O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CEBR5F - CEB - PNA

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 24,94 25,61 +2,44% 24,72 25,61 25,32 25,36 25,61 155 5.622.042
5/9/2025 24,37 25,00 +1,21% 24,37 25,49 24,88 24,91 25,00 107 2.214.810
4/9/2025 24,35 24,70 +1,02% 24,35 24,82 24,54 24,58 24,70 75 2.029.979
3/9/2025 24,99 24,45 -2,16% 24,45 25,99 24,78 24,45 24,83 127 3.093.249
2/9/2025 24,82 24,99 +1,54% 24,59 25,19 24,83 24,60 24,84 91 2.535.187
1/9/2025 24,61 24,61 -0,57% 24,60 25,26 24,98 24,62 24,85 134 4.379.704
29/8/2025 24,49 24,75 +2,06% 24,46 24,83 24,61 24,75 24,83 54 1.018.920
28/8/2025 23,99 24,25 +1,17% 23,99 24,54 24,26 24,16 24,25 85 1.519.248
27/8/2025 23,90 23,97 +0,29% 22,52 24,65 23,89 23,73 23,97 72 1.846.985
26/8/2025 23,46 23,90 +2,84% 23,46 24,99 23,96 23,90 24,03 35 1.037.802
25/8/2025 22,79 23,24 +3,98% 22,79 23,24 23,15 23,21 23,24 61 1.354.754
22/8/2025 22,35 22,35 +0,13% 22,35 22,68 22,57 22,35 22,65 37 916.416
21/8/2025 22,31 22,32 +0,09% 22,31 22,43 22,37 22,31 22,42 36 563.807
20/8/2025 22,45 22,30 +0,86% 22,20 22,48 22,28 22,30 22,40 37 1.194.292
19/8/2025 21,99 22,11 -1,65% 21,99 22,45 22,19 22,11 22,48 38 734.734
18/8/2025 21,36 22,48 +2,60% 21,28 22,48 21,96 21,90 22,48 32 667.735
15/8/2025 22,59 21,91 +1,91% 21,63 22,60 21,99 21,64 21,91 21 743.448
14/8/2025 22,59 21,50 -4,44% 21,50 22,59 21,90 21,50 22,59 21 657.134
13/8/2025 20,12 22,50 +12,00% 20,12 22,60 21,53 21,71 22,60 100 2.657.433
12/8/2025 19,80 20,09 0,00% 19,50 20,09 19,90 19,49 20,09 18 250.799
11/8/2025 19,01 20,09 +3,56% 19,01 20,09 19,38 19,35 20,08 26 281.088
8/8/2025 19,40 19,40 -3,05% 18,72 19,40 19,20 19,30 19,39 33 343.802
7/8/2025 19,37 20,01 +3,20% 19,37 20,01 19,99 19,40 20,00 5 121.997
6/8/2025 19,38 19,39 -2,95% 19,38 19,60 19,41 19,39 19,85 6 93.183
5/8/2025 20,08 19,98 -0,15% 19,50 20,08 20,03 19,16 20,00 4 66.108
4/8/2025 19,10 20,01 +4,06% 19,00 20,01 19,49 19,50 20,01 6 440.576
1/8/2025 19,42 19,23 -1,89% 19,23 20,09 19,62 19,10 20,09 13 327.735
31/7/2025 19,31 19,60 +1,34% 19,31 19,80 19,39 19,33 19,60 9 240.463
30/7/2025 19,98 19,34 -4,02% 19,33 19,98 19,46 19,34 19,98 4 19.464
29/7/2025 20,09 20,15 -2,56% 19,20 20,15 20,09 19,23 20,15 10 116.547
28/7/2025 18,75 20,68 +5,24% 18,73 20,69 19,37 19,12 20,69 23 724.527
25/7/2025 18,74 19,65 +4,86% 18,74 19,65 19,39 18,74 19,90 5 93.072
24/7/2025 19,46 18,74 -3,75% 18,74 19,46 19,10 18,74 19,27 23 577.093
23/7/2025 19,49 19,47 +1,83% 19,00 19,49 19,18 19,01 19,47 13 172.663
22/7/2025 19,58 19,12 -2,35% 19,00 19,58 19,49 19,00 19,48 21 386.071
21/7/2025 19,53 19,58 -0,76% 19,29 19,63 19,47 19,29 19,60 10 262.855
18/7/2025 19,82 19,73 0,00% 19,21 19,82 19,52 19,22 19,75 10 212.784
17/7/2025 20,48 19,73 -3,66% 19,52 20,48 19,70 19,73 20,20 12 230.606
16/7/2025 19,99 20,48 +2,66% 19,77 20,48 19,96 19,79 20,48 13 265.508
15/7/2025 19,95 19,95 +2,20% 19,53 19,95 19,75 19,54 19,94 10 163.936
14/7/2025 20,19 19,52 -1,91% 19,52 20,19 19,94 19,52 20,16 24 319.147
11/7/2025 19,90 19,90 +0,56% 19,81 19,90 19,89 19,81 19,90 4 37.801
10/7/2025 20,69 19,79 +0,20% 19,79 20,69 20,01 19,78 19,95 3 70.048
9/7/2025 19,72 19,75 -0,50% 19,72 20,22 20,00 19,75 20,20 15 210.074
8/7/2025 20,01 19,85 -0,75% 19,85 20,10 19,76 19,73 20,00 10 241.180
7/7/2025 20,49 20,00 -3,61% 20,00 20,71 20,27 19,82 20,60 10 176.394
4/7/2025 20,74 20,75 +2,17% 20,49 20,75 20,73 19,71 20,75 5 47.687
3/7/2025 19,65 20,31 +0,64% 19,60 20,31 19,93 19,62 20,75 18 587.994
2/7/2025 19,60 20,18 +1,97% 19,60 20,20 20,06 19,69 20,18 13 132.429
1/7/2025 19,59 19,79 +1,07% 19,59 19,89 19,73 19,60 19,79 30 813.014
30/6/2025 19,10 19,58 +5,16% 19,10 19,58 19,29 19,58 19,59 14 353.111
27/6/2025 19,29 18,62 -1,95% 18,55 19,29 18,98 18,61 19,20 7 39.859
26/6/2025 18,40 18,99 -1,45% 18,40 19,35 19,24 18,99 19,30 26 590.890
25/6/2025 18,70 19,27 +1,42% 17,91 19,27 18,25 18,40 19,20 56 978.701
24/6/2025 19,06 19,00 +1,50% 18,97 19,06 18,89 18,62 19,00 19 226.723
23/6/2025 18,80 18,72 -2,85% 18,65 19,34 18,77 18,72 19,10 28 418.750
20/6/2025 18,70 19,27 -0,16% 18,59 19,29 19,24 18,70 19,27 56 350.181
18/6/2025 19,30 19,30 0,00% 19,30 19,30 19,30 18,70 19,30 1 17.370
17/6/2025 19,29 19,30 +0,78% 18,61 20,15 19,12 18,70 19,25 21 126.257
16/6/2025 19,00 19,15 +0,79% 18,05 19,30 18,45 18,60 19,20 38 350.593
13/6/2025 18,66 19,00 +1,99% 18,50 19,35 18,91 18,60 19,00 64 595.686
