O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRSR5F - BANRISUL - PNA N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 14,90 14,90 -0,47% 14,90 14,90 14,90 14,19 14,90 8 13.410
20/1/2025 14,97 14,97 -0,13% 14,97 14,97 14,97 14,19 14,98 1 2.994
17/1/2025 14,99 14,99 0,00% 14,11 15,00 14,46 14,11 14,98 9 121.542
16/1/2025 14,99 14,99 +0,94% 14,99 14,99 14,99 14,90 15,00 2 8.994
15/1/2025 14,72 14,85 +0,88% 14,12 14,85 14,52 14,85 15,00 14 113.312
13/1/2025 14,86 14,72 -4,10% 14,72 15,00 14,84 14,71 15,96 6 57.876
10/1/2025 14,72 15,35 +2,33% 14,72 15,55 15,32 14,90 15,35 6 36.775
8/1/2025 15,15 15,00 0,00% 15,00 15,33 15,10 14,71 15,90 6 48.327
7/1/2025 15,99 15,00 -6,19% 14,69 15,99 15,18 14,71 15,96 6 31.881
6/1/2025 16,00 15,99 -0,06% 15,00 16,00 15,14 14,72 15,98 7 63.619
3/1/2025 15,99 16,00 +0,06% 15,97 16,00 15,99 14,71 16,00 6 46.376
2/1/2025 15,19 15,99 +6,39% 14,80 15,99 14,88 14,82 16,00 6 154.824
30/12/2024 15,03 15,03 0,00% 15,03 15,03 15,03 15,04 16,47 1 15.030
27/12/2024 15,00 15,03 -5,89% 15,00 15,03 15,00 15,03 16,48 5 28.503
26/12/2024 15,97 15,97 0,00% 15,97 15,97 15,97 15,06 16,48 2 14.373
23/12/2024 16,16 15,97 -0,19% 15,97 16,45 16,25 15,97 16,49 6 74.783
20/12/2024 15,30 16,00 +4,64% 15,29 16,00 15,55 14,52 16,00 8 46.664
19/12/2024 15,29 15,29 0,00% 15,29 15,29 15,29 14,63 15,29 3 25.993
18/12/2024 15,87 15,29 +5,74% 15,29 15,87 15,68 15,13 15,28 3 6.273
17/12/2024 15,97 14,46 -3,60% 14,46 15,97 15,24 14,35 15,90 25 291.262
16/12/2024 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 15,98 1 1.500
12/12/2024 16,00 15,00 -6,25% 15,00 16,00 15,09 15,01 15,99 6 43.762
11/12/2024 15,00 16,00 +4,51% 15,00 16,00 15,23 15,00 15,99 8 114.288
10/12/2024 15,96 15,31 +1,06% 15,30 15,96 15,47 15,31 15,94 4 6.188
9/12/2024 15,96 15,15 0,00% 15,00 15,96 15,29 15,05 15,60 6 24.477
6/12/2024 15,41 15,15 -7,45% 15,00 15,41 15,15 15,10 16,37 8 153.038
5/12/2024 16,37 16,37 0,00% 16,37 16,37 16,37 15,40 16,37 1 4.911
4/12/2024 16,39 16,37 +6,30% 16,37 16,39 16,37 15,40 16,38 2 8.187
3/12/2024 16,18 15,40 -0,77% 15,40 16,18 15,49 15,40 16,17 8 55.778
2/12/2024 16,64 15,52 -6,90% 15,52 16,64 15,76 15,52 16,50 6 39.402
29/11/2024 16,89 16,67 +0,97% 15,58 16,89 16,26 16,64 16,68 9 73.211
28/11/2024 16,31 16,51 -0,84% 16,31 16,89 16,81 16,51 16,71 8 50.458
27/11/2024 16,78 16,65 +7,35% 16,62 16,78 16,64 16,60 16,89 10 208.109
26/11/2024 17,85 15,51 -0,06% 15,50 17,92 16,22 15,51 16,43 11 55.167
25/11/2024 16,00 15,52 -3,00% 15,51 17,92 16,64 15,54 17,65 7 66.585
22/11/2024 16,01 16,00 -8,57% 16,00 16,02 16,01 16,00 17,80 6 46.430
19/11/2024 17,49 17,50 +9,38% 17,49 17,50 17,49 16,00 17,80 3 17.498
18/11/2024 16,00 16,00 -8,57% 16,00 16,00 16,00 16,03 17,80 1 12.800
14/11/2024 17,50 17,50 0,00% 17,50 17,50 17,50 17,51 17,91 2 15.750
13/11/2024 17,50 17,50 +2,82% 17,50 17,50 17,50 16,00 17,50 1 1.750
11/11/2024 17,00 17,02 +0,12% 17,00 17,02 17,00 15,51 17,50 5 112.210
8/11/2024 16,67 17,00 +3,03% 15,51 17,00 16,68 15,53 17,00 7 11.679
7/11/2024 16,50 16,50 +9,13% 16,50 16,50 16,50 16,50 17,00 4 14.850
6/11/2024 15,11 15,12 -0,07% 15,11 16,50 15,94 15,11 16,50 10 52.613
5/11/2024 15,13 15,13 -12,69% 15,13 15,13 15,13 15,13 16,49 2 4.539
4/11/2024 17,33 17,33 +1,05% 15,50 17,33 16,39 15,11 17,37 9 139.335
1/11/2024 17,14 17,15 -1,94% 17,14 17,15 17,14 16,00 17,15 2 10.289
31/10/2024 17,49 17,49 +12,62% 17,49 17,49 17,49 15,56 17,49 5 36.729
30/10/2024 17,50 15,53 -2,94% 15,53 17,50 16,71 15,62 17,49 2 16.712
29/10/2024 16,82 16,00 -4,65% 16,00 16,82 16,27 16,07 17,45 2 4.882
28/10/2024 15,67 16,78 +8,19% 15,67 16,80 16,74 15,54 16,78 7 97.120
24/10/2024 17,30 15,51 -0,58% 15,51 17,30 16,10 15,52 17,27 2 4.832
22/10/2024 17,30 15,60 -7,75% 15,60 17,30 17,18 15,59 17,08 4 25.780
21/10/2024 15,67 16,91 +9,10% 15,51 16,91 15,82 15,71 17,23 6 183.569
18/10/2024 15,50 15,50 -3,13% 15,50 15,50 15,50 15,51 17,27 1 3.100
17/10/2024 17,30 16,00 -7,51% 16,00 17,30 16,06 16,00 16,77 8 128.544
16/10/2024 17,30 17,30 +0,29% 17,30 17,30 17,30 16,38 17,50 3 5.190
15/10/2024 17,30 17,25 -0,29% 17,25 17,30 17,25 16,32 17,25 2 15.530
14/10/2024 17,21 17,30 -0,29% 17,21 17,35 17,30 15,84 17,30 4 22.501
11/10/2024 17,35 17,35 +0,58% 17,35 17,35 17,35 17,25 17,35 1 3.470
10/10/2024 17,17 17,25 +1,47% 17,17 17,35 17,22 17,28 17,35 6 46.504
9/10/2024 15,61 17,00 +4,04% 15,61 17,00 16,80 15,51 17,00 4 11.760
8/10/2024 16,34 16,34 +1,05% 16,34 16,34 16,34 16,34 17,00 2 9.804
7/10/2024 16,17 16,17 -2,00% 16,17 16,17 16,17 15,62 17,00 4 25.872
4/10/2024 16,50 16,50 0,00% 16,50 16,50 16,50 15,58 16,99 1 1.650
3/10/2024 15,50 16,50 +6,45% 15,50 16,50 16,21 15,51 17,00 6 66.473
2/10/2024 15,90 15,50 -3,06% 15,50 15,90 15,55 15,50 16,53 9 96.467
1/10/2024 16,68 15,99 -6,11% 15,99 16,68 16,31 15,55 16,76 4 63.623
30/9/2024 17,02 17,03 -4,59% 16,32 17,03 16,88 17,03 19,90 9 92.891
26/9/2024 17,14 17,85 +12,69% 17,14 17,85 17,70 15,82 17,85 3 17.708
25/9/2024 15,96 15,84 -0,75% 15,84 15,96 15,94 15,84 17,26 4 23.920
24/9/2024 17,86 15,96 -13,59% 15,96 17,86 16,28 17,32 17,85 3 14.657
23/9/2024 17,32 18,47 +15,58% 17,32 18,47 18,18 17,32 17,86 3 7.273
19/9/2024 15,98 15,98 +0,95% 15,98 15,98 15,98 16,77 18,47 1 3.196
18/9/2024 19,85 15,83 -15,44% 15,81 19,85 18,89 16,02 17,59 7 83.159
17/9/2024 16,50 18,72 +20,54% 16,50 19,92 18,51 18,72 19,90 42 840.561
16/9/2024 17,06 15,53 -8,05% 15,50 17,06 15,77 15,53 16,88 16 159.350
13/9/2024 16,86 16,89 -3,43% 16,86 16,89 16,86 15,59 16,89 6 70.830
12/9/2024 17,16 17,49 +9,31% 15,67 17,49 17,26 15,72 17,49 8 103.617
11/9/2024 17,00 16,00 -5,83% 16,00 17,50 17,30 15,59 17,49 9 147.066
10/9/2024 17,27 16,99 +9,54% 15,53 17,27 17,11 15,55 16,99 13 152.283
9/9/2024 16,99 15,51 -9,77% 15,51 16,99 16,28 15,53 16,14 3 30.949
6/9/2024 16,95 17,19 +1,42% 16,95 17,19 17,11 15,51 17,19 11 159.152
5/9/2024 17,00 16,95 -0,24% 16,95 17,00 16,98 15,51 16,95 5 56.045
4/9/2024 16,99 16,99 +3,03% 16,99 16,99 16,99 15,11 16,98 3 50.970
3/9/2024 16,53 16,49 +9,86% 16,49 16,54 16,52 15,55 16,80 4 38.012
2/9/2024 15,56 15,01 -2,53% 15,01 16,49 15,48 15,03 16,09 11 24.779
30/8/2024 16,60 15,40 -7,23% 15,40 16,60 15,85 16,00 16,60 3 12.680
29/8/2024 16,60 16,60 +0,48% 16,60 16,60 16,60 16,00 16,60 1 4.980
28/8/2024 16,52 16,52 0,00% 16,52 16,52 16,52 15,99 16,52 1 1.652
27/8/2024 15,40 16,52 -2,19% 15,40 16,52 15,97 16,00 16,52 9 65.492
26/8/2024 16,89 16,89 -0,47% 16,89 16,89 16,89 15,47 16,89 5 32.091
23/8/2024 16,98 16,97 -0,06% 15,43 16,98 15,91 15,43 16,97 6 46.139
22/8/2024 16,98 16,98 -0,12% 16,97 16,98 16,97 16,01 16,98 6 139.226
21/8/2024 16,93 17,00 +1,43% 16,90 17,00 16,95 16,99 17,00 11 38.988
20/8/2024 16,79 16,76 +3,71% 16,23 16,79 16,68 15,90 16,80 9 80.104
19/8/2024 15,09 16,16 +4,94% 15,06 16,16 15,30 16,05 16,16 15 91.836
16/8/2024 16,67 15,40 -6,67% 15,40 16,80 15,66 15,30 16,25 12 67.372
15/8/2024 16,15 16,50 +0,12% 16,15 16,50 16,41 16,15 16,50 8 27.910
14/8/2024 15,78 16,48 +3,26% 15,78 16,50 16,09 15,01 16,48 21 209.271
13/8/2024 15,99 15,96 +6,90% 15,01 15,99 15,24 15,00 15,96 10 150.943
12/8/2024 15,01 14,93 -0,47% 14,93 15,01 14,99 15,00 15,83 6 142.488
9/8/2024 15,02 15,00 -0,20% 15,00 15,02 15,01 15,18 15,98 7 63.062
8/8/2024 15,03 15,03 -0,13% 15,03 16,00 15,54 15,03 15,99 11 54.424
7/8/2024 15,05 15,05 +0,07% 15,05 15,05 15,05 15,04 15,97 1 1.505
6/8/2024 15,19 15,04 +0,07% 15,04 15,98 15,45 15,06 15,98 5 23.184
5/8/2024 15,03 15,03 -6,00% 15,03 15,03 15,03 15,03 15,97 2 13.527
2/8/2024 15,80 15,99 +6,60% 15,80 15,99 15,91 15,03 15,99 7 87.518
1/8/2024 15,00 15,00 0,00% 15,00 15,00 15,00 15,01 15,97 2 15.000
31/7/2024 16,00 15,00 -6,25% 15,00 16,00 15,22 15,06 15,98 5 13.703
30/7/2024 16,00 16,00 +6,60% 16,00 16,00 16,00 15,01 16,00 2 120.000
29/7/2024 15,00 15,01 +0,07% 15,00 15,06 15,00 15,08 16,00 3 19.507
26/7/2024 15,66 15,00 -3,23% 15,00 16,00 15,63 15,00 16,00 7 142.252
25/7/2024 14,76 15,50 +3,33% 14,66 15,50 14,96 14,54 15,50 11 158.588
24/7/2024 15,00 15,00 -0,07% 15,00 15,01 15,00 14,51 15,00 7 147.007
23/7/2024 15,15 15,01 -0,92% 15,00 15,15 15,00 15,01 15,99 7 51.030
22/7/2024 15,08 15,15 -5,31% 15,08 16,50 15,98 15,15 16,30 7 30.367
19/7/2024 16,00 16,00 +6,38% 16,00 16,00 16,00 15,10 15,99 2 83.200
17/7/2024 16,00 15,04 +0,07% 15,04 16,00 15,21 15,09 16,00 6 13.695
16/7/2024 15,03 15,03 +0,20% 15,03 15,03 15,03 15,04 16,39 1 3.006
15/7/2024 16,45 15,00 -7,98% 15,00 16,45 15,84 15,02 16,45 5 30.099
12/7/2024 16,49 16,30 -0,91% 16,30 16,50 16,47 15,00 16,00 5 13.178
11/7/2024 15,50 16,45 +6,13% 14,80 16,45 15,70 14,82 16,00 13 229.267
10/7/2024 14,98 15,50 +4,03% 14,98 15,50 15,36 14,80 15,31 3 6.144
8/7/2024 14,90 14,90 0,00% 14,90 14,90 14,90 14,90 15,48 2 5.960
4/7/2024 14,93 14,90 0,00% 14,90 14,94 14,90 14,90 15,48 5 105.804
3/7/2024 14,90 14,90 0,00% 14,90 14,90 14,90 14,80 15,48 2 20.860
2/7/2024 14,90 14,90 0,00% 14,90 14,90 14,90 14,80 15,49 1 1.490
28/6/2024 14,90 14,90 -0,07% 14,90 14,90 14,90 14,80 15,49 2 10.430
27/6/2024 15,00 14,91 -9,64% 14,90 15,00 14,91 14,90 14,91 6 92.464
26/6/2024 14,90 16,50 +7,21% 14,90 16,50 15,83 14,00 16,66 13 156.721
25/6/2024 15,39 15,39 +4,06% 15,39 15,39 15,39 14,77 15,39 2 10.773
24/6/2024 14,82 14,79 -4,40% 14,79 14,82 14,80 0,00 15,40 2 2.961
21/6/2024 15,47 15,47 +5,24% 15,47 15,47 15,47 14,82 15,47 1 3.094
20/6/2024 15,03 14,70 -2,00% 14,70 15,03 14,83 13,31 14,70 3 7.416
19/6/2024 14,90 15,00 0,00% 14,90 15,00 14,98 14,90 15,00 4 13.490
18/6/2024 15,00 15,00 -0,27% 15,00 15,00 15,00 14,50 15,00 2 52.500
17/6/2024 14,90 15,04 +0,27% 14,90 15,04 14,92 14,00 17,99 4 7.464
14/6/2024 15,44 15,00 -4,82% 15,00 15,44 15,15 15,19 15,43 14 107.608
13/6/2024 15,78 15,76 -0,19% 15,02 15,78 15,73 15,01 15,74 6 33.044
12/6/2024 15,02 15,79 +5,20% 15,02 15,79 15,40 15,02 15,79 2 3.081
10/6/2024 15,01 15,01 -2,41% 15,01 15,01 15,01 15,01 15,78 2 7.505
7/6/2024 15,38 15,38 -2,04% 15,38 15,38 15,38 15,01 15,79 2 9.228
6/6/2024 15,49 15,70 +4,67% 15,49 15,70 15,57 15,01 15,70 8 87.200
5/6/2024 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 15,49 2 3.000
4/6/2024 0,00 0,00 -100,00% 0,00 0,00 15,00 15,00 15,50 1 1.500
3/6/2024 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 15,50 2 12.000
31/5/2024 15,01 15,00 -3,23% 15,00 15,01 15,00 15,00 15,50 2 3.001
29/5/2024 15,00 15,50 +3,33% 15,00 15,50 15,41 15,45 15,50 6 43.150
28/5/2024 15,00 15,00 -3,16% 15,00 15,00 15,00 15,00 15,60 2 3.000
27/5/2024 15,49 15,49 0,00% 15,49 15,49 15,49 15,00 15,49 4 38.725
24/5/2024 15,49 15,49 -0,06% 15,49 15,49 15,49 15,01 15,49 1 1.549
23/5/2024 15,50 15,50 -5,95% 15,50 15,50 15,50 15,01 15,49 2 15.500
22/5/2024 15,99 16,48 -0,06% 15,01 16,49 16,40 15,02 16,49 8 57.410
21/5/2024 16,04 16,49 +2,81% 15,01 16,49 15,63 15,01 16,49 3 6.255
20/5/2024 16,23 16,04 +0,25% 16,03 16,23 16,08 15,01 16,04 4 6.433
17/5/2024 15,60 16,00 +2,63% 15,60 16,00 15,87 16,00 16,05 12 119.088
16/5/2024 15,59 15,59 +0,78% 15,59 15,60 15,59 15,59 15,60 7 35.861
15/5/2024 15,37 15,47 -0,13% 15,37 15,47 15,43 15,46 15,47 6 20.064
14/5/2024 14,84 15,49 +3,27% 14,84 15,49 15,29 14,85 15,49 4 19.877
13/5/2024 15,01 15,00 -3,97% 15,00 15,01 15,00 15,00 15,69 7 70.521
10/5/2024 15,64 15,62 +0,13% 15,62 15,64 15,62 15,01 15,62 5 12.502
9/5/2024 15,50 15,60 0,00% 15,50 15,60 15,57 15,01 15,60 5 65.420
8/5/2024 15,75 15,60 -0,95% 14,81 15,75 15,31 15,01 15,60 15 199.148
7/5/2024 15,78 15,75 -0,32% 15,75 15,78 15,77 15,30 15,75 4 42.591
6/5/2024 15,82 15,80 -1,13% 15,50 15,85 15,71 15,30 15,79 10 102.171
3/5/2024 15,00 15,98 +7,97% 15,00 15,98 15,49 15,30 15,85 6 23.242
2/5/2024 14,80 14,80 -5,73% 14,80 15,00 14,90 14,50 14,80 7 140.120
30/4/2024 15,98 15,70 -1,75% 15,32 15,99 15,75 15,19 15,70 15 173.336
29/4/2024 15,99 15,98 -0,06% 15,31 15,99 15,88 15,02 15,98 8 101.650
26/4/2024 15,50 15,99 +2,76% 15,02 15,99 15,54 15,02 15,99 5 65.296
24/4/2024 15,56 15,56 +0,26% 15,56 15,56 15,56 15,02 16,00 2 6.224
23/4/2024 15,52 15,52 +2,78% 15,52 15,52 15,52 15,02 15,51 1 1.552
22/4/2024 15,00 15,10 +0,67% 15,00 16,00 15,75 15,10 15,77 8 171.722
19/4/2024 15,10 15,00 -1,70% 15,00 15,10 15,07 15,00 15,78 5 43.726
18/4/2024 15,26 15,26 -2,74% 15,26 15,26 15,26 15,10 15,96 3 7.630
17/4/2024 15,73 15,69 -1,94% 15,50 15,73 15,68 15,10 16,08 4 42.350
16/4/2024 16,00 16,00 +1,85% 16,00 16,00 16,00 16,00 16,48 1 1.600
15/4/2024 15,71 15,71 -4,73% 15,71 15,71 15,71 15,71 16,48 1 1.571
12/4/2024 16,49 16,49 0,00% 16,49 16,50 16,49 15,71 16,48 5 19.789
11/4/2024 15,71 16,49 +3,06% 15,71 16,49 15,78 16,00 16,47 4 15.788
10/4/2024 16,07 16,00 -2,50% 16,00 16,43 16,08 16,00 16,43 16 241.252
9/4/2024 15,92 16,41 +3,08% 15,00 16,41 15,79 15,51 16,41 14 167.446
8/4/2024 16,00 15,92 -0,56% 15,90 16,44 16,20 15,91 16,42 9 136.137
5/4/2024 16,14 16,01 -1,29% 16,00 16,14 16,08 16,01 16,98 8 54.680
4/4/2024 16,42 16,22 -7,00% 16,17 16,42 16,35 16,22 16,97 5 73.610
