O Dashboard do Investidor
  1. Home / Página do Ativo
+114.31%
Lote Padrão
-18.99%
Lote Padrão
+119.69%
Mercado Fracionário
-41.67%
Mercado Fracionário
+13.60%
Fundo Imobiliário
-14.28%
Fundo Imobiliário
-0.47%
Mais Negociadas
-0.47%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CEBR3 - CEB - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
3/7/2025 20,00 19,70 +0,51% 19,67 20,03 19,77 19,59 19,83 46 13.250.700
2/7/2025 19,32 19,60 +1,45% 19,32 19,91 19,62 19,60 19,80 21 8.240.900
1/7/2025 19,40 19,32 0,00% 19,16 20,20 19,50 19,32 19,72 61 19.305.400
30/6/2025 18,64 19,32 +3,32% 18,56 19,33 18,97 19,00 19,33 66 47.639.700
27/6/2025 18,72 18,70 +1,58% 18,42 18,87 18,70 18,70 18,95 42 13.281.100
26/6/2025 18,49 18,41 +0,22% 18,41 18,78 18,54 18,40 18,99 74 32.631.400
25/6/2025 18,26 18,37 +0,66% 18,25 19,00 18,45 18,21 18,38 107 38.387.600
24/6/2025 18,75 18,25 -1,99% 18,23 18,75 18,40 18,24 18,75 22 7.728.300
23/6/2025 18,70 18,62 -1,43% 18,62 18,75 18,66 18,52 18,65 14 3.733.700
20/6/2025 18,76 18,89 +0,69% 18,70 18,89 18,75 18,68 18,90 7 1.500.600
18/6/2025 18,88 18,76 -0,27% 18,76 18,90 18,77 18,70 20,00 16 5.068.500
17/6/2025 18,93 18,81 -1,05% 18,71 19,04 18,80 18,81 19,95 9 2.632.900
16/6/2025 18,91 19,01 +0,42% 18,90 19,01 18,94 18,92 19,09 10 2.652.900
13/6/2025 18,65 18,93 +0,69% 18,45 18,93 18,62 18,60 19,95 19 4.841.500
12/6/2025 18,62 18,80 +0,53% 18,35 19,00 18,74 18,42 19,18 28 10.685.600
11/6/2025 18,59 18,70 +0,48% 18,57 18,76 18,63 18,34 18,76 6 1.118.000
10/6/2025 18,59 18,61 +1,42% 18,34 18,61 18,47 18,40 19,00 17 5.356.400
9/6/2025 18,67 18,35 -0,27% 18,35 18,68 18,47 18,35 19,80 23 6.834.700
6/6/2025 18,99 18,40 -1,55% 18,40 19,08 18,66 18,35 18,87 37 11.014.300
5/6/2025 18,82 18,69 -1,16% 18,69 18,90 18,82 18,50 19,09 12 3.953.900
4/6/2025 19,30 18,91 -2,02% 18,91 19,30 19,04 18,80 19,30 20 7.236.600
3/6/2025 19,10 19,30 +1,05% 18,99 19,30 19,12 19,06 19,30 14 3.825.500
2/6/2025 19,10 19,10 0,00% 18,72 19,10 18,85 18,80 19,10 24 7.166.300
30/5/2025 18,89 19,10 +2,14% 18,89 19,10 18,98 18,90 19,80 28 11.010.200
29/5/2025 19,91 18,70 +0,11% 18,70 19,91 19,00 18,70 19,91 5 3.040.400
28/5/2025 18,60 18,68 +0,43% 18,60 19,01 18,78 18,68 19,00 14 5.259.000
27/5/2025 19,06 18,60 -0,53% 18,60 19,06 18,70 18,60 19,19 20 6.732.200
26/5/2025 18,31 18,70 +2,07% 18,31 18,70 18,55 18,35 19,10 5 927.700
23/5/2025 18,79 18,32 -0,27% 18,05 18,80 18,33 18,32 18,80 53 15.403.600
22/5/2025 18,42 18,37 -0,43% 18,28 18,59 18,44 18,22 18,59 49 27.114.100
21/5/2025 18,48 18,45 -1,28% 18,35 19,00 18,51 18,35 18,45 63 23.695.500
20/5/2025 18,89 18,69 +0,92% 18,69 18,89 18,80 18,69 18,87 16 7.521.200
19/5/2025 18,82 18,52 -1,54% 18,52 19,29 19,12 18,51 19,28 33 12.621.300
16/5/2025 19,29 18,81 +0,05% 18,81 19,29 18,88 18,80 19,27 14 7.366.900
15/5/2025 18,99 18,80 -2,03% 18,80 19,00 18,87 18,80 18,89 32 12.644.500
14/5/2025 19,07 19,19 -0,21% 18,75 19,86 19,04 19,10 19,27 20 4.379.200
13/5/2025 18,90 19,23 +1,75% 18,53 19,23 18,76 18,51 19,23 37 10.697.200
12/5/2025 18,98 18,90 +2,11% 18,53 18,98 18,80 18,68 19,99 14 6.016.500
9/5/2025 18,33 18,51 +1,15% 18,33 18,51 18,44 18,50 18,80 12 4.243.400
8/5/2025 18,36 18,30 -0,27% 18,30 18,45 18,40 18,30 18,59 21 10.672.600
7/5/2025 18,50 18,35 -2,19% 18,35 18,50 18,37 18,35 18,47 18 4.043.000
6/5/2025 18,78 18,76 +0,86% 18,48 18,78 18,57 18,21 18,77 18 6.686.700
5/5/2025 18,90 18,60 -2,57% 18,22 18,90 18,50 18,22 18,60 78 36.271.200
2/5/2025 18,95 19,09 -3,34% 18,11 19,10 18,90 18,61 19,09 33 20.985.400
29/4/2025 20,28 19,75 0,00% 19,75 20,28 19,96 19,75 20,00 97 51.107.100
28/4/2025 19,90 19,75 -2,18% 19,75 20,19 19,86 19,70 19,99 26 7.547.400
25/4/2025 19,99 20,19 +1,46% 19,99 20,31 20,14 18,55 20,20 42 21.761.100
24/4/2025 19,91 19,90 -0,30% 19,30 20,19 19,92 19,82 19,94 38 13.751.400
23/4/2025 19,89 19,96 +0,35% 19,54 20,18 19,86 19,85 19,96 47 14.703.100
22/4/2025 18,80 19,89 +1,17% 18,80 20,00 19,29 19,58 19,90 32 13.119.100
17/4/2025 19,00 19,66 +3,47% 18,52 19,83 19,32 19,20 19,85 29 17.782.000
16/4/2025 18,00 19,00 +5,56% 18,00 19,00 18,31 18,76 19,10 42 37.366.200
15/4/2025 18,05 18,00 -0,83% 17,58 18,05 17,92 17,80 18,00 72 48.398.000
14/4/2025 18,00 18,15 +1,11% 18,00 18,15 18,05 18,03 18,15 55 40.975.400
11/4/2025 17,85 17,95 +0,56% 17,31 18,00 17,89 17,95 18,00 28 10.377.300
10/4/2025 17,70 17,85 -0,78% 17,70 17,97 17,81 17,76 17,85 15 9.617.600
9/4/2025 17,81 17,99 -0,06% 17,63 18,00 17,80 17,86 17,99 28 12.463.600
8/4/2025 18,10 18,00 -0,55% 17,81 18,10 18,01 18,00 18,12 28 10.806.900
7/4/2025 18,29 18,10 -0,17% 17,91 18,35 18,07 17,80 18,10 41 19.880.800
4/4/2025 18,40 18,13 -2,05% 18,13 18,47 18,22 18,12 18,34 17 4.739.000
3/4/2025 18,06 18,51 -0,22% 18,06 18,51 18,33 18,28 18,51 46 17.785.100
2/4/2025 18,20 18,55 +1,92% 18,05 18,80 18,52 18,06 18,90 26 9.077.600
1/4/2025 18,17 18,20 +1,11% 18,17 18,50 18,33 18,00 18,35 13 5.500.500
31/3/2025 17,92 18,00 0,00% 17,90 18,00 17,92 17,90 18,00 10 1.971.200
28/3/2025 18,05 18,00 -1,04% 18,00 18,10 18,04 18,00 18,35 15 2.886.900
27/3/2025 18,28 18,19 0,00% 18,09 18,28 18,18 18,00 18,20 3 545.600
26/3/2025 18,20 18,19 +0,22% 18,01 18,30 18,12 18,00 18,31 18 4.893.200
25/3/2025 18,12 18,15 +0,28% 17,90 18,68 18,11 17,91 18,35 18 7.062.900
24/3/2025 17,79 18,10 +5,29% 17,51 18,19 17,83 18,00 18,09 29 9.098.100
21/3/2025 17,00 17,19 0,00% 17,00 17,25 17,11 17,06 17,20 8 1.711.400
20/3/2025 17,20 17,19 0,00% 17,19 17,20 17,19 17,19 17,84 5 2.579.100
19/3/2025 17,48 17,19 -0,12% 16,97 17,48 17,15 16,90 17,19 13 3.087.200
18/3/2025 17,15 17,21 +0,82% 17,14 17,45 17,21 16,81 17,20 14 5.165.900
17/3/2025 17,00 17,07 +1,61% 16,91 17,07 17,00 16,91 17,25 15 5.101.700
14/3/2025 16,90 16,80 -0,88% 16,75 17,05 16,85 16,78 17,07 31 10.784.200
13/3/2025 16,95 16,95 -0,06% 16,73 17,10 16,94 16,90 16,95 14 3.220.300
12/3/2025 16,83 16,96 -0,82% 16,83 17,09 16,95 16,69 16,95 20 4.916.800
11/3/2025 16,95 17,10 0,00% 16,87 17,10 16,97 16,87 17,10 21 6.112.200
10/3/2025 16,74 17,10 0,00% 16,74 17,10 16,89 16,95 17,10 13 6.420.500
7/3/2025 17,16 17,10 +0,65% 16,90 17,16 17,04 16,91 17,12 12 2.727.500
6/3/2025 16,79 16,99 -0,29% 16,77 17,00 16,89 16,76 16,99 20 5.575.200
5/3/2025 16,99 17,04 +0,29% 16,85 17,14 16,93 16,85 17,25 18 4.233.800
28/2/2025 16,76 16,99 0,00% 16,76 16,99 16,87 16,67 16,99 2 337.500
27/2/2025 16,86 16,99 -0,06% 16,73 16,99 16,79 16,71 17,00 11 3.358.500
26/2/2025 17,13 17,00 +0,83% 16,82 17,13 16,94 16,67 17,13 8 1.694.300
25/2/2025 17,20 16,86 +1,08% 16,85 17,20 16,97 16,92 16,99 4 679.000
24/2/2025 17,42 16,68 -1,88% 16,68 17,42 17,01 16,67 17,06 8 1.360.800
21/2/2025 17,20 17,00 -0,99% 17,00 17,45 17,21 16,67 17,84 5 1.377.000
20/2/2025 16,98 17,17 +0,59% 16,89 17,25 17,02 16,80 17,43 8 2.043.300
19/2/2025 16,73 17,07 +0,53% 16,73 17,07 16,80 16,84 17,07 9 1.848.100
18/2/2025 16,98 16,98 -0,59% 16,98 16,98 16,98 16,52 16,98 2 1.018.800
17/2/2025 17,18 17,08 +0,65% 17,00 17,18 17,06 16,50 17,17 5 1.023.800
14/2/2025 17,29 16,97 +1,98% 16,90 17,29 17,01 16,56 17,05 16 4.423.500
13/2/2025 17,00 16,64 -3,09% 16,62 17,00 16,85 16,50 16,90 19 6.743.600
12/2/2025 17,11 17,17 +0,35% 17,06 17,19 17,09 16,99 17,15 5 1.538.300
11/2/2025 17,24 17,11 0,00% 17,11 17,24 17,17 17,10 17,18 5 858.900
10/2/2025 17,28 17,11 -0,75% 17,11 17,28 17,19 17,00 17,27 14 2.406.900
7/2/2025 17,24 17,24 -2,05% 17,24 17,80 17,35 17,00 17,84 14 3.296.600
6/2/2025 17,74 17,60 +0,28% 17,34 17,74 17,57 16,99 17,63 12 2.812.400
5/2/2025 17,04 17,55 +2,99% 16,96 17,55 17,35 17,23 17,55 14 3.645.000
4/2/2025 16,88 17,04 +0,06% 16,86 17,04 16,97 16,86 17,12 12 2.037.400
3/2/2025 16,94 17,03 +1,01% 16,75 17,46 16,93 16,75 17,03 18 4.743.100
31/1/2025 16,77 16,86 +0,54% 16,66 16,88 16,81 16,75 16,87 12 2.353.400
30/1/2025 16,50 16,77 +1,70% 16,22 16,99 16,65 16,38 16,77 26 7.994.600
29/1/2025 16,44 16,49 +2,11% 16,01 16,50 16,23 16,15 16,49 32 9.741.700
28/1/2025 16,10 16,15 +0,31% 15,89 16,15 16,08 15,90 16,20 6 965.200
27/1/2025 15,86 16,10 +1,32% 15,64 16,28 15,92 15,80 16,28 27 6.050.000
24/1/2025 15,85 15,89 +0,63% 15,50 15,89 15,63 15,63 15,90 29 6.097.400
23/1/2025 15,83 15,79 -0,25% 15,70 15,96 15,78 15,67 15,79 12 5.526.300
22/1/2025 15,98 15,83 -0,88% 15,82 15,98 15,84 15,71 15,85 9 1.426.200
21/1/2025 15,94 15,97 -0,93% 15,79 15,99 15,90 15,80 15,97 16 3.658.900
20/1/2025 16,29 16,12 -1,53% 16,12 16,29 16,18 15,80 16,18 10 1.941.900
17/1/2025 15,85 16,37 -0,73% 15,84 16,37 15,97 15,82 16,40 11 1.917.400
16/1/2025 15,90 16,49 +4,04% 15,90 16,49 16,19 15,75 16,49 11 4.049.300
15/1/2025 15,66 15,85 0,00% 15,66 16,46 15,92 15,70 15,85 13 3.822.600
14/1/2025 15,85 15,85 -0,13% 15,70 15,85 15,79 15,65 15,87 13 2.053.000