12/6/2025 18,67 18,63 -1,38% 18,00 18,86 18,54 18,21 18,50 35 482.117
11/6/2025 18,01 18,89 +4,77% 18,01 19,09 18,56 18,31 18,89 21 222.793
10/6/2025 18,88 18,03 -3,79% 18,03 18,88 18,43 18,10 18,49 17 237.803
9/6/2025 18,52 18,74 -0,85% 17,91 18,89 18,45 18,30 18,59 23 461.366
6/6/2025 19,09 18,90 -0,05% 18,90 19,10 18,97 18,71 18,90 12 182.121
5/6/2025 19,14 18,91 -0,47% 18,88 19,14 19,04 18,91 19,10 12 131.444
4/6/2025 19,33 19,00 -1,86% 18,81 19,39 19,12 18,81 19,00 21 258.253
3/6/2025 18,70 19,36 +2,16% 18,60 19,49 19,02 19,36 19,39 22 658.384
2/6/2025 18,99 18,95 +0,80% 18,95 19,48 19,31 18,80 19,31 15 337.994
30/5/2025 19,50 18,80 -1,10% 18,80 19,50 18,99 18,81 19,47 17 284.981
29/5/2025 19,49 19,01 -4,90% 18,99 19,49 19,02 18,65 19,50 5 106.538
28/5/2025 20,00 19,99 +5,21% 19,99 20,00 19,99 18,47 19,50 3 51.977
27/5/2025 18,89 19,00 +3,32% 18,89 19,95 19,30 18,89 19,00 26 326.238
26/5/2025 18,41 18,39 -0,59% 18,05 18,89 18,60 18,39 18,90 21 400.018
23/5/2025 18,61 18,50 -1,12% 18,50 18,89 18,62 18,50 18,89 10 154.600
22/5/2025 18,71 18,71 -2,30% 18,71 18,71 18,71 18,65 18,90 1 18.710
21/5/2025 19,23 19,15 -0,52% 18,61 19,23 18,91 18,71 19,14 7 259.195
20/5/2025 19,09 19,25 +3,27% 19,09 19,25 19,19 18,61 19,24 9 71.021
19/5/2025 18,64 18,64 -2,00% 18,64 18,64 18,64 18,81 19,09 5 20.504
16/5/2025 19,22 19,02 -1,71% 18,80 19,22 19,06 18,90 19,10 4 17.156
15/5/2025 18,51 19,35 +1,84% 18,50 19,35 18,76 18,50 19,35 12 287.053
14/5/2025 18,58 19,00 +3,20% 18,42 19,13 18,82 19,00 19,16 9 122.353
13/5/2025 18,74 18,41 -0,16% 18,41 18,82 18,73 18,45 19,50 10 193.003
12/5/2025 18,19 18,44 +1,04% 18,01 18,79 18,56 18,22 18,86 21 369.364
9/5/2025 18,41 18,25 -4,15% 18,25 18,85 18,37 18,25 18,50 13 356.521
8/5/2025 18,70 19,04 +0,74% 18,42 19,04 18,69 18,42 19,04 8 315.900
7/5/2025 19,00 18,90 +0,53% 18,90 19,00 18,95 18,90 18,95 5 85.290
6/5/2025 18,80 18,80 -2,03% 18,80 18,80 18,80 18,80 19,20 1 9.400
5/5/2025 17,82 19,19 -3,81% 17,81 19,19 18,49 18,90 19,19 5 42.546
2/5/2025 19,12 19,95 -0,35% 18,68 19,95 19,18 18,68 19,95 13 307.022
29/4/2025 20,19 20,02 +2,04% 19,62 20,19 19,76 19,79 20,00 8 195.670
28/4/2025 19,91 19,62 -3,25% 19,62 20,79 19,95 19,62 20,19 15 536.698
25/4/2025 19,51 20,28 +1,86% 19,51 20,98 19,94 19,80 20,27 19 701.923
24/4/2025 20,34 19,91 -1,09% 19,70 20,34 20,07 19,50 19,95 12 295.062
23/4/2025 19,40 20,13 +4,30% 19,16 20,15 19,40 19,50 20,13 12 279.367
22/4/2025 19,40 19,30 -0,52% 19,19 19,40 19,30 19,26 19,30 20 318.510
17/4/2025 18,99 19,40 +3,19% 18,99 19,40 19,16 18,91 19,40 6 28.753
16/4/2025 18,21 18,80 +3,75% 18,11 19,09 18,51 18,31 18,80 20 453.608
15/4/2025 18,81 18,12 -3,67% 18,12 20,00 19,37 18,12 19,95 15 340.963
14/4/2025 18,50 18,81 +0,16% 18,10 18,81 18,45 18,03 18,81 18 607.006
11/4/2025 18,20 18,78 +3,30% 18,00 18,81 18,46 18,40 18,65 15 356.362
10/4/2025 18,55 18,18 -0,11% 17,78 18,55 18,35 18,00 18,78 15 229.403
9/4/2025 18,19 18,20 +2,82% 18,14 18,20 18,16 17,51 18,20 7 61.763
8/4/2025 18,36 17,70 -1,94% 17,40 18,36 17,71 17,70 18,36 15 200.130
7/4/2025 18,37 18,05 -1,74% 17,89 18,37 18,11 18,09 18,35 11 114.101
4/4/2025 18,36 18,37 +2,80% 18,34 18,37 18,36 18,01 18,37 10 64.274
3/4/2025 18,40 17,87 -0,94% 17,87 18,40 18,15 17,82 18,38 4 41.747
2/4/2025 18,36 18,04 -1,42% 17,85 18,36 18,02 18,04 18,30 12 279.420
1/4/2025 17,75 18,30 +4,45% 17,75 18,45 18,10 17,79 18,30 10 253.470
31/3/2025 18,27 17,52 -2,67% 17,52 18,27 18,19 17,52 18,15 9 143.754
28/3/2025 18,29 18,00 -4,31% 18,00 18,64 18,29 18,00 18,80 15 484.804
27/3/2025 18,85 18,81 +4,50% 18,59 18,85 18,76 18,02 18,81 6 110.718
26/3/2025 18,01 18,00 -4,10% 18,00 18,78 18,11 18,00 18,57 8 291.613
25/3/2025 18,46 18,77 +2,23% 18,40 18,77 18,54 17,82 18,77 12 100.127
24/3/2025 18,49 18,36 +3,20% 17,60 18,50 18,27 17,60 18,46 19 199.200
21/3/2025 17,59 17,79 +1,60% 17,59 17,79 17,62 17,59 17,79 3 21.148
20/3/2025 17,51 17,51 0,00% 17,51 18,19 17,62 17,51 17,79 11 93.425
19/3/2025 17,48 17,51 +0,06% 17,48 17,51 17,48 16,80 17,51 8 241.327
18/3/2025 17,20 17,50 +1,74% 17,20 17,50 17,32 17,20 17,50 12 237.314
17/3/2025 17,20 17,20 +0,58% 17,20 17,20 17,20 16,78 17,20 2 18.920
14/3/2025 17,10 17,10 0,00% 17,10 17,10 17,10 17,00 17,12 3 49.592
13/3/2025 16,77 17,10 0,00% 16,77 17,10 17,05 16,80 17,10 9 150.121
12/3/2025 16,69 17,10 -0,12% 16,69 17,10 17,05 16,73 17,06 4 25.579
