O Dashboard do Investidor
  1. Home / Página do Ativo
+17.38%
Lote Padrão
-12.50%
Lote Padrão
+52.45%
Mercado Fracionário
-25.71%
Mercado Fracionário
+42.73%
Fundo Imobiliário
-7.10%
Fundo Imobiliário
+0.80%
Mais Negociadas
+0.80%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRSR5F - BANRISUL - PNA N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
31/1/2025 15,49 14,05 -6,33% 14,05 15,50 14,85 14,03 15,50 3 13.368
30/1/2025 15,00 15,00 0,00% 15,00 15,00 15,00 14,10 15,49 1 1.500
29/1/2025 15,00 15,00 +7,45% 15,00 15,31 15,06 13,77 15,49 5 21.093
28/1/2025 14,19 13,96 -3,79% 13,96 15,50 14,25 13,96 15,49 22 386.274
27/1/2025 14,53 14,51 -3,27% 14,51 14,53 14,52 14,19 15,00 3 33.415
24/1/2025 15,00 15,00 -0,86% 15,00 15,00 15,00 14,52 15,50 1 1.500
23/1/2025 15,00 15,13 +0,87% 14,50 15,13 14,77 14,52 15,14 5 31.022
22/1/2025 14,89 15,00 +0,67% 14,89 15,00 14,96 14,25 15,15 12 32.916
21/1/2025 14,90 14,90 -0,47% 14,90 14,90 14,90 14,19 14,90 8 13.410
20/1/2025 14,97 14,97 -0,13% 14,97 14,97 14,97 14,19 14,98 1 2.994
17/1/2025 14,99 14,99 0,00% 14,11 15,00 14,46 14,11 14,98 9 121.542
16/1/2025 14,99 14,99 +0,94% 14,99 14,99 14,99 14,90 15,00 2 8.994
15/1/2025 14,72 14,85 +0,88% 14,12 14,85 14,52 14,85 15,00 14 113.312
13/1/2025 14,86 14,72 -4,10% 14,72 15,00 14,84 14,71 15,96 6 57.876
10/1/2025 14,72 15,35 +2,33% 14,72 15,55 15,32 14,90 15,35 6 36.775
8/1/2025 15,15 15,00 0,00% 15,00 15,33 15,10 14,71 15,90 6 48.327
7/1/2025 15,99 15,00 -6,19% 14,69 15,99 15,18 14,71 15,96 6 31.881
6/1/2025 16,00 15,99 -0,06% 15,00 16,00 15,14 14,72 15,98 7 63.619
3/1/2025 15,99 16,00 +0,06% 15,97 16,00 15,99 14,71 16,00 6 46.376
2/1/2025 15,19 15,99 +6,39% 14,80 15,99 14,88 14,82 16,00 6 154.824
30/12/2024 15,03 15,03 0,00% 15,03 15,03 15,03 15,04 16,47 1 15.030
27/12/2024 15,00 15,03 -5,89% 15,00 15,03 15,00 15,03 16,48 5 28.503
26/12/2024 15,97 15,97 0,00% 15,97 15,97 15,97 15,06 16,48 2 14.373
23/12/2024 16,16 15,97 -0,19% 15,97 16,45 16,25 15,97 16,49 6 74.783
20/12/2024 15,30 16,00 +4,64% 15,29 16,00 15,55 14,52 16,00 8 46.664
19/12/2024 15,29 15,29 0,00% 15,29 15,29 15,29 14,63 15,29 3 25.993
18/12/2024 15,87 15,29 +5,74% 15,29 15,87 15,68 15,13 15,28 3 6.273
17/12/2024 15,97 14,46 -3,60% 14,46 15,97 15,24 14,35 15,90 25 291.262
16/12/2024 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 15,98 1 1.500
12/12/2024 16,00 15,00 -6,25% 15,00 16,00 15,09 15,01 15,99 6 43.762
11/12/2024 15,00 16,00 +4,51% 15,00 16,00 15,23 15,00 15,99 8 114.288
10/12/2024 15,96 15,31 +1,06% 15,30 15,96 15,47 15,31 15,94 4 6.188
9/12/2024 15,96 15,15 0,00% 15,00 15,96 15,29 15,05 15,60 6 24.477
6/12/2024 15,41 15,15 -7,45% 15,00 15,41 15,15 15,10 16,37 8 153.038
5/12/2024 16,37 16,37 0,00% 16,37 16,37 16,37 15,40 16,37 1 4.911
4/12/2024 16,39 16,37 +6,30% 16,37 16,39 16,37 15,40 16,38 2 8.187
3/12/2024 16,18 15,40 -0,77% 15,40 16,18 15,49 15,40 16,17 8 55.778
2/12/2024 16,64 15,52 -6,90% 15,52 16,64 15,76 15,52 16,50 6 39.402
29/11/2024 16,89 16,67 +0,97% 15,58 16,89 16,26 16,64 16,68 9 73.211
28/11/2024 16,31 16,51 -0,84% 16,31 16,89 16,81 16,51 16,71 8 50.458
27/11/2024 16,78 16,65 +7,35% 16,62 16,78 16,64 16,60 16,89 10 208.109
26/11/2024 17,85 15,51 -0,06% 15,50 17,92 16,22 15,51 16,43 11 55.167
25/11/2024 16,00 15,52 -3,00% 15,51 17,92 16,64 15,54 17,65 7 66.585
22/11/2024 16,01 16,00 -8,57% 16,00 16,02 16,01 16,00 17,80 6 46.430
19/11/2024 17,49 17,50 +9,38% 17,49 17,50 17,49 16,00 17,80 3 17.498
18/11/2024 16,00 16,00 -8,57% 16,00 16,00 16,00 16,03 17,80 1 12.800
14/11/2024 17,50 17,50 0,00% 17,50 17,50 17,50 17,51 17,91 2 15.750
13/11/2024 17,50 17,50 +2,82% 17,50 17,50 17,50 16,00 17,50 1 1.750
11/11/2024 17,00 17,02 +0,12% 17,00 17,02 17,00 15,51 17,50 5 112.210
8/11/2024 16,67 17,00 +3,03% 15,51 17,00 16,68 15,53 17,00 7 11.679
7/11/2024 16,50 16,50 +9,13% 16,50 16,50 16,50 16,50 17,00 4 14.850
6/11/2024 15,11 15,12 -0,07% 15,11 16,50 15,94 15,11 16,50 10 52.613
5/11/2024 15,13 15,13 -12,69% 15,13 15,13 15,13 15,13 16,49 2 4.539
4/11/2024 17,33 17,33 +1,05% 15,50 17,33 16,39 15,11 17,37 9 139.335
