O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CBOP11 - FII CBOP PAX - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 24,42 23,73 -2,87% 23,73 24,43 23,98 23,73 25,80 5 71.960
5/9/2025 23,74 24,43 +2,91% 23,72 24,43 23,78 23,90 25,81 6 430.513
4/9/2025 24,90 23,74 -4,66% 23,72 25,88 23,87 23,72 25,80 21 405.790
3/9/2025 24,73 24,90 +5,02% 24,73 25,89 25,21 23,73 24,90 12 231.967
2/9/2025 23,69 23,71 -1,17% 23,69 25,90 23,80 23,75 25,89 16 557.138
1/9/2025 21,52 23,99 -3,92% 21,52 23,99 22,68 23,69 25,00 12 313.114
29/8/2025 24,48 24,97 +1,92% 23,98 24,97 24,47 23,06 24,97 12 477.190
28/8/2025 24,50 24,50 0,00% 24,50 24,50 24,50 23,80 24,49 1 2.450
27/8/2025 23,02 24,50 +3,46% 23,02 24,50 24,38 24,50 24,94 10 719.432
26/8/2025 23,69 23,68 0,00% 23,68 23,69 23,68 23,01 23,68 2 9.475
25/8/2025 23,00 23,68 +2,96% 23,00 23,68 23,04 23,03 23,68 8 274.181
22/8/2025 23,01 23,00 +0,04% 23,00 23,02 23,00 23,00 23,69 15 1.488.110
21/8/2025 23,71 22,99 0,00% 22,99 23,71 22,99 23,00 23,69 36 6.669.572
20/8/2025 22,99 22,99 0,00% 22,99 23,00 22,99 22,99 23,72 14 604.740
19/8/2025 22,99 22,99 0,00% 22,99 22,99 22,99 22,99 23,00 20 2.724.315
18/8/2025 23,71 22,99 +2,45% 21,59 23,71 22,48 22,99 23,00 30 418.283
15/8/2025 22,45 22,44 -2,31% 22,44 22,45 22,44 22,44 22,90 3 24.691
14/8/2025 23,71 22,97 0,00% 22,97 23,72 23,27 22,70 22,97 10 46.558
13/8/2025 22,57 22,97 +1,77% 22,04 22,99 22,75 22,97 23,72 153 1.654.424
12/8/2025 22,57 22,57 0,00% 22,57 22,60 22,57 22,11 23,71 55 1.151.101
11/8/2025 22,58 22,57 -0,04% 22,57 23,00 22,65 22,57 23,72 499 1.434.260
8/8/2025 22,03 22,58 +2,64% 21,57 22,59 21,81 22,58 24,97 144 445.005
7/8/2025 23,10 22,00 -2,91% 21,93 23,10 22,03 22,01 23,62 6 264.445
6/8/2025 22,71 22,66 -5,58% 22,66 22,71 22,68 21,72 24,99 5 49.912
5/8/2025 22,56 24,00 +0,50% 22,56 24,00 23,93 23,24 25,00 21 1.275.599
4/8/2025 23,95 23,88 +3,33% 23,88 23,95 23,91 22,57 23,92 2 4.783
1/8/2025 23,12 23,11 -0,47% 23,11 23,12 23,11 22,56 23,11 5 60.100
31/7/2025 22,82 23,22 +1,75% 22,53 23,30 23,13 23,22 23,30 25 279.900
30/7/2025 23,42 22,82 +1,29% 22,81 23,42 22,95 22,55 23,27 3 29.837
29/7/2025 22,53 22,53 +0,04% 22,52 22,53 22,52 22,52 22,53 3 13.516
28/7/2025 22,80 22,52 -7,33% 22,50 23,09 22,58 22,50 23,63 16 153.590
25/7/2025 22,78 24,30 +4,52% 22,51 24,30 23,26 24,00 24,31 30 288.492
24/7/2025 24,35 23,25 -3,53% 23,02 24,35 23,34 23,01 24,94 7 44.361
22/7/2025 24,30 24,10 +0,17% 22,99 24,30 24,00 22,51 24,31 23 3.235.864
21/7/2025 22,29 24,06 +7,22% 21,21 24,06 23,34 24,06 24,14 24 368.782
18/7/2025 23,06 22,44 -1,67% 22,44 23,06 22,93 22,44 23,07 3 22.936
17/7/2025 22,50 22,82 +1,42% 22,50 22,83 22,77 22,50 24,88 6 34.164
16/7/2025 24,94 22,50 -9,78% 22,02 24,94 22,82 22,08 23,05 29 301.280
15/7/2025 22,79 24,94 +10,89% 22,79 24,98 24,51 22,49 24,93 7 492.753
14/7/2025 24,44 22,49 +2,79% 22,49 24,44 23,46 21,88 23,99 2 14.079
11/7/2025 23,01 21,88 -4,87% 20,78 24,49 21,56 21,10 21,88 23 414.038
10/7/2025 22,01 23,00 +4,55% 20,76 23,00 22,28 23,00 24,59 18 423.501
9/7/2025 22,01 22,00 +6,28% 22,00 22,01 22,00 22,01 22,52 3 437.827
8/7/2025 22,52 20,70 -8,04% 20,70 22,53 22,09 20,70 22,48 32 2.469.831
7/7/2025 22,53 22,51 0,00% 22,02 22,53 22,18 22,03 22,52 17 142.009
4/7/2025 23,14 22,51 -2,72% 22,38 23,14 23,09 22,51 23,04 18 65.028.951
3/7/2025 23,39 23,14 0,00% 23,14 23,39 23,34 23,14 24,62 3 14.009
2/7/2025 23,00 23,14 -1,62% 22,00 24,64 22,31 23,14 24,63 25 644.836
1/7/2025 22,73 23,52 +4,53% 22,73 23,52 23,06 23,01 23,52 14 892.497
30/6/2025 22,12 22,50 +0,94% 22,12 23,00 22,28 22,18 22,99 11 191.624
27/6/2025 23,50 22,29 -5,15% 22,14 24,79 22,56 22,22 25,43 23 782.957
26/6/2025 25,99 23,50 -3,77% 23,50 25,99 24,24 23,50 24,59 31 169.690
25/6/2025 24,42 24,42 -6,08% 24,42 25,50 24,57 22,12 24,42 20 383.425
24/6/2025 26,49 26,00 +1,80% 25,39 26,49 25,61 25,38 25,47 38 591.704
23/6/2025 26,25 25,54 -2,18% 25,54 26,25 25,56 25,51 26,19 8 122.733
20/6/2025 26,49 26,11 +0,42% 25,51 26,49 25,96 25,51 26,12 14 233.658
18/6/2025 26,01 26,00 -0,04% 26,00 26,60 26,00 25,62 26,49 9 793.114
17/6/2025 26,81 26,01 -2,73% 26,01 26,81 26,59 26,02 26,80 12 207.415
16/6/2025 26,74 26,74 -0,41% 26,54 26,74 26,73 26,53 26,74 14 1.596.045
13/6/2025 26,73 26,85 +0,45% 26,73 26,85 26,74 26,85 28,46 3 18.724
