O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CBOP11 - FII CBOP PAX - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 21,47 21,39 -0,42% 21,39 21,48 21,41 21,04 21,40 4 17.133
20/1/2025 21,50 21,48 -3,55% 21,26 21,50 21,28 21,25 21,50 9 378.838
17/1/2025 21,02 22,27 +5,95% 21,01 22,27 21,05 21,51 22,23 14 176.889
16/1/2025 21,01 21,02 0,00% 21,01 22,31 21,27 21,01 21,02 9 91.490
15/1/2025 22,39 21,02 -1,08% 21,02 22,39 21,73 21,01 23,32 5 21.736
14/1/2025 21,25 21,25 +0,05% 21,00 21,25 21,01 21,02 21,25 9 462.233
13/1/2025 20,84 21,24 +1,92% 20,84 21,25 20,98 21,02 22,00 16 2.785.353
10/1/2025 20,84 20,84 0,00% 20,84 21,20 20,84 20,84 21,13 19 452.395
9/1/2025 20,84 20,84 0,00% 20,84 21,96 21,45 20,84 20,96 15 1.812.784
8/1/2025 22,01 20,84 -5,27% 20,70 22,01 20,97 20,84 21,97 403 1.503.643
7/1/2025 22,00 22,00 0,00% 22,00 22,16 22,00 22,00 23,38 8 244.264
6/1/2025 21,94 22,00 +0,32% 21,94 22,48 22,05 22,00 23,08 5 13.235
3/1/2025 22,96 21,93 -4,57% 21,91 22,96 22,56 21,92 22,55 6 45.130
30/12/2024 24,08 22,98 -4,65% 22,00 24,08 22,12 22,00 23,07 50 754.293
27/12/2024 22,50 24,10 +7,11% 22,03 24,10 22,76 22,02 24,11 7 63.753
26/12/2024 25,50 22,50 -11,76% 22,50 25,50 23,60 22,50 24,11 16 49.577
23/12/2024 22,00 25,50 +15,86% 22,00 25,50 22,06 22,10 25,49 18 2.746.674
20/12/2024 22,01 22,01 +0,05% 22,00 22,01 22,00 22,00 25,57 13 748.161
19/12/2024 23,62 22,00 -7,25% 22,00 23,62 22,01 22,02 23,13 10 471.017
18/12/2024 22,88 23,72 +7,77% 22,00 23,72 22,33 22,00 23,50 16 663.281
17/12/2024 22,17 22,01 -0,77% 22,01 22,18 22,14 22,00 22,17 10 595.720
16/12/2024 22,18 22,18 -1,64% 22,00 22,18 22,02 22,01 22,18 15 385.448
13/12/2024 22,34 22,55 +2,36% 22,14 22,55 22,50 22,02 22,55 9 513.030
12/12/2024 22,12 22,03 -2,31% 22,00 22,12 22,02 22,03 22,52 9 162.976
11/12/2024 22,50 22,55 +0,22% 22,50 22,55 22,54 22,50 22,55 4 496.000
10/12/2024 22,55 22,50 0,00% 22,50 22,55 22,50 22,50 22,55 5 1.404.200
9/12/2024 22,01 22,50 0,00% 22,00 22,50 22,43 22,50 24,95 6 123.408
6/12/2024 22,00 22,50 +2,27% 22,00 22,50 22,37 22,04 23,41 6 199.153
5/12/2024 22,00 22,00 -0,23% 22,00 22,01 22,00 22,10 22,50 7 316.802
4/12/2024 22,11 22,05 -5,93% 22,00 22,11 22,01 22,06 22,50 9 686.864
3/12/2024 23,52 23,44 -0,38% 23,43 23,52 23,43 22,11 23,16 3 3.863.617
2/12/2024 23,75 23,53 -1,13% 21,51 23,80 22,80 22,11 23,50 19 403.695
29/11/2024 24,01 23,80 -2,62% 23,28 25,46 23,65 23,82 25,40 223 1.624.857
28/11/2024 24,44 24,44 +1,83% 24,00 24,44 24,43 24,01 25,47 6 456.940
27/11/2024 24,00 24,00 0,00% 24,00 24,29 24,00 24,00 25,47 6 6.475.258
26/11/2024 22,84 24,00 -2,04% 22,57 24,90 23,30 24,00 24,83 24 2.216.622
25/11/2024 24,50 24,50 0,00% 24,50 25,28 24,51 24,50 25,48 12 1.164.476
22/11/2024 24,52 24,50 -0,08% 24,50 24,56 24,51 24,50 26,34 12 340.730
21/11/2024 25,61 24,52 -5,69% 24,52 25,62 24,92 24,52 25,61 12 610.722
19/11/2024 26,54 26,00 0,00% 25,94 26,55 26,08 25,94 26,00 9 331.340
18/11/2024 25,95 26,00 -0,27% 25,07 26,00 25,47 25,74 26,98 807 2.983.408
14/11/2024 26,00 26,07 +0,27% 25,51 26,07 25,93 24,81 27,32 435 1.530.187
13/11/2024 26,00 26,00 0,00% 25,50 26,01 25,56 25,19 27,32 610 1.679.397
12/11/2024 26,00 26,00 +0,04% 24,81 26,00 25,83 25,16 27,32 278 878.484
11/11/2024 26,00 25,99 -0,04% 25,00 26,01 25,90 25,99 26,59 191 551.817
8/11/2024 25,99 26,00 0,00% 25,23 26,51 25,63 25,22 27,33 63 489.659
7/11/2024 26,69 26,00 +0,39% 24,50 26,69 25,32 24,80 27,00 131 567.184
6/11/2024 25,34 25,90 +2,17% 25,34 26,00 25,66 24,51 27,00 553 3.739.427
5/11/2024 24,39 25,35 +7,83% 22,57 25,35 23,77 23,57 25,34 113 2.047.174
4/11/2024 23,76 23,51 -2,20% 23,17 23,76 23,44 23,21 23,51 15 98.485
1/11/2024 24,20 24,04 -0,87% 24,04 24,20 24,19 24,04 24,79 7 389.572
31/10/2024 24,26 24,25 0,00% 24,25 24,26 24,25 24,25 24,27 3 807.847
30/10/2024 24,25 24,25 -0,04% 24,25 24,26 24,25 24,25 24,81 3 589.276
29/10/2024 24,30 24,26 -0,16% 24,25 24,30 24,25 24,25 25,33 11 1.768.230
28/10/2024 24,25 24,30 +0,21% 24,25 24,31 24,25 24,30 24,95 8 1.304.806
25/10/2024 24,27 24,25 0,00% 24,25 24,54 24,25 24,28 24,97 8 121.284
24/10/2024 24,26 24,25 0,00% 24,25 25,35 24,37 24,25 24,49 30 8.646.895
23/10/2024 24,72 24,25 -1,90% 24,25 24,99 24,33 24,26 24,79 16 1.231.166
22/10/2024 25,00 24,72 -1,12% 24,72 25,00 24,99 24,41 24,72 16 4.536.986
21/10/2024 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 25,02 2 120.000
18/10/2024 25,00 25,00 -0,04% 25,00 25,39 25,02 25,00 25,37 11 162.660
17/10/2024 25,39 25,01 -1,50% 25,01 25,39 25,03 25,10 25,39 18 187.759
16/10/2024 25,01 25,39 +1,32% 25,00 25,39 25,01 25,03 25,40 15 4.653.411
15/10/2024 25,49 25,06 -1,73% 25,06 25,50 25,16 25,05 25,44 13 196.252
14/10/2024 25,83 25,50 -0,27% 25,00 25,83 25,41 25,02 25,50 34 4.043.599
11/10/2024 25,20 25,57 +1,35% 25,00 25,57 25,24 25,11 25,98 18 323.145
10/10/2024 26,04 25,23 -3,22% 25,03 26,04 25,78 25,20 25,97 3 18.046
9/10/2024 25,62 26,07 0,00% 25,17 26,07 25,63 25,26 26,05 7 123.057
8/10/2024 25,00 26,07 +3,33% 25,00 26,23 25,05 25,09 26,07 15 1.964.205
7/10/2024 26,48 25,23 -0,67% 25,02 26,48 25,62 25,02 26,27 38 522.835
4/10/2024 25,11 25,40 0,00% 25,00 25,40 25,02 25,05 25,40 12 1.286.246
3/10/2024 25,75 25,40 +1,56% 25,00 26,66 25,35 25,12 25,40 35 1.556.788
2/10/2024 25,00 25,01 +0,04% 25,00 27,03 25,17 25,01 26,79 20 694.926
1/10/2024 25,45 25,00 -1,77% 25,00 25,46 25,29 25,00 25,10 20 419.890
30/9/2024 25,70 25,45 -0,97% 25,45 25,72 25,69 25,45 25,70 18 2.070.708
26/9/2024 25,98 25,70 -1,08% 25,70 25,98 25,70 25,70 25,98 19 3.112.356
25/9/2024 25,70 25,98 +1,09% 25,70 26,88 26,35 25,81 26,79 7 34.260
24/9/2024 27,85 25,70 -5,10% 25,37 27,85 26,01 25,70 26,80 39 1.100.258
23/9/2024 27,00 27,08 +0,26% 26,72 27,14 26,97 27,08 27,13 13 455.892
20/9/2024 27,15 27,01 -0,52% 27,00 27,15 27,14 27,01 27,14 21 3.990.174
19/9/2024 27,16 27,15 0,00% 27,15 27,16 27,15 27,15 27,50 9 361.118
18/9/2024 27,16 27,15 0,00% 27,15 27,41 27,26 27,15 27,34 10 215.430
17/9/2024 27,30 27,15 -0,91% 27,15 27,30 27,15 27,16 27,41 12 496.913
16/9/2024 27,40 27,40 -0,07% 27,40 27,40 27,40 27,30 27,39 2 5.480
13/9/2024 27,98 27,42 +0,07% 27,42 27,98 27,79 27,16 27,63 3 8.338
12/9/2024 27,15 27,40 +0,11% 27,15 27,40 27,21 27,16 27,74 7 190.471
11/9/2024 27,15 27,37 +0,74% 27,15 27,37 27,25 27,15 27,83 14 2.452.749
10/9/2024 27,35 27,17 -1,91% 27,17 27,35 27,26 27,33 27,69 4 76.344
9/9/2024 27,53 27,70 0,00% 27,44 27,70 27,52 27,40 27,69 5 55.044
6/9/2024 27,65 27,70 -2,15% 27,65 27,70 27,65 27,51 27,97 6 88.490
5/9/2024 27,15 28,31 +2,02% 27,15 28,31 27,58 27,68 28,31 15 273.064
4/9/2024 27,78 27,75 -0,11% 27,00 27,79 27,55 27,16 28,01 23 619.929
3/9/2024 28,99 27,78 -0,79% 27,43 28,99 27,74 27,44 28,79 12 266.377
2/9/2024 27,97 28,00 -0,07% 27,49 28,00 27,62 27,69 29,49 24 1.038.643
30/8/2024 28,00 28,02 +0,07% 27,99 28,02 27,99 28,02 28,47 9 195.979
29/8/2024 27,99 28,00 +0,04% 27,99 28,00 27,99 27,99 28,02 4 33.596
28/8/2024 27,99 27,99 -0,39% 27,99 28,08 28,00 27,99 28,08 15 1.520.683
27/8/2024 28,01 28,10 +0,36% 28,00 28,10 28,01 28,01 28,24 5 58.836
26/8/2024 28,00 28,00 -0,18% 28,00 28,24 28,04 28,00 28,23 10 64.508
23/8/2024 27,99 28,05 +0,21% 27,99 28,41 28,01 28,04 28,27 17 487.448
22/8/2024 28,47 27,99 -0,92% 27,99 28,48 28,00 27,99 28,28 17 680.627
21/8/2024 27,99 28,25 +0,04% 27,99 28,48 28,26 28,25 28,48 14 330.648
20/8/2024 28,23 28,24 0,00% 28,23 28,26 28,24 28,24 28,25 15 759.681
19/8/2024 28,00 28,24 +0,86% 27,99 28,24 28,01 28,00 28,25 15 756.316
16/8/2024 28,06 28,00 -0,21% 28,00 28,20 28,02 28,00 28,19 12 476.460
15/8/2024 28,06 28,06 -0,50% 27,99 28,06 28,03 28,05 28,10 11 588.690
14/8/2024 28,25 28,20 -0,18% 28,06 28,47 28,24 28,20 28,25 6 166.649
13/8/2024 28,06 28,25 +0,68% 28,06 28,25 28,06 28,06 28,24 4 143.126
12/8/2024 28,05 28,06 0,00% 28,05 28,06 28,05 28,05 28,06 6 311.433
9/8/2024 27,99 28,06 0,00% 27,99 28,06 27,99 27,99 28,06 7 2.376.967
8/8/2024 28,07 28,06 +0,18% 27,99 28,07 28,00 27,99 28,06 16 1.321.725
7/8/2024 27,99 28,01 +0,07% 27,99 28,01 27,99 27,99 28,07 6 520.624
6/8/2024 28,02 27,99 -0,11% 27,99 28,02 27,99 27,99 28,01 19 1.746.588
5/8/2024 28,04 28,02 +0,11% 27,99 28,04 27,99 27,99 28,02 11 319.115
2/8/2024 27,40 27,99 +0,11% 27,40 27,99 27,71 27,99 28,04 29 1.363.508
1/8/2024 27,95 27,96 -0,82% 27,95 28,01 27,96 27,96 28,01 8 86.701
31/7/2024 28,02 28,19 -0,04% 28,01 28,53 28,12 27,70 28,19 11 236.240
30/7/2024 28,79 28,20 +0,04% 28,20 28,80 28,27 28,01 28,20 9 183.772
29/7/2024 28,00 28,19 +0,57% 28,00 28,19 28,02 28,01 28,19 8 781.773
26/7/2024 28,00 28,03 +0,11% 28,00 28,03 28,00 28,00 28,19 10 411.653
25/7/2024 27,40 28,00 +2,19% 27,40 28,01 27,84 28,00 28,01 24 300.736
24/7/2024 27,40 27,40 -0,65% 27,40 27,40 27,40 27,40 27,58 5 679.520
23/7/2024 27,41 27,58 +0,55% 27,40 27,58 27,44 27,40 28,78 8 178.399
22/7/2024 27,40 27,43 +0,11% 27,40 28,78 27,42 27,41 28,18 22 1.316.491
19/7/2024 27,42 27,40 -0,40% 27,40 27,42 27,40 27,41 28,19 8 734.385
18/7/2024 27,51 27,51 0,00% 27,45 27,51 27,46 27,51 28,99 6 461.412
17/7/2024 27,42 27,51 +0,33% 27,40 29,48 27,75 27,43 28,19 20 2.173.493
16/7/2024 28,20 27,42 -2,77% 27,41 28,20 27,54 27,42 28,00 17 212.130
15/7/2024 27,41 28,20 +1,92% 27,41 28,20 27,84 27,50 28,20 19 1.770.959
12/7/2024 27,41 27,67 +0,95% 27,41 27,67 27,43 27,45 27,59 5 252.369
11/7/2024 27,41 27,41 -1,05% 27,41 27,70 27,44 27,41 27,70 11 735.436
10/7/2024 27,70 27,70 -0,11% 27,70 27,70 27,70 27,43 27,69 1 16.620
9/7/2024 27,73 27,73 0,00% 27,73 27,73 27,73 27,44 27,73 3 11.092
8/7/2024 27,63 27,73 -1,67% 27,40 27,73 27,44 27,41 27,99 15 288.132
5/7/2024 28,05 28,20 +0,75% 28,05 28,40 28,24 27,23 28,00 7 42.374
4/7/2024 27,65 27,99 +1,19% 27,33 28,89 27,70 27,20 27,99 13 917.128
3/7/2024 27,53 27,66 +0,47% 27,20 27,69 27,60 27,17 27,66 7 102.123
2/7/2024 27,17 27,53 -0,07% 27,17 27,53 27,19 27,20 27,56 7 160.426
1/7/2024 27,21 27,55 +1,21% 27,20 27,72 27,47 27,17 27,71 17 250.057
28/6/2024 27,23 27,22 0,00% 27,17 27,23 27,18 27,17 27,22 11 97.869
27/6/2024 27,22 27,22 +0,18% 27,17 27,22 27,19 27,19 27,22 5 21.753
26/6/2024 27,17 27,17 -0,22% 27,16 27,21 27,16 27,16 27,22 7 459.046
25/6/2024 27,20 27,23 +0,11% 27,16 27,23 27,22 27,17 27,22 12 152.455
24/6/2024 27,24 27,20 -0,15% 27,17 27,24 27,20 27,16 27,20 9 193.144
21/6/2024 27,25 27,24 0,00% 27,24 27,25 27,24 27,17 27,20 7 321.519
20/6/2024 27,20 27,24 -0,04% 27,16 27,24 27,16 27,17 27,24 11 5.128.574
19/6/2024 27,17 27,25 +0,33% 27,16 27,25 27,16 27,18 27,25 14 3.126.559
18/6/2024 27,11 27,16 -0,40% 27,11 27,51 27,48 27,16 27,48 13 2.278.820
17/6/2024 27,11 27,27 -0,76% 27,11 27,27 27,13 27,14 27,46 9 40.704
14/6/2024 27,36 27,48 +0,59% 27,36 27,48 27,45 27,40 27,52 4 16.473
13/6/2024 27,31 27,32 +0,04% 27,15 27,32 27,27 27,32 28,07 12 155.447
12/6/2024 27,50 27,31 -1,59% 27,31 27,50 27,49 27,50 27,75 7 1.047.448
11/6/2024 27,77 27,75 -0,89% 27,75 27,82 27,76 27,75 28,14 12 363.730
10/6/2024 27,91 28,00 +0,32% 27,01 28,00 27,77 27,11 28,29 35 977.792
7/6/2024 27,93 27,91 -0,32% 27,90 27,93 27,90 27,90 28,28 4 513.381
6/6/2024 28,01 28,00 -0,32% 28,00 28,29 28,00 28,00 28,11 19 666.538