1/11/2024 17,14 17,15 -1,94% 17,14 17,15 17,14 16,00 17,15 2 10.289
31/10/2024 17,49 17,49 +12,62% 17,49 17,49 17,49 15,56 17,49 5 36.729
30/10/2024 17,50 15,53 -2,94% 15,53 17,50 16,71 15,62 17,49 2 16.712
29/10/2024 16,82 16,00 -4,65% 16,00 16,82 16,27 16,07 17,45 2 4.882
28/10/2024 15,67 16,78 +8,19% 15,67 16,80 16,74 15,54 16,78 7 97.120
24/10/2024 17,30 15,51 -0,58% 15,51 17,30 16,10 15,52 17,27 2 4.832
22/10/2024 17,30 15,60 -7,75% 15,60 17,30 17,18 15,59 17,08 4 25.780
21/10/2024 15,67 16,91 +9,10% 15,51 16,91 15,82 15,71 17,23 6 183.569
18/10/2024 15,50 15,50 -3,13% 15,50 15,50 15,50 15,51 17,27 1 3.100
17/10/2024 17,30 16,00 -7,51% 16,00 17,30 16,06 16,00 16,77 8 128.544
16/10/2024 17,30 17,30 +0,29% 17,30 17,30 17,30 16,38 17,50 3 5.190
15/10/2024 17,30 17,25 -0,29% 17,25 17,30 17,25 16,32 17,25 2 15.530
14/10/2024 17,21 17,30 -0,29% 17,21 17,35 17,30 15,84 17,30 4 22.501
11/10/2024 17,35 17,35 +0,58% 17,35 17,35 17,35 17,25 17,35 1 3.470
10/10/2024 17,17 17,25 +1,47% 17,17 17,35 17,22 17,28 17,35 6 46.504
9/10/2024 15,61 17,00 +4,04% 15,61 17,00 16,80 15,51 17,00 4 11.760
8/10/2024 16,34 16,34 +1,05% 16,34 16,34 16,34 16,34 17,00 2 9.804
7/10/2024 16,17 16,17 -2,00% 16,17 16,17 16,17 15,62 17,00 4 25.872
4/10/2024 16,50 16,50 0,00% 16,50 16,50 16,50 15,58 16,99 1 1.650
3/10/2024 15,50 16,50 +6,45% 15,50 16,50 16,21 15,51 17,00 6 66.473
2/10/2024 15,90 15,50 -3,06% 15,50 15,90 15,55 15,50 16,53 9 96.467
1/10/2024 16,68 15,99 -6,11% 15,99 16,68 16,31 15,55 16,76 4 63.623
30/9/2024 17,02 17,03 -4,59% 16,32 17,03 16,88 17,03 19,90 9 92.891
26/9/2024 17,14 17,85 +12,69% 17,14 17,85 17,70 15,82 17,85 3 17.708
25/9/2024 15,96 15,84 -0,75% 15,84 15,96 15,94 15,84 17,26 4 23.920
24/9/2024 17,86 15,96 -13,59% 15,96 17,86 16,28 17,32 17,85 3 14.657
23/9/2024 17,32 18,47 +15,58% 17,32 18,47 18,18 17,32 17,86 3 7.273
19/9/2024 15,98 15,98 +0,95% 15,98 15,98 15,98 16,77 18,47 1 3.196
18/9/2024 19,85 15,83 -15,44% 15,81 19,85 18,89 16,02 17,59 7 83.159
17/9/2024 16,50 18,72 +20,54% 16,50 19,92 18,51 18,72 19,90 42 840.561
16/9/2024 17,06 15,53 -8,05% 15,50 17,06 15,77 15,53 16,88 16 159.350
13/9/2024 16,86 16,89 -3,43% 16,86 16,89 16,86 15,59 16,89 6 70.830
12/9/2024 17,16 17,49 +9,31% 15,67 17,49 17,26 15,72 17,49 8 103.617
11/9/2024 17,00 16,00 -5,83% 16,00 17,50 17,30 15,59 17,49 9 147.066
10/9/2024 17,27 16,99 +9,54% 15,53 17,27 17,11 15,55 16,99 13 152.283
9/9/2024 16,99 15,51 -9,77% 15,51 16,99 16,28 15,53 16,14 3 30.949
6/9/2024 16,95 17,19 +1,42% 16,95 17,19 17,11 15,51 17,19 11 159.152
5/9/2024 17,00 16,95 -0,24% 16,95 17,00 16,98 15,51 16,95 5 56.045
4/9/2024 16,99 16,99 +3,03% 16,99 16,99 16,99 15,11 16,98 3 50.970
3/9/2024 16,53 16,49 +9,86% 16,49 16,54 16,52 15,55 16,80 4 38.012
2/9/2024 15,56 15,01 -2,53% 15,01 16,49 15,48 15,03 16,09 11 24.779
30/8/2024 16,60 15,40 -7,23% 15,40 16,60 15,85 16,00 16,60 3 12.680
29/8/2024 16,60 16,60 +0,48% 16,60 16,60 16,60 16,00 16,60 1 4.980
28/8/2024 16,52 16,52 0,00% 16,52 16,52 16,52 15,99 16,52 1 1.652
27/8/2024 15,40 16,52 -2,19% 15,40 16,52 15,97 16,00 16,52 9 65.492
26/8/2024 16,89 16,89 -0,47% 16,89 16,89 16,89 15,47 16,89 5 32.091
23/8/2024 16,98 16,97 -0,06% 15,43 16,98 15,91 15,43 16,97 6 46.139
22/8/2024 16,98 16,98 -0,12% 16,97 16,98 16,97 16,01 16,98 6 139.226
21/8/2024 16,93 17,00 +1,43% 16,90 17,00 16,95 16,99 17,00 11 38.988
20/8/2024 16,79 16,76 +3,71% 16,23 16,79 16,68 15,90 16,80 9 80.104
19/8/2024 15,09 16,16 +4,94% 15,06 16,16 15,30 16,05 16,16 15 91.836
16/8/2024 16,67 15,40 -6,67% 15,40 16,80 15,66 15,30 16,25 12 67.372
15/8/2024 16,15 16,50 +0,12% 16,15 16,50 16,41 16,15 16,50 8 27.910
14/8/2024 15,78 16,48 +3,26% 15,78 16,50 16,09 15,01 16,48 21 209.271
13/8/2024 15,99 15,96 +6,90% 15,01 15,99 15,24 15,00 15,96 10 150.943
12/8/2024 15,01 14,93 -0,47% 14,93 15,01 14,99 15,00 15,83 6 142.488
9/8/2024 15,02 15,00 -0,20% 15,00 15,02 15,01 15,18 15,98 7 63.062
8/8/2024 15,03 15,03 -0,13% 15,03 16,00 15,54 15,03 15,99 11 54.424
7/8/2024 15,05 15,05 +0,07% 15,05 15,05 15,05 15,04 15,97 1 1.505
