Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
BRSR5F - BANRISUL - PNA N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 14,90 | 14,90 | -0,47% | 14,90 | 14,90 | 14,90 | 14,19 | 14,90 | 8 | 13.410 |
| 20/1/2025 | 14,97 | 14,97 | -0,13% | 14,97 | 14,97 | 14,97 | 14,19 | 14,98 | 1 | 2.994 |
| 17/1/2025 | 14,99 | 14,99 | 0,00% | 14,11 | 15,00 | 14,46 | 14,11 | 14,98 | 9 | 121.542 |
| 16/1/2025 | 14,99 | 14,99 | +0,94% | 14,99 | 14,99 | 14,99 | 14,90 | 15,00 | 2 | 8.994 |
| 15/1/2025 | 14,72 | 14,85 | +0,88% | 14,12 | 14,85 | 14,52 | 14,85 | 15,00 | 14 | 113.312 |
| 13/1/2025 | 14,86 | 14,72 | -4,10% | 14,72 | 15,00 | 14,84 | 14,71 | 15,96 | 6 | 57.876 |
| 10/1/2025 | 14,72 | 15,35 | +2,33% | 14,72 | 15,55 | 15,32 | 14,90 | 15,35 | 6 | 36.775 |
| 8/1/2025 | 15,15 | 15,00 | 0,00% | 15,00 | 15,33 | 15,10 | 14,71 | 15,90 | 6 | 48.327 |
| 7/1/2025 | 15,99 | 15,00 | -6,19% | 14,69 | 15,99 | 15,18 | 14,71 | 15,96 | 6 | 31.881 |
| 6/1/2025 | 16,00 | 15,99 | -0,06% | 15,00 | 16,00 | 15,14 | 14,72 | 15,98 | 7 | 63.619 |
| 3/1/2025 | 15,99 | 16,00 | +0,06% | 15,97 | 16,00 | 15,99 | 14,71 | 16,00 | 6 | 46.376 |
| 2/1/2025 | 15,19 | 15,99 | +6,39% | 14,80 | 15,99 | 14,88 | 14,82 | 16,00 | 6 | 154.824 |
| 30/12/2024 | 15,03 | 15,03 | 0,00% | 15,03 | 15,03 | 15,03 | 15,04 | 16,47 | 1 | 15.030 |
| 27/12/2024 | 15,00 | 15,03 | -5,89% | 15,00 | 15,03 | 15,00 | 15,03 | 16,48 | 5 | 28.503 |
| 26/12/2024 | 15,97 | 15,97 | 0,00% | 15,97 | 15,97 | 15,97 | 15,06 | 16,48 | 2 | 14.373 |
| 23/12/2024 | 16,16 | 15,97 | -0,19% | 15,97 | 16,45 | 16,25 | 15,97 | 16,49 | 6 | 74.783 |
| 20/12/2024 | 15,30 | 16,00 | +4,64% | 15,29 | 16,00 | 15,55 | 14,52 | 16,00 | 8 | 46.664 |
| 19/12/2024 | 15,29 | 15,29 | 0,00% | 15,29 | 15,29 | 15,29 | 14,63 | 15,29 | 3 | 25.993 |
| 18/12/2024 | 15,87 | 15,29 | +5,74% | 15,29 | 15,87 | 15,68 | 15,13 | 15,28 | 3 | 6.273 |
| 17/12/2024 | 15,97 | 14,46 | -3,60% | 14,46 | 15,97 | 15,24 | 14,35 | 15,90 | 25 | 291.262 |
| 16/12/2024 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,98 | 1 | 1.500 |
| 12/12/2024 | 16,00 | 15,00 | -6,25% | 15,00 | 16,00 | 15,09 | 15,01 | 15,99 | 6 | 43.762 |
| 11/12/2024 | 15,00 | 16,00 | +4,51% | 15,00 | 16,00 | 15,23 | 15,00 | 15,99 | 8 | 114.288 |
| 10/12/2024 | 15,96 | 15,31 | +1,06% | 15,30 | 15,96 | 15,47 | 15,31 | 15,94 | 4 | 6.188 |
| 9/12/2024 | 15,96 | 15,15 | 0,00% | 15,00 | 15,96 | 15,29 | 15,05 | 15,60 | 6 | 24.477 |
| 6/12/2024 | 15,41 | 15,15 | -7,45% | 15,00 | 15,41 | 15,15 | 15,10 | 16,37 | 8 | 153.038 |
| 5/12/2024 | 16,37 | 16,37 | 0,00% | 16,37 | 16,37 | 16,37 | 15,40 | 16,37 | 1 | 4.911 |
| 4/12/2024 | 16,39 | 16,37 | +6,30% | 16,37 | 16,39 | 16,37 | 15,40 | 16,38 | 2 | 8.187 |
| 3/12/2024 | 16,18 | 15,40 | -0,77% | 15,40 | 16,18 | 15,49 | 15,40 | 16,17 | 8 | 55.778 |
| 2/12/2024 | 16,64 | 15,52 | -6,90% | 15,52 | 16,64 | 15,76 | 15,52 | 16,50 | 6 | 39.402 |
| 29/11/2024 | 16,89 | 16,67 | +0,97% | 15,58 | 16,89 | 16,26 | 16,64 | 16,68 | 9 | 73.211 |
| 28/11/2024 | 16,31 | 16,51 | -0,84% | 16,31 | 16,89 | 16,81 | 16,51 | 16,71 | 8 | 50.458 |
| 27/11/2024 | 16,78 | 16,65 | +7,35% | 16,62 | 16,78 | 16,64 | 16,60 | 16,89 | 10 | 208.109 |
| 26/11/2024 | 17,85 | 15,51 | -0,06% | 15,50 | 17,92 | 16,22 | 15,51 | 16,43 | 11 | 55.167 |
| 25/11/2024 | 16,00 | 15,52 | -3,00% | 15,51 | 17,92 | 16,64 | 15,54 | 17,65 | 7 | 66.585 |
| 22/11/2024 | 16,01 | 16,00 | -8,57% | 16,00 | 16,02 | 16,01 | 16,00 | 17,80 | 6 | 46.430 |
| 19/11/2024 | 17,49 | 17,50 | +9,38% | 17,49 | 17,50 | 17,49 | 16,00 | 17,80 | 3 | 17.498 |
| 18/11/2024 | 16,00 | 16,00 | -8,57% | 16,00 | 16,00 | 16,00 | 16,03 | 17,80 | 1 | 12.800 |
| 14/11/2024 | 17,50 | 17,50 | 0,00% | 17,50 | 17,50 | 17,50 | 17,51 | 17,91 | 2 | 15.750 |
| 13/11/2024 | 17,50 | 17,50 | +2,82% | 17,50 | 17,50 | 17,50 | 16,00 | 17,50 | 1 | 1.750 |
| 11/11/2024 | 17,00 | 17,02 | +0,12% | 17,00 | 17,02 | 17,00 | 15,51 | 17,50 | 5 | 112.210 |
| 8/11/2024 | 16,67 | 17,00 | +3,03% | 15,51 | 17,00 | 16,68 | 15,53 | 17,00 | 7 | 11.679 |
| 7/11/2024 | 16,50 | 16,50 | +9,13% | 16,50 | 16,50 | 16,50 | 16,50 | 17,00 | 4 | 14.850 |
| 6/11/2024 | 15,11 | 15,12 | -0,07% | 15,11 | 16,50 | 15,94 | 15,11 | 16,50 | 10 | 52.613 |
| 5/11/2024 | 15,13 | 15,13 | -12,69% | 15,13 | 15,13 | 15,13 | 15,13 | 16,49 | 2 | 4.539 |
| 4/11/2024 | 17,33 | 17,33 | +1,05% | 15,50 | 17,33 | 16,39 | 15,11 | 17,37 | 9 | 139.335 |
| 1/11/2024 | 17,14 | 17,15 | -1,94% | 17,14 | 17,15 | 17,14 | 16,00 | 17,15 | 2 | 10.289 |
| 31/10/2024 | 17,49 | 17,49 | +12,62% | 17,49 | 17,49 | 17,49 | 15,56 | 17,49 | 5 | 36.729 |
| 30/10/2024 | 17,50 | 15,53 | -2,94% | 15,53 | 17,50 | 16,71 | 15,62 | 17,49 | 2 | 16.712 |
| 29/10/2024 | 16,82 | 16,00 | -4,65% | 16,00 | 16,82 | 16,27 | 16,07 | 17,45 | 2 | 4.882 |
| 28/10/2024 | 15,67 | 16,78 | +8,19% | 15,67 | 16,80 | 16,74 | 15,54 | 16,78 | 7 | 97.120 |
| 24/10/2024 | 17,30 | 15,51 | -0,58% | 15,51 | 17,30 | 16,10 | 15,52 | 17,27 | 2 | 4.832 |
| 22/10/2024 | 17,30 | 15,60 | -7,75% | 15,60 | 17,30 | 17,18 | 15,59 | 17,08 | 4 | 25.780 |
| 21/10/2024 | 15,67 | 16,91 | +9,10% | 15,51 | 16,91 | 15,82 | 15,71 | 17,23 | 6 | 183.569 |
| 18/10/2024 | 15,50 | 15,50 | -3,13% | 15,50 | 15,50 | 15,50 | 15,51 | 17,27 | 1 | 3.100 |
| 17/10/2024 | 17,30 | 16,00 | -7,51% | 16,00 | 17,30 | 16,06 | 16,00 | 16,77 | 8 | 128.544 |
| 16/10/2024 | 17,30 | 17,30 | +0,29% | 17,30 | 17,30 | 17,30 | 16,38 | 17,50 | 3 | 5.190 |
| 15/10/2024 | 17,30 | 17,25 | -0,29% | 17,25 | 17,30 | 17,25 | 16,32 | 17,25 | 2 | 15.530 |
| 14/10/2024 | 17,21 | 17,30 | -0,29% | 17,21 | 17,35 | 17,30 | 15,84 | 17,30 | 4 | 22.501 |
| 11/10/2024 | 17,35 | 17,35 | +0,58% | 17,35 | 17,35 | 17,35 | 17,25 | 17,35 | 1 | 3.470 |
| 10/10/2024 | 17,17 | 17,25 | +1,47% | 17,17 | 17,35 | 17,22 | 17,28 | 17,35 | 6 | 46.504 |
| 9/10/2024 | 15,61 | 17,00 | +4,04% | 15,61 | 17,00 | 16,80 | 15,51 | 17,00 | 4 | 11.760 |
| 8/10/2024 | 16,34 | 16,34 | +1,05% | 16,34 | 16,34 | 16,34 | 16,34 | 17,00 | 2 | 9.804 |
| 7/10/2024 | 16,17 | 16,17 | -2,00% | 16,17 | 16,17 | 16,17 | 15,62 | 17,00 | 4 | 25.872 |
| 4/10/2024 | 16,50 | 16,50 | 0,00% | 16,50 | 16,50 | 16,50 | 15,58 | 16,99 | 1 | 1.650 |
| 3/10/2024 | 15,50 | 16,50 | +6,45% | 15,50 | 16,50 | 16,21 | 15,51 | 17,00 | 6 | 66.473 |
| 2/10/2024 | 15,90 | 15,50 | -3,06% | 15,50 | 15,90 | 15,55 | 15,50 | 16,53 | 9 | 96.467 |
| 1/10/2024 | 16,68 | 15,99 | -6,11% | 15,99 | 16,68 | 16,31 | 15,55 | 16,76 | 4 | 63.623 |
| 30/9/2024 | 17,02 | 17,03 | -4,59% | 16,32 | 17,03 | 16,88 | 17,03 | 19,90 | 9 | 92.891 |
| 26/9/2024 | 17,14 | 17,85 | +12,69% | 17,14 | 17,85 | 17,70 | 15,82 | 17,85 | 3 | 17.708 |
| 25/9/2024 | 15,96 | 15,84 | -0,75% | 15,84 | 15,96 | 15,94 | 15,84 | 17,26 | 4 | 23.920 |
| 24/9/2024 | 17,86 | 15,96 | -13,59% | 15,96 | 17,86 | 16,28 | 17,32 | 17,85 | 3 | 14.657 |
| 23/9/2024 | 17,32 | 18,47 | +15,58% | 17,32 | 18,47 | 18,18 | 17,32 | 17,86 | 3 | 7.273 |
| 19/9/2024 | 15,98 | 15,98 | +0,95% | 15,98 | 15,98 | 15,98 | 16,77 | 18,47 | 1 | 3.196 |
| 18/9/2024 | 19,85 | 15,83 | -15,44% | 15,81 | 19,85 | 18,89 | 16,02 | 17,59 | 7 | 83.159 |
| 17/9/2024 | 16,50 | 18,72 | +20,54% | 16,50 | 19,92 | 18,51 | 18,72 | 19,90 | 42 | 840.561 |
| 16/9/2024 | 17,06 | 15,53 | -8,05% | 15,50 | 17,06 | 15,77 | 15,53 | 16,88 | 16 | 159.350 |
| 13/9/2024 | 16,86 | 16,89 | -3,43% | 16,86 | 16,89 | 16,86 | 15,59 | 16,89 | 6 | 70.830 |
| 12/9/2024 | 17,16 | 17,49 | +9,31% | 15,67 | 17,49 | 17,26 | 15,72 | 17,49 | 8 | 103.617 |
| 11/9/2024 | 17,00 | 16,00 | -5,83% | 16,00 | 17,50 | 17,30 | 15,59 | 17,49 | 9 | 147.066 |
| 10/9/2024 | 17,27 | 16,99 | +9,54% | 15,53 | 17,27 | 17,11 | 15,55 | 16,99 | 13 | 152.283 |
| 9/9/2024 | 16,99 | 15,51 | -9,77% | 15,51 | 16,99 | 16,28 | 15,53 | 16,14 | 3 | 30.949 |
| 6/9/2024 | 16,95 | 17,19 | +1,42% | 16,95 | 17,19 | 17,11 | 15,51 | 17,19 | 11 | 159.152 |
| 5/9/2024 | 17,00 | 16,95 | -0,24% | 16,95 | 17,00 | 16,98 | 15,51 | 16,95 | 5 | 56.045 |
| 4/9/2024 | 16,99 | 16,99 | +3,03% | 16,99 | 16,99 | 16,99 | 15,11 | 16,98 | 3 | 50.970 |
| 3/9/2024 | 16,53 | 16,49 | +9,86% | 16,49 | 16,54 | 16,52 | 15,55 | 16,80 | 4 | 38.012 |
