Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
CEBR3 - CEB - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 15,94 | 15,97 | -0,93% | 15,79 | 15,99 | 15,90 | 15,80 | 15,97 | 16 | 3.658.900 |
| 20/1/2025 | 16,29 | 16,12 | -1,53% | 16,12 | 16,29 | 16,18 | 15,80 | 16,18 | 10 | 1.941.900 |
| 17/1/2025 | 15,85 | 16,37 | -0,73% | 15,84 | 16,37 | 15,97 | 15,82 | 16,40 | 11 | 1.917.400 |
| 16/1/2025 | 15,90 | 16,49 | +4,04% | 15,90 | 16,49 | 16,19 | 15,75 | 16,49 | 11 | 4.049.300 |
| 15/1/2025 | 15,66 | 15,85 | 0,00% | 15,66 | 16,46 | 15,92 | 15,70 | 15,85 | 13 | 3.822.600 |
| 14/1/2025 | 15,85 | 15,85 | -0,13% | 15,70 | 15,85 | 15,79 | 15,65 | 15,87 | 13 | 2.053.000 |
| 13/1/2025 | 15,70 | 15,87 | -0,13% | 15,52 | 15,88 | 15,73 | 15,70 | 15,90 | 14 | 3.146.600 |
| 10/1/2025 | 15,97 | 15,89 | -0,06% | 15,89 | 15,97 | 15,94 | 15,68 | 15,90 | 5 | 1.115.800 |
| 9/1/2025 | 15,75 | 15,90 | 0,00% | 15,75 | 15,90 | 15,88 | 15,76 | 15,97 | 11 | 4.289.000 |
| 8/1/2025 | 15,89 | 15,90 | 0,00% | 15,61 | 15,90 | 15,79 | 15,70 | 15,99 | 13 | 2.685.500 |
| 7/1/2025 | 15,81 | 15,90 | -0,31% | 15,81 | 15,97 | 15,89 | 15,70 | 15,95 | 5 | 953.800 |
| 6/1/2025 | 15,95 | 15,95 | +0,06% | 15,51 | 15,99 | 15,78 | 15,70 | 15,98 | 28 | 6.000.100 |
| 3/1/2025 | 15,63 | 15,94 | +0,82% | 15,50 | 15,94 | 15,62 | 15,55 | 15,80 | 16 | 4.530.800 |
| 2/1/2025 | 16,16 | 15,81 | +0,44% | 15,65 | 16,16 | 15,82 | 15,70 | 15,81 | 14 | 2.689.900 |
| 30/12/2024 | 15,87 | 15,74 | +0,58% | 15,67 | 15,87 | 15,81 | 15,74 | 15,87 | 14 | 2.214.300 |
| 27/12/2024 | 16,05 | 15,65 | -1,57% | 15,63 | 16,05 | 15,88 | 15,50 | 15,88 | 25 | 11.119.700 |
| 26/12/2024 | 15,86 | 15,90 | +0,25% | 15,45 | 15,90 | 15,76 | 15,73 | 15,90 | 20 | 5.204.000 |
| 23/12/2024 | 15,79 | 15,86 | -0,25% | 15,33 | 15,86 | 15,65 | 15,45 | 15,87 | 20 | 3.443.000 |
| 20/12/2024 | 15,11 | 15,90 | +3,52% | 15,11 | 15,90 | 15,35 | 15,42 | 15,98 | 25 | 7.985.600 |
| 19/12/2024 | 15,42 | 15,36 | -0,39% | 15,13 | 15,70 | 15,34 | 15,25 | 15,36 | 31 | 10.126.000 |
| 18/12/2024 | 15,42 | 15,42 | 0,00% | 15,27 | 15,42 | 15,37 | 15,03 | 15,42 | 26 | 8.916.400 |
| 17/12/2024 | 15,85 | 15,42 | -3,08% | 15,40 | 15,85 | 15,50 | 15,02 | 15,42 | 30 | 7.598.600 |
| 16/12/2024 | 15,93 | 15,91 | -1,18% | 15,62 | 16,09 | 15,88 | 15,58 | 15,92 | 25 | 5.558.700 |
| 13/12/2024 | 16,04 | 16,10 | -0,62% | 15,55 | 16,10 | 15,92 | 15,91 | 16,19 | 32 | 10.830.300 |
| 12/12/2024 | 16,18 | 16,20 | +1,38% | 15,89 | 16,38 | 16,10 | 16,00 | 16,20 | 15 | 2.898.700 |
| 11/12/2024 | 16,14 | 15,98 | -1,90% | 15,81 | 16,18 | 16,06 | 15,91 | 16,15 | 17 | 6.266.200 |
| 10/12/2024 | 16,16 | 16,29 | +1,81% | 16,11 | 16,29 | 16,17 | 16,11 | 16,31 | 10 | 1.940.700 |
| 9/12/2024 | 16,30 | 16,00 | -1,78% | 16,00 | 16,48 | 16,22 | 16,00 | 16,17 | 41 | 12.814.800 |
| 6/12/2024 | 16,33 | 16,29 | +1,18% | 16,02 | 16,33 | 16,20 | 16,08 | 16,29 | 16 | 2.754.500 |
| 5/12/2024 | 16,17 | 16,10 | +0,31% | 16,00 | 16,20 | 16,10 | 16,01 | 16,32 | 38 | 10.146.800 |
| 4/12/2024 | 16,30 | 16,05 | -1,53% | 16,05 | 16,40 | 16,28 | 16,00 | 16,35 | 27 | 5.861.400 |
| 3/12/2024 | 16,48 | 16,30 | -0,79% | 16,11 | 16,48 | 16,22 | 16,30 | 16,34 | 55 | 13.141.900 |
| 2/12/2024 | 16,68 | 16,43 | -0,48% | 16,40 | 16,86 | 16,51 | 16,43 | 16,51 | 21 | 3.799.400 |
| 29/11/2024 | 16,81 | 16,51 | -5,71% | 15,77 | 16,81 | 16,27 | 16,27 | 16,51 | 123 | 66.239.000 |
| 28/11/2024 | 17,96 | 17,51 | -3,79% | 17,29 | 17,96 | 17,68 | 17,29 | 17,51 | 52 | 27.938.400 |
| 27/11/2024 | 18,78 | 18,20 | -8,31% | 18,19 | 18,78 | 18,42 | 18,20 | 18,30 | 35 | 14.737.600 |
| 26/11/2024 | 19,13 | 19,85 | +3,76% | 19,11 | 21,00 | 20,08 | 19,84 | 19,90 | 124 | 117.483.400 |
| 25/11/2024 | 19,17 | 19,13 | -0,31% | 18,96 | 19,19 | 19,08 | 19,00 | 19,13 | 37 | 11.069.700 |
| 22/11/2024 | 18,57 | 19,19 | +3,34% | 18,40 | 19,29 | 18,65 | 18,45 | 19,18 | 28 | 7.463.400 |
| 21/11/2024 | 18,44 | 18,57 | +1,20% | 18,44 | 18,80 | 18,63 | 18,40 | 19,29 | 11 | 3.167.600 |
| 19/11/2024 | 18,27 | 18,35 | -0,86% | 18,22 | 18,41 | 18,29 | 18,35 | 18,50 | 21 | 5.854.800 |
| 18/11/2024 | 18,58 | 18,51 | +0,60% | 18,50 | 18,68 | 18,55 | 18,01 | 18,55 | 15 | 3.711.600 |
| 14/11/2024 | 18,77 | 18,40 | -3,11% | 18,40 | 18,77 | 18,55 | 18,30 | 18,99 | 23 | 7.423.200 |
| 13/11/2024 | 18,78 | 18,99 | +1,50% | 18,51 | 18,99 | 18,62 | 18,03 | 19,00 | 12 | 5.401.900 |
| 12/11/2024 | 18,56 | 18,71 | +0,81% | 18,56 | 18,71 | 18,64 | 18,58 | 18,80 | 7 | 1.491.800 |
| 11/11/2024 | 18,95 | 18,56 | -2,26% | 18,55 | 19,00 | 18,70 | 18,56 | 18,60 | 24 | 9.165.200 |
| 8/11/2024 | 18,95 | 18,99 | -1,56% | 18,03 | 18,99 | 18,46 | 18,50 | 18,99 | 33 | 10.708.800 |
| 7/11/2024 | 18,52 | 19,29 | +0,99% | 18,52 | 19,29 | 19,04 | 18,30 | 19,40 | 14 | 4.571.200 |
| 6/11/2024 | 18,54 | 19,10 | +1,38% | 18,54 | 19,20 | 19,01 | 18,94 | 19,17 | 23 | 6.653.900 |
| 5/11/2024 | 18,87 | 18,84 | +3,06% | 18,65 | 18,89 | 18,81 | 18,64 | 18,90 | 21 | 6.019.900 |
| 4/11/2024 | 18,27 | 18,28 | +0,05% | 18,27 | 18,45 | 18,34 | 18,27 | 18,45 | 13 | 2.384.700 |
| 1/11/2024 | 18,42 | 18,27 | -2,82% | 18,23 | 19,05 | 18,43 | 18,20 | 18,90 | 24 | 9.771.100 |
| 31/10/2024 | 18,80 | 18,80 | -1,05% | 18,80 | 18,80 | 18,80 | 18,69 | 18,80 | 1 | 188.000 |
| 30/10/2024 | 19,00 | 19,00 | 0,00% | 18,66 | 19,00 | 18,89 | 18,58 | 19,00 | 11 | 3.212.500 |
| 29/10/2024 | 18,96 | 19,00 | +0,05% | 18,96 | 19,00 | 18,99 | 18,82 | 19,06 | 11 | 3.608.300 |
| 28/10/2024 | 18,87 | 18,99 | -0,05% | 18,85 | 18,99 | 18,89 | 18,79 | 18,99 | 12 | 2.645.600 |
| 25/10/2024 | 18,62 | 19,00 | +1,12% | 18,30 | 19,05 | 18,70 | 18,40 | 19,02 | 27 | 7.668.500 |
| 24/10/2024 | 18,54 | 18,79 | +0,43% | 18,20 | 18,79 | 18,40 | 18,38 | 19,04 | 9 | 1.840.600 |
| 23/10/2024 | 18,40 | 18,71 | -0,11% | 18,25 | 18,71 | 18,39 | 18,28 | 18,71 | 13 | 2.391.600 |
| 22/10/2024 | 18,50 | 18,73 | +1,24% | 18,29 | 19,88 | 18,75 | 18,00 | 18,74 | 10 | 2.063.400 |
| 21/10/2024 | 18,28 | 18,50 | +1,87% | 18,27 | 18,50 | 18,37 | 18,31 | 20,00 | 16 | 4.043.400 |
| 18/10/2024 | 18,35 | 18,16 | -1,36% | 18,16 | 18,35 | 18,20 | 18,16 | 18,55 | 11 | 4.550.100 |
| 17/10/2024 | 18,13 | 18,41 | +0,55% | 18,09 | 18,50 | 18,32 | 18,30 | 18,43 | 19 | 6.962.600 |
| 16/10/2024 | 18,62 | 18,31 | -3,38% | 18,02 | 18,71 | 18,31 | 18,31 | 18,39 | 53 | 21.796.900 |
| 15/10/2024 | 18,70 | 18,95 | -0,16% | 18,62 | 18,95 | 18,76 | 18,50 | 18,95 | 13 | 2.814.400 |
| 14/10/2024 | 18,86 | 18,98 | -0,11% | 18,69 | 18,98 | 18,78 | 18,50 | 18,98 | 7 | 1.690.800 |
| 11/10/2024 | 18,85 | 19,00 | +0,80% | 18,82 | 19,00 | 18,89 | 18,74 | 19,00 | 8 | 1.889.000 |
| 10/10/2024 | 18,93 | 18,85 | 0,00% | 18,85 | 19,00 | 18,92 | 18,71 | 18,88 | 17 | 5.867.500 |
| 9/10/2024 | 18,70 | 18,85 | +0,59% | 18,70 | 18,99 | 18,86 | 18,70 | 19,10 | 13 | 3.018.500 |
| 8/10/2024 | 18,70 | 18,74 | +0,21% | 18,70 | 18,74 | 18,72 | 18,70 | 18,74 | 2 | 561.800 |
| 7/10/2024 | 18,70 | 18,70 | 0,00% | 18,60 | 18,70 | 18,65 | 18,60 | 18,70 | 13 | 2.984.900 |
| 4/10/2024 | 18,70 | 18,70 | +0,21% | 18,50 | 18,71 | 18,63 | 18,52 | 19,07 | 14 | 3.167.700 |
| 3/10/2024 | 18,94 | 18,66 | -1,69% | 18,47 | 18,94 | 18,59 | 18,66 | 18,75 | 27 | 7.994.700 |
| 2/10/2024 | 19,21 | 18,98 | -0,26% | 18,98 | 19,21 | 19,08 | 18,75 | 18,98 | 14 | 3.434.400 |
| 1/10/2024 | 19,10 | 19,03 | +0,42% | 19,03 | 19,10 | 19,05 | 18,95 | 19,19 | 3 | 571.600 |
| 30/9/2024 | 18,95 | 18,95 | -2,07% | 18,95 | 19,60 | 19,07 | 18,90 | 19,44 | 18 | 6.294.800 |
| 26/9/2024 | 19,48 | 19,35 | -0,67% | 19,35 | 19,51 | 19,46 | 18,96 | 19,35 | 9 | 2.725.300 |
| 25/9/2024 | 19,49 | 19,48 | -0,10% | 19,44 | 19,49 | 19,46 | 18,96 | 19,48 | 6 | 1.362.700 |
| 24/9/2024 | 19,48 | 19,50 | +0,26% | 19,00 | 19,63 | 19,26 | 18,96 | 19,60 | 52 | 14.451.200 |
| 23/9/2024 | 19,93 | 19,45 | -2,75% | 19,29 | 19,93 | 19,45 | 19,28 | 19,69 | 20 | 7.976.600 |
| 20/9/2024 | 18,64 | 20,00 | +6,21% | 18,61 | 20,00 | 19,17 | 19,10 | 20,00 | 29 | 6.521.000 |
| 19/9/2024 | 18,84 | 18,83 | +0,16% | 18,83 | 18,84 | 18,83 | 18,83 | 18,84 | 5 | 941.800 |
| 18/9/2024 | 18,63 | 18,80 | +1,79% | 18,59 | 18,81 | 18,70 | 18,47 | 18,80 | 13 | 3.554.000 |
| 17/9/2024 | 18,55 | 18,47 | -0,43% | 18,47 | 19,07 | 18,67 | 18,46 | 18,60 | 52 | 11.576.100 |
| 16/9/2024 | 18,58 | 18,55 | -0,27% | 18,54 | 18,65 | 18,58 | 18,52 | 18,69 | 24 | 8.362.300 |
| 13/9/2024 | 19,00 | 18,60 | -1,80% | 18,52 | 19,13 | 18,81 | 18,57 | 18,60 | 47 | 21.075.100 |
| 12/9/2024 | 19,07 | 18,94 | -1,35% | 18,94 | 19,13 | 19,06 | 18,90 | 19,00 | 8 | 2.097.400 |
| 11/9/2024 | 19,23 | 19,20 | +0,42% | 19,12 | 19,24 | 19,15 | 19,12 | 19,20 | 11 | 2.872.500 |
| 10/9/2024 | 19,68 | 19,12 | -2,94% | 19,12 | 19,68 | 19,29 | 19,11 | 19,35 | 18 | 5.015.600 |
| 9/9/2024 | 19,67 | 19,70 | +2,07% | 19,61 | 19,77 | 19,68 | 19,23 | 19,75 | 8 | 1.574.900 |
| 6/9/2024 | 19,59 | 19,30 | +0,42% | 19,08 | 19,59 | 19,20 | 19,12 | 19,30 | 16 | 4.418.000 |