11/3/2025 16,68 17,12 +0,18% 16,68 17,12 16,91 16,80 17,12 14 495.468
10/3/2025 17,05 17,09 +2,46% 16,69 17,09 16,94 16,78 17,10 23 794.680
7/3/2025 16,67 16,68 -0,48% 16,67 17,15 16,75 16,68 17,07 14 308.331
6/3/2025 17,00 16,76 -0,83% 16,75 17,16 16,91 16,76 16,90 17 453.271
5/3/2025 16,97 16,90 +1,20% 16,81 16,97 16,94 16,90 16,99 11 220.220
28/2/2025 16,85 16,70 -1,30% 16,70 16,89 16,80 16,60 16,70 7 117.637
27/2/2025 16,57 16,92 +1,08% 16,57 16,92 16,85 16,60 16,98 7 170.245
26/2/2025 16,57 16,74 -1,12% 16,57 16,74 16,62 16,63 16,88 6 28.266
25/2/2025 16,74 16,93 +1,38% 16,74 16,93 16,78 16,56 16,91 5 114.126
24/2/2025 16,52 16,70 +0,91% 16,52 16,82 16,62 16,66 16,91 11 219.462
21/2/2025 16,92 16,55 -2,19% 16,55 16,92 16,74 16,55 16,74 12 512.320
20/2/2025 16,87 16,92 +0,83% 16,87 16,92 16,89 16,67 16,76 7 370.057
19/2/2025 16,78 16,78 +0,72% 16,78 16,78 16,78 16,78 16,79 1 13.424
18/2/2025 16,66 16,66 +0,06% 16,66 16,95 16,74 16,66 16,93 6 75.347
17/2/2025 16,46 16,65 +1,22% 16,46 16,92 16,78 16,66 16,92 6 204.830
14/2/2025 16,94 16,45 -2,20% 16,45 17,00 16,75 16,45 16,71 16 293.141
13/2/2025 16,80 16,82 +0,06% 16,80 16,84 16,81 16,83 17,00 5 11.773
12/2/2025 16,84 16,81 +1,14% 16,61 16,84 16,67 16,51 17,00 8 178.472
11/2/2025 17,33 16,62 -1,71% 16,62 17,33 16,77 16,71 16,80 7 112.365
10/2/2025 16,89 16,91 +0,96% 16,68 16,91 16,82 16,61 16,91 12 447.636
7/2/2025 16,75 16,75 -2,90% 16,75 16,75 16,75 16,61 16,75 5 33.500
6/2/2025 16,89 17,25 +2,68% 16,60 17,25 16,95 16,75 17,34 13 135.624
5/2/2025 16,75 16,80 +2,00% 16,31 16,94 16,80 16,61 16,90 28 559.467
4/2/2025 16,47 16,47 +0,43% 16,14 16,77 16,61 16,22 16,47 19 220.991
3/2/2025 16,40 16,40 -0,18% 16,24 16,40 16,38 16,24 16,39 16 321.200
31/1/2025 16,10 16,43 +0,86% 16,00 16,48 16,36 16,01 16,47 30 674.220
30/1/2025 15,56 16,29 +4,83% 15,56 16,33 16,10 16,10 16,29 46 888.804
29/1/2025 15,54 15,54 -1,02% 15,54 15,74 15,55 15,40 15,60 18 241.030
28/1/2025 15,52 15,70 -2,36% 15,35 15,84 15,66 15,40 15,80 13 341.513
27/1/2025 15,57 16,08 +4,35% 15,21 16,08 15,41 15,42 15,99 23 221.938
24/1/2025 15,34 15,41 -0,52% 15,34 15,41 15,39 15,40 15,41 15 87.735
23/1/2025 15,46 15,49 +2,24% 15,31 15,49 15,45 15,10 15,50 5 153.036
22/1/2025 15,30 15,15 -1,17% 15,15 15,47 15,26 15,10 15,45 19 331.318
21/1/2025 15,39 15,33 0,00% 15,06 15,39 15,33 15,33 15,35 15 76.693
20/1/2025 15,45 15,33 -1,73% 15,07 15,51 15,36 15,05 15,52 21 305.845
17/1/2025 15,54 15,60 +0,39% 15,30 15,60 15,48 15,48 15,65 14 94.435
16/1/2025 15,41 15,54 +0,19% 15,41 15,54 15,43 15,40 15,55 8 33.948
15/1/2025 15,54 15,51 +0,45% 15,48 15,55 15,52 15,40 15,51 13 304.215
14/1/2025 15,59 15,44 +1,25% 14,71 15,73 15,25 15,35 15,55 31 251.728
13/1/2025 15,83 15,25 -2,80% 15,25 15,83 15,49 15,25 15,74 23 182.892
10/1/2025 16,04 15,69 -2,12% 15,31 16,04 15,49 15,45 15,70 14 127.031
9/1/2025 16,18 16,03 +0,31% 15,90 16,18 16,04 15,50 15,70 13 149.242
8/1/2025 16,49 15,98 +5,06% 15,42 16,49 16,10 15,42 15,80 12 140.153
7/1/2025 15,58 15,21 -1,36% 15,08 15,99 15,41 15,24 15,95 9 86.315
6/1/2025 15,42 15,42 -6,55% 15,06 16,44 15,49 15,42 16,29 10 173.541
3/1/2025 15,49 16,50 +9,85% 15,49 16,59 16,26 15,44 16,49 26 281.423
2/1/2025 15,74 15,02 -4,70% 15,02 15,74 15,52 15,02 15,77 41 268.591
30/12/2024 15,31 15,76 +4,72% 15,31 15,87 15,69 15,55 15,77 12 56.496
27/12/2024 16,18 15,05 -8,18% 15,05 16,18 15,41 15,17 15,58 24 240.484
26/12/2024 15,55 16,39 +0,18% 15,38 16,39 15,57 15,55 16,39 13 87.204
23/12/2024 15,22 16,36 +5,48% 14,91 16,36 15,48 15,46 16,36 36 376.273
20/12/2024 15,29 15,51 +3,95% 15,28 15,51 15,37 15,23 15,51 26 516.559
19/12/2024 15,06 14,92 +0,07% 14,92 15,50 15,34 14,92 15,51 22 214.895
18/12/2024 15,02 14,91 -0,60% 14,91 15,37 15,13 14,91 15,51 24 331.390
17/12/2024 15,51 15,00 +0,33% 15,00 15,51 15,32 14,96 15,00 12 180.796
16/12/2024 15,61 14,95 -5,08% 14,95 15,61 15,34 14,95 15,56 45 322.284
13/12/2024 15,87 15,75 0,00% 15,50 15,87 15,65 15,51 15,75 26 286.556
12/12/2024 15,91 15,75 -1,13% 15,51 15,91 15,71 15,52 16,00 10 172.856
11/12/2024 15,89 15,93 +1,21% 15,47 16,10 15,85 15,50 15,94 15 122.057
10/12/2024 15,89 15,74 -0,94% 15,50 15,89 15,66 15,50 15,75 32 529.643
9/12/2024 15,99 15,89 +1,40% 15,40 15,99 15,73 15,45 15,90 34 453.032
6/12/2024 16,35 15,67 -3,27% 15,67 16,35 16,13 15,51 15,67 25 311.377
