O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BLAU3F - BLAU - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 12,40 12,33 -1,60% 11,97 12,40 12,19 12,07 12,33 213 3.281.743
20/1/2025 11,86 12,53 +6,55% 11,74 12,53 12,15 11,90 12,53 162 2.597.188
17/1/2025 11,79 11,76 -0,59% 11,49 12,32 11,80 11,76 11,92 205 4.063.006
16/1/2025 12,68 11,83 -7,94% 11,81 12,83 12,22 11,83 12,03 281 4.376.274
15/1/2025 12,39 12,85 +4,22% 12,37 13,28 12,87 12,85 12,94 161 4.007.330
14/1/2025 12,70 12,33 -4,12% 12,33 12,78 12,53 12,31 12,61 155 3.343.500
13/1/2025 12,52 12,86 +2,80% 12,39 12,87 12,63 12,68 12,86 140 2.427.982
10/1/2025 12,82 12,51 -4,43% 12,51 12,89 12,68 12,51 12,97 117 2.634.993
9/1/2025 13,00 13,09 +0,46% 12,61 13,09 12,83 12,99 13,09 106 2.312.797
8/1/2025 12,56 13,03 -0,76% 12,53 13,03 12,74 12,77 13,03 204 2.994.872
7/1/2025 12,97 13,13 +0,84% 12,86 13,36 13,14 12,87 13,13 217 2.399.780
6/1/2025 13,00 13,02 +3,33% 12,91 13,25 13,07 13,02 13,24 253 4.037.590
3/1/2025 12,84 12,60 -0,16% 12,60 12,98 12,82 12,60 12,99 130 3.527.833
2/1/2025 13,10 12,62 -2,70% 12,62 13,15 12,92 12,62 13,15 173 3.439.504
30/12/2024 12,58 12,97 +3,59% 12,58 13,28 13,03 12,97 13,28 125 2.832.789
27/12/2024 13,64 12,52 -3,69% 12,29 13,64 12,62 12,52 12,59 283 4.785.860
26/12/2024 13,74 13,00 -4,13% 12,99 14,13 13,29 13,00 13,64 181 3.169.719
23/12/2024 13,95 13,56 -5,24% 13,41 14,04 13,57 13,55 13,65 137 3.349.295
20/12/2024 13,43 14,31 +11,71% 13,19 14,31 13,73 13,87 14,31 266 3.946.906
19/12/2024 13,00 12,81 -0,62% 12,66 13,37 13,08 12,77 13,35 226 3.077.863
18/12/2024 13,29 12,89 -2,05% 12,66 13,76 13,00 12,66 12,89 308 4.239.002
17/12/2024 13,10 13,16 -0,98% 13,05 13,47 13,25 13,16 13,45 134 2.895.144
16/12/2024 13,82 13,29 -2,85% 13,05 13,82 13,41 13,29 13,48 176 4.459.273
13/12/2024 14,30 13,68 -2,77% 13,45 14,30 13,77 13,45 13,68 189 4.416.103
12/12/2024 14,26 14,07 -4,16% 14,04 14,28 14,13 14,07 14,37 113 3.093.715
11/12/2024 14,18 14,68 +5,54% 13,92 14,69 14,24 14,31 14,68 147 3.642.210
10/12/2024 13,32 13,91 +1,09% 13,32 14,19 13,97 13,91 14,20 139 3.553.213
9/12/2024 13,80 13,76 +0,15% 13,46 14,20 13,65 13,51 13,76 143 3.531.523
6/12/2024 13,88 13,74 -0,36% 13,31 13,97 13,64 13,43 13,74 128 2.942.914
5/12/2024 13,26 13,79 +4,08% 13,26 14,27 13,82 13,79 14,12 240 4.300.704
4/12/2024 13,34 13,25 -1,41% 13,25 13,68 13,47 13,25 13,50 104 2.104.043
3/12/2024 13,33 13,44 -0,52% 13,11 13,75 13,39 13,19 13,44 339 3.622.862
2/12/2024 13,11 13,51 +5,38% 13,11 13,98 13,72 13,51 13,80 229 3.622.843
29/11/2024 13,04 12,82 -2,95% 12,80 13,50 13,03 12,82 13,53 272 6.107.832
28/11/2024 14,78 13,21 -10,26% 13,21 14,78 13,78 13,21 13,60 365 5.563.890
27/11/2024 15,07 14,72 -3,85% 14,41 15,32 14,83 14,44 14,72 217 5.269.002
26/11/2024 14,82 15,31 +3,52% 14,82 15,43 15,13 15,03 15,31 168 4.851.443
25/11/2024 14,33 14,79 +0,54% 14,03 15,04 14,83 14,79 15,05 196 5.218.499
22/11/2024 14,90 14,71 +0,07% 14,71 15,05 14,84 14,70 14,97 98 2.387.865
21/11/2024 14,96 14,70 -0,34% 14,52 14,96 14,73 14,70 15,00 131 3.333.815
19/11/2024 14,84 14,75 +1,72% 14,62 15,27 14,98 14,75 15,00 119 3.693.418
18/11/2024 14,92 14,50 -4,67% 14,35 15,03 14,79 14,50 14,93 196 4.682.730
14/11/2024 15,65 15,21 -3,43% 15,00 15,65 15,33 15,00 15,21 168 4.190.012
13/11/2024 15,21 15,75 +5,99% 14,91 15,75 15,33 15,60 15,75 225 4.619.010
12/11/2024 15,20 14,86 -2,24% 14,86 15,29 14,96 14,86 15,18 172 5.188.164
11/11/2024 15,23 15,20 -1,55% 15,08 15,38 15,22 15,07 15,20 157 4.543.996
8/11/2024 16,07 15,44 -4,16% 15,19 16,07 15,47 15,16 15,44 329 11.199.667
7/11/2024 16,78 16,11 -4,11% 16,11 17,01 16,65 16,11 16,40 411 13.666.237