12/6/2025 26,72 26,73 +0,04% 26,72 27,17 26,89 26,73 27,00 13 387.254
11/6/2025 26,72 26,72 0,00% 26,72 26,99 26,76 26,72 26,99 12 171.288
10/6/2025 28,52 26,72 0,00% 26,72 28,52 26,82 26,72 26,84 7 142.166
9/6/2025 26,72 26,72 0,00% 26,72 27,41 26,80 26,72 27,45 16 385.973
6/6/2025 28,68 26,72 -4,54% 26,71 28,69 26,98 26,72 26,98 20 760.935
5/6/2025 26,67 27,99 +2,83% 26,67 27,99 27,05 26,71 27,61 14 332.754
4/6/2025 27,22 27,22 -4,79% 27,22 27,22 27,22 26,95 28,30 3 381.080
3/6/2025 28,89 28,59 0,00% 28,59 28,89 28,67 28,59 28,90 4 106.113
2/6/2025 26,86 28,59 -1,18% 25,99 28,59 26,15 25,63 42,97 15 7.336.565
30/5/2025 27,10 28,93 +6,75% 27,10 28,96 28,94 27,35 28,71 19 82.592.298
29/5/2025 27,13 27,10 +0,52% 26,05 27,13 26,33 27,10 27,90 55 1.601.324
28/5/2025 27,18 26,96 -0,81% 26,96 27,18 27,13 26,96 27,04 7 97.678
27/5/2025 27,19 27,18 -0,04% 27,18 27,19 27,18 26,96 27,18 4 51.644
26/5/2025 27,19 27,19 -0,04% 27,19 27,20 27,19 26,95 27,20 4 62.538
23/5/2025 27,20 27,20 +0,41% 27,20 27,20 27,20 26,06 27,20 2 87.040
22/5/2025 27,05 27,09 +0,07% 27,05 27,84 27,09 26,06 27,80 9 47.993.988
21/5/2025 27,07 27,07 +0,26% 27,05 27,07 27,06 27,05 27,80 4 35.184
20/5/2025 27,87 27,00 +3,21% 27,00 27,88 27,74 26,10 27,80 11 135.952
19/5/2025 26,23 26,16 +0,73% 25,97 26,23 26,05 26,16 27,88 180 4.758.405
16/5/2025 26,50 25,97 -2,00% 25,97 26,50 26,00 25,97 25,99 14 582.523
15/5/2025 26,51 26,50 +1,92% 26,48 26,51 26,49 26,48 26,50 7 90.089
14/5/2025 26,01 26,00 +0,74% 26,00 26,01 26,00 26,01 27,40 2 7.801
13/5/2025 26,07 25,81 -1,04% 25,81 26,07 25,82 26,00 27,60 2 103.292
12/5/2025 28,96 26,08 -1,58% 26,08 28,96 26,27 26,10 27,76 7 123.471
9/5/2025 26,50 26,50 0,00% 26,50 26,50 26,50 26,50 26,90 3 29.150
8/5/2025 24,41 26,50 +4,41% 24,41 26,50 25,41 25,00 28,98 5 76.246
7/5/2025 24,94 25,38 -4,19% 24,82 25,39 25,26 24,81 26,50 8 199.606
6/5/2025 24,81 26,49 +6,13% 24,80 26,49 24,87 24,80 26,50 6 116.899
5/5/2025 24,91 24,96 +0,20% 24,90 25,23 24,95 24,90 43,09 15 2.794.986
2/5/2025 24,91 24,91 -0,40% 24,91 24,91 24,91 24,91 43,09 2 9.964
29/4/2025 25,05 25,01 +0,04% 25,01 25,05 25,04 25,01 37,39 4 25.042
28/4/2025 24,86 25,00 0,00% 24,86 25,00 24,99 24,85 30,00 5 292.431
24/4/2025 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 39,87 2 355.000
23/4/2025 24,56 25,00 +1,79% 24,56 25,00 24,99 24,58 27,00 5 17.183.622
22/4/2025 24,57 24,56 +0,20% 24,56 25,61 25,12 24,57 37,89 7 178.363
17/4/2025 24,52 24,51 -3,66% 24,51 25,59 25,18 24,52 25,59 9 632.085
16/4/2025 25,46 25,44 +3,84% 25,43 25,46 25,44 24,51 25,41 5 63.607
15/4/2025 23,53 24,50 -1,53% 23,53 25,46 23,56 24,50 25,00 19 32.934.667
14/4/2025 24,97 24,88 +5,83% 23,51 24,97 23,53 23,51 24,89 19 86.998.988
11/4/2025 23,52 23,51 0,00% 23,51 23,54 23,51 23,51 24,90 11 884.000
10/4/2025 25,00 23,51 -7,73% 21,99 25,00 23,48 23,51 23,53 25 2.731.278
8/4/2025 25,52 25,48 -0,16% 25,47 25,52 25,48 21,38 25,47 5 63.710
7/4/2025 22,73 25,52 +12,52% 21,30 25,52 21,86 21,31 25,52 14 1.287.650
4/4/2025 21,30 22,68 +6,48% 21,30 22,68 21,58 21,32 22,50 8 423.138
3/4/2025 21,30 21,30 0,00% 21,30 21,30 21,30 21,32 22,73 4 300.330
2/4/2025 21,31 21,30 0,00% 21,30 21,31 21,30 21,30 22,73 5 643.463
1/4/2025 21,46 21,30 -1,21% 20,89 21,46 21,16 21,30 21,40 27 347.050
31/3/2025 21,34 21,56 +2,08% 21,12 22,92 22,25 21,18 22,80 8 122.428
28/3/2025 22,98 21,12 -0,05% 21,12 22,99 21,15 21,12 21,50 17 914.034
27/3/2025 21,13 21,13 +0,05% 21,13 21,13 21,13 21,13 21,50 3 95.122
26/3/2025 21,15 21,12 0,00% 21,12 21,15 21,13 21,12 21,30 17 1.348.476
25/3/2025 23,00 21,12 -2,90% 21,12 23,00 21,93 21,12 22,01 29 4.244.673
24/3/2025 22,04 21,75 -3,29% 21,01 22,04 21,72 21,50 23,90 4 32.593
21/3/2025 22,48 22,49 +7,10% 22,48 22,49 22,49 21,00 21,50 7 85.476
20/3/2025 21,02 21,00 -0,05% 21,00 21,02 21,00 21,00 21,20 9 386.421
19/3/2025 21,00 21,01 +0,05% 21,00 23,89 21,02 21,00 23,80 10 487.850
18/3/2025 20,90 21,00 +0,48% 20,90 21,00 20,94 21,00 23,90 13 9.440.871
17/3/2025 20,90 20,90 0,00% 20,90 20,95 20,92 20,92 25,35 9 600.581
14/3/2025 20,90 20,90 0,00% 20,90 20,90 20,90 20,91 25,00 1 4.180
13/3/2025 21,10 20,90 0,00% 20,90 21,10 21,07 20,90 25,40 5 120.130
12/3/2025 20,91 20,90 0,00% 20,90 20,91 20,90 20,90 25,47 4 41.803
11/3/2025 20,96 20,90 -0,29% 20,90 20,96 20,90 20,90 24,00 8 436.862
10/3/2025 20,90 20,96 +0,29% 20,90 21,99 21,12 20,95 23,00 11 266.124