| 5/9/2024 | 19,27 | 19,22 | -0,26% | 19,18 | 19,39 | 19,29 | 19,01 | 19,37 | 15 | 3.279.500 |
| 4/9/2024 | 19,37 | 19,27 | +1,47% | 19,02 | 20,02 | 19,44 | 19,10 | 19,80 | 19 | 5.639.200 |
| 3/9/2024 | 19,18 | 18,99 | +0,69% | 18,88 | 19,18 | 18,99 | 18,86 | 19,00 | 8 | 1.899.800 |
| 2/9/2024 | 18,82 | 18,86 | -3,18% | 18,51 | 19,17 | 18,80 | 18,85 | 19,38 | 33 | 13.352.400 |
| 30/8/2024 | 19,80 | 19,48 | -1,62% | 18,70 | 19,80 | 19,02 | 19,13 | 19,48 | 28 | 11.988.100 |
| 29/8/2024 | 19,84 | 19,80 | -0,15% | 19,80 | 19,84 | 19,81 | 18,70 | 19,80 | 5 | 1.584.800 |
| 28/8/2024 | 19,86 | 19,83 | -0,15% | 19,70 | 19,97 | 19,77 | 19,83 | 19,89 | 21 | 6.130.100 |
| 27/8/2024 | 19,96 | 19,86 | -0,65% | 19,79 | 19,96 | 19,85 | 19,81 | 19,87 | 9 | 1.786.700 |
| 26/8/2024 | 19,77 | 19,99 | +0,45% | 19,77 | 20,01 | 19,99 | 19,70 | 20,00 | 24 | 6.598.800 |
| 23/8/2024 | 19,83 | 19,90 | -0,45% | 19,70 | 19,90 | 19,79 | 19,70 | 19,90 | 7 | 1.385.600 |
| 22/8/2024 | 19,96 | 19,99 | +0,15% | 19,75 | 20,00 | 19,90 | 19,20 | 20,00 | 11 | 2.388.000 |
| 21/8/2024 | 19,81 | 19,96 | -0,84% | 19,10 | 20,03 | 19,83 | 19,99 | 20,02 | 35 | 13.091.900 |
| 20/8/2024 | 20,13 | 20,13 | +0,10% | 19,83 | 20,13 | 19,99 | 19,89 | 20,14 | 21 | 4.399.500 |
| 19/8/2024 | 20,29 | 20,11 | +1,57% | 19,85 | 20,29 | 20,12 | 20,00 | 20,20 | 16 | 5.030.400 |
| 16/8/2024 | 19,84 | 19,80 | -0,10% | 19,80 | 19,99 | 19,89 | 19,80 | 19,94 | 13 | 3.182.500 |
| 15/8/2024 | 19,69 | 19,82 | +1,90% | 19,26 | 19,90 | 19,75 | 19,65 | 19,84 | 25 | 7.307.700 |
| 14/8/2024 | 19,87 | 19,45 | -1,82% | 19,44 | 19,87 | 19,62 | 18,70 | 19,69 | 21 | 4.905.300 |
| 13/8/2024 | 19,68 | 19,81 | 0,00% | 19,11 | 19,81 | 19,50 | 19,81 | 19,90 | 34 | 11.505.500 |
| 12/8/2024 | 19,89 | 19,81 | +0,10% | 19,78 | 19,91 | 19,82 | 19,78 | 19,81 | 21 | 5.550.900 |
| 9/8/2024 | 19,24 | 19,79 | +4,21% | 19,24 | 19,99 | 19,56 | 19,45 | 19,92 | 19 | 4.696.000 |
| 8/8/2024 | 18,90 | 18,99 | +0,96% | 18,70 | 19,00 | 18,83 | 18,70 | 19,00 | 20 | 5.084.700 |
| 7/8/2024 | 18,71 | 18,81 | -0,21% | 18,71 | 18,90 | 18,78 | 18,81 | 18,88 | 13 | 3.005.300 |
| 6/8/2024 | 18,92 | 18,85 | -0,63% | 18,79 | 18,92 | 18,86 | 18,79 | 18,85 | 18 | 5.471.800 |
| 5/8/2024 | 18,87 | 18,97 | -1,61% | 18,50 | 19,00 | 18,89 | 18,98 | 19,14 | 13 | 5.290.000 |
| 2/8/2024 | 19,29 | 19,28 | -0,05% | 19,11 | 19,29 | 19,20 | 18,83 | 20,00 | 20 | 10.373.300 |
| 1/8/2024 | 19,74 | 19,29 | -2,87% | 19,29 | 19,74 | 19,56 | 19,28 | 19,39 | 33 | 12.131.200 |
| 31/7/2024 | 20,02 | 19,86 | +0,05% | 19,83 | 20,02 | 19,86 | 19,75 | 19,90 | 16 | 5.165.900 |
| 30/7/2024 | 19,86 | 19,85 | -0,85% | 19,79 | 19,86 | 19,82 | 19,75 | 19,85 | 10 | 2.974.200 |
| 29/7/2024 | 20,01 | 20,02 | +0,05% | 19,76 | 20,02 | 19,85 | 19,85 | 20,90 | 37 | 11.317.200 |
| 26/7/2024 | 19,93 | 20,01 | +0,91% | 19,76 | 20,57 | 19,88 | 19,85 | 20,30 | 22 | 8.153.600 |
| 25/7/2024 | 19,83 | 19,83 | -0,45% | 19,77 | 19,92 | 19,81 | 19,75 | 19,83 | 13 | 3.170.400 |
| 24/7/2024 | 20,37 | 19,92 | -2,26% | 19,78 | 20,38 | 20,05 | 19,81 | 19,93 | 27 | 12.631.600 |
| 23/7/2024 | 20,13 | 20,38 | +1,24% | 20,13 | 20,49 | 20,19 | 20,10 | 20,38 | 11 | 4.643.700 |
| 22/7/2024 | 20,93 | 20,13 | -3,82% | 20,04 | 20,98 | 20,51 | 20,10 | 20,52 | 25 | 6.768.600 |
| 19/7/2024 | 21,18 | 20,93 | -0,33% | 20,93 | 21,20 | 21,02 | 20,93 | 21,45 | 20 | 7.990.600 |
| 18/7/2024 | 21,21 | 21,00 | -0,99% | 20,88 | 21,21 | 21,10 | 20,88 | 21,49 | 17 | 5.488.300 |
| 17/7/2024 | 20,93 | 21,21 | +1,34% | 20,70 | 21,38 | 20,99 | 20,92 | 21,37 | 16 | 3.989.900 |
| 16/7/2024 | 20,82 | 20,93 | -0,62% | 20,82 | 21,06 | 20,95 | 20,92 | 20,97 | 23 | 7.333.100 |
| 15/7/2024 | 20,97 | 21,06 | +0,33% | 20,88 | 21,06 | 20,97 | 20,89 | 21,06 | 25 | 6.502.800 |
| 12/7/2024 | 21,05 | 20,99 | +0,91% | 20,50 | 21,10 | 20,90 | 20,70 | 20,99 | 20 | 5.016.500 |
| 11/7/2024 | 21,01 | 20,80 | -0,62% | 20,80 | 21,05 | 20,94 | 20,50 | 20,90 | 7 | 1.885.000 |
| 10/7/2024 | 20,91 | 20,93 | +3,67% | 20,57 | 20,94 | 20,80 | 20,01 | 20,94 | 39 | 20.809.600 |
| 9/7/2024 | 19,60 | 20,19 | +1,97% | 19,53 | 20,19 | 19,77 | 20,00 | 20,40 | 29 | 8.304.600 |
| 8/7/2024 | 19,99 | 19,80 | -1,54% | 19,80 | 19,99 | 19,81 | 19,80 | 19,97 | 32 | 12.679.900 |
| 5/7/2024 | 20,17 | 20,11 | -0,30% | 19,80 | 20,19 | 19,98 | 19,80 | 20,11 | 17 | 5.996.900 |
| 4/7/2024 | 20,30 | 20,17 | -1,08% | 20,00 | 20,30 | 20,13 | 20,08 | 20,17 | 19 | 5.236.300 |
| 3/7/2024 | 20,20 | 20,39 | +2,36% | 20,20 | 20,45 | 20,38 | 20,01 | 20,45 | 9 | 3.262.200 |
| 2/7/2024 | 20,30 | 19,92 | -2,69% | 19,91 | 20,30 | 20,10 | 19,92 | 20,00 | 29 | 7.238.100 |
| 1/7/2024 | 20,97 | 20,47 | -2,52% | 20,32 | 20,97 | 20,57 | 20,47 | 20,80 | 23 | 6.584.200 |
| 28/6/2024 | 20,46 | 21,00 | +2,64% | 20,21 | 21,00 | 20,67 | 20,50 | 21,00 | 24 | 10.542.800 |
| 27/6/2024 | 20,49 | 20,46 | -1,16% | 20,21 | 20,50 | 20,43 | 20,25 | 20,47 | 11 | 2.860.700 |
| 26/6/2024 | 20,64 | 20,70 | +0,15% | 20,41 | 20,70 | 20,60 | 20,36 | 21,50 | 16 | 4.944.600 |
| 25/6/2024 | 20,56 | 20,67 | +0,68% | 20,56 | 20,67 | 20,62 | 20,58 | 21,49 | 5 | 1.031.200 |
| 24/6/2024 | 20,46 | 20,53 | +0,29% | 20,46 | 20,55 | 20,51 | 20,53 | 20,80 | 12 | 4.103.000 |
| 21/6/2024 | 20,47 | 20,47 | +1,29% | 20,47 | 20,47 | 20,47 | 20,35 | 20,47 | 2 | 409.400 |
| 20/6/2024 | 20,44 | 20,21 | +0,30% | 20,21 | 20,45 | 20,36 | 20,21 | 20,37 | 6 | 2.851.100 |
| 19/6/2024 | 20,50 | 20,15 | -0,69% | 20,14 | 20,50 | 20,18 | 20,15 | 20,55 | 17 | 6.056.100 |
| 18/6/2024 | 20,00 | 20,29 | +0,05% | 19,90 | 20,33 | 20,17 | 20,29 | 20,55 | 31 | 13.722.000 |
| 17/6/2024 | 20,16 | 20,28 | -1,07% | 20,15 | 20,34 | 20,24 | 20,28 | 20,32 | 24 | 6.681.500 |
| 14/6/2024 | 20,83 | 20,50 | -1,63% | 20,11 | 20,84 | 20,45 | 20,50 | 20,79 | 20 | 5.113.700 |
| 13/6/2024 | 20,73 | 20,84 | 0,00% | 20,45 | 20,84 | 20,66 | 20,62 | 20,83 | 19 | 7.437.600 |
| 12/6/2024 | 21,44 | 20,84 | -3,16% | 20,21 | 21,45 | 20,91 | 20,84 | 20,95 | 71 | 26.144.000 |
| 11/6/2024 | 21,64 | 21,52 | -1,01% | 21,52 | 22,03 | 21,64 | 21,52 | 21,87 | 11 | 2.597.300 |
| 10/6/2024 | 22,21 | 21,74 | -5,40% | 21,72 | 22,44 | 22,06 | 21,73 | 22,20 | 29 | 9.707.100 |
| 7/6/2024 | 22,10 | 22,98 | +4,45% | 21,97 | 22,98 | 22,14 | 21,96 | 23,08 | 15 | 4.871.000 |
| 6/6/2024 | 21,60 | 22,00 | +1,43% | 21,60 | 22,10 | 21,95 | 21,43 | 22,69 | 13 | 3.952.500 |
| 5/6/2024 | 22,03 | 21,69 | -3,13% | 21,56 | 22,40 | 21,83 | 21,69 | 22,74 | 39 | 11.790.900 |
| 4/6/2024 | 22,99 | 22,39 | -0,93% | 22,12 | 22,99 | 22,26 | 22,03 | 22,39 | 29 | 9.127.600 |
| 3/6/2024 | 23,12 | 22,60 | -2,16% | 22,40 | 23,16 | 22,86 | 22,60 | 22,76 | 34 | 11.887.500 |
| 31/5/2024 | 23,57 | 23,10 | -3,75% | 23,10 | 24,00 | 23,64 | 23,09 | 23,71 | 21 | 6.621.000 |
| 29/5/2024 | 24,34 | 24,00 | -1,19% | 23,20 | 24,34 | 23,73 | 23,65 | 24,00 | 33 | 11.156.300 |
| 28/5/2024 | 24,39 | 24,29 | -0,41% | 23,90 | 24,39 | 24,16 | 24,00 | 24,29 | 17 | 4.350.200 |
| 27/5/2024 | 23,48 | 24,39 | +5,72% | 23,48 | 24,40 | 24,22 | 24,27 | 24,39 | 50 | 21.563.100 |
| 24/5/2024 | 22,63 | 23,07 | +0,44% | 22,63 | 23,07 | 22,72 | 22,88 | 23,25 | 16 | 12.273.600 |
| 23/5/2024 | 22,68 | 22,97 | -0,82% | 22,58 | 23,25 | 22,79 | 22,97 | 22,99 | 25 | 10.030.900 |
| 22/5/2024 | 23,00 | 23,16 | +2,16% | 22,67 | 23,16 | 23,00 | 22,80 | 23,18 | 37 | 16.332.600 |
| 21/5/2024 | 22,76 | 22,67 | -0,44% | 22,40 | 22,76 | 22,60 | 22,45 | 22,69 | 26 | 9.267.400 |
| 20/5/2024 | 22,84 | 22,77 | -0,35% | 22,15 | 22,84 | 22,33 | 22,50 | 22,78 | 39 | 13.175.200 |
| 17/5/2024 | 24,39 | 22,85 | -6,35% | 22,57 | 24,39 | 22,90 | 22,70 | 22,85 | 116 | 52.899.800 |
| 16/5/2024 | 25,70 | 24,40 | -2,79% | 23,69 | 25,90 | 24,68 | 24,24 | 24,40 | 80 | 59.482.700 |
| 15/5/2024 | 24,85 | 25,10 | -2,71% | 24,61 | 25,10 | 24,96 | 25,00 | 25,10 | 37 | 19.221.400 |
| 14/5/2024 | 26,50 | 25,80 | -0,77% | 25,60 | 26,50 | 25,96 | 25,61 | 25,92 | 57 | 24.146.500 |
| 13/5/2024 | 26,91 | 26,00 | -3,70% | 25,99 | 26,91 | 26,10 | 26,00 | 26,50 | 41 | 16.445.100 |
| 10/5/2024 | 27,39 | 27,00 | -1,10% | 26,83 | 27,39 | 27,00 | 26,59 | 27,00 | 64 | 59.679.700 |
| 9/5/2024 | 27,23 | 27,30 | +0,70% | 27,10 | 27,30 | 27,15 | 27,11 | 27,25 | 31 | 14.389.900 |
| 8/5/2024 | 27,10 | 27,11 | +0,04% | 27,10 | 27,27 | 27,16 | 27,10 | 27,20 | 13 | 4.074.800 |
| 7/5/2024 | 27,30 | 27,10 | -0,73% | 27,10 | 27,39 | 27,24 | 27,10 | 27,18 | 45 | 21.796.500 |
| 6/5/2024 | 27,03 | 27,30 | +1,22% | 27,00 | 27,48 | 27,32 | 27,30 | 27,40 | 46 | 20.217.000 |
| 3/5/2024 | 26,81 | 26,97 | +0,82% | 26,67 | 27,29 | 26,99 | 26,87 | 27,05 | 42 | 26.450.800 |
| 2/5/2024 | 27,14 | 26,75 | -3,43% | 25,96 | 27,69 | 26,75 | 26,42 | 26,80 | 93 | 36.124.700 |
| 30/4/2024 | 27,61 | 27,70 | +0,91% | 27,00 | 27,70 | 27,23 | 27,35 | 27,70 | 67 | 33.230.500 |
| 29/4/2024 | 26,90 | 27,45 | +2,04% | 26,90 | 27,65 | 27,40 | 27,45 | 27,69 | 110 | 46.589.700 |
| 26/4/2024 | 25,50 | 26,90 | +5,45% | 25,50 | 27,20 | 26,65 | 26,81 | 26,90 | 89 | 53.036.500 |