5/12/2024 15,70 16,20 +5,33% 15,46 16,20 15,62 15,58 16,20 23 190.602
4/12/2024 15,54 15,38 -0,39% 15,38 15,79 15,62 15,38 15,70 19 159.414
3/12/2024 15,55 15,44 -0,45% 15,14 15,82 15,52 15,44 15,73 31 717.165
2/12/2024 15,76 15,51 -1,15% 14,93 15,93 15,35 15,34 15,53 63 1.038.169
29/11/2024 16,55 15,69 -2,85% 15,13 16,59 15,60 15,30 15,76 77 1.299.802
28/11/2024 16,63 16,15 -2,12% 16,01 16,63 16,44 16,20 16,45 51 601.716
27/11/2024 17,39 16,50 -9,44% 16,50 17,49 16,86 16,50 17,10 46 1.044.209
26/11/2024 17,50 18,22 +5,01% 17,05 18,49 17,96 17,90 18,22 109 2.209.410
25/11/2024 17,30 17,35 +0,58% 17,00 17,90 17,50 17,35 17,37 69 1.197.545
22/11/2024 16,90 17,25 -0,29% 16,77 17,25 17,12 16,85 17,25 14 97.602
21/11/2024 16,99 17,30 +1,82% 16,60 17,30 17,03 16,90 17,30 50 897.771
19/11/2024 16,80 16,99 +1,13% 16,57 16,99 16,86 16,68 16,98 30 566.693
18/11/2024 16,90 16,80 -0,18% 16,56 17,00 16,80 16,80 16,99 40 502.434
14/11/2024 16,55 16,83 -0,71% 16,55 17,00 16,74 16,71 16,90 19 420.362
13/11/2024 16,75 16,95 +2,11% 16,54 16,95 16,72 16,80 16,98 25 459.982
12/11/2024 16,35 16,60 +0,79% 16,35 16,80 16,69 16,60 16,69 27 323.842
11/11/2024 16,53 16,47 +0,67% 16,36 16,80 16,66 16,36 16,66 54 1.368.264
8/11/2024 17,19 16,36 -2,91% 16,35 17,19 16,65 16,36 16,70 48 576.141
7/11/2024 17,30 16,85 -2,60% 16,75 17,30 16,93 16,67 17,17 17 347.259
6/11/2024 16,87 17,30 +1,47% 16,87 17,30 16,97 16,61 17,25 23 207.102
5/11/2024 16,32 17,05 +6,16% 16,32 17,07 16,68 16,61 17,03 57 712.244
4/11/2024 16,50 16,06 -4,18% 15,60 16,50 16,02 16,00 16,06 51 653.791
1/11/2024 16,06 16,76 +4,36% 16,06 16,76 16,45 16,23 16,59 16 176.080
31/10/2024 16,41 16,06 -2,13% 16,06 16,41 16,18 16,06 16,31 34 339.811
30/10/2024 16,63 16,41 -1,32% 16,40 16,63 16,59 16,40 16,62 13 257.206
29/10/2024 16,18 16,63 +1,71% 16,18 16,63 16,47 16,35 16,63 27 428.302
28/10/2024 16,10 16,35 +2,00% 16,10 16,48 16,30 16,35 16,55 10 105.951
25/10/2024 16,58 16,03 -3,61% 16,03 16,60 16,41 16,10 16,39 17 180.576
24/10/2024 16,10 16,63 +2,65% 16,10 16,63 16,21 16,12 16,63 13 214.078
23/10/2024 16,20 16,20 +0,50% 16,20 16,42 16,29 16,10 16,20 10 65.184
22/10/2024 16,30 16,12 +0,75% 16,01 16,33 16,22 16,06 16,16 20 64.905
21/10/2024 16,50 16,00 -2,97% 16,00 16,50 16,20 16,00 16,49 30 387.375
18/10/2024 16,19 16,49 -0,24% 16,11 16,49 16,33 16,20 16,49 20 313.595
17/10/2024 16,13 16,53 +1,97% 16,12 16,53 16,44 16,16 16,53 13 154.609
16/10/2024 16,54 16,21 -2,00% 16,02 16,54 16,14 16,17 16,35 19 235.672
15/10/2024 16,12 16,54 +0,43% 16,10 16,54 16,23 16,19 16,53 7 144.517
14/10/2024 16,53 16,47 -0,30% 16,05 16,53 16,43 16,10 16,48 24 297.452
11/10/2024 16,42 16,52 -0,90% 16,31 16,55 16,49 16,27 16,59 29 316.657
10/10/2024 16,70 16,67 -0,18% 16,48 16,70 16,51 16,42 16,66 9 94.163
9/10/2024 16,41 16,70 +0,06% 16,41 16,99 16,57 16,42 16,74 21 331.491
8/10/2024 16,68 16,69 +0,18% 16,41 16,70 16,57 16,41 16,69 11 175.739
7/10/2024 16,25 16,66 +4,00% 16,25 16,66 16,56 16,68 16,98 11 268.302
4/10/2024 16,22 16,02 +0,13% 16,02 16,59 16,37 16,02 16,38 60 543.737
3/10/2024 16,10 16,00 -1,78% 15,95 16,15 16,07 16,00 16,15 24 199.367
2/10/2024 16,01 16,29 +1,94% 15,96 16,29 16,14 16,05 16,32 21 230.912
1/10/2024 16,08 15,98 -1,42% 15,98 16,44 16,14 15,99 16,46 42 477.767
30/9/2024 16,51 16,21 -2,58% 16,20 16,70 16,46 16,21 16,51 39 744.397
26/9/2024 16,32 16,64 +2,02% 16,11 16,64 16,37 16,26 16,64 13 216.127
25/9/2024 16,49 16,31 +1,37% 16,31 16,63 16,52 16,31 16,60 21 190.040
24/9/2024 16,15 16,09 +0,56% 16,08 16,66 16,36 16,08 16,63 20 366.576
23/9/2024 16,30 16,00 -1,54% 16,00 16,65 16,42 16,01 16,37 36 550.271
20/9/2024 16,69 16,25 +1,44% 15,89 16,69 16,11 15,99 16,32 53 815.475
19/9/2024 16,34 16,02 -3,49% 16,01 16,69 16,22 16,01 16,69 33 254.726
18/9/2024 16,59 16,60 +0,91% 16,15 16,75 16,37 16,16 16,78 16 94.955
17/9/2024 16,85 16,45 -1,61% 16,35 16,97 16,66 16,32 16,70 31 316.669
16/9/2024 16,37 16,72 +0,97% 16,37 16,72 16,66 16,70 16,72 14 244.945
13/9/2024 16,41 16,56 +0,36% 16,35 16,70 16,48 16,40 16,56 28 257.238
12/9/2024 16,69 16,50 -0,48% 16,38 16,73 16,56 16,50 16,70 19 225.317
11/9/2024 16,67 16,58 +0,48% 16,29 16,71 16,43 16,31 16,93 27 318.746
10/9/2024 16,50 16,50 +0,06% 16,31 16,74 16,45 16,34 16,77 33 343.893
9/9/2024 16,95 16,49 -4,07% 16,49 17,14 16,78 16,49 16,94 18 337.311
6/9/2024 16,68 17,19 +3,31% 16,60 17,19 16,76 16,63 17,19 60 554.968
