O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CBOP11 - FII CBOP PAX - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 39,02 38,50 +0,26% 38,50 39,02 38,76 38,41 39,04 4 54.264
11/3/2026 39,99 38,40 -1,16% 38,40 39,99 38,80 38,05 38,40 15 205.658
10/3/2026 39,39 38,85 -2,29% 38,40 39,39 38,99 38,41 39,05 11 370.483
9/3/2026 40,08 39,76 -0,82% 38,55 40,09 39,77 39,15 39,99 14 79.540
6/3/2026 40,09 40,09 +0,23% 40,08 40,09 40,08 38,40 40,09 4 20.044
5/3/2026 40,00 40,00 -0,22% 40,00 40,00 40,00 39,48 40,09 4 1.200.000
4/3/2026 39,92 40,09 +0,38% 39,55 40,09 40,04 39,58 40,00 9 929.134
3/3/2026 39,94 39,94 -0,37% 39,94 40,09 40,04 39,94 40,09 3 40.045
2/3/2026 38,36 40,09 +0,23% 38,36 40,09 39,85 39,94 40,09 18 1.099.927
27/2/2026 39,92 40,00 0,00% 39,41 40,00 39,90 39,42 40,01 8 494.788
26/2/2026 40,07 40,00 +0,03% 40,00 40,07 40,03 39,92 40,00 5 32.027
25/2/2026 39,95 39,99 -0,03% 39,95 40,00 39,95 39,99 40,00 5 411.562
24/2/2026 40,00 40,00 0,00% 40,00 40,00 40,00 39,95 40,00 1 4.000
23/2/2026 40,07 40,00 0,00% 40,00 40,07 40,00 39,92 40,00 24 3.956.013
20/2/2026 40,06 40,00 -0,17% 40,00 40,06 40,00 40,00 40,02 11 1.244.033
19/2/2026 40,50 40,07 -0,30% 40,07 40,50 40,26 40,00 40,15 8 76.495
18/2/2026 40,01 40,19 +0,48% 40,01 40,48 40,35 40,19 40,49 7 68.603
13/2/2026 40,37 40,00 -1,23% 40,00 40,37 40,05 40,00 40,36 12 224.297
11/2/2026 40,79 40,50 +1,25% 40,50 40,79 40,59 40,00 40,74 4 64.953
10/2/2026 40,00 40,00 0,00% 40,00 40,31 40,08 40,00 40,99 6 164.341
9/2/2026 40,78 40,00 0,00% 40,00 40,78 40,00 40,00 40,99 18 872.079
6/2/2026 39,43 40,00 0,00% 39,41 40,99 39,99 40,00 40,99 97 14.015.171
5/2/2026 39,41 40,00 +1,50% 39,41 40,09 39,93 39,41 40,10 7 355.449
4/2/2026 40,98 39,41 -0,03% 39,41 40,98 39,54 39,41 40,10 12 434.946
3/2/2026 39,41 39,42 +0,03% 39,41 40,99 40,01 39,41 40,98 19 668.200
2/2/2026 37,44 39,41 +2,71% 37,44 40,15 39,20 39,41 40,15 27 1.309.313
30/1/2026 40,74 38,37 -6,41% 38,37 40,74 38,76 38,37 40,75 15 566.011
29/1/2026 41,00 41,00 +2,53% 41,00 41,00 41,00 39,76 40,75 1 4.100
28/1/2026 40,99 39,99 -0,03% 39,74 40,99 39,91 39,75 40,00 11 191.582
27/1/2026 40,98 40,00 -0,07% 39,30 40,98 39,97 39,04 41,00 11 2.694.522
26/1/2026 38,85 40,03 +3,04% 38,70 40,03 39,81 39,03 41,67 25 5.729.404
23/1/2026 40,30 38,85 -2,63% 37,51 40,30 38,74 38,85 39,90 23 608.280
22/1/2026 41,67 39,90 -0,55% 39,87 41,67 40,46 39,32 40,40 21 3.148.178