| 25/4/2024 | 27,31 | 25,51 | -6,56% | 25,49 | 27,31 | 26,21 | 25,51 | 26,49 | 81 | 29.097.300 |
| 24/4/2024 | 27,97 | 27,30 | -0,26% | 27,30 | 28,98 | 27,89 | 27,25 | 27,46 | 134 | 76.421.700 |
| 23/4/2024 | 25,19 | 27,37 | +8,61% | 25,00 | 28,00 | 27,05 | 27,36 | 27,37 | 335 | 157.985.200 |
| 22/4/2024 | 21,62 | 25,20 | +17,54% | 21,40 | 28,00 | 25,49 | 25,20 | 25,44 | 352 | 161.354.200 |
| 19/4/2024 | 21,67 | 21,44 | +1,08% | 21,03 | 21,67 | 21,40 | 21,26 | 21,68 | 18 | 5.778.100 |
| 18/4/2024 | 21,62 | 21,21 | -0,98% | 21,21 | 21,69 | 21,57 | 21,09 | 21,20 | 14 | 7.551.900 |
| 17/4/2024 | 21,69 | 21,42 | -0,83% | 21,42 | 21,69 | 21,60 | 20,99 | 21,59 | 23 | 7.130.300 |
| 16/4/2024 | 21,60 | 21,60 | -0,41% | 21,46 | 21,60 | 21,52 | 21,46 | 21,60 | 9 | 2.582.400 |
| 15/4/2024 | 21,62 | 21,69 | +0,23% | 21,42 | 21,69 | 21,54 | 21,53 | 21,69 | 25 | 10.125.100 |
| 12/4/2024 | 21,58 | 21,64 | +0,19% | 21,37 | 21,64 | 21,48 | 21,26 | 21,65 | 25 | 10.527.500 |
| 11/4/2024 | 21,22 | 21,60 | +0,28% | 21,20 | 21,60 | 21,45 | 21,40 | 21,60 | 19 | 4.290.100 |
| 10/4/2024 | 21,68 | 21,54 | -0,69% | 21,34 | 21,68 | 21,49 | 21,35 | 21,59 | 18 | 4.514.400 |
| 9/4/2024 | 21,66 | 21,69 | +0,56% | 21,40 | 21,69 | 21,55 | 21,60 | 21,69 | 21 | 10.778.900 |
| 8/4/2024 | 21,29 | 21,57 | +1,32% | 20,95 | 21,67 | 21,44 | 20,62 | 21,57 | 22 | 7.720.800 |
| 5/4/2024 | 20,99 | 21,29 | +1,43% | 20,99 | 21,30 | 21,15 | 21,00 | 21,29 | 11 | 4.866.000 |
| 4/4/2024 | 20,95 | 20,99 | -0,24% | 20,88 | 21,00 | 20,96 | 20,88 | 21,00 | 12 | 2.934.900 |
| 3/4/2024 | 21,06 | 21,04 | +0,05% | 20,71 | 21,31 | 21,00 | 20,62 | 21,02 | 24 | 7.560.700 |
| 2/4/2024 | 21,00 | 21,03 | +0,62% | 20,61 | 21,22 | 20,90 | 20,65 | 21,10 | 22 | 6.898.900 |
| 1/4/2024 | 21,51 | 20,90 | -1,42% | 20,87 | 21,51 | 21,08 | 20,90 | 21,30 | 30 | 8.435.600 |
| 28/3/2024 | 21,60 | 21,20 | -1,85% | 20,80 | 22,00 | 21,23 | 20,97 | 21,94 | 62 | 21.020.500 |
| 27/3/2024 | 20,53 | 21,60 | +6,46% | 20,16 | 21,60 | 20,77 | 21,59 | 25,00 | 42 | 17.037.800 |
| 26/3/2024 | 20,00 | 20,29 | +2,01% | 19,71 | 21,00 | 20,21 | 19,65 | 20,28 | 56 | 22.433.100 |
| 25/3/2024 | 19,72 | 19,89 | +1,48% | 19,61 | 19,89 | 19,80 | 19,90 | 19,99 | 11 | 3.168.900 |
| 22/3/2024 | 19,15 | 19,60 | +2,19% | 19,15 | 19,69 | 19,46 | 19,30 | 19,68 | 23 | 5.254.400 |
| 21/3/2024 | 19,29 | 19,18 | -0,57% | 19,05 | 19,29 | 19,20 | 19,05 | 19,27 | 12 | 4.033.200 |
| 20/3/2024 | 19,01 | 19,29 | +1,58% | 18,61 | 19,30 | 18,92 | 18,80 | 19,29 | 74 | 21.386.900 |
| 19/3/2024 | 18,99 | 18,99 | +0,80% | 18,98 | 19,24 | 19,04 | 18,99 | 19,25 | 22 | 4.951.800 |
| 18/3/2024 | 19,08 | 18,84 | +0,75% | 18,77 | 19,08 | 18,82 | 18,84 | 19,00 | 19 | 5.271.400 |
| 15/3/2024 | 18,74 | 18,70 | -0,37% | 18,47 | 18,79 | 18,68 | 18,70 | 18,78 | 27 | 8.780.000 |
| 14/3/2024 | 19,00 | 18,77 | -0,58% | 18,60 | 19,14 | 18,79 | 18,65 | 18,77 | 46 | 13.157.500 |
| 13/3/2024 | 19,12 | 18,88 | -2,18% | 18,88 | 19,14 | 18,99 | 18,50 | 18,88 | 46 | 13.294.100 |
| 12/3/2024 | 19,46 | 19,30 | -0,97% | 19,20 | 19,55 | 19,30 | 19,20 | 19,30 | 35 | 12.160.700 |
| 11/3/2024 | 19,19 | 19,49 | -0,05% | 19,11 | 19,50 | 19,27 | 19,01 | 19,49 | 28 | 12.528.800 |
| 8/3/2024 | 20,04 | 19,50 | -3,42% | 19,50 | 20,04 | 19,60 | 0,00 | 0,00 | 48 | 15.878.700 |
| 7/3/2024 | 20,11 | 20,19 | -1,17% | 19,70 | 20,19 | 19,96 | 19,72 | 20,19 | 42 | 13.577.800 |
| 6/3/2024 | 20,19 | 20,43 | -0,10% | 20,04 | 20,43 | 20,22 | 20,19 | 20,43 | 27 | 6.673.500 |
| 5/3/2024 | 20,46 | 20,45 | +0,15% | 20,20 | 20,47 | 20,34 | 20,14 | 20,45 | 28 | 6.712.700 |
| 4/3/2024 | 20,24 | 20,42 | +0,79% | 20,07 | 20,42 | 20,23 | 20,39 | 20,50 | 30 | 8.298.300 |
| 1/3/2024 | 20,16 | 20,26 | +0,10% | 20,16 | 20,54 | 20,36 | 20,23 | 20,54 | 29 | 7.737.000 |
| 29/2/2024 | 20,06 | 20,24 | -0,30% | 19,90 | 20,27 | 20,06 | 19,95 | 20,24 | 30 | 8.628.800 |
| 28/2/2024 | 20,07 | 20,30 | +1,15% | 19,99 | 20,30 | 20,18 | 20,00 | 20,30 | 35 | 7.873.800 |
| 27/2/2024 | 20,19 | 20,07 | +0,55% | 19,99 | 20,19 | 20,07 | 20,00 | 20,10 | 15 | 3.613.300 |
| 26/2/2024 | 20,30 | 19,96 | -1,09% | 19,71 | 20,30 | 20,04 | 19,96 | 20,24 | 28 | 7.417.200 |
| 23/2/2024 | 20,49 | 20,18 | -1,51% | 19,92 | 20,49 | 20,17 | 0,00 | 0,00 | 30 | 9.079.200 |
| 22/2/2024 | 20,43 | 20,49 | +0,29% | 20,29 | 20,49 | 20,43 | 20,01 | 20,49 | 24 | 5.516.800 |
| 21/2/2024 | 20,36 | 20,43 | +1,14% | 20,30 | 20,59 | 20,45 | 20,40 | 20,43 | 45 | 16.161.600 |
| 20/2/2024 | 20,29 | 20,20 | -0,44% | 20,15 | 20,29 | 20,23 | 20,15 | 20,20 | 17 | 5.463.400 |
| 19/2/2024 | 20,29 | 20,29 | -0,34% | 20,12 | 20,30 | 20,21 | 20,29 | 20,30 | 16 | 5.256.800 |
| 16/2/2024 | 19,53 | 20,36 | +3,46% | 19,53 | 20,37 | 19,92 | 19,90 | 20,36 | 20 | 5.181.300 |
| 15/2/2024 | 20,39 | 19,68 | +0,31% | 19,55 | 20,39 | 19,89 | 19,50 | 19,99 | 40 | 10.743.600 |
| 14/2/2024 | 20,30 | 19,62 | -3,78% | 19,28 | 20,30 | 19,70 | 19,52 | 20,03 | 48 | 16.943.400 |
| 9/2/2024 | 19,19 | 20,39 | +6,20% | 19,19 | 20,40 | 19,63 | 0,00 | 0,00 | 50 | 15.121.900 |
| 8/2/2024 | 18,62 | 19,20 | +0,05% | 18,50 | 19,20 | 18,72 | 19,19 | 19,30 | 34 | 14.233.300 |
| 7/2/2024 | 18,78 | 19,19 | +3,56% | 18,40 | 19,30 | 18,99 | 18,45 | 19,19 | 42 | 17.478.900 |
| 6/2/2024 | 18,71 | 18,53 | -0,22% | 18,16 | 18,84 | 18,49 | 18,31 | 18,53 | 37 | 16.089.200 |
| 5/2/2024 | 18,70 | 18,57 | -1,17% | 18,13 | 18,93 | 18,44 | 18,15 | 18,90 | 44 | 25.822.500 |
| 2/2/2024 | 18,96 | 18,79 | -1,88% | 18,70 | 19,30 | 18,89 | 18,70 | 18,86 | 33 | 16.058.800 |
| 1/2/2024 | 19,40 | 19,15 | +0,31% | 18,65 | 19,79 | 19,04 | 19,15 | 19,34 | 21 | 7.427.300 |
| 31/1/2024 | 18,78 | 19,09 | +0,79% | 18,37 | 19,11 | 18,65 | 18,31 | 19,09 | 26 | 12.309.200 |
| 30/1/2024 | 18,82 | 18,94 | +0,74% | 18,42 | 19,15 | 18,62 | 18,50 | 18,94 | 31 | 11.922.600 |
| 29/1/2024 | 18,80 | 18,80 | -0,05% | 18,60 | 18,85 | 18,72 | 18,50 | 18,85 | 41 | 14.794.400 |
| 26/1/2024 | 18,44 | 18,81 | +3,92% | 18,03 | 18,81 | 18,43 | 18,50 | 18,81 | 44 | 15.665.700 |
| 25/1/2024 | 18,96 | 18,10 | +0,56% | 18,00 | 18,96 | 18,35 | 18,05 | 18,20 | 16 | 2.937.100 |
| 24/1/2024 | 17,74 | 18,00 | 0,00% | 17,73 | 18,00 | 17,84 | 17,90 | 18,00 | 23 | 9.460.100 |
| 23/1/2024 | 17,69 | 18,00 | +3,39% | 17,69 | 18,00 | 17,84 | 17,51 | 18,98 | 13 | 2.319.900 |
| 22/1/2024 | 17,76 | 17,41 | -1,97% | 17,41 | 18,02 | 17,55 | 17,41 | 17,60 | 31 | 21.763.200 |
| 19/1/2024 | 18,00 | 17,76 | -1,17% | 17,76 | 18,02 | 17,94 | 17,76 | 18,02 | 11 | 3.947.600 |
| 18/1/2024 | 17,94 | 17,97 | +0,11% | 17,86 | 18,11 | 18,00 | 17,90 | 18,00 | 15 | 3.601.000 |
| 17/1/2024 | 17,98 | 17,95 | -0,11% | 17,68 | 18,16 | 17,84 | 17,75 | 18,15 | 18 | 5.532.800 |
| 16/1/2024 | 18,09 | 17,97 | -0,66% | 17,74 | 18,09 | 17,87 | 17,73 | 17,98 | 30 | 13.230.600 |
| 15/1/2024 | 17,85 | 18,09 | +1,46% | 17,85 | 18,10 | 18,07 | 18,01 | 18,09 | 41 | 17.531.500 |
| 12/1/2024 | 18,10 | 17,83 | -1,49% | 17,83 | 18,40 | 18,08 | 17,83 | 18,00 | 29 | 15.369.800 |
| 11/1/2024 | 18,47 | 18,10 | -1,09% | 18,05 | 18,47 | 18,15 | 18,08 | 18,10 | 19 | 5.808.900 |
| 10/1/2024 | 18,30 | 18,30 | +1,67% | 17,68 | 18,42 | 18,00 | 17,80 | 18,30 | 19 | 17.646.600 |
| 9/1/2024 | 18,00 | 18,00 | 0,00% | 17,61 | 18,00 | 17,92 | 17,90 | 18,00 | 29 | 7.170.000 |
| 8/1/2024 | 17,99 | 18,00 | 0,00% | 17,25 | 18,00 | 17,51 | 17,81 | 18,00 | 47 | 17.869.500 |
| 5/1/2024 | 17,82 | 18,00 | +1,12% | 17,82 | 18,00 | 17,96 | 17,82 | 18,00 | 22 | 16.711.500 |
| 4/1/2024 | 17,65 | 17,80 | 0,00% | 17,60 | 17,80 | 17,73 | 17,62 | 17,80 | 16 | 4.432.900 |
| 3/1/2024 | 17,62 | 17,80 | 0,00% | 17,62 | 17,80 | 17,75 | 17,70 | 17,80 | 28 | 12.962.500 |
| 2/1/2024 | 17,45 | 17,80 | +2,01% | 17,45 | 17,89 | 17,70 | 17,49 | 17,80 | 30 | 7.611.900 |
| 28/12/2023 | 17,19 | 17,45 | +1,51% | 17,19 | 17,91 | 17,44 | 17,20 | 17,45 | 57 | 25.999.800 |
| 27/12/2023 | 16,90 | 17,19 | +2,69% | 16,61 | 17,26 | 17,05 | 17,11 | 17,19 | 50 | 25.755.900 |
| 26/12/2023 | 16,19 | 16,74 | +3,40% | 16,19 | 16,95 | 16,51 | 16,50 | 16,74 | 37 | 25.770.400 |
| 22/12/2023 | 16,19 | 16,19 | 0,00% | 16,10 | 16,51 | 16,21 | 16,00 | 16,98 | 29 | 13.299.200 |
| 21/12/2023 | 16,19 | 16,19 | +1,31% | 16,00 | 16,19 | 16,11 | 16,00 | 16,19 | 27 | 15.471.800 |
| 20/12/2023 | 15,85 | 15,98 | +0,76% | 15,75 | 16,07 | 15,86 | 15,86 | 16,19 | 38 | 26.973.900 |
| 19/12/2023 | 15,77 | 15,86 | +0,57% | 15,77 | 16,20 | 16,05 | 15,85 | 16,19 | 37 | 14.610.500 |
| 18/12/2023 | 16,00 | 15,77 | -1,44% | 15,70 | 16,29 | 15,96 | 15,80 | 16,20 | 27 | 5.745.600 |
| 15/12/2023 | 16,38 | 16,00 | +1,27% | 16,00 | 16,50 | 16,27 | 15,95 | 16,24 | 31 | 12.366.100 |
| 14/12/2023 | 15,69 | 15,80 | +0,64% | 15,35 | 16,00 | 15,72 | 15,80 | 16,00 | 67 | 19.813.000 |
| 13/12/2023 | 15,59 | 15,70 | +1,49% | 15,50 | 15,70 | 15,59 | 15,57 | 15,70 | 21 | 15.905.100 |
| 12/12/2023 | 15,55 | 15,47 | -0,19% | 15,40 | 15,61 | 15,50 | 15,31 | 15,47 | 32 | 8.061.300 |
| 11/12/2023 | 15,58 | 15,50 | -0,26% | 15,40 | 15,58 | 15,52 | 15,42 | 15,53 | 21 | 5.435.000 |