| 2/9/2024 | 15,56 | 15,01 | -2,53% | 15,01 | 16,49 | 15,48 | 15,03 | 16,09 | 11 | 24.779 |
| 30/8/2024 | 16,60 | 15,40 | -7,23% | 15,40 | 16,60 | 15,85 | 16,00 | 16,60 | 3 | 12.680 |
| 29/8/2024 | 16,60 | 16,60 | +0,48% | 16,60 | 16,60 | 16,60 | 16,00 | 16,60 | 1 | 4.980 |
| 28/8/2024 | 16,52 | 16,52 | 0,00% | 16,52 | 16,52 | 16,52 | 15,99 | 16,52 | 1 | 1.652 |
| 27/8/2024 | 15,40 | 16,52 | -2,19% | 15,40 | 16,52 | 15,97 | 16,00 | 16,52 | 9 | 65.492 |
| 26/8/2024 | 16,89 | 16,89 | -0,47% | 16,89 | 16,89 | 16,89 | 15,47 | 16,89 | 5 | 32.091 |
| 23/8/2024 | 16,98 | 16,97 | -0,06% | 15,43 | 16,98 | 15,91 | 15,43 | 16,97 | 6 | 46.139 |
| 22/8/2024 | 16,98 | 16,98 | -0,12% | 16,97 | 16,98 | 16,97 | 16,01 | 16,98 | 6 | 139.226 |
| 21/8/2024 | 16,93 | 17,00 | +1,43% | 16,90 | 17,00 | 16,95 | 16,99 | 17,00 | 11 | 38.988 |
| 20/8/2024 | 16,79 | 16,76 | +3,71% | 16,23 | 16,79 | 16,68 | 15,90 | 16,80 | 9 | 80.104 |
| 19/8/2024 | 15,09 | 16,16 | +4,94% | 15,06 | 16,16 | 15,30 | 16,05 | 16,16 | 15 | 91.836 |
| 16/8/2024 | 16,67 | 15,40 | -6,67% | 15,40 | 16,80 | 15,66 | 15,30 | 16,25 | 12 | 67.372 |
| 15/8/2024 | 16,15 | 16,50 | +0,12% | 16,15 | 16,50 | 16,41 | 16,15 | 16,50 | 8 | 27.910 |
| 14/8/2024 | 15,78 | 16,48 | +3,26% | 15,78 | 16,50 | 16,09 | 15,01 | 16,48 | 21 | 209.271 |
| 13/8/2024 | 15,99 | 15,96 | +6,90% | 15,01 | 15,99 | 15,24 | 15,00 | 15,96 | 10 | 150.943 |
| 12/8/2024 | 15,01 | 14,93 | -0,47% | 14,93 | 15,01 | 14,99 | 15,00 | 15,83 | 6 | 142.488 |
| 9/8/2024 | 15,02 | 15,00 | -0,20% | 15,00 | 15,02 | 15,01 | 15,18 | 15,98 | 7 | 63.062 |
| 8/8/2024 | 15,03 | 15,03 | -0,13% | 15,03 | 16,00 | 15,54 | 15,03 | 15,99 | 11 | 54.424 |
| 7/8/2024 | 15,05 | 15,05 | +0,07% | 15,05 | 15,05 | 15,05 | 15,04 | 15,97 | 1 | 1.505 |
| 6/8/2024 | 15,19 | 15,04 | +0,07% | 15,04 | 15,98 | 15,45 | 15,06 | 15,98 | 5 | 23.184 |
| 5/8/2024 | 15,03 | 15,03 | -6,00% | 15,03 | 15,03 | 15,03 | 15,03 | 15,97 | 2 | 13.527 |
| 2/8/2024 | 15,80 | 15,99 | +6,60% | 15,80 | 15,99 | 15,91 | 15,03 | 15,99 | 7 | 87.518 |
| 1/8/2024 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 15,01 | 15,97 | 2 | 15.000 |
| 31/7/2024 | 16,00 | 15,00 | -6,25% | 15,00 | 16,00 | 15,22 | 15,06 | 15,98 | 5 | 13.703 |
| 30/7/2024 | 16,00 | 16,00 | +6,60% | 16,00 | 16,00 | 16,00 | 15,01 | 16,00 | 2 | 120.000 |
| 29/7/2024 | 15,00 | 15,01 | +0,07% | 15,00 | 15,06 | 15,00 | 15,08 | 16,00 | 3 | 19.507 |
| 26/7/2024 | 15,66 | 15,00 | -3,23% | 15,00 | 16,00 | 15,63 | 15,00 | 16,00 | 7 | 142.252 |
| 25/7/2024 | 14,76 | 15,50 | +3,33% | 14,66 | 15,50 | 14,96 | 14,54 | 15,50 | 11 | 158.588 |
| 24/7/2024 | 15,00 | 15,00 | -0,07% | 15,00 | 15,01 | 15,00 | 14,51 | 15,00 | 7 | 147.007 |
| 23/7/2024 | 15,15 | 15,01 | -0,92% | 15,00 | 15,15 | 15,00 | 15,01 | 15,99 | 7 | 51.030 |
| 22/7/2024 | 15,08 | 15,15 | -5,31% | 15,08 | 16,50 | 15,98 | 15,15 | 16,30 | 7 | 30.367 |
| 19/7/2024 | 16,00 | 16,00 | +6,38% | 16,00 | 16,00 | 16,00 | 15,10 | 15,99 | 2 | 83.200 |
| 17/7/2024 | 16,00 | 15,04 | +0,07% | 15,04 | 16,00 | 15,21 | 15,09 | 16,00 | 6 | 13.695 |
| 16/7/2024 | 15,03 | 15,03 | +0,20% | 15,03 | 15,03 | 15,03 | 15,04 | 16,39 | 1 | 3.006 |
| 15/7/2024 | 16,45 | 15,00 | -7,98% | 15,00 | 16,45 | 15,84 | 15,02 | 16,45 | 5 | 30.099 |
| 12/7/2024 | 16,49 | 16,30 | -0,91% | 16,30 | 16,50 | 16,47 | 15,00 | 16,00 | 5 | 13.178 |
| 11/7/2024 | 15,50 | 16,45 | +6,13% | 14,80 | 16,45 | 15,70 | 14,82 | 16,00 | 13 | 229.267 |
| 10/7/2024 | 14,98 | 15,50 | +4,03% | 14,98 | 15,50 | 15,36 | 14,80 | 15,31 | 3 | 6.144 |
| 8/7/2024 | 14,90 | 14,90 | 0,00% | 14,90 | 14,90 | 14,90 | 14,90 | 15,48 | 2 | 5.960 |
| 4/7/2024 | 14,93 | 14,90 | 0,00% | 14,90 | 14,94 | 14,90 | 14,90 | 15,48 | 5 | 105.804 |
| 3/7/2024 | 14,90 | 14,90 | 0,00% | 14,90 | 14,90 | 14,90 | 14,80 | 15,48 | 2 | 20.860 |
| 2/7/2024 | 14,90 | 14,90 | 0,00% | 14,90 | 14,90 | 14,90 | 14,80 | 15,49 | 1 | 1.490 |
| 28/6/2024 | 14,90 | 14,90 | -0,07% | 14,90 | 14,90 | 14,90 | 14,80 | 15,49 | 2 | 10.430 |
| 27/6/2024 | 15,00 | 14,91 | -9,64% | 14,90 | 15,00 | 14,91 | 14,90 | 14,91 | 6 | 92.464 |
| 26/6/2024 | 14,90 | 16,50 | +7,21% | 14,90 | 16,50 | 15,83 | 14,00 | 16,66 | 13 | 156.721 |
| 25/6/2024 | 15,39 | 15,39 | +4,06% | 15,39 | 15,39 | 15,39 | 14,77 | 15,39 | 2 | 10.773 |
| 24/6/2024 | 14,82 | 14,79 | -4,40% | 14,79 | 14,82 | 14,80 | 0,00 | 15,40 | 2 | 2.961 |
| 21/6/2024 | 15,47 | 15,47 | +5,24% | 15,47 | 15,47 | 15,47 | 14,82 | 15,47 | 1 | 3.094 |
| 20/6/2024 | 15,03 | 14,70 | -2,00% | 14,70 | 15,03 | 14,83 | 13,31 | 14,70 | 3 | 7.416 |
| 19/6/2024 | 14,90 | 15,00 | 0,00% | 14,90 | 15,00 | 14,98 | 14,90 | 15,00 | 4 | 13.490 |
| 18/6/2024 | 15,00 | 15,00 | -0,27% | 15,00 | 15,00 | 15,00 | 14,50 | 15,00 | 2 | 52.500 |
| 17/6/2024 | 14,90 | 15,04 | +0,27% | 14,90 | 15,04 | 14,92 | 14,00 | 17,99 | 4 | 7.464 |
| 14/6/2024 | 15,44 | 15,00 | -4,82% | 15,00 | 15,44 | 15,15 | 15,19 | 15,43 | 14 | 107.608 |
| 13/6/2024 | 15,78 | 15,76 | -0,19% | 15,02 | 15,78 | 15,73 | 15,01 | 15,74 | 6 | 33.044 |
| 12/6/2024 | 15,02 | 15,79 | +5,20% | 15,02 | 15,79 | 15,40 | 15,02 | 15,79 | 2 | 3.081 |
| 10/6/2024 | 15,01 | 15,01 | -2,41% | 15,01 | 15,01 | 15,01 | 15,01 | 15,78 | 2 | 7.505 |
| 7/6/2024 | 15,38 | 15,38 | -2,04% | 15,38 | 15,38 | 15,38 | 15,01 | 15,79 | 2 | 9.228 |
| 6/6/2024 | 15,49 | 15,70 | +4,67% | 15,49 | 15,70 | 15,57 | 15,01 | 15,70 | 8 | 87.200 |
| 5/6/2024 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,49 | 2 | 3.000 |
| 4/6/2024 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 15,00 | 15,00 | 15,50 | 1 | 1.500 |
| 3/6/2024 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,50 | 2 | 12.000 |
| 31/5/2024 | 15,01 | 15,00 | -3,23% | 15,00 | 15,01 | 15,00 | 15,00 | 15,50 | 2 | 3.001 |
| 29/5/2024 | 15,00 | 15,50 | +3,33% | 15,00 | 15,50 | 15,41 | 15,45 | 15,50 | 6 | 43.150 |
| 28/5/2024 | 15,00 | 15,00 | -3,16% | 15,00 | 15,00 | 15,00 | 15,00 | 15,60 | 2 | 3.000 |
| 27/5/2024 | 15,49 | 15,49 | 0,00% | 15,49 | 15,49 | 15,49 | 15,00 | 15,49 | 4 | 38.725 |
| 24/5/2024 | 15,49 | 15,49 | -0,06% | 15,49 | 15,49 | 15,49 | 15,01 | 15,49 | 1 | 1.549 |
| 23/5/2024 | 15,50 | 15,50 | -5,95% | 15,50 | 15,50 | 15,50 | 15,01 | 15,49 | 2 | 15.500 |
| 22/5/2024 | 15,99 | 16,48 | -0,06% | 15,01 | 16,49 | 16,40 | 15,02 | 16,49 | 8 | 57.410 |
| 21/5/2024 | 16,04 | 16,49 | +2,81% | 15,01 | 16,49 | 15,63 | 15,01 | 16,49 | 3 | 6.255 |
| 20/5/2024 | 16,23 | 16,04 | +0,25% | 16,03 | 16,23 | 16,08 | 15,01 | 16,04 | 4 | 6.433 |
| 17/5/2024 | 15,60 | 16,00 | +2,63% | 15,60 | 16,00 | 15,87 | 16,00 | 16,05 | 12 | 119.088 |
| 16/5/2024 | 15,59 | 15,59 | +0,78% | 15,59 | 15,60 | 15,59 | 15,59 | 15,60 | 7 | 35.861 |
| 15/5/2024 | 15,37 | 15,47 | -0,13% | 15,37 | 15,47 | 15,43 | 15,46 | 15,47 | 6 | 20.064 |
| 14/5/2024 | 14,84 | 15,49 | +3,27% | 14,84 | 15,49 | 15,29 | 14,85 | 15,49 | 4 | 19.877 |
| 13/5/2024 | 15,01 | 15,00 | -3,97% | 15,00 | 15,01 | 15,00 | 15,00 | 15,69 | 7 | 70.521 |
| 10/5/2024 | 15,64 | 15,62 | +0,13% | 15,62 | 15,64 | 15,62 | 15,01 | 15,62 | 5 | 12.502 |
| 9/5/2024 | 15,50 | 15,60 | 0,00% | 15,50 | 15,60 | 15,57 | 15,01 | 15,60 | 5 | 65.420 |
| 8/5/2024 | 15,75 | 15,60 | -0,95% | 14,81 | 15,75 | 15,31 | 15,01 | 15,60 | 15 | 199.148 |
| 7/5/2024 | 15,78 | 15,75 | -0,32% | 15,75 | 15,78 | 15,77 | 15,30 | 15,75 | 4 | 42.591 |
| 6/5/2024 | 15,82 | 15,80 | -1,13% | 15,50 | 15,85 | 15,71 | 15,30 | 15,79 | 10 | 102.171 |
| 3/5/2024 | 15,00 | 15,98 | +7,97% | 15,00 | 15,98 | 15,49 | 15,30 | 15,85 | 6 | 23.242 |
| 2/5/2024 | 14,80 | 14,80 | -5,73% | 14,80 | 15,00 | 14,90 | 14,50 | 14,80 | 7 | 140.120 |
| 30/4/2024 | 15,98 | 15,70 | -1,75% | 15,32 | 15,99 | 15,75 | 15,19 | 15,70 | 15 | 173.336 |
| 29/4/2024 | 15,99 | 15,98 | -0,06% | 15,31 | 15,99 | 15,88 | 15,02 | 15,98 | 8 | 101.650 |
| 26/4/2024 | 15,50 | 15,99 | +2,76% | 15,02 | 15,99 | 15,54 | 15,02 | 15,99 | 5 | 65.296 |
| 24/4/2024 | 15,56 | 15,56 | +0,26% | 15,56 | 15,56 | 15,56 | 15,02 | 16,00 | 2 | 6.224 |
| 23/4/2024 | 15,52 | 15,52 | +2,78% | 15,52 | 15,52 | 15,52 | 15,02 | 15,51 | 1 | 1.552 |
| 22/4/2024 | 15,00 | 15,10 | +0,67% | 15,00 | 16,00 | 15,75 | 15,10 | 15,77 | 8 | 171.722 |