3/4/2024 17,25 17,44 0,00% 16,15 17,44 16,97 16,16 17,00 8 56.016
2/4/2024 16,16 17,44 +2,53% 16,16 17,44 16,31 16,18 17,00 3 55.456
1/4/2024 17,00 17,01 +0,06% 17,00 17,01 17,00 16,16 17,46 4 86.701
28/3/2024 16,11 17,00 +5,26% 16,11 17,98 17,69 16,16 17,00 5 17.691
27/3/2024 17,98 16,15 -10,18% 16,15 17,98 16,60 16,30 17,00 11 146.152
26/3/2024 17,98 17,98 +8,90% 17,98 17,98 17,98 16,51 17,96 1 1.798
25/3/2024 17,99 16,51 -8,23% 16,51 17,99 17,50 16,51 17,98 4 75.285
22/3/2024 17,99 17,99 0,00% 17,99 17,99 17,99 16,51 17,99 2 5.397
21/3/2024 17,99 17,99 0,00% 17,99 17,99 17,99 16,51 17,99 3 37.779
20/3/2024 17,98 17,99 +12,09% 17,98 17,99 17,98 16,13 17,99 2 10.789
18/3/2024 18,00 16,05 -2,96% 16,05 18,00 17,50 16,11 17,98 4 35.011
15/3/2024 17,49 16,54 -8,01% 16,50 17,50 17,22 16,50 17,99 6 67.187
14/3/2024 18,04 17,98 +11,61% 17,98 18,04 18,02 16,50 17,49 3 5.406
13/3/2024 18,05 16,11 +0,37% 16,11 18,05 17,80 16,11 18,03 10 85.476
12/3/2024 16,10 16,05 -3,95% 16,00 17,94 16,23 16,05 17,93 10 76.327
11/3/2024 17,99 16,71 -7,53% 16,30 18,20 16,94 16,31 18,19 18 289.790
8/3/2024 16,51 18,07 -0,06% 16,50 18,07 16,60 0,00 0,00 4 53.134
7/3/2024 16,53 18,08 0,00% 16,53 18,08 17,94 16,52 18,08 4 41.269
6/3/2024 18,09 18,08 +9,58% 18,08 18,09 18,08 16,50 18,38 3 37.969
5/3/2024 16,10 16,50 +2,74% 16,10 16,50 16,45 16,54 18,09 2 14.810
4/3/2024 18,14 16,06 -11,02% 16,06 18,39 18,11 16,08 18,39 6 38.042
1/3/2024 18,02 18,05 +0,17% 18,02 18,06 18,04 16,05 18,05 7 84.789
29/2/2024 18,02 18,02 +0,11% 18,02 18,02 18,02 16,03 18,02 2 5.406
28/2/2024 18,00 18,00 +5,82% 18,00 18,00 18,00 16,00 18,00 3 5.400
27/2/2024 18,01 17,01 -5,55% 17,01 18,01 17,02 17,01 18,00 4 171.928
26/2/2024 18,02 18,01 +26,83% 17,54 18,02 17,69 15,85 18,01 6 72.542
23/2/2024 18,08 14,20 -21,50% 13,75 18,08 15,16 0,00 0,00 22 280.621
22/2/2024 16,14 18,09 -0,17% 16,14 18,13 17,28 16,31 17,99 6 20.739
21/2/2024 18,13 18,12 -0,11% 18,12 18,13 18,12 18,12 18,13 5 10.874
20/2/2024 18,14 18,14 +0,06% 18,14 18,14 18,14 16,14 18,14 3 21.768
19/2/2024 16,02 18,13 -0,06% 16,02 18,13 16,72 16,13 18,04 2 10.034
16/2/2024 15,95 18,14 +13,73% 15,90 18,17 17,22 15,95 18,14 14 98.170
15/2/2024 18,16 15,95 +0,31% 15,95 18,16 17,42 15,95 18,16 3 5.227
14/2/2024 18,10 15,90 -6,47% 15,90 18,19 16,35 15,94 18,17 7 163.546
9/2/2024 18,09 17,00 +6,32% 17,00 18,09 17,18 0,00 0,00 2 10.309
8/2/2024 15,91 15,99 +0,13% 15,91 18,10 16,25 17,00 18,10 5 21.134
7/2/2024 18,19 15,97 -12,20% 15,90 18,19 16,66 15,97 18,10 16 84.989
6/2/2024 18,30 18,19 +1,06% 18,19 18,30 18,21 16,49 18,19 8 36.439
5/2/2024 18,00 18,00 +0,11% 18,00 18,00 18,00 16,49 18,00 3 7.200
2/2/2024 17,98 17,98 -0,06% 17,96 18,00 17,98 16,48 17,98 10 160.070
1/2/2024 16,47 17,99 +0,11% 16,47 17,99 16,96 16,47 17,98 4 52.577
31/1/2024 17,97 17,97 +0,34% 17,75 17,97 17,96 17,97 18,00 4 57.482
30/1/2024 16,45 17,91 +8,88% 16,45 17,97 16,98 16,49 17,90 5 96.799
29/1/2024 16,70 16,45 -1,50% 16,45 18,00 16,90 16,44 17,78 9 54.096
26/1/2024 16,71 16,70 0,00% 16,70 16,71 16,70 16,71 18,00 5 28.393
25/1/2024 17,00 16,70 -1,76% 16,70 18,00 17,17 16,70 17,70 11 39.506
24/1/2024 17,90 17,00 -2,63% 17,00 17,90 17,21 17,00 17,50 6 39.590
23/1/2024 17,99 17,46 -2,95% 15,92 17,99 16,53 17,46 17,90 17 128.998
22/1/2024 18,00 17,99 0,00% 15,90 18,00 17,63 15,94 17,29 4 10.580
19/1/2024 16,75 17,99 -0,06% 15,80 17,99 16,72 15,85 17,99 18 145.530
18/1/2024 17,99 18,00 +2,92% 17,99 18,00 17,99 16,72 18,00 5 32.398
17/1/2024 17,49 17,49 -0,06% 17,49 17,49 17,49 16,72 17,49 3 13.992
16/1/2024 17,49 17,50 +4,04% 16,72 17,50 17,33 16,73 17,50 10 32.936
12/1/2024 16,72 16,82 -5,98% 16,72 17,89 16,83 16,82 17,49 6 25.253
11/1/2024 18,00 17,89 +1,13% 17,89 18,00 17,89 16,71 17,89 5 89.484
10/1/2024 16,72 17,69 +5,55% 16,72 18,24 17,61 16,72 18,20 9 204.330
9/1/2024 17,00 16,76 -1,41% 16,76 17,00 16,78 16,72 16,76 10 33.573
8/1/2024 16,94 17,00 +0,29% 16,90 17,00 16,97 16,90 17,00 9 32.250
5/1/2024 18,42 16,95 0,00% 16,95 18,42 18,15 16,94 18,37 11 203.363
4/1/2024 16,95 16,95 -8,28% 16,95 16,95 16,95 16,95 18,41 2 18.645
3/1/2024 17,80 18,48 +2,67% 16,95 18,48 18,30 16,98 18,48 8 122.642
2/1/2024 18,00 18,00 +0,56% 17,85 18,00 17,95 17,85 18,00 12 34.110
28/12/2023 17,90 17,90 -5,04% 17,90 17,90 17,90 16,95 17,90 2 3.580
27/12/2023 17,90 18,85 +11,21% 17,90 18,85 18,09 17,90 22,55 3 9.045
26/12/2023 17,95 16,95 -5,31% 16,95 17,95 17,42 16,95 17,90 10 95.837
22/12/2023 17,89 17,90 0,00% 17,89 17,90 17,89 17,82 17,90 5 25.058
21/12/2023 17,91 17,90 +0,56% 17,90 17,91 17,90 17,91 22,58 3 17.906
20/12/2023 17,94 17,80 -19,60% 17,80 17,94 17,82 16,94 17,80 4 33.864
19/12/2023 18,76 22,14 +20,39% 18,76 22,14 19,83 22,14 0,00 17 126.948
18/12/2023 18,35 18,39 +0,55% 17,98 18,39 18,30 16,90 18,39 7 25.627
15/12/2023 18,30 18,29 -0,05% 16,82 18,30 18,17 17,19 18,29 15 121.740
14/12/2023 18,30 18,30 0,00% 18,30 18,30 18,30 16,90 18,30 2 5.490
13/12/2023 18,30 18,30 +8,86% 18,30 18,30 18,30 16,91 18,30 4 16.470
12/12/2023 18,38 16,81 -0,30% 16,81 18,38 17,14 16,81 17,80 13 142.267
11/12/2023 18,03 16,86 -8,62% 16,86 18,03 16,91 16,86 18,00 10 104.883
8/12/2023 17,76 18,45 +2,44% 16,82 18,45 17,95 16,82 18,45 20 262.172
7/12/2023 18,18 18,01 +6,69% 16,03 18,38 17,82 16,80 18,18 11 87.322
6/12/2023 18,29 16,88 -7,71% 16,63 18,30 17,07 16,00 18,23 21 273.130
5/12/2023 18,39 18,29 -0,44% 18,00 18,39 18,27 18,22 18,29 5 27.409
4/12/2023 16,82 18,37 +0,93% 16,80 18,37 16,90 16,96 18,38 8 54.101
1/12/2023 17,78 18,20 +1,11% 17,78 18,20 17,99 18,00 18,20 2 3.598
30/11/2023 18,00 18,00 -2,70% 18,00 18,59 18,30 16,83 17,78 9 128.110
29/11/2023 18,50 18,50 0,00% 18,00 18,50 18,09 18,05 18,50 10 76.011
28/11/2023 16,78 18,50 +0,98% 16,78 18,50 17,72 16,81 18,50 7 19.494
27/11/2023 18,32 18,32 +1,38% 18,32 18,32 18,32 16,79 18,50 1 3.664
23/11/2023 18,07 18,07 +4,33% 18,07 18,21 18,08 18,00 18,07 6 21.698
22/11/2023 17,11 17,32 +6,72% 17,11 18,06 17,27 17,32 18,06 4 22.454
21/11/2023 18,06 16,23 +0,43% 16,14 18,07 17,12 16,30 18,07 13 58.219
20/11/2023 17,57 16,16 -8,03% 16,16 17,57 17,50 16,51 17,57 7 38.505
17/11/2023 18,20 17,57 +1,56% 16,08 18,20 17,53 16,17 17,58 9 112.227
16/11/2023 16,50 17,30 -3,84% 15,81 17,30 16,64 17,31 18,13 16 462.742
14/11/2023 16,47 17,99 -0,77% 16,47 17,99 17,37 17,50 18,00 4 104.225
13/11/2023 18,13 18,13 -0,11% 18,13 18,13 18,13 18,12 18,13 3 9.065
10/11/2023 18,15 18,15 +3,42% 18,15 18,15 18,15 16,58 18,05 2 7.260
9/11/2023 18,00 17,55 -3,62% 17,50 18,00 17,89 16,52 17,34 19 180.777
8/11/2023 16,45 18,21 +1,05% 16,45 18,31 17,36 16,52 17,98 7 76.420
7/11/2023 18,44 18,02 +9,15% 16,46 18,44 17,97 16,45 18,02 7 41.339
6/11/2023 17,80 16,51 -8,12% 16,51 18,89 16,65 16,51 18,18 19 123.251
3/11/2023 17,99 17,97 0,00% 17,97 18,45 18,02 17,80 17,97 10 88.334
1/11/2023 17,97 17,97 +14,10% 17,97 17,97 17,97 15,70 17,97 1 1.797
31/10/2023 15,65 15,75 +1,68% 15,65 15,75 15,67 15,75 17,97 4 23.505
30/10/2023 16,31 15,49 -5,03% 15,49 16,31 15,75 15,65 17,98 8 99.271
27/10/2023 16,33 16,31 -0,12% 16,31 16,33 16,32 16,31 17,99 5 106.105
26/10/2023 18,00 16,33 -9,28% 16,33 18,00 17,82 16,28 17,98 8 206.727
25/10/2023 18,00 18,00 0,00% 18,00 18,00 18,00 16,34 18,00 2 3.600
20/10/2023 16,51 18,00 +5,57% 16,51 18,00 16,58 16,52 18,00 3 31.518
18/10/2023 17,02 17,05 -6,32% 17,02 18,00 17,82 16,51 17,78 6 110.525
17/10/2023 18,20 18,20 +1,39% 18,20 18,20 18,20 17,02 18,05 2 5.460
16/10/2023 17,02 17,95 +10,33% 17,02 17,95 17,35 17,03 18,10 9 175.262
13/10/2023 17,69 16,27 +0,12% 16,27 18,73 17,00 16,33 18,52 17 185.319
11/10/2023 16,25 16,25 +4,91% 16,25 16,25 16,25 16,25 18,63 1 1.625
10/10/2023 16,76 15,49 -16,85% 15,49 16,76 16,47 15,51 18,63 7 36.237
9/10/2023 18,63 18,63 +0,76% 18,63 18,63 18,63 15,55 17,95 3 9.315
6/10/2023 18,49 18,49 0,00% 17,05 18,49 17,91 17,05 18,49 3 8.957
5/10/2023 17,45 18,49 +6,45% 17,45 18,49 18,14 17,45 18,26 3 5.443
4/10/2023 17,36 17,37 -2,80% 17,36 18,49 17,44 17,38 18,49 4 90.691
3/10/2023 18,50 17,87 +3,59% 17,87 18,50 18,22 17,87 18,50 4 32.796
2/10/2023 18,50 17,25 -6,61% 17,03 18,50 17,43 17,25 18,49 7 27.898
29/9/2023 17,01 18,47 +2,73% 17,01 18,49 18,26 17,04 18,47 7 25.573
28/9/2023 17,79 17,98 0,00% 17,05 17,99 17,70 17,98 18,49 7 35.401
27/9/2023 17,90 17,98 +0,17% 17,00 17,99 17,52 17,02 17,99 8 96.381
26/9/2023 18,00 17,95 +5,59% 17,95 18,00 17,98 17,00 17,90 2 8.990
25/9/2023 18,40 17,00 -8,80% 17,00 18,40 18,35 17,00 18,20 2 56.900
22/9/2023 18,64 18,64 +1,97% 18,64 18,64 18,64 17,00 18,00 1 3.728
21/9/2023 17,57 18,28 +15,33% 17,57 18,50 17,93 17,79 18,28 11 68.146
20/9/2023 15,62 15,85 -10,20% 15,62 17,58 15,87 15,89 17,58 4 47.635
19/9/2023 17,70 17,65 -0,56% 17,65 17,70 17,65 15,62 17,50 3 75.900
18/9/2023 16,71 17,75 +4,04% 15,38 18,00 15,95 15,85 17,70 25 569.501
15/9/2023 18,65 17,06 -1,61% 17,06 18,65 17,32 17,06 18,52 2 10.395
14/9/2023 19,80 17,34 -3,93% 17,34 19,80 19,38 17,34 18,60 9 48.454
13/9/2023 17,99 18,05 -4,95% 17,99 18,99 18,89 17,15 18,98 7 75.578
12/9/2023 18,99 18,99 +2,70% 17,77 18,99 18,62 17,99 18,99 8 89.420
11/9/2023 18,00 18,49 +8,64% 17,99 18,98 18,56 18,00 18,99 9 59.403
8/9/2023 18,98 17,02 +0,12% 17,02 18,98 18,00 17,23 18,40 2 3.600
6/9/2023 18,98 17,00 -8,01% 17,00 18,98 17,18 17,00 18,91 6 56.714
5/9/2023 19,00 18,48 -0,22% 18,48 19,00 18,51 17,01 18,99 5 55.544
4/9/2023 18,29 18,52 +1,20% 18,29 18,52 18,34 18,52 19,00 6 176.075
1/9/2023 18,44 18,30 +0,22% 18,30 18,45 18,41 17,05 18,30 6 46.046
31/8/2023 17,14 18,26 +7,16% 17,14 18,29 17,71 17,14 18,26 10 79.732
30/8/2023 18,50 17,04 -7,89% 17,04 18,50 18,07 17,04 18,42 6 68.693
29/8/2023 18,40 18,50 +0,60% 17,03 18,50 18,14 17,04 18,45 24 107.073
28/8/2023 17,49 18,39 +7,17% 17,49 18,41 18,23 17,18 18,39 7 20.060
25/8/2023 18,43 17,16 -5,66% 17,16 18,43 18,26 17,16 18,40 10 115.054
24/8/2023 18,09 18,19 +0,55% 17,64 18,19 18,07 17,14 18,19 5 59.644
23/8/2023 17,52 18,09 +6,29% 17,50 18,09 17,70 17,53 18,09 17 249.636
22/8/2023 16,55 17,02 +2,96% 16,55 17,99 17,18 17,02 17,99 3 5.156
21/8/2023 18,50 16,53 -12,77% 16,53 18,50 17,11 16,55 18,27 3 15.403
18/8/2023 18,95 18,95 +0,11% 17,00 18,95 18,46 17,20 18,72 6 24.005
17/8/2023 18,40 18,93 +10,12% 18,00 18,95 18,40 16,75 18,93 6 31.293
16/8/2023 18,12 17,19 +1,12% 15,80 18,95 17,13 16,71 18,40 21 358.219
15/8/2023 17,01 17,00 -6,23% 17,00 17,01 17,00 17,00 17,01 13 110.543
14/8/2023 17,50 18,13 +5,59% 17,00 18,13 17,28 17,03 17,91 9 69.139
11/8/2023 18,58 17,17 -7,69% 17,16 18,58 17,93 17,17 18,55 8 35.877
10/8/2023 18,00 18,60 +3,39% 18,00 18,80 18,66 17,16 18,58 12 231.490
9/8/2023 16,96 17,99 +4,59% 16,96 17,99 17,69 16,52 17,99 6 35.391
8/8/2023 16,98 17,20 +1,06% 16,98 17,69 17,23 17,20 17,70 5 15.515
7/8/2023 16,57 17,02 -12,67% 16,57 18,42 17,55 17,02 19,09 22 386.114
4/8/2023 19,50 19,49 +0,15% 17,03 19,50 18,45 17,51 19,49 8 47.989
3/8/2023 17,13 19,46 0,00% 17,13 19,46 19,00 17,01 19,50 9 55.101
2/8/2023 19,49 19,46 -0,15% 17,01 19,49 17,66 17,13 19,46 6 40.629
1/8/2023 18,16 19,49 +5,92% 18,16 19,49 19,04 17,03 19,47 2 5.714
31/7/2023 18,40 18,40 +8,04% 18,40 18,40 18,40 17,03 18,40 1 3.680
28/7/2023 17,51 17,03 -2,80% 17,03 17,51 17,29 17,05 18,17 2 34.588
27/7/2023 17,53 17,52 +0,06% 17,52 17,53 17,52 17,52 18,00 4 14.017
26/7/2023 17,05 17,51 -6,86% 17,05 19,15 18,07 17,51 19,50 6 46.992
25/7/2023 18,80 18,80 0,00% 18,80 18,80 18,80 18,80 19,00 1 5.640
24/7/2023 18,17 18,80 +4,44% 18,17 18,80 18,65 18,79 19,00 11 141.762
21/7/2023 17,70 18,00 +1,12% 17,03 18,00 17,67 17,02 18,00 9 113.130
20/7/2023 17,86 17,80 +1,02% 17,80 17,86 17,85 17,02 17,75 4 37.500
19/7/2023 16,50 17,62 -1,34% 16,50 17,80 16,83 17,20 17,62 10 89.226
18/7/2023 17,90 17,86 -0,17% 16,42 17,90 16,79 16,53 17,86 18 204.887
17/7/2023 17,92 17,89 +1,82% 16,80 18,15 17,91 16,80 17,89 13 157.676
14/7/2023 18,19 17,57 -3,41% 15,30 18,19 15,99 15,60 17,56 38 545.450
13/7/2023 18,23 18,19 -9,00% 18,19 19,98 18,29 18,19 19,98 6 42.076
12/7/2023 18,21 19,99 -0,05% 18,21 19,99 19,32 18,23 19,99 8 61.852
11/7/2023 18,20 20,00 +9,89% 18,20 20,00 18,93 18,21 19,99 12 265.073
10/7/2023 19,11 18,20 -4,76% 18,20 20,00 19,44 17,95 18,88 12 136.143
7/7/2023 19,11 19,11 0,00% 19,11 19,11 19,11 19,07 19,10 2 22.932
6/7/2023 17,70 19,11 +3,92% 17,13 20,00 19,31 17,65 19,11 27 440.332
5/7/2023 17,05 18,39 -2,54% 17,05 18,39 17,44 17,70 18,17 25 275.680
4/7/2023 18,41 18,87 +2,50% 18,41 18,89 18,53 18,42 18,87 7 57.453
3/7/2023 18,82 18,41 -2,18% 18,41 19,20 18,95 17,06 18,41 4 9.479
30/6/2023 18,51 18,82 +1,62% 18,40 18,82 18,51 17,06 18,82 9 33.327
29/6/2023 18,75 18,52 -1,54% 18,52 18,75 18,70 18,52 18,75 4 9.352
28/6/2023 18,81 18,81 +10,39% 18,81 18,81 18,81 17,03 18,81 5 35.739
27/6/2023 18,42 17,04 -9,55% 17,04 18,42 17,07 17,05 18,81 8 78.529
26/6/2023 18,84 18,84 +6,38% 18,84 18,84 18,84 17,04 18,59 1 1.884