| 8/12/2023 | 15,60 | 15,54 | +0,32% | 15,29 | 15,60 | 15,51 | 15,39 | 15,54 | 26 | 10.859.700 |
| 7/12/2023 | 15,45 | 15,49 | +0,26% | 15,14 | 15,59 | 15,43 | 15,31 | 15,50 | 37 | 11.423.300 |
| 6/12/2023 | 15,40 | 15,45 | +0,32% | 15,40 | 15,69 | 15,45 | 15,45 | 15,66 | 35 | 106.347.000 |
| 5/12/2023 | 15,40 | 15,40 | 0,00% | 15,38 | 15,40 | 15,39 | 15,36 | 15,40 | 22 | 7.699.000 |
| 4/12/2023 | 15,41 | 15,40 | -0,06% | 15,39 | 15,45 | 15,40 | 15,40 | 15,42 | 46 | 13.866.600 |
| 1/12/2023 | 15,01 | 15,41 | +2,32% | 15,01 | 15,41 | 15,32 | 15,40 | 15,41 | 38 | 14.712.100 |
| 30/11/2023 | 14,86 | 15,06 | +1,76% | 14,86 | 15,30 | 15,07 | 15,05 | 15,19 | 20 | 3.769.400 |
| 29/11/2023 | 15,49 | 14,80 | -4,45% | 14,22 | 15,49 | 14,71 | 14,70 | 14,80 | 129 | 60.046.100 |
| 28/11/2023 | 15,49 | 15,49 | -0,06% | 15,27 | 15,53 | 15,41 | 15,48 | 15,54 | 33 | 11.405.100 |
| 27/11/2023 | 15,48 | 15,50 | +0,06% | 15,18 | 15,59 | 15,47 | 15,27 | 15,49 | 28 | 11.915.900 |
| 24/11/2023 | 15,55 | 15,49 | -0,39% | 15,16 | 15,59 | 15,46 | 15,20 | 15,49 | 23 | 6.185.200 |
| 23/11/2023 | 15,44 | 15,55 | +2,17% | 15,32 | 15,64 | 15,49 | 15,38 | 15,65 | 29 | 10.845.300 |
| 22/11/2023 | 15,39 | 15,22 | -2,31% | 15,17 | 15,65 | 15,44 | 15,15 | 15,39 | 36 | 15.140.800 |
| 21/11/2023 | 15,55 | 15,58 | 0,00% | 15,40 | 15,64 | 15,54 | 15,50 | 15,58 | 25 | 9.640.300 |
| 20/11/2023 | 15,74 | 15,58 | +0,58% | 15,50 | 15,74 | 15,58 | 15,36 | 15,58 | 20 | 5.921.900 |
| 17/11/2023 | 15,41 | 15,49 | +0,52% | 15,40 | 15,59 | 15,47 | 15,41 | 15,50 | 19 | 5.879.800 |
| 16/11/2023 | 15,49 | 15,41 | -0,71% | 15,31 | 15,50 | 15,46 | 15,41 | 15,50 | 18 | 4.020.300 |
| 14/11/2023 | 15,58 | 15,52 | -0,45% | 15,40 | 15,60 | 15,52 | 15,47 | 15,55 | 30 | 7.453.600 |
| 13/11/2023 | 15,25 | 15,59 | +2,10% | 15,00 | 15,65 | 15,30 | 15,18 | 15,59 | 46 | 15.761.800 |
| 10/11/2023 | 15,49 | 15,27 | -0,07% | 14,90 | 15,50 | 15,17 | 14,90 | 15,27 | 51 | 15.323.700 |
| 9/11/2023 | 15,30 | 15,28 | +0,53% | 14,73 | 15,51 | 15,24 | 15,00 | 15,28 | 43 | 13.567.300 |
| 8/11/2023 | 15,20 | 15,20 | +1,67% | 14,73 | 15,20 | 14,97 | 14,80 | 15,30 | 36 | 10.629.200 |
| 7/11/2023 | 14,65 | 14,95 | +1,70% | 14,05 | 15,19 | 14,58 | 14,95 | 15,21 | 31 | 12.541.700 |
| 6/11/2023 | 15,15 | 14,70 | -2,97% | 14,56 | 15,20 | 14,82 | 14,70 | 15,15 | 83 | 23.570.300 |
| 3/11/2023 | 14,74 | 15,15 | -5,31% | 13,99 | 16,01 | 14,96 | 14,98 | 15,45 | 66 | 44.896.800 |
| 1/11/2023 | 16,01 | 16,00 | +0,31% | 15,47 | 16,09 | 15,83 | 15,60 | 16,00 | 65 | 20.738.800 |
| 31/10/2023 | 16,09 | 15,95 | -0,37% | 15,80 | 16,09 | 15,93 | 15,82 | 15,95 | 23 | 10.674.400 |
| 30/10/2023 | 16,01 | 16,01 | -0,06% | 16,00 | 16,08 | 16,04 | 16,01 | 16,03 | 25 | 6.900.900 |
| 27/10/2023 | 16,40 | 16,02 | -0,80% | 16,00 | 16,40 | 16,11 | 15,95 | 16,05 | 33 | 17.241.300 |
| 26/10/2023 | 16,34 | 16,15 | -0,74% | 16,02 | 16,41 | 16,28 | 16,15 | 16,38 | 32 | 30.449.400 |
| 25/10/2023 | 16,19 | 16,27 | +0,49% | 16,01 | 16,29 | 16,22 | 16,20 | 16,27 | 27 | 16.382.900 |
| 24/10/2023 | 16,58 | 16,19 | -0,61% | 16,04 | 16,58 | 16,23 | 16,18 | 16,36 | 18 | 5.358.900 |
| 23/10/2023 | 16,01 | 16,29 | -0,06% | 16,01 | 16,30 | 16,21 | 16,08 | 16,29 | 26 | 8.919.100 |
| 20/10/2023 | 16,44 | 16,30 | +0,93% | 16,08 | 16,49 | 16,17 | 16,05 | 16,30 | 24 | 12.618.600 |
| 19/10/2023 | 16,49 | 16,15 | -0,98% | 16,01 | 16,69 | 16,28 | 16,06 | 16,25 | 14 | 5.048.800 |
| 18/10/2023 | 16,01 | 16,31 | +0,62% | 15,20 | 16,31 | 15,83 | 15,63 | 16,31 | 68 | 25.658.300 |
| 17/10/2023 | 16,68 | 16,21 | -1,76% | 16,21 | 16,68 | 16,37 | 16,14 | 16,22 | 41 | 18.826.100 |
| 16/10/2023 | 16,71 | 16,50 | +1,23% | 16,00 | 16,71 | 16,33 | 16,21 | 16,50 | 47 | 15.025.600 |
| 13/10/2023 | 15,89 | 16,30 | +2,71% | 15,75 | 16,69 | 16,10 | 16,01 | 16,30 | 39 | 14.015.500 |
| 11/10/2023 | 15,50 | 15,87 | +4,48% | 15,50 | 16,90 | 16,03 | 15,87 | 16,17 | 94 | 36.069.800 |
| 10/10/2023 | 13,90 | 15,19 | +10,88% | 13,90 | 15,50 | 14,33 | 15,14 | 15,20 | 115 | 69.548.600 |
| 9/10/2023 | 13,58 | 13,70 | 0,00% | 13,58 | 13,70 | 13,60 | 13,41 | 13,70 | 6 | 2.312.700 |
| 6/10/2023 | 13,70 | 13,70 | +0,07% | 13,47 | 13,93 | 13,69 | 13,60 | 13,70 | 48 | 19.713.900 |
| 5/10/2023 | 13,83 | 13,69 | -0,07% | 13,69 | 13,83 | 13,70 | 13,53 | 13,69 | 17 | 2.329.100 |
| 4/10/2023 | 13,65 | 13,70 | +0,37% | 13,40 | 13,70 | 13,56 | 13,55 | 13,70 | 14 | 2.849.000 |
| 3/10/2023 | 13,84 | 13,65 | -0,36% | 13,65 | 13,84 | 13,68 | 13,65 | 13,77 | 45 | 21.487.200 |
| 2/10/2023 | 13,84 | 13,70 | -0,07% | 13,70 | 13,84 | 13,71 | 13,68 | 13,78 | 27 | 15.360.900 |
| 29/9/2023 | 13,70 | 13,71 | +0,15% | 13,57 | 13,71 | 13,69 | 13,70 | 13,85 | 17 | 12.876.400 |
| 28/9/2023 | 13,60 | 13,69 | +0,66% | 13,60 | 13,70 | 13,68 | 13,52 | 13,69 | 5 | 1.915.600 |
| 27/9/2023 | 13,69 | 13,60 | +0,07% | 13,40 | 13,69 | 13,54 | 13,60 | 13,69 | 14 | 2.303.300 |
| 26/9/2023 | 13,60 | 13,59 | -0,80% | 13,42 | 13,60 | 13,54 | 13,59 | 13,60 | 8 | 1.354.200 |
| 25/9/2023 | 13,69 | 13,70 | 0,00% | 13,45 | 13,70 | 13,56 | 13,48 | 13,70 | 17 | 9.090.600 |
| 22/9/2023 | 13,70 | 13,70 | +0,37% | 13,49 | 13,70 | 13,67 | 13,55 | 13,70 | 11 | 3.419.500 |
| 21/9/2023 | 13,69 | 13,65 | -0,29% | 13,53 | 13,69 | 13,63 | 13,51 | 13,68 | 10 | 2.045.400 |
| 20/9/2023 | 13,66 | 13,69 | +0,88% | 13,49 | 13,69 | 13,60 | 13,45 | 13,70 | 20 | 6.939.100 |
| 19/9/2023 | 13,75 | 13,57 | -0,95% | 13,50 | 13,75 | 13,61 | 13,57 | 13,70 | 27 | 13.073.800 |
| 18/9/2023 | 13,71 | 13,70 | 0,00% | 13,43 | 13,71 | 13,58 | 13,57 | 13,70 | 30 | 13.176.500 |
| 15/9/2023 | 13,64 | 13,70 | 0,00% | 13,54 | 13,70 | 13,61 | 13,54 | 13,70 | 11 | 3.404.400 |
| 14/9/2023 | 13,62 | 13,70 | +0,74% | 13,52 | 13,70 | 13,61 | 13,51 | 13,61 | 16 | 12.393.100 |
| 13/9/2023 | 13,60 | 13,60 | -0,15% | 13,47 | 13,62 | 13,59 | 13,48 | 13,60 | 27 | 16.455.300 |
| 12/9/2023 | 13,61 | 13,62 | +0,15% | 13,55 | 13,62 | 13,58 | 13,47 | 13,62 | 32 | 23.230.700 |
| 11/9/2023 | 13,62 | 13,60 | +0,07% | 13,50 | 13,62 | 13,56 | 13,48 | 13,60 | 31 | 21.433.500 |
| 8/9/2023 | 13,60 | 13,59 | -0,07% | 13,59 | 13,61 | 13,59 | 13,59 | 13,62 | 17 | 7.206.600 |
| 6/9/2023 | 13,60 | 13,60 | 0,00% | 13,55 | 13,61 | 13,59 | 13,52 | 13,60 | 10 | 4.894.300 |
| 5/9/2023 | 13,87 | 13,60 | 0,00% | 13,45 | 13,87 | 13,64 | 13,44 | 13,60 | 16 | 4.501.600 |
| 4/9/2023 | 13,26 | 13,60 | 0,00% | 13,26 | 13,60 | 13,54 | 13,40 | 13,60 | 17 | 6.772.900 |
| 1/9/2023 | 13,61 | 13,60 | 0,00% | 13,40 | 13,61 | 13,56 | 13,40 | 13,60 | 21 | 4.749.300 |
| 31/8/2023 | 13,60 | 13,60 | +0,74% | 13,44 | 13,60 | 13,56 | 13,45 | 13,60 | 6 | 1.899.400 |
| 30/8/2023 | 13,59 | 13,50 | -2,03% | 13,50 | 13,68 | 13,53 | 13,50 | 13,60 | 22 | 12.719.100 |
| 29/8/2023 | 13,60 | 13,78 | +0,95% | 13,33 | 13,78 | 13,55 | 13,78 | 14,00 | 24 | 7.861.100 |
| 28/8/2023 | 13,36 | 13,65 | +1,49% | 13,19 | 13,65 | 13,46 | 13,55 | 13,67 | 22 | 4.983.800 |
| 25/8/2023 | 13,65 | 13,45 | -0,96% | 13,41 | 13,65 | 13,47 | 13,33 | 13,47 | 9 | 4.312.900 |
| 24/8/2023 | 13,46 | 13,58 | -0,15% | 13,27 | 13,67 | 13,56 | 13,22 | 13,59 | 30 | 16.814.400 |
| 23/8/2023 | 13,79 | 13,60 | +0,07% | 13,33 | 13,80 | 13,63 | 13,10 | 13,69 | 34 | 13.359.400 |
| 22/8/2023 | 13,25 | 13,59 | +3,03% | 13,12 | 13,59 | 13,44 | 13,12 | 13,59 | 20 | 6.185.700 |
| 21/8/2023 | 13,20 | 13,19 | +0,69% | 13,12 | 13,58 | 13,25 | 13,18 | 13,50 | 26 | 7.950.000 |
| 18/8/2023 | 13,20 | 13,10 | -0,76% | 13,02 | 13,58 | 13,13 | 13,10 | 13,35 | 17 | 5.255.400 |
| 17/8/2023 | 13,45 | 13,20 | -1,86% | 13,20 | 13,58 | 13,20 | 13,15 | 13,55 | 22 | 11.488.700 |
| 16/8/2023 | 13,20 | 13,45 | +1,89% | 13,20 | 13,96 | 13,64 | 13,31 | 13,59 | 24 | 16.786.600 |
| 15/8/2023 | 13,44 | 13,20 | -0,98% | 13,20 | 13,44 | 13,24 | 13,18 | 13,43 | 13 | 6.093.100 |
| 14/8/2023 | 13,60 | 13,33 | -1,99% | 13,21 | 13,60 | 13,49 | 13,25 | 13,33 | 19 | 6.072.600 |
| 11/8/2023 | 13,59 | 13,60 | +0,74% | 13,49 | 13,60 | 13,57 | 13,49 | 13,59 | 10 | 2.172.200 |
| 10/8/2023 | 13,35 | 13,50 | +1,20% | 13,11 | 13,50 | 13,31 | 13,18 | 13,50 | 19 | 5.860.100 |
| 9/8/2023 | 13,32 | 13,34 | +0,23% | 13,32 | 13,53 | 13,39 | 13,22 | 13,46 | 6 | 803.800 |
| 8/8/2023 | 13,53 | 13,31 | -1,41% | 13,31 | 13,59 | 13,46 | 13,31 | 13,52 | 20 | 5.519.300 |
| 7/8/2023 | 13,28 | 13,50 | +2,35% | 13,28 | 13,50 | 13,41 | 13,29 | 13,50 | 19 | 8.181.900 |
| 4/8/2023 | 13,46 | 13,19 | -1,57% | 13,11 | 13,49 | 13,29 | 13,16 | 13,20 | 49 | 11.700.900 |
| 3/8/2023 | 13,53 | 13,40 | -1,18% | 13,40 | 13,60 | 13,44 | 13,36 | 13,40 | 23 | 7.930.600 |
| 2/8/2023 | 13,23 | 13,56 | 0,00% | 13,23 | 13,58 | 13,48 | 13,35 | 13,56 | 10 | 3.372.200 |
| 1/8/2023 | 13,66 | 13,56 | +0,07% | 13,44 | 13,68 | 13,44 | 13,40 | 13,56 | 16 | 9.004.900 |
| 31/7/2023 | 13,55 | 13,55 | +1,04% | 13,50 | 13,65 | 13,57 | 13,55 | 13,65 | 26 | 8.957.000 |
| 28/7/2023 | 13,64 | 13,41 | -1,69% | 13,05 | 13,64 | 13,39 | 13,41 | 13,60 | 18 | 6.431.500 |