21/1/2026 39,02 40,12 -1,16% 39,02 40,61 39,93 40,00 40,50 13 411.297
20/1/2026 39,96 40,59 +1,15% 39,96 41,71 41,63 40,59 41,00 9 366.420
19/1/2026 40,86 40,13 -2,12% 39,67 41,00 39,76 38,31 40,65 19 2.190.959
16/1/2026 39,98 41,00 +2,50% 39,98 41,90 41,64 40,03 41,00 28 1.240.908
15/1/2026 38,96 40,00 +2,54% 37,51 40,00 39,46 40,01 41,85 38 1.606.145
14/1/2026 38,43 39,01 +0,03% 37,00 41,79 38,89 37,51 39,95 38 3.325.772
13/1/2026 38,22 39,00 +1,54% 37,00 39,00 38,85 37,00 39,00 20 4.914.670
12/1/2026 39,90 38,41 -2,76% 38,41 41,99 40,08 38,41 38,90 13 553.229
9/1/2026 39,98 39,50 +6,76% 39,50 41,98 40,69 37,00 39,50 20 659.234
8/1/2026 38,92 37,00 -7,50% 37,00 39,99 38,45 37,00 39,95 11 376.871
7/1/2026 36,87 40,00 +8,64% 36,86 40,00 37,34 38,42 40,00 40 6.221.105
6/1/2026 35,32 36,82 +9,49% 34,52 36,82 35,42 34,91 36,87 18 6.298.834
5/1/2026 33,60 33,63 +0,09% 33,60 36,41 35,29 33,61 33,63 15 561.141
2/1/2026 34,41 33,60 +1,30% 33,60 34,41 33,72 33,60 34,00 14 721.669
30/12/2025 33,17 33,17 0,00% 33,17 33,17 33,17 33,21 33,89 1 33.170
29/12/2025 33,88 33,17 0,00% 33,17 33,88 33,41 33,17 33,89 5 30.073
26/12/2025 33,51 33,17 0,00% 33,17 33,51 33,17 33,17 33,89 6 2.132.925
23/12/2025 33,17 33,17 0,00% 33,17 33,17 33,17 33,18 34,98 1 9.951
22/12/2025 33,18 33,17 0,00% 33,17 33,18 33,17 33,17 34,98 7 544.014
18/12/2025 33,10 33,17 0,00% 29,51 33,17 31,72 33,18 34,99 32 656.788
17/12/2025 33,17 33,17 -0,03% 33,17 33,17 33,17 33,10 33,17 1 3.317
16/12/2025 33,17 33,18 0,00% 33,17 33,18 33,17 33,10 34,00 2 338.432
15/12/2025 33,18 33,18 0,00% 31,00 33,82 32,68 30,50 33,18 31 1.631.214
9/12/2025 28,89 33,18 -2,41% 28,89 34,29 33,97 28,93 34,25 56 2.143.977
5/12/2025 34,83 34,00 -2,16% 32,58 34,83 33,72 32,40 34,00 12 256.310
4/12/2025 33,72 34,75 -0,71% 33,72 36,00 34,96 26,01 36,50 51 2.430.139
3/12/2025 34,98 35,00 0,00% 34,90 35,00 34,99 34,93 35,00 8 1.767.454
2/12/2025 34,90 35,00 -1,38% 33,50 36,01 35,34 25,31 34,98 33 5.570.681
1/12/2025 36,00 35,49 -1,44% 34,12 36,00 35,48 35,49 36,00 8 184.496
28/11/2025 36,85 36,01 -2,68% 34,03 36,85 35,22 36,00 36,01 16 785.445
27/11/2025 33,10 37,00 +10,45% 33,09 37,00 36,88 33,42 36,85 21 325.420.724
26/11/2025 33,29 33,50 +1,18% 33,12 33,50 33,39 33,32 33,48 7 407.380
25/11/2025 33,50 33,11 -1,13% 33,11 33,50 33,37 33,10 33,32 7 46.720
24/11/2025 33,18 33,49 0,00% 33,05 33,49 33,12 33,05 33,50 12 493.506