7/3/2025 20,90 20,90 0,00% 20,90 20,90 20,90 20,95 21,98 3 365.750
6/3/2025 21,99 20,90 +0,29% 20,60 21,99 20,86 20,90 21,97 35 154.393
5/3/2025 20,50 20,84 +1,17% 20,50 20,84 20,80 20,51 21,50 2 22.890
28/2/2025 21,01 20,60 -1,90% 20,60 21,01 20,67 20,60 21,96 12 407.386
27/2/2025 21,00 21,00 0,00% 21,00 21,00 21,00 21,00 21,99 1 8.400
26/2/2025 20,90 21,00 0,00% 20,90 21,99 20,97 21,00 21,99 5 184.568
25/2/2025 20,99 21,00 +2,34% 20,99 21,00 20,99 20,90 21,99 8 797.990
24/2/2025 20,65 20,52 -0,63% 20,10 21,30 20,88 20,51 21,50 28 2.526.858
21/2/2025 20,64 20,65 -1,15% 20,59 21,29 20,63 20,60 20,65 13 336.319
20/2/2025 20,39 20,89 +0,38% 20,10 20,89 20,58 20,13 21,58 36 800.712
19/2/2025 21,16 20,81 -3,66% 20,81 21,59 21,46 20,81 21,58 5 111.598
18/2/2025 21,60 21,60 0,00% 21,60 21,60 21,60 20,15 21,60 3 32.400
17/2/2025 21,59 21,60 +0,19% 20,08 21,60 21,29 20,80 21,64 56 934.816
14/2/2025 20,51 21,56 +2,52% 20,50 21,56 20,81 21,00 21,60 27 1.423.808
13/2/2025 21,00 21,03 +0,14% 20,20 21,03 20,92 20,08 21,03 14 221.801
12/2/2025 20,92 21,00 +0,43% 20,50 21,64 20,84 20,21 21,49 26 610.858
11/2/2025 22,53 20,91 +0,53% 20,91 22,53 21,30 20,91 21,00 19 221.527
10/2/2025 21,00 20,80 -14,75% 20,80 22,00 21,14 20,63 20,80 27 1.956.057
7/2/2025 24,40 24,40 -0,37% 24,40 24,40 24,40 20,54 24,38 3 17.080
6/2/2025 24,49 24,49 +14,33% 24,49 24,49 24,49 20,52 24,41 2 7.347
5/2/2025 21,32 21,42 +3,73% 20,54 21,42 21,04 20,55 24,98 14 277.743
3/2/2025 20,58 20,65 -1,71% 20,54 21,00 20,62 20,65 22,49 4 16.501
31/1/2025 21,22 21,01 -0,90% 21,01 21,50 21,16 21,01 23,38 17 558.882
30/1/2025 21,22 21,20 -0,09% 21,20 21,24 21,21 21,20 23,35 13 309.703
29/1/2025 21,27 21,22 +0,19% 21,22 21,27 21,24 21,20 23,39 2 4.249
28/1/2025 21,50 21,18 -2,40% 21,18 22,00 21,49 21,55 23,39 5 524.554
27/1/2025 21,14 21,70 -2,65% 21,14 21,70 21,37 21,95 23,40 6 17.098
24/1/2025 22,21 22,29 +0,36% 21,15 23,00 21,55 21,37 23,40 22 303.858
23/1/2025 21,38 22,21 +3,88% 21,38 22,21 22,15 21,31 22,21 9 498.597
22/1/2025 21,38 21,38 -0,05% 21,38 21,38 21,38 21,31 21,38 1 4.276
21/1/2025 21,47 21,39 -0,42% 21,39 21,48 21,41 21,04 21,40 4 17.133
20/1/2025 21,50 21,48 -3,55% 21,26 21,50 21,28 21,25 21,50 9 378.838
17/1/2025 21,02 22,27 +5,95% 21,01 22,27 21,05 21,51 22,23 14 176.889
16/1/2025 21,01 21,02 0,00% 21,01 22,31 21,27 21,01 21,02 9 91.490
15/1/2025 22,39 21,02 -1,08% 21,02 22,39 21,73 21,01 23,32 5 21.736
14/1/2025 21,25 21,25 +0,05% 21,00 21,25 21,01 21,02 21,25 9 462.233
13/1/2025 20,84 21,24 +1,92% 20,84 21,25 20,98 21,02 22,00 16 2.785.353
10/1/2025 20,84 20,84 0,00% 20,84 21,20 20,84 20,84 21,13 19 452.395
9/1/2025 20,84 20,84 0,00% 20,84 21,96 21,45 20,84 20,96 15 1.812.784
8/1/2025 22,01 20,84 -5,27% 20,70 22,01 20,97 20,84 21,97 403 1.503.643
7/1/2025 22,00 22,00 0,00% 22,00 22,16 22,00 22,00 23,38 8 244.264
6/1/2025 21,94 22,00 +0,32% 21,94 22,48 22,05 22,00 23,08 5 13.235
3/1/2025 22,96 21,93 -4,57% 21,91 22,96 22,56 21,92 22,55 6 45.130
30/12/2024 24,08 22,98 -4,65% 22,00 24,08 22,12 22,00 23,07 50 754.293
27/12/2024 22,50 24,10 +7,11% 22,03 24,10 22,76 22,02 24,11 7 63.753
26/12/2024 25,50 22,50 -11,76% 22,50 25,50 23,60 22,50 24,11 16 49.577
23/12/2024 22,00 25,50 +15,86% 22,00 25,50 22,06 22,10 25,49 18 2.746.674
20/12/2024 22,01 22,01 +0,05% 22,00 22,01 22,00 22,00 25,57 13 748.161
19/12/2024 23,62 22,00 -7,25% 22,00 23,62 22,01 22,02 23,13 10 471.017
18/12/2024 22,88 23,72 +7,77% 22,00 23,72 22,33 22,00 23,50 16 663.281
17/12/2024 22,17 22,01 -0,77% 22,01 22,18 22,14 22,00 22,17 10 595.720
16/12/2024 22,18 22,18 -1,64% 22,00 22,18 22,02 22,01 22,18 15 385.448
13/12/2024 22,34 22,55 +2,36% 22,14 22,55 22,50 22,02 22,55 9 513.030
12/12/2024 22,12 22,03 -2,31% 22,00 22,12 22,02 22,03 22,52 9 162.976
11/12/2024 22,50 22,55 +0,22% 22,50 22,55 22,54 22,50 22,55 4 496.000
10/12/2024 22,55 22,50 0,00% 22,50 22,55 22,50 22,50 22,55 5 1.404.200
9/12/2024 22,01 22,50 0,00% 22,00 22,50 22,43 22,50 24,95 6 123.408
6/12/2024 22,00 22,50 +2,27% 22,00 22,50 22,37 22,04 23,41 6 199.153
5/12/2024 22,00 22,00 -0,23% 22,00 22,01 22,00 22,10 22,50 7 316.802
4/12/2024 22,11 22,05 -5,93% 22,00 22,11 22,01 22,06 22,50 9 686.864
3/12/2024 23,52 23,44 -0,38% 23,43 23,52 23,43 22,11 23,16 3 3.863.617
2/12/2024 23,75 23,53 -1,13% 21,51 23,80 22,80 22,11 23,50 19 403.695