13/1/2025 15,70 15,87 -0,13% 15,52 15,88 15,73 15,70 15,90 14 3.146.600
10/1/2025 15,97 15,89 -0,06% 15,89 15,97 15,94 15,68 15,90 5 1.115.800
9/1/2025 15,75 15,90 0,00% 15,75 15,90 15,88 15,76 15,97 11 4.289.000
8/1/2025 15,89 15,90 0,00% 15,61 15,90 15,79 15,70 15,99 13 2.685.500
7/1/2025 15,81 15,90 -0,31% 15,81 15,97 15,89 15,70 15,95 5 953.800
6/1/2025 15,95 15,95 +0,06% 15,51 15,99 15,78 15,70 15,98 28 6.000.100
3/1/2025 15,63 15,94 +0,82% 15,50 15,94 15,62 15,55 15,80 16 4.530.800
2/1/2025 16,16 15,81 +0,44% 15,65 16,16 15,82 15,70 15,81 14 2.689.900
30/12/2024 15,87 15,74 +0,58% 15,67 15,87 15,81 15,74 15,87 14 2.214.300
27/12/2024 16,05 15,65 -1,57% 15,63 16,05 15,88 15,50 15,88 25 11.119.700
26/12/2024 15,86 15,90 +0,25% 15,45 15,90 15,76 15,73 15,90 20 5.204.000
23/12/2024 15,79 15,86 -0,25% 15,33 15,86 15,65 15,45 15,87 20 3.443.000
20/12/2024 15,11 15,90 +3,52% 15,11 15,90 15,35 15,42 15,98 25 7.985.600
19/12/2024 15,42 15,36 -0,39% 15,13 15,70 15,34 15,25 15,36 31 10.126.000
18/12/2024 15,42 15,42 0,00% 15,27 15,42 15,37 15,03 15,42 26 8.916.400
17/12/2024 15,85 15,42 -3,08% 15,40 15,85 15,50 15,02 15,42 30 7.598.600
16/12/2024 15,93 15,91 -1,18% 15,62 16,09 15,88 15,58 15,92 25 5.558.700
13/12/2024 16,04 16,10 -0,62% 15,55 16,10 15,92 15,91 16,19 32 10.830.300
12/12/2024 16,18 16,20 +1,38% 15,89 16,38 16,10 16,00 16,20 15 2.898.700
11/12/2024 16,14 15,98 -1,90% 15,81 16,18 16,06 15,91 16,15 17 6.266.200
10/12/2024 16,16 16,29 +1,81% 16,11 16,29 16,17 16,11 16,31 10 1.940.700
9/12/2024 16,30 16,00 -1,78% 16,00 16,48 16,22 16,00 16,17 41 12.814.800
6/12/2024 16,33 16,29 +1,18% 16,02 16,33 16,20 16,08 16,29 16 2.754.500
5/12/2024 16,17 16,10 +0,31% 16,00 16,20 16,10 16,01 16,32 38 10.146.800
4/12/2024 16,30 16,05 -1,53% 16,05 16,40 16,28 16,00 16,35 27 5.861.400
3/12/2024 16,48 16,30 -0,79% 16,11 16,48 16,22 16,30 16,34 55 13.141.900
2/12/2024 16,68 16,43 -0,48% 16,40 16,86 16,51 16,43 16,51 21 3.799.400
29/11/2024 16,81 16,51 -5,71% 15,77 16,81 16,27 16,27 16,51 123 66.239.000
28/11/2024 17,96 17,51 -3,79% 17,29 17,96 17,68 17,29 17,51 52 27.938.400
27/11/2024 18,78 18,20 -8,31% 18,19 18,78 18,42 18,20 18,30 35 14.737.600
26/11/2024 19,13 19,85 +3,76% 19,11 21,00 20,08 19,84 19,90 124 117.483.400
25/11/2024 19,17 19,13 -0,31% 18,96 19,19 19,08 19,00 19,13 37 11.069.700
22/11/2024 18,57 19,19 +3,34% 18,40 19,29 18,65 18,45 19,18 28 7.463.400
21/11/2024 18,44 18,57 +1,20% 18,44 18,80 18,63 18,40 19,29 11 3.167.600
19/11/2024 18,27 18,35 -0,86% 18,22 18,41 18,29 18,35 18,50 21 5.854.800
18/11/2024 18,58 18,51 +0,60% 18,50 18,68 18,55 18,01 18,55 15 3.711.600
14/11/2024 18,77 18,40 -3,11% 18,40 18,77 18,55 18,30 18,99 23 7.423.200
13/11/2024 18,78 18,99 +1,50% 18,51 18,99 18,62 18,03 19,00 12 5.401.900
12/11/2024 18,56 18,71 +0,81% 18,56 18,71 18,64 18,58 18,80 7 1.491.800
11/11/2024 18,95 18,56 -2,26% 18,55 19,00 18,70 18,56 18,60 24 9.165.200
8/11/2024 18,95 18,99 -1,56% 18,03 18,99 18,46 18,50 18,99 33 10.708.800
7/11/2024 18,52 19,29 +0,99% 18,52 19,29 19,04 18,30 19,40 14 4.571.200
6/11/2024 18,54 19,10 +1,38% 18,54 19,20 19,01 18,94 19,17 23 6.653.900
5/11/2024 18,87 18,84 +3,06% 18,65 18,89 18,81 18,64 18,90 21 6.019.900
4/11/2024 18,27 18,28 +0,05% 18,27 18,45 18,34 18,27 18,45 13 2.384.700
1/11/2024 18,42 18,27 -2,82% 18,23 19,05 18,43 18,20 18,90 24 9.771.100
31/10/2024 18,80 18,80 -1,05% 18,80 18,80 18,80 18,69 18,80 1 188.000
30/10/2024 19,00 19,00 0,00% 18,66 19,00 18,89 18,58 19,00 11 3.212.500
29/10/2024 18,96 19,00 +0,05% 18,96 19,00 18,99 18,82 19,06 11 3.608.300
28/10/2024 18,87 18,99 -0,05% 18,85 18,99 18,89 18,79 18,99 12 2.645.600
25/10/2024 18,62 19,00 +1,12% 18,30 19,05 18,70 18,40 19,02 27 7.668.500
24/10/2024 18,54 18,79 +0,43% 18,20 18,79 18,40 18,38 19,04 9 1.840.600
23/10/2024 18,40 18,71 -0,11% 18,25 18,71 18,39 18,28 18,71 13 2.391.600
22/10/2024 18,50 18,73 +1,24% 18,29 19,88 18,75 18,00 18,74 10 2.063.400
21/10/2024 18,28 18,50 +1,87% 18,27 18,50 18,37 18,31 20,00 16 4.043.400
18/10/2024 18,35 18,16 -1,36% 18,16 18,35 18,20 18,16 18,55 11 4.550.100
17/10/2024 18,13 18,41 +0,55% 18,09 18,50 18,32 18,30 18,43 19 6.962.600
16/10/2024 18,62 18,31 -3,38% 18,02 18,71 18,31 18,31 18,39 53 21.796.900
15/10/2024 18,70 18,95 -0,16% 18,62 18,95 18,76 18,50 18,95 13 2.814.400
14/10/2024 18,86 18,98 -0,11% 18,69 18,98 18,78 18,50 18,98 7 1.690.800
11/10/2024 18,85 19,00 +0,80% 18,82 19,00 18,89 18,74 19,00 8 1.889.000
10/10/2024 18,93 18,85 0,00% 18,85 19,00 18,92 18,71 18,88 17 5.867.500
9/10/2024 18,70 18,85 +0,59% 18,70 18,99 18,86 18,70 19,10 13 3.018.500
8/10/2024 18,70 18,74 +0,21% 18,70 18,74 18,72 18,70 18,74 2 561.800
7/10/2024 18,70 18,70 0,00% 18,60 18,70 18,65 18,60 18,70 13 2.984.900
4/10/2024 18,70 18,70 +0,21% 18,50 18,71 18,63 18,52 19,07 14 3.167.700
3/10/2024 18,94 18,66 -1,69% 18,47 18,94 18,59 18,66 18,75 27 7.994.700
2/10/2024 19,21 18,98 -0,26% 18,98 19,21 19,08 18,75 18,98 14 3.434.400
1/10/2024 19,10 19,03 +0,42% 19,03 19,10 19,05 18,95 19,19 3 571.600
30/9/2024 18,95 18,95 -2,07% 18,95 19,60 19,07 18,90 19,44 18 6.294.800
26/9/2024 19,48 19,35 -0,67% 19,35 19,51 19,46 18,96 19,35 9 2.725.300
25/9/2024 19,49 19,48 -0,10% 19,44 19,49 19,46 18,96 19,48 6 1.362.700
24/9/2024 19,48 19,50 +0,26% 19,00 19,63 19,26 18,96 19,60 52 14.451.200
23/9/2024 19,93 19,45 -2,75% 19,29 19,93 19,45 19,28 19,69 20 7.976.600
20/9/2024 18,64 20,00 +6,21% 18,61 20,00 19,17 19,10 20,00 29 6.521.000
19/9/2024 18,84 18,83 +0,16% 18,83 18,84 18,83 18,83 18,84 5 941.800
18/9/2024 18,63 18,80 +1,79% 18,59 18,81 18,70 18,47 18,80 13 3.554.000
17/9/2024 18,55 18,47 -0,43% 18,47 19,07 18,67 18,46 18,60 52 11.576.100
16/9/2024 18,58 18,55 -0,27% 18,54 18,65 18,58 18,52 18,69 24 8.362.300
13/9/2024 19,00 18,60 -1,80% 18,52 19,13 18,81 18,57 18,60 47 21.075.100
12/9/2024 19,07 18,94 -1,35% 18,94 19,13 19,06 18,90 19,00 8 2.097.400
11/9/2024 19,23 19,20 +0,42% 19,12 19,24 19,15 19,12 19,20 11 2.872.500
10/9/2024 19,68 19,12 -2,94% 19,12 19,68 19,29 19,11 19,35 18 5.015.600
9/9/2024 19,67 19,70 +2,07% 19,61 19,77 19,68 19,23 19,75 8 1.574.900
6/9/2024 19,59 19,30 +0,42% 19,08 19,59 19,20 19,12 19,30 16 4.418.000
5/9/2024 19,27 19,22 -0,26% 19,18 19,39 19,29 19,01 19,37 15 3.279.500
4/9/2024 19,37 19,27 +1,47% 19,02 20,02 19,44 19,10 19,80 19 5.639.200
3/9/2024 19,18 18,99 +0,69% 18,88 19,18 18,99 18,86 19,00 8 1.899.800
2/9/2024 18,82 18,86 -3,18% 18,51 19,17 18,80 18,85 19,38 33 13.352.400
30/8/2024 19,80 19,48 -1,62% 18,70 19,80 19,02 19,13 19,48 28 11.988.100
29/8/2024 19,84 19,80 -0,15% 19,80 19,84 19,81 18,70 19,80 5 1.584.800
28/8/2024 19,86 19,83 -0,15% 19,70 19,97 19,77 19,83 19,89 21 6.130.100
27/8/2024 19,96 19,86 -0,65% 19,79 19,96 19,85 19,81 19,87 9 1.786.700
26/8/2024 19,77 19,99 +0,45% 19,77 20,01 19,99 19,70 20,00 24 6.598.800
23/8/2024 19,83 19,90 -0,45% 19,70 19,90 19,79 19,70 19,90 7 1.385.600
22/8/2024 19,96 19,99 +0,15% 19,75 20,00 19,90 19,20 20,00 11 2.388.000
21/8/2024 19,81 19,96 -0,84% 19,10 20,03 19,83 19,99 20,02 35 13.091.900
20/8/2024 20,13 20,13 +0,10% 19,83 20,13 19,99 19,89 20,14 21 4.399.500
19/8/2024 20,29 20,11 +1,57% 19,85 20,29 20,12 20,00 20,20 16 5.030.400
16/8/2024 19,84 19,80 -0,10% 19,80 19,99 19,89 19,80 19,94 13 3.182.500
15/8/2024 19,69 19,82 +1,90% 19,26 19,90 19,75 19,65 19,84 25 7.307.700
14/8/2024 19,87 19,45 -1,82% 19,44 19,87 19,62 18,70 19,69 21 4.905.300
13/8/2024 19,68 19,81 0,00% 19,11 19,81 19,50 19,81 19,90 34 11.505.500
12/8/2024 19,89 19,81 +0,10% 19,78 19,91 19,82 19,78 19,81 21 5.550.900
9/8/2024 19,24 19,79 +4,21% 19,24 19,99 19,56 19,45 19,92 19 4.696.000
8/8/2024 18,90 18,99 +0,96% 18,70 19,00 18,83 18,70 19,00 20 5.084.700
7/8/2024 18,71 18,81 -0,21% 18,71 18,90 18,78 18,81 18,88 13 3.005.300
6/8/2024 18,92 18,85 -0,63% 18,79 18,92 18,86 18,79 18,85 18 5.471.800
5/8/2024 18,87 18,97 -1,61% 18,50 19,00 18,89 18,98 19,14 13 5.290.000
2/8/2024 19,29 19,28 -0,05% 19,11 19,29 19,20 18,83 20,00 20 10.373.300
1/8/2024 19,74 19,29 -2,87% 19,29 19,74 19,56 19,28 19,39 33 12.131.200
31/7/2024 20,02 19,86 +0,05% 19,83 20,02 19,86 19,75 19,90 16 5.165.900
30/7/2024 19,86 19,85 -0,85% 19,79 19,86 19,82 19,75 19,85 10 2.974.200
29/7/2024 20,01 20,02 +0,05% 19,76 20,02 19,85 19,85 20,90 37 11.317.200
26/7/2024 19,93 20,01 +0,91% 19,76 20,57 19,88 19,85 20,30 22 8.153.600
25/7/2024 19,83 19,83 -0,45% 19,77 19,92 19,81 19,75 19,83 13 3.170.400
24/7/2024 20,37 19,92 -2,26% 19,78 20,38 20,05 19,81 19,93 27 12.631.600
23/7/2024 20,13 20,38 +1,24% 20,13 20,49 20,19 20,10 20,38 11 4.643.700
22/7/2024 20,93 20,13 -3,82% 20,04 20,98 20,51 20,10 20,52 25 6.768.600
19/7/2024 21,18 20,93 -0,33% 20,93 21,20 21,02 20,93 21,45 20 7.990.600