5/6/2024 28,02 28,09 -0,67% 28,02 28,11 28,09 28,01 28,09 20 1.615.711
4/6/2024 28,10 28,28 +0,75% 28,09 28,30 28,10 28,10 28,29 15 2.200.257
3/6/2024 28,20 28,07 -0,78% 28,07 29,33 28,13 28,08 28,09 15 3.230.123
31/5/2024 28,36 28,29 +0,60% 28,12 28,36 28,18 28,20 28,32 24 171.916
29/5/2024 28,13 28,12 -0,04% 28,12 28,18 28,12 28,12 28,37 11 163.146
28/5/2024 28,12 28,13 +0,04% 28,12 28,49 28,21 28,12 28,13 24 1.244.376
27/5/2024 28,13 28,12 -0,04% 28,12 28,13 28,12 28,12 28,13 22 3.042.808
24/5/2024 28,12 28,13 0,00% 28,12 28,27 28,13 28,13 28,48 11 135.025
23/5/2024 28,13 28,13 0,00% 28,12 28,15 28,12 28,13 28,27 10 216.591
22/5/2024 28,15 28,13 -0,07% 28,12 28,51 28,13 28,13 28,59 11 801.777
21/5/2024 28,33 28,15 -2,60% 28,15 28,51 28,24 28,15 28,51 15 1.322.089
20/5/2024 28,30 28,90 +0,07% 28,14 28,91 28,87 28,90 29,04 13 216.543
17/5/2024 28,35 28,88 -0,21% 28,12 28,89 28,21 28,40 28,89 17 750.600
16/5/2024 28,13 28,94 +2,92% 28,12 29,04 28,50 28,36 29,04 12 168.182
15/5/2024 29,22 28,12 -3,73% 28,12 29,23 28,33 28,12 28,62 20 702.680
14/5/2024 29,23 29,21 -0,03% 29,21 29,23 29,22 28,51 29,19 4 140.295
13/5/2024 29,31 29,22 -0,27% 28,00 29,31 28,24 28,15 29,22 28 703.257
10/5/2024 29,92 29,30 -0,44% 29,30 29,92 29,48 28,47 29,89 23 235.869
9/5/2024 29,43 29,43 -1,34% 29,43 29,43 29,43 29,55 29,83 1 2.943
8/5/2024 30,00 29,83 -0,57% 29,83 30,00 29,97 28,50 29,83 9 680.464
7/5/2024 30,00 30,00 0,00% 30,00 30,00 30,00 30,00 30,04 5 87.000
6/5/2024 30,00 30,00 0,00% 30,00 30,00 30,00 30,00 30,16 4 297.000
3/5/2024 28,41 30,00 +5,08% 28,41 30,01 29,74 30,00 30,25 20 2.061.501
2/5/2024 28,80 28,55 -1,28% 28,55 28,81 28,76 28,46 28,54 9 143.824
30/4/2024 28,60 28,92 +1,12% 28,59 28,92 28,60 28,59 28,92 14 760.786
29/4/2024 28,61 28,60 -0,03% 28,59 28,98 28,60 28,60 29,35 19 1.007.009
26/4/2024 28,61 28,61 +0,03% 28,60 28,62 28,61 28,61 29,41 6 114.446
25/4/2024 29,01 28,60 -1,41% 28,60 29,01 28,98 28,60 29,01 6 86.948
24/4/2024 29,00 29,01 +0,03% 29,00 29,01 29,00 29,00 29,01 4 78.323
23/4/2024 29,00 29,00 -0,38% 28,60 29,00 28,98 28,61 29,63 17 3.153.245
22/4/2024 29,81 29,11 -2,35% 29,11 29,81 29,21 29,12 29,69 9 359.292
19/4/2024 29,86 29,81 -0,20% 29,81 30,24 29,90 29,80 30,24 9 221.273
18/4/2024 29,05 29,87 +2,86% 29,04 29,87 29,34 29,14 30,25 15 510.641
17/4/2024 29,50 29,04 -1,56% 29,04 30,00 29,63 29,05 29,51 31 767.456
16/4/2024 29,24 29,50 +0,89% 29,00 30,00 29,81 29,21 29,50 47 5.163.264
15/4/2024 29,51 29,24 +0,07% 29,24 29,51 29,39 29,24 29,47 22 473.335
12/4/2024 29,58 29,22 -0,03% 29,22 30,02 29,91 29,24 29,84 36 2.494.612
11/4/2024 29,60 29,23 -1,28% 29,23 29,61 29,28 29,23 29,58 6 169.837
10/4/2024 29,02 29,61 +2,07% 29,02 29,63 29,59 29,61 29,99 17 2.613.044
9/4/2024 29,92 29,01 -3,07% 29,00 30,01 29,80 29,01 29,60 41 2.452.541
8/4/2024 29,94 29,93 +2,75% 29,93 29,94 29,93 29,50 29,93 10 62.858
5/4/2024 29,12 29,13 +0,03% 29,12 29,13 29,12 29,23 29,50 4 23.301
4/4/2024 29,34 29,12 +0,03% 29,12 29,34 29,23 29,12 29,43 2 5.846
3/4/2024 29,10 29,11 +0,34% 29,10 29,11 29,10 29,11 29,44 9 285.241
2/4/2024 29,01 29,01 -0,68% 29,00 29,36 29,05 29,01 29,99 12 261.473
1/4/2024 29,47 29,21 -0,68% 28,20 29,58 29,40 29,00 29,58 61 2.854.937
28/3/2024 29,40 29,41 +0,03% 29,13 29,42 29,31 29,14 29,38 20 495.340
27/3/2024 29,40 29,40 0,00% 29,39 29,40 29,39 29,13 29,40 6 149.928
26/3/2024 29,15 29,40 +0,86% 29,13 29,50 29,21 29,13 29,40 19 3.412.886
25/3/2024 29,13 29,15 +0,07% 29,13 29,15 29,14 29,14 29,15 14 136.973
22/3/2024 29,13 29,13 -0,03% 29,13 29,13 29,13 29,13 29,15 39 967.116
21/3/2024 29,13 29,14 +0,03% 29,13 29,56 29,20 29,13 29,60 59 1.720.440
20/3/2024 29,13 29,13 -0,07% 29,13 29,56 29,14 29,13 29,17 33 716.929
19/3/2024 30,03 29,15 -2,93% 29,10 30,03 29,44 29,14 29,15 26 612.538
18/3/2024 30,05 30,03 -0,10% 29,12 30,05 29,66 29,17 30,03 18 222.501
15/3/2024 30,02 30,06 +0,23% 29,70 30,06 29,95 29,72 30,05 24 605.028
14/3/2024 29,99 29,99 0,00% 29,98 30,00 29,99 29,99 30,00 15 359.881
13/3/2024 30,06 29,99 -0,20% 29,99 30,06 30,00 29,71 29,99 14 4.830.364
12/3/2024 30,05 30,05 +0,13% 30,00 30,05 30,04 30,05 30,06 14 766.219
11/3/2024 30,01 30,01 +0,03% 30,00 30,11 30,00 30,00 30,01 9 150.043
8/3/2024 30,10 30,00 -0,33% 30,00 30,11 30,03 0,00 0,00 11 2.318.992
7/3/2024 30,10 30,10 0,00% 30,10 30,12 30,10 30,10 30,12 14 4.433.746
6/3/2024 30,11 30,10 0,00% 30,10 30,11 30,10 30,10 30,11 7 475.589
5/3/2024 30,10 30,10 -0,30% 30,10 30,12 30,10 30,10 30,11 9 331.120
4/3/2024 30,72 30,19 -1,73% 30,01 30,72 30,31 30,11 30,71 14 175.843
1/3/2024 30,72 30,72 -0,07% 30,06 30,72 30,49 30,06 30,72 6 103.698
29/2/2024 29,90 30,74 -0,03% 29,90 30,74 30,73 29,91 30,74 7 3.215.277
28/2/2024 29,81 30,75 +2,91% 29,81 30,76 30,32 29,90 30,75 31 782.448
27/2/2024 29,82 29,88 -0,07% 29,80 29,89 29,84 29,88 30,37 10 465.583
26/2/2024 30,03 29,90 -0,30% 29,89 30,07 29,90 29,85 29,91 10 2.105.226
23/2/2024 30,05 29,99 +0,64% 29,99 30,05 30,02 0,00 0,00 6 57.056
22/2/2024 30,11 29,80 -1,00% 29,72 30,11 29,81 29,80 30,01 13 542.607
21/2/2024 30,39 30,10 0,00% 29,98 30,41 30,24 29,98 30,10 8 72.583
20/2/2024 30,38 30,10 -0,89% 29,77 30,39 29,99 29,78 30,09 18 458.857
19/2/2024 30,00 30,37 +2,19% 29,73 30,37 29,86 29,73 30,37 20 710.720
16/2/2024 29,73 29,72 0,00% 29,69 30,19 29,70 29,73 30,20 25 1.114.083
15/2/2024 30,40 29,72 -2,24% 29,72 30,40 30,01 29,72 30,38 18 6.345.358
14/2/2024 30,03 30,40 -1,17% 30,03 30,75 30,09 30,21 30,39 10 631.993
9/2/2024 30,30 30,76 +1,48% 30,04 30,76 30,69 0,00 0,00 16 2.621.357
8/2/2024 30,05 30,31 -1,14% 30,05 30,78 30,55 30,07 30,77 15 143.621
7/2/2024 30,46 30,66 +0,62% 30,04 30,66 30,46 30,04 30,66 14 179.742
6/2/2024 30,48 30,47 +0,10% 30,46 30,48 30,47 30,05 30,47 9 39.611
5/2/2024 30,47 30,44 -0,10% 29,11 30,47 30,19 30,03 30,44 6 24.153
2/2/2024 30,41 30,47 +0,69% 29,00 30,47 29,26 29,93 30,20 71 1.185.253
1/2/2024 30,28 30,26 -2,10% 28,12 30,28 29,50 30,26 30,49 38 1.386.617
31/1/2024 30,91 30,91 +0,03% 30,90 30,91 30,90 30,90 30,91 15 713.833
30/1/2024 30,60 30,90 +1,11% 30,56 30,90 30,82 30,91 31,59 17 866.232
29/1/2024 30,54 30,56 +0,07% 30,54 30,89 30,57 30,56 30,85 44 1.415.449
26/1/2024 30,54 30,54 -2,40% 30,54 31,38 30,58 30,54 30,91 12 633.095
25/1/2024 31,63 31,29 -1,04% 30,64 31,76 31,60 30,72 31,29 73 8.189.636
24/1/2024 31,62 31,62 0,00% 31,62 31,84 31,63 31,62 32,24 12 278.395
23/1/2024 31,63 31,62 -1,53% 31,62 31,63 31,62 31,62 31,63 12 192.892
22/1/2024 31,62 32,11 +1,52% 31,62 32,11 31,67 31,64 32,10 8 164.712
19/1/2024 31,63 31,63 0,00% 31,63 31,90 31,76 31,63 31,70 11 73.053
18/1/2024 31,63 31,63 +0,03% 31,62 32,00 31,62 31,62 31,63 14 477.553
17/1/2024 32,24 31,62 -1,13% 31,62 32,25 31,64 31,62 31,86 11 598.007
16/1/2024 31,98 31,98 -0,03% 31,62 32,27 31,71 31,65 31,98 10 288.572
15/1/2024 32,00 31,99 -0,03% 30,51 32,00 31,01 31,62 31,99 23 868.479
12/1/2024 30,49 32,00 +4,92% 30,23 32,00 31,45 31,00 32,00 31 4.246.576
11/1/2024 30,24 30,50 +0,86% 30,24 30,92 30,29 30,49 30,50 6 81.793
10/1/2024 30,20 30,24 -2,17% 30,20 30,94 30,71 30,23 30,93 16 279.503
9/1/2024 30,20 30,91 +2,35% 30,18 30,91 30,19 30,30 30,92 23 3.913.489
8/1/2024 30,79 30,20 +0,07% 30,10 30,79 30,15 30,19 30,20 27 615.245
5/1/2024 30,50 30,18 +0,23% 30,10 30,50 30,31 30,18 30,49 12 118.231
4/1/2024 30,11 30,11 0,00% 30,10 30,11 30,10 30,10 30,11 23 806.762
3/1/2024 30,00 30,11 -2,14% 30,00 31,17 30,25 30,10 30,11 37 620.195
2/1/2024 31,72 30,77 -3,75% 29,59 31,72 30,84 30,72 30,77 37 808.092
28/12/2023 30,78 31,97 0,00% 30,77 31,97 31,25 30,78 31,91 34 1.215.943
27/12/2023 30,78 31,97 +3,90% 30,77 31,98 30,80 30,80 31,49 35 1.395.316
26/12/2023 30,78 30,77 -0,16% 30,77 30,90 30,79 30,77 30,88 24 2.555.764
22/12/2023 30,79 30,82 +0,16% 30,77 30,89 30,77 30,79 30,82 25 4.975.762
21/12/2023 30,79 30,77 0,00% 30,77 30,80 30,78 30,77 30,78 18 572.675
20/12/2023 30,90 30,77 -0,42% 30,77 31,35 30,88 30,79 31,99 24 1.858.980
19/12/2023 30,80 30,90 0,00% 30,80 31,03 30,81 30,90 31,15 15 431.430
18/12/2023 31,00 30,90 -0,32% 30,80 31,04 30,98 30,80 30,90 26 957.283
15/12/2023 31,00 31,00 +0,03% 30,77 31,00 30,87 30,91 31,00 18 935.517
14/12/2023 30,80 30,99 +0,68% 30,80 30,99 30,97 30,98 30,99 15 294.291
13/12/2023 30,78 30,78 -0,39% 30,77 30,78 30,77 30,78 30,98 12 735.452
12/12/2023 30,99 30,90 -0,26% 30,78 30,99 30,89 30,78 30,89 10 231.748
11/12/2023 30,90 30,98 +0,26% 30,77 30,98 30,78 30,78 30,99 21 899.015
8/12/2023 30,93 30,90 -0,10% 30,77 32,09 30,87 30,90 30,95 20 1.411.063
7/12/2023 31,02 30,93 -0,35% 30,93 31,03 30,94 30,93 31,02 15 767.330
6/12/2023 31,03 31,04 -1,40% 30,91 31,04 30,94 30,91 31,85 19 10.331.293
5/12/2023 31,50 31,48 -0,06% 31,01 31,50 31,35 31,48 31,49 13 125.432
4/12/2023 31,17 31,50 +1,03% 31,15 32,20 31,54 31,50 32,09 22 526.854
1/12/2023 30,99 31,18 -0,48% 29,63 31,20 30,33 30,20 31,18 31 1.146.687
30/11/2023 31,21 31,33 +1,06% 31,21 31,33 31,29 31,04 31,33 6 18.774
29/11/2023 31,30 31,00 -1,12% 31,00 31,34 31,02 31,00 31,34 335 1.116.846
28/11/2023 31,00 31,35 +1,13% 31,00 31,49 31,00 31,00 31,34 18 1.395.250
27/11/2023 31,00 31,00 0,00% 31,00 31,50 31,03 31,00 31,50 27 558.680
24/11/2023 31,02 31,00 0,00% 31,00 31,02 31,00 31,00 31,77 16 341.030
23/11/2023 31,01 31,00 0,00% 31,00 31,37 31,00 31,01 31,77 14 533.323
22/11/2023 31,01 31,00 0,00% 31,00 31,90 31,23 31,00 31,03 22 290.515
21/11/2023 30,56 31,00 -1,21% 30,39 31,47 30,82 31,00 31,02 56 4.800.119
20/11/2023 31,38 31,38 -1,63% 30,30 31,38 31,09 31,32 31,38 32 565.936
17/11/2023 31,89 31,90 +0,06% 31,00 31,90 31,37 31,89 31,90 18 250.994
16/11/2023 31,90 31,88 -0,06% 30,30 31,97 31,35 31,36 31,88 45 1.059.714
14/11/2023 30,20 31,90 +5,73% 30,20 32,00 31,28 30,23 31,90 41 506.890
13/11/2023 30,15 30,17 +0,07% 30,15 30,98 30,24 30,20 30,97 6 30.245
10/11/2023 31,04 30,15 -4,16% 30,08 31,99 30,31 30,03 30,15 37 2.015.899
9/11/2023 31,04 31,46 +0,51% 31,03 31,46 31,14 31,05 31,90 8 124.590
8/11/2023 31,31 31,30 -0,03% 31,30 31,31 31,30 31,30 31,88 8 97.035
7/11/2023 31,01 31,31 -1,20% 31,01 31,99 31,57 31,31 31,99 20 277.864
6/11/2023 31,98 31,69 +3,83% 31,69 31,98 31,78 31,01 31,69 3 31.783
3/11/2023 30,23 30,52 -2,12% 30,11 31,98 30,73 30,47 30,52 27 691.582
1/11/2023 30,56 31,18 +1,40% 30,23 31,20 30,69 30,11 31,20 13 264.015
31/10/2023 30,61 30,75 +0,49% 30,00 30,75 30,08 30,12 30,75 22 947.579
30/10/2023 30,60 30,60 0,00% 30,60 30,60 30,60 30,60 31,19 7 192.780
27/10/2023 30,05 30,60 +1,80% 30,05 30,60 30,51 30,05 31,09 13 903.200
26/10/2023 30,32 30,06 +0,17% 30,06 30,33 30,30 30,06 30,32 6 81.831
25/10/2023 30,60 30,01 -1,93% 30,01 31,17 30,50 30,01 30,07 27 2.531.541
24/10/2023 30,50 30,60 +1,97% 30,01 30,61 30,34 30,58 30,60 13 139.605
23/10/2023 30,01 30,01 -1,86% 30,00 30,15 30,06 30,01 30,50 20 1.482.346
20/10/2023 30,01 30,58 +1,90% 30,00 30,59 30,33 30,36 30,58 19 112.235
19/10/2023 30,02 30,01 0,00% 30,01 30,02 30,01 30,01 30,21 9 891.589
18/10/2023 30,00 30,01 +0,03% 30,00 30,59 30,22 30,03 30,24 29 921.950
17/10/2023 30,61 30,00 -1,99% 30,00 30,61 30,12 30,01 30,24 29 1.105.610
16/10/2023 30,99 30,61 -1,26% 30,60 30,99 30,76 30,60 30,61 19 384.520
13/10/2023 30,78 31,00 +0,71% 30,00 31,47 30,42 30,51 31,45 17 584.229
