O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CEBR5F - CEB - PNA

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 22,10 21,93 -2,79% 21,93 22,55 22,20 21,93 22,08 16 510.679
23/10/2025 22,50 22,56 +1,62% 21,80 22,56 22,46 22,20 22,56 15 204.400
22/10/2025 22,65 22,20 -2,84% 22,11 22,65 22,21 22,20 22,52 40 1.248.734
21/10/2025 22,67 22,85 +0,79% 22,37 22,92 22,61 22,45 22,84 17 237.448
20/10/2025 23,00 22,67 -1,43% 22,67 23,00 22,87 22,69 22,97 28 663.451
17/10/2025 22,92 23,00 -1,29% 22,92 23,00 22,96 22,99 23,00 7 142.377
16/10/2025 23,15 23,30 +0,65% 22,81 23,30 23,04 23,13 23,30 20 417.112
15/10/2025 22,89 23,15 -1,03% 22,78 23,31 23,16 23,16 23,80 23 484.150
14/10/2025 23,40 23,39 +1,52% 22,74 23,40 23,06 22,90 22,99 11 43.814
13/10/2025 22,93 23,04 +2,35% 22,82 23,26 23,04 22,82 23,03 15 497.853
10/10/2025 22,96 22,51 -2,64% 22,02 23,11 22,58 22,51 23,11 20 352.325
9/10/2025 23,06 23,12 -1,78% 22,98 23,99 23,41 23,11 23,12 22 323.169
8/10/2025 23,54 23,54 +0,17% 23,51 24,45 23,88 23,51 23,54 23 343.881
7/10/2025 21,53 23,50 +9,30% 21,53 24,15 22,61 22,91 23,42 47 1.026.623
6/10/2025 23,00 21,50 -5,58% 21,50 23,00 22,50 21,50 22,77 37 839.574
3/10/2025 23,01 22,77 -1,04% 22,77 24,14 23,00 22,77 22,95 34 805.186
2/10/2025 22,99 23,01 +0,48% 22,85 23,99 23,16 23,01 23,41 17 446.999
1/10/2025 22,95 22,90 +0,22% 22,84 23,32 23,04 22,90 22,99 46 723.549
30/9/2025 23,21 22,85 -0,74% 22,85 23,21 22,97 22,85 22,96 25 544.446
29/9/2025 22,77 23,02 -0,86% 22,77 23,21 23,01 22,94 23,02 30 494.743
26/9/2025 23,03 23,22 +0,13% 22,89 23,22 23,04 22,91 23,22 19 320.309
25/9/2025 23,37 23,19 +1,35% 22,93 23,37 23,01 22,93 23,18 27 559.211
24/9/2025 24,80 22,88 -5,10% 22,30 24,80 22,69 22,88 22,98 29 424.400
23/9/2025 22,78 24,11 +6,78% 22,40 24,17 23,00 22,71 22,98 32 736.045
22/9/2025 23,12 22,58 -0,04% 22,28 23,12 22,63 22,29 23,12 46 839.621
19/9/2025 22,30 22,59 +0,85% 22,01 22,59 22,32 22,32 22,59 27 620.518
18/9/2025 21,93 22,40 +2,00% 21,93 22,40 22,19 22,27 22,40 51 912.108
17/9/2025 22,81 21,96 -2,75% 21,21 23,11 22,20 21,97 22,30 79 1.491.863
16/9/2025 22,21 22,58 -0,31% 22,21 22,71 22,46 22,32 22,58 387 6.783.055
15/9/2025 22,65 22,65 -0,88% 22,11 22,82 22,45 22,38 22,65 332 6.174.645
12/9/2025 22,60 22,85 +1,02% 22,32 23,07 22,73 22,50 22,85 42 584.183
11/9/2025 23,00 22,62 -5,71% 22,62 23,32 22,91 22,62 23,07 56 928.143
10/9/2025 23,00 23,99 -7,23% 22,55 23,99 22,95 22,87 23,99 107 3.087.622
9/9/2025 25,55 25,86 +0,98% 25,16 25,86 25,48 25,60 25,86 169 4.750.735