18/7/2024 21,21 21,00 -0,99% 20,88 21,21 21,10 20,88 21,49 17 5.488.300
17/7/2024 20,93 21,21 +1,34% 20,70 21,38 20,99 20,92 21,37 16 3.989.900
16/7/2024 20,82 20,93 -0,62% 20,82 21,06 20,95 20,92 20,97 23 7.333.100
15/7/2024 20,97 21,06 +0,33% 20,88 21,06 20,97 20,89 21,06 25 6.502.800
12/7/2024 21,05 20,99 +0,91% 20,50 21,10 20,90 20,70 20,99 20 5.016.500
11/7/2024 21,01 20,80 -0,62% 20,80 21,05 20,94 20,50 20,90 7 1.885.000
10/7/2024 20,91 20,93 +3,67% 20,57 20,94 20,80 20,01 20,94 39 20.809.600
9/7/2024 19,60 20,19 +1,97% 19,53 20,19 19,77 20,00 20,40 29 8.304.600
8/7/2024 19,99 19,80 -1,54% 19,80 19,99 19,81 19,80 19,97 32 12.679.900
5/7/2024 20,17 20,11 -0,30% 19,80 20,19 19,98 19,80 20,11 17 5.996.900
4/7/2024 20,30 20,17 -1,08% 20,00 20,30 20,13 20,08 20,17 19 5.236.300
3/7/2024 20,20 20,39 +2,36% 20,20 20,45 20,38 20,01 20,45 9 3.262.200
2/7/2024 20,30 19,92 -2,69% 19,91 20,30 20,10 19,92 20,00 29 7.238.100
1/7/2024 20,97 20,47 -2,52% 20,32 20,97 20,57 20,47 20,80 23 6.584.200
28/6/2024 20,46 21,00 +2,64% 20,21 21,00 20,67 20,50 21,00 24 10.542.800
27/6/2024 20,49 20,46 -1,16% 20,21 20,50 20,43 20,25 20,47 11 2.860.700
26/6/2024 20,64 20,70 +0,15% 20,41 20,70 20,60 20,36 21,50 16 4.944.600
25/6/2024 20,56 20,67 +0,68% 20,56 20,67 20,62 20,58 21,49 5 1.031.200
24/6/2024 20,46 20,53 +0,29% 20,46 20,55 20,51 20,53 20,80 12 4.103.000
21/6/2024 20,47 20,47 +1,29% 20,47 20,47 20,47 20,35 20,47 2 409.400
20/6/2024 20,44 20,21 +0,30% 20,21 20,45 20,36 20,21 20,37 6 2.851.100
19/6/2024 20,50 20,15 -0,69% 20,14 20,50 20,18 20,15 20,55 17 6.056.100
18/6/2024 20,00 20,29 +0,05% 19,90 20,33 20,17 20,29 20,55 31 13.722.000
17/6/2024 20,16 20,28 -1,07% 20,15 20,34 20,24 20,28 20,32 24 6.681.500
14/6/2024 20,83 20,50 -1,63% 20,11 20,84 20,45 20,50 20,79 20 5.113.700
13/6/2024 20,73 20,84 0,00% 20,45 20,84 20,66 20,62 20,83 19 7.437.600
12/6/2024 21,44 20,84 -3,16% 20,21 21,45 20,91 20,84 20,95 71 26.144.000
11/6/2024 21,64 21,52 -1,01% 21,52 22,03 21,64 21,52 21,87 11 2.597.300
10/6/2024 22,21 21,74 -5,40% 21,72 22,44 22,06 21,73 22,20 29 9.707.100
7/6/2024 22,10 22,98 +4,45% 21,97 22,98 22,14 21,96 23,08 15 4.871.000
6/6/2024 21,60 22,00 +1,43% 21,60 22,10 21,95 21,43 22,69 13 3.952.500
5/6/2024 22,03 21,69 -3,13% 21,56 22,40 21,83 21,69 22,74 39 11.790.900
4/6/2024 22,99 22,39 -0,93% 22,12 22,99 22,26 22,03 22,39 29 9.127.600
3/6/2024 23,12 22,60 -2,16% 22,40 23,16 22,86 22,60 22,76 34 11.887.500
31/5/2024 23,57 23,10 -3,75% 23,10 24,00 23,64 23,09 23,71 21 6.621.000
29/5/2024 24,34 24,00 -1,19% 23,20 24,34 23,73 23,65 24,00 33 11.156.300
28/5/2024 24,39 24,29 -0,41% 23,90 24,39 24,16 24,00 24,29 17 4.350.200
27/5/2024 23,48 24,39 +5,72% 23,48 24,40 24,22 24,27 24,39 50 21.563.100
24/5/2024 22,63 23,07 +0,44% 22,63 23,07 22,72 22,88 23,25 16 12.273.600
23/5/2024 22,68 22,97 -0,82% 22,58 23,25 22,79 22,97 22,99 25 10.030.900
22/5/2024 23,00 23,16 +2,16% 22,67 23,16 23,00 22,80 23,18 37 16.332.600
21/5/2024 22,76 22,67 -0,44% 22,40 22,76 22,60 22,45 22,69 26 9.267.400
20/5/2024 22,84 22,77 -0,35% 22,15 22,84 22,33 22,50 22,78 39 13.175.200
17/5/2024 24,39 22,85 -6,35% 22,57 24,39 22,90 22,70 22,85 116 52.899.800
16/5/2024 25,70 24,40 -2,79% 23,69 25,90 24,68 24,24 24,40 80 59.482.700
15/5/2024 24,85 25,10 -2,71% 24,61 25,10 24,96 25,00 25,10 37 19.221.400
14/5/2024 26,50 25,80 -0,77% 25,60 26,50 25,96 25,61 25,92 57 24.146.500
13/5/2024 26,91 26,00 -3,70% 25,99 26,91 26,10 26,00 26,50 41 16.445.100
10/5/2024 27,39 27,00 -1,10% 26,83 27,39 27,00 26,59 27,00 64 59.679.700
9/5/2024 27,23 27,30 +0,70% 27,10 27,30 27,15 27,11 27,25 31 14.389.900
8/5/2024 27,10 27,11 +0,04% 27,10 27,27 27,16 27,10 27,20 13 4.074.800
7/5/2024 27,30 27,10 -0,73% 27,10 27,39 27,24 27,10 27,18 45 21.796.500
6/5/2024 27,03 27,30 +1,22% 27,00 27,48 27,32 27,30 27,40 46 20.217.000
3/5/2024 26,81 26,97 +0,82% 26,67 27,29 26,99 26,87 27,05 42 26.450.800
2/5/2024 27,14 26,75 -3,43% 25,96 27,69 26,75 26,42 26,80 93 36.124.700
30/4/2024 27,61 27,70 +0,91% 27,00 27,70 27,23 27,35 27,70 67 33.230.500
29/4/2024 26,90 27,45 +2,04% 26,90 27,65 27,40 27,45 27,69 110 46.589.700
26/4/2024 25,50 26,90 +5,45% 25,50 27,20 26,65 26,81 26,90 89 53.036.500
25/4/2024 27,31 25,51 -6,56% 25,49 27,31 26,21 25,51 26,49 81 29.097.300
24/4/2024 27,97 27,30 -0,26% 27,30 28,98 27,89 27,25 27,46 134 76.421.700
23/4/2024 25,19 27,37 +8,61% 25,00 28,00 27,05 27,36 27,37 335 157.985.200
22/4/2024 21,62 25,20 +17,54% 21,40 28,00 25,49 25,20 25,44 352 161.354.200
19/4/2024 21,67 21,44 +1,08% 21,03 21,67 21,40 21,26 21,68 18 5.778.100
18/4/2024 21,62 21,21 -0,98% 21,21 21,69 21,57 21,09 21,20 14 7.551.900
17/4/2024 21,69 21,42 -0,83% 21,42 21,69 21,60 20,99 21,59 23 7.130.300
16/4/2024 21,60 21,60 -0,41% 21,46 21,60 21,52 21,46 21,60 9 2.582.400
15/4/2024 21,62 21,69 +0,23% 21,42 21,69 21,54 21,53 21,69 25 10.125.100
12/4/2024 21,58 21,64 +0,19% 21,37 21,64 21,48 21,26 21,65 25 10.527.500
11/4/2024 21,22 21,60 +0,28% 21,20 21,60 21,45 21,40 21,60 19 4.290.100
10/4/2024 21,68 21,54 -0,69% 21,34 21,68 21,49 21,35 21,59 18 4.514.400
9/4/2024 21,66 21,69 +0,56% 21,40 21,69 21,55 21,60 21,69 21 10.778.900
8/4/2024 21,29 21,57 +1,32% 20,95 21,67 21,44 20,62 21,57 22 7.720.800
5/4/2024 20,99 21,29 +1,43% 20,99 21,30 21,15 21,00 21,29 11 4.866.000
4/4/2024 20,95 20,99 -0,24% 20,88 21,00 20,96 20,88 21,00 12 2.934.900
3/4/2024 21,06 21,04 +0,05% 20,71 21,31 21,00 20,62 21,02 24 7.560.700
2/4/2024 21,00 21,03 +0,62% 20,61 21,22 20,90 20,65 21,10 22 6.898.900
1/4/2024 21,51 20,90 -1,42% 20,87 21,51 21,08 20,90 21,30 30 8.435.600
28/3/2024 21,60 21,20 -1,85% 20,80 22,00 21,23 20,97 21,94 62 21.020.500
27/3/2024 20,53 21,60 +6,46% 20,16 21,60 20,77 21,59 25,00 42 17.037.800
26/3/2024 20,00 20,29 +2,01% 19,71 21,00 20,21 19,65 20,28 56 22.433.100
25/3/2024 19,72 19,89 +1,48% 19,61 19,89 19,80 19,90 19,99 11 3.168.900
22/3/2024 19,15 19,60 +2,19% 19,15 19,69 19,46 19,30 19,68 23 5.254.400
21/3/2024 19,29 19,18 -0,57% 19,05 19,29 19,20 19,05 19,27 12 4.033.200
20/3/2024 19,01 19,29 +1,58% 18,61 19,30 18,92 18,80 19,29 74 21.386.900
19/3/2024 18,99 18,99 +0,80% 18,98 19,24 19,04 18,99 19,25 22 4.951.800
18/3/2024 19,08 18,84 +0,75% 18,77 19,08 18,82 18,84 19,00 19 5.271.400
15/3/2024 18,74 18,70 -0,37% 18,47 18,79 18,68 18,70 18,78 27 8.780.000
14/3/2024 19,00 18,77 -0,58% 18,60 19,14 18,79 18,65 18,77 46 13.157.500
13/3/2024 19,12 18,88 -2,18% 18,88 19,14 18,99 18,50 18,88 46 13.294.100
12/3/2024 19,46 19,30 -0,97% 19,20 19,55 19,30 19,20 19,30 35 12.160.700
11/3/2024 19,19 19,49 -0,05% 19,11 19,50 19,27 19,01 19,49 28 12.528.800
8/3/2024 20,04 19,50 -3,42% 19,50 20,04 19,60 0,00 0,00 48 15.878.700
7/3/2024 20,11 20,19 -1,17% 19,70 20,19 19,96 19,72 20,19 42 13.577.800
6/3/2024 20,19 20,43 -0,10% 20,04 20,43 20,22 20,19 20,43 27 6.673.500
5/3/2024 20,46 20,45 +0,15% 20,20 20,47 20,34 20,14 20,45 28 6.712.700
4/3/2024 20,24 20,42 +0,79% 20,07 20,42 20,23 20,39 20,50 30 8.298.300
1/3/2024 20,16 20,26 +0,10% 20,16 20,54 20,36 20,23 20,54 29 7.737.000
29/2/2024 20,06 20,24 -0,30% 19,90 20,27 20,06 19,95 20,24 30 8.628.800
28/2/2024 20,07 20,30 +1,15% 19,99 20,30 20,18 20,00 20,30 35 7.873.800
27/2/2024 20,19 20,07 +0,55% 19,99 20,19 20,07 20,00 20,10 15 3.613.300
26/2/2024 20,30 19,96 -1,09% 19,71 20,30 20,04 19,96 20,24 28 7.417.200
23/2/2024 20,49 20,18 -1,51% 19,92 20,49 20,17 0,00 0,00 30 9.079.200
22/2/2024 20,43 20,49 +0,29% 20,29 20,49 20,43 20,01 20,49 24 5.516.800
21/2/2024 20,36 20,43 +1,14% 20,30 20,59 20,45 20,40 20,43 45 16.161.600
20/2/2024 20,29 20,20 -0,44% 20,15 20,29 20,23 20,15 20,20 17 5.463.400
19/2/2024 20,29 20,29 -0,34% 20,12 20,30 20,21 20,29 20,30 16 5.256.800
16/2/2024 19,53 20,36 +3,46% 19,53 20,37 19,92 19,90 20,36 20 5.181.300
15/2/2024 20,39 19,68 +0,31% 19,55 20,39 19,89 19,50 19,99 40 10.743.600
14/2/2024 20,30 19,62 -3,78% 19,28 20,30 19,70 19,52 20,03 48 16.943.400
9/2/2024 19,19 20,39 +6,20% 19,19 20,40 19,63 0,00 0,00 50 15.121.900
8/2/2024 18,62 19,20 +0,05% 18,50 19,20 18,72 19,19 19,30 34 14.233.300
7/2/2024 18,78 19,19 +3,56% 18,40 19,30 18,99 18,45 19,19 42 17.478.900
6/2/2024 18,71 18,53 -0,22% 18,16 18,84 18,49 18,31 18,53 37 16.089.200
5/2/2024 18,70 18,57 -1,17% 18,13 18,93 18,44 18,15 18,90 44 25.822.500
2/2/2024 18,96 18,79 -1,88% 18,70 19,30 18,89 18,70 18,86 33 16.058.800
1/2/2024 19,40 19,15 +0,31% 18,65 19,79 19,04 19,15 19,34 21 7.427.300
31/1/2024 18,78 19,09 +0,79% 18,37 19,11 18,65 18,31 19,09 26 12.309.200
30/1/2024 18,82 18,94 +0,74% 18,42 19,15 18,62 18,50 18,94 31 11.922.600
29/1/2024 18,80 18,80 -0,05% 18,60 18,85 18,72 18,50 18,85 41 14.794.400
26/1/2024 18,44 18,81 +3,92% 18,03 18,81 18,43 18,50 18,81 44 15.665.700
