O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CEBR5F - CEB - PNA

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 18,99 19,40 +3,19% 18,99 19,40 19,16 18,91 19,40 6 28.753
16/4/2025 18,21 18,80 +3,75% 18,11 19,09 18,51 18,31 18,80 20 453.608
15/4/2025 18,81 18,12 -3,67% 18,12 20,00 19,37 18,12 19,95 15 340.963
14/4/2025 18,50 18,81 +0,16% 18,10 18,81 18,45 18,03 18,81 18 607.006
11/4/2025 18,20 18,78 +3,30% 18,00 18,81 18,46 18,40 18,65 15 356.362
10/4/2025 18,55 18,18 -0,11% 17,78 18,55 18,35 18,00 18,78 15 229.403
9/4/2025 18,19 18,20 +2,82% 18,14 18,20 18,16 17,51 18,20 7 61.763
8/4/2025 18,36 17,70 -1,94% 17,40 18,36 17,71 17,70 18,36 15 200.130
7/4/2025 18,37 18,05 -1,74% 17,89 18,37 18,11 18,09 18,35 11 114.101
4/4/2025 18,36 18,37 +2,80% 18,34 18,37 18,36 18,01 18,37 10 64.274
3/4/2025 18,40 17,87 -0,94% 17,87 18,40 18,15 17,82 18,38 4 41.747
2/4/2025 18,36 18,04 -1,42% 17,85 18,36 18,02 18,04 18,30 12 279.420
1/4/2025 17,75 18,30 +4,45% 17,75 18,45 18,10 17,79 18,30 10 253.470
31/3/2025 18,27 17,52 -2,67% 17,52 18,27 18,19 17,52 18,15 9 143.754
28/3/2025 18,29 18,00 -4,31% 18,00 18,64 18,29 18,00 18,80 15 484.804
27/3/2025 18,85 18,81 +4,50% 18,59 18,85 18,76 18,02 18,81 6 110.718
26/3/2025 18,01 18,00 -4,10% 18,00 18,78 18,11 18,00 18,57 8 291.613
25/3/2025 18,46 18,77 +2,23% 18,40 18,77 18,54 17,82 18,77 12 100.127
24/3/2025 18,49 18,36 +3,20% 17,60 18,50 18,27 17,60 18,46 19 199.200
21/3/2025 17,59 17,79 +1,60% 17,59 17,79 17,62 17,59 17,79 3 21.148
20/3/2025 17,51 17,51 0,00% 17,51 18,19 17,62 17,51 17,79 11 93.425
19/3/2025 17,48 17,51 +0,06% 17,48 17,51 17,48 16,80 17,51 8 241.327
18/3/2025 17,20 17,50 +1,74% 17,20 17,50 17,32 17,20 17,50 12 237.314
17/3/2025 17,20 17,20 +0,58% 17,20 17,20 17,20 16,78 17,20 2 18.920
14/3/2025 17,10 17,10 0,00% 17,10 17,10 17,10 17,00 17,12 3 49.592
13/3/2025 16,77 17,10 0,00% 16,77 17,10 17,05 16,80 17,10 9 150.121
12/3/2025 16,69 17,10 -0,12% 16,69 17,10 17,05 16,73 17,06 4 25.579
11/3/2025 16,68 17,12 +0,18% 16,68 17,12 16,91 16,80 17,12 14 495.468
10/3/2025 17,05 17,09 +2,46% 16,69 17,09 16,94 16,78 17,10 23 794.680
7/3/2025 16,67 16,68 -0,48% 16,67 17,15 16,75 16,68 17,07 14 308.331
6/3/2025 17,00 16,76 -0,83% 16,75 17,16 16,91 16,76 16,90 17 453.271
5/3/2025 16,97 16,90 +1,20% 16,81 16,97 16,94 16,90 16,99 11 220.220
28/2/2025 16,85 16,70 -1,30% 16,70 16,89 16,80 16,60 16,70 7 117.637
27/2/2025 16,57 16,92 +1,08% 16,57 16,92 16,85 16,60 16,98 7 170.245
26/2/2025 16,57 16,74 -1,12% 16,57 16,74 16,62 16,63 16,88 6 28.266
