O Dashboard do Investidor
  1. Home / Página do Ativo
+114.31%
Lote Padrão
-18.99%
Lote Padrão
+119.69%
Mercado Fracionário
-41.67%
Mercado Fracionário
+13.60%
Fundo Imobiliário
-14.28%
Fundo Imobiliário
-0.47%
Mais Negociadas
-0.47%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CEBR3 - CEB - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
3/7/2025 20,00 19,70 +0,51% 19,67 20,03 19,77 19,59 19,83 46 13.250.700
2/7/2025 19,32 19,60 +1,45% 19,32 19,91 19,62 19,60 19,80 21 8.240.900
1/7/2025 19,40 19,32 0,00% 19,16 20,20 19,50 19,32 19,72 61 19.305.400
30/6/2025 18,64 19,32 +3,32% 18,56 19,33 18,97 19,00 19,33 66 47.639.700
27/6/2025 18,72 18,70 +1,58% 18,42 18,87 18,70 18,70 18,95 42 13.281.100
26/6/2025 18,49 18,41 +0,22% 18,41 18,78 18,54 18,40 18,99 74 32.631.400
25/6/2025 18,26 18,37 +0,66% 18,25 19,00 18,45 18,21 18,38 107 38.387.600
24/6/2025 18,75 18,25 -1,99% 18,23 18,75 18,40 18,24 18,75 22 7.728.300
23/6/2025 18,70 18,62 -1,43% 18,62 18,75 18,66 18,52 18,65 14 3.733.700
20/6/2025 18,76 18,89 +0,69% 18,70 18,89 18,75 18,68 18,90 7 1.500.600
18/6/2025 18,88 18,76 -0,27% 18,76 18,90 18,77 18,70 20,00 16 5.068.500
17/6/2025 18,93 18,81 -1,05% 18,71 19,04 18,80 18,81 19,95 9 2.632.900
16/6/2025 18,91 19,01 +0,42% 18,90 19,01 18,94 18,92 19,09 10 2.652.900
13/6/2025 18,65 18,93 +0,69% 18,45 18,93 18,62 18,60 19,95 19 4.841.500
12/6/2025 18,62 18,80 +0,53% 18,35 19,00 18,74 18,42 19,18 28 10.685.600
11/6/2025 18,59 18,70 +0,48% 18,57 18,76 18,63 18,34 18,76 6 1.118.000
10/6/2025 18,59 18,61 +1,42% 18,34 18,61 18,47 18,40 19,00 17 5.356.400
9/6/2025 18,67 18,35 -0,27% 18,35 18,68 18,47 18,35 19,80 23 6.834.700
6/6/2025 18,99 18,40 -1,55% 18,40 19,08 18,66 18,35 18,87 37 11.014.300
5/6/2025 18,82 18,69 -1,16% 18,69 18,90 18,82 18,50 19,09 12 3.953.900
4/6/2025 19,30 18,91 -2,02% 18,91 19,30 19,04 18,80 19,30 20 7.236.600
3/6/2025 19,10 19,30 +1,05% 18,99 19,30 19,12 19,06 19,30 14 3.825.500
2/6/2025 19,10 19,10 0,00% 18,72 19,10 18,85 18,80 19,10 24 7.166.300
30/5/2025 18,89 19,10 +2,14% 18,89 19,10 18,98 18,90 19,80 28 11.010.200
29/5/2025 19,91 18,70 +0,11% 18,70 19,91 19,00 18,70 19,91 5 3.040.400
28/5/2025 18,60 18,68 +0,43% 18,60 19,01 18,78 18,68 19,00 14 5.259.000
27/5/2025 19,06 18,60 -0,53% 18,60 19,06 18,70 18,60 19,19 20 6.732.200
26/5/2025 18,31 18,70 +2,07% 18,31 18,70 18,55 18,35 19,10 5 927.700
23/5/2025 18,79 18,32 -0,27% 18,05 18,80 18,33 18,32 18,80 53 15.403.600
22/5/2025 18,42 18,37 -0,43% 18,28 18,59 18,44 18,22 18,59 49 27.114.100
21/5/2025 18,48 18,45 -1,28% 18,35 19,00 18,51 18,35 18,45 63 23.695.500
20/5/2025 18,89 18,69 +0,92% 18,69 18,89 18,80 18,69 18,87 16 7.521.200
19/5/2025 18,82 18,52 -1,54% 18,52 19,29 19,12 18,51 19,28 33 12.621.300
16/5/2025 19,29 18,81 +0,05% 18,81 19,29 18,88 18,80 19,27 14 7.366.900
15/5/2025 18,99 18,80 -2,03% 18,80 19,00 18,87 18,80 18,89 32 12.644.500
14/5/2025 19,07 19,19 -0,21% 18,75 19,86 19,04 19,10 19,27 20 4.379.200
13/5/2025 18,90 19,23 +1,75% 18,53 19,23 18,76 18,51 19,23 37 10.697.200
12/5/2025 18,98 18,90 +2,11% 18,53 18,98 18,80 18,68 19,99 14 6.016.500
9/5/2025 18,33 18,51 +1,15% 18,33 18,51 18,44 18,50 18,80 12 4.243.400
8/5/2025 18,36 18,30 -0,27% 18,30 18,45 18,40 18,30 18,59 21 10.672.600
7/5/2025 18,50 18,35 -2,19% 18,35 18,50 18,37 18,35 18,47 18 4.043.000
6/5/2025 18,78 18,76 +0,86% 18,48 18,78 18,57 18,21 18,77 18 6.686.700
5/5/2025 18,90 18,60 -2,57% 18,22 18,90 18,50 18,22 18,60 78 36.271.200
2/5/2025 18,95 19,09 -3,34% 18,11 19,10 18,90 18,61 19,09 33 20.985.400
29/4/2025 20,28 19,75 0,00% 19,75 20,28 19,96 19,75 20,00 97 51.107.100
28/4/2025 19,90 19,75 -2,18% 19,75 20,19 19,86 19,70 19,99 26 7.547.400
25/4/2025 19,99 20,19 +1,46% 19,99 20,31 20,14 18,55 20,20 42 21.761.100
24/4/2025 19,91 19,90 -0,30% 19,30 20,19 19,92 19,82 19,94 38 13.751.400
23/4/2025 19,89 19,96 +0,35% 19,54 20,18 19,86 19,85 19,96 47 14.703.100
22/4/2025 18,80 19,89 +1,17% 18,80 20,00 19,29 19,58 19,90 32 13.119.100
17/4/2025 19,00 19,66 +3,47% 18,52 19,83 19,32 19,20 19,85 29 17.782.000
16/4/2025 18,00 19,00 +5,56% 18,00 19,00 18,31 18,76 19,10 42 37.366.200
15/4/2025 18,05 18,00 -0,83% 17,58 18,05 17,92 17,80 18,00 72 48.398.000
14/4/2025 18,00 18,15 +1,11% 18,00 18,15 18,05 18,03 18,15 55 40.975.400
11/4/2025 17,85 17,95 +0,56% 17,31 18,00 17,89 17,95 18,00 28 10.377.300
10/4/2025 17,70 17,85 -0,78% 17,70 17,97 17,81 17,76 17,85 15 9.617.600
9/4/2025 17,81 17,99 -0,06% 17,63 18,00 17,80 17,86 17,99 28 12.463.600
8/4/2025 18,10 18,00 -0,55% 17,81 18,10 18,01 18,00 18,12 28 10.806.900
7/4/2025 18,29 18,10 -0,17% 17,91 18,35 18,07 17,80 18,10 41 19.880.800
4/4/2025 18,40 18,13 -2,05% 18,13 18,47 18,22 18,12 18,34 17 4.739.000
3/4/2025 18,06 18,51 -0,22% 18,06 18,51 18,33 18,28 18,51 46 17.785.100
2/4/2025 18,20 18,55 +1,92% 18,05 18,80 18,52 18,06 18,90 26 9.077.600
1/4/2025 18,17 18,20 +1,11% 18,17 18,50 18,33 18,00 18,35 13 5.500.500
31/3/2025 17,92 18,00 0,00% 17,90 18,00 17,92 17,90 18,00 10 1.971.200
28/3/2025 18,05 18,00 -1,04% 18,00 18,10 18,04 18,00 18,35 15 2.886.900
27/3/2025 18,28 18,19 0,00% 18,09 18,28 18,18 18,00 18,20 3 545.600
26/3/2025 18,20 18,19 +0,22% 18,01 18,30 18,12 18,00 18,31 18 4.893.200
25/3/2025 18,12 18,15 +0,28% 17,90 18,68 18,11 17,91 18,35 18 7.062.900
24/3/2025 17,79 18,10 +5,29% 17,51 18,19 17,83 18,00 18,09 29 9.098.100
21/3/2025 17,00 17,19 0,00% 17,00 17,25 17,11 17,06 17,20 8 1.711.400
20/3/2025 17,20 17,19 0,00% 17,19 17,20 17,19 17,19 17,84 5 2.579.100
19/3/2025 17,48 17,19 -0,12% 16,97 17,48 17,15 16,90 17,19 13 3.087.200
18/3/2025 17,15 17,21 +0,82% 17,14 17,45 17,21 16,81 17,20 14 5.165.900
17/3/2025 17,00 17,07 +1,61% 16,91 17,07 17,00 16,91 17,25 15 5.101.700
14/3/2025 16,90 16,80 -0,88% 16,75 17,05 16,85 16,78 17,07 31 10.784.200
13/3/2025 16,95 16,95 -0,06% 16,73 17,10 16,94 16,90 16,95 14 3.220.300
12/3/2025 16,83 16,96 -0,82% 16,83 17,09 16,95 16,69 16,95 20 4.916.800
11/3/2025 16,95 17,10 0,00% 16,87 17,10 16,97 16,87 17,10 21 6.112.200
10/3/2025 16,74 17,10 0,00% 16,74 17,10 16,89 16,95 17,10 13 6.420.500
7/3/2025 17,16 17,10 +0,65% 16,90 17,16 17,04 16,91 17,12 12 2.727.500
6/3/2025 16,79 16,99 -0,29% 16,77 17,00 16,89 16,76 16,99 20 5.575.200
5/3/2025 16,99 17,04 +0,29% 16,85 17,14 16,93 16,85 17,25 18 4.233.800
28/2/2025 16,76 16,99 0,00% 16,76 16,99 16,87 16,67 16,99 2 337.500
27/2/2025 16,86 16,99 -0,06% 16,73 16,99 16,79 16,71 17,00 11 3.358.500
26/2/2025 17,13 17,00 +0,83% 16,82 17,13 16,94 16,67 17,13 8 1.694.300
25/2/2025 17,20 16,86 +1,08% 16,85 17,20 16,97 16,92 16,99 4 679.000
24/2/2025 17,42 16,68 -1,88% 16,68 17,42 17,01 16,67 17,06 8 1.360.800
21/2/2025 17,20 17,00 -0,99% 17,00 17,45 17,21 16,67 17,84 5 1.377.000
20/2/2025 16,98 17,17 +0,59% 16,89 17,25 17,02 16,80 17,43 8 2.043.300
19/2/2025 16,73 17,07 +0,53% 16,73 17,07 16,80 16,84 17,07 9 1.848.100
18/2/2025 16,98 16,98 -0,59% 16,98 16,98 16,98 16,52 16,98 2 1.018.800
17/2/2025 17,18 17,08 +0,65% 17,00 17,18 17,06 16,50 17,17 5 1.023.800
14/2/2025 17,29 16,97 +1,98% 16,90 17,29 17,01 16,56 17,05 16 4.423.500
13/2/2025 17,00 16,64 -3,09% 16,62 17,00 16,85 16,50 16,90 19 6.743.600
12/2/2025 17,11 17,17 +0,35% 17,06 17,19 17,09 16,99 17,15 5 1.538.300
11/2/2025 17,24 17,11 0,00% 17,11 17,24 17,17 17,10 17,18 5 858.900
10/2/2025 17,28 17,11 -0,75% 17,11 17,28 17,19 17,00 17,27 14 2.406.900
7/2/2025 17,24 17,24 -2,05% 17,24 17,80 17,35 17,00 17,84 14 3.296.600
6/2/2025 17,74 17,60 +0,28% 17,34 17,74 17,57 16,99 17,63 12 2.812.400
5/2/2025 17,04 17,55 +2,99% 16,96 17,55 17,35 17,23 17,55 14 3.645.000
4/2/2025 16,88 17,04 +0,06% 16,86 17,04 16,97 16,86 17,12 12 2.037.400
3/2/2025 16,94 17,03 +1,01% 16,75 17,46 16,93 16,75 17,03 18 4.743.100
31/1/2025 16,77 16,86 +0,54% 16,66 16,88 16,81 16,75 16,87 12 2.353.400
30/1/2025 16,50 16,77 +1,70% 16,22 16,99 16,65 16,38 16,77 26 7.994.600
29/1/2025 16,44 16,49 +2,11% 16,01 16,50 16,23 16,15 16,49 32 9.741.700
28/1/2025 16,10 16,15 +0,31% 15,89 16,15 16,08 15,90 16,20 6 965.200
27/1/2025 15,86 16,10 +1,32% 15,64 16,28 15,92 15,80 16,28 27 6.050.000
24/1/2025 15,85 15,89 +0,63% 15,50 15,89 15,63 15,63 15,90 29 6.097.400
23/1/2025 15,83 15,79 -0,25% 15,70 15,96 15,78 15,67 15,79 12 5.526.300
22/1/2025 15,98 15,83 -0,88% 15,82 15,98 15,84 15,71 15,85 9 1.426.200
21/1/2025 15,94 15,97 -0,93% 15,79 15,99 15,90 15,80 15,97 16 3.658.900
20/1/2025 16,29 16,12 -1,53% 16,12 16,29 16,18 15,80 16,18 10 1.941.900
17/1/2025 15,85 16,37 -0,73% 15,84 16,37 15,97 15,82 16,40 11 1.917.400
16/1/2025 15,90 16,49 +4,04% 15,90 16,49 16,19 15,75 16,49 11 4.049.300
15/1/2025 15,66 15,85 0,00% 15,66 16,46 15,92 15,70 15,85 13 3.822.600
14/1/2025 15,85 15,85 -0,13% 15,70 15,85 15,79 15,65 15,87 13 2.053.000
13/1/2025 15,70 15,87 -0,13% 15,52 15,88 15,73 15,70 15,90 14 3.146.600
10/1/2025 15,97 15,89 -0,06% 15,89 15,97 15,94 15,68 15,90 5 1.115.800
9/1/2025 15,75 15,90 0,00% 15,75 15,90 15,88 15,76 15,97 11 4.289.000
8/1/2025 15,89 15,90 0,00% 15,61 15,90 15,79 15,70 15,99 13 2.685.500
7/1/2025 15,81 15,90 -0,31% 15,81 15,97 15,89 15,70 15,95 5 953.800
6/1/2025 15,95 15,95 +0,06% 15,51 15,99 15,78 15,70 15,98 28 6.000.100
3/1/2025 15,63 15,94 +0,82% 15,50 15,94 15,62 15,55 15,80 16 4.530.800
2/1/2025 16,16 15,81 +0,44% 15,65 16,16 15,82 15,70 15,81 14 2.689.900
30/12/2024 15,87 15,74 +0,58% 15,67 15,87 15,81 15,74 15,87 14 2.214.300
27/12/2024 16,05 15,65 -1,57% 15,63 16,05 15,88 15,50 15,88 25 11.119.700
26/12/2024 15,86 15,90 +0,25% 15,45 15,90 15,76 15,73 15,90 20 5.204.000
23/12/2024 15,79 15,86 -0,25% 15,33 15,86 15,65 15,45 15,87 20 3.443.000
20/12/2024 15,11 15,90 +3,52% 15,11 15,90 15,35 15,42 15,98 25 7.985.600
19/12/2024 15,42 15,36 -0,39% 15,13 15,70 15,34 15,25 15,36 31 10.126.000
18/12/2024 15,42 15,42 0,00% 15,27 15,42 15,37 15,03 15,42 26 8.916.400
17/12/2024 15,85 15,42 -3,08% 15,40 15,85 15,50 15,02 15,42 30 7.598.600
16/12/2024 15,93 15,91 -1,18% 15,62 16,09 15,88 15,58 15,92 25 5.558.700
13/12/2024 16,04 16,10 -0,62% 15,55 16,10 15,92 15,91 16,19 32 10.830.300
12/12/2024 16,18 16,20 +1,38% 15,89 16,38 16,10 16,00 16,20 15 2.898.700
11/12/2024 16,14 15,98 -1,90% 15,81 16,18 16,06 15,91 16,15 17 6.266.200
10/12/2024 16,16 16,29 +1,81% 16,11 16,29 16,17 16,11 16,31 10 1.940.700
9/12/2024 16,30 16,00 -1,78% 16,00 16,48 16,22 16,00 16,17 41 12.814.800
6/12/2024 16,33 16,29 +1,18% 16,02 16,33 16,20 16,08 16,29 16 2.754.500
5/12/2024 16,17 16,10 +0,31% 16,00 16,20 16,10 16,01 16,32 38 10.146.800
4/12/2024 16,30 16,05 -1,53% 16,05 16,40 16,28 16,00 16,35 27 5.861.400
3/12/2024 16,48 16,30 -0,79% 16,11 16,48 16,22 16,30 16,34 55 13.141.900
2/12/2024 16,68 16,43 -0,48% 16,40 16,86 16,51 16,43 16,51 21 3.799.400
29/11/2024 16,81 16,51 -5,71% 15,77 16,81 16,27 16,27 16,51 123 66.239.000
28/11/2024 17,96 17,51 -3,79% 17,29 17,96 17,68 17,29 17,51 52 27.938.400
27/11/2024 18,78 18,20 -8,31% 18,19 18,78 18,42 18,20 18,30 35 14.737.600
26/11/2024 19,13 19,85 +3,76% 19,11 21,00 20,08 19,84 19,90 124 117.483.400
25/11/2024 19,17 19,13 -0,31% 18,96 19,19 19,08 19,00 19,13 37 11.069.700
22/11/2024 18,57 19,19 +3,34% 18,40 19,29 18,65 18,45 19,18 28 7.463.400
21/11/2024 18,44 18,57 +1,20% 18,44 18,80 18,63 18,40 19,29 11 3.167.600
19/11/2024 18,27 18,35 -0,86% 18,22 18,41 18,29 18,35 18,50 21 5.854.800
18/11/2024 18,58 18,51 +0,60% 18,50 18,68 18,55 18,01 18,55 15 3.711.600
14/11/2024 18,77 18,40 -3,11% 18,40 18,77 18,55 18,30 18,99 23 7.423.200
13/11/2024 18,78 18,99 +1,50% 18,51 18,99 18,62 18,03 19,00 12 5.401.900
12/11/2024 18,56 18,71 +0,81% 18,56 18,71 18,64 18,58 18,80 7 1.491.800
11/11/2024 18,95 18,56 -2,26% 18,55 19,00 18,70 18,56 18,60 24 9.165.200
8/11/2024 18,95 18,99 -1,56% 18,03 18,99 18,46 18,50 18,99 33 10.708.800
7/11/2024 18,52 19,29 +0,99% 18,52 19,29 19,04 18,30 19,40 14 4.571.200
6/11/2024 18,54 19,10 +1,38% 18,54 19,20 19,01 18,94 19,17 23 6.653.900
5/11/2024 18,87 18,84 +3,06% 18,65 18,89 18,81 18,64 18,90 21 6.019.900
4/11/2024 18,27 18,28 +0,05% 18,27 18,45 18,34 18,27 18,45 13 2.384.700
1/11/2024 18,42 18,27 -2,82% 18,23 19,05 18,43 18,20 18,90 24 9.771.100
31/10/2024 18,80 18,80 -1,05% 18,80 18,80 18,80 18,69 18,80 1 188.000
30/10/2024 19,00 19,00 0,00% 18,66 19,00 18,89 18,58 19,00 11 3.212.500
29/10/2024 18,96 19,00 +0,05% 18,96 19,00 18,99 18,82 19,06 11 3.608.300
28/10/2024 18,87 18,99 -0,05% 18,85 18,99 18,89 18,79 18,99 12 2.645.600
25/10/2024 18,62 19,00 +1,12% 18,30 19,05 18,70 18,40 19,02 27 7.668.500
24/10/2024 18,54 18,79 +0,43% 18,20 18,79 18,40 18,38 19,04 9 1.840.600
23/10/2024 18,40 18,71 -0,11% 18,25 18,71 18,39 18,28 18,71 13 2.391.600
22/10/2024 18,50 18,73 +1,24% 18,29 19,88 18,75 18,00 18,74 10 2.063.400
21/10/2024 18,28 18,50 +1,87% 18,27 18,50 18,37 18,31 20,00 16 4.043.400
18/10/2024 18,35 18,16 -1,36% 18,16 18,35 18,20 18,16 18,55 11 4.550.100
17/10/2024 18,13 18,41 +0,55% 18,09 18,50 18,32 18,30 18,43 19 6.962.600
16/10/2024 18,62 18,31 -3,38% 18,02 18,71 18,31 18,31 18,39 53 21.796.900
15/10/2024 18,70 18,95 -0,16% 18,62 18,95 18,76 18,50 18,95 13 2.814.400
14/10/2024 18,86 18,98 -0,11% 18,69 18,98 18,78 18,50 18,98 7 1.690.800
11/10/2024 18,85 19,00 +0,80% 18,82 19,00 18,89 18,74 19,00 8 1.889.000
10/10/2024 18,93 18,85 0,00% 18,85 19,00 18,92 18,71 18,88 17 5.867.500
9/10/2024 18,70 18,85 +0,59% 18,70 18,99 18,86 18,70 19,10 13 3.018.500
8/10/2024 18,70 18,74 +0,21% 18,70 18,74 18,72 18,70 18,74 2 561.800
7/10/2024 18,70 18,70 0,00% 18,60 18,70 18,65 18,60 18,70 13 2.984.900
4/10/2024 18,70 18,70 +0,21% 18,50 18,71 18,63 18,52 19,07 14 3.167.700
3/10/2024 18,94 18,66 -1,69% 18,47 18,94 18,59 18,66 18,75 27 7.994.700
2/10/2024 19,21 18,98 -0,26% 18,98 19,21 19,08 18,75 18,98 14 3.434.400
1/10/2024 19,10 19,03 +0,42% 19,03 19,10 19,05 18,95 19,19 3 571.600
30/9/2024 18,95 18,95 -2,07% 18,95 19,60 19,07 18,90 19,44 18 6.294.800
26/9/2024 19,48 19,35 -0,67% 19,35 19,51 19,46 18,96 19,35 9 2.725.300
25/9/2024 19,49 19,48 -0,10% 19,44 19,49 19,46 18,96 19,48 6 1.362.700
24/9/2024 19,48 19,50 +0,26% 19,00 19,63 19,26 18,96 19,60 52 14.451.200
23/9/2024 19,93 19,45 -2,75% 19,29 19,93 19,45 19,28 19,69 20 7.976.600
20/9/2024 18,64 20,00 +6,21% 18,61 20,00 19,17 19,10 20,00 29 6.521.000
19/9/2024 18,84 18,83 +0,16% 18,83 18,84 18,83 18,83 18,84 5 941.800
18/9/2024 18,63 18,80 +1,79% 18,59 18,81 18,70 18,47 18,80 13 3.554.000
17/9/2024 18,55 18,47 -0,43% 18,47 19,07 18,67 18,46 18,60 52 11.576.100
16/9/2024 18,58 18,55 -0,27% 18,54 18,65 18,58 18,52 18,69 24 8.362.300
13/9/2024 19,00 18,60 -1,80% 18,52 19,13 18,81 18,57 18,60 47 21.075.100
12/9/2024 19,07 18,94 -1,35% 18,94 19,13 19,06 18,90 19,00 8 2.097.400
11/9/2024 19,23 19,20 +0,42% 19,12 19,24 19,15 19,12 19,20 11 2.872.500
10/9/2024 19,68 19,12 -2,94% 19,12 19,68 19,29 19,11 19,35 18 5.015.600
9/9/2024 19,67 19,70 +2,07% 19,61 19,77 19,68 19,23 19,75 8 1.574.900
6/9/2024 19,59 19,30 +0,42% 19,08 19,59 19,20 19,12 19,30 16 4.418.000
5/9/2024 19,27 19,22 -0,26% 19,18 19,39 19,29 19,01 19,37 15 3.279.500
4/9/2024 19,37 19,27 +1,47% 19,02 20,02 19,44 19,10 19,80 19 5.639.200
3/9/2024 19,18 18,99 +0,69% 18,88 19,18 18,99 18,86 19,00 8 1.899.800
2/9/2024 18,82 18,86 -3,18% 18,51 19,17 18,80 18,85 19,38 33 13.352.400
30/8/2024 19,80 19,48 -1,62% 18,70 19,80 19,02 19,13 19,48 28 11.988.100
29/8/2024 19,84 19,80 -0,15% 19,80 19,84 19,81 18,70 19,80 5 1.584.800
28/8/2024 19,86 19,83 -0,15% 19,70 19,97 19,77 19,83 19,89 21 6.130.100
27/8/2024 19,96 19,86 -0,65% 19,79 19,96 19,85 19,81 19,87 9 1.786.700
26/8/2024 19,77 19,99 +0,45% 19,77 20,01 19,99 19,70 20,00 24 6.598.800
23/8/2024 19,83 19,90 -0,45% 19,70 19,90 19,79 19,70 19,90 7 1.385.600
22/8/2024 19,96 19,99 +0,15% 19,75 20,00 19,90 19,20 20,00 11 2.388.000
21/8/2024 19,81 19,96 -0,84% 19,10 20,03 19,83 19,99 20,02 35 13.091.900
20/8/2024 20,13 20,13 +0,10% 19,83 20,13 19,99 19,89 20,14 21 4.399.500
19/8/2024 20,29 20,11 +1,57% 19,85 20,29 20,12 20,00 20,20 16 5.030.400
16/8/2024 19,84 19,80 -0,10% 19,80 19,99 19,89 19,80 19,94 13 3.182.500
15/8/2024 19,69 19,82 +1,90% 19,26 19,90 19,75 19,65 19,84 25 7.307.700
14/8/2024 19,87 19,45 -1,82% 19,44 19,87 19,62 18,70 19,69 21 4.905.300