29/11/2024 24,01 23,80 -2,62% 23,28 25,46 23,65 23,82 25,40 223 1.624.857
28/11/2024 24,44 24,44 +1,83% 24,00 24,44 24,43 24,01 25,47 6 456.940
27/11/2024 24,00 24,00 0,00% 24,00 24,29 24,00 24,00 25,47 6 6.475.258
26/11/2024 22,84 24,00 -2,04% 22,57 24,90 23,30 24,00 24,83 24 2.216.622
25/11/2024 24,50 24,50 0,00% 24,50 25,28 24,51 24,50 25,48 12 1.164.476
22/11/2024 24,52 24,50 -0,08% 24,50 24,56 24,51 24,50 26,34 12 340.730
21/11/2024 25,61 24,52 -5,69% 24,52 25,62 24,92 24,52 25,61 12 610.722
19/11/2024 26,54 26,00 0,00% 25,94 26,55 26,08 25,94 26,00 9 331.340
18/11/2024 25,95 26,00 -0,27% 25,07 26,00 25,47 25,74 26,98 807 2.983.408
14/11/2024 26,00 26,07 +0,27% 25,51 26,07 25,93 24,81 27,32 435 1.530.187
13/11/2024 26,00 26,00 0,00% 25,50 26,01 25,56 25,19 27,32 610 1.679.397
12/11/2024 26,00 26,00 +0,04% 24,81 26,00 25,83 25,16 27,32 278 878.484
11/11/2024 26,00 25,99 -0,04% 25,00 26,01 25,90 25,99 26,59 191 551.817
8/11/2024 25,99 26,00 0,00% 25,23 26,51 25,63 25,22 27,33 63 489.659
7/11/2024 26,69 26,00 +0,39% 24,50 26,69 25,32 24,80 27,00 131 567.184
6/11/2024 25,34 25,90 +2,17% 25,34 26,00 25,66 24,51 27,00 553 3.739.427
5/11/2024 24,39 25,35 +7,83% 22,57 25,35 23,77 23,57 25,34 113 2.047.174
4/11/2024 23,76 23,51 -2,20% 23,17 23,76 23,44 23,21 23,51 15 98.485
1/11/2024 24,20 24,04 -0,87% 24,04 24,20 24,19 24,04 24,79 7 389.572
31/10/2024 24,26 24,25 0,00% 24,25 24,26 24,25 24,25 24,27 3 807.847
30/10/2024 24,25 24,25 -0,04% 24,25 24,26 24,25 24,25 24,81 3 589.276
29/10/2024 24,30 24,26 -0,16% 24,25 24,30 24,25 24,25 25,33 11 1.768.230
28/10/2024 24,25 24,30 +0,21% 24,25 24,31 24,25 24,30 24,95 8 1.304.806
25/10/2024 24,27 24,25 0,00% 24,25 24,54 24,25 24,28 24,97 8 121.284
24/10/2024 24,26 24,25 0,00% 24,25 25,35 24,37 24,25 24,49 30 8.646.895
23/10/2024 24,72 24,25 -1,90% 24,25 24,99 24,33 24,26 24,79 16 1.231.166
22/10/2024 25,00 24,72 -1,12% 24,72 25,00 24,99 24,41 24,72 16 4.536.986
21/10/2024 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 25,02 2 120.000
18/10/2024 25,00 25,00 -0,04% 25,00 25,39 25,02 25,00 25,37 11 162.660
17/10/2024 25,39 25,01 -1,50% 25,01 25,39 25,03 25,10 25,39 18 187.759
16/10/2024 25,01 25,39 +1,32% 25,00 25,39 25,01 25,03 25,40 15 4.653.411
15/10/2024 25,49 25,06 -1,73% 25,06 25,50 25,16 25,05 25,44 13 196.252
14/10/2024 25,83 25,50 -0,27% 25,00 25,83 25,41 25,02 25,50 34 4.043.599
11/10/2024 25,20 25,57 +1,35% 25,00 25,57 25,24 25,11 25,98 18 323.145
10/10/2024 26,04 25,23 -3,22% 25,03 26,04 25,78 25,20 25,97 3 18.046
9/10/2024 25,62 26,07 0,00% 25,17 26,07 25,63 25,26 26,05 7 123.057
8/10/2024 25,00 26,07 +3,33% 25,00 26,23 25,05 25,09 26,07 15 1.964.205
7/10/2024 26,48 25,23 -0,67% 25,02 26,48 25,62 25,02 26,27 38 522.835
4/10/2024 25,11 25,40 0,00% 25,00 25,40 25,02 25,05 25,40 12 1.286.246
3/10/2024 25,75 25,40 +1,56% 25,00 26,66 25,35 25,12 25,40 35 1.556.788
2/10/2024 25,00 25,01 +0,04% 25,00 27,03 25,17 25,01 26,79 20 694.926
1/10/2024 25,45 25,00 -1,77% 25,00 25,46 25,29 25,00 25,10 20 419.890
30/9/2024 25,70 25,45 -0,97% 25,45 25,72 25,69 25,45 25,70 18 2.070.708
26/9/2024 25,98 25,70 -1,08% 25,70 25,98 25,70 25,70 25,98 19 3.112.356
25/9/2024 25,70 25,98 +1,09% 25,70 26,88 26,35 25,81 26,79 7 34.260
24/9/2024 27,85 25,70 -5,10% 25,37 27,85 26,01 25,70 26,80 39 1.100.258
23/9/2024 27,00 27,08 +0,26% 26,72 27,14 26,97 27,08 27,13 13 455.892
20/9/2024 27,15 27,01 -0,52% 27,00 27,15 27,14 27,01 27,14 21 3.990.174
19/9/2024 27,16 27,15 0,00% 27,15 27,16 27,15 27,15 27,50 9 361.118
18/9/2024 27,16 27,15 0,00% 27,15 27,41 27,26 27,15 27,34 10 215.430
17/9/2024 27,30 27,15 -0,91% 27,15 27,30 27,15 27,16 27,41 12 496.913
16/9/2024 27,40 27,40 -0,07% 27,40 27,40 27,40 27,30 27,39 2 5.480
13/9/2024 27,98 27,42 +0,07% 27,42 27,98 27,79 27,16 27,63 3 8.338
12/9/2024 27,15 27,40 +0,11% 27,15 27,40 27,21 27,16 27,74 7 190.471
11/9/2024 27,15 27,37 +0,74% 27,15 27,37 27,25 27,15 27,83 14 2.452.749
10/9/2024 27,35 27,17 -1,91% 27,17 27,35 27,26 27,33 27,69 4 76.344
9/9/2024 27,53 27,70 0,00% 27,44 27,70 27,52 27,40 27,69 5 55.044
6/9/2024 27,65 27,70 -2,15% 27,65 27,70 27,65 27,51 27,97 6 88.490
5/9/2024 27,15 28,31 +2,02% 27,15 28,31 27,58 27,68 28,31 15 273.064
4/9/2024 27,78 27,75 -0,11% 27,00 27,79 27,55 27,16 28,01 23 619.929
3/9/2024 28,99 27,78 -0,79% 27,43 28,99 27,74 27,44 28,79 12 266.377