21/11/2025 33,17 33,49 +0,96% 33,05 33,49 33,26 33,06 33,50 5 133.051
19/11/2025 33,05 33,17 +0,36% 33,05 33,17 33,07 33,05 33,49 3 23.149
18/11/2025 33,05 33,05 -0,30% 33,05 33,16 33,05 33,05 33,17 5 558.578
17/11/2025 33,07 33,15 +0,24% 33,07 33,49 33,23 33,07 33,49 3 9.971
14/11/2025 33,05 33,07 +0,06% 33,05 33,08 33,06 33,05 33,49 6 122.348
13/11/2025 33,05 33,05 0,00% 33,05 33,05 33,05 33,05 33,49 3 178.470
12/11/2025 33,05 33,05 0,00% 33,05 33,09 33,05 33,05 33,45 11 922.190
11/11/2025 33,05 33,05 0,00% 33,05 33,05 33,05 33,05 33,49 1 3.305
10/11/2025 33,05 33,05 0,00% 33,05 33,05 33,05 33,05 33,49 7 1.279.035
7/11/2025 33,05 33,05 0,00% 33,05 33,06 33,05 33,05 33,49 7 353.636
6/11/2025 33,05 33,05 -1,34% 33,05 33,05 33,05 33,05 33,99 2 330.500
4/11/2025 33,39 33,05 0,00% 33,05 35,28 33,24 33,05 33,47 21 1.033.785
3/11/2025 33,22 33,05 -1,34% 32,24 33,55 32,96 33,05 33,70 14 356.016
31/10/2025 31,64 33,50 0,00% 31,61 33,50 32,79 33,50 33,55 12 288.554
30/10/2025 31,62 33,50 0,00% 31,62 33,50 33,39 31,88 33,77 15 507.584
29/10/2025 30,80 33,50 +1,52% 30,20 33,95 32,14 31,61 33,77 48 3.873.581
28/10/2025 31,98 33,00 +3,19% 29,66 33,00 31,95 30,09 33,00 18 273.991.627
27/10/2025 32,00 31,98 -0,06% 29,40 32,00 31,98 29,41 32,00 47 262.320.494
24/10/2025 30,00 32,00 +6,67% 29,40 32,00 29,60 29,40 32,00 6 133.239
22/10/2025 29,89 30,00 +0,37% 29,70 30,00 29,93 28,09 30,50 9 1.245.230
21/10/2025 26,74 29,89 +11,74% 26,74 29,89 26,79 25,01 29,90 4 160.799
20/10/2025 26,25 26,75 +2,92% 25,26 26,75 25,97 25,27 26,75 7 161.032
17/10/2025 25,01 25,99 +3,88% 25,01 25,99 25,50 25,00 29,88 9 397.886
16/10/2025 25,02 25,02 0,00% 25,02 25,02 25,02 25,00 29,88 1 75.060
15/10/2025 25,02 25,02 +0,08% 25,00 25,02 25,01 25,00 29,88 8 700.460
14/10/2025 25,08 25,00 -0,36% 25,00 25,08 25,00 25,01 29,96 4 670.136
13/10/2025 25,07 25,09 +0,08% 25,07 25,98 25,19 25,08 29,98 15 302.313
10/10/2025 25,00 25,07 +0,12% 25,00 26,00 25,74 25,06 25,94 13 664.339
9/10/2025 25,00 25,04 +0,08% 25,00 25,04 25,00 25,00 25,98 8 557.631
8/10/2025 25,02 25,02 +0,08% 25,02 25,02 25,02 25,02 25,98 1 40.032
7/10/2025 25,00 25,00 -0,28% 25,00 25,03 25,00 25,00 25,97 4 70.003
6/10/2025 25,01 25,07 +0,28% 25,01 25,07 25,04 25,00 25,96 3 40.064
3/10/2025 25,01 25,00 -0,08% 25,00 25,01 25,00 25,00 25,97 31 6.532.514
2/10/2025 25,99 25,02 +0,08% 25,00 26,00 25,77 25,00 25,97 46 561.787