6/8/2024 15,19 15,04 +0,07% 15,04 15,98 15,45 15,06 15,98 5 23.184
5/8/2024 15,03 15,03 -6,00% 15,03 15,03 15,03 15,03 15,97 2 13.527
2/8/2024 15,80 15,99 +6,60% 15,80 15,99 15,91 15,03 15,99 7 87.518
1/8/2024 15,00 15,00 0,00% 15,00 15,00 15,00 15,01 15,97 2 15.000
31/7/2024 16,00 15,00 -6,25% 15,00 16,00 15,22 15,06 15,98 5 13.703
30/7/2024 16,00 16,00 +6,60% 16,00 16,00 16,00 15,01 16,00 2 120.000
29/7/2024 15,00 15,01 +0,07% 15,00 15,06 15,00 15,08 16,00 3 19.507
26/7/2024 15,66 15,00 -3,23% 15,00 16,00 15,63 15,00 16,00 7 142.252
25/7/2024 14,76 15,50 +3,33% 14,66 15,50 14,96 14,54 15,50 11 158.588
24/7/2024 15,00 15,00 -0,07% 15,00 15,01 15,00 14,51 15,00 7 147.007
23/7/2024 15,15 15,01 -0,92% 15,00 15,15 15,00 15,01 15,99 7 51.030
22/7/2024 15,08 15,15 -5,31% 15,08 16,50 15,98 15,15 16,30 7 30.367
19/7/2024 16,00 16,00 +6,38% 16,00 16,00 16,00 15,10 15,99 2 83.200
17/7/2024 16,00 15,04 +0,07% 15,04 16,00 15,21 15,09 16,00 6 13.695
16/7/2024 15,03 15,03 +0,20% 15,03 15,03 15,03 15,04 16,39 1 3.006
15/7/2024 16,45 15,00 -7,98% 15,00 16,45 15,84 15,02 16,45 5 30.099
12/7/2024 16,49 16,30 -0,91% 16,30 16,50 16,47 15,00 16,00 5 13.178
11/7/2024 15,50 16,45 +6,13% 14,80 16,45 15,70 14,82 16,00 13 229.267
10/7/2024 14,98 15,50 +4,03% 14,98 15,50 15,36 14,80 15,31 3 6.144
8/7/2024 14,90 14,90 0,00% 14,90 14,90 14,90 14,90 15,48 2 5.960
4/7/2024 14,93 14,90 0,00% 14,90 14,94 14,90 14,90 15,48 5 105.804
3/7/2024 14,90 14,90 0,00% 14,90 14,90 14,90 14,80 15,48 2 20.860
2/7/2024 14,90 14,90 0,00% 14,90 14,90 14,90 14,80 15,49 1 1.490
28/6/2024 14,90 14,90 -0,07% 14,90 14,90 14,90 14,80 15,49 2 10.430
27/6/2024 15,00 14,91 -9,64% 14,90 15,00 14,91 14,90 14,91 6 92.464
26/6/2024 14,90 16,50 +7,21% 14,90 16,50 15,83 14,00 16,66 13 156.721
25/6/2024 15,39 15,39 +4,06% 15,39 15,39 15,39 14,77 15,39 2 10.773
24/6/2024 14,82 14,79 -4,40% 14,79 14,82 14,80 0,00 15,40 2 2.961
21/6/2024 15,47 15,47 +5,24% 15,47 15,47 15,47 14,82 15,47 1 3.094
20/6/2024 15,03 14,70 -2,00% 14,70 15,03 14,83 13,31 14,70 3 7.416
19/6/2024 14,90 15,00 0,00% 14,90 15,00 14,98 14,90 15,00 4 13.490
18/6/2024 15,00 15,00 -0,27% 15,00 15,00 15,00 14,50 15,00 2 52.500
17/6/2024 14,90 15,04 +0,27% 14,90 15,04 14,92 14,00 17,99 4 7.464
14/6/2024 15,44 15,00 -4,82% 15,00 15,44 15,15 15,19 15,43 14 107.608
13/6/2024 15,78 15,76 -0,19% 15,02 15,78 15,73 15,01 15,74 6 33.044
12/6/2024 15,02 15,79 +5,20% 15,02 15,79 15,40 15,02 15,79 2 3.081
10/6/2024 15,01 15,01 -2,41% 15,01 15,01 15,01 15,01 15,78 2 7.505
7/6/2024 15,38 15,38 -2,04% 15,38 15,38 15,38 15,01 15,79 2 9.228
6/6/2024 15,49 15,70 +4,67% 15,49 15,70 15,57 15,01 15,70 8 87.200
5/6/2024 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 15,49 2 3.000
4/6/2024 0,00 0,00 -100,00% 0,00 0,00 15,00 15,00 15,50 1 1.500
3/6/2024 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 15,50 2 12.000
31/5/2024 15,01 15,00 -3,23% 15,00 15,01 15,00 15,00 15,50 2 3.001
29/5/2024 15,00 15,50 +3,33% 15,00 15,50 15,41 15,45 15,50 6 43.150
28/5/2024 15,00 15,00 -3,16% 15,00 15,00 15,00 15,00 15,60 2 3.000
27/5/2024 15,49 15,49 0,00% 15,49 15,49 15,49 15,00 15,49 4 38.725
24/5/2024 15,49 15,49 -0,06% 15,49 15,49 15,49 15,01 15,49 1 1.549
23/5/2024 15,50 15,50 -5,95% 15,50 15,50 15,50 15,01 15,49 2 15.500
22/5/2024 15,99 16,48 -0,06% 15,01 16,49 16,40 15,02 16,49 8 57.410
21/5/2024 16,04 16,49 +2,81% 15,01 16,49 15,63 15,01 16,49 3 6.255
20/5/2024 16,23 16,04 +0,25% 16,03 16,23 16,08 15,01 16,04 4 6.433
17/5/2024 15,60 16,00 +2,63% 15,60 16,00 15,87 16,00 16,05 12 119.088
16/5/2024 15,59 15,59 +0,78% 15,59 15,60 15,59 15,59 15,60 7 35.861
15/5/2024 15,37 15,47 -0,13% 15,37 15,47 15,43 15,46 15,47 6 20.064
14/5/2024 14,84 15,49 +3,27% 14,84 15,49 15,29 14,85 15,49 4 19.877
13/5/2024 15,01 15,00 -3,97% 15,00 15,01 15,00 15,00 15,69 7 70.521
10/5/2024 15,64 15,62 +0,13% 15,62 15,64 15,62 15,01 15,62 5 12.502
9/5/2024 15,50 15,60 0,00% 15,50 15,60 15,57 15,01 15,60 5 65.420
8/5/2024 15,75 15,60 -0,95% 14,81 15,75 15,31 15,01 15,60 15 199.148
7/5/2024 15,78 15,75 -0,32% 15,75 15,78 15,77 15,30 15,75 4 42.591