25/2/2025 16,74 16,93 +1,38% 16,74 16,93 16,78 16,56 16,91 5 114.126
24/2/2025 16,52 16,70 +0,91% 16,52 16,82 16,62 16,66 16,91 11 219.462
21/2/2025 16,92 16,55 -2,19% 16,55 16,92 16,74 16,55 16,74 12 512.320
20/2/2025 16,87 16,92 +0,83% 16,87 16,92 16,89 16,67 16,76 7 370.057
19/2/2025 16,78 16,78 +0,72% 16,78 16,78 16,78 16,78 16,79 1 13.424
18/2/2025 16,66 16,66 +0,06% 16,66 16,95 16,74 16,66 16,93 6 75.347
17/2/2025 16,46 16,65 +1,22% 16,46 16,92 16,78 16,66 16,92 6 204.830
14/2/2025 16,94 16,45 -2,20% 16,45 17,00 16,75 16,45 16,71 16 293.141
13/2/2025 16,80 16,82 +0,06% 16,80 16,84 16,81 16,83 17,00 5 11.773
12/2/2025 16,84 16,81 +1,14% 16,61 16,84 16,67 16,51 17,00 8 178.472
11/2/2025 17,33 16,62 -1,71% 16,62 17,33 16,77 16,71 16,80 7 112.365
10/2/2025 16,89 16,91 +0,96% 16,68 16,91 16,82 16,61 16,91 12 447.636
7/2/2025 16,75 16,75 -2,90% 16,75 16,75 16,75 16,61 16,75 5 33.500
6/2/2025 16,89 17,25 +2,68% 16,60 17,25 16,95 16,75 17,34 13 135.624
5/2/2025 16,75 16,80 +2,00% 16,31 16,94 16,80 16,61 16,90 28 559.467
4/2/2025 16,47 16,47 +0,43% 16,14 16,77 16,61 16,22 16,47 19 220.991
3/2/2025 16,40 16,40 -0,18% 16,24 16,40 16,38 16,24 16,39 16 321.200
31/1/2025 16,10 16,43 +0,86% 16,00 16,48 16,36 16,01 16,47 30 674.220
30/1/2025 15,56 16,29 +4,83% 15,56 16,33 16,10 16,10 16,29 46 888.804
29/1/2025 15,54 15,54 -1,02% 15,54 15,74 15,55 15,40 15,60 18 241.030
28/1/2025 15,52 15,70 -2,36% 15,35 15,84 15,66 15,40 15,80 13 341.513
27/1/2025 15,57 16,08 +4,35% 15,21 16,08 15,41 15,42 15,99 23 221.938
24/1/2025 15,34 15,41 -0,52% 15,34 15,41 15,39 15,40 15,41 15 87.735
23/1/2025 15,46 15,49 +2,24% 15,31 15,49 15,45 15,10 15,50 5 153.036
22/1/2025 15,30 15,15 -1,17% 15,15 15,47 15,26 15,10 15,45 19 331.318
21/1/2025 15,39 15,33 0,00% 15,06 15,39 15,33 15,33 15,35 15 76.693
20/1/2025 15,45 15,33 -1,73% 15,07 15,51 15,36 15,05 15,52 21 305.845
17/1/2025 15,54 15,60 +0,39% 15,30 15,60 15,48 15,48 15,65 14 94.435
16/1/2025 15,41 15,54 +0,19% 15,41 15,54 15,43 15,40 15,55 8 33.948
15/1/2025 15,54 15,51 +0,45% 15,48 15,55 15,52 15,40 15,51 13 304.215
14/1/2025 15,59 15,44 +1,25% 14,71 15,73 15,25 15,35 15,55 31 251.728
13/1/2025 15,83 15,25 -2,80% 15,25 15,83 15,49 15,25 15,74 23 182.892
10/1/2025 16,04 15,69 -2,12% 15,31 16,04 15,49 15,45 15,70 14 127.031
9/1/2025 16,18 16,03 +0,31% 15,90 16,18 16,04 15,50 15,70 13 149.242
8/1/2025 16,49 15,98 +5,06% 15,42 16,49 16,10 15,42 15,80 12 140.153
7/1/2025 15,58 15,21 -1,36% 15,08 15,99 15,41 15,24 15,95 9 86.315