13/8/2024 19,68 19,81 0,00% 19,11 19,81 19,50 19,81 19,90 34 11.505.500
12/8/2024 19,89 19,81 +0,10% 19,78 19,91 19,82 19,78 19,81 21 5.550.900
9/8/2024 19,24 19,79 +4,21% 19,24 19,99 19,56 19,45 19,92 19 4.696.000
8/8/2024 18,90 18,99 +0,96% 18,70 19,00 18,83 18,70 19,00 20 5.084.700
7/8/2024 18,71 18,81 -0,21% 18,71 18,90 18,78 18,81 18,88 13 3.005.300
6/8/2024 18,92 18,85 -0,63% 18,79 18,92 18,86 18,79 18,85 18 5.471.800
5/8/2024 18,87 18,97 -1,61% 18,50 19,00 18,89 18,98 19,14 13 5.290.000
2/8/2024 19,29 19,28 -0,05% 19,11 19,29 19,20 18,83 20,00 20 10.373.300
1/8/2024 19,74 19,29 -2,87% 19,29 19,74 19,56 19,28 19,39 33 12.131.200
31/7/2024 20,02 19,86 +0,05% 19,83 20,02 19,86 19,75 19,90 16 5.165.900
30/7/2024 19,86 19,85 -0,85% 19,79 19,86 19,82 19,75 19,85 10 2.974.200
29/7/2024 20,01 20,02 +0,05% 19,76 20,02 19,85 19,85 20,90 37 11.317.200
26/7/2024 19,93 20,01 +0,91% 19,76 20,57 19,88 19,85 20,30 22 8.153.600
25/7/2024 19,83 19,83 -0,45% 19,77 19,92 19,81 19,75 19,83 13 3.170.400
24/7/2024 20,37 19,92 -2,26% 19,78 20,38 20,05 19,81 19,93 27 12.631.600
23/7/2024 20,13 20,38 +1,24% 20,13 20,49 20,19 20,10 20,38 11 4.643.700
22/7/2024 20,93 20,13 -3,82% 20,04 20,98 20,51 20,10 20,52 25 6.768.600
19/7/2024 21,18 20,93 -0,33% 20,93 21,20 21,02 20,93 21,45 20 7.990.600
18/7/2024 21,21 21,00 -0,99% 20,88 21,21 21,10 20,88 21,49 17 5.488.300
17/7/2024 20,93 21,21 +1,34% 20,70 21,38 20,99 20,92 21,37 16 3.989.900
16/7/2024 20,82 20,93 -0,62% 20,82 21,06 20,95 20,92 20,97 23 7.333.100
15/7/2024 20,97 21,06 +0,33% 20,88 21,06 20,97 20,89 21,06 25 6.502.800
12/7/2024 21,05 20,99 +0,91% 20,50 21,10 20,90 20,70 20,99 20 5.016.500
11/7/2024 21,01 20,80 -0,62% 20,80 21,05 20,94 20,50 20,90 7 1.885.000
10/7/2024 20,91 20,93 +3,67% 20,57 20,94 20,80 20,01 20,94 39 20.809.600
9/7/2024 19,60 20,19 +1,97% 19,53 20,19 19,77 20,00 20,40 29 8.304.600
8/7/2024 19,99 19,80 -1,54% 19,80 19,99 19,81 19,80 19,97 32 12.679.900
5/7/2024 20,17 20,11 -0,30% 19,80 20,19 19,98 19,80 20,11 17 5.996.900
4/7/2024 20,30 20,17 -1,08% 20,00 20,30 20,13 20,08 20,17 19 5.236.300
3/7/2024 20,20 20,39 +2,36% 20,20 20,45 20,38 20,01 20,45 9 3.262.200
2/7/2024 20,30 19,92 -2,69% 19,91 20,30 20,10 19,92 20,00 29 7.238.100
1/7/2024 20,97 20,47 -2,52% 20,32 20,97 20,57 20,47 20,80 23 6.584.200
28/6/2024 20,46 21,00 +2,64% 20,21 21,00 20,67 20,50 21,00 24 10.542.800
27/6/2024 20,49 20,46 -1,16% 20,21 20,50 20,43 20,25 20,47 11 2.860.700
26/6/2024 20,64 20,70 +0,15% 20,41 20,70 20,60 20,36 21,50 16 4.944.600
25/6/2024 20,56 20,67 +0,68% 20,56 20,67 20,62 20,58 21,49 5 1.031.200
24/6/2024 20,46 20,53 +0,29% 20,46 20,55 20,51 20,53 20,80 12 4.103.000
21/6/2024 20,47 20,47 +1,29% 20,47 20,47 20,47 20,35 20,47 2 409.400
20/6/2024 20,44 20,21 +0,30% 20,21 20,45 20,36 20,21 20,37 6 2.851.100
19/6/2024 20,50 20,15 -0,69% 20,14 20,50 20,18 20,15 20,55 17 6.056.100
18/6/2024 20,00 20,29 +0,05% 19,90 20,33 20,17 20,29 20,55 31 13.722.000
17/6/2024 20,16 20,28 -1,07% 20,15 20,34 20,24 20,28 20,32 24 6.681.500
14/6/2024 20,83 20,50 -1,63% 20,11 20,84 20,45 20,50 20,79 20 5.113.700
13/6/2024 20,73 20,84 0,00% 20,45 20,84 20,66 20,62 20,83 19 7.437.600
12/6/2024 21,44 20,84 -3,16% 20,21 21,45 20,91 20,84 20,95 71 26.144.000
11/6/2024 21,64 21,52 -1,01% 21,52 22,03 21,64 21,52 21,87 11 2.597.300
10/6/2024 22,21 21,74 -5,40% 21,72 22,44 22,06 21,73 22,20 29 9.707.100
7/6/2024 22,10 22,98 +4,45% 21,97 22,98 22,14 21,96 23,08 15 4.871.000
6/6/2024 21,60 22,00 +1,43% 21,60 22,10 21,95 21,43 22,69 13 3.952.500
5/6/2024 22,03 21,69 -3,13% 21,56 22,40 21,83 21,69 22,74 39 11.790.900
4/6/2024 22,99 22,39 -0,93% 22,12 22,99 22,26 22,03 22,39 29 9.127.600
3/6/2024 23,12 22,60 -2,16% 22,40 23,16 22,86 22,60 22,76 34 11.887.500
31/5/2024 23,57 23,10 -3,75% 23,10 24,00 23,64 23,09 23,71 21 6.621.000
29/5/2024 24,34 24,00 -1,19% 23,20 24,34 23,73 23,65 24,00 33 11.156.300
28/5/2024 24,39 24,29 -0,41% 23,90 24,39 24,16 24,00 24,29 17 4.350.200
27/5/2024 23,48 24,39 +5,72% 23,48 24,40 24,22 24,27 24,39 50 21.563.100
24/5/2024 22,63 23,07 +0,44% 22,63 23,07 22,72 22,88 23,25 16 12.273.600
23/5/2024 22,68 22,97 -0,82% 22,58 23,25 22,79 22,97 22,99 25 10.030.900
22/5/2024 23,00 23,16 +2,16% 22,67 23,16 23,00 22,80 23,18 37 16.332.600
21/5/2024 22,76 22,67 -0,44% 22,40 22,76 22,60 22,45 22,69 26 9.267.400
20/5/2024 22,84 22,77 -0,35% 22,15 22,84 22,33 22,50 22,78 39 13.175.200
17/5/2024 24,39 22,85 -6,35% 22,57 24,39 22,90 22,70 22,85 116 52.899.800
16/5/2024 25,70 24,40 -2,79% 23,69 25,90 24,68 24,24 24,40 80 59.482.700
15/5/2024 24,85 25,10 -2,71% 24,61 25,10 24,96 25,00 25,10 37 19.221.400
14/5/2024 26,50 25,80 -0,77% 25,60 26,50 25,96 25,61 25,92 57 24.146.500
13/5/2024 26,91 26,00 -3,70% 25,99 26,91 26,10 26,00 26,50 41 16.445.100
10/5/2024 27,39 27,00 -1,10% 26,83 27,39 27,00 26,59 27,00 64 59.679.700
9/5/2024 27,23 27,30 +0,70% 27,10 27,30 27,15 27,11 27,25 31 14.389.900
8/5/2024 27,10 27,11 +0,04% 27,10 27,27 27,16 27,10 27,20 13 4.074.800
7/5/2024 27,30 27,10 -0,73% 27,10 27,39 27,24 27,10 27,18 45 21.796.500
6/5/2024 27,03 27,30 +1,22% 27,00 27,48 27,32 27,30 27,40 46 20.217.000
3/5/2024 26,81 26,97 +0,82% 26,67 27,29 26,99 26,87 27,05 42 26.450.800
2/5/2024 27,14 26,75 -3,43% 25,96 27,69 26,75 26,42 26,80 93 36.124.700
30/4/2024 27,61 27,70 +0,91% 27,00 27,70 27,23 27,35 27,70 67 33.230.500
29/4/2024 26,90 27,45 +2,04% 26,90 27,65 27,40 27,45 27,69 110 46.589.700
26/4/2024 25,50 26,90 +5,45% 25,50 27,20 26,65 26,81 26,90 89 53.036.500
25/4/2024 27,31 25,51 -6,56% 25,49 27,31 26,21 25,51 26,49 81 29.097.300
24/4/2024 27,97 27,30 -0,26% 27,30 28,98 27,89 27,25 27,46 134 76.421.700
23/4/2024 25,19 27,37 +8,61% 25,00 28,00 27,05 27,36 27,37 335 157.985.200
22/4/2024 21,62 25,20 +17,54% 21,40 28,00 25,49 25,20 25,44 352 161.354.200
19/4/2024 21,67 21,44 +1,08% 21,03 21,67 21,40 21,26 21,68 18 5.778.100
18/4/2024 21,62 21,21 -0,98% 21,21 21,69 21,57 21,09 21,20 14 7.551.900
17/4/2024 21,69 21,42 -0,83% 21,42 21,69 21,60 20,99 21,59 23 7.130.300
16/4/2024 21,60 21,60 -0,41% 21,46 21,60 21,52 21,46 21,60 9 2.582.400
15/4/2024 21,62 21,69 +0,23% 21,42 21,69 21,54 21,53 21,69 25 10.125.100
12/4/2024 21,58 21,64 +0,19% 21,37 21,64 21,48 21,26 21,65 25 10.527.500
11/4/2024 21,22 21,60 +0,28% 21,20 21,60 21,45 21,40 21,60 19 4.290.100
10/4/2024 21,68 21,54 -0,69% 21,34 21,68 21,49 21,35 21,59 18 4.514.400
9/4/2024 21,66 21,69 +0,56% 21,40 21,69 21,55 21,60 21,69 21 10.778.900
8/4/2024 21,29 21,57 +1,32% 20,95 21,67 21,44 20,62 21,57 22 7.720.800
5/4/2024 20,99 21,29 +1,43% 20,99 21,30 21,15 21,00 21,29 11 4.866.000
4/4/2024 20,95 20,99 -0,24% 20,88 21,00 20,96 20,88 21,00 12 2.934.900
3/4/2024 21,06 21,04 +0,05% 20,71 21,31 21,00 20,62 21,02 24 7.560.700
2/4/2024 21,00 21,03 +0,62% 20,61 21,22 20,90 20,65 21,10 22 6.898.900
1/4/2024 21,51 20,90 -1,42% 20,87 21,51 21,08 20,90 21,30 30 8.435.600
28/3/2024 21,60 21,20 -1,85% 20,80 22,00 21,23 20,97 21,94 62 21.020.500
27/3/2024 20,53 21,60 +6,46% 20,16 21,60 20,77 21,59 25,00 42 17.037.800
26/3/2024 20,00 20,29 +2,01% 19,71 21,00 20,21 19,65 20,28 56 22.433.100
25/3/2024 19,72 19,89 +1,48% 19,61 19,89 19,80 19,90 19,99 11 3.168.900
22/3/2024 19,15 19,60 +2,19% 19,15 19,69 19,46 19,30 19,68 23 5.254.400
21/3/2024 19,29 19,18 -0,57% 19,05 19,29 19,20 19,05 19,27 12 4.033.200
20/3/2024 19,01 19,29 +1,58% 18,61 19,30 18,92 18,80 19,29 74 21.386.900
19/3/2024 18,99 18,99 +0,80% 18,98 19,24 19,04 18,99 19,25 22 4.951.800
18/3/2024 19,08 18,84 +0,75% 18,77 19,08 18,82 18,84 19,00 19 5.271.400
15/3/2024 18,74 18,70 -0,37% 18,47 18,79 18,68 18,70 18,78 27 8.780.000
14/3/2024 19,00 18,77 -0,58% 18,60 19,14 18,79 18,65 18,77 46 13.157.500
13/3/2024 19,12 18,88 -2,18% 18,88 19,14 18,99 18,50 18,88 46 13.294.100
12/3/2024 19,46 19,30 -0,97% 19,20 19,55 19,30 19,20 19,30 35 12.160.700
11/3/2024 19,19 19,49 -0,05% 19,11 19,50 19,27 19,01 19,49 28 12.528.800
8/3/2024 20,04 19,50 -3,42% 19,50 20,04 19,60 0,00 0,00 48 15.878.700
7/3/2024 20,11 20,19 -1,17% 19,70 20,19 19,96 19,72 20,19 42 13.577.800
6/3/2024 20,19 20,43 -0,10% 20,04 20,43 20,22 20,19 20,43 27 6.673.500
5/3/2024 20,46 20,45 +0,15% 20,20 20,47 20,34 20,14 20,45 28 6.712.700
4/3/2024 20,24 20,42 +0,79% 20,07 20,42 20,23 20,39 20,50 30 8.298.300
1/3/2024 20,16 20,26 +0,10% 20,16 20,54 20,36 20,23 20,54 29 7.737.000
29/2/2024 20,06 20,24 -0,30% 19,90 20,27 20,06 19,95 20,24 30 8.628.800
28/2/2024 20,07 20,30 +1,15% 19,99 20,30 20,18 20,00 20,30 35 7.873.800
27/2/2024 20,19 20,07 +0,55% 19,99 20,19 20,07 20,00 20,10 15 3.613.300
26/2/2024 20,30 19,96 -1,09% 19,71 20,30 20,04 19,96 20,24 28 7.417.200
23/2/2024 20,49 20,18 -1,51% 19,92 20,49 20,17 0,00 0,00 30 9.079.200
22/2/2024 20,43 20,49 +0,29% 20,29 20,49 20,43 20,01 20,49 24 5.516.800
21/2/2024 20,36 20,43 +1,14% 20,30 20,59 20,45 20,40 20,43 45 16.161.600
20/2/2024 20,29 20,20 -0,44% 20,15 20,29 20,23 20,15 20,20 17 5.463.400
19/2/2024 20,29 20,29 -0,34% 20,12 20,30 20,21 20,29 20,30 16 5.256.800
16/2/2024 19,53 20,36 +3,46% 19,53 20,37 19,92 19,90 20,36 20 5.181.300
15/2/2024 20,39 19,68 +0,31% 19,55 20,39 19,89 19,50 19,99 40 10.743.600
14/2/2024 20,30 19,62 -3,78% 19,28 20,30 19,70 19,52 20,03 48 16.943.400
9/2/2024 19,19 20,39 +6,20% 19,19 20,40 19,63 0,00 0,00 50 15.121.900
8/2/2024 18,62 19,20 +0,05% 18,50 19,20 18,72 19,19 19,30 34 14.233.300
7/2/2024 18,78 19,19 +3,56% 18,40 19,30 18,99 18,45 19,19 42 17.478.900
6/2/2024 18,71 18,53 -0,22% 18,16 18,84 18,49 18,31 18,53 37 16.089.200
5/2/2024 18,70 18,57 -1,17% 18,13 18,93 18,44 18,15 18,90 44 25.822.500
2/2/2024 18,96 18,79 -1,88% 18,70 19,30 18,89 18,70 18,86 33 16.058.800
1/2/2024 19,40 19,15 +0,31% 18,65 19,79 19,04 19,15 19,34 21 7.427.300
31/1/2024 18,78 19,09 +0,79% 18,37 19,11 18,65 18,31 19,09 26 12.309.200
30/1/2024 18,82 18,94 +0,74% 18,42 19,15 18,62 18,50 18,94 31 11.922.600
29/1/2024 18,80 18,80 -0,05% 18,60 18,85 18,72 18,50 18,85 41 14.794.400
26/1/2024 18,44 18,81 +3,92% 18,03 18,81 18,43 18,50 18,81 44 15.665.700
25/1/2024 18,96 18,10 +0,56% 18,00 18,96 18,35 18,05 18,20 16 2.937.100
24/1/2024 17,74 18,00 0,00% 17,73 18,00 17,84 17,90 18,00 23 9.460.100
23/1/2024 17,69 18,00 +3,39% 17,69 18,00 17,84 17,51 18,98 13 2.319.900
22/1/2024 17,76 17,41 -1,97% 17,41 18,02 17,55 17,41 17,60 31 21.763.200
19/1/2024 18,00 17,76 -1,17% 17,76 18,02 17,94 17,76 18,02 11 3.947.600
18/1/2024 17,94 17,97 +0,11% 17,86 18,11 18,00 17,90 18,00 15 3.601.000
17/1/2024 17,98 17,95 -0,11% 17,68 18,16 17,84 17,75 18,15 18 5.532.800
16/1/2024 18,09 17,97 -0,66% 17,74 18,09 17,87 17,73 17,98 30 13.230.600
15/1/2024 17,85 18,09 +1,46% 17,85 18,10 18,07 18,01 18,09 41 17.531.500
12/1/2024 18,10 17,83 -1,49% 17,83 18,40 18,08 17,83 18,00 29 15.369.800
11/1/2024 18,47 18,10 -1,09% 18,05 18,47 18,15 18,08 18,10 19 5.808.900
10/1/2024 18,30 18,30 +1,67% 17,68 18,42 18,00 17,80 18,30 19 17.646.600
9/1/2024 18,00 18,00 0,00% 17,61 18,00 17,92 17,90 18,00 29 7.170.000
8/1/2024 17,99 18,00 0,00% 17,25 18,00 17,51 17,81 18,00 47 17.869.500
5/1/2024 17,82 18,00 +1,12% 17,82 18,00 17,96 17,82 18,00 22 16.711.500
4/1/2024 17,65 17,80 0,00% 17,60 17,80 17,73 17,62 17,80 16 4.432.900
3/1/2024 17,62 17,80 0,00% 17,62 17,80 17,75 17,70 17,80 28 12.962.500
2/1/2024 17,45 17,80 +2,01% 17,45 17,89 17,70 17,49 17,80 30 7.611.900
28/12/2023 17,19 17,45 +1,51% 17,19 17,91 17,44 17,20 17,45 57 25.999.800
27/12/2023 16,90 17,19 +2,69% 16,61 17,26 17,05 17,11 17,19 50 25.755.900
26/12/2023 16,19 16,74 +3,40% 16,19 16,95 16,51 16,50 16,74 37 25.770.400
22/12/2023 16,19 16,19 0,00% 16,10 16,51 16,21 16,00 16,98 29 13.299.200
21/12/2023 16,19 16,19 +1,31% 16,00 16,19 16,11 16,00 16,19 27 15.471.800
20/12/2023 15,85 15,98 +0,76% 15,75 16,07 15,86 15,86 16,19 38 26.973.900
19/12/2023 15,77 15,86 +0,57% 15,77 16,20 16,05 15,85 16,19 37 14.610.500
18/12/2023 16,00 15,77 -1,44% 15,70 16,29 15,96 15,80 16,20 27 5.745.600
15/12/2023 16,38 16,00 +1,27% 16,00 16,50 16,27 15,95 16,24 31 12.366.100
14/12/2023 15,69 15,80 +0,64% 15,35 16,00 15,72 15,80 16,00 67 19.813.000
13/12/2023 15,59 15,70 +1,49% 15,50 15,70 15,59 15,57 15,70 21 15.905.100
12/12/2023 15,55 15,47 -0,19% 15,40 15,61 15,50 15,31 15,47 32 8.061.300
11/12/2023 15,58 15,50 -0,26% 15,40 15,58 15,52 15,42 15,53 21 5.435.000
8/12/2023 15,60 15,54 +0,32% 15,29 15,60 15,51 15,39 15,54 26 10.859.700
7/12/2023 15,45 15,49 +0,26% 15,14 15,59 15,43 15,31 15,50 37 11.423.300
6/12/2023 15,40 15,45 +0,32% 15,40 15,69 15,45 15,45 15,66 35 106.347.000
5/12/2023 15,40 15,40 0,00% 15,38 15,40 15,39 15,36 15,40 22 7.699.000
4/12/2023 15,41 15,40 -0,06% 15,39 15,45 15,40 15,40 15,42 46 13.866.600
1/12/2023 15,01 15,41 +2,32% 15,01 15,41 15,32 15,40 15,41 38 14.712.100
30/11/2023 14,86 15,06 +1,76% 14,86 15,30 15,07 15,05 15,19 20 3.769.400
29/11/2023 15,49 14,80 -4,45% 14,22 15,49 14,71 14,70 14,80 129 60.046.100
28/11/2023 15,49 15,49 -0,06% 15,27 15,53 15,41 15,48 15,54 33 11.405.100
27/11/2023 15,48 15,50 +0,06% 15,18 15,59 15,47 15,27 15,49 28 11.915.900
24/11/2023 15,55 15,49 -0,39% 15,16 15,59 15,46 15,20 15,49 23 6.185.200
23/11/2023 15,44 15,55 +2,17% 15,32 15,64 15,49 15,38 15,65 29 10.845.300
22/11/2023 15,39 15,22 -2,31% 15,17 15,65 15,44 15,15 15,39 36 15.140.800
21/11/2023 15,55 15,58 0,00% 15,40 15,64 15,54 15,50 15,58 25 9.640.300
20/11/2023 15,74 15,58 +0,58% 15,50 15,74 15,58 15,36 15,58 20 5.921.900
17/11/2023 15,41 15,49 +0,52% 15,40 15,59 15,47 15,41 15,50 19 5.879.800
16/11/2023 15,49 15,41 -0,71% 15,31 15,50 15,46 15,41 15,50 18 4.020.300
14/11/2023 15,58 15,52 -0,45% 15,40 15,60 15,52 15,47 15,55 30 7.453.600
13/11/2023 15,25 15,59 +2,10% 15,00 15,65 15,30 15,18 15,59 46 15.761.800
10/11/2023 15,49 15,27 -0,07% 14,90 15,50 15,17 14,90 15,27 51 15.323.700
9/11/2023 15,30 15,28 +0,53% 14,73 15,51 15,24 15,00 15,28 43 13.567.300
8/11/2023 15,20 15,20 +1,67% 14,73 15,20 14,97 14,80 15,30 36 10.629.200
7/11/2023 14,65 14,95 +1,70% 14,05 15,19 14,58 14,95 15,21 31 12.541.700
6/11/2023 15,15 14,70 -2,97% 14,56 15,20 14,82 14,70 15,15 83 23.570.300
3/11/2023 14,74 15,15 -5,31% 13,99 16,01 14,96 14,98 15,45 66 44.896.800
1/11/2023 16,01 16,00 +0,31% 15,47 16,09 15,83 15,60 16,00 65 20.738.800
31/10/2023 16,09 15,95 -0,37% 15,80 16,09 15,93 15,82 15,95 23 10.674.400
30/10/2023 16,01 16,01 -0,06% 16,00 16,08 16,04 16,01 16,03 25 6.900.900
27/10/2023 16,40 16,02 -0,80% 16,00 16,40 16,11 15,95 16,05 33 17.241.300
26/10/2023 16,34 16,15 -0,74% 16,02 16,41 16,28 16,15 16,38 32 30.449.400
25/10/2023 16,19 16,27 +0,49% 16,01 16,29 16,22 16,20 16,27 27 16.382.900
24/10/2023 16,58 16,19 -0,61% 16,04 16,58 16,23 16,18 16,36 18 5.358.900
23/10/2023 16,01 16,29 -0,06% 16,01 16,30 16,21 16,08 16,29 26 8.919.100
20/10/2023 16,44 16,30 +0,93% 16,08 16,49 16,17 16,05 16,30 24 12.618.600
19/10/2023 16,49 16,15 -0,98% 16,01 16,69 16,28 16,06 16,25 14 5.048.800
18/10/2023 16,01 16,31 +0,62% 15,20 16,31 15,83 15,63 16,31 68 25.658.300
17/10/2023 16,68 16,21 -1,76% 16,21 16,68 16,37 16,14 16,22 41 18.826.100
16/10/2023 16,71 16,50 +1,23% 16,00 16,71 16,33 16,21 16,50 47 15.025.600
13/10/2023 15,89 16,30 +2,71% 15,75 16,69 16,10 16,01 16,30 39 14.015.500
11/10/2023 15,50 15,87 +4,48% 15,50 16,90 16,03 15,87 16,17 94 36.069.800
10/10/2023 13,90 15,19 +10,88% 13,90 15,50 14,33 15,14 15,20 115 69.548.600
9/10/2023 13,58 13,70 0,00% 13,58 13,70 13,60 13,41 13,70 6 2.312.700
6/10/2023 13,70 13,70 +0,07% 13,47 13,93 13,69 13,60 13,70 48 19.713.900
5/10/2023 13,83 13,69 -0,07% 13,69 13,83 13,70 13,53 13,69 17 2.329.100
4/10/2023 13,65 13,70 +0,37% 13,40 13,70 13,56 13,55 13,70 14 2.849.000
3/10/2023 13,84 13,65 -0,36% 13,65 13,84 13,68 13,65 13,77 45 21.487.200
2/10/2023 13,84 13,70 -0,07% 13,70 13,84 13,71 13,68 13,78 27 15.360.900
29/9/2023 13,70 13,71 +0,15% 13,57 13,71 13,69 13,70 13,85 17 12.876.400
28/9/2023 13,60 13,69 +0,66% 13,60 13,70 13,68 13,52 13,69 5 1.915.600
27/9/2023 13,69 13,60 +0,07% 13,40 13,69 13,54 13,60 13,69 14 2.303.300
26/9/2023 13,60 13,59 -0,80% 13,42 13,60 13,54 13,59 13,60 8 1.354.200
25/9/2023 13,69 13,70 0,00% 13,45 13,70 13,56 13,48 13,70 17 9.090.600