23/6/2023 17,04 17,71 +2,73% 17,04 18,86 18,34 17,04 18,83 7 45.874
22/6/2023 18,86 17,24 -8,59% 17,03 18,87 18,72 17,24 18,74 6 117.950
21/6/2023 18,50 18,86 -2,23% 18,18 18,86 18,25 18,40 18,86 5 113.156
20/6/2023 20,11 19,29 -3,50% 18,82 20,11 19,87 17,03 19,02 9 202.767
19/6/2023 17,50 19,99 +16,02% 16,55 19,99 18,79 18,85 0,00 44 700.951
16/6/2023 18,93 17,23 -9,03% 16,52 18,93 17,13 17,23 18,92 11 133.671
15/6/2023 18,93 18,94 -2,32% 16,51 19,16 18,12 16,75 19,49 12 88.795
14/6/2023 20,55 19,39 -5,64% 19,00 20,88 19,33 19,39 20,88 16 127.605
13/6/2023 18,99 20,55 +7,54% 18,90 20,55 19,54 19,78 20,55 14 72.304
12/6/2023 19,11 19,11 +0,16% 16,53 19,12 19,03 18,95 19,11 25 257.000
9/6/2023 19,11 19,08 -0,16% 16,48 19,12 18,73 17,92 19,08 11 125.542
7/6/2023 19,11 19,11 +0,58% 19,11 19,11 19,11 16,43 19,00 1 1.911
6/6/2023 19,11 19,00 -0,58% 18,99 19,11 18,99 16,48 19,00 6 68.380
5/6/2023 18,93 19,11 +2,19% 18,70 19,12 19,00 17,92 19,11 9 220.487
2/6/2023 18,93 18,70 +2,02% 17,10 18,93 17,45 16,42 18,70 9 78.543
1/6/2023 18,50 18,33 +0,44% 18,30 18,94 18,50 18,29 18,93 21 194.275
31/5/2023 17,69 18,25 +11,28% 16,50 18,50 17,81 16,50 18,25 15 397.333
30/5/2023 16,80 16,40 -2,38% 16,40 16,80 16,48 16,40 16,60 5 19.780
29/5/2023 15,51 16,80 -4,98% 15,51 16,99 16,51 16,60 16,80 6 165.185
26/5/2023 15,50 17,68 +1,73% 15,50 17,68 16,33 15,52 16,99 4 120.849
25/5/2023 17,38 17,38 0,00% 17,38 17,38 17,38 15,49 17,38 6 12.166
24/5/2023 16,00 17,38 +8,63% 15,32 17,38 16,52 16,25 17,38 7 62.802
23/5/2023 17,58 16,00 -9,04% 16,00 17,58 16,43 16,51 17,39 2 29.590
22/5/2023 17,75 17,59 +4,64% 15,43 17,75 16,16 16,00 17,58 8 42.035
19/5/2023 16,81 16,81 +8,94% 16,81 16,81 16,81 16,85 17,69 1 6.724
18/5/2023 17,69 15,43 -12,53% 15,43 17,69 15,67 15,50 17,68 4 57.992
16/5/2023 16,50 17,64 +10,04% 16,50 17,64 16,95 16,90 17,64 8 37.291
15/5/2023 16,03 16,03 +2,04% 16,03 16,03 16,03 15,40 16,50 1 1.603
12/5/2023 15,55 15,71 -8,66% 15,05 17,44 16,04 15,71 16,76 12 197.393
11/5/2023 17,00 17,20 +1,18% 17,00 17,20 17,07 17,20 17,62 4 27.320
10/5/2023 15,69 17,00 0,00% 15,67 17,00 15,90 15,69 17,00 12 50.903
9/5/2023 15,59 17,00 -5,35% 15,59 17,46 16,91 15,65 16,99 4 18.605
8/5/2023 17,92 17,96 +11,00% 15,30 17,96 17,26 15,95 17,96 26 132.921
5/5/2023 16,96 16,18 -9,91% 15,26 17,61 16,61 16,18 16,77 29 187.721
4/5/2023 15,27 17,96 +0,45% 15,27 17,96 15,48 16,96 18,96 11 63.506
3/5/2023 17,70 17,88 -4,64% 17,46 18,10 17,75 15,08 18,00 11 47.951
2/5/2023 16,00 18,75 +17,19% 16,00 18,75 17,48 15,60 18,75 33 596.181
28/4/2023 15,64 16,00 +2,89% 15,64 16,00 15,91 15,64 16,00 2 12.728
27/4/2023 15,45 15,55 +3,67% 15,45 15,55 15,48 15,74 16,00 2 23.225
26/4/2023 16,67 15,00 -10,02% 15,00 16,98 16,03 15,00 15,45 10 168.386
25/4/2023 16,88 16,67 +9,67% 15,19 16,88 16,75 15,19 16,67 12 221.178
24/4/2023 15,19 15,20 -4,94% 15,19 15,85 15,32 15,20 15,66 10 122.621
20/4/2023 16,00 15,99 -5,38% 15,30 16,00 15,56 15,20 15,99 7 101.202
19/4/2023 15,70 16,90 +0,60% 15,35 17,73 15,54 15,20 16,90 15 194.366
18/4/2023 17,00 16,80 -7,23% 16,80 17,20 17,02 15,60 16,80 6 30.640
17/4/2023 18,14 18,11 +3,78% 15,50 18,14 17,00 15,60 18,11 7 15.308
14/4/2023 17,45 17,45 +13,61% 17,45 17,45 17,45 15,40 17,45 3 6.980
13/4/2023 16,00 15,36 +2,40% 15,36 18,14 17,43 15,37 18,14 17 198.748
12/4/2023 15,68 15,00 -6,25% 15,00 18,15 16,55 15,01 18,15 25 660.511
11/4/2023 16,00 16,00 -2,97% 14,50 16,50 15,45 15,00 16,00 17 292.055
10/4/2023 15,00 16,49 +9,93% 15,00 16,50 15,78 16,00 16,50 18 77.370
6/4/2023 15,99 15,00 -6,19% 15,00 15,99 15,49 15,00 16,00 4 34.089
5/4/2023 16,00 15,99 +6,53% 15,00 16,00 15,79 15,00 15,99 5 7.899
4/4/2023 16,00 15,01 -7,06% 15,01 16,00 15,57 15,01 16,00 2 10.903
3/4/2023 16,15 16,15 -2,06% 16,15 16,15 16,15 15,18 16,10 2 6.460
31/3/2023 15,98 16,49 +3,13% 15,00 16,49 16,02 15,00 16,49 10 201.876
30/3/2023 15,19 15,99 +6,60% 15,19 15,99 15,45 15,00 15,99 2 4.637
29/3/2023 16,00 15,00 0,00% 15,00 16,00 15,50 15,00 16,00 7 18.600
28/3/2023 15,05 15,00 0,00% 15,00 16,00 15,35 15,00 16,00 3 4.605
27/3/2023 15,00 15,00 -7,52% 15,00 15,00 15,00 15,00 16,20 2 9.000
24/3/2023 15,19 16,22 -0,12% 15,00 16,23 15,40 15,00 16,22 6 15.405
23/3/2023 16,24 16,24 -0,06% 16,24 16,24 16,24 15,19 16,24 1 1.624
22/3/2023 16,27 16,25 -0,18% 16,25 16,27 16,26 15,19 16,25 4 6.506
21/3/2023 15,19 16,28 -0,55% 15,19 16,28 15,46 15,19 16,27 3 6.185
16/3/2023 14,43 16,37 +0,80% 14,26 16,38 14,47 15,00 16,37 8 73.829
15/3/2023 16,44 16,24 +8,27% 15,00 16,44 16,22 15,00 16,24 5 22.708
14/3/2023 15,50 15,00 -1,96% 15,00 15,50 15,45 15,40 15,50 3 34.000
13/3/2023 15,30 15,30 -6,02% 15,30 16,50 16,14 15,00 15,30 6 27.441
9/3/2023 16,00 16,28 +1,75% 16,00 16,48 16,07 14,50 16,14 7 41.800
8/3/2023 16,00 16,00 +3,23% 16,00 16,00 16,00 15,50 16,00 2 17.600
7/3/2023 14,00 15,50 +10,71% 14,00 15,50 15,39 14,00 16,00 5 61.580
6/3/2023 14,00 14,00 -12,50% 14,00 15,50 14,98 14,00 15,50 9 26.980
3/3/2023 16,00 16,00 +6,67% 14,06 16,00 14,37 14,06 16,00 13 181.181
28/2/2023 15,95 15,00 -6,25% 14,50 15,95 15,06 14,50 15,95 4 34.640
27/2/2023 15,00 16,00 +6,67% 15,00 16,00 15,56 14,50 16,00 7 96.520
24/2/2023 16,00 15,00 -6,25% 15,00 16,00 15,08 14,50 16,00 5 43.738
23/2/2023 15,00 16,00 0,00% 15,00 16,00 15,70 15,46 16,00 5 26.700
17/2/2023 14,61 16,00 +10,34% 14,61 16,00 15,07 14,60 15,99 6 49.742
14/2/2023 16,23 14,50 -12,12% 14,50 16,23 15,09 15,00 16,00 5 92.071
13/2/2023 15,99 16,50 +3,13% 15,00 16,50 16,15 15,12 16,40 9 132.434
10/2/2023 15,00 16,00 +3,49% 15,00 16,00 15,50 15,00 16,00 2 3.100
9/2/2023 15,46 15,46 +3,07% 15,46 15,46 15,46 15,44 16,40 1 1.546
8/2/2023 15,00 15,00 -8,54% 15,00 15,00 15,00 15,46 16,40 2 4.500
7/2/2023 16,40 16,40 +9,33% 16,40 16,40 16,40 15,00 16,40 3 8.200
6/2/2023 16,00 15,00 0,00% 15,00 16,50 16,04 15,00 16,40 6 38.500
3/2/2023 16,00 15,00 -6,25% 15,00 16,00 15,27 15,00 16,00 2 16.800
2/2/2023 16,00 16,00 0,00% 16,00 16,00 16,00 15,00 16,00 3 4.800
1/2/2023 15,00 16,00 +6,67% 15,00 16,00 15,25 15,00 16,00 2 6.100
30/1/2023 15,55 15,00 -3,23% 15,00 15,55 15,46 15,01 16,50 6 88.175
27/1/2023 16,50 15,50 -0,77% 15,50 16,50 16,40 15,50 16,50 6 34.450
26/1/2023 16,50 15,62 -2,38% 15,51 16,50 15,61 15,52 16,50 7 35.905
23/1/2023 15,50 16,00 +10,27% 15,39 17,58 16,20 15,20 17,58 12 160.450
20/1/2023 14,70 14,51 -0,82% 14,51 16,20 14,71 14,70 16,98 7 176.635
19/1/2023 15,99 14,63 -0,48% 14,63 17,50 16,25 14,63 16,20 28 362.469
18/1/2023 16,00 14,70 0,00% 14,51 16,00 14,80 14,70 15,99 7 25.160
16/1/2023 15,00 14,70 -2,00% 14,70 15,00 14,78 14,70 16,00 6 22.170
13/1/2023 15,99 15,00 0,00% 15,00 15,99 15,75 15,00 16,50 5 39.381
12/1/2023 15,00 15,00 -9,09% 15,00 15,00 15,00 15,00 15,99 1 1.500
11/1/2023 16,50 16,50 +10,00% 16,50 16,50 16,50 15,00 16,50 1 3.300
10/1/2023 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 16,98 14 223.500
9/1/2023 16,88 15,00 -9,15% 15,00 16,88 16,54 15,00 16,61 3 13.235
6/1/2023 16,50 16,51 +10,81% 16,50 17,00 16,71 16,51 16,99 8 81.908
5/1/2023 15,00 14,90 -11,83% 14,90 17,00 15,30 14,51 17,00 5 55.100
4/1/2023 16,00 16,90 +13,42% 16,00 17,00 16,67 16,90 17,00 9 121.730
3/1/2023 17,25 14,90 -15,20% 14,90 17,25 15,11 14,90 17,22 7 54.398
2/1/2023 17,57 17,57 +0,46% 17,57 17,57 17,57 15,00 16,50 2 10.542
29/12/2022 16,00 17,49 +24,93% 16,00 17,57 17,31 13,99 17,49 8 31.170
28/12/2022 16,00 14,00 -12,50% 14,00 16,00 14,56 14,01 16,00 7 55.345
27/12/2022 16,00 16,00 0,00% 16,00 16,00 16,00 14,90 16,00 4 19.200
23/12/2022 15,99 16,00 +11,65% 14,50 16,00 15,49 14,55 16,00 3 4.649
22/12/2022 16,13 14,33 -1,17% 14,33 16,13 14,50 14,50 15,99 3 40.620
21/12/2022 16,31 14,50 -9,38% 14,50 16,31 15,82 14,50 16,31 6 23.742
20/12/2022 14,97 16,00 +12,99% 14,97 16,00 15,79 14,50 16,00 7 172.199
19/12/2022 14,50 14,16 -5,60% 14,16 14,51 14,29 14,16 15,79 6 105.805
16/12/2022 15,81 15,00 -5,00% 15,00 15,81 15,21 15,00 15,62 3 21.305
15/12/2022 15,81 15,79 +3,54% 15,79 15,81 15,79 15,00 15,79 4 7.899
14/12/2022 15,71 15,25 0,00% 15,25 15,71 15,28 15,25 15,52 3 44.317
13/12/2022 15,25 15,25 -4,57% 15,25 15,25 15,25 15,25 15,71 1 3.050
12/12/2022 15,98 15,98 +5,69% 15,19 15,98 15,96 15,20 15,98 5 71.831
9/12/2022 15,12 15,12 +0,80% 15,12 15,12 15,12 15,12 15,99 1 1.512
8/12/2022 15,50 15,00 -3,23% 14,51 16,18 14,79 15,00 16,00 10 150.919
7/12/2022 15,50 15,50 -1,90% 15,50 15,52 15,51 15,50 16,48 5 26.367
6/12/2022 15,99 15,80 -3,01% 15,80 15,99 15,84 15,50 15,80 2 41.194
5/12/2022 15,06 16,29 +8,17% 15,06 16,50 16,26 15,50 15,99 7 50.408
2/12/2022 15,05 15,06 -0,13% 15,05 15,06 15,05 15,06 16,49 2 3.011
1/12/2022 15,08 15,08 -6,86% 15,08 15,08 15,08 15,08 16,18 1 4.524
30/11/2022 15,32 16,19 +7,86% 15,02 16,19 15,23 15,02 16,19 7 38.089
29/11/2022 15,12 15,01 -3,29% 14,22 15,12 15,05 15,01 16,19 10 49.678
28/11/2022 15,52 15,52 +0,13% 15,52 15,52 15,52 15,71 16,19 1 6.208
25/11/2022 16,00 15,50 0,00% 15,50 16,32 16,29 15,50 16,32 4 83.117
24/11/2022 15,50 15,50 0,00% 15,50 15,50 15,50 15,50 16,00 1 9.300
23/11/2022 15,50 15,50 -0,51% 15,50 15,50 15,50 15,50 16,00 2 3.100
22/11/2022 16,00 15,58 -1,27% 15,58 16,00 15,94 15,58 16,00 4 51.034
21/11/2022 15,78 15,78 -1,00% 15,78 15,78 15,78 15,62 16,00 1 1.578
18/11/2022 16,30 15,94 -2,09% 15,94 16,30 15,96 15,51 15,75 4 127.706
17/11/2022 16,32 16,28 +0,37% 16,28 16,32 16,28 15,51 16,32 17 45.595
16/11/2022 16,71 16,22 -1,70% 16,22 16,71 16,51 16,22 16,32 8 31.369
14/11/2022 16,50 16,50 +9,27% 16,50 16,50 16,50 15,15 16,70 3 16.500
11/11/2022 16,73 15,10 -9,85% 15,10 16,73 15,89 15,11 16,73 28 127.195
10/11/2022 16,50 16,75 +3,46% 16,50 16,75 16,58 16,20 16,55 5 29.845
8/11/2022 16,33 16,19 -2,18% 16,00 16,33 16,07 16,38 16,88 4 49.842
7/11/2022 16,89 16,55 -2,07% 16,21 16,90 16,63 16,40 16,89 20 261.174
4/11/2022 16,90 16,90 -3,15% 16,90 16,90 16,90 16,60 17,40 1 25.350
3/11/2022 17,45 17,45 -0,29% 17,45 17,45 17,45 16,16 17,45 4 41.880
1/11/2022 16,60 17,50 -1,91% 16,60 17,96 17,50 16,01 17,29 8 145.290
31/10/2022 16,42 17,84 +7,34% 15,51 18,00 16,52 16,01 17,96 20 449.539
27/10/2022 16,20 16,62 +1,22% 16,20 16,62 16,30 16,21 17,48 2 6.522
26/10/2022 16,50 16,42 -6,12% 16,00 16,50 16,42 16,42 17,48 7 68.980
25/10/2022 17,48 17,49 +1,22% 16,28 17,49 17,38 16,50 17,49 21 93.859
24/10/2022 16,50 17,28 +8,00% 16,45 17,50 16,65 16,90 17,28 9 59.967
21/10/2022 16,86 16,00 -4,93% 16,00 16,86 16,56 16,19 16,66 5 19.876
20/10/2022 18,10 16,83 -8,78% 15,86 18,10 16,82 16,83 17,69 14 148.042
19/10/2022 16,66 18,45 +9,69% 16,64 18,50 17,28 16,64 18,45 23 146.920
18/10/2022 16,83 16,82 +8,17% 16,82 18,00 17,27 16,65 17,81 17 188.341
17/10/2022 17,47 15,55 -8,53% 15,00 17,48 16,01 15,51 16,00 13 134.493
14/10/2022 17,00 17,00 +0,12% 17,00 17,00 17,00 17,00 17,49 2 10.200
13/10/2022 17,60 16,98 -2,86% 16,64 17,60 16,98 16,98 17,00 10 115.524
11/10/2022 17,68 17,48 +2,82% 16,00 17,68 16,83 16,32 17,48 15 257.514
7/10/2022 17,80 17,00 -4,49% 17,00 17,80 17,40 17,01 17,69 2 3.480
6/10/2022 17,88 17,80 +4,71% 17,80 17,88 17,84 16,76 17,80 4 24.976
5/10/2022 16,51 17,00 +1,80% 16,51 17,72 17,20 17,00 17,70 14 180.632
4/10/2022 17,83 16,70 -6,44% 16,65 17,83 16,71 16,65 17,75 10 178.868
3/10/2022 16,84 17,85 +4,94% 16,65 17,98 16,98 16,66 17,85 12 135.913
30/9/2022 17,35 17,01 -1,96% 16,95 17,35 17,10 16,75 17,98 6 41.060
29/9/2022 17,35 17,35 +2,06% 17,35 17,97 17,36 16,82 17,99 6 88.547
28/9/2022 17,00 17,00 0,00% 17,00 17,34 17,01 16,72 16,92 9 142.884
26/9/2022 18,00 17,00 -5,56% 17,00 18,00 17,54 17,00 17,91 13 61.391
23/9/2022 18,60 18,00 +5,88% 17,85 18,60 18,20 17,02 17,89 5 9.104
22/9/2022 18,49 17,00 -6,49% 16,84 20,00 17,81 17,00 17,45 24 324.195
21/9/2022 17,99 18,18 +1,17% 17,98 18,18 18,12 16,64 18,49 9 203.053
20/9/2022 17,97 17,97 -0,17% 17,97 17,97 17,97 17,20 17,97 2 3.594
19/9/2022 17,00 18,00 +2,86% 16,80 18,00 17,47 16,70 17,99 9 199.264
16/9/2022 17,01 17,50 +4,42% 16,65 18,50 17,86 16,65 17,50 15 255.444
15/9/2022 17,01 16,76 -1,47% 16,76 17,01 16,97 16,80 17,99 3 16.979
13/9/2022 17,00 17,01 +0,06% 16,90 17,01 16,96 17,02 18,14 3 15.271
12/9/2022 18,50 17,00 +2,41% 16,68 18,50 17,88 17,00 18,28 20 173.531
9/9/2022 16,51 16,60 +0,85% 16,51 18,54 17,70 16,60 18,54 21 304.506
8/9/2022 18,05 16,46 -8,56% 16,46 18,05 17,32 16,46 18,40 28 344.732
6/9/2022 16,88 18,00 0,00% 16,88 18,00 17,85 17,00 18,00 8 16.066
5/9/2022 17,20 18,00 +6,26% 16,86 18,00 17,18 16,86 17,78 7 27.502
2/9/2022 17,00 16,94 +0,36% 16,86 18,55 17,02 17,15 17,20 7 54.470
1/9/2022 18,25 16,88 -6,17% 16,88 19,00 18,03 16,88 18,55 9 124.434
31/8/2022 17,92 17,99 +0,39% 17,92 17,99 17,96 17,00 17,99 3 8.981
30/8/2022 17,19 17,92 0,00% 17,19 17,92 17,48 17,00 17,92 4 8.741
29/8/2022 17,20 17,92 +0,67% 16,80 17,92 17,61 16,80 17,92 5 54.608
26/8/2022 17,20 17,80 -0,56% 17,20 17,92 17,84 17,20 17,80 3 21.408
25/8/2022 17,84 17,90 +0,28% 17,84 17,92 17,89 17,90 17,91 9 93.079