6/11/2024 16,04 16,80 +4,02% 15,95 17,60 17,20 16,80 17,30 764 27.829.621
5/11/2024 15,89 16,15 +3,26% 15,64 16,70 16,33 16,15 16,30 502 18.094.416
4/11/2024 14,75 15,64 +7,49% 14,75 15,82 15,41 15,59 15,85 502 12.727.055
1/11/2024 14,96 14,55 -0,89% 14,55 15,15 14,92 14,55 14,84 339 8.782.950
31/10/2024 14,53 14,68 +0,34% 14,53 14,93 14,76 14,68 14,87 136 3.820.876
30/10/2024 14,11 14,63 +4,80% 14,11 14,81 14,57 14,63 14,75 199 4.921.011
29/10/2024 14,24 13,96 -2,45% 13,89 14,57 14,17 13,96 14,11 192 4.518.166
28/10/2024 13,96 14,31 +0,85% 13,96 14,61 14,43 14,31 14,48 235 5.515.614
25/10/2024 14,55 14,19 -3,47% 14,19 14,73 14,43 14,19 14,27 177 4.634.363
24/10/2024 14,24 14,70 +3,01% 14,08 14,70 14,47 14,55 14,70 189 5.994.259
23/10/2024 14,11 14,27 -1,11% 13,78 14,30 14,00 14,03 14,27 205 4.835.649
22/10/2024 14,14 14,43 +1,12% 14,01 14,46 14,22 14,20 14,44 138 4.202.312
21/10/2024 14,75 14,27 -2,26% 14,27 14,85 14,61 14,27 14,64 178 5.296.549
18/10/2024 14,89 14,60 -2,54% 14,38 15,20 14,75 14,60 14,84 282 7.934.509
17/10/2024 14,01 14,98 +6,92% 14,01 15,17 14,78 14,80 14,98 555 18.553.376
16/10/2024 13,47 14,01 +6,38% 13,47 14,11 13,87 13,74 14,01 437 9.502.267
15/10/2024 13,49 13,17 -2,59% 13,17 13,65 13,47 13,17 13,43 185 4.232.846
14/10/2024 13,08 13,52 +4,40% 12,98 13,52 13,26 13,43 13,52 220 5.982.606
11/10/2024 12,85 12,95 -0,46% 12,85 13,10 13,01 12,95 13,10 136 2.658.210
10/10/2024 12,95 13,01 -0,99% 12,75 13,34 13,14 13,01 13,10 205 4.525.705
9/10/2024 13,20 13,14 +1,31% 12,91 13,26 13,08 13,00 13,14 115 3.225.752
8/10/2024 12,91 12,97 +0,15% 12,80 13,16 13,02 12,97 13,07 127 3.490.407
7/10/2024 12,87 12,95 -0,38% 12,77 13,19 12,98 12,91 13,09 211 5.209.389
4/10/2024 12,92 13,00 0,00% 12,85 13,17 13,03 13,00 13,15 144 2.927.479
3/10/2024 13,30 13,00 -1,22% 12,98 13,30 13,08 13,00 13,03 157 3.457.057
2/10/2024 13,11 13,16 +0,46% 13,11 13,55 13,37 13,16 13,33 373 4.850.686
1/10/2024 13,74 13,10 -0,98% 13,00 13,74 13,33 13,10 13,35 278 5.756.838
30/9/2024 13,50 13,23 +1,15% 13,18 13,68 13,33 13,23 13,40 164 4.865.838
26/9/2024 13,18 13,08 -2,10% 13,07 13,40 13,21 13,08 13,23 186 4.490.223
25/9/2024 13,21 13,36 -2,05% 13,21 13,66 13,39 13,34 13,36 167 3.622.617
24/9/2024 13,30 13,64 +3,33% 13,30 13,68 13,50 13,36 13,64 210 6.078.715
23/9/2024 13,00 13,20 +0,53% 12,78 13,36 13,07 13,15 13,20 261 7.487.643
20/9/2024 13,45 13,13 -3,88% 12,86 13,58 13,07 12,87 13,25 285 7.227.781
19/9/2024 13,87 13,66 -3,46% 13,64 13,95 13,74 13,60 13,66 216 5.899.228
18/9/2024 14,00 14,15 -2,41% 14,00 14,44 14,20 14,15 14,36 212 6.602.784
17/9/2024 13,80 14,50 +3,20% 13,75 14,55 14,15 14,37 14,50 380 10.008.226
16/9/2024 13,53 14,05 -0,43% 13,53 14,36 13,87 13,89 14,05 318 9.044.959
13/9/2024 13,65 14,11 +2,92% 13,65 14,15 14,01 13,96 14,11 261 5.497.488
12/9/2024 13,74 13,71 0,00% 13,62 14,05 13,81 13,71 13,96 269 5.040.382
11/9/2024 13,68 13,71 +0,66% 13,50 13,89 13,71 13,71 13,90 281 5.958.367
10/9/2024 13,50 13,62 +0,89% 12,83 13,69 13,43 13,44 13,62 307 8.852.862
9/9/2024 14,14 13,50 -4,26% 13,50 14,27 13,74 13,50 13,63 310 8.406.588
6/9/2024 14,07 14,10 -1,47% 14,06 14,51 14,33 14,10 14,35 292 7.630.710
5/9/2024 14,36 14,31 -0,35% 14,07 14,54 14,30 14,31 14,51 281 7.850.925
4/9/2024 14,25 14,36 +1,56% 14,15 14,50 14,34 14,36 14,46 439 6.853.979
3/9/2024 13,94 14,14 +1,14% 13,88 14,47 14,27 14,05 14,14 418 11.134.534
2/9/2024 13,60 13,98 +4,33% 13,60 14,06 13,87 13,60 13,98 264 6.003.183
30/8/2024 13,13 13,40 +0,98% 13,13 14,58 13,91 13,40 13,88 546 15.220.992
29/8/2024 13,60 13,27 -1,41% 13,10 13,93 13,47 13,22 13,46 382 8.847.242
28/8/2024 12,99 13,46 +2,36% 12,99 13,48 13,26 13,36 13,46 207 5.777.677