2/9/2024 27,97 28,00 -0,07% 27,49 28,00 27,62 27,69 29,49 24 1.038.643
30/8/2024 28,00 28,02 +0,07% 27,99 28,02 27,99 28,02 28,47 9 195.979
29/8/2024 27,99 28,00 +0,04% 27,99 28,00 27,99 27,99 28,02 4 33.596
28/8/2024 27,99 27,99 -0,39% 27,99 28,08 28,00 27,99 28,08 15 1.520.683
27/8/2024 28,01 28,10 +0,36% 28,00 28,10 28,01 28,01 28,24 5 58.836
26/8/2024 28,00 28,00 -0,18% 28,00 28,24 28,04 28,00 28,23 10 64.508
23/8/2024 27,99 28,05 +0,21% 27,99 28,41 28,01 28,04 28,27 17 487.448
22/8/2024 28,47 27,99 -0,92% 27,99 28,48 28,00 27,99 28,28 17 680.627
21/8/2024 27,99 28,25 +0,04% 27,99 28,48 28,26 28,25 28,48 14 330.648
20/8/2024 28,23 28,24 0,00% 28,23 28,26 28,24 28,24 28,25 15 759.681
19/8/2024 28,00 28,24 +0,86% 27,99 28,24 28,01 28,00 28,25 15 756.316
16/8/2024 28,06 28,00 -0,21% 28,00 28,20 28,02 28,00 28,19 12 476.460
15/8/2024 28,06 28,06 -0,50% 27,99 28,06 28,03 28,05 28,10 11 588.690
14/8/2024 28,25 28,20 -0,18% 28,06 28,47 28,24 28,20 28,25 6 166.649
13/8/2024 28,06 28,25 +0,68% 28,06 28,25 28,06 28,06 28,24 4 143.126
12/8/2024 28,05 28,06 0,00% 28,05 28,06 28,05 28,05 28,06 6 311.433
9/8/2024 27,99 28,06 0,00% 27,99 28,06 27,99 27,99 28,06 7 2.376.967
8/8/2024 28,07 28,06 +0,18% 27,99 28,07 28,00 27,99 28,06 16 1.321.725
7/8/2024 27,99 28,01 +0,07% 27,99 28,01 27,99 27,99 28,07 6 520.624
6/8/2024 28,02 27,99 -0,11% 27,99 28,02 27,99 27,99 28,01 19 1.746.588
5/8/2024 28,04 28,02 +0,11% 27,99 28,04 27,99 27,99 28,02 11 319.115
2/8/2024 27,40 27,99 +0,11% 27,40 27,99 27,71 27,99 28,04 29 1.363.508
1/8/2024 27,95 27,96 -0,82% 27,95 28,01 27,96 27,96 28,01 8 86.701
31/7/2024 28,02 28,19 -0,04% 28,01 28,53 28,12 27,70 28,19 11 236.240
30/7/2024 28,79 28,20 +0,04% 28,20 28,80 28,27 28,01 28,20 9 183.772
29/7/2024 28,00 28,19 +0,57% 28,00 28,19 28,02 28,01 28,19 8 781.773
26/7/2024 28,00 28,03 +0,11% 28,00 28,03 28,00 28,00 28,19 10 411.653
25/7/2024 27,40 28,00 +2,19% 27,40 28,01 27,84 28,00 28,01 24 300.736
24/7/2024 27,40 27,40 -0,65% 27,40 27,40 27,40 27,40 27,58 5 679.520
23/7/2024 27,41 27,58 +0,55% 27,40 27,58 27,44 27,40 28,78 8 178.399
22/7/2024 27,40 27,43 +0,11% 27,40 28,78 27,42 27,41 28,18 22 1.316.491
19/7/2024 27,42 27,40 -0,40% 27,40 27,42 27,40 27,41 28,19 8 734.385
18/7/2024 27,51 27,51 0,00% 27,45 27,51 27,46 27,51 28,99 6 461.412
17/7/2024 27,42 27,51 +0,33% 27,40 29,48 27,75 27,43 28,19 20 2.173.493
16/7/2024 28,20 27,42 -2,77% 27,41 28,20 27,54 27,42 28,00 17 212.130
15/7/2024 27,41 28,20 +1,92% 27,41 28,20 27,84 27,50 28,20 19 1.770.959
12/7/2024 27,41 27,67 +0,95% 27,41 27,67 27,43 27,45 27,59 5 252.369
11/7/2024 27,41 27,41 -1,05% 27,41 27,70 27,44 27,41 27,70 11 735.436
10/7/2024 27,70 27,70 -0,11% 27,70 27,70 27,70 27,43 27,69 1 16.620
9/7/2024 27,73 27,73 0,00% 27,73 27,73 27,73 27,44 27,73 3 11.092
8/7/2024 27,63 27,73 -1,67% 27,40 27,73 27,44 27,41 27,99 15 288.132
5/7/2024 28,05 28,20 +0,75% 28,05 28,40 28,24 27,23 28,00 7 42.374
4/7/2024 27,65 27,99 +1,19% 27,33 28,89 27,70 27,20 27,99 13 917.128
3/7/2024 27,53 27,66 +0,47% 27,20 27,69 27,60 27,17 27,66 7 102.123
2/7/2024 27,17 27,53 -0,07% 27,17 27,53 27,19 27,20 27,56 7 160.426
1/7/2024 27,21 27,55 +1,21% 27,20 27,72 27,47 27,17 27,71 17 250.057
28/6/2024 27,23 27,22 0,00% 27,17 27,23 27,18 27,17 27,22 11 97.869
27/6/2024 27,22 27,22 +0,18% 27,17 27,22 27,19 27,19 27,22 5 21.753
26/6/2024 27,17 27,17 -0,22% 27,16 27,21 27,16 27,16 27,22 7 459.046
25/6/2024 27,20 27,23 +0,11% 27,16 27,23 27,22 27,17 27,22 12 152.455
24/6/2024 27,24 27,20 -0,15% 27,17 27,24 27,20 27,16 27,20 9 193.144
21/6/2024 27,25 27,24 0,00% 27,24 27,25 27,24 27,17 27,20 7 321.519
20/6/2024 27,20 27,24 -0,04% 27,16 27,24 27,16 27,17 27,24 11 5.128.574
19/6/2024 27,17 27,25 +0,33% 27,16 27,25 27,16 27,18 27,25 14 3.126.559
18/6/2024 27,11 27,16 -0,40% 27,11 27,51 27,48 27,16 27,48 13 2.278.820
17/6/2024 27,11 27,27 -0,76% 27,11 27,27 27,13 27,14 27,46 9 40.704
14/6/2024 27,36 27,48 +0,59% 27,36 27,48 27,45 27,40 27,52 4 16.473
13/6/2024 27,31 27,32 +0,04% 27,15 27,32 27,27 27,32 28,07 12 155.447
12/6/2024 27,50 27,31 -1,59% 27,31 27,50 27,49 27,50 27,75 7 1.047.448
11/6/2024 27,77 27,75 -0,89% 27,75 27,82 27,76 27,75 28,14 12 363.730
10/6/2024 27,91 28,00 +0,32% 27,01 28,00 27,77 27,11 28,29 35 977.792
7/6/2024 27,93 27,91 -0,32% 27,90 27,93 27,90 27,90 28,28 4 513.381