| 19/4/2024 | 15,10 | 15,00 | -1,70% | 15,00 | 15,10 | 15,07 | 15,00 | 15,78 | 5 | 43.726 |
| 18/4/2024 | 15,26 | 15,26 | -2,74% | 15,26 | 15,26 | 15,26 | 15,10 | 15,96 | 3 | 7.630 |
| 17/4/2024 | 15,73 | 15,69 | -1,94% | 15,50 | 15,73 | 15,68 | 15,10 | 16,08 | 4 | 42.350 |
| 16/4/2024 | 16,00 | 16,00 | +1,85% | 16,00 | 16,00 | 16,00 | 16,00 | 16,48 | 1 | 1.600 |
| 15/4/2024 | 15,71 | 15,71 | -4,73% | 15,71 | 15,71 | 15,71 | 15,71 | 16,48 | 1 | 1.571 |
| 12/4/2024 | 16,49 | 16,49 | 0,00% | 16,49 | 16,50 | 16,49 | 15,71 | 16,48 | 5 | 19.789 |
| 11/4/2024 | 15,71 | 16,49 | +3,06% | 15,71 | 16,49 | 15,78 | 16,00 | 16,47 | 4 | 15.788 |
| 10/4/2024 | 16,07 | 16,00 | -2,50% | 16,00 | 16,43 | 16,08 | 16,00 | 16,43 | 16 | 241.252 |
| 9/4/2024 | 15,92 | 16,41 | +3,08% | 15,00 | 16,41 | 15,79 | 15,51 | 16,41 | 14 | 167.446 |
| 8/4/2024 | 16,00 | 15,92 | -0,56% | 15,90 | 16,44 | 16,20 | 15,91 | 16,42 | 9 | 136.137 |
| 5/4/2024 | 16,14 | 16,01 | -1,29% | 16,00 | 16,14 | 16,08 | 16,01 | 16,98 | 8 | 54.680 |
| 4/4/2024 | 16,42 | 16,22 | -7,00% | 16,17 | 16,42 | 16,35 | 16,22 | 16,97 | 5 | 73.610 |
| 3/4/2024 | 17,25 | 17,44 | 0,00% | 16,15 | 17,44 | 16,97 | 16,16 | 17,00 | 8 | 56.016 |
| 2/4/2024 | 16,16 | 17,44 | +2,53% | 16,16 | 17,44 | 16,31 | 16,18 | 17,00 | 3 | 55.456 |
| 1/4/2024 | 17,00 | 17,01 | +0,06% | 17,00 | 17,01 | 17,00 | 16,16 | 17,46 | 4 | 86.701 |
| 28/3/2024 | 16,11 | 17,00 | +5,26% | 16,11 | 17,98 | 17,69 | 16,16 | 17,00 | 5 | 17.691 |
| 27/3/2024 | 17,98 | 16,15 | -10,18% | 16,15 | 17,98 | 16,60 | 16,30 | 17,00 | 11 | 146.152 |
| 26/3/2024 | 17,98 | 17,98 | +8,90% | 17,98 | 17,98 | 17,98 | 16,51 | 17,96 | 1 | 1.798 |
| 25/3/2024 | 17,99 | 16,51 | -8,23% | 16,51 | 17,99 | 17,50 | 16,51 | 17,98 | 4 | 75.285 |
| 22/3/2024 | 17,99 | 17,99 | 0,00% | 17,99 | 17,99 | 17,99 | 16,51 | 17,99 | 2 | 5.397 |
| 21/3/2024 | 17,99 | 17,99 | 0,00% | 17,99 | 17,99 | 17,99 | 16,51 | 17,99 | 3 | 37.779 |
| 20/3/2024 | 17,98 | 17,99 | +12,09% | 17,98 | 17,99 | 17,98 | 16,13 | 17,99 | 2 | 10.789 |
| 18/3/2024 | 18,00 | 16,05 | -2,96% | 16,05 | 18,00 | 17,50 | 16,11 | 17,98 | 4 | 35.011 |
| 15/3/2024 | 17,49 | 16,54 | -8,01% | 16,50 | 17,50 | 17,22 | 16,50 | 17,99 | 6 | 67.187 |
| 14/3/2024 | 18,04 | 17,98 | +11,61% | 17,98 | 18,04 | 18,02 | 16,50 | 17,49 | 3 | 5.406 |
| 13/3/2024 | 18,05 | 16,11 | +0,37% | 16,11 | 18,05 | 17,80 | 16,11 | 18,03 | 10 | 85.476 |
| 12/3/2024 | 16,10 | 16,05 | -3,95% | 16,00 | 17,94 | 16,23 | 16,05 | 17,93 | 10 | 76.327 |
| 11/3/2024 | 17,99 | 16,71 | -7,53% | 16,30 | 18,20 | 16,94 | 16,31 | 18,19 | 18 | 289.790 |
| 8/3/2024 | 16,51 | 18,07 | -0,06% | 16,50 | 18,07 | 16,60 | 0,00 | 0,00 | 4 | 53.134 |
| 7/3/2024 | 16,53 | 18,08 | 0,00% | 16,53 | 18,08 | 17,94 | 16,52 | 18,08 | 4 | 41.269 |
| 6/3/2024 | 18,09 | 18,08 | +9,58% | 18,08 | 18,09 | 18,08 | 16,50 | 18,38 | 3 | 37.969 |
| 5/3/2024 | 16,10 | 16,50 | +2,74% | 16,10 | 16,50 | 16,45 | 16,54 | 18,09 | 2 | 14.810 |
| 4/3/2024 | 18,14 | 16,06 | -11,02% | 16,06 | 18,39 | 18,11 | 16,08 | 18,39 | 6 | 38.042 |
| 1/3/2024 | 18,02 | 18,05 | +0,17% | 18,02 | 18,06 | 18,04 | 16,05 | 18,05 | 7 | 84.789 |
| 29/2/2024 | 18,02 | 18,02 | +0,11% | 18,02 | 18,02 | 18,02 | 16,03 | 18,02 | 2 | 5.406 |
| 28/2/2024 | 18,00 | 18,00 | +5,82% | 18,00 | 18,00 | 18,00 | 16,00 | 18,00 | 3 | 5.400 |
| 27/2/2024 | 18,01 | 17,01 | -5,55% | 17,01 | 18,01 | 17,02 | 17,01 | 18,00 | 4 | 171.928 |
| 26/2/2024 | 18,02 | 18,01 | +26,83% | 17,54 | 18,02 | 17,69 | 15,85 | 18,01 | 6 | 72.542 |
| 23/2/2024 | 18,08 | 14,20 | -21,50% | 13,75 | 18,08 | 15,16 | 0,00 | 0,00 | 22 | 280.621 |
| 22/2/2024 | 16,14 | 18,09 | -0,17% | 16,14 | 18,13 | 17,28 | 16,31 | 17,99 | 6 | 20.739 |
| 21/2/2024 | 18,13 | 18,12 | -0,11% | 18,12 | 18,13 | 18,12 | 18,12 | 18,13 | 5 | 10.874 |
| 20/2/2024 | 18,14 | 18,14 | +0,06% | 18,14 | 18,14 | 18,14 | 16,14 | 18,14 | 3 | 21.768 |
| 19/2/2024 | 16,02 | 18,13 | -0,06% | 16,02 | 18,13 | 16,72 | 16,13 | 18,04 | 2 | 10.034 |
| 16/2/2024 | 15,95 | 18,14 | +13,73% | 15,90 | 18,17 | 17,22 | 15,95 | 18,14 | 14 | 98.170 |
| 15/2/2024 | 18,16 | 15,95 | +0,31% | 15,95 | 18,16 | 17,42 | 15,95 | 18,16 | 3 | 5.227 |
| 14/2/2024 | 18,10 | 15,90 | -6,47% | 15,90 | 18,19 | 16,35 | 15,94 | 18,17 | 7 | 163.546 |
| 9/2/2024 | 18,09 | 17,00 | +6,32% | 17,00 | 18,09 | 17,18 | 0,00 | 0,00 | 2 | 10.309 |
| 8/2/2024 | 15,91 | 15,99 | +0,13% | 15,91 | 18,10 | 16,25 | 17,00 | 18,10 | 5 | 21.134 |
| 7/2/2024 | 18,19 | 15,97 | -12,20% | 15,90 | 18,19 | 16,66 | 15,97 | 18,10 | 16 | 84.989 |
| 6/2/2024 | 18,30 | 18,19 | +1,06% | 18,19 | 18,30 | 18,21 | 16,49 | 18,19 | 8 | 36.439 |
| 5/2/2024 | 18,00 | 18,00 | +0,11% | 18,00 | 18,00 | 18,00 | 16,49 | 18,00 | 3 | 7.200 |
| 2/2/2024 | 17,98 | 17,98 | -0,06% | 17,96 | 18,00 | 17,98 | 16,48 | 17,98 | 10 | 160.070 |
| 1/2/2024 | 16,47 | 17,99 | +0,11% | 16,47 | 17,99 | 16,96 | 16,47 | 17,98 | 4 | 52.577 |
| 31/1/2024 | 17,97 | 17,97 | +0,34% | 17,75 | 17,97 | 17,96 | 17,97 | 18,00 | 4 | 57.482 |
| 30/1/2024 | 16,45 | 17,91 | +8,88% | 16,45 | 17,97 | 16,98 | 16,49 | 17,90 | 5 | 96.799 |
| 29/1/2024 | 16,70 | 16,45 | -1,50% | 16,45 | 18,00 | 16,90 | 16,44 | 17,78 | 9 | 54.096 |
| 26/1/2024 | 16,71 | 16,70 | 0,00% | 16,70 | 16,71 | 16,70 | 16,71 | 18,00 | 5 | 28.393 |
| 25/1/2024 | 17,00 | 16,70 | -1,76% | 16,70 | 18,00 | 17,17 | 16,70 | 17,70 | 11 | 39.506 |
| 24/1/2024 | 17,90 | 17,00 | -2,63% | 17,00 | 17,90 | 17,21 | 17,00 | 17,50 | 6 | 39.590 |
| 23/1/2024 | 17,99 | 17,46 | -2,95% | 15,92 | 17,99 | 16,53 | 17,46 | 17,90 | 17 | 128.998 |
| 22/1/2024 | 18,00 | 17,99 | 0,00% | 15,90 | 18,00 | 17,63 | 15,94 | 17,29 | 4 | 10.580 |
| 19/1/2024 | 16,75 | 17,99 | -0,06% | 15,80 | 17,99 | 16,72 | 15,85 | 17,99 | 18 | 145.530 |
| 18/1/2024 | 17,99 | 18,00 | +2,92% | 17,99 | 18,00 | 17,99 | 16,72 | 18,00 | 5 | 32.398 |
| 17/1/2024 | 17,49 | 17,49 | -0,06% | 17,49 | 17,49 | 17,49 | 16,72 | 17,49 | 3 | 13.992 |
| 16/1/2024 | 17,49 | 17,50 | +4,04% | 16,72 | 17,50 | 17,33 | 16,73 | 17,50 | 10 | 32.936 |
| 12/1/2024 | 16,72 | 16,82 | -5,98% | 16,72 | 17,89 | 16,83 | 16,82 | 17,49 | 6 | 25.253 |
| 11/1/2024 | 18,00 | 17,89 | +1,13% | 17,89 | 18,00 | 17,89 | 16,71 | 17,89 | 5 | 89.484 |
| 10/1/2024 | 16,72 | 17,69 | +5,55% | 16,72 | 18,24 | 17,61 | 16,72 | 18,20 | 9 | 204.330 |
| 9/1/2024 | 17,00 | 16,76 | -1,41% | 16,76 | 17,00 | 16,78 | 16,72 | 16,76 | 10 | 33.573 |
| 8/1/2024 | 16,94 | 17,00 | +0,29% | 16,90 | 17,00 | 16,97 | 16,90 | 17,00 | 9 | 32.250 |
| 5/1/2024 | 18,42 | 16,95 | 0,00% | 16,95 | 18,42 | 18,15 | 16,94 | 18,37 | 11 | 203.363 |
| 4/1/2024 | 16,95 | 16,95 | -8,28% | 16,95 | 16,95 | 16,95 | 16,95 | 18,41 | 2 | 18.645 |
| 3/1/2024 | 17,80 | 18,48 | +2,67% | 16,95 | 18,48 | 18,30 | 16,98 | 18,48 | 8 | 122.642 |
| 2/1/2024 | 18,00 | 18,00 | +0,56% | 17,85 | 18,00 | 17,95 | 17,85 | 18,00 | 12 | 34.110 |
| 28/12/2023 | 17,90 | 17,90 | -5,04% | 17,90 | 17,90 | 17,90 | 16,95 | 17,90 | 2 | 3.580 |
| 27/12/2023 | 17,90 | 18,85 | +11,21% | 17,90 | 18,85 | 18,09 | 17,90 | 22,55 | 3 | 9.045 |
| 26/12/2023 | 17,95 | 16,95 | -5,31% | 16,95 | 17,95 | 17,42 | 16,95 | 17,90 | 10 | 95.837 |
| 22/12/2023 | 17,89 | 17,90 | 0,00% | 17,89 | 17,90 | 17,89 | 17,82 | 17,90 | 5 | 25.058 |
| 21/12/2023 | 17,91 | 17,90 | +0,56% | 17,90 | 17,91 | 17,90 | 17,91 | 22,58 | 3 | 17.906 |
| 20/12/2023 | 17,94 | 17,80 | -19,60% | 17,80 | 17,94 | 17,82 | 16,94 | 17,80 | 4 | 33.864 |
| 19/12/2023 | 18,76 | 22,14 | +20,39% | 18,76 | 22,14 | 19,83 | 22,14 | 0,00 | 17 | 126.948 |
| 18/12/2023 | 18,35 | 18,39 | +0,55% | 17,98 | 18,39 | 18,30 | 16,90 | 18,39 | 7 | 25.627 |
| 15/12/2023 | 18,30 | 18,29 | -0,05% | 16,82 | 18,30 | 18,17 | 17,19 | 18,29 | 15 | 121.740 |
| 14/12/2023 | 18,30 | 18,30 | 0,00% | 18,30 | 18,30 | 18,30 | 16,90 | 18,30 | 2 | 5.490 |
| 13/12/2023 | 18,30 | 18,30 | +8,86% | 18,30 | 18,30 | 18,30 | 16,91 | 18,30 | 4 | 16.470 |
| 12/12/2023 | 18,38 | 16,81 | -0,30% | 16,81 | 18,38 | 17,14 | 16,81 | 17,80 | 13 | 142.267 |
| 11/12/2023 | 18,03 | 16,86 | -8,62% | 16,86 | 18,03 | 16,91 | 16,86 | 18,00 | 10 | 104.883 |