25/1/2024 18,96 18,10 +0,56% 18,00 18,96 18,35 18,05 18,20 16 2.937.100
24/1/2024 17,74 18,00 0,00% 17,73 18,00 17,84 17,90 18,00 23 9.460.100
23/1/2024 17,69 18,00 +3,39% 17,69 18,00 17,84 17,51 18,98 13 2.319.900
22/1/2024 17,76 17,41 -1,97% 17,41 18,02 17,55 17,41 17,60 31 21.763.200
19/1/2024 18,00 17,76 -1,17% 17,76 18,02 17,94 17,76 18,02 11 3.947.600
18/1/2024 17,94 17,97 +0,11% 17,86 18,11 18,00 17,90 18,00 15 3.601.000
17/1/2024 17,98 17,95 -0,11% 17,68 18,16 17,84 17,75 18,15 18 5.532.800
16/1/2024 18,09 17,97 -0,66% 17,74 18,09 17,87 17,73 17,98 30 13.230.600
15/1/2024 17,85 18,09 +1,46% 17,85 18,10 18,07 18,01 18,09 41 17.531.500
12/1/2024 18,10 17,83 -1,49% 17,83 18,40 18,08 17,83 18,00 29 15.369.800
11/1/2024 18,47 18,10 -1,09% 18,05 18,47 18,15 18,08 18,10 19 5.808.900
10/1/2024 18,30 18,30 +1,67% 17,68 18,42 18,00 17,80 18,30 19 17.646.600
9/1/2024 18,00 18,00 0,00% 17,61 18,00 17,92 17,90 18,00 29 7.170.000
8/1/2024 17,99 18,00 0,00% 17,25 18,00 17,51 17,81 18,00 47 17.869.500
5/1/2024 17,82 18,00 +1,12% 17,82 18,00 17,96 17,82 18,00 22 16.711.500
4/1/2024 17,65 17,80 0,00% 17,60 17,80 17,73 17,62 17,80 16 4.432.900
3/1/2024 17,62 17,80 0,00% 17,62 17,80 17,75 17,70 17,80 28 12.962.500
2/1/2024 17,45 17,80 +2,01% 17,45 17,89 17,70 17,49 17,80 30 7.611.900
28/12/2023 17,19 17,45 +1,51% 17,19 17,91 17,44 17,20 17,45 57 25.999.800
27/12/2023 16,90 17,19 +2,69% 16,61 17,26 17,05 17,11 17,19 50 25.755.900
26/12/2023 16,19 16,74 +3,40% 16,19 16,95 16,51 16,50 16,74 37 25.770.400
22/12/2023 16,19 16,19 0,00% 16,10 16,51 16,21 16,00 16,98 29 13.299.200
21/12/2023 16,19 16,19 +1,31% 16,00 16,19 16,11 16,00 16,19 27 15.471.800
20/12/2023 15,85 15,98 +0,76% 15,75 16,07 15,86 15,86 16,19 38 26.973.900
19/12/2023 15,77 15,86 +0,57% 15,77 16,20 16,05 15,85 16,19 37 14.610.500
18/12/2023 16,00 15,77 -1,44% 15,70 16,29 15,96 15,80 16,20 27 5.745.600
15/12/2023 16,38 16,00 +1,27% 16,00 16,50 16,27 15,95 16,24 31 12.366.100
14/12/2023 15,69 15,80 +0,64% 15,35 16,00 15,72 15,80 16,00 67 19.813.000
13/12/2023 15,59 15,70 +1,49% 15,50 15,70 15,59 15,57 15,70 21 15.905.100
12/12/2023 15,55 15,47 -0,19% 15,40 15,61 15,50 15,31 15,47 32 8.061.300
11/12/2023 15,58 15,50 -0,26% 15,40 15,58 15,52 15,42 15,53 21 5.435.000
8/12/2023 15,60 15,54 +0,32% 15,29 15,60 15,51 15,39 15,54 26 10.859.700
7/12/2023 15,45 15,49 +0,26% 15,14 15,59 15,43 15,31 15,50 37 11.423.300
6/12/2023 15,40 15,45 +0,32% 15,40 15,69 15,45 15,45 15,66 35 106.347.000
5/12/2023 15,40 15,40 0,00% 15,38 15,40 15,39 15,36 15,40 22 7.699.000
4/12/2023 15,41 15,40 -0,06% 15,39 15,45 15,40 15,40 15,42 46 13.866.600
1/12/2023 15,01 15,41 +2,32% 15,01 15,41 15,32 15,40 15,41 38 14.712.100
30/11/2023 14,86 15,06 +1,76% 14,86 15,30 15,07 15,05 15,19 20 3.769.400
29/11/2023 15,49 14,80 -4,45% 14,22 15,49 14,71 14,70 14,80 129 60.046.100
28/11/2023 15,49 15,49 -0,06% 15,27 15,53 15,41 15,48 15,54 33 11.405.100
27/11/2023 15,48 15,50 +0,06% 15,18 15,59 15,47 15,27 15,49 28 11.915.900
24/11/2023 15,55 15,49 -0,39% 15,16 15,59 15,46 15,20 15,49 23 6.185.200
23/11/2023 15,44 15,55 +2,17% 15,32 15,64 15,49 15,38 15,65 29 10.845.300
22/11/2023 15,39 15,22 -2,31% 15,17 15,65 15,44 15,15 15,39 36 15.140.800
21/11/2023 15,55 15,58 0,00% 15,40 15,64 15,54 15,50 15,58 25 9.640.300
20/11/2023 15,74 15,58 +0,58% 15,50 15,74 15,58 15,36 15,58 20 5.921.900
17/11/2023 15,41 15,49 +0,52% 15,40 15,59 15,47 15,41 15,50 19 5.879.800
16/11/2023 15,49 15,41 -0,71% 15,31 15,50 15,46 15,41 15,50 18 4.020.300
14/11/2023 15,58 15,52 -0,45% 15,40 15,60 15,52 15,47 15,55 30 7.453.600
13/11/2023 15,25 15,59 +2,10% 15,00 15,65 15,30 15,18 15,59 46 15.761.800
10/11/2023 15,49 15,27 -0,07% 14,90 15,50 15,17 14,90 15,27 51 15.323.700
9/11/2023 15,30 15,28 +0,53% 14,73 15,51 15,24 15,00 15,28 43 13.567.300
8/11/2023 15,20 15,20 +1,67% 14,73 15,20 14,97 14,80 15,30 36 10.629.200
7/11/2023 14,65 14,95 +1,70% 14,05 15,19 14,58 14,95 15,21 31 12.541.700
6/11/2023 15,15 14,70 -2,97% 14,56 15,20 14,82 14,70 15,15 83 23.570.300
3/11/2023 14,74 15,15 -5,31% 13,99 16,01 14,96 14,98 15,45 66 44.896.800
1/11/2023 16,01 16,00 +0,31% 15,47 16,09 15,83 15,60 16,00 65 20.738.800
31/10/2023 16,09 15,95 -0,37% 15,80 16,09 15,93 15,82 15,95 23 10.674.400
30/10/2023 16,01 16,01 -0,06% 16,00 16,08 16,04 16,01 16,03 25 6.900.900
27/10/2023 16,40 16,02 -0,80% 16,00 16,40 16,11 15,95 16,05 33 17.241.300
26/10/2023 16,34 16,15 -0,74% 16,02 16,41 16,28 16,15 16,38 32 30.449.400
25/10/2023 16,19 16,27 +0,49% 16,01 16,29 16,22 16,20 16,27 27 16.382.900
24/10/2023 16,58 16,19 -0,61% 16,04 16,58 16,23 16,18 16,36 18 5.358.900
23/10/2023 16,01 16,29 -0,06% 16,01 16,30 16,21 16,08 16,29 26 8.919.100
20/10/2023 16,44 16,30 +0,93% 16,08 16,49 16,17 16,05 16,30 24 12.618.600
19/10/2023 16,49 16,15 -0,98% 16,01 16,69 16,28 16,06 16,25 14 5.048.800
18/10/2023 16,01 16,31 +0,62% 15,20 16,31 15,83 15,63 16,31 68 25.658.300
17/10/2023 16,68 16,21 -1,76% 16,21 16,68 16,37 16,14 16,22 41 18.826.100
16/10/2023 16,71 16,50 +1,23% 16,00 16,71 16,33 16,21 16,50 47 15.025.600
13/10/2023 15,89 16,30 +2,71% 15,75 16,69 16,10 16,01 16,30 39 14.015.500
11/10/2023 15,50 15,87 +4,48% 15,50 16,90 16,03 15,87 16,17 94 36.069.800
10/10/2023 13,90 15,19 +10,88% 13,90 15,50 14,33 15,14 15,20 115 69.548.600
9/10/2023 13,58 13,70 0,00% 13,58 13,70 13,60 13,41 13,70 6 2.312.700
6/10/2023 13,70 13,70 +0,07% 13,47 13,93 13,69 13,60 13,70 48 19.713.900
5/10/2023 13,83 13,69 -0,07% 13,69 13,83 13,70 13,53 13,69 17 2.329.100
4/10/2023 13,65 13,70 +0,37% 13,40 13,70 13,56 13,55 13,70 14 2.849.000
3/10/2023 13,84 13,65 -0,36% 13,65 13,84 13,68 13,65 13,77 45 21.487.200
2/10/2023 13,84 13,70 -0,07% 13,70 13,84 13,71 13,68 13,78 27 15.360.900
29/9/2023 13,70 13,71 +0,15% 13,57 13,71 13,69 13,70 13,85 17 12.876.400
28/9/2023 13,60 13,69 +0,66% 13,60 13,70 13,68 13,52 13,69 5 1.915.600
27/9/2023 13,69 13,60 +0,07% 13,40 13,69 13,54 13,60 13,69 14 2.303.300
26/9/2023 13,60 13,59 -0,80% 13,42 13,60 13,54 13,59 13,60 8 1.354.200
25/9/2023 13,69 13,70 0,00% 13,45 13,70 13,56 13,48 13,70 17 9.090.600
22/9/2023 13,70 13,70 +0,37% 13,49 13,70 13,67 13,55 13,70 11 3.419.500
21/9/2023 13,69 13,65 -0,29% 13,53 13,69 13,63 13,51 13,68 10 2.045.400
20/9/2023 13,66 13,69 +0,88% 13,49 13,69 13,60 13,45 13,70 20 6.939.100
19/9/2023 13,75 13,57 -0,95% 13,50 13,75 13,61 13,57 13,70 27 13.073.800
18/9/2023 13,71 13,70 0,00% 13,43 13,71 13,58 13,57 13,70 30 13.176.500
15/9/2023 13,64 13,70 0,00% 13,54 13,70 13,61 13,54 13,70 11 3.404.400
14/9/2023 13,62 13,70 +0,74% 13,52 13,70 13,61 13,51 13,61 16 12.393.100
13/9/2023 13,60 13,60 -0,15% 13,47 13,62 13,59 13,48 13,60 27 16.455.300
12/9/2023 13,61 13,62 +0,15% 13,55 13,62 13,58 13,47 13,62 32 23.230.700
11/9/2023 13,62 13,60 +0,07% 13,50 13,62 13,56 13,48 13,60 31 21.433.500
8/9/2023 13,60 13,59 -0,07% 13,59 13,61 13,59 13,59 13,62 17 7.206.600
6/9/2023 13,60 13,60 0,00% 13,55 13,61 13,59 13,52 13,60 10 4.894.300
5/9/2023 13,87 13,60 0,00% 13,45 13,87 13,64 13,44 13,60 16 4.501.600
4/9/2023 13,26 13,60 0,00% 13,26 13,60 13,54 13,40 13,60 17 6.772.900
1/9/2023 13,61 13,60 0,00% 13,40 13,61 13,56 13,40 13,60 21 4.749.300
31/8/2023 13,60 13,60 +0,74% 13,44 13,60 13,56 13,45 13,60 6 1.899.400
30/8/2023 13,59 13,50 -2,03% 13,50 13,68 13,53 13,50 13,60 22 12.719.100
29/8/2023 13,60 13,78 +0,95% 13,33 13,78 13,55 13,78 14,00 24 7.861.100
28/8/2023 13,36 13,65 +1,49% 13,19 13,65 13,46 13,55 13,67 22 4.983.800
25/8/2023 13,65 13,45 -0,96% 13,41 13,65 13,47 13,33 13,47 9 4.312.900
24/8/2023 13,46 13,58 -0,15% 13,27 13,67 13,56 13,22 13,59 30 16.814.400
23/8/2023 13,79 13,60 +0,07% 13,33 13,80 13,63 13,10 13,69 34 13.359.400
22/8/2023 13,25 13,59 +3,03% 13,12 13,59 13,44 13,12 13,59 20 6.185.700
21/8/2023 13,20 13,19 +0,69% 13,12 13,58 13,25 13,18 13,50 26 7.950.000
18/8/2023 13,20 13,10 -0,76% 13,02 13,58 13,13 13,10 13,35 17 5.255.400
17/8/2023 13,45 13,20 -1,86% 13,20 13,58 13,20 13,15 13,55 22 11.488.700
16/8/2023 13,20 13,45 +1,89% 13,20 13,96 13,64 13,31 13,59 24 16.786.600
15/8/2023 13,44 13,20 -0,98% 13,20 13,44 13,24 13,18 13,43 13 6.093.100
14/8/2023 13,60 13,33 -1,99% 13,21 13,60 13,49 13,25 13,33 19 6.072.600
11/8/2023 13,59 13,60 +0,74% 13,49 13,60 13,57 13,49 13,59 10 2.172.200
10/8/2023 13,35 13,50 +1,20% 13,11 13,50 13,31 13,18 13,50 19 5.860.100
9/8/2023 13,32 13,34 +0,23% 13,32 13,53 13,39 13,22 13,46 6 803.800
8/8/2023 13,53 13,31 -1,41% 13,31 13,59 13,46 13,31 13,52 20 5.519.300
7/8/2023 13,28 13,50 +2,35% 13,28 13,50 13,41 13,29 13,50 19 8.181.900
4/8/2023 13,46 13,19 -1,57% 13,11 13,49 13,29 13,16 13,20 49 11.700.900
3/8/2023 13,53 13,40 -1,18% 13,40 13,60 13,44 13,36 13,40 23 7.930.600
2/8/2023 13,23 13,56 0,00% 13,23 13,58 13,48 13,35 13,56 10 3.372.200
