O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRSR5F - BANRISUL - PNA N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 17,67 17,67 +17,80% 17,67 17,67 17,67 15,03 17,35 1 1.767
23/10/2025 15,00 15,00 -0,33% 15,00 15,00 15,00 15,06 17,67 4 27.000
22/10/2025 16,44 15,05 -0,20% 15,03 16,44 15,17 15,11 17,69 3 16.692
21/10/2025 17,90 15,08 -17,37% 15,01 17,90 17,18 15,03 17,50 5 34.376
20/10/2025 18,25 18,25 -1,30% 18,25 18,25 18,25 15,01 18,25 2 3.650
17/10/2025 18,48 18,49 +14,70% 17,89 18,49 18,30 15,01 18,00 8 53.080
16/10/2025 17,95 16,12 -9,79% 15,26 17,95 16,04 16,12 17,94 3 25.664
15/10/2025 17,87 17,87 -0,17% 17,87 17,87 17,87 15,26 18,48 2 3.574
13/10/2025 17,90 17,90 0,00% 17,90 17,90 17,90 15,26 18,48 2 46.540
10/10/2025 18,48 17,90 -3,19% 17,90 18,48 18,32 15,72 17,90 3 34.822
9/10/2025 18,40 18,49 +3,30% 18,40 18,49 18,44 15,86 18,49 2 3.689
8/10/2025 17,95 17,90 0,00% 15,86 17,95 16,96 17,91 17,94 9 105.197
7/10/2025 17,85 17,90 -0,56% 17,70 18,39 17,95 15,73 17,90 8 159.778
6/10/2025 17,68 18,00 +2,86% 15,26 18,00 17,46 15,26 18,39 11 155.476
3/10/2025 16,90 17,50 +3,55% 15,26 17,50 16,67 15,75 17,50 10 68.374
2/10/2025 16,90 16,90 +1,93% 16,90 16,90 16,90 15,75 16,90 1 1.690
1/10/2025 15,79 16,58 +7,80% 15,79 16,58 16,14 16,58 16,90 4 25.825
30/9/2025 15,75 15,38 -2,60% 15,38 15,80 15,77 15,43 15,79 8 31.547
29/9/2025 15,79 15,79 0,00% 15,50 15,79 15,71 15,26 15,79 7 31.435
26/9/2025 15,79 15,79 0,00% 15,79 15,79 15,79 15,75 15,79 2 3.158
25/9/2025 15,79 15,79 +3,34% 15,75 15,79 15,78 15,06 15,79 4 6.312
24/9/2025 15,27 15,28 +0,07% 15,27 15,28 15,27 15,28 15,74 3 62.632
23/9/2025 15,27 15,27 0,00% 15,26 15,27 15,26 14,81 15,27 10 58.006
22/9/2025 14,80 15,27 +2,48% 14,80 15,27 14,95 14,81 15,27 8 152.556
19/9/2025 15,27 14,90 -2,42% 14,90 15,27 14,92 14,90 15,27 4 50.734
18/9/2025 15,15 15,27 +1,80% 15,15 15,27 15,21 15,10 15,27 2 3.042
17/9/2025 15,28 15,00 -3,85% 15,00 15,28 15,25 15,01 15,27 5 47.303
16/9/2025 15,60 15,60 -2,74% 15,60 15,60 15,60 15,30 15,40 1 9.360
15/9/2025 15,00 16,04 -12,45% 15,00 16,04 15,31 16,04 17,99 10 114.841
12/9/2025 15,66 18,32 +14,64% 15,66 18,36 17,11 16,09 18,35 13 106.132
11/9/2025 16,31 15,98 -11,22% 15,98 18,37 16,30 16,02 18,37 9 52.174
10/9/2025 16,50 18,00 +12,64% 16,31 18,00 17,55 17,32 18,00 17 173.817
8/9/2025 15,98 15,98 0,00% 15,98 15,98 15,98 15,01 16,50 1 1.598
4/9/2025 15,01 15,98 +6,53% 15,01 15,98 15,17 15,98 16,50 3 27.309
3/9/2025 15,00 15,00 -10,71% 15,00 15,00 15,00 15,00 15,98 2 7.500
2/9/2025 15,50 16,80 +8,39% 15,50 17,00 16,52 16,80 17,00 12 171.809
1/9/2025 15,49 15,50 +6,90% 15,49 15,50 15,49 14,51 15,50 5 26.346
29/8/2025 15,15 14,50 -3,33% 14,50 15,49 15,33 14,51 15,49 7 47.525
27/8/2025 14,99 15,00 +3,38% 14,99 15,00 14,99 14,50 15,00 4 8.997
26/8/2025 15,00 14,51 -1,23% 14,51 15,00 14,60 14,51 14,99 5 29.219
25/8/2025 14,99 14,69 +4,85% 14,69 14,99 14,89 14,67 14,79 2 4.467
22/8/2025 15,00 14,01 -0,07% 14,01 15,00 14,60 14,18 14,96 4 7.302
20/8/2025 14,99 14,02 -6,53% 14,02 14,99 14,74 14,02 14,98 5 17.696
19/8/2025 15,00 15,00 +0,20% 15,00 15,00 15,00 14,01 14,99 1 12.000
18/8/2025 14,99 14,97 +7,62% 14,97 14,99 14,98 14,01 14,97 4 5.992
14/8/2025 14,99 13,91 -7,08% 13,91 14,99 14,18 13,91 14,99 4 11.344
13/8/2025 14,97 14,97 +10,89% 14,97 14,97 14,97 13,91 14,97 4 16.467
12/8/2025 14,50 13,50 -6,90% 13,50 14,51 14,12 13,90 15,49 15 193.504
11/8/2025 14,50 14,50 -6,45% 14,50 14,50 14,50 14,52 15,49 1 2.900
8/8/2025 15,49 15,50 +0,13% 15,49 15,50 15,49 14,51 15,50 2 97.594
7/8/2025 15,49 15,48 +6,54% 14,53 15,49 15,35 14,53 15,48 3 10.746
6/8/2025 15,00 14,53 -3,13% 14,53 15,49 14,67 14,52 14,53 5 85.134
5/8/2025 15,00 15,00 0,00% 15,00 15,00 15,00 14,51 15,00 1 7.500
4/8/2025 15,00 15,00 0,00% 15,00 15,00 15,00 14,51 15,00 2 3.000
1/8/2025 15,00 15,00 +3,45% 15,00 15,00 15,00 14,50 15,00 1 3.000
31/7/2025 14,50 14,50 0,00% 14,50 14,50 14,50 14,50 15,48 2 14.500
30/7/2025 14,50 14,50 -9,26% 14,50 14,50 14,50 14,51 15,98 3 7.254
29/7/2025 15,19 15,98 +3,10% 14,50 15,98 14,95 14,50 15,98 5 20.941
28/7/2025 14,01 15,50 +0,06% 14,01 15,50 15,40 14,11 15,98 7 26.193
25/7/2025 14,94 15,49 +10,64% 14,00 15,49 14,95 14,01 15,49 18 95.695
23/7/2025 14,00 14,00 0,00% 14,00 14,00 14,00 14,00 14,94 2 2.800
22/7/2025 14,04 14,00 0,00% 14,00 14,04 14,02 14,31 14,99 5 14.027
21/7/2025 14,99 14,00 -3,18% 14,00 15,00 14,51 14,13 14,99 13 68.216
18/7/2025 15,45 14,46 -0,07% 14,46 15,46 14,99 14,46 15,41 5 22.488
17/7/2025 15,08 14,47 -6,04% 14,47 15,42 14,48 14,46 15,40 6 133.280
16/7/2025 14,46 15,40 +6,50% 14,46 15,42 14,97 14,58 15,40 3 16.472
15/7/2025 14,46 14,46 -6,47% 14,46 14,46 14,46 14,46 15,46 1 1.446
14/7/2025 15,47 15,46 +6,55% 15,46 15,48 15,46 15,12 15,46 5 18.562
11/7/2025 15,49 14,51 +0,28% 14,48 15,49 14,91 14,51 15,47 8 65.622
10/7/2025 15,48 14,47 +0,42% 14,47 15,49 15,36 14,47 15,48 8 26.117
9/7/2025 14,75 14,41 0,00% 14,41 14,75 14,58 14,45 15,45 2 2.916
7/7/2025 14,80 14,41 -2,31% 14,41 14,80 14,78 14,65 15,47 6 82.802
4/7/2025 14,74 14,75 -0,07% 14,71 14,75 14,73 14,80 15,47 8 35.354
3/7/2025 14,79 14,76 +2,22% 14,64 14,79 14,74 14,64 14,74 5 7.370
2/7/2025 14,42 14,44 -1,37% 14,42 14,44 14,43 14,42 14,86 6 15.882
1/7/2025 14,64 14,64 0,00% 14,40 15,46 14,61 14,43 14,86 10 111.106
30/6/2025 14,79 14,64 0,00% 14,64 15,48 15,06 14,64 15,46 6 55.731
27/6/2025 15,47 14,64 -5,12% 14,00 15,49 15,01 14,55 15,39 15 175.713
26/6/2025 14,43 15,43 +6,93% 14,43 15,43 14,95 14,44 15,39 6 31.403
25/6/2025 15,49 14,43 -6,84% 14,43 15,49 14,74 14,44 15,43 8 63.418
24/6/2025 14,50 15,49 +6,83% 14,50 15,49 15,40 14,50 15,49 4 33.880
23/6/2025 14,50 14,50 -0,07% 14,50 14,50 14,50 14,50 15,49 2 5.800
18/6/2025 15,88 14,51 +0,07% 14,51 15,88 14,67 14,50 15,49 9 186.419
17/6/2025 14,50 14,50 0,00% 14,50 14,50 14,50 14,50 15,88 1 7.250
16/6/2025 15,00 14,50 +3,57% 14,50 15,99 15,10 14,50 15,90 16 161.581
13/6/2025 14,42 14,00 -6,67% 14,00 14,42 14,30 14,00 15,60 6 127.290
12/6/2025 16,60 15,00 -9,64% 15,00 16,84 16,09 15,01 15,99 15 236.523
11/6/2025 15,22 16,60 +8,43% 15,22 17,00 16,07 15,32 16,60 22 143.064
10/6/2025 15,99 15,31 -0,13% 15,31 15,99 15,51 15,23 15,31 10 108.622
6/6/2025 15,32 15,33 -0,52% 15,32 16,04 15,41 15,32 15,98 9 98.672
5/6/2025 15,41 15,41 -4,99% 15,41 15,43 15,42 15,41 16,04 5 20.046
4/6/2025 15,40 16,22 -2,76% 15,39 16,59 15,75 15,39 16,22 11 80.375
3/6/2025 16,08 16,68 +3,99% 16,08 16,69 16,19 15,39 16,68 5 17.811
2/6/2025 16,64 16,04 -2,61% 15,36 16,68 16,41 15,38 16,09 14 111.615
30/5/2025 16,68 16,47 +8,14% 16,33 16,68 16,50 15,45 16,59 8 59.417
29/5/2025 15,50 15,23 -0,72% 15,23 15,50 15,37 15,23 16,68 7 13.836
27/5/2025 15,35 15,34 -7,81% 15,31 16,26 15,43 15,35 16,24 13 72.548
26/5/2025 16,67 16,64 +0,85% 15,31 16,67 16,26 15,35 16,64 18 65.042
23/5/2025 14,04 16,50 -0,06% 14,00 16,50 14,80 14,16 16,50 15 186.604
22/5/2025 17,50 16,51 +3,45% 15,23 17,50 16,90 16,51 17,19 15 138.619
21/5/2025 17,49 15,96 -7,80% 15,96 17,49 16,47 14,03 17,40 4 116.949
20/5/2025 17,30 17,31 0,00% 17,30 19,42 18,11 15,22 19,42 14 474.699
19/5/2025 17,56 17,31 -3,40% 17,31 17,56 17,43 17,31 18,81 5 17.430
16/5/2025 20,58 17,92 -14,67% 17,75 21,63 18,62 17,75 18,40 31 521.482
15/5/2025 20,98 21,00 +4,95% 18,00 21,00 20,93 15,03 21,00 6 110.947
14/5/2025 20,01 20,01 +0,05% 20,01 20,01 20,01 15,05 20,01 1 4.002
13/5/2025 20,85 20,00 +15,87% 20,00 20,90 20,60 15,03 20,00 16 255.495
12/5/2025 20,00 17,26 -17,73% 17,26 20,00 18,72 17,26 19,00 10 200.348
8/5/2025 20,98 20,98 0,00% 20,98 20,98 20,98 15,03 20,98 2 65.038
7/5/2025 20,98 20,98 0,00% 20,98 20,99 20,98 15,03 20,98 8 90.219
6/5/2025 20,44 20,98 -1,04% 20,01 21,01 20,42 20,01 20,98 12 106.213
5/5/2025 20,70 21,20 +3,47% 20,49 24,99 21,91 20,80 21,20 48 933.516
2/5/2025 17,00 20,49 +36,60% 17,00 21,99 19,89 20,49 23,00 62 1.450.441
29/4/2025 15,80 15,00 -5,06% 15,00 15,80 15,28 15,00 15,80 2 25.980
28/4/2025 15,80 15,80 -1,25% 15,80 15,80 15,80 14,50 15,75 2 37.920
25/4/2025 15,48 16,00 +14,20% 15,48 16,00 15,72 14,50 15,80 9 260.953
24/4/2025 14,01 14,01 0,00% 14,01 14,01 14,01 14,03 15,48 1 1.401
23/4/2025 14,01 14,01 -6,60% 14,01 14,01 14,01 14,03 15,48 1 2.802
22/4/2025 15,49 15,00 -3,16% 15,00 15,49 15,31 14,01 15,44 4 26.039
17/4/2025 15,00 15,49 +3,34% 15,00 15,50 15,18 13,74 15,49 5 98.727
16/4/2025 14,97 14,99 +0,13% 14,97 14,99 14,97 14,00 14,99 5 11.982
15/4/2025 14,97 14,97 +2,75% 14,97 14,97 14,97 13,76 14,97 2 2.994
14/4/2025 13,72 14,57 -2,61% 13,52 14,57 14,36 14,57 14,58 7 96.256
10/4/2025 14,03 14,96 -0,07% 14,03 14,96 14,34 14,03 14,93 2 4.302
9/4/2025 14,97 14,97 +10,89% 14,97 14,97 14,97 14,01 14,95 1 2.994
8/4/2025 14,50 13,50 -6,90% 13,50 15,46 14,19 13,51 15,44 24 428.673
7/4/2025 15,00 14,50 -3,33% 14,50 15,00 14,76 14,55 16,75 5 156.500
4/4/2025 15,00 15,00 +1,69% 15,00 15,00 15,00 15,00 16,85 3 84.000
3/4/2025 14,70 14,75 -1,67% 14,70 14,75 14,72 14,75 16,85 2 11.780
2/4/2025 15,00 15,00 -10,23% 15,00 15,00 15,00 14,51 16,85 4 16.500
1/4/2025 14,51 16,71 +0,72% 14,51 16,74 15,62 14,52 16,71 5 9.372
31/3/2025 15,00 16,59 +14,33% 15,00 16,59 15,79 15,00 17,00 2 3.159
28/3/2025 14,51 14,51 +0,07% 14,51 14,51 14,51 14,50 17,00 1 1.451
27/3/2025 15,15 14,50 -6,21% 14,50 15,15 14,69 14,51 18,48 3 33.790
26/3/2025 15,46 15,46 +1,05% 15,46 15,46 15,46 14,50 18,48 2 26.282
25/3/2025 14,50 15,30 +3,03% 14,50 15,30 15,03 14,51 15,30 2 4.510
21/3/2025 15,98 14,85 -1,79% 14,81 18,50 15,32 14,81 15,30 20 177.757
20/3/2025 15,12 15,12 +0,07% 15,12 15,12 15,12 15,00 15,98 4 22.680
19/3/2025 14,50 15,11 +7,93% 14,50 15,25 15,01 15,12 16,00 7 37.543
18/3/2025 15,60 14,00 -12,50% 14,00 18,00 16,59 14,01 15,47 43 821.360
14/3/2025 14,99 14,99 +7,00% 14,99 14,99 14,99 14,03 14,99 4 35.976
13/3/2025 14,01 14,01 -6,54% 14,01 14,01 14,01 14,06 14,99 1 5.604
12/3/2025 14,99 14,99 +6,69% 14,99 14,99 14,99 14,01 14,99 5 28.481
10/3/2025 15,00 14,05 -6,33% 14,05 15,00 14,28 14,22 14,99 9 48.575
7/3/2025 15,00 15,00 0,00% 15,00 15,00 15,00 14,06 15,00 4 31.500
6/3/2025 15,00 15,00 +0,13% 14,99 15,00 14,99 14,09 15,00 6 112.495
5/3/2025 14,98 14,98 +3,31% 14,96 14,98 14,97 14,06 14,98 6 34.442
28/2/2025 14,50 14,50 0,00% 14,50 14,50 14,50 14,50 15,48 1 1.450
26/2/2025 14,51 14,50 +3,50% 14,50 15,47 14,55 14,50 15,46 5 27.651
25/2/2025 15,50 14,01 -6,60% 14,01 15,50 14,61 14,00 15,50 12 140.343
21/2/2025 15,00 15,00 0,00% 15,00 15,00 15,00 15,08 15,50 3 16.500
20/2/2025 15,50 15,00 -3,16% 15,00 15,50 15,04 14,03 15,50 5 16.550
19/2/2025 15,49 15,49 +0,13% 15,00 15,49 15,39 15,49 15,50 3 7.696
18/2/2025 15,47 15,47 +3,13% 15,47 15,47 15,47 14,03 15,48 3 7.735
17/2/2025 15,00 15,00 +2,04% 15,00 15,04 15,02 15,00 15,05 3 24.040
14/2/2025 14,70 14,70 -1,93% 14,70 14,70 14,70 14,70 15,23 3 101.430
13/2/2025 14,99 14,99 +2,11% 14,99 14,99 14,99 14,02 15,00 2 8.994
12/2/2025 14,00 14,68 +4,11% 14,00 14,68 14,56 14,86 15,36 2 8.740
11/2/2025 14,53 14,10 -2,96% 14,10 15,49 14,41 14,11 14,62 14 132.614
10/2/2025 15,00 14,53 -3,13% 14,53 15,61 15,20 14,70 15,00 11 209.886
7/2/2025 15,00 15,00 +0,81% 15,00 15,00 15,00 14,50 15,00 1 15.000
6/2/2025 14,70 14,88 -0,80% 14,70 14,88 14,86 14,88 15,00 2 22.302
5/2/2025 15,00 15,00 0,00% 14,50 15,00 14,72 14,52 15,00 5 51.520
4/2/2025 15,00 15,00 -3,23% 15,00 15,00 15,00 14,70 15,00 1 7.500
3/2/2025 15,37 15,50 +10,32% 15,37 15,50 15,45 14,70 15,50 4 21.635
31/1/2025 15,49 14,05 -6,33% 14,05 15,50 14,85 14,03 15,50 3 13.368
30/1/2025 15,00 15,00 0,00% 15,00 15,00 15,00 14,10 15,49 1 1.500
29/1/2025 15,00 15,00 +7,45% 15,00 15,31 15,06 13,77 15,49 5 21.093
28/1/2025 14,19 13,96 -3,79% 13,96 15,50 14,25 13,96 15,49 22 386.274
27/1/2025 14,53 14,51 -3,27% 14,51 14,53 14,52 14,19 15,00 3 33.415
24/1/2025 15,00 15,00 -0,86% 15,00 15,00 15,00 14,52 15,50 1 1.500
23/1/2025 15,00 15,13 +0,87% 14,50 15,13 14,77 14,52 15,14 5 31.022
22/1/2025 14,89 15,00 +0,67% 14,89 15,00 14,96 14,25 15,15 12 32.916
21/1/2025 14,90 14,90 -0,47% 14,90 14,90 14,90 14,19 14,90 8 13.410
20/1/2025 14,97 14,97 -0,13% 14,97 14,97 14,97 14,19 14,98 1 2.994
17/1/2025 14,99 14,99 0,00% 14,11 15,00 14,46 14,11 14,98 9 121.542
16/1/2025 14,99 14,99 +0,94% 14,99 14,99 14,99 14,90 15,00 2 8.994
15/1/2025 14,72 14,85 +0,88% 14,12 14,85 14,52 14,85 15,00 14 113.312
13/1/2025 14,86 14,72 -4,10% 14,72 15,00 14,84 14,71 15,96 6 57.876
10/1/2025 14,72 15,35 +2,33% 14,72 15,55 15,32 14,90 15,35 6 36.775
8/1/2025 15,15 15,00 0,00% 15,00 15,33 15,10 14,71 15,90 6 48.327
7/1/2025 15,99 15,00 -6,19% 14,69 15,99 15,18 14,71 15,96 6 31.881
6/1/2025 16,00 15,99 -0,06% 15,00 16,00 15,14 14,72 15,98 7 63.619
3/1/2025 15,99 16,00 +0,06% 15,97 16,00 15,99 14,71 16,00 6 46.376
2/1/2025 15,19 15,99 +6,39% 14,80 15,99 14,88 14,82 16,00 6 154.824
30/12/2024 15,03 15,03 0,00% 15,03 15,03 15,03 15,04 16,47 1 15.030
27/12/2024 15,00 15,03 -5,89% 15,00 15,03 15,00 15,03 16,48 5 28.503
26/12/2024 15,97 15,97 0,00% 15,97 15,97 15,97 15,06 16,48 2 14.373
23/12/2024 16,16 15,97 -0,19% 15,97 16,45 16,25 15,97 16,49 6 74.783
20/12/2024 15,30 16,00 +4,64% 15,29 16,00 15,55 14,52 16,00 8 46.664
19/12/2024 15,29 15,29 0,00% 15,29 15,29 15,29 14,63 15,29 3 25.993
18/12/2024 15,87 15,29 +5,74% 15,29 15,87 15,68 15,13 15,28 3 6.273
17/12/2024 15,97 14,46 -3,60% 14,46 15,97 15,24 14,35 15,90 25 291.262
16/12/2024 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 15,98 1 1.500
12/12/2024 16,00 15,00 -6,25% 15,00 16,00 15,09 15,01 15,99 6 43.762
11/12/2024 15,00 16,00 +4,51% 15,00 16,00 15,23 15,00 15,99 8 114.288
10/12/2024 15,96 15,31 +1,06% 15,30 15,96 15,47 15,31 15,94 4 6.188
9/12/2024 15,96 15,15 0,00% 15,00 15,96 15,29 15,05 15,60 6 24.477
6/12/2024 15,41 15,15 -7,45% 15,00 15,41 15,15 15,10 16,37 8 153.038
5/12/2024 16,37 16,37 0,00% 16,37 16,37 16,37 15,40 16,37 1 4.911
4/12/2024 16,39 16,37 +6,30% 16,37 16,39 16,37 15,40 16,38 2 8.187
3/12/2024 16,18 15,40 -0,77% 15,40 16,18 15,49 15,40 16,17 8 55.778
2/12/2024 16,64 15,52 -6,90% 15,52 16,64 15,76 15,52 16,50 6 39.402
29/11/2024 16,89 16,67 +0,97% 15,58 16,89 16,26 16,64 16,68 9 73.211
28/11/2024 16,31 16,51 -0,84% 16,31 16,89 16,81 16,51 16,71 8 50.458