5/9/2024 16,68 16,64 -2,29% 16,61 16,70 16,63 16,60 16,64 27 249.560
4/9/2024 16,90 17,03 +0,77% 16,90 17,18 16,93 16,73 17,03 27 150.692
3/9/2024 17,30 16,90 -1,74% 16,60 17,39 16,82 16,60 16,90 23 341.511
2/9/2024 16,61 17,20 +2,99% 16,61 17,99 16,79 16,70 17,30 18 361.079
30/8/2024 16,59 16,70 0,00% 16,59 17,03 16,79 16,70 16,80 9 60.473
29/8/2024 16,52 16,70 -0,18% 16,52 16,73 16,66 16,59 16,70 12 161.693
28/8/2024 16,65 16,73 -1,65% 16,49 16,79 16,66 16,69 16,84 15 269.935
27/8/2024 16,83 17,01 +1,31% 16,57 17,03 16,80 16,66 17,02 21 131.048
26/8/2024 16,80 16,79 -0,18% 16,49 16,87 16,65 16,55 16,80 51 934.553
23/8/2024 17,29 16,82 -0,65% 16,63 17,29 16,70 16,63 16,83 25 238.911
22/8/2024 16,87 16,93 +0,53% 16,70 16,93 16,85 16,68 16,97 41 328.601
21/8/2024 17,07 16,84 -1,35% 16,63 17,07 16,83 16,83 16,84 37 686.765
20/8/2024 17,00 17,07 +2,52% 16,63 17,10 16,90 16,74 17,08 32 295.817
19/8/2024 16,64 16,65 -1,89% 16,64 17,19 16,89 16,65 17,10 27 402.045
16/8/2024 16,79 16,97 0,00% 16,63 16,97 16,85 16,70 17,21 33 512.300
15/8/2024 16,60 16,97 +4,37% 16,11 17,19 16,88 16,80 16,97 40 373.110
14/8/2024 16,97 16,26 -1,69% 16,26 16,97 16,55 16,26 16,84 58 349.309
13/8/2024 16,98 16,54 -0,84% 16,54 17,15 16,90 16,54 16,97 21 278.968
12/8/2024 17,29 16,68 +1,28% 16,51 17,30 16,84 16,68 16,99 29 227.350
9/8/2024 16,84 16,47 -0,90% 16,47 17,31 16,99 16,47 17,39 30 477.457
8/8/2024 16,79 16,62 +0,97% 16,62 16,83 16,76 16,79 16,80 17 134.082
7/8/2024 17,30 16,46 -4,91% 16,46 17,30 16,86 16,47 17,26 21 355.763
6/8/2024 16,50 17,31 +5,10% 16,50 17,31 16,84 16,86 17,31 17 394.081
5/8/2024 16,90 16,47 -3,17% 16,41 17,09 16,61 16,47 16,98 53 1.038.189
2/8/2024 17,67 17,01 -3,74% 17,01 17,67 17,26 17,01 17,31 58 723.253
1/8/2024 17,69 17,67 +0,45% 17,49 17,76 17,60 17,51 17,67 24 262.292
31/7/2024 17,97 17,59 0,00% 17,43 17,97 17,61 17,59 17,97 28 436.947
30/7/2024 18,04 17,59 -0,06% 17,59 18,04 17,66 17,69 17,79 14 63.604
29/7/2024 17,77 17,60 -1,68% 17,60 18,50 17,82 17,60 17,90 36 789.701
26/7/2024 17,98 17,90 -0,56% 17,90 18,05 17,96 17,82 17,90 20 332.276
25/7/2024 18,00 18,00 -0,28% 17,90 18,03 17,95 17,95 17,98 9 64.621
24/7/2024 18,40 18,05 +1,35% 17,72 18,40 17,95 17,90 18,00 22 184.887
23/7/2024 18,19 17,81 -0,45% 17,81 18,25 18,12 17,81 18,05 16 237.489
22/7/2024 18,00 17,89 -0,56% 17,89 18,16 17,98 17,86 17,89 35 500.027
19/7/2024 18,15 17,99 -1,05% 17,99 18,24 18,11 18,00 18,19 17 280.732
18/7/2024 18,22 18,18 -0,38% 18,04 18,30 18,17 18,08 18,19 59 470.823
17/7/2024 18,16 18,25 -1,56% 18,16 18,50 18,36 18,22 18,25 20 426.077
16/7/2024 18,26 18,54 +0,22% 18,26 18,54 18,33 18,20 18,59 12 67.824
15/7/2024 18,34 18,50 +0,87% 18,16 18,78 18,28 18,15 18,60 50 484.619
12/7/2024 18,12 18,34 +0,82% 18,12 18,34 18,22 18,14 18,34 8 45.573
11/7/2024 18,33 18,19 -0,05% 18,05 18,33 18,19 18,14 18,20 17 231.075
10/7/2024 18,08 18,20 -0,05% 18,05 18,21 18,12 18,20 18,24 10 141.377
9/7/2024 18,04 18,21 +0,89% 18,04 18,32 18,13 18,08 18,21 6 92.509
8/7/2024 18,12 18,05 -1,31% 18,05 18,24 18,10 18,04 18,23 20 253.424
5/7/2024 18,25 18,29 -0,16% 18,16 18,35 18,26 18,25 18,29 16 292.182
4/7/2024 18,12 18,32 +0,16% 18,11 18,38 18,17 18,22 18,32 17 178.096
3/7/2024 18,26 18,29 0,00% 18,05 19,56 18,40 18,05 18,29 17 471.166
2/7/2024 18,26 18,29 +0,16% 18,04 18,29 18,18 18,05 18,29 23 447.299
1/7/2024 18,25 18,26 -0,44% 18,09 18,26 18,14 18,26 18,71 14 450.051
28/6/2024 18,23 18,34 +1,66% 18,07 18,45 18,24 18,09 18,34 12 166.057
27/6/2024 18,45 18,04 -2,17% 17,84 18,45 18,12 18,04 18,44 25 565.465
26/6/2024 18,20 18,44 +1,32% 18,01 18,46 18,22 18,44 18,46 15 191.414
25/6/2024 18,41 18,20 -3,14% 18,20 18,66 18,48 18,21 18,62 15 288.395
24/6/2024 18,79 18,79 -0,05% 18,40 18,79 18,72 18,40 18,79 17 196.652
21/6/2024 18,79 18,80 +1,90% 18,70 18,80 18,73 18,50 18,80 9 329.684
20/6/2024 18,70 18,45 +0,87% 17,99 18,70 18,22 18,39 18,45 13 196.843
19/6/2024 18,49 18,29 -2,51% 18,29 18,50 18,41 18,11 18,50 12 57.086
18/6/2024 18,47 18,76 +4,16% 18,30 18,76 18,64 18,14 18,76 8 54.071
17/6/2024 18,39 18,01 -1,26% 18,01 18,79 18,55 17,62 18,77 13 326.651
14/6/2024 18,44 18,24 -6,46% 18,24 18,86 18,39 18,32 18,81 10 171.036
13/6/2024 18,44 19,50 +9,24% 18,00 19,50 18,33 18,35 19,56 10 97.157
12/6/2024 18,26 17,85 -4,24% 17,59 18,68 18,04 17,87 18,30 13 447.393