1/8/2023 13,66 13,56 +0,07% 13,44 13,68 13,44 13,40 13,56 16 9.004.900
31/7/2023 13,55 13,55 +1,04% 13,50 13,65 13,57 13,55 13,65 26 8.957.000
28/7/2023 13,64 13,41 -1,69% 13,05 13,64 13,39 13,41 13,60 18 6.431.500
27/7/2023 13,65 13,64 -0,07% 13,35 13,65 13,45 13,22 13,64 9 3.632.400
26/7/2023 13,52 13,65 -0,07% 13,50 13,65 13,55 13,50 13,66 3 406.700
25/7/2023 13,60 13,66 +0,44% 13,55 13,68 13,62 13,55 13,66 8 2.588.400
24/7/2023 13,67 13,60 -0,51% 13,30 13,69 13,59 13,50 13,58 17 12.644.500
21/7/2023 13,25 13,67 +2,78% 12,97 13,67 13,26 13,40 13,62 13 4.112.900
20/7/2023 13,50 13,30 -1,48% 12,97 13,74 13,20 13,30 13,68 31 10.697.300
19/7/2023 13,50 13,50 +0,67% 13,40 13,50 13,46 13,32 13,50 10 2.962.900
18/7/2023 13,49 13,41 +0,30% 13,38 13,49 13,45 13,41 13,49 16 8.745.100
17/7/2023 13,40 13,37 -0,30% 13,37 13,49 13,46 13,37 13,50 13 7.675.400
14/7/2023 13,49 13,41 -0,67% 13,30 13,49 13,44 13,40 13,50 14 7.530.100
13/7/2023 13,40 13,50 +0,67% 13,30 13,50 13,37 13,33 13,49 9 2.808.700
12/7/2023 13,45 13,41 0,00% 13,33 13,76 13,51 13,40 13,49 9 1.621.500
11/7/2023 13,39 13,41 0,00% 13,30 13,41 13,39 13,32 13,54 5 1.874.900
10/7/2023 13,48 13,41 -0,52% 13,41 13,59 13,43 13,41 13,59 20 15.049.000
7/7/2023 13,77 13,48 +1,20% 13,26 13,77 13,50 13,39 13,50 31 16.751.900
6/7/2023 13,47 13,32 -0,22% 13,32 13,48 13,43 13,32 13,57 19 21.763.300
5/7/2023 13,31 13,35 +0,30% 13,31 13,72 13,47 13,35 13,55 14 3.637.500
4/7/2023 13,18 13,31 +0,08% 13,18 13,68 13,40 13,30 13,60 23 20.649.800
3/7/2023 13,29 13,30 0,00% 13,11 13,50 13,32 13,20 13,48 38 15.185.500
30/6/2023 13,30 13,30 0,00% 13,09 13,30 13,25 13,20 13,30 15 10.997.600
29/6/2023 13,30 13,30 0,00% 13,20 13,30 13,27 13,09 13,30 6 2.521.900
28/6/2023 12,80 13,30 +1,68% 12,80 13,30 13,14 12,82 13,30 30 10.910.200
27/6/2023 12,92 13,08 +1,24% 12,92 13,09 13,06 12,81 13,09 10 1.568.000
26/6/2023 12,74 12,92 +1,33% 12,59 12,92 12,74 12,61 12,92 9 1.656.300
23/6/2023 12,75 12,75 +0,39% 12,62 12,87 12,74 12,60 12,92 17 12.110.000
22/6/2023 12,55 12,70 +2,34% 12,50 12,70 12,65 12,62 12,70 16 6.959.300
21/6/2023 12,60 12,41 -1,27% 12,41 12,70 12,53 12,41 12,60 25 6.642.600
20/6/2023 12,70 12,57 -1,02% 12,57 12,70 12,65 12,57 12,60 17 3.163.600
19/6/2023 12,70 12,70 0,00% 12,56 12,70 12,68 12,60 12,70 15 5.962.000
16/6/2023 12,69 12,70 +0,08% 12,50 12,70 12,69 12,69 12,70 18 5.458.700
15/6/2023 12,55 12,69 +1,12% 12,55 12,69 12,60 12,56 12,70 9 1.260.600
14/6/2023 12,67 12,55 -0,95% 12,55 12,75 12,66 12,56 12,66 12 3.166.200
13/6/2023 12,65 12,67 +0,56% 12,65 12,70 12,67 12,65 12,70 15 2.662.500
12/6/2023 12,47 12,60 -0,79% 12,47 12,60 12,52 12,60 12,65 8 1.628.600
9/6/2023 12,36 12,70 +0,47% 12,31 12,70 12,53 12,47 12,70 29 10.654.000
7/6/2023 12,36 12,64 -0,78% 12,36 12,68 12,49 12,38 12,64 18 5.997.800
6/6/2023 12,75 12,74 +0,31% 12,40 12,75 12,51 12,33 12,74 39 17.395.700
5/6/2023 12,69 12,70 0,00% 12,51 12,70 12,67 12,69 12,70 13 4.308.000
2/6/2023 12,64 12,70 +2,01% 12,40 12,70 12,55 12,42 12,70 28 6.654.500
1/6/2023 12,56 12,45 -0,88% 12,45 12,69 12,53 12,33 12,68 16 3.759.800
31/5/2023 12,67 12,56 -0,95% 12,56 12,67 12,58 12,50 12,56 7 1.258.200
30/5/2023 12,67 12,68 -0,16% 12,56 12,68 12,61 12,21 12,68 6 757.000
29/5/2023 12,74 12,70 +1,11% 12,55 12,74 12,69 12,56 12,68 14 7.995.500
26/5/2023 12,71 12,56 -1,10% 12,15 12,71 12,49 12,55 12,70 50 32.242.500
25/5/2023 12,61 12,70 +0,71% 12,60 12,70 12,63 12,61 12,70 15 10.989.600
24/5/2023 12,61 12,61 0,00% 12,61 12,61 12,61 12,57 12,61 26 19.167.200
23/5/2023 12,28 12,61 +2,77% 12,28 12,85 12,66 12,61 12,78 42 25.078.000
22/5/2023 12,70 12,27 -3,39% 12,27 12,80 12,48 12,27 12,55 34 12.736.700
19/5/2023 12,60 12,70 +0,79% 12,50 12,76 12,64 12,60 12,70 26 24.537.400
18/5/2023 12,60 12,60 +0,08% 12,46 12,60 12,56 12,50 12,60 15 3.267.800
17/5/2023 12,61 12,59 -0,08% 12,33 12,61 12,50 12,33 12,59 34 5.878.900
16/5/2023 12,74 12,60 0,00% 12,51 12,74 12,62 12,54 12,60 13 4.670.900
15/5/2023 12,60 12,60 0,00% 12,50 12,60 12,56 12,49 12,60 19 4.773.000
12/5/2023 12,74 12,60 0,00% 12,50 12,74 12,60 12,50 12,60 21 15.384.000
11/5/2023 12,40 12,60 0,00% 12,13 12,60 12,49 12,51 12,60 29 19.368.400
10/5/2023 12,50 12,60 +1,20% 12,00 12,60 12,39 12,41 12,60 13 3.719.200
9/5/2023 12,50 12,45 -0,40% 12,44 12,50 12,49 12,45 12,55 23 35.112.100
8/5/2023 12,40 12,50 +1,63% 11,51 12,50 12,21 12,39 12,50 22 7.453.000
5/5/2023 12,02 12,30 +2,50% 12,00 12,31 12,17 12,10 12,30 24 6.454.200
4/5/2023 12,26 12,00 -2,12% 11,66 12,43 12,07 12,00 12,27 26 5.798.200
3/5/2023 12,20 12,26 -12,43% 11,30 12,30 11,95 11,97 12,27 57 23.549.300
2/5/2023 13,80 14,00 +1,52% 13,80 14,46 14,04 13,90 14,00 97 48.735.200
28/4/2023 13,50 13,79 +2,15% 13,33 13,80 13,54 13,70 13,80 54 62.719.400
27/4/2023 13,57 13,50 -0,59% 13,12 13,59 13,45 13,30 13,50 48 16.953.200
26/4/2023 13,29 13,58 -0,15% 13,28 13,68 13,60 13,40 13,60 49 24.221.500
25/4/2023 13,69 13,60 +1,72% 13,42 13,69 13,59 13,50 13,60 28 27.324.900
24/4/2023 13,55 13,37 -1,33% 13,37 13,73 13,58 13,37 13,60 31 24.178.800
20/4/2023 13,50 13,55 +0,74% 13,28 13,73 13,58 13,33 13,50 27 16.572.500
19/4/2023 13,48 13,45 -0,22% 13,13 13,50 13,33 13,35 13,45 35 45.728.600
18/4/2023 13,31 13,48 -0,15% 13,21 13,87 13,30 13,27 13,47 26 7.984.600
17/4/2023 13,50 13,50 +1,50% 13,33 13,50 13,48 13,40 13,50 16 8.765.700
14/4/2023 13,60 13,30 +0,61% 13,22 13,60 13,34 13,02 13,30 25 21.344.600
13/4/2023 13,22 13,22 +0,76% 13,04 13,71 13,42 13,20 13,49 32 18.798.400
12/4/2023 13,39 13,12 +0,23% 13,09 13,97 13,27 13,12 13,48 32 7.967.400
11/4/2023 13,27 13,09 +0,15% 13,09 13,27 13,18 13,08 13,39 19 5.933.600
10/4/2023 13,05 13,07 +0,62% 13,01 13,25 13,11 13,07 13,26 18 8.002.900
6/4/2023 13,39 12,99 -2,26% 12,95 13,42 13,07 12,95 13,30 19 4.574.900
5/4/2023 13,30 13,29 -0,08% 12,24 13,30 12,96 13,12 13,29 22 8.685.500
4/4/2023 13,15 13,30 +0,91% 13,15 13,30 13,23 13,02 13,30 9 1.455.800
3/4/2023 13,14 13,18 +0,30% 12,90 13,20 13,17 12,82 13,18 24 12.650.200
31/3/2023 12,85 13,14 +3,06% 12,85 13,34 13,09 13,00 13,33 45 28.163.900
30/3/2023 12,33 12,75 +0,79% 12,33 12,86 12,77 12,65 12,75 32 21.209.200
29/3/2023 12,51 12,65 +1,12% 12,45 12,76 12,63 12,50 12,65 21 15.037.200
28/3/2023 12,59 12,51 -1,11% 12,03 12,76 12,49 12,51 12,65 26 11.371.800
27/3/2023 12,80 12,65 +13,45% 12,16 13,59 12,63 12,65 12,74 117 55.991.200
24/3/2023 11,28 11,15 +0,09% 10,85 11,28 11,13 11,00 11,14 8 5.787.800
23/3/2023 10,81 11,14 +3,15% 10,81 11,14 11,10 11,05 11,29 14 2.110.100
22/3/2023 10,94 10,80 -1,46% 10,76 10,94 10,86 10,80 11,15 6 1.195.300
21/3/2023 11,05 10,96 -1,08% 10,96 11,19 11,05 10,96 11,16 19 14.257.000
20/3/2023 11,08 11,08 0,00% 11,08 11,08 11,08 11,08 11,20 5 886.400
17/3/2023 11,02 11,08 +0,64% 11,01 11,10 11,05 11,01 11,08 6 773.800
16/3/2023 11,09 11,01 -0,81% 11,00 11,10 11,05 11,01 11,10 13 2.100.300
15/3/2023 10,99 11,10 -0,36% 10,76 11,13 10,90 10,87 11,14 8 1.745.200
14/3/2023 11,00 11,14 +0,36% 11,00 11,15 11,14 11,05 11,14 13 4.123.000
13/3/2023 11,07 11,10 +0,09% 10,95 11,10 11,08 11,11 11,14 13 1.884.700
10/3/2023 10,80 11,09 +4,72% 10,80 11,09 10,98 10,95 11,08 6 1.207.900
9/3/2023 11,20 10,59 -5,61% 10,51 11,21 10,88 10,56 10,90 23 3.918.900
8/3/2023 11,09 11,22 +2,09% 10,90 11,22 11,13 11,09 11,22 16 5.119.800
7/3/2023 11,19 10,99 -1,88% 10,70 11,19 10,98 10,51 10,99 23 4.612.700
6/3/2023 11,13 11,20 +0,45% 10,90 11,20 11,13 11,02 11,20 24 8.799.400
3/3/2023 10,75 11,15 +0,09% 10,75 11,15 11,13 10,79 11,15 13 2.893.900
2/3/2023 10,78 11,14 +3,34% 10,70 11,14 10,88 10,75 11,15 36 7.291.600
1/3/2023 11,19 10,78 -3,84% 10,78 11,19 10,93 10,75 10,85 23 4.156.500
28/2/2023 10,90 11,21 +2,84% 10,90 11,21 11,00 10,75 11,50 11 1.540.200
27/2/2023 10,85 10,90 -0,91% 10,51 10,90 10,77 10,72 11,01 32 7.761.300
24/2/2023 10,68 11,00 +1,95% 10,63 11,05 10,85 10,64 11,10 17 9.874.600
23/2/2023 10,92 10,79 +0,09% 10,79 10,93 10,86 10,65 10,80 22 7.603.000
22/2/2023 10,94 10,78 -1,73% 10,70 10,94 10,82 10,78 10,94 20 4.869.800
17/2/2023 10,65 10,97 -0,27% 10,65 11,00 10,71 10,69 10,96 31 8.889.300
16/2/2023 10,65 11,00 +2,71% 10,65 11,00 10,92 10,75 11,00 13 5.678.800
15/2/2023 10,82 10,71 +0,09% 10,62 11,05 10,82 10,71 10,90 14 2.706.700
14/2/2023 10,82 10,70 -1,02% 10,70 10,82 10,78 10,62 10,82 18 3.775.800
13/2/2023 11,05 10,81 -1,73% 10,81 11,05 10,97 10,81 11,04 16 5.818.400
10/2/2023 10,96 11,00 +0,36% 10,90 11,08 10,99 10,90 11,04 19 3.738.300
9/2/2023 11,33 10,96 -1,70% 10,96 11,33 11,07 10,90 11,09 16 4.097.500
8/2/2023 10,96 11,15 +0,45% 10,96 11,49 11,15 11,00 11,15 15 4.126.000
7/2/2023 11,00 11,10 +0,91% 11,00 11,10 11,01 11,00 11,10 9 8.815.700
6/2/2023 10,92 11,00 -1,35% 10,86 11,43 11,07 10,93 11,15 22 5.980.700