27/11/2024 16,78 16,65 +7,35% 16,62 16,78 16,64 16,60 16,89 10 208.109
26/11/2024 17,85 15,51 -0,06% 15,50 17,92 16,22 15,51 16,43 11 55.167
25/11/2024 16,00 15,52 -3,00% 15,51 17,92 16,64 15,54 17,65 7 66.585
22/11/2024 16,01 16,00 -8,57% 16,00 16,02 16,01 16,00 17,80 6 46.430
19/11/2024 17,49 17,50 +9,38% 17,49 17,50 17,49 16,00 17,80 3 17.498
18/11/2024 16,00 16,00 -8,57% 16,00 16,00 16,00 16,03 17,80 1 12.800
14/11/2024 17,50 17,50 0,00% 17,50 17,50 17,50 17,51 17,91 2 15.750
13/11/2024 17,50 17,50 +2,82% 17,50 17,50 17,50 16,00 17,50 1 1.750
11/11/2024 17,00 17,02 +0,12% 17,00 17,02 17,00 15,51 17,50 5 112.210
8/11/2024 16,67 17,00 +3,03% 15,51 17,00 16,68 15,53 17,00 7 11.679
7/11/2024 16,50 16,50 +9,13% 16,50 16,50 16,50 16,50 17,00 4 14.850
6/11/2024 15,11 15,12 -0,07% 15,11 16,50 15,94 15,11 16,50 10 52.613
5/11/2024 15,13 15,13 -12,69% 15,13 15,13 15,13 15,13 16,49 2 4.539
4/11/2024 17,33 17,33 +1,05% 15,50 17,33 16,39 15,11 17,37 9 139.335
1/11/2024 17,14 17,15 -1,94% 17,14 17,15 17,14 16,00 17,15 2 10.289
31/10/2024 17,49 17,49 +12,62% 17,49 17,49 17,49 15,56 17,49 5 36.729
30/10/2024 17,50 15,53 -2,94% 15,53 17,50 16,71 15,62 17,49 2 16.712
29/10/2024 16,82 16,00 -4,65% 16,00 16,82 16,27 16,07 17,45 2 4.882
28/10/2024 15,67 16,78 +8,19% 15,67 16,80 16,74 15,54 16,78 7 97.120
24/10/2024 17,30 15,51 -0,58% 15,51 17,30 16,10 15,52 17,27 2 4.832
22/10/2024 17,30 15,60 -7,75% 15,60 17,30 17,18 15,59 17,08 4 25.780
21/10/2024 15,67 16,91 +9,10% 15,51 16,91 15,82 15,71 17,23 6 183.569
18/10/2024 15,50 15,50 -3,13% 15,50 15,50 15,50 15,51 17,27 1 3.100
17/10/2024 17,30 16,00 -7,51% 16,00 17,30 16,06 16,00 16,77 8 128.544
16/10/2024 17,30 17,30 +0,29% 17,30 17,30 17,30 16,38 17,50 3 5.190
15/10/2024 17,30 17,25 -0,29% 17,25 17,30 17,25 16,32 17,25 2 15.530
14/10/2024 17,21 17,30 -0,29% 17,21 17,35 17,30 15,84 17,30 4 22.501
11/10/2024 17,35 17,35 +0,58% 17,35 17,35 17,35 17,25 17,35 1 3.470
10/10/2024 17,17 17,25 +1,47% 17,17 17,35 17,22 17,28 17,35 6 46.504
9/10/2024 15,61 17,00 +4,04% 15,61 17,00 16,80 15,51 17,00 4 11.760
8/10/2024 16,34 16,34 +1,05% 16,34 16,34 16,34 16,34 17,00 2 9.804
7/10/2024 16,17 16,17 -2,00% 16,17 16,17 16,17 15,62 17,00 4 25.872
4/10/2024 16,50 16,50 0,00% 16,50 16,50 16,50 15,58 16,99 1 1.650
3/10/2024 15,50 16,50 +6,45% 15,50 16,50 16,21 15,51 17,00 6 66.473
2/10/2024 15,90 15,50 -3,06% 15,50 15,90 15,55 15,50 16,53 9 96.467
1/10/2024 16,68 15,99 -6,11% 15,99 16,68 16,31 15,55 16,76 4 63.623
30/9/2024 17,02 17,03 -4,59% 16,32 17,03 16,88 17,03 19,90 9 92.891
26/9/2024 17,14 17,85 +12,69% 17,14 17,85 17,70 15,82 17,85 3 17.708
25/9/2024 15,96 15,84 -0,75% 15,84 15,96 15,94 15,84 17,26 4 23.920
24/9/2024 17,86 15,96 -13,59% 15,96 17,86 16,28 17,32 17,85 3 14.657
23/9/2024 17,32 18,47 +15,58% 17,32 18,47 18,18 17,32 17,86 3 7.273
19/9/2024 15,98 15,98 +0,95% 15,98 15,98 15,98 16,77 18,47 1 3.196
18/9/2024 19,85 15,83 -15,44% 15,81 19,85 18,89 16,02 17,59 7 83.159
17/9/2024 16,50 18,72 +20,54% 16,50 19,92 18,51 18,72 19,90 42 840.561
16/9/2024 17,06 15,53 -8,05% 15,50 17,06 15,77 15,53 16,88 16 159.350
13/9/2024 16,86 16,89 -3,43% 16,86 16,89 16,86 15,59 16,89 6 70.830
12/9/2024 17,16 17,49 +9,31% 15,67 17,49 17,26 15,72 17,49 8 103.617
11/9/2024 17,00 16,00 -5,83% 16,00 17,50 17,30 15,59 17,49 9 147.066
10/9/2024 17,27 16,99 +9,54% 15,53 17,27 17,11 15,55 16,99 13 152.283
9/9/2024 16,99 15,51 -9,77% 15,51 16,99 16,28 15,53 16,14 3 30.949
6/9/2024 16,95 17,19 +1,42% 16,95 17,19 17,11 15,51 17,19 11 159.152
5/9/2024 17,00 16,95 -0,24% 16,95 17,00 16,98 15,51 16,95 5 56.045
4/9/2024 16,99 16,99 +3,03% 16,99 16,99 16,99 15,11 16,98 3 50.970
3/9/2024 16,53 16,49 +9,86% 16,49 16,54 16,52 15,55 16,80 4 38.012
2/9/2024 15,56 15,01 -2,53% 15,01 16,49 15,48 15,03 16,09 11 24.779
30/8/2024 16,60 15,40 -7,23% 15,40 16,60 15,85 16,00 16,60 3 12.680
29/8/2024 16,60 16,60 +0,48% 16,60 16,60 16,60 16,00 16,60 1 4.980
28/8/2024 16,52 16,52 0,00% 16,52 16,52 16,52 15,99 16,52 1 1.652
27/8/2024 15,40 16,52 -2,19% 15,40 16,52 15,97 16,00 16,52 9 65.492
26/8/2024 16,89 16,89 -0,47% 16,89 16,89 16,89 15,47 16,89 5 32.091
23/8/2024 16,98 16,97 -0,06% 15,43 16,98 15,91 15,43 16,97 6 46.139
22/8/2024 16,98 16,98 -0,12% 16,97 16,98 16,97 16,01 16,98 6 139.226
21/8/2024 16,93 17,00 +1,43% 16,90 17,00 16,95 16,99 17,00 11 38.988
20/8/2024 16,79 16,76 +3,71% 16,23 16,79 16,68 15,90 16,80 9 80.104
19/8/2024 15,09 16,16 +4,94% 15,06 16,16 15,30 16,05 16,16 15 91.836
16/8/2024 16,67 15,40 -6,67% 15,40 16,80 15,66 15,30 16,25 12 67.372
15/8/2024 16,15 16,50 +0,12% 16,15 16,50 16,41 16,15 16,50 8 27.910
14/8/2024 15,78 16,48 +3,26% 15,78 16,50 16,09 15,01 16,48 21 209.271
13/8/2024 15,99 15,96 +6,90% 15,01 15,99 15,24 15,00 15,96 10 150.943
12/8/2024 15,01 14,93 -0,47% 14,93 15,01 14,99 15,00 15,83 6 142.488
9/8/2024 15,02 15,00 -0,20% 15,00 15,02 15,01 15,18 15,98 7 63.062
8/8/2024 15,03 15,03 -0,13% 15,03 16,00 15,54 15,03 15,99 11 54.424
7/8/2024 15,05 15,05 +0,07% 15,05 15,05 15,05 15,04 15,97 1 1.505
6/8/2024 15,19 15,04 +0,07% 15,04 15,98 15,45 15,06 15,98 5 23.184
5/8/2024 15,03 15,03 -6,00% 15,03 15,03 15,03 15,03 15,97 2 13.527
2/8/2024 15,80 15,99 +6,60% 15,80 15,99 15,91 15,03 15,99 7 87.518
1/8/2024 15,00 15,00 0,00% 15,00 15,00 15,00 15,01 15,97 2 15.000
31/7/2024 16,00 15,00 -6,25% 15,00 16,00 15,22 15,06 15,98 5 13.703
30/7/2024 16,00 16,00 +6,60% 16,00 16,00 16,00 15,01 16,00 2 120.000
29/7/2024 15,00 15,01 +0,07% 15,00 15,06 15,00 15,08 16,00 3 19.507
26/7/2024 15,66 15,00 -3,23% 15,00 16,00 15,63 15,00 16,00 7 142.252
25/7/2024 14,76 15,50 +3,33% 14,66 15,50 14,96 14,54 15,50 11 158.588
24/7/2024 15,00 15,00 -0,07% 15,00 15,01 15,00 14,51 15,00 7 147.007
23/7/2024 15,15 15,01 -0,92% 15,00 15,15 15,00 15,01 15,99 7 51.030
22/7/2024 15,08 15,15 -5,31% 15,08 16,50 15,98 15,15 16,30 7 30.367
19/7/2024 16,00 16,00 +6,38% 16,00 16,00 16,00 15,10 15,99 2 83.200
17/7/2024 16,00 15,04 +0,07% 15,04 16,00 15,21 15,09 16,00 6 13.695
16/7/2024 15,03 15,03 +0,20% 15,03 15,03 15,03 15,04 16,39 1 3.006
15/7/2024 16,45 15,00 -7,98% 15,00 16,45 15,84 15,02 16,45 5 30.099
12/7/2024 16,49 16,30 -0,91% 16,30 16,50 16,47 15,00 16,00 5 13.178
11/7/2024 15,50 16,45 +6,13% 14,80 16,45 15,70 14,82 16,00 13 229.267
10/7/2024 14,98 15,50 +4,03% 14,98 15,50 15,36 14,80 15,31 3 6.144
8/7/2024 14,90 14,90 0,00% 14,90 14,90 14,90 14,90 15,48 2 5.960
4/7/2024 14,93 14,90 0,00% 14,90 14,94 14,90 14,90 15,48 5 105.804
3/7/2024 14,90 14,90 0,00% 14,90 14,90 14,90 14,80 15,48 2 20.860
2/7/2024 14,90 14,90 0,00% 14,90 14,90 14,90 14,80 15,49 1 1.490
28/6/2024 14,90 14,90 -0,07% 14,90 14,90 14,90 14,80 15,49 2 10.430
27/6/2024 15,00 14,91 -9,64% 14,90 15,00 14,91 14,90 14,91 6 92.464
26/6/2024 14,90 16,50 +7,21% 14,90 16,50 15,83 14,00 16,66 13 156.721
25/6/2024 15,39 15,39 +4,06% 15,39 15,39 15,39 14,77 15,39 2 10.773
24/6/2024 14,82 14,79 -4,40% 14,79 14,82 14,80 0,00 15,40 2 2.961
21/6/2024 15,47 15,47 +5,24% 15,47 15,47 15,47 14,82 15,47 1 3.094
20/6/2024 15,03 14,70 -2,00% 14,70 15,03 14,83 13,31 14,70 3 7.416
19/6/2024 14,90 15,00 0,00% 14,90 15,00 14,98 14,90 15,00 4 13.490
18/6/2024 15,00 15,00 -0,27% 15,00 15,00 15,00 14,50 15,00 2 52.500
17/6/2024 14,90 15,04 +0,27% 14,90 15,04 14,92 14,00 17,99 4 7.464
14/6/2024 15,44 15,00 -4,82% 15,00 15,44 15,15 15,19 15,43 14 107.608
13/6/2024 15,78 15,76 -0,19% 15,02 15,78 15,73 15,01 15,74 6 33.044
12/6/2024 15,02 15,79 +5,20% 15,02 15,79 15,40 15,02 15,79 2 3.081
10/6/2024 15,01 15,01 -2,41% 15,01 15,01 15,01 15,01 15,78 2 7.505
7/6/2024 15,38 15,38 -2,04% 15,38 15,38 15,38 15,01 15,79 2 9.228
6/6/2024 15,49 15,70 +4,67% 15,49 15,70 15,57 15,01 15,70 8 87.200
5/6/2024 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 15,49 2 3.000
4/6/2024 0,00 0,00 -100,00% 0,00 0,00 15,00 15,00 15,50 1 1.500
3/6/2024 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 15,50 2 12.000
31/5/2024 15,01 15,00 -3,23% 15,00 15,01 15,00 15,00 15,50 2 3.001
29/5/2024 15,00 15,50 +3,33% 15,00 15,50 15,41 15,45 15,50 6 43.150
28/5/2024 15,00 15,00 -3,16% 15,00 15,00 15,00 15,00 15,60 2 3.000
27/5/2024 15,49 15,49 0,00% 15,49 15,49 15,49 15,00 15,49 4 38.725
24/5/2024 15,49 15,49 -0,06% 15,49 15,49 15,49 15,01 15,49 1 1.549
23/5/2024 15,50 15,50 -5,95% 15,50 15,50 15,50 15,01 15,49 2 15.500
22/5/2024 15,99 16,48 -0,06% 15,01 16,49 16,40 15,02 16,49 8 57.410
21/5/2024 16,04 16,49 +2,81% 15,01 16,49 15,63 15,01 16,49 3 6.255
20/5/2024 16,23 16,04 +0,25% 16,03 16,23 16,08 15,01 16,04 4 6.433
17/5/2024 15,60 16,00 +2,63% 15,60 16,00 15,87 16,00 16,05 12 119.088
16/5/2024 15,59 15,59 +0,78% 15,59 15,60 15,59 15,59 15,60 7 35.861
15/5/2024 15,37 15,47 -0,13% 15,37 15,47 15,43 15,46 15,47 6 20.064
14/5/2024 14,84 15,49 +3,27% 14,84 15,49 15,29 14,85 15,49 4 19.877
13/5/2024 15,01 15,00 -3,97% 15,00 15,01 15,00 15,00 15,69 7 70.521
10/5/2024 15,64 15,62 +0,13% 15,62 15,64 15,62 15,01 15,62 5 12.502
9/5/2024 15,50 15,60 0,00% 15,50 15,60 15,57 15,01 15,60 5 65.420
8/5/2024 15,75 15,60 -0,95% 14,81 15,75 15,31 15,01 15,60 15 199.148
7/5/2024 15,78 15,75 -0,32% 15,75 15,78 15,77 15,30 15,75 4 42.591
6/5/2024 15,82 15,80 -1,13% 15,50 15,85 15,71 15,30 15,79 10 102.171
3/5/2024 15,00 15,98 +7,97% 15,00 15,98 15,49 15,30 15,85 6 23.242
2/5/2024 14,80 14,80 -5,73% 14,80 15,00 14,90 14,50 14,80 7 140.120
30/4/2024 15,98 15,70 -1,75% 15,32 15,99 15,75 15,19 15,70 15 173.336
29/4/2024 15,99 15,98 -0,06% 15,31 15,99 15,88 15,02 15,98 8 101.650
26/4/2024 15,50 15,99 +2,76% 15,02 15,99 15,54 15,02 15,99 5 65.296
24/4/2024 15,56 15,56 +0,26% 15,56 15,56 15,56 15,02 16,00 2 6.224
23/4/2024 15,52 15,52 +2,78% 15,52 15,52 15,52 15,02 15,51 1 1.552
22/4/2024 15,00 15,10 +0,67% 15,00 16,00 15,75 15,10 15,77 8 171.722
19/4/2024 15,10 15,00 -1,70% 15,00 15,10 15,07 15,00 15,78 5 43.726
18/4/2024 15,26 15,26 -2,74% 15,26 15,26 15,26 15,10 15,96 3 7.630
17/4/2024 15,73 15,69 -1,94% 15,50 15,73 15,68 15,10 16,08 4 42.350
16/4/2024 16,00 16,00 +1,85% 16,00 16,00 16,00 16,00 16,48 1 1.600
15/4/2024 15,71 15,71 -4,73% 15,71 15,71 15,71 15,71 16,48 1 1.571
12/4/2024 16,49 16,49 0,00% 16,49 16,50 16,49 15,71 16,48 5 19.789
11/4/2024 15,71 16,49 +3,06% 15,71 16,49 15,78 16,00 16,47 4 15.788
10/4/2024 16,07 16,00 -2,50% 16,00 16,43 16,08 16,00 16,43 16 241.252
9/4/2024 15,92 16,41 +3,08% 15,00 16,41 15,79 15,51 16,41 14 167.446
8/4/2024 16,00 15,92 -0,56% 15,90 16,44 16,20 15,91 16,42 9 136.137
5/4/2024 16,14 16,01 -1,29% 16,00 16,14 16,08 16,01 16,98 8 54.680
4/4/2024 16,42 16,22 -7,00% 16,17 16,42 16,35 16,22 16,97 5 73.610
3/4/2024 17,25 17,44 0,00% 16,15 17,44 16,97 16,16 17,00 8 56.016
2/4/2024 16,16 17,44 +2,53% 16,16 17,44 16,31 16,18 17,00 3 55.456
1/4/2024 17,00 17,01 +0,06% 17,00 17,01 17,00 16,16 17,46 4 86.701
28/3/2024 16,11 17,00 +5,26% 16,11 17,98 17,69 16,16 17,00 5 17.691
27/3/2024 17,98 16,15 -10,18% 16,15 17,98 16,60 16,30 17,00 11 146.152
26/3/2024 17,98 17,98 +8,90% 17,98 17,98 17,98 16,51 17,96 1 1.798
25/3/2024 17,99 16,51 -8,23% 16,51 17,99 17,50 16,51 17,98 4 75.285
22/3/2024 17,99 17,99 0,00% 17,99 17,99 17,99 16,51 17,99 2 5.397
21/3/2024 17,99 17,99 0,00% 17,99 17,99 17,99 16,51 17,99 3 37.779
20/3/2024 17,98 17,99 +12,09% 17,98 17,99 17,98 16,13 17,99 2 10.789
18/3/2024 18,00 16,05 -2,96% 16,05 18,00 17,50 16,11 17,98 4 35.011
15/3/2024 17,49 16,54 -8,01% 16,50 17,50 17,22 16,50 17,99 6 67.187
14/3/2024 18,04 17,98 +11,61% 17,98 18,04 18,02 16,50 17,49 3 5.406
13/3/2024 18,05 16,11 +0,37% 16,11 18,05 17,80 16,11 18,03 10 85.476
12/3/2024 16,10 16,05 -3,95% 16,00 17,94 16,23 16,05 17,93 10 76.327
11/3/2024 17,99 16,71 -7,53% 16,30 18,20 16,94 16,31 18,19 18 289.790
8/3/2024 16,51 18,07 -0,06% 16,50 18,07 16,60 0,00 0,00 4 53.134
7/3/2024 16,53 18,08 0,00% 16,53 18,08 17,94 16,52 18,08 4 41.269
6/3/2024 18,09 18,08 +9,58% 18,08 18,09 18,08 16,50 18,38 3 37.969
5/3/2024 16,10 16,50 +2,74% 16,10 16,50 16,45 16,54 18,09 2 14.810
4/3/2024 18,14 16,06 -11,02% 16,06 18,39 18,11 16,08 18,39 6 38.042
1/3/2024 18,02 18,05 +0,17% 18,02 18,06 18,04 16,05 18,05 7 84.789
29/2/2024 18,02 18,02 +0,11% 18,02 18,02 18,02 16,03 18,02 2 5.406
28/2/2024 18,00 18,00 +5,82% 18,00 18,00 18,00 16,00 18,00 3 5.400
27/2/2024 18,01 17,01 -5,55% 17,01 18,01 17,02 17,01 18,00 4 171.928
26/2/2024 18,02 18,01 +26,83% 17,54 18,02 17,69 15,85 18,01 6 72.542
23/2/2024 18,08 14,20 -21,50% 13,75 18,08 15,16 0,00 0,00 22 280.621
22/2/2024 16,14 18,09 -0,17% 16,14 18,13 17,28 16,31 17,99 6 20.739
21/2/2024 18,13 18,12 -0,11% 18,12 18,13 18,12 18,12 18,13 5 10.874
20/2/2024 18,14 18,14 +0,06% 18,14 18,14 18,14 16,14 18,14 3 21.768
19/2/2024 16,02 18,13 -0,06% 16,02 18,13 16,72 16,13 18,04 2 10.034
16/2/2024 15,95 18,14 +13,73% 15,90 18,17 17,22 15,95 18,14 14 98.170
15/2/2024 18,16 15,95 +0,31% 15,95 18,16 17,42 15,95 18,16 3 5.227
14/2/2024 18,10 15,90 -6,47% 15,90 18,19 16,35 15,94 18,17 7 163.546
9/2/2024 18,09 17,00 +6,32% 17,00 18,09 17,18 0,00 0,00 2 10.309
8/2/2024 15,91 15,99 +0,13% 15,91 18,10 16,25 17,00 18,10 5 21.134
7/2/2024 18,19 15,97 -12,20% 15,90 18,19 16,66 15,97 18,10 16 84.989
6/2/2024 18,30 18,19 +1,06% 18,19 18,30 18,21 16,49 18,19 8 36.439
5/2/2024 18,00 18,00 +0,11% 18,00 18,00 18,00 16,49 18,00 3 7.200
2/2/2024 17,98 17,98 -0,06% 17,96 18,00 17,98 16,48 17,98 10 160.070
1/2/2024 16,47 17,99 +0,11% 16,47 17,99 16,96 16,47 17,98 4 52.577
31/1/2024 17,97 17,97 +0,34% 17,75 17,97 17,96 17,97 18,00 4 57.482
30/1/2024 16,45 17,91 +8,88% 16,45 17,97 16,98 16,49 17,90 5 96.799
29/1/2024 16,70 16,45 -1,50% 16,45 18,00 16,90 16,44 17,78 9 54.096
26/1/2024 16,71 16,70 0,00% 16,70 16,71 16,70 16,71 18,00 5 28.393
25/1/2024 17,00 16,70 -1,76% 16,70 18,00 17,17 16,70 17,70 11 39.506
24/1/2024 17,90 17,00 -2,63% 17,00 17,90 17,21 17,00 17,50 6 39.590
23/1/2024 17,99 17,46 -2,95% 15,92 17,99 16,53 17,46 17,90 17 128.998
22/1/2024 18,00 17,99 0,00% 15,90 18,00 17,63 15,94 17,29 4 10.580
19/1/2024 16,75 17,99 -0,06% 15,80 17,99 16,72 15,85 17,99 18 145.530
18/1/2024 17,99 18,00 +2,92% 17,99 18,00 17,99 16,72 18,00 5 32.398
17/1/2024 17,49 17,49 -0,06% 17,49 17,49 17,49 16,72 17,49 3 13.992
16/1/2024 17,49 17,50 +4,04% 16,72 17,50 17,33 16,73 17,50 10 32.936