8/9/2025 24,94 25,61 +2,44% 24,72 25,61 25,32 25,36 25,61 155 5.622.042
5/9/2025 24,37 25,00 +1,21% 24,37 25,49 24,88 24,91 25,00 107 2.214.810
4/9/2025 24,35 24,70 +1,02% 24,35 24,82 24,54 24,58 24,70 75 2.029.979
3/9/2025 24,99 24,45 -2,16% 24,45 25,99 24,78 24,45 24,83 127 3.093.249
2/9/2025 24,82 24,99 +1,54% 24,59 25,19 24,83 24,60 24,84 91 2.535.187
1/9/2025 24,61 24,61 -0,57% 24,60 25,26 24,98 24,62 24,85 134 4.379.704
29/8/2025 24,49 24,75 +2,06% 24,46 24,83 24,61 24,75 24,83 54 1.018.920
28/8/2025 23,99 24,25 +1,17% 23,99 24,54 24,26 24,16 24,25 85 1.519.248
27/8/2025 23,90 23,97 +0,29% 22,52 24,65 23,89 23,73 23,97 72 1.846.985
26/8/2025 23,46 23,90 +2,84% 23,46 24,99 23,96 23,90 24,03 35 1.037.802
25/8/2025 22,79 23,24 +3,98% 22,79 23,24 23,15 23,21 23,24 61 1.354.754
22/8/2025 22,35 22,35 +0,13% 22,35 22,68 22,57 22,35 22,65 37 916.416
21/8/2025 22,31 22,32 +0,09% 22,31 22,43 22,37 22,31 22,42 36 563.807
20/8/2025 22,45 22,30 +0,86% 22,20 22,48 22,28 22,30 22,40 37 1.194.292
19/8/2025 21,99 22,11 -1,65% 21,99 22,45 22,19 22,11 22,48 38 734.734
18/8/2025 21,36 22,48 +2,60% 21,28 22,48 21,96 21,90 22,48 32 667.735
15/8/2025 22,59 21,91 +1,91% 21,63 22,60 21,99 21,64 21,91 21 743.448
14/8/2025 22,59 21,50 -4,44% 21,50 22,59 21,90 21,50 22,59 21 657.134
13/8/2025 20,12 22,50 +12,00% 20,12 22,60 21,53 21,71 22,60 100 2.657.433
12/8/2025 19,80 20,09 0,00% 19,50 20,09 19,90 19,49 20,09 18 250.799
11/8/2025 19,01 20,09 +3,56% 19,01 20,09 19,38 19,35 20,08 26 281.088
8/8/2025 19,40 19,40 -3,05% 18,72 19,40 19,20 19,30 19,39 33 343.802
7/8/2025 19,37 20,01 +3,20% 19,37 20,01 19,99 19,40 20,00 5 121.997
6/8/2025 19,38 19,39 -2,95% 19,38 19,60 19,41 19,39 19,85 6 93.183
5/8/2025 20,08 19,98 -0,15% 19,50 20,08 20,03 19,16 20,00 4 66.108
4/8/2025 19,10 20,01 +4,06% 19,00 20,01 19,49 19,50 20,01 6 440.576
1/8/2025 19,42 19,23 -1,89% 19,23 20,09 19,62 19,10 20,09 13 327.735
31/7/2025 19,31 19,60 +1,34% 19,31 19,80 19,39 19,33 19,60 9 240.463
30/7/2025 19,98 19,34 -4,02% 19,33 19,98 19,46 19,34 19,98 4 19.464
29/7/2025 20,09 20,15 -2,56% 19,20 20,15 20,09 19,23 20,15 10 116.547
28/7/2025 18,75 20,68 +5,24% 18,73 20,69 19,37 19,12 20,69 23 724.527
25/7/2025 18,74 19,65 +4,86% 18,74 19,65 19,39 18,74 19,90 5 93.072
24/7/2025 19,46 18,74 -3,75% 18,74 19,46 19,10 18,74 19,27 23 577.093
23/7/2025 19,49 19,47 +1,83% 19,00 19,49 19,18 19,01 19,47 13 172.663
22/7/2025 19,58 19,12 -2,35% 19,00 19,58 19,49 19,00 19,48 21 386.071