3/2/2023 11,15 11,15 0,00% 10,80 11,15 11,04 10,70 11,15 18 5.745.500
2/2/2023 11,07 11,15 +0,45% 10,73 11,15 11,10 10,70 11,15 30 8.881.400
1/2/2023 11,00 11,10 0,00% 10,75 11,10 10,99 11,05 11,10 27 7.253.400
31/1/2023 10,65 11,10 +3,54% 10,65 11,10 10,79 10,66 11,10 20 4.319.800
30/1/2023 10,30 10,72 +4,08% 10,10 10,75 10,42 10,40 10,72 26 5.421.900
27/1/2023 10,64 10,30 -1,53% 10,20 10,77 10,42 10,23 10,70 41 9.170.200
26/1/2023 11,03 10,46 -1,41% 10,45 11,03 10,63 10,45 10,80 37 9.674.400
25/1/2023 10,80 10,61 -1,76% 10,61 11,05 10,93 10,61 10,90 13 2.624.600
24/1/2023 10,65 10,80 +1,41% 10,60 10,80 10,71 10,59 10,80 17 4.930.100
23/1/2023 10,91 10,65 -1,84% 10,58 10,91 10,72 10,59 10,77 23 5.577.000
20/1/2023 10,93 10,85 -0,37% 10,50 10,93 10,61 10,53 10,83 21 4.245.000
19/1/2023 10,76 10,89 -0,09% 10,75 10,90 10,84 10,80 10,90 22 6.291.300
18/1/2023 10,45 10,90 +4,41% 10,40 10,94 10,66 10,45 10,90 14 2.665.000
17/1/2023 10,48 10,44 +0,19% 10,42 10,87 10,48 10,42 10,85 18 4.716.600
16/1/2023 10,87 10,42 -4,14% 10,42 10,87 10,60 10,41 10,85 24 6.789.200
13/1/2023 10,71 10,87 +3,33% 10,10 10,89 10,68 10,13 10,88 11 1.602.800
12/1/2023 10,99 10,52 -4,19% 10,52 11,03 10,90 10,51 10,52 16 4.033.700
11/1/2023 10,98 10,98 -0,18% 10,90 10,99 10,96 10,87 10,90 15 3.069.300
10/1/2023 10,60 11,00 +2,80% 10,60 11,00 10,80 10,52 11,00 22 3.350.800
9/1/2023 10,03 10,70 +3,98% 10,03 10,70 10,51 10,45 10,70 13 1.891.900
6/1/2023 10,32 10,29 -1,53% 10,10 10,36 10,25 9,85 10,30 21 6.973.100
5/1/2023 9,83 10,45 +6,31% 9,80 10,45 10,20 9,79 10,45 37 8.368.600
4/1/2023 10,07 9,83 -2,58% 9,83 10,25 9,94 9,82 10,19 30 17.901.700
3/1/2023 10,19 10,09 -0,10% 9,90 10,38 9,99 9,89 10,09 23 12.291.200
2/1/2023 10,09 10,10 -0,88% 10,09 10,10 10,09 9,95 10,18 5 1.514.600
29/12/2022 10,30 10,19 -1,92% 10,10 10,31 10,16 10,01 10,19 31 28.757.800
28/12/2022 10,32 10,39 +3,38% 10,30 10,39 10,36 10,25 10,39 10 1.140.400
27/12/2022 10,07 10,05 -4,38% 10,05 10,08 10,07 10,05 10,50 3 705.200
26/12/2022 10,74 10,51 -2,14% 10,37 10,74 10,45 10,25 10,50 16 3.137.400
23/12/2022 10,78 10,74 -2,36% 10,22 10,82 10,66 10,22 10,75 25 6.719.600
22/12/2022 10,79 11,00 +6,69% 10,79 11,00 10,86 10,45 11,00 3 325.900
21/12/2022 10,44 10,31 -1,81% 10,31 10,66 10,59 10,30 10,96 12 2.118.500
20/12/2022 10,58 10,50 +5,00% 10,50 10,58 10,53 9,99 10,50 3 316.000
19/12/2022 10,00 10,00 +3,31% 10,00 10,80 10,24 9,75 10,77 13 2.254.200
16/12/2022 10,10 9,68 -3,39% 9,68 10,65 9,84 9,66 9,91 50 25.706.500
15/12/2022 10,41 10,02 -8,99% 10,02 10,52 10,44 10,01 10,59 24 8.252.900
14/12/2022 9,67 11,01 +11,55% 9,67 11,01 10,60 9,81 11,01 57 15.265.500
13/12/2022 9,76 9,87 +1,23% 9,75 10,63 10,12 9,72 9,90 28 6.176.600
12/12/2022 10,19 9,75 -4,04% 9,75 10,19 9,77 9,75 9,95 15 12.512.300
9/12/2022 10,15 10,16 +0,10% 10,15 10,17 10,16 9,90 10,18 7 1.220.000
8/12/2022 10,00 10,15 +1,60% 9,91 10,24 10,00 9,91 10,25 20 3.800.300
7/12/2022 10,06 9,99 -4,77% 9,98 10,09 10,00 9,99 10,19 36 15.509.600
6/12/2022 10,49 10,49 -0,19% 10,49 10,50 10,49 10,00 10,49 5 524.600
5/12/2022 10,97 10,51 -4,45% 10,50 10,97 10,53 10,50 10,99 6 1.580.300
2/12/2022 10,01 11,00 +10,00% 9,91 11,00 10,00 10,00 10,98 22 9.200.700
1/12/2022 9,96 10,00 +0,40% 9,89 10,11 9,93 9,81 10,01 38 20.464.800
30/11/2022 10,20 9,96 -2,45% 9,96 10,49 10,08 9,96 10,20 29 28.249.400
29/11/2022 10,20 10,21 +1,90% 10,20 10,54 10,26 10,20 10,35 27 9.447.500
28/11/2022 10,11 10,02 +0,40% 9,94 10,20 10,09 10,02 10,43 24 4.137.100
25/11/2022 10,14 9,98 -1,29% 9,89 10,14 10,03 9,98 10,04 60 27.382.400
24/11/2022 10,53 10,11 -3,90% 9,97 11,01 10,15 10,01 10,12 107 30.970.500
23/11/2022 10,89 10,52 -4,01% 10,52 11,10 10,75 10,51 10,66 21 4.085.300
22/11/2022 11,02 10,96 -1,44% 10,86 11,02 10,98 10,89 11,00 9 1.757.100
21/11/2022 11,25 11,12 -1,16% 11,12 11,64 11,22 11,12 11,65 8 2.694.400
18/11/2022 11,12 11,25 +1,17% 11,12 11,65 11,43 11,13 11,65 10 2.973.500
17/11/2022 11,75 11,12 -5,76% 11,09 11,75 11,15 11,09 11,65 14 2.341.800
16/11/2022 11,76 11,80 +0,43% 11,75 11,80 11,76 11,80 12,55 7 1.646.900
14/11/2022 11,76 11,75 0,00% 11,71 12,89 11,86 11,62 12,94 17 3.797.400
11/11/2022 11,76 11,75 -2,08% 11,75 12,83 12,01 11,71 11,75 25 6.486.800
10/11/2022 12,41 12,00 -8,12% 12,00 12,99 12,14 12,00 13,00 26 9.348.200
9/11/2022 13,07 13,06 -0,08% 13,05 13,07 13,06 12,50 13,25 6 1.698.500
8/11/2022 13,09 13,07 -0,23% 12,17 13,09 12,73 12,25 13,07 6 1.018.900
7/11/2022 12,90 13,10 +1,55% 12,65 13,49 12,81 12,15 13,08 15 2.691.400
4/11/2022 12,65 12,90 +1,98% 12,65 12,90 12,72 12,70 12,92 3 636.200
3/11/2022 12,98 12,65 +2,10% 12,00 12,98 12,28 12,20 12,65 16 6.390.600
1/11/2022 12,48 12,39 -0,64% 12,32 12,50 12,46 12,06 12,49 12 2.367.700
31/10/2022 12,49 12,47 -1,34% 12,47 12,60 12,53 12,31 12,57 13 7.144.400
28/10/2022 12,90 12,64 -1,10% 12,64 13,01 12,81 12,04 12,64 27 10.126.500
27/10/2022 12,81 12,78 +0,95% 12,78 12,81 12,79 12,77 13,90 3 383.900
26/10/2022 13,60 12,66 -7,18% 12,66 13,60 13,12 12,66 13,41 14 3.544.400
25/10/2022 13,95 13,64 -2,57% 13,50 13,95 13,65 13,23 13,66 7 1.092.700
24/10/2022 13,97 14,00 +4,56% 13,20 14,00 13,40 13,20 14,00 17 10.190.100
21/10/2022 13,39 13,39 +0,68% 13,39 13,50 13,42 13,17 13,70 12 3.760.300
20/10/2022 13,00 13,30 +2,94% 12,90 13,35 13,29 13,20 13,39 7 7.844.200
19/10/2022 13,26 12,92 -2,64% 12,91 13,30 13,19 12,91 13,39 11 2.242.900
18/10/2022 13,03 13,27 +2,08% 13,03 13,28 13,24 13,00 13,27 5 1.059.600
17/10/2022 13,00 13,00 0,00% 13,00 13,00 13,00 13,00 13,25 2 650.000
14/10/2022 13,01 13,00 -2,26% 13,00 13,30 13,14 12,71 13,30 5 788.600
13/10/2022 13,32 13,30 +3,74% 12,96 13,35 13,29 12,90 13,30 9 1.595.000
11/10/2022 13,38 12,82 -4,26% 12,65 13,39 13,06 12,82 13,25 10 1.960.200
10/10/2022 13,29 13,39 0,00% 13,29 13,39 13,37 12,66 13,39 8 1.337.500
7/10/2022 12,98 13,39 +4,28% 12,98 13,39 13,30 13,00 13,39 16 3.458.400
6/10/2022 12,84 12,84 +1,58% 12,84 13,44 12,89 12,80 13,27 5 1.546.800
5/10/2022 13,00 12,64 -2,77% 12,60 13,00 12,76 12,64 12,98 12 1.659.500
4/10/2022 12,74 13,00 +1,96% 12,60 13,31 13,03 13,00 13,20 25 7.299.600
3/10/2022 12,95 12,75 -1,39% 12,00 12,95 12,55 12,52 12,75 42 11.045.400
30/9/2022 12,50 12,93 +3,44% 12,50 12,97 12,59 12,10 12,90 9 1.259.300
29/9/2022 12,40 12,50 0,00% 12,40 12,50 12,48 12,10 12,50 9 2.871.300
28/9/2022 12,12 12,50 0,00% 12,12 12,50 12,44 12,15 12,50 12 1.866.600
27/9/2022 12,58 12,50 -0,64% 12,50 12,60 12,57 12,50 12,60 15 4.905.600
26/9/2022 12,59 12,58 -0,16% 12,22 12,74 12,45 12,30 12,58 10 2.117.400
23/9/2022 12,31 12,60 +1,04% 12,31 12,60 12,38 12,23 12,60 10 2.105.800
22/9/2022 12,10 12,47 +3,57% 12,00 13,04 12,20 12,20 12,40 27 5.981.300
21/9/2022 12,27 12,04 -2,90% 12,04 12,40 12,20 12,04 12,40 36 5.737.600
20/9/2022 13,60 12,40 -1,98% 12,40 13,60 12,75 12,37 12,40 22 6.757.900
19/9/2022 12,75 12,65 +0,40% 12,44 12,75 12,58 12,40 12,65 14 2.768.200
16/9/2022 12,60 12,60 -1,56% 12,60 12,60 12,60 12,45 12,80 2 252.000
15/9/2022 12,80 12,80 0,00% 12,50 12,80 12,63 12,40 12,80 11 2.147.800
14/9/2022 12,90 12,80 -0,78% 12,41 12,90 12,72 12,67 12,80 17 2.418.600
13/9/2022 12,43 12,90 +3,78% 12,41 12,90 12,61 12,44 13,23 16 3.784.600
12/9/2022 12,40 12,43 +0,24% 12,35 12,65 12,45 12,25 12,45 26 5.731.500
9/9/2022 12,40 12,40 +0,73% 12,40 12,40 12,39 12,30 12,39 11 3.223.000
8/9/2022 12,02 12,31 -1,36% 12,02 13,00 12,40 12,25 12,80 19 9.799.100
6/9/2022 12,50 12,48 -0,08% 12,25 12,77 12,44 12,25 12,48 20 7.714.200
5/9/2022 12,81 12,49 -2,42% 12,49 12,82 12,53 12,49 12,82 37 38.231.400
2/9/2022 13,15 12,80 -1,92% 12,66 13,15 12,90 12,80 13,09 19 9.934.200
1/9/2022 13,05 13,05 0,00% 13,05 13,05 13,05 12,66 13,05 3 391.500
31/8/2022 13,01 13,05 +0,23% 12,97 13,05 13,02 12,51 13,05 18 7.816.900
30/8/2022 13,08 13,02 -0,08% 12,80 13,10 12,99 12,75 13,02 29 7.669.400
29/8/2022 13,89 13,03 -1,29% 13,03 13,89 13,26 13,03 13,29 16 4.775.800
26/8/2022 13,40 13,20 -2,08% 13,00 13,78 13,24 13,01 13,50 15 4.371.900
25/8/2022 13,15 13,48 +2,82% 13,14 13,87 13,43 13,15 13,40 8 8.462.300
24/8/2022 13,39 13,11 -0,38% 13,11 13,40 13,29 13,11 13,40 31 10.638.000
23/8/2022 13,53 13,16 -6,00% 13,16 13,62 13,53 13,15 14,85 24 6.090.300
22/8/2022 13,40 14,00 +3,70% 13,15 14,00 13,66 13,30 14,00 10 4.099.200
19/8/2022 14,29 13,50 -2,88% 13,24 14,29 13,85 13,30 14,00 22 3.048.700
18/8/2022 13,95 13,90 0,00% 13,80 14,01 13,97 13,40 14,10 23 6.845.700
17/8/2022 14,14 13,90 +1,46% 13,69 14,14 13,82 13,00 14,30 19 3.732.800
16/8/2022 13,09 13,70 +7,87% 13,08 13,70 13,36 12,90 14,85 7 935.700
15/8/2022 12,63 12,70 +0,87% 12,63 12,80 12,71 12,70 12,85 14 2.923.600
12/8/2022 12,12 12,59 -1,64% 12,12 13,32 12,82 12,46 14,85 24 6.796.600