22/9/2023 13,70 13,70 +0,37% 13,49 13,70 13,67 13,55 13,70 11 3.419.500
21/9/2023 13,69 13,65 -0,29% 13,53 13,69 13,63 13,51 13,68 10 2.045.400
20/9/2023 13,66 13,69 +0,88% 13,49 13,69 13,60 13,45 13,70 20 6.939.100
19/9/2023 13,75 13,57 -0,95% 13,50 13,75 13,61 13,57 13,70 27 13.073.800
18/9/2023 13,71 13,70 0,00% 13,43 13,71 13,58 13,57 13,70 30 13.176.500
15/9/2023 13,64 13,70 0,00% 13,54 13,70 13,61 13,54 13,70 11 3.404.400
14/9/2023 13,62 13,70 +0,74% 13,52 13,70 13,61 13,51 13,61 16 12.393.100
13/9/2023 13,60 13,60 -0,15% 13,47 13,62 13,59 13,48 13,60 27 16.455.300
12/9/2023 13,61 13,62 +0,15% 13,55 13,62 13,58 13,47 13,62 32 23.230.700
11/9/2023 13,62 13,60 +0,07% 13,50 13,62 13,56 13,48 13,60 31 21.433.500
8/9/2023 13,60 13,59 -0,07% 13,59 13,61 13,59 13,59 13,62 17 7.206.600
6/9/2023 13,60 13,60 0,00% 13,55 13,61 13,59 13,52 13,60 10 4.894.300
5/9/2023 13,87 13,60 0,00% 13,45 13,87 13,64 13,44 13,60 16 4.501.600
4/9/2023 13,26 13,60 0,00% 13,26 13,60 13,54 13,40 13,60 17 6.772.900
1/9/2023 13,61 13,60 0,00% 13,40 13,61 13,56 13,40 13,60 21 4.749.300
31/8/2023 13,60 13,60 +0,74% 13,44 13,60 13,56 13,45 13,60 6 1.899.400
30/8/2023 13,59 13,50 -2,03% 13,50 13,68 13,53 13,50 13,60 22 12.719.100
29/8/2023 13,60 13,78 +0,95% 13,33 13,78 13,55 13,78 14,00 24 7.861.100
28/8/2023 13,36 13,65 +1,49% 13,19 13,65 13,46 13,55 13,67 22 4.983.800
25/8/2023 13,65 13,45 -0,96% 13,41 13,65 13,47 13,33 13,47 9 4.312.900
24/8/2023 13,46 13,58 -0,15% 13,27 13,67 13,56 13,22 13,59 30 16.814.400
23/8/2023 13,79 13,60 +0,07% 13,33 13,80 13,63 13,10 13,69 34 13.359.400
22/8/2023 13,25 13,59 +3,03% 13,12 13,59 13,44 13,12 13,59 20 6.185.700
21/8/2023 13,20 13,19 +0,69% 13,12 13,58 13,25 13,18 13,50 26 7.950.000
18/8/2023 13,20 13,10 -0,76% 13,02 13,58 13,13 13,10 13,35 17 5.255.400
17/8/2023 13,45 13,20 -1,86% 13,20 13,58 13,20 13,15 13,55 22 11.488.700
16/8/2023 13,20 13,45 +1,89% 13,20 13,96 13,64 13,31 13,59 24 16.786.600
15/8/2023 13,44 13,20 -0,98% 13,20 13,44 13,24 13,18 13,43 13 6.093.100
14/8/2023 13,60 13,33 -1,99% 13,21 13,60 13,49 13,25 13,33 19 6.072.600
11/8/2023 13,59 13,60 +0,74% 13,49 13,60 13,57 13,49 13,59 10 2.172.200
10/8/2023 13,35 13,50 +1,20% 13,11 13,50 13,31 13,18 13,50 19 5.860.100
9/8/2023 13,32 13,34 +0,23% 13,32 13,53 13,39 13,22 13,46 6 803.800
8/8/2023 13,53 13,31 -1,41% 13,31 13,59 13,46 13,31 13,52 20 5.519.300
7/8/2023 13,28 13,50 +2,35% 13,28 13,50 13,41 13,29 13,50 19 8.181.900
4/8/2023 13,46 13,19 -1,57% 13,11 13,49 13,29 13,16 13,20 49 11.700.900
3/8/2023 13,53 13,40 -1,18% 13,40 13,60 13,44 13,36 13,40 23 7.930.600
2/8/2023 13,23 13,56 0,00% 13,23 13,58 13,48 13,35 13,56 10 3.372.200
1/8/2023 13,66 13,56 +0,07% 13,44 13,68 13,44 13,40 13,56 16 9.004.900
31/7/2023 13,55 13,55 +1,04% 13,50 13,65 13,57 13,55 13,65 26 8.957.000
28/7/2023 13,64 13,41 -1,69% 13,05 13,64 13,39 13,41 13,60 18 6.431.500
27/7/2023 13,65 13,64 -0,07% 13,35 13,65 13,45 13,22 13,64 9 3.632.400
26/7/2023 13,52 13,65 -0,07% 13,50 13,65 13,55 13,50 13,66 3 406.700
25/7/2023 13,60 13,66 +0,44% 13,55 13,68 13,62 13,55 13,66 8 2.588.400
24/7/2023 13,67 13,60 -0,51% 13,30 13,69 13,59 13,50 13,58 17 12.644.500
21/7/2023 13,25 13,67 +2,78% 12,97 13,67 13,26 13,40 13,62 13 4.112.900
20/7/2023 13,50 13,30 -1,48% 12,97 13,74 13,20 13,30 13,68 31 10.697.300
19/7/2023 13,50 13,50 +0,67% 13,40 13,50 13,46 13,32 13,50 10 2.962.900
18/7/2023 13,49 13,41 +0,30% 13,38 13,49 13,45 13,41 13,49 16 8.745.100
17/7/2023 13,40 13,37 -0,30% 13,37 13,49 13,46 13,37 13,50 13 7.675.400
14/7/2023 13,49 13,41 -0,67% 13,30 13,49 13,44 13,40 13,50 14 7.530.100
13/7/2023 13,40 13,50 +0,67% 13,30 13,50 13,37 13,33 13,49 9 2.808.700
12/7/2023 13,45 13,41 0,00% 13,33 13,76 13,51 13,40 13,49 9 1.621.500
11/7/2023 13,39 13,41 0,00% 13,30 13,41 13,39 13,32 13,54 5 1.874.900
10/7/2023 13,48 13,41 -0,52% 13,41 13,59 13,43 13,41 13,59 20 15.049.000
7/7/2023 13,77 13,48 +1,20% 13,26 13,77 13,50 13,39 13,50 31 16.751.900
6/7/2023 13,47 13,32 -0,22% 13,32 13,48 13,43 13,32 13,57 19 21.763.300
5/7/2023 13,31 13,35 +0,30% 13,31 13,72 13,47 13,35 13,55 14 3.637.500
4/7/2023 13,18 13,31 +0,08% 13,18 13,68 13,40 13,30 13,60 23 20.649.800
3/7/2023 13,29 13,30 0,00% 13,11 13,50 13,32 13,20 13,48 38 15.185.500
30/6/2023 13,30 13,30 0,00% 13,09 13,30 13,25 13,20 13,30 15 10.997.600
29/6/2023 13,30 13,30 0,00% 13,20 13,30 13,27 13,09 13,30 6 2.521.900
28/6/2023 12,80 13,30 +1,68% 12,80 13,30 13,14 12,82 13,30 30 10.910.200
27/6/2023 12,92 13,08 +1,24% 12,92 13,09 13,06 12,81 13,09 10 1.568.000
26/6/2023 12,74 12,92 +1,33% 12,59 12,92 12,74 12,61 12,92 9 1.656.300
23/6/2023 12,75 12,75 +0,39% 12,62 12,87 12,74 12,60 12,92 17 12.110.000
22/6/2023 12,55 12,70 +2,34% 12,50 12,70 12,65 12,62 12,70 16 6.959.300
21/6/2023 12,60 12,41 -1,27% 12,41 12,70 12,53 12,41 12,60 25 6.642.600
20/6/2023 12,70 12,57 -1,02% 12,57 12,70 12,65 12,57 12,60 17 3.163.600
19/6/2023 12,70 12,70 0,00% 12,56 12,70 12,68 12,60 12,70 15 5.962.000
16/6/2023 12,69 12,70 +0,08% 12,50 12,70 12,69 12,69 12,70 18 5.458.700
15/6/2023 12,55 12,69 +1,12% 12,55 12,69 12,60 12,56 12,70 9 1.260.600
14/6/2023 12,67 12,55 -0,95% 12,55 12,75 12,66 12,56 12,66 12 3.166.200
13/6/2023 12,65 12,67 +0,56% 12,65 12,70 12,67 12,65 12,70 15 2.662.500
12/6/2023 12,47 12,60 -0,79% 12,47 12,60 12,52 12,60 12,65 8 1.628.600
9/6/2023 12,36 12,70 +0,47% 12,31 12,70 12,53 12,47 12,70 29 10.654.000
7/6/2023 12,36 12,64 -0,78% 12,36 12,68 12,49 12,38 12,64 18 5.997.800
6/6/2023 12,75 12,74 +0,31% 12,40 12,75 12,51 12,33 12,74 39 17.395.700
5/6/2023 12,69 12,70 0,00% 12,51 12,70 12,67 12,69 12,70 13 4.308.000
2/6/2023 12,64 12,70 +2,01% 12,40 12,70 12,55 12,42 12,70 28 6.654.500
1/6/2023 12,56 12,45 -0,88% 12,45 12,69 12,53 12,33 12,68 16 3.759.800
31/5/2023 12,67 12,56 -0,95% 12,56 12,67 12,58 12,50 12,56 7 1.258.200
30/5/2023 12,67 12,68 -0,16% 12,56 12,68 12,61 12,21 12,68 6 757.000
29/5/2023 12,74 12,70 +1,11% 12,55 12,74 12,69 12,56 12,68 14 7.995.500
26/5/2023 12,71 12,56 -1,10% 12,15 12,71 12,49 12,55 12,70 50 32.242.500
25/5/2023 12,61 12,70 +0,71% 12,60 12,70 12,63 12,61 12,70 15 10.989.600
24/5/2023 12,61 12,61 0,00% 12,61 12,61 12,61 12,57 12,61 26 19.167.200
23/5/2023 12,28 12,61 +2,77% 12,28 12,85 12,66 12,61 12,78 42 25.078.000
22/5/2023 12,70 12,27 -3,39% 12,27 12,80 12,48 12,27 12,55 34 12.736.700
19/5/2023 12,60 12,70 +0,79% 12,50 12,76 12,64 12,60 12,70 26 24.537.400
18/5/2023 12,60 12,60 +0,08% 12,46 12,60 12,56 12,50 12,60 15 3.267.800
17/5/2023 12,61 12,59 -0,08% 12,33 12,61 12,50 12,33 12,59 34 5.878.900
16/5/2023 12,74 12,60 0,00% 12,51 12,74 12,62 12,54 12,60 13 4.670.900
15/5/2023 12,60 12,60 0,00% 12,50 12,60 12,56 12,49 12,60 19 4.773.000
12/5/2023 12,74 12,60 0,00% 12,50 12,74 12,60 12,50 12,60 21 15.384.000
11/5/2023 12,40 12,60 0,00% 12,13 12,60 12,49 12,51 12,60 29 19.368.400
10/5/2023 12,50 12,60 +1,20% 12,00 12,60 12,39 12,41 12,60 13 3.719.200
9/5/2023 12,50 12,45 -0,40% 12,44 12,50 12,49 12,45 12,55 23 35.112.100
8/5/2023 12,40 12,50 +1,63% 11,51 12,50 12,21 12,39 12,50 22 7.453.000
5/5/2023 12,02 12,30 +2,50% 12,00 12,31 12,17 12,10 12,30 24 6.454.200
4/5/2023 12,26 12,00 -2,12% 11,66 12,43 12,07 12,00 12,27 26 5.798.200
3/5/2023 12,20 12,26 -12,43% 11,30 12,30 11,95 11,97 12,27 57 23.549.300
2/5/2023 13,80 14,00 +1,52% 13,80 14,46 14,04 13,90 14,00 97 48.735.200
28/4/2023 13,50 13,79 +2,15% 13,33 13,80 13,54 13,70 13,80 54 62.719.400
27/4/2023 13,57 13,50 -0,59% 13,12 13,59 13,45 13,30 13,50 48 16.953.200
26/4/2023 13,29 13,58 -0,15% 13,28 13,68 13,60 13,40 13,60 49 24.221.500
25/4/2023 13,69 13,60 +1,72% 13,42 13,69 13,59 13,50 13,60 28 27.324.900
24/4/2023 13,55 13,37 -1,33% 13,37 13,73 13,58 13,37 13,60 31 24.178.800
20/4/2023 13,50 13,55 +0,74% 13,28 13,73 13,58 13,33 13,50 27 16.572.500
19/4/2023 13,48 13,45 -0,22% 13,13 13,50 13,33 13,35 13,45 35 45.728.600
18/4/2023 13,31 13,48 -0,15% 13,21 13,87 13,30 13,27 13,47 26 7.984.600
17/4/2023 13,50 13,50 +1,50% 13,33 13,50 13,48 13,40 13,50 16 8.765.700
14/4/2023 13,60 13,30 +0,61% 13,22 13,60 13,34 13,02 13,30 25 21.344.600
13/4/2023 13,22 13,22 +0,76% 13,04 13,71 13,42 13,20 13,49 32 18.798.400
12/4/2023 13,39 13,12 +0,23% 13,09 13,97 13,27 13,12 13,48 32 7.967.400
11/4/2023 13,27 13,09 +0,15% 13,09 13,27 13,18 13,08 13,39 19 5.933.600
10/4/2023 13,05 13,07 +0,62% 13,01 13,25 13,11 13,07 13,26 18 8.002.900
6/4/2023 13,39 12,99 -2,26% 12,95 13,42 13,07 12,95 13,30 19 4.574.900
5/4/2023 13,30 13,29 -0,08% 12,24 13,30 12,96 13,12 13,29 22 8.685.500
4/4/2023 13,15 13,30 +0,91% 13,15 13,30 13,23 13,02 13,30 9 1.455.800
3/4/2023 13,14 13,18 +0,30% 12,90 13,20 13,17 12,82 13,18 24 12.650.200
31/3/2023 12,85 13,14 +3,06% 12,85 13,34 13,09 13,00 13,33 45 28.163.900
30/3/2023 12,33 12,75 +0,79% 12,33 12,86 12,77 12,65 12,75 32 21.209.200
29/3/2023 12,51 12,65 +1,12% 12,45 12,76 12,63 12,50 12,65 21 15.037.200
28/3/2023 12,59 12,51 -1,11% 12,03 12,76 12,49 12,51 12,65 26 11.371.800
27/3/2023 12,80 12,65 +13,45% 12,16 13,59 12,63 12,65 12,74 117 55.991.200
24/3/2023 11,28 11,15 +0,09% 10,85 11,28 11,13 11,00 11,14 8 5.787.800
23/3/2023 10,81 11,14 +3,15% 10,81 11,14 11,10 11,05 11,29 14 2.110.100
22/3/2023 10,94 10,80 -1,46% 10,76 10,94 10,86 10,80 11,15 6 1.195.300
21/3/2023 11,05 10,96 -1,08% 10,96 11,19 11,05 10,96 11,16 19 14.257.000
20/3/2023 11,08 11,08 0,00% 11,08 11,08 11,08 11,08 11,20 5 886.400
17/3/2023 11,02 11,08 +0,64% 11,01 11,10 11,05 11,01 11,08 6 773.800
16/3/2023 11,09 11,01 -0,81% 11,00 11,10 11,05 11,01 11,10 13 2.100.300
15/3/2023 10,99 11,10 -0,36% 10,76 11,13 10,90 10,87 11,14 8 1.745.200
14/3/2023 11,00 11,14 +0,36% 11,00 11,15 11,14 11,05 11,14 13 4.123.000
13/3/2023 11,07 11,10 +0,09% 10,95 11,10 11,08 11,11 11,14 13 1.884.700
10/3/2023 10,80 11,09 +4,72% 10,80 11,09 10,98 10,95 11,08 6 1.207.900
9/3/2023 11,20 10,59 -5,61% 10,51 11,21 10,88 10,56 10,90 23 3.918.900
8/3/2023 11,09 11,22 +2,09% 10,90 11,22 11,13 11,09 11,22 16 5.119.800
7/3/2023 11,19 10,99 -1,88% 10,70 11,19 10,98 10,51 10,99 23 4.612.700
6/3/2023 11,13 11,20 +0,45% 10,90 11,20 11,13 11,02 11,20 24 8.799.400
3/3/2023 10,75 11,15 +0,09% 10,75 11,15 11,13 10,79 11,15 13 2.893.900
2/3/2023 10,78 11,14 +3,34% 10,70 11,14 10,88 10,75 11,15 36 7.291.600
1/3/2023 11,19 10,78 -3,84% 10,78 11,19 10,93 10,75 10,85 23 4.156.500
28/2/2023 10,90 11,21 +2,84% 10,90 11,21 11,00 10,75 11,50 11 1.540.200
27/2/2023 10,85 10,90 -0,91% 10,51 10,90 10,77 10,72 11,01 32 7.761.300
24/2/2023 10,68 11,00 +1,95% 10,63 11,05 10,85 10,64 11,10 17 9.874.600
23/2/2023 10,92 10,79 +0,09% 10,79 10,93 10,86 10,65 10,80 22 7.603.000
22/2/2023 10,94 10,78 -1,73% 10,70 10,94 10,82 10,78 10,94 20 4.869.800
17/2/2023 10,65 10,97 -0,27% 10,65 11,00 10,71 10,69 10,96 31 8.889.300
16/2/2023 10,65 11,00 +2,71% 10,65 11,00 10,92 10,75 11,00 13 5.678.800
15/2/2023 10,82 10,71 +0,09% 10,62 11,05 10,82 10,71 10,90 14 2.706.700
14/2/2023 10,82 10,70 -1,02% 10,70 10,82 10,78 10,62 10,82 18 3.775.800
13/2/2023 11,05 10,81 -1,73% 10,81 11,05 10,97 10,81 11,04 16 5.818.400
10/2/2023 10,96 11,00 +0,36% 10,90 11,08 10,99 10,90 11,04 19 3.738.300
9/2/2023 11,33 10,96 -1,70% 10,96 11,33 11,07 10,90 11,09 16 4.097.500
8/2/2023 10,96 11,15 +0,45% 10,96 11,49 11,15 11,00 11,15 15 4.126.000
7/2/2023 11,00 11,10 +0,91% 11,00 11,10 11,01 11,00 11,10 9 8.815.700
6/2/2023 10,92 11,00 -1,35% 10,86 11,43 11,07 10,93 11,15 22 5.980.700
3/2/2023 11,15 11,15 0,00% 10,80 11,15 11,04 10,70 11,15 18 5.745.500
2/2/2023 11,07 11,15 +0,45% 10,73 11,15 11,10 10,70 11,15 30 8.881.400
1/2/2023 11,00 11,10 0,00% 10,75 11,10 10,99 11,05 11,10 27 7.253.400
31/1/2023 10,65 11,10 +3,54% 10,65 11,10 10,79 10,66 11,10 20 4.319.800
30/1/2023 10,30 10,72 +4,08% 10,10 10,75 10,42 10,40 10,72 26 5.421.900
27/1/2023 10,64 10,30 -1,53% 10,20 10,77 10,42 10,23 10,70 41 9.170.200
26/1/2023 11,03 10,46 -1,41% 10,45 11,03 10,63 10,45 10,80 37 9.674.400
25/1/2023 10,80 10,61 -1,76% 10,61 11,05 10,93 10,61 10,90 13 2.624.600
24/1/2023 10,65 10,80 +1,41% 10,60 10,80 10,71 10,59 10,80 17 4.930.100
23/1/2023 10,91 10,65 -1,84% 10,58 10,91 10,72 10,59 10,77 23 5.577.000
20/1/2023 10,93 10,85 -0,37% 10,50 10,93 10,61 10,53 10,83 21 4.245.000
19/1/2023 10,76 10,89 -0,09% 10,75 10,90 10,84 10,80 10,90 22 6.291.300
18/1/2023 10,45 10,90 +4,41% 10,40 10,94 10,66 10,45 10,90 14 2.665.000
17/1/2023 10,48 10,44 +0,19% 10,42 10,87 10,48 10,42 10,85 18 4.716.600
16/1/2023 10,87 10,42 -4,14% 10,42 10,87 10,60 10,41 10,85 24 6.789.200
13/1/2023 10,71 10,87 +3,33% 10,10 10,89 10,68 10,13 10,88 11 1.602.800
12/1/2023 10,99 10,52 -4,19% 10,52 11,03 10,90 10,51 10,52 16 4.033.700
11/1/2023 10,98 10,98 -0,18% 10,90 10,99 10,96 10,87 10,90 15 3.069.300
10/1/2023 10,60 11,00 +2,80% 10,60 11,00 10,80 10,52 11,00 22 3.350.800
9/1/2023 10,03 10,70 +3,98% 10,03 10,70 10,51 10,45 10,70 13 1.891.900
6/1/2023 10,32 10,29 -1,53% 10,10 10,36 10,25 9,85 10,30 21 6.973.100
5/1/2023 9,83 10,45 +6,31% 9,80 10,45 10,20 9,79 10,45 37 8.368.600
4/1/2023 10,07 9,83 -2,58% 9,83 10,25 9,94 9,82 10,19 30 17.901.700
3/1/2023 10,19 10,09 -0,10% 9,90 10,38 9,99 9,89 10,09 23 12.291.200
2/1/2023 10,09 10,10 -0,88% 10,09 10,10 10,09 9,95 10,18 5 1.514.600
29/12/2022 10,30 10,19 -1,92% 10,10 10,31 10,16 10,01 10,19 31 28.757.800
28/12/2022 10,32 10,39 +3,38% 10,30 10,39 10,36 10,25 10,39 10 1.140.400
27/12/2022 10,07 10,05 -4,38% 10,05 10,08 10,07 10,05 10,50 3 705.200
26/12/2022 10,74 10,51 -2,14% 10,37 10,74 10,45 10,25 10,50 16 3.137.400
23/12/2022 10,78 10,74 -2,36% 10,22 10,82 10,66 10,22 10,75 25 6.719.600
22/12/2022 10,79 11,00 +6,69% 10,79 11,00 10,86 10,45 11,00 3 325.900
21/12/2022 10,44 10,31 -1,81% 10,31 10,66 10,59 10,30 10,96 12 2.118.500
20/12/2022 10,58 10,50 +5,00% 10,50 10,58 10,53 9,99 10,50 3 316.000
19/12/2022 10,00 10,00 +3,31% 10,00 10,80 10,24 9,75 10,77 13 2.254.200
16/12/2022 10,10 9,68 -3,39% 9,68 10,65 9,84 9,66 9,91 50 25.706.500
15/12/2022 10,41 10,02 -8,99% 10,02 10,52 10,44 10,01 10,59 24 8.252.900
14/12/2022 9,67 11,01 +11,55% 9,67 11,01 10,60 9,81 11,01 57 15.265.500
13/12/2022 9,76 9,87 +1,23% 9,75 10,63 10,12 9,72 9,90 28 6.176.600
12/12/2022 10,19 9,75 -4,04% 9,75 10,19 9,77 9,75 9,95 15 12.512.300
9/12/2022 10,15 10,16 +0,10% 10,15 10,17 10,16 9,90 10,18 7 1.220.000
8/12/2022 10,00 10,15 +1,60% 9,91 10,24 10,00 9,91 10,25 20 3.800.300
7/12/2022 10,06 9,99 -4,77% 9,98 10,09 10,00 9,99 10,19 36 15.509.600
6/12/2022 10,49 10,49 -0,19% 10,49 10,50 10,49 10,00 10,49 5 524.600
5/12/2022 10,97 10,51 -4,45% 10,50 10,97 10,53 10,50 10,99 6 1.580.300
2/12/2022 10,01 11,00 +10,00% 9,91 11,00 10,00 10,00 10,98 22 9.200.700
1/12/2022 9,96 10,00 +0,40% 9,89 10,11 9,93 9,81 10,01 38 20.464.800
30/11/2022 10,20 9,96 -2,45% 9,96 10,49 10,08 9,96 10,20 29 28.249.400
29/11/2022 10,20 10,21 +1,90% 10,20 10,54 10,26 10,20 10,35 27 9.447.500
28/11/2022 10,11 10,02 +0,40% 9,94 10,20 10,09 10,02 10,43 24 4.137.100
25/11/2022 10,14 9,98 -1,29% 9,89 10,14 10,03 9,98 10,04 60 27.382.400
24/11/2022 10,53 10,11 -3,90% 9,97 11,01 10,15 10,01 10,12 107 30.970.500
23/11/2022 10,89 10,52 -4,01% 10,52 11,10 10,75 10,51 10,66 21 4.085.300
22/11/2022 11,02 10,96 -1,44% 10,86 11,02 10,98 10,89 11,00 9 1.757.100
21/11/2022 11,25 11,12 -1,16% 11,12 11,64 11,22 11,12 11,65 8 2.694.400
18/11/2022 11,12 11,25 +1,17% 11,12 11,65 11,43 11,13 11,65 10 2.973.500
17/11/2022 11,75 11,12 -5,76% 11,09 11,75 11,15 11,09 11,65 14 2.341.800
16/11/2022 11,76 11,80 +0,43% 11,75 11,80 11,76 11,80 12,55 7 1.646.900
14/11/2022 11,76 11,75 0,00% 11,71 12,89 11,86 11,62 12,94 17 3.797.400
11/11/2022 11,76 11,75 -2,08% 11,75 12,83 12,01 11,71 11,75 25 6.486.800
10/11/2022 12,41 12,00 -8,12% 12,00 12,99 12,14 12,00 13,00 26 9.348.200
9/11/2022 13,07 13,06 -0,08% 13,05 13,07 13,06 12,50 13,25 6 1.698.500
8/11/2022 13,09 13,07 -0,23% 12,17 13,09 12,73 12,25 13,07 6 1.018.900
7/11/2022 12,90 13,10 +1,55% 12,65 13,49 12,81 12,15 13,08 15 2.691.400
4/11/2022 12,65 12,90 +1,98% 12,65 12,90 12,72 12,70 12,92 3 636.200
3/11/2022 12,98 12,65 +2,10% 12,00 12,98 12,28 12,20 12,65 16 6.390.600
1/11/2022 12,48 12,39 -0,64% 12,32 12,50 12,46 12,06 12,49 12 2.367.700