| 8/12/2023 | 17,76 | 18,45 | +2,44% | 16,82 | 18,45 | 17,95 | 16,82 | 18,45 | 20 | 262.172 |
| 7/12/2023 | 18,18 | 18,01 | +6,69% | 16,03 | 18,38 | 17,82 | 16,80 | 18,18 | 11 | 87.322 |
| 6/12/2023 | 18,29 | 16,88 | -7,71% | 16,63 | 18,30 | 17,07 | 16,00 | 18,23 | 21 | 273.130 |
| 5/12/2023 | 18,39 | 18,29 | -0,44% | 18,00 | 18,39 | 18,27 | 18,22 | 18,29 | 5 | 27.409 |
| 4/12/2023 | 16,82 | 18,37 | +0,93% | 16,80 | 18,37 | 16,90 | 16,96 | 18,38 | 8 | 54.101 |
| 1/12/2023 | 17,78 | 18,20 | +1,11% | 17,78 | 18,20 | 17,99 | 18,00 | 18,20 | 2 | 3.598 |
| 30/11/2023 | 18,00 | 18,00 | -2,70% | 18,00 | 18,59 | 18,30 | 16,83 | 17,78 | 9 | 128.110 |
| 29/11/2023 | 18,50 | 18,50 | 0,00% | 18,00 | 18,50 | 18,09 | 18,05 | 18,50 | 10 | 76.011 |
| 28/11/2023 | 16,78 | 18,50 | +0,98% | 16,78 | 18,50 | 17,72 | 16,81 | 18,50 | 7 | 19.494 |
| 27/11/2023 | 18,32 | 18,32 | +1,38% | 18,32 | 18,32 | 18,32 | 16,79 | 18,50 | 1 | 3.664 |
| 23/11/2023 | 18,07 | 18,07 | +4,33% | 18,07 | 18,21 | 18,08 | 18,00 | 18,07 | 6 | 21.698 |
| 22/11/2023 | 17,11 | 17,32 | +6,72% | 17,11 | 18,06 | 17,27 | 17,32 | 18,06 | 4 | 22.454 |
| 21/11/2023 | 18,06 | 16,23 | +0,43% | 16,14 | 18,07 | 17,12 | 16,30 | 18,07 | 13 | 58.219 |
| 20/11/2023 | 17,57 | 16,16 | -8,03% | 16,16 | 17,57 | 17,50 | 16,51 | 17,57 | 7 | 38.505 |
| 17/11/2023 | 18,20 | 17,57 | +1,56% | 16,08 | 18,20 | 17,53 | 16,17 | 17,58 | 9 | 112.227 |
| 16/11/2023 | 16,50 | 17,30 | -3,84% | 15,81 | 17,30 | 16,64 | 17,31 | 18,13 | 16 | 462.742 |
| 14/11/2023 | 16,47 | 17,99 | -0,77% | 16,47 | 17,99 | 17,37 | 17,50 | 18,00 | 4 | 104.225 |
| 13/11/2023 | 18,13 | 18,13 | -0,11% | 18,13 | 18,13 | 18,13 | 18,12 | 18,13 | 3 | 9.065 |
| 10/11/2023 | 18,15 | 18,15 | +3,42% | 18,15 | 18,15 | 18,15 | 16,58 | 18,05 | 2 | 7.260 |
| 9/11/2023 | 18,00 | 17,55 | -3,62% | 17,50 | 18,00 | 17,89 | 16,52 | 17,34 | 19 | 180.777 |
| 8/11/2023 | 16,45 | 18,21 | +1,05% | 16,45 | 18,31 | 17,36 | 16,52 | 17,98 | 7 | 76.420 |
| 7/11/2023 | 18,44 | 18,02 | +9,15% | 16,46 | 18,44 | 17,97 | 16,45 | 18,02 | 7 | 41.339 |
| 6/11/2023 | 17,80 | 16,51 | -8,12% | 16,51 | 18,89 | 16,65 | 16,51 | 18,18 | 19 | 123.251 |
| 3/11/2023 | 17,99 | 17,97 | 0,00% | 17,97 | 18,45 | 18,02 | 17,80 | 17,97 | 10 | 88.334 |
| 1/11/2023 | 17,97 | 17,97 | +14,10% | 17,97 | 17,97 | 17,97 | 15,70 | 17,97 | 1 | 1.797 |
| 31/10/2023 | 15,65 | 15,75 | +1,68% | 15,65 | 15,75 | 15,67 | 15,75 | 17,97 | 4 | 23.505 |
| 30/10/2023 | 16,31 | 15,49 | -5,03% | 15,49 | 16,31 | 15,75 | 15,65 | 17,98 | 8 | 99.271 |
| 27/10/2023 | 16,33 | 16,31 | -0,12% | 16,31 | 16,33 | 16,32 | 16,31 | 17,99 | 5 | 106.105 |
| 26/10/2023 | 18,00 | 16,33 | -9,28% | 16,33 | 18,00 | 17,82 | 16,28 | 17,98 | 8 | 206.727 |
| 25/10/2023 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 16,34 | 18,00 | 2 | 3.600 |
| 20/10/2023 | 16,51 | 18,00 | +5,57% | 16,51 | 18,00 | 16,58 | 16,52 | 18,00 | 3 | 31.518 |
| 18/10/2023 | 17,02 | 17,05 | -6,32% | 17,02 | 18,00 | 17,82 | 16,51 | 17,78 | 6 | 110.525 |
| 17/10/2023 | 18,20 | 18,20 | +1,39% | 18,20 | 18,20 | 18,20 | 17,02 | 18,05 | 2 | 5.460 |
| 16/10/2023 | 17,02 | 17,95 | +10,33% | 17,02 | 17,95 | 17,35 | 17,03 | 18,10 | 9 | 175.262 |
| 13/10/2023 | 17,69 | 16,27 | +0,12% | 16,27 | 18,73 | 17,00 | 16,33 | 18,52 | 17 | 185.319 |
| 11/10/2023 | 16,25 | 16,25 | +4,91% | 16,25 | 16,25 | 16,25 | 16,25 | 18,63 | 1 | 1.625 |
| 10/10/2023 | 16,76 | 15,49 | -16,85% | 15,49 | 16,76 | 16,47 | 15,51 | 18,63 | 7 | 36.237 |
| 9/10/2023 | 18,63 | 18,63 | +0,76% | 18,63 | 18,63 | 18,63 | 15,55 | 17,95 | 3 | 9.315 |
| 6/10/2023 | 18,49 | 18,49 | 0,00% | 17,05 | 18,49 | 17,91 | 17,05 | 18,49 | 3 | 8.957 |
| 5/10/2023 | 17,45 | 18,49 | +6,45% | 17,45 | 18,49 | 18,14 | 17,45 | 18,26 | 3 | 5.443 |
| 4/10/2023 | 17,36 | 17,37 | -2,80% | 17,36 | 18,49 | 17,44 | 17,38 | 18,49 | 4 | 90.691 |
| 3/10/2023 | 18,50 | 17,87 | +3,59% | 17,87 | 18,50 | 18,22 | 17,87 | 18,50 | 4 | 32.796 |
| 2/10/2023 | 18,50 | 17,25 | -6,61% | 17,03 | 18,50 | 17,43 | 17,25 | 18,49 | 7 | 27.898 |
| 29/9/2023 | 17,01 | 18,47 | +2,73% | 17,01 | 18,49 | 18,26 | 17,04 | 18,47 | 7 | 25.573 |
| 28/9/2023 | 17,79 | 17,98 | 0,00% | 17,05 | 17,99 | 17,70 | 17,98 | 18,49 | 7 | 35.401 |
| 27/9/2023 | 17,90 | 17,98 | +0,17% | 17,00 | 17,99 | 17,52 | 17,02 | 17,99 | 8 | 96.381 |
| 26/9/2023 | 18,00 | 17,95 | +5,59% | 17,95 | 18,00 | 17,98 | 17,00 | 17,90 | 2 | 8.990 |
| 25/9/2023 | 18,40 | 17,00 | -8,80% | 17,00 | 18,40 | 18,35 | 17,00 | 18,20 | 2 | 56.900 |
| 22/9/2023 | 18,64 | 18,64 | +1,97% | 18,64 | 18,64 | 18,64 | 17,00 | 18,00 | 1 | 3.728 |
| 21/9/2023 | 17,57 | 18,28 | +15,33% | 17,57 | 18,50 | 17,93 | 17,79 | 18,28 | 11 | 68.146 |
| 20/9/2023 | 15,62 | 15,85 | -10,20% | 15,62 | 17,58 | 15,87 | 15,89 | 17,58 | 4 | 47.635 |
| 19/9/2023 | 17,70 | 17,65 | -0,56% | 17,65 | 17,70 | 17,65 | 15,62 | 17,50 | 3 | 75.900 |
| 18/9/2023 | 16,71 | 17,75 | +4,04% | 15,38 | 18,00 | 15,95 | 15,85 | 17,70 | 25 | 569.501 |
| 15/9/2023 | 18,65 | 17,06 | -1,61% | 17,06 | 18,65 | 17,32 | 17,06 | 18,52 | 2 | 10.395 |
| 14/9/2023 | 19,80 | 17,34 | -3,93% | 17,34 | 19,80 | 19,38 | 17,34 | 18,60 | 9 | 48.454 |
| 13/9/2023 | 17,99 | 18,05 | -4,95% | 17,99 | 18,99 | 18,89 | 17,15 | 18,98 | 7 | 75.578 |
| 12/9/2023 | 18,99 | 18,99 | +2,70% | 17,77 | 18,99 | 18,62 | 17,99 | 18,99 | 8 | 89.420 |
| 11/9/2023 | 18,00 | 18,49 | +8,64% | 17,99 | 18,98 | 18,56 | 18,00 | 18,99 | 9 | 59.403 |
| 8/9/2023 | 18,98 | 17,02 | +0,12% | 17,02 | 18,98 | 18,00 | 17,23 | 18,40 | 2 | 3.600 |
| 6/9/2023 | 18,98 | 17,00 | -8,01% | 17,00 | 18,98 | 17,18 | 17,00 | 18,91 | 6 | 56.714 |
| 5/9/2023 | 19,00 | 18,48 | -0,22% | 18,48 | 19,00 | 18,51 | 17,01 | 18,99 | 5 | 55.544 |
| 4/9/2023 | 18,29 | 18,52 | +1,20% | 18,29 | 18,52 | 18,34 | 18,52 | 19,00 | 6 | 176.075 |
| 1/9/2023 | 18,44 | 18,30 | +0,22% | 18,30 | 18,45 | 18,41 | 17,05 | 18,30 | 6 | 46.046 |
| 31/8/2023 | 17,14 | 18,26 | +7,16% | 17,14 | 18,29 | 17,71 | 17,14 | 18,26 | 10 | 79.732 |
| 30/8/2023 | 18,50 | 17,04 | -7,89% | 17,04 | 18,50 | 18,07 | 17,04 | 18,42 | 6 | 68.693 |
| 29/8/2023 | 18,40 | 18,50 | +0,60% | 17,03 | 18,50 | 18,14 | 17,04 | 18,45 | 24 | 107.073 |
| 28/8/2023 | 17,49 | 18,39 | +7,17% | 17,49 | 18,41 | 18,23 | 17,18 | 18,39 | 7 | 20.060 |
| 25/8/2023 | 18,43 | 17,16 | -5,66% | 17,16 | 18,43 | 18,26 | 17,16 | 18,40 | 10 | 115.054 |
| 24/8/2023 | 18,09 | 18,19 | +0,55% | 17,64 | 18,19 | 18,07 | 17,14 | 18,19 | 5 | 59.644 |
| 23/8/2023 | 17,52 | 18,09 | +6,29% | 17,50 | 18,09 | 17,70 | 17,53 | 18,09 | 17 | 249.636 |
| 22/8/2023 | 16,55 | 17,02 | +2,96% | 16,55 | 17,99 | 17,18 | 17,02 | 17,99 | 3 | 5.156 |
| 21/8/2023 | 18,50 | 16,53 | -12,77% | 16,53 | 18,50 | 17,11 | 16,55 | 18,27 | 3 | 15.403 |
| 18/8/2023 | 18,95 | 18,95 | +0,11% | 17,00 | 18,95 | 18,46 | 17,20 | 18,72 | 6 | 24.005 |
| 17/8/2023 | 18,40 | 18,93 | +10,12% | 18,00 | 18,95 | 18,40 | 16,75 | 18,93 | 6 | 31.293 |
| 16/8/2023 | 18,12 | 17,19 | +1,12% | 15,80 | 18,95 | 17,13 | 16,71 | 18,40 | 21 | 358.219 |
| 15/8/2023 | 17,01 | 17,00 | -6,23% | 17,00 | 17,01 | 17,00 | 17,00 | 17,01 | 13 | 110.543 |
| 14/8/2023 | 17,50 | 18,13 | +5,59% | 17,00 | 18,13 | 17,28 | 17,03 | 17,91 | 9 | 69.139 |
| 11/8/2023 | 18,58 | 17,17 | -7,69% | 17,16 | 18,58 | 17,93 | 17,17 | 18,55 | 8 | 35.877 |
| 10/8/2023 | 18,00 | 18,60 | +3,39% | 18,00 | 18,80 | 18,66 | 17,16 | 18,58 | 12 | 231.490 |
| 9/8/2023 | 16,96 | 17,99 | +4,59% | 16,96 | 17,99 | 17,69 | 16,52 | 17,99 | 6 | 35.391 |
| 8/8/2023 | 16,98 | 17,20 | +1,06% | 16,98 | 17,69 | 17,23 | 17,20 | 17,70 | 5 | 15.515 |
| 7/8/2023 | 16,57 | 17,02 | -12,67% | 16,57 | 18,42 | 17,55 | 17,02 | 19,09 | 22 | 386.114 |
| 4/8/2023 | 19,50 | 19,49 | +0,15% | 17,03 | 19,50 | 18,45 | 17,51 | 19,49 | 8 | 47.989 |
| 3/8/2023 | 17,13 | 19,46 | 0,00% | 17,13 | 19,46 | 19,00 | 17,01 | 19,50 | 9 | 55.101 |
| 2/8/2023 | 19,49 | 19,46 | -0,15% | 17,01 | 19,49 | 17,66 | 17,13 | 19,46 | 6 | 40.629 |
| 1/8/2023 | 18,16 | 19,49 | +5,92% | 18,16 | 19,49 | 19,04 | 17,03 | 19,47 | 2 | 5.714 |
| 31/7/2023 | 18,40 | 18,40 | +8,04% | 18,40 | 18,40 | 18,40 | 17,03 | 18,40 | 1 | 3.680 |
