024 18,26 18,29 +0,16% 18,04 18,29 18,18 18,05 18,29 23 447.299
1/7/2024 18,25 18,26 -0,44% 18,09 18,26 18,14 18,26 18,71 14 450.051
28/6/2024 18,23 18,34 +1,66% 18,07 18,45 18,24 18,09 18,34 12 166.057
27/6/2024 18,45 18,04 -2,17% 17,84 18,45 18,12 18,04 18,44 25 565.465
26/6/2024 18,20 18,44 +1,32% 18,01 18,46 18,22 18,44 18,46 15 191.414
25/6/2024 18,41 18,20 -3,14% 18,20 18,66 18,48 18,21 18,62 15 288.395
24/6/2024 18,79 18,79 -0,05% 18,40 18,79 18,72 18,40 18,79 17 196.652
21/6/2024 18,79 18,80 +1,90% 18,70 18,80 18,73 18,50 18,80 9 329.684
20/6/2024 18,70 18,45 +0,87% 17,99 18,70 18,22 18,39 18,45 13 196.843
19/6/2024 18,49 18,29 -2,51% 18,29 18,50 18,41 18,11 18,50 12 57.086
18/6/2024 18,47 18,76 +4,16% 18,30 18,76 18,64 18,14 18,76 8 54.071
17/6/2024 18,39 18,01 -1,26% 18,01 18,79 18,55 17,62 18,77 13 326.651
14/6/2024 18,44 18,24 -6,46% 18,24 18,86 18,39 18,32 18,81 10 171.036
13/6/2024 18,44 19,50 +9,24% 18,00 19,50 18,33 18,35 19,56 10 97.157
12/6/2024 18,26 17,85 -4,24% 17,59 18,68 18,04 17,87 18,30 13 447.393
11/6/2024 18,66 18,64 +1,30% 18,34 18,68 18,48 18,35 18,99 19 456.557
10/6/2024 18,54 18,40 -0,54% 18,40 18,55 18,48 18,22 18,40 13 203.306
7/6/2024 18,95 18,50 -2,37% 18,50 18,99 18,69 17,94 18,50 13 205.613
6/6/2024 18,21 18,95 +2,54% 18,21 18,95 18,69 18,24 19,28 15 287.952
5/6/2024 18,60 18,48 -1,23% 18,48 18,60 18,57 18,48 18,97 18 330.586
4/6/2024 19,30 18,71 -3,56% 18,71 19,75 19,08 17,84 19,49 25 416.114
3/6/2024 19,95 19,40 -2,95% 19,40 19,95 19,62 19,40 19,80 23 519.963
31/5/2024 19,65 19,99 -0,10% 19,62 20,34 19,94 19,89 20,04 8 127.631
29/5/2024 20,08 20,01 -0,40% 19,57 20,08 19,82 19,60 20,07 5 25.773
28/5/2024 20,18 20,09 +0,35% 19,63 20,31 19,97 19,63 20,09 18 405.484
27/5/2024 21,10 20,02 -2,05% 20,02 21,11 20,76 20,02 20,78 10 294.879
24/5/2024 20,49 20,44 +1,44% 20,01 20,49 20,30 20,23 20,49 10 176.651
23/5/2024 20,49 20,15 -0,89% 20,05 20,99 20,27 20,05 20,15 14 198.727
22/5/2024 20,14 20,33 +0,94% 20,06 20,33 20,16 20,00 20,61 11 490.037
21/5/2024 19,89 20,14 -0,79% 19,89 20,47 20,15 20,00 20,05 25 441.494
20/5/2024 20,13 20,30 +0,54% 19,94 20,45 20,11 19,98 20,29 23 603.568
17/5/2024 20,45 20,19 -0,79% 19,95 21,00 20,28 20,02 20,90 21 288.056
16/5/2024 21,05 20,35 -1,93% 20,00 21,25 20,54 20,20 20,81 33 431.422
15/5/2024 21,60 20,75 -4,38% 20,40 21,94 21,16 21,06 21,44 38 853.066
14/5/2024 21,73 21,70 -1,36% 21,40 21,75 21,54 21,26 21,70 19 189.589
13/5/2024 21,70 22,00 +0,92% 21,50 22,09 21,63 21,51 22,00 15 209.857
10/5/2024 21,12 21,80 +2,06% 21,12 21,89 21,79 21,80 22,00 20 468.514
9/5/2024 21,99 21,36 -3,44% 21,36 21,99 21,51 21,37 21,66 12 268.919
8/5/2024 22,08 22,12 +0,41% 21,58 22,21 22,00 21,62 22,12 6 46.220
7/5/2024 22,03 22,03 -2,00% 22,03 22,42 22,17 22,03 22,28 6 133.038
6/5/2024 22,78 22,48 +0,09% 20,09 22,78 21,42 21,41 22,48 44 1.195.669
3/5/2024 22,87 22,46 -3,65% 22,45 23,19 22,57 22,46 22,68 17 237.023
2/5/2024 22,00 23,31 +3,05% 21,91 23,60 22,73 22,53 23,31 27 595.574
30/4/2024 22,62 22,62 +0,22% 22,57 23,81 23,07 22,62 23,81 23 429.120
29/4/2024 22,42 22,57 +0,31% 22,42 23,48 22,71 22,57 23,41 22 538.271
26/4/2024 22,71 22,50 -0,88% 22,21 23,18 22,62 22,50 22,94 25 420.762
25/4/2024 23,04 22,70 -1,48% 22,00 23,04 22,51 21,83 22,70 22 677.552
24/4/2024 22,23 23,04 +3,92% 22,02 23,04 22,44 22,63 23,60 41 1.618.246
23/4/2024 20,80 22,17 +6,59% 20,80 22,55 21,72 21,51 22,43 38 858.007
22/4/2024 19,66 20,80 +5,53% 19,66 22,33 20,48 20,79 20,80 24 354.384
19/4/2024 19,70 19,71 +0,31% 19,61 19,71 19,66 19,71 20,08 9 127.818
18/4/2024 20,68 19,65 -3,20% 19,61 20,68 19,94 19,65 20,15 30 1.079.205
17/4/2024 20,13 20,30 -2,87% 20,12 20,78 20,33 20,01 20,89 18 382.245
16/4/2024 20,90 20,90 -0,43% 20,01 20,90 20,51 20,12 20,90 30 525.168
15/4/2024 20,57 20,99 +4,85% 20,07 21,00 20,24 20,09 20,99 29 522.343
12/4/2024 20,85 20,02 -4,16% 19,99 20,85 20,52 20,02 20,70 12 211.427
11/4/2024 20,28 20,89 +5,77% 20,05 20,89 20,67 20,02 20,89 16 444.589
10/4/2024 20,01 19,75 +0,10% 19,75 20,28 19,96 19,75 20,29 15 151.735
9/4/2024 19,58 19,73 +1,49% 19,31 20,25 19,75 19,74 20,28 16 260.756
8/4/2024 19,14 19,44 +1,78% 19,14 20,27 19,46 19,70 19,95 30 1.023.750
5/4/2024 19,40 19,10 -0,47% 19,10 20,27 19,46 19,00 20,21 17 447.737
4/4/2024 19,31 19,19 +0,26% 18,74 19,90 19,40 19,19 19,40 21 944.818
3/4/2024 19,35 19,14 -0,88% 19,01 19,35 19,23 18,61 19,33 18 198.166
2/4/2024 18,65 19,31 +5,46% 18,65 19,45 19,21 18,61 19,31 20 401.568
1/4/2024 18,36 18,31 +0,60% 18,26 18,90 18,52 18,31 19,28 40 983.457
28/3/2024 18,91 18,20 -6,23% 18,20 19,47 19,03 18,20 19,34 27 401.721
27/3/2024 19,45 19,41 +3,35% 18,99 19,46 19,26 18,91 19,41 18 637.811
26/3/2024 18,74 18,78 +0,43% 18,20 19,20 18,79 18,46 19,47 30 601.491
25/3/2024 18,89 18,70 -1,06% 18,68 18,90 18,79 18,70 19,02 34 759.443
22/3/2024 19,05 18,90 -0,58% 18,70 19,12 18,91 18,70 18,90 16 247.818
21/3/2024 18,80 19,01 +1,17% 18,56 19,01 18,85 18,57 19,20 24 516.537
20/3/2024 18,21 18,79 +3,07% 18,21 18,79 18,57 18,74 18,79 19 126.314
19/3/2024 18,41 18,23 -2,98% 18,22 18,64 18,39 18,22 18,64 16 193.169
18/3/2024 18,64 18,79 +3,19% 18,22 18,79 18,46 18,31 18,79 15 227.128
15/3/2024 19,11 18,21 -3,60% 18,21 19,11 18,49 18,30 19,10 6 96.191
14/3/2024 18,52 18,89 -0,53% 18,30 18,90 18,63 18,31 18,89 38 754.571
13/3/2024 18,67 18,99 +3,32% 18,52 19,00 18,81 18,52 18,99 21 193.752
12/3/2024 18,62 18,38 -1,08% 18,38 18,85 18,68 18,38 18,99 15 360.671
11/3/2024 18,35 18,58 +0,92% 18,08 19,11 18,65 18,58 19,09 28 856.127
8/3/2024 18,75 18,41 -2,33% 18,08 18,75 18,43 0,00 0,00 20 582.403
7/3/2024 18,75 18,85 +4,72% 17,95 19,18 18,74 18,49 18,85 30 723.681
6/3/2024 18,75 18,00 -5,31% 18,00 19,20 18,89 18,00 19,19 36 703.006
5/3/2024 18,82 19,01 +1,66% 18,70 19,01 18,80 18,71 19,01 25 344.069
4/3/2024 18,89 18,70 -0,43% 18,70 18,89 18,76 18,52 18,69 22 476.523
1/3/2024 18,80 18,78 +1,73% 18,01 19,04 18,49 18,78 19,35 44 1.729.402
29/2/2024 19,46 18,46 -5,24% 18,46 19,47 18,98 18,46 19,05 37 1.277.428
28/2/2024 19,40 19,48 0,00% 18,73 19,48 19,14 18,74 19,48 21 281.377
27/2/2024 18,78 19,48 +4,17% 18,66 19,48 18,79 18,41 19,48 16 426.545
26/2/2024 19,20 18,70 -2,65% 18,10 19,20 18,53 18,70 18,99 28 563.552
23/2/2024 18,79 19,21 +4,18% 18,10 19,21 18,70 0,00 0,00 28 467.640
22/2/2024 18,44 18,44 -0,54% 18,00 18,69 18,42 18,44 18,74 20 340.893
21/2/2024 18,75 18,54 -3,99% 18,49 18,94 18,74 18,58 19,45 20 494.827
20/2/2024 18,10 19,31 +6,63% 18,10 19,40 19,12 18,60 19,31 26 856.969
19/2/2024 18,70 18,11 -3,16% 18,00 19,45 18,54 18,10 19,48 36 1.221.938
16/2/2024 17,64 18,70 +5,59% 17,64 18,70 18,36 18,61 18,70 23 497.732
15/2/2024 17,81 17,71 +3,15% 17,62 18,62 18,28 17,71 18,50 32 1.245.235
14/2/2024 18,60 17,17 -7,69% 17,17 18,64 17,96 17,17 17,81 39 1.113.967
9/2/2024 18,04 18,60 +4,44% 17,71 18,64 18,26 0,00 0,00 25 606.348
8/2/2024 17,80 17,81 -2,68% 17,61 18,07 17,91 17,80 18,30 23 447.776
7/2/2024 17,70 18,30 +5,54% 17,56 18,30 18,14 17,85 18,30 33 500.704
6/2/2024 18,03 17,34 -2,03% 17,34 18,17 17,81 17,10 17,79 32 694.850
5/2/2024 18,13 17,70 -4,58% 17,35 18,13 17,81 17,50 17,92 41 851.532
2/2/2024 17,67 18,55 +6,00% 17,38 18,55 17,62 17,55 18,55 28 564.086
1/2/2024 17,69 17,50 -1,13% 17,50 17,70 17,61 17,50 17,62 30 505.496
31/1/2024 17,63 17,70 +2,08% 17,50 17,70 17,59 17,50 17,70 18 205.814
30/1/2024 17,50 17,34 -0,91% 17,34 18,43 17,54 17,34 17,70 23 554.423
29/1/2024 17,50 17,50 -4,37% 17,34 17,71 17,48 17,50 17,72 34 676.490
26/1/2024 18,59 18,30 -1,61% 17,35 18,59 17,92 17,41 18,30 34 568.122
25/1/2024 17,48 18,60 +7,08% 17,35 18,70 18,00 17,56 18,60 22 450.080
24/1/2024 17,40 17,37 +0,99% 17,06 17,92 17,34 17,35 17,95 26 265.446
23/1/2024 17,69 17,20 -2,93% 17,11 17,95 17,40 17,20 17,95 35 877.053
22/1/2024 17,20 17,72 0,00% 17,02 17,72 17,25 17,04 17,72 29 590.027
19/1/2024 17,16 17,72 +1,96% 17,15 17,72 17,24 17,15 17,72 29 651.773
18/1/2024 17,48 17,38 +0,87% 17,01 17,50 17,33 17,15 17,39 36 525.132
17/1/2024 17,49 17,23 -1,49% 17,05 17,49 17,31 17,05 17,49 31 500.399
16/1/2024 17,84 17,49 +1,69% 17,03 17,94 17,43 17,16 17,49 40 587.512
15/1/2024 17,18 17,20 0,00% 17,16 17,59 17,30 17,20 17,59 39 574.374
12/1/2024 17,01 17,20 0,00% 17,01 17,95 17,45 17,20 17,59 55 534.177
11/1/2024 17,18 17,20 +0,06% 16,87 17,49 17,25 17,07 17,20 32 495.218
10/1/2024 17,19 17,19 -4,23% 16,63 17,94 17,40 16,70 17,19 35 623.195
9/1/2024 17,19 17,95 +3,58% 16,77 17,95 17,22 16,90 17,95 63 995.795
8/1/2024 16,79 17,33 +4,02% 16,35 17,33 16,70 16,37 17,33 43 663.162
5/1/2024 16,66 16,66 +2,02% 16,28 17,33 16,80 16,67 17,04 41 425.275
4/1/2024 16,35 16,33 +0,18% 16,20 16,60 16,37 16,33 16,48 41 697.634
3/1/2024 16,30 16,30 +0,68% 16,00 16,30 16,27 16,15 16,30 43 546.744
2/1/2024 15,80 16,19 +3,98% 15,61 17,33 16,46 16,19 16,37 67 572.928
28/12/2023 15,88 15,57 -2,01% 15,56 16,09 15,86 15,76 16,07 77 1.037.681
27/12/2023 15,89 15,89 -0,50% 15,38 15,89 15,74 15,64 15,85 43 606.073
26/12/2023 15,77 15,97 +1,33% 15,20 15,97 15,69 15,51 15,90 42 430.084
22/12/2023 15,13 15,76 +3,68% 15,13 15,76 15,33 15,20 15,76 66 254.541
21/12/2023 15,30 15,20 -0,26% 15,20 15,55 15,36 15,20 15,42 65 591.603
20/12/2023 15,28 15,24 +0,53% 15,11 15,34 15,26 15,12 15,24 60 657.717
19/12/2023 15,49 15,16 -0,20% 15,16 15,78 15,35 15,16 15,24 133 879.737
18/12/2023 15,80 15,19 -2,50% 15,05 15,80 15,38 15,19 15,43 46 507.710
15/12/2023 15,11 15,58 +1,76% 15,11 15,83 15,49 15,25 15,59 74 564.005