| 27/7/2023 | 13,65 | 13,64 | -0,07% | 13,35 | 13,65 | 13,45 | 13,22 | 13,64 | 9 | 3.632.400 |
| 26/7/2023 | 13,52 | 13,65 | -0,07% | 13,50 | 13,65 | 13,55 | 13,50 | 13,66 | 3 | 406.700 |
| 25/7/2023 | 13,60 | 13,66 | +0,44% | 13,55 | 13,68 | 13,62 | 13,55 | 13,66 | 8 | 2.588.400 |
| 24/7/2023 | 13,67 | 13,60 | -0,51% | 13,30 | 13,69 | 13,59 | 13,50 | 13,58 | 17 | 12.644.500 |
| 21/7/2023 | 13,25 | 13,67 | +2,78% | 12,97 | 13,67 | 13,26 | 13,40 | 13,62 | 13 | 4.112.900 |
| 20/7/2023 | 13,50 | 13,30 | -1,48% | 12,97 | 13,74 | 13,20 | 13,30 | 13,68 | 31 | 10.697.300 |
| 19/7/2023 | 13,50 | 13,50 | +0,67% | 13,40 | 13,50 | 13,46 | 13,32 | 13,50 | 10 | 2.962.900 |
| 18/7/2023 | 13,49 | 13,41 | +0,30% | 13,38 | 13,49 | 13,45 | 13,41 | 13,49 | 16 | 8.745.100 |
| 17/7/2023 | 13,40 | 13,37 | -0,30% | 13,37 | 13,49 | 13,46 | 13,37 | 13,50 | 13 | 7.675.400 |
| 14/7/2023 | 13,49 | 13,41 | -0,67% | 13,30 | 13,49 | 13,44 | 13,40 | 13,50 | 14 | 7.530.100 |
| 13/7/2023 | 13,40 | 13,50 | +0,67% | 13,30 | 13,50 | 13,37 | 13,33 | 13,49 | 9 | 2.808.700 |
| 12/7/2023 | 13,45 | 13,41 | 0,00% | 13,33 | 13,76 | 13,51 | 13,40 | 13,49 | 9 | 1.621.500 |
| 11/7/2023 | 13,39 | 13,41 | 0,00% | 13,30 | 13,41 | 13,39 | 13,32 | 13,54 | 5 | 1.874.900 |
| 10/7/2023 | 13,48 | 13,41 | -0,52% | 13,41 | 13,59 | 13,43 | 13,41 | 13,59 | 20 | 15.049.000 |
| 7/7/2023 | 13,77 | 13,48 | +1,20% | 13,26 | 13,77 | 13,50 | 13,39 | 13,50 | 31 | 16.751.900 |
| 6/7/2023 | 13,47 | 13,32 | -0,22% | 13,32 | 13,48 | 13,43 | 13,32 | 13,57 | 19 | 21.763.300 |
| 5/7/2023 | 13,31 | 13,35 | +0,30% | 13,31 | 13,72 | 13,47 | 13,35 | 13,55 | 14 | 3.637.500 |
| 4/7/2023 | 13,18 | 13,31 | +0,08% | 13,18 | 13,68 | 13,40 | 13,30 | 13,60 | 23 | 20.649.800 |
| 3/7/2023 | 13,29 | 13,30 | 0,00% | 13,11 | 13,50 | 13,32 | 13,20 | 13,48 | 38 | 15.185.500 |
| 30/6/2023 | 13,30 | 13,30 | 0,00% | 13,09 | 13,30 | 13,25 | 13,20 | 13,30 | 15 | 10.997.600 |
| 29/6/2023 | 13,30 | 13,30 | 0,00% | 13,20 | 13,30 | 13,27 | 13,09 | 13,30 | 6 | 2.521.900 |
| 28/6/2023 | 12,80 | 13,30 | +1,68% | 12,80 | 13,30 | 13,14 | 12,82 | 13,30 | 30 | 10.910.200 |
| 27/6/2023 | 12,92 | 13,08 | +1,24% | 12,92 | 13,09 | 13,06 | 12,81 | 13,09 | 10 | 1.568.000 |
| 26/6/2023 | 12,74 | 12,92 | +1,33% | 12,59 | 12,92 | 12,74 | 12,61 | 12,92 | 9 | 1.656.300 |
| 23/6/2023 | 12,75 | 12,75 | +0,39% | 12,62 | 12,87 | 12,74 | 12,60 | 12,92 | 17 | 12.110.000 |
| 22/6/2023 | 12,55 | 12,70 | +2,34% | 12,50 | 12,70 | 12,65 | 12,62 | 12,70 | 16 | 6.959.300 |
| 21/6/2023 | 12,60 | 12,41 | -1,27% | 12,41 | 12,70 | 12,53 | 12,41 | 12,60 | 25 | 6.642.600 |
| 20/6/2023 | 12,70 | 12,57 | -1,02% | 12,57 | 12,70 | 12,65 | 12,57 | 12,60 | 17 | 3.163.600 |
| 19/6/2023 | 12,70 | 12,70 | 0,00% | 12,56 | 12,70 | 12,68 | 12,60 | 12,70 | 15 | 5.962.000 |
| 16/6/2023 | 12,69 | 12,70 | +0,08% | 12,50 | 12,70 | 12,69 | 12,69 | 12,70 | 18 | 5.458.700 |
| 15/6/2023 | 12,55 | 12,69 | +1,12% | 12,55 | 12,69 | 12,60 | 12,56 | 12,70 | 9 | 1.260.600 |
| 14/6/2023 | 12,67 | 12,55 | -0,95% | 12,55 | 12,75 | 12,66 | 12,56 | 12,66 | 12 | 3.166.200 |
| 13/6/2023 | 12,65 | 12,67 | +0,56% | 12,65 | 12,70 | 12,67 | 12,65 | 12,70 | 15 | 2.662.500 |
| 12/6/2023 | 12,47 | 12,60 | -0,79% | 12,47 | 12,60 | 12,52 | 12,60 | 12,65 | 8 | 1.628.600 |
| 9/6/2023 | 12,36 | 12,70 | +0,47% | 12,31 | 12,70 | 12,53 | 12,47 | 12,70 | 29 | 10.654.000 |
| 7/6/2023 | 12,36 | 12,64 | -0,78% | 12,36 | 12,68 | 12,49 | 12,38 | 12,64 | 18 | 5.997.800 |
| 6/6/2023 | 12,75 | 12,74 | +0,31% | 12,40 | 12,75 | 12,51 | 12,33 | 12,74 | 39 | 17.395.700 |
| 5/6/2023 | 12,69 | 12,70 | 0,00% | 12,51 | 12,70 | 12,67 | 12,69 | 12,70 | 13 | 4.308.000 |
| 2/6/2023 | 12,64 | 12,70 | +2,01% | 12,40 | 12,70 | 12,55 | 12,42 | 12,70 | 28 | 6.654.500 |
| 1/6/2023 | 12,56 | 12,45 | -0,88% | 12,45 | 12,69 | 12,53 | 12,33 | 12,68 | 16 | 3.759.800 |
| 31/5/2023 | 12,67 | 12,56 | -0,95% | 12,56 | 12,67 | 12,58 | 12,50 | 12,56 | 7 | 1.258.200 |
| 30/5/2023 | 12,67 | 12,68 | -0,16% | 12,56 | 12,68 | 12,61 | 12,21 | 12,68 | 6 | 757.000 |
| 29/5/2023 | 12,74 | 12,70 | +1,11% | 12,55 | 12,74 | 12,69 | 12,56 | 12,68 | 14 | 7.995.500 |
| 26/5/2023 | 12,71 | 12,56 | -1,10% | 12,15 | 12,71 | 12,49 | 12,55 | 12,70 | 50 | 32.242.500 |
| 25/5/2023 | 12,61 | 12,70 | +0,71% | 12,60 | 12,70 | 12,63 | 12,61 | 12,70 | 15 | 10.989.600 |
| 24/5/2023 | 12,61 | 12,61 | 0,00% | 12,61 | 12,61 | 12,61 | 12,57 | 12,61 | 26 | 19.167.200 |
| 23/5/2023 | 12,28 | 12,61 | +2,77% | 12,28 | 12,85 | 12,66 | 12,61 | 12,78 | 42 | 25.078.000 |
| 22/5/2023 | 12,70 | 12,27 | -3,39% | 12,27 | 12,80 | 12,48 | 12,27 | 12,55 | 34 | 12.736.700 |
| 19/5/2023 | 12,60 | 12,70 | +0,79% | 12,50 | 12,76 | 12,64 | 12,60 | 12,70 | 26 | 24.537.400 |
| 18/5/2023 | 12,60 | 12,60 | +0,08% | 12,46 | 12,60 | 12,56 | 12,50 | 12,60 | 15 | 3.267.800 |
| 17/5/2023 | 12,61 | 12,59 | -0,08% | 12,33 | 12,61 | 12,50 | 12,33 | 12,59 | 34 | 5.878.900 |
| 16/5/2023 | 12,74 | 12,60 | 0,00% | 12,51 | 12,74 | 12,62 | 12,54 | 12,60 | 13 | 4.670.900 |
| 15/5/2023 | 12,60 | 12,60 | 0,00% | 12,50 | 12,60 | 12,56 | 12,49 | 12,60 | 19 | 4.773.000 |
| 12/5/2023 | 12,74 | 12,60 | 0,00% | 12,50 | 12,74 | 12,60 | 12,50 | 12,60 | 21 | 15.384.000 |
| 11/5/2023 | 12,40 | 12,60 | 0,00% | 12,13 | 12,60 | 12,49 | 12,51 | 12,60 | 29 | 19.368.400 |
| 10/5/2023 | 12,50 | 12,60 | +1,20% | 12,00 | 12,60 | 12,39 | 12,41 | 12,60 | 13 | 3.719.200 |
| 9/5/2023 | 12,50 | 12,45 | -0,40% | 12,44 | 12,50 | 12,49 | 12,45 | 12,55 | 23 | 35.112.100 |
| 8/5/2023 | 12,40 | 12,50 | +1,63% | 11,51 | 12,50 | 12,21 | 12,39 | 12,50 | 22 | 7.453.000 |
| 5/5/2023 | 12,02 | 12,30 | +2,50% | 12,00 | 12,31 | 12,17 | 12,10 | 12,30 | 24 | 6.454.200 |
| 4/5/2023 | 12,26 | 12,00 | -2,12% | 11,66 | 12,43 | 12,07 | 12,00 | 12,27 | 26 | 5.798.200 |
| 3/5/2023 | 12,20 | 12,26 | -12,43% | 11,30 | 12,30 | 11,95 | 11,97 | 12,27 | 57 | 23.549.300 |
| 2/5/2023 | 13,80 | 14,00 | +1,52% | 13,80 | 14,46 | 14,04 | 13,90 | 14,00 | 97 | 48.735.200 |
| 28/4/2023 | 13,50 | 13,79 | +2,15% | 13,33 | 13,80 | 13,54 | 13,70 | 13,80 | 54 | 62.719.400 |
| 27/4/2023 | 13,57 | 13,50 | -0,59% | 13,12 | 13,59 | 13,45 | 13,30 | 13,50 | 48 | 16.953.200 |
| 26/4/2023 | 13,29 | 13,58 | -0,15% | 13,28 | 13,68 | 13,60 | 13,40 | 13,60 | 49 | 24.221.500 |
| 25/4/2023 | 13,69 | 13,60 | +1,72% | 13,42 | 13,69 | 13,59 | 13,50 | 13,60 | 28 | 27.324.900 |
| 24/4/2023 | 13,55 | 13,37 | -1,33% | 13,37 | 13,73 | 13,58 | 13,37 | 13,60 | 31 | 24.178.800 |
| 20/4/2023 | 13,50 | 13,55 | +0,74% | 13,28 | 13,73 | 13,58 | 13,33 | 13,50 | 27 | 16.572.500 |
| 19/4/2023 | 13,48 | 13,45 | -0,22% | 13,13 | 13,50 | 13,33 | 13,35 | 13,45 | 35 | 45.728.600 |
| 18/4/2023 | 13,31 | 13,48 | -0,15% | 13,21 | 13,87 | 13,30 | 13,27 | 13,47 | 26 | 7.984.600 |
| 17/4/2023 | 13,50 | 13,50 | +1,50% | 13,33 | 13,50 | 13,48 | 13,40 | 13,50 | 16 | 8.765.700 |
| 14/4/2023 | 13,60 | 13,30 | +0,61% | 13,22 | 13,60 | 13,34 | 13,02 | 13,30 | 25 | 21.344.600 |
| 13/4/2023 | 13,22 | 13,22 | +0,76% | 13,04 | 13,71 | 13,42 | 13,20 | 13,49 | 32 | 18.798.400 |
| 12/4/2023 | 13,39 | 13,12 | +0,23% | 13,09 | 13,97 | 13,27 | 13,12 | 13,48 | 32 | 7.967.400 |
| 11/4/2023 | 13,27 | 13,09 | +0,15% | 13,09 | 13,27 | 13,18 | 13,08 | 13,39 | 19 | 5.933.600 |
| 10/4/2023 | 13,05 | 13,07 | +0,62% | 13,01 | 13,25 | 13,11 | 13,07 | 13,26 | 18 | 8.002.900 |
| 6/4/2023 | 13,39 | 12,99 | -2,26% | 12,95 | 13,42 | 13,07 | 12,95 | 13,30 | 19 | 4.574.900 |
| 5/4/2023 | 13,30 | 13,29 | -0,08% | 12,24 | 13,30 | 12,96 | 13,12 | 13,29 | 22 | 8.685.500 |
| 4/4/2023 | 13,15 | 13,30 | +0,91% | 13,15 | 13,30 | 13,23 | 13,02 | 13,30 | 9 | 1.455.800 |
| 3/4/2023 | 13,14 | 13,18 | +0,30% | 12,90 | 13,20 | 13,17 | 12,82 | 13,18 | 24 | 12.650.200 |
| 31/3/2023 | 12,85 | 13,14 | +3,06% | 12,85 | 13,34 | 13,09 | 13,00 | 13,33 | 45 | 28.163.900 |
| 30/3/2023 | 12,33 | 12,75 | +0,79% | 12,33 | 12,86 | 12,77 | 12,65 | 12,75 | 32 | 21.209.200 |
| 29/3/2023 | 12,51 | 12,65 | +1,12% | 12,45 | 12,76 | 12,63 | 12,50 | 12,65 | 21 | 15.037.200 |
| 28/3/2023 | 12,59 | 12,51 | -1,11% | 12,03 | 12,76 | 12,49 | 12,51 | 12,65 | 26 | 11.371.800 |
| 27/3/2023 | 12,80 | 12,65 | +13,45% | 12,16 | 13,59 | 12,63 | 12,65 | 12,74 | 117 | 55.991.200 |
| 24/3/2023 | 11,28 | 11,15 | +0,09% | 10,85 | 11,28 | 11,13 | 11,00 | 11,14 | 8 | 5.787.800 |
| 23/3/2023 | 10,81 | 11,14 | +3,15% | 10,81 | 11,14 | 11,10 | 11,05 | 11,29 | 14 | 2.110.100 |
| 22/3/2023 | 10,94 | 10,80 | -1,46% | 10,76 | 10,94 | 10,86 | 10,80 | 11,15 | 6 | 1.195.300 |
| 21/3/2023 | 11,05 | 10,96 | -1,08% | 10,96 | 11,19 | 11,05 | 10,96 | 11,16 | 19 | 14.257.000 |
| 20/3/2023 | 11,08 | 11,08 | 0,00% | 11,08 | 11,08 | 11,08 | 11,08 | 11,20 | 5 | 886.400 |
| 17/3/2023 | 11,02 | 11,08 | +0,64% | 11,01 | 11,10 | 11,05 | 11,01 | 11,08 | 6 | 773.800 |
| 16/3/2023 | 11,09 | 11,01 | -0,81% | 11,00 | 11,10 | 11,05 | 11,01 | 11,10 | 13 | 2.100.300 |
| 15/3/2023 | 10,99 | 11,10 | -0,36% | 10,76 | 11,13 | 10,90 | 10,87 | 11,14 | 8 | 1.745.200 |