24/8/2022 17,19 17,85 -0,45% 16,54 17,85 17,70 16,53 17,85 7 49.585
23/8/2022 16,41 17,93 +9,33% 16,41 17,93 17,57 16,42 17,91 4 21.092
22/8/2022 16,45 16,40 -0,30% 16,40 17,93 17,07 16,40 17,91 15 153.646
19/8/2022 17,93 16,45 -8,25% 16,45 17,93 17,74 16,45 17,92 6 14.193
18/8/2022 17,30 17,93 +2,05% 17,30 17,93 17,65 16,93 17,93 7 70.625
17/8/2022 17,30 17,57 +1,86% 16,42 17,57 17,45 16,93 17,56 8 191.999
16/8/2022 17,29 17,25 -0,23% 17,25 17,30 17,27 17,25 17,28 12 228.031
15/8/2022 17,27 17,29 +5,75% 17,27 17,31 17,29 16,45 17,29 8 223.047
12/8/2022 17,36 16,35 +0,31% 16,30 17,36 16,54 16,35 17,29 9 117.467
11/8/2022 17,32 16,30 -9,34% 16,30 17,99 16,59 16,30 17,39 12 400.035
10/8/2022 17,98 17,98 0,00% 17,97 17,98 17,97 17,32 17,98 9 195.981
9/8/2022 17,32 17,98 -0,11% 17,11 17,98 17,32 16,42 17,98 6 143.759
8/8/2022 16,42 18,00 +10,43% 16,42 18,00 17,91 16,39 17,98 3 46.567
5/8/2022 18,13 16,30 -10,14% 16,29 18,13 16,54 16,30 17,60 7 31.433
4/8/2022 16,27 18,14 -0,98% 16,27 18,19 16,72 16,40 18,14 8 150.495
3/8/2022 16,30 18,32 +12,05% 16,30 18,45 17,60 16,31 18,24 10 135.565
2/8/2022 17,29 16,35 -11,38% 16,25 17,29 16,67 16,27 16,35 9 285.122
1/8/2022 18,46 18,45 -0,11% 17,29 18,46 18,06 16,18 18,45 3 5.420
29/7/2022 18,44 18,47 +2,27% 18,44 18,47 18,45 16,22 18,46 4 53.509
28/7/2022 18,44 18,06 -2,22% 18,06 18,44 18,37 16,50 18,06 5 44.104
27/7/2022 17,80 18,47 +6,76% 17,80 18,47 18,21 17,30 18,45 4 47.352
25/7/2022 17,30 17,30 +7,19% 17,30 17,30 17,30 16,25 17,75 1 1.730
22/7/2022 16,15 16,14 -9,07% 16,13 17,30 16,19 16,14 17,99 8 148.975
21/7/2022 17,30 17,75 +9,91% 16,13 17,75 17,45 16,13 17,75 3 12.218
20/7/2022 17,09 16,15 -11,89% 16,15 17,28 17,00 16,15 17,28 3 18.706
19/7/2022 18,15 18,33 +1,10% 16,08 18,33 16,66 16,10 18,50 6 18.327
15/7/2022 17,30 18,13 +12,89% 17,30 18,13 18,11 17,30 18,13 6 153.963
14/7/2022 18,14 16,06 -11,47% 16,05 18,14 16,10 16,06 18,14 5 66.025
13/7/2022 17,94 18,14 +0,78% 17,94 18,14 18,08 15,95 17,92 4 19.894
12/7/2022 17,42 18,00 +1,41% 17,42 18,15 17,96 15,95 18,00 10 161.648
11/7/2022 17,35 17,75 +10,52% 15,80 17,75 17,13 15,80 17,75 12 61.700
8/7/2022 17,50 16,06 -7,44% 16,06 17,50 17,04 16,10 17,29 5 8.524
7/7/2022 17,49 17,35 -0,86% 17,28 17,49 17,32 17,35 17,49 4 34.658
6/7/2022 17,35 17,50 +8,63% 17,35 17,50 17,36 15,70 17,49 7 17.365
5/7/2022 17,35 16,11 -7,94% 16,11 17,35 16,30 16,11 17,35 4 21.191
4/7/2022 16,00 17,50 +8,83% 15,40 17,50 15,79 16,02 17,50 5 39.480
30/6/2022 16,04 16,08 -7,64% 16,04 17,41 16,73 16,08 17,41 6 10.039
29/6/2022 17,35 17,41 +0,17% 17,30 17,41 17,38 16,04 17,41 7 133.840
28/6/2022 17,06 17,38 +8,63% 17,06 17,38 17,20 16,02 17,30 7 80.850
27/6/2022 17,08 16,00 -6,32% 16,00 17,09 16,26 16,05 17,06 7 68.308
24/6/2022 17,08 17,08 0,00% 17,08 17,08 17,08 16,15 17,08 1 1.708
23/6/2022 17,08 17,08 -1,61% 17,08 17,08 17,08 16,10 17,08 1 1.708
22/6/2022 17,36 17,36 -0,29% 17,36 17,36 17,36 16,10 17,08 1 5.208
21/6/2022 16,10 17,41 -1,92% 16,10 17,41 16,19 16,11 17,41 9 113.355
20/6/2022 16,50 17,75 +12,34% 15,59 17,75 16,55 15,71 17,75 10 114.216
17/6/2022 16,78 15,80 0,00% 15,80 16,78 16,45 15,80 17,10 3 4.936
15/6/2022 16,00 15,80 -5,84% 15,80 17,75 16,09 15,80 17,73 5 16.095
14/6/2022 16,78 16,78 -2,16% 16,78 16,78 16,78 16,00 17,10 1 1.678
10/6/2022 17,40 17,15 -1,94% 17,10 17,50 17,43 17,10 17,15 24 108.070
9/6/2022 17,00 17,49 +2,52% 17,00 17,49 17,13 17,00 17,48 18 104.548
8/6/2022 17,07 17,06 +0,59% 17,06 17,07 17,06 17,00 17,05 16 64.845
7/6/2022 15,52 16,96 +9,28% 15,11 17,00 15,70 15,21 16,96 10 32.974
3/6/2022 15,52 15,52 -3,00% 15,52 15,52 15,52 15,71 17,00 3 4.656
2/6/2022 17,10 16,00 -6,43% 15,51 17,10 15,56 15,52 16,00 6 143.195
1/6/2022 15,75 17,10 0,00% 15,75 17,10 16,61 16,50 17,10 3 4.985
31/5/2022 16,91 17,10 +9,55% 16,91 17,10 17,04 16,91 17,10 5 56.259
30/5/2022 15,61 15,61 -8,23% 15,61 15,61 15,61 15,61 17,42 1 7.805
27/5/2022 17,00 17,01 +3,09% 17,00 17,01 17,00 15,74 17,59 5 42.521
26/5/2022 16,95 16,50 +1,23% 16,50 17,00 16,84 15,58 16,50 5 13.475
25/5/2022 15,85 16,30 +3,16% 15,56 16,30 15,83 16,00 17,01 6 155.197
24/5/2022 17,30 15,80 -8,19% 15,80 17,30 16,83 15,80 17,30 11 21.891
23/5/2022 17,30 17,21 -0,52% 17,21 17,30 17,28 15,81 17,21 5 8.641
20/5/2022 17,21 17,30 +8,53% 17,20 17,39 17,23 15,56 17,30 32 291.284
19/5/2022 15,93 15,94 -0,38% 15,93 15,94 15,93 15,94 16,75 2 4.780
18/5/2022 16,50 16,00 -0,25% 16,00 16,75 16,41 15,89 16,75 3 4.925
17/5/2022 16,00 16,04 -4,41% 15,78 16,80 16,14 16,04 16,74 10 33.903
16/5/2022 15,86 16,78 +0,24% 15,86 16,78 15,99 16,15 16,78 12 132.744
13/5/2022 16,69 16,74 -0,59% 15,55 16,78 16,28 15,55 16,75 10 52.098
12/5/2022 16,00 16,84 +4,92% 15,32 16,84 15,77 15,36 16,69 13 91.487
11/5/2022 16,84 16,05 -4,46% 16,05 16,84 16,64 16,00 16,80 4 8.321
10/5/2022 16,80 16,80 +0,30% 16,80 16,82 16,80 16,05 16,84 5 23.523
9/5/2022 16,73 16,75 +0,12% 16,73 16,75 16,74 16,05 16,80 2 3.348
6/5/2022 16,71 16,73 +10,43% 16,70 16,73 16,72 15,35 16,73 6 160.526
5/5/2022 15,15 15,15 -1,37% 15,15 15,15 15,15 15,15 16,72 3 37.875
4/5/2022 15,36 15,36 +3,43% 15,36 15,36 15,36 15,35 16,72 7 99.840
3/5/2022 14,85 14,85 -11,02% 14,85 14,85 14,85 15,36 16,73 3 43.065
2/5/2022 16,69 16,69 0,00% 16,40 16,69 16,68 16,40 16,69 9 158.526
29/4/2022 16,70 16,69 +0,06% 16,69 16,70 16,67 16,60 16,69 4 6.669
28/4/2022 16,68 16,68 0,00% 16,68 16,68 16,68 15,70 16,68 4 8.340
27/4/2022 16,68 16,68 0,00% 16,45 16,68 16,63 16,45 16,68 3 8.317
26/4/2022 16,00 16,68 -0,60% 16,00 16,68 16,23 16,15 16,68 8 66.552
25/4/2022 16,79 16,78 +7,43% 16,78 16,79 16,78 16,00 16,71 9 119.208
22/4/2022 16,70 15,62 -6,52% 15,62 16,71 16,61 15,62 16,69 3 21.604
20/4/2022 16,71 16,71 +1,27% 15,81 16,71 16,48 0,00 16,71 9 141.763
19/4/2022 16,50 16,50 -1,20% 16,01 16,50 16,31 16,01 16,50 6 13.053
18/4/2022 16,15 16,70 -0,54% 16,15 16,70 16,61 16,01 16,50 4 23.265
13/4/2022 16,75 16,79 +1,76% 16,75 16,79 16,78 16,15 16,79 4 6.712
12/4/2022 16,70 16,50 +2,17% 16,50 16,70 16,63 15,92 16,50 2 4.990
11/4/2022 16,20 16,15 -4,10% 16,15 16,20 16,17 16,65 16,75 2 3.235
8/4/2022 16,75 16,84 +4,27% 16,75 16,84 16,80 16,78 16,83 3 6.723
7/4/2022 16,74 16,15 -3,18% 16,15 16,74 16,54 15,93 16,75 3 4.963
6/4/2022 16,16 16,68 -0,71% 16,16 16,84 16,58 16,15 16,80 5 9.952
5/4/2022 16,22 16,80 0,00% 15,92 16,80 16,45 15,97 16,85 12 74.044
4/4/2022 16,80 16,80 0,00% 16,80 16,80 16,80 16,20 16,80 7 50.400
1/4/2022 16,80 16,80 +3,38% 16,20 16,80 16,75 16,15 16,80 4 23.460
31/3/2022 16,88 16,25 -3,79% 16,25 16,88 16,75 16,80 16,85 3 8.377
30/3/2022 16,82 16,89 0,00% 16,82 16,89 16,84 16,25 16,89 6 55.584
29/3/2022 16,75 16,89 -0,65% 16,75 16,89 16,88 16,25 16,89 6 55.704
28/3/2022 16,95 15,81 -6,67% 15,81 17,09 16,38 15,82 16,75 21 124.490
25/3/2022 16,79 16,94 +0,89% 16,79 16,94 16,88 16,30 16,95 7 25.323
24/3/2022 16,79 16,79 0,00% 16,79 16,79 16,79 16,05 16,79 2 18.469
23/3/2022 16,79 16,79 +0,06% 16,79 16,79 16,79 16,78 16,79 2 5.037
22/3/2022 16,70 16,78 0,00% 16,58 16,78 16,74 16,78 16,80 5 13.396
18/3/2022 15,83 16,78 0,00% 15,83 16,78 16,72 15,83 16,78 4 35.123
17/3/2022 16,75 16,78 -1,29% 16,75 16,78 16,77 16,15 16,78 2 5.031
16/3/2022 16,56 17,00 0,00% 15,92 17,00 16,20 16,40 17,00 32 178.259
15/3/2022 16,56 17,00 +2,66% 16,55 17,00 16,59 16,56 17,10 4 18.259
14/3/2022 17,37 16,56 -4,66% 16,56 17,37 17,33 16,56 17,29 6 48.548
11/3/2022 17,37 17,37 +0,70% 17,37 17,37 17,37 16,55 17,46 1 1.737
9/3/2022 17,36 17,25 -0,69% 17,25 17,36 17,27 16,53 17,35 5 112.279
7/3/2022 17,16 17,37 +2,24% 17,00 17,37 17,27 16,52 17,37 4 13.817
4/3/2022 16,99 16,99 +2,85% 16,99 16,99 16,99 16,70 17,16 1 10.194
3/3/2022 17,15 16,52 0,00% 16,50 17,15 16,61 16,52 17,15 3 9.967
2/3/2022 16,52 16,52 -2,19% 16,52 16,52 16,52 16,72 17,15 1 3.304
25/2/2022 16,87 16,89 +2,24% 16,87 16,89 16,88 16,87 16,99 3 87.818
24/2/2022 16,51 16,52 +0,12% 16,51 16,52 16,51 16,52 16,87 4 13.212
23/2/2022 17,16 16,50 -4,35% 16,50 17,16 16,98 16,51 17,16 7 71.320
22/2/2022 17,25 17,25 +4,55% 17,25 17,25 17,25 16,51 17,04 2 3.450
21/2/2022 17,37 16,50 -3,68% 16,50 17,37 16,80 16,50 17,25 9 57.124
18/2/2022 17,39 17,13 +0,76% 17,13 17,39 17,18 0,00 0,00 8 80.776
17/2/2022 17,41 17,00 +2,72% 17,00 17,41 17,05 16,75 17,39 3 23.882
16/2/2022 17,08 16,55 -3,10% 16,55 17,08 16,67 16,58 17,42 17 210.111
15/2/2022 17,08 17,08 -1,16% 17,08 17,08 17,08 17,08 17,50 1 1.708
14/2/2022 17,08 17,28 +1,41% 17,08 17,28 17,25 17,09 17,50 2 15.532
11/2/2022 17,99 17,04 -5,28% 17,04 18,18 17,45 17,05 18,12 3 8.729
10/2/2022 17,03 17,99 +2,80% 17,03 17,99 17,04 17,03 17,99 10 182.352
8/2/2022 17,50 17,50 -3,58% 17,29 17,50 17,36 17,50 17,78 5 46.893
7/2/2022 17,99 18,15 +3,71% 17,99 18,15 18,07 17,99 18,15 2 7.228
4/2/2022 17,51 17,50 -2,23% 17,50 17,51 17,50 17,50 17,99 2 5.252
3/2/2022 18,00 17,90 +4,80% 17,90 18,00 17,94 17,51 17,90 3 23.330
2/2/2022 17,10 17,08 -0,18% 17,00 17,10 17,07 17,51 18,00 5 20.487
1/2/2022 17,11 17,11 0,00% 17,11 17,11 17,11 17,32 18,19 1 3.422
31/1/2022 18,60 17,11 -7,96% 17,11 18,60 17,24 17,11 18,60 4 37.939
28/1/2022 18,00 18,59 +9,42% 18,00 18,60 18,50 17,10 18,59 11 170.290
27/1/2022 16,99 16,99 -7,61% 16,99 16,99 16,99 16,99 18,00 2 3.398
26/1/2022 18,39 18,39 +8,82% 18,39 18,39 18,39 16,91 18,38 1 1.839
25/1/2022 17,80 16,90 -6,11% 16,90 18,50 17,84 16,91 18,38 16 112.407
21/1/2022 18,10 18,00 -0,55% 17,88 18,50 18,15 17,03 17,99 16 123.469
20/1/2022 18,07 18,10 +1,40% 16,91 18,10 17,63 16,93 18,10 9 114.632
19/1/2022 18,06 17,85 -0,94% 17,85 18,06 18,05 17,85 18,03 4 93.885
17/1/2022 17,99 18,02 +5,07% 17,99 18,04 18,01 16,99 18,02 3 5.405
14/1/2022 17,15 17,15 -4,24% 17,15 17,15 17,15 17,15 17,98 1 1.715
13/1/2022 17,70 17,91 +3,59% 17,70 17,91 17,78 16,75 17,91 4 35.568
12/1/2022 17,29 17,29 +1,71% 17,29 17,29 17,29 17,29 17,70 1 24.206
11/1/2022 17,00 17,00 0,00% 17,00 17,00 17,00 16,66 17,00 1 1.700
10/1/2022 17,00 17,00 -5,03% 17,00 17,00 17,00 17,00 18,01 1 8.500
7/1/2022 18,00 17,90 -1,10% 17,90 18,00 17,92 17,01 17,89 2 14.340
5/1/2022 17,00 18,10 +9,63% 17,00 18,10 17,50 16,60 18,07 13 154.074
4/1/2022 17,50 16,51 -0,36% 16,51 17,50 17,37 16,51 17,50 4 13.901
3/1/2022 16,51 16,57 +0,61% 16,51 16,59 16,57 16,57 17,80 8 104.404
23/12/2021 17,74 16,47 -7,21% 16,47 17,75 17,63 16,41 17,53 4 38.790
21/12/2021 16,48 17,75 +7,84% 16,48 17,75 16,59 16,47 17,76 4 18.255
20/12/2021 17,82 16,46 -5,94% 16,44 17,94 17,37 16,47 17,94 7 15.638
17/12/2021 16,44 17,50 +6,45% 16,44 17,50 16,55 16,50 17,50 3 14.902
16/12/2021 16,46 16,44 -8,62% 16,41 16,46 16,43 16,45 17,50 6 9.862
15/12/2021 17,83 17,99 +0,84% 16,32 17,99 17,38 16,45 17,99 15 46.929
14/12/2021 17,50 17,84 +1,94% 17,50 17,84 17,68 17,29 17,83 9 22.991
13/12/2021 17,44 17,50 +9,72% 17,40 17,50 17,47 16,21 17,50 8 22.717
10/12/2021 17,75 15,95 -11,34% 15,95 17,75 16,47 15,56 17,44 16 37.885
9/12/2021 17,68 17,99 +4,17% 17,68 17,99 17,92 17,27 17,98 5 68.098
8/12/2021 17,27 17,27 -1,88% 17,27 17,27 17,27 16,51 17,09 1 1.727
7/12/2021 17,60 17,60 -2,22% 17,60 17,60 17,60 16,50 17,60 2 5.280
6/12/2021 16,88 18,00 +4,59% 16,88 18,00 17,37 16,88 17,99 19 175.519
2/12/2021 16,10 17,21 0,00% 15,90 17,21 16,15 15,75 16,88 4 21.006
1/12/2021 17,38 17,21 +1,24% 17,21 17,38 17,36 16,12 17,00 5 19.101
30/11/2021 17,00 17,00 -1,73% 17,00 17,00 17,00 16,00 17,00 1 1.700
29/11/2021 17,30 17,30 +7,79% 17,30 17,51 17,36 15,95 17,08 10 38.200
26/11/2021 16,05 16,05 0,00% 16,05 16,05 16,05 16,00 17,29 1 1.605
25/11/2021 15,90 16,05 -0,31% 15,90 16,05 15,91 16,05 17,40 5 65.235
24/11/2021 17,30 16,10 +1,26% 16,10 17,30 17,10 16,10 17,31 2 10.260
23/11/2021 16,30 15,90 -2,45% 15,90 16,50 16,03 15,90 17,28 9 44.905
18/11/2021 16,50 16,30 -1,21% 16,30 16,50 16,46 16,30 17,45 2 9.880
17/11/2021 17,58 16,50 -6,52% 16,50 17,58 17,42 16,50 17,58 4 26.132
12/11/2021 17,67 17,65 -0,23% 17,65 17,67 17,66 16,50 17,64 3 63.607
11/11/2021 17,60 17,69 +0,57% 17,60 17,69 17,67 16,51 17,65 4 12.370
9/11/2021 17,59 17,59 +1,09% 17,59 17,59 17,59 16,50 17,59 9 130.166
8/11/2021 16,80 17,40 +3,02% 16,80 17,40 17,10 16,50 17,40 2 3.420
5/11/2021 17,00 16,89 +6,23% 16,89 17,10 16,99 16,01 16,89 4 8.499
4/11/2021 15,90 15,90 -6,47% 15,90 15,90 15,90 16,02 17,00 1 14.310
3/11/2021 17,00 17,00 +4,94% 17,00 17,00 17,00 15,90 17,00 1 1.700
29/10/2021 17,00 16,20 +4,45% 16,20 17,00 16,36 16,21 16,75 6 29.450
28/10/2021 16,21 15,51 -4,26% 15,50 16,21 15,63 15,53 17,00 3 34.401
26/10/2021 16,20 16,20 +0,62% 16,20 16,20 16,20 16,21 17,00 1 9.720
25/10/2021 16,25 16,10 -7,68% 16,06 16,25 16,11 16,10 17,00 4 82.181
21/10/2021 17,44 17,44 +6,02% 17,44 17,44 17,44 16,41 17,23 2 5.232
19/10/2021 17,48 16,45 -5,95% 16,45 17,48 16,68 16,41 17,27 3 6.675
18/10/2021 16,50 17,49 0,00% 16,50 17,49 17,34 16,45 17,49 3 12.144
15/10/2021 17,49 17,49 +5,68% 17,49 17,49 17,49 16,51 17,49 3 10.494