14/12/2023 15,18 15,31 +0,79% 15,17 15,31 15,21 15,19 15,31 69 279.942
13/12/2023 15,19 15,19 -0,07% 14,74 15,19 15,08 15,04 15,19 54 416.459
12/12/2023 15,29 15,20 -0,85% 14,74 15,29 15,16 15,14 15,23 52 321.449
11/12/2023 15,31 15,33 +0,07% 14,99 15,33 15,26 15,15 15,33 28 193.836
8/12/2023 15,19 15,32 +2,07% 14,97 15,33 15,25 14,98 15,32 31 291.342
7/12/2023 15,33 15,01 -1,12% 15,01 15,33 15,18 15,19 15,29 21 328.059
6/12/2023 15,30 15,18 +1,20% 14,97 15,33 15,26 14,97 15,33 48 630.381
5/12/2023 15,30 15,00 -0,20% 15,00 15,30 15,18 15,00 15,20 66 464.716
4/12/2023 15,29 15,03 +0,27% 15,01 15,33 15,19 15,03 15,24 31 290.155
1/12/2023 14,99 14,99 +1,49% 14,99 15,25 15,07 14,99 15,26 40 450.735
30/11/2023 14,75 14,77 +1,10% 14,75 15,25 15,08 14,76 15,00 39 381.610
29/11/2023 15,00 14,61 -2,47% 14,61 15,25 14,81 14,70 14,78 62 441.397
28/11/2023 14,75 14,98 +1,70% 14,75 15,09 14,92 14,76 15,00 49 346.269
27/11/2023 15,19 14,73 -3,03% 14,73 15,19 15,01 14,73 15,17 28 355.771
24/11/2023 15,19 15,19 +0,66% 15,01 15,30 15,19 15,20 15,31 23 167.142
23/11/2023 15,06 15,09 -1,24% 15,05 15,30 15,23 15,09 15,19 25 335.217
22/11/2023 15,30 15,28 +2,83% 14,73 15,30 15,13 15,00 15,31 57 346.598
21/11/2023 15,24 14,86 -2,24% 14,86 15,53 15,21 15,00 15,22 45 348.520
20/11/2023 15,27 15,20 +2,08% 15,20 15,74 15,50 15,20 15,54 39 390.811
17/11/2023 15,20 14,89 -3,62% 14,71 15,28 14,99 14,88 15,25 78 293.968
16/11/2023 15,51 15,45 -0,45% 15,24 15,51 15,41 15,37 15,51 14 144.889
14/11/2023 15,23 15,52 +2,11% 15,04 15,52 15,26 15,04 15,53 28 395.375
13/11/2023 15,33 15,20 +1,88% 14,94 15,33 15,21 15,00 15,20 71 470.289
10/11/2023 15,33 14,92 -2,48% 14,71 15,75 15,24 14,92 15,24 82 474.158
9/11/2023 14,79 15,30 +7,29% 14,62 15,30 15,01 15,00 15,33 35 693.563
8/11/2023 14,50 14,26 -1,72% 14,26 14,77 14,51 14,36 14,75 35 391.888
7/11/2023 15,06 14,51 -3,59% 14,26 15,06 14,51 14,50 14,80 34 330.871
6/11/2023 14,30 15,05 +5,24% 14,25 15,05 14,75 14,61 15,08 46 497.246
3/11/2023 16,09 14,30 -12,96% 14,00 16,09 14,86 14,30 14,54 32 637.793
1/11/2023 15,80 16,43 +4,98% 15,45 16,43 15,77 15,80 16,47 48 851.949
31/10/2023 16,46 15,65 -2,19% 15,65 16,46 15,99 15,65 16,00 39 740.707
30/10/2023 16,00 16,00 -2,38% 15,91 16,45 16,13 16,00 16,30 29 317.812
27/10/2023 17,00 16,39 +1,36% 15,90 17,33 16,26 16,10 16,39 14 169.178
26/10/2023 16,99 16,17 +3,32% 15,66 17,00 16,11 15,92 16,17 33 272.353
25/10/2023 16,10 15,65 -2,37% 15,65 16,12 15,97 15,65 16,00 27 317.948
24/10/2023 16,05 16,03 +0,75% 16,02 16,14 16,04 15,84 16,03 13 343.412
23/10/2023 16,70 15,91 -4,21% 15,84 16,70 16,15 15,90 16,28 18 184.117
20/10/2023 16,76 16,61 -0,48% 15,84 16,76 16,55 15,89 16,30 27 400.728
19/10/2023 15,85 16,69 +5,30% 15,66 16,69 15,98 15,80 16,60 27 225.398
18/10/2023 15,91 15,85 -0,06% 15,70 16,51 15,91 15,70 16,53 42 759.349
17/10/2023 16,23 15,86 -1,98% 15,67 16,36 16,04 15,86 16,38 55 407.598
16/10/2023 16,44 16,18 -2,76% 15,24 16,74 15,82 15,67 16,18 47 535.042
13/10/2023 16,23 16,64 +2,46% 15,01 16,64 16,23 15,70 16,69 58 615.494
11/10/2023 15,19 16,24 +3,37% 14,51 16,39 15,82 15,00 16,29 44 476.433
10/10/2023 13,66 15,71 +14,09% 13,66 16,50 14,74 14,55 15,71 113 836.085
9/10/2023 13,70 13,77 +0,22% 13,55 13,78 13,68 13,55 13,77 29 280.526
6/10/2023 13,70 13,74 +0,37% 13,65 13,74 13,72 13,74 13,78 8 97.422
5/10/2023 13,70 13,69 -0,58% 13,41 13,70 13,68 13,68 13,70 17 49.249
4/10/2023 13,87 13,77 -0,94% 13,41 13,87 13,50 13,63 13,77 22 114.834
3/10/2023 13,70 13,90 -1,14% 13,47 13,90 13,79 13,47 13,90 11 77.278
2/10/2023 13,64 14,06 +4,54% 13,10 14,06 13,61 13,64 13,99 41 151.103
29/9/2023 13,89 13,45 -0,37% 13,45 13,89 13,68 13,40 13,89 16 139.603
28/9/2023 14,08 13,50 -2,17% 13,50 14,08 13,73 13,49 13,91 15 214.228
27/9/2023 13,60 13,80 +1,55% 13,28 13,80 13,52 13,52 13,80 38 260.963
26/9/2023 12,99 13,59 +4,54% 12,92 13,59 13,43 13,50 13,59 12 32.232
25/9/2023 13,72 13,00 -4,83% 13,00 13,80 13,52 13,30 13,59 42 282.725
22/9/2023 13,62 13,66 +0,29% 12,92 13,66 13,53 13,41 13,67 53 232.777
21/9/2023 13,80 13,62 +0,07% 13,48 13,80 13,58 13,54 13,61 27 89.653
20/9/2023 13,65 13,61 -0,29% 13,61 13,77 13,64 13,61 13,77 26 277.083
19/9/2023 13,79 13,65 -0,80% 13,50 13,79 13,52 13,60 13,65 8 178.559
18/9/2023 13,82 13,76 -0,43% 13,51 13,82 13,76 13,51 13,79 7 44.057
15/9/2023 13,76 13,82 +0,88% 13,76 13,82 13,80 13,40 13,80 10 24.853
14/9/2023 13,70 13,70 +3,55% 13,60 13,70 13,67 13,50 13,70 9 39.665
13/9/2023 13,30 13,23 -3,36% 13,07 13,70 13,45 13,20 13,70 26 119.749
12/9/2023 13,37 13,69 +5,15% 13,21 13,69 13,55 13,30 13,68 46 351.191
11/9/2023 13,15 13,02 -2,54% 12,69 13,75 13,08 13,02 13,60 61 821.830
8/9/2023 13,67 13,36 -2,12% 13,00 13,94 13,60 13,36 13,75 37 193.180
6/9/2023 13,60 13,65 -2,43% 13,00 13,66 13,26 13,05 13,66 44 184.321
5/9/2023 13,69 13,99 +4,72% 13,36 14,11 13,84 13,41 13,90 67 191.049
4/9/2023 13,60 13,36 -2,05% 13,36 13,79 13,62 13,35 13,60 15 187.978
1/9/2023 13,59 13,64 +0,15% 13,59 13,82 13,71 13,60 13,68 13 17.825
31/8/2023 13,60 13,62 +0,52% 13,60 13,76 13,65 13,35 13,65 4 23.218
30/8/2023 13,55 13,55 +2,19% 13,55 13,87 13,61 13,55 13,73 26 106.227
29/8/2023 13,24 13,26 -1,78% 13,24 13,43 13,27 13,25 13,43 10 51.755
28/8/2023 13,63 13,50 -0,88% 13,00 13,65 13,41 13,23 13,59 39 173.063
25/8/2023 13,57 13,62 +0,44% 13,41 13,62 13,55 13,41 13,60 7 54.237
24/8/2023 13,69 13,56 +1,12% 13,41 13,69 13,59 13,42 13,57 8 13.593
23/8/2023 13,60 13,41 -5,56% 13,41 14,00 13,55 13,60 13,70 18 97.605
22/8/2023 13,69 14,20 +5,19% 13,24 14,20 13,80 13,60 14,10 21 88.336
21/8/2023 13,24 13,50 +1,50% 13,09 13,74 13,38 13,16 13,60 28 86.984
18/8/2023 13,64 13,30 -6,34% 13,24 13,80 13,30 13,30 13,39 16 118.429
17/8/2023 13,40 14,20 +5,19% 13,00 14,20 13,36 13,40 14,21 50 213.906
16/8/2023 13,59 13,50 +0,60% 13,32 13,59 13,53 13,50 13,53 23 189.521
15/8/2023 13,70 13,42 -8,46% 13,42 13,84 13,67 13,42 13,59 19 227.070
14/8/2023 13,70 14,66 +4,27% 13,11 14,66 13,76 13,41 14,69 48 161.104
11/8/2023 13,59 14,06 +3,53% 13,03 14,06 13,58 13,21 14,00 49 202.355
10/8/2023 13,40 13,58 +3,90% 13,04 13,80 13,54 13,04 13,58 19 130.075
9/8/2023 13,68 13,07 -3,90% 13,07 13,79 13,43 13,07 13,60 47 143.801
8/8/2023 13,89 13,60 -0,51% 13,36 13,91 13,74 13,32 13,60 21 59.088
7/8/2023 13,85 13,67 -0,87% 13,60 13,85 13,73 13,42 13,67 10 195.102
4/8/2023 13,56 13,79 -3,50% 13,46 13,94 13,68 13,46 13,85 23 140.997
3/8/2023 13,80 14,29 +5,85% 13,80 14,44 14,23 13,55 14,28 16 170.850
2/8/2023 13,77 13,50 +1,35% 13,40 13,78 13,68 13,30 13,50 15 296.984
1/8/2023 13,64 13,32 -4,79% 13,31 13,70 13,47 13,33 13,63 13 150.941
31/7/2023 13,37 13,99 +2,49% 12,70 15,41 13,60 13,03 13,99 67 299.370
28/7/2023 13,65 13,65 -0,73% 13,65 13,65 13,65 13,41 13,65 2 2.730
27/7/2023 13,71 13,75 +2,61% 13,65 13,75 13,70 13,41 13,75 14 41.114
26/7/2023 13,78 13,40 -1,90% 13,38 13,78 13,59 13,40 13,72 17 165.876
25/7/2023 13,82 13,66 -0,58% 13,66 13,85 13,73 13,38 13,66 10 86.500
24/7/2023 13,85 13,74 -0,43% 13,74 13,87 13,80 13,31 13,74 11 37.278
21/7/2023 13,67 13,80 +5,10% 13,12 13,83 13,60 13,31 13,80 11 55.766
20/7/2023 13,89 13,13 -3,53% 13,13 13,89 13,47 13,13 13,69 21 101.086
19/7/2023 13,41 13,61 +0,52% 13,41 13,63 13,51 13,41 13,62 12 48.664
18/7/2023 13,50 13,54 +3,20% 13,12 13,54 13,42 13,14 13,54 15 80.565
17/7/2023 13,50 13,12 -1,65% 13,11 13,64 13,31 13,12 13,54 34 277.030
14/7/2023 13,59 13,34 -1,84% 13,30 13,59 13,40 13,39 13,50 7 73.747
13/7/2023 13,57 13,59 +2,18% 13,29 13,59 13,51 13,31 13,59 7 43.242
12/7/2023 13,82 13,30 -3,62% 13,30 14,00 13,57 13,28 13,50 25 194.148
11/7/2023 13,55 13,80 +3,68% 13,29 13,90 13,68 13,36 13,82 40 302.411
10/7/2023 13,99 13,31 -4,93% 13,31 13,99 13,75 13,31 13,54 13 145.794
7/7/2023 13,49 14,00 +5,66% 13,31 14,00 13,86 13,31 13,92 36 122.006
6/7/2023 13,47 13,25 -3,64% 13,25 13,49 13,47 13,25 13,40 19 140.136
5/7/2023 13,70 13,75 +4,80% 13,11 13,94 13,50 13,20 13,82 34 76.997
4/7/2023 13,10 13,12 +1,94% 13,10 13,97 13,48 13,12 13,70 27 88.997
3/7/2023 13,50 12,87 -0,23% 12,87 14,00 13,47 12,87 13,14 46 377.178
30/6/2023 13,39 12,90 -1,60% 12,86 14,08 13,43 12,89 13,39 38 110.171
29/6/2023 13,00 13,11 +0,61% 13,00 13,33 13,09 13,11 13,35 16 102.179
28/6/2023 13,01 13,03 +0,62% 12,71 13,45 12,99 12,80 13,03 55 406.610
27/6/2023 12,65 12,95 +1,97% 12,65 12,99 12,79 12,57 12,97 36 194.510
26/6/2023 12,60 12,70 +2,01% 12,45 12,70 12,62 12,46 12,65 13 79.506
23/6/2023 12,70 12,45 -4,23% 12,31 12,85 12,53 12,42 12,62 37 190.459
22/6/2023 12,70 13,00 +1,56% 12,65 13,05 12,78 12,65 12,70 55 152.125
21/6/2023 12,47 12,80 +3,73% 12,34 12,80 12,46 12,55 12,73 19 79.760
20/6/2023 12,31 12,34 +0,33% 12,31 12,59 12,44 12,33 12,47 35 228.933
19/6/2023 12,60 12,30 -1,36% 12,30 12,64 12,43 12,30 12,55 30 150.482
16/6/2023 12,70 12,47 -2,73% 12,47 13,05 12,78 12,41 12,47 12 54.962
15/6/2023 12,85 12,82 +1,75% 12,41 13,05 12,85 12,50 12,80 20 145.291
14/6/2023 12,85 12,60 +0,40% 12,60 13,05 12,72 12,60 12,79 15 43.254
13/6/2023 12,60 12,55 -1,88% 12,55 14,37 13,33 12,55 12,85 133 418.875
12/6/2023 12,60 12,79 -0,47% 12,60 12,89 12,62 12,60 12,79 9 71.945
9/6/2023 12,33 12,85 +4,13% 12,33 12,93 12,77 12,60 12,85 29 77.912
7/6/2023 12,99 12,34 -4,71% 12,34 13,20 12,83 12,33 12,70 93 392.618
6/6/2023 12,80 12,95 -1,07% 12,60 13,78 13,36 12,65 12,99 68 148.311
5/6/2023 13,00 13,09 +0,46% 12,51 13,09 12,88 12,56 13,09 10 50.233
1/6/2023 12,65 13,03 +2,92% 12,60 13,03 12,66 12,60 13,07 21 93.747