| 14/3/2023 | 11,00 | 11,14 | +0,36% | 11,00 | 11,15 | 11,14 | 11,05 | 11,14 | 13 | 4.123.000 |
| 13/3/2023 | 11,07 | 11,10 | +0,09% | 10,95 | 11,10 | 11,08 | 11,11 | 11,14 | 13 | 1.884.700 |
| 10/3/2023 | 10,80 | 11,09 | +4,72% | 10,80 | 11,09 | 10,98 | 10,95 | 11,08 | 6 | 1.207.900 |
| 9/3/2023 | 11,20 | 10,59 | -5,61% | 10,51 | 11,21 | 10,88 | 10,56 | 10,90 | 23 | 3.918.900 |
| 8/3/2023 | 11,09 | 11,22 | +2,09% | 10,90 | 11,22 | 11,13 | 11,09 | 11,22 | 16 | 5.119.800 |
| 7/3/2023 | 11,19 | 10,99 | -1,88% | 10,70 | 11,19 | 10,98 | 10,51 | 10,99 | 23 | 4.612.700 |
| 6/3/2023 | 11,13 | 11,20 | +0,45% | 10,90 | 11,20 | 11,13 | 11,02 | 11,20 | 24 | 8.799.400 |
| 3/3/2023 | 10,75 | 11,15 | +0,09% | 10,75 | 11,15 | 11,13 | 10,79 | 11,15 | 13 | 2.893.900 |
| 2/3/2023 | 10,78 | 11,14 | +3,34% | 10,70 | 11,14 | 10,88 | 10,75 | 11,15 | 36 | 7.291.600 |
| 1/3/2023 | 11,19 | 10,78 | -3,84% | 10,78 | 11,19 | 10,93 | 10,75 | 10,85 | 23 | 4.156.500 |
| 28/2/2023 | 10,90 | 11,21 | +2,84% | 10,90 | 11,21 | 11,00 | 10,75 | 11,50 | 11 | 1.540.200 |
| 27/2/2023 | 10,85 | 10,90 | -0,91% | 10,51 | 10,90 | 10,77 | 10,72 | 11,01 | 32 | 7.761.300 |
| 24/2/2023 | 10,68 | 11,00 | +1,95% | 10,63 | 11,05 | 10,85 | 10,64 | 11,10 | 17 | 9.874.600 |
| 23/2/2023 | 10,92 | 10,79 | +0,09% | 10,79 | 10,93 | 10,86 | 10,65 | 10,80 | 22 | 7.603.000 |
| 22/2/2023 | 10,94 | 10,78 | -1,73% | 10,70 | 10,94 | 10,82 | 10,78 | 10,94 | 20 | 4.869.800 |
| 17/2/2023 | 10,65 | 10,97 | -0,27% | 10,65 | 11,00 | 10,71 | 10,69 | 10,96 | 31 | 8.889.300 |
| 16/2/2023 | 10,65 | 11,00 | +2,71% | 10,65 | 11,00 | 10,92 | 10,75 | 11,00 | 13 | 5.678.800 |
| 15/2/2023 | 10,82 | 10,71 | +0,09% | 10,62 | 11,05 | 10,82 | 10,71 | 10,90 | 14 | 2.706.700 |
| 14/2/2023 | 10,82 | 10,70 | -1,02% | 10,70 | 10,82 | 10,78 | 10,62 | 10,82 | 18 | 3.775.800 |
| 13/2/2023 | 11,05 | 10,81 | -1,73% | 10,81 | 11,05 | 10,97 | 10,81 | 11,04 | 16 | 5.818.400 |
| 10/2/2023 | 10,96 | 11,00 | +0,36% | 10,90 | 11,08 | 10,99 | 10,90 | 11,04 | 19 | 3.738.300 |
| 9/2/2023 | 11,33 | 10,96 | -1,70% | 10,96 | 11,33 | 11,07 | 10,90 | 11,09 | 16 | 4.097.500 |
| 8/2/2023 | 10,96 | 11,15 | +0,45% | 10,96 | 11,49 | 11,15 | 11,00 | 11,15 | 15 | 4.126.000 |
| 7/2/2023 | 11,00 | 11,10 | +0,91% | 11,00 | 11,10 | 11,01 | 11,00 | 11,10 | 9 | 8.815.700 |
| 6/2/2023 | 10,92 | 11,00 | -1,35% | 10,86 | 11,43 | 11,07 | 10,93 | 11,15 | 22 | 5.980.700 |
| 3/2/2023 | 11,15 | 11,15 | 0,00% | 10,80 | 11,15 | 11,04 | 10,70 | 11,15 | 18 | 5.745.500 |
| 2/2/2023 | 11,07 | 11,15 | +0,45% | 10,73 | 11,15 | 11,10 | 10,70 | 11,15 | 30 | 8.881.400 |
| 1/2/2023 | 11,00 | 11,10 | 0,00% | 10,75 | 11,10 | 10,99 | 11,05 | 11,10 | 27 | 7.253.400 |
| 31/1/2023 | 10,65 | 11,10 | +3,54% | 10,65 | 11,10 | 10,79 | 10,66 | 11,10 | 20 | 4.319.800 |
| 30/1/2023 | 10,30 | 10,72 | +4,08% | 10,10 | 10,75 | 10,42 | 10,40 | 10,72 | 26 | 5.421.900 |
| 27/1/2023 | 10,64 | 10,30 | -1,53% | 10,20 | 10,77 | 10,42 | 10,23 | 10,70 | 41 | 9.170.200 |
| 26/1/2023 | 11,03 | 10,46 | -1,41% | 10,45 | 11,03 | 10,63 | 10,45 | 10,80 | 37 | 9.674.400 |
| 25/1/2023 | 10,80 | 10,61 | -1,76% | 10,61 | 11,05 | 10,93 | 10,61 | 10,90 | 13 | 2.624.600 |
| 24/1/2023 | 10,65 | 10,80 | +1,41% | 10,60 | 10,80 | 10,71 | 10,59 | 10,80 | 17 | 4.930.100 |
| 23/1/2023 | 10,91 | 10,65 | -1,84% | 10,58 | 10,91 | 10,72 | 10,59 | 10,77 | 23 | 5.577.000 |
| 20/1/2023 | 10,93 | 10,85 | -0,37% | 10,50 | 10,93 | 10,61 | 10,53 | 10,83 | 21 | 4.245.000 |
| 19/1/2023 | 10,76 | 10,89 | -0,09% | 10,75 | 10,90 | 10,84 | 10,80 | 10,90 | 22 | 6.291.300 |
| 18/1/2023 | 10,45 | 10,90 | +4,41% | 10,40 | 10,94 | 10,66 | 10,45 | 10,90 | 14 | 2.665.000 |
| 17/1/2023 | 10,48 | 10,44 | +0,19% | 10,42 | 10,87 | 10,48 | 10,42 | 10,85 | 18 | 4.716.600 |
| 16/1/2023 | 10,87 | 10,42 | -4,14% | 10,42 | 10,87 | 10,60 | 10,41 | 10,85 | 24 | 6.789.200 |
| 13/1/2023 | 10,71 | 10,87 | +3,33% | 10,10 | 10,89 | 10,68 | 10,13 | 10,88 | 11 | 1.602.800 |
| 12/1/2023 | 10,99 | 10,52 | -4,19% | 10,52 | 11,03 | 10,90 | 10,51 | 10,52 | 16 | 4.033.700 |
| 11/1/2023 | 10,98 | 10,98 | -0,18% | 10,90 | 10,99 | 10,96 | 10,87 | 10,90 | 15 | 3.069.300 |
| 10/1/2023 | 10,60 | 11,00 | +2,80% | 10,60 | 11,00 | 10,80 | 10,52 | 11,00 | 22 | 3.350.800 |
| 9/1/2023 | 10,03 | 10,70 | +3,98% | 10,03 | 10,70 | 10,51 | 10,45 | 10,70 | 13 | 1.891.900 |
| 6/1/2023 | 10,32 | 10,29 | -1,53% | 10,10 | 10,36 | 10,25 | 9,85 | 10,30 | 21 | 6.973.100 |
| 5/1/2023 | 9,83 | 10,45 | +6,31% | 9,80 | 10,45 | 10,20 | 9,79 | 10,45 | 37 | 8.368.600 |
| 4/1/2023 | 10,07 | 9,83 | -2,58% | 9,83 | 10,25 | 9,94 | 9,82 | 10,19 | 30 | 17.901.700 |
| 3/1/2023 | 10,19 | 10,09 | -0,10% | 9,90 | 10,38 | 9,99 | 9,89 | 10,09 | 23 | 12.291.200 |
| 2/1/2023 | 10,09 | 10,10 | -0,88% | 10,09 | 10,10 | 10,09 | 9,95 | 10,18 | 5 | 1.514.600 |
| 29/12/2022 | 10,30 | 10,19 | -1,92% | 10,10 | 10,31 | 10,16 | 10,01 | 10,19 | 31 | 28.757.800 |
| 28/12/2022 | 10,32 | 10,39 | +3,38% | 10,30 | 10,39 | 10,36 | 10,25 | 10,39 | 10 | 1.140.400 |
| 27/12/2022 | 10,07 | 10,05 | -4,38% | 10,05 | 10,08 | 10,07 | 10,05 | 10,50 | 3 | 705.200 |
| 26/12/2022 | 10,74 | 10,51 | -2,14% | 10,37 | 10,74 | 10,45 | 10,25 | 10,50 | 16 | 3.137.400 |
| 23/12/2022 | 10,78 | 10,74 | -2,36% | 10,22 | 10,82 | 10,66 | 10,22 | 10,75 | 25 | 6.719.600 |
| 22/12/2022 | 10,79 | 11,00 | +6,69% | 10,79 | 11,00 | 10,86 | 10,45 | 11,00 | 3 | 325.900 |
| 21/12/2022 | 10,44 | 10,31 | -1,81% | 10,31 | 10,66 | 10,59 | 10,30 | 10,96 | 12 | 2.118.500 |
| 20/12/2022 | 10,58 | 10,50 | +5,00% | 10,50 | 10,58 | 10,53 | 9,99 | 10,50 | 3 | 316.000 |
| 19/12/2022 | 10,00 | 10,00 | +3,31% | 10,00 | 10,80 | 10,24 | 9,75 | 10,77 | 13 | 2.254.200 |
| 16/12/2022 | 10,10 | 9,68 | -3,39% | 9,68 | 10,65 | 9,84 | 9,66 | 9,91 | 50 | 25.706.500 |
| 15/12/2022 | 10,41 | 10,02 | -8,99% | 10,02 | 10,52 | 10,44 | 10,01 | 10,59 | 24 | 8.252.900 |
| 14/12/2022 | 9,67 | 11,01 | +11,55% | 9,67 | 11,01 | 10,60 | 9,81 | 11,01 | 57 | 15.265.500 |
| 13/12/2022 | 9,76 | 9,87 | +1,23% | 9,75 | 10,63 | 10,12 | 9,72 | 9,90 | 28 | 6.176.600 |
| 12/12/2022 | 10,19 | 9,75 | -4,04% | 9,75 | 10,19 | 9,77 | 9,75 | 9,95 | 15 | 12.512.300 |
| 9/12/2022 | 10,15 | 10,16 | +0,10% | 10,15 | 10,17 | 10,16 | 9,90 | 10,18 | 7 | 1.220.000 |
| 8/12/2022 | 10,00 | 10,15 | +1,60% | 9,91 | 10,24 | 10,00 | 9,91 | 10,25 | 20 | 3.800.300 |
| 7/12/2022 | 10,06 | 9,99 | -4,77% | 9,98 | 10,09 | 10,00 | 9,99 | 10,19 | 36 | 15.509.600 |
| 6/12/2022 | 10,49 | 10,49 | -0,19% | 10,49 | 10,50 | 10,49 | 10,00 | 10,49 | 5 | 524.600 |
| 5/12/2022 | 10,97 | 10,51 | -4,45% | 10,50 | 10,97 | 10,53 | 10,50 | 10,99 | 6 | 1.580.300 |
| 2/12/2022 | 10,01 | 11,00 | +10,00% | 9,91 | 11,00 | 10,00 | 10,00 | 10,98 | 22 | 9.200.700 |
| 1/12/2022 | 9,96 | 10,00 | +0,40% | 9,89 | 10,11 | 9,93 | 9,81 | 10,01 | 38 | 20.464.800 |
| 30/11/2022 | 10,20 | 9,96 | -2,45% | 9,96 | 10,49 | 10,08 | 9,96 | 10,20 | 29 | 28.249.400 |
| 29/11/2022 | 10,20 | 10,21 | +1,90% | 10,20 | 10,54 | 10,26 | 10,20 | 10,35 | 27 | 9.447.500 |
| 28/11/2022 | 10,11 | 10,02 | +0,40% | 9,94 | 10,20 | 10,09 | 10,02 | 10,43 | 24 | 4.137.100 |
| 25/11/2022 | 10,14 | 9,98 | -1,29% | 9,89 | 10,14 | 10,03 | 9,98 | 10,04 | 60 | 27.382.400 |
| 24/11/2022 | 10,53 | 10,11 | -3,90% | 9,97 | 11,01 | 10,15 | 10,01 | 10,12 | 107 | 30.970.500 |
| 23/11/2022 | 10,89 | 10,52 | -4,01% | 10,52 | 11,10 | 10,75 | 10,51 | 10,66 | 21 | 4.085.300 |
| 22/11/2022 | 11,02 | 10,96 | -1,44% | 10,86 | 11,02 | 10,98 | 10,89 | 11,00 | 9 | 1.757.100 |
| 21/11/2022 | 11,25 | 11,12 | -1,16% | 11,12 | 11,64 | 11,22 | 11,12 | 11,65 | 8 | 2.694.400 |
| 18/11/2022 | 11,12 | 11,25 | +1,17% | 11,12 | 11,65 | 11,43 | 11,13 | 11,65 | 10 | 2.973.500 |
| 17/11/2022 | 11,75 | 11,12 | -5,76% | 11,09 | 11,75 | 11,15 | 11,09 | 11,65 | 14 | 2.341.800 |
| 16/11/2022 | 11,76 | 11,80 | +0,43% | 11,75 | 11,80 | 11,76 | 11,80 | 12,55 | 7 | 1.646.900 |
| 14/11/2022 | 11,76 | 11,75 | 0,00% | 11,71 | 12,89 | 11,86 | 11,62 | 12,94 | 17 | 3.797.400 |
| 11/11/2022 | 11,76 | 11,75 | -2,08% | 11,75 | 12,83 | 12,01 | 11,71 | 11,75 | 25 | 6.486.800 |
| 10/11/2022 | 12,41 | 12,00 | -8,12% | 12,00 | 12,99 | 12,14 | 12,00 | 13,00 | 26 | 9.348.200 |
| 9/11/2022 | 13,07 | 13,06 | -0,08% | 13,05 | 13,07 | 13,06 | 12,50 | 13,25 | 6 | 1.698.500 |
| 8/11/2022 | 13,09 | 13,07 | -0,23% | 12,17 | 13,09 | 12,73 | 12,25 | 13,07 | 6 | 1.018.900 |
| 7/11/2022 | 12,90 | 13,10 | +1,55% | 12,65 | 13,49 | 12,81 | 12,15 | 13,08 | 15 | 2.691.400 |
| 4/11/2022 | 12,65 | 12,90 | +1,98% | 12,65 | 12,90 | 12,72 | 12,70 | 12,92 | 3 | 636.200 |
| 3/11/2022 | 12,98 | 12,65 | +2,10% | 12,00 | 12,98 | 12,28 | 12,20 | 12,65 | 16 | 6.390.600 |
| 1/11/2022 | 12,48 | 12,39 | -0,64% | 12,32 | 12,50 | 12,46 | 12,06 | 12,49 | 12 | 2.367.700 |
| 31/10/2022 | 12,49 | 12,47 | -1,34% | 12,47 | 12,60 | 12,53 | 12,31 | 12,57 | 13 | 7.144.400 |
| 28/10/2022 | 12,90 | 12,64 | -1,10% | 12,64 | 13,01 | 12,81 | 12,04 | 12,64 | 27 | 10.126.500 |
| 27/10/2022 | 12,81 | 12,78 | +0,95% | 12,78 | 12,81 | 12,79 | 12,77 | 13,90 | 3 | 383.900 |