1/10/2025 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 25,89 5 865.000
30/9/2025 25,00 25,00 +0,04% 25,00 25,00 25,00 24,55 25,00 2 12.500
29/9/2025 24,51 24,99 +1,96% 24,51 24,99 24,65 24,52 24,99 4 56.709
26/9/2025 24,51 24,51 0,00% 24,51 24,51 24,51 24,51 25,86 1 9.804
25/9/2025 24,52 24,51 +1,07% 24,51 24,53 24,51 24,51 25,86 6 1.845.606
24/9/2025 24,26 24,25 -6,26% 24,25 24,29 24,25 24,53 25,79 7 177.043
23/9/2025 25,87 25,87 +0,66% 25,87 25,87 25,87 24,26 25,85 1 10.348
22/9/2025 25,85 25,70 +6,15% 25,70 25,85 25,74 24,21 25,69 3 18.020
19/9/2025 24,21 24,21 0,00% 24,21 24,21 24,21 24,21 25,87 3 58.104
18/9/2025 25,85 24,21 -6,34% 24,21 25,85 24,22 24,21 25,86 11 724.397
17/9/2025 25,86 25,85 +6,73% 24,23 25,86 25,20 24,22 25,85 8 37.807
16/9/2025 23,72 24,22 +2,11% 23,72 24,22 23,83 24,22 25,87 6 116.809
15/9/2025 23,73 23,72 0,00% 23,72 24,20 23,73 23,72 24,21 7 132.932
12/9/2025 23,72 23,72 -0,04% 23,72 23,72 23,72 23,73 24,15 1 2.372
11/9/2025 23,73 23,73 0,00% 23,73 23,73 23,73 23,72 25,86 1 7.119
10/9/2025 23,97 23,73 0,00% 23,72 24,39 24,27 23,72 25,87 9 327.711
9/9/2025 23,74 23,73 0,00% 23,73 23,74 23,73 23,76 24,39 2 94.922
8/9/2025 24,42 23,73 -2,87% 23,73 24,43 23,98 23,73 25,80 5 71.960
5/9/2025 23,74 24,43 +2,91% 23,72 24,43 23,78 23,90 25,81 6 430.513
4/9/2025 24,90 23,74 -4,66% 23,72 25,88 23,87 23,72 25,80 21 405.790
3/9/2025 24,73 24,90 +5,02% 24,73 25,89 25,21 23,73 24,90 12 231.967
2/9/2025 23,69 23,71 -1,17% 23,69 25,90 23,80 23,75 25,89 16 557.138
1/9/2025 21,52 23,99 -3,92% 21,52 23,99 22,68 23,69 25,00 12 313.114
29/8/2025 24,48 24,97 +1,92% 23,98 24,97 24,47 23,06 24,97 12 477.190
28/8/2025 24,50 24,50 0,00% 24,50 24,50 24,50 23,80 24,49 1 2.450
27/8/2025 23,02 24,50 +3,46% 23,02 24,50 24,38 24,50 24,94 10 719.432
26/8/2025 23,69 23,68 0,00% 23,68 23,69 23,68 23,01 23,68 2 9.475
25/8/2025 23,00 23,68 +2,96% 23,00 23,68 23,04 23,03 23,68 8 274.181
22/8/2025 23,01 23,00 +0,04% 23,00 23,02 23,00 23,00 23,69 15 1.488.110
21/8/2025 23,71 22,99 0,00% 22,99 23,71 22,99 23,00 23,69 36 6.669.572
20/8/2025 22,99 22,99 0,00% 22,99 23,00 22,99 22,99 23,72 14 604.740
19/8/2025 22,99 22,99 0,00% 22,99 22,99 22,99 22,99 23,00 20 2.724.315
18/8/2025 23,71 22,99 +2,45% 21,59 23,71 22,48 22,99 23,00 30 418.283
15/8/2025 22,45 22,44 -2,31% 22,44 22,45 22,44 22,44 22,90 3 24.691