12/1/2024 16,72 16,82 -5,98% 16,72 17,89 16,83 16,82 17,49 6 25.253
11/1/2024 18,00 17,89 +1,13% 17,89 18,00 17,89 16,71 17,89 5 89.484
10/1/2024 16,72 17,69 +5,55% 16,72 18,24 17,61 16,72 18,20 9 204.330
9/1/2024 17,00 16,76 -1,41% 16,76 17,00 16,78 16,72 16,76 10 33.573
8/1/2024 16,94 17,00 +0,29% 16,90 17,00 16,97 16,90 17,00 9 32.250
5/1/2024 18,42 16,95 0,00% 16,95 18,42 18,15 16,94 18,37 11 203.363
4/1/2024 16,95 16,95 -8,28% 16,95 16,95 16,95 16,95 18,41 2 18.645
3/1/2024 17,80 18,48 +2,67% 16,95 18,48 18,30 16,98 18,48 8 122.642
2/1/2024 18,00 18,00 +0,56% 17,85 18,00 17,95 17,85 18,00 12 34.110
28/12/2023 17,90 17,90 -5,04% 17,90 17,90 17,90 16,95 17,90 2 3.580
27/12/2023 17,90 18,85 +11,21% 17,90 18,85 18,09 17,90 22,55 3 9.045
26/12/2023 17,95 16,95 -5,31% 16,95 17,95 17,42 16,95 17,90 10 95.837
22/12/2023 17,89 17,90 0,00% 17,89 17,90 17,89 17,82 17,90 5 25.058
21/12/2023 17,91 17,90 +0,56% 17,90 17,91 17,90 17,91 22,58 3 17.906
20/12/2023 17,94 17,80 -19,60% 17,80 17,94 17,82 16,94 17,80 4 33.864
19/12/2023 18,76 22,14 +20,39% 18,76 22,14 19,83 22,14 0,00 17 126.948
18/12/2023 18,35 18,39 +0,55% 17,98 18,39 18,30 16,90 18,39 7 25.627
15/12/2023 18,30 18,29 -0,05% 16,82 18,30 18,17 17,19 18,29 15 121.740
14/12/2023 18,30 18,30 0,00% 18,30 18,30 18,30 16,90 18,30 2 5.490
13/12/2023 18,30 18,30 +8,86% 18,30 18,30 18,30 16,91 18,30 4 16.470
12/12/2023 18,38 16,81 -0,30% 16,81 18,38 17,14 16,81 17,80 13 142.267
11/12/2023 18,03 16,86 -8,62% 16,86 18,03 16,91 16,86 18,00 10 104.883
8/12/2023 17,76 18,45 +2,44% 16,82 18,45 17,95 16,82 18,45 20 262.172
7/12/2023 18,18 18,01 +6,69% 16,03 18,38 17,82 16,80 18,18 11 87.322
6/12/2023 18,29 16,88 -7,71% 16,63 18,30 17,07 16,00 18,23 21 273.130
5/12/2023 18,39 18,29 -0,44% 18,00 18,39 18,27 18,22 18,29 5 27.409
4/12/2023 16,82 18,37 +0,93% 16,80 18,37 16,90 16,96 18,38 8 54.101
1/12/2023 17,78 18,20 +1,11% 17,78 18,20 17,99 18,00 18,20 2 3.598
30/11/2023 18,00 18,00 -2,70% 18,00 18,59 18,30 16,83 17,78 9 128.110
29/11/2023 18,50 18,50 0,00% 18,00 18,50 18,09 18,05 18,50 10 76.011
28/11/2023 16,78 18,50 +0,98% 16,78 18,50 17,72 16,81 18,50 7 19.494
27/11/2023 18,32 18,32 +1,38% 18,32 18,32 18,32 16,79 18,50 1 3.664
23/11/2023 18,07 18,07 +4,33% 18,07 18,21 18,08 18,00 18,07 6 21.698
22/11/2023 17,11 17,32 +6,72% 17,11 18,06 17,27 17,32 18,06 4 22.454
21/11/2023 18,06 16,23 +0,43% 16,14 18,07 17,12 16,30 18,07 13 58.219
20/11/2023 17,57 16,16 -8,03% 16,16 17,57 17,50 16,51 17,57 7 38.505
17/11/2023 18,20 17,57 +1,56% 16,08 18,20 17,53 16,17 17,58 9 112.227
16/11/2023 16,50 17,30 -3,84% 15,81 17,30 16,64 17,31 18,13 16 462.742
14/11/2023 16,47 17,99 -0,77% 16,47 17,99 17,37 17,50 18,00 4 104.225
13/11/2023 18,13 18,13 -0,11% 18,13 18,13 18,13 18,12 18,13 3 9.065
10/11/2023 18,15 18,15 +3,42% 18,15 18,15 18,15 16,58 18,05 2 7.260
9/11/2023 18,00 17,55 -3,62% 17,50 18,00 17,89 16,52 17,34 19 180.777
8/11/2023 16,45 18,21 +1,05% 16,45 18,31 17,36 16,52 17,98 7 76.420
7/11/2023 18,44 18,02 +9,15% 16,46 18,44 17,97 16,45 18,02 7 41.339
6/11/2023 17,80 16,51 -8,12% 16,51 18,89 16,65 16,51 18,18 19 123.251
3/11/2023 17,99 17,97 0,00% 17,97 18,45 18,02 17,80 17,97 10 88.334
1/11/2023 17,97 17,97 +14,10% 17,97 17,97 17,97 15,70 17,97 1 1.797
31/10/2023 15,65 15,75 +1,68% 15,65 15,75 15,67 15,75 17,97 4 23.505
30/10/2023 16,31 15,49 -5,03% 15,49 16,31 15,75 15,65 17,98 8 99.271
27/10/2023 16,33 16,31 -0,12% 16,31 16,33 16,32 16,31 17,99 5 106.105
26/10/2023 18,00 16,33 -9,28% 16,33 18,00 17,82 16,28 17,98 8 206.727
25/10/2023 18,00 18,00 0,00% 18,00 18,00 18,00 16,34 18,00 2 3.600
20/10/2023 16,51 18,00 +5,57% 16,51 18,00 16,58 16,52 18,00 3 31.518
18/10/2023 17,02 17,05 -6,32% 17,02 18,00 17,82 16,51 17,78 6 110.525
17/10/2023 18,20 18,20 +1,39% 18,20 18,20 18,20 17,02 18,05 2 5.460
16/10/2023 17,02 17,95 +10,33% 17,02 17,95 17,35 17,03 18,10 9 175.262
13/10/2023 17,69 16,27 +0,12% 16,27 18,73 17,00 16,33 18,52 17 185.319
11/10/2023 16,25 16,25 +4,91% 16,25 16,25 16,25 16,25 18,63 1 1.625
10/10/2023 16,76 15,49 -16,85% 15,49 16,76 16,47 15,51 18,63 7 36.237
9/10/2023 18,63 18,63 +0,76% 18,63 18,63 18,63 15,55 17,95 3 9.315
6/10/2023 18,49 18,49 0,00% 17,05 18,49 17,91 17,05 18,49 3 8.957
5/10/2023 17,45 18,49 +6,45% 17,45 18,49 18,14 17,45 18,26 3 5.443
4/10/2023 17,36 17,37 -2,80% 17,36 18,49 17,44 17,38 18,49 4 90.691
3/10/2023 18,50 17,87 +3,59% 17,87 18,50 18,22 17,87 18,50 4 32.796
2/10/2023 18,50 17,25 -6,61% 17,03 18,50 17,43 17,25 18,49 7 27.898
29/9/2023 17,01 18,47 +2,73% 17,01 18,49 18,26 17,04 18,47 7 25.573
28/9/2023 17,79 17,98 0,00% 17,05 17,99 17,70 17,98 18,49 7 35.401
27/9/2023 17,90 17,98 +0,17% 17,00 17,99 17,52 17,02 17,99 8 96.381
26/9/2023 18,00 17,95 +5,59% 17,95 18,00 17,98 17,00 17,90 2 8.990
25/9/2023 18,40 17,00 -8,80% 17,00 18,40 18,35 17,00 18,20 2 56.900
22/9/2023 18,64 18,64 +1,97% 18,64 18,64 18,64 17,00 18,00 1 3.728
21/9/2023 17,57 18,28 +15,33% 17,57 18,50 17,93 17,79 18,28 11 68.146
20/9/2023 15,62 15,85 -10,20% 15,62 17,58 15,87 15,89 17,58 4 47.635
19/9/2023 17,70 17,65 -0,56% 17,65 17,70 17,65 15,62 17,50 3 75.900
18/9/2023 16,71 17,75 +4,04% 15,38 18,00 15,95 15,85 17,70 25 569.501
15/9/2023 18,65 17,06 -1,61% 17,06 18,65 17,32 17,06 18,52 2 10.395
14/9/2023 19,80 17,34 -3,93% 17,34 19,80 19,38 17,34 18,60 9 48.454
13/9/2023 17,99 18,05 -4,95% 17,99 18,99 18,89 17,15 18,98 7 75.578
12/9/2023 18,99 18,99 +2,70% 17,77 18,99 18,62 17,99 18,99 8 89.420
11/9/2023 18,00 18,49 +8,64% 17,99 18,98 18,56 18,00 18,99 9 59.403
8/9/2023 18,98 17,02 +0,12% 17,02 18,98 18,00 17,23 18,40 2 3.600
6/9/2023 18,98 17,00 -8,01% 17,00 18,98 17,18 17,00 18,91 6 56.714
5/9/2023 19,00 18,48 -0,22% 18,48 19,00 18,51 17,01 18,99 5 55.544
4/9/2023 18,29 18,52 +1,20% 18,29 18,52 18,34 18,52 19,00 6 176.075
1/9/2023 18,44 18,30 +0,22% 18,30 18,45 18,41 17,05 18,30 6 46.046
31/8/2023 17,14 18,26 +7,16% 17,14 18,29 17,71 17,14 18,26 10 79.732
30/8/2023 18,50 17,04 -7,89% 17,04 18,50 18,07 17,04 18,42 6 68.693
29/8/2023 18,40 18,50 +0,60% 17,03 18,50 18,14 17,04 18,45 24 107.073
28/8/2023 17,49 18,39 +7,17% 17,49 18,41 18,23 17,18 18,39 7 20.060
25/8/2023 18,43 17,16 -5,66% 17,16 18,43 18,26 17,16 18,40 10 115.054
24/8/2023 18,09 18,19 +0,55% 17,64 18,19 18,07 17,14 18,19 5 59.644
23/8/2023 17,52 18,09 +6,29% 17,50 18,09 17,70 17,53 18,09 17 249.636
22/8/2023 16,55 17,02 +2,96% 16,55 17,99 17,18 17,02 17,99 3 5.156
21/8/2023 18,50 16,53 -12,77% 16,53 18,50 17,11 16,55 18,27 3 15.403
18/8/2023 18,95 18,95 +0,11% 17,00 18,95 18,46 17,20 18,72 6 24.005
17/8/2023 18,40 18,93 +10,12% 18,00 18,95 18,40 16,75 18,93 6 31.293
16/8/2023 18,12 17,19 +1,12% 15,80 18,95 17,13 16,71 18,40 21 358.219
15/8/2023 17,01 17,00 -6,23% 17,00 17,01 17,00 17,00 17,01 13 110.543
14/8/2023 17,50 18,13 +5,59% 17,00 18,13 17,28 17,03 17,91 9 69.139
11/8/2023 18,58 17,17 -7,69% 17,16 18,58 17,93 17,17 18,55 8 35.877
10/8/2023 18,00 18,60 +3,39% 18,00 18,80 18,66 17,16 18,58 12 231.490
9/8/2023 16,96 17,99 +4,59% 16,96 17,99 17,69 16,52 17,99 6 35.391
8/8/2023 16,98 17,20 +1,06% 16,98 17,69 17,23 17,20 17,70 5 15.515
7/8/2023 16,57 17,02 -12,67% 16,57 18,42 17,55 17,02 19,09 22 386.114
4/8/2023 19,50 19,49 +0,15% 17,03 19,50 18,45 17,51 19,49 8 47.989
3/8/2023 17,13 19,46 0,00% 17,13 19,46 19,00 17,01 19,50 9 55.101
2/8/2023 19,49 19,46 -0,15% 17,01 19,49 17,66 17,13 19,46 6 40.629
1/8/2023 18,16 19,49 +5,92% 18,16 19,49 19,04 17,03 19,47 2 5.714
31/7/2023 18,40 18,40 +8,04% 18,40 18,40 18,40 17,03 18,40 1 3.680
28/7/2023 17,51 17,03 -2,80% 17,03 17,51 17,29 17,05 18,17 2 34.588
27/7/2023 17,53 17,52 +0,06% 17,52 17,53 17,52 17,52 18,00 4 14.017
26/7/2023 17,05 17,51 -6,86% 17,05 19,15 18,07 17,51 19,50 6 46.992
25/7/2023 18,80 18,80 0,00% 18,80 18,80 18,80 18,80 19,00 1 5.640
24/7/2023 18,17 18,80 +4,44% 18,17 18,80 18,65 18,79 19,00 11 141.762
21/7/2023 17,70 18,00 +1,12% 17,03 18,00 17,67 17,02 18,00 9 113.130
20/7/2023 17,86 17,80 +1,02% 17,80 17,86 17,85 17,02 17,75 4 37.500
19/7/2023 16,50 17,62 -1,34% 16,50 17,80 16,83 17,20 17,62 10 89.226
18/7/2023 17,90 17,86 -0,17% 16,42 17,90 16,79 16,53 17,86 18 204.887
17/7/2023 17,92 17,89 +1,82% 16,80 18,15 17,91 16,80 17,89 13 157.676
14/7/2023 18,19 17,57 -3,41% 15,30 18,19 15,99 15,60 17,56 38 545.450
13/7/2023 18,23 18,19 -9,00% 18,19 19,98 18,29 18,19 19,98 6 42.076
12/7/2023 18,21 19,99 -0,05% 18,21 19,99 19,32 18,23 19,99 8 61.852
11/7/2023 18,20 20,00 +9,89% 18,20 20,00 18,93 18,21 19,99 12 265.073
10/7/2023 19,11 18,20 -4,76% 18,20 20,00 19,44 17,95 18,88 12 136.143
7/7/2023 19,11 19,11 0,00% 19,11 19,11 19,11 19,07 19,10 2 22.932
6/7/2023 17,70 19,11 +3,92% 17,13 20,00 19,31 17,65 19,11 27 440.332
5/7/2023 17,05 18,39 -2,54% 17,05 18,39 17,44 17,70 18,17 25 275.680
4/7/2023 18,41 18,87 +2,50% 18,41 18,89 18,53 18,42 18,87 7 57.453
3/7/2023 18,82 18,41 -2,18% 18,41 19,20 18,95 17,06 18,41 4 9.479
30/6/2023 18,51 18,82 +1,62% 18,40 18,82 18,51 17,06 18,82 9 33.327
29/6/2023 18,75 18,52 -1,54% 18,52 18,75 18,70 18,52 18,75 4 9.352
28/6/2023 18,81 18,81 +10,39% 18,81 18,81 18,81 17,03 18,81 5 35.739
27/6/2023 18,42 17,04 -9,55% 17,04 18,42 17,07 17,05 18,81 8 78.529
26/6/2023 18,84 18,84 +6,38% 18,84 18,84 18,84 17,04 18,59 1 1.884
23/6/2023 17,04 17,71 +2,73% 17,04 18,86 18,34 17,04 18,83 7 45.874
22/6/2023 18,86 17,24 -8,59% 17,03 18,87 18,72 17,24 18,74 6 117.950
21/6/2023 18,50 18,86 -2,23% 18,18 18,86 18,25 18,40 18,86 5 113.156
20/6/2023 20,11 19,29 -3,50% 18,82 20,11 19,87 17,03 19,02 9 202.767
19/6/2023 17,50 19,99 +16,02% 16,55 19,99 18,79 18,85 0,00 44 700.951
16/6/2023 18,93 17,23 -9,03% 16,52 18,93 17,13 17,23 18,92 11 133.671
15/6/2023 18,93 18,94 -2,32% 16,51 19,16 18,12 16,75 19,49 12 88.795
14/6/2023 20,55 19,39 -5,64% 19,00 20,88 19,33 19,39 20,88 16 127.605
13/6/2023 18,99 20,55 +7,54% 18,90 20,55 19,54 19,78 20,55 14 72.304
12/6/2023 19,11 19,11 +0,16% 16,53 19,12 19,03 18,95 19,11 25 257.000
9/6/2023 19,11 19,08 -0,16% 16,48 19,12 18,73 17,92 19,08 11 125.542
7/6/2023 19,11 19,11 +0,58% 19,11 19,11 19,11 16,43 19,00 1 1.911
6/6/2023 19,11 19,00 -0,58% 18,99 19,11 18,99 16,48 19,00 6 68.380
5/6/2023 18,93 19,11 +2,19% 18,70 19,12 19,00 17,92 19,11 9 220.487
2/6/2023 18,93 18,70 +2,02% 17,10 18,93 17,45 16,42 18,70 9 78.543
1/6/2023 18,50 18,33 +0,44% 18,30 18,94 18,50 18,29 18,93 21 194.275
31/5/2023 17,69 18,25 +11,28% 16,50 18,50 17,81 16,50 18,25 15 397.333
30/5/2023 16,80 16,40 -2,38% 16,40 16,80 16,48 16,40 16,60 5 19.780
29/5/2023 15,51 16,80 -4,98% 15,51 16,99 16,51 16,60 16,80 6 165.185
26/5/2023 15,50 17,68 +1,73% 15,50 17,68 16,33 15,52 16,99 4 120.849
25/5/2023 17,38 17,38 0,00% 17,38 17,38 17,38 15,49 17,38 6 12.166
24/5/2023 16,00 17,38 +8,63% 15,32 17,38 16,52 16,25 17,38 7 62.802
23/5/2023 17,58 16,00 -9,04% 16,00 17,58 16,43 16,51 17,39 2 29.590
22/5/2023 17,75 17,59 +4,64% 15,43 17,75 16,16 16,00 17,58 8 42.035
19/5/2023 16,81 16,81 +8,94% 16,81 16,81 16,81 16,85 17,69 1 6.724
18/5/2023 17,69 15,43 -12,53% 15,43 17,69 15,67 15,50 17,68 4 57.992
16/5/2023 16,50 17,64 +10,04% 16,50 17,64 16,95 16,90 17,64 8 37.291
15/5/2023 16,03 16,03 +2,04% 16,03 16,03 16,03 15,40 16,50 1 1.603
12/5/2023 15,55 15,71 -8,66% 15,05 17,44 16,04 15,71 16,76 12 197.393
11/5/2023 17,00 17,20 +1,18% 17,00 17,20 17,07 17,20 17,62 4 27.320
10/5/2023 15,69 17,00 0,00% 15,67 17,00 15,90 15,69 17,00 12 50.903
9/5/2023 15,59 17,00 -5,35% 15,59 17,46 16,91 15,65 16,99 4 18.605
8/5/2023 17,92 17,96 +11,00% 15,30 17,96 17,26 15,95 17,96 26 132.921
5/5/2023 16,96 16,18 -9,91% 15,26 17,61 16,61 16,18 16,77 29 187.721
4/5/2023 15,27 17,96 +0,45% 15,27 17,96 15,48 16,96 18,96 11 63.506
3/5/2023 17,70 17,88 -4,64% 17,46 18,10 17,75 15,08 18,00 11 47.951
2/5/2023 16,00 18,75 +17,19% 16,00 18,75 17,48 15,60 18,75 33 596.181
28/4/2023 15,64 16,00 +2,89% 15,64 16,00 15,91 15,64 16,00 2 12.728
27/4/2023 15,45 15,55 +3,67% 15,45 15,55 15,48 15,74 16,00 2 23.225
26/4/2023 16,67 15,00 -10,02% 15,00 16,98 16,03 15,00 15,45 10 168.386
25/4/2023 16,88 16,67 +9,67% 15,19 16,88 16,75 15,19 16,67 12 221.178
24/4/2023 15,19 15,20 -4,94% 15,19 15,85 15,32 15,20 15,66 10 122.621
20/4/2023 16,00 15,99 -5,38% 15,30 16,00 15,56 15,20 15,99 7 101.202
19/4/2023 15,70 16,90 +0,60% 15,35 17,73 15,54 15,20 16,90 15 194.366
18/4/2023 17,00 16,80 -7,23% 16,80 17,20 17,02 15,60 16,80 6 30.640
17/4/2023 18,14 18,11 +3,78% 15,50 18,14 17,00 15,60 18,11 7 15.308
14/4/2023 17,45 17,45 +13,61% 17,45 17,45 17,45 15,40 17,45 3 6.980
13/4/2023 16,00 15,36 +2,40% 15,36 18,14 17,43 15,37 18,14 17 198.748
12/4/2023 15,68 15,00 -6,25% 15,00 18,15 16,55 15,01 18,15 25 660.511
11/4/2023 16,00 16,00 -2,97% 14,50 16,50 15,45 15,00 16,00 17 292.055
10/4/2023 15,00 16,49 +9,93% 15,00 16,50 15,78 16,00 16,50 18 77.370
6/4/2023 15,99 15,00 -6,19% 15,00 15,99 15,49 15,00 16,00 4 34.089
5/4/2023 16,00 15,99 +6,53% 15,00 16,00 15,79 15,00 15,99 5 7.899
4/4/2023 16,00 15,01 -7,06% 15,01 16,00 15,57 15,01 16,00 2 10.903
3/4/2023 16,15 16,15 -2,06% 16,15 16,15 16,15 15,18 16,10 2 6.460
31/3/2023 15,98 16,49 +3,13% 15,00 16,49 16,02 15,00 16,49 10 201.876
30/3/2023 15,19 15,99 +6,60% 15,19 15,99 15,45 15,00 15,99 2 4.637
29/3/2023 16,00 15,00 0,00% 15,00 16,00 15,50 15,00 16,00 7 18.600
28/3/2023 15,05 15,00 0,00% 15,00 16,00 15,35 15,00 16,00 3 4.605
27/3/2023 15,00 15,00 -7,52% 15,00 15,00 15,00 15,00 16,20 2 9.000
24/3/2023 15,19 16,22 -0,12% 15,00 16,23 15,40 15,00 16,22 6 15.405
23/3/2023 16,24 16,24 -0,06% 16,24 16,24 16,24 15,19 16,24 1 1.624
22/3/2023 16,27 16,25 -0,18% 16,25 16,27 16,26 15,19 16,25 4 6.506
21/3/2023 15,19 16,28 -0,55% 15,19 16,28 15,46 15,19 16,27 3 6.185
16/3/2023 14,43 16,37 +0,80% 14,26 16,38 14,47 15,00 16,37 8 73.829
15/3/2023 16,44 16,24 +8,27% 15,00 16,44 16,22 15,00 16,24 5 22.708
14/3/2023 15,50 15,00 -1,96% 15,00 15,50 15,45 15,40 15,50 3 34.000
13/3/2023 15,30 15,30 -6,02% 15,30 16,50 16,14 15,00 15,30 6 27.441
9/3/2023 16,00 16,28 +1,75% 16,00 16,48 16,07 14,50 16,14 7 41.800
8/3/2023 16,00 16,00 +3,23% 16,00 16,00 16,00 15,50 16,00 2 17.600
7/3/2023 14,00 15,50 +10,71% 14,00 15,50 15,39 14,00 16,00 5 61.580