27/8/2024 12,82 13,15 +1,47% 12,82 13,31 13,14 13,15 13,20 210 5.044.195
26/8/2024 13,73 12,96 -4,42% 12,41 13,73 13,12 12,95 13,27 449 10.662.166
23/8/2024 13,05 13,56 +2,88% 13,05 13,79 13,49 13,56 13,71 370 5.944.707
22/8/2024 13,49 13,18 -2,37% 13,18 13,49 13,27 13,18 13,40 221 5.905.273
21/8/2024 13,09 13,50 +2,43% 12,75 13,52 13,28 13,32 13,50 473 10.185.696
20/8/2024 12,63 13,18 +4,03% 12,59 13,46 13,02 12,98 13,18 555 12.290.512
19/8/2024 11,84 12,67 +8,29% 11,69 12,67 12,28 12,48 12,67 363 8.092.957
16/8/2024 11,71 11,70 -3,15% 11,61 12,19 11,80 11,68 11,70 250 5.119.180
15/8/2024 11,93 12,08 +0,17% 11,86 12,31 12,13 12,08 12,24 370 7.460.119
14/8/2024 11,89 12,06 +0,17% 11,89 12,06 11,99 11,95 12,06 222 5.161.997
13/8/2024 11,69 12,04 +3,17% 11,52 12,04 11,81 11,90 12,04 299 5.835.238
12/8/2024 11,81 11,67 +0,43% 11,56 11,82 11,69 11,66 11,70 214 4.398.362
9/8/2024 11,45 11,62 +0,26% 11,45 11,74 11,62 11,60 11,62 224 5.201.819
8/8/2024 11,30 11,59 +3,30% 11,17 11,78 11,49 11,59 11,71 275 7.311.312
7/8/2024 10,40 11,22 +11,53% 10,37 11,57 11,18 11,22 11,35 410 9.017.626
6/8/2024 10,18 10,06 -0,49% 10,03 10,39 10,12 10,06 10,20 384 5.931.382
5/8/2024 10,26 10,11 -1,46% 10,04 10,32 10,16 10,11 10,35 378 7.150.687
2/8/2024 10,47 10,26 -0,48% 10,09 10,48 10,32 10,26 10,40 219 3.610.620
1/8/2024 10,53 10,31 -1,90% 10,10 10,56 10,30 10,15 10,31 355 5.326.953
31/7/2024 10,38 10,51 +1,64% 10,38 10,68 10,51 10,42 10,51 311 5.599.332
30/7/2024 10,78 10,34 -6,00% 10,26 10,83 10,43 10,34 10,51 409 5.093.564
29/7/2024 11,44 11,00 -2,83% 10,76 11,44 10,95 10,81 11,00 388 5.840.004
26/7/2024 11,07 11,32 +2,35% 11,07 11,35 11,23 11,24 11,32 183 4.016.121
25/7/2024 11,07 11,06 -1,69% 10,99 11,42 11,22 11,06 11,33 197 4.603.173
24/7/2024 11,31 11,25 -0,88% 11,05 11,37 11,18 11,11 11,25 263 4.724.556
23/7/2024 11,76 11,35 -3,81% 11,35 11,82 11,53 11,35 11,42 191 3.317.530
22/7/2024 11,29 11,80 +4,80% 11,29 11,92 11,67 11,70 11,80 296 7.338.433
19/7/2024 11,34 11,26 -2,85% 11,26 11,60 11,40 11,25 11,44 193 3.655.417
18/7/2024 12,14 11,59 -4,29% 11,45 12,22 11,66 11,57 11,59 426 6.681.492
17/7/2024 12,29 12,11 -1,78% 11,83 12,46 12,24 11,89 12,11 321 6.670.154
16/7/2024 12,28 12,33 +2,92% 12,09 12,44 12,26 12,17 12,33 351 7.459.298
15/7/2024 11,85 11,98 +1,10% 11,83 12,17 12,01 11,98 12,10 427 10.018.341
12/7/2024 11,90 11,85 +0,77% 11,41 11,98 11,78 11,85 11,96 308 6.710.222
11/7/2024 11,99 11,76 -1,09% 11,64 12,02 11,83 11,76 11,87 299 6.890.958
10/7/2024 11,98 11,89 -0,75% 11,75 12,17 11,92 11,82 11,89 384 7.282.322
9/7/2024 11,77 11,98 +1,53% 11,60 11,98 11,74 11,78 11,98 243 6.355.212
8/7/2024 11,82 11,80 +0,68% 11,58 11,91 11,76 11,65 11,80 514 10.933.794
5/7/2024 11,56 11,72 +1,03% 11,56 11,97 11,80 11,72 11,83 450 11.633.442
4/7/2024 10,83 11,60 +7,41% 10,83 11,61 11,37 11,60 11,61 606 15.872.872
3/7/2024 10,51 10,80 +3,05% 10,50 10,83 10,72 10,73 10,80 365 7.245.043
2/7/2024 10,10 10,48 +1,95% 10,10 10,69 10,56 10,48 10,59 408 7.072.270
1/7/2024 10,49 10,28 -4,37% 10,11 10,49 10,24 10,14 10,28 476 7.634.268
28/6/2024 10,72 10,75 +0,56% 10,41 10,75 10,62 10,41 10,75 403 7.698.843
27/6/2024 9,64 10,69 +11,01% 9,56 10,69 10,25 10,39 10,69 620 10.245.203
26/6/2024 9,81 9,63 -1,13% 9,60 9,81 9,67 9,63 9,67 465 6.941.830
25/6/2024 9,82 9,74 -0,81% 9,72 9,96 9,80 9,74 9,82 408 5.916.435
24/6/2024 9,64 9,82 +3,15% 9,61 9,94 9,74 9,74 9,87 396 5.056.570
21/6/2024 9,43 9,52 +0,42% 9,36 9,77 9,60 9,51 9,56 393 5.962.975
20/6/2024 9,68 9,48 -1,56% 9,29 9,68 9,49 9,48 9,51 787 11.041.985
19/6/2024 9,80 9,63 -2,33% 9,62 9,80 9,68 9,63 9,70 527 6.574.605
18/6/2024 9,92 9,86 -1,10% 9,83 10,02 9,90 9,83 9,87 476 6.474.865