11/10/2023 30,32 30,78 +1,48% 30,05 30,81 30,76 30,50 30,80 12 366.122
10/10/2023 30,01 30,33 +1,10% 30,00 30,40 30,03 30,00 30,33 14 339.418
9/10/2023 29,80 30,00 -2,66% 29,77 30,18 29,85 29,98 30,00 34 1.128.487
6/10/2023 30,06 30,82 -0,55% 29,80 30,96 30,28 30,10 30,96 13 172.633
5/10/2023 31,97 30,99 -1,59% 30,05 31,97 30,88 30,07 30,99 20 2.047.682
4/10/2023 30,01 31,49 +2,61% 30,01 31,50 31,29 30,50 31,50 17 463.236
3/10/2023 30,71 30,69 -0,42% 29,75 30,71 30,00 30,01 30,69 186 5.374.560
2/10/2023 31,42 30,82 -3,36% 30,82 32,28 30,92 30,82 31,96 15 1.125.492
29/9/2023 31,95 31,89 -0,22% 31,89 32,19 31,92 31,59 31,89 14 823.739
28/9/2023 31,50 31,96 +1,78% 31,50 32,19 31,51 31,51 31,58 4 617.789
27/9/2023 31,40 31,40 +0,54% 31,22 31,50 31,24 31,23 31,41 14 496.781
26/9/2023 31,27 31,23 -0,13% 31,22 31,27 31,22 31,22 31,23 23 1.055.348
25/9/2023 31,83 31,27 -0,13% 31,27 31,98 31,49 31,27 31,32 26 336.946
22/9/2023 32,07 31,31 -2,37% 31,22 32,07 31,87 31,70 31,98 33 2.559.617
21/9/2023 32,15 32,07 +0,34% 32,00 32,15 32,05 31,97 32,07 16 333.338
20/9/2023 31,35 31,96 +1,95% 31,35 31,98 31,35 31,90 31,96 21 5.605.874
19/9/2023 32,00 31,35 -2,64% 30,80 32,19 31,29 31,35 31,99 60 1.239.291
18/9/2023 31,66 32,20 +1,71% 31,66 32,24 32,15 32,04 32,20 14 299.001
15/9/2023 31,75 31,66 -0,28% 31,63 31,88 31,69 31,62 31,66 27 614.911
14/9/2023 31,75 31,75 0,00% 31,75 31,75 31,75 31,72 31,75 12 127.000
13/9/2023 31,68 31,75 +0,22% 31,68 31,88 31,74 31,75 31,87 22 453.995
12/9/2023 31,67 31,68 +0,06% 31,66 31,88 31,72 31,68 31,88 17 336.276
11/9/2023 31,88 31,66 -0,69% 31,66 31,88 31,66 31,63 31,66 15 848.619
8/9/2023 31,94 31,88 +0,57% 31,62 31,95 31,78 31,62 31,88 22 693.007
6/9/2023 31,64 31,70 +0,41% 31,63 31,97 31,70 31,64 31,70 9 206.054
5/9/2023 31,86 31,57 -1,96% 31,45 32,11 31,56 31,58 32,19 38 729.061
4/9/2023 32,13 32,20 +0,25% 31,43 32,20 32,00 32,20 32,23 144 132.926.674
1/9/2023 32,30 32,12 -1,41% 32,08 32,30 32,19 32,12 32,20 115 1.677.343
31/8/2023 32,55 32,58 +1,37% 32,16 32,59 32,33 32,30 32,63 16 274.823
30/8/2023 32,66 32,14 -1,59% 32,14 32,67 32,22 32,14 32,60 128 937.774
29/8/2023 32,65 32,66 0,00% 32,00 32,66 32,26 32,02 32,67 142 1.035.781
28/8/2023 33,10 32,66 -0,73% 32,66 33,10 32,73 32,66 32,99 329 1.217.815
25/8/2023 32,85 32,90 +0,03% 32,80 32,90 32,81 32,90 33,90 17 652.997
24/8/2023 33,90 32,89 -3,26% 32,60 33,90 32,90 32,80 33,88 193 858.743
23/8/2023 33,35 34,00 +2,07% 33,28 34,00 33,32 33,27 34,00 26 4.949.503
22/8/2023 33,33 33,31 +0,09% 33,31 33,33 33,32 33,30 33,31 18 369.881
21/8/2023 34,98 33,28 -3,42% 32,07 34,99 34,10 33,04 33,28 385 1.531.498
18/8/2023 34,70 34,46 -0,69% 34,42 34,70 34,47 34,45 34,46 25 679.068
17/8/2023 34,71 34,70 -0,03% 34,70 34,82 34,72 34,70 34,82 9 52.083
16/8/2023 34,88 34,71 -0,74% 34,54 35,01 34,69 34,70 34,71 41 2.414.954
15/8/2023 35,01 34,97 -0,11% 34,75 35,01 34,91 34,90 34,97 32 586.539
14/8/2023 35,29 35,01 -0,20% 34,99 35,35 35,12 35,00 35,01 28 277.516
11/8/2023 34,88 35,08 +0,78% 34,85 35,25 35,09 35,07 35,08 13 4.064.425
10/8/2023 35,30 34,81 -1,39% 34,81 35,30 34,89 34,85 35,32 37 5.248.160
9/8/2023 35,98 35,30 -0,31% 34,90 35,98 35,08 34,91 35,35 64 729.741
8/8/2023 35,24 35,41 +0,57% 35,24 35,92 35,63 35,28 35,41 8 114.025
7/8/2023 35,21 35,21 -0,25% 35,21 35,30 35,25 35,23 35,30 16 193.888
4/8/2023 35,26 35,30 -1,45% 35,21 35,30 35,24 35,29 35,92 21 750.817
3/8/2023 34,90 35,82 +2,67% 34,89 36,01 34,95 35,01 35,63 25 1.300.495
2/8/2023 35,74 34,89 +0,40% 34,76 35,74 35,01 34,89 35,35 150 1.852.513
1/8/2023 36,06 34,75 -3,95% 34,75 36,06 35,18 34,75 34,89 102 1.692.446
31/7/2023 36,00 36,18 +0,92% 35,53 36,18 35,93 35,97 36,18 41 1.537.851
28/7/2023 35,99 35,85 +0,03% 35,49 36,18 35,75 35,52 35,85 46 1.322.953
27/7/2023 36,20 35,84 -0,58% 35,70 36,20 35,83 35,71 35,84 23 329.671
26/7/2023 36,19 36,05 +0,17% 36,05 36,20 36,18 36,05 36,10 11 242.462
25/7/2023 35,84 35,99 +0,53% 35,82 36,00 35,95 35,85 36,00 23 485.411
24/7/2023 36,14 35,80 -0,56% 35,80 36,14 35,90 35,84 36,06 25 563.713
21/7/2023 35,85 36,00 -0,03% 35,77 36,01 35,89 35,93 36,13 41 1.618.804
20/7/2023 36,01 36,01 0,00% 36,01 36,20 36,03 35,80 35,95 19 345.970
19/7/2023 35,97 36,01 0,00% 35,51 36,01 35,63 35,99 36,01 13 363.518
18/7/2023 35,98 36,01 +0,03% 35,51 36,26 35,69 35,60 36,01 73 1.556.248
17/7/2023 36,28 36,00 -0,25% 35,98 36,29 36,05 35,98 36,00 31 1.745.012
14/7/2023 36,00 36,09 +0,22% 35,92 36,29 36,03 36,02 36,20 23 518.971
13/7/2023 36,12 36,01 +0,14% 36,01 36,26 36,08 36,00 36,26 22 956.343
12/7/2023 35,92 35,96 +0,11% 35,92 36,09 35,98 35,93 36,10 21 467.809
11/7/2023 35,95 35,92 0,00% 35,89 35,95 35,91 35,91 35,92 20 808.191
10/7/2023 35,97 35,92 -0,14% 35,79 35,97 35,91 35,86 35,90 48 1.289.301
7/7/2023 36,18 35,97 -0,19% 35,85 36,18 36,02 35,97 36,03 24 302.637
6/7/2023 36,05 36,04 -0,03% 35,89 36,05 36,00 36,04 36,05 36 1.361.104
5/7/2023 36,72 36,05 -1,82% 35,52 36,74 35,92 36,02 36,05 55 1.882.208
4/7/2023 36,80 36,72 -0,22% 36,70 36,80 36,75 36,60 36,72 17 246.237
3/7/2023 37,74 36,80 -0,54% 36,80 37,74 36,92 36,80 36,90 21 524.266
30/6/2023 37,19 37,00 -0,51% 37,00 37,25 37,21 36,83 37,00 37 826.131
29/6/2023 37,50 37,19 -0,83% 36,67 37,50 37,01 36,81 37,17 17 185.057
28/6/2023 37,24 37,50 +1,90% 36,16 37,70 36,95 37,50 37,69 28 654.149
27/6/2023 35,83 36,80 +1,46% 35,83 36,80 36,57 36,80 37,34 20 329.193
26/6/2023 36,15 36,27 +0,36% 36,15 36,82 36,73 36,26 36,27 23 587.789
23/6/2023 36,00 36,14 -0,08% 36,00 36,98 36,39 36,14 36,15 30 669.647
22/6/2023 36,50 36,17 -0,36% 36,13 36,99 36,45 36,15 36,17 27 433.804
21/6/2023 36,39 36,30 -0,22% 36,30 36,51 36,41 36,29 36,50 17 331.334
20/6/2023 36,14 36,38 +0,64% 36,00 36,39 36,17 36,10 36,38 28 441.287
19/6/2023 36,15 36,15 +0,03% 36,14 36,38 36,23 36,15 36,34 44 648.606
16/6/2023 36,13 36,14 0,00% 35,60 36,15 35,98 35,84 36,15 19 438.956
15/6/2023 35,80 36,14 +0,95% 35,51 36,17 35,79 36,13 36,14 30 443.864
14/6/2023 36,43 35,80 -1,70% 35,50 37,82 36,11 35,80 36,05 250 2.506.336
13/6/2023 36,43 36,42 +1,17% 36,42 37,82 37,00 36,06 36,42 35 1.054.696
12/6/2023 36,28 36,00 -0,74% 36,00 36,52 36,24 36,01 36,39 41 1.268.542
9/6/2023 36,80 36,27 -1,44% 36,01 36,80 36,13 36,05 36,26 57 1.994.766
7/6/2023 36,97 36,80 -0,19% 36,80 37,82 37,06 36,80 36,90 27 1.300.982
6/6/2023 36,87 36,87 0,00% 36,80 36,90 36,83 36,81 36,87 19 176.817
5/6/2023 36,88 36,87 +0,57% 36,02 36,88 36,66 36,51 36,87 18 205.317
2/6/2023 36,32 36,66 -0,57% 36,32 36,87 36,74 36,71 36,88 21 646.770
1/6/2023 36,44 36,87 -0,35% 36,30 36,87 36,41 36,32 36,87 23 480.708
31/5/2023 37,14 37,00 -0,40% 36,11 37,14 36,95 36,16 37,00 16 269.776
30/5/2023 36,49 37,15 +2,91% 36,10 37,20 36,81 36,10 37,00 33 622.212
29/5/2023 36,06 36,10 0,00% 36,04 36,10 36,08 36,07 36,10 31 754.268
26/5/2023 36,46 36,10 -0,44% 36,07 36,46 36,10 36,10 36,40 23 1.993.149
25/5/2023 36,27 36,26 +0,17% 36,05 36,29 36,25 36,04 36,26 11 126.883
24/5/2023 36,01 36,20 +0,53% 36,00 36,20 36,01 36,01 36,20 25 5.621.457
23/5/2023 36,01 36,01 -0,06% 36,00 36,47 36,03 36,02 36,41 14 295.515
22/5/2023 36,50 36,03 +0,08% 35,95 36,50 36,12 36,03 36,45 26 545.556
19/5/2023 36,48 36,00 -1,32% 35,99 36,50 36,04 35,99 36,46 60 1.773.394
18/5/2023 35,99 36,48 +1,36% 35,58 36,48 35,95 36,47 36,48 37 686.727
17/5/2023 35,72 35,99 +0,81% 35,70 36,50 36,11 35,91 35,99 27 765.580
16/5/2023 35,76 35,70 +0,34% 35,70 36,00 35,92 35,70 35,99 27 474.171
15/5/2023 35,57 35,58 +0,03% 35,57 35,75 35,58 35,58 35,76 78 2.053.197
12/5/2023 35,58 35,57 +0,25% 35,57 35,58 35,57 35,51 35,57 17 590.588
11/5/2023 35,59 35,48 0,00% 35,47 35,59 35,54 35,47 35,48 19 231.045
10/5/2023 35,09 35,48 +1,11% 35,09 35,59 35,38 35,13 35,58 24 559.010
9/5/2023 35,50 35,09 -0,90% 35,08 35,60 35,49 35,09 35,57 23 869.674
8/5/2023 35,40 35,41 +0,06% 35,02 35,59 35,40 35,40 35,41 25 1.069.152
5/5/2023 35,96 35,39 -0,59% 35,00 35,98 35,23 35,01 35,39 39 1.208.527
4/5/2023 35,57 35,60 +0,62% 34,54 35,98 34,91 34,68 35,97 53 1.295.338
3/5/2023 35,99 35,38 -0,90% 35,30 35,99 35,34 35,41 35,96 21 399.412
2/5/2023 35,98 35,70 -0,45% 35,32 35,98 35,60 35,51 35,70 32 562.543
28/4/2023 35,80 35,86 +0,17% 35,80 35,88 35,83 35,81 35,86 17 430.067
27/4/2023 35,89 35,80 -0,80% 35,80 35,91 35,83 35,80 35,99 59 627.166
26/4/2023 36,21 36,09 +0,25% 35,88 36,29 36,03 35,90 36,09 19 904.598
25/4/2023 35,81 36,00 +0,53% 35,81 36,16 36,00 36,00 36,10 35 9.241.333
24/4/2023 36,00 35,81 -0,53% 35,76 36,22 35,93 35,75 35,81 25 495.967
20/4/2023 35,36 36,00 +1,81% 35,36 36,45 36,28 35,98 36,22 23 987.058
19/4/2023 36,13 35,36 -2,27% 35,31 36,13 35,59 35,35 35,36 62 1.744.105
18/4/2023 36,20 36,18 -0,03% 35,61 36,20 35,96 36,00 36,18 34 485.477
17/4/2023 35,99 36,19 +1,37% 35,99 36,19 36,06 35,99 36,20 23 598.617
14/4/2023 36,00 35,70 -0,86% 35,61 36,01 35,83 35,71 35,99 20 1.160.900
13/4/2023 36,37 36,01 -0,99% 36,01 36,37 36,19 36,01 36,15 25 383.693
12/4/2023 36,40 36,37 -0,11% 36,36 36,40 36,37 36,36 36,37 22 4.622.688
11/4/2023 36,30 36,41 +0,30% 36,30 36,43 36,41 36,06 36,41 7 105.603
10/4/2023 36,02 36,30 +0,69% 36,00 36,44 36,04 36,30 36,38 32 2.144.469
6/4/2023 36,60 36,05 -0,96% 36,05 36,65 36,24 36,04 36,44 17 308.054
5/4/2023 36,67 36,40 -1,25% 36,40 36,82 36,59 36,50 36,75 27 559.956
4/4/2023 36,66 36,86 +1,43% 36,48 36,95 36,69 36,36 36,94 22 2.084.056
3/4/2023 37,01 36,34 -2,26% 36,31 37,06 36,65 36,31 36,34 17 256.590
31/3/2023 36,55 37,18 +1,70% 36,55 37,18 36,91 36,67 37,17 24 771.530
30/3/2023 36,35 36,56 +0,61% 36,00 36,98 36,03 36,03 36,84 1.556 12.306.976
29/3/2023 37,17 36,34 -1,81% 36,34 37,17 36,77 36,34 37,14 14 283.151
28/3/2023 37,15 37,01 -0,03% 36,35 37,15 36,88 37,01 37,15 29 1.014.324
27/3/2023 36,07 37,02 +0,27% 36,07 37,02 36,22 36,92 37,03 23 521.600
24/3/2023 37,17 36,92 -0,27% 36,04 37,17 36,51 36,21 37,15 57 3.640.441
23/3/2023 37,17 37,02 -0,40% 37,00 37,18 37,10 37,02 37,16 24 742.043
22/3/2023 37,38 37,17 -0,59% 36,82 37,38 36,98 37,10 37,17 30 1.974.854
21/3/2023 37,22 37,39 +0,24% 36,98 37,39 37,27 37,31 37,39 23 3.872.366
20/3/2023 37,45 37,30 -0,40% 36,00 37,45 36,54 37,30 37,39 55 997.619
17/3/2023 37,00 37,45 -0,16% 37,00 37,68 37,13 37,13 37,45 38 913.596
16/3/2023 38,40 37,51 -2,34% 36,46 38,40 37,03 37,51 37,69 57 1.548.068
15/3/2023 40,25 38,41 -4,60% 36,02 40,34 38,70 38,37 39,57 107 3.572.338
14/3/2023 40,27 40,26 -0,52% 40,25 40,34 40,25 40,26 40,27 22 929.890
13/3/2023 40,30 40,47 +0,42% 40,26 40,50 40,36 40,40 40,47 17 306.771
10/3/2023 41,10 40,30 -0,10% 40,29 41,10 40,85 40,33 40,77 15 490.208
9/3/2023 41,14 40,34 -1,90% 38,99 41,14 40,77 40,50 41,00 54 3.168.283
8/3/2023 41,51 41,12 -0,94% 41,12 41,51 41,48 41,13 41,48 21 1.904.004
7/3/2023 41,99 41,51 -1,17% 41,50 41,99 41,51 41,50 41,51 29 2.444.953
6/3/2023 42,08 42,00 -0,19% 41,50 42,08 41,74 42,00 42,11 41 2.070.612
3/3/2023 42,12 42,08 +0,19% 42,01 42,12 42,02 42,03 42,08 27 760.608
2/3/2023 42,21 42,00 -0,50% 41,50 42,56 41,90 41,76 42,00 30 1.529.438
1/3/2023 42,90 42,21 -1,97% 41,10 42,92 42,02 42,15 42,21 49 11.583.290
28/2/2023 43,08 43,06 -0,02% 42,94 43,08 42,98 43,00 43,07 51 2.729.489