6/1/2025 15,42 15,42 -6,55% 15,06 16,44 15,49 15,42 16,29 10 173.541
3/1/2025 15,49 16,50 +9,85% 15,49 16,59 16,26 15,44 16,49 26 281.423
2/1/2025 15,74 15,02 -4,70% 15,02 15,74 15,52 15,02 15,77 41 268.591
30/12/2024 15,31 15,76 +4,72% 15,31 15,87 15,69 15,55 15,77 12 56.496
27/12/2024 16,18 15,05 -8,18% 15,05 16,18 15,41 15,17 15,58 24 240.484
26/12/2024 15,55 16,39 +0,18% 15,38 16,39 15,57 15,55 16,39 13 87.204
23/12/2024 15,22 16,36 +5,48% 14,91 16,36 15,48 15,46 16,36 36 376.273
20/12/2024 15,29 15,51 +3,95% 15,28 15,51 15,37 15,23 15,51 26 516.559
19/12/2024 15,06 14,92 +0,07% 14,92 15,50 15,34 14,92 15,51 22 214.895
18/12/2024 15,02 14,91 -0,60% 14,91 15,37 15,13 14,91 15,51 24 331.390
17/12/2024 15,51 15,00 +0,33% 15,00 15,51 15,32 14,96 15,00 12 180.796
16/12/2024 15,61 14,95 -5,08% 14,95 15,61 15,34 14,95 15,56 45 322.284
13/12/2024 15,87 15,75 0,00% 15,50 15,87 15,65 15,51 15,75 26 286.556
12/12/2024 15,91 15,75 -1,13% 15,51 15,91 15,71 15,52 16,00 10 172.856
11/12/2024 15,89 15,93 +1,21% 15,47 16,10 15,85 15,50 15,94 15 122.057
10/12/2024 15,89 15,74 -0,94% 15,50 15,89 15,66 15,50 15,75 32 529.643
9/12/2024 15,99 15,89 +1,40% 15,40 15,99 15,73 15,45 15,90 34 453.032
6/12/2024 16,35 15,67 -3,27% 15,67 16,35 16,13 15,51 15,67 25 311.377
5/12/2024 15,70 16,20 +5,33% 15,46 16,20 15,62 15,58 16,20 23 190.602
4/12/2024 15,54 15,38 -0,39% 15,38 15,79 15,62 15,38 15,70 19 159.414
3/12/2024 15,55 15,44 -0,45% 15,14 15,82 15,52 15,44 15,73 31 717.165
2/12/2024 15,76 15,51 -1,15% 14,93 15,93 15,35 15,34 15,53 63 1.038.169
29/11/2024 16,55 15,69 -2,85% 15,13 16,59 15,60 15,30 15,76 77 1.299.802
28/11/2024 16,63 16,15 -2,12% 16,01 16,63 16,44 16,20 16,45 51 601.716
27/11/2024 17,39 16,50 -9,44% 16,50 17,49 16,86 16,50 17,10 46 1.044.209
26/11/2024 17,50 18,22 +5,01% 17,05 18,49 17,96 17,90 18,22 109 2.209.410
25/11/2024 17,30 17,35 +0,58% 17,00 17,90 17,50 17,35 17,37 69 1.197.545
22/11/2024 16,90 17,25 -0,29% 16,77 17,25 17,12 16,85 17,25 14 97.602
21/11/2024 16,99 17,30 +1,82% 16,60 17,30 17,03 16,90 17,30 50 897.771
19/11/2024 16,80 16,99 +1,13% 16,57 16,99 16,86 16,68 16,98 30 566.693
18/11/2024 16,90 16,80 -0,18% 16,56 17,00 16,80 16,80 16,99 40 502.434
14/11/2024 16,55 16,83 -0,71% 16,55 17,00 16,74 16,71 16,90 19 420.362
13/11/2024 16,75 16,95 +2,11% 16,54 16,95 16,72 16,80 16,98 25 459.982
12/11/2024 16,35 16,60 +0,79% 16,35 16,80 16,69 16,60 16,69 27 323.842
11/11/2024 16,53 16,47 +0,67% 16,36 16,80 16,66 16,36 16,66 54 1.368.264