| 26/10/2022 | 13,60 | 12,66 | -7,18% | 12,66 | 13,60 | 13,12 | 12,66 | 13,41 | 14 | 3.544.400 |
| 25/10/2022 | 13,95 | 13,64 | -2,57% | 13,50 | 13,95 | 13,65 | 13,23 | 13,66 | 7 | 1.092.700 |
| 24/10/2022 | 13,97 | 14,00 | +4,56% | 13,20 | 14,00 | 13,40 | 13,20 | 14,00 | 17 | 10.190.100 |
| 21/10/2022 | 13,39 | 13,39 | +0,68% | 13,39 | 13,50 | 13,42 | 13,17 | 13,70 | 12 | 3.760.300 |
| 20/10/2022 | 13,00 | 13,30 | +2,94% | 12,90 | 13,35 | 13,29 | 13,20 | 13,39 | 7 | 7.844.200 |
| 19/10/2022 | 13,26 | 12,92 | -2,64% | 12,91 | 13,30 | 13,19 | 12,91 | 13,39 | 11 | 2.242.900 |
| 18/10/2022 | 13,03 | 13,27 | +2,08% | 13,03 | 13,28 | 13,24 | 13,00 | 13,27 | 5 | 1.059.600 |
| 17/10/2022 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 13,00 | 13,25 | 2 | 650.000 |
| 14/10/2022 | 13,01 | 13,00 | -2,26% | 13,00 | 13,30 | 13,14 | 12,71 | 13,30 | 5 | 788.600 |
| 13/10/2022 | 13,32 | 13,30 | +3,74% | 12,96 | 13,35 | 13,29 | 12,90 | 13,30 | 9 | 1.595.000 |
| 11/10/2022 | 13,38 | 12,82 | -4,26% | 12,65 | 13,39 | 13,06 | 12,82 | 13,25 | 10 | 1.960.200 |
| 10/10/2022 | 13,29 | 13,39 | 0,00% | 13,29 | 13,39 | 13,37 | 12,66 | 13,39 | 8 | 1.337.500 |
| 7/10/2022 | 12,98 | 13,39 | +4,28% | 12,98 | 13,39 | 13,30 | 13,00 | 13,39 | 16 | 3.458.400 |
| 6/10/2022 | 12,84 | 12,84 | +1,58% | 12,84 | 13,44 | 12,89 | 12,80 | 13,27 | 5 | 1.546.800 |
| 5/10/2022 | 13,00 | 12,64 | -2,77% | 12,60 | 13,00 | 12,76 | 12,64 | 12,98 | 12 | 1.659.500 |
| 4/10/2022 | 12,74 | 13,00 | +1,96% | 12,60 | 13,31 | 13,03 | 13,00 | 13,20 | 25 | 7.299.600 |
| 3/10/2022 | 12,95 | 12,75 | -1,39% | 12,00 | 12,95 | 12,55 | 12,52 | 12,75 | 42 | 11.045.400 |
| 30/9/2022 | 12,50 | 12,93 | +3,44% | 12,50 | 12,97 | 12,59 | 12,10 | 12,90 | 9 | 1.259.300 |
| 29/9/2022 | 12,40 | 12,50 | 0,00% | 12,40 | 12,50 | 12,48 | 12,10 | 12,50 | 9 | 2.871.300 |
| 28/9/2022 | 12,12 | 12,50 | 0,00% | 12,12 | 12,50 | 12,44 | 12,15 | 12,50 | 12 | 1.866.600 |
| 27/9/2022 | 12,58 | 12,50 | -0,64% | 12,50 | 12,60 | 12,57 | 12,50 | 12,60 | 15 | 4.905.600 |
| 26/9/2022 | 12,59 | 12,58 | -0,16% | 12,22 | 12,74 | 12,45 | 12,30 | 12,58 | 10 | 2.117.400 |
| 23/9/2022 | 12,31 | 12,60 | +1,04% | 12,31 | 12,60 | 12,38 | 12,23 | 12,60 | 10 | 2.105.800 |
| 22/9/2022 | 12,10 | 12,47 | +3,57% | 12,00 | 13,04 | 12,20 | 12,20 | 12,40 | 27 | 5.981.300 |
| 21/9/2022 | 12,27 | 12,04 | -2,90% | 12,04 | 12,40 | 12,20 | 12,04 | 12,40 | 36 | 5.737.600 |
| 20/9/2022 | 13,60 | 12,40 | -1,98% | 12,40 | 13,60 | 12,75 | 12,37 | 12,40 | 22 | 6.757.900 |
| 19/9/2022 | 12,75 | 12,65 | +0,40% | 12,44 | 12,75 | 12,58 | 12,40 | 12,65 | 14 | 2.768.200 |
| 16/9/2022 | 12,60 | 12,60 | -1,56% | 12,60 | 12,60 | 12,60 | 12,45 | 12,80 | 2 | 252.000 |
| 15/9/2022 | 12,80 | 12,80 | 0,00% | 12,50 | 12,80 | 12,63 | 12,40 | 12,80 | 11 | 2.147.800 |
| 14/9/2022 | 12,90 | 12,80 | -0,78% | 12,41 | 12,90 | 12,72 | 12,67 | 12,80 | 17 | 2.418.600 |
| 13/9/2022 | 12,43 | 12,90 | +3,78% | 12,41 | 12,90 | 12,61 | 12,44 | 13,23 | 16 | 3.784.600 |
| 12/9/2022 | 12,40 | 12,43 | +0,24% | 12,35 | 12,65 | 12,45 | 12,25 | 12,45 | 26 | 5.731.500 |
| 9/9/2022 | 12,40 | 12,40 | +0,73% | 12,40 | 12,40 | 12,39 | 12,30 | 12,39 | 11 | 3.223.000 |
| 8/9/2022 | 12,02 | 12,31 | -1,36% | 12,02 | 13,00 | 12,40 | 12,25 | 12,80 | 19 | 9.799.100 |
| 6/9/2022 | 12,50 | 12,48 | -0,08% | 12,25 | 12,77 | 12,44 | 12,25 | 12,48 | 20 | 7.714.200 |
| 5/9/2022 | 12,81 | 12,49 | -2,42% | 12,49 | 12,82 | 12,53 | 12,49 | 12,82 | 37 | 38.231.400 |
| 2/9/2022 | 13,15 | 12,80 | -1,92% | 12,66 | 13,15 | 12,90 | 12,80 | 13,09 | 19 | 9.934.200 |
| 1/9/2022 | 13,05 | 13,05 | 0,00% | 13,05 | 13,05 | 13,05 | 12,66 | 13,05 | 3 | 391.500 |
| 31/8/2022 | 13,01 | 13,05 | +0,23% | 12,97 | 13,05 | 13,02 | 12,51 | 13,05 | 18 | 7.816.900 |
| 30/8/2022 | 13,08 | 13,02 | -0,08% | 12,80 | 13,10 | 12,99 | 12,75 | 13,02 | 29 | 7.669.400 |
| 29/8/2022 | 13,89 | 13,03 | -1,29% | 13,03 | 13,89 | 13,26 | 13,03 | 13,29 | 16 | 4.775.800 |
| 26/8/2022 | 13,40 | 13,20 | -2,08% | 13,00 | 13,78 | 13,24 | 13,01 | 13,50 | 15 | 4.371.900 |
| 25/8/2022 | 13,15 | 13,48 | +2,82% | 13,14 | 13,87 | 13,43 | 13,15 | 13,40 | 8 | 8.462.300 |
| 24/8/2022 | 13,39 | 13,11 | -0,38% | 13,11 | 13,40 | 13,29 | 13,11 | 13,40 | 31 | 10.638.000 |
| 23/8/2022 | 13,53 | 13,16 | -6,00% | 13,16 | 13,62 | 13,53 | 13,15 | 14,85 | 24 | 6.090.300 |
| 22/8/2022 | 13,40 | 14,00 | +3,70% | 13,15 | 14,00 | 13,66 | 13,30 | 14,00 | 10 | 4.099.200 |
| 19/8/2022 | 14,29 | 13,50 | -2,88% | 13,24 | 14,29 | 13,85 | 13,30 | 14,00 | 22 | 3.048.700 |
| 18/8/2022 | 13,95 | 13,90 | 0,00% | 13,80 | 14,01 | 13,97 | 13,40 | 14,10 | 23 | 6.845.700 |
| 17/8/2022 | 14,14 | 13,90 | +1,46% | 13,69 | 14,14 | 13,82 | 13,00 | 14,30 | 19 | 3.732.800 |
| 16/8/2022 | 13,09 | 13,70 | +7,87% | 13,08 | 13,70 | 13,36 | 12,90 | 14,85 | 7 | 935.700 |
| 15/8/2022 | 12,63 | 12,70 | +0,87% | 12,63 | 12,80 | 12,71 | 12,70 | 12,85 | 14 | 2.923.600 |
| 12/8/2022 | 12,12 | 12,59 | -1,64% | 12,12 | 13,32 | 12,82 | 12,46 | 14,85 | 24 | 6.796.600 |
| 11/8/2022 | 12,77 | 12,80 | +0,16% | 12,74 | 12,80 | 12,76 | 12,31 | 12,80 | 11 | 2.170.000 |
| 10/8/2022 | 12,82 | 12,78 | -0,31% | 12,50 | 12,82 | 12,63 | 12,31 | 12,79 | 21 | 3.916.300 |
| 9/8/2022 | 12,54 | 12,82 | +0,08% | 12,54 | 12,82 | 12,67 | 12,54 | 12,82 | 11 | 1.520.800 |
| 8/8/2022 | 13,30 | 12,81 | -2,36% | 12,81 | 13,33 | 13,12 | 12,50 | 13,14 | 21 | 4.069.300 |
| 5/8/2022 | 13,51 | 13,12 | -2,89% | 13,12 | 13,98 | 13,30 | 13,05 | 13,34 | 22 | 5.055.800 |
| 4/8/2022 | 13,78 | 13,51 | -1,96% | 13,51 | 14,83 | 13,84 | 13,50 | 13,80 | 25 | 3.876.100 |
| 3/8/2022 | 13,56 | 13,78 | +1,92% | 13,50 | 13,79 | 13,55 | 13,50 | 14,09 | 8 | 3.659.300 |
| 2/8/2022 | 13,87 | 13,52 | -2,73% | 13,52 | 14,95 | 14,03 | 13,51 | 14,50 | 50 | 8.419.200 |
| 1/8/2022 | 14,66 | 13,90 | -5,18% | 13,90 | 14,66 | 14,31 | 13,80 | 14,16 | 14 | 3.148.300 |
| 29/7/2022 | 14,99 | 14,66 | 0,00% | 14,66 | 14,99 | 14,74 | 14,47 | 14,66 | 3 | 589.700 |
| 28/7/2022 | 14,67 | 14,66 | -1,94% | 14,66 | 14,80 | 14,71 | 14,60 | 14,93 | 10 | 1.618.300 |
| 27/7/2022 | 14,52 | 14,95 | +0,34% | 14,51 | 14,95 | 14,84 | 14,90 | 14,95 | 7 | 1.484.500 |
| 26/7/2022 | 14,99 | 14,90 | +4,93% | 14,90 | 15,00 | 14,94 | 14,50 | 15,00 | 4 | 1.344.700 |
| 25/7/2022 | 14,18 | 14,20 | -4,76% | 14,18 | 14,91 | 14,47 | 14,20 | 14,91 | 4 | 723.800 |
| 22/7/2022 | 14,00 | 14,91 | +2,83% | 14,00 | 14,91 | 14,75 | 14,04 | 14,93 | 11 | 1.770.600 |
| 21/7/2022 | 14,26 | 14,50 | +1,75% | 14,20 | 14,50 | 14,39 | 14,20 | 14,50 | 15 | 3.597.500 |
| 20/7/2022 | 14,88 | 14,25 | -4,30% | 14,25 | 14,89 | 14,36 | 14,25 | 14,75 | 13 | 2.728.600 |
| 19/7/2022 | 14,21 | 14,89 | -0,27% | 14,21 | 14,89 | 14,56 | 14,25 | 14,92 | 4 | 582.400 |
| 18/7/2022 | 14,72 | 14,93 | +1,43% | 14,02 | 14,93 | 14,72 | 14,03 | 14,93 | 5 | 883.300 |
| 15/7/2022 | 14,69 | 14,72 | +0,14% | 14,69 | 14,72 | 14,70 | 14,69 | 14,81 | 4 | 588.200 |
| 14/7/2022 | 14,50 | 14,70 | -0,27% | 14,50 | 14,70 | 14,60 | 14,00 | 14,80 | 2 | 292.000 |
| 13/7/2022 | 14,02 | 14,74 | -0,27% | 14,00 | 14,74 | 14,16 | 14,00 | 14,76 | 6 | 1.416.600 |
| 12/7/2022 | 14,70 | 14,78 | -0,14% | 14,60 | 14,78 | 14,65 | 14,01 | 14,78 | 5 | 1.172.600 |
| 11/7/2022 | 14,90 | 14,80 | -0,94% | 14,31 | 14,92 | 14,70 | 14,32 | 14,80 | 7 | 1.323.800 |
| 8/7/2022 | 14,31 | 14,94 | +0,27% | 14,31 | 14,94 | 14,62 | 14,30 | 14,95 | 2 | 292.500 |
| 7/7/2022 | 14,19 | 14,90 | +4,20% | 14,02 | 14,96 | 14,32 | 14,00 | 14,99 | 10 | 1.862.000 |
| 6/7/2022 | 14,20 | 14,30 | -0,14% | 14,20 | 14,32 | 14,25 | 14,30 | 14,85 | 11 | 2.423.000 |
| 5/7/2022 | 14,49 | 14,32 | -1,17% | 14,32 | 14,49 | 14,45 | 14,20 | 14,32 | 4 | 722.800 |
| 4/7/2022 | 14,49 | 14,49 | -2,09% | 14,49 | 14,49 | 14,49 | 14,00 | 14,49 | 3 | 434.700 |
| 1/7/2022 | 14,81 | 14,80 | -1,33% | 14,79 | 14,82 | 14,80 | 14,30 | 14,80 | 9 | 1.924.800 |
| 30/6/2022 | 14,73 | 15,00 | +0,13% | 14,20 | 15,00 | 14,64 | 14,30 | 15,00 | 16 | 5.566.300 |
| 29/6/2022 | 14,97 | 14,98 | -0,07% | 14,41 | 14,98 | 14,81 | 14,55 | 14,98 | 10 | 2.666.200 |
| 28/6/2022 | 14,71 | 14,99 | +0,07% | 14,16 | 14,99 | 14,82 | 14,06 | 14,99 | 11 | 2.224.400 |
| 27/6/2022 | 14,70 | 14,98 | +7,00% | 14,41 | 14,99 | 14,75 | 14,45 | 15,00 | 20 | 3.245.600 |
| 24/6/2022 | 14,04 | 14,00 | 0,00% | 13,80 | 14,04 | 13,91 | 13,64 | 14,00 | 16 | 9.879.300 |
| 23/6/2022 | 14,98 | 14,00 | -6,54% | 14,00 | 14,99 | 14,53 | 14,00 | 14,98 | 38 | 14.681.100 |
| 22/6/2022 | 14,98 | 14,98 | -0,13% | 14,98 | 15,10 | 15,04 | 13,16 | 14,99 | 10 | 11.284.800 |
| 21/6/2022 | 14,84 | 15,00 | +0,94% | 14,84 | 15,00 | 14,93 | 13,01 | 15,00 | 7 | 1.642.500 |
| 20/6/2022 | 14,90 | 14,86 | -0,27% | 14,01 | 14,90 | 14,27 | 14,00 | 14,90 | 9 | 3.141.000 |
| 17/6/2022 | 14,90 | 14,90 | +5,82% | 14,90 | 14,90 | 14,90 | 13,37 | 15,00 | 1 | 149.000 |
| 15/6/2022 | 14,19 | 14,08 | -0,78% | 13,09 | 14,19 | 13,93 | 13,10 | 15,00 | 13 | 3.204.800 |