31/10/2022 12,49 12,47 -1,34% 12,47 12,60 12,53 12,31 12,57 13 7.144.400
28/10/2022 12,90 12,64 -1,10% 12,64 13,01 12,81 12,04 12,64 27 10.126.500
27/10/2022 12,81 12,78 +0,95% 12,78 12,81 12,79 12,77 13,90 3 383.900
26/10/2022 13,60 12,66 -7,18% 12,66 13,60 13,12 12,66 13,41 14 3.544.400
25/10/2022 13,95 13,64 -2,57% 13,50 13,95 13,65 13,23 13,66 7 1.092.700
24/10/2022 13,97 14,00 +4,56% 13,20 14,00 13,40 13,20 14,00 17 10.190.100
21/10/2022 13,39 13,39 +0,68% 13,39 13,50 13,42 13,17 13,70 12 3.760.300
20/10/2022 13,00 13,30 +2,94% 12,90 13,35 13,29 13,20 13,39 7 7.844.200
19/10/2022 13,26 12,92 -2,64% 12,91 13,30 13,19 12,91 13,39 11 2.242.900
18/10/2022 13,03 13,27 +2,08% 13,03 13,28 13,24 13,00 13,27 5 1.059.600
17/10/2022 13,00 13,00 0,00% 13,00 13,00 13,00 13,00 13,25 2 650.000
14/10/2022 13,01 13,00 -2,26% 13,00 13,30 13,14 12,71 13,30 5 788.600
13/10/2022 13,32 13,30 +3,74% 12,96 13,35 13,29 12,90 13,30 9 1.595.000
11/10/2022 13,38 12,82 -4,26% 12,65 13,39 13,06 12,82 13,25 10 1.960.200
10/10/2022 13,29 13,39 0,00% 13,29 13,39 13,37 12,66 13,39 8 1.337.500
7/10/2022 12,98 13,39 +4,28% 12,98 13,39 13,30 13,00 13,39 16 3.458.400
6/10/2022 12,84 12,84 +1,58% 12,84 13,44 12,89 12,80 13,27 5 1.546.800
5/10/2022 13,00 12,64 -2,77% 12,60 13,00 12,76 12,64 12,98 12 1.659.500
4/10/2022 12,74 13,00 +1,96% 12,60 13,31 13,03 13,00 13,20 25 7.299.600
3/10/2022 12,95 12,75 -1,39% 12,00 12,95 12,55 12,52 12,75 42 11.045.400
30/9/2022 12,50 12,93 +3,44% 12,50 12,97 12,59 12,10 12,90 9 1.259.300
29/9/2022 12,40 12,50 0,00% 12,40 12,50 12,48 12,10 12,50 9 2.871.300
28/9/2022 12,12 12,50 0,00% 12,12 12,50 12,44 12,15 12,50 12 1.866.600
27/9/2022 12,58 12,50 -0,64% 12,50 12,60 12,57 12,50 12,60 15 4.905.600
26/9/2022 12,59 12,58 -0,16% 12,22 12,74 12,45 12,30 12,58 10 2.117.400
23/9/2022 12,31 12,60 +1,04% 12,31 12,60 12,38 12,23 12,60 10 2.105.800
22/9/2022 12,10 12,47 +3,57% 12,00 13,04 12,20 12,20 12,40 27 5.981.300
21/9/2022 12,27 12,04 -2,90% 12,04 12,40 12,20 12,04 12,40 36 5.737.600
20/9/2022 13,60 12,40 -1,98% 12,40 13,60 12,75 12,37 12,40 22 6.757.900
19/9/2022 12,75 12,65 +0,40% 12,44 12,75 12,58 12,40 12,65 14 2.768.200
16/9/2022 12,60 12,60 -1,56% 12,60 12,60 12,60 12,45 12,80 2 252.000
15/9/2022 12,80 12,80 0,00% 12,50 12,80 12,63 12,40 12,80 11 2.147.800
14/9/2022 12,90 12,80 -0,78% 12,41 12,90 12,72 12,67 12,80 17 2.418.600
13/9/2022 12,43 12,90 +3,78% 12,41 12,90 12,61 12,44 13,23 16 3.784.600
12/9/2022 12,40 12,43 +0,24% 12,35 12,65 12,45 12,25 12,45 26 5.731.500
9/9/2022 12,40 12,40 +0,73% 12,40 12,40 12,39 12,30 12,39 11 3.223.000
8/9/2022 12,02 12,31 -1,36% 12,02 13,00 12,40 12,25 12,80 19 9.799.100
6/9/2022 12,50 12,48 -0,08% 12,25 12,77 12,44 12,25 12,48 20 7.714.200
5/9/2022 12,81 12,49 -2,42% 12,49 12,82 12,53 12,49 12,82 37 38.231.400
2/9/2022 13,15 12,80 -1,92% 12,66 13,15 12,90 12,80 13,09 19 9.934.200
1/9/2022 13,05 13,05 0,00% 13,05 13,05 13,05 12,66 13,05 3 391.500
31/8/2022 13,01 13,05 +0,23% 12,97 13,05 13,02 12,51 13,05 18 7.816.900
30/8/2022 13,08 13,02 -0,08% 12,80 13,10 12,99 12,75 13,02 29 7.669.400
29/8/2022 13,89 13,03 -1,29% 13,03 13,89 13,26 13,03 13,29 16 4.775.800
26/8/2022 13,40 13,20 -2,08% 13,00 13,78 13,24 13,01 13,50 15 4.371.900
25/8/2022 13,15 13,48 +2,82% 13,14 13,87 13,43 13,15 13,40 8 8.462.300
24/8/2022 13,39 13,11 -0,38% 13,11 13,40 13,29 13,11 13,40 31 10.638.000
23/8/2022 13,53 13,16 -6,00% 13,16 13,62 13,53 13,15 14,85 24 6.090.300
22/8/2022 13,40 14,00 +3,70% 13,15 14,00 13,66 13,30 14,00 10 4.099.200
19/8/2022 14,29 13,50 -2,88% 13,24 14,29 13,85 13,30 14,00 22 3.048.700
18/8/2022 13,95 13,90 0,00% 13,80 14,01 13,97 13,40 14,10 23 6.845.700
17/8/2022 14,14 13,90 +1,46% 13,69 14,14 13,82 13,00 14,30 19 3.732.800
16/8/2022 13,09 13,70 +7,87% 13,08 13,70 13,36 12,90 14,85 7 935.700
15/8/2022 12,63 12,70 +0,87% 12,63 12,80 12,71 12,70 12,85 14 2.923.600
12/8/2022 12,12 12,59 -1,64% 12,12 13,32 12,82 12,46 14,85 24 6.796.600
11/8/2022 12,77 12,80 +0,16% 12,74 12,80 12,76 12,31 12,80 11 2.170.000
10/8/2022 12,82 12,78 -0,31% 12,50 12,82 12,63 12,31 12,79 21 3.916.300
9/8/2022 12,54 12,82 +0,08% 12,54 12,82 12,67 12,54 12,82 11 1.520.800
8/8/2022 13,30 12,81 -2,36% 12,81 13,33 13,12 12,50 13,14 21 4.069.300
5/8/2022 13,51 13,12 -2,89% 13,12 13,98 13,30 13,05 13,34 22 5.055.800
4/8/2022 13,78 13,51 -1,96% 13,51 14,83 13,84 13,50 13,80 25 3.876.100
3/8/2022 13,56 13,78 +1,92% 13,50 13,79 13,55 13,50 14,09 8 3.659.300
2/8/2022 13,87 13,52 -2,73% 13,52 14,95 14,03 13,51 14,50 50 8.419.200
1/8/2022 14,66 13,90 -5,18% 13,90 14,66 14,31 13,80 14,16 14 3.148.300
29/7/2022 14,99 14,66 0,00% 14,66 14,99 14,74 14,47 14,66 3 589.700
28/7/2022 14,67 14,66 -1,94% 14,66 14,80 14,71 14,60 14,93 10 1.618.300
27/7/2022 14,52 14,95 +0,34% 14,51 14,95 14,84 14,90 14,95 7 1.484.500
26/7/2022 14,99 14,90 +4,93% 14,90 15,00 14,94 14,50 15,00 4 1.344.700
25/7/2022 14,18 14,20 -4,76% 14,18 14,91 14,47 14,20 14,91 4 723.800
22/7/2022 14,00 14,91 +2,83% 14,00 14,91 14,75 14,04 14,93 11 1.770.600
21/7/2022 14,26 14,50 +1,75% 14,20 14,50 14,39 14,20 14,50 15 3.597.500
20/7/2022 14,88 14,25 -4,30% 14,25 14,89 14,36 14,25 14,75 13 2.728.600
19/7/2022 14,21 14,89 -0,27% 14,21 14,89 14,56 14,25 14,92 4 582.400
18/7/2022 14,72 14,93 +1,43% 14,02 14,93 14,72 14,03 14,93 5 883.300
15/7/2022 14,69 14,72 +0,14% 14,69 14,72 14,70 14,69 14,81 4 588.200
14/7/2022 14,50 14,70 -0,27% 14,50 14,70 14,60 14,00 14,80 2 292.000
13/7/2022 14,02 14,74 -0,27% 14,00 14,74 14,16 14,00 14,76 6 1.416.600
12/7/2022 14,70 14,78 -0,14% 14,60 14,78 14,65 14,01 14,78 5 1.172.600
11/7/2022 14,90 14,80 -0,94% 14,31 14,92 14,70 14,32 14,80 7 1.323.800
8/7/2022 14,31 14,94 +0,27% 14,31 14,94 14,62 14,30 14,95 2 292.500
7/7/2022 14,19 14,90 +4,20% 14,02 14,96 14,32 14,00 14,99 10 1.862.000
6/7/2022 14,20 14,30 -0,14% 14,20 14,32 14,25 14,30 14,85 11 2.423.000
5/7/2022 14,49 14,32 -1,17% 14,32 14,49 14,45 14,20 14,32 4 722.800
4/7/2022 14,49 14,49 -2,09% 14,49 14,49 14,49 14,00 14,49 3 434.700
1/7/2022 14,81 14,80 -1,33% 14,79 14,82 14,80 14,30 14,80 9 1.924.800
30/6/2022 14,73 15,00 +0,13% 14,20 15,00 14,64 14,30 15,00 16 5.566.300
29/6/2022 14,97 14,98 -0,07% 14,41 14,98 14,81 14,55 14,98 10 2.666.200
28/6/2022 14,71 14,99 +0,07% 14,16 14,99 14,82 14,06 14,99 11 2.224.400
27/6/2022 14,70 14,98 +7,00% 14,41 14,99 14,75 14,45 15,00 20 3.245.600
24/6/2022 14,04 14,00 0,00% 13,80 14,04 13,91 13,64 14,00 16 9.879.300
23/6/2022 14,98 14,00 -6,54% 14,00 14,99 14,53 14,00 14,98 38 14.681.100
22/6/2022 14,98 14,98 -0,13% 14,98 15,10 15,04 13,16 14,99 10 11.284.800
21/6/2022 14,84 15,00 +0,94% 14,84 15,00 14,93 13,01 15,00 7 1.642.500
20/6/2022 14,90 14,86 -0,27% 14,01 14,90 14,27 14,00 14,90 9 3.141.000
17/6/2022 14,90 14,90 +5,82% 14,90 14,90 14,90 13,37 15,00 1 149.000
15/6/2022 14,19 14,08 -0,78% 13,09 14,19 13,93 13,10 15,00 13 3.204.800
14/6/2022 14,55 14,19 -4,89% 14,19 14,55 14,46 14,19 14,38 4 1.156.800
13/6/2022 14,89 14,92 -0,07% 14,21 14,92 14,70 14,20 14,93 8 1.617.200
10/6/2022 14,04 14,93 +6,57% 14,00 14,93 14,06 13,50 14,98 10 2.531.100
9/6/2022 15,09 14,01 -6,54% 14,01 15,09 14,52 14,01 15,20 13 2.905.100
8/6/2022 15,25 14,99 -0,07% 14,99 15,25 15,12 14,20 15,00 6 2.571.300
7/6/2022 15,20 15,00 -1,51% 15,00 15,20 15,08 14,01 15,00 6 1.659.800
6/6/2022 15,39 15,23 -1,55% 15,00 15,49 15,12 15,00 15,25 13 3.782.000
3/6/2022 15,01 15,47 +3,13% 15,00 15,47 15,09 14,90 15,48 4 754.800
2/6/2022 14,90 15,00 0,00% 14,90 15,01 14,99 14,90 15,00 8 2.249.100
1/6/2022 15,49 15,00 +1,35% 15,00 15,49 15,32 14,80 15,30 4 766.300
31/5/2022 14,48 14,80 +2,21% 14,40 14,80 14,55 14,47 15,00 12 2.182.600
30/5/2022 14,51 14,48 -0,82% 14,47 14,51 14,48 14,25 14,48 7 1.738.100
27/5/2022 15,65 14,60 -6,71% 14,60 15,65 14,99 14,56 15,05 28 4.499.300
26/5/2022 15,00 15,65 +4,33% 14,99 15,78 15,19 14,50 15,00 7 1.519.200
25/5/2022 14,99 15,00 +7,14% 14,99 15,00 14,99 13,00 15,00 4 899.500
24/5/2022 14,99 14,00 -3,45% 14,00 14,99 14,48 14,00 15,00 16 8.253.900
23/5/2022 14,50 14,50 +3,57% 14,40 14,50 14,49 14,00 15,00 15 6.956.000
20/5/2022 14,20 14,00 +5,26% 13,93 14,20 14,06 13,30 14,00 5 984.600
19/5/2022 13,75 13,30 -3,27% 13,30 13,75 13,60 13,16 14,50 3 408.000
18/5/2022 13,95 13,75 -1,43% 13,75 14,50 14,16 13,75 14,50 11 11.191.900
17/5/2022 13,94 13,95 +2,12% 13,90 13,95 13,92 13,55 13,95 8 1.113.900
16/5/2022 13,69 13,66 +5,00% 13,66 13,69 13,68 13,05 13,95 9 1.641.700
13/5/2022 13,70 13,01 -5,04% 13,01 13,70 13,61 13,00 13,68 9 3.267.900
12/5/2022 13,39 13,70 +1,93% 13,39 13,70 13,41 13,40 13,70 5 2.952.200
11/5/2022 13,01 13,44 +3,15% 13,00 13,45 13,24 13,05 13,44 8 1.192.200
10/5/2022 13,73 13,03 -5,17% 13,03 13,73 13,46 12,61 13,44 11 1.885.300
9/5/2022 13,00 13,74 +5,69% 13,00 13,95 13,60 13,29 13,74 12 2.448.600
6/5/2022 13,12 13,00 -2,26% 12,98 13,30 13,07 12,61 13,20 17 3.921.900
5/5/2022 13,50 13,30 -3,62% 13,20 13,79 13,29 13,20 13,30 16 4.653.100
4/5/2022 13,80 13,80 0,00% 13,63 13,80 13,75 13,50 13,80 7 1.100.600
3/5/2022 13,50 13,80 +4,55% 12,74 14,17 13,19 13,18 13,80 26 10.421.000
2/5/2022 13,51 13,20 -2,22% 12,89 13,51 13,03 12,90 13,20 30 12.384.500
29/4/2022 13,73 13,50 +0,45% 13,05 13,80 13,52 13,17 13,50 34 9.330.800
28/4/2022 14,42 13,44 -22,31% 13,04 14,42 13,86 13,41 13,70 46 12.753.600
27/4/2022 17,83 17,30 -1,98% 17,30 17,84 17,66 17,30 17,84 27 14.131.000
26/4/2022 17,44 17,65 0,00% 17,13 17,84 17,49 17,13 17,84 44 20.466.000
25/4/2022 17,31 17,65 -1,73% 17,30 17,92 17,57 17,40 17,64 8 1.932.800
22/4/2022 17,31 17,96 +4,06% 17,20 17,98 17,78 17,50 17,96 23 8.178.800
20/4/2022 17,67 17,26 -4,06% 17,25 17,67 17,38 17,26 17,95 30 7.822.900
19/4/2022 17,99 17,99 -0,06% 17,51 17,99 17,89 17,55 18,00 13 4.115.800
18/4/2022 17,68 18,00 +0,11% 17,47 18,00 17,89 17,50 18,00 9 2.147.800
14/4/2022 17,99 17,98 -0,11% 16,68 18,00 17,60 17,50 17,99 38 11.619.200
13/4/2022 17,86 18,00 +0,73% 16,10 18,00 17,63 17,35 18,00 47 19.226.600
12/4/2022 18,00 17,87 +0,79% 17,87 18,20 18,01 17,86 18,18 6 6.305.700
11/4/2022 18,14 17,73 -2,58% 17,60 18,20 17,94 17,62 17,73 13 4.844.500
8/4/2022 18,00 18,20 +0,55% 18,00 18,20 18,15 18,19 18,46 8 1.633.500
7/4/2022 18,20 18,10 -0,55% 18,00 18,20 18,09 18,00 18,10 8 2.171.000
6/4/2022 17,96 18,20 +0,17% 17,95 18,20 18,16 17,50 18,20 13 23.070.400
5/4/2022 18,20 18,17 -0,16% 18,02 18,67 18,37 18,02 18,67 38 27.559.400
4/4/2022 18,05 18,20 +1,11% 17,92 18,69 18,31 18,19 18,30 36 20.141.200
1/4/2022 18,00 18,00 0,00% 17,74 18,71 18,10 17,76 18,00 25 5.611.700
31/3/2022 17,83 18,00 +2,45% 17,79 18,94 18,29 17,76 18,00 61 25.613.800
30/3/2022 17,20 17,57 +2,75% 17,10 17,78 17,35 17,12 17,50 16 6.074.800
29/3/2022 16,05 17,10 +6,94% 16,05 17,38 16,85 16,75 17,10 71 26.797.500
28/3/2022 14,90 15,99 +7,39% 14,64 16,09 15,67 15,81 16,03 70 22.733.600
25/3/2022 14,78 14,89 +0,74% 14,06 14,90 14,82 14,50 14,89 14 4.596.900
24/3/2022 14,79 14,78 +0,20% 14,32 14,79 14,50 14,32 14,78 5 870.200
23/3/2022 14,77 14,75 +2,93% 14,75 14,77 14,76 14,33 14,76 2 295.200
22/3/2022 14,80 14,33 +0,63% 14,33 14,80 14,41 14,33 14,80 5 864.900
21/3/2022 14,25 14,24 -3,78% 14,24 14,30 14,26 14,24 14,80 4 713.000
17/3/2022 13,89 14,80 +9,14% 13,89 14,89 14,78 13,54 14,85 8 6.799.900
16/3/2022 13,65 13,56 -0,37% 13,56 13,82 13,62 13,55 13,90 10 4.358.500
15/3/2022 14,00 13,61 -2,72% 13,61 14,00 13,81 13,51 14,44 22 8.564.200
14/3/2022 14,20 13,99 -1,82% 13,99 14,89 14,15 13,80 14,00 15 2.406.800
11/3/2022 14,30 14,25 0,00% 14,25 14,99 14,37 14,15 14,50 5 1.006.500
10/3/2022 14,41 14,25 -1,11% 14,20 14,99 14,41 14,02 14,99 5 720.600
9/3/2022 14,43 14,41 0,00% 14,41 14,43 14,41 14,20 14,85 3 1.585.400
8/3/2022 15,08 14,41 -1,97% 14,41 15,08 14,60 14,42 15,00 4 730.000
7/3/2022 14,85 14,70 -2,65% 14,70 14,85 14,75 14,53 14,70 3 885.000
4/3/2022 15,09 15,10 0,00% 15,00 15,10 15,08 14,51 15,09 7 1.357.700
3/3/2022 15,27 15,10 +1,34% 14,32 15,28 15,00 14,32 15,10 12 2.251.400
2/3/2022 14,91 14,90 -0,33% 14,90 14,93 14,90 14,26 14,93 9 4.471.800
24/2/2022 14,20 14,95 -0,99% 14,00 14,98 14,07 13,97 14,95 15 11.545.000
23/2/2022 15,10 15,10 0,00% 15,10 15,10 15,10 14,20 15,18 1 151.000
22/2/2022 14,79 15,10 +2,10% 14,79 15,10 14,90 14,05 15,21 7 1.788.100
21/2/2022 14,61 14,79 +4,30% 14,60 14,79 14,68 14,20 14,80 6 2.643.000
18/2/2022 14,50 14,18 -2,21% 14,18 14,50 14,28 0,00 0,00 12 3.570.800
17/2/2022 14,23 14,50 +3,13% 14,06 14,50 14,16 14,09 14,40 11 2.691.300
16/2/2022 14,66 14,06 -4,09% 13,99 14,66 14,09 14,06 14,20 38 18.041.200
15/2/2022 14,81 14,66 -0,81% 14,66 14,82 14,75 14,60 14,98 14 2.802.500
14/2/2022 14,97 14,78 -0,07% 14,51 15,69 15,19 14,76 15,61 34 5.772.600
11/2/2022 14,99 14,79 -0,14% 14,79 14,99 14,89 14,76 15,47 2 297.800
10/2/2022 15,07 14,81 -4,45% 14,81 15,23 15,05 14,80 15,69 12 2.709.000
9/2/2022 15,58 15,50 -0,51% 15,41 15,58 15,50 15,02 15,69 7 7.595.000
8/2/2022 14,70 15,58 +5,91% 14,70 15,58 15,08 14,72 15,59 9 1.659.300
7/2/2022 14,62 14,71 -0,94% 14,62 15,69 14,94 14,71 15,45 16 4.482.100
4/2/2022 15,15 14,85 -1,98% 14,80 15,15 14,88 14,75 15,20 18 3.870.900
3/2/2022 15,51 15,15 -2,26% 15,10 15,51 15,18 15,15 15,95 24 6.075.800
2/2/2022 15,57 15,50 -3,13% 15,50 15,57 15,50 15,43 15,50 6 1.240.700
31/1/2022 15,95 16,00 +0,31% 15,52 16,00 15,93 15,63 16,00 14 11.631.700
28/1/2022 15,94 15,95 -0,13% 15,94 15,95 15,94 15,28 15,95 4 797.100
26/1/2022 15,90 15,97 +0,82% 15,85 15,97 15,91 15,25 15,98 9 1.432.400
25/1/2022 15,84 15,84 +2,19% 15,84 15,84 15,84 15,27 15,89 1 158.400
24/1/2022 15,69 15,50 +2,51% 15,00 15,69 15,23 14,91 15,88 15 3.655.400
21/1/2022 15,50 15,12 -2,45% 15,12 15,69 15,27 15,12 15,80 21 6.264.500
20/1/2022 15,58 15,50 +2,45% 15,20 15,85 15,55 15,16 15,50 24 7.310.600
19/1/2022 15,45 15,13 -3,01% 15,13 15,60 15,38 15,13 15,49 17 12.000.200
18/1/2022 15,65 15,60 0,00% 15,60 15,66 15,64 15,14 15,60 4 625.700
17/1/2022 15,84 15,60 -1,14% 15,15 15,84 15,18 15,14 15,57 11 17.771.500
14/1/2022 15,21 15,78 +0,19% 15,20 15,79 15,51 15,20 15,78 9 2.017.200
13/1/2022 15,49 15,75 +1,09% 15,49 15,75 15,57 15,15 16,00 6 2.647.900
12/1/2022 15,58 15,58 -0,32% 15,58 15,58 15,58 15,15 15,59 2 1.090.600
11/1/2022 15,62 15,63 0,00% 15,50 15,63 15,59 15,15 15,64 4 1.247.600
10/1/2022 15,62 15,63 +0,84% 15,32 15,63 15,49 15,25 15,63 11 2.169.000
7/1/2022 15,31 15,50 -0,83% 15,11 15,60 15,34 15,01 15,55 27 5.831.100
6/1/2022 15,65 15,63 +0,84% 15,14 15,65 15,30 15,11 15,63 23 8.572.700
5/1/2022 15,50 15,50 -1,02% 15,50 15,50 15,50 15,25 15,50 5 1.240.000
4/1/2022 15,48 15,66 -2,00% 15,45 15,99 15,84 15,45 15,66 12 4.594.700
3/1/2022 15,97 15,98 +6,04% 15,97 15,98 15,97 15,44 15,99 4 798.900
23/12/2021 15,41 15,07 -5,46% 15,07 15,93 15,35 15,05 15,75 10 2.610.100
22/12/2021 15,88 15,94 -0,31% 15,88 16,04 15,95 15,46 15,95 3 638.000
21/12/2021 16,09 15,99 +0,25% 15,99 16,15 16,10 15,42 16,00 7 3.221.400
20/12/2021 15,65 15,95 -1,05% 15,65 15,99 15,74 15,54 16,00 13 3.463.100
17/12/2021 16,14 16,12 +0,25% 16,12 16,14 16,13 15,68 16,14 2 322.600
16/12/2021 16,12 16,08 +1,45% 15,87 16,12 15,94 15,65 16,10 8 1.913.400
15/12/2021 16,14 15,85 -1,86% 15,38 16,14 15,69 15,35 15,92 13 2.981.700
14/12/2021 16,28 16,15 +1,57% 15,51 16,28 15,83 15,90 16,15 17 3.324.400
13/12/2021 16,00 15,90 -0,63% 15,90 16,30 16,06 15,70 16,29 17 8.995.600
10/12/2021 15,94 16,00 +1,78% 15,90 16,14 15,98 15,70 16,00 12 2.718.200
9/12/2021 15,90 15,72 -1,32% 15,72 16,39 16,06 15,61 16,20 12 3.212.000
8/12/2021 16,00 15,93 -1,06% 15,60 16,47 15,96 15,54 16,10 14 6.862.900
7/12/2021 16,28 16,10 -0,06% 16,00 16,30 16,10 15,82 16,20 18 6.765.900
6/12/2021 16,74 16,11 -2,95% 16,02 16,80 16,42 16,10 16,65 31 7.389.600
3/12/2021 16,69 16,60 -1,19% 16,28 16,79 16,52 16,15 16,60 12 2.644.500
2/12/2021 16,80 16,80 +1,20% 16,80 16,80 16,80 16,27 16,77 1 168.000
1/12/2021 16,65 16,60 0,00% 16,31 18,24 16,97 16,16 16,60 19 4.413.000
30/11/2021 15,62 16,60 +3,75% 15,62 16,99 16,50 15,92 16,65 36 9.245.100
29/11/2021 16,61 16,00 -4,65% 16,00 16,65 16,27 16,00 16,38 46 11.226.300
26/11/2021 17,69 16,78 -3,89% 16,52 18,00 17,09 16,66 16,79 32 8.719.500