8/11/2024 17,19 16,36 -2,91% 16,35 17,19 16,65 16,36 16,70 48 576.141
7/11/2024 17,30 16,85 -2,60% 16,75 17,30 16,93 16,67 17,17 17 347.259
6/11/2024 16,87 17,30 +1,47% 16,87 17,30 16,97 16,61 17,25 23 207.102
5/11/2024 16,32 17,05 +6,16% 16,32 17,07 16,68 16,61 17,03 57 712.244
4/11/2024 16,50 16,06 -4,18% 15,60 16,50 16,02 16,00 16,06 51 653.791
1/11/2024 16,06 16,76 +4,36% 16,06 16,76 16,45 16,23 16,59 16 176.080
31/10/2024 16,41 16,06 -2,13% 16,06 16,41 16,18 16,06 16,31 34 339.811
30/10/2024 16,63 16,41 -1,32% 16,40 16,63 16,59 16,40 16,62 13 257.206
29/10/2024 16,18 16,63 +1,71% 16,18 16,63 16,47 16,35 16,63 27 428.302
28/10/2024 16,10 16,35 +2,00% 16,10 16,48 16,30 16,35 16,55 10 105.951
25/10/2024 16,58 16,03 -3,61% 16,03 16,60 16,41 16,10 16,39 17 180.576
24/10/2024 16,10 16,63 +2,65% 16,10 16,63 16,21 16,12 16,63 13 214.078
23/10/2024 16,20 16,20 +0,50% 16,20 16,42 16,29 16,10 16,20 10 65.184
22/10/2024 16,30 16,12 +0,75% 16,01 16,33 16,22 16,06 16,16 20 64.905
21/10/2024 16,50 16,00 -2,97% 16,00 16,50 16,20 16,00 16,49 30 387.375
18/10/2024 16,19 16,49 -0,24% 16,11 16,49 16,33 16,20 16,49 20 313.595
17/10/2024 16,13 16,53 +1,97% 16,12 16,53 16,44 16,16 16,53 13 154.609
16/10/2024 16,54 16,21 -2,00% 16,02 16,54 16,14 16,17 16,35 19 235.672
15/10/2024 16,12 16,54 +0,43% 16,10 16,54 16,23 16,19 16,53 7 144.517
14/10/2024 16,53 16,47 -0,30% 16,05 16,53 16,43 16,10 16,48 24 297.452
11/10/2024 16,42 16,52 -0,90% 16,31 16,55 16,49 16,27 16,59 29 316.657
10/10/2024 16,70 16,67 -0,18% 16,48 16,70 16,51 16,42 16,66 9 94.163
9/10/2024 16,41 16,70 +0,06% 16,41 16,99 16,57 16,42 16,74 21 331.491
8/10/2024 16,68 16,69 +0,18% 16,41 16,70 16,57 16,41 16,69 11 175.739
7/10/2024 16,25 16,66 +4,00% 16,25 16,66 16,56 16,68 16,98 11 268.302
4/10/2024 16,22 16,02 +0,13% 16,02 16,59 16,37 16,02 16,38 60 543.737
3/10/2024 16,10 16,00 -1,78% 15,95 16,15 16,07 16,00 16,15 24 199.367
2/10/2024 16,01 16,29 +1,94% 15,96 16,29 16,14 16,05 16,32 21 230.912
1/10/2024 16,08 15,98 -1,42% 15,98 16,44 16,14 15,99 16,46 42 477.767
30/9/2024 16,51 16,21 -2,58% 16,20 16,70 16,46 16,21 16,51 39 744.397
26/9/2024 16,32 16,64 +2,02% 16,11 16,64 16,37 16,26 16,64 13 216.127
25/9/2024 16,49 16,31 +1,37% 16,31 16,63 16,52 16,31 16,60 21 190.040
24/9/2024 16,15 16,09 +0,56% 16,08 16,66 16,36 16,08 16,63 20 366.576
23/9/2024 16,30 16,00 -1,54% 16,00 16,65 16,42 16,01 16,37 36 550.271
20/9/2024 16,69 16,25 +1,44% 15,89 16,69 16,11 15,99 16,32 53 815.475
19/9/2024 16,34 16,02 -3,49% 16,01 16,69 16,22 16,01 16,69 33 254.726