| 14/6/2022 | 14,55 | 14,19 | -4,89% | 14,19 | 14,55 | 14,46 | 14,19 | 14,38 | 4 | 1.156.800 |
| 13/6/2022 | 14,89 | 14,92 | -0,07% | 14,21 | 14,92 | 14,70 | 14,20 | 14,93 | 8 | 1.617.200 |
| 10/6/2022 | 14,04 | 14,93 | +6,57% | 14,00 | 14,93 | 14,06 | 13,50 | 14,98 | 10 | 2.531.100 |
| 9/6/2022 | 15,09 | 14,01 | -6,54% | 14,01 | 15,09 | 14,52 | 14,01 | 15,20 | 13 | 2.905.100 |
| 8/6/2022 | 15,25 | 14,99 | -0,07% | 14,99 | 15,25 | 15,12 | 14,20 | 15,00 | 6 | 2.571.300 |
| 7/6/2022 | 15,20 | 15,00 | -1,51% | 15,00 | 15,20 | 15,08 | 14,01 | 15,00 | 6 | 1.659.800 |
| 6/6/2022 | 15,39 | 15,23 | -1,55% | 15,00 | 15,49 | 15,12 | 15,00 | 15,25 | 13 | 3.782.000 |
| 3/6/2022 | 15,01 | 15,47 | +3,13% | 15,00 | 15,47 | 15,09 | 14,90 | 15,48 | 4 | 754.800 |
| 2/6/2022 | 14,90 | 15,00 | 0,00% | 14,90 | 15,01 | 14,99 | 14,90 | 15,00 | 8 | 2.249.100 |
| 1/6/2022 | 15,49 | 15,00 | +1,35% | 15,00 | 15,49 | 15,32 | 14,80 | 15,30 | 4 | 766.300 |
| 31/5/2022 | 14,48 | 14,80 | +2,21% | 14,40 | 14,80 | 14,55 | 14,47 | 15,00 | 12 | 2.182.600 |
| 30/5/2022 | 14,51 | 14,48 | -0,82% | 14,47 | 14,51 | 14,48 | 14,25 | 14,48 | 7 | 1.738.100 |
| 27/5/2022 | 15,65 | 14,60 | -6,71% | 14,60 | 15,65 | 14,99 | 14,56 | 15,05 | 28 | 4.499.300 |
| 26/5/2022 | 15,00 | 15,65 | +4,33% | 14,99 | 15,78 | 15,19 | 14,50 | 15,00 | 7 | 1.519.200 |
| 25/5/2022 | 14,99 | 15,00 | +7,14% | 14,99 | 15,00 | 14,99 | 13,00 | 15,00 | 4 | 899.500 |
| 24/5/2022 | 14,99 | 14,00 | -3,45% | 14,00 | 14,99 | 14,48 | 14,00 | 15,00 | 16 | 8.253.900 |
| 23/5/2022 | 14,50 | 14,50 | +3,57% | 14,40 | 14,50 | 14,49 | 14,00 | 15,00 | 15 | 6.956.000 |
| 20/5/2022 | 14,20 | 14,00 | +5,26% | 13,93 | 14,20 | 14,06 | 13,30 | 14,00 | 5 | 984.600 |
| 19/5/2022 | 13,75 | 13,30 | -3,27% | 13,30 | 13,75 | 13,60 | 13,16 | 14,50 | 3 | 408.000 |
| 18/5/2022 | 13,95 | 13,75 | -1,43% | 13,75 | 14,50 | 14,16 | 13,75 | 14,50 | 11 | 11.191.900 |
| 17/5/2022 | 13,94 | 13,95 | +2,12% | 13,90 | 13,95 | 13,92 | 13,55 | 13,95 | 8 | 1.113.900 |
| 16/5/2022 | 13,69 | 13,66 | +5,00% | 13,66 | 13,69 | 13,68 | 13,05 | 13,95 | 9 | 1.641.700 |
| 13/5/2022 | 13,70 | 13,01 | -5,04% | 13,01 | 13,70 | 13,61 | 13,00 | 13,68 | 9 | 3.267.900 |
| 12/5/2022 | 13,39 | 13,70 | +1,93% | 13,39 | 13,70 | 13,41 | 13,40 | 13,70 | 5 | 2.952.200 |
| 11/5/2022 | 13,01 | 13,44 | +3,15% | 13,00 | 13,45 | 13,24 | 13,05 | 13,44 | 8 | 1.192.200 |
| 10/5/2022 | 13,73 | 13,03 | -5,17% | 13,03 | 13,73 | 13,46 | 12,61 | 13,44 | 11 | 1.885.300 |
| 9/5/2022 | 13,00 | 13,74 | +5,69% | 13,00 | 13,95 | 13,60 | 13,29 | 13,74 | 12 | 2.448.600 |
| 6/5/2022 | 13,12 | 13,00 | -2,26% | 12,98 | 13,30 | 13,07 | 12,61 | 13,20 | 17 | 3.921.900 |
| 5/5/2022 | 13,50 | 13,30 | -3,62% | 13,20 | 13,79 | 13,29 | 13,20 | 13,30 | 16 | 4.653.100 |
| 4/5/2022 | 13,80 | 13,80 | 0,00% | 13,63 | 13,80 | 13,75 | 13,50 | 13,80 | 7 | 1.100.600 |
| 3/5/2022 | 13,50 | 13,80 | +4,55% | 12,74 | 14,17 | 13,19 | 13,18 | 13,80 | 26 | 10.421.000 |
| 2/5/2022 | 13,51 | 13,20 | -2,22% | 12,89 | 13,51 | 13,03 | 12,90 | 13,20 | 30 | 12.384.500 |
| 29/4/2022 | 13,73 | 13,50 | +0,45% | 13,05 | 13,80 | 13,52 | 13,17 | 13,50 | 34 | 9.330.800 |
| 28/4/2022 | 14,42 | 13,44 | -22,31% | 13,04 | 14,42 | 13,86 | 13,41 | 13,70 | 46 | 12.753.600 |
| 27/4/2022 | 17,83 | 17,30 | -1,98% | 17,30 | 17,84 | 17,66 | 17,30 | 17,84 | 27 | 14.131.000 |
| 26/4/2022 | 17,44 | 17,65 | 0,00% | 17,13 | 17,84 | 17,49 | 17,13 | 17,84 | 44 | 20.466.000 |
| 25/4/2022 | 17,31 | 17,65 | -1,73% | 17,30 | 17,92 | 17,57 | 17,40 | 17,64 | 8 | 1.932.800 |
| 22/4/2022 | 17,31 | 17,96 | +4,06% | 17,20 | 17,98 | 17,78 | 17,50 | 17,96 | 23 | 8.178.800 |
| 20/4/2022 | 17,67 | 17,26 | -4,06% | 17,25 | 17,67 | 17,38 | 17,26 | 17,95 | 30 | 7.822.900 |
| 19/4/2022 | 17,99 | 17,99 | -0,06% | 17,51 | 17,99 | 17,89 | 17,55 | 18,00 | 13 | 4.115.800 |
| 18/4/2022 | 17,68 | 18,00 | +0,11% | 17,47 | 18,00 | 17,89 | 17,50 | 18,00 | 9 | 2.147.800 |
| 14/4/2022 | 17,99 | 17,98 | -0,11% | 16,68 | 18,00 | 17,60 | 17,50 | 17,99 | 38 | 11.619.200 |
| 13/4/2022 | 17,86 | 18,00 | +0,73% | 16,10 | 18,00 | 17,63 | 17,35 | 18,00 | 47 | 19.226.600 |
| 12/4/2022 | 18,00 | 17,87 | +0,79% | 17,87 | 18,20 | 18,01 | 17,86 | 18,18 | 6 | 6.305.700 |
| 11/4/2022 | 18,14 | 17,73 | -2,58% | 17,60 | 18,20 | 17,94 | 17,62 | 17,73 | 13 | 4.844.500 |
| 8/4/2022 | 18,00 | 18,20 | +0,55% | 18,00 | 18,20 | 18,15 | 18,19 | 18,46 | 8 | 1.633.500 |
| 7/4/2022 | 18,20 | 18,10 | -0,55% | 18,00 | 18,20 | 18,09 | 18,00 | 18,10 | 8 | 2.171.000 |
| 6/4/2022 | 17,96 | 18,20 | +0,17% | 17,95 | 18,20 | 18,16 | 17,50 | 18,20 | 13 | 23.070.400 |
| 5/4/2022 | 18,20 | 18,17 | -0,16% | 18,02 | 18,67 | 18,37 | 18,02 | 18,67 | 38 | 27.559.400 |
| 4/4/2022 | 18,05 | 18,20 | +1,11% | 17,92 | 18,69 | 18,31 | 18,19 | 18,30 | 36 | 20.141.200 |
| 1/4/2022 | 18,00 | 18,00 | 0,00% | 17,74 | 18,71 | 18,10 | 17,76 | 18,00 | 25 | 5.611.700 |
| 31/3/2022 | 17,83 | 18,00 | +2,45% | 17,79 | 18,94 | 18,29 | 17,76 | 18,00 | 61 | 25.613.800 |
| 30/3/2022 | 17,20 | 17,57 | +2,75% | 17,10 | 17,78 | 17,35 | 17,12 | 17,50 | 16 | 6.074.800 |
| 29/3/2022 | 16,05 | 17,10 | +6,94% | 16,05 | 17,38 | 16,85 | 16,75 | 17,10 | 71 | 26.797.500 |
| 28/3/2022 | 14,90 | 15,99 | +7,39% | 14,64 | 16,09 | 15,67 | 15,81 | 16,03 | 70 | 22.733.600 |
| 25/3/2022 | 14,78 | 14,89 | +0,74% | 14,06 | 14,90 | 14,82 | 14,50 | 14,89 | 14 | 4.596.900 |
| 24/3/2022 | 14,79 | 14,78 | +0,20% | 14,32 | 14,79 | 14,50 | 14,32 | 14,78 | 5 | 870.200 |
| 23/3/2022 | 14,77 | 14,75 | +2,93% | 14,75 | 14,77 | 14,76 | 14,33 | 14,76 | 2 | 295.200 |
| 22/3/2022 | 14,80 | 14,33 | +0,63% | 14,33 | 14,80 | 14,41 | 14,33 | 14,80 | 5 | 864.900 |
| 21/3/2022 | 14,25 | 14,24 | -3,78% | 14,24 | 14,30 | 14,26 | 14,24 | 14,80 | 4 | 713.000 |
| 17/3/2022 | 13,89 | 14,80 | +9,14% | 13,89 | 14,89 | 14,78 | 13,54 | 14,85 | 8 | 6.799.900 |
| 16/3/2022 | 13,65 | 13,56 | -0,37% | 13,56 | 13,82 | 13,62 | 13,55 | 13,90 | 10 | 4.358.500 |
| 15/3/2022 | 14,00 | 13,61 | -2,72% | 13,61 | 14,00 | 13,81 | 13,51 | 14,44 | 22 | 8.564.200 |
| 14/3/2022 | 14,20 | 13,99 | -1,82% | 13,99 | 14,89 | 14,15 | 13,80 | 14,00 | 15 | 2.406.800 |
| 11/3/2022 | 14,30 | 14,25 | 0,00% | 14,25 | 14,99 | 14,37 | 14,15 | 14,50 | 5 | 1.006.500 |
| 10/3/2022 | 14,41 | 14,25 | -1,11% | 14,20 | 14,99 | 14,41 | 14,02 | 14,99 | 5 | 720.600 |
| 9/3/2022 | 14,43 | 14,41 | 0,00% | 14,41 | 14,43 | 14,41 | 14,20 | 14,85 | 3 | 1.585.400 |
| 8/3/2022 | 15,08 | 14,41 | -1,97% | 14,41 | 15,08 | 14,60 | 14,42 | 15,00 | 4 | 730.000 |
| 7/3/2022 | 14,85 | 14,70 | -2,65% | 14,70 | 14,85 | 14,75 | 14,53 | 14,70 | 3 | 885.000 |
| 4/3/2022 | 15,09 | 15,10 | 0,00% | 15,00 | 15,10 | 15,08 | 14,51 | 15,09 | 7 | 1.357.700 |
| 3/3/2022 | 15,27 | 15,10 | +1,34% | 14,32 | 15,28 | 15,00 | 14,32 | 15,10 | 12 | 2.251.400 |
| 2/3/2022 | 14,91 | 14,90 | -0,33% | 14,90 | 14,93 | 14,90 | 14,26 | 14,93 | 9 | 4.471.800 |
| 24/2/2022 | 14,20 | 14,95 | -0,99% | 14,00 | 14,98 | 14,07 | 13,97 | 14,95 | 15 | 11.545.000 |
| 23/2/2022 | 15,10 | 15,10 | 0,00% | 15,10 | 15,10 | 15,10 | 14,20 | 15,18 | 1 | 151.000 |
| 22/2/2022 | 14,79 | 15,10 | +2,10% | 14,79 | 15,10 | 14,90 | 14,05 | 15,21 | 7 | 1.788.100 |
| 21/2/2022 | 14,61 | 14,79 | +4,30% | 14,60 | 14,79 | 14,68 | 14,20 | 14,80 | 6 | 2.643.000 |
| 18/2/2022 | 14,50 | 14,18 | -2,21% | 14,18 | 14,50 | 14,28 | 0,00 | 0,00 | 12 | 3.570.800 |
| 17/2/2022 | 14,23 | 14,50 | +3,13% | 14,06 | 14,50 | 14,16 | 14,09 | 14,40 | 11 | 2.691.300 |
| 16/2/2022 | 14,66 | 14,06 | -4,09% | 13,99 | 14,66 | 14,09 | 14,06 | 14,20 | 38 | 18.041.200 |
| 15/2/2022 | 14,81 | 14,66 | -0,81% | 14,66 | 14,82 | 14,75 | 14,60 | 14,98 | 14 | 2.802.500 |
| 14/2/2022 | 14,97 | 14,78 | -0,07% | 14,51 | 15,69 | 15,19 | 14,76 | 15,61 | 34 | 5.772.600 |
| 11/2/2022 | 14,99 | 14,79 | -0,14% | 14,79 | 14,99 | 14,89 | 14,76 | 15,47 | 2 | 297.800 |
| 10/2/2022 | 15,07 | 14,81 | -4,45% | 14,81 | 15,23 | 15,05 | 14,80 | 15,69 | 12 | 2.709.000 |
| 9/2/2022 | 15,58 | 15,50 | -0,51% | 15,41 | 15,58 | 15,50 | 15,02 | 15,69 | 7 | 7.595.000 |
| 8/2/2022 | 14,70 | 15,58 | +5,91% | 14,70 | 15,58 | 15,08 | 14,72 | 15,59 | 9 | 1.659.300 |
| 7/2/2022 | 14,62 | 14,71 | -0,94% | 14,62 | 15,69 | 14,94 | 14,71 | 15,45 | 16 | 4.482.100 |
| 4/2/2022 | 15,15 | 14,85 | -1,98% | 14,80 | 15,15 | 14,88 | 14,75 | 15,20 | 18 | 3.870.900 |
| 3/2/2022 | 15,51 | 15,15 | -2,26% | 15,10 | 15,51 | 15,18 | 15,15 | 15,95 | 24 | 6.075.800 |
| 2/2/2022 | 15,57 | 15,50 | -3,13% | 15,50 | 15,57 | 15,50 | 15,43 | 15,50 | 6 | 1.240.700 |
| 31/1/2022 | 15,95 | 16,00 | +0,31% | 15,52 | 16,00 | 15,93 | 15,63 | 16,00 | 14 | 11.631.700 |
| 28/1/2022 | 15,94 | 15,95 | -0,13% | 15,94 | 15,95 | 15,94 | 15,28 | 15,95 | 4 | 797.100 |
| 26/1/2022 | 15,90 | 15,97 | +0,82% | 15,85 | 15,97 | 15,91 | 15,25 | 15,98 | 9 | 1.432.400 |
| 25/1/2022 | 15,84 | 15,84 | +2,19% | 15,84 | 15,84 | 15,84 | 15,27 | 15,89 | 1 | 158.400 |
| 24/1/2022 | 15,69 | 15,50 | +2,51% | 15,00 | 15,69 | 15,23 | 14,91 | 15,88 | 15 | 3.655.400 |