14/10/2021 17,49 16,55 -5,37% 16,55 17,49 17,02 16,50 17,49 2 3.404
13/10/2021 16,89 17,49 0,00% 16,89 17,49 16,97 16,55 17,49 3 11.883
11/10/2021 16,90 17,49 +2,88% 16,90 17,49 17,25 17,07 17,48 3 8.625
8/10/2021 17,00 17,00 -0,29% 17,00 17,00 17,00 16,55 17,00 1 6.800
7/10/2021 17,13 17,05 -3,07% 17,00 17,13 17,01 17,34 17,50 4 20.418
6/10/2021 17,59 17,59 0,00% 17,59 17,59 17,59 17,13 17,59 2 17.590
4/10/2021 16,51 17,59 +0,51% 16,51 17,59 17,51 16,55 17,59 6 92.830
1/10/2021 17,50 17,50 +0,29% 17,50 17,50 17,50 16,50 17,50 3 5.250
29/9/2021 17,19 17,45 +2,65% 17,19 17,45 17,21 17,47 17,50 7 48.206
28/9/2021 17,00 17,00 +4,29% 16,80 17,00 16,96 16,26 17,00 3 8.480
27/9/2021 17,34 16,30 -5,67% 16,30 17,34 16,70 16,25 17,30 4 8.354
24/9/2021 17,28 17,28 -0,06% 17,28 17,28 17,28 16,25 17,20 1 1.728
23/9/2021 17,30 17,29 -0,06% 16,20 17,30 17,00 16,22 17,28 11 110.521
22/9/2021 17,30 17,30 -0,29% 17,30 17,30 17,30 16,50 17,30 4 22.490
21/9/2021 17,35 17,35 +2,97% 17,35 17,35 17,35 16,50 17,34 1 1.735
20/9/2021 17,33 16,85 -2,88% 16,85 17,33 17,07 16,50 17,12 6 145.160
17/9/2021 17,25 17,35 +0,87% 17,25 17,35 17,33 16,50 17,35 2 12.135
16/9/2021 16,50 17,20 -0,86% 16,50 17,20 17,06 16,50 17,20 2 42.650
15/9/2021 17,15 17,35 +2,06% 17,15 17,35 17,25 16,50 17,30 7 18.976
14/9/2021 17,09 17,00 +0,59% 17,00 17,09 17,05 16,50 17,00 3 5.117
13/9/2021 16,99 16,90 +4,32% 16,90 17,00 16,99 16,22 16,90 5 45.889
10/9/2021 16,39 16,20 -4,71% 16,20 16,39 16,35 16,11 16,99 3 8.176
9/9/2021 17,49 17,00 +5,85% 17,00 17,49 17,12 16,10 16,99 2 6.849
8/9/2021 17,50 16,06 0,00% 16,06 17,50 16,22 16,08 17,49 3 14.598
6/9/2021 16,06 16,06 -10,23% 16,06 16,06 16,06 16,06 18,99 2 105.996
3/9/2021 17,90 17,89 -0,28% 17,89 17,90 17,89 17,76 17,98 6 19.688
2/9/2021 17,77 17,94 +0,28% 17,77 17,99 17,93 17,65 17,89 5 26.904
1/9/2021 17,50 17,89 +7,71% 17,50 17,99 17,63 17,50 17,89 8 52.904
31/8/2021 17,28 16,61 -3,88% 16,61 17,50 17,28 16,61 17,50 8 114.070
30/8/2021 17,28 17,28 0,00% 17,28 17,28 17,28 16,32 17,28 1 8.640
26/8/2021 17,28 17,28 0,00% 17,28 17,28 17,28 16,32 17,28 3 20.736
25/8/2021 17,29 17,28 -0,06% 17,08 17,29 17,24 16,33 17,28 5 8.622
24/8/2021 17,30 17,29 +6,01% 17,29 17,30 17,29 17,29 17,30 5 31.125
23/8/2021 16,50 16,31 -1,21% 16,31 16,51 16,37 16,30 17,30 15 201.383
20/8/2021 16,50 16,51 +0,06% 16,50 16,52 16,50 16,52 17,49 7 82.517
19/8/2021 17,98 16,50 0,00% 16,50 17,98 17,50 16,50 17,98 4 54.258
17/8/2021 17,50 16,50 0,00% 16,50 17,98 17,75 16,50 17,98 3 26.630
16/8/2021 16,75 16,50 -3,51% 16,50 18,31 17,57 16,80 17,98 6 79.085
13/8/2021 17,10 17,10 +3,01% 17,10 17,10 17,10 17,10 18,34 4 18.810
12/8/2021 17,00 16,60 -1,13% 16,60 17,10 17,02 16,50 17,10 4 32.340
11/8/2021 17,01 16,79 -1,24% 16,79 17,03 16,96 16,60 17,10 9 128.898
10/8/2021 17,99 17,00 +0,89% 17,00 18,00 17,42 17,01 18,40 9 127.208
9/8/2021 18,00 16,85 -6,34% 16,85 18,00 16,90 17,00 17,85 12 37.195
6/8/2021 17,01 17,99 +5,82% 17,01 17,99 17,70 17,02 17,99 4 30.093
5/8/2021 17,96 17,00 0,00% 17,00 17,96 17,86 17,01 17,89 5 160.745
4/8/2021 17,99 17,00 -5,03% 17,00 17,99 17,46 16,79 17,00 15 441.817
3/8/2021 18,00 17,90 +0,73% 17,50 18,30 17,78 17,03 17,93 9 200.949
2/8/2021 17,76 17,77 -1,28% 17,76 17,77 17,76 17,80 18,48 2 5.330
30/7/2021 18,06 18,00 -0,55% 18,00 18,06 18,01 17,76 18,48 5 59.434
29/7/2021 18,99 18,10 -2,58% 18,10 19,00 18,42 18,06 18,10 4 33.171
28/7/2021 18,58 18,58 +3,11% 18,58 18,58 18,58 18,58 18,99 1 1.858
27/7/2021 18,02 18,02 -4,00% 18,02 18,02 18,02 18,06 18,99 2 5.406
26/7/2021 19,00 18,77 -3,64% 18,77 19,00 18,98 18,10 19,48 3 32.277
23/7/2021 18,99 19,48 +8,22% 18,99 19,49 19,43 18,03 19,47 8 233.234
22/7/2021 18,01 18,00 -0,55% 18,00 18,99 18,26 18,00 18,99 4 27.401
21/7/2021 18,10 18,10 +0,06% 18,10 18,10 18,10 18,01 18,99 1 18.100
20/7/2021 18,70 18,09 -3,73% 18,09 18,79 18,59 18,09 19,38 4 42.771
16/7/2021 18,79 18,79 +4,39% 18,79 18,79 18,79 18,09 18,78 2 11.274
15/7/2021 18,79 18,00 -7,41% 18,00 19,42 18,52 18,00 19,39 8 194.471
14/7/2021 19,44 19,44 +6,17% 19,42 19,44 19,43 18,21 19,40 7 361.466
13/7/2021 18,31 18,31 -5,86% 18,31 18,31 18,31 18,31 19,44 1 1.831
12/7/2021 19,42 19,45 +0,31% 18,20 19,45 18,51 18,42 19,44 7 148.145
8/7/2021 19,00 19,39 -0,21% 19,00 19,39 19,30 18,00 19,39 6 140.905
7/7/2021 18,01 19,43 +4,46% 18,00 19,43 18,51 18,01 19,43 5 81.472
6/7/2021 19,43 18,60 -0,91% 18,60 19,43 19,07 18,00 18,60 5 49.599
5/7/2021 19,00 18,77 -1,16% 18,77 19,23 19,00 18,60 18,77 5 167.200
2/7/2021 19,47 18,99 -2,06% 18,00 19,47 18,35 18,62 19,00 9 84.435
1/7/2021 19,39 19,39 0,00% 19,39 19,39 19,39 18,01 19,16 3 7.756
30/6/2021 19,39 19,39 +5,38% 19,39 19,39 19,39 18,08 19,39 1 1.939
29/6/2021 18,50 18,40 -0,54% 18,40 18,50 18,46 18,10 18,65 4 53.540
28/6/2021 18,61 18,50 -5,08% 18,50 19,48 18,58 19,01 19,47 8 33.453
24/6/2021 18,90 19,49 +2,85% 18,61 19,49 18,65 18,61 19,49 5 97.005
23/6/2021 20,49 18,95 -6,14% 18,95 20,49 19,48 18,95 19,49 5 62.336
22/6/2021 20,49 20,19 +1,00% 20,00 20,49 20,19 19,00 20,48 5 84.814
21/6/2021 19,02 19,99 0,00% 19,02 20,00 19,66 19,03 19,99 10 106.211
18/6/2021 20,49 19,99 -0,65% 18,56 20,49 19,61 19,99 20,00 20 100.024
17/6/2021 19,89 20,12 +1,16% 19,89 20,24 20,13 18,68 19,99 7 255.724
16/6/2021 19,89 19,89 0,00% 18,50 19,89 19,79 19,88 19,89 7 83.122
15/6/2021 19,88 19,89 +3,22% 19,65 19,89 19,87 19,65 19,89 7 47.711
14/6/2021 19,50 19,27 +1,42% 19,27 19,50 19,28 19,20 19,50 9 281.595
11/6/2021 19,20 19,00 -1,81% 19,00 19,34 19,19 19,00 19,40 6 47.982
10/6/2021 19,47 19,35 +0,78% 19,20 19,48 19,27 0,00 0,00 7 52.045
9/6/2021 19,20 19,20 +4,01% 19,20 19,20 19,20 19,20 19,47 1 1.920
8/6/2021 19,49 18,46 -0,81% 18,46 19,49 18,64 18,46 19,48 10 197.596
7/6/2021 19,50 18,61 -2,82% 18,51 19,50 18,99 18,83 19,49 12 233.614
4/6/2021 18,50 19,15 -5,39% 18,50 20,00 19,33 19,60 19,83 11 58.010
2/6/2021 20,19 20,24 +5,42% 17,90 22,00 19,88 19,19 19,99 47 1.378.344
1/6/2021 18,93 19,20 +6,61% 17,15 19,85 18,99 19,08 19,40 44 824.477
31/5/2021 18,59 18,01 +0,06% 18,01 18,95 18,50 18,01 18,95 14 114.728
28/5/2021 18,02 18,00 -5,01% 18,00 18,02 18,00 18,22 18,97 4 27.012
27/5/2021 18,95 18,95 +2,43% 18,95 18,95 18,95 18,02 18,98 2 3.790
25/5/2021 18,50 18,50 +2,72% 18,49 18,50 18,49 17,54 18,90 4 31.447
24/5/2021 18,25 18,01 -0,22% 17,51 18,25 17,95 17,52 18,01 10 165.165
20/5/2021 17,99 18,05 0,00% 17,99 18,05 18,02 17,51 18,05 4 28.844
19/5/2021 18,05 18,05 +3,03% 18,05 18,05 18,05 17,52 18,05 1 9.025
18/5/2021 17,55 17,52 -3,20% 17,52 18,10 17,72 17,52 18,05 3 5.317
17/5/2021 18,02 18,10 -0,55% 17,57 18,50 17,85 17,51 17,55 9 199.940
14/5/2021 18,20 18,20 +1,11% 18,20 18,20 18,20 18,05 18,20 3 98.280
13/5/2021 17,29 18,00 +1,12% 17,16 18,00 17,31 18,00 18,20 3 50.199
12/5/2021 18,18 17,80 -1,71% 17,80 18,40 17,97 17,08 18,00 5 133.046
11/5/2021 17,89 18,11 +6,47% 17,68 18,11 17,82 17,08 18,11 4 51.680
10/5/2021 19,65 17,01 +0,06% 17,01 20,45 19,72 17,03 19,44 11 143.997
7/5/2021 18,50 17,00 -8,11% 17,00 19,84 18,52 17,50 18,18 19 272.305
6/5/2021 17,09 18,50 +4,34% 17,09 18,50 17,78 18,29 18,50 8 112.068
5/5/2021 17,74 17,73 -2,37% 17,16 17,74 17,57 17,16 17,73 6 149.358
4/5/2021 17,89 18,16 +3,77% 16,80 21,90 18,18 17,05 17,75 32 471.082
3/5/2021 18,69 17,50 -16,67% 17,38 18,69 18,06 17,61 17,89 26 390.267
30/4/2021 18,70 21,00 +12,30% 18,57 21,78 19,67 18,57 20,40 20 181.005
29/4/2021 18,99 18,70 +0,43% 18,30 18,99 18,68 18,00 18,70 19 426.098
28/4/2021 17,32 18,62 +8,57% 17,32 19,50 18,69 17,95 18,62 34 465.494
27/4/2021 17,15 17,15 0,00% 17,15 17,15 17,15 17,00 17,32 1 25.725
26/4/2021 17,00 17,15 +0,88% 17,00 17,15 17,10 17,00 17,35 3 27.365
22/4/2021 17,21 17,00 -2,30% 17,00 17,21 17,11 16,70 17,15 6 114.687
20/4/2021 18,69 17,40 -7,00% 17,40 20,00 18,01 17,41 21,90 11 160.368
19/4/2021 18,71 18,71 0,00% 18,71 18,71 18,71 18,70 18,90 1 1.871
15/4/2021 18,71 18,71 +0,05% 18,71 18,71 18,71 17,75 18,70 2 7.484
14/4/2021 18,70 18,70 +5,29% 18,70 18,70 18,70 18,71 19,00 2 9.350
13/4/2021 17,76 17,76 -1,39% 17,76 17,76 17,76 17,76 18,99 1 5.328
9/4/2021 17,02 18,01 0,00% 17,02 18,01 17,84 17,50 18,01 3 10.706
8/4/2021 17,01 18,01 +5,94% 17,01 18,50 18,03 18,01 19,50 10 70.322
7/4/2021 17,00 17,00 -2,86% 17,00 17,00 17,00 17,01 18,00 1 1.700
6/4/2021 17,50 17,50 -7,89% 17,50 17,50 17,50 17,50 18,00 1 1.750
5/4/2021 18,99 19,00 +9,64% 18,99 19,50 19,11 17,18 19,00 6 40.144
1/4/2021 15,50 17,33 -8,74% 15,50 17,33 15,82 15,80 18,99 3 9.493
31/3/2021 18,00 18,99 +15,02% 17,39 18,99 17,80 17,39 18,99 6 62.306
30/3/2021 17,18 16,51 -3,17% 16,51 18,00 16,92 15,45 18,50 7 67.686
26/3/2021 18,50 17,05 +0,29% 17,01 18,50 17,13 17,05 17,33 3 83.949
25/3/2021 17,50 17,00 -5,56% 15,20 17,50 15,77 17,00 17,33 6 97.805
24/3/2021 17,32 18,00 +5,88% 17,10 18,00 17,36 18,00 19,50 7 109.384
23/3/2021 18,50 17,00 -8,01% 15,10 19,50 16,97 17,01 18,69 48 1.906.665
22/3/2021 18,50 18,48 +23,20% 18,47 18,50 18,48 15,15 18,47 4 16.639
18/3/2021 17,00 15,00 -0,79% 15,00 17,00 16,58 15,30 18,49 3 31.503
17/3/2021 18,00 15,12 -16,00% 15,11 18,69 17,02 15,11 18,69 5 8.510
16/3/2021 17,00 18,00 -5,21% 17,00 18,00 17,20 17,00 18,69 3 8.600
15/3/2021 18,99 18,99 +21,34% 18,99 18,99 18,99 18,65 18,70 4 51.273
12/3/2021 18,77 15,65 0,00% 15,65 19,00 17,15 15,65 18,99 17 475.300
11/3/2021 18,48 15,65 -16,40% 15,56 18,48 17,04 15,65 18,51 4 10.226
10/3/2021 19,00 18,72 -1,42% 17,50 19,00 18,07 17,15 18,72 10 146.377
9/3/2021 18,99 18,99 +9,14% 18,99 19,00 18,99 17,50 18,70 4 47.485
8/3/2021 17,50 17,40 -5,74% 17,40 18,99 17,71 17,40 18,99 8 70.864
5/3/2021 18,46 18,46 +15,38% 18,45 18,46 18,45 18,00 18,45 3 7.383
4/3/2021 16,15 16,00 -15,66% 15,98 16,15 16,01 16,00 18,47 3 11.213
3/3/2021 18,40 18,97 +0,37% 15,66 19,49 18,01 16,15 18,97 29 482.820
26/2/2021 19,00 18,90 +12,10% 18,76 19,00 18,95 16,26 18,90 7 45.483
25/2/2021 17,58 16,86 -6,28% 16,86 19,20 17,93 16,88 18,70 29 1.047.333
24/2/2021 17,99 17,99 -1,21% 17,99 17,99 17,99 17,51 17,99 3 12.593
23/2/2021 18,00 18,21 +1,17% 18,00 18,21 18,19 18,10 18,48 3 151.038
22/2/2021 18,00 18,00 -0,06% 18,00 18,00 18,00 17,81 17,99 1 5.400
19/2/2021 18,01 18,01 +0,06% 18,01 18,01 18,01 18,00 18,01 2 5.403
18/2/2021 18,00 18,00 -3,02% 18,00 18,00 18,00 18,00 18,56 1 1.800
17/2/2021 18,50 18,56 +2,83% 18,50 19,00 18,60 17,81 18,56 5 42.782
12/2/2021 18,50 18,05 +1,40% 18,05 18,50 18,22 18,05 18,45 3 9.111
11/2/2021 17,75 17,80 -1,49% 17,75 18,60 17,92 17,75 17,80 3 10.755
10/2/2021 18,07 18,07 +3,20% 18,07 18,50 18,09 18,07 18,60 8 157.467
9/2/2021 18,00 17,51 -2,78% 17,51 19,00 18,34 17,72 18,99 16 509.887
8/2/2021 18,70 18,01 -3,69% 18,00 18,70 18,21 18,01 18,60 6 180.363
5/2/2021 18,70 18,70 +5,89% 18,70 19,00 18,94 18,70 19,00 8 104.200
4/2/2021 18,00 17,66 -4,54% 17,66 18,99 17,87 17,87 18,99 9 130.455
3/2/2021 18,50 18,50 +1,20% 18,50 19,25 18,59 18,10 19,25 8 85.550
2/2/2021 18,00 18,28 +0,44% 18,00 18,50 18,40 18,29 21,69 4 23.928
28/1/2021 18,20 18,20 0,00% 18,20 18,20 18,20 18,20 19,50 2 3.640
27/1/2021 18,20 18,20 0,00% 18,20 18,20 18,20 18,22 19,99 1 1.820
26/1/2021 18,25 18,20 -7,61% 18,20 18,25 18,22 18,43 19,50 2 3.645
22/1/2021 19,50 19,70 -0,15% 19,50 19,90 19,68 18,19 19,70 10 61.030
21/1/2021 18,99 19,73 +8,77% 18,99 19,73 19,20 18,19 19,73 4 69.129
20/1/2021 18,13 18,14 0,00% 18,13 20,25 19,93 18,15 20,23 10 119.600
19/1/2021 19,99 18,14 +0,06% 18,14 19,99 18,31 18,14 20,25 5 21.972
18/1/2021 18,13 18,13 -11,56% 18,13 20,45 19,00 18,52 20,25 5 30.400
15/1/2021 19,00 20,50 +13,26% 18,08 21,00 19,45 18,13 20,49 31 295.733
14/1/2021 19,14 18,10 -0,06% 18,10 19,15 18,72 18,11 19,14 5 31.825
13/1/2021 18,10 18,11 +0,06% 18,10 18,11 18,10 18,10 18,97 17 121.304
12/1/2021 18,16 18,10 -4,74% 18,10 18,17 18,11 18,12 19,39 5 106.864
11/1/2021 19,00 19,00 -3,55% 19,00 19,67 19,05 18,10 18,97 6 30.480
8/1/2021 18,00 19,70 +1,03% 17,90 19,95 19,50 18,07 19,69 23 327.611
7/1/2021 19,40 19,50 +2,63% 19,40 19,50 19,40 18,11 19,60 7 83.440
6/1/2021 19,70 19,00 -3,55% 18,97 19,70 19,33 19,20 19,40 4 19.338
5/1/2021 19,70 19,70 -0,40% 18,00 21,00 19,48 18,11 19,70 29 601.996
4/1/2021 18,00 19,78 +9,89% 18,00 19,78 18,94 18,52 19,78 12 1.519.566
30/12/2020 20,09 18,00 -9,50% 18,00 20,09 19,88 18,40 20,09 5 19.881
29/12/2020 19,50 19,89 +2,00% 19,39 19,89 19,53 19,62 19,89 7 23.447
28/12/2020 18,49 19,50 +14,57% 17,03 19,50 18,60 17,08 19,50 16 197.177
23/12/2020 18,00 17,02 -7,95% 17,01 18,49 17,68 17,02 18,49 7 45.978
22/12/2020 17,02 18,49 +8,00% 17,00 18,49 17,64 17,01 18,00 11 72.346
21/12/2020 18,46 17,12 -4,89% 17,12 18,46 18,12 17,12 18,46 7 29.000
18/12/2020 18,48 18,00 +5,76% 16,91 18,48 17,31 17,51 17,82 8 60.588
17/12/2020 18,01 17,02 -8,00% 17,02 21,00 19,35 17,02 19,49 113 9.433.025
16/12/2020 17,00 18,50 -2,06% 17,00 19,40 18,23 18,00 18,50 41 1.393.060