14/8/2025 23,71 22,97 0,00% 22,97 23,72 23,27 22,70 22,97 10 46.558
13/8/2025 22,57 22,97 +1,77% 22,04 22,99 22,75 22,97 23,72 153 1.654.424
12/8/2025 22,57 22,57 0,00% 22,57 22,60 22,57 22,11 23,71 55 1.151.101
11/8/2025 22,58 22,57 -0,04% 22,57 23,00 22,65 22,57 23,72 499 1.434.260
8/8/2025 22,03 22,58 +2,64% 21,57 22,59 21,81 22,58 24,97 144 445.005
7/8/2025 23,10 22,00 -2,91% 21,93 23,10 22,03 22,01 23,62 6 264.445
6/8/2025 22,71 22,66 -5,58% 22,66 22,71 22,68 21,72 24,99 5 49.912
5/8/2025 22,56 24,00 +0,50% 22,56 24,00 23,93 23,24 25,00 21 1.275.599
4/8/2025 23,95 23,88 +3,33% 23,88 23,95 23,91 22,57 23,92 2 4.783
1/8/2025 23,12 23,11 -0,47% 23,11 23,12 23,11 22,56 23,11 5 60.100
31/7/2025 22,82 23,22 +1,75% 22,53 23,30 23,13 23,22 23,30 25 279.900
30/7/2025 23,42 22,82 +1,29% 22,81 23,42 22,95 22,55 23,27 3 29.837
29/7/2025 22,53 22,53 +0,04% 22,52 22,53 22,52 22,52 22,53 3 13.516
28/7/2025 22,80 22,52 -7,33% 22,50 23,09 22,58 22,50 23,63 16 153.590
25/7/2025 22,78 24,30 +4,52% 22,51 24,30 23,26 24,00 24,31 30 288.492
24/7/2025 24,35 23,25 -3,53% 23,02 24,35 23,34 23,01 24,94 7 44.361
22/7/2025 24,30 24,10 +0,17% 22,99 24,30 24,00 22,51 24,31 23 3.235.864
21/7/2025 22,29 24,06 +7,22% 21,21 24,06 23,34 24,06 24,14 24 368.782
18/7/2025 23,06 22,44 -1,67% 22,44 23,06 22,93 22,44 23,07 3 22.936
17/7/2025 22,50 22,82 +1,42% 22,50 22,83 22,77 22,50 24,88 6 34.164
16/7/2025 24,94 22,50 -9,78% 22,02 24,94 22,82 22,08 23,05 29 301.280
15/7/2025 22,79 24,94 +10,89% 22,79 24,98 24,51 22,49 24,93 7 492.753
14/7/2025 24,44 22,49 +2,79% 22,49 24,44 23,46 21,88 23,99 2 14.079
11/7/2025 23,01 21,88 -4,87% 20,78 24,49 21,56 21,10 21,88 23 414.038
10/7/2025 22,01 23,00 +4,55% 20,76 23,00 22,28 23,00 24,59 18 423.501
9/7/2025 22,01 22,00 +6,28% 22,00 22,01 22,00 22,01 22,52 3 437.827
8/7/2025 22,52 20,70 -8,04% 20,70 22,53 22,09 20,70 22,48 32 2.469.831
7/7/2025 22,53 22,51 0,00% 22,02 22,53 22,18 22,03 22,52 17 142.009
4/7/2025 23,14 22,51 -2,72% 22,38 23,14 23,09 22,51 23,04 18 65.028.951
3/7/2025 23,39 23,14 0,00% 23,14 23,39 23,34 23,14 24,62 3 14.009
2/7/2025 23,00 23,14 -1,62% 22,00 24,64 22,31 23,14 24,63 25 644.836
1/7/2025 22,73 23,52 +4,53% 22,73 23,52 23,06 23,01 23,52 14 892.497
30/6/2025 22,12 22,50 +0,94% 22,12 23,00 22,28 22,18 22,99 11 191.624
27/6/2025 23,50 22,29 -5,15% 22,14 24,79 22,56 22,22 25,43 23 782.957
26/6/2025 25,99 23,50 -3,77% 23,50 25,99 24,24 23,50 24,59 31 169.690