25/11/2021 17,75 17,46 -3,54% 17,45 18,23 17,59 17,46 17,98 20 10.204.200
24/11/2021 18,01 18,10 +1,40% 17,85 18,10 18,03 17,81 18,10 9 2.524.400
23/11/2021 17,55 17,85 -0,56% 17,55 17,99 17,80 17,51 18,02 7 1.246.200
22/11/2021 18,10 17,95 -0,28% 17,95 18,10 18,01 17,70 17,95 3 540.500
19/11/2021 17,90 18,00 +1,75% 17,46 18,00 17,80 17,50 18,05 10 2.314.500
18/11/2021 17,60 17,69 +2,08% 17,50 17,69 17,57 17,26 17,90 5 878.600
17/11/2021 17,90 17,33 -3,13% 17,00 18,19 17,30 17,13 17,73 19 7.267.300
16/11/2021 17,70 17,89 +1,07% 17,50 18,00 17,73 17,51 17,89 6 1.418.900
12/11/2021 18,00 17,70 +0,11% 17,50 18,00 17,76 17,60 17,70 18 4.264.500
11/11/2021 17,76 17,68 -0,17% 17,50 17,99 17,68 17,66 17,98 26 7.075.000
10/11/2021 18,22 17,71 -3,49% 17,71 18,34 18,07 17,71 18,00 26 8.131.900
9/11/2021 19,00 18,35 -3,42% 18,20 19,05 18,46 18,21 18,35 48 27.513.800
8/11/2021 18,44 19,00 +4,11% 18,44 19,00 18,62 18,37 18,90 7 1.676.400
5/11/2021 17,88 18,25 +4,35% 17,88 18,31 18,14 17,80 18,29 3 544.400
4/11/2021 19,20 17,49 -9,52% 17,49 19,20 18,22 17,48 18,00 22 6.013.900
3/11/2021 19,97 19,33 -2,37% 19,11 19,98 19,78 17,00 19,34 7 3.164.900
1/11/2021 20,01 19,80 -1,00% 19,80 20,30 19,86 19,79 19,98 20 9.334.700
29/10/2021 21,21 20,00 -3,47% 20,00 21,21 20,53 19,80 20,71 30 14.788.500
28/10/2021 21,80 20,72 -2,95% 20,70 22,00 21,10 20,70 21,20 16 7.807.200
27/10/2021 21,83 21,35 -2,06% 21,34 22,70 21,91 21,33 22,50 96 29.150.100
26/10/2021 21,89 21,80 +3,46% 21,80 22,75 22,19 21,85 22,22 28 8.877.200
25/10/2021 21,00 21,07 +3,79% 21,00 21,99 21,67 21,05 21,78 28 9.752.100
22/10/2021 22,00 20,30 -13,17% 20,05 22,00 20,31 20,30 20,80 115 54.844.000
21/10/2021 24,25 23,38 -4,49% 22,00 24,25 23,43 22,10 23,39 16 7.030.700
20/10/2021 23,00 24,48 +2,00% 23,00 24,89 24,14 24,02 24,48 13 3.621.600
19/10/2021 24,95 24,00 -3,81% 24,00 25,37 24,10 23,57 24,50 17 42.184.500
18/10/2021 25,40 24,95 -80,35% 24,50 25,41 25,17 24,00 24,95 21 9.565.100
15/10/2021 130,22 127,00 -33,86% 123,00 130,22 126,78 124,10 128,50 12 19.017.700
11/10/2021 192,01 192,01 +2,68% 192,01 192,01 192,01 181,00 191,99 1 1.920.100
8/10/2021 187,00 187,00 0,00% 187,00 187,00 187,00 182,00 192,01 1 9.350.000
7/10/2021 188,81 187,00 +2,14% 187,00 192,00 190,07 181,00 190,00 7 15.206.300
5/10/2021 183,07 183,08 +2,85% 183,07 183,08 183,07 178,00 183,25 2 3.661.500
4/10/2021 178,00 178,00 +1,71% 178,00 178,00 178,00 171,00 178,00 1 1.780.000
29/9/2021 175,00 175,00 0,00% 175,00 175,00 175,00 162,02 177,00 1 1.750.000
28/9/2021 176,55 175,00 -1,19% 175,00 176,55 175,92 172,55 177,83 4 8.796.100
27/9/2021 176,01 177,11 -1,61% 176,01 180,00 177,70 177,00 184,50 3 5.331.200
24/9/2021 180,00 180,00 0,00% 180,00 180,00 180,00 175,00 181,00 1 1.800.000
23/9/2021 177,86 180,00 +3,45% 174,00 183,00 179,97 174,30 184,60 7 12.598.300
22/9/2021 186,01 174,00 -7,94% 170,11 186,01 176,16 174,00 178,00 23 44.041.000
21/9/2021 188,99 189,00 +1,12% 184,03 189,00 186,79 175,00 189,00 11 31.755.800
20/9/2021 190,00 186,91 -2,65% 180,00 190,00 187,18 172,00 186,91 13 31.820.800
17/9/2021 196,98 192,00 -0,46% 187,00 197,00 192,49 185,01 194,70 40 128.969.800
16/9/2021 188,27 192,89 +12,12% 184,00 193,00 187,61 189,00 192,90 84 300.188.600
14/9/2021 162,04 172,04 +2,40% 162,04 172,04 167,04 164,00 172,00 2 3.340.800
10/9/2021 168,00 168,00 +0,60% 168,00 168,00 168,00 162,02 174,98 1 3.360.000
8/9/2021 167,00 167,00 -3,58% 167,00 167,00 167,00 162,02 172,20 1 1.670.000
3/9/2021 173,20 173,20 -0,05% 173,20 173,20 173,20 162,77 174,98 1 15.588.000
1/9/2021 168,27 173,28 -0,41% 168,27 173,40 172,26 170,00 173,29 6 10.335.800
30/8/2021 174,93 173,99 -0,55% 173,80 174,93 174,24 162,02 174,00 3 5.227.200
24/8/2021 175,70 174,95 -0,03% 173,59 175,70 174,98 160,00 175,69 4 6.999.400
19/8/2021 174,90 175,00 -0,48% 174,90 175,00 174,96 172,00 176,75 3 5.249.000
13/8/2021 173,02 175,85 -0,01% 173,00 175,85 174,18 174,00 176,77 7 24.385.900
12/8/2021 173,62 175,87 +0,08% 173,62 175,87 174,73 174,00 175,87 8 17.473.200
9/8/2021 176,00 175,73 -0,72% 174,04 176,77 175,54 170,00 175,73 11 36.864.300
3/8/2021 176,89 177,00 +1,15% 176,89 177,00 176,95 172,00 177,00 5 8.847.900
2/8/2021 174,79 174,99 -0,01% 170,01 175,00 173,56 169,00 174,98 11 27.771.000
30/7/2021 176,28 175,00 0,00% 175,00 176,28 175,21 169,02 174,99 2 10.512.800
29/7/2021 175,00 175,00 0,00% 175,00 175,00 175,00 175,00 179,70 1 10.500.000
28/7/2021 179,90 175,00 -2,78% 170,00 182,00 176,14 175,00 178,99 33 172.621.800
27/7/2021 179,97 180,00 -0,55% 179,97 180,00 179,99 167,01 180,00 5 26.999.700
23/7/2021 181,00 181,00 -0,35% 181,00 181,00 181,00 174,00 189,00 1 1.810.000
16/7/2021 182,33 181,64 +1,02% 176,16 182,33 179,08 173,26 181,60 4 7.163.300
15/7/2021 170,02 179,80 0,00% 170,02 179,81 172,78 172,75 179,81 6 25.917.200
14/7/2021 179,89 179,80 +2,74% 178,00 179,89 179,29 168,00 179,80 12 25.101.200
12/7/2021 175,00 175,00 +4,47% 175,00 175,00 175,00 169,15 179,90 2 17.500.000
8/7/2021 169,25 167,51 -4,15% 167,51 179,00 170,43 167,51 198,00 10 17.043.100
6/7/2021 176,02 174,77 -0,19% 173,01 176,02 175,10 170,51 174,79 13 70.041.000
5/7/2021 177,80 175,10 -3,76% 175,02 180,89 176,60 175,10 179,98 18 54.747.300
2/7/2021 180,02 181,94 -0,03% 179,30 182,00 180,81 179,30 181,95 10 18.081.300
1/7/2021 185,15 182,00 -0,52% 179,00 185,15 181,89 178,02 182,69 10 20.008.600
30/6/2021 178,01 182,95 -1,63% 175,12 185,98 181,77 180,10 182,99 28 54.533.400
29/6/2021 185,00 185,98 -2,06% 182,15 188,00 184,00 182,26 185,99 13 31.281.400
28/6/2021 189,95 189,90 -0,69% 189,90 191,18 190,50 189,58 191,10 8 15.240.400
25/6/2021 191,20 191,21 +1,81% 184,11 191,21 190,23 186,00 191,25 12 22.828.600
24/6/2021 193,49 187,81 -1,09% 183,00 193,49 185,24 187,00 187,89 18 40.754.200
23/6/2021 188,01 189,88 -0,98% 182,00 190,14 186,25 184,10 191,00 29 57.738.900
22/6/2021 192,88 191,76 +3,01% 191,76 192,88 192,13 187,00 191,77 3 5.764.000
21/6/2021 188,61 186,15 -3,55% 186,15 191,96 188,45 186,10 192,10 8 15.076.500
18/6/2021 192,95 193,00 +0,68% 187,80 193,10 190,16 193,00 194,00 29 57.048.500
17/6/2021 193,70 191,70 -0,49% 187,75 193,80 190,71 188,11 191,70 20 41.956.700
16/6/2021 191,74 192,65 +0,60% 189,00 193,05 191,96 187,75 192,70 14 36.472.800
15/6/2021 193,30 191,50 -1,08% 187,04 193,39 189,57 187,05 192,88 20 37.914.200
14/6/2021 193,79 193,60 +0,74% 188,55 193,79 192,26 188,50 193,60 15 46.144.000
11/6/2021 188,72 192,17 -0,84% 188,50 192,17 189,21 185,13 192,30 15 34.058.800
10/6/2021 194,88 193,80 +0,94% 188,50 194,88 192,23 0,00 0,00 14 34.602.500
9/6/2021 191,93 192,00 -0,41% 188,98 192,80 190,87 186,00 192,00 14 40.083.100
8/6/2021 194,00 192,80 +0,42% 191,00 194,00 192,20 188,00 192,80 4 7.688.000
7/6/2021 192,00 192,00 -0,52% 191,00 192,80 191,89 186,01 192,80 7 21.108.000
4/6/2021 192,88 193,00 0,00% 192,88 193,00 192,96 190,00 192,00 5 11.577.700
2/6/2021 191,95 193,00 0,00% 191,95 193,00 192,47 188,32 193,00 2 3.849.500
1/6/2021 193,37 193,00 -0,26% 192,99 193,68 193,13 188,32 193,00 9 19.313.600
31/5/2021 193,74 193,50 +0,37% 193,00 193,74 193,28 190,00 193,78 10 25.127.300
28/5/2021 187,05 192,78 -0,53% 187,00 192,94 189,51 186,50 192,79 8 15.160.800
27/5/2021 193,30 193,80 +0,16% 185,77 193,80 192,44 189,22 193,80 7 15.395.900
25/5/2021 193,49 193,49 0,00% 192,00 193,49 192,59 185,50 193,50 10 21.185.700
24/5/2021 185,00 193,49 +4,59% 185,00 193,50 190,40 186,10 193,50 18 55.217.600
21/5/2021 188,49 185,00 0,00% 180,00 188,49 184,40 182,20 185,00 19 53.478.600
20/5/2021 183,48 185,00 -1,41% 180,00 186,95 182,18 178,00 184,99 13 32.792.500
19/5/2021 185,00 187,65 -0,97% 185,00 187,65 185,88 175,02 185,95 2 5.576.500
18/5/2021 188,39 189,49 -1,79% 185,06 193,39 186,97 158,01 189,80 25 59.830.500
17/5/2021 194,50 192,95 -0,03% 190,00 194,50 191,39 183,00 193,00 28 78.472.100
14/5/2021 192,15 193,00 +2,12% 190,15 194,70 192,12 189,20 193,00 14 49.953.100
13/5/2021 186,99 189,00 +1,07% 186,79 189,00 187,21 187,00 189,00 16 48.674.700
12/5/2021 191,00 187,00 +0,76% 186,99 191,00 187,28 181,15 186,00 10 54.312.000
11/5/2021 187,84 185,59 -2,31% 180,00 187,84 182,39 184,56 185,59 20 72.956.600
10/5/2021 192,10 189,98 -0,53% 180,01 192,20 186,68 187,14 189,99 33 126.942.500
7/5/2021 194,57 191,00 -4,02% 190,90 198,00 193,11 185,70 191,00 38 102.352.200
6/5/2021 190,01 198,99 -12,72% 185,00 198,99 189,64 197,50 199,00 43 125.162.500
5/5/2021 220,78 227,99 +6,04% 220,78 229,52 227,60 140,00 227,99 33 125.181.300
4/5/2021 207,00 215,00 +1,42% 207,00 215,00 210,00 215,00 223,00 22 75.600.300
3/5/2021 218,00 211,99 +6,00% 203,00 222,00 207,36 203,00 212,00 52 250.908.600
30/4/2021 196,98 200,00 +0,98% 196,98 200,00 198,49 140,00 200,00 30 103.215.000
29/4/2021 197,50 198,05 0,00% 197,50 198,05 197,95 190,00 200,00 8 39.590.100
28/4/2021 198,10 198,05 +0,03% 198,05 198,11 198,07 185,01 198,05 20 55.462.100
27/4/2021 198,00 198,00 0,00% 198,00 198,00 198,00 197,25 198,00 29 126.720.000
26/4/2021 198,10 198,00 0,00% 198,00 200,95 198,89 198,00 203,50 38 95.470.200
23/4/2021 197,95 198,00 +1,54% 195,00 198,00 197,00 197,99 198,00 31 88.652.200
22/4/2021 196,00 195,00 0,00% 194,99 196,00 195,03 194,00 195,00 42 136.521.500
20/4/2021 195,00 195,00 0,00% 195,00 195,00 195,00 190,00 199,50 5 11.700.000
19/4/2021 204,00 195,00 -3,47% 195,00 210,00 198,82 193,00 202,05 44 159.062.800
16/4/2021 198,00 202,00 +1,00% 197,00 202,00 200,26 201,00 202,00 15 60.078.800
15/4/2021 198,50 200,00 +3,09% 198,50 200,00 199,44 194,50 200,00 8 21.939.400
14/4/2021 199,80 194,00 -2,51% 194,00 199,90 194,43 193,00 198,85 17 52.497.100
13/4/2021 194,95 198,99 +4,43% 194,95 198,99 195,64 187,01 198,95 9 44.997.400
12/4/2021 190,55 190,55 +3,00% 190,55 190,55 190,55 186,00 198,99 1 3.811.000
9/4/2021 185,00 185,00 0,00% 185,00 185,00 185,00 185,00 188,80 12 40.700.000
8/4/2021 185,01 185,00 -5,13% 184,99 189,90 186,23 180,00 190,55 44 108.017.100
7/4/2021 188,99 195,00 +5,41% 188,99 195,00 191,06 195,00 199,00 7 17.195.800
6/4/2021 186,00 185,00 0,00% 185,00 186,00 185,23 140,00 189,20 11 31.490.000
5/4/2021 185,01 185,00 +0,52% 185,00 185,01 185,00 180,00 186,00 27 83.250.100
1/4/2021 185,01 184,04 -0,52% 184,01 189,98 185,02 184,05 194,99 28 99.915.400
31/3/2021 199,75 185,00 0,00% 184,00 199,75 185,27 180,00 187,90 51 185.278.700
30/3/2021 172,40 185,00 +7,87% 172,40 185,00 181,52 185,00 190,00 58 297.702.800
29/3/2021 159,88 171,50 +11,00% 159,88 175,00 168,78 166,10 171,50 40 158.662.200
26/3/2021 151,00 154,50 +2,39% 149,00 154,50 152,71 152,50 154,50 13 38.179.300
25/3/2021 144,90 150,89 +4,14% 144,88 150,89 148,84 149,50 150,89 23 68.468.400
24/3/2021 144,88 144,89 +0,08% 144,88 144,89 144,88 142,50 144,89 5 10.141.900
23/3/2021 144,80 144,77 +0,05% 143,50 144,90 144,51 143,50 144,78 14 54.915.300
22/3/2021 144,70 144,70 +1,26% 144,70 144,70 144,70 140,00 144,90 3 5.788.000
19/3/2021 142,89 142,90 +0,01% 142,80 142,90 142,88 138,00 142,90 6 27.148.800
18/3/2021 142,88 142,89 0,00% 142,88 142,89 142,88 138,00 142,89 3 4.286.600
17/3/2021 142,78 142,89 +0,03% 142,78 142,89 142,84 139,03 142,90 7 11.427.900
16/3/2021 142,84 142,85 -0,03% 142,84 142,85 142,84 137,00 142,85 2 4.285.300
15/3/2021 139,99 142,89 +2,80% 139,99 142,89 141,02 138,00 142,89 8 15.513.100
12/3/2021 138,99 139,00 0,00% 138,98 139,00 138,99 137,01 139,00 8 18.069.000
11/3/2021 138,98 139,00 +0,05% 138,98 139,00 138,99 136,50 139,99 5 11.119.400
8/3/2021 138,97 138,93 -0,05% 138,93 139,00 138,98 133,00 138,93 8 13.898.600
5/3/2021 138,99 139,00 +0,02% 138,99 139,00 138,99 132,00 139,00 2 5.559.800
4/3/2021 134,00 138,97 +5,28% 134,00 139,49 135,87 135,52 138,98 9 31.251.900
3/3/2021 132,00 132,00 -0,75% 132,00 132,00 132,00 129,04 133,85 1 1.320.000
2/3/2021 132,00 133,00 0,00% 132,00 133,00 132,42 132,00 134,00 4 9.270.000
1/3/2021 131,00 133,00 -0,66% 131,00 133,88 133,25 130,02 133,00 7 9.327.600
26/2/2021 133,88 133,88 +2,92% 133,88 133,88 133,88 130,00 132,99 1 1.338.800
25/2/2021 134,00 130,08 -2,91% 130,08 134,00 133,91 130,06 133,38 4 64.280.800
23/2/2021 132,87 133,98 +4,18% 129,00 133,99 132,32 128,93 133,99 14 64.840.500
22/2/2021 133,99 128,60 -4,03% 128,60 133,99 131,24 128,60 134,30 93 135.181.500
19/2/2021 133,88 134,00 +3,08% 133,88 134,00 133,92 129,50 134,00 4 8.035.400
18/2/2021 130,00 130,00 -0,76% 130,00 130,00 130,00 130,00 133,58 1 3.900.000
17/2/2021 128,61 131,00 +1,70% 128,61 131,00 129,80 128,61 132,00 2 2.596.100
12/2/2021 133,90 128,81 -3,87% 128,81 134,00 130,22 128,70 134,30 15 28.648.400
10/2/2021 133,95 133,99 +1,12% 133,95 133,99 133,97 130,00 133,99 2 2.679.400
9/2/2021 132,40 132,50 +0,01% 132,40 132,50 132,40 131,51 132,50 6 71.499.000
8/2/2021 132,40 132,49 +0,07% 130,50 132,50 132,14 130,50 132,49 6 15.857.600
5/2/2021 130,50 132,40 +4,24% 130,50 132,40 131,70 130,00 132,49 5 7.902.000
4/2/2021 127,01 127,01 0,00% 127,01 127,01 127,01 125,01 132,24 1 3.810.300
3/2/2021 127,01 127,01 -1,24% 127,01 127,01 127,01 127,50 132,30 1 1.270.100
1/2/2021 128,00 128,61 -1,75% 128,00 128,61 128,30 128,61 131,80 2 2.566.100
29/1/2021 130,90 130,90 +2,27% 130,90 130,90 130,90 128,00 130,00 1 1.309.000
28/1/2021 129,00 128,00 +2,38% 128,00 129,00 128,66 127,21 131,58 3 3.860.000
27/1/2021 125,02 125,02 -3,46% 125,02 125,02 125,02 125,01 129,50 2 2.500.400
26/1/2021 132,50 129,50 +1,16% 127,00 132,50 131,57 127,01 132,00 5 47.365.300
22/1/2021 129,63 128,01 +0,01% 128,01 130,87 128,73 128,00 128,95 6 9.011.400
21/1/2021 129,00 128,00 +4,06% 126,00 132,99 128,50 128,00 129,99 18 26.985.800
20/1/2021 138,61 123,01 -10,86% 123,01 139,00 126,50 123,01 138,59 48 148.011.600
19/1/2021 139,00 138,00 +2,99% 135,00 139,00 135,52 135,05 138,00 11 52.855.900
18/1/2021 133,99 133,99 +0,37% 133,99 133,99 133,99 132,00 136,98 1 2.679.800
15/1/2021 133,50 133,50 0,00% 133,50 133,50 133,50 133,50 133,99 2 4.005.000
14/1/2021 133,49 133,50 +0,38% 133,49 133,50 133,49 133,50 133,99 3 5.339.700
12/1/2021 133,00 133,00 +1,53% 133,00 133,00 133,00 126,00 133,49 1 1.330.000
8/1/2021 131,00 131,00 -2,24% 131,00 131,00 131,00 125,02 132,00 1 1.310.000
6/1/2021 130,00 134,00 +3,08% 130,00 135,01 134,05 130,01 134,00 11 49.599.000
5/1/2021 125,00 130,00 -1,86% 124,99 136,00 126,97 125,11 130,00 16 53.329.900
4/1/2021 129,97 132,46 +5,97% 123,99 132,46 124,15 124,01 132,50 17 162.647.800
30/12/2020 124,98 125,00 +0,42% 124,98 125,10 125,00 124,25 129,47 13 166.252.300
29/12/2020 124,95 124,48 -0,42% 124,48 125,00 124,86 124,02 124,48 6 51.193.700
28/12/2020 124,48 125,00 +0,40% 124,00 125,00 124,13 124,02 125,00 13 166.337.800
23/12/2020 123,56 124,50 +0,40% 123,56 124,50 124,49 124,01 125,00 7 260.195.600
22/12/2020 124,95 124,00 -0,80% 124,00 124,95 124,04 123,01 125,00 8 71.948.500
21/12/2020 124,10 125,00 0,00% 121,52 125,00 124,14 122,01 125,00 11 24.829.200
18/12/2020 122,00 125,00 0,00% 122,00 125,00 124,74 124,10 125,00 6 16.217.000
17/12/2020 125,00 125,00 0,00% 125,00 125,00 125,00 123,01 125,00 3 63.750.000
16/12/2020 125,00 125,00 0,00% 125,00 125,00 125,00 124,00 130,00 7 23.750.000
15/12/2020 125,00 125,00 -1,95% 125,00 125,00 125,00 121,52 138,00 3 51.250.000
14/12/2020 127,01 127,48 +0,37% 125,00 127,48 125,63 123,01 127,50 10 56.535.400
11/12/2020 130,00 127,01 -2,30% 127,00 130,00 127,77 127,01 132,00 6 10.222.200
10/12/2020 135,60 130,00 -5,80% 130,00 135,60 132,10 126,50 129,80 7 27.741.000
9/12/2020 138,01 138,00 -3,16% 138,00 138,01 138,00 136,00 139,90 4 5.520.100
8/12/2020 140,00 142,50 +1,79% 140,00 142,50 141,20 139,00 142,50 4 5.648.000
7/12/2020 145,73 140,00 -3,45% 136,00 145,73 139,38 138,00 140,00 12 20.908.100
4/12/2020 159,00 145,00 +7,41% 145,00 159,00 153,70 143,50 146,98 32 78.388.500
3/12/2020 125,00 135,00 +8,43% 124,00 135,00 126,08 128,00 137,93 24 86.995.600
2/12/2020 124,00 124,50 +0,40% 124,00 124,50 124,41 124,00 124,50 3 7.465.000
1/12/2020 120,00 124,00 +0,82% 120,00 124,00 122,66 120,00 124,50 3 3.680.000
30/11/2020 119,99 122,99 +3,35% 119,11 122,99 121,28 120,07 123,90 10 24.256.900
27/11/2020 119,89 119,00 -0,75% 118,06 119,89 118,66 119,00 119,99 7 15.425.800