15/12/2020 18,89 18,89 +7,70% 18,00 18,89 18,66 18,00 18,89 4 7.467
14/12/2020 18,50 17,54 -5,14% 17,54 18,50 18,10 17,54 19,00 6 27.160
11/12/2020 18,50 18,49 -2,17% 18,49 18,50 18,49 18,49 18,50 4 14.793
10/12/2020 18,89 18,90 0,00% 18,89 18,90 18,89 17,52 18,90 3 13.229
9/12/2020 18,50 18,90 +8,00% 17,50 18,90 17,94 17,26 18,90 13 123.790
7/12/2020 18,89 17,50 -0,06% 17,50 18,89 18,19 17,50 18,49 2 3.639
4/12/2020 17,50 17,51 -2,72% 17,50 19,50 17,64 17,50 18,90 6 26.460
3/12/2020 18,90 18,00 -5,16% 18,00 18,90 18,82 17,51 18,90 5 22.590
1/12/2020 18,40 18,98 +3,43% 17,01 18,99 18,12 17,23 18,80 28 3.243.456
30/11/2020 18,35 18,35 +1,94% 18,35 18,35 18,35 18,23 18,40 1 36.700
27/11/2020 18,00 18,00 -2,12% 18,00 18,40 18,13 18,00 18,40 3 5.440
26/11/2020 18,00 18,39 +2,17% 18,00 18,39 18,01 18,00 0,00 5 45.039
25/11/2020 18,30 18,00 +7,14% 18,00 18,30 18,15 17,60 18,29 2 3.630
24/11/2020 17,00 16,80 -8,20% 16,50 18,30 17,03 16,81 18,30 6 10.221
23/11/2020 18,30 18,30 +10,91% 18,30 18,30 18,30 17,00 18,30 2 5.490
20/11/2020 16,61 16,50 -10,71% 16,50 17,00 16,56 16,53 18,40 6 96.064
19/11/2020 18,48 18,48 -0,05% 18,48 18,48 18,48 17,51 18,48 1 1.848
18/11/2020 17,51 18,49 -0,05% 17,51 18,49 17,70 17,51 18,49 2 8.853
17/11/2020 16,50 18,50 -2,43% 16,50 18,50 16,90 17,51 18,50 4 92.950
16/11/2020 17,00 18,96 +6,46% 17,00 18,96 17,36 17,51 18,98 3 34.738
13/11/2020 18,00 17,81 +4,58% 17,81 18,00 17,84 17,81 18,50 2 8.924
12/11/2020 18,99 17,03 -7,95% 17,03 19,00 18,15 17,04 18,98 14 63.537
11/11/2020 17,20 18,50 +2,72% 17,20 18,50 17,26 18,00 18,50 2 36.250
10/11/2020 18,01 18,01 +2,62% 18,01 18,01 18,01 18,01 18,50 1 7.204
6/11/2020 17,55 17,55 -2,50% 17,55 17,55 17,55 17,40 18,00 3 5.265
5/11/2020 18,00 18,00 +1,41% 18,00 18,00 18,00 17,81 18,00 1 1.800
4/11/2020 18,05 17,75 -7,31% 17,50 18,05 17,73 17,75 18,00 10 182.677
3/11/2020 17,52 19,15 +5,68% 17,52 19,17 18,94 18,80 19,15 5 15.152
30/10/2020 18,61 18,12 -2,63% 18,12 19,00 18,49 18,03 18,50 14 75.814
29/10/2020 19,90 18,61 -2,05% 18,61 19,90 19,07 18,61 21,49 6 57.239
28/10/2020 19,13 19,00 0,00% 19,00 21,50 19,52 18,90 19,00 10 56.624
27/10/2020 19,00 19,00 +1,01% 19,00 19,00 19,00 18,81 19,13 3 20.900
26/10/2020 19,20 18,81 +4,21% 18,81 19,20 19,04 18,81 19,13 5 28.561
23/10/2020 18,00 18,05 -3,99% 18,00 19,00 18,50 18,01 19,00 8 25.912
22/10/2020 18,60 18,80 +0,05% 17,60 18,80 18,43 18,00 18,90 17 291.339
21/10/2020 18,60 18,79 +1,29% 17,80 18,79 18,11 17,81 18,79 7 159.384
20/10/2020 17,60 18,55 +6,00% 17,51 18,55 18,03 18,50 18,60 4 129.825
19/10/2020 18,50 17,50 -4,06% 17,50 18,50 17,58 17,50 19,00 12 123.112
16/10/2020 18,23 18,24 -3,95% 18,23 18,80 18,28 18,25 19,00 4 20.118
15/10/2020 18,35 18,99 +3,54% 18,35 18,99 18,80 18,59 18,99 8 103.401
14/10/2020 19,00 18,34 -0,86% 17,50 19,00 18,51 18,30 18,50 24 449.882
6/10/2020 19,51 18,50 -5,13% 18,50 19,51 18,89 18,40 18,50 11 64.245
2/10/2020 19,50 19,50 -0,51% 19,50 19,50 19,50 19,44 20,60 2 19.500
28/9/2020 19,60 19,60 -1,01% 19,60 19,60 19,60 19,52 19,60 1 1.960
22/9/2020 19,80 19,80 -1,54% 19,80 19,80 19,80 19,80 20,14 2 5.940
21/9/2020 21,04 20,11 -6,42% 18,50 21,91 19,66 20,10 20,14 14 352.066
18/9/2020 21,49 21,49 +8,76% 21,49 21,49 21,49 21,05 21,49 1 8.596
17/9/2020 19,80 19,76 -5,90% 19,76 19,80 19,79 20,01 21,49 3 75.213
16/9/2020 21,00 21,00 0,00% 21,00 22,06 21,52 20,12 21,80 4 107.636
15/9/2020 21,00 21,00 -4,72% 21,00 21,00 21,00 19,82 21,00 2 94.500
14/9/2020 21,90 22,04 +11,48% 21,90 22,04 21,91 19,87 22,00 3 24.104
11/9/2020 19,77 19,77 -9,73% 19,77 19,77 19,77 19,81 21,79 1 5.931
9/9/2020 21,90 21,90 -0,45% 21,90 21,90 21,90 20,00 21,80 3 43.800
8/9/2020 20,01 22,00 +3,77% 20,01 22,00 21,55 20,21 22,00 4 19.402
4/9/2020 21,70 21,20 -3,28% 21,20 21,70 21,22 20,21 21,20 4 112.510
3/9/2020 21,75 21,92 -0,36% 21,75 21,92 21,90 20,13 21,92 5 70.110
2/9/2020 21,73 22,00 -0,63% 20,01 22,00 21,01 20,21 22,00 7 102.976
1/9/2020 21,75 22,14 +1,79% 21,75 22,14 21,93 21,73 22,14 6 87.733
31/8/2020 21,75 21,75 -0,23% 21,75 21,75 21,75 21,73 21,75 1 2.175
28/8/2020 21,80 21,80 +7,87% 21,80 21,80 21,80 21,73 21,80 5 65.400
27/8/2020 20,21 20,21 +1,00% 20,21 20,21 20,21 20,21 21,74 1 2.021
26/8/2020 21,73 20,01 -7,96% 20,01 21,73 20,58 20,04 21,59 2 6.175
25/8/2020 21,75 21,74 0,00% 21,74 21,75 21,74 20,36 21,74 2 15.224
24/8/2020 21,74 21,74 0,00% 21,74 21,74 21,74 21,74 21,75 6 93.482
21/8/2020 21,74 21,74 0,00% 21,74 21,74 21,74 20,00 21,74 1 2.174
20/8/2020 21,74 21,74 +8,65% 20,00 21,74 20,36 20,02 21,74 4 48.880
18/8/2020 20,01 20,01 -7,92% 20,01 20,01 20,01 20,55 21,72 1 22.011
17/8/2020 21,73 21,73 -0,28% 21,73 21,73 21,73 20,02 21,73 1 21.730
14/8/2020 21,75 21,79 +1,11% 21,75 21,80 21,78 20,51 21,79 5 50.115
13/8/2020 21,69 21,55 -0,87% 21,00 21,69 21,33 21,00 21,54 8 85.356
12/8/2020 20,50 21,74 +6,05% 20,50 21,74 21,53 20,51 21,61 3 12.920
11/8/2020 21,80 20,50 -6,39% 20,50 21,80 20,54 20,01 21,79 8 176.695
10/8/2020 21,90 21,90 -0,09% 21,90 21,90 21,90 20,50 21,75 2 72.270
7/8/2020 20,50 21,92 +6,87% 20,50 21,92 20,61 20,52 22,01 3 101.018
6/8/2020 20,51 20,51 -6,35% 20,51 20,51 20,51 20,50 20,51 2 22.561
4/8/2020 22,21 21,90 -2,41% 21,90 22,21 22,16 20,01 22,10 2 15.516
3/8/2020 20,00 22,44 -0,04% 20,00 22,44 21,76 20,04 22,45 3 54.401
31/7/2020 22,45 22,45 +9,46% 22,45 22,45 22,45 20,00 22,21 1 17.960
30/7/2020 20,51 20,51 -6,30% 20,51 20,51 20,51 20,50 21,80 1 6.153
29/7/2020 21,89 21,89 0,00% 21,89 21,89 21,89 20,51 21,89 2 17.512
28/7/2020 21,31 21,89 -0,05% 20,51 21,90 21,18 20,55 21,89 8 129.248
27/7/2020 21,50 21,90 +1,86% 21,50 21,90 21,53 21,31 21,90 2 55.980
24/7/2020 21,90 21,50 +0,94% 21,50 21,90 21,68 21,30 21,50 3 28.190
23/7/2020 22,45 21,30 -0,93% 21,30 22,46 21,84 21,36 22,05 5 41.502
22/7/2020 21,50 21,50 -4,06% 21,50 21,50 21,50 21,31 21,50 4 64.500
21/7/2020 22,42 22,41 +5,06% 22,41 22,42 22,41 21,60 22,40 2 17.930
20/7/2020 21,30 21,33 -6,57% 21,30 22,48 21,61 21,34 22,73 3 17.291
17/7/2020 22,83 22,83 +6,38% 22,83 22,83 22,83 21,45 22,75 1 2.283
16/7/2020 22,44 21,46 +0,56% 21,46 22,44 22,22 21,45 21,93 3 33.332
15/7/2020 21,34 21,34 -6,93% 21,34 21,34 21,34 21,31 21,34 1 2.134
14/7/2020 22,94 22,93 +0,88% 21,41 22,94 22,79 21,41 22,93 7 255.279
13/7/2020 22,75 22,73 +6,66% 22,58 22,75 22,74 21,41 22,71 5 104.614
10/7/2020 22,20 21,31 -3,18% 21,31 22,65 21,76 21,31 21,55 12 413.456
9/7/2020 21,31 22,01 -3,42% 21,31 22,99 22,58 21,88 22,70 9 241.669
8/7/2020 21,75 22,79 +4,78% 21,75 22,80 22,48 21,55 22,79 4 38.224
7/7/2020 22,50 21,75 -4,61% 21,66 23,10 22,43 21,79 23,09 12 365.766
6/7/2020 23,05 22,80 +3,64% 22,00 23,05 22,55 22,01 22,80 8 47.355
3/7/2020 20,59 22,00 +6,80% 20,59 23,00 21,68 22,00 22,71 10 253.726
2/7/2020 20,95 20,60 -1,76% 20,00 20,95 20,22 19,52 20,59 8 147.660
1/7/2020 19,22 20,97 +4,69% 19,22 20,97 20,09 20,02 20,96 2 4.019
30/6/2020 20,03 20,03 -8,91% 20,03 20,03 20,03 20,05 20,97 4 100.150
29/6/2020 22,15 21,99 0,00% 20,01 22,15 20,70 20,16 21,99 11 244.365
26/6/2020 22,00 21,99 -0,05% 21,99 22,00 21,99 21,50 21,99 2 37.395
25/6/2020 23,00 22,00 +1,01% 20,00 23,83 22,08 22,00 23,83 15 441.683
24/6/2020 21,51 21,78 -10,11% 21,25 22,01 21,59 22,00 22,79 8 103.660
23/6/2020 21,91 24,23 +10,69% 21,91 24,44 23,78 22,36 24,22 6 64.209
22/6/2020 24,86 21,89 -11,98% 21,89 24,86 23,66 21,99 24,97 4 118.300
19/6/2020 23,76 24,87 +4,67% 23,76 24,88 24,57 23,51 24,86 8 98.311
18/6/2020 23,75 23,76 -0,38% 23,75 23,94 23,79 23,76 23,98 6 85.675
17/6/2020 23,62 23,85 +10,88% 21,78 23,95 23,52 23,85 23,94 7 47.056
16/6/2020 23,50 21,51 -9,51% 21,51 24,99 24,07 23,62 24,09 17 558.579
15/6/2020 23,77 23,77 +10,15% 23,77 23,77 23,77 21,59 23,50 1 4.754
12/6/2020 21,58 21,58 +0,37% 21,58 21,58 21,58 21,58 23,49 1 2.158
10/6/2020 25,00 21,50 -11,05% 21,01 25,00 21,91 21,51 23,88 8 107.362
9/6/2020 24,20 24,17 +0,29% 24,17 24,20 24,18 20,65 24,19 8 265.991
8/6/2020 24,10 24,10 +4,78% 24,00 24,10 24,06 21,80 24,10 7 84.221
5/6/2020 22,77 23,00 -2,13% 22,77 23,00 22,92 23,01 24,10 3 13.754
3/6/2020 21,93 23,50 +7,16% 21,92 24,89 23,10 22,45 23,50 270 51.584.880
2/6/2020 19,58 21,93 +15,24% 19,58 22,04 19,93 19,70 21,83 10 105.678
1/6/2020 19,03 19,03 -17,04% 19,03 19,03 19,03 19,53 23,00 1 11.418
29/5/2020 23,04 22,94 +3,10% 22,94 23,04 22,97 22,94 23,00 4 13.784
28/5/2020 22,25 22,25 +0,23% 22,25 22,25 22,25 22,20 23,00 1 113.475
27/5/2020 21,50 22,20 -0,89% 21,50 24,89 23,59 22,00 23,25 175 27.951.981
26/5/2020 22,55 22,40 -3,66% 20,30 23,24 21,54 21,60 22,48 55 4.758.666
25/5/2020 17,75 23,25 +30,99% 17,75 23,80 21,90 22,10 23,80 218 26.079.788
20/5/2020 21,00 17,75 +3,20% 17,20 24,00 20,09 17,75 18,29 200 23.837.347
19/5/2020 15,80 17,20 +8,79% 15,80 17,20 16,02 17,50 19,40 3 68.920
15/5/2020 15,81 15,81 -20,95% 15,81 15,81 15,81 16,05 20,00 2 15.810
7/5/2020 20,00 20,00 -12,85% 20,00 20,00 20,00 15,90 22,54 2 4.000
6/5/2020 22,95 22,95 -0,09% 22,95 22,95 22,95 15,91 22,94 1 2.295
5/5/2020 23,03 22,97 -3,89% 22,97 23,03 23,01 15,80 22,97 3 13.806
4/5/2020 23,90 23,90 +47,53% 23,90 23,90 23,90 15,70 23,90 1 2.390
30/4/2020 16,20 16,20 -20,20% 16,20 16,20 16,20 16,20 22,97 1 1.620
28/4/2020 20,35 20,30 +1,55% 20,30 20,35 20,34 15,00 20,30 3 12.205
27/4/2020 19,91 19,99 +11,06% 19,91 19,99 19,92 16,00 19,99 4 25.907
24/4/2020 18,00 18,00 -9,55% 18,00 18,00 18,00 15,70 19,91 2 18.000
20/4/2020 19,90 19,90 +10,86% 19,90 19,90 19,90 15,30 19,90 3 17.910
17/4/2020 18,10 17,95 +10,80% 15,00 18,10 17,48 15,20 19,90 5 22.734
16/4/2020 16,20 16,20 +15,30% 16,20 16,20 16,20 16,26 18,79 4 87.480
7/4/2020 14,01 14,05 -17,35% 14,01 14,05 14,02 14,05 20,49 3 8.414
6/4/2020 20,50 17,00 -17,07% 17,00 20,50 18,75 14,20 20,49 2 3.750
3/4/2020 20,50 20,50 +13,76% 20,50 20,50 20,50 15,00 20,50 1 2.050
2/4/2020 21,00 18,02 -14,15% 18,02 21,00 18,89 15,00 20,00 3 32.124
31/3/2020 17,20 20,99 +16,61% 17,20 20,99 17,54 14,30 21,00 4 19.299
30/3/2020 18,00 18,00 -2,70% 18,00 18,00 18,00 18,00 21,00 3 54.000
24/3/2020 18,50 18,50 +2,78% 18,50 18,50 18,50 14,10 18,00 1 1.850
12/3/2020 18,00 18,00 -14,29% 18,00 18,00 18,00 18,00 22,97 1 1.800
11/3/2020 21,00 21,00 -9,48% 21,00 21,00 21,00 21,00 22,32 2 52.500
10/3/2020 23,36 23,20 +22,04% 23,00 23,36 23,19 20,51 23,20 3 53.356
6/3/2020 21,50 19,01 -11,87% 19,01 21,50 19,36 21,07 22,99 2 13.556
5/3/2020 21,57 21,57 -6,22% 21,57 21,57 21,57 22,42 23,36 1 8.628
3/3/2020 23,00 23,00 0,00% 23,00 23,00 23,00 21,70 23,36 2 46.000
2/3/2020 23,00 23,00 0,00% 23,00 23,00 23,00 22,12 23,36 1 2.300
28/2/2020 23,00 23,00 +0,88% 23,00 23,00 23,00 22,00 23,00 1 2.300
27/2/2020 21,11 22,80 +0,93% 21,11 22,80 21,95 22,00 23,69 2 4.391
21/2/2020 22,60 22,59 -0,04% 22,50 22,60 22,59 22,40 23,85 4 49.709
20/2/2020 22,60 22,60 -3,00% 22,60 22,60 22,60 22,41 22,80 3 122.040
19/2/2020 23,29 23,30 -2,47% 23,29 23,30 23,29 22,60 23,30 2 4.659
17/2/2020 23,89 23,89 0,00% 23,89 23,89 23,89 22,72 23,30 2 57.336
14/2/2020 23,89 23,89 0,00% 23,89 23,89 23,89 22,60 23,70 1 2.389
13/2/2020 23,29 23,89 +5,66% 22,40 23,89 23,78 22,72 23,80 8 216.446
12/2/2020 22,60 22,61 +1,85% 22,60 22,64 22,62 22,61 23,29 4 38.461
7/2/2020 22,15 22,20 -5,53% 22,15 22,20 22,19 22,55 23,30 3 44.395
4/2/2020 22,99 23,50 -1,01% 22,50 23,50 23,13 22,61 23,50 5 41.639
29/1/2020 23,74 23,74 +5,93% 23,74 23,74 23,74 22,69 23,74 1 11.870
28/1/2020 23,88 22,41 -6,08% 22,41 23,88 23,51 22,48 23,77 2 9.405
27/1/2020 23,86 23,86 +6,00% 23,86 23,86 23,86 22,61 23,88 1 9.544
24/1/2020 23,89 22,51 -5,78% 22,51 23,89 23,64 22,41 23,88 4 66.202
23/1/2020 23,89 23,89 0,00% 23,89 23,89 23,89 22,68 23,88 1 19.112
20/1/2020 23,89 23,89 -0,42% 23,89 23,89 23,89 22,51 23,89 2 14.334
17/1/2020 23,99 23,99 0,00% 23,99 23,99 23,99 22,55 24,00 1 19.192
16/1/2020 22,40 23,99 +7,10% 22,40 23,99 22,59 22,75 24,05 3 162.711
14/1/2020 22,40 22,40 0,00% 22,40 22,40 22,40 22,41 24,20 2 8.960
13/1/2020 22,42 22,40 -8,76% 22,40 22,42 22,40 22,40 24,20 2 44.812
10/1/2020 24,55 24,55 +8,68% 24,55 24,55 24,55 22,42 24,20 2 22.095
9/1/2020 22,64 22,59 +0,71% 22,59 22,64 22,60 22,42 24,60 3 198.898
7/1/2020 22,47 22,43 -8,78% 22,43 22,47 22,46 22,70 24,86 3 26.956
6/1/2020 22,60 24,59 +10,27% 22,41 24,59 23,22 23,00 24,50 8 162.575
27/12/2019 22,30 22,30 -7,08% 22,30 22,30 22,30 22,36 24,70 1 2.230
26/12/2019 22,30 24,00 +7,62% 22,30 24,00 23,87 22,40 24,30 6 66.860
20/12/2019 22,70 22,30 -1,76% 22,30 22,70 22,55 22,30 24,20 7 85.717
19/12/2019 22,70 22,70 -0,22% 22,70 22,70 22,70 22,70 24,20 1 2.270
17/12/2019 22,75 22,75 +0,13% 22,75 22,80 22,76 22,75 24,71 4 22.765
16/12/2019 22,72 22,72 -5,33% 22,72 22,72 22,72 22,72 24,18 1 2.272
12/12/2019 24,00 24,00 +0,04% 24,00 24,00 24,00 22,70 24,00 1 4.800
11/12/2019 24,99 23,99 +2,09% 23,99 24,99 24,89 22,71 23,99 3 27.389
10/12/2019 23,50 23,50 +0,64% 23,50 24,00 23,59 22,63 24,00 7 70.782
5/12/2019 23,35 23,35 +3,32% 23,35 23,35 23,35 23,00 23,35 1 2.335