6/6/2024 28,01 28,00 -0,32% 28,00 28,29 28,00 28,00 28,11 19 666.538
5/6/2024 28,02 28,09 -0,67% 28,02 28,11 28,09 28,01 28,09 20 1.615.711
4/6/2024 28,10 28,28 +0,75% 28,09 28,30 28,10 28,10 28,29 15 2.200.257
3/6/2024 28,20 28,07 -0,78% 28,07 29,33 28,13 28,08 28,09 15 3.230.123
31/5/2024 28,36 28,29 +0,60% 28,12 28,36 28,18 28,20 28,32 24 171.916
29/5/2024 28,13 28,12 -0,04% 28,12 28,18 28,12 28,12 28,37 11 163.146
28/5/2024 28,12 28,13 +0,04% 28,12 28,49 28,21 28,12 28,13 24 1.244.376
27/5/2024 28,13 28,12 -0,04% 28,12 28,13 28,12 28,12 28,13 22 3.042.808
24/5/2024 28,12 28,13 0,00% 28,12 28,27 28,13 28,13 28,48 11 135.025
23/5/2024 28,13 28,13 0,00% 28,12 28,15 28,12 28,13 28,27 10 216.591
22/5/2024 28,15 28,13 -0,07% 28,12 28,51 28,13 28,13 28,59 11 801.777
21/5/2024 28,33 28,15 -2,60% 28,15 28,51 28,24 28,15 28,51 15 1.322.089
20/5/2024 28,30 28,90 +0,07% 28,14 28,91 28,87 28,90 29,04 13 216.543
17/5/2024 28,35 28,88 -0,21% 28,12 28,89 28,21 28,40 28,89 17 750.600
16/5/2024 28,13 28,94 +2,92% 28,12 29,04 28,50 28,36 29,04 12 168.182
15/5/2024 29,22 28,12 -3,73% 28,12 29,23 28,33 28,12 28,62 20 702.680
14/5/2024 29,23 29,21 -0,03% 29,21 29,23 29,22 28,51 29,19 4 140.295
13/5/2024 29,31 29,22 -0,27% 28,00 29,31 28,24 28,15 29,22 28 703.257
10/5/2024 29,92 29,30 -0,44% 29,30 29,92 29,48 28,47 29,89 23 235.869
9/5/2024 29,43 29,43 -1,34% 29,43 29,43 29,43 29,55 29,83 1 2.943
8/5/2024 30,00 29,83 -0,57% 29,83 30,00 29,97 28,50 29,83 9 680.464
7/5/2024 30,00 30,00 0,00% 30,00 30,00 30,00 30,00 30,04 5 87.000
6/5/2024 30,00 30,00 0,00% 30,00 30,00 30,00 30,00 30,16 4 297.000
3/5/2024 28,41 30,00 +5,08% 28,41 30,01 29,74 30,00 30,25 20 2.061.501
2/5/2024 28,80 28,55 -1,28% 28,55 28,81 28,76 28,46 28,54 9 143.824
30/4/2024 28,60 28,92 +1,12% 28,59 28,92 28,60 28,59 28,92 14 760.786
29/4/2024 28,61 28,60 -0,03% 28,59 28,98 28,60 28,60 29,35 19 1.007.009
26/4/2024 28,61 28,61 +0,03% 28,60 28,62 28,61 28,61 29,41 6 114.446
25/4/2024 29,01 28,60 -1,41% 28,60 29,01 28,98 28,60 29,01 6 86.948
24/4/2024 29,00 29,01 +0,03% 29,00 29,01 29,00 29,00 29,01 4 78.323
23/4/2024 29,00 29,00 -0,38% 28,60 29,00 28,98 28,61 29,63 17 3.153.245
22/4/2024 29,81 29,11 -2,35% 29,11 29,81 29,21 29,12 29,69 9 359.292
19/4/2024 29,86 29,81 -0,20% 29,81 30,24 29,90 29,80 30,24 9 221.273
18/4/2024 29,05 29,87 +2,86% 29,04 29,87 29,34 29,14 30,25 15 510.641
17/4/2024 29,50 29,04 -1,56% 29,04 30,00 29,63 29,05 29,51 31 767.456
16/4/2024 29,24 29,50 +0,89% 29,00 30,00 29,81 29,21 29,50 47 5.163.264
15/4/2024 29,51 29,24 +0,07% 29,24 29,51 29,39 29,24 29,47 22 473.335
12/4/2024 29,58 29,22 -0,03% 29,22 30,02 29,91 29,24 29,84 36 2.494.612
11/4/2024 29,60 29,23 -1,28% 29,23 29,61 29,28 29,23 29,58 6 169.837
10/4/2024 29,02 29,61 +2,07% 29,02 29,63 29,59 29,61 29,99 17 2.613.044
9/4/2024 29,92 29,01 -3,07% 29,00 30,01 29,80 29,01 29,60 41 2.452.541
8/4/2024 29,94 29,93 +2,75% 29,93 29,94 29,93 29,50 29,93 10 62.858
5/4/2024 29,12 29,13 +0,03% 29,12 29,13 29,12 29,23 29,50 4 23.301
4/4/2024 29,34 29,12 +0,03% 29,12 29,34 29,23 29,12 29,43 2 5.846
3/4/2024 29,10 29,11 +0,34% 29,10 29,11 29,10 29,11 29,44 9 285.241
2/4/2024 29,01 29,01 -0,68% 29,00 29,36 29,05 29,01 29,99 12 261.473
1/4/2024 29,47 29,21 -0,68% 28,20 29,58 29,40 29,00 29,58 61 2.854.937
28/3/2024 29,40 29,41 +0,03% 29,13 29,42 29,31 29,14 29,38 20 495.340
27/3/2024 29,40 29,40 0,00% 29,39 29,40 29,39 29,13 29,40 6 149.928
26/3/2024 29,15 29,40 +0,86% 29,13 29,50 29,21 29,13 29,40 19 3.412.886
25/3/2024 29,13 29,15 +0,07% 29,13 29,15 29,14 29,14 29,15 14 136.973
22/3/2024 29,13 29,13 -0,03% 29,13 29,13 29,13 29,13 29,15 39 967.116
21/3/2024 29,13 29,14 +0,03% 29,13 29,56 29,20 29,13 29,60 59 1.720.440
20/3/2024 29,13 29,13 -0,07% 29,13 29,56 29,14 29,13 29,17 33 716.929
19/3/2024 30,03 29,15 -2,93% 29,10 30,03 29,44 29,14 29,15 26 612.538
18/3/2024 30,05 30,03 -0,10% 29,12 30,05 29,66 29,17 30,03 18 222.501
15/3/2024 30,02 30,06 +0,23% 29,70 30,06 29,95 29,72 30,05 24 605.028
14/3/2024 29,99 29,99 0,00% 29,98 30,00 29,99 29,99 30,00 15 359.881
13/3/2024 30,06 29,99 -0,20% 29,99 30,06 30,00 29,71 29,99 14 4.830.364
12/3/2024 30,05 30,05 +0,13% 30,00 30,05 30,04 30,05 30,06 14 766.219
11/3/2024 30,01 30,01 +0,03% 30,00 30,11 30,00 30,00 30,01 9 150.043