31/5/2023 12,79 12,66 -0,94% 12,22 12,79 12,52 12,23 12,66 23 222.894
30/5/2023 12,76 12,78 +0,63% 12,65 12,79 12,70 12,67 12,78 11 55.923
29/5/2023 12,65 12,70 +0,95% 12,65 12,70 12,65 12,65 12,99 5 91.085
26/5/2023 12,58 12,58 -1,64% 12,58 12,99 12,73 12,66 12,85 14 129.945
25/5/2023 12,80 12,79 -1,24% 12,66 12,95 12,77 12,56 13,00 10 113.679
24/5/2023 13,88 12,95 -4,85% 12,60 13,88 13,01 12,61 13,00 13 98.919
23/5/2023 12,70 13,61 +7,17% 12,70 13,75 13,52 12,21 13,00 29 251.490
22/5/2023 12,71 12,70 +0,95% 12,58 13,47 12,76 12,58 12,70 17 68.923
19/5/2023 12,52 12,58 +1,62% 12,28 12,69 12,40 12,58 12,68 13 128.976
18/5/2023 12,52 12,38 -1,04% 12,19 12,56 12,43 12,38 12,69 14 91.998
17/5/2023 12,69 12,51 +0,89% 12,51 12,69 12,52 12,51 12,52 10 102.692
16/5/2023 12,51 12,40 -1,74% 12,40 12,70 12,57 12,40 12,61 23 236.353
15/5/2023 12,60 12,62 +0,16% 12,46 13,00 12,68 12,46 12,62 22 463.136
12/5/2023 12,89 12,60 -3,08% 12,60 13,10 12,92 12,50 12,60 33 253.313
11/5/2023 12,60 13,00 +6,56% 12,21 13,00 12,50 12,21 12,80 16 140.022
10/5/2023 12,20 12,20 -2,40% 12,00 12,89 12,33 12,06 12,58 23 183.801
9/5/2023 12,50 12,50 -3,85% 12,00 12,50 12,28 12,20 12,59 27 300.895
8/5/2023 12,18 13,00 +7,17% 12,02 13,09 12,50 12,40 13,00 23 220.126
5/5/2023 12,49 12,13 +7,82% 12,10 13,10 12,56 12,12 12,13 18 150.742
4/5/2023 12,70 11,25 -10,00% 11,25 13,41 12,03 11,48 12,73 22 235.875
3/5/2023 12,41 12,50 -9,81% 11,75 13,00 12,30 12,05 12,60 41 209.211
2/5/2023 14,45 13,86 -2,19% 12,26 14,75 13,90 13,86 14,65 92 1.276.823
28/4/2023 13,89 14,17 +2,02% 13,53 14,17 13,73 13,89 14,18 15 138.755
27/4/2023 13,98 13,89 +1,91% 13,89 13,98 13,93 13,51 13,89 3 4.180
26/4/2023 13,51 13,63 +0,37% 13,51 14,25 13,76 13,63 14,02 15 233.928
25/4/2023 13,80 13,58 -0,22% 13,56 14,33 13,83 13,60 13,90 9 63.656
24/4/2023 13,65 13,61 -2,79% 13,60 14,34 13,77 13,68 14,33 25 187.346
20/4/2023 13,07 14,00 +2,94% 13,07 14,29 13,89 14,00 14,10 68 539.233
19/4/2023 13,50 13,60 +0,15% 13,50 13,84 13,67 13,52 13,83 17 296.715
18/4/2023 14,00 13,58 -2,93% 13,55 14,00 13,69 13,20 13,58 8 47.919
17/4/2023 13,40 13,99 +5,11% 13,35 14,00 13,57 13,35 13,99 27 84.175
14/4/2023 13,40 13,31 +1,60% 11,20 13,70 12,83 13,00 13,40 38 150.219
13/4/2023 13,00 13,10 +0,77% 11,65 13,49 12,94 13,10 13,38 53 154.056
12/4/2023 13,35 13,00 -3,70% 13,00 14,00 13,46 13,10 13,88 36 419.993
11/4/2023 13,16 13,50 +0,75% 13,16 13,50 13,34 13,27 13,50 12 137.480
10/4/2023 13,03 13,40 +0,75% 13,03 13,40 13,27 13,25 13,40 21 118.105
6/4/2023 13,00 13,30 +6,74% 13,00 13,31 13,04 13,00 13,30 13 57.418
5/4/2023 13,04 12,46 -4,37% 12,46 13,30 12,87 12,51 13,00 17 97.884
4/4/2023 13,00 13,03 -2,69% 12,60 13,40 12,83 12,90 13,00 28 165.555
3/4/2023 13,00 13,39 +2,61% 12,65 13,40 12,98 12,79 13,39 35 455.830
31/3/2023 12,80 13,05 +3,98% 12,80 13,05 13,03 12,65 13,05 19 164.227
30/3/2023 12,69 12,55 -1,03% 12,55 12,79 12,69 12,55 12,93 16 91.432
29/3/2023 12,90 12,68 -2,84% 12,06 13,05 12,41 12,64 13,00 27 232.169
28/3/2023 12,88 13,05 +1,56% 12,41 13,11 12,74 12,63 13,09 33 554.355
27/3/2023 11,60 12,85 +13,72% 11,60 13,51 12,55 12,55 12,87 77 606.442
24/3/2023 11,20 11,30 +3,20% 11,20 11,35 11,32 11,10 11,40 4 18.120
23/3/2023 11,40 10,95 -12,40% 10,95 11,40 11,25 10,96 11,17 7 11.250
22/3/2023 11,17 12,50 +14,05% 11,17 12,50 11,77 11,19 11,40 25 107.115
21/3/2023 11,39 10,96 0,00% 10,96 11,39 11,17 10,96 11,30 6 61.488
20/3/2023 11,30 10,96 -1,53% 10,96 11,33 11,12 10,96 11,19 8 14.461
17/3/2023 11,02 11,13 -3,64% 10,65 11,53 11,01 11,00 11,23 18 149.752
16/3/2023 11,09 11,55 +2,03% 10,90 12,29 11,09 11,00 11,30 37 155.350
15/3/2023 11,34 11,32 -0,26% 11,32 11,34 11,32 11,00 11,32 7 124.528
14/3/2023 11,34 11,35 +3,75% 10,90 11,35 11,03 10,90 11,35 13 107.054
13/3/2023 11,00 10,94 -2,32% 10,94 11,29 11,00 10,95 11,34 12 118.829
10/3/2023 11,00 11,20 -0,18% 11,00 11,35 11,24 11,00 11,20 8 20.239
9/3/2023 11,20 11,22 +0,18% 11,20 11,22 11,21 11,00 11,10 5 24.674
8/3/2023 11,20 11,20 0,00% 11,10 11,20 11,13 11,10 11,20 6 83.480
7/3/2023 11,10 11,20 +0,90% 10,60 11,20 10,99 10,90 11,20 30 285.859
6/3/2023 11,00 11,10 -1,33% 10,98 11,20 11,10 10,97 11,10 11 31.103
3/3/2023 11,00 11,25 +0,45% 10,94 11,28 11,12 11,25 11,26 13 125.676
2/3/2023 11,20 11,20 -2,01% 11,09 11,20 11,15 11,09 11,20 4 5.578
1/3/2023 11,45 11,43 -0,17% 11,00 11,45 11,25 10,99 11,99 9 31.504
28/2/2023 11,40 11,45 +1,24% 10,94 11,45 11,38 10,95 11,45 13 132.067
27/2/2023 11,28 11,31 +4,24% 10,85 11,38 11,29 10,89 11,31 11 135.574
24/2/2023 11,45 10,85 -9,21% 10,85 11,45 11,11 10,71 10,85 14 188.877
23/2/2023 11,05 11,95 +8,34% 11,05 11,95 11,92 11,15 11,95 8 64.369
22/2/2023 11,35 11,03 -2,82% 11,03 11,35 11,25 11,05 12,00 9 60.761
17/2/2023 11,35 11,35 -0,44% 11,10 11,35 11,31 11,02 12,49 8 42.987
16/2/2023 10,95 11,40 +2,24% 10,95 12,00 11,29 11,39 11,40 17 145.705
15/2/2023 10,78 11,15 -0,45% 10,77 11,19 10,94 11,15 11,20 13 80.986
14/2/2023 11,05 11,20 -0,71% 11,01 11,20 11,09 11,00 11,20 10 55.451
13/2/2023 11,29 11,28 +5,32% 10,90 11,40 11,17 11,00 11,28 17 147.506
10/2/2023 10,97 10,71 -6,05% 10,71 11,22 11,03 10,90 11,07 25 215.145
9/2/2023 10,92 11,40 +4,11% 10,92 11,40 11,38 10,97 11,40 39 111.612
8/2/2023 12,29 10,95 -8,75% 10,95 12,29 11,68 10,95 11,95 12 142.599
7/2/2023 11,03 12,00 +6,10% 10,70 12,50 11,16 10,97 12,30 29 227.730
6/2/2023 11,37 11,31 +1,07% 11,02 11,37 11,30 11,04 11,16 14 87.034
3/2/2023 11,73 11,19 -2,70% 10,88 11,73 11,20 11,00 11,20 18 72.802
2/2/2023 11,45 11,50 +2,68% 10,84 11,50 11,27 10,92 11,22 25 62.015
1/2/2023 12,27 11,20 +4,09% 10,76 12,27 11,21 11,13 11,30 20 171.657
31/1/2023 11,00 10,76 +2,38% 10,76 11,37 10,97 10,76 11,08 52 253.497
30/1/2023 11,07 10,51 -3,13% 10,51 11,11 10,88 10,51 11,12 35 136.011
27/1/2023 11,53 10,85 -3,98% 10,60 11,77 10,94 10,73 11,00 25 114.881
26/1/2023 10,89 11,30 +2,73% 10,85 12,00 11,24 10,92 11,20 42 130.427
25/1/2023 10,54 11,00 -1,08% 10,52 11,08 10,84 10,85 11,01 19 122.563
24/1/2023 11,16 11,12 +1,65% 10,90 11,16 11,11 10,80 11,05 39 111.161
23/1/2023 10,75 10,94 -4,87% 10,59 11,50 11,10 10,53 11,79 8 31.100
20/1/2023 11,00 11,50 +4,07% 10,57 11,50 11,02 10,56 11,10 34 113.595
19/1/2023 10,95 11,05 +0,91% 10,53 11,05 10,84 10,66 11,00 33 142.106
18/1/2023 10,75 10,95 +7,88% 10,50 10,95 10,88 10,50 10,95 27 196.936
17/1/2023 10,50 10,15 -8,56% 10,15 11,31 10,63 10,15 10,74 44 196.808
16/1/2023 10,69 11,10 +6,53% 10,44 11,97 10,93 10,62 11,20 13 59.039
13/1/2023 10,43 10,42 -0,10% 10,42 10,43 10,42 10,42 10,70 6 32.315
12/1/2023 10,80 10,43 +2,66% 10,43 10,89 10,68 10,42 10,85 9 54.474
11/1/2023 10,43 10,16 -8,05% 10,16 11,39 10,92 10,16 11,39 28 186.759
10/1/2023 10,99 11,05 +2,50% 10,55 11,41 10,82 10,62 11,05 29 148.343
9/1/2023 10,36 10,78 -1,91% 10,36 12,25 11,04 10,59 10,85 28 125.951
6/1/2023 10,36 10,99 -4,43% 10,36 10,99 10,69 10,37 10,95 10 57.762
5/1/2023 10,36 11,50 +10,47% 10,36 11,50 10,95 10,35 11,65 13 77.765
4/1/2023 10,90 10,41 -6,89% 10,41 11,14 10,90 10,40 10,90 19 43.616
3/1/2023 10,31 11,18 +8,54% 10,28 11,18 10,69 10,35 10,65 27 133.738
2/1/2023 10,51 10,30 -0,10% 10,30 11,18 10,96 10,29 10,70 21 214.921
29/12/2022 11,14 10,31 +0,29% 10,26 11,14 10,78 10,31 10,80 5 15.093
28/12/2022 10,63 10,28 +1,58% 10,28 10,63 10,54 10,26 10,49 14 75.889
27/12/2022 10,11 10,12 -2,69% 10,06 10,60 10,37 10,12 10,60 11 46.705
26/12/2022 10,90 10,40 -5,45% 10,00 10,90 10,70 10,30 10,58 16 165.997
23/12/2022 11,00 11,00 +1,85% 10,61 11,00 10,90 10,50 10,90 3 44.710
22/12/2022 10,10 10,80 +2,86% 10,10 10,80 10,52 10,50 10,80 4 8.419
21/12/2022 10,56 10,50 +0,67% 10,04 10,58 10,34 10,03 10,49 8 24.833
20/12/2022 10,03 10,43 -1,42% 9,61 10,43 10,16 10,05 10,59 18 31.520
19/12/2022 10,97 10,58 +3,73% 9,27 10,99 10,05 9,95 10,59 38 145.845
16/12/2022 10,90 10,20 -7,27% 10,20 11,18 10,87 10,21 11,20 5 5.438
15/12/2022 11,00 11,00 -0,81% 9,31 11,00 10,30 10,69 11,04 39 297.888
14/12/2022 11,00 11,09 +0,82% 9,81 11,09 10,35 10,60 11,00 62 240.259
13/12/2022 10,00 11,00 +14,58% 9,33 11,00 10,13 11,00 11,05 33 125.722
12/12/2022 10,00 9,60 -6,34% 9,60 10,20 9,89 9,55 10,00 29 136.569
9/12/2022 10,00 10,25 +0,20% 10,00 10,25 10,09 10,10 10,20 8 16.150
8/12/2022 10,19 10,23 +2,20% 10,10 10,25 10,18 10,02 10,21 11 28.521
7/12/2022 10,01 10,01 0,00% 10,01 10,35 10,05 10,00 10,01 16 137.700
6/12/2022 10,39 10,01 -0,99% 10,00 10,79 10,23 10,00 10,69 21 148.337
5/12/2022 10,35 10,11 -2,32% 10,11 10,35 10,30 10,10 10,24 4 11.337
2/12/2022 10,38 10,35 +3,40% 10,20 10,38 10,35 10,11 10,35 14 143.901
1/12/2022 10,39 10,01 -0,89% 10,01 10,39 10,21 10,01 10,49 14 143.051
30/11/2022 10,30 10,10 -3,44% 10,10 10,49 10,30 10,10 10,50 36 237.017
29/11/2022 10,99 10,46 -1,78% 10,20 11,50 10,64 10,21 10,80 17 177.778
28/11/2022 10,98 10,65 -3,18% 10,60 10,98 10,61 10,24 10,60 4 23.363
25/11/2022 11,00 11,00 +4,86% 10,13 11,00 10,73 10,10 10,50 10 99.856
24/11/2022 10,19 10,49 +0,87% 10,10 10,49 10,40 10,10 10,49 12 163.417
23/11/2022 10,57 10,40 -1,33% 10,20 11,00 10,77 10,34 10,40 44 270.575
22/11/2022 10,10 10,54 +4,36% 10,10 10,54 10,29 10,10 11,00 19 282.169
21/11/2022 10,40 10,10 -0,98% 10,10 11,00 10,65 10,09 10,90 15 175.756
18/11/2022 10,20 10,20 -3,77% 10,20 10,20 10,20 10,25 10,44 6 39.780
17/11/2022 10,03 10,60 +5,68% 10,03 11,15 10,97 10,05 10,60 7 62.552
16/11/2022 10,50 10,03 -5,29% 10,03 10,97 10,60 10,03 11,16 8 135.738