18/9/2024 16,59 16,60 +0,91% 16,15 16,75 16,37 16,16 16,78 16 94.955
17/9/2024 16,85 16,45 -1,61% 16,35 16,97 16,66 16,32 16,70 31 316.669
16/9/2024 16,37 16,72 +0,97% 16,37 16,72 16,66 16,70 16,72 14 244.945
13/9/2024 16,41 16,56 +0,36% 16,35 16,70 16,48 16,40 16,56 28 257.238
12/9/2024 16,69 16,50 -0,48% 16,38 16,73 16,56 16,50 16,70 19 225.317
11/9/2024 16,67 16,58 +0,48% 16,29 16,71 16,43 16,31 16,93 27 318.746
10/9/2024 16,50 16,50 +0,06% 16,31 16,74 16,45 16,34 16,77 33 343.893
9/9/2024 16,95 16,49 -4,07% 16,49 17,14 16,78 16,49 16,94 18 337.311
6/9/2024 16,68 17,19 +3,31% 16,60 17,19 16,76 16,63 17,19 60 554.968
5/9/2024 16,68 16,64 -2,29% 16,61 16,70 16,63 16,60 16,64 27 249.560
4/9/2024 16,90 17,03 +0,77% 16,90 17,18 16,93 16,73 17,03 27 150.692
3/9/2024 17,30 16,90 -1,74% 16,60 17,39 16,82 16,60 16,90 23 341.511
2/9/2024 16,61 17,20 +2,99% 16,61 17,99 16,79 16,70 17,30 18 361.079
30/8/2024 16,59 16,70 0,00% 16,59 17,03 16,79 16,70 16,80 9 60.473
29/8/2024 16,52 16,70 -0,18% 16,52 16,73 16,66 16,59 16,70 12 161.693
28/8/2024 16,65 16,73 -1,65% 16,49 16,79 16,66 16,69 16,84 15 269.935
27/8/2024 16,83 17,01 +1,31% 16,57 17,03 16,80 16,66 17,02 21 131.048
26/8/2024 16,80 16,79 -0,18% 16,49 16,87 16,65 16,55 16,80 51 934.553
23/8/2024 17,29 16,82 -0,65% 16,63 17,29 16,70 16,63 16,83 25 238.911
22/8/2024 16,87 16,93 +0,53% 16,70 16,93 16,85 16,68 16,97 41 328.601
21/8/2024 17,07 16,84 -1,35% 16,63 17,07 16,83 16,83 16,84 37 686.765
20/8/2024 17,00 17,07 +2,52% 16,63 17,10 16,90 16,74 17,08 32 295.817
19/8/2024 16,64 16,65 -1,89% 16,64 17,19 16,89 16,65 17,10 27 402.045
16/8/2024 16,79 16,97 0,00% 16,63 16,97 16,85 16,70 17,21 33 512.300
15/8/2024 16,60 16,97 +4,37% 16,11 17,19 16,88 16,80 16,97 40 373.110
14/8/2024 16,97 16,26 -1,69% 16,26 16,97 16,55 16,26 16,84 58 349.309
13/8/2024 16,98 16,54 -0,84% 16,54 17,15 16,90 16,54 16,97 21 278.968
12/8/2024 17,29 16,68 +1,28% 16,51 17,30 16,84 16,68 16,99 29 227.350
9/8/2024 16,84 16,47 -0,90% 16,47 17,31 16,99 16,47 17,39 30 477.457
8/8/2024 16,79 16,62 +0,97% 16,62 16,83 16,76 16,79 16,80 17 134.082
7/8/2024 17,30 16,46 -4,91% 16,46 17,30 16,86 16,47 17,26 21 355.763
6/8/2024 16,50 17,31 +5,10% 16,50 17,31 16,84 16,86 17,31 17 394.081
5/8/2024 16,90 16,47 -3,17% 16,41 17,09 16,61 16,47 16,98 53 1.038.189
2/8/2024 17,67 17,01 -3,74% 17,01 17,67 17,26 17,01 17,31 58 723.253
1/8/2024 17,69 17,67 +0,45% 17,49 17,76 17,60 17,51 17,67 24 262.292
31/7/2024 17,97 17,59 0,00% 17,43 17,97 17,61 17,59 17,97 28 436.947