3/12/2019 22,61 22,60 -0,88% 22,60 22,61 22,60 22,60 23,60 3 70.061
2/12/2019 23,00 22,80 +0,88% 22,80 23,00 22,88 22,80 23,60 3 13.729
29/11/2019 23,00 22,60 -2,50% 22,60 23,00 22,80 22,78 23,25 2 4.560
28/11/2019 22,68 23,18 +3,48% 22,68 23,18 23,12 22,68 23,18 2 39.306
27/11/2019 22,96 22,40 0,00% 22,03 22,96 22,30 22,39 22,68 14 120.440
26/11/2019 23,55 22,40 -5,08% 22,40 23,55 22,60 22,03 23,60 9 94.957
25/11/2019 23,64 23,60 +4,42% 23,60 23,64 23,60 23,54 23,60 3 25.964
19/11/2019 22,60 22,60 -0,04% 22,60 22,60 22,60 22,68 24,56 1 2.260
18/11/2019 22,62 22,61 -5,75% 22,61 22,62 22,61 22,65 23,30 4 58.806
14/11/2019 22,50 23,99 -3,11% 22,50 24,76 22,72 22,62 25,00 7 222.750
13/11/2019 22,40 24,76 +3,17% 22,40 24,76 23,87 22,51 24,76 3 7.161
11/11/2019 24,80 24,00 -3,23% 24,00 24,80 24,62 23,50 24,40 6 226.540
8/11/2019 24,80 24,80 +0,81% 24,80 24,80 24,80 24,48 24,80 1 7.440
7/11/2019 24,14 24,60 +9,82% 22,70 24,80 24,30 24,60 25,40 15 230.900
6/11/2019 22,40 22,40 +1,82% 22,40 22,40 22,40 22,40 24,00 1 2.240
5/11/2019 22,50 22,00 -8,71% 22,00 22,50 22,11 22,40 24,14 5 106.165
4/11/2019 24,17 24,10 +6,12% 24,10 24,17 24,14 22,60 24,17 5 62.772
1/11/2019 22,80 22,71 0,00% 22,71 22,80 22,77 22,71 24,17 6 230.001
31/10/2019 23,20 22,71 +0,04% 22,41 24,18 22,82 22,71 24,17 10 107.271
30/10/2019 22,70 22,70 -6,12% 22,70 22,70 22,70 22,70 24,18 1 2.270
29/10/2019 22,70 24,18 +6,52% 22,70 24,18 23,06 23,20 24,18 3 83.016
28/10/2019 22,60 22,70 -0,31% 22,60 22,70 22,68 22,70 24,00 5 104.330
25/10/2019 22,77 22,77 +1,20% 22,77 22,77 22,77 22,50 24,00 2 6.831
23/10/2019 22,50 22,50 -4,26% 22,50 22,50 22,50 23,00 24,00 2 29.250
22/10/2019 23,50 23,50 0,00% 23,50 23,50 23,50 23,52 24,00 1 2.350
18/10/2019 24,00 23,50 +4,91% 23,50 24,00 23,83 23,50 24,00 2 7.150
17/10/2019 22,62 22,40 -2,61% 22,40 22,62 22,53 22,40 23,90 4 18.029
15/10/2019 22,40 23,00 +4,07% 22,40 23,00 22,41 22,41 24,00 3 114.300
14/10/2019 22,60 22,10 -8,56% 22,10 22,61 22,55 22,41 22,99 7 47.364
9/10/2019 24,17 24,17 0,00% 24,17 24,17 24,17 22,75 24,17 1 16.919
4/10/2019 24,17 24,17 -0,04% 24,17 24,17 24,17 23,10 24,17 3 26.587
2/10/2019 24,18 24,18 0,00% 24,18 24,20 24,18 24,00 24,18 4 145.100
1/10/2019 24,18 24,18 0,00% 24,18 24,18 24,18 24,00 24,18 1 24.180
30/9/2019 24,18 24,18 0,00% 24,18 24,18 24,18 24,00 24,18 1 29.016
27/9/2019 23,00 24,18 +2,89% 23,00 24,18 23,19 23,88 24,18 3 27.836
26/9/2019 26,65 23,50 -6,04% 23,22 26,65 23,53 23,50 24,18 3 171.837
25/9/2019 23,56 25,01 +1,21% 23,21 25,98 25,19 25,01 25,98 7 251.972
24/9/2019 23,21 24,71 -7,31% 23,21 25,98 23,92 23,56 24,51 6 21.528
20/9/2019 26,60 26,66 +14,91% 26,60 26,66 26,65 23,21 26,60 2 101.296
19/9/2019 25,00 23,20 -1,23% 23,20 26,66 25,09 23,20 26,60 8 67.763
17/9/2019 23,49 23,49 +0,82% 23,49 23,49 23,49 23,49 25,50 2 14.094
16/9/2019 23,30 23,30 +0,43% 23,30 23,55 23,34 23,30 25,50 6 205.446
12/9/2019 25,00 23,20 -7,94% 23,20 25,00 23,26 23,20 25,20 2 65.140
11/9/2019 25,70 25,20 -0,79% 23,00 25,70 23,86 25,20 25,50 8 379.400
10/9/2019 25,42 25,40 +8,09% 23,51 26,66 25,30 23,51 25,70 9 313.832
9/9/2019 24,90 23,50 +3,98% 23,50 25,90 24,98 23,50 24,72 10 227.322
6/9/2019 22,50 22,60 +2,68% 22,50 22,60 22,55 22,74 24,70 2 15.790
5/9/2019 25,00 22,01 0,00% 22,01 25,00 24,28 22,10 24,70 9 220.952
4/9/2019 23,00 22,01 -4,30% 22,01 23,00 22,29 21,80 23,00 3 15.605
3/9/2019 23,00 23,00 +0,04% 23,00 23,00 23,00 22,50 22,90 3 64.400
2/9/2019 22,50 22,99 +9,48% 22,50 22,99 22,53 22,00 22,99 2 29.299
28/8/2019 21,00 21,00 -6,67% 21,00 21,00 21,00 21,50 25,47 1 25.200
23/8/2019 22,50 22,50 -2,17% 22,50 22,50 22,50 22,59 24,49 4 155.250
21/8/2019 23,00 23,00 -8,00% 23,00 23,00 23,00 23,00 24,79 1 43.700
19/8/2019 22,51 25,00 +11,11% 22,51 25,00 23,00 22,51 25,00 2 11.504
15/8/2019 22,60 22,50 -10,00% 22,50 22,60 22,51 23,30 25,47 3 164.353
14/8/2019 24,14 25,00 +3,91% 24,14 25,00 24,90 24,10 25,50 3 139.484
13/8/2019 22,86 24,06 -7,75% 22,86 24,06 23,28 24,10 25,80 8 32.597
8/8/2019 26,08 26,08 +8,22% 26,08 26,08 26,08 24,01 26,29 1 10.432
7/8/2019 24,10 24,10 -7,31% 24,10 24,10 24,10 24,11 25,49 2 43.380
6/8/2019 26,00 26,00 -8,77% 26,00 26,00 26,00 24,01 25,50 1 2.600
2/8/2019 24,50 28,50 +16,28% 24,50 28,50 25,64 24,51 27,00 3 35.900
30/7/2019 24,51 24,51 0,00% 24,51 24,51 24,51 24,51 25,40 1 14.706
26/7/2019 24,51 24,51 0,00% 24,51 24,51 24,51 24,53 26,99 1 19.608
23/7/2019 24,50 24,51 -14,81% 24,50 24,51 24,50 24,51 27,69 3 83.301
22/7/2019 24,10 28,77 +2,82% 24,10 28,77 26,86 24,51 28,77 10 163.860
18/7/2019 27,98 27,98 +18,36% 27,98 27,98 27,98 23,61 27,85 1 2.798
17/7/2019 24,02 23,64 -3,90% 23,60 24,02 23,89 23,64 26,99 5 23.898
12/7/2019 24,60 24,60 -1,64% 24,60 24,60 24,60 24,60 26,00 3 24.600
11/7/2019 27,88 25,01 +0,04% 25,01 27,88 27,74 25,01 27,88 3 116.522
10/7/2019 25,00 25,00 -5,59% 25,00 25,00 25,00 25,00 26,15 1 5.000
8/7/2019 26,48 26,48 +13,89% 26,48 26,48 26,48 26,48 27,88 4 79.440
5/7/2019 25,08 23,25 0,00% 23,25 25,09 23,79 23,80 26,49 15 218.957
4/7/2019 23,25 23,25 +0,13% 23,25 23,25 23,25 23,25 25,08 1 2.325
2/7/2019 23,22 23,22 -7,42% 23,22 23,22 23,22 23,25 25,08 4 46.440
26/6/2019 23,62 25,08 +8,06% 23,62 25,08 24,17 24,20 25,08 3 99.134
25/6/2019 23,21 23,21 -3,73% 23,21 23,21 23,21 23,21 25,09 2 20.889
24/6/2019 24,11 24,11 -3,91% 24,11 24,11 24,11 24,13 25,09 1 89.207
21/6/2019 25,09 25,09 +8,10% 25,09 25,09 25,09 23,51 25,09 1 7.527
19/6/2019 25,08 23,21 -7,16% 23,20 25,08 23,75 23,20 25,09 3 40.384
14/6/2019 25,00 25,00 0,00% 25,00 25,00 25,00 23,22 25,00 3 252.500
13/6/2019 25,00 25,00 -10,39% 25,00 25,01 25,00 24,00 24,92 5 140.002
11/6/2019 27,90 27,90 +18,72% 27,90 27,90 27,90 23,50 27,88 1 13.950
10/6/2019 23,50 23,50 +5,71% 23,50 23,50 23,50 23,70 27,98 3 47.000
7/6/2019 23,00 22,23 -3,35% 22,23 23,00 22,44 23,50 28,70 4 94.248
6/6/2019 23,00 23,00 -0,04% 23,00 23,00 23,00 23,00 29,99 1 4.600
5/6/2019 23,01 23,01 -4,13% 23,01 23,01 23,01 23,03 27,99 1 2.301
4/6/2019 24,00 24,00 0,00% 24,00 24,00 24,00 24,00 27,99 2 26.400
3/6/2019 28,88 24,00 +6,90% 24,00 28,88 25,83 24,01 26,00 5 20.664
30/5/2019 22,39 22,45 +1,04% 22,39 22,45 22,40 22,60 28,90 3 8.962
28/5/2019 22,22 22,22 -12,00% 22,22 22,22 22,22 22,31 28,90 1 6.666
24/5/2019 25,25 25,25 -1,02% 25,25 25,25 25,25 23,01 28,90 1 47.975
22/5/2019 25,50 25,51 +15,74% 25,50 25,51 25,50 22,51 26,05 3 104.589
21/5/2019 22,04 22,04 +0,09% 22,04 22,04 22,04 22,11 29,95 4 149.872
20/5/2019 22,00 22,02 -26,48% 22,00 22,03 22,01 22,03 29,95 6 99.078
16/5/2019 29,95 29,95 +24,22% 29,95 29,95 29,95 24,11 29,95 1 17.970
14/5/2019 24,11 24,11 -19,50% 24,11 24,11 24,11 24,11 29,95 1 2.411
13/5/2019 29,97 29,95 +23,76% 29,95 29,97 29,95 24,11 29,95 3 38.943
8/5/2019 24,11 24,20 +0,41% 24,11 24,20 24,17 24,20 29,98 3 24.173
7/5/2019 24,16 24,10 -0,12% 24,10 24,16 24,13 24,11 29,98 3 55.515
6/5/2019 24,13 24,13 +0,12% 24,13 24,13 24,13 24,15 29,98 1 106.172
3/5/2019 24,10 24,10 -7,84% 24,10 24,10 24,10 24,11 27,70 1 7.230
30/4/2019 26,15 26,15 +8,06% 26,15 26,15 26,15 24,20 26,15 1 52.300
25/4/2019 24,20 24,20 +0,83% 24,20 24,20 24,20 24,20 26,15 1 7.260
24/4/2019 24,02 24,00 -4,76% 24,00 24,02 24,00 24,20 26,15 5 108.022
23/4/2019 26,15 25,20 -3,63% 25,20 26,15 25,70 25,20 26,15 3 48.830
22/4/2019 26,15 26,15 +8,91% 26,15 26,15 26,15 25,20 26,15 1 2.615
18/4/2019 26,41 24,01 -3,96% 24,00 26,41 24,37 24,50 26,15 6 58.491
12/4/2019 24,60 25,00 -5,66% 24,60 25,00 24,73 24,82 29,99 8 116.260
11/4/2019 26,50 26,50 -10,17% 26,50 26,50 26,50 26,50 29,99 1 26.500
10/4/2019 29,49 29,50 -1,63% 29,49 29,50 29,49 26,00 29,48 5 312.607
9/4/2019 29,99 29,99 0,00% 29,99 29,99 29,99 24,50 29,50 2 11.996
5/4/2019 29,99 29,99 +24,96% 29,99 29,99 29,99 24,80 29,99 1 8.997
27/3/2019 24,01 24,00 -0,41% 24,00 24,01 24,00 24,50 29,99 2 117.615
26/3/2019 24,50 24,10 -16,87% 24,10 24,50 24,18 24,10 29,99 2 21.770
22/3/2019 28,99 28,99 +7,37% 28,99 28,99 28,99 26,10 28,99 1 101.465
19/3/2019 27,00 27,00 +3,85% 27,00 27,00 27,00 26,00 31,00 1 164.700
18/3/2019 26,00 26,00 +1,72% 26,00 26,00 26,00 26,00 0,00 2 20.800
15/3/2019 25,56 25,56 -16,42% 25,56 25,56 25,56 25,80 30,90 2 94.572
14/3/2019 30,59 30,58 +19,92% 30,58 30,59 30,58 26,00 30,55 5 91.750
11/3/2019 25,50 25,50 +6,25% 25,50 25,50 25,50 25,56 38,45 1 219.300
8/3/2019 24,00 24,00 -20,00% 24,00 24,00 24,00 24,01 39,99 1 7.200
28/2/2019 30,00 30,00 +11,11% 30,00 30,00 30,00 25,20 39,99 3 120.000
27/2/2019 27,00 27,00 +10,20% 27,00 27,00 27,00 25,00 30,00 2 140.400
25/2/2019 24,50 24,50 -2,04% 24,50 24,50 24,50 24,51 27,00 1 12.250
21/2/2019 25,01 25,01 +2,08% 25,01 25,01 25,01 25,01 27,00 1 12.505
20/2/2019 24,50 24,50 -10,35% 24,50 24,50 24,50 24,50 26,99 2 49.000
19/2/2019 27,33 27,33 +13,88% 27,33 27,33 27,33 24,50 27,33 1 2.733
18/2/2019 24,00 24,00 +2,56% 24,00 24,00 24,00 24,01 26,00 3 67.200
15/2/2019 23,45 23,40 +1,30% 23,40 23,45 23,42 24,00 28,00 2 11.710
14/2/2019 24,20 23,10 -3,75% 23,10 24,20 24,02 24,00 27,98 4 67.270
13/2/2019 24,55 24,00 -4,76% 23,25 26,49 23,93 24,00 26,49 7 55.050
12/2/2019 24,95 25,20 +8,86% 24,95 26,33 25,84 25,10 26,33 11 335.964
11/2/2019 24,50 23,15 -3,54% 23,15 24,50 24,18 23,15 24,50 2 31.445
7/2/2019 24,49 24,00 +1,27% 24,00 24,49 24,23 22,55 25,00 3 46.041
5/2/2019 24,15 23,70 -3,27% 23,70 24,15 23,95 23,70 24,30 4 62.295
4/2/2019 23,91 24,50 +2,13% 23,91 24,50 24,20 23,91 24,50 4 53.251
1/2/2019 20,00 23,99 +13,11% 20,00 23,99 23,42 21,10 24,00 3 16.394
28/1/2019 21,21 21,21 -5,78% 21,20 21,21 21,20 21,41 23,99 7 152.667
24/1/2019 22,50 22,51 +5,19% 22,50 23,00 22,56 22,51 23,00 3 117.362
23/1/2019 21,40 21,40 +1,90% 21,40 21,40 21,40 21,41 23,20 1 19.260
21/1/2019 21,00 21,00 -8,70% 21,00 21,00 21,00 21,21 23,40 1 2.100
18/1/2019 23,00 23,00 0,00% 23,00 23,00 23,00 23,00 24,10 4 200.100
17/1/2019 23,00 23,00 -6,12% 23,00 23,00 23,00 23,00 24,00 1 23.000
15/1/2019 23,20 24,50 +4,70% 23,20 24,50 23,70 23,20 24,50 4 59.250
14/1/2019 23,40 23,40 -3,31% 23,40 23,40 23,40 23,40 24,00 3 39.780
11/1/2019 24,00 24,20 -3,20% 24,00 24,20 24,04 23,00 24,20 3 60.100
10/1/2019 24,00 25,00 +0,04% 24,00 25,00 24,06 24,00 25,00 2 36.100
3/1/2019 24,99 24,99 +4,13% 24,99 24,99 24,99 21,10 25,00 2 14.994
26/12/2018 24,00 24,00 +9,09% 24,00 24,00 24,00 22,00 24,00 1 14.400
21/12/2018 22,00 22,00 -7,41% 22,00 22,00 22,00 23,00 23,84 1 8.800
20/12/2018 24,44 23,76 -1,98% 23,76 24,44 23,80 22,00 23,76 7 107.124
19/12/2018 25,00 24,24 +10,18% 24,24 25,00 24,81 23,00 24,24 3 39.696
14/12/2018 21,95 22,00 +5,77% 21,95 22,00 21,97 22,05 23,00 4 50.550
11/12/2018 20,80 20,80 -1,42% 20,80 20,80 20,80 20,80 21,80 2 99.840
10/12/2018 21,10 21,10 -1,40% 21,10 21,10 21,10 21,10 23,00 2 103.390
4/12/2018 21,50 21,40 -2,73% 21,40 21,50 21,46 21,40 23,00 2 32.200
3/12/2018 21,90 22,00 +8,91% 21,50 22,00 21,89 21,50 22,00 7 396.250
30/11/2018 20,20 20,20 -0,49% 20,20 20,20 20,20 20,30 22,94 1 10.100
29/11/2018 20,20 20,30 -7,31% 20,20 20,30 20,29 20,30 22,85 2 22.320
28/11/2018 20,20 21,90 +8,09% 20,20 21,90 20,67 20,30 22,00 4 148.840
23/11/2018 20,26 20,26 +1,05% 20,26 20,26 20,26 20,30 21,90 1 10.130
22/11/2018 20,02 20,05 -6,04% 20,02 20,05 20,02 20,25 21,80 3 26.035
21/11/2018 20,00 21,34 +6,70% 20,00 21,34 20,83 20,01 21,34 4 60.412
19/11/2018 20,00 20,00 +5,26% 20,00 20,00 20,00 20,00 21,34 2 4.000
14/11/2018 19,77 19,00 -9,52% 19,00 19,77 19,72 19,10 19,77 6 169.637
13/11/2018 21,00 21,00 +5,00% 21,00 21,00 21,00 19,34 21,00 1 2.100
12/11/2018 20,00 20,00 +1,16% 20,00 20,00 20,00 19,00 20,00 1 2.000
7/11/2018 19,77 19,77 +0,10% 19,77 19,77 19,77 19,15 19,77 1 1.977
6/11/2018 19,75 19,75 +4,50% 19,75 19,75 19,75 19,00 19,75 1 1.975
5/11/2018 19,75 18,90 -2,58% 18,90 19,75 18,94 18,90 19,75 3 37.885
30/10/2018 18,51 19,40 -1,87% 18,50 19,40 18,64 18,52 19,40 4 132.401
29/10/2018 19,77 19,77 +8,03% 19,77 19,77 19,77 18,40 19,77 6 375.630
26/10/2018 18,30 18,30 +1,10% 18,30 18,30 18,30 18,30 29,98 1 14.640
22/10/2018 18,10 18,10 +6,47% 18,10 18,10 18,10 17,20 22,99 2 45.250
19/10/2018 16,30 17,00 -1,73% 16,30 17,01 16,96 17,31 19,99 6 145.932
16/10/2018 17,30 17,30 +7,92% 17,30 17,30 17,30 17,30 29,99 1 88.230
15/10/2018 16,10 16,03 -6,80% 16,03 16,10 16,09 17,15 19,99 2 17.703
5/10/2018 17,20 17,20 +1,18% 17,20 17,20 17,20 17,20 19,70 2 98.040
4/10/2018 17,00 17,00 +8,90% 17,00 17,00 17,00 17,20 19,85 1 5.100
19/9/2018 15,60 15,61 -5,39% 15,60 15,61 15,60 15,61 18,70 2 174.749
5/9/2018 16,50 16,50 0,00% 16,50 16,50 16,50 16,01 19,10 1 8.250
30/8/2018 17,00 16,50 0,00% 16,50 17,00 16,65 16,50 19,50 2 108.250
28/8/2018 16,50 16,50 -0,06% 16,50 16,51 16,50 16,50 19,15 4 170.014
27/8/2018 16,51 16,51 -2,88% 16,51 16,51 16,51 17,00 18,49 3 130.429
20/8/2018 16,70 17,00 +1,80% 16,70 17,00 16,90 17,01 19,00 2 15.210
17/8/2018 16,70 16,70 +3,41% 16,70 16,70 16,70 17,30 19,50 1 3.340