11/6/2024 18,66 18,64 +1,30% 18,34 18,68 18,48 18,35 18,99 19 456.557
10/6/2024 18,54 18,40 -0,54% 18,40 18,55 18,48 18,22 18,40 13 203.306
7/6/2024 18,95 18,50 -2,37% 18,50 18,99 18,69 17,94 18,50 13 205.613
6/6/2024 18,21 18,95 +2,54% 18,21 18,95 18,69 18,24 19,28 15 287.952
5/6/2024 18,60 18,48 -1,23% 18,48 18,60 18,57 18,48 18,97 18 330.586
4/6/2024 19,30 18,71 -3,56% 18,71 19,75 19,08 17,84 19,49 25 416.114
3/6/2024 19,95 19,40 -2,95% 19,40 19,95 19,62 19,40 19,80 23 519.963
31/5/2024 19,65 19,99 -0,10% 19,62 20,34 19,94 19,89 20,04 8 127.631
29/5/2024 20,08 20,01 -0,40% 19,57 20,08 19,82 19,60 20,07 5 25.773
28/5/2024 20,18 20,09 +0,35% 19,63 20,31 19,97 19,63 20,09 18 405.484
27/5/2024 21,10 20,02 -2,05% 20,02 21,11 20,76 20,02 20,78 10 294.879
24/5/2024 20,49 20,44 +1,44% 20,01 20,49 20,30 20,23 20,49 10 176.651
23/5/2024 20,49 20,15 -0,89% 20,05 20,99 20,27 20,05 20,15 14 198.727
22/5/2024 20,14 20,33 +0,94% 20,06 20,33 20,16 20,00 20,61 11 490.037
21/5/2024 19,89 20,14 -0,79% 19,89 20,47 20,15 20,00 20,05 25 441.494
20/5/2024 20,13 20,30 +0,54% 19,94 20,45 20,11 19,98 20,29 23 603.568
17/5/2024 20,45 20,19 -0,79% 19,95 21,00 20,28 20,02 20,90 21 288.056
16/5/2024 21,05 20,35 -1,93% 20,00 21,25 20,54 20,20 20,81 33 431.422
15/5/2024 21,60 20,75 -4,38% 20,40 21,94 21,16 21,06 21,44 38 853.066
14/5/2024 21,73 21,70 -1,36% 21,40 21,75 21,54 21,26 21,70 19 189.589
13/5/2024 21,70 22,00 +0,92% 21,50 22,09 21,63 21,51 22,00 15 209.857
10/5/2024 21,12 21,80 +2,06% 21,12 21,89 21,79 21,80 22,00 20 468.514
9/5/2024 21,99 21,36 -3,44% 21,36 21,99 21,51 21,37 21,66 12 268.919
8/5/2024 22,08 22,12 +0,41% 21,58 22,21 22,00 21,62 22,12 6 46.220
7/5/2024 22,03 22,03 -2,00% 22,03 22,42 22,17 22,03 22,28 6 133.038
6/5/2024 22,78 22,48 +0,09% 20,09 22,78 21,42 21,41 22,48 44 1.195.669
3/5/2024 22,87 22,46 -3,65% 22,45 23,19 22,57 22,46 22,68 17 237.023
2/5/2024 22,00 23,31 +3,05% 21,91 23,60 22,73 22,53 23,31 27 595.574
30/4/2024 22,62 22,62 +0,22% 22,57 23,81 23,07 22,62 23,81 23 429.120
29/4/2024 22,42 22,57 +0,31% 22,42 23,48 22,71 22,57 23,41 22 538.271
26/4/2024 22,71 22,50 -0,88% 22,21 23,18 22,62 22,50 22,94 25 420.762
25/4/2024 23,04 22,70 -1,48% 22,00 23,04 22,51 21,83 22,70 22 677.552
24/4/2024 22,23 23,04 +3,92% 22,02 23,04 22,44 22,63 23,60 41 1.618.246
23/4/2024 20,80 22,17 +6,59% 20,80 22,55 21,72 21,51 22,43 38 858.007
22/4/2024 19,66 20,80 +5,53% 19,66 22,33 20,48 20,79 20,80 24 354.384
19/4/2024 19,70 19,71 +0,31% 19,61 19,71 19,66 19,71 20,08 9 127.818
18/4/2024 20,68 19,65 -3,20% 19,61 20,68 19,94 19,65 20,15 30 1.079.205
17/4/2024 20,13 20,30 -2,87% 20,12 20,78 20,33 20,01 20,89 18 382.245
16/4/2024 20,90 20,90 -0,43% 20,01 20,90 20,51 20,12 20,90 30 525.168
15/4/2024 20,57 20,99 +4,85% 20,07 21,00 20,24 20,09 20,99 29 522.343
12/4/2024 20,85 20,02 -4,16% 19,99 20,85 20,52 20,02 20,70 12 211.427
11/4/2024 20,28 20,89 +5,77% 20,05 20,89 20,67 20,02 20,89 16 444.589
10/4/2024 20,01 19,75 +0,10% 19,75 20,28 19,96 19,75 20,29 15 151.735
9/4/2024 19,58 19,73 +1,49% 19,31 20,25 19,75 19,74 20,28 16 260.756
8/4/2024 19,14 19,44 +1,78% 19,14 20,27 19,46 19,70 19,95 30 1.023.750
5/4/2024 19,40 19,10 -0,47% 19,10 20,27 19,46 19,00 20,21 17 447.737
4/4/2024 19,31 19,19 +0,26% 18,74 19,90 19,40 19,19 19,40 21 944.818
3/4/2024 19,35 19,14 -0,88% 19,01 19,35 19,23 18,61 19,33 18 198.166
2/4/2024 18,65 19,31 +5,46% 18,65 19,45 19,21 18,61 19,31 20 401.568
1/4/2024 18,36 18,31 +0,60% 18,26 18,90 18,52 18,31 19,28 40 983.457
28/3/2024 18,91 18,20 -6,23% 18,20 19,47 19,03 18,20 19,34 27 401.721
27/3/2024 19,45 19,41 +3,35% 18,99 19,46 19,26 18,91 19,41 18 637.811
26/3/2024 18,74 18,78 +0,43% 18,20 19,20 18,79 18,46 19,47 30 601.491
25/3/2024 18,89 18,70 -1,06% 18,68 18,90 18,79 18,70 19,02 34 759.443
22/3/2024 19,05 18,90 -0,58% 18,70 19,12 18,91 18,70 18,90 16 247.818
21/3/2024 18,80 19,01 +1,17% 18,56 19,01 18,85 18,57 19,20 24 516.537
20/3/2024 18,21 18,79 +3,07% 18,21 18,79 18,57 18,74 18,79 19 126.314
19/3/2024 18,41 18,23 -2,98% 18,22 18,64 18,39 18,22 18,64 16 193.169
18/3/2024 18,64 18,79 +3,19% 18,22 18,79 18,46 18,31 18,79 15 227.128
15/3/2024 19,11 18,21 -3,60% 18,21 19,11 18,49 18,30 19,10 6 96.191
14/3/2024 18,52 18,89 -0,53% 18,30 18,90 18,63 18,31 18,89 38 754.571
13/3/2024 18,67 18,99 +3,32% 18,52 19,00 18,81 18,52 18,99 21 193.752
12/3/2024 18,62 18,38 -1,08% 18,38 18,85 18,68 18,38 18,99 15 360.671