6/3/2023 14,00 14,00 -12,50% 14,00 15,50 14,98 14,00 15,50 9 26.980
3/3/2023 16,00 16,00 +6,67% 14,06 16,00 14,37 14,06 16,00 13 181.181
28/2/2023 15,95 15,00 -6,25% 14,50 15,95 15,06 14,50 15,95 4 34.640
27/2/2023 15,00 16,00 +6,67% 15,00 16,00 15,56 14,50 16,00 7 96.520
24/2/2023 16,00 15,00 -6,25% 15,00 16,00 15,08 14,50 16,00 5 43.738
23/2/2023 15,00 16,00 0,00% 15,00 16,00 15,70 15,46 16,00 5 26.700
17/2/2023 14,61 16,00 +10,34% 14,61 16,00 15,07 14,60 15,99 6 49.742
14/2/2023 16,23 14,50 -12,12% 14,50 16,23 15,09 15,00 16,00 5 92.071
13/2/2023 15,99 16,50 +3,13% 15,00 16,50 16,15 15,12 16,40 9 132.434
10/2/2023 15,00 16,00 +3,49% 15,00 16,00 15,50 15,00 16,00 2 3.100
9/2/2023 15,46 15,46 +3,07% 15,46 15,46 15,46 15,44 16,40 1 1.546
8/2/2023 15,00 15,00 -8,54% 15,00 15,00 15,00 15,46 16,40 2 4.500
7/2/2023 16,40 16,40 +9,33% 16,40 16,40 16,40 15,00 16,40 3 8.200
6/2/2023 16,00 15,00 0,00% 15,00 16,50 16,04 15,00 16,40 6 38.500
3/2/2023 16,00 15,00 -6,25% 15,00 16,00 15,27 15,00 16,00 2 16.800
2/2/2023 16,00 16,00 0,00% 16,00 16,00 16,00 15,00 16,00 3 4.800
1/2/2023 15,00 16,00 +6,67% 15,00 16,00 15,25 15,00 16,00 2 6.100
30/1/2023 15,55 15,00 -3,23% 15,00 15,55 15,46 15,01 16,50 6 88.175
27/1/2023 16,50 15,50 -0,77% 15,50 16,50 16,40 15,50 16,50 6 34.450
26/1/2023 16,50 15,62 -2,38% 15,51 16,50 15,61 15,52 16,50 7 35.905
23/1/2023 15,50 16,00 +10,27% 15,39 17,58 16,20 15,20 17,58 12 160.450
20/1/2023 14,70 14,51 -0,82% 14,51 16,20 14,71 14,70 16,98 7 176.635
19/1/2023 15,99 14,63 -0,48% 14,63 17,50 16,25 14,63 16,20 28 362.469
18/1/2023 16,00 14,70 0,00% 14,51 16,00 14,80 14,70 15,99 7 25.160
16/1/2023 15,00 14,70 -2,00% 14,70 15,00 14,78 14,70 16,00 6 22.170
13/1/2023 15,99 15,00 0,00% 15,00 15,99 15,75 15,00 16,50 5 39.381
12/1/2023 15,00 15,00 -9,09% 15,00 15,00 15,00 15,00 15,99 1 1.500
11/1/2023 16,50 16,50 +10,00% 16,50 16,50 16,50 15,00 16,50 1 3.300
10/1/2023 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 16,98 14 223.500
9/1/2023 16,88 15,00 -9,15% 15,00 16,88 16,54 15,00 16,61 3 13.235
6/1/2023 16,50 16,51 +10,81% 16,50 17,00 16,71 16,51 16,99 8 81.908
5/1/2023 15,00 14,90 -11,83% 14,90 17,00 15,30 14,51 17,00 5 55.100
4/1/2023 16,00 16,90 +13,42% 16,00 17,00 16,67 16,90 17,00 9 121.730
3/1/2023 17,25 14,90 -15,20% 14,90 17,25 15,11 14,90 17,22 7 54.398
2/1/2023 17,57 17,57 +0,46% 17,57 17,57 17,57 15,00 16,50 2 10.542
29/12/2022 16,00 17,49 +24,93% 16,00 17,57 17,31 13,99 17,49 8 31.170
28/12/2022 16,00 14,00 -12,50% 14,00 16,00 14,56 14,01 16,00 7 55.345
27/12/2022 16,00 16,00 0,00% 16,00 16,00 16,00 14,90 16,00 4 19.200
23/12/2022 15,99 16,00 +11,65% 14,50 16,00 15,49 14,55 16,00 3 4.649
22/12/2022 16,13 14,33 -1,17% 14,33 16,13 14,50 14,50 15,99 3 40.620
21/12/2022 16,31 14,50 -9,38% 14,50 16,31 15,82 14,50 16,31 6 23.742
20/12/2022 14,97 16,00 +12,99% 14,97 16,00 15,79 14,50 16,00 7 172.199
19/12/2022 14,50 14,16 -5,60% 14,16 14,51 14,29 14,16 15,79 6 105.805
16/12/2022 15,81 15,00 -5,00% 15,00 15,81 15,21 15,00 15,62 3 21.305
15/12/2022 15,81 15,79 +3,54% 15,79 15,81 15,79 15,00 15,79 4 7.899
14/12/2022 15,71 15,25 0,00% 15,25 15,71 15,28 15,25 15,52 3 44.317
13/12/2022 15,25 15,25 -4,57% 15,25 15,25 15,25 15,25 15,71 1 3.050
12/12/2022 15,98 15,98 +5,69% 15,19 15,98 15,96 15,20 15,98 5 71.831
9/12/2022 15,12 15,12 +0,80% 15,12 15,12 15,12 15,12 15,99 1 1.512
8/12/2022 15,50 15,00 -3,23% 14,51 16,18 14,79 15,00 16,00 10 150.919
7/12/2022 15,50 15,50 -1,90% 15,50 15,52 15,51 15,50 16,48 5 26.367
6/12/2022 15,99 15,80 -3,01% 15,80 15,99 15,84 15,50 15,80 2 41.194
5/12/2022 15,06 16,29 +8,17% 15,06 16,50 16,26 15,50 15,99 7 50.408
2/12/2022 15,05 15,06 -0,13% 15,05 15,06 15,05 15,06 16,49 2 3.011
1/12/2022 15,08 15,08 -6,86% 15,08 15,08 15,08 15,08 16,18 1 4.524
30/11/2022 15,32 16,19 +7,86% 15,02 16,19 15,23 15,02 16,19 7 38.089
29/11/2022 15,12 15,01 -3,29% 14,22 15,12 15,05 15,01 16,19 10 49.678
28/11/2022 15,52 15,52 +0,13% 15,52 15,52 15,52 15,71 16,19 1 6.208
25/11/2022 16,00 15,50 0,00% 15,50 16,32 16,29 15,50 16,32 4 83.117
24/11/2022 15,50 15,50 0,00% 15,50 15,50 15,50 15,50 16,00 1 9.300
23/11/2022 15,50 15,50 -0,51% 15,50 15,50 15,50 15,50 16,00 2 3.100
22/11/2022 16,00 15,58 -1,27% 15,58 16,00 15,94 15,58 16,00 4 51.034
21/11/2022 15,78 15,78 -1,00% 15,78 15,78 15,78 15,62 16,00 1 1.578
18/11/2022 16,30 15,94 -2,09% 15,94 16,30 15,96 15,51 15,75 4 127.706
17/11/2022 16,32 16,28 +0,37% 16,28 16,32 16,28 15,51 16,32 17 45.595
16/11/2022 16,71 16,22 -1,70% 16,22 16,71 16,51 16,22 16,32 8 31.369
14/11/2022 16,50 16,50 +9,27% 16,50 16,50 16,50 15,15 16,70 3 16.500
11/11/2022 16,73 15,10 -9,85% 15,10 16,73 15,89 15,11 16,73 28 127.195
10/11/2022 16,50 16,75 +3,46% 16,50 16,75 16,58 16,20 16,55 5 29.845
8/11/2022 16,33 16,19 -2,18% 16,00 16,33 16,07 16,38 16,88 4 49.842
7/11/2022 16,89 16,55 -2,07% 16,21 16,90 16,63 16,40 16,89 20 261.174
4/11/2022 16,90 16,90 -3,15% 16,90 16,90 16,90 16,60 17,40 1 25.350
3/11/2022 17,45 17,45 -0,29% 17,45 17,45 17,45 16,16 17,45 4 41.880
1/11/2022 16,60 17,50 -1,91% 16,60 17,96 17,50 16,01 17,29 8 145.290
31/10/2022 16,42 17,84 +7,34% 15,51 18,00 16,52 16,01 17,96 20 449.539
27/10/2022 16,20 16,62 +1,22% 16,20 16,62 16,30 16,21 17,48 2 6.522
26/10/2022 16,50 16,42 -6,12% 16,00 16,50 16,42 16,42 17,48 7 68.980
25/10/2022 17,48 17,49 +1,22% 16,28 17,49 17,38 16,50 17,49 21 93.859
24/10/2022 16,50 17,28 +8,00% 16,45 17,50 16,65 16,90 17,28 9 59.967
21/10/2022 16,86 16,00 -4,93% 16,00 16,86 16,56 16,19 16,66 5 19.876
20/10/2022 18,10 16,83 -8,78% 15,86 18,10 16,82 16,83 17,69 14 148.042
19/10/2022 16,66 18,45 +9,69% 16,64 18,50 17,28 16,64 18,45 23 146.920
18/10/2022 16,83 16,82 +8,17% 16,82 18,00 17,27 16,65 17,81 17 188.341
17/10/2022 17,47 15,55 -8,53% 15,00 17,48 16,01 15,51 16,00 13 134.493
14/10/2022 17,00 17,00 +0,12% 17,00 17,00 17,00 17,00 17,49 2 10.200
13/10/2022 17,60 16,98 -2,86% 16,64 17,60 16,98 16,98 17,00 10 115.524
11/10/2022 17,68 17,48 +2,82% 16,00 17,68 16,83 16,32 17,48 15 257.514
7/10/2022 17,80 17,00 -4,49% 17,00 17,80 17,40 17,01 17,69 2 3.480
6/10/2022 17,88 17,80 +4,71% 17,80 17,88 17,84 16,76 17,80 4 24.976
5/10/2022 16,51 17,00 +1,80% 16,51 17,72 17,20 17,00 17,70 14 180.632
4/10/2022 17,83 16,70 -6,44% 16,65 17,83 16,71 16,65 17,75 10 178.868
3/10/2022 16,84 17,85 +4,94% 16,65 17,98 16,98 16,66 17,85 12 135.913
30/9/2022 17,35 17,01 -1,96% 16,95 17,35 17,10 16,75 17,98 6 41.060
29/9/2022 17,35 17,35 +2,06% 17,35 17,97 17,36 16,82 17,99 6 88.547
28/9/2022 17,00 17,00 0,00% 17,00 17,34 17,01 16,72 16,92 9 142.884
26/9/2022 18,00 17,00 -5,56% 17,00 18,00 17,54 17,00 17,91 13 61.391
23/9/2022 18,60 18,00 +5,88% 17,85 18,60 18,20 17,02 17,89 5 9.104
22/9/2022 18,49 17,00 -6,49% 16,84 20,00 17,81 17,00 17,45 24 324.195
21/9/2022 17,99 18,18 +1,17% 17,98 18,18 18,12 16,64 18,49 9 203.053
20/9/2022 17,97 17,97 -0,17% 17,97 17,97 17,97 17,20 17,97 2 3.594
19/9/2022 17,00 18,00 +2,86% 16,80 18,00 17,47 16,70 17,99 9 199.264
16/9/2022 17,01 17,50 +4,42% 16,65 18,50 17,86 16,65 17,50 15 255.444
15/9/2022 17,01 16,76 -1,47% 16,76 17,01 16,97 16,80 17,99 3 16.979
13/9/2022 17,00 17,01 +0,06% 16,90 17,01 16,96 17,02 18,14 3 15.271
12/9/2022 18,50 17,00 +2,41% 16,68 18,50 17,88 17,00 18,28 20 173.531
9/9/2022 16,51 16,60 +0,85% 16,51 18,54 17,70 16,60 18,54 21 304.506
8/9/2022 18,05 16,46 -8,56% 16,46 18,05 17,32 16,46 18,40 28 344.732
6/9/2022 16,88 18,00 0,00% 16,88 18,00 17,85 17,00 18,00 8 16.066
5/9/2022 17,20 18,00 +6,26% 16,86 18,00 17,18 16,86 17,78 7 27.502
2/9/2022 17,00 16,94 +0,36% 16,86 18,55 17,02 17,15 17,20 7 54.470
1/9/2022 18,25 16,88 -6,17% 16,88 19,00 18,03 16,88 18,55 9 124.434
31/8/2022 17,92 17,99 +0,39% 17,92 17,99 17,96 17,00 17,99 3 8.981
30/8/2022 17,19 17,92 0,00% 17,19 17,92 17,48 17,00 17,92 4 8.741
29/8/2022 17,20 17,92 +0,67% 16,80 17,92 17,61 16,80 17,92 5 54.608
26/8/2022 17,20 17,80 -0,56% 17,20 17,92 17,84 17,20 17,80 3 21.408
25/8/2022 17,84 17,90 +0,28% 17,84 17,92 17,89 17,90 17,91 9 93.079
24/8/2022 17,19 17,85 -0,45% 16,54 17,85 17,70 16,53 17,85 7 49.585
23/8/2022 16,41 17,93 +9,33% 16,41 17,93 17,57 16,42 17,91 4 21.092
22/8/2022 16,45 16,40 -0,30% 16,40 17,93 17,07 16,40 17,91 15 153.646
19/8/2022 17,93 16,45 -8,25% 16,45 17,93 17,74 16,45 17,92 6 14.193
18/8/2022 17,30 17,93 +2,05% 17,30 17,93 17,65 16,93 17,93 7 70.625
17/8/2022 17,30 17,57 +1,86% 16,42 17,57 17,45 16,93 17,56 8 191.999
16/8/2022 17,29 17,25 -0,23% 17,25 17,30 17,27 17,25 17,28 12 228.031
15/8/2022 17,27 17,29 +5,75% 17,27 17,31 17,29 16,45 17,29 8 223.047
12/8/2022 17,36 16,35 +0,31% 16,30 17,36 16,54 16,35 17,29 9 117.467
11/8/2022 17,32 16,30 -9,34% 16,30 17,99 16,59 16,30 17,39 12 400.035
10/8/2022 17,98 17,98 0,00% 17,97 17,98 17,97 17,32 17,98 9 195.981
9/8/2022 17,32 17,98 -0,11% 17,11 17,98 17,32 16,42 17,98 6 143.759
8/8/2022 16,42 18,00 +10,43% 16,42 18,00 17,91 16,39 17,98 3 46.567
5/8/2022 18,13 16,30 -10,14% 16,29 18,13 16,54 16,30 17,60 7 31.433
4/8/2022 16,27 18,14 -0,98% 16,27 18,19 16,72 16,40 18,14 8 150.495
3/8/2022 16,30 18,32 +12,05% 16,30 18,45 17,60 16,31 18,24 10 135.565
2/8/2022 17,29 16,35 -11,38% 16,25 17,29 16,67 16,27 16,35 9 285.122
1/8/2022 18,46 18,45 -0,11% 17,29 18,46 18,06 16,18 18,45 3 5.420
29/7/2022 18,44 18,47 +2,27% 18,44 18,47 18,45 16,22 18,46 4 53.509
28/7/2022 18,44 18,06 -2,22% 18,06 18,44 18,37 16,50 18,06 5 44.104
27/7/2022 17,80 18,47 +6,76% 17,80 18,47 18,21 17,30 18,45 4 47.352
25/7/2022 17,30 17,30 +7,19% 17,30 17,30 17,30 16,25 17,75 1 1.730
22/7/2022 16,15 16,14 -9,07% 16,13 17,30 16,19 16,14 17,99 8 148.975
21/7/2022 17,30 17,75 +9,91% 16,13 17,75 17,45 16,13 17,75 3 12.218
20/7/2022 17,09 16,15 -11,89% 16,15 17,28 17,00 16,15 17,28 3 18.706
19/7/2022 18,15 18,33 +1,10% 16,08 18,33 16,66 16,10 18,50 6 18.327
15/7/2022 17,30 18,13 +12,89% 17,30 18,13 18,11 17,30 18,13 6 153.963
14/7/2022 18,14 16,06 -11,47% 16,05 18,14 16,10 16,06 18,14 5 66.025
13/7/2022 17,94 18,14 +0,78% 17,94 18,14 18,08 15,95 17,92 4 19.894
12/7/2022 17,42 18,00 +1,41% 17,42 18,15 17,96 15,95 18,00 10 161.648
11/7/2022 17,35 17,75 +10,52% 15,80 17,75 17,13 15,80 17,75 12 61.700
8/7/2022 17,50 16,06 -7,44% 16,06 17,50 17,04 16,10 17,29 5 8.524
7/7/2022 17,49 17,35 -0,86% 17,28 17,49 17,32 17,35 17,49 4 34.658
6/7/2022 17,35 17,50 +8,63% 17,35 17,50 17,36 15,70 17,49 7 17.365
5/7/2022 17,35 16,11 -7,94% 16,11 17,35 16,30 16,11 17,35 4 21.191
4/7/2022 16,00 17,50 +8,83% 15,40 17,50 15,79 16,02 17,50 5 39.480
30/6/2022 16,04 16,08 -7,64% 16,04 17,41 16,73 16,08 17,41 6 10.039
29/6/2022 17,35 17,41 +0,17% 17,30 17,41 17,38 16,04 17,41 7 133.840
28/6/2022 17,06 17,38 +8,63% 17,06 17,38 17,20 16,02 17,30 7 80.850
27/6/2022 17,08 16,00 -6,32% 16,00 17,09 16,26 16,05 17,06 7 68.308
24/6/2022 17,08 17,08 0,00% 17,08 17,08 17,08 16,15 17,08 1 1.708
23/6/2022 17,08 17,08 -1,61% 17,08 17,08 17,08 16,10 17,08 1 1.708
22/6/2022 17,36 17,36 -0,29% 17,36 17,36 17,36 16,10 17,08 1 5.208
21/6/2022 16,10 17,41 -1,92% 16,10 17,41 16,19 16,11 17,41 9 113.355
20/6/2022 16,50 17,75 +12,34% 15,59 17,75 16,55 15,71 17,75 10 114.216
17/6/2022 16,78 15,80 0,00% 15,80 16,78 16,45 15,80 17,10 3 4.936
15/6/2022 16,00 15,80 -5,84% 15,80 17,75 16,09 15,80 17,73 5 16.095
14/6/2022 16,78 16,78 -2,16% 16,78 16,78 16,78 16,00 17,10 1 1.678
10/6/2022 17,40 17,15 -1,94% 17,10 17,50 17,43 17,10 17,15 24 108.070
9/6/2022 17,00 17,49 +2,52% 17,00 17,49 17,13 17,00 17,48 18 104.548
8/6/2022 17,07 17,06 +0,59% 17,06 17,07 17,06 17,00 17,05 16 64.845
7/6/2022 15,52 16,96 +9,28% 15,11 17,00 15,70 15,21 16,96 10 32.974
3/6/2022 15,52 15,52 -3,00% 15,52 15,52 15,52 15,71 17,00 3 4.656
2/6/2022 17,10 16,00 -6,43% 15,51 17,10 15,56 15,52 16,00 6 143.195
1/6/2022 15,75 17,10 0,00% 15,75 17,10 16,61 16,50 17,10 3 4.985
31/5/2022 16,91 17,10 +9,55% 16,91 17,10 17,04 16,91 17,10 5 56.259
30/5/2022 15,61 15,61 -8,23% 15,61 15,61 15,61 15,61 17,42 1 7.805
27/5/2022 17,00 17,01 +3,09% 17,00 17,01 17,00 15,74 17,59 5 42.521
26/5/2022 16,95 16,50 +1,23% 16,50 17,00 16,84 15,58 16,50 5 13.475
25/5/2022 15,85 16,30 +3,16% 15,56 16,30 15,83 16,00 17,01 6 155.197
24/5/2022 17,30 15,80 -8,19% 15,80 17,30 16,83 15,80 17,30 11 21.891
23/5/2022 17,30 17,21 -0,52% 17,21 17,30 17,28 15,81 17,21 5 8.641
20/5/2022 17,21 17,30 +8,53% 17,20 17,39 17,23 15,56 17,30 32 291.284
19/5/2022 15,93 15,94 -0,38% 15,93 15,94 15,93 15,94 16,75 2 4.780
18/5/2022 16,50 16,00 -0,25% 16,00 16,75 16,41 15,89 16,75 3 4.925
17/5/2022 16,00 16,04 -4,41% 15,78 16,80 16,14 16,04 16,74 10 33.903
16/5/2022 15,86 16,78 +0,24% 15,86 16,78 15,99 16,15 16,78 12 132.744
13/5/2022 16,69 16,74 -0,59% 15,55 16,78 16,28 15,55 16,75 10 52.098
12/5/2022 16,00 16,84 +4,92% 15,32 16,84 15,77 15,36 16,69 13 91.487
11/5/2022 16,84 16,05 -4,46% 16,05 16,84 16,64 16,00 16,80 4 8.321
10/5/2022 16,80 16,80 +0,30% 16,80 16,82 16,80 16,05 16,84 5 23.523
9/5/2022 16,73 16,75 +0,12% 16,73 16,75 16,74 16,05 16,80 2 3.348
6/5/2022 16,71 16,73 +10,43% 16,70 16,73 16,72 15,35 16,73 6 160.526
5/5/2022 15,15 15,15 -1,37% 15,15 15,15 15,15 15,15 16,72 3 37.875
4/5/2022 15,36 15,36 +3,43% 15,36 15,36 15,36 15,35 16,72 7 99.840
3/5/2022 14,85 14,85 -11,02% 14,85 14,85 14,85 15,36 16,73 3 43.065
2/5/2022 16,69 16,69 0,00% 16,40 16,69 16,68 16,40 16,69 9 158.526
29/4/2022 16,70 16,69 +0,06% 16,69 16,70 16,67 16,60 16,69 4 6.669
28/4/2022 16,68 16,68 0,00% 16,68 16,68 16,68 15,70 16,68 4 8.340
27/4/2022 16,68 16,68 0,00% 16,45 16,68 16,63 16,45 16,68 3 8.317
26/4/2022 16,00 16,68 -0,60% 16,00 16,68 16,23 16,15 16,68 8 66.552
25/4/2022 16,79 16,78 +7,43% 16,78 16,79 16,78 16,00 16,71 9 119.208
22/4/2022 16,70 15,62 -6,52% 15,62 16,71 16,61 15,62 16,69 3 21.604
20/4/2022 16,71 16,71 +1,27% 15,81 16,71 16,48 0,00 16,71 9 141.763
19/4/2022 16,50 16,50 -1,20% 16,01 16,50 16,31 16,01 16,50 6 13.053
18/4/2022 16,15 16,70 -0,54% 16,15 16,70 16,61 16,01 16,50 4 23.265
13/4/2022 16,75 16,79 +1,76% 16,75 16,79 16,78 16,15 16,79 4 6.712
12/4/2022 16,70 16,50 +2,17% 16,50 16,70 16,63 15,92 16,50 2 4.990
11/4/2022 16,20 16,15 -4,10% 16,15 16,20 16,17 16,65 16,75 2 3.235
8/4/2022 16,75 16,84 +4,27% 16,75 16,84 16,80 16,78 16,83 3 6.723