17/6/2024 10,05 9,97 -0,60% 9,86 10,05 9,95 9,97 10,02 345 5.564.669
14/6/2024 10,13 10,03 -0,59% 10,03 10,15 10,06 10,03 10,08 299 4.936.243
13/6/2024 10,11 10,09 -0,59% 9,96 10,15 10,03 10,04 10,09 374 5.136.061
12/6/2024 10,24 10,15 -0,39% 10,00 10,38 10,08 10,01 10,15 336 5.075.242
11/6/2024 10,00 10,19 +1,49% 9,96 10,39 10,23 10,19 10,33 282 5.411.139
10/6/2024 10,23 10,04 -1,67% 9,92 10,25 10,06 10,04 10,10 558 8.095.052
7/6/2024 10,48 10,21 -3,04% 10,20 10,48 10,32 10,20 10,21 413 6.464.314
6/6/2024 10,40 10,53 +1,06% 10,35 10,61 10,45 10,40 10,53 296 5.193.686
5/6/2024 10,46 10,42 -0,57% 10,30 10,63 10,41 10,35 10,42 469 7.156.490
4/6/2024 10,65 10,48 -2,06% 10,26 10,65 10,39 10,31 10,48 335 6.495.536
3/6/2024 10,26 10,70 +2,00% 10,20 10,71 10,45 10,61 10,70 451 6.895.751
31/5/2024 10,30 10,49 +0,10% 10,26 10,49 10,33 10,32 10,52 430 6.210.969
29/5/2024 10,39 10,48 +1,26% 10,31 10,48 10,37 10,32 10,48 329 5.976.776
28/5/2024 10,52 10,35 -0,58% 10,31 10,55 10,39 10,35 10,39 478 7.654.922
27/5/2024 10,50 10,41 +0,19% 10,30 10,54 10,43 10,41 10,54 296 4.623.485
24/5/2024 10,50 10,39 -2,17% 10,39 10,57 10,47 10,39 10,47 361 4.872.153
23/5/2024 10,60 10,62 +1,34% 10,31 10,65 10,44 10,49 10,62 416 5.811.257
22/5/2024 10,84 10,48 -2,06% 10,48 10,84 10,57 10,48 10,57 619 5.958.019
21/5/2024 10,81 10,70 -0,93% 10,70 10,95 10,79 10,70 10,81 416 5.514.494
20/5/2024 10,90 10,80 -0,92% 10,69 10,90 10,81 10,80 10,81 483 6.226.261
17/5/2024 10,67 10,90 +0,83% 10,62 10,97 10,82 10,86 10,98 316 4.573.813
16/5/2024 10,80 10,81 +0,28% 10,57 10,81 10,66 10,65 10,81 409 6.365.300
15/5/2024 10,53 10,78 +3,26% 10,41 10,78 10,58 10,63 10,78 390 6.421.716
14/5/2024 10,64 10,44 -1,97% 10,42 10,82 10,59 10,44 10,48 371 6.232.403
13/5/2024 10,80 10,65 -1,57% 10,58 11,16 10,72 10,65 10,80 418 6.789.019
10/5/2024 11,13 10,82 -0,82% 10,66 11,20 10,85 10,79 10,82 479 6.993.715
9/5/2024 10,76 10,91 +0,83% 10,57 11,08 10,85 10,91 11,09 426 6.808.363
8/5/2024 10,55 10,82 +3,05% 10,25 10,93 10,66 10,81 10,82 517 7.356.101
7/5/2024 10,50 10,50 +1,45% 10,34 10,68 10,50 10,43 10,50 475 6.800.380
6/5/2024 10,78 10,35 -1,90% 10,35 10,78 10,58 10,35 10,51 438 7.890.415
3/5/2024 10,35 10,55 +2,03% 10,34 10,73 10,49 10,55 10,61 516 9.584.971
2/5/2024 10,27 10,34 +1,47% 9,98 10,50 10,20 10,12 10,34 674 11.365.455
30/4/2024 10,21 10,19 -4,86% 9,32 10,61 9,73 10,03 10,19 1.832 34.937.747
29/4/2024 10,89 10,71 -1,38% 10,58 10,92 10,73 10,65 10,83 460 6.400.654
26/4/2024 10,25 10,86 +6,47% 10,25 10,91 10,67 10,84 10,86 607 11.409.066
25/4/2024 10,46 10,20 -1,73% 10,18 10,48 10,26 10,20 10,32 605 8.527.531
24/4/2024 10,70 10,38 -2,72% 10,23 10,91 10,47 10,38 10,48 532 7.659.485
23/4/2024 10,47 10,67 +2,79% 10,20 10,83 10,47 10,67 10,80 504 9.767.711
22/4/2024 10,29 10,38 +0,97% 10,27 10,42 10,34 10,29 10,38 367 7.421.580
19/4/2024 10,28 10,28 0,00% 10,20 10,66 10,34 10,28 10,35 424 7.257.184
18/4/2024 10,50 10,28 -1,63% 10,28 11,03 10,40 10,28 10,37 602 10.793.317
17/4/2024 11,00 10,45 -3,60% 10,44 11,00 10,62 10,45 10,64 747 13.281.836
16/4/2024 11,06 10,84 -2,52% 10,63 11,06 10,78 10,72 10,84 1.123 16.947.173
15/4/2024 11,69 11,12 -5,12% 10,98 11,72 11,24 11,10 11,12 1.336 24.260.477
12/4/2024 12,00 11,72 -2,74% 11,60 12,00 11,80 11,70 11,72 736 13.229.608
11/4/2024 12,11 12,05 +1,35% 11,83 12,15 11,92 11,91 12,05 393 9.234.479
10/4/2024 12,08 11,89 -0,42% 11,80 12,08 11,88 11,82 11,89 708 11.183.538
9/4/2024 11,96 11,94 +0,17% 11,94 12,12 12,01 11,94 12,07 399 8.586.942
8/4/2024 12,10 11,92 -1,49% 11,90 12,10 11,95 11,92 12,00 618 8.838.557
5/4/2024 12,10 12,10 -0,25% 11,93 12,13 12,01 11,98 12,10 533 9.151.432