21/7/2025 19,53 19,58 -0,76% 19,29 19,63 19,47 19,29 19,60 10 262.855
18/7/2025 19,82 19,73 0,00% 19,21 19,82 19,52 19,22 19,75 10 212.784
17/7/2025 20,48 19,73 -3,66% 19,52 20,48 19,70 19,73 20,20 12 230.606
16/7/2025 19,99 20,48 +2,66% 19,77 20,48 19,96 19,79 20,48 13 265.508
15/7/2025 19,95 19,95 +2,20% 19,53 19,95 19,75 19,54 19,94 10 163.936
14/7/2025 20,19 19,52 -1,91% 19,52 20,19 19,94 19,52 20,16 24 319.147
11/7/2025 19,90 19,90 +0,56% 19,81 19,90 19,89 19,81 19,90 4 37.801
10/7/2025 20,69 19,79 +0,20% 19,79 20,69 20,01 19,78 19,95 3 70.048
9/7/2025 19,72 19,75 -0,50% 19,72 20,22 20,00 19,75 20,20 15 210.074
8/7/2025 20,01 19,85 -0,75% 19,85 20,10 19,76 19,73 20,00 10 241.180
7/7/2025 20,49 20,00 -3,61% 20,00 20,71 20,27 19,82 20,60 10 176.394
4/7/2025 20,74 20,75 +2,17% 20,49 20,75 20,73 19,71 20,75 5 47.687
3/7/2025 19,65 20,31 +0,64% 19,60 20,31 19,93 19,62 20,75 18 587.994
2/7/2025 19,60 20,18 +1,97% 19,60 20,20 20,06 19,69 20,18 13 132.429
1/7/2025 19,59 19,79 +1,07% 19,59 19,89 19,73 19,60 19,79 30 813.014
30/6/2025 19,10 19,58 +5,16% 19,10 19,58 19,29 19,58 19,59 14 353.111
27/6/2025 19,29 18,62 -1,95% 18,55 19,29 18,98 18,61 19,20 7 39.859
26/6/2025 18,40 18,99 -1,45% 18,40 19,35 19,24 18,99 19,30 26 590.890
25/6/2025 18,70 19,27 +1,42% 17,91 19,27 18,25 18,40 19,20 56 978.701
24/6/2025 19,06 19,00 +1,50% 18,97 19,06 18,89 18,62 19,00 19 226.723
23/6/2025 18,80 18,72 -2,85% 18,65 19,34 18,77 18,72 19,10 28 418.750
20/6/2025 18,70 19,27 -0,16% 18,59 19,29 19,24 18,70 19,27 56 350.181
18/6/2025 19,30 19,30 0,00% 19,30 19,30 19,30 18,70 19,30 1 17.370
17/6/2025 19,29 19,30 +0,78% 18,61 20,15 19,12 18,70 19,25 21 126.257
16/6/2025 19,00 19,15 +0,79% 18,05 19,30 18,45 18,60 19,20 38 350.593
13/6/2025 18,66 19,00 +1,99% 18,50 19,35 18,91 18,60 19,00 64 595.686
12/6/2025 18,67 18,63 -1,38% 18,00 18,86 18,54 18,21 18,50 35 482.117
11/6/2025 18,01 18,89 +4,77% 18,01 19,09 18,56 18,31 18,89 21 222.793
10/6/2025 18,88 18,03 -3,79% 18,03 18,88 18,43 18,10 18,49 17 237.803
9/6/2025 18,52 18,74 -0,85% 17,91 18,89 18,45 18,30 18,59 23 461.366
6/6/2025 19,09 18,90 -0,05% 18,90 19,10 18,97 18,71 18,90 12 182.121
5/6/2025 19,14 18,91 -0,47% 18,88 19,14 19,04 18,91 19,10 12 131.444
4/6/2025 19,33 19,00 -1,86% 18,81 19,39 19,12 18,81 19,00 21 258.253
3/6/2025 18,70 19,36 +2,16% 18,60 19,49 19,02 19,36 19,39 22 658.384
2/6/2025 18,99 18,95 +0,80% 18,95 19,48 19,31 18,80 19,31 15 337.994
30/5/2025 19,50 18,80 -1,10% 18,80 19,50 18,99 18,81 19,47 17 284.981