7/4/2022 16,74 16,15 -3,18% 16,15 16,74 16,54 15,93 16,75 3 4.963
6/4/2022 16,16 16,68 -0,71% 16,16 16,84 16,58 16,15 16,80 5 9.952
5/4/2022 16,22 16,80 0,00% 15,92 16,80 16,45 15,97 16,85 12 74.044
4/4/2022 16,80 16,80 0,00% 16,80 16,80 16,80 16,20 16,80 7 50.400
1/4/2022 16,80 16,80 +3,38% 16,20 16,80 16,75 16,15 16,80 4 23.460
31/3/2022 16,88 16,25 -3,79% 16,25 16,88 16,75 16,80 16,85 3 8.377
30/3/2022 16,82 16,89 0,00% 16,82 16,89 16,84 16,25 16,89 6 55.584
29/3/2022 16,75 16,89 -0,65% 16,75 16,89 16,88 16,25 16,89 6 55.704
28/3/2022 16,95 15,81 -6,67% 15,81 17,09 16,38 15,82 16,75 21 124.490
25/3/2022 16,79 16,94 +0,89% 16,79 16,94 16,88 16,30 16,95 7 25.323
24/3/2022 16,79 16,79 0,00% 16,79 16,79 16,79 16,05 16,79 2 18.469
23/3/2022 16,79 16,79 +0,06% 16,79 16,79 16,79 16,78 16,79 2 5.037
22/3/2022 16,70 16,78 0,00% 16,58 16,78 16,74 16,78 16,80 5 13.396
18/3/2022 15,83 16,78 0,00% 15,83 16,78 16,72 15,83 16,78 4 35.123
17/3/2022 16,75 16,78 -1,29% 16,75 16,78 16,77 16,15 16,78 2 5.031
16/3/2022 16,56 17,00 0,00% 15,92 17,00 16,20 16,40 17,00 32 178.259
15/3/2022 16,56 17,00 +2,66% 16,55 17,00 16,59 16,56 17,10 4 18.259
14/3/2022 17,37 16,56 -4,66% 16,56 17,37 17,33 16,56 17,29 6 48.548
11/3/2022 17,37 17,37 +0,70% 17,37 17,37 17,37 16,55 17,46 1 1.737
9/3/2022 17,36 17,25 -0,69% 17,25 17,36 17,27 16,53 17,35 5 112.279
7/3/2022 17,16 17,37 +2,24% 17,00 17,37 17,27 16,52 17,37 4 13.817
4/3/2022 16,99 16,99 +2,85% 16,99 16,99 16,99 16,70 17,16 1 10.194
3/3/2022 17,15 16,52 0,00% 16,50 17,15 16,61 16,52 17,15 3 9.967
2/3/2022 16,52 16,52 -2,19% 16,52 16,52 16,52 16,72 17,15 1 3.304
25/2/2022 16,87 16,89 +2,24% 16,87 16,89 16,88 16,87 16,99 3 87.818
24/2/2022 16,51 16,52 +0,12% 16,51 16,52 16,51 16,52 16,87 4 13.212
23/2/2022 17,16 16,50 -4,35% 16,50 17,16 16,98 16,51 17,16 7 71.320
22/2/2022 17,25 17,25 +4,55% 17,25 17,25 17,25 16,51 17,04 2 3.450
21/2/2022 17,37 16,50 -3,68% 16,50 17,37 16,80 16,50 17,25 9 57.124
18/2/2022 17,39 17,13 +0,76% 17,13 17,39 17,18 0,00 0,00 8 80.776
17/2/2022 17,41 17,00 +2,72% 17,00 17,41 17,05 16,75 17,39 3 23.882
16/2/2022 17,08 16,55 -3,10% 16,55 17,08 16,67 16,58 17,42 17 210.111
15/2/2022 17,08 17,08 -1,16% 17,08 17,08 17,08 17,08 17,50 1 1.708
14/2/2022 17,08 17,28 +1,41% 17,08 17,28 17,25 17,09 17,50 2 15.532
11/2/2022 17,99 17,04 -5,28% 17,04 18,18 17,45 17,05 18,12 3 8.729
10/2/2022 17,03 17,99 +2,80% 17,03 17,99 17,04 17,03 17,99 10 182.352
8/2/2022 17,50 17,50 -3,58% 17,29 17,50 17,36 17,50 17,78 5 46.893
7/2/2022 17,99 18,15 +3,71% 17,99 18,15 18,07 17,99 18,15 2 7.228
4/2/2022 17,51 17,50 -2,23% 17,50 17,51 17,50 17,50 17,99 2 5.252
3/2/2022 18,00 17,90 +4,80% 17,90 18,00 17,94 17,51 17,90 3 23.330
2/2/2022 17,10 17,08 -0,18% 17,00 17,10 17,07 17,51 18,00 5 20.487
1/2/2022 17,11 17,11 0,00% 17,11 17,11 17,11 17,32 18,19 1 3.422
31/1/2022 18,60 17,11 -7,96% 17,11 18,60 17,24 17,11 18,60 4 37.939
28/1/2022 18,00 18,59 +9,42% 18,00 18,60 18,50 17,10 18,59 11 170.290
27/1/2022 16,99 16,99 -7,61% 16,99 16,99 16,99 16,99 18,00 2 3.398
26/1/2022 18,39 18,39 +8,82% 18,39 18,39 18,39 16,91 18,38 1 1.839
25/1/2022 17,80 16,90 -6,11% 16,90 18,50 17,84 16,91 18,38 16 112.407
21/1/2022 18,10 18,00 -0,55% 17,88 18,50 18,15 17,03 17,99 16 123.469
20/1/2022 18,07 18,10 +1,40% 16,91 18,10 17,63 16,93 18,10 9 114.632
19/1/2022 18,06 17,85 -0,94% 17,85 18,06 18,05 17,85 18,03 4 93.885
17/1/2022 17,99 18,02 +5,07% 17,99 18,04 18,01 16,99 18,02 3 5.405
14/1/2022 17,15 17,15 -4,24% 17,15 17,15 17,15 17,15 17,98 1 1.715
13/1/2022 17,70 17,91 +3,59% 17,70 17,91 17,78 16,75 17,91 4 35.568
12/1/2022 17,29 17,29 +1,71% 17,29 17,29 17,29 17,29 17,70 1 24.206
11/1/2022 17,00 17,00 0,00% 17,00 17,00 17,00 16,66 17,00 1 1.700
10/1/2022 17,00 17,00 -5,03% 17,00 17,00 17,00 17,00 18,01 1 8.500
7/1/2022 18,00 17,90 -1,10% 17,90 18,00 17,92 17,01 17,89 2 14.340
5/1/2022 17,00 18,10 +9,63% 17,00 18,10 17,50 16,60 18,07 13 154.074
4/1/2022 17,50 16,51 -0,36% 16,51 17,50 17,37 16,51 17,50 4 13.901
3/1/2022 16,51 16,57 +0,61% 16,51 16,59 16,57 16,57 17,80 8 104.404
23/12/2021 17,74 16,47 -7,21% 16,47 17,75 17,63 16,41 17,53 4 38.790
21/12/2021 16,48 17,75 +7,84% 16,48 17,75 16,59 16,47 17,76 4 18.255
20/12/2021 17,82 16,46 -5,94% 16,44 17,94 17,37 16,47 17,94 7 15.638
17/12/2021 16,44 17,50 +6,45% 16,44 17,50 16,55 16,50 17,50 3 14.902
16/12/2021 16,46 16,44 -8,62% 16,41 16,46 16,43 16,45 17,50 6 9.862
15/12/2021 17,83 17,99 +0,84% 16,32 17,99 17,38 16,45 17,99 15 46.929
14/12/2021 17,50 17,84 +1,94% 17,50 17,84 17,68 17,29 17,83 9 22.991
13/12/2021 17,44 17,50 +9,72% 17,40 17,50 17,47 16,21 17,50 8 22.717
10/12/2021 17,75 15,95 -11,34% 15,95 17,75 16,47 15,56 17,44 16 37.885
9/12/2021 17,68 17,99 +4,17% 17,68 17,99 17,92 17,27 17,98 5 68.098
8/12/2021 17,27 17,27 -1,88% 17,27 17,27 17,27 16,51 17,09 1 1.727
7/12/2021 17,60 17,60 -2,22% 17,60 17,60 17,60 16,50 17,60 2 5.280
6/12/2021 16,88 18,00 +4,59% 16,88 18,00 17,37 16,88 17,99 19 175.519
2/12/2021 16,10 17,21 0,00% 15,90 17,21 16,15 15,75 16,88 4 21.006
1/12/2021 17,38 17,21 +1,24% 17,21 17,38 17,36 16,12 17,00 5 19.101
30/11/2021 17,00 17,00 -1,73% 17,00 17,00 17,00 16,00 17,00 1 1.700
29/11/2021 17,30 17,30 +7,79% 17,30 17,51 17,36 15,95 17,08 10 38.200
26/11/2021 16,05 16,05 0,00% 16,05 16,05 16,05 16,00 17,29 1 1.605
25/11/2021 15,90 16,05 -0,31% 15,90 16,05 15,91 16,05 17,40 5 65.235
24/11/2021 17,30 16,10 +1,26% 16,10 17,30 17,10 16,10 17,31 2 10.260
23/11/2021 16,30 15,90 -2,45% 15,90 16,50 16,03 15,90 17,28 9 44.905
18/11/2021 16,50 16,30 -1,21% 16,30 16,50 16,46 16,30 17,45 2 9.880
17/11/2021 17,58 16,50 -6,52% 16,50 17,58 17,42 16,50 17,58 4 26.132
12/11/2021 17,67 17,65 -0,23% 17,65 17,67 17,66 16,50 17,64 3 63.607
11/11/2021 17,60 17,69 +0,57% 17,60 17,69 17,67 16,51 17,65 4 12.370
9/11/2021 17,59 17,59 +1,09% 17,59 17,59 17,59 16,50 17,59 9 130.166
8/11/2021 16,80 17,40 +3,02% 16,80 17,40 17,10 16,50 17,40 2 3.420
5/11/2021 17,00 16,89 +6,23% 16,89 17,10 16,99 16,01 16,89 4 8.499
4/11/2021 15,90 15,90 -6,47% 15,90 15,90 15,90 16,02 17,00 1 14.310
3/11/2021 17,00 17,00 +4,94% 17,00 17,00 17,00 15,90 17,00 1 1.700
29/10/2021 17,00 16,20 +4,45% 16,20 17,00 16,36 16,21 16,75 6 29.450
28/10/2021 16,21 15,51 -4,26% 15,50 16,21 15,63 15,53 17,00 3 34.401
26/10/2021 16,20 16,20 +0,62% 16,20 16,20 16,20 16,21 17,00 1 9.720
25/10/2021 16,25 16,10 -7,68% 16,06 16,25 16,11 16,10 17,00 4 82.181
21/10/2021 17,44 17,44 +6,02% 17,44 17,44 17,44 16,41 17,23 2 5.232
19/10/2021 17,48 16,45 -5,95% 16,45 17,48 16,68 16,41 17,27 3 6.675
18/10/2021 16,50 17,49 0,00% 16,50 17,49 17,34 16,45 17,49 3 12.144
15/10/2021 17,49 17,49 +5,68% 17,49 17,49 17,49 16,51 17,49 3 10.494
14/10/2021 17,49 16,55 -5,37% 16,55 17,49 17,02 16,50 17,49 2 3.404
13/10/2021 16,89 17,49 0,00% 16,89 17,49 16,97 16,55 17,49 3 11.883
11/10/2021 16,90 17,49 +2,88% 16,90 17,49 17,25 17,07 17,48 3 8.625
8/10/2021 17,00 17,00 -0,29% 17,00 17,00 17,00 16,55 17,00 1 6.800
7/10/2021 17,13 17,05 -3,07% 17,00 17,13 17,01 17,34 17,50 4 20.418
6/10/2021 17,59 17,59 0,00% 17,59 17,59 17,59 17,13 17,59 2 17.590
4/10/2021 16,51 17,59 +0,51% 16,51 17,59 17,51 16,55 17,59 6 92.830
1/10/2021 17,50 17,50 +0,29% 17,50 17,50 17,50 16,50 17,50 3 5.250
29/9/2021 17,19 17,45 +2,65% 17,19 17,45 17,21 17,47 17,50 7 48.206
28/9/2021 17,00 17,00 +4,29% 16,80 17,00 16,96 16,26 17,00 3 8.480
27/9/2021 17,34 16,30 -5,67% 16,30 17,34 16,70 16,25 17,30 4 8.354
24/9/2021 17,28 17,28 -0,06% 17,28 17,28 17,28 16,25 17,20 1 1.728
23/9/2021 17,30 17,29 -0,06% 16,20 17,30 17,00 16,22 17,28 11 110.521
22/9/2021 17,30 17,30 -0,29% 17,30 17,30 17,30 16,50 17,30 4 22.490
21/9/2021 17,35 17,35 +2,97% 17,35 17,35 17,35 16,50 17,34 1 1.735
20/9/2021 17,33 16,85 -2,88% 16,85 17,33 17,07 16,50 17,12 6 145.160
17/9/2021 17,25 17,35 +0,87% 17,25 17,35 17,33 16,50 17,35 2 12.135
16/9/2021 16,50 17,20 -0,86% 16,50 17,20 17,06 16,50 17,20 2 42.650
15/9/2021 17,15 17,35 +2,06% 17,15 17,35 17,25 16,50 17,30 7 18.976
14/9/2021 17,09 17,00 +0,59% 17,00 17,09 17,05 16,50 17,00 3 5.117
13/9/2021 16,99 16,90 +4,32% 16,90 17,00 16,99 16,22 16,90 5 45.889
10/9/2021 16,39 16,20 -4,71% 16,20 16,39 16,35 16,11 16,99 3 8.176
9/9/2021 17,49 17,00 +5,85% 17,00 17,49 17,12 16,10 16,99 2 6.849
8/9/2021 17,50 16,06 0,00% 16,06 17,50 16,22 16,08 17,49 3 14.598
6/9/2021 16,06 16,06 -10,23% 16,06 16,06 16,06 16,06 18,99 2 105.996
3/9/2021 17,90 17,89 -0,28% 17,89 17,90 17,89 17,76 17,98 6 19.688
2/9/2021 17,77 17,94 +0,28% 17,77 17,99 17,93 17,65 17,89 5 26.904
1/9/2021 17,50 17,89 +7,71% 17,50 17,99 17,63 17,50 17,89 8 52.904
31/8/2021 17,28 16,61 -3,88% 16,61 17,50 17,28 16,61 17,50 8 114.070
30/8/2021 17,28 17,28 0,00% 17,28 17,28 17,28 16,32 17,28 1 8.640
26/8/2021 17,28 17,28 0,00% 17,28 17,28 17,28 16,32 17,28 3 20.736
25/8/2021 17,29 17,28 -0,06% 17,08 17,29 17,24 16,33 17,28 5 8.622
24/8/2021 17,30 17,29 +6,01% 17,29 17,30 17,29 17,29 17,30 5 31.125
23/8/2021 16,50 16,31 -1,21% 16,31 16,51 16,37 16,30 17,30 15 201.383
20/8/2021 16,50 16,51 +0,06% 16,50 16,52 16,50 16,52 17,49 7 82.517
19/8/2021 17,98 16,50 0,00% 16,50 17,98 17,50 16,50 17,98 4 54.258
17/8/2021 17,50 16,50 0,00% 16,50 17,98 17,75 16,50 17,98 3 26.630
16/8/2021 16,75 16,50 -3,51% 16,50 18,31 17,57 16,80 17,98 6 79.085
13/8/2021 17,10 17,10 +3,01% 17,10 17,10 17,10 17,10 18,34 4 18.810
12/8/2021 17,00 16,60 -1,13% 16,60 17,10 17,02 16,50 17,10 4 32.340
11/8/2021 17,01 16,79 -1,24% 16,79 17,03 16,96 16,60 17,10 9 128.898
10/8/2021 17,99 17,00 +0,89% 17,00 18,00 17,42 17,01 18,40 9 127.208
9/8/2021 18,00 16,85 -6,34% 16,85 18,00 16,90 17,00 17,85 12 37.195
6/8/2021 17,01 17,99 +5,82% 17,01 17,99 17,70 17,02 17,99 4 30.093
5/8/2021 17,96 17,00 0,00% 17,00 17,96 17,86 17,01 17,89 5 160.745
4/8/2021 17,99 17,00 -5,03% 17,00 17,99 17,46 16,79 17,00 15 441.817
3/8/2021 18,00 17,90 +0,73% 17,50 18,30 17,78 17,03 17,93 9 200.949
2/8/2021 17,76 17,77 -1,28% 17,76 17,77 17,76 17,80 18,48 2 5.330
30/7/2021 18,06 18,00 -0,55% 18,00 18,06 18,01 17,76 18,48 5 59.434
29/7/2021 18,99 18,10 -2,58% 18,10 19,00 18,42 18,06 18,10 4 33.171
28/7/2021 18,58 18,58 +3,11% 18,58 18,58 18,58 18,58 18,99 1 1.858
27/7/2021 18,02 18,02 -4,00% 18,02 18,02 18,02 18,06 18,99 2 5.406
26/7/2021 19,00 18,77 -3,64% 18,77 19,00 18,98 18,10 19,48 3 32.277
23/7/2021 18,99 19,48 +8,22% 18,99 19,49 19,43 18,03 19,47 8 233.234
22/7/2021 18,01 18,00 -0,55% 18,00 18,99 18,26 18,00 18,99 4 27.401
21/7/2021 18,10 18,10 +0,06% 18,10 18,10 18,10 18,01 18,99 1 18.100
20/7/2021 18,70 18,09 -3,73% 18,09 18,79 18,59 18,09 19,38 4 42.771
16/7/2021 18,79 18,79 +4,39% 18,79 18,79 18,79 18,09 18,78 2 11.274
15/7/2021 18,79 18,00 -7,41% 18,00 19,42 18,52 18,00 19,39 8 194.471
14/7/2021 19,44 19,44 +6,17% 19,42 19,44 19,43 18,21 19,40 7 361.466
13/7/2021 18,31 18,31 -5,86% 18,31 18,31 18,31 18,31 19,44 1 1.831
12/7/2021 19,42 19,45 +0,31% 18,20 19,45 18,51 18,42 19,44 7 148.145
8/7/2021 19,00 19,39 -0,21% 19,00 19,39 19,30 18,00 19,39 6 140.905
7/7/2021 18,01 19,43 +4,46% 18,00 19,43 18,51 18,01 19,43 5 81.472
6/7/2021 19,43 18,60 -0,91% 18,60 19,43 19,07 18,00 18,60 5 49.599
5/7/2021 19,00 18,77 -1,16% 18,77 19,23 19,00 18,60 18,77 5 167.200
2/7/2021 19,47 18,99 -2,06% 18,00 19,47 18,35 18,62 19,00 9 84.435
1/7/2021 19,39 19,39 0,00% 19,39 19,39 19,39 18,01 19,16 3 7.756
30/6/2021 19,39 19,39 +5,38% 19,39 19,39 19,39 18,08 19,39 1 1.939
29/6/2021 18,50 18,40 -0,54% 18,40 18,50 18,46 18,10 18,65 4 53.540
28/6/2021 18,61 18,50 -5,08% 18,50 19,48 18,58 19,01 19,47 8 33.453
24/6/2021 18,90 19,49 +2,85% 18,61 19,49 18,65 18,61 19,49 5 97.005
23/6/2021 20,49 18,95 -6,14% 18,95 20,49 19,48 18,95 19,49 5 62.336
22/6/2021 20,49 20,19 +1,00% 20,00 20,49 20,19 19,00 20,48 5 84.814
21/6/2021 19,02 19,99 0,00% 19,02 20,00 19,66 19,03 19,99 10 106.211
18/6/2021 20,49 19,99 -0,65% 18,56 20,49 19,61 19,99 20,00 20 100.024
17/6/2021 19,89 20,12 +1,16% 19,89 20,24 20,13 18,68 19,99 7 255.724
16/6/2021 19,89 19,89 0,00% 18,50 19,89 19,79 19,88 19,89 7 83.122
15/6/2021 19,88 19,89 +3,22% 19,65 19,89 19,87 19,65 19,89 7 47.711
14/6/2021 19,50 19,27 +1,42% 19,27 19,50 19,28 19,20 19,50 9 281.595
11/6/2021 19,20 19,00 -1,81% 19,00 19,34 19,19 19,00 19,40 6 47.982
10/6/2021 19,47 19,35 +0,78% 19,20 19,48 19,27 0,00 0,00 7 52.045
9/6/2021 19,20 19,20 +4,01% 19,20 19,20 19,20 19,20 19,47 1 1.920
8/6/2021 19,49 18,46 -0,81% 18,46 19,49 18,64 18,46 19,48 10 197.596
7/6/2021 19,50 18,61 -2,82% 18,51 19,50 18,99 18,83 19,49 12 233.614
4/6/2021 18,50 19,15 -5,39% 18,50 20,00 19,33 19,60 19,83 11 58.010
2/6/2021 20,19 20,24 +5,42% 17,90 22,00 19,88 19,19 19,99 47 1.378.344
1/6/2021 18,93 19,20 +6,61% 17,15 19,85 18,99 19,08 19,40 44 824.477
31/5/2021 18,59 18,01 +0,06% 18,01 18,95 18,50 18,01 18,95 14 114.728
28/5/2021 18,02 18,00 -5,01% 18,00 18,02 18,00 18,22 18,97 4 27.012
27/5/2021 18,95 18,95 +2,43% 18,95 18,95 18,95 18,02 18,98 2 3.790
25/5/2021 18,50 18,50 +2,72% 18,49 18,50 18,49 17,54 18,90 4 31.447
24/5/2021 18,25 18,01 -0,22% 17,51 18,25 17,95 17,52 18,01 10 165.165
20/5/2021 17,99 18,05 0,00% 17,99 18,05 18,02 17,51 18,05 4 28.844
19/5/2021 18,05 18,05 +3,03% 18,05 18,05 18,05 17,52 18,05 1 9.025
18/5/2021 17,55 17,52 -3,20% 17,52 18,10 17,72 17,52 18,05 3 5.317
17/5/2021 18,02 18,10 -0,55% 17,57 18,50 17,85 17,51 17,55 9 199.940
14/5/2021 18,20 18,20 +1,11% 18,20 18,20 18,20 18,05 18,20 3 98.280
13/5/2021 17,29 18,00 +1,12% 17,16 18,00 17,31 18,00 18,20 3 50.199
12/5/2021 18,18 17,80 -1,71% 17,80 18,40 17,97 17,08 18,00 5 133.046
11/5/2021 17,89 18,11 +6,47% 17,68 18,11 17,82 17,08 18,11 4 51.680
10/5/2021 19,65 17,01 +0,06% 17,01 20,45 19,72 17,03 19,44 11 143.997
7/5/2021 18,50 17,00 -8,11% 17,00 19,84 18,52 17,50 18,18 19 272.305
6/5/2021 17,09 18,50 +4,34% 17,09 18,50 17,78 18,29 18,50 8 112.068
5/5/2021 17,74 17,73 -2,37% 17,16 17,74 17,57 17,16 17,73 6 149.358
4/5/2021 17,89 18,16 +3,77% 16,80 21,90 18,18 17,05 17,75 32 471.082
3/5/2021 18,69 17,50 -16,67% 17,38 18,69 18,06 17,61 17,89 26 390.267
30/4/2021 18,70 21,00 +12,30% 18,57 21,78 19,67 18,57 20,40 20 181.005
29/4/2021 18,99 18,70 +0,43% 18,30 18,99 18,68 18,00 18,70 19 426.098
28/4/2021 17,32 18,62 +8,57% 17,32 19,50 18,69 17,95 18,62 34 465.494