27/2/2023 43,52 43,07 -1,03% 42,99 43,52 43,02 43,07 44,22 56 1.798.435
24/2/2023 43,08 43,52 +1,02% 43,00 44,00 43,21 43,50 43,52 50 3.267.014
23/2/2023 44,60 43,08 -3,41% 42,36 44,60 43,52 43,10 44,00 91 4.757.103
22/2/2023 45,00 44,60 -0,89% 44,60 45,00 44,67 44,03 44,98 21 379.772
17/2/2023 45,11 45,00 -0,02% 45,00 45,25 45,05 45,01 45,24 17 486.582
16/2/2023 45,83 45,01 -1,79% 45,00 45,83 45,08 45,00 45,20 47 3.520.971
15/2/2023 45,78 45,83 +0,09% 45,00 45,83 45,49 45,82 45,90 28 1.332.952
14/2/2023 45,55 45,79 +0,53% 43,98 46,08 44,81 45,03 45,79 142 10.566.241
13/2/2023 45,91 45,55 -1,15% 45,55 46,09 45,93 45,55 45,75 104 10.827.066
10/2/2023 46,00 46,08 +0,17% 46,00 46,08 46,00 46,08 46,10 24 2.617.587
9/2/2023 46,15 46,00 -0,02% 46,00 46,15 46,00 46,00 46,10 16 432.472
8/2/2023 46,02 46,01 -0,02% 46,00 46,38 46,03 46,00 46,15 31 948.395
7/2/2023 46,01 46,02 +0,04% 46,01 46,38 46,22 46,01 46,02 35 2.422.376
6/2/2023 45,99 46,00 -0,52% 45,15 46,20 46,00 46,00 46,19 59 5.405.991
3/2/2023 44,99 46,24 +5,57% 44,41 46,24 45,76 45,13 46,24 82 8.567.366
2/2/2023 45,00 43,80 -2,67% 43,00 45,44 44,11 43,75 44,27 91 2.232.106
1/2/2023 45,50 45,00 -2,17% 45,00 45,50 45,36 45,00 45,43 86 3.234.670
31/1/2023 48,14 46,00 -4,01% 46,00 48,14 47,11 45,99 46,00 112 3.801.900
30/1/2023 47,16 47,92 +1,63% 47,16 48,49 47,67 47,88 48,00 48 1.258.659
27/1/2023 48,61 47,15 -3,00% 47,11 51,50 47,85 47,15 48,25 425 6.359.867
26/1/2023 48,61 48,61 -1,16% 48,60 49,83 48,91 48,62 49,39 178 3.218.449
25/1/2023 49,19 49,18 +1,80% 47,99 49,20 48,45 48,48 49,18 73 2.544.122
24/1/2023 48,99 48,31 -1,89% 48,31 49,20 48,90 48,18 48,32 33 1.026.966
23/1/2023 47,97 49,24 +2,65% 47,62 49,84 48,28 48,04 48,99 66 3.046.892
20/1/2023 47,71 47,97 +0,40% 46,35 47,97 47,20 47,41 49,00 146 3.601.505
19/1/2023 49,84 47,78 -3,46% 47,46 49,84 48,00 47,78 48,89 94 4.229.212
18/1/2023 48,90 49,49 +1,29% 47,20 49,79 48,15 48,10 49,44 143 8.041.501
17/1/2023 48,60 48,86 +0,53% 47,19 48,86 47,97 48,36 49,23 152 2.988.601
16/1/2023 49,33 48,60 0,00% 47,05 49,33 48,24 48,60 49,23 207 4.462.949
13/1/2023 49,34 48,60 -1,50% 48,55 49,34 48,95 48,53 48,60 106 3.348.632
12/1/2023 49,20 49,34 +0,28% 48,82 50,00 49,53 49,36 50,18 53 2.471.615
11/1/2023 50,00 49,20 -0,73% 48,76 50,00 49,37 49,16 49,20 54 3.081.146
10/1/2023 50,50 49,56 -1,90% 48,03 51,59 49,03 49,37 49,62 119 4.226.809
9/1/2023 51,99 50,52 -1,42% 49,01 51,99 50,33 50,52 50,54 56 3.221.336
6/1/2023 51,00 51,25 +0,49% 50,27 51,87 51,21 51,25 51,76 27 466.080
5/1/2023 51,00 51,00 +1,55% 50,50 51,16 51,02 50,22 51,00 35 1.551.126
4/1/2023 49,08 50,22 +2,49% 49,08 50,56 50,06 50,02 50,22 38 565.772
3/1/2023 49,51 49,00 -1,03% 49,00 50,72 49,44 49,00 50,68 54 2.551.565
2/1/2023 53,96 49,51 -4,25% 48,20 53,96 51,43 49,50 50,43 142 8.255.290
29/12/2022 51,73 51,71 +1,39% 50,98 51,76 51,40 51,02 51,74 28 812.203
28/12/2022 51,56 51,00 -1,47% 50,50 51,56 50,61 51,00 51,15 45 2.232.204
27/12/2022 51,78 51,76 -0,04% 50,50 51,78 51,13 50,60 51,76 50 7.215.840
26/12/2022 52,18 51,78 -0,77% 51,49 52,18 51,58 51,54 51,78 24 1.790.027
23/12/2022 50,99 52,18 +2,33% 50,50 52,24 51,46 51,41 52,19 29 2.686.340
22/12/2022 51,29 50,99 -0,58% 50,50 52,20 51,02 50,99 51,00 39 862.388
21/12/2022 52,23 51,29 -1,80% 49,51 52,24 50,87 51,29 52,21 87 2.411.509
20/12/2022 53,89 52,23 -2,01% 52,23 53,89 53,13 48,51 52,20 86 4.155.545
19/12/2022 53,30 53,30 0,00% 53,30 54,09 53,33 53,30 53,60 23 1.584.079
16/12/2022 54,50 53,30 -0,07% 53,30 54,50 53,84 53,30 53,34 89 1.539.873
15/12/2022 53,10 53,34 -0,02% 52,70 53,35 52,91 52,75 53,35 27 629.633
14/12/2022 54,51 53,35 -2,13% 53,35 54,51 53,78 53,31 53,62 42 1.602.866
13/12/2022 54,60 54,51 -0,16% 54,51 54,60 54,55 54,11 54,51 11 158.197
12/12/2022 54,63 54,60 -0,05% 54,11 54,63 54,51 54,59 54,60 36 997.667
9/12/2022 54,96 54,63 -0,64% 54,63 54,97 54,80 54,62 54,63 11 301.428
8/12/2022 54,89 54,98 +0,16% 54,36 55,08 54,69 54,60 54,97 27 585.204
7/12/2022 55,17 54,89 -0,18% 54,40 55,28 55,00 54,24 54,90 34 1.050.618
6/12/2022 55,11 54,99 -0,22% 54,70 55,23 54,90 54,72 54,99 28 1.142.080
5/12/2022 55,36 55,11 0,00% 55,00 55,36 55,13 55,00 55,11 34 1.538.291
2/12/2022 55,91 55,11 -0,36% 55,00 55,91 55,14 55,10 55,70 20 1.075.331
1/12/2022 56,12 55,31 -1,44% 55,30 56,12 55,44 55,31 56,09 102 1.020.252
30/11/2022 56,12 56,12 +0,05% 55,84 56,13 55,99 56,12 56,14 16 599.185
29/11/2022 56,31 56,09 -0,39% 55,45 56,31 55,67 55,70 56,14 15 1.530.977
28/11/2022 56,55 56,31 -0,44% 54,94 56,55 55,26 55,05 56,20 21 403.470
25/11/2022 56,73 56,56 +2,17% 56,56 56,73 56,66 55,40 56,55 10 1.178.545
24/11/2022 54,67 55,36 +1,26% 54,55 56,80 54,81 55,43 56,75 32 1.134.758
23/11/2022 56,22 54,67 -0,62% 54,67 56,71 55,34 54,66 55,04 16 398.488
22/11/2022 54,72 55,01 -2,17% 54,50 56,02 55,15 55,01 56,23 34 2.261.470
21/11/2022 56,39 56,23 -0,28% 54,31 56,39 55,15 54,74 56,23 2.862 39.457.529
18/11/2022 56,77 56,39 -1,04% 56,39 56,97 56,57 56,14 56,39 25 1.855.638
17/11/2022 57,22 56,98 -0,44% 56,76 57,22 56,96 56,77 56,98 35 2.175.969
16/11/2022 57,74 57,23 +0,30% 57,01 57,74 57,09 57,01 57,23 39 976.322
14/11/2022 57,76 57,06 -0,14% 57,01 57,76 57,19 57,06 57,77 46 1.269.711
11/11/2022 57,00 57,14 +0,25% 57,00 57,98 57,61 57,13 57,74 26 1.411.451
10/11/2022 57,60 57,00 -1,04% 57,00 57,69 57,02 57,00 57,37 16 4.282.489
9/11/2022 57,00 57,60 +1,05% 56,82 57,60 57,05 57,05 57,60 304 36.496.113
8/11/2022 57,05 57,00 -0,09% 56,59 57,06 57,02 56,65 57,00 32 821.158
7/11/2022 56,63 57,05 +0,97% 56,55 57,15 56,89 57,00 57,04 26 859.174
4/11/2022 56,47 56,50 -0,84% 56,47 57,98 56,65 56,49 56,50 33 1.920.755
3/11/2022 56,48 56,98 +0,85% 56,48 57,68 56,52 56,55 56,98 13 3.057.744
1/11/2022 56,49 56,50 -0,04% 56,49 58,94 56,99 56,50 58,21 31 1.481.794
31/10/2022 56,35 56,52 -0,48% 56,08 56,73 56,45 56,49 56,51 43 4.273.551
28/10/2022 56,25 56,79 +0,96% 56,25 56,96 56,27 56,25 56,57 62 1.440.652
27/10/2022 56,90 56,25 0,00% 56,25 57,00 56,27 56,25 56,50 102 14.621.528
26/10/2022 56,11 56,25 +0,25% 56,11 57,00 56,22 56,25 56,62 125 4.992.914
25/10/2022 56,27 56,11 +0,02% 56,11 56,87 56,39 56,11 56,34 126 2.661.752
24/10/2022 56,11 56,10 +0,02% 56,01 56,80 56,16 56,10 56,70 52 4.257.469
21/10/2022 57,01 56,09 +0,16% 56,03 57,01 56,23 56,09 56,77 99 5.448.756
20/10/2022 55,88 56,00 +0,20% 55,53 56,22 55,99 56,00 56,08 241 7.587.812
19/10/2022 56,12 55,89 -1,08% 55,51 56,30 55,75 55,55 55,90 153 5.569.844
18/10/2022 57,19 56,50 -1,82% 56,03 57,19 56,74 56,38 56,50 108 13.012.631
17/10/2022 58,33 57,55 +0,23% 57,20 58,34 57,47 57,35 57,55 70 3.235.904
14/10/2022 59,61 57,42 -2,81% 56,15 59,61 58,19 57,40 58,47 136 11.027.835
13/10/2022 59,75 59,08 +0,07% 59,00 59,75 59,43 59,08 59,54 39 1.438.321
11/10/2022 59,00 59,04 +0,07% 59,00 59,49 59,09 59,00 59,04 25 691.414
10/10/2022 59,48 59,00 +0,39% 58,90 59,48 59,06 59,01 59,10 19 289.396
7/10/2022 59,29 58,77 -0,39% 58,49 59,67 58,95 58,75 58,77 41 1.644.887
6/10/2022 58,50 59,00 +0,85% 58,05 59,85 58,78 59,02 59,90 42 2.110.483
5/10/2022 58,04 58,50 +0,84% 58,04 58,54 58,50 58,50 58,92 22 1.275.369
4/10/2022 58,22 58,01 -0,34% 58,01 59,89 58,33 58,01 58,30 64 2.333.406
3/10/2022 58,20 58,21 -0,78% 58,01 59,87 59,28 58,21 58,25 107 4.286.472
30/9/2022 59,25 58,67 -0,12% 58,10 59,49 58,50 58,50 58,67 62 2.784.684
29/9/2022 60,95 58,74 -0,79% 58,02 60,95 58,50 58,07 58,74 318 7.142.957
28/9/2022 60,98 59,21 -0,94% 59,20 60,98 59,61 59,21 59,97 185 1.758.598
27/9/2022 60,96 59,77 -0,38% 59,50 60,96 59,82 59,76 59,82 75 7.304.422
26/9/2022 60,51 60,00 -3,21% 60,00 61,00 60,17 60,00 60,97 46 2.912.621
23/9/2022 60,11 61,99 +3,14% 60,11 61,99 60,87 60,30 61,99 154 3.135.241
22/9/2022 61,34 60,10 -2,05% 60,08 61,65 60,82 60,10 60,86 133 6.027.886
21/9/2022 61,11 61,36 +0,43% 60,85 61,38 61,11 60,86 61,36 38 1.894.437
20/9/2022 61,19 61,10 +1,80% 60,03 61,44 60,86 60,65 61,10 46 2.489.235
19/9/2022 60,49 60,02 -0,78% 60,02 61,31 60,55 60,02 60,98 53 2.652.322
16/9/2022 61,60 60,49 -0,85% 60,39 61,60 60,70 60,40 60,49 40 2.185.448
15/9/2022 61,30 61,01 -0,46% 61,01 61,91 61,47 61,00 61,75 50 1.186.550
14/9/2022 61,82 61,29 -0,92% 61,26 62,00 61,82 61,27 62,46 27 1.205.568
13/9/2022 61,85 61,86 0,00% 61,59 61,86 61,84 61,75 61,86 22 828.787
12/9/2022 61,67 61,86 +1,49% 60,96 61,86 61,25 61,38 61,87 24 428.798
9/9/2022 61,00 60,95 -0,23% 60,75 61,87 61,05 60,95 61,13 43 1.318.848
8/9/2022 61,20 61,09 -0,24% 60,74 61,20 61,02 61,00 61,09 24 433.260
6/9/2022 60,50 61,24 +1,22% 60,11 61,54 60,82 60,90 61,24 28 638.653
5/9/2022 60,00 60,50 +0,83% 60,00 61,00 60,31 60,21 60,45 48 2.937.524
2/9/2022 60,98 60,00 0,00% 60,00 60,98 60,21 60,00 60,21 67 2.469.006
1/9/2022 59,93 60,00 -0,71% 59,93 60,61 59,98 60,00 60,49 189 6.238.959
31/8/2022 60,92 60,43 +1,55% 59,73 62,34 60,08 59,87 60,43 47 2.445.416
30/8/2022 60,00 59,51 -0,80% 59,51 60,55 59,68 59,51 59,97 73 8.666.046
29/8/2022 59,54 59,99 +0,33% 59,54 60,55 59,86 59,99 60,00 55 2.310.698
26/8/2022 59,98 59,79 -0,35% 59,51 60,70 60,27 59,78 60,51 29 1.012.661
25/8/2022 59,28 60,00 +1,21% 59,28 60,01 59,90 59,52 60,01 87 6.002.691
24/8/2022 59,69 59,28 -0,17% 58,72 59,69 59,01 58,86 59,28 88 1.982.914
23/8/2022 58,84 59,38 -0,69% 58,84 59,59 59,09 59,02 59,38 240 4.041.766
22/8/2022 59,99 59,79 +1,13% 58,55 59,99 59,04 59,10 59,79 118 6.736.484
19/8/2022 59,42 59,12 -0,50% 59,02 59,42 59,10 59,12 59,30 189 2.251.787
18/8/2022 59,56 59,42 0,00% 59,00 59,84 59,29 59,42 59,62 208 4.577.218
17/8/2022 59,67 59,42 -0,93% 59,42 59,99 59,66 59,42 59,97 124 6.503.447
16/8/2022 59,97 59,98 0,00% 59,61 59,98 59,81 59,97 59,98 135 2.536.270
15/8/2022 59,56 59,98 +1,06% 59,53 60,49 59,74 59,69 59,99 90 4.767.984
12/8/2022 59,26 59,35 +0,17% 58,20 59,35 59,15 59,55 59,94 156 6.003.729
11/8/2022 59,44 59,25 -0,34% 58,97 59,99 59,36 59,01 59,44 45 3.389.487
10/8/2022 59,99 59,45 -0,17% 58,73 59,99 59,09 59,02 59,55 32 2.860.286
9/8/2022 58,78 59,55 +1,31% 58,78 59,59 59,35 59,02 59,50 28 700.392
8/8/2022 58,76 58,78 +0,05% 58,00 59,79 58,07 58,01 58,78 313 56.157.321
5/8/2022 59,90 58,75 -0,94% 58,75 59,90 59,31 58,59 59,65 76 23.749.871
4/8/2022 59,99 59,31 -1,13% 59,30 60,34 59,44 59,31 59,59 108 6.889.509
3/8/2022 59,36 59,99 +1,06% 59,30 60,15 59,68 59,31 59,99 74 11.011.749
2/8/2022 60,00 59,36 -0,85% 59,36 60,00 59,56 59,36 59,40 64 2.734.138
1/8/2022 61,00 59,87 -2,95% 58,03 61,00 60,29 59,63 60,89 54 8.549.797
29/7/2022 62,00 61,69 +1,55% 60,75 62,93 61,35 60,81 61,70 37 1.619.641
28/7/2022 60,70 60,75 +0,13% 60,50 61,80 60,56 60,75 61,92 52 7.885.408
27/7/2022 61,15 60,67 -0,77% 60,61 62,79 61,54 60,67 62,15 68 3.379.049
26/7/2022 61,46 61,14 -0,50% 61,13 62,98 61,41 61,14 61,42 49 1.701.105
25/7/2022 62,79 61,45 -2,15% 61,03 63,63 62,53 61,45 62,96 69 2.964.337
22/7/2022 64,02 62,80 -0,48% 62,66 64,02 63,14 62,80 63,09 56 3.630.615
21/7/2022 63,10 63,10 +0,10% 63,10 64,44 63,42 63,10 63,89 32 3.710.179
20/7/2022 64,50 63,04 -2,72% 63,04 64,70 63,64 63,04 63,79 53 1.884.000
19/7/2022 66,57 64,80 -0,46% 63,02 66,57 64,31 63,41 64,80 71 4.598.186