30/7/2024 18,04 17,59 -0,06% 17,59 18,04 17,66 17,69 17,79 14 63.604
29/7/2024 17,77 17,60 -1,68% 17,60 18,50 17,82 17,60 17,90 36 789.701
26/7/2024 17,98 17,90 -0,56% 17,90 18,05 17,96 17,82 17,90 20 332.276
25/7/2024 18,00 18,00 -0,28% 17,90 18,03 17,95 17,95 17,98 9 64.621
24/7/2024 18,40 18,05 +1,35% 17,72 18,40 17,95 17,90 18,00 22 184.887
23/7/2024 18,19 17,81 -0,45% 17,81 18,25 18,12 17,81 18,05 16 237.489
22/7/2024 18,00 17,89 -0,56% 17,89 18,16 17,98 17,86 17,89 35 500.027
19/7/2024 18,15 17,99 -1,05% 17,99 18,24 18,11 18,00 18,19 17 280.732
18/7/2024 18,22 18,18 -0,38% 18,04 18,30 18,17 18,08 18,19 59 470.823
17/7/2024 18,16 18,25 -1,56% 18,16 18,50 18,36 18,22 18,25 20 426.077
16/7/2024 18,26 18,54 +0,22% 18,26 18,54 18,33 18,20 18,59 12 67.824
15/7/2024 18,34 18,50 +0,87% 18,16 18,78 18,28 18,15 18,60 50 484.619
12/7/2024 18,12 18,34 +0,82% 18,12 18,34 18,22 18,14 18,34 8 45.573
11/7/2024 18,33 18,19 -0,05% 18,05 18,33 18,19 18,14 18,20 17 231.075
10/7/2024 18,08 18,20 -0,05% 18,05 18,21 18,12 18,20 18,24 10 141.377
9/7/2024 18,04 18,21 +0,89% 18,04 18,32 18,13 18,08 18,21 6 92.509
8/7/2024 18,12 18,05 -1,31% 18,05 18,24 18,10 18,04 18,23 20 253.424
5/7/2024 18,25 18,29 -0,16% 18,16 18,35 18,26 18,25 18,29 16 292.182
4/7/2024 18,12 18,32 +0,16% 18,11 18,38 18,17 18,22 18,32 17 178.096
3/7/2024 18,26 18,29 0,00% 18,05 19,56 18,40 18,05 18,29 17 471.166
2/7/2024 18,26 18,29 +0,16% 18,04 18,29 18,18 18,05 18,29 23 447.299
1/7/2024 18,25 18,26 -0,44% 18,09 18,26 18,14 18,26 18,71 14 450.051
28/6/2024 18,23 18,34 +1,66% 18,07 18,45 18,24 18,09 18,34 12 166.057
27/6/2024 18,45 18,04 -2,17% 17,84 18,45 18,12 18,04 18,44 25 565.465
26/6/2024 18,20 18,44 +1,32% 18,01 18,46 18,22 18,44 18,46 15 191.414
25/6/2024 18,41 18,20 -3,14% 18,20 18,66 18,48 18,21 18,62 15 288.395
24/6/2024 18,79 18,79 -0,05% 18,40 18,79 18,72 18,40 18,79 17 196.652
21/6/2024 18,79 18,80 +1,90% 18,70 18,80 18,73 18,50 18,80 9 329.684
20/6/2024 18,70 18,45 +0,87% 17,99 18,70 18,22 18,39 18,45 13 196.843
19/6/2024 18,49 18,29 -2,51% 18,29 18,50 18,41 18,11 18,50 12 57.086
18/6/2024 18,47 18,76 +4,16% 18,30 18,76 18,64 18,14 18,76 8 54.071
17/6/2024 18,39 18,01 -1,26% 18,01 18,79 18,55 17,62 18,77 13 326.651
14/6/2024 18,44 18,24 -6,46% 18,24 18,86 18,39 18,32 18,81 10 171.036
13/6/2024 18,44 19,50 +9,24% 18,00 19,50 18,33 18,35 19,56 10 97.157
12/6/2024 18,26 17,85 -4,24% 17,59 18,68 18,04 17,87 18,30 13 447.393
11/6/2024 18,66 18,64 +1,30% 18,34 18,68 18,48 18,35 18,99 19 456.557