27/4/2021 17,15 17,15 0,00% 17,15 17,15 17,15 17,00 17,32 1 25.725
26/4/2021 17,00 17,15 +0,88% 17,00 17,15 17,10 17,00 17,35 3 27.365
22/4/2021 17,21 17,00 -2,30% 17,00 17,21 17,11 16,70 17,15 6 114.687
20/4/2021 18,69 17,40 -7,00% 17,40 20,00 18,01 17,41 21,90 11 160.368
19/4/2021 18,71 18,71 0,00% 18,71 18,71 18,71 18,70 18,90 1 1.871
15/4/2021 18,71 18,71 +0,05% 18,71 18,71 18,71 17,75 18,70 2 7.484
14/4/2021 18,70 18,70 +5,29% 18,70 18,70 18,70 18,71 19,00 2 9.350
13/4/2021 17,76 17,76 -1,39% 17,76 17,76 17,76 17,76 18,99 1 5.328
9/4/2021 17,02 18,01 0,00% 17,02 18,01 17,84 17,50 18,01 3 10.706
8/4/2021 17,01 18,01 +5,94% 17,01 18,50 18,03 18,01 19,50 10 70.322
7/4/2021 17,00 17,00 -2,86% 17,00 17,00 17,00 17,01 18,00 1 1.700
6/4/2021 17,50 17,50 -7,89% 17,50 17,50 17,50 17,50 18,00 1 1.750
5/4/2021 18,99 19,00 +9,64% 18,99 19,50 19,11 17,18 19,00 6 40.144
1/4/2021 15,50 17,33 -8,74% 15,50 17,33 15,82 15,80 18,99 3 9.493
31/3/2021 18,00 18,99 +15,02% 17,39 18,99 17,80 17,39 18,99 6 62.306
30/3/2021 17,18 16,51 -3,17% 16,51 18,00 16,92 15,45 18,50 7 67.686
26/3/2021 18,50 17,05 +0,29% 17,01 18,50 17,13 17,05 17,33 3 83.949
25/3/2021 17,50 17,00 -5,56% 15,20 17,50 15,77 17,00 17,33 6 97.805
24/3/2021 17,32 18,00 +5,88% 17,10 18,00 17,36 18,00 19,50 7 109.384
23/3/2021 18,50 17,00 -8,01% 15,10 19,50 16,97 17,01 18,69 48 1.906.665
22/3/2021 18,50 18,48 +23,20% 18,47 18,50 18,48 15,15 18,47 4 16.639
18/3/2021 17,00 15,00 -0,79% 15,00 17,00 16,58 15,30 18,49 3 31.503
17/3/2021 18,00 15,12 -16,00% 15,11 18,69 17,02 15,11 18,69 5 8.510
16/3/2021 17,00 18,00 -5,21% 17,00 18,00 17,20 17,00 18,69 3 8.600
15/3/2021 18,99 18,99 +21,34% 18,99 18,99 18,99 18,65 18,70 4 51.273
12/3/2021 18,77 15,65 0,00% 15,65 19,00 17,15 15,65 18,99 17 475.300
11/3/2021 18,48 15,65 -16,40% 15,56 18,48 17,04 15,65 18,51 4 10.226
10/3/2021 19,00 18,72 -1,42% 17,50 19,00 18,07 17,15 18,72 10 146.377
9/3/2021 18,99 18,99 +9,14% 18,99 19,00 18,99 17,50 18,70 4 47.485
8/3/2021 17,50 17,40 -5,74% 17,40 18,99 17,71 17,40 18,99 8 70.864
5/3/2021 18,46 18,46 +15,38% 18,45 18,46 18,45 18,00 18,45 3 7.383
4/3/2021 16,15 16,00 -15,66% 15,98 16,15 16,01 16,00 18,47 3 11.213
3/3/2021 18,40 18,97 +0,37% 15,66 19,49 18,01 16,15 18,97 29 482.820
26/2/2021 19,00 18,90 +12,10% 18,76 19,00 18,95 16,26 18,90 7 45.483
25/2/2021 17,58 16,86 -6,28% 16,86 19,20 17,93 16,88 18,70 29 1.047.333
24/2/2021 17,99 17,99 -1,21% 17,99 17,99 17,99 17,51 17,99 3 12.593
23/2/2021 18,00 18,21 +1,17% 18,00 18,21 18,19 18,10 18,48 3 151.038
22/2/2021 18,00 18,00 -0,06% 18,00 18,00 18,00 17,81 17,99 1 5.400
19/2/2021 18,01 18,01 +0,06% 18,01 18,01 18,01 18,00 18,01 2 5.403
18/2/2021 18,00 18,00 -3,02% 18,00 18,00 18,00 18,00 18,56 1 1.800
17/2/2021 18,50 18,56 +2,83% 18,50 19,00 18,60 17,81 18,56 5 42.782
12/2/2021 18,50 18,05 +1,40% 18,05 18,50 18,22 18,05 18,45 3 9.111
11/2/2021 17,75 17,80 -1,49% 17,75 18,60 17,92 17,75 17,80 3 10.755
10/2/2021 18,07 18,07 +3,20% 18,07 18,50 18,09 18,07 18,60 8 157.467
9/2/2021 18,00 17,51 -2,78% 17,51 19,00 18,34 17,72 18,99 16 509.887
8/2/2021 18,70 18,01 -3,69% 18,00 18,70 18,21 18,01 18,60 6 180.363
5/2/2021 18,70 18,70 +5,89% 18,70 19,00 18,94 18,70 19,00 8 104.200
4/2/2021 18,00 17,66 -4,54% 17,66 18,99 17,87 17,87 18,99 9 130.455
3/2/2021 18,50 18,50 +1,20% 18,50 19,25 18,59 18,10 19,25 8 85.550
2/2/2021 18,00 18,28 +0,44% 18,00 18,50 18,40 18,29 21,69 4 23.928
28/1/2021 18,20 18,20 0,00% 18,20 18,20 18,20 18,20 19,50 2 3.640
27/1/2021 18,20 18,20 0,00% 18,20 18,20 18,20 18,22 19,99 1 1.820
26/1/2021 18,25 18,20 -7,61% 18,20 18,25 18,22 18,43 19,50 2 3.645
22/1/2021 19,50 19,70 -0,15% 19,50 19,90 19,68 18,19 19,70 10 61.030
21/1/2021 18,99 19,73 +8,77% 18,99 19,73 19,20 18,19 19,73 4 69.129
20/1/2021 18,13 18,14 0,00% 18,13 20,25 19,93 18,15 20,23 10 119.600
19/1/2021 19,99 18,14 +0,06% 18,14 19,99 18,31 18,14 20,25 5 21.972
18/1/2021 18,13 18,13 -11,56% 18,13 20,45 19,00 18,52 20,25 5 30.400
15/1/2021 19,00 20,50 +13,26% 18,08 21,00 19,45 18,13 20,49 31 295.733
14/1/2021 19,14 18,10 -0,06% 18,10 19,15 18,72 18,11 19,14 5 31.825
13/1/2021 18,10 18,11 +0,06% 18,10 18,11 18,10 18,10 18,97 17 121.304
12/1/2021 18,16 18,10 -4,74% 18,10 18,17 18,11 18,12 19,39 5 106.864
11/1/2021 19,00 19,00 -3,55% 19,00 19,67 19,05 18,10 18,97 6 30.480
8/1/2021 18,00 19,70 +1,03% 17,90 19,95 19,50 18,07 19,69 23 327.611
7/1/2021 19,40 19,50 +2,63% 19,40 19,50 19,40 18,11 19,60 7 83.440
6/1/2021 19,70 19,00 -3,55% 18,97 19,70 19,33 19,20 19,40 4 19.338
5/1/2021 19,70 19,70 -0,40% 18,00 21,00 19,48 18,11 19,70 29 601.996
4/1/2021 18,00 19,78 +9,89% 18,00 19,78 18,94 18,52 19,78 12 1.519.566
30/12/2020 20,09 18,00 -9,50% 18,00 20,09 19,88 18,40 20,09 5 19.881
29/12/2020 19,50 19,89 +2,00% 19,39 19,89 19,53 19,62 19,89 7 23.447
28/12/2020 18,49 19,50 +14,57% 17,03 19,50 18,60 17,08 19,50 16 197.177
23/12/2020 18,00 17,02 -7,95% 17,01 18,49 17,68 17,02 18,49 7 45.978
22/12/2020 17,02 18,49 +8,00% 17,00 18,49 17,64 17,01 18,00 11 72.346
21/12/2020 18,46 17,12 -4,89% 17,12 18,46 18,12 17,12 18,46 7 29.000
18/12/2020 18,48 18,00 +5,76% 16,91 18,48 17,31 17,51 17,82 8 60.588
17/12/2020 18,01 17,02 -8,00% 17,02 21,00 19,35 17,02 19,49 113 9.433.025
16/12/2020 17,00 18,50 -2,06% 17,00 19,40 18,23 18,00 18,50 41 1.393.060
15/12/2020 18,89 18,89 +7,70% 18,00 18,89 18,66 18,00 18,89 4 7.467
14/12/2020 18,50 17,54 -5,14% 17,54 18,50 18,10 17,54 19,00 6 27.160
11/12/2020 18,50 18,49 -2,17% 18,49 18,50 18,49 18,49 18,50 4 14.793
10/12/2020 18,89 18,90 0,00% 18,89 18,90 18,89 17,52 18,90 3 13.229
9/12/2020 18,50 18,90 +8,00% 17,50 18,90 17,94 17,26 18,90 13 123.790
7/12/2020 18,89 17,50 -0,06% 17,50 18,89 18,19 17,50 18,49 2 3.639
4/12/2020 17,50 17,51 -2,72% 17,50 19,50 17,64 17,50 18,90 6 26.460
3/12/2020 18,90 18,00 -5,16% 18,00 18,90 18,82 17,51 18,90 5 22.590
1/12/2020 18,40 18,98 +3,43% 17,01 18,99 18,12 17,23 18,80 28 3.243.456
30/11/2020 18,35 18,35 +1,94% 18,35 18,35 18,35 18,23 18,40 1 36.700
27/11/2020 18,00 18,00 -2,12% 18,00 18,40 18,13 18,00 18,40 3 5.440
26/11/2020 18,00 18,39 +2,17% 18,00 18,39 18,01 18,00 0,00 5 45.039
25/11/2020 18,30 18,00 +7,14% 18,00 18,30 18,15 17,60 18,29 2 3.630
24/11/2020 17,00 16,80 -8,20% 16,50 18,30 17,03 16,81 18,30 6 10.221
23/11/2020 18,30 18,30 +10,91% 18,30 18,30 18,30 17,00 18,30 2 5.490
20/11/2020 16,61 16,50 -10,71% 16,50 17,00 16,56 16,53 18,40 6 96.064
19/11/2020 18,48 18,48 -0,05% 18,48 18,48 18,48 17,51 18,48 1 1.848
18/11/2020 17,51 18,49 -0,05% 17,51 18,49 17,70 17,51 18,49 2 8.853
17/11/2020 16,50 18,50 -2,43% 16,50 18,50 16,90 17,51 18,50 4 92.950
16/11/2020 17,00 18,96 +6,46% 17,00 18,96 17,36 17,51 18,98 3 34.738
13/11/2020 18,00 17,81 +4,58% 17,81 18,00 17,84 17,81 18,50 2 8.924
12/11/2020 18,99 17,03 -7,95% 17,03 19,00 18,15 17,04 18,98 14 63.537
11/11/2020 17,20 18,50 +2,72% 17,20 18,50 17,26 18,00 18,50 2 36.250
10/11/2020 18,01 18,01 +2,62% 18,01 18,01 18,01 18,01 18,50 1 7.204
6/11/2020 17,55 17,55 -2,50% 17,55 17,55 17,55 17,40 18,00 3 5.265
5/11/2020 18,00 18,00 +1,41% 18,00 18,00 18,00 17,81 18,00 1 1.800
4/11/2020 18,05 17,75 -7,31% 17,50 18,05 17,73 17,75 18,00 10 182.677
3/11/2020 17,52 19,15 +5,68% 17,52 19,17 18,94 18,80 19,15 5 15.152
30/10/2020 18,61 18,12 -2,63% 18,12 19,00 18,49 18,03 18,50 14 75.814
29/10/2020 19,90 18,61 -2,05% 18,61 19,90 19,07 18,61 21,49 6 57.239
28/10/2020 19,13 19,00 0,00% 19,00 21,50 19,52 18,90 19,00 10 56.624
27/10/2020 19,00 19,00 +1,01% 19,00 19,00 19,00 18,81 19,13 3 20.900
26/10/2020 19,20 18,81 +4,21% 18,81 19,20 19,04 18,81 19,13 5 28.561
23/10/2020 18,00 18,05 -3,99% 18,00 19,00 18,50 18,01 19,00 8 25.912
22/10/2020 18,60 18,80 +0,05% 17,60 18,80 18,43 18,00 18,90 17 291.339
21/10/2020 18,60 18,79 +1,29% 17,80 18,79 18,11 17,81 18,79 7 159.384
20/10/2020 17,60 18,55 +6,00% 17,51 18,55 18,03 18,50 18,60 4 129.825
19/10/2020 18,50 17,50 -4,06% 17,50 18,50 17,58 17,50 19,00 12 123.112
16/10/2020 18,23 18,24 -3,95% 18,23 18,80 18,28 18,25 19,00 4 20.118
15/10/2020 18,35 18,99 +3,54% 18,35 18,99 18,80 18,59 18,99 8 103.401
14/10/2020 19,00 18,34 -0,86% 17,50 19,00 18,51 18,30 18,50 24 449.882
6/10/2020 19,51 18,50 -5,13% 18,50 19,51 18,89 18,40 18,50 11 64.245
2/10/2020 19,50 19,50 -0,51% 19,50 19,50 19,50 19,44 20,60 2 19.500
28/9/2020 19,60 19,60 -1,01% 19,60 19,60 19,60 19,52 19,60 1 1.960
22/9/2020 19,80 19,80 -1,54% 19,80 19,80 19,80 19,80 20,14 2 5.940
21/9/2020 21,04 20,11 -6,42% 18,50 21,91 19,66 20,10 20,14 14 352.066
18/9/2020 21,49 21,49 +8,76% 21,49 21,49 21,49 21,05 21,49 1 8.596
17/9/2020 19,80 19,76 -5,90% 19,76 19,80 19,79 20,01 21,49 3 75.213
16/9/2020 21,00 21,00 0,00% 21,00 22,06 21,52 20,12 21,80 4 107.636
15/9/2020 21,00 21,00 -4,72% 21,00 21,00 21,00 19,82 21,00 2 94.500
14/9/2020 21,90 22,04 +11,48% 21,90 22,04 21,91 19,87 22,00 3 24.104
11/9/2020 19,77 19,77 -9,73% 19,77 19,77 19,77 19,81 21,79 1 5.931
9/9/2020 21,90 21,90 -0,45% 21,90 21,90 21,90 20,00 21,80 3 43.800
8/9/2020 20,01 22,00 +3,77% 20,01 22,00 21,55 20,21 22,00 4 19.402
4/9/2020 21,70 21,20 -3,28% 21,20 21,70 21,22 20,21 21,20 4 112.510
3/9/2020 21,75 21,92 -0,36% 21,75 21,92 21,90 20,13 21,92 5 70.110
2/9/2020 21,73 22,00 -0,63% 20,01 22,00 21,01 20,21 22,00 7 102.976
1/9/2020 21,75 22,14 +1,79% 21,75 22,14 21,93 21,73 22,14 6 87.733
31/8/2020 21,75 21,75 -0,23% 21,75 21,75 21,75 21,73 21,75 1 2.175
28/8/2020 21,80 21,80 +7,87% 21,80 21,80 21,80 21,73 21,80 5 65.400
27/8/2020 20,21 20,21 +1,00% 20,21 20,21 20,21 20,21 21,74 1 2.021
26/8/2020 21,73 20,01 -7,96% 20,01 21,73 20,58 20,04 21,59 2 6.175
25/8/2020 21,75 21,74 0,00% 21,74 21,75 21,74 20,36 21,74 2 15.224
24/8/2020 21,74 21,74 0,00% 21,74 21,74 21,74 21,74 21,75 6 93.482
21/8/2020 21,74 21,74 0,00% 21,74 21,74 21,74 20,00 21,74 1 2.174
20/8/2020 21,74 21,74 +8,65% 20,00 21,74 20,36 20,02 21,74 4 48.880
18/8/2020 20,01 20,01 -7,92% 20,01 20,01 20,01 20,55 21,72 1 22.011
17/8/2020 21,73 21,73 -0,28% 21,73 21,73 21,73 20,02 21,73 1 21.730
14/8/2020 21,75 21,79 +1,11% 21,75 21,80 21,78 20,51 21,79 5 50.115
13/8/2020 21,69 21,55 -0,87% 21,00 21,69 21,33 21,00 21,54 8 85.356
12/8/2020 20,50 21,74 +6,05% 20,50 21,74 21,53 20,51 21,61 3 12.920
11/8/2020 21,80 20,50 -6,39% 20,50 21,80 20,54 20,01 21,79 8 176.695
10/8/2020 21,90 21,90 -0,09% 21,90 21,90 21,90 20,50 21,75 2 72.270
7/8/2020 20,50 21,92 +6,87% 20,50 21,92 20,61 20,52 22,01 3 101.018
6/8/2020 20,51 20,51 -6,35% 20,51 20,51 20,51 20,50 20,51 2 22.561
4/8/2020 22,21 21,90 -2,41% 21,90 22,21 22,16 20,01 22,10 2 15.516
3/8/2020 20,00 22,44 -0,04% 20,00 22,44 21,76 20,04 22,45 3 54.401
31/7/2020 22,45 22,45 +9,46% 22,45 22,45 22,45 20,00 22,21 1 17.960
30/7/2020 20,51 20,51 -6,30% 20,51 20,51 20,51 20,50 21,80 1 6.153
29/7/2020 21,89 21,89 0,00% 21,89 21,89 21,89 20,51 21,89 2 17.512
28/7/2020 21,31 21,89 -0,05% 20,51 21,90 21,18 20,55 21,89 8 129.248
27/7/2020 21,50 21,90 +1,86% 21,50 21,90 21,53 21,31 21,90 2 55.980
24/7/2020 21,90 21,50 +0,94% 21,50 21,90 21,68 21,30 21,50 3 28.190
23/7/2020 22,45 21,30 -0,93% 21,30 22,46 21,84 21,36 22,05 5 41.502
22/7/2020 21,50 21,50 -4,06% 21,50 21,50 21,50 21,31 21,50 4 64.500
21/7/2020 22,42 22,41 +5,06% 22,41 22,42 22,41 21,60 22,40 2 17.930
20/7/2020 21,30 21,33 -6,57% 21,30 22,48 21,61 21,34 22,73 3 17.291
17/7/2020 22,83 22,83 +6,38% 22,83 22,83 22,83 21,45 22,75 1 2.283
16/7/2020 22,44 21,46 +0,56% 21,46 22,44 22,22 21,45 21,93 3 33.332
15/7/2020 21,34 21,34 -6,93% 21,34 21,34 21,34 21,31 21,34 1 2.134
14/7/2020 22,94 22,93 +0,88% 21,41 22,94 22,79 21,41 22,93 7 255.279
13/7/2020 22,75 22,73 +6,66% 22,58 22,75 22,74 21,41 22,71 5 104.614
10/7/2020 22,20 21,31 -3,18% 21,31 22,65 21,76 21,31 21,55 12 413.456
9/7/2020 21,31 22,01 -3,42% 21,31 22,99 22,58 21,88 22,70 9 241.669
8/7/2020 21,75 22,79 +4,78% 21,75 22,80 22,48 21,55 22,79 4 38.224
7/7/2020 22,50 21,75 -4,61% 21,66 23,10 22,43 21,79 23,09 12 365.766
6/7/2020 23,05 22,80 +3,64% 22,00 23,05 22,55 22,01 22,80 8 47.355
3/7/2020 20,59 22,00 +6,80% 20,59 23,00 21,68 22,00 22,71 10 253.726
2/7/2020 20,95 20,60 -1,76% 20,00 20,95 20,22 19,52 20,59 8 147.660
1/7/2020 19,22 20,97 +4,69% 19,22 20,97 20,09 20,02 20,96 2 4.019
30/6/2020 20,03 20,03 -8,91% 20,03 20,03 20,03 20,05 20,97 4 100.150
29/6/2020 22,15 21,99 0,00% 20,01 22,15 20,70 20,16 21,99 11 244.365
26/6/2020 22,00 21,99 -0,05% 21,99 22,00 21,99 21,50 21,99 2 37.395
25/6/2020 23,00 22,00 +1,01% 20,00 23,83 22,08 22,00 23,83 15 441.683
24/6/2020 21,51 21,78 -10,11% 21,25 22,01 21,59 22,00 22,79 8 103.660
23/6/2020 21,91 24,23 +10,69% 21,91 24,44 23,78 22,36 24,22 6 64.209
22/6/2020 24,86 21,89 -11,98% 21,89 24,86 23,66 21,99 24,97 4 118.300
19/6/2020 23,76 24,87 +4,67% 23,76 24,88 24,57 23,51 24,86 8 98.311
18/6/2020 23,75 23,76 -0,38% 23,75 23,94 23,79 23,76 23,98 6 85.675
17/6/2020 23,62 23,85 +10,88% 21,78 23,95 23,52 23,85 23,94 7 47.056
16/6/2020 23,50 21,51 -9,51% 21,51 24,99 24,07 23,62 24,09 17 558.579
15/6/2020 23,77 23,77 +10,15% 23,77 23,77 23,77 21,59 23,50 1 4.754
12/6/2020 21,58 21,58 +0,37% 21,58 21,58 21,58 21,58 23,49 1 2.158
10/6/2020 25,00 21,50 -11,05% 21,01 25,00 21,91 21,51 23,88 8 107.362
9/6/2020 24,20 24,17 +0,29% 24,17 24,20 24,18 20,65 24,19 8 265.991
8/6/2020 24,10 24,10 +4,78% 24,00 24,10 24,06 21,80 24,10 7 84.221
5/6/2020 22,77 23,00 -2,13% 22,77 23,00 22,92 23,01 24,10 3 13.754
3/6/2020 21,93 23,50 +7,16% 21,92 24,89 23,10 22,45 23,50 270 51.584.880
2/6/2020 19,58 21,93 +15,24% 19,58 22,04 19,93 19,70 21,83 10 105.678
1/6/2020 19,03 19,03 -17,04% 19,03 19,03 19,03 19,53 23,00 1 11.418
29/5/2020 23,04 22,94 +3,10% 22,94 23,04 22,97 22,94 23,00 4 13.784
28/5/2020 22,25 22,25 +0,23% 22,25 22,25 22,25 22,20 23,00 1 113.475
27/5/2020 21,50 22,20 -0,89% 21,50 24,89 23,59 22,00 23,25 175 27.951.981
26/5/2020 22,55 22,40 -3,66% 20,30 23,24 21,54 21,60 22,48 55 4.758.666
25/5/2020 17,75 23,25 +30,99% 17,75 23,80 21,90 22,10 23,80 218 26.079.788
20/5/2020 21,00 17,75 +3,20% 17,20 24,00 20,09 17,75 18,29 200 23.837.347
19/5/2020 15,80 17,20 +8,79% 15,80 17,20 16,02 17,50 19,40 3 68.920
15/5/2020 15,81 15,81 -20,95% 15,81 15,81 15,81 16,05 20,00 2 15.810