25/6/2025 24,42 24,42 -6,08% 24,42 25,50 24,57 22,12 24,42 20 383.425
24/6/2025 26,49 26,00 +1,80% 25,39 26,49 25,61 25,38 25,47 38 591.704
23/6/2025 26,25 25,54 -2,18% 25,54 26,25 25,56 25,51 26,19 8 122.733
20/6/2025 26,49 26,11 +0,42% 25,51 26,49 25,96 25,51 26,12 14 233.658
18/6/2025 26,01 26,00 -0,04% 26,00 26,60 26,00 25,62 26,49 9 793.114
17/6/2025 26,81 26,01 -2,73% 26,01 26,81 26,59 26,02 26,80 12 207.415
16/6/2025 26,74 26,74 -0,41% 26,54 26,74 26,73 26,53 26,74 14 1.596.045
13/6/2025 26,73 26,85 +0,45% 26,73 26,85 26,74 26,85 28,46 3 18.724
12/6/2025 26,72 26,73 +0,04% 26,72 27,17 26,89 26,73 27,00 13 387.254
11/6/2025 26,72 26,72 0,00% 26,72 26,99 26,76 26,72 26,99 12 171.288
10/6/2025 28,52 26,72 0,00% 26,72 28,52 26,82 26,72 26,84 7 142.166
9/6/2025 26,72 26,72 0,00% 26,72 27,41 26,80 26,72 27,45 16 385.973
6/6/2025 28,68 26,72 -4,54% 26,71 28,69 26,98 26,72 26,98 20 760.935
5/6/2025 26,67 27,99 +2,83% 26,67 27,99 27,05 26,71 27,61 14 332.754
4/6/2025 27,22 27,22 -4,79% 27,22 27,22 27,22 26,95 28,30 3 381.080
3/6/2025 28,89 28,59 0,00% 28,59 28,89 28,67 28,59 28,90 4 106.113
2/6/2025 26,86 28,59 -1,18% 25,99 28,59 26,15 25,63 42,97 15 7.336.565
30/5/2025 27,10 28,93 +6,75% 27,10 28,96 28,94 27,35 28,71 19 82.592.298
29/5/2025 27,13 27,10 +0,52% 26,05 27,13 26,33 27,10 27,90 55 1.601.324
28/5/2025 27,18 26,96 -0,81% 26,96 27,18 27,13 26,96 27,04 7 97.678
27/5/2025 27,19 27,18 -0,04% 27,18 27,19 27,18 26,96 27,18 4 51.644
26/5/2025 27,19 27,19 -0,04% 27,19 27,20 27,19 26,95 27,20 4 62.538
23/5/2025 27,20 27,20 +0,41% 27,20 27,20 27,20 26,06 27,20 2 87.040
22/5/2025 27,05 27,09 +0,07% 27,05 27,84 27,09 26,06 27,80 9 47.993.988
21/5/2025 27,07 27,07 +0,26% 27,05 27,07 27,06 27,05 27,80 4 35.184
20/5/2025 27,87 27,00 +3,21% 27,00 27,88 27,74 26,10 27,80 11 135.952
19/5/2025 26,23 26,16 +0,73% 25,97 26,23 26,05 26,16 27,88 180 4.758.405
16/5/2025 26,50 25,97 -2,00% 25,97 26,50 26,00 25,97 25,99 14 582.523
15/5/2025 26,51 26,50 +1,92% 26,48 26,51 26,49 26,48 26,50 7 90.089
14/5/2025 26,01 26,00 +0,74% 26,00 26,01 26,00 26,01 27,40 2 7.801
13/5/2025 26,07 25,81 -1,04% 25,81 26,07 25,82 26,00 27,60 2 103.292
12/5/2025 28,96 26,08 -1,58% 26,08 28,96 26,27 26,10 27,76 7 123.471
9/5/2025 26,50 26,50 0,00% 26,50 26,50 26,50 26,50 26,90 3 29.150
8/5/2025 24,41 26,50 +4,41% 24,41 26,50 25,41 25,00 28,98 5 76.246