8/3/2024 30,10 30,00 -0,33% 30,00 30,11 30,03 0,00 0,00 11 2.318.992
7/3/2024 30,10 30,10 0,00% 30,10 30,12 30,10 30,10 30,12 14 4.433.746
6/3/2024 30,11 30,10 0,00% 30,10 30,11 30,10 30,10 30,11 7 475.589
5/3/2024 30,10 30,10 -0,30% 30,10 30,12 30,10 30,10 30,11 9 331.120
4/3/2024 30,72 30,19 -1,73% 30,01 30,72 30,31 30,11 30,71 14 175.843
1/3/2024 30,72 30,72 -0,07% 30,06 30,72 30,49 30,06 30,72 6 103.698
29/2/2024 29,90 30,74 -0,03% 29,90 30,74 30,73 29,91 30,74 7 3.215.277
28/2/2024 29,81 30,75 +2,91% 29,81 30,76 30,32 29,90 30,75 31 782.448
27/2/2024 29,82 29,88 -0,07% 29,80 29,89 29,84 29,88 30,37 10 465.583
26/2/2024 30,03 29,90 -0,30% 29,89 30,07 29,90 29,85 29,91 10 2.105.226
23/2/2024 30,05 29,99 +0,64% 29,99 30,05 30,02 0,00 0,00 6 57.056
22/2/2024 30,11 29,80 -1,00% 29,72 30,11 29,81 29,80 30,01 13 542.607
21/2/2024 30,39 30,10 0,00% 29,98 30,41 30,24 29,98 30,10 8 72.583
20/2/2024 30,38 30,10 -0,89% 29,77 30,39 29,99 29,78 30,09 18 458.857
19/2/2024 30,00 30,37 +2,19% 29,73 30,37 29,86 29,73 30,37 20 710.720
16/2/2024 29,73 29,72 0,00% 29,69 30,19 29,70 29,73 30,20 25 1.114.083
15/2/2024 30,40 29,72 -2,24% 29,72 30,40 30,01 29,72 30,38 18 6.345.358
14/2/2024 30,03 30,40 -1,17% 30,03 30,75 30,09 30,21 30,39 10 631.993
9/2/2024 30,30 30,76 +1,48% 30,04 30,76 30,69 0,00 0,00 16 2.621.357
8/2/2024 30,05 30,31 -1,14% 30,05 30,78 30,55 30,07 30,77 15 143.621
7/2/2024 30,46 30,66 +0,62% 30,04 30,66 30,46 30,04 30,66 14 179.742
6/2/2024 30,48 30,47 +0,10% 30,46 30,48 30,47 30,05 30,47 9 39.611
5/2/2024 30,47 30,44 -0,10% 29,11 30,47 30,19 30,03 30,44 6 24.153
2/2/2024 30,41 30,47 +0,69% 29,00 30,47 29,26 29,93 30,20 71 1.185.253
1/2/2024 30,28 30,26 -2,10% 28,12 30,28 29,50 30,26 30,49 38 1.386.617
31/1/2024 30,91 30,91 +0,03% 30,90 30,91 30,90 30,90 30,91 15 713.833
30/1/2024 30,60 30,90 +1,11% 30,56 30,90 30,82 30,91 31,59 17 866.232
29/1/2024 30,54 30,56 +0,07% 30,54 30,89 30,57 30,56 30,85 44 1.415.449
26/1/2024 30,54 30,54 -2,40% 30,54 31,38 30,58 30,54 30,91 12 633.095
25/1/2024 31,63 31,29 -1,04% 30,64 31,76 31,60 30,72 31,29 73 8.189.636
24/1/2024 31,62 31,62 0,00% 31,62 31,84 31,63 31,62 32,24 12 278.395
23/1/2024 31,63 31,62 -1,53% 31,62 31,63 31,62 31,62 31,63 12 192.892
22/1/2024 31,62 32,11 +1,52% 31,62 32,11 31,67 31,64 32,10 8 164.712
19/1/2024 31,63 31,63 0,00% 31,63 31,90 31,76 31,63 31,70 11 73.053
18/1/2024 31,63 31,63 +0,03% 31,62 32,00 31,62 31,62 31,63 14 477.553
17/1/2024 32,24 31,62 -1,13% 31,62 32,25 31,64 31,62 31,86 11 598.007
16/1/2024 31,98 31,98 -0,03% 31,62 32,27 31,71 31,65 31,98 10 288.572
15/1/2024 32,00 31,99 -0,03% 30,51 32,00 31,01 31,62 31,99 23 868.479
12/1/2024 30,49 32,00 +4,92% 30,23 32,00 31,45 31,00 32,00 31 4.246.576
11/1/2024 30,24 30,50 +0,86% 30,24 30,92 30,29 30,49 30,50 6 81.793
10/1/2024 30,20 30,24 -2,17% 30,20 30,94 30,71 30,23 30,93 16 279.503
9/1/2024 30,20 30,91 +2,35% 30,18 30,91 30,19 30,30 30,92 23 3.913.489
8/1/2024 30,79 30,20 +0,07% 30,10 30,79 30,15 30,19 30,20 27 615.245
5/1/2024 30,50 30,18 +0,23% 30,10 30,50 30,31 30,18 30,49 12 118.231
4/1/2024 30,11 30,11 0,00% 30,10 30,11 30,10 30,10 30,11 23 806.762
3/1/2024 30,00 30,11 -2,14% 30,00 31,17 30,25 30,10 30,11 37 620.195
2/1/2024 31,72 30,77 -3,75% 29,59 31,72 30,84 30,72 30,77 37 808.092
28/12/2023 30,78 31,97 0,00% 30,77 31,97 31,25 30,78 31,91 34 1.215.943
27/12/2023 30,78 31,97 +3,90% 30,77 31,98 30,80 30,80 31,49 35 1.395.316
26/12/2023 30,78 30,77 -0,16% 30,77 30,90 30,79 30,77 30,88 24 2.555.764
22/12/2023 30,79 30,82 +0,16% 30,77 30,89 30,77 30,79 30,82 25 4.975.762
21/12/2023 30,79 30,77 0,00% 30,77 30,80 30,78 30,77 30,78 18 572.675
20/12/2023 30,90 30,77 -0,42% 30,77 31,35 30,88 30,79 31,99 24 1.858.980
19/12/2023 30,80 30,90 0,00% 30,80 31,03 30,81 30,90 31,15 15 431.430
18/12/2023 31,00 30,90 -0,32% 30,80 31,04 30,98 30,80 30,90 26 957.283
15/12/2023 31,00 31,00 +0,03% 30,77 31,00 30,87 30,91 31,00 18 935.517
14/12/2023 30,80 30,99 +0,68% 30,80 30,99 30,97 30,98 30,99 15 294.291
13/12/2023 30,78 30,78 -0,39% 30,77 30,78 30,77 30,78 30,98 12 735.452
12/12/2023 30,99 30,90 -0,26% 30,78 30,99 30,89 30,78 30,89 10 231.748
11/12/2023 30,90 30,98 +0,26% 30,77 30,98 30,78 30,78 30,99 21 899.015
8/12/2023 30,93 30,90 -0,10% 30,77 32,09 30,87 30,90 30,95 20 1.411.063
7/12/2023 31,02 30,93 -0,35% 30,93 31,03 30,94 30,93 31,02 15 767.330