4/4/2024 12,10 12,13 +0,25% 12,02 12,43 12,23 12,06 12,13 410 8.821.333
3/4/2024 12,23 12,10 +0,08% 12,02 12,42 12,20 12,10 12,40 350 7.242.339
2/4/2024 12,15 12,09 -1,63% 11,91 12,22 12,07 12,09 12,19 444 10.497.435
1/4/2024 12,48 12,29 -1,52% 12,19 12,75 12,46 12,16 12,29 587 12.793.386
28/3/2024 12,22 12,48 +1,96% 12,20 12,67 12,42 12,30 12,48 451 9.638.535
27/3/2024 12,15 12,24 -0,16% 12,08 12,27 12,18 12,16 12,24 288 7.342.116
26/3/2024 12,26 12,26 +0,57% 11,85 12,40 12,13 12,20 12,26 468 11.280.481
25/3/2024 12,17 12,19 +0,66% 11,99 12,57 12,12 12,10 12,20 698 16.164.947
22/3/2024 12,12 12,11 -0,98% 11,84 12,32 12,05 12,11 12,25 582 15.018.452
21/3/2024 12,44 12,23 +0,25% 12,04 12,67 12,24 12,20 12,23 480 10.052.640
20/3/2024 12,04 12,20 +0,83% 11,55 12,62 12,07 12,20 12,68 864 18.738.171
19/3/2024 11,89 12,10 +1,94% 11,73 12,10 11,86 12,00 12,10 601 9.909.823
18/3/2024 11,90 11,87 -0,25% 11,78 12,10 11,87 11,87 11,93 599 8.943.939
15/3/2024 12,02 11,90 +0,93% 11,78 12,02 11,94 11,90 11,97 431 8.195.073
14/3/2024 12,20 11,79 -3,12% 11,77 12,21 11,90 11,79 11,83 737 11.269.997
13/3/2024 12,03 12,17 +0,83% 11,83 12,18 11,98 12,09 12,17 477 7.641.462
12/3/2024 12,15 12,07 +1,86% 11,86 12,18 11,98 12,00 12,08 511 9.971.459
11/3/2024 12,19 11,85 -2,55% 11,85 12,32 12,06 11,85 11,87 762 12.773.953
8/3/2024 12,07 12,16 +0,75% 12,01 12,43 12,21 0,00 0,00 507 8.828.282
7/3/2024 12,21 12,07 -1,07% 12,07 12,35 12,18 12,07 12,19 499 9.646.253
6/3/2024 12,30 12,20 -0,81% 12,20 12,69 12,38 12,20 12,26 473 8.459.684
5/3/2024 12,63 12,30 0,00% 12,30 12,65 12,47 12,30 12,46 399 8.064.863
4/3/2024 12,88 12,30 -4,65% 12,30 12,88 12,48 12,30 12,44 661 10.855.621
1/3/2024 12,41 12,90 +4,88% 12,36 12,92 12,72 12,71 12,93 469 10.029.644
29/2/2024 12,50 12,30 -2,77% 12,12 12,53 12,32 12,26 12,33 606 11.552.995
28/2/2024 12,71 12,65 +0,80% 12,22 12,71 12,42 12,55 12,65 307 7.277.132
27/2/2024 12,18 12,55 +4,15% 12,18 12,63 12,42 12,55 12,57 422 8.291.790
26/2/2024 12,52 12,05 -1,63% 12,01 12,67 12,14 12,05 12,20 543 8.884.199
23/2/2024 13,04 12,25 -5,55% 12,25 13,04 12,52 0,00 0,00 532 9.083.533
22/2/2024 12,62 12,97 +4,85% 12,42 13,10 12,79 12,76 12,97 430 9.972.556
21/2/2024 12,28 12,37 -0,96% 12,15 12,57 12,34 12,37 12,57 389 7.354.475
20/2/2024 12,26 12,49 +1,54% 12,15 12,49 12,32 12,41 12,49 482 7.577.258
19/2/2024 12,22 12,30 -0,08% 11,98 12,30 12,13 12,17 12,30 396 7.035.882
16/2/2024 11,85 12,31 +4,41% 11,73 12,31 11,94 12,15 12,31 624 9.751.516
15/2/2024 11,85 11,79 -1,17% 11,78 11,93 11,83 11,78 11,79 470 7.756.566
14/2/2024 12,00 11,93 -0,17% 11,75 12,00 11,85 11,80 11,93 565 9.524.736
9/2/2024 12,20 11,95 -2,61% 11,94 12,34 12,16 0,00 0,00 455 8.280.603
8/2/2024 12,70 12,27 -2,62% 12,07 12,70 12,21 12,11 12,27 514 9.248.592
7/2/2024 12,08 12,60 +4,30% 11,88 12,60 12,29 12,51 12,60 500 10.384.866
6/2/2024 11,76 12,08 +2,72% 11,76 12,31 12,04 11,95 12,08 459 10.388.480
5/2/2024 11,90 11,76 -1,18% 11,63 12,14 11,75 11,76 11,84 772 15.151.153
2/2/2024 12,39 11,90 -1,65% 11,73 12,40 11,92 11,90 12,04 1.197 21.981.649
1/2/2024 12,34 12,10 -2,02% 12,05 12,42 12,15 12,10 12,27 1.782 14.729.703
31/1/2024 12,46 12,35 +0,57% 12,20 12,52 12,36 12,21 12,35 651 13.210.098
30/1/2024 12,49 12,28 -2,92% 12,23 12,49 12,31 12,28 12,35 742 12.781.608
29/1/2024 12,75 12,65 -1,56% 12,42 12,75 12,56 12,55 12,65 911 16.451.281
26/1/2024 12,92 12,85 +0,16% 12,65 12,99 12,80 12,73 12,85 589 11.178.863
25/1/2024 13,36 12,83 -2,14% 12,67 13,36 12,88 12,82 12,83 818 14.092.922
24/1/2024 13,10 13,11 +1,47% 12,95 13,50 13,23 13,11 13,28 522 8.317.056
23/1/2024 12,98 12,92 +2,54% 12,79 13,31 12,95 12,84 13,01 713 13.810.586