18/7/2022 65,91 65,10 +0,14% 65,00 66,00 65,40 65,05 65,10 61 6.605.439
15/7/2022 65,99 65,01 +1,58% 64,44 65,99 65,38 64,45 65,27 58 3.903.346
14/7/2022 66,82 64,00 -4,48% 64,00 67,29 65,06 64,00 65,99 52 982.486
13/7/2022 61,11 67,00 +7,93% 61,11 70,42 66,28 65,00 67,00 111 6.502.996
12/7/2022 60,60 62,08 +2,44% 60,11 71,94 65,13 62,08 70,95 740 23.792.783
11/7/2022 60,99 60,60 -0,64% 60,23 60,99 60,56 60,55 60,60 33 1.495.959
8/7/2022 60,20 60,99 +1,31% 60,00 60,99 60,09 60,42 61,00 29 7.512.221
7/7/2022 60,20 60,20 0,00% 59,75 60,20 59,91 59,75 60,20 31 12.300.373
6/7/2022 61,10 60,20 -1,47% 60,20 61,48 60,80 60,20 60,57 27 1.362.006
5/7/2022 60,40 61,10 +1,99% 60,40 61,55 61,14 61,00 61,30 26 1.669.290
4/7/2022 59,90 59,91 -0,68% 59,90 60,37 59,95 59,91 60,25 67 3.507.373
1/7/2022 60,40 60,32 -1,24% 59,51 60,65 60,36 60,00 60,32 33 1.038.202
30/6/2022 61,08 61,08 0,00% 60,50 61,33 61,02 61,00 61,40 33 8.580.318
29/6/2022 60,55 61,08 -0,11% 60,51 61,08 60,71 60,52 61,08 29 1.287.075
28/6/2022 61,40 61,15 -0,41% 60,89 61,40 60,98 61,15 61,40 25 829.340
27/6/2022 61,40 61,40 0,00% 61,40 61,87 61,47 61,40 61,55 38 2.926.030
24/6/2022 61,84 61,40 +0,21% 61,26 61,87 61,52 61,02 61,40 25 3.463.949
23/6/2022 61,46 61,27 -0,31% 61,27 61,46 61,39 60,91 61,40 9 399.059
22/6/2022 61,86 61,46 -0,66% 60,91 61,86 61,26 61,46 61,87 21 1.090.497
21/6/2022 61,20 61,87 +1,09% 60,51 62,52 61,47 60,70 61,87 57 6.602.797
20/6/2022 61,20 61,20 0,00% 60,56 61,68 61,22 60,66 61,20 73 10.641.311
17/6/2022 61,20 61,20 0,00% 61,20 61,74 61,21 61,20 61,30 51 4.597.244
15/6/2022 61,99 61,20 -1,29% 61,20 62,00 61,37 61,20 61,56 42 1.982.329
14/6/2022 61,97 62,00 +0,03% 61,20 62,00 61,63 61,56 62,52 29 4.024.545
13/6/2022 61,59 61,98 +0,78% 61,00 61,98 61,02 61,00 62,00 37 9.806.980
10/6/2022 61,01 61,50 +0,49% 61,00 61,50 61,34 61,50 61,59 55 9.140.304
9/6/2022 61,56 61,20 +0,31% 60,51 61,56 60,91 61,01 61,20 608 11.591.765
8/6/2022 61,02 61,01 0,00% 61,01 61,10 61,01 61,01 61,24 24 3.855.913
7/6/2022 61,01 61,01 -0,73% 61,01 61,45 61,23 61,01 61,28 465 31.678.284
6/6/2022 61,51 61,46 -0,07% 60,51 61,52 61,38 61,02 61,46 336 40.402.754
3/6/2022 61,90 61,50 -0,65% 61,50 61,90 61,59 61,50 61,90 37 1.502.870
2/6/2022 61,75 61,90 -0,11% 61,02 61,90 61,81 61,50 61,90 114 7.986.592
1/6/2022 62,52 61,97 -1,63% 61,00 62,95 61,30 61,01 61,97 101 5.376.341
31/5/2022 63,10 63,00 +0,16% 62,51 63,10 62,65 62,96 63,11 37 2.362.195
30/5/2022 62,51 62,90 +0,27% 62,51 63,09 62,67 62,90 63,00 43 1.999.449
27/5/2022 62,99 62,73 -0,41% 62,51 62,99 62,61 62,72 62,75 18 432.041
26/5/2022 62,40 62,99 +0,95% 62,40 62,99 62,50 62,53 62,99 26 662.529
25/5/2022 62,40 62,40 0,00% 62,40 62,47 62,40 62,40 62,46 19 1.997.057
24/5/2022 62,00 62,40 +0,63% 62,00 62,40 62,18 62,40 62,47 25 1.131.698
23/5/2022 62,12 62,01 -0,21% 61,57 62,47 62,18 62,01 62,24 43 26.974.706
20/5/2022 61,15 62,14 +0,70% 61,15 62,30 61,94 62,00 62,14 33 5.680.404
19/5/2022 61,74 61,71 +1,16% 61,67 61,74 61,70 61,22 61,71 11 549.164
18/5/2022 62,00 61,00 0,00% 60,72 62,00 60,99 61,00 61,65 34 12.229.744
17/5/2022 61,01 61,00 0,00% 60,70 61,01 60,97 61,00 61,47 27 1.579.370
16/5/2022 61,15 61,00 -0,21% 60,78 61,19 61,00 61,00 62,70 45 10.132.419
13/5/2022 60,96 61,13 +0,26% 60,00 61,14 60,42 60,75 61,15 57 2.803.857
12/5/2022 62,00 60,97 -0,36% 59,10 62,00 59,96 60,97 61,85 54 4.293.225
11/5/2022 61,02 61,19 -2,38% 60,02 61,62 60,65 61,19 62,70 170 14.792.966
10/5/2022 62,00 62,68 +0,29% 60,95 62,68 61,26 61,00 62,69 149 5.268.617
9/5/2022 62,50 62,50 -0,05% 62,49 62,54 62,50 62,50 62,58 34 2.481.490
6/5/2022 62,74 62,53 +0,37% 62,00 62,74 62,32 62,01 63,09 35 5.783.883
5/5/2022 62,74 62,30 +0,48% 62,02 62,74 62,35 62,20 62,29 22 342.931
4/5/2022 62,01 62,00 0,00% 62,00 62,67 62,01 62,00 62,01 31 3.999.957
3/5/2022 62,05 62,00 -0,08% 62,00 62,99 62,04 62,00 62,89 36 1.793.030
2/5/2022 62,51 62,05 -2,11% 61,51 63,30 62,52 62,05 63,02 54 7.227.556
29/4/2022 62,50 63,39 +1,42% 62,50 63,44 63,10 62,61 63,39 36 1.255.750
28/4/2022 62,51 62,50 0,00% 62,50 62,98 62,51 62,50 62,51 43 3.182.000
27/4/2022 62,50 62,50 0,00% 62,50 62,70 62,52 62,50 62,70 28 2.300.749
26/4/2022 62,50 62,50 0,00% 62,50 62,77 62,63 62,50 62,70 47 4.133.844
25/4/2022 62,51 62,50 0,00% 62,50 62,70 62,51 62,50 62,99 27 2.788.095
22/4/2022 63,49 62,50 -1,09% 62,50 63,50 62,60 62,50 62,95 38 945.332
20/4/2022 63,19 63,19 0,00% 62,65 63,20 63,03 62,51 63,19 25 1.046.303
19/4/2022 63,20 63,19 -0,02% 62,50 63,20 62,79 62,67 63,20 38 3.585.797
18/4/2022 62,59 63,20 +1,12% 62,50 63,20 62,96 63,00 63,20 33 1.473.357
14/4/2022 62,54 62,50 -0,02% 62,50 63,40 62,51 62,50 62,52 40 3.325.548
13/4/2022 63,48 62,51 +0,02% 62,50 63,48 62,67 62,51 62,72 18 476.325
12/4/2022 62,91 62,50 -0,65% 61,51 62,91 62,50 62,50 62,67 50 20.858.952
11/4/2022 63,47 62,91 -0,90% 62,50 63,48 63,04 62,53 63,17 25 1.260.850
8/4/2022 62,00 63,48 +1,16% 62,00 63,48 62,94 62,52 63,45 20 950.476
7/4/2022 61,14 62,75 +2,73% 61,14 64,00 62,62 62,75 62,92 54 6.782.341
6/4/2022 61,50 61,08 -0,68% 61,08 62,45 61,57 61,08 61,10 46 4.704.446
5/4/2022 61,50 61,50 0,00% 61,00 61,50 61,27 61,50 62,34 42 4.828.564
4/4/2022 62,34 61,50 -1,35% 61,00 62,34 61,13 61,07 61,50 36 2.995.488
1/4/2022 60,98 62,34 +2,23% 60,33 62,54 60,89 61,01 62,34 37 1.668.512
31/3/2022 60,00 60,98 +1,13% 60,00 60,98 60,29 60,28 60,98 25 1.284.375
30/3/2022 59,50 60,30 +0,58% 59,50 60,72 59,99 60,29 60,71 22 4.337.462
29/3/2022 58,16 59,95 +3,04% 57,03 59,95 58,38 59,00 59,95 53 4.081.432
28/3/2022 58,19 58,18 +0,14% 58,18 58,95 58,19 58,18 58,20 43 2.508.094
25/3/2022 58,23 58,10 +1,40% 57,43 58,23 58,13 57,43 58,10 27 639.474
24/3/2022 57,64 57,30 -0,57% 55,00 57,64 55,89 57,00 57,30 200 16.869.709
23/3/2022 57,75 57,63 +0,23% 57,60 57,99 57,79 57,63 57,79 76 2.554.488
22/3/2022 60,00 57,50 -4,17% 54,01 60,00 57,14 57,50 58,97 229 19.008.011
21/3/2022 60,47 60,00 -0,81% 59,01 60,48 60,08 59,80 59,99 50 3.340.544
18/3/2022 59,19 60,49 +2,20% 59,10 60,98 60,02 60,46 60,49 43 2.629.016
17/3/2022 59,19 59,19 0,00% 58,81 59,20 58,95 58,90 59,20 24 548.302
16/3/2022 59,24 59,19 +3,30% 58,00 59,96 58,49 59,18 59,20 52 2.345.678
15/3/2022 60,01 57,30 -4,50% 57,00 60,67 58,92 57,30 57,85 118 7.884.750
14/3/2022 59,52 60,00 +0,67% 59,29 60,82 59,90 60,00 60,64 47 3.175.210
11/3/2022 59,94 59,60 +0,15% 59,51 59,94 59,63 59,52 59,60 25 483.025
10/3/2022 60,01 59,51 -0,40% 59,05 61,20 59,42 59,51 59,98 85 4.956.416
9/3/2022 62,18 59,75 -3,91% 59,75 62,18 60,34 59,75 61,94 49 5.195.907
8/3/2022 61,48 62,18 +3,82% 59,07 62,55 60,67 59,95 62,19 23 1.243.925
7/3/2022 59,28 59,89 -0,18% 59,28 59,99 59,54 59,89 59,90 61 1.959.184
4/3/2022 60,48 60,00 -0,79% 58,55 60,87 59,06 58,55 61,47 75 5.209.635
3/3/2022 61,50 60,48 -1,66% 58,01 61,50 60,37 60,48 60,54 53 2.668.707
2/3/2022 60,10 61,50 +1,50% 60,10 64,11 62,12 60,61 61,50 48 1.975.716
25/2/2022 61,89 60,59 +0,98% 58,56 61,89 61,04 59,00 60,59 53 2.991.289
24/2/2022 59,00 60,00 +0,08% 58,55 60,00 59,28 59,99 60,00 43 1.043.338
23/2/2022 59,55 59,95 +0,67% 58,80 62,99 60,79 59,11 60,63 55 2.845.091
22/2/2022 60,02 59,55 -0,78% 59,50 63,99 61,27 59,55 60,97 52 2.837.198
21/2/2022 64,17 60,02 -4,72% 59,01 64,17 60,74 60,02 61,97 162 8.661.814
18/2/2022 63,17 62,99 -0,28% 62,64 63,60 63,08 0,00 0,00 39 1.223.835
17/2/2022 63,52 63,17 -0,55% 63,16 63,52 63,24 63,15 63,17 32 411.078
16/2/2022 64,00 63,52 -0,75% 63,09 64,48 63,63 63,52 63,53 52 2.462.796
15/2/2022 65,99 64,00 -1,54% 64,00 65,99 64,74 64,00 64,02 42 1.197.718
14/2/2022 64,00 65,00 +1,56% 63,51 65,01 64,23 65,00 65,02 41 1.811.395
11/2/2022 62,50 64,00 +1,17% 62,40 64,00 63,16 64,01 64,99 26 1.181.247
10/2/2022 63,15 63,26 -0,24% 62,40 63,49 63,20 62,40 63,26 50 1.535.843
9/2/2022 63,11 63,41 +0,41% 63,10 63,44 63,13 63,15 63,50 35 2.273.037
8/2/2022 64,69 63,15 -2,40% 63,10 64,69 63,25 63,15 63,44 106 3.801.847
7/2/2022 65,44 64,70 -1,21% 63,00 65,44 63,90 63,20 64,73 86 4.901.153
4/2/2022 66,66 65,49 -1,76% 63,95 67,09 64,73 64,03 65,49 109 6.952.050
3/2/2022 69,98 66,66 -2,74% 65,31 69,98 66,86 66,00 66,95 135 14.496.521
2/2/2022 67,16 68,54 +2,05% 67,16 70,09 69,02 68,51 68,96 72 3.168.460
1/2/2022 70,09 67,16 -4,19% 67,00 70,09 67,98 67,16 67,29 157 7.376.736
31/1/2022 72,97 70,10 -3,84% 69,11 73,31 72,74 70,94 72,81 95 6.510.484
28/1/2022 72,47 72,90 +2,68% 71,92 73,48 72,64 72,63 72,90 100 7.271.265
27/1/2022 71,99 71,00 -1,39% 68,00 73,09 70,23 71,00 71,01 167 10.697.362
26/1/2022 70,80 72,00 +1,69% 70,80 72,72 71,81 71,50 72,00 98 10.075.074
25/1/2022 71,98 70,80 +1,03% 69,00 75,00 72,11 70,80 72,48 208 13.911.102
24/1/2022 72,96 70,08 +0,14% 69,14 73,68 70,58 69,71 70,08 245 10.982.580
21/1/2022 70,00 69,98 +1,32% 69,09 74,89 71,54 70,02 70,97 104 8.742.801
20/1/2022 71,67 69,07 -3,64% 69,07 71,68 71,12 69,05 69,07 85 4.786.852
19/1/2022 69,98 71,68 +3,06% 69,97 71,69 71,16 71,00 71,68 95 7.607.415
18/1/2022 69,00 69,55 +0,80% 69,00 69,98 69,62 69,54 69,55 93 5.932.285
17/1/2022 68,00 69,00 +1,50% 66,00 69,00 67,73 68,74 68,99 104 10.398.086
14/1/2022 67,97 67,98 -0,03% 66,59 68,00 67,50 67,92 67,98 108 6.500.808
13/1/2022 68,00 68,00 0,00% 65,03 68,00 67,06 67,18 68,00 95 7.840.407
12/1/2022 64,97 68,00 +4,68% 64,97 69,00 68,18 67,99 68,00 192 10.002.461
11/1/2022 64,50 64,96 +0,71% 64,42 67,70 65,29 64,50 64,96 81 4.903.280
10/1/2022 64,50 64,50 0,00% 63,46 64,50 64,30 64,44 64,50 78 3.241.027
7/1/2022 63,00 64,50 +2,38% 62,43 64,50 63,50 64,50 65,00 81 3.454.519
6/1/2022 62,35 63,00 +2,84% 61,28 63,00 61,77 62,95 63,00 139 4.101.840
5/1/2022 61,11 61,26 +0,25% 60,20 62,50 61,23 61,10 61,29 180 7.881.109
4/1/2022 62,01 61,11 +1,01% 58,50 62,52 61,66 61,11 61,20 137 7.522.600
3/1/2022 63,00 60,50 -4,00% 59,52 63,00 60,40 60,06 60,50 172 12.788.197
23/12/2021 64,98 63,02 -0,03% 63,02 64,98 63,52 62,41 63,02 17 667.053
22/12/2021 62,50 63,04 +1,19% 62,22 65,48 62,57 62,91 63,04 44 2.459.200
21/12/2021 62,31 62,30 -0,32% 62,30 63,00 62,39 62,30 62,38 18 424.271
20/12/2021 62,97 62,50 +0,45% 62,22 62,98 62,40 62,22 62,50 28 1.503.845
17/12/2021 62,21 62,22 +0,02% 62,21 62,30 62,22 62,22 62,86 28 1.281.799
16/12/2021 63,00 62,21 -1,25% 61,50 63,00 62,17 62,01 62,21 26 1.100.471
15/12/2021 62,00 63,00 +5,02% 60,66 63,10 61,98 62,00 63,00 63 11.882.134
14/12/2021 59,99 59,99 +0,15% 59,27 59,99 59,91 59,20 59,99 43 1.192.279
13/12/2021 59,20 59,90 +1,23% 59,20 61,45 60,38 59,51 59,98 33 682.304
10/12/2021 60,01 59,17 +0,20% 59,00 60,01 59,01 59,16 59,17 194 91.483.390
9/12/2021 61,98 59,05 -2,25% 59,05 62,49 62,10 59,05 59,99 255 11.886.660
8/12/2021 60,29 60,41 +0,70% 60,03 61,00 60,73 60,41 60,72 47 1.658.088
7/12/2021 60,99 59,99 -1,01% 59,05 60,99 59,63 59,99 60,30 64 1.944.198
6/12/2021 60,80 60,60 +1,05% 58,25 60,80 58,80 60,03 60,78 32 1.611.280
3/12/2021 60,00 59,97 -0,05% 58,00 60,97 59,16 59,97 60,78 68 7.850.960
2/12/2021 60,01 60,00 -0,03% 59,00 60,02 59,91 60,00 60,29 30 700.987
1/12/2021 60,92 60,02 -1,70% 58,51 60,92 59,88 59,57 60,02 20 287.470
30/11/2021 61,00 61,06 +0,10% 58,50 61,06 60,02 58,66 61,50 76 7.664.593
29/11/2021 60,49 61,00 +0,86% 59,72 61,00 60,00 60,98 61,00 25 1.140.130