6/5/2024 15,82 15,80 -1,13% 15,50 15,85 15,71 15,30 15,79 10 102.171
3/5/2024 15,00 15,98 +7,97% 15,00 15,98 15,49 15,30 15,85 6 23.242
2/5/2024 14,80 14,80 -5,73% 14,80 15,00 14,90 14,50 14,80 7 140.120
30/4/2024 15,98 15,70 -1,75% 15,32 15,99 15,75 15,19 15,70 15 173.336
29/4/2024 15,99 15,98 -0,06% 15,31 15,99 15,88 15,02 15,98 8 101.650
26/4/2024 15,50 15,99 +2,76% 15,02 15,99 15,54 15,02 15,99 5 65.296
24/4/2024 15,56 15,56 +0,26% 15,56 15,56 15,56 15,02 16,00 2 6.224
23/4/2024 15,52 15,52 +2,78% 15,52 15,52 15,52 15,02 15,51 1 1.552
22/4/2024 15,00 15,10 +0,67% 15,00 16,00 15,75 15,10 15,77 8 171.722
19/4/2024 15,10 15,00 -1,70% 15,00 15,10 15,07 15,00 15,78 5 43.726
18/4/2024 15,26 15,26 -2,74% 15,26 15,26 15,26 15,10 15,96 3 7.630
17/4/2024 15,73 15,69 -1,94% 15,50 15,73 15,68 15,10 16,08 4 42.350
16/4/2024 16,00 16,00 +1,85% 16,00 16,00 16,00 16,00 16,48 1 1.600
15/4/2024 15,71 15,71 -4,73% 15,71 15,71 15,71 15,71 16,48 1 1.571
12/4/2024 16,49 16,49 0,00% 16,49 16,50 16,49 15,71 16,48 5 19.789
11/4/2024 15,71 16,49 +3,06% 15,71 16,49 15,78 16,00 16,47 4 15.788
10/4/2024 16,07 16,00 -2,50% 16,00 16,43 16,08 16,00 16,43 16 241.252
9/4/2024 15,92 16,41 +3,08% 15,00 16,41 15,79 15,51 16,41 14 167.446
8/4/2024 16,00 15,92 -0,56% 15,90 16,44 16,20 15,91 16,42 9 136.137
5/4/2024 16,14 16,01 -1,29% 16,00 16,14 16,08 16,01 16,98 8 54.680
4/4/2024 16,42 16,22 -7,00% 16,17 16,42 16,35 16,22 16,97 5 73.610
3/4/2024 17,25 17,44 0,00% 16,15 17,44 16,97 16,16 17,00 8 56.016
2/4/2024 16,16 17,44 +2,53% 16,16 17,44 16,31 16,18 17,00 3 55.456
1/4/2024 17,00 17,01 +0,06% 17,00 17,01 17,00 16,16 17,46 4 86.701
28/3/2024 16,11 17,00 +5,26% 16,11 17,98 17,69 16,16 17,00 5 17.691
27/3/2024 17,98 16,15 -10,18% 16,15 17,98 16,60 16,30 17,00 11 146.152
26/3/2024 17,98 17,98 +8,90% 17,98 17,98 17,98 16,51 17,96 1 1.798
25/3/2024 17,99 16,51 -8,23% 16,51 17,99 17,50 16,51 17,98 4 75.285
22/3/2024 17,99 17,99 0,00% 17,99 17,99 17,99 16,51 17,99 2 5.397
21/3/2024 17,99 17,99 0,00% 17,99 17,99 17,99 16,51 17,99 3 37.779
20/3/2024 17,98 17,99 +12,09% 17,98 17,99 17,98 16,13 17,99 2 10.789
18/3/2024 18,00 16,05 -2,96% 16,05 18,00 17,50 16,11 17,98 4 35.011
15/3/2024 17,49 16,54 -8,01% 16,50 17,50 17,22 16,50 17,99 6 67.187
14/3/2024 18,04 17,98 +11,61% 17,98 18,04 18,02 16,50 17,49 3 5.406
13/3/2024 18,05 16,11 +0,37% 16,11 18,05 17,80 16,11 18,03 10 85.476
12/3/2024 16,10 16,05 -3,95% 16,00 17,94 16,23 16,05 17,93 10 76.327
11/3/2024 17,99 16,71 -7,53% 16,30 18,20 16,94 16,31 18,19 18 289.790
8/3/2024 16,51 18,07 -0,06% 16,50 18,07 16,60 0,00 0,00 4 53.134
7/3/2024 16,53 18,08 0,00% 16,53 18,08 17,94 16,52 18,08 4 41.269
6/3/2024 18,09 18,08 +9,58% 18,08 18,09 18,08 16,50 18,38 3 37.969
5/3/2024 16,10 16,50 +2,74% 16,10 16,50 16,45 16,54 18,09 2 14.810
4/3/2024 18,14 16,06 -11,02% 16,06 18,39 18,11 16,08 18,39 6 38.042
1/3/2024 18,02 18,05 +0,17% 18,02 18,06 18,04 16,05 18,05 7 84.789
29/2/2024 18,02 18,02 +0,11% 18,02 18,02 18,02 16,03 18,02 2 5.406
28/2/2024 18,00 18,00 +5,82% 18,00 18,00 18,00 16,00 18,00 3 5.400
27/2/2024 18,01 17,01 -5,55% 17,01 18,01 17,02 17,01 18,00 4 171.928
26/2/2024 18,02 18,01 +26,83% 17,54 18,02 17,69 15,85 18,01 6 72.542
23/2/2024 18,08 14,20 -21,50% 13,75 18,08 15,16 0,00 0,00 22 280.621
22/2/2024 16,14 18,09 -0,17% 16,14 18,13 17,28 16,31 17,99 6 20.739
21/2/2024 18,13 18,12 -0,11% 18,12 18,13 18,12 18,12 18,13 5 10.874
20/2/2024 18,14 18,14 +0,06% 18,14 18,14 18,14 16,14 18,14 3 21.768
19/2/2024 16,02 18,13 -0,06% 16,02 18,13 16,72 16,13 18,04 2 10.034
16/2/2024 15,95 18,14 +13,73% 15,90 18,17 17,22 15,95 18,14 14 98.170
15/2/2024 18,16 15,95 +0,31% 15,95 18,16 17,42 15,95 18,16 3 5.227
14/2/2024 18,10 15,90 -6,47% 15,90 18,19 16,35 15,94 18,17 7 163.546
9/2/2024 18,09 17,00 +6,32% 17,00 18,09 17,18 0,00 0,00 2 10.309
8/2/2024 15,91 15,99 +0,13% 15,91 18,10 16,25 17,00 18,10 5 21.134
7/2/2024 18,19 15,97 -12,20% 15,90 18,19 16,66 15,97 18,10 16 84.989
6/2/2024 18,30 18,19 +1,06% 18,19 18,30 18,21 16,49 18,19 8 36.439