22/1/2024 13,25 12,60 -4,55% 12,54 13,44 12,84 12,60 12,83 1.897 30.107.046
19/1/2024 14,00 13,20 -3,79% 13,20 14,00 13,34 13,20 13,31 1.564 27.301.775
18/1/2024 14,87 13,72 -5,83% 13,44 14,87 14,10 13,72 13,92 1.542 27.133.734
17/1/2024 14,60 14,57 -0,14% 14,32 14,77 14,52 14,57 14,73 808 15.089.395
16/1/2024 15,12 14,59 -2,99% 14,57 15,25 14,88 14,59 14,89 1.591 24.174.802
15/1/2024 15,59 15,04 -1,57% 15,04 15,68 15,17 15,04 15,25 1.883 18.830.717
12/1/2024 15,45 15,28 -0,52% 15,28 16,32 15,62 15,28 15,49 425 9.567.258
11/1/2024 15,58 15,36 +0,33% 15,31 15,58 15,39 15,36 15,44 389 8.139.078
10/1/2024 15,78 15,31 -1,86% 15,31 16,00 15,54 15,31 15,58 578 11.310.845
9/1/2024 15,78 15,60 -1,14% 15,53 15,87 15,72 15,60 15,72 356 9.963.817
8/1/2024 15,33 15,78 +3,14% 15,19 15,78 15,54 15,78 15,79 550 9.473.227
5/1/2024 15,45 15,30 -0,97% 15,23 15,68 15,45 15,30 15,45 746 16.342.224
4/1/2024 15,86 15,45 -0,96% 15,42 15,86 15,55 15,45 15,58 650 14.144.277
3/1/2024 15,60 15,60 -0,32% 15,45 15,86 15,65 15,60 15,81 616 13.337.024
2/1/2024 16,43 15,65 -3,69% 15,61 16,45 15,95 15,65 15,98 944 19.420.667
28/12/2023 16,25 16,25 +1,50% 16,16 16,49 16,34 16,25 16,41 1.678 13.047.028
27/12/2023 15,91 16,01 +1,07% 15,80 16,20 16,08 16,01 16,12 546 11.701.458
26/12/2023 15,34 15,84 +3,33% 15,33 15,85 15,64 15,60 15,84 585 11.414.470
22/12/2023 15,17 15,33 +0,92% 15,12 15,42 15,31 15,33 15,49 467 9.788.899
21/12/2023 15,47 15,19 -1,04% 14,99 15,47 15,22 15,19 15,29 975 17.617.096
20/12/2023 15,74 15,35 -2,85% 15,31 15,74 15,48 15,35 15,50 1.107 21.265.346
19/12/2023 16,57 15,80 -3,48% 15,69 16,57 15,89 15,80 15,94 942 18.671.134
18/12/2023 16,31 16,37 -0,91% 16,04 16,46 16,29 16,37 16,47 591 10.414.203
15/12/2023 16,20 16,52 +1,41% 15,95 16,52 16,22 16,11 16,52 820 18.324.137
14/12/2023 16,64 16,29 -0,91% 16,20 16,94 16,47 16,20 16,29 579 13.825.877
13/12/2023 16,00 16,44 +4,05% 15,78 16,62 16,17 16,44 16,61 587 10.808.812
12/12/2023 16,40 15,80 -0,88% 15,63 16,40 15,80 15,80 15,95 498 10.632.537
11/12/2023 16,50 15,94 -3,39% 15,94 16,50 16,10 15,94 16,11 435 9.265.188
8/12/2023 16,17 16,50 +2,04% 15,84 16,50 16,19 16,21 16,50 380 7.826.527
7/12/2023 16,11 16,17 +2,21% 15,86 16,17 16,00 15,99 16,17 396 9.264.184
6/12/2023 16,01 15,82 -0,50% 15,71 16,11 15,90 15,82 15,92 439 9.697.769
5/12/2023 15,46 15,90 +2,51% 15,46 15,90 15,68 15,65 15,90 409 9.829.772
4/12/2023 15,83 15,51 -1,21% 15,39 15,86 15,54 15,51 15,68 626 13.024.092
1/12/2023 15,59 15,70 +1,16% 15,33 15,92 15,58 15,70 15,80 811 18.105.502
30/11/2023 16,15 15,52 -3,18% 15,52 16,15 15,60 15,52 15,67 1.101 29.958.829
29/11/2023 16,02 16,03 +0,44% 15,72 16,04 15,87 15,87 16,05 516 10.937.190
28/11/2023 16,21 15,96 -1,91% 15,94 16,61 16,27 15,96 16,15 407 10.302.361
27/11/2023 15,99 16,27 +1,81% 15,83 16,27 16,04 16,08 16,27 371 8.644.844
24/11/2023 16,24 15,98 -0,44% 15,94 16,27 16,11 15,98 16,12 382 8.528.710
23/11/2023 16,18 16,05 -0,50% 16,05 16,49 16,25 16,05 16,23 299 6.805.822
22/11/2023 16,37 16,13 -1,83% 16,07 16,64 16,35 16,13 16,34 362 7.477.887
21/11/2023 16,40 16,43 +0,18% 16,04 16,52 16,23 16,18 16,43 397 9.781.136
20/11/2023 16,62 16,40 -2,38% 16,39 17,09 16,77 16,40 16,66 474 12.491.534
17/11/2023 15,91 16,80 +4,02% 15,91 16,90 16,60 16,80 16,90 674 18.628.914
16/11/2023 14,63 16,15 +10,92% 14,63 16,15 15,71 15,92 16,15 1.123 23.138.354
14/11/2023 14,82 14,56 -0,21% 14,36 14,89 14,66 14,56 14,85 763 14.974.244
13/11/2023 14,60 14,59 -1,62% 14,30 14,83 14,56 14,48 14,59 714 13.741.842
10/11/2023 14,85 14,83 0,00% 14,19 15,07 14,45 14,47 14,84 1.413 25.015.382
9/11/2023 16,78 14,83 -12,97% 14,68 16,78 15,38 14,83 15,15 2.291 46.607.642