26/11/2020 119,90 119,90 0,00% 119,90 119,90 119,90 116,31 122,90 2 2.398.000
25/11/2020 117,00 119,90 +2,92% 117,00 119,90 118,86 118,80 119,90 6 20.206.600
24/11/2020 115,00 116,50 +1,39% 112,00 117,50 115,89 116,50 122,00 12 17.384.000
23/11/2020 115,00 114,90 -0,09% 114,90 115,00 114,95 112,00 115,00 2 2.299.000
20/11/2020 107,01 115,00 +3,14% 107,01 115,00 111,80 108,00 115,40 4 4.472.300
19/11/2020 115,30 111,50 -4,54% 111,50 115,50 115,29 111,50 115,50 15 92.233.500
17/11/2020 113,95 116,80 +3,64% 113,95 116,80 114,45 112,00 116,80 6 6.867.200
16/11/2020 113,00 112,70 -1,11% 112,70 113,00 112,76 112,51 113,96 5 5.638.000
13/11/2020 113,96 113,96 +1,75% 113,96 113,96 113,96 108,05 113,96 1 1.139.600
12/11/2020 114,98 112,00 -2,60% 112,00 114,98 112,99 110,00 114,29 3 3.389.800
11/11/2020 114,19 114,99 +1,76% 114,19 114,99 114,35 114,04 114,99 3 5.717.500
10/11/2020 112,79 113,00 +4,63% 112,79 113,00 112,87 110,00 113,90 8 19.187.900
9/11/2020 103,94 108,00 +3,85% 103,94 110,00 107,93 108,00 112,80 23 35.617.300
6/11/2020 104,00 104,00 +8,32% 104,00 104,00 104,00 97,16 104,00 4 6.240.000
5/11/2020 96,00 96,01 +0,53% 96,00 96,61 96,02 96,01 99,79 3 29.766.200
4/11/2020 98,30 95,50 +2,69% 95,50 104,00 97,16 95,50 104,00 7 7.773.100
3/11/2020 93,00 93,00 +1,09% 93,00 93,00 93,00 91,50 94,90 1 930.000
30/10/2020 90,80 92,00 +1,10% 90,80 92,00 90,98 93,00 96,00 2 11.828.000
29/10/2020 90,79 91,00 +2,25% 90,79 91,00 90,82 91,00 97,80 5 12.715.400
28/10/2020 91,48 89,00 -2,72% 89,00 91,49 89,68 88,50 92,35 13 26.906.200
27/10/2020 90,01 91,49 +2,20% 90,01 91,50 90,76 89,65 91,50 12 15.429.200
26/10/2020 92,00 89,52 -2,16% 89,52 92,00 90,39 89,53 90,50 21 38.869.000
22/10/2020 99,00 91,50 -2,14% 91,50 99,00 95,35 91,65 95,93 4 3.814.000
21/10/2020 93,80 93,50 +2,58% 93,20 94,00 93,75 92,20 94,90 6 7.500.000
20/10/2020 92,00 91,15 +0,04% 91,15 92,00 91,57 91,20 92,89 2 1.831.500
19/10/2020 93,00 91,11 -2,56% 91,11 93,00 91,80 91,01 93,50 6 5.508.200
16/10/2020 99,80 93,50 -4,30% 92,00 99,80 93,26 92,01 94,50 24 26.115.300
15/10/2020 97,90 97,70 0,00% 97,70 99,99 98,68 95,01 99,50 12 16.776.100
14/10/2020 92,00 97,70 +7,36% 92,00 98,00 95,47 93,55 97,70 19 22.913.700
13/10/2020 90,20 91,00 +1,08% 89,00 91,00 89,61 91,00 92,00 15 17.922.400
9/10/2020 92,00 90,03 -2,14% 90,03 93,50 91,74 90,02 92,80 22 49.540.400
8/10/2020 90,00 92,00 +2,22% 90,00 97,00 92,55 90,02 93,99 12 13.883.000
7/10/2020 93,71 90,00 -9,91% 90,00 95,00 90,96 89,00 94,00 8 15.463.200
6/10/2020 93,00 99,90 +0,91% 92,50 99,90 93,91 90,01 99,99 8 11.269.500
5/10/2020 99,00 99,00 +0,01% 99,00 99,00 99,00 92,52 97,99 1 990.000
1/10/2020 95,50 98,99 +7,02% 95,50 98,99 96,08 92,50 99,97 4 5.764.900
30/9/2020 94,50 92,50 -1,10% 90,02 94,50 91,97 91,00 94,00 14 28.512.300
29/9/2020 85,63 93,53 +9,78% 83,00 93,53 90,70 90,20 94,35 21 33.559.900
28/9/2020 88,99 85,20 +23,48% 85,20 94,00 89,67 85,20 86,00 75 84.294.000
25/9/2020 68,00 69,00 0,00% 68,00 69,49 68,83 64,00 69,90 3 2.064.900
24/9/2020 69,98 69,00 +0,36% 69,00 69,98 69,58 66,10 67,00 5 4.871.200
23/9/2020 68,75 68,75 +4,17% 68,75 68,75 68,75 66,00 70,00 1 687.500
22/9/2020 66,00 66,00 0,00% 66,00 66,00 66,00 61,01 70,00 1 2.640.000
18/9/2020 65,00 66,00 -5,02% 64,01 66,00 64,23 62,60 67,50 4 11.561.500
16/9/2020 67,00 69,49 +3,72% 67,00 69,49 67,62 65,00 70,00 3 2.704.900
15/9/2020 68,00 67,00 +3,08% 64,00 68,82 66,02 64,50 68,00 9 5.942.100
14/9/2020 67,50 65,00 -2,09% 64,00 67,99 65,97 64,01 67,00 18 32.327.100
11/9/2020 66,39 66,39 +6,21% 66,39 66,39 66,39 62,51 65,90 1 663.900
10/9/2020 65,75 62,51 -0,78% 62,08 67,50 64,73 62,50 66,50 50 32.368.200
9/9/2020 64,00 63,00 +2,42% 62,00 67,00 64,52 62,50 67,00 125 80.651.700
8/9/2020 62,39 61,51 -1,41% 61,01 64,50 62,77 61,51 63,50 23 18.204.300
4/9/2020 61,01 62,39 -0,97% 61,00 62,40 61,41 61,10 62,40 7 4.913.500
3/9/2020 64,00 63,00 +1,58% 62,10 64,00 63,11 60,10 65,89 19 13.885.600
2/9/2020 66,99 62,02 -6,03% 62,02 66,99 64,47 62,00 70,00 32 27.725.900
1/9/2020 73,75 66,00 -3,41% 65,50 73,75 68,52 64,00 68,25 45 39.742.600
31/8/2020 73,99 68,33 -3,76% 68,33 73,99 72,56 66,50 73,98 3 2.902.600
28/8/2020 69,00 71,00 -1,39% 69,00 71,00 70,00 64,01 72,50 2 1.400.000
27/8/2020 71,95 72,00 +6,67% 67,00 72,00 70,21 65,00 72,90 9 6.319.500
25/8/2020 74,95 67,50 -4,93% 67,50 74,95 70,56 65,00 76,00 6 4.234.000
21/8/2020 66,00 71,00 +7,58% 66,00 71,00 69,26 65,00 81,00 5 8.312.300
19/8/2020 64,50 66,00 +2,33% 61,00 66,00 63,16 61,60 68,39 18 11.369.900
18/8/2020 63,50 64,50 +1,57% 63,50 64,50 64,00 60,00 65,00 2 1.280.000
17/8/2020 63,50 63,50 0,00% 63,50 63,50 63,50 60,30 63,00 1 18.415.000
14/8/2020 58,70 63,50 +2,42% 58,70 63,50 61,84 60,00 64,00 5 3.092.000
12/8/2020 58,00 62,00 +3,33% 58,00 62,00 59,83 58,25 61,00 3 7.180.000
11/8/2020 65,00 60,00 -3,69% 60,00 65,00 61,11 59,30 61,90 16 15.277.500
10/8/2020 66,00 62,30 +0,47% 60,70 66,23 63,21 61,10 64,00 18 13.907.100
7/8/2020 68,00 62,01 -5,04% 62,01 68,00 63,20 62,01 66,99 7 5.688.800
6/8/2020 68,99 65,30 -5,36% 65,30 68,99 66,81 60,30 67,50 16 10.689.900
5/8/2020 65,30 69,00 +5,67% 65,30 69,00 65,67 65,30 68,97 3 6.567.000
31/7/2020 65,30 65,30 -8,03% 65,30 65,30 65,30 64,90 67,50 2 1.306.000
28/7/2020 67,17 71,00 +2,93% 66,00 72,00 68,09 66,00 70,00 9 8.171.800
27/7/2020 62,99 68,98 +7,78% 61,50 68,98 63,36 62,20 69,00 7 5.069.300
24/7/2020 62,99 64,00 +4,07% 62,99 64,00 63,66 64,00 67,00 3 1.909.900
23/7/2020 59,50 61,50 +5,13% 59,50 61,50 60,27 58,08 62,00 11 6.630.100
22/7/2020 58,50 58,50 +0,86% 58,00 58,50 58,25 58,00 59,00 6 5.825.000
21/7/2020 58,98 58,00 0,00% 58,00 58,98 58,22 57,00 58,80 3 7.569.400
20/7/2020 57,80 58,00 +0,35% 57,80 58,00 57,82 57,01 58,50 3 20.816.000
17/7/2020 57,00 57,80 +1,40% 57,00 57,80 57,07 55,01 57,90 3 6.278.000
16/7/2020 58,50 57,00 0,00% 57,00 58,50 57,37 56,80 58,00 3 2.295.000
15/7/2020 57,00 57,00 +1,79% 57,00 57,02 57,00 56,35 57,70 3 1.710.200
14/7/2020 56,00 56,00 0,00% 56,00 56,00 56,00 56,06 57,00 1 560.000
13/7/2020 58,00 56,00 -2,61% 56,00 58,00 57,34 56,00 57,70 8 16.057.100
10/7/2020 58,00 57,50 -2,54% 57,50 58,45 57,82 57,49 58,00 7 8.095.000
6/7/2020 58,00 59,00 +1,72% 58,00 59,00 58,16 57,01 59,00 9 6.980.000
3/7/2020 58,00 58,00 +1,75% 58,00 58,00 58,00 56,00 58,00 1 580.000
2/7/2020 57,00 57,00 +0,88% 57,00 57,00 57,00 55,10 57,00 2 1.140.000
1/7/2020 57,00 56,50 +0,89% 55,80 57,00 56,41 56,11 57,00 10 10.719.500
30/6/2020 57,50 56,00 -6,51% 56,00 59,00 56,19 55,23 58,99 4 12.925.000
22/6/2020 59,89 59,90 0,00% 59,89 59,90 59,89 54,01 59,80 2 17.370.900
19/6/2020 59,90 59,90 +3,74% 59,90 59,90 59,90 54,00 59,50 1 599.000
17/6/2020 56,06 57,74 -1,97% 56,05 57,74 56,15 57,00 59,00 21 25.271.300
16/6/2020 58,90 58,90 +5,18% 58,90 58,90 58,90 41,05 56,00 1 589.000
15/6/2020 56,01 56,00 +2,75% 55,98 56,01 56,00 54,01 55,99 7 9.520.200
12/6/2020 55,00 54,50 -2,71% 54,50 55,80 54,74 54,00 54,50 28 70.078.800
10/6/2020 61,00 56,02 -13,82% 56,02 61,50 57,25 56,02 59,00 58 218.149.300
2/6/2020 65,00 65,00 0,00% 65,00 65,00 65,00 59,00 65,00 2 1.300.000
1/6/2020 65,00 65,00 +2,02% 65,00 65,00 65,00 60,00 69,99 3 1.950.000
25/5/2020 63,71 63,71 -8,97% 63,71 63,71 63,71 63,70 69,69 3 19.750.100
21/5/2020 69,99 69,99 0,00% 69,99 69,99 69,99 60,00 69,99 2 1.399.800
19/5/2020 60,00 69,99 +21,72% 60,00 69,99 65,49 55,70 69,95 3 1.964.900
18/5/2020 57,37 57,50 -0,50% 57,37 57,50 57,46 52,50 62,00 2 8.044.800
11/5/2020 57,79 57,79 +5,26% 57,79 57,79 57,79 50,00 62,00 1 577.900
7/5/2020 50,00 54,90 +0,66% 50,00 54,90 52,45 50,00 56,00 2 1.049.000
29/4/2020 52,99 54,54 +1,00% 52,99 54,54 53,30 50,00 56,41 3 2.665.000
27/4/2020 54,00 54,00 0,00% 54,00 54,00 54,00 45,00 54,45 1 15.660.000
22/4/2020 54,00 54,00 0,00% 54,00 54,00 54,00 52,45 54,45 1 540.000
2/4/2020 50,60 54,00 -0,81% 50,60 54,00 52,30 50,00 54,53 2 1.046.000
1/4/2020 54,44 54,44 0,00% 54,44 54,44 54,44 40,00 54,53 1 19.598.400
31/3/2020 54,40 54,44 +12,25% 50,00 54,44 52,94 37,51 54,53 3 1.588.400
30/3/2020 47,00 48,50 -2,96% 46,99 48,50 48,00 47,01 54,53 4 20.644.100
25/3/2020 47,98 49,98 +4,17% 47,98 49,98 48,98 44,00 49,98 2 979.600
24/3/2020 54,52 47,98 +23,03% 47,98 54,52 52,88 39,00 47,98 4 4.230.800
23/3/2020 43,00 39,00 -22,00% 35,00 43,00 36,48 35,00 43,00 8 13.500.000
20/3/2020 50,00 50,00 -7,41% 50,00 50,00 50,00 43,00 54,00 2 5.000.000
16/3/2020 61,41 54,00 -25,01% 50,01 61,41 55,77 41,00 54,40 8 50.194.800
2/3/2020 72,01 72,01 -0,11% 72,01 72,01 72,01 50,50 72,02 1 20.882.900
6/2/2020 72,09 72,09 -3,82% 72,09 72,09 72,09 40,00 73,00 2 4.325.400
3/2/2020 74,00 74,95 +2,69% 74,00 74,95 74,91 40,00 75,00 3 23.223.500
31/1/2020 72,99 72,99 +1,52% 72,99 72,99 72,99 68,00 99,99 1 729.900
29/1/2020 71,90 71,90 -0,10% 71,90 71,90 71,90 68,00 73,40 2 1.438.000
28/1/2020 71,97 71,97 0,00% 71,97 71,97 71,97 69,00 73,98 8 5.757.600
27/1/2020 71,97 71,97 -0,03% 71,97 71,97 71,97 40,00 71,97 3 3.598.500
24/1/2020 71,98 71,99 0,00% 71,98 71,99 71,98 55,00 74,99 3 10.078.500
23/1/2020 71,99 71,99 +0,26% 71,99 71,99 71,99 40,00 71,99 4 2.879.600
22/1/2020 71,80 71,80 -0,28% 71,80 71,80 71,80 40,00 71,80 2 1.436.000
20/1/2020 72,00 72,00 +2,87% 72,00 72,00 72,00 40,00 71,99 3 7.920.000
17/1/2020 63,00 69,99 +12,89% 63,00 69,99 66,44 60,00 75,00 13 24.584.900
16/1/2020 57,99 62,00 +5,98% 57,99 62,00 58,15 59,00 63,90 9 15.119.500
15/1/2020 58,50 58,50 +2,97% 58,50 58,50 58,50 51,71 58,00 8 12.870.000
14/1/2020 56,82 56,81 +0,19% 56,81 56,82 56,81 52,00 59,50 3 6.249.700
10/1/2020 56,70 56,70 +1,80% 56,70 56,70 56,70 52,00 56,79 1 567.000
6/1/2020 55,70 55,70 0,00% 55,70 55,70 55,70 52,00 56,78 1 16.153.000
2/1/2020 55,70 55,70 +2,41% 55,70 55,70 55,70 52,90 56,80 1 557.000
19/12/2019 54,39 54,39 +5,59% 54,39 54,39 54,39 52,80 54,30 1 543.900
18/12/2019 52,00 51,51 -4,08% 51,51 53,40 51,96 51,51 52,00 27 83.143.900
16/12/2019 53,70 53,70 +0,02% 53,70 53,70 53,70 53,70 54,80 3 5.370.000
13/12/2019 53,69 53,69 +1,30% 53,69 53,69 53,69 52,01 53,70 1 536.900
10/12/2019 53,00 53,00 -1,30% 53,00 53,00 53,00 52,00 53,69 1 530.000
9/12/2019 53,70 53,70 0,00% 53,70 53,70 53,70 53,00 54,00 1 15.573.000
5/12/2019 52,30 53,70 -0,19% 52,30 53,70 52,65 52,00 54,99 4 2.106.000
4/12/2019 53,80 53,80 +1,89% 53,80 53,80 53,80 52,00 54,50 1 1.614.000
3/12/2019 52,80 52,80 0,00% 52,80 52,80 52,80 52,00 52,80 1 528.000
2/12/2019 52,10 52,80 +0,57% 52,10 52,80 52,45 52,00 52,80 2 1.049.000
29/11/2019 52,50 52,50 +0,57% 52,50 52,50 52,50 52,00 52,80 1 525.000
26/11/2019 52,20 52,20 +0,38% 52,20 52,20 52,20 52,00 52,90 2 1.044.000
25/11/2019 52,00 52,00 +1,46% 52,00 52,00 52,00 52,00 53,00 2 6.240.000
21/11/2019 50,05 51,25 +2,50% 50,05 51,25 50,65 49,00 51,95 2 1.013.000
19/11/2019 52,40 50,00 -2,32% 50,00 53,69 51,77 50,00 53,69 11 8.283.900
14/11/2019 49,30 51,19 +4,49% 49,30 51,20 50,47 48,20 51,18 5 10.600.000
11/11/2019 48,99 48,99 0,00% 48,99 48,99 48,99 47,00 49,20 1 14.207.100
8/11/2019 48,99 48,99 +3,57% 48,99 48,99 48,99 47,01 48,99 1 489.900
25/10/2019 47,50 47,30 +2,80% 47,30 47,50 47,46 41,44 48,30 5 2.847.800
16/10/2019 46,01 46,01 +0,07% 46,01 46,01 46,01 41,80 49,05 1 460.100
15/10/2019 45,97 45,98 +3,35% 45,97 45,98 45,97 44,01 46,50 2 919.500
14/10/2019 42,50 44,49 +3,47% 42,50 47,25 46,54 43,03 48,20 12 21.874.900
11/10/2019 43,00 43,00 0,00% 43,00 43,00 43,00 42,50 43,00 1 860.000
10/10/2019 43,00 43,00 +1,18% 43,00 43,00 43,00 39,00 44,00 16 6.880.000
9/10/2019 41,31 42,50 +2,91% 41,31 42,50 41,90 41,31 42,50 4 1.676.100
8/10/2019 40,15 41,30 +2,23% 40,15 41,30 40,59 40,15 41,30 5 2.841.400
7/10/2019 41,30 40,40 -6,05% 40,40 41,31 41,07 0,00 41,25 8 3.696.500
4/10/2019 41,01 43,00 +4,88% 41,00 43,00 41,31 41,16 43,00 11 7.849.400
3/10/2019 41,01 41,00 +0,02% 41,00 41,01 41,00 40,00 41,00 4 3.280.400
30/9/2019 40,00 40,99 +2,22% 40,00 40,99 40,78 39,10 40,99 11 4.486.100
27/9/2019 40,04 40,10 +0,25% 40,04 40,10 40,07 40,04 42,00 2 801.400
26/9/2019 44,19 40,00 -8,51% 40,00 44,19 40,16 40,00 45,50 20 44.986.700
25/9/2019 43,72 43,72 -10,87% 43,72 43,75 43,72 43,72 49,49 6 3.060.700
24/9/2019 49,05 49,05 -0,89% 49,05 49,05 49,05 42,03 49,50 1 4.905.000
23/9/2019 49,05 49,49 +2,48% 49,05 49,49 49,07 45,10 49,49 5 7.852.400
17/9/2019 48,01 48,29 +0,60% 48,01 48,29 48,23 48,00 48,29 2 2.411.700
16/9/2019 48,00 48,00 0,00% 48,00 48,00 48,00 44,00 48,29 2 13.920.000
12/9/2019 48,00 48,00 +0,42% 48,00 48,00 48,00 47,80 48,29 3 1.920.000
11/9/2019 47,80 47,80 -0,42% 47,80 47,80 47,80 46,69 47,80 2 956.000
9/9/2019 48,00 48,00 0,00% 48,00 48,00 48,00 45,20 48,00 1 480.000
5/9/2019 45,50 48,00 +5,49% 45,50 48,00 47,36 45,40 48,95 11 8.998.600
4/9/2019 44,00 45,50 +5,32% 44,00 45,50 44,91 44,00 45,50 6 2.695.000
3/9/2019 46,20 43,20 -11,48% 43,20 46,80 43,60 43,20 48,95 22 39.241.000
2/9/2019 47,10 48,80 +2,09% 47,10 48,80 48,37 47,80 49,98 2 1.935.000
30/8/2019 48,00 47,80 +0,63% 47,80 48,00 47,90 47,10 48,90 3 1.916.000
29/8/2019 47,00 47,50 +5,56% 47,00 48,05 47,08 47,30 48,00 5 8.945.500
28/8/2019 45,00 45,00 +3,42% 45,00 45,00 45,00 42,05 45,49 1 450.000
27/8/2019 43,51 43,51 +0,02% 43,51 43,51 43,51 43,15 44,97 1 435.100
23/8/2019 43,50 43,50 -0,57% 43,50 43,50 43,50 42,03 44,25 1 435.000
22/8/2019 43,75 43,75 -2,56% 43,75 43,75 43,75 43,50 44,80 3 1.312.500
21/8/2019 42,10 44,90 +6,93% 42,10 44,90 42,40 43,00 44,90 11 17.384.000
19/8/2019 42,09 41,99 -1,13% 41,99 42,09 42,06 38,08 42,00 4 17.245.900
15/8/2019 42,47 42,47 +1,12% 42,47 42,47 42,47 37,52 42,47 1 424.700
14/8/2019 42,48 42,00 -1,15% 42,00 42,48 42,08 39,35 42,00 4 2.524.800
13/8/2019 42,49 42,49 +0,02% 42,00 42,49 42,20 42,00 42,48 6 10.973.900
12/8/2019 42,00 42,48 +1,14% 42,00 42,50 42,36 42,45 42,49 4 4.236.500
9/8/2019 42,25 42,00 0,00% 42,00 42,25 42,17 37,52 42,25 3 2.952.500
8/8/2019 41,70 42,00 +4,22% 41,70 42,00 41,75 40,00 42,00 4 4.592.500
7/8/2019 37,51 40,30 +4,68% 37,51 40,30 39,41 39,50 40,50 9 12.613.700
5/8/2019 37,50 38,50 -1,79% 37,50 38,50 37,90 37,50 39,00 5 1.895.000
2/8/2019 37,50 39,20 +4,53% 37,50 39,20 38,35 36,40 39,10 2 767.000
1/8/2019 37,00 37,50 +4,17% 37,00 39,19 37,81 37,50 39,33 8 17.393.600
31/7/2019 36,70 36,00 -0,69% 36,00 36,70 36,63 36,00 36,70 2 8.060.000
30/7/2019 36,20 36,25 +0,14% 36,20 36,25 36,20 36,30 37,50 4 9.414.500
29/7/2019 35,48 36,20 +0,56% 35,48 36,20 35,85 35,50 36,20 6 6.096.100
26/7/2019 35,00 36,00 0,00% 35,00 36,00 35,09 33,50 35,50 4 3.860.000
25/7/2019 35,00 36,00 +1,12% 35,00 36,00 35,19 33,30 40,00 7 9.855.500
24/7/2019 34,49 35,60 +3,19% 34,49 35,60 34,55 33,20 35,59 4 6.910.900
23/7/2019 33,00 34,50 +4,55% 33,00 34,50 33,66 31,75 34,49 10 12.793.700
22/7/2019 31,50 33,00 +3,13% 31,50 33,00 32,62 30,01 32,99 3 13.050.000
19/7/2019 31,99 32,00 -0,25% 31,99 32,00 31,99 31,51 33,00 2 959.800
18/7/2019 32,34 32,08 +0,06% 32,08 32,35 32,26 31,75 32,90 7 6.775.900
17/7/2019 33,11 32,06 -3,14% 32,06 33,11 32,48 32,06 32,99 5 8.770.700
16/7/2019 33,42 33,10 -1,08% 32,50 33,42 32,62 31,51 33,10 8 11.093.600
15/7/2019 33,59 33,46 -0,51% 33,46 33,59 33,51 32,20 33,47 3 1.005.500
12/7/2019 33,20 33,63 -1,81% 33,20 33,63 33,25 33,20 33,63 6 2.660.300
11/7/2019 34,24 34,25 0,00% 34,00 34,25 34,17 33,20 34,25 7 2.392.400
10/7/2019 34,00 34,25 +1,93% 34,00 34,25 34,07 33,80 34,50 11 4.771.000
8/7/2019 33,50 33,60 +2,44% 33,48 34,25 33,81 33,20 33,99 25 17.246.700
4/7/2019 33,00 32,80 +0,92% 32,11 33,00 32,51 32,25 32,99 9 3.251.100
3/7/2019 32,06 32,50 +1,56% 32,00 32,50 32,10 32,50 33,00 7 2.247.300
2/7/2019 32,01 32,00 -8,57% 32,00 34,00 32,11 32,00 35,60 74 200.400.300
1/7/2019 35,00 35,00 -1,69% 34,98 35,00 34,99 33,50 35,60 21 10.499.800
28/6/2019 35,60 35,60 +1,71% 35,60 35,60 35,60 33,00 35,60 1 356.000
27/6/2019 35,00 35,00 +0,03% 35,00 35,00 35,00 33,50 35,60 1 350.000
26/6/2019 34,99 34,99 0,00% 34,99 34,99 34,99 30,00 35,60 9 3.149.100
25/6/2019 34,99 34,99 0,00% 34,99 34,99 34,99 29,50 34,99 1 349.900
24/6/2019 35,50 34,99 -4,14% 34,00 35,50 34,96 33,00 35,50 7 24.124.700
21/6/2019 35,01 36,50 +4,29% 35,01 36,99 36,31 35,30 37,50 9 5.084.000
19/6/2019 34,90 35,00 +3,00% 34,90 36,00 35,12 32,50 36,00 11 4.566.000