26/11/2021 59,30 60,48 +2,14% 59,22 60,48 59,94 59,30 60,48 13 185.832
25/11/2021 59,27 59,21 -0,07% 59,20 60,03 59,42 59,20 59,99 27 1.277.634
24/11/2021 58,65 59,25 -0,49% 58,64 60,00 59,76 59,25 60,00 31 1.637.669
23/11/2021 59,55 59,54 +1,00% 59,50 59,55 59,51 59,70 59,99 16 357.069
22/11/2021 58,51 58,95 +0,77% 58,51 59,97 58,76 58,95 59,55 39 4.959.673
19/11/2021 59,26 58,50 -0,80% 58,00 59,91 58,42 58,50 59,45 519 11.684.840
18/11/2021 59,99 58,97 -1,70% 58,50 60,10 58,91 58,97 59,74 151 7.941.988
17/11/2021 60,20 59,99 -0,12% 56,05 60,30 59,31 59,99 60,06 501 16.110.105
16/11/2021 61,99 60,06 -3,11% 60,06 63,89 60,85 60,06 61,21 47 9.651.899
12/11/2021 62,74 61,99 0,00% 61,99 63,99 63,47 61,24 62,46 13 457.048
11/11/2021 61,93 61,99 +0,10% 61,26 62,00 61,95 61,26 62,00 25 2.261.203
10/11/2021 61,01 61,93 +0,68% 61,01 61,97 61,15 61,30 61,93 27 4.127.641
9/11/2021 61,49 61,51 +0,82% 61,00 61,51 61,10 61,00 61,50 28 2.419.640
8/11/2021 61,85 61,01 +0,02% 61,01 61,85 61,23 61,01 61,51 23 710.355
5/11/2021 61,27 61,00 -0,42% 59,99 62,29 60,48 60,23 61,00 107 13.827.605
4/11/2021 61,54 61,26 -0,39% 61,26 62,66 61,45 61,26 62,30 25 2.237.054
3/11/2021 61,70 61,50 -0,32% 61,50 62,77 61,60 61,50 62,01 89 12.074.829
1/11/2021 64,78 61,70 -4,18% 61,51 64,78 61,89 61,70 62,97 53 2.562.265
29/10/2021 63,49 64,39 +1,42% 62,56 64,39 63,09 64,39 64,48 40 2.694.108
28/10/2021 63,04 63,49 -0,64% 63,04 63,77 63,29 63,08 63,39 32 1.037.990
27/10/2021 64,11 63,90 -0,33% 62,88 64,30 63,27 63,90 63,97 50 2.701.661
26/10/2021 64,50 64,11 -1,28% 63,35 65,89 64,37 64,11 64,39 49 965.563
25/10/2021 63,85 64,94 +1,64% 63,14 64,94 63,67 64,94 65,19 39 732.211
22/10/2021 65,20 63,89 -3,20% 63,01 66,00 63,61 63,51 63,99 76 4.389.473
21/10/2021 65,60 66,00 +0,61% 64,00 66,26 64,86 65,03 65,20 39 2.322.163
20/10/2021 65,00 65,60 -0,06% 63,01 65,60 63,68 65,20 65,60 71 5.547.208
19/10/2021 63,51 65,64 +2,72% 63,10 66,70 64,38 63,52 65,64 440 9.439.554
18/10/2021 64,72 63,90 -0,62% 63,13 64,72 63,86 63,55 63,90 34 3.946.847
15/10/2021 63,10 64,30 +1,79% 62,58 64,30 64,09 64,02 64,30 57 3.307.224
14/10/2021 63,19 63,17 -0,02% 62,57 63,19 63,06 62,60 63,17 26 725.291
13/10/2021 63,09 63,18 +0,13% 62,55 63,26 63,07 62,60 63,20 54 3.437.589
11/10/2021 62,61 63,10 +0,94% 62,55 64,15 62,65 62,99 63,10 41 2.876.004
8/10/2021 64,75 62,51 -2,16% 62,51 64,98 63,62 62,51 63,36 45 1.953.350
7/10/2021 64,02 63,89 -0,19% 62,50 64,78 63,65 62,61 63,84 21 311.903
6/10/2021 63,36 64,01 +1,04% 62,07 66,48 63,78 64,01 64,10 35 931.227
5/10/2021 63,35 63,35 -0,78% 63,00 67,00 63,98 62,10 63,36 60 3.525.371
4/10/2021 61,95 63,85 +3,07% 61,75 63,85 62,11 62,99 63,86 76 17.422.147
1/10/2021 63,25 61,95 -2,06% 61,50 63,25 61,63 61,95 62,35 282 66.741.885
30/9/2021 65,00 63,25 -1,48% 63,25 65,00 63,96 63,25 64,94 50 3.959.300
29/9/2021 64,33 64,20 +1,10% 63,53 64,59 64,28 64,20 64,53 37 3.014.889
28/9/2021 63,52 63,50 -1,29% 63,50 65,92 64,13 63,50 64,59 43 1.949.741
27/9/2021 66,51 64,33 -3,28% 61,16 68,17 64,24 64,33 64,45 628 14.069.673
24/9/2021 68,67 66,51 +0,42% 64,60 68,67 65,72 66,51 67,00 61 2.136.053
23/9/2021 63,01 66,23 +5,13% 60,50 67,92 66,28 65,15 67,64 97 4.812.410
22/9/2021 68,71 63,00 -6,39% 59,00 68,71 62,02 63,00 63,85 277 15.742.598
21/9/2021 67,72 67,30 -0,30% 67,00 67,72 67,23 67,01 67,30 35 1.512.806
20/9/2021 68,68 67,50 -1,78% 67,00 68,72 67,24 67,50 67,77 52 3.523.474
17/9/2021 67,47 68,72 +1,87% 67,46 68,72 67,71 67,53 68,71 47 2.255.026
16/9/2021 67,45 67,46 +0,01% 67,45 67,69 67,49 67,46 67,48 35 1.181.189
15/9/2021 67,19 67,45 +0,01% 67,05 69,00 67,21 67,45 68,77 50 3.932.044
14/9/2021 67,99 67,44 -0,81% 66,80 67,99 67,03 67,44 67,77 63 3.418.735
13/9/2021 68,00 67,99 +0,28% 67,01 68,63 67,63 67,81 67,99 38 2.116.948
10/9/2021 66,90 67,80 +1,35% 66,14 67,80 66,59 66,70 67,80 47 3.842.410
9/9/2021 67,77 66,90 -1,33% 66,00 67,77 66,58 66,13 66,91 75 1.624.727
8/9/2021 66,53 67,80 +1,91% 65,32 67,80 66,50 66,03 67,80 79 2.892.820
6/9/2021 67,49 66,53 -0,70% 66,53 67,68 67,17 66,53 66,95 57 1.545.130
3/9/2021 66,75 67,00 +0,42% 66,75 68,45 67,55 67,00 67,79 40 1.378.073
2/9/2021 69,59 66,72 -3,16% 66,67 69,59 68,01 66,71 68,50 304 5.910.394
1/9/2021 69,80 68,90 -0,85% 68,15 69,80 68,87 68,16 68,90 87 8.024.005
31/8/2021 69,99 69,49 -0,70% 68,71 70,00 69,31 69,48 69,49 34 1.025.799
30/8/2021 69,20 69,98 +0,03% 68,12 69,99 69,05 69,02 69,98 54 3.887.950
27/8/2021 70,43 69,96 -0,33% 68,51 70,43 69,19 68,51 69,96 95 3.985.729
26/8/2021 69,08 70,19 -0,37% 68,00 70,26 68,44 69,50 70,43 47 2.683.166
25/8/2021 70,50 70,45 -0,21% 69,04 70,63 70,28 69,17 70,49 33 2.333.476
24/8/2021 70,63 70,60 -0,04% 70,59 70,63 70,60 70,54 70,60 14 3.438.232
23/8/2021 70,63 70,63 0,00% 70,60 70,63 70,61 70,60 70,63 21 1.546.460
20/8/2021 69,77 70,63 0,00% 69,01 70,63 69,48 70,63 71,18 38 2.682.292
19/8/2021 71,10 70,63 -0,66% 69,36 71,20 70,81 69,12 69,78 15 941.854
18/8/2021 70,00 71,10 +1,57% 70,00 71,10 70,87 71,00 71,10 14 836.324
17/8/2021 69,10 70,00 +1,41% 69,00 70,01 69,77 70,00 70,80 46 4.172.814
16/8/2021 68,01 69,03 -1,17% 68,01 70,00 69,38 69,10 69,99 57 6.431.745
13/8/2021 69,07 69,85 +1,14% 69,05 69,90 69,14 69,05 69,85 55 3.754.572
12/8/2021 68,75 69,06 -0,03% 67,85 69,07 68,49 68,02 69,07 54 4.774.003
11/8/2021 69,95 69,08 -1,31% 69,08 69,95 69,57 69,08 69,65 39 2.177.593
10/8/2021 70,99 70,00 -1,42% 69,29 70,99 69,94 69,28 70,27 89 9.513.137
9/8/2021 71,06 71,01 -0,03% 71,00 71,21 71,00 71,00 71,01 41 3.983.458
6/8/2021 71,64 71,03 0,00% 71,03 72,00 71,29 71,03 71,09 27 2.644.950
5/8/2021 71,75 71,03 -1,35% 71,03 71,99 71,51 71,03 71,64 130 5.285.151
4/8/2021 72,02 72,00 -0,80% 71,73 72,50 72,07 71,73 72,00 46 3.149.613
3/8/2021 72,40 72,58 +0,25% 72,00 72,98 72,31 72,00 72,58 76 4.671.269
2/8/2021 72,49 72,40 -0,81% 72,00 72,98 72,56 72,00 72,40 74 6.255.333
30/7/2021 72,54 72,99 +0,40% 72,54 72,99 72,61 72,54 72,99 38 2.410.872
29/7/2021 72,68 72,70 -0,07% 72,53 72,96 72,65 72,56 72,70 18 2.085.316
28/7/2021 72,60 72,75 +0,34% 72,50 73,00 72,95 72,55 72,75 22 1.590.460
27/7/2021 73,62 72,50 0,00% 72,50 73,62 72,57 72,50 72,58 67 4.151.035
26/7/2021 73,88 72,50 -0,68% 72,50 73,88 73,11 72,50 73,47 37 5.234.842
23/7/2021 73,16 73,00 -1,31% 73,00 73,98 73,10 72,92 73,47 52 3.413.855
22/7/2021 74,35 73,97 -0,48% 73,01 74,35 73,26 73,97 73,99 56 3.912.487
21/7/2021 74,99 74,33 -0,03% 73,53 74,99 73,97 74,02 74,33 35 1.324.173
20/7/2021 74,35 74,35 0,00% 74,35 74,99 74,37 74,40 74,92 21 1.078.439
19/7/2021 73,01 74,35 +0,61% 73,01 74,35 74,03 74,35 74,79 42 2.065.458
16/7/2021 72,93 73,90 +1,34% 72,59 73,90 73,00 73,78 73,90 46 3.292.722
15/7/2021 72,89 72,92 +1,28% 72,50 73,45 72,82 72,50 72,92 78 10.209.710
14/7/2021 72,53 72,00 0,00% 71,95 73,78 72,21 72,00 72,84 114 11.381.123
13/7/2021 72,50 72,00 0,00% 72,00 73,95 73,22 72,01 73,77 40 4.525.188
12/7/2021 71,01 72,00 +1,39% 70,80 72,49 71,99 72,00 72,48 78 14.534.964
8/7/2021 71,10 71,01 -0,49% 70,99 71,34 71,05 71,00 71,78 28 1.250.492
7/7/2021 71,99 71,36 +0,13% 71,00 72,37 71,38 71,36 71,80 53 6.659.954
6/7/2021 71,50 71,27 -0,32% 71,25 72,49 71,51 71,27 72,48 132 9.382.896
5/7/2021 72,97 71,50 -2,01% 71,30 73,00 72,08 71,50 71,99 91 7.208.237
2/7/2021 73,00 72,97 +1,21% 72,03 73,00 72,76 72,69 72,97 53 2.903.304
1/7/2021 75,38 72,10 -3,88% 72,01 75,38 72,67 72,10 72,99 83 3.895.294
30/6/2021 74,03 75,01 -0,11% 74,03 75,97 75,34 75,01 75,95 34 889.044
29/6/2021 74,20 75,09 +1,47% 74,20 75,50 75,03 75,09 75,35 52 1.215.614
28/6/2021 74,39 74,00 -0,52% 71,75 75,00 73,25 73,90 74,00 84 7.691.550
25/6/2021 75,48 74,39 +0,16% 74,30 75,48 74,54 74,35 74,48 58 3.965.587
24/6/2021 74,05 74,27 -2,03% 74,05 75,60 74,42 74,27 74,82 64 7.368.150
23/6/2021 76,04 75,81 +0,26% 75,64 76,10 75,97 75,85 75,93 34 2.795.784
22/6/2021 75,93 75,61 +0,28% 75,50 76,00 75,93 75,61 76,00 51 3.470.351
21/6/2021 76,19 75,40 -0,32% 75,10 76,19 75,69 75,40 75,93 162 17.174.095
18/6/2021 76,15 75,64 -0,67% 75,01 76,15 75,59 75,50 75,65 104 13.887.337
17/6/2021 75,64 76,15 +1,74% 74,00 76,20 75,62 75,72 76,15 118 12.758.589
16/6/2021 75,99 74,85 +0,01% 74,85 76,45 76,10 74,84 74,86 187 24.392.667
15/6/2021 74,84 74,84 -0,01% 74,50 75,00 74,89 74,83 74,84 281 28.820.904
14/6/2021 72,56 74,85 +1,16% 72,56 74,88 73,89 74,10 74,85 60 4.906.411
11/6/2021 74,00 73,99 -0,01% 72,54 74,00 73,94 73,95 73,99 41 2.151.701
10/6/2021 73,98 74,00 +0,05% 73,84 74,00 73,95 0,00 0,00 38 3.024.634
9/6/2021 72,98 73,96 +1,33% 72,80 73,98 73,06 73,96 73,97 129 19.178.570
8/6/2021 74,00 72,99 +0,52% 72,11 74,00 72,88 72,98 72,99 89 13.185.420
7/6/2021 74,00 72,61 -1,88% 72,61 74,00 73,76 72,60 72,61 85 9.390.646
4/6/2021 72,50 74,00 +2,07% 72,50 74,10 73,57 73,90 74,00 66 7.217.689
2/6/2021 72,35 72,50 +0,35% 71,75 72,50 72,15 72,10 72,50 54 4.661.402
1/6/2021 72,00 72,25 +0,35% 71,75 72,93 72,00 72,25 72,34 347 103.964.155
31/5/2021 71,96 72,00 +0,13% 70,10 72,00 71,57 71,90 72,07 46 2.834.361
28/5/2021 71,91 71,91 -0,07% 70,99 71,91 71,25 71,07 71,91 32 7.653.281
27/5/2021 71,55 71,96 +0,57% 71,55 72,08 71,88 71,59 71,96 26 1.027.971
26/5/2021 72,46 71,55 -1,28% 71,55 72,47 72,05 71,55 72,00 25 3.610.171
25/5/2021 72,02 72,48 +0,65% 71,55 72,50 72,08 71,58 72,48 68 6.733.032
24/5/2021 71,99 72,01 +0,03% 71,75 72,71 72,30 72,01 72,38 33 1.720.849
21/5/2021 72,00 71,99 -0,01% 71,75 72,00 71,97 71,75 71,99 26 942.860
20/5/2021 72,54 72,00 -0,76% 71,55 72,54 71,75 71,75 72,00 20 1.650.327
19/5/2021 72,55 72,55 0,00% 72,50 72,59 72,50 72,50 72,55 24 256.535.065
18/5/2021 72,50 72,55 +0,07% 72,50 72,59 72,52 72,50 72,55 26 2.763.030
17/5/2021 72,58 72,50 -0,12% 72,50 72,58 72,50 72,50 72,55 28 7.127.403
14/5/2021 72,50 72,59 +1,51% 72,28 72,69 72,50 72,52 72,59 30 517.058.631
13/5/2021 72,29 71,51 -1,09% 71,50 72,29 71,69 71,51 71,65 41 2.258.369
12/5/2021 72,39 72,30 -0,14% 71,25 72,39 71,48 71,30 72,30 32 13.804.050
11/5/2021 72,55 72,40 -0,21% 71,00 72,55 71,56 71,26 72,40 40 4.272.338
10/5/2021 72,00 72,55 +0,76% 71,50 72,70 71,71 71,60 72,55 41 3.126.744
7/5/2021 71,98 72,00 +0,42% 70,95 72,00 71,15 71,04 72,71 137 24.896.595
6/5/2021 71,14 71,70 -0,42% 69,99 72,00 70,74 70,00 71,70 97 8.708.482
5/5/2021 72,71 72,00 -0,18% 72,00 72,71 72,14 71,90 72,00 46 2.510.487
4/5/2021 72,30 72,13 -0,24% 72,12 73,00 72,46 72,13 72,71 54 7.796.865
3/5/2021 72,15 72,30 -3,60% 72,12 73,94 72,41 72,30 72,50 95 16.626.870
30/4/2021 74,00 75,00 +1,35% 73,55 75,00 74,74 74,03 75,00 38 7.676.411
29/4/2021 73,75 74,00 +0,27% 73,62 74,19 73,79 73,62 74,00 43 7.571.735
28/4/2021 74,05 73,80 -0,34% 73,51 74,05 73,83 73,59 73,75 22 4.164.271
27/4/2021 73,77 74,05 +0,08% 72,60 74,05 73,91 73,95 74,05 35 2.631.518
26/4/2021 73,98 73,99 +0,39% 68,74 73,99 72,72 72,53 73,99 136 19.009.471
23/4/2021 73,90 73,70 +0,93% 73,02 73,91 73,06 73,70 73,82 24 4.018.452
22/4/2021 72,99 73,02 +0,04% 72,02 73,70 73,08 73,02 73,62 147 9.800.616
20/4/2021 73,00 72,99 -0,01% 72,00 73,99 72,20 72,20 72,99 86 17.256.533
19/4/2021 74,11 73,00 -2,51% 71,05 75,18 73,14 73,00 74,08 194 16.414.254