6/12/2023 31,03 31,04 -1,40% 30,91 31,04 30,94 30,91 31,85 19 10.331.293
5/12/2023 31,50 31,48 -0,06% 31,01 31,50 31,35 31,48 31,49 13 125.432
4/12/2023 31,17 31,50 +1,03% 31,15 32,20 31,54 31,50 32,09 22 526.854
1/12/2023 30,99 31,18 -0,48% 29,63 31,20 30,33 30,20 31,18 31 1.146.687
30/11/2023 31,21 31,33 +1,06% 31,21 31,33 31,29 31,04 31,33 6 18.774
29/11/2023 31,30 31,00 -1,12% 31,00 31,34 31,02 31,00 31,34 335 1.116.846
28/11/2023 31,00 31,35 +1,13% 31,00 31,49 31,00 31,00 31,34 18 1.395.250
27/11/2023 31,00 31,00 0,00% 31,00 31,50 31,03 31,00 31,50 27 558.680
24/11/2023 31,02 31,00 0,00% 31,00 31,02 31,00 31,00 31,77 16 341.030
23/11/2023 31,01 31,00 0,00% 31,00 31,37 31,00 31,01 31,77 14 533.323
22/11/2023 31,01 31,00 0,00% 31,00 31,90 31,23 31,00 31,03 22 290.515
21/11/2023 30,56 31,00 -1,21% 30,39 31,47 30,82 31,00 31,02 56 4.800.119
20/11/2023 31,38 31,38 -1,63% 30,30 31,38 31,09 31,32 31,38 32 565.936
17/11/2023 31,89 31,90 +0,06% 31,00 31,90 31,37 31,89 31,90 18 250.994
16/11/2023 31,90 31,88 -0,06% 30,30 31,97 31,35 31,36 31,88 45 1.059.714
14/11/2023 30,20 31,90 +5,73% 30,20 32,00 31,28 30,23 31,90 41 506.890
13/11/2023 30,15 30,17 +0,07% 30,15 30,98 30,24 30,20 30,97 6 30.245
10/11/2023 31,04 30,15 -4,16% 30,08 31,99 30,31 30,03 30,15 37 2.015.899
9/11/2023 31,04 31,46 +0,51% 31,03 31,46 31,14 31,05 31,90 8 124.590
8/11/2023 31,31 31,30 -0,03% 31,30 31,31 31,30 31,30 31,88 8 97.035
7/11/2023 31,01 31,31 -1,20% 31,01 31,99 31,57 31,31 31,99 20 277.864
6/11/2023 31,98 31,69 +3,83% 31,69 31,98 31,78 31,01 31,69 3 31.783
3/11/2023 30,23 30,52 -2,12% 30,11 31,98 30,73 30,47 30,52 27 691.582
1/11/2023 30,56 31,18 +1,40% 30,23 31,20 30,69 30,11 31,20 13 264.015
31/10/2023 30,61 30,75 +0,49% 30,00 30,75 30,08 30,12 30,75 22 947.579
30/10/2023 30,60 30,60 0,00% 30,60 30,60 30,60 30,60 31,19 7 192.780
27/10/2023 30,05 30,60 +1,80% 30,05 30,60 30,51 30,05 31,09 13 903.200
26/10/2023 30,32 30,06 +0,17% 30,06 30,33 30,30 30,06 30,32 6 81.831
25/10/2023 30,60 30,01 -1,93% 30,01 31,17 30,50 30,01 30,07 27 2.531.541
24/10/2023 30,50 30,60 +1,97% 30,01 30,61 30,34 30,58 30,60 13 139.605
23/10/2023 30,01 30,01 -1,86% 30,00 30,15 30,06 30,01 30,50 20 1.482.346
20/10/2023 30,01 30,58 +1,90% 30,00 30,59 30,33 30,36 30,58 19 112.235
19/10/2023 30,02 30,01 0,00% 30,01 30,02 30,01 30,01 30,21 9 891.589
18/10/2023 30,00 30,01 +0,03% 30,00 30,59 30,22 30,03 30,24 29 921.950
17/10/2023 30,61 30,00 -1,99% 30,00 30,61 30,12 30,01 30,24 29 1.105.610
16/10/2023 30,99 30,61 -1,26% 30,60 30,99 30,76 30,60 30,61 19 384.520
13/10/2023 30,78 31,00 +0,71% 30,00 31,47 30,42 30,51 31,45 17 584.229
11/10/2023 30,32 30,78 +1,48% 30,05 30,81 30,76 30,50 30,80 12 366.122
10/10/2023 30,01 30,33 +1,10% 30,00 30,40 30,03 30,00 30,33 14 339.418
9/10/2023 29,80 30,00 -2,66% 29,77 30,18 29,85 29,98 30,00 34 1.128.487
6/10/2023 30,06 30,82 -0,55% 29,80 30,96 30,28 30,10 30,96 13 172.633
5/10/2023 31,97 30,99 -1,59% 30,05 31,97 30,88 30,07 30,99 20 2.047.682
4/10/2023 30,01 31,49 +2,61% 30,01 31,50 31,29 30,50 31,50 17 463.236
3/10/2023 30,71 30,69 -0,42% 29,75 30,71 30,00 30,01 30,69 186 5.374.560
2/10/2023 31,42 30,82 -3,36% 30,82 32,28 30,92 30,82 31,96 15 1.125.492
29/9/2023 31,95 31,89 -0,22% 31,89 32,19 31,92 31,59 31,89 14 823.739
28/9/2023 31,50 31,96 +1,78% 31,50 32,19 31,51 31,51 31,58 4 617.789
27/9/2023 31,40 31,40 +0,54% 31,22 31,50 31,24 31,23 31,41 14 496.781
26/9/2023 31,27 31,23 -0,13% 31,22 31,27 31,22 31,22 31,23 23 1.055.348
25/9/2023 31,83 31,27 -0,13% 31,27 31,98 31,49 31,27 31,32 26 336.946
22/9/2023 32,07 31,31 -2,37% 31,22 32,07 31,87 31,70 31,98 33 2.559.617
21/9/2023 32,15 32,07 +0,34% 32,00 32,15 32,05 31,97 32,07 16 333.338
20/9/2023 31,35 31,96 +1,95% 31,35 31,98 31,35 31,90 31,96 21 5.605.874
19/9/2023 32,00 31,35 -2,64% 30,80 32,19 31,29 31,35 31,99 60 1.239.291
18/9/2023 31,66 32,20 +1,71% 31,66 32,24 32,15 32,04 32,20 14 299.001
15/9/2023 31,75 31,66 -0,28% 31,63 31,88 31,69 31,62 31,66 27 614.911
14/9/2023 31,75 31,75 0,00% 31,75 31,75 31,75 31,72 31,75 12 127.000
13/9/2023 31,68 31,75 +0,22% 31,68 31,88 31,74 31,75 31,87 22 453.995
12/9/2023 31,67 31,68 +0,06% 31,66 31,88 31,72 31,68 31,88 17 336.276
11/9/2023 31,88 31,66 -0,69% 31,66 31,88 31,66 31,63 31,66 15 848.619

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.