8/11/2023 17,34 17,04 -0,58% 17,01 17,74 17,34 17,04 17,35 364 10.652.080
7/11/2023 16,87 17,14 +0,88% 16,54 17,38 17,06 17,08 17,30 395 10.408.461
6/11/2023 16,75 16,99 +2,66% 16,24 16,99 16,60 16,60 16,99 353 8.459.135
3/11/2023 15,70 16,55 +5,08% 15,69 17,00 16,59 16,55 17,00 558 15.654.732
1/11/2023 15,41 15,75 +4,17% 15,09 15,75 15,34 15,60 15,75 425 9.645.024
31/10/2023 15,48 15,12 -1,37% 15,10 15,66 15,34 15,12 15,35 605 13.186.681
30/10/2023 16,17 15,33 -5,19% 15,27 16,31 15,65 15,33 15,51 711 14.616.134
27/10/2023 16,76 16,17 -0,12% 16,12 16,76 16,34 16,17 16,39 367 10.104.260
26/10/2023 15,60 16,19 +5,06% 15,39 16,48 15,99 16,19 16,45 420 10.234.380
25/10/2023 16,24 15,41 -5,23% 15,35 16,42 15,62 15,41 15,51 665 13.411.726
24/10/2023 16,20 16,26 +1,18% 16,00 16,44 16,17 16,05 16,26 326 9.113.743
23/10/2023 15,91 16,07 +1,01% 15,85 16,25 16,11 16,07 16,23 327 7.408.992
20/10/2023 15,91 15,91 +0,38% 15,74 16,24 15,97 15,91 16,19 313 7.463.245
19/10/2023 16,10 15,85 -0,31% 15,84 16,35 16,07 15,85 15,98 410 11.021.277
18/10/2023 15,81 15,90 +1,53% 15,40 15,90 15,64 15,62 15,90 484 11.808.738
17/10/2023 16,25 15,66 -3,51% 15,63 16,25 15,77 15,66 15,95 869 18.530.536
16/10/2023 16,70 16,23 -0,67% 16,04 16,70 16,23 16,15 16,23 543 12.243.028
13/10/2023 16,60 16,34 -0,12% 16,05 16,60 16,32 16,34 16,76 372 10.000.964
11/10/2023 16,48 16,36 -1,74% 16,27 16,62 16,44 16,36 16,58 322 8.911.030
10/10/2023 16,39 16,65 +2,15% 16,29 16,70 16,39 16,38 16,65 417 12.798.035
9/10/2023 16,54 16,30 -2,04% 16,01 16,60 16,24 16,29 16,40 526 15.718.958
6/10/2023 16,56 16,64 +0,24% 16,03 16,76 16,38 16,60 16,64 519 13.195.119
5/10/2023 16,23 16,60 +2,15% 16,23 16,66 16,47 16,53 16,60 444 13.784.212
4/10/2023 16,32 16,25 +2,33% 15,89 16,45 16,19 16,25 16,46 443 12.618.172
3/10/2023 16,14 15,88 -0,63% 15,83 16,24 16,01 15,88 16,03 590 16.145.222
2/10/2023 16,10 15,98 -0,13% 15,81 16,27 15,95 15,98 16,18 667 17.024.172
29/9/2023 16,32 16,00 +0,88% 15,94 16,48 16,20 16,00 16,19 598 12.648.500
28/9/2023 15,74 15,86 +1,54% 15,55 16,30 16,03 15,86 16,19 439 11.439.621
27/9/2023 15,83 15,62 +0,32% 15,28 15,95 15,48 15,62 15,74 677 12.809.469
26/9/2023 15,83 15,57 -1,70% 15,45 15,83 15,62 15,57 15,73 756 16.309.266
25/9/2023 15,96 15,84 -1,49% 15,24 16,57 15,66 15,82 15,84 974 22.994.076
22/9/2023 16,44 16,08 -1,77% 15,96 16,64 16,13 16,00 16,08 903 20.807.821
21/9/2023 16,55 16,37 -1,98% 16,21 16,55 16,33 16,25 16,37 734 16.126.126
20/9/2023 17,00 16,70 -0,77% 16,55 17,29 16,94 16,63 16,70 553 13.162.671
19/9/2023 16,89 16,83 +0,84% 16,37 16,89 16,66 16,66 16,83 502 12.458.720
18/9/2023 16,91 16,69 -0,65% 16,65 16,96 16,79 16,69 16,76 723 16.196.507
15/9/2023 17,39 16,80 -4,27% 16,16 18,00 16,54 16,80 17,99 1.730 41.776.786
14/9/2023 17,65 17,55 +0,86% 17,32 17,74 17,49 17,55 17,74 348 8.783.802
13/9/2023 17,35 17,40 -0,46% 17,30 17,66 17,52 17,40 17,64 385 10.162.824
12/9/2023 17,28 17,48 +1,27% 17,23 17,48 17,32 17,39 17,48 388 9.877.446
11/9/2023 17,47 17,26 -1,43% 17,26 17,84 17,36 17,26 17,48 505 11.325.519
8/9/2023 17,51 17,51 -0,11% 17,31 17,89 17,47 17,40 17,51 529 13.372.704
6/9/2023 17,55 17,53 +0,75% 17,19 17,66 17,39 17,35 17,53 595 14.615.168
5/9/2023 17,36 17,40 -0,17% 17,09 17,66 17,38 17,20 17,40 690 18.607.310
4/9/2023 17,67 17,43 -9,31% 17,43 17,98 17,72 17,43 17,66 741 17.679.209
1/9/2023 18,09 19,22 +8,16% 17,32 19,42 17,61 18,22 19,22 1.248 24.796.863
31/8/2023 17,99 17,77 -2,52% 17,57 18,21 17,81 17,77 18,17 645 16.038.399
30/8/2023 17,84 18,23 +1,33% 17,84 18,23 18,08 18,17 18,23 393 11.114.043
29/8/2023 17,92 17,99 +0,90% 17,64 17,99 17,83 17,92 17,99 475 11.702.461