| 28/7/2023 | 17,51 | 17,03 | -2,80% | 17,03 | 17,51 | 17,29 | 17,05 | 18,17 | 2 | 34.588 |
| 27/7/2023 | 17,53 | 17,52 | +0,06% | 17,52 | 17,53 | 17,52 | 17,52 | 18,00 | 4 | 14.017 |
| 26/7/2023 | 17,05 | 17,51 | -6,86% | 17,05 | 19,15 | 18,07 | 17,51 | 19,50 | 6 | 46.992 |
| 25/7/2023 | 18,80 | 18,80 | 0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 19,00 | 1 | 5.640 |
| 24/7/2023 | 18,17 | 18,80 | +4,44% | 18,17 | 18,80 | 18,65 | 18,79 | 19,00 | 11 | 141.762 |
| 21/7/2023 | 17,70 | 18,00 | +1,12% | 17,03 | 18,00 | 17,67 | 17,02 | 18,00 | 9 | 113.130 |
| 20/7/2023 | 17,86 | 17,80 | +1,02% | 17,80 | 17,86 | 17,85 | 17,02 | 17,75 | 4 | 37.500 |
| 19/7/2023 | 16,50 | 17,62 | -1,34% | 16,50 | 17,80 | 16,83 | 17,20 | 17,62 | 10 | 89.226 |
| 18/7/2023 | 17,90 | 17,86 | -0,17% | 16,42 | 17,90 | 16,79 | 16,53 | 17,86 | 18 | 204.887 |
| 17/7/2023 | 17,92 | 17,89 | +1,82% | 16,80 | 18,15 | 17,91 | 16,80 | 17,89 | 13 | 157.676 |
| 14/7/2023 | 18,19 | 17,57 | -3,41% | 15,30 | 18,19 | 15,99 | 15,60 | 17,56 | 38 | 545.450 |
| 13/7/2023 | 18,23 | 18,19 | -9,00% | 18,19 | 19,98 | 18,29 | 18,19 | 19,98 | 6 | 42.076 |
| 12/7/2023 | 18,21 | 19,99 | -0,05% | 18,21 | 19,99 | 19,32 | 18,23 | 19,99 | 8 | 61.852 |
| 11/7/2023 | 18,20 | 20,00 | +9,89% | 18,20 | 20,00 | 18,93 | 18,21 | 19,99 | 12 | 265.073 |
| 10/7/2023 | 19,11 | 18,20 | -4,76% | 18,20 | 20,00 | 19,44 | 17,95 | 18,88 | 12 | 136.143 |
| 7/7/2023 | 19,11 | 19,11 | 0,00% | 19,11 | 19,11 | 19,11 | 19,07 | 19,10 | 2 | 22.932 |
| 6/7/2023 | 17,70 | 19,11 | +3,92% | 17,13 | 20,00 | 19,31 | 17,65 | 19,11 | 27 | 440.332 |
| 5/7/2023 | 17,05 | 18,39 | -2,54% | 17,05 | 18,39 | 17,44 | 17,70 | 18,17 | 25 | 275.680 |
| 4/7/2023 | 18,41 | 18,87 | +2,50% | 18,41 | 18,89 | 18,53 | 18,42 | 18,87 | 7 | 57.453 |
| 3/7/2023 | 18,82 | 18,41 | -2,18% | 18,41 | 19,20 | 18,95 | 17,06 | 18,41 | 4 | 9.479 |
| 30/6/2023 | 18,51 | 18,82 | +1,62% | 18,40 | 18,82 | 18,51 | 17,06 | 18,82 | 9 | 33.327 |
| 29/6/2023 | 18,75 | 18,52 | -1,54% | 18,52 | 18,75 | 18,70 | 18,52 | 18,75 | 4 | 9.352 |
| 28/6/2023 | 18,81 | 18,81 | +10,39% | 18,81 | 18,81 | 18,81 | 17,03 | 18,81 | 5 | 35.739 |
| 27/6/2023 | 18,42 | 17,04 | -9,55% | 17,04 | 18,42 | 17,07 | 17,05 | 18,81 | 8 | 78.529 |
| 26/6/2023 | 18,84 | 18,84 | +6,38% | 18,84 | 18,84 | 18,84 | 17,04 | 18,59 | 1 | 1.884 |
| 23/6/2023 | 17,04 | 17,71 | +2,73% | 17,04 | 18,86 | 18,34 | 17,04 | 18,83 | 7 | 45.874 |
| 22/6/2023 | 18,86 | 17,24 | -8,59% | 17,03 | 18,87 | 18,72 | 17,24 | 18,74 | 6 | 117.950 |
| 21/6/2023 | 18,50 | 18,86 | -2,23% | 18,18 | 18,86 | 18,25 | 18,40 | 18,86 | 5 | 113.156 |
| 20/6/2023 | 20,11 | 19,29 | -3,50% | 18,82 | 20,11 | 19,87 | 17,03 | 19,02 | 9 | 202.767 |
| 19/6/2023 | 17,50 | 19,99 | +16,02% | 16,55 | 19,99 | 18,79 | 18,85 | 0,00 | 44 | 700.951 |
| 16/6/2023 | 18,93 | 17,23 | -9,03% | 16,52 | 18,93 | 17,13 | 17,23 | 18,92 | 11 | 133.671 |
| 15/6/2023 | 18,93 | 18,94 | -2,32% | 16,51 | 19,16 | 18,12 | 16,75 | 19,49 | 12 | 88.795 |
| 14/6/2023 | 20,55 | 19,39 | -5,64% | 19,00 | 20,88 | 19,33 | 19,39 | 20,88 | 16 | 127.605 |
| 13/6/2023 | 18,99 | 20,55 | +7,54% | 18,90 | 20,55 | 19,54 | 19,78 | 20,55 | 14 | 72.304 |
| 12/6/2023 | 19,11 | 19,11 | +0,16% | 16,53 | 19,12 | 19,03 | 18,95 | 19,11 | 25 | 257.000 |
| 9/6/2023 | 19,11 | 19,08 | -0,16% | 16,48 | 19,12 | 18,73 | 17,92 | 19,08 | 11 | 125.542 |
| 7/6/2023 | 19,11 | 19,11 | +0,58% | 19,11 | 19,11 | 19,11 | 16,43 | 19,00 | 1 | 1.911 |
| 6/6/2023 | 19,11 | 19,00 | -0,58% | 18,99 | 19,11 | 18,99 | 16,48 | 19,00 | 6 | 68.380 |
| 5/6/2023 | 18,93 | 19,11 | +2,19% | 18,70 | 19,12 | 19,00 | 17,92 | 19,11 | 9 | 220.487 |
| 2/6/2023 | 18,93 | 18,70 | +2,02% | 17,10 | 18,93 | 17,45 | 16,42 | 18,70 | 9 | 78.543 |
| 1/6/2023 | 18,50 | 18,33 | +0,44% | 18,30 | 18,94 | 18,50 | 18,29 | 18,93 | 21 | 194.275 |
| 31/5/2023 | 17,69 | 18,25 | +11,28% | 16,50 | 18,50 | 17,81 | 16,50 | 18,25 | 15 | 397.333 |
| 30/5/2023 | 16,80 | 16,40 | -2,38% | 16,40 | 16,80 | 16,48 | 16,40 | 16,60 | 5 | 19.780 |
| 29/5/2023 | 15,51 | 16,80 | -4,98% | 15,51 | 16,99 | 16,51 | 16,60 | 16,80 | 6 | 165.185 |
| 26/5/2023 | 15,50 | 17,68 | +1,73% | 15,50 | 17,68 | 16,33 | 15,52 | 16,99 | 4 | 120.849 |
| 25/5/2023 | 17,38 | 17,38 | 0,00% | 17,38 | 17,38 | 17,38 | 15,49 | 17,38 | 6 | 12.166 |
| 24/5/2023 | 16,00 | 17,38 | +8,63% | 15,32 | 17,38 | 16,52 | 16,25 | 17,38 | 7 | 62.802 |
| 23/5/2023 | 17,58 | 16,00 | -9,04% | 16,00 | 17,58 | 16,43 | 16,51 | 17,39 | 2 | 29.590 |
| 22/5/2023 | 17,75 | 17,59 | +4,64% | 15,43 | 17,75 | 16,16 | 16,00 | 17,58 | 8 | 42.035 |
| 19/5/2023 | 16,81 | 16,81 | +8,94% | 16,81 | 16,81 | 16,81 | 16,85 | 17,69 | 1 | 6.724 |
| 18/5/2023 | 17,69 | 15,43 | -12,53% | 15,43 | 17,69 | 15,67 | 15,50 | 17,68 | 4 | 57.992 |
| 16/5/2023 | 16,50 | 17,64 | +10,04% | 16,50 | 17,64 | 16,95 | 16,90 | 17,64 | 8 | 37.291 |
| 15/5/2023 | 16,03 | 16,03 | +2,04% | 16,03 | 16,03 | 16,03 | 15,40 | 16,50 | 1 | 1.603 |
| 12/5/2023 | 15,55 | 15,71 | -8,66% | 15,05 | 17,44 | 16,04 | 15,71 | 16,76 | 12 | 197.393 |
| 11/5/2023 | 17,00 | 17,20 | +1,18% | 17,00 | 17,20 | 17,07 | 17,20 | 17,62 | 4 | 27.320 |
| 10/5/2023 | 15,69 | 17,00 | 0,00% | 15,67 | 17,00 | 15,90 | 15,69 | 17,00 | 12 | 50.903 |
| 9/5/2023 | 15,59 | 17,00 | -5,35% | 15,59 | 17,46 | 16,91 | 15,65 | 16,99 | 4 | 18.605 |
| 8/5/2023 | 17,92 | 17,96 | +11,00% | 15,30 | 17,96 | 17,26 | 15,95 | 17,96 | 26 | 132.921 |
| 5/5/2023 | 16,96 | 16,18 | -9,91% | 15,26 | 17,61 | 16,61 | 16,18 | 16,77 | 29 | 187.721 |
| 4/5/2023 | 15,27 | 17,96 | +0,45% | 15,27 | 17,96 | 15,48 | 16,96 | 18,96 | 11 | 63.506 |
| 3/5/2023 | 17,70 | 17,88 | -4,64% | 17,46 | 18,10 | 17,75 | 15,08 | 18,00 | 11 | 47.951 |
| 2/5/2023 | 16,00 | 18,75 | +17,19% | 16,00 | 18,75 | 17,48 | 15,60 | 18,75 | 33 | 596.181 |
| 28/4/2023 | 15,64 | 16,00 | +2,89% | 15,64 | 16,00 | 15,91 | 15,64 | 16,00 | 2 | 12.728 |
| 27/4/2023 | 15,45 | 15,55 | +3,67% | 15,45 | 15,55 | 15,48 | 15,74 | 16,00 | 2 | 23.225 |
| 26/4/2023 | 16,67 | 15,00 | -10,02% | 15,00 | 16,98 | 16,03 | 15,00 | 15,45 | 10 | 168.386 |
| 25/4/2023 | 16,88 | 16,67 | +9,67% | 15,19 | 16,88 | 16,75 | 15,19 | 16,67 | 12 | 221.178 |
| 24/4/2023 | 15,19 | 15,20 | -4,94% | 15,19 | 15,85 | 15,32 | 15,20 | 15,66 | 10 | 122.621 |
| 20/4/2023 | 16,00 | 15,99 | -5,38% | 15,30 | 16,00 | 15,56 | 15,20 | 15,99 | 7 | 101.202 |
| 19/4/2023 | 15,70 | 16,90 | +0,60% | 15,35 | 17,73 | 15,54 | 15,20 | 16,90 | 15 | 194.366 |
| 18/4/2023 | 17,00 | 16,80 | -7,23% | 16,80 | 17,20 | 17,02 | 15,60 | 16,80 | 6 | 30.640 |
| 17/4/2023 | 18,14 | 18,11 | +3,78% | 15,50 | 18,14 | 17,00 | 15,60 | 18,11 | 7 | 15.308 |
| 14/4/2023 | 17,45 | 17,45 | +13,61% | 17,45 | 17,45 | 17,45 | 15,40 | 17,45 | 3 | 6.980 |
| 13/4/2023 | 16,00 | 15,36 | +2,40% | 15,36 | 18,14 | 17,43 | 15,37 | 18,14 | 17 | 198.748 |
| 12/4/2023 | 15,68 | 15,00 | -6,25% | 15,00 | 18,15 | 16,55 | 15,01 | 18,15 | 25 | 660.511 |
| 11/4/2023 | 16,00 | 16,00 | -2,97% | 14,50 | 16,50 | 15,45 | 15,00 | 16,00 | 17 | 292.055 |
| 10/4/2023 | 15,00 | 16,49 | +9,93% | 15,00 | 16,50 | 15,78 | 16,00 | 16,50 | 18 | 77.370 |
| 6/4/2023 | 15,99 | 15,00 | -6,19% | 15,00 | 15,99 | 15,49 | 15,00 | 16,00 | 4 | 34.089 |
| 5/4/2023 | 16,00 | 15,99 | +6,53% | 15,00 | 16,00 | 15,79 | 15,00 | 15,99 | 5 | 7.899 |
| 4/4/2023 | 16,00 | 15,01 | -7,06% | 15,01 | 16,00 | 15,57 | 15,01 | 16,00 | 2 | 10.903 |
| 3/4/2023 | 16,15 | 16,15 | -2,06% | 16,15 | 16,15 | 16,15 | 15,18 | 16,10 | 2 | 6.460 |
| 31/3/2023 | 15,98 | 16,49 | +3,13% | 15,00 | 16,49 | 16,02 | 15,00 | 16,49 | 10 | 201.876 |
| 30/3/2023 | 15,19 | 15,99 | +6,60% | 15,19 | 15,99 | 15,45 | 15,00 | 15,99 | 2 | 4.637 |
| 29/3/2023 | 16,00 | 15,00 | 0,00% | 15,00 | 16,00 | 15,50 | 15,00 | 16,00 | 7 | 18.600 |
| 28/3/2023 | 15,05 | 15,00 | 0,00% | 15,00 | 16,00 | 15,35 | 15,00 | 16,00 | 3 | 4.605 |
| 27/3/2023 | 15,00 | 15,00 | -7,52% | 15,00 | 15,00 | 15,00 | 15,00 | 16,20 | 2 | 9.000 |
| 24/3/2023 | 15,19 | 16,22 | -0,12% | 15,00 | 16,23 | 15,40 | 15,00 | 16,22 | 6 | 15.405 |
| 23/3/2023 | 16,24 | 16,24 | -0,06% | 16,24 | 16,24 | 16,24 | 15,19 | 16,24 | 1 | 1.624 |