10/6/2024 18,54 18,40 -0,54% 18,40 18,55 18,48 18,22 18,40 13 203.306
7/6/2024 18,95 18,50 -2,37% 18,50 18,99 18,69 17,94 18,50 13 205.613
6/6/2024 18,21 18,95 +2,54% 18,21 18,95 18,69 18,24 19,28 15 287.952
5/6/2024 18,60 18,48 -1,23% 18,48 18,60 18,57 18,48 18,97 18 330.586
4/6/2024 19,30 18,71 -3,56% 18,71 19,75 19,08 17,84 19,49 25 416.114
3/6/2024 19,95 19,40 -2,95% 19,40 19,95 19,62 19,40 19,80 23 519.963
31/5/2024 19,65 19,99 -0,10% 19,62 20,34 19,94 19,89 20,04 8 127.631
29/5/2024 20,08 20,01 -0,40% 19,57 20,08 19,82 19,60 20,07 5 25.773
28/5/2024 20,18 20,09 +0,35% 19,63 20,31 19,97 19,63 20,09 18 405.484
27/5/2024 21,10 20,02 -2,05% 20,02 21,11 20,76 20,02 20,78 10 294.879
24/5/2024 20,49 20,44 +1,44% 20,01 20,49 20,30 20,23 20,49 10 176.651
23/5/2024 20,49 20,15 -0,89% 20,05 20,99 20,27 20,05 20,15 14 198.727
22/5/2024 20,14 20,33 +0,94% 20,06 20,33 20,16 20,00 20,61 11 490.037
21/5/2024 19,89 20,14 -0,79% 19,89 20,47 20,15 20,00 20,05 25 441.494
20/5/2024 20,13 20,30 +0,54% 19,94 20,45 20,11 19,98 20,29 23 603.568
17/5/2024 20,45 20,19 -0,79% 19,95 21,00 20,28 20,02 20,90 21 288.056
16/5/2024 21,05 20,35 -1,93% 20,00 21,25 20,54 20,20 20,81 33 431.422
15/5/2024 21,60 20,75 -4,38% 20,40 21,94 21,16 21,06 21,44 38 853.066
14/5/2024 21,73 21,70 -1,36% 21,40 21,75 21,54 21,26 21,70 19 189.589
13/5/2024 21,70 22,00 +0,92% 21,50 22,09 21,63 21,51 22,00 15 209.857
10/5/2024 21,12 21,80 +2,06% 21,12 21,89 21,79 21,80 22,00 20 468.514
9/5/2024 21,99 21,36 -3,44% 21,36 21,99 21,51 21,37 21,66 12 268.919
8/5/2024 22,08 22,12 +0,41% 21,58 22,21 22,00 21,62 22,12 6 46.220
7/5/2024 22,03 22,03 -2,00% 22,03 22,42 22,17 22,03 22,28 6 133.038
6/5/2024 22,78 22,48 +0,09% 20,09 22,78 21,42 21,41 22,48 44 1.195.669
3/5/2024 22,87 22,46 -3,65% 22,45 23,19 22,57 22,46 22,68 17 237.023
2/5/2024 22,00 23,31 +3,05% 21,91 23,60 22,73 22,53 23,31 27 595.574
30/4/2024 22,62 22,62 +0,22% 22,57 23,81 23,07 22,62 23,81 23 429.120
29/4/2024 22,42 22,57 +0,31% 22,42 23,48 22,71 22,57 23,41 22 538.271
26/4/2024 22,71 22,50 -0,88% 22,21 23,18 22,62 22,50 22,94 25 420.762
25/4/2024 23,04 22,70 -1,48% 22,00 23,04 22,51 21,83 22,70 22 677.552
24/4/2024 22,23 23,04 +3,92% 22,02 23,04 22,44 22,63 23,60 41 1.618.246
23/4/2024 20,80 22,17 +6,59% 20,80 22,55 21,72 21,51 22,43 38 858.007
22/4/2024 19,66 20,80 +5,53% 19,66 22,33 20,48 20,79 20,80 24 354.384
19/4/2024 19,70 19,71 +0,31% 19,61 19,71 19,66 19,71 20,08 9 127.818

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.