14/11/2022 10,46 10,59 +1,24% 10,46 11,16 10,90 10,59 11,17 13 162.461
11/11/2022 10,79 10,46 -6,27% 10,46 10,79 10,49 10,46 11,17 3 9.447
10/11/2022 10,88 11,16 +6,69% 10,46 11,16 10,64 10,46 11,17 14 221.473
9/11/2022 11,67 10,46 -6,77% 10,46 11,98 11,19 10,45 11,75 24 229.443
8/11/2022 11,00 11,22 +0,18% 10,66 11,22 11,03 10,67 11,22 20 90.492
7/11/2022 10,78 11,20 +0,99% 10,59 11,69 10,79 10,56 11,60 20 178.048
4/11/2022 10,51 11,09 -5,29% 10,51 11,14 10,81 10,54 11,15 18 84.331
3/11/2022 11,00 11,71 +6,45% 10,64 11,74 11,15 10,51 11,71 24 60.213
1/11/2022 10,50 11,00 +0,82% 10,50 11,75 11,11 10,53 11,68 19 151.100
31/10/2022 10,91 10,91 0,00% 10,05 10,91 10,65 10,50 10,90 24 169.382
28/10/2022 11,04 10,91 -1,18% 10,80 11,61 11,41 10,02 10,91 13 126.716
27/10/2022 10,95 11,04 +0,36% 10,21 11,04 10,91 10,91 11,04 9 121.196
26/10/2022 10,80 11,00 -0,99% 10,15 11,00 10,71 10,92 11,00 14 110.383
25/10/2022 10,90 11,11 +1,00% 10,90 11,30 11,01 10,90 11,30 11 107.974
24/10/2022 10,80 11,00 +0,46% 10,80 11,00 10,94 10,90 11,00 17 164.130
21/10/2022 10,84 10,95 +1,20% 10,75 10,95 10,83 10,75 10,95 10 91.045
20/10/2022 10,82 10,82 -1,28% 10,82 10,82 10,82 10,81 10,82 6 77.904
19/10/2022 10,92 10,96 -4,70% 10,16 11,19 10,89 10,96 11,19 29 300.830
18/10/2022 11,00 11,50 +8,39% 10,71 11,55 11,19 10,80 11,50 54 235.125
17/10/2022 11,04 10,61 -4,16% 10,61 11,15 10,87 10,61 11,39 36 286.971
14/10/2022 11,08 11,07 +5,63% 10,76 11,08 11,06 11,04 11,05 14 131.644
13/10/2022 11,37 10,48 -8,87% 10,48 11,37 11,02 10,48 11,39 27 243.630
11/10/2022 10,90 11,50 +9,32% 10,61 11,50 11,13 10,60 11,50 47 246.096
10/10/2022 10,90 10,52 -0,19% 10,52 10,90 10,82 10,52 10,90 19 238.150
7/10/2022 10,77 10,54 -1,86% 10,54 11,15 10,88 10,54 11,05 44 166.527
6/10/2022 10,62 10,74 +5,29% 10,51 10,76 10,68 10,51 10,74 38 239.339
5/10/2022 10,50 10,20 -0,49% 10,20 10,76 10,47 10,20 10,62 28 254.591
4/10/2022 10,16 10,25 +0,99% 10,16 10,42 10,27 10,25 10,42 31 263.109
3/10/2022 10,39 10,15 -6,02% 10,15 10,39 10,31 10,15 10,37 22 122.713
30/9/2022 10,06 10,80 +8,43% 10,05 10,80 10,34 10,05 10,80 35 260.680
29/9/2022 9,96 9,96 0,00% 9,96 10,49 10,29 9,96 10,50 12 134.812
28/9/2022 10,40 9,96 -5,14% 9,90 10,67 10,20 9,96 10,20 26 328.526
27/9/2022 10,60 10,50 +0,96% 10,08 10,70 10,49 10,00 10,50 17 113.370
26/9/2022 10,45 10,40 +1,46% 10,28 10,59 10,37 10,45 10,60 34 295.698
23/9/2022 10,99 10,25 -6,56% 9,92 10,99 10,45 10,29 10,60 17 170.483
22/9/2022 10,30 10,97 +10,81% 9,93 10,97 10,35 10,15 10,97 47 352.054
21/9/2022 10,20 9,90 -0,50% 9,90 10,38 10,24 9,90 10,35 43 469.261
20/9/2022 10,07 9,95 -2,83% 9,95 10,18 10,08 9,95 10,17 45 503.469
19/9/2022 10,15 10,24 0,00% 9,93 10,24 10,03 9,93 10,24 42 313.133
16/9/2022 10,19 10,24 +2,61% 9,90 10,63 10,17 9,99 10,25 25 217.664
15/9/2022 10,00 9,98 -8,52% 9,98 10,50 10,33 9,98 10,50 37 421.521
14/9/2022 10,30 10,91 +3,31% 10,11 10,91 10,31 10,20 10,91 62 371.206
13/9/2022 10,79 10,56 -2,13% 10,06 10,79 10,53 10,08 10,59 54 394.166
12/9/2022 9,97 10,79 +2,27% 9,93 10,79 10,07 10,00 10,80 129 892.227
9/9/2022 10,09 10,55 +6,03% 9,90 10,55 10,09 9,97 10,18 89 576.257
8/9/2022 10,19 9,95 -0,80% 9,95 10,19 10,05 9,96 10,09 46 555.304
6/9/2022 10,06 10,03 -0,59% 10,00 10,29 10,11 10,03 10,20 79 793.011
5/9/2022 10,22 10,09 -4,99% 10,08 10,49 10,25 10,09 10,18 88 646.342
2/9/2022 10,29 10,62 +4,12% 9,98 10,71 10,15 10,16 10,66 53 724.838
1/9/2022 11,49 10,20 -7,36% 10,14 11,49 10,64 10,20 10,29 110 1.218.679
31/8/2022 11,78 11,01 -1,70% 11,00 11,78 11,21 11,01 11,50 48 458.695
30/8/2022 11,54 11,20 -10,76% 11,11 11,78 11,37 11,21 11,79 44 451.630
29/8/2022 11,85 12,55 +0,40% 11,46 13,12 11,85 12,00 12,55 70 379.313
26/8/2022 12,00 12,50 +1,63% 11,80 12,70 12,19 11,85 12,55 45 266.990
25/8/2022 12,45 12,30 -0,81% 12,15 12,58 12,33 12,00 12,30 13 16.035
24/8/2022 12,31 12,40 +4,20% 11,80 12,70 12,08 11,90 12,45 26 55.609
23/8/2022 12,10 11,90 -4,03% 11,90 12,34 11,92 11,90 12,31 12 205.072
22/8/2022 12,50 12,40 -3,13% 12,00 12,70 12,33 11,90 12,45 25 64.161
19/8/2022 12,39 12,80 +3,56% 11,94 12,85 12,46 11,95 12,30 56 332.911
18/8/2022 12,20 12,36 -0,96% 11,60 12,45 12,06 11,80 12,39 71 288.433
17/8/2022 11,98 12,48 +0,16% 11,65 12,48 11,89 11,80 12,48 51 287.930
16/8/2022 11,99 12,46 +8,35% 11,72 12,46 12,07 11,78 12,15 64 306.769
15/8/2022 11,90 11,50 -5,35% 11,50 12,25 12,15 11,46 12,14 14 127.662
12/8/2022 12,00 12,15 +5,93% 11,36 12,49 12,18 11,94 12,25 23 221.680
11/8/2022 11,98 11,47 +0,17% 11,40 11,99 11,52 11,47 12,10 17 168.279
10/8/2022 12,00 11,45 -12,80% 11,45 12,39 11,90 11,45 12,00 64 231.047
9/8/2022 12,09 13,13 +11,27% 12,09 13,13 12,56 11,98 13,13 39 120.597
8/8/2022 12,04 11,80 +2,43% 11,54 13,15 12,74 11,80 12,10 49 351.829
5/8/2022 11,70 11,52 -1,45% 11,50 12,95 11,89 11,66 12,00 109 560.143
4/8/2022 11,50 11,69 -2,50% 11,50 11,79 11,60 11,51 11,70 29 135.786
3/8/2022 12,12 11,99 -0,50% 11,30 12,12 11,83 11,26 11,87 41 420.147
2/8/2022 11,79 12,05 +12,09% 11,70 12,05 11,79 11,60 12,12 16 36.560
1/8/2022 11,39 10,75 -8,82% 10,75 12,45 11,76 11,06 11,89 84 381.029
29/7/2022 11,51 11,79 -0,08% 11,40 13,21 11,99 11,51 11,69 70 242.367
28/7/2022 11,79 11,80 +0,08% 11,04 11,89 11,69 11,80 11,90 18 63.157
27/7/2022 11,65 11,79 +1,20% 11,65 11,80 11,77 11,30 11,79 8 10.593
26/7/2022 11,79 11,65 -1,19% 10,75 11,79 11,38 10,96 11,65 61 390.522
25/7/2022 12,00 11,79 -7,89% 11,79 12,00 11,88 11,79 12,00 11 106.940
22/7/2022 12,29 12,80 +5,70% 11,90 13,65 12,37 11,71 12,86 40 217.729
21/7/2022 12,14 12,11 +2,11% 11,53 12,43 12,09 11,54 12,12 34 169.371
20/7/2022 12,05 11,86 -4,74% 11,84 12,30 12,02 11,86 11,99 40 165.997
19/7/2022 11,96 12,45 +4,27% 11,45 12,45 11,96 11,45 12,45 35 288.400
18/7/2022 12,10 11,94 -3,71% 11,35 13,00 11,69 11,37 11,95 48 250.327
15/7/2022 12,54 12,40 +1,22% 12,10 12,55 12,21 11,90 12,35 26 199.141
14/7/2022 12,25 12,25 -2,00% 12,00 12,52 12,23 12,25 12,55 11 90.517
13/7/2022 12,25 12,50 -1,88% 12,00 13,10 12,67 12,10 12,65 40 107.774
12/7/2022 12,12 12,74 +3,58% 12,00 12,74 12,54 12,23 12,75 18 151.758
11/7/2022 12,81 12,30 -2,46% 12,30 12,81 12,56 12,12 12,58 16 252.471
8/7/2022 12,12 12,61 +2,60% 12,12 12,80 12,58 12,38 12,63 35 110.734
7/7/2022 12,28 12,29 -3,23% 11,06 12,57 12,04 12,01 12,29 28 301.016
6/7/2022 12,58 12,70 -0,78% 12,01 12,70 12,26 12,01 12,59 18 212.252
5/7/2022 12,64 12,80 +6,93% 11,75 12,80 12,02 12,00 12,80 19 271.678
4/7/2022 12,10 11,97 -5,60% 11,86 12,90 12,40 11,88 11,97 58 508.484
1/7/2022 12,69 12,68 +1,85% 11,86 12,83 12,38 12,01 12,74 47 646.532
30/6/2022 13,05 12,45 -2,73% 12,45 14,79 13,16 12,30 12,59 95 331.683
29/6/2022 12,20 12,80 -3,25% 12,00 13,23 12,73 12,46 12,80 15 243.186
28/6/2022 12,45 13,23 +2,00% 12,20 13,23 12,80 12,41 13,25 32 288.014
27/6/2022 12,60 12,97 +8,08% 12,59 12,97 12,62 12,60 12,97 23 275.329
24/6/2022 12,75 12,00 -4,99% 12,00 12,81 12,72 12,45 12,60 21 131.083
23/6/2022 12,15 12,63 +3,95% 11,71 12,63 12,29 12,64 12,72 25 258.138
22/6/2022 12,00 12,15 -2,80% 11,71 12,38 12,12 11,71 12,15 16 175.767
21/6/2022 12,37 12,50 +0,89% 11,85 12,54 12,44 11,85 12,50 24 258.916
20/6/2022 11,60 12,39 -1,27% 11,00 12,54 12,08 11,26 12,50 13 89.397
17/6/2022 11,34 12,55 +5,46% 11,20 12,55 11,75 11,30 12,55 23 159.852
15/6/2022 11,00 11,90 -4,42% 11,00 12,00 11,71 11,17 12,01 23 214.441
14/6/2022 12,50 12,45 +12,67% 10,51 12,70 12,06 11,99 12,45 21 190.686
13/6/2022 12,39 11,05 -14,01% 11,05 12,85 12,14 11,06 12,55 21 296.345
10/6/2022 12,80 12,85 -7,55% 11,80 12,99 12,67 12,00 13,00 21 300.436
9/6/2022 13,97 13,90 +7,17% 12,60 13,97 13,14 12,80 13,01 29 68.339
8/6/2022 13,24 12,97 +11,14% 11,00 13,24 12,19 12,50 13,97 5 25.613
7/6/2022 13,90 11,67 -13,62% 11,66 13,90 13,32 12,08 13,80 13 162.564
6/6/2022 13,30 13,51 +0,15% 12,51 13,96 13,41 12,52 13,97 25 179.713
3/6/2022 13,86 13,49 -0,37% 12,60 13,91 13,58 12,87 13,75 15 133.115
2/6/2022 13,54 13,54 -2,80% 13,49 13,54 13,53 13,00 13,75 11 239.573
1/6/2022 13,65 13,93 +5,37% 12,51 13,93 13,62 12,73 13,99 17 190.790
31/5/2022 13,58 13,22 -3,85% 12,85 14,00 13,71 13,22 13,93 20 178.262
30/5/2022 13,80 13,75 -3,91% 12,00 13,80 13,50 13,00 13,80 29 303.752
27/5/2022 14,41 14,31 -1,38% 13,80 14,70 14,10 13,80 14,41 26 354.082
26/5/2022 13,46 14,51 +14,16% 13,19 14,80 14,08 14,20 14,41 78 395.900
25/5/2022 12,45 12,71 -0,31% 12,45 13,45 12,97 12,71 13,46 32 216.690
24/5/2022 12,83 12,75 +2,00% 12,00 13,50 13,07 12,25 12,75 82 577.958
23/5/2022 12,50 12,50 -2,57% 11,83 14,29 12,88 12,00 12,83 57 271.896
20/5/2022 12,89 12,83 +16,11% 11,50 12,95 12,63 11,51 12,84 26 246.407
19/5/2022 12,05 11,05 -13,33% 11,00 12,05 11,24 11,32 12,90 12 369.970
18/5/2022 11,41 12,75 +12,73% 11,41 12,99 12,59 11,90 12,05 53 244.436
17/5/2022 11,25 11,31 +8,54% 10,95 11,54 11,38 10,95 11,41 37 252.673
16/5/2022 10,94 10,42 -4,75% 10,40 11,50 10,70 10,42 11,47 46 209.720
13/5/2022 10,89 10,94 -0,45% 10,83 10,94 10,89 10,38 10,94 9 38.115
12/5/2022 10,69 10,99 +9,90% 10,06 11,00 10,63 10,16 10,89 21 53.179
11/5/2022 10,49 10,00 -4,76% 10,00 11,09 10,82 10,00 10,75 56 172.096
10/5/2022 10,50 10,50 +6,06% 10,50 11,29 10,61 10,20 10,49 8 66.864
9/5/2022 10,50 9,90 -5,80% 9,90 11,28 10,20 9,90 10,40 26 142.852
6/5/2022 11,21 10,51 -7,81% 10,51 12,19 11,20 10,51 11,00 23 116.576
5/5/2022 12,40 11,40 -3,80% 11,40 12,69 11,59 11,40 12,20 28 345.635
4/5/2022 12,80 11,85 -9,13% 11,76 13,44 12,64 11,85 12,75 75 319.881
3/5/2022 12,60 13,04 +8,67% 12,00 13,04 12,68 12,39 12,85 24 48.187