16/4/2021 74,00 74,88 +1,19% 74,00 75,20 74,05 74,10 74,88 27 3.991.706
15/4/2021 74,98 74,00 -0,47% 74,00 75,50 74,18 74,00 74,23 82 14.303.531
14/4/2021 74,40 74,35 0,00% 74,35 75,00 74,48 74,35 74,50 16 968.343
13/4/2021 74,32 74,35 +0,05% 74,30 75,21 74,35 74,35 75,07 21 1.799.386
12/4/2021 74,31 74,31 0,00% 74,30 75,19 74,40 74,30 75,50 33 8.176.858
9/4/2021 74,50 74,31 -0,26% 74,30 74,50 74,32 74,31 74,40 21 5.537.003
8/4/2021 74,49 74,50 +0,01% 74,30 74,50 74,44 74,50 75,47 34 11.984.947
7/4/2021 74,41 74,49 +0,11% 74,32 74,64 74,33 74,36 74,49 29 5.872.573
6/4/2021 74,50 74,41 -0,13% 74,40 74,73 74,44 74,41 74,69 29 5.940.321
5/4/2021 76,92 74,51 -3,15% 74,50 76,93 74,86 74,50 74,80 78 14.089.106
1/4/2021 77,82 76,93 -0,65% 74,71 77,82 77,05 75,26 76,80 69 10.240.599
31/3/2021 74,83 77,43 +3,45% 74,67 79,90 76,82 75,17 77,42 88 15.203.391
30/3/2021 74,84 74,85 +0,01% 74,66 74,85 74,79 74,80 74,85 43 2.430.928
29/3/2021 74,65 74,84 +0,24% 74,65 74,85 74,70 74,66 74,85 38 3.727.591
26/3/2021 74,63 74,66 +0,21% 74,40 74,79 74,62 74,65 74,66 33 12.357.534
25/3/2021 74,63 74,50 -0,16% 74,25 74,65 74,37 74,50 74,61 56 21.269.977
24/3/2021 74,60 74,62 +0,03% 74,60 74,63 74,61 74,60 74,62 30 2.626.298
23/3/2021 74,61 74,60 -0,03% 74,26 74,65 74,53 74,60 74,61 36 12.230.477
22/3/2021 74,64 74,62 -0,04% 74,40 74,64 74,49 74,40 74,62 42 7.427.477
19/3/2021 74,50 74,65 +0,20% 74,25 74,83 74,53 74,52 74,64 56 9.681.992
18/3/2021 73,90 74,50 +0,13% 73,90 74,55 74,48 74,51 74,55 54 13.786.630
17/3/2021 74,37 74,40 +0,04% 73,90 74,40 74,33 74,40 74,49 39 10.994.339
16/3/2021 74,33 74,37 +0,05% 74,10 74,37 74,16 74,11 74,37 39 7.669.072
15/3/2021 74,34 74,33 -0,04% 74,02 74,35 74,14 74,25 74,33 63 11.507.708
12/3/2021 73,95 74,36 +0,35% 73,00 74,37 73,71 74,12 74,36 52 12.959.405
11/3/2021 74,20 74,10 -0,13% 73,90 74,41 74,13 73,91 74,10 32 10.594.370
10/3/2021 74,35 74,20 +0,01% 73,75 74,50 73,97 74,01 74,20 44 10.689.671
9/3/2021 74,27 74,19 +0,26% 73,76 74,35 74,23 74,10 74,19 18 972.413
8/3/2021 73,99 74,00 +0,01% 73,75 74,35 73,97 74,00 74,35 57 8.403.399
5/3/2021 74,20 73,99 -0,42% 73,50 74,40 73,78 73,90 73,99 30 12.491.442
4/3/2021 73,99 74,30 +0,41% 73,99 74,30 74,03 74,01 74,30 47 13.170.047
3/3/2021 74,49 74,00 -0,66% 72,50 74,49 73,63 74,00 74,45 84 38.494.955
2/3/2021 74,50 74,49 -0,01% 73,00 74,60 73,71 74,00 74,50 76 9.781.705
1/3/2021 74,00 74,50 -0,39% 73,11 74,99 74,14 74,10 74,69 71 6.651.191
26/2/2021 73,76 74,79 +1,40% 72,50 74,80 73,70 74,00 74,79 74 7.399.658
25/2/2021 74,78 73,76 -0,32% 72,50 74,78 72,88 72,60 73,76 84 13.060.660
24/2/2021 74,82 74,00 0,00% 72,66 74,85 73,79 74,00 74,78 77 6.553.138
23/2/2021 74,50 74,00 -0,67% 73,50 74,89 74,45 73,51 74,00 37 4.065.065
22/2/2021 73,10 74,50 +0,68% 73,00 74,50 73,31 73,48 74,50 71 5.843.299
19/2/2021 73,50 74,00 +0,54% 73,00 74,00 73,46 74,00 74,10 87 20.502.936
18/2/2021 74,00 73,60 -0,54% 73,50 74,00 73,77 73,60 73,80 85 8.130.367
17/2/2021 74,40 74,00 -0,60% 73,51 74,40 73,90 73,60 74,00 235 6.976.251
12/2/2021 74,50 74,45 -0,05% 74,10 75,00 74,49 74,11 74,40 61 6.332.416
11/2/2021 73,81 74,49 +1,00% 73,80 74,83 74,46 74,27 74,50 44 4.214.556
10/2/2021 74,00 73,75 -0,67% 73,75 74,45 74,11 73,80 73,99 52 10.257.028
9/2/2021 74,78 74,25 -0,71% 74,00 74,78 74,35 74,25 74,50 49 3.539.415
8/2/2021 74,79 74,78 -0,03% 73,80 74,80 74,38 74,02 74,78 63 5.838.939
5/2/2021 73,11 74,80 +2,31% 73,00 74,80 73,85 74,15 74,94 61 8.057.146
4/2/2021 73,05 73,11 +0,08% 73,00 73,15 73,06 73,11 73,12 40 2.462.196
3/2/2021 73,11 73,05 -0,08% 72,03 73,11 72,80 72,79 73,05 59 6.261.408
2/2/2021 71,63 73,11 +1,97% 71,21 73,11 72,03 72,70 73,11 68 8.910.987
1/2/2021 70,05 71,70 -1,10% 70,05 73,00 71,25 71,31 71,64 112 21.775.386
29/1/2021 71,40 72,50 +3,14% 70,00 72,50 70,04 71,40 72,50 206 647.960.179
28/1/2021 71,25 70,29 -1,35% 69,88 72,00 70,06 70,29 71,50 1.031 651.800.940
27/1/2021 70,79 71,25 +0,66% 70,75 71,92 70,99 71,25 71,93 84 14.908.180
26/1/2021 72,25 70,78 -2,49% 70,00 72,58 70,95 70,78 71,93 192 19.477.123
22/1/2021 72,99 72,59 +0,67% 72,25 73,01 72,59 72,25 72,59 111 30.299.530
21/1/2021 72,55 72,11 -0,59% 72,11 73,41 72,53 72,11 73,04 139 36.795.022
20/1/2021 73,00 72,54 -0,63% 72,54 73,50 72,93 72,52 72,90 133 26.394.474
19/1/2021 74,70 73,00 -0,59% 72,55 74,70 73,02 73,00 73,40 157 44.527.975
18/1/2021 74,99 73,43 -2,09% 73,00 74,99 74,24 73,43 74,58 173 39.995.938
15/1/2021 74,99 75,00 +0,20% 74,82 75,00 74,98 74,93 75,00 71 6.815.765
14/1/2021 74,82 74,85 -0,20% 74,80 75,39 74,98 74,85 75,00 81 6.635.813
13/1/2021 74,90 75,00 +0,20% 74,85 75,01 74,98 74,85 75,00 156 36.586.773
12/1/2021 74,97 74,85 +0,07% 74,80 74,97 74,81 74,85 74,98 38 2.812.981
11/1/2021 74,98 74,80 -0,24% 74,70 74,98 74,89 74,79 74,90 65 4.328.775
8/1/2021 75,00 74,98 -0,03% 74,91 75,44 75,02 74,98 75,20 125 22.328.564
7/1/2021 75,00 75,00 0,00% 75,00 75,25 75,06 74,82 75,44 422 22.578.951
6/1/2021 73,80 75,00 +1,90% 73,60 75,00 74,26 74,98 75,00 99 12.855.058
5/1/2021 73,49 73,60 +1,35% 72,10 73,85 73,08 73,60 73,80 114 6.365.751
4/1/2021 74,60 72,62 -2,73% 71,64 75,00 73,21 72,61 73,59 179 30.667.971
30/12/2020 74,72 74,66 -0,04% 74,65 75,34 74,80 74,66 74,71 334 9.956.355
29/12/2020 74,99 74,69 -0,01% 74,69 75,40 74,83 74,69 75,00 463 6.181.065
28/12/2020 74,51 74,70 +0,27% 74,50 75,29 74,89 74,65 74,70 98 15.382.975
23/12/2020 74,20 74,50 +0,01% 74,20 75,00 74,59 74,50 74,88 630 15.792.151
22/12/2020 74,50 74,49 -0,35% 74,01 74,90 74,34 74,25 74,49 145 8.594.001
21/12/2020 74,93 74,75 -0,33% 74,18 75,00 74,61 74,40 74,75 56 3.603.741
18/12/2020 75,00 75,00 0,00% 74,95 76,00 75,05 74,97 75,00 131 19.760.790
17/12/2020 75,28 75,00 -0,33% 74,17 76,00 75,15 74,95 75,00 65 7.831.507
16/12/2020 75,49 75,25 0,00% 75,25 75,99 75,42 75,33 75,98 31 1.644.332
15/12/2020 75,97 75,25 0,00% 75,07 75,97 75,26 75,15 75,45 59 4.418.025
14/12/2020 75,50 75,25 -0,32% 75,00 75,50 75,32 75,15 75,25 46 3.224.063
11/12/2020 74,99 75,49 +0,67% 74,99 76,00 75,66 75,34 75,49 16 401.013
10/12/2020 76,75 74,99 -1,33% 74,85 76,75 75,39 74,98 75,70 733 32.948.435
9/12/2020 76,99 76,00 +0,81% 75,17 76,99 75,55 75,58 76,00 58 13.856.306
8/12/2020 77,44 75,39 -1,45% 75,39 77,44 75,88 75,40 75,68 81 9.591.370
7/12/2020 76,65 76,50 +0,66% 76,00 77,00 76,67 76,06 76,50 42 3.128.463
4/12/2020 75,90 76,00 +0,13% 75,83 76,25 75,92 76,00 76,25 43 3.462.280
3/12/2020 76,50 75,90 -0,71% 75,90 76,50 76,11 75,90 76,20 46 9.065.164
2/12/2020 75,68 76,44 +0,05% 75,00 76,99 75,70 76,14 77,00 72 12.604.645
1/12/2020 75,14 76,40 -0,52% 75,14 77,00 76,26 75,68 76,40 67 4.781.745
30/11/2020 76,99 76,80 -0,25% 76,54 76,99 76,84 76,60 76,80 67 11.826.247
27/11/2020 76,91 76,99 0,00% 76,91 77,00 76,99 76,95 76,99 79 14.612.947
26/11/2020 77,00 76,99 0,00% 76,93 77,10 76,99 76,91 77,00 138 9.740.008
25/11/2020 77,00 76,99 -0,01% 76,70 77,10 76,85 76,81 76,99 42 5.672.192
24/11/2020 77,30 77,00 -0,95% 76,63 77,90 77,05 76,92 77,00 91 16.890.673
23/11/2020 78,13 77,74 -0,51% 77,25 78,13 77,56 77,53 77,90 69 14.209.563
20/11/2020 78,48 78,14 -0,46% 77,66 78,48 77,82 77,74 78,14 47 14.615.401
19/11/2020 78,47 78,50 +0,06% 77,84 78,50 78,26 77,86 78,50 37 9.633.838
18/11/2020 78,46 78,45 -0,01% 77,80 78,47 78,12 78,00 78,45 40 3.640.836
17/11/2020 77,65 78,46 +1,47% 77,65 78,46 77,87 77,78 78,46 68 10.380.600
16/11/2020 78,62 77,32 -1,65% 77,00 78,62 77,74 77,30 77,79 91 13.986.088
13/11/2020 78,89 78,62 -0,48% 77,92 79,49 78,67 77,92 78,62 111 35.145.482
12/11/2020 78,80 79,00 +0,06% 78,25 79,50 79,05 78,67 78,90 25 2.110.800
11/11/2020 79,40 78,95 -0,57% 78,06 79,40 78,94 78,20 78,96 35 2.778.938
10/11/2020 79,19 79,40 +1,78% 79,04 79,40 79,17 79,04 79,40 39 3.285.849
9/11/2020 79,37 78,01 -1,61% 77,36 79,37 78,06 78,01 78,30 77 4.832.283
6/11/2020 79,00 79,29 +0,52% 78,88 79,40 79,01 78,92 79,29 35 14.191.586
5/11/2020 78,50 78,88 +0,74% 78,10 78,88 78,40 79,00 79,34 35 3.010.717
4/11/2020 79,01 78,30 -0,84% 78,30 79,32 78,75 78,30 78,50 50 3.993.030
3/11/2020 79,59 78,96 +1,10% 77,70 80,00 79,20 78,96 79,30 43 3.049.456
30/10/2020 79,09 78,10 -1,25% 78,10 79,40 78,97 78,15 79,33 51 3.111.492
29/10/2020 79,09 79,09 +0,20% 78,11 79,10 78,37 78,66 79,09 26 924.768
28/10/2020 78,48 78,93 -0,05% 78,10 79,00 78,50 78,28 79,00 74 7.937.358
27/10/2020 78,69 78,97 +0,37% 77,52 78,98 78,18 78,31 78,97 52 7.498.194
26/10/2020 78,27 78,68 +0,52% 78,27 79,78 78,90 78,68 79,58 30 3.219.262
23/10/2020 78,21 78,27 +0,08% 78,21 79,55 78,53 78,27 79,10 63 14.889.869
22/10/2020 78,02 78,21 +0,53% 78,02 79,70 79,28 78,21 79,46 27 4.923.863
21/10/2020 79,69 77,80 -0,82% 77,80 79,70 78,37 77,80 78,67 80 7.672.667
20/10/2020 79,77 78,44 -0,20% 78,44 79,77 78,83 78,44 78,80 36 1.852.728
19/10/2020 79,85 78,60 -1,57% 78,60 79,85 78,78 78,60 78,70 41 2.150.764
16/10/2020 78,10 79,85 +2,24% 78,02 80,00 79,40 78,16 79,85 52 15.309.800
15/10/2020 78,01 78,10 +0,76% 77,80 79,20 78,69 78,05 78,99 83 12.953.298
14/10/2020 78,13 77,51 -0,79% 77,20 78,15 77,67 77,50 78,00 42 2.314.680
13/10/2020 78,02 78,13 -1,10% 78,02 78,35 78,14 78,10 78,13 32 742.373
9/10/2020 79,00 79,00 0,00% 78,07 79,00 78,61 78,15 79,00 32 4.897.550
8/10/2020 78,98 79,00 +1,28% 78,00 79,00 78,50 78,99 79,00 27 6.044.873
7/10/2020 77,50 78,00 +1,15% 77,47 79,01 77,56 78,00 78,02 47 22.593.999
6/10/2020 79,00 77,11 -1,86% 77,00 79,31 78,06 77,11 77,50 78 13.755.824
5/10/2020 78,95 78,57 -0,48% 77,08 78,95 78,71 78,57 78,95 24 2.227.609
2/10/2020 77,30 78,95 +2,53% 77,01 78,99 78,01 78,00 78,95 34 8.667.843
1/10/2020 79,87 77,00 -3,63% 77,00 79,89 77,96 77,00 78,46 112 34.998.333
30/9/2020 79,98 79,90 +0,13% 78,99 81,50 79,03 79,00 79,90 64 52.416.892
29/9/2020 79,31 79,80 +1,27% 78,25 79,88 79,03 79,80 79,90 94 25.298.045
28/9/2020 79,32 78,80 -0,23% 78,80 79,32 78,92 78,80 79,29 55 8.799.858
25/9/2020 79,50 78,98 -0,24% 78,98 79,50 79,01 78,98 79,31 40 6.922.062
24/9/2020 79,70 79,17 -0,29% 79,00 79,71 79,28 79,03 79,39 25 4.067.302
23/9/2020 78,80 79,40 +0,76% 78,80 79,69 78,90 79,00 79,40 44 8.111.429
22/9/2020 79,15 78,80 -0,44% 77,76 79,15 78,27 78,80 78,97 68 14.339.082
21/9/2020 79,00 79,15 +0,19% 78,52 79,15 78,94 79,00 79,15 43 8.904.655
18/9/2020 78,99 79,00 +1,15% 78,10 79,00 78,81 78,42 79,01 31 5.303.950
17/9/2020 79,05 78,10 -1,20% 77,80 79,15 78,54 78,10 78,99 73 17.091.427
16/9/2020 79,13 79,05 -0,11% 79,00 79,15 79,11 79,00 79,05 29 3.655.040
15/9/2020 77,80 79,14 +0,18% 77,80 79,40 78,73 79,00 79,14 47 10.684.451
14/9/2020 78,11 79,00 +1,15% 77,78 79,00 78,08 78,02 79,00 62 24.798.617
11/9/2020 78,61 78,10 -1,14% 77,90 79,14 78,56 78,10 78,99 74 7.156.855
10/9/2020 79,40 79,00 +0,24% 78,61 79,63 79,22 78,99 79,09 16 3.311.439
9/9/2020 78,76 78,81 +0,06% 78,01 79,49 78,38 78,50 78,88 38 10.016.979
8/9/2020 79,39 78,76 -0,83% 78,02 79,44 78,91 78,76 79,63 41 6.541.677
4/9/2020 79,20 79,42 +0,79% 78,82 79,42 79,31 79,42 79,99 42 5.798.036
3/9/2020 78,50 78,80 +1,03% 78,50 79,00 78,75 78,60 78,80 24 1.472.640
2/9/2020 78,58 78,00 -0,80% 78,00 79,20 78,53 78,00 78,11 41 4.915.992
1/9/2020 77,97 78,63 +1,59% 77,50 78,75 77,88 78,00 78,64 69 8.769.528