29/5/2025 19,49 19,01 -4,90% 18,99 19,49 19,02 18,65 19,50 5 106.538
28/5/2025 20,00 19,99 +5,21% 19,99 20,00 19,99 18,47 19,50 3 51.977
27/5/2025 18,89 19,00 +3,32% 18,89 19,95 19,30 18,89 19,00 26 326.238
26/5/2025 18,41 18,39 -0,59% 18,05 18,89 18,60 18,39 18,90 21 400.018
23/5/2025 18,61 18,50 -1,12% 18,50 18,89 18,62 18,50 18,89 10 154.600
22/5/2025 18,71 18,71 -2,30% 18,71 18,71 18,71 18,65 18,90 1 18.710
21/5/2025 19,23 19,15 -0,52% 18,61 19,23 18,91 18,71 19,14 7 259.195
20/5/2025 19,09 19,25 +3,27% 19,09 19,25 19,19 18,61 19,24 9 71.021
19/5/2025 18,64 18,64 -2,00% 18,64 18,64 18,64 18,81 19,09 5 20.504
16/5/2025 19,22 19,02 -1,71% 18,80 19,22 19,06 18,90 19,10 4 17.156
15/5/2025 18,51 19,35 +1,84% 18,50 19,35 18,76 18,50 19,35 12 287.053
14/5/2025 18,58 19,00 +3,20% 18,42 19,13 18,82 19,00 19,16 9 122.353
13/5/2025 18,74 18,41 -0,16% 18,41 18,82 18,73 18,45 19,50 10 193.003
12/5/2025 18,19 18,44 +1,04% 18,01 18,79 18,56 18,22 18,86 21 369.364
9/5/2025 18,41 18,25 -4,15% 18,25 18,85 18,37 18,25 18,50 13 356.521
8/5/2025 18,70 19,04 +0,74% 18,42 19,04 18,69 18,42 19,04 8 315.900
7/5/2025 19,00 18,90 +0,53% 18,90 19,00 18,95 18,90 18,95 5 85.290
6/5/2025 18,80 18,80 -2,03% 18,80 18,80 18,80 18,80 19,20 1 9.400
5/5/2025 17,82 19,19 -3,81% 17,81 19,19 18,49 18,90 19,19 5 42.546
2/5/2025 19,12 19,95 -0,35% 18,68 19,95 19,18 18,68 19,95 13 307.022
29/4/2025 20,19 20,02 +2,04% 19,62 20,19 19,76 19,79 20,00 8 195.670
28/4/2025 19,91 19,62 -3,25% 19,62 20,79 19,95 19,62 20,19 15 536.698
25/4/2025 19,51 20,28 +1,86% 19,51 20,98 19,94 19,80 20,27 19 701.923
24/4/2025 20,34 19,91 -1,09% 19,70 20,34 20,07 19,50 19,95 12 295.062
23/4/2025 19,40 20,13 +4,30% 19,16 20,15 19,40 19,50 20,13 12 279.367
22/4/2025 19,40 19,30 -0,52% 19,19 19,40 19,30 19,26 19,30 20 318.510
17/4/2025 18,99 19,40 +3,19% 18,99 19,40 19,16 18,91 19,40 6 28.753
16/4/2025 18,21 18,80 +3,75% 18,11 19,09 18,51 18,31 18,80 20 453.608
15/4/2025 18,81 18,12 -3,67% 18,12 20,00 19,37 18,12 19,95 15 340.963
14/4/2025 18,50 18,81 +0,16% 18,10 18,81 18,45 18,03 18,81 18 607.006
11/4/2025 18,20 18,78 +3,30% 18,00 18,81 18,46 18,40 18,65 15 356.362
10/4/2025 18,55 18,18 -0,11% 17,78 18,55 18,35 18,00 18,78 15 229.403
9/4/2025 18,19 18,20 +2,82% 18,14 18,20 18,16 17,51 18,20 7 61.763
8/4/2025 18,36 17,70 -1,94% 17,40 18,36 17,71 17,70 18,36 15 200.130
7/4/2025 18,37 18,05 -1,74% 17,89 18,37 18,11 18,09 18,35 11 114.101
4/4/2025 18,36 18,37 +2,80% 18,34 18,37 18,36 18,01 18,37 10 64.274