7/5/2020 20,00 20,00 -12,85% 20,00 20,00 20,00 15,90 22,54 2 4.000
6/5/2020 22,95 22,95 -0,09% 22,95 22,95 22,95 15,91 22,94 1 2.295
5/5/2020 23,03 22,97 -3,89% 22,97 23,03 23,01 15,80 22,97 3 13.806
4/5/2020 23,90 23,90 +47,53% 23,90 23,90 23,90 15,70 23,90 1 2.390
30/4/2020 16,20 16,20 -20,20% 16,20 16,20 16,20 16,20 22,97 1 1.620
28/4/2020 20,35 20,30 +1,55% 20,30 20,35 20,34 15,00 20,30 3 12.205
27/4/2020 19,91 19,99 +11,06% 19,91 19,99 19,92 16,00 19,99 4 25.907
24/4/2020 18,00 18,00 -9,55% 18,00 18,00 18,00 15,70 19,91 2 18.000
20/4/2020 19,90 19,90 +10,86% 19,90 19,90 19,90 15,30 19,90 3 17.910
17/4/2020 18,10 17,95 +10,80% 15,00 18,10 17,48 15,20 19,90 5 22.734
16/4/2020 16,20 16,20 +15,30% 16,20 16,20 16,20 16,26 18,79 4 87.480
7/4/2020 14,01 14,05 -17,35% 14,01 14,05 14,02 14,05 20,49 3 8.414
6/4/2020 20,50 17,00 -17,07% 17,00 20,50 18,75 14,20 20,49 2 3.750
3/4/2020 20,50 20,50 +13,76% 20,50 20,50 20,50 15,00 20,50 1 2.050
2/4/2020 21,00 18,02 -14,15% 18,02 21,00 18,89 15,00 20,00 3 32.124
31/3/2020 17,20 20,99 +16,61% 17,20 20,99 17,54 14,30 21,00 4 19.299
30/3/2020 18,00 18,00 -2,70% 18,00 18,00 18,00 18,00 21,00 3 54.000
24/3/2020 18,50 18,50 +2,78% 18,50 18,50 18,50 14,10 18,00 1 1.850
12/3/2020 18,00 18,00 -14,29% 18,00 18,00 18,00 18,00 22,97 1 1.800
11/3/2020 21,00 21,00 -9,48% 21,00 21,00 21,00 21,00 22,32 2 52.500
10/3/2020 23,36 23,20 +22,04% 23,00 23,36 23,19 20,51 23,20 3 53.356
6/3/2020 21,50 19,01 -11,87% 19,01 21,50 19,36 21,07 22,99 2 13.556
5/3/2020 21,57 21,57 -6,22% 21,57 21,57 21,57 22,42 23,36 1 8.628
3/3/2020 23,00 23,00 0,00% 23,00 23,00 23,00 21,70 23,36 2 46.000
2/3/2020 23,00 23,00 0,00% 23,00 23,00 23,00 22,12 23,36 1 2.300
28/2/2020 23,00 23,00 +0,88% 23,00 23,00 23,00 22,00 23,00 1 2.300
27/2/2020 21,11 22,80 +0,93% 21,11 22,80 21,95 22,00 23,69 2 4.391
21/2/2020 22,60 22,59 -0,04% 22,50 22,60 22,59 22,40 23,85 4 49.709
20/2/2020 22,60 22,60 -3,00% 22,60 22,60 22,60 22,41 22,80 3 122.040
19/2/2020 23,29 23,30 -2,47% 23,29 23,30 23,29 22,60 23,30 2 4.659
17/2/2020 23,89 23,89 0,00% 23,89 23,89 23,89 22,72 23,30 2 57.336
14/2/2020 23,89 23,89 0,00% 23,89 23,89 23,89 22,60 23,70 1 2.389
13/2/2020 23,29 23,89 +5,66% 22,40 23,89 23,78 22,72 23,80 8 216.446
12/2/2020 22,60 22,61 +1,85% 22,60 22,64 22,62 22,61 23,29 4 38.461
7/2/2020 22,15 22,20 -5,53% 22,15 22,20 22,19 22,55 23,30 3 44.395
4/2/2020 22,99 23,50 -1,01% 22,50 23,50 23,13 22,61 23,50 5 41.639
29/1/2020 23,74 23,74 +5,93% 23,74 23,74 23,74 22,69 23,74 1 11.870
28/1/2020 23,88 22,41 -6,08% 22,41 23,88 23,51 22,48 23,77 2 9.405
27/1/2020 23,86 23,86 +6,00% 23,86 23,86 23,86 22,61 23,88 1 9.544
24/1/2020 23,89 22,51 -5,78% 22,51 23,89 23,64 22,41 23,88 4 66.202
23/1/2020 23,89 23,89 0,00% 23,89 23,89 23,89 22,68 23,88 1 19.112
20/1/2020 23,89 23,89 -0,42% 23,89 23,89 23,89 22,51 23,89 2 14.334
17/1/2020 23,99 23,99 0,00% 23,99 23,99 23,99 22,55 24,00 1 19.192
16/1/2020 22,40 23,99 +7,10% 22,40 23,99 22,59 22,75 24,05 3 162.711
14/1/2020 22,40 22,40 0,00% 22,40 22,40 22,40 22,41 24,20 2 8.960
13/1/2020 22,42 22,40 -8,76% 22,40 22,42 22,40 22,40 24,20 2 44.812
10/1/2020 24,55 24,55 +8,68% 24,55 24,55 24,55 22,42 24,20 2 22.095
9/1/2020 22,64 22,59 +0,71% 22,59 22,64 22,60 22,42 24,60 3 198.898
7/1/2020 22,47 22,43 -8,78% 22,43 22,47 22,46 22,70 24,86 3 26.956
6/1/2020 22,60 24,59 +10,27% 22,41 24,59 23,22 23,00 24,50 8 162.575
27/12/2019 22,30 22,30 -7,08% 22,30 22,30 22,30 22,36 24,70 1 2.230
26/12/2019 22,30 24,00 +7,62% 22,30 24,00 23,87 22,40 24,30 6 66.860
20/12/2019 22,70 22,30 -1,76% 22,30 22,70 22,55 22,30 24,20 7 85.717
19/12/2019 22,70 22,70 -0,22% 22,70 22,70 22,70 22,70 24,20 1 2.270
17/12/2019 22,75 22,75 +0,13% 22,75 22,80 22,76 22,75 24,71 4 22.765
16/12/2019 22,72 22,72 -5,33% 22,72 22,72 22,72 22,72 24,18 1 2.272
12/12/2019 24,00 24,00 +0,04% 24,00 24,00 24,00 22,70 24,00 1 4.800
11/12/2019 24,99 23,99 +2,09% 23,99 24,99 24,89 22,71 23,99 3 27.389
10/12/2019 23,50 23,50 +0,64% 23,50 24,00 23,59 22,63 24,00 7 70.782
5/12/2019 23,35 23,35 +3,32% 23,35 23,35 23,35 23,00 23,35 1 2.335
3/12/2019 22,61 22,60 -0,88% 22,60 22,61 22,60 22,60 23,60 3 70.061
2/12/2019 23,00 22,80 +0,88% 22,80 23,00 22,88 22,80 23,60 3 13.729
29/11/2019 23,00 22,60 -2,50% 22,60 23,00 22,80 22,78 23,25 2 4.560
28/11/2019 22,68 23,18 +3,48% 22,68 23,18 23,12 22,68 23,18 2 39.306
27/11/2019 22,96 22,40 0,00% 22,03 22,96 22,30 22,39 22,68 14 120.440
26/11/2019 23,55 22,40 -5,08% 22,40 23,55 22,60 22,03 23,60 9 94.957
25/11/2019 23,64 23,60 +4,42% 23,60 23,64 23,60 23,54 23,60 3 25.964
19/11/2019 22,60 22,60 -0,04% 22,60 22,60 22,60 22,68 24,56 1 2.260
18/11/2019 22,62 22,61 -5,75% 22,61 22,62 22,61 22,65 23,30 4 58.806
14/11/2019 22,50 23,99 -3,11% 22,50 24,76 22,72 22,62 25,00 7 222.750
13/11/2019 22,40 24,76 +3,17% 22,40 24,76 23,87 22,51 24,76 3 7.161
11/11/2019 24,80 24,00 -3,23% 24,00 24,80 24,62 23,50 24,40 6 226.540
8/11/2019 24,80 24,80 +0,81% 24,80 24,80 24,80 24,48 24,80 1 7.440
7/11/2019 24,14 24,60 +9,82% 22,70 24,80 24,30 24,60 25,40 15 230.900
6/11/2019 22,40 22,40 +1,82% 22,40 22,40 22,40 22,40 24,00 1 2.240
5/11/2019 22,50 22,00 -8,71% 22,00 22,50 22,11 22,40 24,14 5 106.165
4/11/2019 24,17 24,10 +6,12% 24,10 24,17 24,14 22,60 24,17 5 62.772
1/11/2019 22,80 22,71 0,00% 22,71 22,80 22,77 22,71 24,17 6 230.001
31/10/2019 23,20 22,71 +0,04% 22,41 24,18 22,82 22,71 24,17 10 107.271
30/10/2019 22,70 22,70 -6,12% 22,70 22,70 22,70 22,70 24,18 1 2.270
29/10/2019 22,70 24,18 +6,52% 22,70 24,18 23,06 23,20 24,18 3 83.016
28/10/2019 22,60 22,70 -0,31% 22,60 22,70 22,68 22,70 24,00 5 104.330
25/10/2019 22,77 22,77 +1,20% 22,77 22,77 22,77 22,50 24,00 2 6.831
23/10/2019 22,50 22,50 -4,26% 22,50 22,50 22,50 23,00 24,00 2 29.250
22/10/2019 23,50 23,50 0,00% 23,50 23,50 23,50 23,52 24,00 1 2.350
18/10/2019 24,00 23,50 +4,91% 23,50 24,00 23,83 23,50 24,00 2 7.150
17/10/2019 22,62 22,40 -2,61% 22,40 22,62 22,53 22,40 23,90 4 18.029
15/10/2019 22,40 23,00 +4,07% 22,40 23,00 22,41 22,41 24,00 3 114.300
14/10/2019 22,60 22,10 -8,56% 22,10 22,61 22,55 22,41 22,99 7 47.364
9/10/2019 24,17 24,17 0,00% 24,17 24,17 24,17 22,75 24,17 1 16.919
4/10/2019 24,17 24,17 -0,04% 24,17 24,17 24,17 23,10 24,17 3 26.587
2/10/2019 24,18 24,18 0,00% 24,18 24,20 24,18 24,00 24,18 4 145.100
1/10/2019 24,18 24,18 0,00% 24,18 24,18 24,18 24,00 24,18 1 24.180
30/9/2019 24,18 24,18 0,00% 24,18 24,18 24,18 24,00 24,18 1 29.016
27/9/2019 23,00 24,18 +2,89% 23,00 24,18 23,19 23,88 24,18 3 27.836
26/9/2019 26,65 23,50 -6,04% 23,22 26,65 23,53 23,50 24,18 3 171.837
25/9/2019 23,56 25,01 +1,21% 23,21 25,98 25,19 25,01 25,98 7 251.972
24/9/2019 23,21 24,71 -7,31% 23,21 25,98 23,92 23,56 24,51 6 21.528
20/9/2019 26,60 26,66 +14,91% 26,60 26,66 26,65 23,21 26,60 2 101.296
19/9/2019 25,00 23,20 -1,23% 23,20 26,66 25,09 23,20 26,60 8 67.763
17/9/2019 23,49 23,49 +0,82% 23,49 23,49 23,49 23,49 25,50 2 14.094
16/9/2019 23,30 23,30 +0,43% 23,30 23,55 23,34 23,30 25,50 6 205.446
12/9/2019 25,00 23,20 -7,94% 23,20 25,00 23,26 23,20 25,20 2 65.140
11/9/2019 25,70 25,20 -0,79% 23,00 25,70 23,86 25,20 25,50 8 379.400
10/9/2019 25,42 25,40 +8,09% 23,51 26,66 25,30 23,51 25,70 9 313.832
9/9/2019 24,90 23,50 +3,98% 23,50 25,90 24,98 23,50 24,72 10 227.322
6/9/2019 22,50 22,60 +2,68% 22,50 22,60 22,55 22,74 24,70 2 15.790
5/9/2019 25,00 22,01 0,00% 22,01 25,00 24,28 22,10 24,70 9 220.952
4/9/2019 23,00 22,01 -4,30% 22,01 23,00 22,29 21,80 23,00 3 15.605
3/9/2019 23,00 23,00 +0,04% 23,00 23,00 23,00 22,50 22,90 3 64.400
2/9/2019 22,50 22,99 +9,48% 22,50 22,99 22,53 22,00 22,99 2 29.299
28/8/2019 21,00 21,00 -6,67% 21,00 21,00 21,00 21,50 25,47 1 25.200
23/8/2019 22,50 22,50 -2,17% 22,50 22,50 22,50 22,59 24,49 4 155.250
21/8/2019 23,00 23,00 -8,00% 23,00 23,00 23,00 23,00 24,79 1 43.700
19/8/2019 22,51 25,00 +11,11% 22,51 25,00 23,00 22,51 25,00 2 11.504
15/8/2019 22,60 22,50 -10,00% 22,50 22,60 22,51 23,30 25,47 3 164.353
14/8/2019 24,14 25,00 +3,91% 24,14 25,00 24,90 24,10 25,50 3 139.484
13/8/2019 22,86 24,06 -7,75% 22,86 24,06 23,28 24,10 25,80 8 32.597
8/8/2019 26,08 26,08 +8,22% 26,08 26,08 26,08 24,01 26,29 1 10.432
7/8/2019 24,10 24,10 -7,31% 24,10 24,10 24,10 24,11 25,49 2 43.380
6/8/2019 26,00 26,00 -8,77% 26,00 26,00 26,00 24,01 25,50 1 2.600
2/8/2019 24,50 28,50 +16,28% 24,50 28,50 25,64 24,51 27,00 3 35.900
30/7/2019 24,51 24,51 0,00% 24,51 24,51 24,51 24,51 25,40 1 14.706
26/7/2019 24,51 24,51 0,00% 24,51 24,51 24,51 24,53 26,99 1 19.608
23/7/2019 24,50 24,51 -14,81% 24,50 24,51 24,50 24,51 27,69 3 83.301
22/7/2019 24,10 28,77 +2,82% 24,10 28,77 26,86 24,51 28,77 10 163.860
18/7/2019 27,98 27,98 +18,36% 27,98 27,98 27,98 23,61 27,85 1 2.798
17/7/2019 24,02 23,64 -3,90% 23,60 24,02 23,89 23,64 26,99 5 23.898
12/7/2019 24,60 24,60 -1,64% 24,60 24,60 24,60 24,60 26,00 3 24.600
11/7/2019 27,88 25,01 +0,04% 25,01 27,88 27,74 25,01 27,88 3 116.522
10/7/2019 25,00 25,00 -5,59% 25,00 25,00 25,00 25,00 26,15 1 5.000
8/7/2019 26,48 26,48 +13,89% 26,48 26,48 26,48 26,48 27,88 4 79.440
5/7/2019 25,08 23,25 0,00% 23,25 25,09 23,79 23,80 26,49 15 218.957
4/7/2019 23,25 23,25 +0,13% 23,25 23,25 23,25 23,25 25,08 1 2.325
2/7/2019 23,22 23,22 -7,42% 23,22 23,22 23,22 23,25 25,08 4 46.440
26/6/2019 23,62 25,08 +8,06% 23,62 25,08 24,17 24,20 25,08 3 99.134
25/6/2019 23,21 23,21 -3,73% 23,21 23,21 23,21 23,21 25,09 2 20.889
24/6/2019 24,11 24,11 -3,91% 24,11 24,11 24,11 24,13 25,09 1 89.207
21/6/2019 25,09 25,09 +8,10% 25,09 25,09 25,09 23,51 25,09 1 7.527
19/6/2019 25,08 23,21 -7,16% 23,20 25,08 23,75 23,20 25,09 3 40.384
14/6/2019 25,00 25,00 0,00% 25,00 25,00 25,00 23,22 25,00 3 252.500
13/6/2019 25,00 25,00 -10,39% 25,00 25,01 25,00 24,00 24,92 5 140.002
11/6/2019 27,90 27,90 +18,72% 27,90 27,90 27,90 23,50 27,88 1 13.950
10/6/2019 23,50 23,50 +5,71% 23,50 23,50 23,50 23,70 27,98 3 47.000
7/6/2019 23,00 22,23 -3,35% 22,23 23,00 22,44 23,50 28,70 4 94.248
6/6/2019 23,00 23,00 -0,04% 23,00 23,00 23,00 23,00 29,99 1 4.600
5/6/2019 23,01 23,01 -4,13% 23,01 23,01 23,01 23,03 27,99 1 2.301
4/6/2019 24,00 24,00 0,00% 24,00 24,00 24,00 24,00 27,99 2 26.400
3/6/2019 28,88 24,00 +6,90% 24,00 28,88 25,83 24,01 26,00 5 20.664
30/5/2019 22,39 22,45 +1,04% 22,39 22,45 22,40 22,60 28,90 3 8.962
28/5/2019 22,22 22,22 -12,00% 22,22 22,22 22,22 22,31 28,90 1 6.666
24/5/2019 25,25 25,25 -1,02% 25,25 25,25 25,25 23,01 28,90 1 47.975
22/5/2019 25,50 25,51 +15,74% 25,50 25,51 25,50 22,51 26,05 3 104.589
21/5/2019 22,04 22,04 +0,09% 22,04 22,04 22,04 22,11 29,95 4 149.872
20/5/2019 22,00 22,02 -26,48% 22,00 22,03 22,01 22,03 29,95 6 99.078
16/5/2019 29,95 29,95 +24,22% 29,95 29,95 29,95 24,11 29,95 1 17.970
14/5/2019 24,11 24,11 -19,50% 24,11 24,11 24,11 24,11 29,95 1 2.411
13/5/2019 29,97 29,95 +23,76% 29,95 29,97 29,95 24,11 29,95 3 38.943
8/5/2019 24,11 24,20 +0,41% 24,11 24,20 24,17 24,20 29,98 3 24.173
7/5/2019 24,16 24,10 -0,12% 24,10 24,16 24,13 24,11 29,98 3 55.515
6/5/2019 24,13 24,13 +0,12% 24,13 24,13 24,13 24,15 29,98 1 106.172
3/5/2019 24,10 24,10 -7,84% 24,10 24,10 24,10 24,11 27,70 1 7.230
30/4/2019 26,15 26,15 +8,06% 26,15 26,15 26,15 24,20 26,15 1 52.300
25/4/2019 24,20 24,20 +0,83% 24,20 24,20 24,20 24,20 26,15 1 7.260
24/4/2019 24,02 24,00 -4,76% 24,00 24,02 24,00 24,20 26,15 5 108.022
23/4/2019 26,15 25,20 -3,63% 25,20 26,15 25,70 25,20 26,15 3 48.830
22/4/2019 26,15 26,15 +8,91% 26,15 26,15 26,15 25,20 26,15 1 2.615
18/4/2019 26,41 24,01 -3,96% 24,00 26,41 24,37 24,50 26,15 6 58.491
12/4/2019 24,60 25,00 -5,66% 24,60 25,00 24,73 24,82 29,99 8 116.260
11/4/2019 26,50 26,50 -10,17% 26,50 26,50 26,50 26,50 29,99 1 26.500
10/4/2019 29,49 29,50 -1,63% 29,49 29,50 29,49 26,00 29,48 5 312.607
9/4/2019 29,99 29,99 0,00% 29,99 29,99 29,99 24,50 29,50 2 11.996
5/4/2019 29,99 29,99 +24,96% 29,99 29,99 29,99 24,80 29,99 1 8.997
27/3/2019 24,01 24,00 -0,41% 24,00 24,01 24,00 24,50 29,99 2 117.615
26/3/2019 24,50 24,10 -16,87% 24,10 24,50 24,18 24,10 29,99 2 21.770
22/3/2019 28,99 28,99 +7,37% 28,99 28,99 28,99 26,10 28,99 1 101.465
19/3/2019 27,00 27,00 +3,85% 27,00 27,00 27,00 26,00 31,00 1 164.700
18/3/2019 26,00 26,00 +1,72% 26,00 26,00 26,00 26,00 0,00 2 20.800
15/3/2019 25,56 25,56 -16,42% 25,56 25,56 25,56 25,80 30,90 2 94.572
14/3/2019 30,59 30,58 +19,92% 30,58 30,59 30,58 26,00 30,55 5 91.750
11/3/2019 25,50 25,50 +6,25% 25,50 25,50 25,50 25,56 38,45 1 219.300
8/3/2019 24,00 24,00 -20,00% 24,00 24,00 24,00 24,01 39,99 1 7.200
28/2/2019 30,00 30,00 +11,11% 30,00 30,00 30,00 25,20 39,99 3 120.000
27/2/2019 27,00 27,00 +10,20% 27,00 27,00 27,00 25,00 30,00 2 140.400
25/2/2019 24,50 24,50 -2,04% 24,50 24,50 24,50 24,51 27,00 1 12.250
21/2/2019 25,01 25,01 +2,08% 25,01 25,01 25,01 25,01 27,00 1 12.505
20/2/2019 24,50 24,50 -10,35% 24,50 24,50 24,50 24,50 26,99 2 49.000
19/2/2019 27,33 27,33 +13,88% 27,33 27,33 27,33 24,50 27,33 1 2.733
18/2/2019 24,00 24,00 +2,56% 24,00 24,00 24,00 24,01 26,00 3 67.200
15/2/2019 23,45 23,40 +1,30% 23,40 23,45 23,42 24,00 28,00 2 11.710
14/2/2019 24,20 23,10 -3,75% 23,10 24,20 24,02 24,00 27,98 4 67.270
13/2/2019 24,55 24,00 -4,76% 23,25 26,49 23,93 24,00 26,49 7 55.050
12/2/2019 24,95 25,20 +8,86% 24,95 26,33 25,84 25,10 26,33 11 335.964
11/2/2019 24,50 23,15 -3,54% 23,15 24,50 24,18 23,15 24,50 2 31.445
7/2/2019 24,49 24,00 +1,27% 24,00 24,49 24,23 22,55 25,00 3 46.041
5/2/2019 24,15 23,70 -3,27% 23,70 24,15 23,95 23,70 24,30 4 62.295
4/2/2019 23,91 24,50 +2,13% 23,91 24,50 24,20 23,91 24,50 4 53.251
1/2/2019 20,00 23,99 +13,11% 20,00 23,99 23,42 21,10 24,00 3 16.394
28/1/2019 21,21 21,21 -5,78% 21,20 21,21 21,20 21,41 23,99 7 152.667
24/1/2019 22,50 22,51 +5,19% 22,50 23,00 22,56 22,51 23,00 3 117.362
23/1/2019 21,40 21,40 +1,90% 21,40 21,40 21,40 21,41 23,20 1 19.260
21/1/2019 21,00 21,00 -8,70% 21,00 21,00 21,00 21,21 23,40 1 2.100
18/1/2019 23,00 23,00 0,00% 23,00 23,00 23,00 23,00 24,10 4 200.100
17/1/2019 23,00 23,00 -6,12% 23,00 23,00 23,00 23,00 24,00 1 23.000
15/1/2019 23,20 24,50 +4,70% 23,20 24,50 23,70 23,20 24,50 4 59.250
14/1/2019 23,40 23,40 -3,31% 23,40 23,40 23,40 23,40 24,00 3 39.780
11/1/2019 24,00 24,20 -3,20% 24,00 24,20 24,04 23,00 24,20 3 60.100