5/2/2024 18,00 18,00 +0,11% 18,00 18,00 18,00 16,49 18,00 3 7.200
2/2/2024 17,98 17,98 -0,06% 17,96 18,00 17,98 16,48 17,98 10 160.070
1/2/2024 16,47 17,99 +0,11% 16,47 17,99 16,96 16,47 17,98 4 52.577
31/1/2024 17,97 17,97 +0,34% 17,75 17,97 17,96 17,97 18,00 4 57.482
30/1/2024 16,45 17,91 +8,88% 16,45 17,97 16,98 16,49 17,90 5 96.799
29/1/2024 16,70 16,45 -1,50% 16,45 18,00 16,90 16,44 17,78 9 54.096
26/1/2024 16,71 16,70 0,00% 16,70 16,71 16,70 16,71 18,00 5 28.393
25/1/2024 17,00 16,70 -1,76% 16,70 18,00 17,17 16,70 17,70 11 39.506
24/1/2024 17,90 17,00 -2,63% 17,00 17,90 17,21 17,00 17,50 6 39.590
23/1/2024 17,99 17,46 -2,95% 15,92 17,99 16,53 17,46 17,90 17 128.998
22/1/2024 18,00 17,99 0,00% 15,90 18,00 17,63 15,94 17,29 4 10.580
19/1/2024 16,75 17,99 -0,06% 15,80 17,99 16,72 15,85 17,99 18 145.530
18/1/2024 17,99 18,00 +2,92% 17,99 18,00 17,99 16,72 18,00 5 32.398
17/1/2024 17,49 17,49 -0,06% 17,49 17,49 17,49 16,72 17,49 3 13.992
16/1/2024 17,49 17,50 +4,04% 16,72 17,50 17,33 16,73 17,50 10 32.936
12/1/2024 16,72 16,82 -5,98% 16,72 17,89 16,83 16,82 17,49 6 25.253
11/1/2024 18,00 17,89 +1,13% 17,89 18,00 17,89 16,71 17,89 5 89.484
10/1/2024 16,72 17,69 +5,55% 16,72 18,24 17,61 16,72 18,20 9 204.330
9/1/2024 17,00 16,76 -1,41% 16,76 17,00 16,78 16,72 16,76 10 33.573
8/1/2024 16,94 17,00 +0,29% 16,90 17,00 16,97 16,90 17,00 9 32.250
5/1/2024 18,42 16,95 0,00% 16,95 18,42 18,15 16,94 18,37 11 203.363
4/1/2024 16,95 16,95 -8,28% 16,95 16,95 16,95 16,95 18,41 2 18.645
3/1/2024 17,80 18,48 +2,67% 16,95 18,48 18,30 16,98 18,48 8 122.642
2/1/2024 18,00 18,00 +0,56% 17,85 18,00 17,95 17,85 18,00 12 34.110
28/12/2023 17,90 17,90 -5,04% 17,90 17,90 17,90 16,95 17,90 2 3.580
27/12/2023 17,90 18,85 +11,21% 17,90 18,85 18,09 17,90 22,55 3 9.045
26/12/2023 17,95 16,95 -5,31% 16,95 17,95 17,42 16,95 17,90 10 95.837
22/12/2023 17,89 17,90 0,00% 17,89 17,90 17,89 17,82 17,90 5 25.058
21/12/2023 17,91 17,90 +0,56% 17,90 17,91 17,90 17,91 22,58 3 17.906
20/12/2023 17,94 17,80 -19,60% 17,80 17,94 17,82 16,94 17,80 4 33.864
19/12/2023 18,76 22,14 +20,39% 18,76 22,14 19,83 22,14 0,00 17 126.948
18/12/2023 18,35 18,39 +0,55% 17,98 18,39 18,30 16,90 18,39 7 25.627
15/12/2023 18,30 18,29 -0,05% 16,82 18,30 18,17 17,19 18,29 15 121.740
14/12/2023 18,30 18,30 0,00% 18,30 18,30 18,30 16,90 18,30 2 5.490
13/12/2023 18,30 18,30 +8,86% 18,30 18,30 18,30 16,91 18,30 4 16.470
12/12/2023 18,38 16,81 -0,30% 16,81 18,38 17,14 16,81 17,80 13 142.267
11/12/2023 18,03 16,86 -8,62% 16,86 18,03 16,91 16,86 18,00 10 104.883
8/12/2023 17,76 18,45 +2,44% 16,82 18,45 17,95 16,82 18,45 20 262.172
7/12/2023 18,18 18,01 +6,69% 16,03 18,38 17,82 16,80 18,18 11 87.322
6/12/2023 18,29 16,88 -7,71% 16,63 18,30 17,07 16,00 18,23 21 273.130
5/12/2023 18,39 18,29 -0,44% 18,00 18,39 18,27 18,22 18,29 5 27.409
4/12/2023 16,82 18,37 +0,93% 16,80 18,37 16,90 16,96 18,38 8 54.101
1/12/2023 17,78 18,20 +1,11% 17,78 18,20 17,99 18,00 18,20 2 3.598
30/11/2023 18,00 18,00 -2,70% 18,00 18,59 18,30 16,83 17,78 9 128.110
29/11/2023 18,50 18,50 0,00% 18,00 18,50 18,09 18,05 18,50 10 76.011
28/11/2023 16,78 18,50 +0,98% 16,78 18,50 17,72 16,81 18,50 7 19.494
27/11/2023 18,32 18,32 +1,38% 18,32 18,32 18,32 16,79 18,50 1 3.664
23/11/2023 18,07 18,07 +4,33% 18,07 18,21 18,08 18,00 18,07 6 21.698
22/11/2023 17,11 17,32 +6,72% 17,11 18,06 17,27 17,32 18,06 4 22.454
21/11/2023 18,06 16,23 +0,43% 16,14 18,07 17,12 16,30 18,07 13 58.219
20/11/2023 17,57 16,16 -8,03% 16,16 17,57 17,50 16,51 17,57 7 38.505
17/11/2023 18,20 17,57 +1,56% 16,08 18,20 17,53 16,17 17,58 9 112.227
16/11/2023 16,50 17,30 -3,84% 15,81 17,30 16,64 17,31 18,13 16 462.742
14/11/2023 16,47 17,99 -0,77% 16,47 17,99 17,37 17,50 18,00 4 104.225
13/11/2023 18,13 18,13 -0,11% 18,13 18,13 18,13 18,12 18,13 3 9.065
10/11/2023 18,15 18,15 +3,42% 18,15 18,15 18,15 16,58 18,05 2 7.260
9/11/2023 18,00 17,55 -3,62% 17,50 18,00 17,89 16,52 17,34 19 180.777
8/11/2023 16,45 18,21 +1,05% 16,45 18,31 17,36 16,52 17,98 7 76.420
7/11/2023 18,44 18,02 +9,15% 16,46 18,44 17,97 16,45 18,02 7 41.339