3/4/2025 18,40 17,87 -0,94% 17,87 18,40 18,15 17,82 18,38 4 41.747
2/4/2025 18,36 18,04 -1,42% 17,85 18,36 18,02 18,04 18,30 12 279.420
1/4/2025 17,75 18,30 +4,45% 17,75 18,45 18,10 17,79 18,30 10 253.470
31/3/2025 18,27 17,52 -2,67% 17,52 18,27 18,19 17,52 18,15 9 143.754
28/3/2025 18,29 18,00 -4,31% 18,00 18,64 18,29 18,00 18,80 15 484.804
27/3/2025 18,85 18,81 +4,50% 18,59 18,85 18,76 18,02 18,81 6 110.718
26/3/2025 18,01 18,00 -4,10% 18,00 18,78 18,11 18,00 18,57 8 291.613
25/3/2025 18,46 18,77 +2,23% 18,40 18,77 18,54 17,82 18,77 12 100.127
24/3/2025 18,49 18,36 +3,20% 17,60 18,50 18,27 17,60 18,46 19 199.200
21/3/2025 17,59 17,79 +1,60% 17,59 17,79 17,62 17,59 17,79 3 21.148
20/3/2025 17,51 17,51 0,00% 17,51 18,19 17,62 17,51 17,79 11 93.425
19/3/2025 17,48 17,51 +0,06% 17,48 17,51 17,48 16,80 17,51 8 241.327
18/3/2025 17,20 17,50 +1,74% 17,20 17,50 17,32 17,20 17,50 12 237.314
17/3/2025 17,20 17,20 +0,58% 17,20 17,20 17,20 16,78 17,20 2 18.920
14/3/2025 17,10 17,10 0,00% 17,10 17,10 17,10 17,00 17,12 3 49.592
13/3/2025 16,77 17,10 0,00% 16,77 17,10 17,05 16,80 17,10 9 150.121
12/3/2025 16,69 17,10 -0,12% 16,69 17,10 17,05 16,73 17,06 4 25.579
11/3/2025 16,68 17,12 +0,18% 16,68 17,12 16,91 16,80 17,12 14 495.468
10/3/2025 17,05 17,09 +2,46% 16,69 17,09 16,94 16,78 17,10 23 794.680
7/3/2025 16,67 16,68 -0,48% 16,67 17,15 16,75 16,68 17,07 14 308.331
6/3/2025 17,00 16,76 -0,83% 16,75 17,16 16,91 16,76 16,90 17 453.271
5/3/2025 16,97 16,90 +1,20% 16,81 16,97 16,94 16,90 16,99 11 220.220
28/2/2025 16,85 16,70 -1,30% 16,70 16,89 16,80 16,60 16,70 7 117.637
27/2/2025 16,57 16,92 +1,08% 16,57 16,92 16,85 16,60 16,98 7 170.245
26/2/2025 16,57 16,74 -1,12% 16,57 16,74 16,62 16,63 16,88 6 28.266
25/2/2025 16,74 16,93 +1,38% 16,74 16,93 16,78 16,56 16,91 5 114.126
24/2/2025 16,52 16,70 +0,91% 16,52 16,82 16,62 16,66 16,91 11 219.462
21/2/2025 16,92 16,55 -2,19% 16,55 16,92 16,74 16,55 16,74 12 512.320
20/2/2025 16,87 16,92 +0,83% 16,87 16,92 16,89 16,67 16,76 7 370.057
19/2/2025 16,78 16,78 +0,72% 16,78 16,78 16,78 16,78 16,79 1 13.424
18/2/2025 16,66 16,66 +0,06% 16,66 16,95 16,74 16,66 16,93 6 75.347
17/2/2025 16,46 16,65 +1,22% 16,46 16,92 16,78 16,66 16,92 6 204.830
14/2/2025 16,94 16,45 -2,20% 16,45 17,00 16,75 16,45 16,71 16 293.141
13/2/2025 16,80 16,82 +0,06% 16,80 16,84 16,81 16,83 17,00 5 11.773
12/2/2025 16,84 16,81 +1,14% 16,61 16,84 16,67 16,51 17,00 8 178.472
11/2/2025 17,33 16,62 -1,71% 16,62 17,33 16,77 16,71 16,80 7 112.365