8/8/2018 16,02 16,15 -0,92% 16,02 16,15 16,11 16,15 20,99 7 30.620
26/7/2018 16,30 16,30 -2,51% 16,30 16,30 16,30 16,51 20,99 3 8.150
25/7/2018 16,72 16,72 -6,80% 16,72 16,72 16,72 16,71 18,99 6 66.880
20/7/2018 16,61 17,94 -8,00% 16,61 17,95 16,69 16,62 17,95 7 78.468
13/7/2018 19,50 19,50 +18,11% 19,50 19,50 19,50 15,50 19,95 2 39.000
12/7/2018 16,50 16,51 +9,99% 16,50 16,51 16,50 15,70 16,51 11 209.633
10/7/2018 15,01 15,01 -23,03% 15,01 15,01 15,01 15,02 17,41 4 36.024
15/6/2018 19,50 19,50 0,00% 19,50 19,50 19,50 15,22 19,00 2 11.700
11/6/2018 20,00 19,50 +29,48% 19,50 20,00 19,94 15,60 19,50 3 75.800
28/5/2018 15,06 15,06 -7,04% 15,06 15,06 15,06 15,10 19,49 2 7.530
25/5/2018 16,20 16,20 -7,43% 16,20 16,20 16,20 16,20 18,99 3 6.480
22/5/2018 17,50 17,50 -0,06% 17,50 17,50 17,50 15,05 19,50 4 29.750
17/5/2018 17,51 17,51 -1,68% 17,51 17,51 17,51 17,51 21,50 1 3.502
16/5/2018 17,81 17,81 -23,89% 17,81 17,81 17,81 17,85 20,00 6 58.773
14/5/2018 23,40 23,40 +5,88% 23,40 23,40 23,40 19,00 22,00 1 51.480
3/5/2018 22,10 22,10 +0,45% 22,10 22,10 22,10 17,00 22,10 2 110.500
2/5/2018 20,00 22,00 -0,99% 20,00 22,00 20,81 21,00 22,00 7 156.100
30/4/2018 22,22 22,22 -10,22% 22,22 22,22 22,22 22,22 26,00 2 48.884
27/4/2018 24,75 24,75 0,00% 24,75 24,75 24,75 21,21 24,75 3 44.550
25/4/2018 24,75 24,75 +0,20% 24,75 24,75 24,75 24,80 26,00 2 99.000
20/4/2018 24,70 24,70 +2,92% 24,70 24,70 24,70 24,70 27,99 1 4.940
12/4/2018 24,00 24,00 -2,04% 24,00 24,00 24,00 24,00 27,99 1 48.000
9/4/2018 24,50 24,50 0,00% 24,50 24,50 24,50 23,00 24,50 1 122.500
5/4/2018 24,00 24,50 -15,43% 24,00 24,50 24,04 24,10 26,50 4 161.100
28/3/2018 28,97 28,97 +20,71% 28,97 28,97 28,97 24,02 28,98 1 2.897
19/3/2018 24,00 24,00 -7,69% 24,00 24,00 24,00 25,50 28,98 3 237.600
15/3/2018 26,00 26,00 +1,96% 26,00 26,00 26,00 26,00 35,99 2 46.800
5/3/2018 25,50 25,50 -3,77% 25,50 25,50 25,50 25,50 29,99 1 5.100
2/3/2018 28,99 26,50 +10,37% 26,50 28,99 27,21 26,50 28,99 2 19.048
22/2/2018 24,01 24,01 0,00% 24,01 24,01 24,01 25,00 27,99 3 14.406
20/2/2018 24,01 24,01 -4,95% 24,01 24,01 24,01 24,50 28,00 1 12.005
19/2/2018 25,26 25,26 +24,99% 25,26 25,26 25,26 24,11 35,99 1 2.526
15/2/2018 20,21 20,21 -17,51% 20,21 20,21 20,21 23,01 26,99 5 107.113
6/2/2018 24,50 24,50 -3,92% 24,50 24,50 24,50 24,50 28,00 1 2.450
1/2/2018 28,00 25,50 -28,97% 25,50 28,00 27,04 25,50 28,00 5 135.220
26/1/2018 30,70 35,90 +19,71% 30,70 35,90 31,33 25,00 35,89 4 128.465
24/1/2018 29,00 29,99 +15,39% 29,00 32,00 31,11 27,00 30,00 6 189.799
23/1/2018 28,99 25,99 -10,35% 25,99 29,00 27,83 25,99 29,00 12 161.471
22/1/2018 28,98 28,99 +15,73% 28,97 28,99 28,98 24,01 28,99 8 66.669
19/1/2018 25,05 25,05 -0,20% 25,05 25,05 25,05 25,05 28,00 1 2.505
18/1/2018 25,10 25,10 -12,85% 25,10 25,10 25,10 25,10 27,50 3 47.690
17/1/2018 26,00 28,80 +51,66% 25,00 28,80 27,22 25,00 28,88 14 618.010
16/1/2018 18,80 18,99 -0,05% 18,80 18,99 18,85 18,80 18,99 9 344.990
10/1/2018 20,80 19,00 -14,03% 19,00 20,80 20,12 19,01 23,90 2 16.100
9/1/2018 22,10 22,10 -7,84% 22,10 22,10 22,10 22,00 23,98 3 154.700
8/1/2018 23,98 23,98 -0,08% 23,98 23,98 23,98 20,50 23,98 2 23.980
5/1/2018 22,00 24,00 +17,65% 22,00 24,00 23,81 21,80 23,98 2 78.600
28/12/2017 20,40 20,40 0,00% 20,40 20,40 20,40 20,40 24,99 1 4.080
27/12/2017 20,40 20,40 0,00% 20,40 20,40 20,40 20,40 25,95 1 2.040
26/12/2017 20,40 20,40 +0,49% 20,40 20,40 20,40 21,01 25,89 1 2.040
22/12/2017 20,70 20,30 -0,05% 20,30 20,70 20,32 21,00 25,89 5 146.360
20/12/2017 20,32 20,31 -3,29% 20,31 20,32 20,31 20,45 25,96 2 8.127
19/12/2017 20,41 21,00 -8,70% 20,30 21,00 20,31 21,00 26,00 4 203.106
18/12/2017 23,00 23,00 +13,30% 23,00 23,00 23,00 23,00 26,00 2 55.200
13/12/2017 20,30 20,30 -11,74% 20,30 20,30 20,30 21,10 26,90 1 56.840
11/12/2017 25,35 23,00 -4,17% 23,00 25,35 24,28 23,00 25,34 5 102.005
28/11/2017 20,52 24,00 +9,04% 20,52 24,00 23,61 24,00 25,89 4 21.252
27/11/2017 22,01 22,01 +0,05% 22,01 22,01 22,01 22,01 24,99 1 11.005
9/11/2017 21,60 22,00 -0,05% 21,60 22,00 21,89 22,00 25,99 7 67.880
26/10/2017 22,01 22,01 +0,96% 22,01 22,01 22,01 22,01 29,89 2 13.206
25/10/2017 21,80 21,80 -17,42% 21,80 21,80 21,80 22,00 26,40 2 4.360
23/10/2017 26,40 26,40 +3,33% 26,40 26,40 26,40 25,20 26,40 2 52.800
16/10/2017 25,55 25,55 -0,39% 25,55 25,65 25,61 25,55 35,00 4 156.265
10/10/2017 25,65 25,65 -14,19% 25,65 25,65 25,65 22,51 25,65 1 25.650
5/10/2017 24,99 29,89 +19,56% 24,10 30,44 26,70 25,00 29,89 18 691.766
4/10/2017 23,00 25,00 +36,61% 23,00 25,00 23,62 23,00 24,99 6 37.799
29/9/2017 18,30 18,30 -3,68% 18,30 18,30 18,30 18,33 22,00 2 12.810
19/9/2017 19,00 19,00 +2,70% 19,00 19,00 19,00 18,01 23,17 1 112.100
30/8/2017 19,05 18,50 -15,91% 18,50 19,05 18,55 18,51 21,50 3 196.705
29/8/2017 22,00 22,00 +29,26% 22,00 22,00 22,00 20,01 22,00 1 13.200
24/8/2017 17,02 17,02 +6,24% 17,02 17,02 17,02 17,20 21,99 1 3.404
22/8/2017 17,02 16,02 -21,85% 16,02 17,02 16,68 18,00 22,00 3 15.017
9/8/2017 20,50 20,50 +2,50% 20,50 20,50 20,50 18,05 23,00 1 65.600
2/8/2017 22,20 20,00 -9,91% 20,00 22,20 21,91 20,00 22,19 4 46.020
1/8/2017 22,20 22,20 +23,26% 22,20 22,20 22,20 21,00 22,20 2 8.880
25/7/2017 18,01 18,01 -18,14% 18,01 18,01 18,01 18,02 25,00 2 3.602
14/7/2017 22,00 22,00 +21,55% 22,00 22,00 22,00 18,01 27,38 1 35.200
30/6/2017 18,01 18,10 -9,50% 18,01 18,10 18,08 18,03 27,39 2 9.041
23/6/2017 20,00 20,00 +4,66% 20,00 20,00 20,00 18,01 20,00 1 10.000
16/6/2017 19,11 19,11 -13,14% 19,11 19,11 19,11 19,11 38,99 1 21.021
7/6/2017 22,00 22,00 +10,00% 22,00 22,00 22,00 18,80 22,00 1 8.800
29/5/2017 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 0,00 2 60.000
19/5/2017 20,00 20,00 0,00% 20,00 20,00 20,00 15,00 23,00 2 146.000
18/5/2017 20,00 20,00 +0,05% 20,00 20,00 20,00 14,00 20,00 1 2.000
20/4/2017 19,99 19,99 +2,51% 19,99 19,99 19,99 17,10 19,99 2 3.998
18/4/2017 19,50 19,50 -2,01% 19,50 19,50 19,50 19,50 39,99 4 91.650
13/4/2017 19,90 19,90 -0,50% 19,90 19,90 19,90 19,90 45,00 2 29.850
3/4/2017 20,00 20,00 0,00% 20,00 20,00 20,00 19,11 0,00 1 2.000
29/3/2017 20,00 20,00 -9,09% 20,00 20,00 20,00 19,02 22,00 1 50.000
20/3/2017 23,00 22,00 -4,35% 22,00 23,00 22,03 22,00 25,80 2 59.500
2/3/2017 23,00 23,00 0,00% 23,00 23,00 23,00 23,00 30,00 1 2.300
1/3/2017 23,00 23,00 +9,52% 23,00 23,00 23,00 23,00 34,89 1 23.000
23/2/2017 21,00 21,00 -33,33% 21,00 21,00 21,00 21,00 29,90 1 50.400
21/2/2017 19,00 31,50 +70,27% 19,00 31,50 26,37 30,01 31,50 6 350.782
20/2/2017 19,03 18,50 -2,84% 18,50 19,03 18,55 18,51 19,00 8 105.768
15/2/2017 19,04 19,04 -11,44% 19,04 19,04 19,04 19,04 24,00 1 3.808
14/2/2017 21,50 21,50 -6,52% 21,50 21,50 21,50 19,03 21,50 1 21.500
13/2/2017 21,50 23,00 -17,56% 21,40 23,00 22,62 20,01 23,00 5 74.661
9/2/2017 27,95 27,90 +4,34% 27,90 27,95 27,94 16,55 27,95 4 33.535
8/2/2017 26,74 26,74 +33,50% 26,74 26,74 26,74 23,00 26,74 2 50.806
6/2/2017 20,03 20,03 -39,28% 20,03 20,03 20,03 20,50 28,99 2 132.198
3/2/2017 32,99 32,99 +31,38% 32,99 32,99 32,99 21,50 32,99 3 65.980
1/2/2017 32,00 25,11 -21,56% 25,11 33,10 32,03 20,01 30,00 5 60.872
31/1/2017 39,99 32,01 -13,49% 32,01 46,24 41,90 27,01 38,99 20 1.956.949
30/1/2017 24,08 37,00 +60,17% 24,08 37,00 28,38 33,89 37,00 8 499.540
27/1/2017 16,99 23,10 +81,75% 16,99 25,00 19,80 23,04 24,80 13 407.995
18/1/2017 12,71 12,71 +3,33% 12,71 12,71 12,71 13,10 14,66 2 116.932
12/1/2017 12,30 12,30 +2,50% 12,30 12,30 12,30 12,30 14,81 1 73.800
9/1/2017 12,00 12,00 +9,09% 12,00 12,00 12,00 11,00 12,00 1 48.000
28/12/2016 11,00 11,00 -9,09% 11,00 11,00 11,00 11,01 14,81 2 86.900
23/11/2016 12,10 12,10 +0,83% 12,10 12,10 12,10 12,10 14,49 2 45.980
21/11/2016 12,00 12,00 0,00% 12,00 12,00 12,00 12,00 14,49 1 10.800
9/11/2016 12,00 12,00 -13,04% 12,00 12,00 12,00 12,01 14,49 2 3.600
18/10/2016 13,80 13,80 +14,90% 13,80 13,80 13,80 13,20 14,50 2 70.380
13/10/2016 12,01 12,01 -2,44% 12,01 12,01 12,01 12,01 13,80 2 6.005
10/10/2016 12,31 12,31 -5,31% 12,31 12,31 12,31 12,31 14,50 1 1.231
30/9/2016 14,00 13,00 -7,14% 13,00 14,00 13,24 13,00 14,50 5 185.400
26/9/2016 14,00 14,00 +3,70% 14,00 14,00 14,00 14,01 14,89 3 39.200
22/9/2016 13,50 13,50 -3,57% 13,50 13,50 13,50 13,50 14,88 2 25.650
12/9/2016 14,18 14,00 -20,23% 14,00 14,18 14,11 14,00 14,70 2 63.504
9/9/2016 14,45 17,55 +25,27% 14,45 17,55 14,79 12,90 17,81 2 66.575
2/9/2016 14,01 14,01 +27,36% 14,01 14,01 14,01 13,20 14,40 2 58.842
30/8/2016 11,00 11,00 -26,67% 11,00 11,00 11,00 11,01 17,00 5 95.700
19/8/2016 15,00 15,00 +15,38% 15,00 15,00 15,00 14,00 17,00 2 94.500
16/8/2016 13,00 13,00 -7,14% 13,00 13,00 13,00 13,00 24,96 2 3.900
12/8/2016 18,00 14,00 0,00% 14,00 18,00 16,00 12,90 18,00 2 3.200
11/8/2016 14,30 14,00 +16,57% 14,00 14,30 14,20 14,02 24,96 2 4.260
10/8/2016 12,01 12,01 -44,14% 12,01 12,01 12,01 13,00 25,00 3 56.447
21/7/2016 21,40 21,50 +100,00% 21,40 21,50 21,48 13,50 21,50 3 216.950
18/7/2016 10,75 10,75 -6,52% 10,75 10,75 10,75 10,75 25,00 2 5.375
15/7/2016 11,50 11,50 0,00% 11,50 11,50 11,50 11,00 12,00 2 19.550
4/7/2016 11,49 11,50 +4,55% 11,49 11,50 11,49 7,00 11,50 2 2.299
30/6/2016 11,00 11,00 +22,09% 11,00 11,00 11,00 11,00 11,49 1 4.400
16/6/2016 9,01 9,01 -24,92% 9,01 9,01 9,01 9,00 11,96 2 7.208
15/6/2016 12,00 12,00 +20,00% 12,00 12,00 12,00 9,01 12,00 1 9.600
10/6/2016 10,00 10,00 +10,99% 10,00 10,00 10,00 10,00 12,84 1 1.000
6/6/2016 9,01 9,01 -15,16% 9,01 9,01 9,01 9,01 12,70 2 2.703
2/6/2016 10,62 10,62 -17,35% 10,62 10,62 10,62 9,51 12,70 1 32.922
1/6/2016 12,85 12,85 +16,82% 12,85 12,85 12,85 9,01 12,84 1 5.140
31/5/2016 11,00 11,00 +3,77% 11,00 11,00 11,00 11,00 12,00 6 215.600
24/5/2016 10,60 10,60 -3,64% 10,60 10,60 10,60 11,00 12,59 2 76.320
23/5/2016 11,00 11,00 +10,00% 11,00 12,44 11,13 11,00 12,44 11 118.037
19/5/2016 10,00 10,00 -0,10% 10,00 10,00 10,00 10,01 12,43 5 100.000
18/5/2016 10,01 10,01 0,00% 10,01 10,01 10,01 10,01 12,44 2 3.003
13/5/2016 10,01 10,01 -19,14% 10,01 10,01 10,01 10,01 12,44 1 2.002
3/5/2016 12,38 12,38 +36,19% 12,38 12,38 12,38 10,00 12,38 1 11.142
26/4/2016 9,09 9,09 -9,10% 9,09 9,09 9,09 9,60 12,59 1 81.810
25/4/2016 10,00 10,00 0,00% 10,00 10,00 10,00 10,08 12,60 2 94.000
15/4/2016 10,00 10,00 -13,04% 10,00 10,00 10,00 10,00 12,78 1 1.000
12/4/2016 10,50 11,50 +43,93% 10,50 11,50 11,00 9,60 12,78 3 101.200
26/2/2016 7,80 7,99 +19,25% 7,80 7,99 7,92 7,00 36,00 3 30.920
24/2/2016 6,70 6,70 -3,04% 6,70 6,70 6,70 6,70 7,90 1 13.400
22/2/2016 6,91 6,91 -1,29% 6,91 6,91 6,91 6,91 7,50 2 39.387
12/2/2016 6,00 7,00 -10,26% 6,00 7,00 6,29 7,00 36,00 4 10.700
11/2/2016 8,00 7,80 +15,56% 7,80 8,00 7,90 7,00 36,00 2 15.800
4/2/2016 6,75 6,75 -23,30% 6,75 6,75 6,75 6,75 8,70 4 33.750
3/2/2016 8,80 8,80 +41,94% 8,80 8,80 8,80 5,50 8,70 1 880
26/1/2016 6,20 6,20 -17,33% 6,20 6,20 6,20 6,20 8,10 1 620
22/1/2016 7,50 7,50 -3,85% 7,50 7,50 7,50 7,01 8,10 2 26.250
21/1/2016 9,00 7,80 +26,21% 7,80 9,00 8,98 5,80 8,70 2 60.180
13/1/2016 6,18 6,18 -9,12% 6,18 6,18 6,18 6,18 36,00 1 9.888
7/12/2015 6,80 6,80 +4,62% 6,80 6,80 6,80 6,80 7,31 1 25.160
2/12/2015 6,90 6,50 +1,56% 6,50 6,96 6,91 6,51 6,96 6 138.340
30/11/2015 7,00 6,40 +8,29% 5,91 7,00 6,40 6,70 7,41 5 158.285
24/11/2015 5,91 5,91 -11,92% 5,91 5,91 5,91 5,91 11,95 2 2.955
12/11/2015 6,71 6,71 +11,83% 6,71 6,71 6,71 6,71 7,41 1 10.065
11/11/2015 6,00 6,00 -10,58% 6,00 6,00 6,00 6,00 7,81 2 9.000
22/10/2015 6,71 6,71 +4,68% 6,71 6,71 6,71 6,71 6,91 1 42.944
20/10/2015 6,41 6,41 0,00% 6,41 6,41 6,41 6,16 6,41 1 1.282
19/10/2015 6,00 6,41 +7,19% 6,00 6,41 6,03 6,20 6,41 3 30.764
29/9/2015 5,98 5,98 +3,28% 5,98 5,98 5,98 5,75 6,41 1 29.900
24/9/2015 5,79 5,79 -7,95% 5,79 5,79 5,79 5,79 6,91 3 8.685
10/9/2015 6,29 6,29 -10,14% 6,29 6,29 6,29 6,29 7,80 3 20.128
3/9/2015 7,00 7,00 0,00% 7,00 7,00 7,00 6,80 9,86 1 41.300
14/8/2015 7,00 7,00 -25,93% 7,00 7,00 7,00 7,02 9,86 3 8.400
10/8/2015 9,45 9,45 +1,61% 9,45 9,45 9,45 8,03 9,45 2 34.965
4/8/2015 9,30 9,30 +13,41% 9,30 9,30 9,30 9,30 9,99 2 4.650
23/7/2015 8,20 8,20 +1,49% 8,20 8,20 8,20 8,20 10,00 2 38.540
7/7/2015 8,08 8,08 -7,13% 8,08 8,08 8,08 8,10 10,85 6 30.704
23/6/2015 8,70 8,70 -4,40% 8,70 8,70 8,70 8,81 11,31 7 67.860
12/6/2015 9,10 9,10 -17,20% 9,10 9,10 9,10 9,10 35,00 5 16.380
27/5/2015 10,99 10,99 +9,79% 10,99 10,99 10,99 10,01 10,99 2 3.297
22/5/2015 10,01 10,01 -9,58% 10,01 10,01 10,01 10,01 11,00 2 27.027
4/5/2015 11,07 11,07 +0,18% 11,07 11,07 11,07 10,70 11,70 2 50.922
30/4/2015 11,05 11,05 +8,76% 11,05 11,05 11,05 10,80 11,05 2 24.310
7/4/2015 10,16 10,16 +3,89% 10,16 10,16 10,16 10,16 0,00 1 15.240
18/3/2015 9,78 9,78 -4,96% 9,78 9,78 9,78 10,00 12,00 1 3.912
16/3/2015 10,29 10,29 +2,29% 10,29 10,29 10,29 10,29 12,00 2 10.290
20/2/2015 10,06 10,06 -16,17% 10,06 10,06 10,06 10,06 36,00 2 16.096
23/1/2015 12,00 12,00 -3,23% 12,00 12,00 12,00 12,00 13,71 2 3.600

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.