| 22/3/2023 | 16,27 | 16,25 | -0,18% | 16,25 | 16,27 | 16,26 | 15,19 | 16,25 | 4 | 6.506 |
| 21/3/2023 | 15,19 | 16,28 | -0,55% | 15,19 | 16,28 | 15,46 | 15,19 | 16,27 | 3 | 6.185 |
| 16/3/2023 | 14,43 | 16,37 | +0,80% | 14,26 | 16,38 | 14,47 | 15,00 | 16,37 | 8 | 73.829 |
| 15/3/2023 | 16,44 | 16,24 | +8,27% | 15,00 | 16,44 | 16,22 | 15,00 | 16,24 | 5 | 22.708 |
| 14/3/2023 | 15,50 | 15,00 | -1,96% | 15,00 | 15,50 | 15,45 | 15,40 | 15,50 | 3 | 34.000 |
| 13/3/2023 | 15,30 | 15,30 | -6,02% | 15,30 | 16,50 | 16,14 | 15,00 | 15,30 | 6 | 27.441 |
| 9/3/2023 | 16,00 | 16,28 | +1,75% | 16,00 | 16,48 | 16,07 | 14,50 | 16,14 | 7 | 41.800 |
| 8/3/2023 | 16,00 | 16,00 | +3,23% | 16,00 | 16,00 | 16,00 | 15,50 | 16,00 | 2 | 17.600 |
| 7/3/2023 | 14,00 | 15,50 | +10,71% | 14,00 | 15,50 | 15,39 | 14,00 | 16,00 | 5 | 61.580 |
| 6/3/2023 | 14,00 | 14,00 | -12,50% | 14,00 | 15,50 | 14,98 | 14,00 | 15,50 | 9 | 26.980 |
| 3/3/2023 | 16,00 | 16,00 | +6,67% | 14,06 | 16,00 | 14,37 | 14,06 | 16,00 | 13 | 181.181 |
| 28/2/2023 | 15,95 | 15,00 | -6,25% | 14,50 | 15,95 | 15,06 | 14,50 | 15,95 | 4 | 34.640 |
| 27/2/2023 | 15,00 | 16,00 | +6,67% | 15,00 | 16,00 | 15,56 | 14,50 | 16,00 | 7 | 96.520 |
| 24/2/2023 | 16,00 | 15,00 | -6,25% | 15,00 | 16,00 | 15,08 | 14,50 | 16,00 | 5 | 43.738 |
| 23/2/2023 | 15,00 | 16,00 | 0,00% | 15,00 | 16,00 | 15,70 | 15,46 | 16,00 | 5 | 26.700 |
| 17/2/2023 | 14,61 | 16,00 | +10,34% | 14,61 | 16,00 | 15,07 | 14,60 | 15,99 | 6 | 49.742 |
| 14/2/2023 | 16,23 | 14,50 | -12,12% | 14,50 | 16,23 | 15,09 | 15,00 | 16,00 | 5 | 92.071 |
| 13/2/2023 | 15,99 | 16,50 | +3,13% | 15,00 | 16,50 | 16,15 | 15,12 | 16,40 | 9 | 132.434 |
| 10/2/2023 | 15,00 | 16,00 | +3,49% | 15,00 | 16,00 | 15,50 | 15,00 | 16,00 | 2 | 3.100 |
| 9/2/2023 | 15,46 | 15,46 | +3,07% | 15,46 | 15,46 | 15,46 | 15,44 | 16,40 | 1 | 1.546 |
| 8/2/2023 | 15,00 | 15,00 | -8,54% | 15,00 | 15,00 | 15,00 | 15,46 | 16,40 | 2 | 4.500 |
| 7/2/2023 | 16,40 | 16,40 | +9,33% | 16,40 | 16,40 | 16,40 | 15,00 | 16,40 | 3 | 8.200 |
| 6/2/2023 | 16,00 | 15,00 | 0,00% | 15,00 | 16,50 | 16,04 | 15,00 | 16,40 | 6 | 38.500 |
| 3/2/2023 | 16,00 | 15,00 | -6,25% | 15,00 | 16,00 | 15,27 | 15,00 | 16,00 | 2 | 16.800 |
| 2/2/2023 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 15,00 | 16,00 | 3 | 4.800 |
| 1/2/2023 | 15,00 | 16,00 | +6,67% | 15,00 | 16,00 | 15,25 | 15,00 | 16,00 | 2 | 6.100 |
| 30/1/2023 | 15,55 | 15,00 | -3,23% | 15,00 | 15,55 | 15,46 | 15,01 | 16,50 | 6 | 88.175 |
| 27/1/2023 | 16,50 | 15,50 | -0,77% | 15,50 | 16,50 | 16,40 | 15,50 | 16,50 | 6 | 34.450 |
| 26/1/2023 | 16,50 | 15,62 | -2,38% | 15,51 | 16,50 | 15,61 | 15,52 | 16,50 | 7 | 35.905 |
| 23/1/2023 | 15,50 | 16,00 | +10,27% | 15,39 | 17,58 | 16,20 | 15,20 | 17,58 | 12 | 160.450 |
| 20/1/2023 | 14,70 | 14,51 | -0,82% | 14,51 | 16,20 | 14,71 | 14,70 | 16,98 | 7 | 176.635 |
| 19/1/2023 | 15,99 | 14,63 | -0,48% | 14,63 | 17,50 | 16,25 | 14,63 | 16,20 | 28 | 362.469 |
| 18/1/2023 | 16,00 | 14,70 | 0,00% | 14,51 | 16,00 | 14,80 | 14,70 | 15,99 | 7 | 25.160 |
| 16/1/2023 | 15,00 | 14,70 | -2,00% | 14,70 | 15,00 | 14,78 | 14,70 | 16,00 | 6 | 22.170 |
| 13/1/2023 | 15,99 | 15,00 | 0,00% | 15,00 | 15,99 | 15,75 | 15,00 | 16,50 | 5 | 39.381 |
| 12/1/2023 | 15,00 | 15,00 | -9,09% | 15,00 | 15,00 | 15,00 | 15,00 | 15,99 | 1 | 1.500 |
| 11/1/2023 | 16,50 | 16,50 | +10,00% | 16,50 | 16,50 | 16,50 | 15,00 | 16,50 | 1 | 3.300 |
| 10/1/2023 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 16,98 | 14 | 223.500 |
| 9/1/2023 | 16,88 | 15,00 | -9,15% | 15,00 | 16,88 | 16,54 | 15,00 | 16,61 | 3 | 13.235 |
| 6/1/2023 | 16,50 | 16,51 | +10,81% | 16,50 | 17,00 | 16,71 | 16,51 | 16,99 | 8 | 81.908 |
| 5/1/2023 | 15,00 | 14,90 | -11,83% | 14,90 | 17,00 | 15,30 | 14,51 | 17,00 | 5 | 55.100 |
| 4/1/2023 | 16,00 | 16,90 | +13,42% | 16,00 | 17,00 | 16,67 | 16,90 | 17,00 | 9 | 121.730 |
| 3/1/2023 | 17,25 | 14,90 | -15,20% | 14,90 | 17,25 | 15,11 | 14,90 | 17,22 | 7 | 54.398 |
| 2/1/2023 | 17,57 | 17,57 | +0,46% | 17,57 | 17,57 | 17,57 | 15,00 | 16,50 | 2 | 10.542 |
| 29/12/2022 | 16,00 | 17,49 | +24,93% | 16,00 | 17,57 | 17,31 | 13,99 | 17,49 | 8 | 31.170 |
| 28/12/2022 | 16,00 | 14,00 | -12,50% | 14,00 | 16,00 | 14,56 | 14,01 | 16,00 | 7 | 55.345 |
| 27/12/2022 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 14,90 | 16,00 | 4 | 19.200 |
| 23/12/2022 | 15,99 | 16,00 | +11,65% | 14,50 | 16,00 | 15,49 | 14,55 | 16,00 | 3 | 4.649 |
| 22/12/2022 | 16,13 | 14,33 | -1,17% | 14,33 | 16,13 | 14,50 | 14,50 | 15,99 | 3 | 40.620 |
| 21/12/2022 | 16,31 | 14,50 | -9,38% | 14,50 | 16,31 | 15,82 | 14,50 | 16,31 | 6 | 23.742 |
| 20/12/2022 | 14,97 | 16,00 | +12,99% | 14,97 | 16,00 | 15,79 | 14,50 | 16,00 | 7 | 172.199 |
| 19/12/2022 | 14,50 | 14,16 | -5,60% | 14,16 | 14,51 | 14,29 | 14,16 | 15,79 | 6 | 105.805 |
| 16/12/2022 | 15,81 | 15,00 | -5,00% | 15,00 | 15,81 | 15,21 | 15,00 | 15,62 | 3 | 21.305 |
| 15/12/2022 | 15,81 | 15,79 | +3,54% | 15,79 | 15,81 | 15,79 | 15,00 | 15,79 | 4 | 7.899 |
| 14/12/2022 | 15,71 | 15,25 | 0,00% | 15,25 | 15,71 | 15,28 | 15,25 | 15,52 | 3 | 44.317 |
| 13/12/2022 | 15,25 | 15,25 | -4,57% | 15,25 | 15,25 | 15,25 | 15,25 | 15,71 | 1 | 3.050 |
| 12/12/2022 | 15,98 | 15,98 | +5,69% | 15,19 | 15,98 | 15,96 | 15,20 | 15,98 | 5 | 71.831 |
| 9/12/2022 | 15,12 | 15,12 | +0,80% | 15,12 | 15,12 | 15,12 | 15,12 | 15,99 | 1 | 1.512 |
| 8/12/2022 | 15,50 | 15,00 | -3,23% | 14,51 | 16,18 | 14,79 | 15,00 | 16,00 | 10 | 150.919 |
| 7/12/2022 | 15,50 | 15,50 | -1,90% | 15,50 | 15,52 | 15,51 | 15,50 | 16,48 | 5 | 26.367 |
| 6/12/2022 | 15,99 | 15,80 | -3,01% | 15,80 | 15,99 | 15,84 | 15,50 | 15,80 | 2 | 41.194 |
| 5/12/2022 | 15,06 | 16,29 | +8,17% | 15,06 | 16,50 | 16,26 | 15,50 | 15,99 | 7 | 50.408 |
| 2/12/2022 | 15,05 | 15,06 | -0,13% | 15,05 | 15,06 | 15,05 | 15,06 | 16,49 | 2 | 3.011 |
| 1/12/2022 | 15,08 | 15,08 | -6,86% | 15,08 | 15,08 | 15,08 | 15,08 | 16,18 | 1 | 4.524 |
| 30/11/2022 | 15,32 | 16,19 | +7,86% | 15,02 | 16,19 | 15,23 | 15,02 | 16,19 | 7 | 38.089 |
| 29/11/2022 | 15,12 | 15,01 | -3,29% | 14,22 | 15,12 | 15,05 | 15,01 | 16,19 | 10 | 49.678 |
| 28/11/2022 | 15,52 | 15,52 | +0,13% | 15,52 | 15,52 | 15,52 | 15,71 | 16,19 | 1 | 6.208 |
| 25/11/2022 | 16,00 | 15,50 | 0,00% | 15,50 | 16,32 | 16,29 | 15,50 | 16,32 | 4 | 83.117 |
| 24/11/2022 | 15,50 | 15,50 | 0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 16,00 | 1 | 9.300 |
| 23/11/2022 | 15,50 | 15,50 | -0,51% | 15,50 | 15,50 | 15,50 | 15,50 | 16,00 | 2 | 3.100 |
| 22/11/2022 | 16,00 | 15,58 | -1,27% | 15,58 | 16,00 | 15,94 | 15,58 | 16,00 | 4 | 51.034 |
| 21/11/2022 | 15,78 | 15,78 | -1,00% | 15,78 | 15,78 | 15,78 | 15,62 | 16,00 | 1 | 1.578 |
| 18/11/2022 | 16,30 | 15,94 | -2,09% | 15,94 | 16,30 | 15,96 | 15,51 | 15,75 | 4 | 127.706 |
| 17/11/2022 | 16,32 | 16,28 | +0,37% | 16,28 | 16,32 | 16,28 | 15,51 | 16,32 | 17 | 45.595 |
| 16/11/2022 | 16,71 | 16,22 | -1,70% | 16,22 | 16,71 | 16,51 | 16,22 | 16,32 | 8 | 31.369 |
| 14/11/2022 | 16,50 | 16,50 | +9,27% | 16,50 | 16,50 | 16,50 | 15,15 | 16,70 | 3 | 16.500 |
| 11/11/2022 | 16,73 | 15,10 | -9,85% | 15,10 | 16,73 | 15,89 | 15,11 | 16,73 | 28 | 127.195 |
| 10/11/2022 | 16,50 | 16,75 | +3,46% | 16,50 | 16,75 | 16,58 | 16,20 | 16,55 | 5 | 29.845 |
| 8/11/2022 | 16,33 | 16,19 | -2,18% | 16,00 | 16,33 | 16,07 | 16,38 | 16,88 | 4 | 49.842 |
| 7/11/2022 | 16,89 | 16,55 | -2,07% | 16,21 | 16,90 | 16,63 | 16,40 | 16,89 | 20 | 261.174 |
| 4/11/2022 | 16,90 | 16,90 | -3,15% | 16,90 | 16,90 | 16,90 | 16,60 | 17,40 | 1 | 25.350 |
| 3/11/2022 | 17,45 | 17,45 | -0,29% | 17,45 | 17,45 | 17,45 | 16,16 | 17,45 | 4 | 41.880 |
| 1/11/2022 | 16,60 | 17,50 | -1,91% | 16,60 | 17,96 | 17,50 | 16,01 | 17,29 | 8 | 145.290 |
| 31/10/2022 | 16,42 | 17,84 | +7,34% | 15,51 | 18,00 | 16,52 | 16,01 | 17,96 | 20 | 449.539 |
| 27/10/2022 | 16,20 | 16,62 | +1,22% | 16,20 | 16,62 | 16,30 | 16,21 | 17,48 | 2 | 6.522 |
| 26/10/2022 | 16,50 | 16,42 | -6,12% | 16,00 | 16,50 | 16,42 | 16,42 | 17,48 | 7 | 68.980 |
| 25/10/2022 | 17,48 | 17,49 | +1,22% | 16,28 | 17,49 | 17,38 | 16,50 | 17,49 | 21 | 93.859 |