10/1/2019 24,00 25,00 +0,04% 24,00 25,00 24,06 24,00 25,00 2 36.100
3/1/2019 24,99 24,99 +4,13% 24,99 24,99 24,99 21,10 25,00 2 14.994
26/12/2018 24,00 24,00 +9,09% 24,00 24,00 24,00 22,00 24,00 1 14.400
21/12/2018 22,00 22,00 -7,41% 22,00 22,00 22,00 23,00 23,84 1 8.800
20/12/2018 24,44 23,76 -1,98% 23,76 24,44 23,80 22,00 23,76 7 107.124
19/12/2018 25,00 24,24 +10,18% 24,24 25,00 24,81 23,00 24,24 3 39.696
14/12/2018 21,95 22,00 +5,77% 21,95 22,00 21,97 22,05 23,00 4 50.550
11/12/2018 20,80 20,80 -1,42% 20,80 20,80 20,80 20,80 21,80 2 99.840
10/12/2018 21,10 21,10 -1,40% 21,10 21,10 21,10 21,10 23,00 2 103.390
4/12/2018 21,50 21,40 -2,73% 21,40 21,50 21,46 21,40 23,00 2 32.200
3/12/2018 21,90 22,00 +8,91% 21,50 22,00 21,89 21,50 22,00 7 396.250
30/11/2018 20,20 20,20 -0,49% 20,20 20,20 20,20 20,30 22,94 1 10.100
29/11/2018 20,20 20,30 -7,31% 20,20 20,30 20,29 20,30 22,85 2 22.320
28/11/2018 20,20 21,90 +8,09% 20,20 21,90 20,67 20,30 22,00 4 148.840
23/11/2018 20,26 20,26 +1,05% 20,26 20,26 20,26 20,30 21,90 1 10.130
22/11/2018 20,02 20,05 -6,04% 20,02 20,05 20,02 20,25 21,80 3 26.035
21/11/2018 20,00 21,34 +6,70% 20,00 21,34 20,83 20,01 21,34 4 60.412
19/11/2018 20,00 20,00 +5,26% 20,00 20,00 20,00 20,00 21,34 2 4.000
14/11/2018 19,77 19,00 -9,52% 19,00 19,77 19,72 19,10 19,77 6 169.637
13/11/2018 21,00 21,00 +5,00% 21,00 21,00 21,00 19,34 21,00 1 2.100
12/11/2018 20,00 20,00 +1,16% 20,00 20,00 20,00 19,00 20,00 1 2.000
7/11/2018 19,77 19,77 +0,10% 19,77 19,77 19,77 19,15 19,77 1 1.977
6/11/2018 19,75 19,75 +4,50% 19,75 19,75 19,75 19,00 19,75 1 1.975
5/11/2018 19,75 18,90 -2,58% 18,90 19,75 18,94 18,90 19,75 3 37.885
30/10/2018 18,51 19,40 -1,87% 18,50 19,40 18,64 18,52 19,40 4 132.401
29/10/2018 19,77 19,77 +8,03% 19,77 19,77 19,77 18,40 19,77 6 375.630
26/10/2018 18,30 18,30 +1,10% 18,30 18,30 18,30 18,30 29,98 1 14.640
22/10/2018 18,10 18,10 +6,47% 18,10 18,10 18,10 17,20 22,99 2 45.250
19/10/2018 16,30 17,00 -1,73% 16,30 17,01 16,96 17,31 19,99 6 145.932
16/10/2018 17,30 17,30 +7,92% 17,30 17,30 17,30 17,30 29,99 1 88.230
15/10/2018 16,10 16,03 -6,80% 16,03 16,10 16,09 17,15 19,99 2 17.703
5/10/2018 17,20 17,20 +1,18% 17,20 17,20 17,20 17,20 19,70 2 98.040
4/10/2018 17,00 17,00 +8,90% 17,00 17,00 17,00 17,20 19,85 1 5.100
19/9/2018 15,60 15,61 -5,39% 15,60 15,61 15,60 15,61 18,70 2 174.749
5/9/2018 16,50 16,50 0,00% 16,50 16,50 16,50 16,01 19,10 1 8.250
30/8/2018 17,00 16,50 0,00% 16,50 17,00 16,65 16,50 19,50 2 108.250
28/8/2018 16,50 16,50 -0,06% 16,50 16,51 16,50 16,50 19,15 4 170.014
27/8/2018 16,51 16,51 -2,88% 16,51 16,51 16,51 17,00 18,49 3 130.429
20/8/2018 16,70 17,00 +1,80% 16,70 17,00 16,90 17,01 19,00 2 15.210
17/8/2018 16,70 16,70 +3,41% 16,70 16,70 16,70 17,30 19,50 1 3.340
8/8/2018 16,02 16,15 -0,92% 16,02 16,15 16,11 16,15 20,99 7 30.620
26/7/2018 16,30 16,30 -2,51% 16,30 16,30 16,30 16,51 20,99 3 8.150
25/7/2018 16,72 16,72 -6,80% 16,72 16,72 16,72 16,71 18,99 6 66.880
20/7/2018 16,61 17,94 -8,00% 16,61 17,95 16,69 16,62 17,95 7 78.468
13/7/2018 19,50 19,50 +18,11% 19,50 19,50 19,50 15,50 19,95 2 39.000
12/7/2018 16,50 16,51 +9,99% 16,50 16,51 16,50 15,70 16,51 11 209.633
10/7/2018 15,01 15,01 -23,03% 15,01 15,01 15,01 15,02 17,41 4 36.024
15/6/2018 19,50 19,50 0,00% 19,50 19,50 19,50 15,22 19,00 2 11.700
11/6/2018 20,00 19,50 +29,48% 19,50 20,00 19,94 15,60 19,50 3 75.800
28/5/2018 15,06 15,06 -7,04% 15,06 15,06 15,06 15,10 19,49 2 7.530
25/5/2018 16,20 16,20 -7,43% 16,20 16,20 16,20 16,20 18,99 3 6.480
22/5/2018 17,50 17,50 -0,06% 17,50 17,50 17,50 15,05 19,50 4 29.750
17/5/2018 17,51 17,51 -1,68% 17,51 17,51 17,51 17,51 21,50 1 3.502
16/5/2018 17,81 17,81 -23,89% 17,81 17,81 17,81 17,85 20,00 6 58.773
14/5/2018 23,40 23,40 +5,88% 23,40 23,40 23,40 19,00 22,00 1 51.480
3/5/2018 22,10 22,10 +0,45% 22,10 22,10 22,10 17,00 22,10 2 110.500
2/5/2018 20,00 22,00 -0,99% 20,00 22,00 20,81 21,00 22,00 7 156.100
30/4/2018 22,22 22,22 -10,22% 22,22 22,22 22,22 22,22 26,00 2 48.884
27/4/2018 24,75 24,75 0,00% 24,75 24,75 24,75 21,21 24,75 3 44.550
25/4/2018 24,75 24,75 +0,20% 24,75 24,75 24,75 24,80 26,00 2 99.000
20/4/2018 24,70 24,70 +2,92% 24,70 24,70 24,70 24,70 27,99 1 4.940
12/4/2018 24,00 24,00 -2,04% 24,00 24,00 24,00 24,00 27,99 1 48.000
9/4/2018 24,50 24,50 0,00% 24,50 24,50 24,50 23,00 24,50 1 122.500
5/4/2018 24,00 24,50 -15,43% 24,00 24,50 24,04 24,10 26,50 4 161.100
28/3/2018 28,97 28,97 +20,71% 28,97 28,97 28,97 24,02 28,98 1 2.897
19/3/2018 24,00 24,00 -7,69% 24,00 24,00 24,00 25,50 28,98 3 237.600
15/3/2018 26,00 26,00 +1,96% 26,00 26,00 26,00 26,00 35,99 2 46.800
5/3/2018 25,50 25,50 -3,77% 25,50 25,50 25,50 25,50 29,99 1 5.100
2/3/2018 28,99 26,50 +10,37% 26,50 28,99 27,21 26,50 28,99 2 19.048
22/2/2018 24,01 24,01 0,00% 24,01 24,01 24,01 25,00 27,99 3 14.406
20/2/2018 24,01 24,01 -4,95% 24,01 24,01 24,01 24,50 28,00 1 12.005
19/2/2018 25,26 25,26 +24,99% 25,26 25,26 25,26 24,11 35,99 1 2.526
15/2/2018 20,21 20,21 -17,51% 20,21 20,21 20,21 23,01 26,99 5 107.113
6/2/2018 24,50 24,50 -3,92% 24,50 24,50 24,50 24,50 28,00 1 2.450
1/2/2018 28,00 25,50 -28,97% 25,50 28,00 27,04 25,50 28,00 5 135.220
26/1/2018 30,70 35,90 +19,71% 30,70 35,90 31,33 25,00 35,89 4 128.465
24/1/2018 29,00 29,99 +15,39% 29,00 32,00 31,11 27,00 30,00 6 189.799
23/1/2018 28,99 25,99 -10,35% 25,99 29,00 27,83 25,99 29,00 12 161.471
22/1/2018 28,98 28,99 +15,73% 28,97 28,99 28,98 24,01 28,99 8 66.669
19/1/2018 25,05 25,05 -0,20% 25,05 25,05 25,05 25,05 28,00 1 2.505
18/1/2018 25,10 25,10 -12,85% 25,10 25,10 25,10 25,10 27,50 3 47.690
17/1/2018 26,00 28,80 +51,66% 25,00 28,80 27,22 25,00 28,88 14 618.010
16/1/2018 18,80 18,99 -0,05% 18,80 18,99 18,85 18,80 18,99 9 344.990
10/1/2018 20,80 19,00 -14,03% 19,00 20,80 20,12 19,01 23,90 2 16.100
9/1/2018 22,10 22,10 -7,84% 22,10 22,10 22,10 22,00 23,98 3 154.700
8/1/2018 23,98 23,98 -0,08% 23,98 23,98 23,98 20,50 23,98 2 23.980
5/1/2018 22,00 24,00 +17,65% 22,00 24,00 23,81 21,80 23,98 2 78.600
28/12/2017 20,40 20,40 0,00% 20,40 20,40 20,40 20,40 24,99 1 4.080
27/12/2017 20,40 20,40 0,00% 20,40 20,40 20,40 20,40 25,95 1 2.040
26/12/2017 20,40 20,40 +0,49% 20,40 20,40 20,40 21,01 25,89 1 2.040
22/12/2017 20,70 20,30 -0,05% 20,30 20,70 20,32 21,00 25,89 5 146.360
20/12/2017 20,32 20,31 -3,29% 20,31 20,32 20,31 20,45 25,96 2 8.127
19/12/2017 20,41 21,00 -8,70% 20,30 21,00 20,31 21,00 26,00 4 203.106
18/12/2017 23,00 23,00 +13,30% 23,00 23,00 23,00 23,00 26,00 2 55.200
13/12/2017 20,30 20,30 -11,74% 20,30 20,30 20,30 21,10 26,90 1 56.840
11/12/2017 25,35 23,00 -4,17% 23,00 25,35 24,28 23,00 25,34 5 102.005
28/11/2017 20,52 24,00 +9,04% 20,52 24,00 23,61 24,00 25,89 4 21.252
27/11/2017 22,01 22,01 +0,05% 22,01 22,01 22,01 22,01 24,99 1 11.005
9/11/2017 21,60 22,00 -0,05% 21,60 22,00 21,89 22,00 25,99 7 67.880
26/10/2017 22,01 22,01 +0,96% 22,01 22,01 22,01 22,01 29,89 2 13.206
25/10/2017 21,80 21,80 -17,42% 21,80 21,80 21,80 22,00 26,40 2 4.360
23/10/2017 26,40 26,40 +3,33% 26,40 26,40 26,40 25,20 26,40 2 52.800
16/10/2017 25,55 25,55 -0,39% 25,55 25,65 25,61 25,55 35,00 4 156.265
10/10/2017 25,65 25,65 -14,19% 25,65 25,65 25,65 22,51 25,65 1 25.650
5/10/2017 24,99 29,89 +19,56% 24,10 30,44 26,70 25,00 29,89 18 691.766
4/10/2017 23,00 25,00 +36,61% 23,00 25,00 23,62 23,00 24,99 6 37.799
29/9/2017 18,30 18,30 -3,68% 18,30 18,30 18,30 18,33 22,00 2 12.810
19/9/2017 19,00 19,00 +2,70% 19,00 19,00 19,00 18,01 23,17 1 112.100
30/8/2017 19,05 18,50 -15,91% 18,50 19,05 18,55 18,51 21,50 3 196.705
29/8/2017 22,00 22,00 +29,26% 22,00 22,00 22,00 20,01 22,00 1 13.200
24/8/2017 17,02 17,02 +6,24% 17,02 17,02 17,02 17,20 21,99 1 3.404
22/8/2017 17,02 16,02 -21,85% 16,02 17,02 16,68 18,00 22,00 3 15.017
9/8/2017 20,50 20,50 +2,50% 20,50 20,50 20,50 18,05 23,00 1 65.600
2/8/2017 22,20 20,00 -9,91% 20,00 22,20 21,91 20,00 22,19 4 46.020
1/8/2017 22,20 22,20 +23,26% 22,20 22,20 22,20 21,00 22,20 2 8.880
25/7/2017 18,01 18,01 -18,14% 18,01 18,01 18,01 18,02 25,00 2 3.602
14/7/2017 22,00 22,00 +21,55% 22,00 22,00 22,00 18,01 27,38 1 35.200
30/6/2017 18,01 18,10 -9,50% 18,01 18,10 18,08 18,03 27,39 2 9.041
23/6/2017 20,00 20,00 +4,66% 20,00 20,00 20,00 18,01 20,00 1 10.000
16/6/2017 19,11 19,11 -13,14% 19,11 19,11 19,11 19,11 38,99 1 21.021
7/6/2017 22,00 22,00 +10,00% 22,00 22,00 22,00 18,80 22,00 1 8.800
29/5/2017 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 0,00 2 60.000
19/5/2017 20,00 20,00 0,00% 20,00 20,00 20,00 15,00 23,00 2 146.000
18/5/2017 20,00 20,00 +0,05% 20,00 20,00 20,00 14,00 20,00 1 2.000
20/4/2017 19,99 19,99 +2,51% 19,99 19,99 19,99 17,10 19,99 2 3.998
18/4/2017 19,50 19,50 -2,01% 19,50 19,50 19,50 19,50 39,99 4 91.650
13/4/2017 19,90 19,90 -0,50% 19,90 19,90 19,90 19,90 45,00 2 29.850
3/4/2017 20,00 20,00 0,00% 20,00 20,00 20,00 19,11 0,00 1 2.000
29/3/2017 20,00 20,00 -9,09% 20,00 20,00 20,00 19,02 22,00 1 50.000
20/3/2017 23,00 22,00 -4,35% 22,00 23,00 22,03 22,00 25,80 2 59.500
2/3/2017 23,00 23,00 0,00% 23,00 23,00 23,00 23,00 30,00 1 2.300
1/3/2017 23,00 23,00 +9,52% 23,00 23,00 23,00 23,00 34,89 1 23.000
23/2/2017 21,00 21,00 -33,33% 21,00 21,00 21,00 21,00 29,90 1 50.400
21/2/2017 19,00 31,50 +70,27% 19,00 31,50 26,37 30,01 31,50 6 350.782
20/2/2017 19,03 18,50 -2,84% 18,50 19,03 18,55 18,51 19,00 8 105.768
15/2/2017 19,04 19,04 -11,44% 19,04 19,04 19,04 19,04 24,00 1 3.808
14/2/2017 21,50 21,50 -6,52% 21,50 21,50 21,50 19,03 21,50 1 21.500
13/2/2017 21,50 23,00 -17,56% 21,40 23,00 22,62 20,01 23,00 5 74.661
9/2/2017 27,95 27,90 +4,34% 27,90 27,95 27,94 16,55 27,95 4 33.535
8/2/2017 26,74 26,74 +33,50% 26,74 26,74 26,74 23,00 26,74 2 50.806
6/2/2017 20,03 20,03 -39,28% 20,03 20,03 20,03 20,50 28,99 2 132.198
3/2/2017 32,99 32,99 +31,38% 32,99 32,99 32,99 21,50 32,99 3 65.980
1/2/2017 32,00 25,11 -21,56% 25,11 33,10 32,03 20,01 30,00 5 60.872
31/1/2017 39,99 32,01 -13,49% 32,01 46,24 41,90 27,01 38,99 20 1.956.949
30/1/2017 24,08 37,00 +60,17% 24,08 37,00 28,38 33,89 37,00 8 499.540
27/1/2017 16,99 23,10 +81,75% 16,99 25,00 19,80 23,04 24,80 13 407.995
18/1/2017 12,71 12,71 +3,33% 12,71 12,71 12,71 13,10 14,66 2 116.932
12/1/2017 12,30 12,30 +2,50% 12,30 12,30 12,30 12,30 14,81 1 73.800
9/1/2017 12,00 12,00 +9,09% 12,00 12,00 12,00 11,00 12,00 1 48.000
28/12/2016 11,00 11,00 -9,09% 11,00 11,00 11,00 11,01 14,81 2 86.900
23/11/2016 12,10 12,10 +0,83% 12,10 12,10 12,10 12,10 14,49 2 45.980
21/11/2016 12,00 12,00 0,00% 12,00 12,00 12,00 12,00 14,49 1 10.800
9/11/2016 12,00 12,00 -13,04% 12,00 12,00 12,00 12,01 14,49 2 3.600
18/10/2016 13,80 13,80 +14,90% 13,80 13,80 13,80 13,20 14,50 2 70.380
13/10/2016 12,01 12,01 -2,44% 12,01 12,01 12,01 12,01 13,80 2 6.005
10/10/2016 12,31 12,31 -5,31% 12,31 12,31 12,31 12,31 14,50 1 1.231
30/9/2016 14,00 13,00 -7,14% 13,00 14,00 13,24 13,00 14,50 5 185.400
26/9/2016 14,00 14,00 +3,70% 14,00 14,00 14,00 14,01 14,89 3 39.200
22/9/2016 13,50 13,50 -3,57% 13,50 13,50 13,50 13,50 14,88 2 25.650
12/9/2016 14,18 14,00 -20,23% 14,00 14,18 14,11 14,00 14,70 2 63.504
9/9/2016 14,45 17,55 +25,27% 14,45 17,55 14,79 12,90 17,81 2 66.575
2/9/2016 14,01 14,01 +27,36% 14,01 14,01 14,01 13,20 14,40 2 58.842
30/8/2016 11,00 11,00 -26,67% 11,00 11,00 11,00 11,01 17,00 5 95.700
19/8/2016 15,00 15,00 +15,38% 15,00 15,00 15,00 14,00 17,00 2 94.500
16/8/2016 13,00 13,00 -7,14% 13,00 13,00 13,00 13,00 24,96 2 3.900
12/8/2016 18,00 14,00 0,00% 14,00 18,00 16,00 12,90 18,00 2 3.200
11/8/2016 14,30 14,00 +16,57% 14,00 14,30 14,20 14,02 24,96 2 4.260
10/8/2016 12,01 12,01 -44,14% 12,01 12,01 12,01 13,00 25,00 3 56.447
21/7/2016 21,40 21,50 +100,00% 21,40 21,50 21,48 13,50 21,50 3 216.950
18/7/2016 10,75 10,75 -6,52% 10,75 10,75 10,75 10,75 25,00 2 5.375
15/7/2016 11,50 11,50 0,00% 11,50 11,50 11,50 11,00 12,00 2 19.550
4/7/2016 11,49 11,50 +4,55% 11,49 11,50 11,49 7,00 11,50 2 2.299
30/6/2016 11,00 11,00 +22,09% 11,00 11,00 11,00 11,00 11,49 1 4.400
16/6/2016 9,01 9,01 -24,92% 9,01 9,01 9,01 9,00 11,96 2 7.208
15/6/2016 12,00 12,00 +20,00% 12,00 12,00 12,00 9,01 12,00 1 9.600
10/6/2016 10,00 10,00 +10,99% 10,00 10,00 10,00 10,00 12,84 1 1.000
6/6/2016 9,01 9,01 -15,16% 9,01 9,01 9,01 9,01 12,70 2 2.703
2/6/2016 10,62 10,62 -17,35% 10,62 10,62 10,62 9,51 12,70 1 32.922
1/6/2016 12,85 12,85 +16,82% 12,85 12,85 12,85 9,01 12,84 1 5.140
31/5/2016 11,00 11,00 +3,77% 11,00 11,00 11,00 11,00 12,00 6 215.600
24/5/2016 10,60 10,60 -3,64% 10,60 10,60 10,60 11,00 12,59 2 76.320
23/5/2016 11,00 11,00 +10,00% 11,00 12,44 11,13 11,00 12,44 11 118.037
19/5/2016 10,00 10,00 -0,10% 10,00 10,00 10,00 10,01 12,43 5 100.000
18/5/2016 10,01 10,01 0,00% 10,01 10,01 10,01 10,01 12,44 2 3.003
13/5/2016 10,01 10,01 -19,14% 10,01 10,01 10,01 10,01 12,44 1 2.002
3/5/2016 12,38 12,38 +36,19% 12,38 12,38 12,38 10,00 12,38 1 11.142
26/4/2016 9,09 9,09 -9,10% 9,09 9,09 9,09 9,60 12,59 1 81.810
25/4/2016 10,00 10,00 0,00% 10,00 10,00 10,00 10,08 12,60 2 94.000
15/4/2016 10,00 10,00 -13,04% 10,00 10,00 10,00 10,00 12,78 1 1.000
12/4/2016 10,50 11,50 +43,93% 10,50 11,50 11,00 9,60 12,78 3 101.200
26/2/2016 7,80 7,99 +19,25% 7,80 7,99 7,92 7,00 36,00 3 30.920
24/2/2016 6,70 6,70 -3,04% 6,70 6,70 6,70 6,70 7,90 1 13.400
22/2/2016 6,91 6,91 -1,29% 6,91 6,91 6,91 6,91 7,50 2 39.387
12/2/2016 6,00 7,00 -10,26% 6,00 7,00 6,29 7,00 36,00 4 10.700
11/2/2016 8,00 7,80 +15,56% 7,80 8,00 7,90 7,00 36,00 2 15.800
4/2/2016 6,75 6,75 -23,30% 6,75 6,75 6,75 6,75 8,70 4 33.750
3/2/2016 8,80 8,80 +41,94% 8,80 8,80 8,80 5,50 8,70 1 880
26/1/2016 6,20 6,20 -17,33% 6,20 6,20 6,20 6,20 8,10 1 620
22/1/2016 7,50 7,50 -3,85% 7,50 7,50 7,50 7,01 8,10 2 26.250
21/1/2016 9,00 7,80 +26,21% 7,80 9,00 8,98 5,80 8,70 2 60.180
13/1/2016 6,18 6,18 -9,12% 6,18 6,18 6,18 6,18 36,00 1 9.888
7/12/2015 6,80 6,80 +4,62% 6,80 6,80 6,80 6,80 7,31 1 25.160
2/12/2015 6,90 6,50 +1,56% 6,50 6,96 6,91 6,51 6,96 6 138.340
30/11/2015 7,00 6,40 +8,29% 5,91 7,00 6,40 6,70 7,41 5 158.285
24/11/2015 5,91 5,91 -11,92% 5,91 5,91 5,91 5,91 11,95 2 2.955
12/11/2015 6,71 6,71 +11,83% 6,71 6,71 6,71 6,71 7,41 1 10.065
11/11/2015 6,00 6,00 -10,58% 6,00 6,00 6,00 6,00 7,81 2 9.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.