2/5/2022 12,55 12,00 -7,12% 12,00 12,58 12,31 11,98 12,60 12 128.104
29/4/2022 13,84 12,92 -2,49% 12,55 13,84 13,03 12,55 12,94 20 168.159
28/4/2022 15,34 13,25 -26,18% 13,25 16,54 13,65 13,31 13,85 9 107.855
27/4/2022 17,80 17,85 -0,56% 17,80 18,29 17,95 17,48 18,13 26 224.416
26/4/2022 17,50 17,95 +3,88% 17,16 17,95 17,42 16,30 17,80 31 264.891
25/4/2022 17,80 17,28 +1,53% 17,00 17,90 17,62 17,28 17,95 6 204.396
22/4/2022 17,22 17,02 +12,94% 17,02 18,10 18,00 17,01 17,83 20 189.092
20/4/2022 16,66 15,07 +3,57% 15,07 17,20 16,58 15,07 17,22 25 184.070
19/4/2022 14,55 14,55 -14,41% 14,55 14,55 14,55 14,52 17,50 20 36.375
18/4/2022 17,23 17,00 -2,47% 17,00 17,55 17,25 16,20 17,60 12 189.796
14/4/2022 17,86 17,43 -2,30% 15,70 17,86 16,61 16,30 17,30 21 652.914
13/4/2022 17,60 17,84 +4,63% 17,54 17,90 17,77 16,50 17,87 12 26.663
12/4/2022 17,96 17,05 -5,28% 17,05 17,96 17,83 17,05 17,60 5 201.503
11/4/2022 17,90 18,00 +1,12% 17,50 18,00 17,84 17,15 18,10 4 7.139
8/4/2022 17,60 17,80 +14,84% 17,60 17,80 17,63 17,60 17,90 2 10.580
7/4/2022 17,80 15,50 -18,42% 15,50 17,80 17,17 15,55 17,80 5 18.889
5/4/2022 19,00 19,00 +11,57% 18,00 19,00 18,86 17,11 18,50 15 194.349
4/4/2022 19,28 17,03 -11,53% 17,03 19,39 18,36 17,81 19,39 11 244.246
1/4/2022 18,99 19,25 +10,00% 18,99 19,34 19,01 17,10 19,28 15 136.928
31/3/2022 18,50 17,50 -5,41% 17,50 19,00 18,49 17,50 19,05 14 234.826
30/3/2022 18,74 18,50 -2,63% 16,55 18,74 18,11 16,55 18,50 8 233.651
29/3/2022 16,14 19,00 +26,58% 16,14 19,00 17,01 15,61 18,75 118 365.880
28/3/2022 15,30 15,01 +0,07% 15,01 16,10 15,62 15,01 16,14 24 429.746
25/3/2022 15,29 15,00 +4,90% 15,00 15,29 15,28 13,57 15,30 9 77.950
24/3/2022 14,15 14,30 +2,14% 14,15 14,30 14,22 14,05 14,38 3 5.690
23/3/2022 14,00 14,00 +2,94% 14,00 14,20 14,00 14,00 14,30 5 112.020
22/3/2022 13,90 13,60 +1,12% 13,60 16,50 15,32 13,55 14,00 82 462.740
21/3/2022 13,60 13,45 -7,24% 13,43 14,50 13,84 13,40 13,90 22 98.277
18/3/2022 14,50 14,50 +4,39% 14,50 14,50 14,50 13,50 14,50 1 1.450
17/3/2022 13,90 13,89 -0,07% 13,89 13,90 13,89 13,85 14,50 3 4.168
16/3/2022 14,31 13,90 -1,77% 13,90 14,31 13,97 13,90 14,31 4 85.241
14/3/2022 14,15 14,15 -0,70% 14,15 14,15 14,15 13,50 14,15 2 19.810
10/3/2022 14,25 14,25 -0,35% 14,25 14,25 14,25 13,50 14,25 2 2.850
9/3/2022 14,30 14,30 -7,02% 14,30 14,30 14,30 14,21 14,35 3 97.240
8/3/2022 14,89 15,38 +13,93% 14,89 15,38 15,10 13,91 14,50 6 37.759
4/3/2022 14,86 13,50 -8,66% 13,50 15,30 14,76 13,55 15,35 18 246.567
3/3/2022 14,56 14,78 +3,65% 14,56 14,78 14,58 13,92 14,78 6 18.964
23/2/2022 14,40 14,26 -3,58% 14,26 14,40 14,38 14,00 14,79 2 71.902
21/2/2022 14,20 14,79 -2,95% 14,20 14,79 14,21 14,21 14,79 4 98.097
17/2/2022 14,60 15,24 +0,26% 14,60 15,24 14,92 14,30 14,80 2 20.888
16/2/2022 14,80 15,20 -0,98% 14,24 15,20 14,79 14,25 15,24 18 59.190
15/2/2022 15,00 15,35 +2,33% 14,61 15,35 15,04 14,35 15,00 9 21.062
14/2/2022 14,65 15,00 -3,78% 14,51 15,55 14,81 14,44 15,05 41 122.973
11/2/2022 14,50 15,59 +7,52% 14,50 15,59 15,29 14,29 15,59 7 64.254
10/2/2022 14,80 14,50 +1,47% 14,50 14,80 14,51 14,40 14,50 7 60.980
9/2/2022 15,30 14,29 -7,21% 14,29 15,59 15,01 14,30 15,55 9 70.550
8/2/2022 15,40 15,40 +8,83% 15,40 15,40 15,40 14,29 15,50 1 21.560
7/2/2022 14,37 14,15 -3,68% 14,15 15,99 14,99 14,15 15,69 14 329.889
4/2/2022 14,70 14,69 +8,73% 14,45 14,70 14,67 14,40 14,69 5 14.672
3/2/2022 14,60 13,51 -5,19% 13,51 14,60 14,10 13,51 15,99 9 141.026
2/2/2022 15,15 14,25 -13,11% 14,25 15,15 14,74 14,25 16,50 15 148.968
31/1/2022 15,90 16,40 -5,04% 15,15 16,40 15,83 15,00 16,50 9 19.005
28/1/2022 15,90 17,27 +13,99% 15,90 17,27 16,28 15,15 17,15 3 55.381
27/1/2022 15,29 15,15 -0,92% 15,15 15,29 15,21 14,80 15,99 2 27.382
25/1/2022 15,20 15,29 +3,31% 15,20 15,29 15,23 14,90 15,29 3 45.715
24/1/2022 14,52 14,80 -1,92% 14,52 15,21 14,79 14,80 15,28 5 26.628
21/1/2022 15,97 15,09 -0,13% 15,09 15,97 15,16 15,09 15,30 5 43.988
20/1/2022 15,88 15,11 +0,80% 15,11 15,88 15,47 14,96 15,11 4 35.600
18/1/2022 14,99 14,99 +3,31% 14,99 14,99 14,99 15,02 17,00 1 7.495
17/1/2022 15,30 14,51 -15,59% 14,51 15,30 14,62 15,00 17,17 3 10.236
14/1/2022 17,19 17,19 +0,17% 17,19 17,19 17,19 15,01 17,19 1 1.719
13/1/2022 17,16 17,16 -0,17% 17,16 17,16 17,16 14,53 17,16 1 1.716
11/1/2022 16,00 17,19 +5,46% 14,50 17,19 16,13 15,03 17,19 10 41.942
10/1/2022 16,30 16,30 0,00% 16,30 16,30 16,30 15,03 16,30 1 1.630
7/1/2022 16,30 16,30 +7,95% 16,30 16,30 16,30 14,50 16,30 1 1.630
6/1/2022 15,00 15,10 -12,16% 15,00 15,65 15,58 14,60 15,70 10 104.414
4/1/2022 15,99 17,19 +4,82% 14,80 17,19 15,20 14,80 17,18 6 244.789
3/1/2022 16,35 16,40 -4,87% 15,15 16,40 16,18 14,36 16,40 10 169.941
23/12/2021 14,81 17,24 +1,59% 14,34 17,24 14,99 14,35 17,24 14 212.910
22/12/2021 17,00 16,97 +13,21% 16,97 17,00 16,99 14,35 16,97 3 10.197
21/12/2021 14,75 14,99 -0,13% 14,31 14,99 14,80 14,32 14,99 5 108.091
20/12/2021 15,01 15,01 0,00% 15,01 15,01 15,01 14,32 17,27 5 87.058
15/12/2021 15,51 15,01 -3,16% 15,01 15,51 15,26 15,51 17,95 2 15.260
14/12/2021 15,50 15,50 -13,89% 15,50 15,50 15,50 15,51 17,96 2 9.300
13/12/2021 16,15 18,00 +13,56% 16,15 18,00 17,81 15,49 18,00 2 17.815
8/12/2021 15,85 15,85 -0,94% 15,85 15,85 15,85 15,50 16,00 2 52.305
7/12/2021 15,41 16,00 -7,25% 15,41 16,00 15,62 16,01 19,89 6 60.925
6/12/2021 17,25 17,25 0,00% 17,25 17,25 17,25 15,40 18,00 1 3.450
30/11/2021 17,25 17,25 -2,71% 17,25 17,25 17,25 15,56 17,25 3 22.425
26/11/2021 17,73 17,73 -11,35% 17,73 17,73 17,73 15,50 17,73 2 117.018
25/11/2021 20,00 20,00 -0,10% 20,00 20,00 20,00 15,71 20,00 1 2.000
24/11/2021 20,02 20,02 +25,05% 20,02 20,02 20,02 15,71 20,00 1 10.010
22/11/2021 16,90 16,01 0,00% 16,01 16,90 16,11 16,02 20,00 4 20.946
19/11/2021 17,00 16,01 -9,90% 16,01 17,00 16,15 17,10 20,20 2 56.530
17/11/2021 17,80 17,77 -5,93% 17,77 17,80 17,79 16,01 17,70 2 90.747
4/11/2021 18,89 18,89 -7,85% 18,89 18,89 18,89 12,00 18,89 2 5.667
3/11/2021 20,50 20,50 +2,50% 20,50 20,50 20,50 19,40 20,50 2 12.300
1/11/2021 20,00 20,00 -2,44% 20,00 20,00 19,98 20,05 22,50 6 81.930
29/10/2021 20,50 20,50 -2,38% 20,50 20,50 20,50 20,40 22,50 2 20.500
28/10/2021 20,30 21,00 -2,55% 20,30 21,00 20,39 20,50 21,00 5 308.000
27/10/2021 21,94 21,55 -1,60% 21,55 21,95 21,75 21,40 21,45 7 158.802
26/10/2021 21,90 21,90 -1,31% 21,90 21,90 21,90 20,01 21,94 2 6.570
25/10/2021 22,00 22,19 +2,02% 22,00 22,19 22,04 21,75 22,19 3 28.657
22/10/2021 21,75 21,75 -13,00% 21,75 21,75 21,75 12,51 24,80 1 4.350
21/10/2021 25,00 25,00 0,00% 25,00 25,00 25,00 21,00 25,00 1 5.000
20/10/2021 25,00 25,00 +8,70% 25,00 25,00 25,00 21,01 24,79 1 2.500
19/10/2021 23,50 23,00 -15,97% 22,00 25,00 22,46 22,00 23,00 12 242.576
18/10/2021 23,80 27,37 -77,19% 23,80 27,37 23,94 12,01 0,00 3 57.477
15/10/2021 120,00 120,00 -33,15% 120,00 120,00 120,00 111,00 174,00 2 24.000
14/10/2021 181,00 179,50 -1,91% 179,50 181,00 179,83 175,00 182,00 3 431.600
11/10/2021 182,00 183,00 +0,94% 182,00 183,00 182,16 176,00 186,00 3 655.800
8/10/2021 175,01 181,30 +0,72% 175,00 181,30 179,80 174,01 181,30 6 3.092.570
7/10/2021 180,00 180,00 +2,86% 180,00 180,00 180,00 177,00 185,00 6 1.926.000
6/10/2021 177,00 175,00 -0,57% 175,00 177,00 175,08 175,00 184,99 5 700.350
5/10/2021 176,00 176,00 +5,26% 176,00 176,00 176,00 176,00 185,00 3 176.000
4/10/2021 167,20 167,20 +18,50% 167,20 167,20 167,20 152,00 176,00 1 217.360
1/10/2021 141,10 141,10 -19,37% 141,10 141,10 141,10 130,00 187,49 2 98.770
29/9/2021 177,00 175,00 +2,33% 175,00 177,00 176,01 175,00 177,00 5 1.073.700
28/9/2021 172,00 171,02 -4,99% 171,01 172,00 171,10 171,10 180,00 4 205.321
27/9/2021 180,00 180,00 +2,86% 180,00 180,00 178,20 171,00 180,00 3 356.400
24/9/2021 175,00 175,00 -7,89% 170,00 175,00 172,38 172,00 177,00 12 2.603.038
23/9/2021 190,00 190,00 -5,00% 190,00 190,00 190,00 177,00 188,09 1 95.000
20/9/2021 200,00 200,00 +0,01% 200,00 200,00 200,00 170,00 200,00 1 40.000
17/9/2021 199,99 199,99 +4,16% 181,08 200,00 194,67 182,00 215,00 8 622.950
16/9/2021 179,99 192,00 +12,94% 179,99 195,00 185,55 181,18 193,25 11 1.168.978
15/9/2021 150,00 170,00 +6,92% 150,00 170,00 152,85 176,90 178,00 2 107.000
6/9/2021 159,00 159,00 -3,64% 159,00 159,00 159,00 159,00 170,00 1 63.600
2/9/2021 165,00 165,00 -1,78% 165,00 165,00 165,00 150,07 165,00 1 412.500
1/9/2021 167,99 167,99 +11,99% 167,99 167,99 167,99 153,01 199,99 1 117.593
27/8/2021 150,00 150,00 -6,25% 150,00 150,00 150,00 150,00 199,99 1 120.000
23/8/2021 160,00 160,00 -5,88% 160,00 160,00 160,00 130,06 199,99 1 240.000
16/8/2021 170,00 170,00 +1,61% 170,00 170,00 170,00 150,15 199,99 1 204.000
12/8/2021 167,30 167,30 -1,59% 167,30 167,30 167,30 167,36 199,99 1 16.730
10/8/2021 170,00 170,00 -2,86% 170,00 170,00 170,00 170,00 195,00 2 153.000
28/7/2021 175,00 175,00 -15,87% 175,00 175,00 175,00 175,00 208,34 1 122.500
23/7/2021 208,00 208,00 +18,55% 208,00 208,00 208,00 180,00 205,00 1 83.200
22/7/2021 175,50 175,45 +3,63% 175,45 175,50 175,49 169,35 208,48 2 1.754.900
20/7/2021 169,32 169,31 +0,07% 169,31 169,32 169,31 169,32 208,28 2 186.246
13/7/2021 169,21 169,20 -1,66% 169,20 169,21 169,20 169,26 208,48 2 50.761
5/7/2021 172,08 172,05 -1,69% 172,05 172,08 172,06 172,18 186,00 4 154.859
2/7/2021 175,00 175,00 -7,89% 175,00 175,00 175,00 172,06 208,47 1 17.500
30/6/2021 208,50 190,00 -8,65% 190,00 208,50 193,08 171,04 208,00 2 115.850
24/6/2021 208,00 208,00 +20,93% 208,00 208,00 208,00 180,00 208,00 1 20.800