6/11/2023 17,80 16,51 -8,12% 16,51 18,89 16,65 16,51 18,18 19 123.251
3/11/2023 17,99 17,97 0,00% 17,97 18,45 18,02 17,80 17,97 10 88.334
1/11/2023 17,97 17,97 +14,10% 17,97 17,97 17,97 15,70 17,97 1 1.797
31/10/2023 15,65 15,75 +1,68% 15,65 15,75 15,67 15,75 17,97 4 23.505
30/10/2023 16,31 15,49 -5,03% 15,49 16,31 15,75 15,65 17,98 8 99.271
27/10/2023 16,33 16,31 -0,12% 16,31 16,33 16,32 16,31 17,99 5 106.105
26/10/2023 18,00 16,33 -9,28% 16,33 18,00 17,82 16,28 17,98 8 206.727
25/10/2023 18,00 18,00 0,00% 18,00 18,00 18,00 16,34 18,00 2 3.600
20/10/2023 16,51 18,00 +5,57% 16,51 18,00 16,58 16,52 18,00 3 31.518
18/10/2023 17,02 17,05 -6,32% 17,02 18,00 17,82 16,51 17,78 6 110.525
17/10/2023 18,20 18,20 +1,39% 18,20 18,20 18,20 17,02 18,05 2 5.460
16/10/2023 17,02 17,95 +10,33% 17,02 17,95 17,35 17,03 18,10 9 175.262
13/10/2023 17,69 16,27 +0,12% 16,27 18,73 17,00 16,33 18,52 17 185.319
11/10/2023 16,25 16,25 +4,91% 16,25 16,25 16,25 16,25 18,63 1 1.625
10/10/2023 16,76 15,49 -16,85% 15,49 16,76 16,47 15,51 18,63 7 36.237
9/10/2023 18,63 18,63 +0,76% 18,63 18,63 18,63 15,55 17,95 3 9.315
6/10/2023 18,49 18,49 0,00% 17,05 18,49 17,91 17,05 18,49 3 8.957
5/10/2023 17,45 18,49 +6,45% 17,45 18,49 18,14 17,45 18,26 3 5.443
4/10/2023 17,36 17,37 -2,80% 17,36 18,49 17,44 17,38 18,49 4 90.691
3/10/2023 18,50 17,87 +3,59% 17,87 18,50 18,22 17,87 18,50 4 32.796
2/10/2023 18,50 17,25 -6,61% 17,03 18,50 17,43 17,25 18,49 7 27.898
29/9/2023 17,01 18,47 +2,73% 17,01 18,49 18,26 17,04 18,47 7 25.573
28/9/2023 17,79 17,98 0,00% 17,05 17,99 17,70 17,98 18,49 7 35.401
27/9/2023 17,90 17,98 +0,17% 17,00 17,99 17,52 17,02 17,99 8 96.381
26/9/2023 18,00 17,95 +5,59% 17,95 18,00 17,98 17,00 17,90 2 8.990
25/9/2023 18,40 17,00 -8,80% 17,00 18,40 18,35 17,00 18,20 2 56.900
22/9/2023 18,64 18,64 +1,97% 18,64 18,64 18,64 17,00 18,00 1 3.728
21/9/2023 17,57 18,28 +15,33% 17,57 18,50 17,93 17,79 18,28 11 68.146
20/9/2023 15,62 15,85 -10,20% 15,62 17,58 15,87 15,89 17,58 4 47.635
19/9/2023 17,70 17,65 -0,56% 17,65 17,70 17,65 15,62 17,50 3 75.900
18/9/2023 16,71 17,75 +4,04% 15,38 18,00 15,95 15,85 17,70 25 569.501
15/9/2023 18,65 17,06 -1,61% 17,06 18,65 17,32 17,06 18,52 2 10.395
14/9/2023 19,80 17,34 -3,93% 17,34 19,80 19,38 17,34 18,60 9 48.454
13/9/2023 17,99 18,05 -4,95% 17,99 18,99 18,89 17,15 18,98 7 75.578
12/9/2023 18,99 18,99 +2,70% 17,77 18,99 18,62 17,99 18,99 8 89.420
11/9/2023 18,00 18,49 +8,64% 17,99 18,98 18,56 18,00 18,99 9 59.403
8/9/2023 18,98 17,02 +0,12% 17,02 18,98 18,00 17,23 18,40 2 3.600
6/9/2023 18,98 17,00 -8,01% 17,00 18,98 17,18 17,00 18,91 6 56.714
5/9/2023 19,00 18,48 -0,22% 18,48 19,00 18,51 17,01 18,99 5 55.544
4/9/2023 18,29 18,52 +1,20% 18,29 18,52 18,34 18,52 19,00 6 176.075
1/9/2023 18,44 18,30 +0,22% 18,30 18,45 18,41 17,05 18,30 6 46.046
31/8/2023 17,14 18,26 +7,16% 17,14 18,29 17,71 17,14 18,26 10 79.732
30/8/2023 18,50 17,04 -7,89% 17,04 18,50 18,07 17,04 18,42 6 68.693
29/8/2023 18,40 18,50 +0,60% 17,03 18,50 18,14 17,04 18,45 24 107.073
28/8/2023 17,49 18,39 +7,17% 17,49 18,41 18,23 17,18 18,39 7 20.060
25/8/2023 18,43 17,16 -5,66% 17,16 18,43 18,26 17,16 18,40 10 115.054
24/8/2023 18,09 18,19 +0,55% 17,64 18,19 18,07 17,14 18,19 5 59.644
23/8/2023 17,52 18,09 +6,29% 17,50 18,09 17,70 17,53 18,09 17 249.636
22/8/2023 16,55 17,02 +2,96% 16,55 17,99 17,18 17,02 17,99 3 5.156
21/8/2023 18,50 16,53 -12,77% 16,53 18,50 17,11 16,55 18,27 3 15.403
18/8/2023 18,95 18,95 +0,11% 17,00 18,95 18,46 17,20 18,72 6 24.005
17/8/2023 18,40 18,93 +10,12% 18,00 18,95 18,40 16,75 18,93 6 31.293
16/8/2023 18,12 17,19 +1,12% 15,80 18,95 17,13 16,71 18,40 21 358.219
15/8/2023 17,01 17,00 -6,23% 17,00 17,01 17,00 17,00 17,01 13 110.543
14/8/2023 17,50 18,13 +5,59% 17,00 18,13 17,28 17,03 17,91 9 69.139
11/8/2023 18,58 17,17 -7,69% 17,16 18,58 17,93 17,17 18,55 8 35.877
10/8/2023 18,00 18,60 +3,39% 18,00 18,80 18,66 17,16 18,58 12 231.490
9/8/2023 16,96 17,99 +4,59% 16,96 17,99 17,69 16,52 17,99 6 35.391
8/8/2023 16,98 17,20 +1,06% 16,98 17,69 17,23 17,20 17,70 5 15.515