11/3/2024 18,35 18,58 +0,92% 18,08 19,11 18,65 18,58 19,09 28 856.127
8/3/2024 18,75 18,41 -2,33% 18,08 18,75 18,43 0,00 0,00 20 582.403
7/3/2024 18,75 18,85 +4,72% 17,95 19,18 18,74 18,49 18,85 30 723.681
6/3/2024 18,75 18,00 -5,31% 18,00 19,20 18,89 18,00 19,19 36 703.006
5/3/2024 18,82 19,01 +1,66% 18,70 19,01 18,80 18,71 19,01 25 344.069
4/3/2024 18,89 18,70 -0,43% 18,70 18,89 18,76 18,52 18,69 22 476.523
1/3/2024 18,80 18,78 +1,73% 18,01 19,04 18,49 18,78 19,35 44 1.729.402
29/2/2024 19,46 18,46 -5,24% 18,46 19,47 18,98 18,46 19,05 37 1.277.428
28/2/2024 19,40 19,48 0,00% 18,73 19,48 19,14 18,74 19,48 21 281.377
27/2/2024 18,78 19,48 +4,17% 18,66 19,48 18,79 18,41 19,48 16 426.545
26/2/2024 19,20 18,70 -2,65% 18,10 19,20 18,53 18,70 18,99 28 563.552
23/2/2024 18,79 19,21 +4,18% 18,10 19,21 18,70 0,00 0,00 28 467.640
22/2/2024 18,44 18,44 -0,54% 18,00 18,69 18,42 18,44 18,74 20 340.893
21/2/2024 18,75 18,54 -3,99% 18,49 18,94 18,74 18,58 19,45 20 494.827
20/2/2024 18,10 19,31 +6,63% 18,10 19,40 19,12 18,60 19,31 26 856.969
19/2/2024 18,70 18,11 -3,16% 18,00 19,45 18,54 18,10 19,48 36 1.221.938
16/2/2024 17,64 18,70 +5,59% 17,64 18,70 18,36 18,61 18,70 23 497.732
15/2/2024 17,81 17,71 +3,15% 17,62 18,62 18,28 17,71 18,50 32 1.245.235
14/2/2024 18,60 17,17 -7,69% 17,17 18,64 17,96 17,17 17,81 39 1.113.967
9/2/2024 18,04 18,60 +4,44% 17,71 18,64 18,26 0,00 0,00 25 606.348
8/2/2024 17,80 17,81 -2,68% 17,61 18,07 17,91 17,80 18,30 23 447.776
7/2/2024 17,70 18,30 +5,54% 17,56 18,30 18,14 17,85 18,30 33 500.704
6/2/2024 18,03 17,34 -2,03% 17,34 18,17 17,81 17,10 17,79 32 694.850
5/2/2024 18,13 17,70 -4,58% 17,35 18,13 17,81 17,50 17,92 41 851.532
2/2/2024 17,67 18,55 +6,00% 17,38 18,55 17,62 17,55 18,55 28 564.086
1/2/2024 17,69 17,50 -1,13% 17,50 17,70 17,61 17,50 17,62 30 505.496
31/1/2024 17,63 17,70 +2,08% 17,50 17,70 17,59 17,50 17,70 18 205.814
30/1/2024 17,50 17,34 -0,91% 17,34 18,43 17,54 17,34 17,70 23 554.423
29/1/2024 17,50 17,50 -4,37% 17,34 17,71 17,48 17,50 17,72 34 676.490
26/1/2024 18,59 18,30 -1,61% 17,35 18,59 17,92 17,41 18,30 34 568.122
25/1/2024 17,48 18,60 +7,08% 17,35 18,70 18,00 17,56 18,60 22 450.080
24/1/2024 17,40 17,37 +0,99% 17,06 17,92 17,34 17,35 17,95 26 265.446
23/1/2024 17,69 17,20 -2,93% 17,11 17,95 17,40 17,20 17,95 35 877.053
22/1/2024 17,20 17,72 0,00% 17,02 17,72 17,25 17,04 17,72 29 590.027
19/1/2024 17,16 17,72 +1,96% 17,15 17,72 17,24 17,15 17,72 29 651.773
18/1/2024 17,48 17,38 +0,87% 17,01 17,50 17,33 17,15 17,39 36 525.132
17/1/2024 17,49 17,23 -1,49% 17,05 17,49 17,31 17,05 17,49 31 500.399
16/1/2024 17,84 17,49 +1,69% 17,03 17,94 17,43 17,16 17,49 40 587.512
15/1/2024 17,18 17,20 0,00% 17,16 17,59 17,30 17,20 17,59 39 574.374
12/1/2024 17,01 17,20 0,00% 17,01 17,95 17,45 17,20 17,59 55 534.177
11/1/2024 17,18 17,20 +0,06% 16,87 17,49 17,25 17,07 17,20 32 495.218
10/1/2024 17,19 17,19 -4,23% 16,63 17,94 17,40 16,70 17,19 35 623.195
9/1/2024 17,19 17,95 +3,58% 16,77 17,95 17,22 16,90 17,95 63 995.795
8/1/2024 16,79 17,33 +4,02% 16,35 17,33 16,70 16,37 17,33 43 663.162
5/1/2024 16,66 16,66 +2,02% 16,28 17,33 16,80 16,67 17,04 41 425.275
4/1/2024 16,35 16,33 +0,18% 16,20 16,60 16,37 16,33 16,48 41 697.634
3/1/2024 16,30 16,30 +0,68% 16,00 16,30 16,27 16,15 16,30 43 546.744
2/1/2024 15,80 16,19 +3,98% 15,61 17,33 16,46 16,19 16,37 67 572.928
28/12/2023 15,88 15,57 -2,01% 15,56 16,09 15,86 15,76 16,07 77 1.037.681
27/12/2023 15,89 15,89 -0,50% 15,38 15,89 15,74 15,64 15,85 43 606.073
26/12/2023 15,77 15,97 +1,33% 15,20 15,97 15,69 15,51 15,90 42 430.084
22/12/2023 15,13 15,76 +3,68% 15,13 15,76 15,33 15,20 15,76 66 254.541
21/12/2023 15,30 15,20 -0,26% 15,20 15,55 15,36 15,20 15,42 65 591.603
20/12/2023 15,28 15,24 +0,53% 15,11 15,34 15,26 15,12 15,24 60 657.717
19/12/2023 15,49 15,16 -0,20% 15,16 15,78 15,35 15,16 15,24 133 879.737
18/12/2023 15,80 15,19 -2,50% 15,05 15,80 15,38 15,19 15,43 46 507.710
15/12/2023 15,11 15,58 +1,76% 15,11 15,83 15,49 15,25 15,59 74 564.005
14/12/2023 15,18 15,31 +0,79% 15,17 15,31 15,21 15,19 15,31 69 279.942
13/12/2023 15,19 15,19 -0,07% 14,74 15,19 15,08 15,04 15,19 54 416.459
12/12/2023 15,29 15,20 -0,85% 14,74 15,29 15,16 15,14 15,23 52 321.449
11/12/2023 15,31 15,33 +0,07% 14,99 15,33 15,26 15,15 15,33 28 193.836
8/12/2023 15,19 15,32 +2,07% 14,97 15,33 15,25 14,98 15,32 31 291.342