11/8/2022 12,77 12,80 +0,16% 12,74 12,80 12,76 12,31 12,80 11 2.170.000
10/8/2022 12,82 12,78 -0,31% 12,50 12,82 12,63 12,31 12,79 21 3.916.300
9/8/2022 12,54 12,82 +0,08% 12,54 12,82 12,67 12,54 12,82 11 1.520.800
8/8/2022 13,30 12,81 -2,36% 12,81 13,33 13,12 12,50 13,14 21 4.069.300
5/8/2022 13,51 13,12 -2,89% 13,12 13,98 13,30 13,05 13,34 22 5.055.800
4/8/2022 13,78 13,51 -1,96% 13,51 14,83 13,84 13,50 13,80 25 3.876.100
3/8/2022 13,56 13,78 +1,92% 13,50 13,79 13,55 13,50 14,09 8 3.659.300
2/8/2022 13,87 13,52 -2,73% 13,52 14,95 14,03 13,51 14,50 50 8.419.200
1/8/2022 14,66 13,90 -5,18% 13,90 14,66 14,31 13,80 14,16 14 3.148.300
29/7/2022 14,99 14,66 0,00% 14,66 14,99 14,74 14,47 14,66 3 589.700
28/7/2022 14,67 14,66 -1,94% 14,66 14,80 14,71 14,60 14,93 10 1.618.300
27/7/2022 14,52 14,95 +0,34% 14,51 14,95 14,84 14,90 14,95 7 1.484.500
26/7/2022 14,99 14,90 +4,93% 14,90 15,00 14,94 14,50 15,00 4 1.344.700
25/7/2022 14,18 14,20 -4,76% 14,18 14,91 14,47 14,20 14,91 4 723.800
22/7/2022 14,00 14,91 +2,83% 14,00 14,91 14,75 14,04 14,93 11 1.770.600
21/7/2022 14,26 14,50 +1,75% 14,20 14,50 14,39 14,20 14,50 15 3.597.500
20/7/2022 14,88 14,25 -4,30% 14,25 14,89 14,36 14,25 14,75 13 2.728.600
19/7/2022 14,21 14,89 -0,27% 14,21 14,89 14,56 14,25 14,92 4 582.400
18/7/2022 14,72 14,93 +1,43% 14,02 14,93 14,72 14,03 14,93 5 883.300
15/7/2022 14,69 14,72 +0,14% 14,69 14,72 14,70 14,69 14,81 4 588.200
14/7/2022 14,50 14,70 -0,27% 14,50 14,70 14,60 14,00 14,80 2 292.000
13/7/2022 14,02 14,74 -0,27% 14,00 14,74 14,16 14,00 14,76 6 1.416.600
12/7/2022 14,70 14,78 -0,14% 14,60 14,78 14,65 14,01 14,78 5 1.172.600
11/7/2022 14,90 14,80 -0,94% 14,31 14,92 14,70 14,32 14,80 7 1.323.800
8/7/2022 14,31 14,94 +0,27% 14,31 14,94 14,62 14,30 14,95 2 292.500
7/7/2022 14,19 14,90 +4,20% 14,02 14,96 14,32 14,00 14,99 10 1.862.000
6/7/2022 14,20 14,30 -0,14% 14,20 14,32 14,25 14,30 14,85 11 2.423.000
5/7/2022 14,49 14,32 -1,17% 14,32 14,49 14,45 14,20 14,32 4 722.800
4/7/2022 14,49 14,49 -2,09% 14,49 14,49 14,49 14,00 14,49 3 434.700
1/7/2022 14,81 14,80 -1,33% 14,79 14,82 14,80 14,30 14,80 9 1.924.800
30/6/2022 14,73 15,00 +0,13% 14,20 15,00 14,64 14,30 15,00 16 5.566.300
29/6/2022 14,97 14,98 -0,07% 14,41 14,98 14,81 14,55 14,98 10 2.666.200
28/6/2022 14,71 14,99 +0,07% 14,16 14,99 14,82 14,06 14,99 11 2.224.400
27/6/2022 14,70 14,98 +7,00% 14,41 14,99 14,75 14,45 15,00 20 3.245.600
24/6/2022 14,04 14,00 0,00% 13,80 14,04 13,91 13,64 14,00 16 9.879.300
23/6/2022 14,98 14,00 -6,54% 14,00 14,99 14,53 14,00 14,98 38 14.681.100
22/6/2022 14,98 14,98 -0,13% 14,98 15,10 15,04 13,16 14,99 10 11.284.800
21/6/2022 14,84 15,00 +0,94% 14,84 15,00 14,93 13,01 15,00 7 1.642.500
20/6/2022 14,90 14,86 -0,27% 14,01 14,90 14,27 14,00 14,90 9 3.141.000
17/6/2022 14,90 14,90 +5,82% 14,90 14,90 14,90 13,37 15,00 1 149.000
15/6/2022 14,19 14,08 -0,78% 13,09 14,19 13,93 13,10 15,00 13 3.204.800
14/6/2022 14,55 14,19 -4,89% 14,19 14,55 14,46 14,19 14,38 4 1.156.800
13/6/2022 14,89 14,92 -0,07% 14,21 14,92 14,70 14,20 14,93 8 1.617.200
10/6/2022 14,04 14,93 +6,57% 14,00 14,93 14,06 13,50 14,98 10 2.531.100
9/6/2022 15,09 14,01 -6,54% 14,01 15,09 14,52 14,01 15,20 13 2.905.100
8/6/2022 15,25 14,99 -0,07% 14,99 15,25 15,12 14,20 15,00 6 2.571.300
7/6/2022 15,20 15,00 -1,51% 15,00 15,20 15,08 14,01 15,00 6 1.659.800
6/6/2022 15,39 15,23 -1,55% 15,00 15,49 15,12 15,00 15,25 13 3.782.000
3/6/2022 15,01 15,47 +3,13% 15,00 15,47 15,09 14,90 15,48 4 754.800
2/6/2022 14,90 15,00 0,00% 14,90 15,01 14,99 14,90 15,00 8 2.249.100
1/6/2022 15,49 15,00 +1,35% 15,00 15,49 15,32 14,80 15,30 4 766.300
31/5/2022 14,48 14,80 +2,21% 14,40 14,80 14,55 14,47 15,00 12 2.182.600
30/5/2022 14,51 14,48 -0,82% 14,47 14,51 14,48 14,25 14,48 7 1.738.100
27/5/2022 15,65 14,60 -6,71% 14,60 15,65 14,99 14,56 15,05 28 4.499.300
26/5/2022 15,00 15,65 +4,33% 14,99 15,78 15,19 14,50 15,00 7 1.519.200
25/5/2022 14,99 15,00 +7,14% 14,99 15,00 14,99 13,00 15,00 4 899.500
24/5/2022 14,99 14,00 -3,45% 14,00 14,99 14,48 14,00 15,00 16 8.253.900
23/5/2022 14,50 14,50 +3,57% 14,40 14,50 14,49 14,00 15,00 15 6.956.000
20/5/2022 14,20 14,00 +5,26% 13,93 14,20 14,06 13,30 14,00 5 984.600
19/5/2022 13,75 13,30 -3,27% 13,30 13,75 13,60 13,16 14,50 3 408.000
18/5/2022 13,95 13,75 -1,43% 13,75 14,50 14,16 13,75 14,50 11 11.191.900
17/5/2022 13,94 13,95 +2,12% 13,90 13,95 13,92 13,55 13,95 8 1.113.900
16/5/2022 13,69 13,66 +5,00% 13,66 13,69 13,68 13,05 13,95 9 1.641.700
13/5/2022 13,70 13,01 -5,04% 13,01 13,70 13,61 13,00 13,68 9 3.267.900
12/5/2022 13,39 13,70 +1,93% 13,39 13,70 13,41 13,40 13,70 5 2.952.200
11/5/2022 13,01 13,44 +3,15% 13,00 13,45 13,24 13,05 13,44 8 1.192.200
10/5/2022 13,73 13,03 -5,17% 13,03 13,73 13,46 12,61 13,44 11 1.885.300
9/5/2022 13,00 13,74 +5,69% 13,00 13,95 13,60 13,29 13,74 12 2.448.600
6/5/2022 13,12 13,00 -2,26% 12,98 13,30 13,07 12,61 13,20 17 3.921.900
5/5/2022 13,50 13,30 -3,62% 13,20 13,79 13,29 13,20 13,30 16 4.653.100
4/5/2022 13,80 13,80 0,00% 13,63 13,80 13,75 13,50 13,80 7 1.100.600
3/5/2022 13,50 13,80 +4,55% 12,74 14,17 13,19 13,18 13,80 26 10.421.000
2/5/2022 13,51 13,20 -2,22% 12,89 13,51 13,03 12,90 13,20 30 12.384.500
29/4/2022 13,73 13,50 +0,45% 13,05 13,80 13,52 13,17 13,50 34 9.330.800
28/4/2022 14,42 13,44 -22,31% 13,04 14,42 13,86 13,41 13,70 46 12.753.600
27/4/2022 17,83 17,30 -1,98% 17,30 17,84 17,66 17,30 17,84 27 14.131.000
26/4/2022 17,44 17,65 0,00% 17,13 17,84 17,49 17,13 17,84 44 20.466.000
25/4/2022 17,31 17,65 -1,73% 17,30 17,92 17,57 17,40 17,64 8 1.932.800
22/4/2022 17,31 17,96 +4,06% 17,20 17,98 17,78 17,50 17,96 23 8.178.800
20/4/2022 17,67 17,26 -4,06% 17,25 17,67 17,38 17,26 17,95 30 7.822.900
19/4/2022 17,99 17,99 -0,06% 17,51 17,99 17,89 17,55 18,00 13 4.115.800
18/4/2022 17,68 18,00 +0,11% 17,47 18,00 17,89 17,50 18,00 9 2.147.800
14/4/2022 17,99 17,98 -0,11% 16,68 18,00 17,60 17,50 17,99 38 11.619.200
13/4/2022 17,86 18,00 +0,73% 16,10 18,00 17,63 17,35 18,00 47 19.226.600
12/4/2022 18,00 17,87 +0,79% 17,87 18,20 18,01 17,86 18,18 6 6.305.700
11/4/2022 18,14 17,73 -2,58% 17,60 18,20 17,94 17,62 17,73 13 4.844.500
8/4/2022 18,00 18,20 +0,55% 18,00 18,20 18,15 18,19 18,46 8 1.633.500
7/4/2022 18,20 18,10 -0,55% 18,00 18,20 18,09 18,00 18,10 8 2.171.000
6/4/2022 17,96 18,20 +0,17% 17,95 18,20 18,16 17,50 18,20 13 23.070.400
5/4/2022 18,20 18,17 -0,16% 18,02 18,67 18,37 18,02 18,67 38 27.559.400
4/4/2022 18,05 18,20 +1,11% 17,92 18,69 18,31 18,19 18,30 36 20.141.200
1/4/2022 18,00 18,00 0,00% 17,74 18,71 18,10 17,76 18,00 25 5.611.700
31/3/2022 17,83 18,00 +2,45% 17,79 18,94 18,29 17,76 18,00 61 25.613.800
30/3/2022 17,20 17,57 +2,75% 17,10 17,78 17,35 17,12 17,50 16 6.074.800
29/3/2022 16,05 17,10 +6,94% 16,05 17,38 16,85 16,75 17,10 71 26.797.500
28/3/2022 14,90 15,99 +7,39% 14,64 16,09 15,67 15,81 16,03 70 22.733.600
25/3/2022 14,78 14,89 +0,74% 14,06 14,90 14,82 14,50 14,89 14 4.596.900
24/3/2022 14,79 14,78 +0,20% 14,32 14,79 14,50 14,32 14,78 5 870.200
23/3/2022 14,77 14,75 +2,93% 14,75 14,77 14,76 14,33 14,76 2 295.200
22/3/2022 14,80 14,33 +0,63% 14,33 14,80 14,41 14,33 14,80 5 864.900
21/3/2022 14,25 14,24 -3,78% 14,24 14,30 14,26 14,24 14,80 4 713.000
17/3/2022 13,89 14,80 +9,14% 13,89 14,89 14,78 13,54 14,85 8 6.799.900
16/3/2022 13,65 13,56 -0,37% 13,56 13,82 13,62 13,55 13,90 10 4.358.500
15/3/2022 14,00 13,61 -2,72% 13,61 14,00 13,81 13,51 14,44 22 8.564.200
14/3/2022 14,20 13,99 -1,82% 13,99 14,89 14,15 13,80 14,00 15 2.406.800
11/3/2022 14,30 14,25 0,00% 14,25 14,99 14,37 14,15 14,50 5 1.006.500
10/3/2022 14,41 14,25 -1,11% 14,20 14,99 14,41 14,02 14,99 5 720.600
9/3/2022 14,43 14,41 0,00% 14,41 14,43 14,41 14,20 14,85 3 1.585.400
8/3/2022 15,08 14,41 -1,97% 14,41 15,08 14,60 14,42 15,00 4 730.000
7/3/2022 14,85 14,70 -2,65% 14,70 14,85 14,75 14,53 14,70 3 885.000
4/3/2022 15,09 15,10 0,00% 15,00 15,10 15,08 14,51 15,09 7 1.357.700
3/3/2022 15,27 15,10 +1,34% 14,32 15,28 15,00 14,32 15,10 12 2.251.400
2/3/2022 14,91 14,90 -0,33% 14,90 14,93 14,90 14,26 14,93 9 4.471.800
24/2/2022 14,20 14,95 -0,99% 14,00 14,98 14,07 13,97 14,95 15 11.545.000
23/2/2022 15,10 15,10 0,00% 15,10 15,10 15,10 14,20 15,18 1 151.000
22/2/2022 14,79 15,10 +2,10% 14,79 15,10 14,90 14,05 15,21 7 1.788.100
21/2/2022 14,61 14,79 +4,30% 14,60 14,79 14,68 14,20 14,80 6 2.643.000
18/2/2022 14,50 14,18 -2,21% 14,18 14,50 14,28 0,00 0,00 12 3.570.800
17/2/2022 14,23 14,50 +3,13% 14,06 14,50 14,16 14,09 14,40 11 2.691.300
16/2/2022 14,66 14,06 -4,09% 13,99 14,66 14,09 14,06 14,20 38 18.041.200
15/2/2022 14,81 14,66 -0,81% 14,66 14,82 14,75 14,60 14,98 14 2.802.500
14/2/2022 14,97 14,78 -0,07% 14,51 15,69 15,19 14,76 15,61 34 5.772.600