| 24/10/2022 | 16,50 | 17,28 | +8,00% | 16,45 | 17,50 | 16,65 | 16,90 | 17,28 | 9 | 59.967 |
| 21/10/2022 | 16,86 | 16,00 | -4,93% | 16,00 | 16,86 | 16,56 | 16,19 | 16,66 | 5 | 19.876 |
| 20/10/2022 | 18,10 | 16,83 | -8,78% | 15,86 | 18,10 | 16,82 | 16,83 | 17,69 | 14 | 148.042 |
| 19/10/2022 | 16,66 | 18,45 | +9,69% | 16,64 | 18,50 | 17,28 | 16,64 | 18,45 | 23 | 146.920 |
| 18/10/2022 | 16,83 | 16,82 | +8,17% | 16,82 | 18,00 | 17,27 | 16,65 | 17,81 | 17 | 188.341 |
| 17/10/2022 | 17,47 | 15,55 | -8,53% | 15,00 | 17,48 | 16,01 | 15,51 | 16,00 | 13 | 134.493 |
| 14/10/2022 | 17,00 | 17,00 | +0,12% | 17,00 | 17,00 | 17,00 | 17,00 | 17,49 | 2 | 10.200 |
| 13/10/2022 | 17,60 | 16,98 | -2,86% | 16,64 | 17,60 | 16,98 | 16,98 | 17,00 | 10 | 115.524 |
| 11/10/2022 | 17,68 | 17,48 | +2,82% | 16,00 | 17,68 | 16,83 | 16,32 | 17,48 | 15 | 257.514 |
| 7/10/2022 | 17,80 | 17,00 | -4,49% | 17,00 | 17,80 | 17,40 | 17,01 | 17,69 | 2 | 3.480 |
| 6/10/2022 | 17,88 | 17,80 | +4,71% | 17,80 | 17,88 | 17,84 | 16,76 | 17,80 | 4 | 24.976 |
| 5/10/2022 | 16,51 | 17,00 | +1,80% | 16,51 | 17,72 | 17,20 | 17,00 | 17,70 | 14 | 180.632 |
| 4/10/2022 | 17,83 | 16,70 | -6,44% | 16,65 | 17,83 | 16,71 | 16,65 | 17,75 | 10 | 178.868 |
| 3/10/2022 | 16,84 | 17,85 | +4,94% | 16,65 | 17,98 | 16,98 | 16,66 | 17,85 | 12 | 135.913 |
| 30/9/2022 | 17,35 | 17,01 | -1,96% | 16,95 | 17,35 | 17,10 | 16,75 | 17,98 | 6 | 41.060 |
| 29/9/2022 | 17,35 | 17,35 | +2,06% | 17,35 | 17,97 | 17,36 | 16,82 | 17,99 | 6 | 88.547 |
| 28/9/2022 | 17,00 | 17,00 | 0,00% | 17,00 | 17,34 | 17,01 | 16,72 | 16,92 | 9 | 142.884 |
| 26/9/2022 | 18,00 | 17,00 | -5,56% | 17,00 | 18,00 | 17,54 | 17,00 | 17,91 | 13 | 61.391 |
| 23/9/2022 | 18,60 | 18,00 | +5,88% | 17,85 | 18,60 | 18,20 | 17,02 | 17,89 | 5 | 9.104 |
| 22/9/2022 | 18,49 | 17,00 | -6,49% | 16,84 | 20,00 | 17,81 | 17,00 | 17,45 | 24 | 324.195 |
| 21/9/2022 | 17,99 | 18,18 | +1,17% | 17,98 | 18,18 | 18,12 | 16,64 | 18,49 | 9 | 203.053 |
| 20/9/2022 | 17,97 | 17,97 | -0,17% | 17,97 | 17,97 | 17,97 | 17,20 | 17,97 | 2 | 3.594 |
| 19/9/2022 | 17,00 | 18,00 | +2,86% | 16,80 | 18,00 | 17,47 | 16,70 | 17,99 | 9 | 199.264 |
| 16/9/2022 | 17,01 | 17,50 | +4,42% | 16,65 | 18,50 | 17,86 | 16,65 | 17,50 | 15 | 255.444 |
| 15/9/2022 | 17,01 | 16,76 | -1,47% | 16,76 | 17,01 | 16,97 | 16,80 | 17,99 | 3 | 16.979 |
| 13/9/2022 | 17,00 | 17,01 | +0,06% | 16,90 | 17,01 | 16,96 | 17,02 | 18,14 | 3 | 15.271 |
| 12/9/2022 | 18,50 | 17,00 | +2,41% | 16,68 | 18,50 | 17,88 | 17,00 | 18,28 | 20 | 173.531 |
| 9/9/2022 | 16,51 | 16,60 | +0,85% | 16,51 | 18,54 | 17,70 | 16,60 | 18,54 | 21 | 304.506 |
| 8/9/2022 | 18,05 | 16,46 | -8,56% | 16,46 | 18,05 | 17,32 | 16,46 | 18,40 | 28 | 344.732 |
| 6/9/2022 | 16,88 | 18,00 | 0,00% | 16,88 | 18,00 | 17,85 | 17,00 | 18,00 | 8 | 16.066 |
| 5/9/2022 | 17,20 | 18,00 | +6,26% | 16,86 | 18,00 | 17,18 | 16,86 | 17,78 | 7 | 27.502 |
| 2/9/2022 | 17,00 | 16,94 | +0,36% | 16,86 | 18,55 | 17,02 | 17,15 | 17,20 | 7 | 54.470 |
| 1/9/2022 | 18,25 | 16,88 | -6,17% | 16,88 | 19,00 | 18,03 | 16,88 | 18,55 | 9 | 124.434 |
| 31/8/2022 | 17,92 | 17,99 | +0,39% | 17,92 | 17,99 | 17,96 | 17,00 | 17,99 | 3 | 8.981 |
| 30/8/2022 | 17,19 | 17,92 | 0,00% | 17,19 | 17,92 | 17,48 | 17,00 | 17,92 | 4 | 8.741 |
| 29/8/2022 | 17,20 | 17,92 | +0,67% | 16,80 | 17,92 | 17,61 | 16,80 | 17,92 | 5 | 54.608 |
| 26/8/2022 | 17,20 | 17,80 | -0,56% | 17,20 | 17,92 | 17,84 | 17,20 | 17,80 | 3 | 21.408 |
| 25/8/2022 | 17,84 | 17,90 | +0,28% | 17,84 | 17,92 | 17,89 | 17,90 | 17,91 | 9 | 93.079 |
| 24/8/2022 | 17,19 | 17,85 | -0,45% | 16,54 | 17,85 | 17,70 | 16,53 | 17,85 | 7 | 49.585 |
| 23/8/2022 | 16,41 | 17,93 | +9,33% | 16,41 | 17,93 | 17,57 | 16,42 | 17,91 | 4 | 21.092 |
| 22/8/2022 | 16,45 | 16,40 | -0,30% | 16,40 | 17,93 | 17,07 | 16,40 | 17,91 | 15 | 153.646 |
| 19/8/2022 | 17,93 | 16,45 | -8,25% | 16,45 | 17,93 | 17,74 | 16,45 | 17,92 | 6 | 14.193 |
| 18/8/2022 | 17,30 | 17,93 | +2,05% | 17,30 | 17,93 | 17,65 | 16,93 | 17,93 | 7 | 70.625 |
| 17/8/2022 | 17,30 | 17,57 | +1,86% | 16,42 | 17,57 | 17,45 | 16,93 | 17,56 | 8 | 191.999 |
| 16/8/2022 | 17,29 | 17,25 | -0,23% | 17,25 | 17,30 | 17,27 | 17,25 | 17,28 | 12 | 228.031 |
| 15/8/2022 | 17,27 | 17,29 | +5,75% | 17,27 | 17,31 | 17,29 | 16,45 | 17,29 | 8 | 223.047 |
| 12/8/2022 | 17,36 | 16,35 | +0,31% | 16,30 | 17,36 | 16,54 | 16,35 | 17,29 | 9 | 117.467 |
| 11/8/2022 | 17,32 | 16,30 | -9,34% | 16,30 | 17,99 | 16,59 | 16,30 | 17,39 | 12 | 400.035 |
| 10/8/2022 | 17,98 | 17,98 | 0,00% | 17,97 | 17,98 | 17,97 | 17,32 | 17,98 | 9 | 195.981 |
| 9/8/2022 | 17,32 | 17,98 | -0,11% | 17,11 | 17,98 | 17,32 | 16,42 | 17,98 | 6 | 143.759 |
| 8/8/2022 | 16,42 | 18,00 | +10,43% | 16,42 | 18,00 | 17,91 | 16,39 | 17,98 | 3 | 46.567 |
| 5/8/2022 | 18,13 | 16,30 | -10,14% | 16,29 | 18,13 | 16,54 | 16,30 | 17,60 | 7 | 31.433 |
| 4/8/2022 | 16,27 | 18,14 | -0,98% | 16,27 | 18,19 | 16,72 | 16,40 | 18,14 | 8 | 150.495 |
| 3/8/2022 | 16,30 | 18,32 | +12,05% | 16,30 | 18,45 | 17,60 | 16,31 | 18,24 | 10 | 135.565 |
| 2/8/2022 | 17,29 | 16,35 | -11,38% | 16,25 | 17,29 | 16,67 | 16,27 | 16,35 | 9 | 285.122 |
| 1/8/2022 | 18,46 | 18,45 | -0,11% | 17,29 | 18,46 | 18,06 | 16,18 | 18,45 | 3 | 5.420 |
| 29/7/2022 | 18,44 | 18,47 | +2,27% | 18,44 | 18,47 | 18,45 | 16,22 | 18,46 | 4 | 53.509 |
| 28/7/2022 | 18,44 | 18,06 | -2,22% | 18,06 | 18,44 | 18,37 | 16,50 | 18,06 | 5 | 44.104 |
| 27/7/2022 | 17,80 | 18,47 | +6,76% | 17,80 | 18,47 | 18,21 | 17,30 | 18,45 | 4 | 47.352 |
| 25/7/2022 | 17,30 | 17,30 | +7,19% | 17,30 | 17,30 | 17,30 | 16,25 | 17,75 | 1 | 1.730 |
| 22/7/2022 | 16,15 | 16,14 | -9,07% | 16,13 | 17,30 | 16,19 | 16,14 | 17,99 | 8 | 148.975 |
| 21/7/2022 | 17,30 | 17,75 | +9,91% | 16,13 | 17,75 | 17,45 | 16,13 | 17,75 | 3 | 12.218 |
| 20/7/2022 | 17,09 | 16,15 | -11,89% | 16,15 | 17,28 | 17,00 | 16,15 | 17,28 | 3 | 18.706 |
| 19/7/2022 | 18,15 | 18,33 | +1,10% | 16,08 | 18,33 | 16,66 | 16,10 | 18,50 | 6 | 18.327 |
| 15/7/2022 | 17,30 | 18,13 | +12,89% | 17,30 | 18,13 | 18,11 | 17,30 | 18,13 | 6 | 153.963 |
| 14/7/2022 | 18,14 | 16,06 | -11,47% | 16,05 | 18,14 | 16,10 | 16,06 | 18,14 | 5 | 66.025 |
| 13/7/2022 | 17,94 | 18,14 | +0,78% | 17,94 | 18,14 | 18,08 | 15,95 | 17,92 | 4 | 19.894 |
| 12/7/2022 | 17,42 | 18,00 | +1,41% | 17,42 | 18,15 | 17,96 | 15,95 | 18,00 | 10 | 161.648 |
| 11/7/2022 | 17,35 | 17,75 | +10,52% | 15,80 | 17,75 | 17,13 | 15,80 | 17,75 | 12 | 61.700 |
| 8/7/2022 | 17,50 | 16,06 | -7,44% | 16,06 | 17,50 | 17,04 | 16,10 | 17,29 | 5 | 8.524 |
| 7/7/2022 | 17,49 | 17,35 | -0,86% | 17,28 | 17,49 | 17,32 | 17,35 | 17,49 | 4 | 34.658 |
| 6/7/2022 | 17,35 | 17,50 | +8,63% | 17,35 | 17,50 | 17,36 | 15,70 | 17,49 | 7 | 17.365 |
| 5/7/2022 | 17,35 | 16,11 | -7,94% | 16,11 | 17,35 | 16,30 | 16,11 | 17,35 | 4 | 21.191 |
| 4/7/2022 | 16,00 | 17,50 | +8,83% | 15,40 | 17,50 | 15,79 | 16,02 | 17,50 | 5 | 39.480 |
| 30/6/2022 | 16,04 | 16,08 | -7,64% | 16,04 | 17,41 | 16,73 | 16,08 | 17,41 | 6 | 10.039 |
| 29/6/2022 | 17,35 | 17,41 | +0,17% | 17,30 | 17,41 | 17,38 | 16,04 | 17,41 | 7 | 133.840 |
| 28/6/2022 | 17,06 | 17,38 | +8,63% | 17,06 | 17,38 | 17,20 | 16,02 | 17,30 | 7 | 80.850 |
| 27/6/2022 | 17,08 | 16,00 | -6,32% | 16,00 | 17,09 | 16,26 | 16,05 | 17,06 | 7 | 68.308 |
| 24/6/2022 | 17,08 | 17,08 | 0,00% | 17,08 | 17,08 | 17,08 | 16,15 | 17,08 | 1 | 1.708 |
| 23/6/2022 | 17,08 | 17,08 | -1,61% | 17,08 | 17,08 | 17,08 | 16,10 | 17,08 | 1 | 1.708 |
| 22/6/2022 | 17,36 | 17,36 | -0,29% | 17,36 | 17,36 | 17,36 | 16,10 | 17,08 | 1 | 5.208 |
| 21/6/2022 | 16,10 | 17,41 | -1,92% | 16,10 | 17,41 | 16,19 | 16,11 | 17,41 | 9 | 113.355 |
| 20/6/2022 | 16,50 | 17,75 | +12,34% | 15,59 | 17,75 | 16,55 | 15,71 | 17,75 | 10 | 114.216 |
| 17/6/2022 | 16,78 | 15,80 | 0,00% | 15,80 | 16,78 | 16,45 | 15,80 | 17,10 | 3 | 4.936 |
| 15/6/2022 | 16,00 | 15,80 | -5,84% | 15,80 | 17,75 | 16,09 | 15,80 | 17,73 | 5 | 16.095 |
| 14/6/2022 | 16,78 | 16,78 | -2,16% | 16,78 | 16,78 | 16,78 | 16,00 | 17,10 | 1 | 1.678 |
| 10/6/2022 | 17,40 | 17,15 | -1,94% | 17,10 | 17,50 | 17,43 | 17,10 | 17,15 | 24 | 108.070 |