10/2/2025 16,89 16,91 +0,96% 16,68 16,91 16,82 16,61 16,91 12 447.636
7/2/2025 16,75 16,75 -2,90% 16,75 16,75 16,75 16,61 16,75 5 33.500
6/2/2025 16,89 17,25 +2,68% 16,60 17,25 16,95 16,75 17,34 13 135.624
5/2/2025 16,75 16,80 +2,00% 16,31 16,94 16,80 16,61 16,90 28 559.467
4/2/2025 16,47 16,47 +0,43% 16,14 16,77 16,61 16,22 16,47 19 220.991
3/2/2025 16,40 16,40 -0,18% 16,24 16,40 16,38 16,24 16,39 16 321.200
31/1/2025 16,10 16,43 +0,86% 16,00 16,48 16,36 16,01 16,47 30 674.220
30/1/2025 15,56 16,29 +4,83% 15,56 16,33 16,10 16,10 16,29 46 888.804
29/1/2025 15,54 15,54 -1,02% 15,54 15,74 15,55 15,40 15,60 18 241.030
28/1/2025 15,52 15,70 -2,36% 15,35 15,84 15,66 15,40 15,80 13 341.513
27/1/2025 15,57 16,08 +4,35% 15,21 16,08 15,41 15,42 15,99 23 221.938
24/1/2025 15,34 15,41 -0,52% 15,34 15,41 15,39 15,40 15,41 15 87.735
23/1/2025 15,46 15,49 +2,24% 15,31 15,49 15,45 15,10 15,50 5 153.036
22/1/2025 15,30 15,15 -1,17% 15,15 15,47 15,26 15,10 15,45 19 331.318
21/1/2025 15,39 15,33 0,00% 15,06 15,39 15,33 15,33 15,35 15 76.693
20/1/2025 15,45 15,33 -1,73% 15,07 15,51 15,36 15,05 15,52 21 305.845
17/1/2025 15,54 15,60 +0,39% 15,30 15,60 15,48 15,48 15,65 14 94.435
16/1/2025 15,41 15,54 +0,19% 15,41 15,54 15,43 15,40 15,55 8 33.948
15/1/2025 15,54 15,51 +0,45% 15,48 15,55 15,52 15,40 15,51 13 304.215
14/1/2025 15,59 15,44 +1,25% 14,71 15,73 15,25 15,35 15,55 31 251.728
13/1/2025 15,83 15,25 -2,80% 15,25 15,83 15,49 15,25 15,74 23 182.892
10/1/2025 16,04 15,69 -2,12% 15,31 16,04 15,49 15,45 15,70 14 127.031
9/1/2025 16,18 16,03 +0,31% 15,90 16,18 16,04 15,50 15,70 13 149.242
8/1/2025 16,49 15,98 +5,06% 15,42 16,49 16,10 15,42 15,80 12 140.153
7/1/2025 15,58 15,21 -1,36% 15,08 15,99 15,41 15,24 15,95 9 86.315
6/1/2025 15,42 15,42 -6,55% 15,06 16,44 15,49 15,42 16,29 10 173.541
3/1/2025 15,49 16,50 +9,85% 15,49 16,59 16,26 15,44 16,49 26 281.423
2/1/2025 15,74 15,02 -4,70% 15,02 15,74 15,52 15,02 15,77 41 268.591
30/12/2024 15,31 15,76 +4,72% 15,31 15,87 15,69 15,55 15,77 12 56.496
27/12/2024 16,18 15,05 -8,18% 15,05 16,18 15,41 15,17 15,58 24 240.484
26/12/2024 15,55 16,39 +0,18% 15,38 16,39 15,57 15,55 16,39 13 87.204
23/12/2024 15,22 16,36 +5,48% 14,91 16,36 15,48 15,46 16,36 36 376.273
20/12/2024 15,29 15,51 +3,95% 15,28 15,51 15,37 15,23 15,51 26 516.559
19/12/2024 15,06 14,92 +0,07% 14,92 15,50 15,34 14,92 15,51 22 214.895
18/12/2024 15,02 14,91 -0,60% 14,91 15,37 15,13 14,91 15,51 24 331.390
17/12/2024 15,51 15,00 +0,33% 15,00 15,51 15,32 14,96 15,00 12 180.796