7/12/2023 15,33 15,01 -1,12% 15,01 15,33 15,18 15,19 15,29 21 328.059
6/12/2023 15,30 15,18 +1,20% 14,97 15,33 15,26 14,97 15,33 48 630.381
5/12/2023 15,30 15,00 -0,20% 15,00 15,30 15,18 15,00 15,20 66 464.716
4/12/2023 15,29 15,03 +0,27% 15,01 15,33 15,19 15,03 15,24 31 290.155
1/12/2023 14,99 14,99 +1,49% 14,99 15,25 15,07 14,99 15,26 40 450.735
30/11/2023 14,75 14,77 +1,10% 14,75 15,25 15,08 14,76 15,00 39 381.610
29/11/2023 15,00 14,61 -2,47% 14,61 15,25 14,81 14,70 14,78 62 441.397
28/11/2023 14,75 14,98 +1,70% 14,75 15,09 14,92 14,76 15,00 49 346.269
27/11/2023 15,19 14,73 -3,03% 14,73 15,19 15,01 14,73 15,17 28 355.771
24/11/2023 15,19 15,19 +0,66% 15,01 15,30 15,19 15,20 15,31 23 167.142
23/11/2023 15,06 15,09 -1,24% 15,05 15,30 15,23 15,09 15,19 25 335.217
22/11/2023 15,30 15,28 +2,83% 14,73 15,30 15,13 15,00 15,31 57 346.598
21/11/2023 15,24 14,86 -2,24% 14,86 15,53 15,21 15,00 15,22 45 348.520
20/11/2023 15,27 15,20 +2,08% 15,20 15,74 15,50 15,20 15,54 39 390.811
17/11/2023 15,20 14,89 -3,62% 14,71 15,28 14,99 14,88 15,25 78 293.968
16/11/2023 15,51 15,45 -0,45% 15,24 15,51 15,41 15,37 15,51 14 144.889
14/11/2023 15,23 15,52 +2,11% 15,04 15,52 15,26 15,04 15,53 28 395.375
13/11/2023 15,33 15,20 +1,88% 14,94 15,33 15,21 15,00 15,20 71 470.289
10/11/2023 15,33 14,92 -2,48% 14,71 15,75 15,24 14,92 15,24 82 474.158
9/11/2023 14,79 15,30 +7,29% 14,62 15,30 15,01 15,00 15,33 35 693.563
8/11/2023 14,50 14,26 -1,72% 14,26 14,77 14,51 14,36 14,75 35 391.888
7/11/2023 15,06 14,51 -3,59% 14,26 15,06 14,51 14,50 14,80 34 330.871
6/11/2023 14,30 15,05 +5,24% 14,25 15,05 14,75 14,61 15,08 46 497.246
3/11/2023 16,09 14,30 -12,96% 14,00 16,09 14,86 14,30 14,54 32 637.793
1/11/2023 15,80 16,43 +4,98% 15,45 16,43 15,77 15,80 16,47 48 851.949
31/10/2023 16,46 15,65 -2,19% 15,65 16,46 15,99 15,65 16,00 39 740.707
30/10/2023 16,00 16,00 -2,38% 15,91 16,45 16,13 16,00 16,30 29 317.812
27/10/2023 17,00 16,39 +1,36% 15,90 17,33 16,26 16,10 16,39 14 169.178
26/10/2023 16,99 16,17 +3,32% 15,66 17,00 16,11 15,92 16,17 33 272.353
25/10/2023 16,10 15,65 -2,37% 15,65 16,12 15,97 15,65 16,00 27 317.948
24/10/2023 16,05 16,03 +0,75% 16,02 16,14 16,04 15,84 16,03 13 343.412
23/10/2023 16,70 15,91 -4,21% 15,84 16,70 16,15 15,90 16,28 18 184.117
20/10/2023 16,76 16,61 -0,48% 15,84 16,76 16,55 15,89 16,30 27 400.728
19/10/2023 15,85 16,69 +5,30% 15,66 16,69 15,98 15,80 16,60 27 225.398
18/10/2023 15,91 15,85 -0,06% 15,70 16,51 15,91 15,70 16,53 42 759.349
17/10/2023 16,23 15,86 -1,98% 15,67 16,36 16,04 15,86 16,38 55 407.598
16/10/2023 16,44 16,18 -2,76% 15,24 16,74 15,82 15,67 16,18 47 535.042
13/10/2023 16,23 16,64 +2,46% 15,01 16,64 16,23 15,70 16,69 58 615.494
11/10/2023 15,19 16,24 +3,37% 14,51 16,39 15,82 15,00 16,29 44 476.433
10/10/2023 13,66 15,71 +14,09% 13,66 16,50 14,74 14,55 15,71 113 836.085
9/10/2023 13,70 13,77 +0,22% 13,55 13,78 13,68 13,55 13,77 29 280.526
6/10/2023 13,70 13,74 +0,37% 13,65 13,74 13,72 13,74 13,78 8 97.422
5/10/2023 13,70 13,69 -0,58% 13,41 13,70 13,68 13,68 13,70 17 49.249
4/10/2023 13,87 13,77 -0,94% 13,41 13,87 13,50 13,63 13,77 22 114.834
3/10/2023 13,70 13,90 -1,14% 13,47 13,90 13,79 13,47 13,90 11 77.278
2/10/2023 13,64 14,06 +4,54% 13,10 14,06 13,61 13,64 13,99 41 151.103
29/9/2023 13,89 13,45 -0,37% 13,45 13,89 13,68 13,40 13,89 16 139.603
28/9/2023 14,08 13,50 -2,17% 13,50 14,08 13,73 13,49 13,91 15 214.228
27/9/2023 13,60 13,80 +1,55% 13,28 13,80 13,52 13,52 13,80 38 260.963
26/9/2023 12,99 13,59 +4,54% 12,92 13,59 13,43 13,50 13,59 12 32.232
25/9/2023 13,72 13,00 -4,83% 13,00 13,80 13,52 13,30 13,59 42 282.725
22/9/2023 13,62 13,66 +0,29% 12,92 13,66 13,53 13,41 13,67 53 232.777
21/9/2023 13,80 13,62 +0,07% 13,48 13,80 13,58 13,54 13,61 27 89.653
20/9/2023 13,65 13,61 -0,29% 13,61 13,77 13,64 13,61 13,77 26 277.083
19/9/2023 13,79 13,65 -0,80% 13,50 13,79 13,52 13,60 13,65 8 178.559
18/9/2023 13,82 13,76 -0,43% 13,51 13,82 13,76 13,51 13,79 7 44.057
15/9/2023 13,76 13,82 +0,88% 13,76 13,82 13,80 13,40 13,80 10 24.853
14/9/2023 13,70 13,70 +3,55% 13,60 13,70 13,67 13,50 13,70 9 39.665
13/9/2023 13,30 13,23 -3,36% 13,07 13,70 13,45 13,20 13,70 26 119.749
12/9/2023 13,37 13,69 +5,15% 13,21 13,69 13,55 13,30 13,68 46 351.191
11/9/2023 13,15 13,02 -2,54% 12,69 13,75 13,08 13,02 13,60 61 821.830

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.