7/8/2023 16,57 17,02 -12,67% 16,57 18,42 17,55 17,02 19,09 22 386.114
4/8/2023 19,50 19,49 +0,15% 17,03 19,50 18,45 17,51 19,49 8 47.989
3/8/2023 17,13 19,46 0,00% 17,13 19,46 19,00 17,01 19,50 9 55.101
2/8/2023 19,49 19,46 -0,15% 17,01 19,49 17,66 17,13 19,46 6 40.629
1/8/2023 18,16 19,49 +5,92% 18,16 19,49 19,04 17,03 19,47 2 5.714
31/7/2023 18,40 18,40 +8,04% 18,40 18,40 18,40 17,03 18,40 1 3.680
28/7/2023 17,51 17,03 -2,80% 17,03 17,51 17,29 17,05 18,17 2 34.588
27/7/2023 17,53 17,52 +0,06% 17,52 17,53 17,52 17,52 18,00 4 14.017
26/7/2023 17,05 17,51 -6,86% 17,05 19,15 18,07 17,51 19,50 6 46.992
25/7/2023 18,80 18,80 0,00% 18,80 18,80 18,80 18,80 19,00 1 5.640
24/7/2023 18,17 18,80 +4,44% 18,17 18,80 18,65 18,79 19,00 11 141.762
21/7/2023 17,70 18,00 +1,12% 17,03 18,00 17,67 17,02 18,00 9 113.130
20/7/2023 17,86 17,80 +1,02% 17,80 17,86 17,85 17,02 17,75 4 37.500
19/7/2023 16,50 17,62 -1,34% 16,50 17,80 16,83 17,20 17,62 10 89.226
18/7/2023 17,90 17,86 -0,17% 16,42 17,90 16,79 16,53 17,86 18 204.887
17/7/2023 17,92 17,89 +1,82% 16,80 18,15 17,91 16,80 17,89 13 157.676
14/7/2023 18,19 17,57 -3,41% 15,30 18,19 15,99 15,60 17,56 38 545.450
13/7/2023 18,23 18,19 -9,00% 18,19 19,98 18,29 18,19 19,98 6 42.076
12/7/2023 18,21 19,99 -0,05% 18,21 19,99 19,32 18,23 19,99 8 61.852
11/7/2023 18,20 20,00 +9,89% 18,20 20,00 18,93 18,21 19,99 12 265.073
10/7/2023 19,11 18,20 -4,76% 18,20 20,00 19,44 17,95 18,88 12 136.143
7/7/2023 19,11 19,11 0,00% 19,11 19,11 19,11 19,07 19,10 2 22.932
6/7/2023 17,70 19,11 +3,92% 17,13 20,00 19,31 17,65 19,11 27 440.332
5/7/2023 17,05 18,39 -2,54% 17,05 18,39 17,44 17,70 18,17 25 275.680
4/7/2023 18,41 18,87 +2,50% 18,41 18,89 18,53 18,42 18,87 7 57.453
3/7/2023 18,82 18,41 -2,18% 18,41 19,20 18,95 17,06 18,41 4 9.479
30/6/2023 18,51 18,82 +1,62% 18,40 18,82 18,51 17,06 18,82 9 33.327
29/6/2023 18,75 18,52 -1,54% 18,52 18,75 18,70 18,52 18,75 4 9.352
28/6/2023 18,81 18,81 +10,39% 18,81 18,81 18,81 17,03 18,81 5 35.739
27/6/2023 18,42 17,04 -9,55% 17,04 18,42 17,07 17,05 18,81 8 78.529
26/6/2023 18,84 18,84 +6,38% 18,84 18,84 18,84 17,04 18,59 1 1.884
23/6/2023 17,04 17,71 +2,73% 17,04 18,86 18,34 17,04 18,83 7 45.874
22/6/2023 18,86 17,24 -8,59% 17,03 18,87 18,72 17,24 18,74 6 117.950
21/6/2023 18,50 18,86 -2,23% 18,18 18,86 18,25 18,40 18,86 5 113.156
20/6/2023 20,11 19,29 -3,50% 18,82 20,11 19,87 17,03 19,02 9 202.767
19/6/2023 17,50 19,99 +16,02% 16,55 19,99 18,79 18,85 0,00 44 700.951
16/6/2023 18,93 17,23 -9,03% 16,52 18,93 17,13 17,23 18,92 11 133.671
15/6/2023 18,93 18,94 -2,32% 16,51 19,16 18,12 16,75 19,49 12 88.795
14/6/2023 20,55 19,39 -5,64% 19,00 20,88 19,33 19,39 20,88 16 127.605
13/6/2023 18,99 20,55 +7,54% 18,90 20,55 19,54 19,78 20,55 14 72.304
12/6/2023 19,11 19,11 +0,16% 16,53 19,12 19,03 18,95 19,11 25 257.000
9/6/2023 19,11 19,08 -0,16% 16,48 19,12 18,73 17,92 19,08 11 125.542
7/6/2023 19,11 19,11 +0,58% 19,11 19,11 19,11 16,43 19,00 1 1.911
6/6/2023 19,11 19,00 -0,58% 18,99 19,11 18,99 16,48 19,00 6 68.380
5/6/2023 18,93 19,11 +2,19% 18,70 19,12 19,00 17,92 19,11 9 220.487
2/6/2023 18,93 18,70 +2,02% 17,10 18,93 17,45 16,42 18,70 9 78.543
1/6/2023 18,50 18,33 +0,44% 18,30 18,94 18,50 18,29 18,93 21 194.275
31/5/2023 17,69 18,25 +11,28% 16,50 18,50 17,81 16,50 18,25 15 397.333
30/5/2023 16,80 16,40 -2,38% 16,40 16,80 16,48 16,40 16,60 5 19.780
29/5/2023 15,51 16,80 -4,98% 15,51 16,99 16,51 16,60 16,80 6 165.185
26/5/2023 15,50 17,68 +1,73% 15,50 17,68 16,33 15,52 16,99 4 120.849
25/5/2023 17,38 17,38 0,00% 17,38 17,38 17,38 15,49 17,38 6 12.166
24/5/2023 16,00 17,38 +8,63% 15,32 17,38 16,52 16,25 17,38 7 62.802
23/5/2023 17,58 16,00 -9,04% 16,00 17,58 16,43 16,51 17,39 2 29.590
22/5/2023 17,75 17,59 +4,64% 15,43 17,75 16,16 16,00 17,58 8 42.035
19/5/2023 16,81 16,81 +8,94% 16,81 16,81 16,81 16,85 17,69 1 6.724
18/5/2023 17,69 15,43 -12,53% 15,43 17,69 15,67 15,50 17,68 4 57.992
16/5/2023 16,50 17,64 +10,04% 16,50 17,64 16,95 16,90 17,64 8 37.291
15/5/2023 16,03 16,03 +2,04% 16,03 16,03 16,03 15,40 16,50 1 1.603