11/2/2022 14,99 14,79 -0,14% 14,79 14,99 14,89 14,76 15,47 2 297.800
10/2/2022 15,07 14,81 -4,45% 14,81 15,23 15,05 14,80 15,69 12 2.709.000
9/2/2022 15,58 15,50 -0,51% 15,41 15,58 15,50 15,02 15,69 7 7.595.000
8/2/2022 14,70 15,58 +5,91% 14,70 15,58 15,08 14,72 15,59 9 1.659.300
7/2/2022 14,62 14,71 -0,94% 14,62 15,69 14,94 14,71 15,45 16 4.482.100
4/2/2022 15,15 14,85 -1,98% 14,80 15,15 14,88 14,75 15,20 18 3.870.900
3/2/2022 15,51 15,15 -2,26% 15,10 15,51 15,18 15,15 15,95 24 6.075.800
2/2/2022 15,57 15,50 -3,13% 15,50 15,57 15,50 15,43 15,50 6 1.240.700
31/1/2022 15,95 16,00 +0,31% 15,52 16,00 15,93 15,63 16,00 14 11.631.700
28/1/2022 15,94 15,95 -0,13% 15,94 15,95 15,94 15,28 15,95 4 797.100
26/1/2022 15,90 15,97 +0,82% 15,85 15,97 15,91 15,25 15,98 9 1.432.400
25/1/2022 15,84 15,84 +2,19% 15,84 15,84 15,84 15,27 15,89 1 158.400
24/1/2022 15,69 15,50 +2,51% 15,00 15,69 15,23 14,91 15,88 15 3.655.400
21/1/2022 15,50 15,12 -2,45% 15,12 15,69 15,27 15,12 15,80 21 6.264.500
20/1/2022 15,58 15,50 +2,45% 15,20 15,85 15,55 15,16 15,50 24 7.310.600
19/1/2022 15,45 15,13 -3,01% 15,13 15,60 15,38 15,13 15,49 17 12.000.200
18/1/2022 15,65 15,60 0,00% 15,60 15,66 15,64 15,14 15,60 4 625.700
17/1/2022 15,84 15,60 -1,14% 15,15 15,84 15,18 15,14 15,57 11 17.771.500
14/1/2022 15,21 15,78 +0,19% 15,20 15,79 15,51 15,20 15,78 9 2.017.200
13/1/2022 15,49 15,75 +1,09% 15,49 15,75 15,57 15,15 16,00 6 2.647.900
12/1/2022 15,58 15,58 -0,32% 15,58 15,58 15,58 15,15 15,59 2 1.090.600
11/1/2022 15,62 15,63 0,00% 15,50 15,63 15,59 15,15 15,64 4 1.247.600
10/1/2022 15,62 15,63 +0,84% 15,32 15,63 15,49 15,25 15,63 11 2.169.000
7/1/2022 15,31 15,50 -0,83% 15,11 15,60 15,34 15,01 15,55 27 5.831.100
6/1/2022 15,65 15,63 +0,84% 15,14 15,65 15,30 15,11 15,63 23 8.572.700
5/1/2022 15,50 15,50 -1,02% 15,50 15,50 15,50 15,25 15,50 5 1.240.000
4/1/2022 15,48 15,66 -2,00% 15,45 15,99 15,84 15,45 15,66 12 4.594.700
3/1/2022 15,97 15,98 +6,04% 15,97 15,98 15,97 15,44 15,99 4 798.900
23/12/2021 15,41 15,07 -5,46% 15,07 15,93 15,35 15,05 15,75 10 2.610.100
22/12/2021 15,88 15,94 -0,31% 15,88 16,04 15,95 15,46 15,95 3 638.000
21/12/2021 16,09 15,99 +0,25% 15,99 16,15 16,10 15,42 16,00 7 3.221.400
20/12/2021 15,65 15,95 -1,05% 15,65 15,99 15,74 15,54 16,00 13 3.463.100
17/12/2021 16,14 16,12 +0,25% 16,12 16,14 16,13 15,68 16,14 2 322.600
16/12/2021 16,12 16,08 +1,45% 15,87 16,12 15,94 15,65 16,10 8 1.913.400
15/12/2021 16,14 15,85 -1,86% 15,38 16,14 15,69 15,35 15,92 13 2.981.700
14/12/2021 16,28 16,15 +1,57% 15,51 16,28 15,83 15,90 16,15 17 3.324.400
13/12/2021 16,00 15,90 -0,63% 15,90 16,30 16,06 15,70 16,29 17 8.995.600
10/12/2021 15,94 16,00 +1,78% 15,90 16,14 15,98 15,70 16,00 12 2.718.200
9/12/2021 15,90 15,72 -1,32% 15,72 16,39 16,06 15,61 16,20 12 3.212.000
8/12/2021 16,00 15,93 -1,06% 15,60 16,47 15,96 15,54 16,10 14 6.862.900
7/12/2021 16,28 16,10 -0,06% 16,00 16,30 16,10 15,82 16,20 18 6.765.900
6/12/2021 16,74 16,11 -2,95% 16,02 16,80 16,42 16,10 16,65 31 7.389.600
3/12/2021 16,69 16,60 -1,19% 16,28 16,79 16,52 16,15 16,60 12 2.644.500
2/12/2021 16,80 16,80 +1,20% 16,80 16,80 16,80 16,27 16,77 1 168.000
1/12/2021 16,65 16,60 0,00% 16,31 18,24 16,97 16,16 16,60 19 4.413.000
30/11/2021 15,62 16,60 +3,75% 15,62 16,99 16,50 15,92 16,65 36 9.245.100
29/11/2021 16,61 16,00 -4,65% 16,00 16,65 16,27 16,00 16,38 46 11.226.300
26/11/2021 17,69 16,78 -3,89% 16,52 18,00 17,09 16,66 16,79 32 8.719.500
25/11/2021 17,75 17,46 -3,54% 17,45 18,23 17,59 17,46 17,98 20 10.204.200
24/11/2021 18,01 18,10 +1,40% 17,85 18,10 18,03 17,81 18,10 9 2.524.400
23/11/2021 17,55 17,85 -0,56% 17,55 17,99 17,80 17,51 18,02 7 1.246.200
22/11/2021 18,10 17,95 -0,28% 17,95 18,10 18,01 17,70 17,95 3 540.500
19/11/2021 17,90 18,00 +1,75% 17,46 18,00 17,80 17,50 18,05 10 2.314.500
18/11/2021 17,60 17,69 +2,08% 17,50 17,69 17,57 17,26 17,90 5 878.600
17/11/2021 17,90 17,33 -3,13% 17,00 18,19 17,30 17,13 17,73 19 7.267.300
16/11/2021 17,70 17,89 +1,07% 17,50 18,00 17,73 17,51 17,89 6 1.418.900
12/11/2021 18,00 17,70 +0,11% 17,50 18,00 17,76 17,60 17,70 18 4.264.500
11/11/2021 17,76 17,68 -0,17% 17,50 17,99 17,68 17,66 17,98 26 7.075.000
10/11/2021 18,22 17,71 -3,49% 17,71 18,34 18,07 17,71 18,00 26 8.131.900
9/11/2021 19,00 18,35 -3,42% 18,20 19,05 18,46 18,21 18,35 48 27.513.800
8/11/2021 18,44 19,00 +4,11% 18,44 19,00 18,62 18,37 18,90 7 1.676.400
5/11/2021 17,88 18,25 +4,35% 17,88 18,31 18,14 17,80 18,29 3 544.400
4/11/2021 19,20 17,49 -9,52% 17,49 19,20 18,22 17,48 18,00 22 6.013.900
3/11/2021 19,97 19,33 -2,37% 19,11 19,98 19,78 17,00 19,34 7 3.164.900
1/11/2021 20,01 19,80 -1,00% 19,80 20,30 19,86 19,79 19,98 20 9.334.700
29/10/2021 21,21 20,00 -3,47% 20,00 21,21 20,53 19,80 20,71 30 14.788.500
28/10/2021 21,80 20,72 -2,95% 20,70 22,00 21,10 20,70 21,20 16 7.807.200
27/10/2021 21,83 21,35 -2,06% 21,34 22,70 21,91 21,33 22,50 96 29.150.100
26/10/2021 21,89 21,80 +3,46% 21,80 22,75 22,19 21,85 22,22 28 8.877.200
25/10/2021 21,00 21,07 +3,79% 21,00 21,99 21,67 21,05 21,78 28 9.752.100
22/10/2021 22,00 20,30 -13,17% 20,05 22,00 20,31 20,30 20,80 115 54.844.000
21/10/2021 24,25 23,38 -4,49% 22,00 24,25 23,43 22,10 23,39 16 7.030.700
20/10/2021 23,00 24,48 +2,00% 23,00 24,89 24,14 24,02 24,48 13 3.621.600
19/10/2021 24,95 24,00 -3,81% 24,00 25,37 24,10 23,57 24,50 17 42.184.500
18/10/2021 25,40 24,95 -80,35% 24,50 25,41 25,17 24,00 24,95 21 9.565.100
15/10/2021 130,22 127,00 -33,86% 123,00 130,22 126,78 124,10 128,50 12 19.017.700
11/10/2021 192,01 192,01 +2,68% 192,01 192,01 192,01 181,00 191,99 1 1.920.100
8/10/2021 187,00 187,00 0,00% 187,00 187,00 187,00 182,00 192,01 1 9.350.000
7/10/2021 188,81 187,00 +2,14% 187,00 192,00 190,07 181,00 190,00 7 15.206.300
5/10/2021 183,07 183,08 +2,85% 183,07 183,08 183,07 178,00 183,25 2 3.661.500
4/10/2021 178,00 178,00 +1,71% 178,00 178,00 178,00 171,00 178,00 1 1.780.000
29/9/2021 175,00 175,00 0,00% 175,00 175,00 175,00 162,02 177,00 1 1.750.000
28/9/2021 176,55 175,00 -1,19% 175,00 176,55 175,92 172,55 177,83 4 8.796.100
27/9/2021 176,01 177,11 -1,61% 176,01 180,00 177,70 177,00 184,50 3 5.331.200
24/9/2021 180,00 180,00 0,00% 180,00 180,00 180,00 175,00 181,00 1 1.800.000
23/9/2021 177,86 180,00 +3,45% 174,00 183,00 179,97 174,30 184,60 7 12.598.300
22/9/2021 186,01 174,00 -7,94% 170,11 186,01 176,16 174,00 178,00 23 44.041.000
21/9/2021 188,99 189,00 +1,12% 184,03 189,00 186,79 175,00 189,00 11 31.755.800
20/9/2021 190,00 186,91 -2,65% 180,00 190,00 187,18 172,00 186,91 13 31.820.800
17/9/2021 196,98 192,00 -0,46% 187,00 197,00 192,49 185,01 194,70 40 128.969.800
16/9/2021 188,27 192,89 +12,12% 184,00 193,00 187,61 189,00 192,90 84 300.188.600
14/9/2021 162,04 172,04 +2,40% 162,04 172,04 167,04 164,00 172,00 2 3.340.800
10/9/2021 168,00 168,00 +0,60% 168,00 168,00 168,00 162,02 174,98 1 3.360.000
8/9/2021 167,00 167,00 -3,58% 167,00 167,00 167,00 162,02 172,20 1 1.670.000
3/9/2021 173,20 173,20 -0,05% 173,20 173,20 173,20 162,77 174,98 1 15.588.000
1/9/2021 168,27 173,28 -0,41% 168,27 173,40 172,26 170,00 173,29 6 10.335.800
30/8/2021 174,93 173,99 -0,55% 173,80 174,93 174,24 162,02 174,00 3 5.227.200
24/8/2021 175,70 174,95 -0,03% 173,59 175,70 174,98 160,00 175,69 4 6.999.400
19/8/2021 174,90 175,00 -0,48% 174,90 175,00 174,96 172,00 176,75 3 5.249.000
13/8/2021 173,02 175,85 -0,01% 173,00 175,85 174,18 174,00 176,77 7 24.385.900
12/8/2021 173,62 175,87 +0,08% 173,62 175,87 174,73 174,00 175,87 8 17.473.200
9/8/2021 176,00 175,73 -0,72% 174,04 176,77 175,54 170,00 175,73 11 36.864.300
3/8/2021 176,89 177,00 +1,15% 176,89 177,00 176,95 172,00 177,00 5 8.847.900
2/8/2021 174,79 174,99 -0,01% 170,01 175,00 173,56 169,00 174,98 11 27.771.000
30/7/2021 176,28 175,00 0,00% 175,00 176,28 175,21 169,02 174,99 2 10.512.800
29/7/2021 175,00 175,00 0,00% 175,00 175,00 175,00 175,00 179,70 1 10.500.000
28/7/2021 179,90 175,00 -2,78% 170,00 182,00 176,14 175,00 178,99 33 172.621.800
27/7/2021 179,97 180,00 -0,55% 179,97 180,00 179,99 167,01 180,00 5 26.999.700
23/7/2021 181,00 181,00 -0,35% 181,00 181,00 181,00 174,00 189,00 1 1.810.000
16/7/2021 182,33 181,64 +1,02% 176,16 182,33 179,08 173,26 181,60 4 7.163.300
15/7/2021 170,02 179,80 0,00% 170,02 179,81 172,78 172,75 179,81 6 25.917.200
14/7/2021 179,89 179,80 +2,74% 178,00 179,89 179,29 168,00 179,80 12 25.101.200
12/7/2021 175,00 175,00 +4,47% 175,00 175,00 175,00 169,15 179,90 2 17.500.000
8/7/2021 169,25 167,51 -4,15% 167,51 179,00 170,43 167,51 198,00 10 17.043.100
6/7/2021 176,02 174,77 -0,19% 173,01 176,02 175,10 170,51 174,79 13 70.041.000
5/7/2021 177,80 175,10 -3,76% 175,02 180,89 176,60 175,10 179,98 18 54.747.300

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.