| 9/6/2022 | 17,00 | 17,49 | +2,52% | 17,00 | 17,49 | 17,13 | 17,00 | 17,48 | 18 | 104.548 |
| 8/6/2022 | 17,07 | 17,06 | +0,59% | 17,06 | 17,07 | 17,06 | 17,00 | 17,05 | 16 | 64.845 |
| 7/6/2022 | 15,52 | 16,96 | +9,28% | 15,11 | 17,00 | 15,70 | 15,21 | 16,96 | 10 | 32.974 |
| 3/6/2022 | 15,52 | 15,52 | -3,00% | 15,52 | 15,52 | 15,52 | 15,71 | 17,00 | 3 | 4.656 |
| 2/6/2022 | 17,10 | 16,00 | -6,43% | 15,51 | 17,10 | 15,56 | 15,52 | 16,00 | 6 | 143.195 |
| 1/6/2022 | 15,75 | 17,10 | 0,00% | 15,75 | 17,10 | 16,61 | 16,50 | 17,10 | 3 | 4.985 |
| 31/5/2022 | 16,91 | 17,10 | +9,55% | 16,91 | 17,10 | 17,04 | 16,91 | 17,10 | 5 | 56.259 |
| 30/5/2022 | 15,61 | 15,61 | -8,23% | 15,61 | 15,61 | 15,61 | 15,61 | 17,42 | 1 | 7.805 |
| 27/5/2022 | 17,00 | 17,01 | +3,09% | 17,00 | 17,01 | 17,00 | 15,74 | 17,59 | 5 | 42.521 |
| 26/5/2022 | 16,95 | 16,50 | +1,23% | 16,50 | 17,00 | 16,84 | 15,58 | 16,50 | 5 | 13.475 |
| 25/5/2022 | 15,85 | 16,30 | +3,16% | 15,56 | 16,30 | 15,83 | 16,00 | 17,01 | 6 | 155.197 |
| 24/5/2022 | 17,30 | 15,80 | -8,19% | 15,80 | 17,30 | 16,83 | 15,80 | 17,30 | 11 | 21.891 |
| 23/5/2022 | 17,30 | 17,21 | -0,52% | 17,21 | 17,30 | 17,28 | 15,81 | 17,21 | 5 | 8.641 |
| 20/5/2022 | 17,21 | 17,30 | +8,53% | 17,20 | 17,39 | 17,23 | 15,56 | 17,30 | 32 | 291.284 |
| 19/5/2022 | 15,93 | 15,94 | -0,38% | 15,93 | 15,94 | 15,93 | 15,94 | 16,75 | 2 | 4.780 |
| 18/5/2022 | 16,50 | 16,00 | -0,25% | 16,00 | 16,75 | 16,41 | 15,89 | 16,75 | 3 | 4.925 |
| 17/5/2022 | 16,00 | 16,04 | -4,41% | 15,78 | 16,80 | 16,14 | 16,04 | 16,74 | 10 | 33.903 |
| 16/5/2022 | 15,86 | 16,78 | +0,24% | 15,86 | 16,78 | 15,99 | 16,15 | 16,78 | 12 | 132.744 |
| 13/5/2022 | 16,69 | 16,74 | -0,59% | 15,55 | 16,78 | 16,28 | 15,55 | 16,75 | 10 | 52.098 |
| 12/5/2022 | 16,00 | 16,84 | +4,92% | 15,32 | 16,84 | 15,77 | 15,36 | 16,69 | 13 | 91.487 |
| 11/5/2022 | 16,84 | 16,05 | -4,46% | 16,05 | 16,84 | 16,64 | 16,00 | 16,80 | 4 | 8.321 |
| 10/5/2022 | 16,80 | 16,80 | +0,30% | 16,80 | 16,82 | 16,80 | 16,05 | 16,84 | 5 | 23.523 |
| 9/5/2022 | 16,73 | 16,75 | +0,12% | 16,73 | 16,75 | 16,74 | 16,05 | 16,80 | 2 | 3.348 |
| 6/5/2022 | 16,71 | 16,73 | +10,43% | 16,70 | 16,73 | 16,72 | 15,35 | 16,73 | 6 | 160.526 |
| 5/5/2022 | 15,15 | 15,15 | -1,37% | 15,15 | 15,15 | 15,15 | 15,15 | 16,72 | 3 | 37.875 |
| 4/5/2022 | 15,36 | 15,36 | +3,43% | 15,36 | 15,36 | 15,36 | 15,35 | 16,72 | 7 | 99.840 |
| 3/5/2022 | 14,85 | 14,85 | -11,02% | 14,85 | 14,85 | 14,85 | 15,36 | 16,73 | 3 | 43.065 |
| 2/5/2022 | 16,69 | 16,69 | 0,00% | 16,40 | 16,69 | 16,68 | 16,40 | 16,69 | 9 | 158.526 |
| 29/4/2022 | 16,70 | 16,69 | +0,06% | 16,69 | 16,70 | 16,67 | 16,60 | 16,69 | 4 | 6.669 |
| 28/4/2022 | 16,68 | 16,68 | 0,00% | 16,68 | 16,68 | 16,68 | 15,70 | 16,68 | 4 | 8.340 |
| 27/4/2022 | 16,68 | 16,68 | 0,00% | 16,45 | 16,68 | 16,63 | 16,45 | 16,68 | 3 | 8.317 |
| 26/4/2022 | 16,00 | 16,68 | -0,60% | 16,00 | 16,68 | 16,23 | 16,15 | 16,68 | 8 | 66.552 |
| 25/4/2022 | 16,79 | 16,78 | +7,43% | 16,78 | 16,79 | 16,78 | 16,00 | 16,71 | 9 | 119.208 |
| 22/4/2022 | 16,70 | 15,62 | -6,52% | 15,62 | 16,71 | 16,61 | 15,62 | 16,69 | 3 | 21.604 |
| 20/4/2022 | 16,71 | 16,71 | +1,27% | 15,81 | 16,71 | 16,48 | 0,00 | 16,71 | 9 | 141.763 |
| 19/4/2022 | 16,50 | 16,50 | -1,20% | 16,01 | 16,50 | 16,31 | 16,01 | 16,50 | 6 | 13.053 |
| 18/4/2022 | 16,15 | 16,70 | -0,54% | 16,15 | 16,70 | 16,61 | 16,01 | 16,50 | 4 | 23.265 |
| 13/4/2022 | 16,75 | 16,79 | +1,76% | 16,75 | 16,79 | 16,78 | 16,15 | 16,79 | 4 | 6.712 |
| 12/4/2022 | 16,70 | 16,50 | +2,17% | 16,50 | 16,70 | 16,63 | 15,92 | 16,50 | 2 | 4.990 |
| 11/4/2022 | 16,20 | 16,15 | -4,10% | 16,15 | 16,20 | 16,17 | 16,65 | 16,75 | 2 | 3.235 |
| 8/4/2022 | 16,75 | 16,84 | +4,27% | 16,75 | 16,84 | 16,80 | 16,78 | 16,83 | 3 | 6.723 |
| 7/4/2022 | 16,74 | 16,15 | -3,18% | 16,15 | 16,74 | 16,54 | 15,93 | 16,75 | 3 | 4.963 |
| 6/4/2022 | 16,16 | 16,68 | -0,71% | 16,16 | 16,84 | 16,58 | 16,15 | 16,80 | 5 | 9.952 |
| 5/4/2022 | 16,22 | 16,80 | 0,00% | 15,92 | 16,80 | 16,45 | 15,97 | 16,85 | 12 | 74.044 |
| 4/4/2022 | 16,80 | 16,80 | 0,00% | 16,80 | 16,80 | 16,80 | 16,20 | 16,80 | 7 | 50.400 |
| 1/4/2022 | 16,80 | 16,80 | +3,38% | 16,20 | 16,80 | 16,75 | 16,15 | 16,80 | 4 | 23.460 |
| 31/3/2022 | 16,88 | 16,25 | -3,79% | 16,25 | 16,88 | 16,75 | 16,80 | 16,85 | 3 | 8.377 |
| 30/3/2022 | 16,82 | 16,89 | 0,00% | 16,82 | 16,89 | 16,84 | 16,25 | 16,89 | 6 | 55.584 |
| 29/3/2022 | 16,75 | 16,89 | -0,65% | 16,75 | 16,89 | 16,88 | 16,25 | 16,89 | 6 | 55.704 |
| 28/3/2022 | 16,95 | 15,81 | -6,67% | 15,81 | 17,09 | 16,38 | 15,82 | 16,75 | 21 | 124.490 |
| 25/3/2022 | 16,79 | 16,94 | +0,89% | 16,79 | 16,94 | 16,88 | 16,30 | 16,95 | 7 | 25.323 |
| 24/3/2022 | 16,79 | 16,79 | 0,00% | 16,79 | 16,79 | 16,79 | 16,05 | 16,79 | 2 | 18.469 |
| 23/3/2022 | 16,79 | 16,79 | +0,06% | 16,79 | 16,79 | 16,79 | 16,78 | 16,79 | 2 | 5.037 |
| 22/3/2022 | 16,70 | 16,78 | 0,00% | 16,58 | 16,78 | 16,74 | 16,78 | 16,80 | 5 | 13.396 |
| 18/3/2022 | 15,83 | 16,78 | 0,00% | 15,83 | 16,78 | 16,72 | 15,83 | 16,78 | 4 | 35.123 |
| 17/3/2022 | 16,75 | 16,78 | -1,29% | 16,75 | 16,78 | 16,77 | 16,15 | 16,78 | 2 | 5.031 |
| 16/3/2022 | 16,56 | 17,00 | 0,00% | 15,92 | 17,00 | 16,20 | 16,40 | 17,00 | 32 | 178.259 |
| 15/3/2022 | 16,56 | 17,00 | +2,66% | 16,55 | 17,00 | 16,59 | 16,56 | 17,10 | 4 | 18.259 |
| 14/3/2022 | 17,37 | 16,56 | -4,66% | 16,56 | 17,37 | 17,33 | 16,56 | 17,29 | 6 | 48.548 |
| 11/3/2022 | 17,37 | 17,37 | +0,70% | 17,37 | 17,37 | 17,37 | 16,55 | 17,46 | 1 | 1.737 |
| 9/3/2022 | 17,36 | 17,25 | -0,69% | 17,25 | 17,36 | 17,27 | 16,53 | 17,35 | 5 | 112.279 |
| 7/3/2022 | 17,16 | 17,37 | +2,24% | 17,00 | 17,37 | 17,27 | 16,52 | 17,37 | 4 | 13.817 |
| 4/3/2022 | 16,99 | 16,99 | +2,85% | 16,99 | 16,99 | 16,99 | 16,70 | 17,16 | 1 | 10.194 |
| 3/3/2022 | 17,15 | 16,52 | 0,00% | 16,50 | 17,15 | 16,61 | 16,52 | 17,15 | 3 | 9.967 |
| 2/3/2022 | 16,52 | 16,52 | -2,19% | 16,52 | 16,52 | 16,52 | 16,72 | 17,15 | 1 | 3.304 |
| 25/2/2022 | 16,87 | 16,89 | +2,24% | 16,87 | 16,89 | 16,88 | 16,87 | 16,99 | 3 | 87.818 |
| 24/2/2022 | 16,51 | 16,52 | +0,12% | 16,51 | 16,52 | 16,51 | 16,52 | 16,87 | 4 | 13.212 |
| 23/2/2022 | 17,16 | 16,50 | -4,35% | 16,50 | 17,16 | 16,98 | 16,51 | 17,16 | 7 | 71.320 |
| 22/2/2022 | 17,25 | 17,25 | +4,55% | 17,25 | 17,25 | 17,25 | 16,51 | 17,04 | 2 | 3.450 |
| 21/2/2022 | 17,37 | 16,50 | -3,68% | 16,50 | 17,37 | 16,80 | 16,50 | 17,25 | 9 | 57.124 |
| 18/2/2022 | 17,39 | 17,13 | +0,76% | 17,13 | 17,39 | 17,18 | 0,00 | 0,00 | 8 | 80.776 |
| 17/2/2022 | 17,41 | 17,00 | +2,72% | 17,00 | 17,41 | 17,05 | 16,75 | 17,39 | 3 | 23.882 |
| 16/2/2022 | 17,08 | 16,55 | -3,10% | 16,55 | 17,08 | 16,67 | 16,58 | 17,42 | 17 | 210.111 |
| 15/2/2022 | 17,08 | 17,08 | -1,16% | 17,08 | 17,08 | 17,08 | 17,08 | 17,50 | 1 | 1.708 |
| 14/2/2022 | 17,08 | 17,28 | +1,41% | 17,08 | 17,28 | 17,25 | 17,09 | 17,50 | 2 | 15.532 |
| 11/2/2022 | 17,99 | 17,04 | -5,28% | 17,04 | 18,18 | 17,45 | 17,05 | 18,12 | 3 | 8.729 |
| 10/2/2022 | 17,03 | 17,99 | +2,80% | 17,03 | 17,99 | 17,04 | 17,03 | 17,99 | 10 | 182.352 |
| 8/2/2022 | 17,50 | 17,50 | -3,58% | 17,29 | 17,50 | 17,36 | 17,50 | 17,78 | 5 | 46.893 |
| 7/2/2022 | 17,99 | 18,15 | +3,71% | 17,99 | 18,15 | 18,07 | 17,99 | 18,15 | 2 | 7.228 |
| 4/2/2022 | 17,51 | 17,50 | -2,23% | 17,50 | 17,51 | 17,50 | 17,50 | 17,99 | 2 | 5.252 |
| 3/2/2022 | 18,00 | 17,90 | +4,80% | 17,90 | 18,00 | 17,94 | 17,51 | 17,90 | 3 | 23.330 |
| 2/2/2022 | 17,10 | 17,08 | -0,18% | 17,00 | 17,10 | 17,07 | 17,51 | 18,00 | 5 | 20.487 |
| 1/2/2022 | 17,11 | 17,11 | 0,00% | 17,11 | 17,11 | 17,11 | 17,32 | 18,19 | 1 | 3.422 |
| 31/1/2022 | 18,60 | 17,11 | -7,96% | 17,11 | 18,60 | 17,24 | 17,11 | 18,60 | 4 | 37.939 |
| 28/1/2022 | 18,00 | 18,59 | +9,42% | 18,00 | 18,60 | 18,50 | 17,10 | 18,59 | 11 | 170.290 |
| 27/1/2022 | 16,99 | 16,99 | -7,61% | 16,99 | 16,99 | 16,99 | 16,99 | 18,00 | 2 | 3.398 |
| 26/1/2022 | 18,39 | 18,39 | +8,82% | 18,39 | 18,39 | 18,39 | 16,91 | 18,38 | 1 | 1.839 |
| 25/1/2022 | 17,80 | 16,90 | -6,11% | 16,90 | 18,50 | 17,84 | 16,91 | 18,38 | 16 | 112.407 |