12/5/2023 15,55 15,71 -8,66% 15,05 17,44 16,04 15,71 16,76 12 197.393
11/5/2023 17,00 17,20 +1,18% 17,00 17,20 17,07 17,20 17,62 4 27.320
10/5/2023 15,69 17,00 0,00% 15,67 17,00 15,90 15,69 17,00 12 50.903
9/5/2023 15,59 17,00 -5,35% 15,59 17,46 16,91 15,65 16,99 4 18.605
8/5/2023 17,92 17,96 +11,00% 15,30 17,96 17,26 15,95 17,96 26 132.921
5/5/2023 16,96 16,18 -9,91% 15,26 17,61 16,61 16,18 16,77 29 187.721
4/5/2023 15,27 17,96 +0,45% 15,27 17,96 15,48 16,96 18,96 11 63.506
3/5/2023 17,70 17,88 -4,64% 17,46 18,10 17,75 15,08 18,00 11 47.951
2/5/2023 16,00 18,75 +17,19% 16,00 18,75 17,48 15,60 18,75 33 596.181
28/4/2023 15,64 16,00 +2,89% 15,64 16,00 15,91 15,64 16,00 2 12.728
27/4/2023 15,45 15,55 +3,67% 15,45 15,55 15,48 15,74 16,00 2 23.225
26/4/2023 16,67 15,00 -10,02% 15,00 16,98 16,03 15,00 15,45 10 168.386
25/4/2023 16,88 16,67 +9,67% 15,19 16,88 16,75 15,19 16,67 12 221.178
24/4/2023 15,19 15,20 -4,94% 15,19 15,85 15,32 15,20 15,66 10 122.621
20/4/2023 16,00 15,99 -5,38% 15,30 16,00 15,56 15,20 15,99 7 101.202
19/4/2023 15,70 16,90 +0,60% 15,35 17,73 15,54 15,20 16,90 15 194.366
18/4/2023 17,00 16,80 -7,23% 16,80 17,20 17,02 15,60 16,80 6 30.640
17/4/2023 18,14 18,11 +3,78% 15,50 18,14 17,00 15,60 18,11 7 15.308
14/4/2023 17,45 17,45 +13,61% 17,45 17,45 17,45 15,40 17,45 3 6.980
13/4/2023 16,00 15,36 +2,40% 15,36 18,14 17,43 15,37 18,14 17 198.748
12/4/2023 15,68 15,00 -6,25% 15,00 18,15 16,55 15,01 18,15 25 660.511
11/4/2023 16,00 16,00 -2,97% 14,50 16,50 15,45 15,00 16,00 17 292.055
10/4/2023 15,00 16,49 +9,93% 15,00 16,50 15,78 16,00 16,50 18 77.370
6/4/2023 15,99 15,00 -6,19% 15,00 15,99 15,49 15,00 16,00 4 34.089
5/4/2023 16,00 15,99 +6,53% 15,00 16,00 15,79 15,00 15,99 5 7.899
4/4/2023 16,00 15,01 -7,06% 15,01 16,00 15,57 15,01 16,00 2 10.903
3/4/2023 16,15 16,15 -2,06% 16,15 16,15 16,15 15,18 16,10 2 6.460
31/3/2023 15,98 16,49 +3,13% 15,00 16,49 16,02 15,00 16,49 10 201.876
30/3/2023 15,19 15,99 +6,60% 15,19 15,99 15,45 15,00 15,99 2 4.637
29/3/2023 16,00 15,00 0,00% 15,00 16,00 15,50 15,00 16,00 7 18.600
28/3/2023 15,05 15,00 0,00% 15,00 16,00 15,35 15,00 16,00 3 4.605
27/3/2023 15,00 15,00 -7,52% 15,00 15,00 15,00 15,00 16,20 2 9.000
24/3/2023 15,19 16,22 -0,12% 15,00 16,23 15,40 15,00 16,22 6 15.405
23/3/2023 16,24 16,24 -0,06% 16,24 16,24 16,24 15,19 16,24 1 1.624
22/3/2023 16,27 16,25 -0,18% 16,25 16,27 16,26 15,19 16,25 4 6.506
21/3/2023 15,19 16,28 -0,55% 15,19 16,28 15,46 15,19 16,27 3 6.185
16/3/2023 14,43 16,37 +0,80% 14,26 16,38 14,47 15,00 16,37 8 73.829
15/3/2023 16,44 16,24 +8,27% 15,00 16,44 16,22 15,00 16,24 5 22.708
14/3/2023 15,50 15,00 -1,96% 15,00 15,50 15,45 15,40 15,50 3 34.000
13/3/2023 15,30 15,30 -6,02% 15,30 16,50 16,14 15,00 15,30 6 27.441
9/3/2023 16,00 16,28 +1,75% 16,00 16,48 16,07 14,50 16,14 7 41.800
8/3/2023 16,00 16,00 +3,23% 16,00 16,00 16,00 15,50 16,00 2 17.600
7/3/2023 14,00 15,50 +10,71% 14,00 15,50 15,39 14,00 16,00 5 61.580
6/3/2023 14,00 14,00 -12,50% 14,00 15,50 14,98 14,00 15,50 9 26.980
3/3/2023 16,00 16,00 +6,67% 14,06 16,00 14,37 14,06 16,00 13 181.181
28/2/2023 15,95 15,00 -6,25% 14,50 15,95 15,06 14,50 15,95 4 34.640
27/2/2023 15,00 16,00 +6,67% 15,00 16,00 15,56 14,50 16,00 7 96.520
24/2/2023 16,00 15,00 -6,25% 15,00 16,00 15,08 14,50 16,00 5 43.738
23/2/2023 15,00 16,00 0,00% 15,00 16,00 15,70 15,46 16,00 5 26.700
17/2/2023 14,61 16,00 +10,34% 14,61 16,00 15,07 14,60 15,99 6 49.742
14/2/2023 16,23 14,50 -12,12% 14,50 16,23 15,09 15,00 16,00 5 92.071
13/2/2023 15,99 16,50 +3,13% 15,00 16,50 16,15 15,12 16,40 9 132.434
10/2/2023 15,00 16,00 +3,49% 15,00 16,00 15,50 15,00 16,00 2 3.100
9/2/2023 15,46 15,46 +3,07% 15,46 15,46 15,46 15,44 16,40 1 1.546
8/2/2023 15,00 15,00 -8,54% 15,00 15,00 15,00 15,46 16,40 2 4.500
7/2/2023 16,40 16,40 +9,33% 16,40 16,40 16,40 15,00 16,40 3 8.200
6/2/2023 16,00 15,00 0,00% 15,00 16,50 16,04 15,00 16,40 6 38.500
3/2/2023 16,00 15,00 -6,25% 15,00 16,00 15,27 15,00 16,00 2 16.800
2/2/2023 16,00 16,00 0,00% 16,00 16,00 16,00 15,00 16,00 3 4.800

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.