18/6/2019 33,71 33,98 +4,55% 33,71 35,85 35,09 30,00 33,90 14 7.369.300
17/6/2019 28,95 32,50 +13,28% 28,95 32,50 31,17 32,50 34,99 30 21.199.600
14/6/2019 28,58 28,69 -0,03% 28,58 28,69 28,66 28,00 28,90 13 5.158.800
13/6/2019 28,00 28,70 +7,85% 28,00 28,70 28,02 27,44 28,79 9 7.287.000
12/6/2019 26,32 26,61 +4,15% 26,30 26,89 26,49 26,61 27,33 15 5.033.900
11/6/2019 27,53 25,55 -11,87% 25,55 27,55 25,91 25,55 27,78 80 123.079.700
10/6/2019 27,06 28,99 -9,09% 27,05 29,11 27,91 27,91 28,50 21 6.698.800
6/6/2019 31,89 31,89 -0,34% 31,89 31,89 31,89 31,50 31,90 1 318.900
4/6/2019 32,00 32,00 +6,60% 32,00 32,00 32,00 0,00 31,95 1 320.000
3/6/2019 30,02 30,02 -3,19% 30,02 30,02 30,02 30,01 45,00 2 900.600
28/5/2019 31,01 31,01 +1,64% 31,01 31,01 31,01 30,58 46,00 1 310.100
17/5/2019 30,51 30,51 +1,56% 30,51 30,51 30,51 30,80 48,00 1 610.200
16/5/2019 30,03 30,04 +0,10% 30,03 30,04 30,03 30,02 45,00 2 600.700
14/5/2019 30,01 30,01 +1,56% 30,01 30,01 30,01 30,01 45,00 1 300.100
13/5/2019 29,55 29,55 +0,51% 29,55 29,55 29,55 29,59 33,00 4 2.659.500
9/5/2019 29,39 29,40 +8,45% 29,39 29,40 29,39 29,41 30,00 7 4.115.000
8/5/2019 27,11 27,11 +0,33% 27,11 27,11 27,11 27,17 29,00 1 813.300
7/5/2019 27,02 27,02 +0,07% 27,02 27,02 27,02 27,06 28,99 1 270.200
6/5/2019 27,00 27,00 +0,71% 27,00 27,00 27,00 27,11 29,00 3 810.000
2/5/2019 26,82 26,81 +0,71% 26,81 26,82 26,81 26,82 29,00 2 536.300
29/4/2019 26,98 26,62 +3,66% 26,62 26,98 26,76 26,01 26,63 11 3.211.900
26/4/2019 24,70 25,68 +5,64% 24,70 25,68 24,98 24,81 25,69 7 2.997.800
25/4/2019 25,01 24,31 +2,14% 24,31 25,20 24,90 24,15 24,99 5 1.245.300
24/4/2019 23,80 23,80 0,00% 23,80 23,80 23,80 23,81 24,90 6 1.428.000
23/4/2019 23,80 23,80 -48,26% 23,80 23,80 23,80 0,00 45,99 13 11.186.000
5/4/2019 46,00 46,00 +15,00% 46,00 46,00 46,00 0,00 53,00 1 460.000
15/3/2019 40,00 40,00 +42,86% 40,00 40,00 40,00 22,00 42,00 2 800.000
27/9/2018 28,29 28,00 +7,69% 28,00 28,30 28,24 0,00 38,00 4 1.694.900
24/9/2018 26,00 26,00 -7,11% 26,00 26,00 26,00 26,00 27,50 2 520.000
31/8/2018 27,99 27,99 -1,06% 27,99 27,99 27,99 0,00 28,00 1 89.288.100
27/8/2018 28,29 28,29 +13,16% 28,29 28,29 28,29 25,00 28,30 1 282.900
7/6/2018 25,00 25,00 -0,04% 25,00 25,00 25,00 20,00 29,90 1 250.000
25/5/2018 25,00 25,01 +0,04% 25,00 25,01 25,00 25,00 28,50 2 500.100
6/4/2018 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 27,00 1 250.000
2/4/2018 25,00 25,00 -5,66% 25,00 25,00 25,00 25,00 26,00 4 2.000.000
23/3/2018 26,50 26,50 +3,31% 26,50 26,50 26,50 25,00 27,50 1 265.000
21/3/2018 25,65 25,65 -2,55% 25,65 25,65 25,65 22,00 26,50 1 513.000
19/3/2018 26,32 26,32 +2,61% 26,32 26,32 26,32 25,65 26,32 9 4.737.600
16/3/2018 25,65 25,65 +2,60% 25,65 25,65 25,65 25,65 27,50 1 256.500
14/3/2018 25,00 25,00 -4,58% 25,00 25,00 25,00 25,00 27,00 2 750.000
22/2/2018 26,20 26,20 0,00% 26,20 26,20 26,20 23,00 27,50 4 2.096.000
16/2/2018 26,20 26,20 0,00% 26,20 26,20 26,20 22,00 26,20 1 262.000
15/2/2018 26,20 26,20 0,00% 26,20 26,20 26,20 25,80 26,20 1 262.000
14/2/2018 26,20 26,20 0,00% 26,20 26,20 26,20 25,20 26,20 1 262.000
22/1/2018 26,20 26,20 0,00% 26,20 26,20 26,20 22,00 39,50 1 262.000
5/1/2018 26,20 26,20 +0,77% 26,20 26,20 26,20 26,20 27,50 1 262.000
3/1/2018 26,00 26,00 +4,00% 26,00 26,00 26,00 22,00 26,70 1 260.000
14/11/2017 25,00 25,00 +2,04% 25,00 25,00 25,00 22,00 27,00 1 250.000
13/11/2017 24,04 24,50 -9,23% 24,04 24,50 24,19 24,50 26,50 3 725.800
27/10/2017 26,99 26,99 -0,04% 26,99 26,99 26,99 22,00 27,00 1 269.900
18/9/2017 27,00 27,00 -3,57% 27,00 27,00 27,00 22,50 28,00 1 540.000
30/8/2017 28,00 28,00 +4,48% 28,00 28,00 28,00 22,00 32,00 1 280.000
25/8/2017 26,80 26,80 0,00% 26,80 26,80 26,80 22,00 27,25 1 268.000
22/8/2017 27,01 26,80 -16,25% 26,80 28,00 27,10 25,00 27,00 7 2.168.500
21/8/2017 32,00 32,00 0,00% 32,00 32,00 32,00 22,00 32,00 1 640.000
19/7/2017 32,00 32,00 +6,67% 32,00 32,00 32,00 22,00 37,00 2 6.400.000
12/7/2017 30,00 30,00 0,00% 30,00 30,00 30,00 22,00 32,00 1 2.100.000
24/5/2017 30,00 30,00 -8,54% 30,00 30,00 30,00 24,00 32,00 3 6.000.000
22/5/2017 32,80 32,80 0,00% 32,80 32,80 32,80 22,00 35,00 1 1.640.000
17/5/2017 32,80 32,80 0,00% 32,80 32,80 32,80 23,01 35,00 2 2.624.000
28/3/2017 29,50 32,80 +21,21% 29,50 32,80 29,65 23,00 32,85 4 6.228.000
23/3/2017 27,06 27,06 +12,75% 27,06 27,06 27,06 23,00 27,08 3 2.706.000
15/3/2017 24,00 24,00 +6,62% 24,00 24,00 24,00 22,60 28,00 1 240.000
24/2/2017 22,51 22,51 -0,09% 22,51 22,51 22,51 22,50 24,00 1 225.100
21/2/2017 22,53 22,53 +0,22% 22,53 22,53 22,53 22,52 24,00 1 225.300
17/2/2017 22,48 22,48 +2,14% 22,48 22,48 22,48 22,01 23,00 1 224.800
7/2/2017 22,01 22,01 0,00% 22,01 22,01 22,01 22,00 24,50 1 220.100
3/2/2017 22,00 22,01 -4,72% 22,00 22,01 22,00 22,00 25,00 2 1.100.100
1/2/2017 27,00 23,10 -23,03% 23,10 27,00 25,98 23,00 25,00 8 7.016.900
27/1/2017 27,40 30,01 +10,21% 27,40 30,01 27,83 23,00 29,50 4 3.340.200
24/1/2017 27,60 27,23 -5,78% 27,23 27,60 27,49 25,00 28,90 5 1.924.600
27/12/2016 28,00 28,90 -0,31% 28,00 28,90 28,12 21,00 28,90 3 1.969.000
7/12/2016 28,99 28,99 -17,17% 28,99 28,99 28,99 15,00 29,00 1 7.247.500
24/10/2016 35,00 35,00 +40,06% 35,00 35,00 35,00 0,00 40,00 1 350.000
11/10/2016 24,99 24,99 -16,70% 24,99 24,99 24,99 0,00 25,00 1 6.247.500
4/10/2016 30,00 30,00 +19,95% 30,00 30,00 30,00 0,00 50,00 1 300.000
17/8/2016 25,01 25,01 +12,66% 25,01 25,01 25,01 0,00 30,00 2 6.752.700
6/7/2016 22,20 22,20 0,00% 22,20 22,20 22,20 16,00 39,99 1 1.110.000
30/6/2016 22,20 22,20 +11,61% 22,20 22,20 22,20 16,00 29,50 3 1.998.000
24/5/2016 19,89 19,89 +5,24% 19,89 19,89 19,89 16,50 19,89 3 8.353.800
30/3/2016 18,80 18,90 +0,53% 18,80 18,90 18,84 16,50 25,00 8 10.367.000
11/3/2016 18,80 18,80 -0,48% 18,80 18,80 18,80 7,00 18,80 1 107.724.000
3/2/2016 18,89 18,89 -0,05% 18,89 18,89 18,89 7,00 18,89 1 3.589.100
13/1/2016 18,90 18,90 +26,85% 18,90 18,90 18,90 7,00 18,89 1 945.000
4/1/2016 14,90 14,90 +2,76% 14,90 14,90 14,90 10,00 18,88 4 3.725.000
9/12/2015 14,50 14,50 0,00% 14,50 14,50 14,50 10,50 19,00 1 2.755.000
9/10/2015 14,50 14,50 0,00% 14,50 14,50 14,50 10,50 14,50 1 2.900.000
22/7/2015 14,50 14,50 0,00% 14,50 14,50 14,50 7,00 16,00 1 725.000
26/5/2015 14,50 14,50 +2,76% 14,50 14,50 14,50 14,49 20,00 1 145.000
9/4/2015 14,12 14,11 -7,72% 14,11 14,12 14,11 14,11 15,29 3 564.700
12/3/2015 15,29 15,29 0,00% 15,29 15,29 15,29 7,00 15,30 1 152.900
28/1/2015 15,29 15,29 -0,07% 15,29 15,29 15,29 10,00 15,30 1 764.500
6/8/2014 15,30 15,30 -0,07% 15,30 15,30 15,30 13,61 15,31 1 765.000
13/6/2014 15,31 15,31 -9,41% 15,31 15,31 15,31 13,61 16,89 1 153.100
2/4/2014 16,90 16,90 +20,71% 16,90 16,90 16,90 14,00 16,90 2 338.000
12/3/2014 13,60 14,00 -12,50% 13,60 14,00 13,68 14,00 17,00 4 1.232.000
12/2/2014 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 17,09 1 1.920.000
30/1/2014 16,00 16,00 -6,92% 16,00 16,00 16,00 13,21 16,40 2 8.000.000
21/1/2014 16,60 17,19 +3,55% 16,60 17,19 16,91 16,01 17,19 3 845.800
20/1/2014 16,60 16,60 0,00% 16,60 16,60 16,60 16,00 16,60 2 830.000
16/1/2014 16,60 16,60 +0,55% 16,60 16,60 16,60 16,00 16,59 1 166.000
3/1/2014 16,51 16,51 +3,19% 16,51 16,51 16,51 16,50 17,19 2 495.300
2/1/2014 16,00 16,00 -0,06% 16,00 16,00 16,00 16,00 16,50 3 2.880.000
30/12/2013 16,01 16,01 +0,06% 16,01 16,01 16,01 16,00 16,49 2 320.200
27/12/2013 16,00 16,00 -8,52% 16,00 16,21 16,13 16,00 16,80 10 1.936.300
19/12/2013 17,49 17,49 -2,24% 17,49 17,49 17,49 15,00 17,50 1 524.700
13/12/2013 17,89 17,89 +8,42% 17,89 17,89 17,89 13,06 17,89 2 536.700
5/12/2013 16,50 16,50 +3,58% 16,50 16,50 16,50 13,02 16,50 2 330.000
25/11/2013 15,92 15,93 +0,70% 15,92 15,93 15,92 14,00 17,90 2 318.500
22/11/2013 15,82 15,82 -0,82% 15,82 15,82 15,82 14,00 15,95 1 158.200
19/11/2013 15,95 15,95 -0,13% 15,95 15,95 15,95 13,00 15,96 1 159.500
29/10/2013 15,97 15,97 +6,89% 15,97 15,97 15,97 13,00 15,98 3 3.194.000
28/10/2013 14,94 14,94 +14,92% 14,94 14,94 14,94 13,00 14,79 4 896.400
23/10/2013 13,03 13,00 -2,99% 13,00 13,03 13,00 13,00 15,99 16 39.260.900
9/10/2013 13,40 13,40 +2,52% 13,40 13,40 13,40 13,40 14,20 2 268.000
7/10/2013 14,00 13,07 -12,87% 13,07 14,00 13,43 13,07 13,80 19 6.180.600
27/8/2013 15,56 15,00 -11,71% 15,00 15,56 15,21 14,04 16,00 5 912.900
21/8/2013 16,99 16,99 -0,06% 16,99 16,99 16,99 15,08 17,00 1 2.038.800
31/7/2013 17,00 17,00 -2,86% 17,00 17,00 17,00 0,00 17,00 1 170.000
25/7/2013 17,50 17,50 0,00% 17,50 17,50 17,50 0,00 17,50 1 525.000
15/7/2013 17,50 17,50 -0,11% 17,50 17,50 17,50 0,00 17,50 1 700.000
2/7/2013 17,52 17,52 -12,36% 17,52 17,52 17,52 0,00 22,00 1 55.888.800
17/4/2013 19,99 19,99 -0,05% 19,99 19,99 19,99 14,25 20,00 1 3.198.400
12/4/2013 20,00 20,00 0,00% 20,00 20,00 20,00 14,25 20,00 1 400.000
3/4/2013 20,00 20,00 +11,11% 20,00 20,00 20,00 15,50 20,80 1 200.000
28/3/2013 16,50 18,00 +24,14% 16,50 18,00 16,87 16,51 25,00 4 675.000
19/3/2013 14,50 14,50 -9,38% 14,50 14,50 14,50 13,22 16,00 7 2.610.000
4/3/2013 16,00 16,00 0,00% 16,00 16,00 16,00 13,22 0,00 1 320.000
1/3/2013 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 0,00 1 640.000
27/2/2013 16,18 16,00 -1,11% 16,00 16,18 16,01 16,00 19,20 3 50.297.600
7/2/2013 16,00 16,18 +1,13% 16,00 16,35 16,17 13,22 0,00 3 647.100
6/2/2013 16,00 16,00 -3,03% 16,00 16,00 16,00 13,22 0,00 1 1.600.000
29/1/2013 16,50 16,50 0,00% 16,50 16,50 16,50 15,30 17,00 2 1.650.000
5/12/2012 16,00 16,00 0,00% 16,00 16,00 16,00 15,10 16,98 1 16.000.000
3/12/2012 16,00 16,00 0,00% 16,00 16,00 16,00 13,50 16,98 2 16.000.000
29/11/2012 16,00 16,00 0,00% 16,00 16,00 16,00 14,50 16,98 3 39.360.000
27/11/2012 16,00 16,00 +6,67% 16,00 16,00 16,00 13,50 16,98 3 8.000.000
23/11/2012 15,00 15,00 0,00% 15,00 15,00 15,00 13,55 16,98 2 750.000
19/11/2012 15,00 15,00 -0,13% 15,00 15,00 15,00 14,00 16,98 1 750.000
16/11/2012 15,02 15,02 -6,13% 15,02 15,02 15,02 15,00 16,98 2 3.004.000
12/11/2012 16,00 16,00 0,00% 16,00 16,00 16,00 15,02 16,98 3 8.000.000
9/11/2012 16,00 16,00 +6,52% 16,00 16,00 16,00 15,02 15,99 2 8.000.000
6/11/2012 15,02 15,02 +0,13% 15,02 15,02 15,02 15,02 16,00 1 600.800
5/11/2012 15,00 15,00 -1,12% 15,00 15,00 15,00 15,02 16,00 1 900.000
1/11/2012 15,17 15,17 +0,46% 15,17 15,17 15,17 15,10 16,98 1 1.365.300
17/10/2012 15,00 15,10 -5,63% 15,00 15,10 15,00 15,00 15,98 5 3.901.000
15/10/2012 16,00 16,00 -8,57% 16,00 16,00 16,00 15,00 17,00 1 160.000
4/9/2012 17,50 17,50 0,00% 17,50 17,50 17,50 15,50 19,00 1 5.600.000
30/8/2012 17,50 17,50 -2,78% 17,50 17,50 17,50 17,10 19,00 3 4.200.000
29/8/2012 18,00 18,00 -5,26% 18,00 18,00 18,00 17,60 19,42 4 3.060.000
17/8/2012 18,00 19,00 +8,57% 18,00 19,00 18,29 18,00 19,00 13 4.755.900
16/8/2012 17,50 17,50 -3,21% 17,50 17,50 17,50 17,50 20,90 7 2.275.000
8/8/2012 18,50 18,08 -0,11% 18,08 18,50 18,29 12,69 21,00 2 365.800
7/8/2012 18,10 18,10 -13,77% 18,10 18,10 18,10 18,08 21,00 1 181.000
27/7/2012 20,99 20,99 +35,42% 20,99 20,99 20,99 15,50 21,00 1 209.900
26/7/2012 15,50 15,50 +0,06% 15,50 15,50 15,50 12,80 21,00 1 155.000
25/7/2012 15,49 15,49 -3,19% 15,49 15,49 15,49 13,00 15,89 1 154.900
25/6/2012 16,00 16,00 +3,16% 16,00 16,00 16,00 14,80 16,00 3 2.240.000
11/6/2012 15,01 15,51 -26,14% 15,01 15,51 15,17 15,50 20,00 3 455.300
17/4/2012 20,28 21,00 +6,60% 20,28 21,00 20,30 21,00 22,00 3 6.091.200
26/3/2012 19,70 19,70 -6,15% 19,70 19,70 19,70 16,27 22,00 1 197.000
13/3/2012 20,99 20,99 0,00% 20,99 20,99 20,99 15,80 22,00 1 5.667.300
31/1/2012 20,99 20,99 +12,85% 20,99 20,99 20,99 8,10 22,00 1 209.900
2/1/2012 18,60 18,60 -7,00% 18,60 18,60 18,60 15,00 21,80 1 186.000
22/12/2011 20,01 20,00 0,00% 19,11 20,49 20,39 15,81 22,00 5 6.731.300
8/12/2011 20,00 20,00 0,00% 20,00 20,00 20,00 15,81 22,00 2 24.800.000
6/12/2011 20,02 20,00 -4,76% 20,00 20,02 20,01 19,50 22,00 2 400.200
3/11/2011 21,00 21,00 +5,00% 21,00 21,00 21,00 17,00 22,00 1 1.050.000
22/9/2011 20,00 20,00 -6,98% 20,00 20,00 20,00 18,19 29,50 1 200.000
14/9/2011 21,50 21,50 -14,03% 21,50 21,50 21,50 15,00 29,50 1 215.000
29/8/2011 25,01 25,01 0,00% 25,01 25,01 25,01 10,00 29,50 1 7.252.900
22/8/2011 25,01 25,01 -3,81% 25,01 25,01 25,01 10,04 29,50 1 250.100
16/8/2011 26,00 26,00 0,00% 26,00 26,00 26,00 22,05 29,50 4 1.040.000
15/8/2011 26,00 26,00 -11,89% 26,00 26,00 26,00 10,00 29,50 1 260.000
4/8/2011 29,51 29,51 0,00% 29,51 29,51 29,51 25,90 29,50 1 295.100
22/6/2011 29,51 29,51 +2,75% 29,51 29,51 29,51 25,90 0,00 1 7.967.700
3/6/2011 29,60 28,72 -2,97% 28,72 29,60 28,75 25,90 0,00 2 8.337.600
15/4/2011 29,60 29,60 0,00% 29,60 29,60 29,60 25,90 30,00 1 1.776.000
14/4/2011 29,60 29,60 0,00% 29,60 29,60 29,60 25,90 30,00 1 296.000
28/3/2011 29,60 29,60 0,00% 29,60 29,60 29,60 25,90 29,70 1 296.000
9/2/2011 29,60 29,60 0,00% 29,60 29,60 29,60 28,50 29,60 1 296.000
31/1/2011 28,11 29,60 +5,71% 28,11 29,60 28,85 28,12 29,98 2 577.100
21/1/2011 28,00 28,00 0,00% 28,00 28,00 28,00 28,00 29,99 1 280.000
19/1/2011 28,00 28,00 -3,38% 28,00 28,00 28,00 27,60 28,70 3 1.120.000
18/1/2011 27,25 28,98 +7,37% 27,25 28,98 27,62 25,00 33,00 5 1.657.200
12/1/2011 25,01 26,99 +14,75% 25,00 26,99 25,50 25,06 27,00 4 1.020.100
6/1/2011 23,52 23,52 +1,60% 23,52 23,52 23,52 23,51 29,00 1 235.200
3/1/2011 23,15 23,15 +0,78% 23,15 23,15 23,15 23,15 25,98 4 1.157.500
30/12/2010 22,97 22,97 +6,69% 22,97 22,97 22,97 22,96 25,98 1 229.700
28/12/2010 21,53 21,53 +7,65% 21,53 21,53 21,53 21,53 22,96 2 430.600
8/12/2010 20,10 20,00 -12,97% 20,00 20,10 20,07 20,01 22,96 3 803.000
22/11/2010 22,98 22,98 +20,88% 22,98 22,98 22,98 19,50 24,88 2 689.400
19/11/2010 19,00 19,01 -3,50% 19,00 19,99 19,00 19,01 24,95 7 43.900.300
17/11/2010 19,70 19,70 -0,86% 19,70 19,70 19,70 19,61 19,99 1 197.000
11/11/2010 19,87 19,87 0,00% 19,87 19,87 19,87 15,00 19,87 1 397.400
5/11/2010 19,87 19,87 0,00% 19,87 19,87 19,87 16,21 19,87 4 1.987.000
4/11/2010 19,87 19,87 -16,51% 19,87 19,87 19,87 14,00 22,99 5 1.390.900
30/9/2010 23,80 23,80 -4,99% 23,80 23,80 23,80 18,10 25,99 1 238.000
24/9/2010 25,05 25,05 -0,04% 25,05 25,05 25,05 21,11 25,10 3 1.503.000
15/9/2010 25,06 25,06 -0,04% 25,06 25,06 25,06 25,06 26,98 3 1.754.200
14/9/2010 25,07 25,07 +0,04% 25,07 25,07 25,07 25,06 27,00 1 501.400
13/9/2010 25,06 25,06 +0,24% 25,06 25,06 25,06 25,06 26,49 3 751.800
17/8/2010 25,00 25,00 0,00% 25,00 25,00 25,00 25,02 26,99 1 500.000
10/8/2010 25,00 25,00 -5,62% 25,00 25,00 25,00 25,01 27,99 3 750.000
6/8/2010 26,49 26,49 -5,39% 26,49 26,49 26,49 26,05 28,98 1 264.900
28/7/2010 28,00 28,00 +3,70% 28,00 28,00 28,00 27,00 31,98 1 560.000
27/7/2010 28,00 27,00 -3,57% 27,00 28,00 27,37 27,00 31,98 7 3.010.800
26/7/2010 28,00 28,00 0,00% 28,00 28,00 28,00 28,00 31,98 1 560.000
21/7/2010 28,00 28,00 +0,04% 28,00 28,01 28,00 27,00 29,20 4 1.400.200
16/7/2010 27,99 27,99 -1,82% 27,99 27,99 27,99 25,05 28,00 1 279.900
15/7/2010 28,51 28,51 -2,53% 28,51 28,51 28,51 28,00 29,19 2 570.200
13/7/2010 29,25 29,25 -8,96% 29,25 29,25 29,25 25,00 30,49 4 1.462.500
30/6/2010 32,13 32,13 -8,20% 32,13 32,13 32,13 25,50 33,99 1 321.300
11/3/2010 35,00 35,00 -1,71% 35,00 35,00 35,00 30,00 35,60 1 350.000
1/2/2010 35,61 35,61 -15,82% 35,61 35,61 35,61 35,50 39,90 1 356.100
28/12/2009 42,30 42,30 -3,84% 42,30 42,30 42,30 0,00 42,30 1 423.000
8/12/2009 43,98 43,99 -0,02% 43,98 43,99 43,98 37,50 49,99 3 2.199.400
2/12/2009 44,00 44,00 +7,32% 44,00 44,00 44,00 33,00 44,99 1 440.000
30/11/2009 37,50 41,00 +2,50% 37,50 41,00 39,25 33,00 42,00 2 785.000
27/11/2009 40,00 40,00 -2,44% 40,00 40,00 40,00 37,00 41,00 1 400.000
19/11/2009 41,00 41,00 0,00% 41,00 42,90 42,26 0,00 42,90 5 2.535.800
9/11/2009 40,99 41,00 0,00% 40,99 41,00 40,99 35,50 41,00 3 1.229.900
3/11/2009 39,99 41,00 -4,65% 39,99 41,00 40,32 0,00 41,00 2 1.209.800
5/10/2009 43,00 43,00 -4,42% 43,00 43,00 43,00 20,00 42,99 1 36.120.000
2/10/2009 44,99 44,99 +19,37% 44,99 44,99 44,99 0,00 44,99 1 449.900
1/10/2009 37,69 37,69 -0,03% 37,69 37,69 37,69 0,00 44,99 1 753.800
30/9/2009 37,70 37,70 -1,57% 37,70 37,70 37,70 0,00 37,70 1 1.508.000
29/9/2009 38,30 38,30 -1,79% 38,30 38,30 38,30 0,00 38,30 1 383.000
24/9/2009 39,00 39,00 +0,28% 39,00 39,00 39,00 30,00 80,00 1 780.000