23/6/2021 172,00 172,00 -9,47% 172,00 172,00 172,00 172,02 197,00 1 17.200
21/6/2021 190,00 190,00 -1,81% 190,00 190,00 190,00 171,01 199,98 2 266.000
18/6/2021 193,50 193,50 -0,51% 193,50 193,50 193,50 170,07 215,00 2 1.935.000
17/6/2021 194,50 194,50 +2,37% 194,50 194,50 194,50 170,07 214,99 3 1.945.000
1/6/2021 196,00 190,00 -11,63% 190,00 196,00 190,23 180,06 215,00 2 494.600
31/5/2021 202,99 215,00 +13,16% 201,25 215,00 206,00 180,05 214,99 6 2.039.435
24/5/2021 187,00 190,00 +0,53% 187,00 190,00 187,81 198,00 199,00 3 206.600
21/5/2021 189,00 189,00 -7,35% 189,00 189,00 189,00 165,05 189,00 2 491.400
14/5/2021 204,00 204,00 +28,30% 204,00 204,00 204,00 159,25 213,00 1 20.400
12/5/2021 180,06 159,00 -16,32% 159,00 180,06 174,18 159,00 210,00 3 243.852
11/5/2021 189,99 190,00 +1,06% 189,99 190,00 189,99 190,00 204,00 2 94.996
6/5/2021 203,50 188,00 -21,67% 188,00 203,50 195,75 179,00 214,89 2 39.150
5/5/2021 240,00 240,00 -0,41% 240,00 240,00 240,00 186,01 240,00 2 48.000
4/5/2021 240,98 240,99 0,00% 240,98 240,99 240,98 186,01 240,99 2 240.983
3/5/2021 244,00 241,00 +9,60% 241,00 244,00 242,50 200,00 240,98 2 48.500
27/4/2021 219,89 219,89 +18,21% 219,89 219,89 219,89 186,02 240,99 2 109.945
23/4/2021 186,01 186,01 +3,30% 186,01 186,01 186,01 186,08 219,89 1 409.222
22/4/2021 180,06 180,06 +12,48% 180,06 180,06 180,06 186,01 219,89 1 144.048
6/4/2021 160,08 160,08 +2,32% 160,08 160,08 160,08 160,11 217,00 1 240.120
24/3/2021 156,45 156,45 0,00% 156,45 156,45 156,45 126,67 179,95 1 312.900
16/3/2021 156,45 156,45 0,00% 156,45 156,45 156,45 130,01 156,45 1 15.645
11/3/2021 156,45 156,45 +4,30% 156,45 156,45 156,45 135,01 156,45 1 31.290
3/3/2021 150,00 150,00 0,00% 150,00 150,00 150,00 130,01 156,35 1 360.000
1/3/2021 150,00 150,00 +15,38% 150,00 150,00 150,00 150,00 156,45 1 465.000
26/2/2021 150,00 130,01 -9,08% 130,01 156,45 144,98 130,01 156,45 24 1.188.838
24/2/2021 138,70 143,00 +9,99% 138,70 143,00 140,85 143,00 150,00 2 56.340
12/2/2021 130,01 130,01 -1,54% 130,01 130,01 130,01 130,01 150,00 2 39.003
11/2/2021 132,05 132,05 +1,57% 132,05 132,05 132,05 132,05 148,00 1 26.410
9/2/2021 130,01 130,01 -7,14% 130,01 130,01 130,01 130,05 150,00 1 52.004
2/2/2021 150,00 140,00 +11,82% 135,53 150,00 140,86 140,00 149,93 7 98.607
29/1/2021 155,00 125,20 -8,95% 125,20 156,45 136,92 125,61 150,00 12 903.694
26/1/2021 165,00 137,50 +6,59% 125,50 165,00 140,40 125,75 164,99 27 2.555.350
22/1/2021 164,99 129,00 -1,53% 129,00 164,99 141,37 129,00 164,97 25 2.375.079
20/1/2021 154,99 131,00 -4,38% 129,00 154,99 140,00 131,00 155,00 18 2.380.020
18/1/2021 156,00 137,00 0,00% 127,00 156,00 137,24 137,00 155,00 32 2.154.700
15/1/2021 150,00 137,00 +5,32% 128,50 153,45 139,53 137,00 163,00 32 1.213.989
14/1/2021 149,50 130,08 +1,62% 130,08 149,50 137,70 130,08 149,50 164 17.626.166
13/1/2021 150,00 128,01 -5,18% 125,21 150,00 136,30 128,01 150,00 41 2.249.113
12/1/2021 150,00 135,00 +7,14% 125,22 150,00 133,44 135,00 150,00 23 1.227.688
11/1/2021 139,50 126,00 +0,60% 126,00 145,00 133,30 126,00 150,00 28 1.812.955
8/1/2021 150,00 125,25 -11,17% 125,21 150,00 131,66 125,25 150,00 39 1.514.159
7/1/2021 168,00 141,00 +8,34% 140,00 168,00 151,07 127,00 145,00 70 4.139.495
5/1/2021 168,00 130,15 +3,95% 128,00 168,00 142,53 130,15 168,00 49 2.166.486
4/1/2021 150,00 125,21 -0,01% 125,21 150,00 139,24 125,21 0,00 5 278.484
29/12/2020 155,00 125,22 +0,15% 125,15 155,00 138,24 125,21 148,88 133 9.925.669
28/12/2020 149,00 125,03 -5,99% 125,03 149,00 132,95 125,11 155,00 177 12.311.312
23/12/2020 155,00 133,00 -14,19% 127,00 155,00 138,65 125,03 149,00 21 2.773.000
18/12/2020 155,00 155,00 -5,45% 155,00 155,00 155,00 125,03 155,00 1 139.500
11/12/2020 161,69 163,94 +21,44% 161,69 163,94 163,49 106,69 164,00 2 81.745
10/12/2020 135,00 135,00 -17,68% 135,00 135,00 135,00 121,50 161,69 3 580.500
8/12/2020 157,50 164,00 +3,47% 157,50 164,00 158,96 135,02 164,00 7 1.589.693
7/12/2020 146,00 158,50 +8,56% 146,00 158,50 150,16 146,00 156,00 2 45.050
4/12/2020 136,50 146,00 +12,31% 136,50 167,90 149,96 120,01 152,00 13 2.039.462
3/12/2020 130,00 130,00 0,00% 130,00 130,00 130,00 130,00 136,50 2 299.000
2/12/2020 130,00 130,00 0,00% 130,00 130,00 130,00 126,10 130,00 1 13.000
1/12/2020 130,00 130,00 +4,42% 130,00 130,00 130,00 120,01 130,00 2 650.000
25/11/2020 123,00 124,50 +0,40% 123,00 124,50 124,21 0,00 138,20 4 869.500
24/11/2020 124,00 124,00 -1,98% 124,00 124,00 124,00 98,19 124,00 1 620.000
23/11/2020 121,00 126,50 +10,00% 117,00 126,50 121,01 98,15 123,50 4 3.606.350
10/11/2020 112,00 115,00 +0,17% 112,00 115,00 112,50 111,00 120,00 5 1.260.000
6/11/2020 114,80 114,80 +16,69% 114,80 114,80 114,80 104,71 114,00 1 22.960
3/11/2020 98,38 98,38 -11,29% 98,38 98,38 98,38 99,15 115,00 1 9.838
30/10/2020 110,90 110,90 +10,81% 110,90 110,90 110,90 101,75 115,00 1 33.270
27/10/2020 100,00 100,08 -4,69% 100,00 115,00 103,49 100,08 110,00 13 3.642.929
26/10/2020 100,00 105,00 +5,00% 98,38 105,00 100,04 98,45 112,62 5 2.020.973
23/10/2020 102,50 100,00 -1,96% 100,00 108,00 103,49 98,53 105,00 4 3.084.049
21/10/2020 103,00 102,00 -4,67% 102,00 107,50 104,42 102,00 108,99 9 3.268.601
20/10/2020 114,00 107,00 -2,73% 107,00 114,00 109,91 98,38 109,00 3 2.396.100
19/10/2020 106,00 110,00 -4,31% 102,00 114,93 107,24 108,00 113,71 17 7.421.434
16/10/2020 97,02 114,96 +9,49% 97,02 114,96 103,72 98,33 114,96 36 13.867.728
15/10/2020 100,00 105,00 +5,00% 100,00 114,99 106,80 101,88 114,99 37 22.066.920
14/10/2020 113,99 100,00 +8,70% 100,00 113,99 109,96 100,02 103,00 8 659.776
13/10/2020 92,00 92,00 -12,38% 92,00 92,00 92,00 92,00 105,00 2 82.800
9/10/2020 105,00 105,00 +9,08% 105,00 105,00 105,00 92,01 105,00 2 21.000
7/10/2020 100,00 96,26 -3,71% 96,08 110,00 104,04 96,22 113,50 18 7.667.748
6/10/2020 113,45 99,97 -9,12% 92,00 113,45 95,57 92,00 113,45 7 229.380
5/10/2020 110,00 110,00 +12,81% 95,08 110,00 101,51 96,18 110,00 5 385.760
1/10/2020 97,51 97,51 -12,55% 97,51 97,51 97,51 97,62 110,00 1 117.012
30/9/2020 111,50 111,50 +1,41% 111,50 112,00 111,78 97,50 111,50 5 178.850
29/9/2020 90,12 109,95 +22,15% 90,01 109,95 92,67 93,42 108,50 15 444.832
28/9/2020 93,48 90,01 +1,12% 88,00 118,58 102,24 90,01 95,50 51 2.781.090
24/9/2020 85,00 89,01 +18,29% 80,00 89,50 83,27 78,36 89,00 26 7.994.198
23/9/2020 93,00 75,25 -14,49% 75,25 93,00 87,97 75,25 93,05 43 6.554.202
22/9/2020 93,48 88,00 +16,43% 75,11 93,48 83,58 88,00 93,00 35 10.682.701
21/9/2020 92,98 75,58 -11,08% 75,11 92,98 85,78 75,58 92,94 148 30.881.034
18/9/2020 78,78 85,00 +17,96% 72,00 93,40 86,55 71,70 93,34 840 197.906.080
14/9/2020 72,05 72,06 -3,24% 72,05 72,06 72,05 71,78 75,00 4 136.899
1/9/2020 74,47 74,47 +3,14% 74,47 74,47 74,47 75,00 87,87 1 7.447
19/8/2020 72,20 72,20 -22,37% 72,20 72,20 72,20 72,20 93,00 1 14.440
18/8/2020 93,00 93,00 +3,91% 93,00 93,00 93,00 72,00 89,50 2 18.600
12/8/2020 89,50 89,50 -3,40% 89,50 89,50 89,50 79,99 89,00 2 26.850
5/8/2020 92,65 92,65 +0,05% 92,65 92,65 92,65 80,25 91,80 1 9.265
4/8/2020 92,15 92,60 +2,89% 92,15 92,60 92,54 0,00 92,60 2 212.845
3/8/2020 90,30 90,00 +19,60% 87,00 90,30 90,10 80,00 92,48 8 1.234.500
30/7/2020 81,55 75,25 -17,67% 75,25 81,55 79,18 75,25 91,30 2 63.350
29/7/2020 91,40 91,40 +1,01% 91,40 91,40 91,40 80,02 91,35 2 91.400
28/7/2020 81,56 90,49 +0,77% 81,56 90,49 85,51 81,55 90,49 5 342.065
27/7/2020 92,90 89,80 -6,36% 80,50 92,90 90,92 82,50 0,00 18 1.272.948
24/7/2020 90,00 95,90 +11,51% 88,00 95,90 93,73 90,00 94,90 10 796.720
23/7/2020 86,00 86,00 +13,76% 86,00 86,00 86,00 80,00 0,00 1 25.800
8/7/2020 75,60 75,60 +0,80% 75,60 75,60 75,60 75,00 0,00 1 37.800
7/7/2020 74,99 75,00 +1,01% 74,99 75,00 74,99 75,00 0,00 2 209.993
2/7/2020 74,25 74,25 -1,00% 74,25 74,25 74,25 62,05 74,99 1 7.425
25/6/2020 75,00 75,00 +20,97% 75,00 75,00 75,00 62,00 75,00 1 7.500
24/6/2020 75,00 62,00 -17,33% 62,00 75,00 71,75 62,00 75,00 4 28.700
15/6/2020 75,00 75,00 +4,41% 75,00 75,00 75,00 75,00 84,00 1 15.000
10/6/2020 71,83 71,83 -3,48% 71,83 71,83 71,83 45,02 74,22 1 7.183
8/6/2020 74,42 74,42 +3,36% 74,42 74,42 74,42 0,00 74,41 1 7.442
2/6/2020 72,00 72,00 0,00% 72,00 72,00 72,00 72,00 80,00 1 7.200
1/6/2020 72,00 72,00 0,00% 72,00 72,00 72,00 72,00 80,00 2 158.400
22/5/2020 72,00 72,00 +11,89% 72,00 72,00 72,00 0,00 72,00 1 7.200
14/5/2020 64,35 64,35 -1,00% 64,35 64,35 64,35 0,00 74,00 1 6.435
7/5/2020 65,00 65,00 +8,33% 65,00 65,00 65,00 58,00 0,00 1 13.000
4/5/2020 60,03 60,00 -7,69% 60,00 60,03 60,01 60,00 0,00 4 720.212
27/4/2020 65,00 65,00 +8,33% 65,00 65,00 65,00 60,00 0,00 1 130.000
17/4/2020 60,00 60,00 -7,69% 60,00 60,00 60,00 60,00 0,00 2 12.000
13/4/2020 69,99 65,00 +9,24% 65,00 69,99 65,23 0,00 70,00 2 136.999
6/4/2020 59,50 59,50 -24,68% 59,50 59,50 59,50 0,00 0,00 1 29.750
18/3/2020 79,00 79,00 -4,82% 79,00 79,00 79,00 0,00 79,00 1 7.900
17/3/2020 83,00 83,00 +5,06% 83,00 83,00 83,00 0,00 81,00 1 8.300
3/2/2020 79,00 79,00 0,00% 79,00 79,00 79,00 62,00 82,00 1 15.800
30/1/2020 79,00 79,00 +5,33% 79,00 79,00 79,00 0,00 79,00 1 15.800
22/1/2020 75,00 75,00 +19,05% 75,00 75,00 75,00 75,00 0,00 1 37.500
15/1/2020 64,00 63,00 +14,55% 63,00 64,01 63,98 60,00 0,00 7 358.303
8/1/2020 55,00 55,00 -13,86% 55,00 55,00 55,00 55,00 63,80 1 55.000
7/1/2020 63,85 63,85 -2,07% 63,85 63,85 63,85 54,80 63,85 1 6.385
3/1/2020 65,20 65,20 +30,40% 65,20 65,20 65,20 65,20 0,00 2 13.040
19/12/2019 50,00 50,00 0,00% 50,00 50,00 50,00 48,00 0,00 1 5.000