16/12/2024 15,61 14,95 -5,08% 14,95 15,61 15,34 14,95 15,56 45 322.284
13/12/2024 15,87 15,75 0,00% 15,50 15,87 15,65 15,51 15,75 26 286.556
12/12/2024 15,91 15,75 -1,13% 15,51 15,91 15,71 15,52 16,00 10 172.856
11/12/2024 15,89 15,93 +1,21% 15,47 16,10 15,85 15,50 15,94 15 122.057
10/12/2024 15,89 15,74 -0,94% 15,50 15,89 15,66 15,50 15,75 32 529.643
9/12/2024 15,99 15,89 +1,40% 15,40 15,99 15,73 15,45 15,90 34 453.032
6/12/2024 16,35 15,67 -3,27% 15,67 16,35 16,13 15,51 15,67 25 311.377
5/12/2024 15,70 16,20 +5,33% 15,46 16,20 15,62 15,58 16,20 23 190.602
4/12/2024 15,54 15,38 -0,39% 15,38 15,79 15,62 15,38 15,70 19 159.414
3/12/2024 15,55 15,44 -0,45% 15,14 15,82 15,52 15,44 15,73 31 717.165
2/12/2024 15,76 15,51 -1,15% 14,93 15,93 15,35 15,34 15,53 63 1.038.169
29/11/2024 16,55 15,69 -2,85% 15,13 16,59 15,60 15,30 15,76 77 1.299.802
28/11/2024 16,63 16,15 -2,12% 16,01 16,63 16,44 16,20 16,45 51 601.716
27/11/2024 17,39 16,50 -9,44% 16,50 17,49 16,86 16,50 17,10 46 1.044.209
26/11/2024 17,50 18,22 +5,01% 17,05 18,49 17,96 17,90 18,22 109 2.209.410
25/11/2024 17,30 17,35 +0,58% 17,00 17,90 17,50 17,35 17,37 69 1.197.545
22/11/2024 16,90 17,25 -0,29% 16,77 17,25 17,12 16,85 17,25 14 97.602
21/11/2024 16,99 17,30 +1,82% 16,60 17,30 17,03 16,90 17,30 50 897.771
19/11/2024 16,80 16,99 +1,13% 16,57 16,99 16,86 16,68 16,98 30 566.693
18/11/2024 16,90 16,80 -0,18% 16,56 17,00 16,80 16,80 16,99 40 502.434
14/11/2024 16,55 16,83 -0,71% 16,55 17,00 16,74 16,71 16,90 19 420.362
13/11/2024 16,75 16,95 +2,11% 16,54 16,95 16,72 16,80 16,98 25 459.982
12/11/2024 16,35 16,60 +0,79% 16,35 16,80 16,69 16,60 16,69 27 323.842
11/11/2024 16,53 16,47 +0,67% 16,36 16,80 16,66 16,36 16,66 54 1.368.264
8/11/2024 17,19 16,36 -2,91% 16,35 17,19 16,65 16,36 16,70 48 576.141
7/11/2024 17,30 16,85 -2,60% 16,75 17,30 16,93 16,67 17,17 17 347.259
6/11/2024 16,87 17,30 +1,47% 16,87 17,30 16,97 16,61 17,25 23 207.102
5/11/2024 16,32 17,05 +6,16% 16,32 17,07 16,68 16,61 17,03 57 712.244
4/11/2024 16,50 16,06 -4,18% 15,60 16,50 16,02 16,00 16,06 51 653.791
1/11/2024 16,06 16,76 +4,36% 16,06 16,76 16,45 16,23 16,59 16 176.080
31/10/2024 16,41 16,06 -2,13% 16,06 16,41 16,18 16,06 16,31 34 339.811
30/10/2024 16,63 16,41 -1,32% 16,40 16,63 16,59 16,40 16,62 13 257.206
29/10/2024 16,18 16,63 +1,71% 16,18 16,63 16,47 16,35 16,63 27 428.302
28/10/2024 16,10 16,35 +2,00% 16,10 16,48 16,30 16,35 16,55 10 105.951

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.