23/9/2009 38,00 38,89 +5,25% 37,99 38,89 38,44 30,00 69,99 3 2.306.500
22/9/2009 36,89 36,95 -0,11% 36,89 36,95 36,92 35,00 36,98 2 738.400
21/9/2009 36,80 36,99 +0,05% 36,80 36,99 36,94 30,00 36,89 3 1.477.700
18/9/2009 36,97 36,97 -0,05% 36,97 36,97 36,97 0,00 36,97 4 2.218.200
3/9/2009 36,99 36,99 -4,91% 36,99 36,99 36,99 27,00 37,00 2 1.109.700
17/8/2009 38,90 38,90 -3,95% 38,90 38,90 38,90 34,00 38,90 2 1.167.000
13/8/2009 39,00 40,50 +1,28% 39,00 40,50 40,00 30,00 40,00 2 1.200.000
21/7/2009 39,99 39,99 +14,26% 39,99 39,99 39,99 27,30 43,05 1 399.900
17/7/2009 35,00 35,00 -7,87% 35,00 39,99 36,66 27,30 49,49 5 2.199.800
14/7/2009 37,99 37,99 +18,72% 37,99 37,99 37,99 32,00 37,99 1 379.900
2/7/2009 32,00 32,00 +6,49% 32,00 32,00 32,00 30,00 34,00 1 320.000
19/6/2009 30,05 30,05 -1,48% 30,05 30,05 30,05 30,00 55,00 3 901.500
15/6/2009 31,00 30,50 -1,61% 30,50 31,00 30,58 20,20 30,90 3 1.835.000
12/6/2009 31,00 31,00 0,00% 31,00 31,00 31,00 31,00 33,50 3 930.000
9/6/2009 31,00 31,00 -2,82% 31,00 31,00 31,00 30,51 40,00 1 310.000
3/6/2009 31,90 31,90 +4,59% 31,50 31,90 31,82 30,50 37,00 3 1.591.000
2/6/2009 30,50 30,50 +1,67% 30,50 30,50 30,50 30,50 31,50 2 915.000
29/5/2009 30,00 30,00 0,00% 30,00 30,00 30,00 27,00 30,00 1 300.000
28/5/2009 30,00 30,00 0,00% 30,00 30,00 30,00 24,00 31,90 1 300.000
22/5/2009 31,00 30,00 +0,03% 30,00 31,00 30,50 25,00 29,00 5 2.135.000
21/5/2009 30,00 29,99 +3,41% 29,99 30,01 30,00 20,11 30,00 4 1.800.000
20/5/2009 26,02 29,00 +16,42% 26,02 29,00 27,48 26,41 29,90 3 1.099.400
19/5/2009 26,00 24,91 -0,36% 24,91 26,00 25,38 24,30 25,00 15 10.913.500
18/5/2009 22,49 25,00 +18,99% 22,49 25,00 24,28 23,01 25,50 8 5.586.500
15/5/2009 21,01 21,01 -4,46% 21,01 21,01 21,01 19,05 22,00 5 1.890.900
13/5/2009 21,99 21,99 -2,27% 21,99 21,99 21,99 19,00 22,49 1 439.800
11/5/2009 21,99 22,50 +2,32% 21,99 22,50 22,41 21,50 22,49 2 1.344.900
7/5/2009 21,99 21,99 0,00% 21,99 21,99 21,99 20,00 22,00 1 219.900
6/5/2009 22,00 21,99 -0,05% 21,99 22,00 21,99 18,00 22,00 3 3.299.900
4/5/2009 22,00 22,00 0,00% 22,00 22,00 22,00 18,05 24,95 1 220.000
30/4/2009 22,00 22,00 +22,22% 22,00 22,00 22,00 18,20 20,00 1 220.000
20/4/2009 18,99 18,00 0,00% 18,00 18,99 18,33 18,00 22,80 2 549.900
17/4/2009 18,50 18,00 0,00% 18,00 18,50 18,01 18,00 18,99 3 5.045.000
16/4/2009 18,00 18,00 0,00% 18,00 18,00 18,00 18,00 18,99 1 1.620.000
15/4/2009 18,00 18,00 +0,06% 18,00 18,00 18,00 16,40 18,00 1 180.000
9/4/2009 17,99 17,99 +2,80% 17,99 17,99 17,99 16,50 18,00 1 179.900
3/4/2009 17,62 17,50 -6,91% 17,50 17,62 17,52 16,40 18,70 4 876.200
2/4/2009 18,80 18,80 +4,44% 18,80 18,80 18,80 17,60 18,75 3 752.000
31/3/2009 18,00 18,00 -0,55% 18,00 18,00 18,00 18,00 19,50 4 720.000
30/3/2009 20,90 18,10 -0,77% 18,10 20,90 19,50 18,00 20,00 2 390.000
25/3/2009 18,24 18,24 0,00% 18,24 18,24 18,24 17,26 19,00 3 9.484.800
20/3/2009 18,24 18,24 -2,46% 18,24 18,24 18,24 16,51 18,25 1 9.120.000
16/3/2009 18,70 18,70 +1,08% 18,70 18,70 18,70 17,00 18,70 1 561.000
10/3/2009 18,50 18,50 0,00% 18,50 18,50 18,50 17,00 18,75 2 2.035.000
9/3/2009 18,50 18,50 +2,78% 18,50 18,50 18,50 17,95 18,75 2 4.070.000
5/3/2009 18,00 18,00 0,00% 18,00 18,00 18,00 18,00 18,50 1 180.000
4/3/2009 18,00 18,00 0,00% 18,00 18,00 18,00 18,00 18,50 2 1.080.000
2/3/2009 18,58 18,00 0,00% 18,00 18,58 18,05 18,00 18,58 2 1.805.800
19/2/2009 18,00 18,00 +0,06% 18,00 18,00 18,00 17,50 18,60 1 1.260.000
18/2/2009 17,99 17,99 -0,06% 17,99 17,99 17,99 16,22 18,00 1 3.238.200
17/2/2009 18,50 18,00 -16,28% 18,00 18,50 18,30 16,22 18,90 4 915.200
9/2/2009 21,50 21,50 +7,50% 21,50 21,50 21,50 18,00 21,00 4 860.000
30/1/2009 20,00 20,00 0,00% 20,00 20,00 20,00 15,35 25,00 1 200.000
29/1/2009 20,00 20,00 +5,26% 20,00 20,00 20,00 15,13 20,98 1 200.000
22/1/2009 19,00 19,00 +5,56% 19,00 19,00 19,00 18,50 20,85 1 190.000
19/1/2009 18,00 18,00 +5,88% 18,00 18,00 18,00 18,00 19,00 1 180.000
13/1/2009 17,00 17,00 +1,19% 17,00 17,00 17,00 16,85 19,00 1 170.000
12/1/2009 16,80 16,80 +1,82% 16,80 16,80 16,80 16,53 17,00 1 336.000
8/1/2009 16,50 16,50 +0,12% 16,50 16,50 16,50 16,50 19,95 4 1.320.000
7/1/2009 16,48 16,48 -0,12% 16,48 16,48 16,48 15,03 16,48 3 659.200
6/1/2009 16,10 16,50 +10,00% 16,10 16,50 16,16 13,51 18,97 5 3.071.000
30/12/2008 15,00 15,00 +11,11% 15,00 15,00 15,00 13,00 16,00 1 150.000
29/12/2008 13,50 13,50 +6,80% 13,50 14,00 13,50 13,50 15,00 14 14.585.000
26/12/2008 12,64 12,64 -18,45% 12,64 12,64 12,64 12,64 23,00 5 632.000
11/12/2008 15,49 15,50 +17,78% 15,49 15,50 15,49 12,60 17,00 3 774.900
8/12/2008 13,16 13,16 +1,08% 13,16 13,16 13,16 13,30 14,99 1 131.600
28/11/2008 13,02 13,02 +15,22% 13,02 13,02 13,02 13,01 14,40 1 1.692.600
27/11/2008 12,00 11,30 -9,96% 11,30 12,00 11,65 11,00 0,00 2 233.000
25/11/2008 12,55 12,55 0,00% 12,55 12,55 12,55 10,10 0,00 4 878.500
17/11/2008 12,55 12,55 -9,19% 12,55 12,55 12,55 12,60 20,00 1 125.500
13/11/2008 13,82 13,82 -10,55% 13,82 13,82 13,82 13,80 30,00 1 138.200
4/11/2008 15,00 15,45 +39,06% 15,00 15,45 15,15 14,30 15,50 3 454.500
31/10/2008 11,11 11,11 +5,61% 11,11 11,11 11,11 11,20 14,00 1 777.700
29/10/2008 10,52 10,52 -5,23% 10,52 10,52 10,52 10,40 15,00 2 315.600
27/10/2008 11,10 11,10 -55,60% 11,10 11,10 11,10 10,45 20,00 3 444.000
25/9/2008 25,01 25,00 -12,28% 25,00 25,01 25,00 14,00 25,00 7 5.751.600
15/9/2008 28,50 28,50 -18,57% 28,50 28,50 28,50 6,00 31,00 1 570.000
28/8/2008 35,00 35,00 -18,59% 35,00 35,00 35,00 32,00 35,00 1 2.450.000
31/7/2008 42,99 42,99 0,00% 42,99 42,99 42,99 11,00 45,00 1 429.900
30/7/2008 42,99 42,99 -4,45% 42,99 42,99 42,99 11,00 45,00 1 13.326.900
22/7/2008 44,99 44,99 0,00% 44,99 44,99 44,99 11,00 45,00 1 14.396.800
16/7/2008 44,99 44,99 -2,20% 44,99 44,99 44,99 11,00 45,00 1 8.998.000
30/6/2008 46,00 46,00 0,00% 46,00 46,00 46,00 21,00 46,00 1 18.400.000
9/6/2008 46,00 46,00 -1,90% 46,00 46,00 46,00 0,00 46,90 1 460.000
26/5/2008 46,90 46,89 -3,89% 46,89 46,90 46,89 0,00 46,90 2 15.473.800
2/4/2008 48,79 48,79 -0,43% 48,79 48,79 48,79 0,00 48,80 1 15.612.800
31/3/2008 49,00 49,00 +8,89% 49,00 49,00 49,00 0,00 50,00 1 490.000
14/3/2008 44,99 45,00 -10,00% 44,99 45,00 44,99 35,00 50,00 2 899.900
5/3/2008 50,00 50,00 0,00% 50,00 50,00 50,00 45,00 50,00 2 1.500.000
1/2/2008 44,00 50,00 +8,72% 44,00 50,00 45,81 30,00 53,00 4 3.665.000
22/1/2008 45,99 45,99 -14,83% 45,99 45,99 45,99 30,00 50,00 1 9.198.000
8/1/2008 54,00 54,00 0,00% 54,00 54,00 54,00 35,00 54,00 1 17.280.000
28/12/2007 50,00 54,00 +20,00% 50,00 54,00 52,00 35,00 55,00 2 1.040.000
26/12/2007 45,00 45,00 +18,42% 45,00 45,00 45,00 35,00 50,00 2 900.000
13/12/2007 36,00 38,00 -14,61% 36,00 39,50 38,45 35,00 45,00 6 4.229.600
10/12/2007 44,50 44,50 +14,69% 44,50 44,50 44,50 30,00 45,00 1 445.000
7/12/2007 38,70 38,80 0,00% 38,70 38,80 38,78 30,00 44,50 2 3.491.000
30/11/2007 38,50 38,80 +2,11% 38,50 38,80 38,65 0,00 38,90 2 773.000
29/11/2007 38,00 38,00 +9,51% 38,00 38,00 38,00 0,00 38,50 1 380.000
28/11/2007 34,70 34,70 -11,00% 34,70 34,70 34,70 34,70 38,00 4 9.022.000
13/11/2007 38,99 38,99 -0,03% 38,99 38,99 38,99 0,00 38,95 1 12.476.800
9/11/2007 39,00 39,00 +0,03% 39,00 39,00 39,00 30,02 39,00 1 390.000
6/11/2007 38,99 38,99 +0,03% 38,99 38,99 38,99 30,02 38,99 1 389.900
31/10/2007 38,98 38,98 0,00% 38,98 38,98 38,98 30,02 38,99 1 389.800
30/10/2007 38,98 38,98 -0,05% 38,98 38,98 38,98 30,02 38,99 1 7.796.000
29/10/2007 38,99 39,00 +0,03% 38,99 39,00 38,99 30,02 38,99 2 1.949.600
23/10/2007 38,99 38,99 -0,03% 38,99 38,99 38,99 30,02 38,99 1 1.559.600
10/10/2007 39,00 39,00 0,00% 39,00 39,00 39,00 30,02 39,00 1 390.000
9/10/2007 38,50 39,00 0,00% 38,50 39,00 38,75 38,00 39,00 2 775.000
28/9/2007 39,00 39,00 +1,30% 39,00 39,00 39,00 30,00 40,00 1 780.000
27/9/2007 38,50 38,50 +4,05% 38,50 38,50 38,50 30,00 39,00 1 385.000
6/9/2007 37,00 37,00 -7,48% 37,00 37,01 37,00 30,00 39,99 3 3.330.500
4/9/2007 39,99 39,99 -0,03% 39,99 39,99 39,99 30,00 39,98 1 7.998.000
30/8/2007 40,00 40,00 +13,31% 40,00 40,00 40,00 30,00 40,00 1 400.000
22/8/2007 35,30 35,30 +5,37% 35,30 35,30 35,30 30,00 40,00 1 24.004.000
17/8/2007 33,50 33,50 -6,97% 33,50 33,50 33,50 30,50 33,50 1 16.750.000
9/8/2007 30,40 36,01 +18,45% 30,40 40,00 36,36 34,02 45,00 21 177.807.700
8/8/2007 30,40 30,40 0,00% 30,40 30,40 30,40 0,00 30,40 8 15.200.000
20/7/2007 30,40 30,40 0,00% 30,40 30,40 30,40 16,00 30,40 8 28.880.000
19/7/2007 30,40 30,40 0,00% 30,40 30,40 30,40 28,00 30,40 5 14.592.000
18/7/2007 30,40 30,40 +1,33% 30,40 30,40 30,40 16,00 30,40 1 2.736.000
16/7/2007 30,00 30,00 -1,32% 30,00 30,00 30,00 16,00 30,40 1 300.000
6/7/2007 30,40 30,40 0,00% 30,40 30,40 30,40 16,00 30,40 1 912.000
19/6/2007 30,40 30,40 0,00% 30,40 30,40 30,40 0,00 30,40 1 304.000
18/6/2007 30,40 30,40 -50,00% 30,40 30,40 30,40 20,00 30,40 2 1.520.000
15/6/2007 60,80 60,80 0,00% 60,80 60,80 60,80 32,00 0,00 1 4.256.000
8/6/2007 60,80 60,80 0,00% 60,80 60,80 60,80 32,00 60,80 1 608.000
6/6/2007 60,80 60,80 0,00% 60,80 60,80 60,80 32,00 60,80 1 608.000
5/6/2007 60,80 60,80 0,00% 60,80 60,80 60,80 32,00 60,80 1 608.000
4/6/2007 60,80 60,80 0,00% 60,80 60,80 60,80 32,00 60,80 1 608.000
1/6/2007 60,80 60,80 0,00% 60,80 60,80 60,80 32,00 0,00 1 608.000
31/5/2007 60,80 60,80 +1,33% 60,80 60,80 60,80 21,00 60,80 2 20.064.000
26/4/2007 60,00 60,00 0,00% 60,00 60,00 60,00 50,01 80,00 2 3.000.000
17/4/2007 60,00 60,00 -0,02% 60,00 60,00 60,00 50,01 100,00 2 3.600.000
2/4/2007 60,01 60,01 +5,28% 60,01 60,01 60,01 60,00 200,00 1 1.800.300
22/3/2007 57,00 57,00 -3,41% 57,00 57,00 57,00 57,00 200,00 2 1.140.000
9/3/2007 59,01 59,01 +18,02% 59,01 59,01 59,01 59,00 200,00 1 590.100
15/2/2007 50,00 50,00 +2,04% 50,00 50,00 50,00 47,00 0,00 1 500.000
31/1/2007 49,00 49,00 +8,89% 49,00 49,00 49,00 47,00 50,00 1 980.000
17/1/2007 45,00 45,00 -8,16% 45,00 45,00 45,00 45,00 49,00 1 900.000
27/12/2006 49,00 49,00 +23,12% 49,00 49,00 49,00 45,00 49,00 1 490.000
7/12/2006 39,80 39,80 +32,67% 39,80 39,80 39,80 31,00 0,00 1 398.000
22/11/2006 30,00 30,00 +1,35% 30,00 30,00 30,00 25,00 35,00 2 600.000
30/10/2006 29,60 29,60 +9,63% 29,60 29,60 29,60 25,00 29,99 1 296.000
24/10/2006 27,00 27,00 +8,09% 27,00 27,00 27,00 25,00 29,60 1 270.000
13/10/2006 24,99 24,98 +4,08% 24,98 24,99 24,98 21,01 25,99 2 999.400
3/10/2006 24,00 24,00 +14,23% 24,00 24,00 24,00 21,01 24,99 1 480.000
17/8/2006 21,01 21,01 -0,10% 21,01 21,01 21,01 21,00 0,00 2 1.260.600
9/8/2006 20,90 21,03 +16,83% 20,90 21,03 20,99 21,00 0,00 4 839.900
28/7/2006 18,00 18,00 -10,00% 18,00 18,00 18,00 18,00 21,00 1 180.000
7/6/2006 20,00 20,00 -0,05% 20,00 20,00 20,00 13,00 24,00 1 200.000
6/6/2006 20,01 20,01 -11,07% 20,01 20,01 20,01 20,00 25,00 1 200.100
3/4/2006 22,50 22,50 +9,70% 22,50 22,50 22,50 23,00 27,00 1 225.000
30/3/2006 20,51 20,51 +13,94% 20,51 20,51 20,51 19,51 0,00 1 615.300
29/3/2006 18,00 18,00 +20,81% 18,00 18,00 18,00 10,01 19,50 3 540.000
9/3/2006 14,90 14,90 +56,68% 14,90 14,90 14,90 11,00 14,95 1 149.000
15/8/2005 9,51 9,51 -13,55% 9,51 9,51 9,51 8,50 0,00 1 190.200
20/12/2004 11,00 11,00 0,00% 11,00 11,00 11,00 8,40 0,00 1 660.000
3/12/2004 11,00 11,00 0,00% 11,00 11,00 11,00 0,00 11,00 4 275.000
1/12/2004 11,00 11,00 +10,00% 11,00 11,00 11,00 0,00 11,00 2 22.000
4/10/2004 10,00 10,00 +9,53% 10,00 10,00 10,00 8,20 15,00 1 10.000
24/9/2004 9,13 9,13 +19,97% 9,13 9,13 9,13 8,01 9,60 1 18.260
7/6/2004 7,61 7,61 -27,52% 7,61 7,61 7,61 8,00 14,99 2 15.220
26/4/2004 11,50 10,50 -7,08% 10,50 11,50 11,07 10,60 12,70 3 387.500
1/3/2004 11,30 11,30 +0,89% 11,30 11,30 11,30 11,06 15,00 2 282.500
19/2/2004 11,20 11,20 0,00% 11,20 11,20 11,20 10,51 11,20 2 145.600
17/2/2004 11,20 11,20 -17,95% 11,20 11,20 11,20 11,20 13,00 6 884.800
12/2/2004 13,65 13,65 +18,70% 13,65 13,65 13,65 11,00 13,65 1 13.650
9/2/2004 11,50 11,50 -0,09% 11,50 11,50 11,50 10,50 15,00 1 575.000
4/2/2004 11,51 11,51 -4,08% 11,51 11,51 11,51 11,50 14,00 1 34.530
30/1/2004 12,00 12,00 -11,11% 12,00 12,00 12,00 11,20 14,50 1 600.000
21/1/2004 13,50 13,50 -4,93% 13,50 13,50 13,50 12,80 14,00 1 13.500
20/1/2004 12,01 14,20 -5,33% 12,01 14,20 13,24 13,50 14,50 12 3.894.030
23/12/2003 15,00 15,00 +7,14% 15,00 15,00 15,00 10,50 0,00 1 15.000
24/9/2003 14,00 14,00 -6,67% 14,00 14,00 14,00 5,00 15,00 2 798.000
9/9/2003 15,00 15,00 0,00% 15,00 15,00 15,00 5,00 15,00 3 780.000
30/6/2003 15,00 15,00 0,00% 15,00 15,00 15,00 0,00 15,00 1 30.000
24/6/2003 15,00 15,00 +49,85% 15,00 15,00 15,00 10,00 0,00 8 180.000
3/6/2003 10,01 10,01 0,00% 10,01 10,01 10,01 10,01 15,00 4 130.130
29/5/2003 10,01 10,01 -33,18% 10,01 10,01 10,01 10,01 15,00 2 100.100
5/11/2002 14,98 14,98 -0,13% 14,98 14,98 14,98 12,00 16,40 1 1.827.560
29/10/2002 14,90 15,00 +15,38% 14,90 15,00 14,95 12,00 0,00 4 74.790
6/9/2002 13,01 13,00 -13,33% 13,00 13,01 13,00 12,50 14,99 4 78.010
23/8/2002 15,00 15,00 +15,38% 15,00 15,00 15,00 10,00 20,00 3 225.000
16/8/2002 13,00 13,00 -45,83% 13,00 13,00 13,00 13,00 22,95 2 39.000
5/6/2002 24,00 24,00 -4,00% 24,00 24,00 24,00 20,00 25,00 1 24.000
30/4/2002 25,00 25,00 -16,67% 25,00 25,00 25,00 23,00 30,00 1 25.000
17/4/2002 29,00 30,00 -3,23% 29,00 30,00 29,98 30,00 0,00 6 1.589.000
15/4/2002 31,00 31,00 +10,71% 31,00 31,00 31,00 0,00 31,00 3 248.000
16/10/2001 28,00 28,00 0,00% 28,00 28,00 28,00 0,00 28,00 1 280.000
30/8/2001 28,00 28,00 -11,11% 28,00 28,00 28,00 28,00 31,50 1 28.000
10/8/2001 31,50 31,50 +4,13% 31,50 31,50 31,50 0,00 33,00 1 3.150.000
3/7/2001 30,25 30,25 -5,47% 30,25 30,25 30,25 20,00 0,00 1 147.287.250
14/3/2001 32,00 32,00 +6,67% 32,00 32,00 32,00 0,00 0,00 1 608.000
21/2/2001 30,00 30,00 +20,00% 30,00 30,00 30,00 25,00 32,00 1 30.000
16/2/2001 26,00 25,00 +54,80% 25,00 26,00 25,60 25,00 30,00 2 128.000
30/6/2000 16,15 16,15 -5,00% 16,15 16,15 16,15 10,00 30,00 1 48.450
24/3/2000 17,00 17,00 -32,00% 17,00 17,00 17,00 17,00 39,50 1 51.000
9/3/2000 25,00 25,00 -3,85% 25,00 25,00 25,00 0,00 39,50 1 250.000
7/2/2000 26,00 26,00 0,00% 26,00 26,00 26,00 0,00 0,00 1 260.000
4/2/2000 26,00 26,00 0,00% 26,00 26,00 26,00 0,00 0,00 2 754.000
12/1/2000 26,00 26,00 0,00% 26,00 26,00 26,00 0,00 0,00 1 260.000
4/1/2000 26,00 26,00 0,00% 26,00 26,00 26,00 16,00 0,00 1 182.000
21/12/1999 26,00 26,00 +0,81% 26,00 26,00 26,00 16,00 29,50 1 182.000
10/12/1999 25,79 25,79 -14,03% 25,79 25,79 25,79 16,00 25,80 2 283.690
1/12/1999 30,00 30,00 +15,38% 30,00 30,00 30,00 20,00 30,00 1 30.000
30/11/1999 26,00 26,00 0,00% 26,00 26,00 26,00 20,00 30,00 4 2.860.000
10/9/1999 26,00 26,00 -3,70% 26,00 26,00 26,00 16,00 26,00 7 12.740.000
9/9/1999 27,00 27,00 -32,50% 27,00 27,00 27,00 16,00 27,99 2 1.350.000
30/6/1999 40,00 40,00 +0,50% 40,00 40,00 40,00 16,00 40,00 1 1.200.000
23/6/1999 39,80 39,80 +32,67% 39,80 39,80 39,80 20,00 40,00 1 39.800
21/6/1999 30,00 30,00 +50,00% 30,00 30,00 30,00 21,00 30,00 1 30.000
2/6/1999 20,00 20,00 +25,00% 20,00 20,00 20,00 20,00 0,00 3 980.000
24/5/1999 16,00 16,00 -9,96% 16,00 16,00 16,00 16,00 0,00 1 160.000
19/5/1999 17,77 17,77 -1,28% 17,77 17,77 17,77 17,00 19,50 2 1.723.690
18/5/1999 18,00 18,00 0,00% 18,00 18,00 18,00 17,00 20,00 1 360.000
17/5/1999 18,00 18,00 +5,88% 18,00 18,00 18,00 17,10 18,00 1 90.000
13/4/1999 17,00 17,00 0,00% 17,00 17,00 17,00 17,00 20,00 2 5.661.000
8/4/1999 17,90 17,00 -15,00% 17,00 17,90 17,43 17,00 18,00 3 1.813.000
29/3/1999 20,00 20,00 0,00% 20,00 20,00 20,00 10,00 20,00 1 20.000
26/3/1999 20,00 20,00 0,00% 20,00 20,00 20,00 10,00 20,00 2 120.000
22/3/1999 20,00 20,00 0,00% 20,00 20,00 20,00 0,00 20,00 1 500.000
10/3/1999 20,00 20,00 +8,11% 20,00 20,00 20,00 0,00 20,00 1 200.000
9/10/1998 18,50 18,50 +23,33% 18,50 18,50 18,50 0,00 18,50 1 18.500
29/9/1998 15,00 15,00 +36,36% 15,00 15,00 15,00 0,00 15,00 2 105.000
11/9/1998 11,00 11,00 -68,57% 11,00 11,00 11,00 0,00 70,00 1 11.000
14/7/1998 35,00 35,00 -62,73% 35,00 35,00 35,00 35,00 70,00 1 1.750.000
6/5/1998 65,00 65,00 -30,78% 65,00 65,00 65,00 0,00 95,00 1 650.000
24/4/1998 93,90 93,90 -0,11% 93,90 93,90 93,90 0,00 95,00 1 93.900
31/3/1998 94,00 94,00 0,00% 94,00 94,00 94,00 0,00 94,00 1 188.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.