29/11/2019 50,00 50,00 +0,20% 50,00 50,00 50,00 36,00 0,00 1 10.000
12/11/2019 49,90 49,90 +4,39% 49,90 49,90 49,90 0,00 49,90 1 9.980
1/11/2019 47,80 47,80 -3,45% 47,80 47,80 47,80 0,00 0,00 1 4.780
17/10/2019 49,51 49,51 -0,14% 49,51 49,51 49,51 28,00 49,51 1 4.951
19/9/2019 49,58 49,58 +3,29% 49,58 49,58 49,58 0,00 49,58 1 4.958
30/8/2019 45,00 48,00 +19,76% 45,00 48,00 45,31 38,01 0,00 4 203.920
23/8/2019 40,08 40,08 -9,93% 40,08 40,08 40,08 38,00 44,90 1 32.064
22/8/2019 44,50 44,50 -1,11% 44,50 44,50 44,50 38,01 44,50 1 4.450
13/8/2019 45,00 45,00 +2,27% 45,00 45,00 45,00 42,10 45,00 1 13.500
12/8/2019 44,00 44,00 +7,32% 44,00 44,00 44,00 42,00 44,00 2 369.600
5/8/2019 38,00 41,00 -3,53% 38,00 41,00 39,50 38,10 45,00 2 15.800
2/8/2019 42,50 42,50 +11,81% 42,50 42,50 42,50 39,01 42,50 1 4.250
30/7/2019 38,01 38,01 -4,98% 38,01 38,01 38,01 38,00 42,99 1 114.030
25/7/2019 40,00 40,00 -6,98% 40,00 40,00 40,00 40,00 42,99 1 4.000
23/7/2019 39,99 43,00 +7,53% 39,99 43,00 42,87 36,03 43,00 2 214.398
22/7/2019 39,12 39,99 +2,22% 39,12 39,99 39,24 37,00 39,99 2 27.471
19/7/2019 39,03 39,12 +1,37% 39,03 39,12 39,07 39,12 43,00 2 46.890
16/7/2019 38,59 38,59 +37,48% 38,59 38,59 38,59 38,58 42,99 1 19.295
12/7/2019 28,07 28,07 -33,01% 28,07 28,07 28,07 28,07 41,90 2 16.842
27/6/2019 41,90 41,90 +7,99% 41,90 41,90 41,90 30,00 40,10 1 4.190
19/6/2019 38,80 38,80 +0,26% 38,80 38,80 38,80 35,50 42,00 2 7.760
14/6/2019 38,70 38,70 0,00% 38,70 38,70 38,70 38,10 42,00 2 7.740
13/6/2019 37,11 38,70 -8,94% 37,11 38,70 37,42 38,02 38,70 2 18.714
6/6/2019 42,50 42,50 -1,05% 42,50 42,50 42,50 37,50 42,50 2 63.750
5/6/2019 42,95 42,95 +8,73% 42,95 42,95 42,95 37,85 42,95 2 17.180
3/6/2019 39,51 39,50 -8,03% 39,50 39,51 39,50 39,50 42,95 2 19.752
31/5/2019 39,50 42,95 +22,68% 39,50 42,95 41,30 36,10 42,95 4 86.745
29/5/2019 35,01 35,01 -10,28% 35,01 35,01 35,01 35,10 39,50 1 3.501
24/5/2019 39,02 39,02 +11,45% 39,02 39,02 39,02 35,58 39,50 1 27.314
23/5/2019 35,01 35,01 +2,82% 35,01 35,01 35,01 35,02 39,50 2 45.513
16/5/2019 34,05 34,05 +0,09% 34,05 34,05 34,05 34,05 44,99 1 3.405
13/5/2019 34,00 34,02 -5,50% 34,00 34,02 34,01 34,02 39,99 4 51.026
10/5/2019 36,00 36,00 +4,35% 36,00 36,00 36,00 34,50 40,00 1 3.600
9/5/2019 34,50 34,50 -10,39% 34,50 34,50 34,50 34,50 43,00 5 213.900
8/5/2019 38,50 38,50 -6,10% 38,50 38,50 38,50 38,50 42,00 3 26.950
7/5/2019 43,00 41,00 -10,87% 41,00 43,00 42,20 35,00 41,00 3 21.100
6/5/2019 44,21 46,00 +6,98% 44,20 46,00 44,43 38,00 0,00 16 613.148
3/5/2019 44,32 43,00 0,00% 42,00 45,51 42,36 40,00 43,00 8 148.283
2/5/2019 34,01 43,00 +26,47% 34,01 43,00 35,77 38,88 44,32 8 135.957
29/4/2019 34,00 34,00 +6,25% 34,00 34,00 34,00 32,00 34,00 1 13.600
25/4/2019 31,03 32,00 -3,00% 31,03 32,00 31,13 32,00 34,00 4 174.350
24/4/2019 32,99 32,99 +26,88% 32,99 32,99 32,99 22,33 32,99 2 164.950
23/4/2019 26,00 26,00 -20,00% 26,00 26,00 26,00 26,00 34,00 2 132.600
16/4/2019 32,50 32,50 -1,52% 32,50 32,50 32,50 0,00 0,00 1 6.500
11/4/2019 36,00 33,00 -13,16% 33,00 36,00 33,60 28,00 33,50 4 100.800
10/4/2019 38,00 38,00 -5,00% 38,00 38,00 38,00 0,00 0,00 2 38.000
9/4/2019 40,00 40,00 +14,29% 40,00 40,00 40,00 38,00 40,00 1 28.000
8/4/2019 35,00 35,00 +6,06% 35,00 35,00 35,00 34,00 0,00 1 164.500
4/4/2019 33,00 33,00 +56,70% 33,00 33,00 33,00 0,00 0,00 1 165.000
3/4/2019 32,94 21,06 -36,07% 21,06 33,60 23,27 21,06 0,00 4 141.996
2/4/2019 32,94 32,94 +8,00% 32,94 32,94 32,94 25,00 32,94 1 65.880
1/4/2019 30,36 30,50 -7,58% 30,36 30,50 30,45 20,01 32,94 5 167.498
29/3/2019 33,00 33,00 +9,82% 33,00 33,00 33,00 30,02 30,36 1 66.000
12/3/2019 30,05 30,05 +8,09% 30,05 30,05 30,05 27,94 35,00 1 9.015
14/2/2019 27,80 27,80 -20,57% 27,80 27,80 27,80 27,90 35,00 2 230.740
14/1/2019 35,00 35,00 0,00% 35,00 35,00 35,00 14,99 35,00 2 70.000
20/12/2018 35,00 35,00 +16,67% 35,00 35,00 35,00 0,00 35,00 2 31.500
27/11/2018 30,00 30,00 +2,28% 30,00 30,00 30,00 30,00 35,00 1 27.000
31/8/2018 30,60 29,33 +6,62% 29,33 30,60 30,19 29,33 40,00 2 244.558
16/7/2018 27,51 27,51 -23,33% 27,51 27,51 27,51 27,52 40,00 2 228.333
11/5/2018 33,00 33,00 -8,03% 33,00 33,00 33,00 0,00 33,00 2 204.600
4/5/2018 35,88 35,88 +2,51% 35,88 35,88 35,88 35,90 0,00 1 25.116
16/4/2018 35,00 35,00 -4,11% 35,00 35,00 35,00 0,00 0,00 1 7.000
27/9/2017 36,50 36,50 +17,78% 36,50 36,50 36,50 0,00 0,00 1 3.650
5/9/2016 30,99 30,99 +6,86% 30,99 30,99 30,99 0,00 30,99 1 3.099
1/9/2016 29,00 29,00 +3,13% 29,00 29,00 29,00 29,00 0,00 1 2.900
11/3/2016 28,12 28,12 +56,22% 28,12 28,12 28,12 0,00 0,00 1 56.240
19/12/2014 18,00 18,00 -14,29% 18,00 18,00 18,00 15,78 18,00 2 174.600
8/9/2014 21,00 21,00 -12,50% 21,00 21,00 21,00 18,00 21,00 1 159.600
6/8/2014 24,00 24,00 +60,00% 24,00 24,00 24,00 0,00 35,00 1 57.600
27/8/2013 18,08 15,00 -40,45% 15,00 18,08 18,04 15,01 0,00 2 180.492
3/7/2013 25,19 25,19 -10,04% 25,19 25,19 25,19 18,63 0,00 1 138.545
28/3/2013 28,00 28,00 0,00% 28,00 28,00 28,00 18,58 28,00 3 280.000
29/6/2012 18,58 18,58 +0,43% 18,58 18,58 18,58 18,58 0,00 1 44.592
22/6/2012 18,50 18,50 0,00% 18,50 18,50 18,50 18,50 0,00 2 123.950
27/4/2012 20,00 18,50 -17,78% 18,50 20,00 19,24 18,50 0,00 5 423.400
3/4/2012 22,50 22,50 +12,50% 22,50 22,50 22,50 20,00 0,00 1 56.250
6/3/2012 20,00 20,00 -20,00% 20,00 20,00 20,00 20,00 0,00 1 6.000
12/1/2012 25,00 25,00 +38,89% 25,00 25,00 25,00 19,00 0,00 1 25.000
6/1/2012 18,00 18,00 -30,74% 18,00 18,00 18,00 18,00 0,00 2 39.600
15/9/2011 25,99 25,99 -5,49% 25,99 25,99 25,99 26,00 0,00 1 207.920
1/9/2011 27,49 27,50 +7,84% 27,49 27,50 27,49 18,00 0,00 2 71.484
10/8/2011 25,50 25,50 -27,14% 25,50 25,50 25,50 25,00 0,00 2 102.000
23/5/2011 35,00 35,00 +48,31% 35,00 35,00 35,00 18,01 0,00 1 35.000
19/4/2011 23,60 23,60 -30,59% 23,60 23,60 23,60 23,58 0,00 4 68.440
6/4/2011 34,00 34,00 +23,19% 34,00 34,00 34,00 18,01 0,00 1 81.600
4/1/2011 27,59 27,60 -15,26% 27,59 27,60 27,59 27,60 0,00 2 5.519
30/12/2010 32,57 32,57 +8,57% 32,57 32,57 32,57 32,57 0,00 2 71.654
23/12/2010 30,00 30,00 -7,69% 30,00 30,00 30,00 27,51 0,00 1 12.000
21/12/2010 32,00 32,50 +10,13% 32,00 32,50 32,05 27,51 32,50 4 355.800
10/12/2010 29,51 29,51 +7,27% 29,51 29,51 29,51 29,50 32,50 1 32.461
5/11/2010 27,51 27,51 +0,04% 27,51 27,51 27,51 27,51 29,50 1 5.502
18/10/2010 27,50 27,50 +22,22% 27,50 27,50 27,50 27,50 32,30 1 11.000
6/10/2010 22,50 22,50 -2,56% 22,50 22,50 22,50 22,50 32,30 1 2.250
5/10/2010 25,00 23,09 -17,51% 23,09 25,70 24,71 23,00 23,09 5 81.551
30/9/2010 27,99 27,99 +0,86% 27,99 27,99 27,99 22,50 27,99 1 2.799
21/9/2010 27,75 27,75 +2,74% 27,75 27,75 27,75 25,00 29,75 3 47.175
20/9/2010 27,01 27,01 +0,04% 27,01 27,01 27,01 26,00 30,75 3 89.133
17/9/2010 29,60 27,00 -46,00% 27,00 29,60 29,08 19,00 27,00 7 218.100
12/8/2010 50,00 50,00 +11,11% 50,00 50,00 50,00 40,00 0,00 1 10.000
3/8/2010 45,00 45,00 +12,53% 45,00 45,00 45,00 36,00 0,00 1 22.500
19/7/2010 39,99 39,99 +21,15% 39,99 39,99 39,99 25,03 0,00 1 19.995
22/4/2010 33,01 33,01 +3,12% 33,01 33,01 33,01 33,00 0,00 1 49.515
12/2/2010 32,01 32,01 -19,95% 32,01 32,01 32,01 30,00 32,01 1 32.010
23/12/2009 39,99 39,99 0,00% 39,99 39,99 39,99 20,01 0,00 1 15.996
13/11/2009 39,99 39,99 +17,62% 39,99 39,99 39,99 29,00 39,99 1 3.999
6/11/2009 34,00 34,00 +13,33% 34,00 34,00 34,00 30,00 39,99 1 132.600
5/10/2009 32,51 30,00 -12,02% 30,00 32,51 32,12 0,00 34,00 3 151.010
28/9/2009 34,10 34,10 +4,92% 34,10 34,10 34,10 32,51 34,10 1 139.810
28/8/2009 32,50 32,50 +25,00% 32,50 32,50 32,50 30,00 0,00 1 3.250
18/8/2009 26,00 26,00 -21,85% 26,00 26,00 26,00 26,00 0,00 1 2.600
4/8/2009 33,27 33,27 +0,09% 33,27 33,27 33,27 29,00 0,00 1 23.289
3/8/2009 33,24 33,24 +14,58% 33,24 33,24 33,24 29,00 33,24 2 6.648
30/7/2009 29,01 29,01 +0,03% 29,01 29,01 29,01 29,00 0,00 1 26.109
6/7/2009 29,00 29,00 -3,33% 29,00 29,00 29,00 17,00 0,00 1 101.500
2/7/2009 30,00 30,00 +3,45% 30,00 30,00 30,00 29,00 0,00 1 105.000
25/6/2009 29,00 29,00 -6,45% 29,00 29,00 29,00 29,00 30,00 1 58.000
9/6/2009 31,00 31,00 -1,59% 31,00 31,00 31,00 28,11 31,00 1 46.500
4/6/2009 31,50 31,50 +5,00% 31,50 31,50 31,50 31,00 31,50 1 63.000
3/6/2009 30,00 30,00 +11,11% 30,00 30,00 30,00 27,12 30,00 2 60.000
27/5/2009 27,00 27,00 -4,36% 27,00 27,00 27,00 27,00 30,00 1 8.100
21/5/2009 28,99 28,23 +0,79% 23,23 28,99 27,05 27,00 29,95 7 462.613
20/5/2009 26,06 28,01 +12,04% 26,06 28,01 26,80 28,01 30,00 5 56.286
18/5/2009 25,00 25,00 +16,28% 25,00 25,00 25,00 22,00 26,00 1 32.500
15/5/2009 21,50 21,50 +12,57% 21,50 21,50 21,50 17,00 0,00 2 96.750
13/5/2009 19,10 19,10 +12,35% 19,10 19,10 19,10 19,50 21,00 3 145.160
4/5/2009 17,00 17,00 -15,00% 17,00 17,00 17,00 17,00 0,00 2 49.300
28/4/2009 20,00 20,00 +17,65% 20,00 20,00 20,00 17,00 20,00 1 98.000
2/4/2009 17,50 17,00 -5,61% 17,00 17,50 17,26 17,00 0,00 3 317.750
25/3/2009 18,01 18,01 +20,07% 18,01 18,01 18,01 17,50 21,99 1 59.433
27/1/2009 15,00 15,00 -54,55% 15,00 15,00 15,00 15,00 0,00 1 69.000
15/8/2008 33,00 33,00 +17,86% 33,00 33,00 33,00 33,00 0,00 1 151.800
5/8/2008 28,00 28,00 -6,67% 28,00 28,00 28,00 25,00 0,00 1 70.000
1/8/2008 30,00 30,00 -6,25% 30,00 30,00 30,00 27,00 32,50 1 120.000
7/7/2008 32,00 32,00 -5,33% 32,00 32,00 32,00 32,00 35,00 1 121.600
25/6/2008 33,80 33,80 -0,59% 33,80 33,80 33,80 32,00 0,00 1 67.600
21/5/2008 34,00 34,00 -2,86% 34,00 34,00 34,00 34,00 0,00 1 78.200
12/5/2008 35,00 35,00 +14,83% 35,00 35,00 35,00 0,00 35,00 2 70.000