31/8/2020 77,69 77,40 -0,39% 75,12 77,69 76,67 77,20 77,46 50 3.112.943
28/8/2020 75,69 77,70 +2,91% 75,69 77,71 76,64 77,20 77,70 38 2.858.816
27/8/2020 74,00 75,50 +1,46% 74,00 75,50 74,89 74,90 75,50 32 4.927.863
26/8/2020 74,48 74,41 -0,11% 74,00 74,98 74,48 74,41 74,89 63 15.173.104
25/8/2020 74,44 74,49 +0,80% 74,18 74,49 74,44 74,40 74,49 28 2.025.020
24/8/2020 74,40 73,90 -0,74% 73,81 74,45 74,10 73,90 74,26 42 4.557.383
21/8/2020 73,98 74,45 +0,65% 73,94 74,45 74,02 73,90 74,45 50 9.282.485
20/8/2020 73,33 73,97 +0,89% 72,70 73,99 73,47 73,28 73,97 49 6.348.005
19/8/2020 72,91 73,32 +0,44% 72,91 73,37 73,14 73,10 73,32 19 1.126.456
18/8/2020 73,40 73,00 +0,48% 72,66 73,40 72,86 72,91 72,99 31 1.960.185
17/8/2020 73,26 72,65 -0,82% 72,50 74,49 73,03 73,00 73,42 82 14.790.304
14/8/2020 73,00 73,25 +0,29% 72,99 73,47 73,03 73,04 73,25 26 2.614.475
13/8/2020 73,05 73,04 -0,01% 72,50 73,05 72,78 72,52 73,04 20 1.332.019
12/8/2020 73,02 73,05 +0,07% 72,50 74,00 73,27 72,50 73,00 40 10.793.123
11/8/2020 74,00 73,00 -1,35% 72,28 74,00 72,68 72,75 73,00 71 6.934.305
10/8/2020 73,11 74,00 +2,35% 72,30 74,00 73,16 72,81 73,99 48 2.948.434
7/8/2020 70,80 72,30 +1,83% 70,80 72,50 71,98 72,00 72,30 31 3.958.969
6/8/2020 71,03 71,00 -0,28% 70,80 71,89 71,04 71,00 71,83 55 5.939.051
5/8/2020 71,07 71,20 +0,24% 70,07 71,69 71,00 71,20 71,92 50 7.477.126
4/8/2020 71,40 71,03 +0,03% 71,03 71,99 71,27 71,02 71,03 42 3.777.787
3/8/2020 72,57 71,01 -1,36% 71,00 72,57 71,35 71,05 71,49 56 8.456.141
31/7/2020 73,20 71,99 +1,35% 71,01 73,20 71,71 71,35 71,80 58 4.532.531
30/7/2020 73,20 71,03 -1,24% 70,02 73,26 71,08 71,20 71,99 201 10.151.184
29/7/2020 73,01 71,92 -1,48% 71,90 73,50 72,45 71,92 72,86 162 14.055.663
28/7/2020 73,77 73,00 -1,02% 73,00 74,49 73,80 73,00 73,96 49 4.258.720
27/7/2020 73,50 73,75 +0,34% 73,50 73,79 73,54 73,75 73,76 45 4.956.890
24/7/2020 74,05 73,50 -1,32% 72,52 74,20 73,32 73,50 73,51 77 19.468.031
23/7/2020 75,00 74,48 +0,05% 74,03 75,00 74,51 74,42 74,48 57 5.193.507
22/7/2020 74,45 74,44 +1,13% 73,52 74,45 74,13 74,00 74,44 37 5.745.482
21/7/2020 74,49 73,61 -1,19% 73,51 74,50 73,83 73,61 74,45 97 13.312.748
20/7/2020 75,09 74,50 -0,93% 74,48 75,74 74,67 74,45 74,50 82 43.514.884
17/7/2020 76,18 75,20 -1,31% 75,02 76,18 75,35 75,20 75,42 35 4.973.491
16/7/2020 76,00 76,20 +0,73% 75,65 76,47 76,08 75,65 76,20 54 3.629.252
15/7/2020 75,59 75,65 0,00% 75,59 76,20 75,81 75,65 75,90 47 2.577.623
14/7/2020 75,21 75,65 +0,60% 75,20 75,69 75,54 75,58 75,65 41 4.691.358
13/7/2020 75,00 75,20 +0,27% 74,80 75,48 75,02 75,20 75,48 59 25.395.005
10/7/2020 75,00 75,00 +0,01% 74,80 75,00 74,97 74,85 75,00 62 62.880.348
9/7/2020 74,89 74,99 +0,01% 74,80 75,00 74,84 74,99 75,00 42 9.826.862
8/7/2020 74,98 74,98 +0,04% 74,80 74,98 74,92 74,90 74,98 35 6.930.113
7/7/2020 74,99 74,95 +0,07% 74,90 74,99 74,94 74,91 74,98 36 79.775.299
6/7/2020 74,99 74,90 -0,13% 74,50 75,00 74,78 74,75 74,90 78 38.789.029
3/7/2020 74,96 75,00 +0,05% 74,81 75,00 74,98 74,81 75,00 56 115.941.638
2/7/2020 74,99 74,96 -0,03% 74,25 74,99 74,52 74,75 74,96 224 23.958.429
1/7/2020 74,93 74,98 -0,03% 74,00 74,98 74,76 74,85 74,98 95 95.679.288
30/6/2020 75,99 75,00 -1,32% 75,00 76,40 75,00 75,00 76,40 79 894.543.291
29/6/2020 76,00 76,00 0,00% 75,99 76,39 76,04 76,00 76,05 45 1.939.035
26/6/2020 76,32 76,00 +0,40% 75,87 76,32 76,00 75,87 76,00 14 1.109.670
25/6/2020 76,21 75,70 -0,20% 75,60 76,23 75,87 75,70 76,00 31 2.572.072
24/6/2020 76,88 75,85 -0,32% 75,50 76,88 75,90 75,50 75,85 29 1.229.706
23/6/2020 76,50 76,09 +0,11% 75,15 76,50 75,90 75,50 76,09 62 8.053.133
22/6/2020 76,34 76,01 -0,43% 75,91 76,99 76,21 76,01 76,70 78 6.554.785
19/6/2020 76,15 76,34 +0,21% 75,47 76,55 76,01 75,91 76,14 90 9.274.222
18/6/2020 76,77 76,18 +0,11% 76,10 77,10 76,42 76,18 76,90 49 6.121.860
17/6/2020 76,12 76,10 -0,03% 75,70 76,61 76,29 76,10 76,42 36 854.510
16/6/2020 76,33 76,12 -0,54% 76,01 76,98 76,59 76,12 76,46 51 2.121.651
15/6/2020 77,25 76,53 +1,23% 74,85 77,25 75,34 75,20 76,53 76 6.449.270
12/6/2020 75,60 75,60 0,00% 75,03 75,60 75,49 75,51 75,60 58 11.082.940
10/6/2020 77,29 75,60 -0,90% 75,60 77,29 76,01 75,60 75,62 57 3.823.805
9/6/2020 75,03 76,29 +1,84% 75,02 76,39 75,65 76,29 76,87 32 3.767.861
8/6/2020 74,80 74,91 +0,09% 74,51 77,99 75,13 74,91 76,99 93 21.720.317
5/6/2020 73,95 74,84 +0,85% 73,31 75,00 74,47 74,82 74,84 63 9.249.452
4/6/2020 72,35 74,21 +2,78% 72,35 74,21 73,18 73,73 74,21 56 3.476.239
3/6/2020 72,91 72,20 -0,96% 72,04 76,14 74,03 72,20 73,65 1.093 18.049.899
2/6/2020 73,98 72,90 +1,24% 72,00 79,87 73,75 72,50 72,90 137 42.238.506
1/6/2020 71,30 72,01 -1,36% 71,30 74,30 72,00 72,05 72,99 49 45.293.684
29/5/2020 72,80 73,00 -1,28% 72,40 74,70 72,99 73,00 73,10 54 12.686.778
28/5/2020 72,49 73,95 +1,59% 71,79 73,97 72,38 72,80 73,90 56 10.517.458
27/5/2020 71,51 72,79 +1,79% 71,33 72,79 71,76 72,11 72,79 38 6.078.808
26/5/2020 72,25 71,51 -0,54% 69,37 74,00 71,82 71,50 71,51 421 44.291.755
25/5/2020 72,00 71,90 +0,07% 71,50 73,14 71,73 71,62 71,90 68 21.397.151
22/5/2020 72,00 71,85 -0,21% 71,75 72,00 71,86 71,83 71,84 34 6.698.077
21/5/2020 72,36 72,00 +0,35% 71,75 73,13 72,31 71,75 72,00 25 6.299.018
20/5/2020 72,15 71,75 -0,35% 71,75 72,15 71,97 71,75 72,03 41 9.472.342
19/5/2020 72,62 72,00 -1,23% 72,00 72,88 72,31 72,00 72,15 81 18.142.890
18/5/2020 73,37 72,90 -0,14% 72,50 73,37 72,90 73,00 73,66 85 12.298.299
15/5/2020 72,40 73,00 +0,83% 72,40 73,79 72,86 73,02 73,70 41 3.934.574
14/5/2020 74,28 72,40 -0,92% 72,00 74,28 72,32 72,40 72,84 50 11.564.461
13/5/2020 74,46 73,07 -1,39% 73,00 74,50 73,23 73,07 74,29 34 3.874.101
12/5/2020 74,92 74,10 +0,14% 73,90 74,94 74,17 73,80 74,10 53 2.655.561
11/5/2020 74,50 74,00 -1,33% 74,00 75,00 74,41 74,00 74,15 23 721.863
8/5/2020 73,70 75,00 +1,76% 73,65 75,00 74,83 73,90 75,00 17 3.405.050
7/5/2020 74,70 73,70 -1,05% 73,00 74,70 73,32 73,55 73,70 57 5.785.042
6/5/2020 74,70 74,48 +2,03% 73,01 74,70 74,18 73,70 74,48 29 2.195.940
5/5/2020 74,35 73,00 -1,22% 73,00 74,35 74,01 73,60 74,00 27 1.554.345
4/5/2020 72,60 73,90 -0,63% 72,60 74,70 73,21 73,00 73,90 68 8.376.333
30/4/2020 75,01 74,37 +0,47% 74,00 75,01 74,27 74,20 74,37 36 2.941.410
29/4/2020 74,00 74,02 +1,40% 74,00 75,01 74,96 74,02 75,01 26 3.470.718
28/4/2020 74,00 73,00 -0,22% 72,45 76,00 74,55 74,00 74,94 38 2.989.673
27/4/2020 73,11 73,16 +0,77% 72,99 75,00 73,82 73,16 76,00 25 2.694.573
24/4/2020 74,85 72,60 -2,51% 72,00 74,85 72,39 72,60 76,00 129 25.901.470
23/4/2020 73,00 74,47 +1,94% 73,00 74,86 74,08 73,75 74,47 36 4.363.690
22/4/2020 72,03 73,05 +0,41% 72,03 73,21 72,93 73,03 73,05 38 3.952.989
20/4/2020 74,00 72,75 -0,75% 72,00 74,00 72,60 72,50 72,75 89 16.953.494
17/4/2020 73,80 73,30 -0,68% 73,01 75,49 74,19 73,20 73,30 44 2.233.372
16/4/2020 75,00 73,80 0,00% 73,80 76,00 74,34 73,80 73,94 54 2.208.086
15/4/2020 73,11 73,80 +1,03% 73,00 75,06 73,57 74,00 75,00 57 20.403.691
14/4/2020 73,60 73,05 -0,75% 72,25 74,00 73,78 73,02 73,05 44 6.308.332
13/4/2020 73,29 73,60 +0,75% 72,00 73,60 73,03 73,06 73,60 43 2.621.941
9/4/2020 73,50 73,05 -0,75% 72,00 73,50 72,95 73,00 73,05 31 3.808.208
8/4/2020 73,15 73,60 +0,82% 72,00 73,60 72,62 73,50 73,60 33 3.152.095
7/4/2020 71,96 73,00 +1,39% 71,94 73,87 72,60 73,00 73,42 58 8.770.788
6/4/2020 71,06 72,00 +1,69% 69,50 72,00 69,86 71,00 71,97 52 8.223.386
3/4/2020 71,00 70,80 -0,28% 70,00 71,07 70,00 70,80 71,00 182 58.447.233
2/4/2020 70,00 71,00 +1,43% 68,00 71,00 70,53 70,37 71,00 43 5.847.644
1/4/2020 69,79 70,00 -1,34% 66,15 70,00 69,14 69,00 70,00 45 3.132.213
31/3/2020 71,00 70,95 -0,07% 70,00 71,00 70,98 70,51 70,95 206 56.913.757
30/3/2020 71,00 71,00 0,00% 70,00 71,00 70,83 70,97 71,00 76 10.533.382
27/3/2020 71,00 71,00 0,00% 69,06 73,95 70,99 69,23 71,00 356 97.003.900
26/3/2020 70,01 71,00 0,00% 67,92 75,01 73,31 71,06 73,74 76 9.876.101
25/3/2020 68,50 71,00 +3,65% 68,50 72,84 69,36 70,18 71,00 60 6.166.697
24/3/2020 67,50 68,50 +1,71% 67,00 70,00 68,33 68,20 68,50 46 5.158.928
23/3/2020 74,40 67,35 -10,08% 67,00 74,40 68,17 67,10 67,35 52 3.572.451
20/3/2020 70,00 74,90 +8,55% 70,00 77,00 73,07 72,01 74,90 89 4.742.884
19/3/2020 69,02 69,00 -0,01% 60,01 69,02 61,19 66,99 69,00 75 8.738.257
18/3/2020 79,50 69,01 -13,19% 69,00 79,50 72,87 69,00 71,00 84 15.864.017
17/3/2020 79,20 79,50 +0,38% 74,21 86,95 79,60 77,02 79,50 2.673 261.502.741
16/3/2020 84,02 79,20 -5,71% 79,20 84,02 80,86 79,20 80,00 119 16.747.340
13/3/2020 82,00 84,00 +2,44% 82,00 84,00 82,28 84,00 88,90 81 13.173.213
12/3/2020 84,50 82,00 -5,75% 81,00 84,50 82,15 82,00 82,99 1.105 150.525.994
11/3/2020 88,90 87,00 -1,69% 87,00 88,90 88,35 87,00 87,60 45 16.531.050
10/3/2020 86,50 88,50 +2,31% 86,50 88,89 87,81 88,50 88,55 44 7.095.342
9/3/2020 89,00 86,50 -3,89% 85,50 89,00 86,73 86,50 87,93 105 38.173.314
6/3/2020 90,99 90,00 0,00% 89,00 90,99 89,85 90,00 90,20 90 37.695.509
5/3/2020 90,50 90,00 -0,51% 89,35 90,50 90,12 90,01 90,30 39 4.839.722
4/3/2020 90,58 90,46 +0,51% 90,00 90,79 90,59 90,46 90,55 35 2.817.518
3/3/2020 90,30 90,00 -0,33% 89,72 90,89 90,09 90,00 90,29 38 3.396.676
2/3/2020 90,32 90,30 -0,55% 90,30 90,88 90,39 90,04 90,30 44 2.711.750
28/2/2020 89,48 90,80 +1,45% 89,47 91,00 89,89 90,80 90,88 36 6.472.514
27/2/2020 89,56 89,50 -0,06% 89,00 91,09 89,49 89,50 89,55 65 10.372.779
26/2/2020 91,00 89,55 -2,50% 89,50 91,11 90,18 89,56 90,10 165 38.391.827
21/2/2020 91,50 91,85 +0,93% 91,10 91,85 91,35 91,26 91,85 66 8.505.459
20/2/2020 91,00 91,00 0,00% 91,00 91,78 91,00 91,00 91,19 22 24.516.612
19/2/2020 90,85 91,00 +0,11% 90,47 91,01 90,74 91,01 91,69 42 9.863.547
18/2/2020 91,84 90,90 -1,03% 90,43 91,84 90,60 90,47 90,83 102 7.901.034
17/2/2020 90,53 91,85 +1,49% 90,18 92,89 91,28 90,46 91,84 76 11.611.474
14/2/2020 91,60 90,50 -1,18% 90,15 92,94 91,19 90,50 90,97 86 4.860.835
13/2/2020 92,35 91,58 -0,46% 91,31 92,38 91,40 91,29 91,58 34 50.446.344
12/2/2020 92,89 92,00 -0,92% 90,70 92,89 91,53 92,35 92,38 40 3.954.350
11/2/2020 93,91 92,85 +2,03% 92,20 93,91 93,30 91,91 92,85 32 2.640.506
10/2/2020 94,00 91,00 -3,24% 91,00 94,50 93,78 91,00 92,79 59 9.847.165
7/2/2020 91,90 94,05 +2,59% 90,91 94,50 92,50 91,50 94,05 77 20.388.352
6/2/2020 90,80 91,68 +1,01% 90,80 92,00 91,26 91,00 91,59 47 11.873.811
5/2/2020 90,90 90,76 +0,82% 90,75 92,00 91,03 90,75 91,98 75 8.420.995
4/2/2020 92,51 90,02 -3,62% 90,01 93,62 92,89 90,02 92,54 43 4.932.567
3/2/2020 95,31 93,40 -2,51% 93,40 95,31 93,65 92,00 93,40 40 6.302.719
31/1/2020 94,50 95,80 +1,81% 94,10 95,90 94,80 94,55 95,80 28 3.090.796
30/1/2020 95,88 94,10 -1,16% 94,10 95,88 94,64 94,10 94,49 33 7.278.520
29/1/2020 94,67 95,20 -0,04% 94,13 96,01 95,30 95,20 95,76 29 3.059.303
28/1/2020 95,25 95,24 -0,01% 94,81 95,25 95,19 95,11 95,25 24 2.246.697
27/1/2020 96,00 95,25 -0,79% 94,00 96,01 95,09 94,50 95,25 59 7.607.307
24/1/2020 96,99 96,01 +0,64% 94,50 97,00 95,52 94,50 96,01 42 7.288.540
23/1/2020 95,01 95,40 -0,63% 95,00 96,10 95,39 95,40 96,00 33 9.119.639
22/1/2020 97,90 96,00 -1,94% 95,50 97,90 96,53 96,00 96,90 83 9.962.626

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.