7/5/2025 24,94 25,38 -4,19% 24,82 25,39 25,26 24,81 26,50 8 199.606
6/5/2025 24,81 26,49 +6,13% 24,80 26,49 24,87 24,80 26,50 6 116.899
5/5/2025 24,91 24,96 +0,20% 24,90 25,23 24,95 24,90 43,09 15 2.794.986
2/5/2025 24,91 24,91 -0,40% 24,91 24,91 24,91 24,91 43,09 2 9.964
29/4/2025 25,05 25,01 +0,04% 25,01 25,05 25,04 25,01 37,39 4 25.042
28/4/2025 24,86 25,00 0,00% 24,86 25,00 24,99 24,85 30,00 5 292.431
24/4/2025 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 39,87 2 355.000
23/4/2025 24,56 25,00 +1,79% 24,56 25,00 24,99 24,58 27,00 5 17.183.622
22/4/2025 24,57 24,56 +0,20% 24,56 25,61 25,12 24,57 37,89 7 178.363
17/4/2025 24,52 24,51 -3,66% 24,51 25,59 25,18 24,52 25,59 9 632.085
16/4/2025 25,46 25,44 +3,84% 25,43 25,46 25,44 24,51 25,41 5 63.607
15/4/2025 23,53 24,50 -1,53% 23,53 25,46 23,56 24,50 25,00 19 32.934.667
14/4/2025 24,97 24,88 +5,83% 23,51 24,97 23,53 23,51 24,89 19 86.998.988
11/4/2025 23,52 23,51 0,00% 23,51 23,54 23,51 23,51 24,90 11 884.000
10/4/2025 25,00 23,51 -7,73% 21,99 25,00 23,48 23,51 23,53 25 2.731.278
8/4/2025 25,52 25,48 -0,16% 25,47 25,52 25,48 21,38 25,47 5 63.710
7/4/2025 22,73 25,52 +12,52% 21,30 25,52 21,86 21,31 25,52 14 1.287.650
4/4/2025 21,30 22,68 +6,48% 21,30 22,68 21,58 21,32 22,50 8 423.138
3/4/2025 21,30 21,30 0,00% 21,30 21,30 21,30 21,32 22,73 4 300.330
2/4/2025 21,31 21,30 0,00% 21,30 21,31 21,30 21,30 22,73 5 643.463
1/4/2025 21,46 21,30 -1,21% 20,89 21,46 21,16 21,30 21,40 27 347.050
31/3/2025 21,34 21,56 +2,08% 21,12 22,92 22,25 21,18 22,80 8 122.428
28/3/2025 22,98 21,12 -0,05% 21,12 22,99 21,15 21,12 21,50 17 914.034
27/3/2025 21,13 21,13 +0,05% 21,13 21,13 21,13 21,13 21,50 3 95.122
26/3/2025 21,15 21,12 0,00% 21,12 21,15 21,13 21,12 21,30 17 1.348.476
25/3/2025 23,00 21,12 -2,90% 21,12 23,00 21,93 21,12 22,01 29 4.244.673
24/3/2025 22,04 21,75 -3,29% 21,01 22,04 21,72 21,50 23,90 4 32.593
21/3/2025 22,48 22,49 +7,10% 22,48 22,49 22,49 21,00 21,50 7 85.476
20/3/2025 21,02 21,00 -0,05% 21,00 21,02 21,00 21,00 21,20 9 386.421
19/3/2025 21,00 21,01 +0,05% 21,00 23,89 21,02 21,00 23,80 10 487.850
18/3/2025 20,90 21,00 +0,48% 20,90 21,00 20,94 21,00 23,90 13 9.440.871
17/3/2025 20,90 20,90 0,00% 20,90 20,95 20,92 20,92 25,35 9 600.581
14/3/2025 20,90 20,90 0,00% 20,90 20,90 20,90 20,91 25,00 1 4.180
13/3/2025 21,10 20,90 0,00% 20,90 21,10 21,07 20,90 25,40 5 120.130

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.