17/3/2008 30,48 30,48 -6,22% 30,48 30,48 30,48 30,01 0,00 2 146.304
14/3/2008 32,50 32,50 -8,42% 32,50 32,50 32,50 30,50 32,50 1 39.000
12/3/2008 35,49 35,49 +7,55% 35,49 35,49 35,49 33,00 35,49 1 17.745
11/3/2008 33,00 33,00 -12,00% 33,00 33,00 33,00 33,00 0,00 1 145.200
7/3/2008 37,50 37,50 -0,27% 37,50 37,50 37,50 35,00 37,50 1 18.750
6/3/2008 37,60 37,60 +11,37% 37,60 37,60 37,60 35,00 59,90 2 244.400
5/3/2008 33,76 33,76 +14,44% 33,76 33,76 33,76 33,05 37,00 1 6.752
26/2/2008 29,50 29,50 -3,18% 29,50 29,50 29,50 29,00 29,50 1 100.300
22/2/2008 30,47 30,47 -23,83% 30,47 30,47 30,47 25,00 30,00 1 6.094
31/1/2008 40,00 40,00 +17,30% 40,00 40,00 40,00 0,00 40,00 1 112.000
14/1/2008 34,10 34,10 -7,84% 34,10 34,10 34,10 0,00 38,50 2 146.630
17/10/2007 37,00 37,00 +12,12% 37,00 37,00 37,00 36,00 0,00 1 266.400
11/9/2007 33,00 33,00 +3,13% 33,00 33,00 33,00 33,00 37,00 1 66.000
9/8/2007 32,00 32,00 +60,00% 32,00 32,00 32,00 20,00 0,00 2 70.400
26/7/2007 20,00 20,00 -32,61% 20,00 20,00 20,00 0,00 0,00 2 10.000
19/7/2007 29,68 29,68 +6,95% 29,68 29,68 29,68 20,00 0,00 1 50.456
2/7/2007 27,75 27,75 -0,89% 27,75 27,75 27,75 20,00 30,80 1 5.550
28/6/2007 28,00 28,00 -46,15% 28,00 28,00 28,00 26,50 30,80 2 92.400
29/5/2007 52,00 52,00 -5,45% 52,00 52,00 52,00 50,00 84,00 1 350.329
24/5/2007 50,00 55,00 -32,72% 50,00 55,00 50,18 50,05 55,00 2 364.459
14/5/2007 81,75 81,75 +57,21% 81,75 81,75 81,75 0,00 81,75 1 21.492
7/5/2007 52,00 52,00 +2,97% 52,00 52,00 52,00 52,00 0,00 1 402.329
27/4/2007 50,50 50,50 -6,48% 50,50 50,50 50,50 48,00 78,00 1 221.735
26/4/2007 54,00 54,00 -1,82% 54,00 54,00 54,00 48,00 54,00 1 53.330
20/4/2007 49,00 55,00 +17,02% 49,00 55,00 49,00 49,00 55,00 2 14.705
29/3/2007 47,00 47,00 -12,96% 47,00 47,00 47,00 47,00 54,00 1 15.585
22/3/2007 54,00 54,00 +1,89% 54,00 54,00 54,00 0,00 54,00 6 653
15/3/2007 53,00 53,00 +17,78% 53,00 53,00 53,00 45,00 53,00 1 13.250
14/3/2007 45,00 45,00 -6,25% 45,00 45,00 45,00 45,00 53,00 1 88.402
2/3/2007 48,00 48,00 -4,00% 48,00 48,00 48,00 45,10 55,00 2 595
26/2/2007 50,00 50,00 +4,17% 50,00 50,00 50,00 21,00 55,00 1 100.000
22/2/2007 45,01 48,00 -7,69% 45,01 50,00 48,25 43,30 48,00 3 193.010
21/2/2007 52,00 52,00 +30,00% 52,00 52,00 52,00 21,00 52,00 1 52.000
15/2/2007 40,00 40,00 0,00% 40,00 40,00 40,00 21,00 51,00 1 100.000
31/1/2007 40,00 40,00 -20,00% 40,00 40,00 40,00 30,00 50,00 1 12.368
12/1/2007 50,00 50,00 +34,05% 50,00 50,00 50,00 30,00 50,00 1 1.775
28/12/2006 37,30 37,30 +0,81% 37,30 37,30 37,30 16,00 50,00 1 11.190
26/12/2006 36,00 37,00 +19,35% 36,00 37,00 36,75 16,00 48,00 4 293.999
14/12/2006 31,00 31,00 +3,33% 31,00 31,00 31,00 15,50 37,00 1 14.216
29/11/2006 30,00 30,00 +3,45% 30,00 30,00 30,00 30,00 37,00 1 150.000
28/11/2006 29,00 29,00 0,00% 29,00 29,00 29,00 29,00 37,00 1 11.513
27/11/2006 29,00 29,00 +93,33% 29,00 29,00 29,00 15,00 29,00 1 75.400
25/10/2006 15,00 15,00 -6,25% 15,00 15,00 15,00 15,00 34,50 1 750
17/10/2006 16,00 16,00 -53,61% 16,00 16,00 16,00 16,00 34,00 2 1.600
16/10/2006 34,49 34,49 -1,46% 34,49 34,49 34,49 15,00 34,50 1 206.940
24/7/2006 35,00 35,00 +2,94% 35,00 35,00 35,00 22,00 38,00 1 82.260
24/4/2006 34,00 34,00 +25,93% 34,00 34,00 34,00 17,50 34,00 1 102
4/4/2006 27,00 27,00 0,00% 27,00 27,00 27,00 20,00 50,00 1 22.013
3/4/2006 27,00 27,00 +8,00% 27,00 27,00 27,00 17,50 27,00 2 21.601
3/2/2006 25,00 25,00 0,00% 25,00 25,00 25,00 7,00 25,00 1 45.000
27/1/2006 25,00 25,00 +19,05% 25,00 25,00 25,00 21,00 25,00 2 14.615
18/1/2006 21,00 21,00 -16,00% 21,00 21,00 21,00 7,00 40,00 1 145.223
17/1/2006 25,00 25,00 +26,26% 25,00 25,00 25,00 7,00 25,00 1 125.000
14/12/2005 19,80 19,80 +13,14% 19,80 19,80 19,80 7,00 19,80 1 39.600
28/11/2005 17,50 17,50 -7,89% 17,50 17,50 17,50 0,00 20,20 1 17.500
31/10/2005 19,00 19,00 0,00% 19,00 19,00 19,00 0,00 20,00 1 19.000
28/9/2005 19,00 19,00 +22,58% 19,00 19,00 19,00 0,00 19,00 1 1.607
16/9/2005 15,50 15,50 0,00% 15,50 15,50 15,50 0,00 19,00 2 4.888
5/9/2005 15,50 15,50 +1,31% 15,50 15,50 15,50 11,90 15,50 2 46.500
17/8/2005 15,50 15,30 -7,27% 15,30 15,50 15,34 14,80 15,50 2 43.541
5/8/2005 16,50 16,50 +29,51% 16,50 16,50 16,50 0,00 19,90 2 6.614
3/8/2005 12,74 12,74 +27,40% 12,74 12,74 12,74 12,74 16,50 1 821
27/7/2005 10,00 10,00 -20,63% 10,00 10,00 10,00 10,00 15,00 1 645
23/6/2005 12,60 12,60 -7,35% 12,60 12,60 12,60 12,60 14,80 2 56.700
21/6/2005 13,60 13,60 -1,45% 13,60 13,60 13,60 13,60 14,80 1 22.412
13/6/2005 13,80 13,80 -6,76% 13,80 13,80 13,80 0,00 0,00 1 69.000
8/4/2005 14,80 14,80 +10,86% 14,80 14,80 14,80 13,20 16,00 1 133.200
8/3/2005 14,00 13,35 +2,46% 13,35 14,00 13,93 13,35 14,52 4 125.425
4/3/2005 13,03 13,03 -6,93% 13,03 13,03 13,03 13,02 15,00 1 91.210
3/3/2005 14,00 14,00 -9,68% 14,00 14,00 14,00 13,03 15,00 1 2.132
24/2/2005 15,50 15,50 0,00% 15,50 15,50 15,50 13,02 15,50 2 4.099
14/2/2005 15,50 15,50 0,00% 15,50 15,50 15,50 13,50 15,50 1 620
11/2/2005 15,50 15,50 +19,14% 15,50 15,50 15,50 13,02 15,50 1 1.500
3/2/2005 13,01 13,01 -13,27% 13,01 13,01 13,01 13,02 23,50 1 33.222
2/2/2005 15,99 15,00 -21,05% 15,00 15,99 15,56 13,01 23,49 5 119.748
22/12/2004 19,00 19,00 0,00% 19,00 19,00 19,00 19,00 0,00 2 13.907
21/12/2004 19,00 19,00 +16,56% 19,00 19,00 19,00 19,00 0,00 2 5.091
23/11/2004 16,30 16,30 0,00% 16,30 16,30 16,30 16,30 0,00 1 8.150
16/11/2004 16,30 16,30 +63,00% 16,30 16,30 16,30 16,30 32,00 1 1.630
25/6/2004 10,00 10,00 -62,25% 10,00 10,00 10,00 10,00 26,00 3 4.653
24/5/2004 26,49 26,49 -3,32% 26,49 26,49 26,49 10,00 26,00 1 9.536
18/5/2004 27,40 27,40 +1,48% 27,40 27,40 27,40 10,00 27,00 1 2.740
14/4/2004 27,00 27,00 -15,63% 27,00 27,00 27,00 10,00 32,00 1 24.381
7/4/2004 32,00 32,00 +22,61% 32,00 32,00 32,00 28,00 32,00 1 1.600
18/3/2004 26,10 26,10 -18,44% 26,10 26,10 26,10 26,10 32,00 1 2.432
16/3/2004 32,00 32,00 -5,88% 32,00 32,00 32,00 26,10 32,00 1 3.200
10/2/2004 34,00 34,00 +36,00% 34,00 34,00 34,00 30,00 34,00 1 1.360
10/12/2003 25,00 25,00 +2,04% 25,00 25,00 25,00 10,00 25,00 1 12.500
18/11/2003 24,50 24,50 -2,00% 24,50 24,50 24,50 24,50 0,00 1 23.630
21/10/2003 18,10 25,00 +25,00% 18,10 25,00 18,17 18,10 25,00 2 17.704
17/10/2003 20,00 20,00 +25,00% 20,00 20,00 20,00 0,00 22,00 1 8.398
15/8/2003 16,00 16,00 -24,35% 16,00 16,00 16,00 0,00 0,00 1 11.272
31/7/2003 21,15 21,15 -5,96% 21,15 21,15 21,15 0,00 21,15 2 17.063
18/7/2003 22,49 22,49 +24,94% 22,49 22,49 22,49 0,00 0,00 1 20.241
2/7/2003 18,00 18,00 -14,29% 18,00 18,00 18,00 10,00 0,00 2 5.319
24/6/2003 21,00 21,00 +16,67% 21,00 21,00 21,00 0,00 0,00 1 6.205
25/3/2003 18,00 18,00 -10,00% 18,00 18,00 18,00 0,00 0,00 1 7.216
2/1/2003 20,00 20,00 -16,67% 20,00 20,00 20,00 0,00 0,00 1 9.306
16/12/2002 24,00 24,00 +32,60% 24,00 24,00 24,00 16,00 0,00 1 23.404
7/11/2002 18,10 18,10 -17,73% 18,10 18,10 18,10 18,10 0,00 1 3.429
15/10/2002 22,00 22,00 +15,79% 22,00 22,00 22,00 15,00 0,00 1 14.612
1/10/2002 19,00 19,00 -33,33% 19,00 19,00 19,00 20,00 30,00 1 11.688
21/8/2002 28,50 28,50 +14,00% 28,50 28,50 28,50 25,00 0,00 1 19.950
9/8/2002 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 0,00 1 2.500
31/7/2002 25,00 25,00 -31,51% 25,00 25,00 25,00 25,00 0,00 1 10.962
6/5/2002 36,50 36,50 +4,29% 36,50 36,50 36,50 36,50 0,00 2 16.067
15/4/2002 35,00 35,00 +25,00% 35,00 35,00 35,00 30,00 0,00 1 31.500
17/1/2002 28,00 28,00 -6,67% 28,00 28,00 28,00 28,00 0,00 1 372
5/12/2001 30,00 30,00 0,00% 30,00 30,00 30,00 30,00 0,00 1 390
13/11/2001 30,00 30,00 0,00% 30,00 30,00 30,00 20,00 0,00 1 15.387
9/11/2001 30,00 30,00 +3,45% 30,00 30,00 30,00 30,00 0,00 1 3
5/11/2001 29,00 29,00 -3,37% 29,00 29,00 29,00 29,00 30,00 1 14.500
16/10/2001 30,01 30,01 -30,23% 30,01 30,01 30,01 0,00 30,01 2 30.006
28/6/2001 43,01 43,01 +7,53% 43,01 43,01 43,01 43,01 0,00 1 26.330
26/3/2001 40,00 40,00 +33,33% 40,00 40,00 40,00 40,00 0,00 1 24.488
22/3/2001 30,00 30,00 -8,95% 30,00 30,00 30,00 29,00 0,00 1 18.366
8/11/1999 32,95 32,95 +31,80% 32,95 32,95 32,95 32,95 0,00 1 13.209
19/10/1999 25,00 25,00 0,00% 25,00 25,00 25,00 0,00 0,00 1 4.565
18/10/1999 25,00 25,00 -21,88% 25,00 25,00 25,00 25,00 0,00 1 5.457
13/10/1999 32,00 32,00 +220,00% 32,00 32,00 32,00 0,00 32,00 1 134
29/7/1999 10,00 10,00 -66,67% 10,00 10,00 10,00 10,00 0,00 1 4.000
30/6/1999 30,00 30,00 -20,63% 30,00 30,00 30,00 30,00 0,00 1 6.000
28/6/1999 37,80 37,80 +3,56% 37,80 37,80 37,80 0,00 37,80 1 26.460
19/5/1999 36,50 36,50 +4,20% 36,50 36,50 36,50 0,00 0,00 1 10.950
3/5/1999 35,03 35,03 +9,47% 35,03 35,03 35,03 0,00 0,00 1 17.515
15/4/1999 32,00 32,00 +14,29% 32,00 32,00 32,00 5,00 35,00 1 28.160
10/2/1999 28,00 28,00 0,00% 28,00 28,00 28,00 15,02 0,00 1 14.000
5/2/1999 28,00 28,00 +64,61% 28,00 28,00 28,00 15,02 0,00 1 8.400
10/11/1998 17,01 17,01 -33,24% 17,01 17,01 17,01 17,01 0,00 1 3.402
6/11/1998 25,48 25,48 +49,88% 25,48 25,48 25,48 17,01 25,48 1 10.192
21/9/1998 17,00 17,00 +41,67% 17,00 17,00 17,00 17,00 0,00 2 15.300
8/9/1998 12,00 12,00 -67,57% 12,00 12,00 12,00 0,00 0,00 1 9.600
27/8/1998 37,00 37,00 0,00% 37,00 37,00 36,99 0,00 0,00 1 25.866
19/8/1998 37,00 37,00 -8,64% 37,00 37,00 36,66 37,00 0,00 1 33
23/7/1998 40,50 40,50 -1,22% 40,50 40,50 40,50 40,00 0,00 1 35.640
26/6/1998 41,00 41,00 +36,67% 41,00 41,00 41,00 41,00 0,00 1 14.760
9/6/1998 30,00 30,00 -14,04% 30,00 30,00 30,00 30,00 0,00 2 24.000
3/6/1998 34,90 34,90 -27,29% 34,90 34,90 34,90 0,00 0,00 1 20.940
19/5/1998 48,00 48,00 0,00% 48,00 48,00 47,99 0,00 0,00 1 18.998

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.