28/8/2023 17,92 17,83 -1,16% 17,60 18,04 17,73 17,69 17,83 687 14.604.649
25/8/2023 17,90 18,04 +0,50% 17,78 18,11 17,89 17,83 18,04 622 14.145.654
24/8/2023 18,35 17,95 -1,54% 17,94 18,74 18,11 17,95 18,34 420 11.560.381
23/8/2023 18,10 18,23 +1,45% 17,97 18,40 18,23 18,23 18,40 427 11.662.652
22/8/2023 17,94 17,97 -1,32% 17,86 18,25 18,05 17,97 18,11 424 13.429.271
21/8/2023 17,88 18,21 +2,30% 17,75 18,21 17,87 18,18 18,21 584 14.242.730
18/8/2023 17,90 17,80 -2,04% 17,72 18,03 17,86 17,80 17,81 632 13.674.518
17/8/2023 18,24 18,17 +1,45% 17,81 18,24 17,99 17,81 18,17 638 17.297.519
16/8/2023 18,68 17,91 -3,61% 17,81 18,68 18,03 17,90 18,03 964 23.544.288
15/8/2023 18,75 18,58 +0,43% 18,45 18,81 18,63 18,58 18,77 458 11.851.574
14/8/2023 18,40 18,50 +1,65% 18,00 18,86 18,50 18,50 18,81 622 18.032.607
11/8/2023 18,85 18,20 -2,67% 18,06 18,85 18,32 18,20 18,27 1.186 32.914.322
10/8/2023 19,86 18,70 -4,10% 18,52 19,86 18,73 18,70 19,03 1.408 43.059.534
9/8/2023 20,66 19,50 -4,27% 19,37 20,66 19,62 19,50 19,68 1.000 24.055.790
8/8/2023 20,77 20,37 -3,37% 20,08 20,77 20,30 20,13 20,38 614 17.816.475
7/8/2023 21,58 21,08 -2,32% 20,74 21,69 20,95 20,90 21,08 611 18.387.849
4/8/2023 21,11 21,58 0,00% 21,11 21,58 21,40 21,37 21,58 382 12.302.163
3/8/2023 21,77 21,58 +1,12% 21,27 22,10 21,68 21,58 21,61 536 19.507.213
2/8/2023 20,99 21,34 +1,14% 20,92 21,76 21,41 21,34 21,69 501 18.026.714
1/8/2023 20,78 21,10 +2,13% 20,33 21,11 20,80 20,85 21,10 549 16.950.600
31/7/2023 20,74 20,66 +0,68% 20,33 21,00 20,70 20,66 20,85 494 14.840.166
28/7/2023 20,20 20,52 +1,58% 20,20 20,53 20,42 20,45 20,52 288 9.537.481
27/7/2023 20,03 20,20 +1,76% 19,73 20,26 20,04 19,95 20,20 430 15.471.016
26/7/2023 20,42 19,85 -4,01% 19,53 20,42 19,92 19,85 20,00 635 17.831.627
25/7/2023 20,30 20,68 +3,92% 20,25 20,77 20,53 20,41 20,68 465 16.534.045
24/7/2023 19,60 19,90 +0,76% 19,47 20,12 19,87 19,90 20,15 421 13.817.840
21/7/2023 19,21 19,75 +3,51% 19,05 19,75 19,46 19,51 19,75 327 9.995.571
20/7/2023 19,07 19,08 +0,69% 18,65 19,56 19,02 19,08 19,19 358 9.453.749
19/7/2023 19,02 18,95 -0,11% 18,51 19,09 18,67 18,95 19,01 614 15.725.449
18/7/2023 19,02 18,97 +0,85% 18,55 19,05 18,85 18,86 18,97 1.522 16.781.715
17/7/2023 19,48 18,81 -3,09% 18,57 19,48 18,82 18,81 18,99 1.965 24.695.354
14/7/2023 19,68 19,41 -0,31% 19,00 19,68 19,28 19,23 19,41 888 24.032.011
13/7/2023 19,59 19,47 +0,05% 19,25 19,75 19,48 19,47 19,53 459 12.900.037
12/7/2023 19,67 19,46 -1,07% 19,28 19,75 19,48 19,35 19,46 560 14.934.428
11/7/2023 20,04 19,67 +0,20% 19,17 20,04 19,38 19,47 19,67 618 15.973.458
10/7/2023 20,06 19,63 -0,71% 19,54 20,08 19,75 19,63 19,82 715 20.857.269
7/7/2023 19,95 19,77 -0,95% 19,65 20,16 19,86 19,77 19,94 639 18.135.212
6/7/2023 19,99 19,96 +1,11% 19,12 19,99 19,56 19,73 19,96 712 19.035.826
5/7/2023 19,77 19,74 +2,28% 19,30 19,95 19,73 19,60 19,74 660 18.903.013
4/7/2023 19,15 19,30 +1,63% 18,75 19,69 19,27 19,30 19,69 544 17.563.985
3/7/2023 18,96 18,99 +1,93% 18,72 19,60 19,11 18,87 18,99 980 28.195.598
30/6/2023 19,62 18,63 -3,22% 18,40 19,80 19,15 18,63 18,78 1.066 32.659.197
29/6/2023 19,19 19,25 +0,52% 18,87 19,48 19,07 19,25 19,49 690 24.284.479
28/6/2023 19,42 19,15 -1,24% 18,95 19,66 19,29 19,12 19,15 754 22.772.549
27/6/2023 20,93 19,39 -5,92% 19,04 20,93 19,63 19,37 19,39 1.554 42.322.777
26/6/2023 21,40 20,61 -4,05% 20,46 21,66 20,79 20,61 20,93 655 17.880.869
23/6/2023 20,97 21,48 +2,09% 20,97 21,64 21,35 21,48 21,50 334 9.114.151
22/6/2023 21,09 21,04 -1,13% 20,60 21,20 20,80 20,93 21,06 498 12.390.105
21/6/2023 21,18 21,28 +1,87% 20,77 21,28 21,03 21,20 21,28 429 12.652.992
20/6/2023 20,90 20,89 +0,67% 20,60 21,17 20,83 20,78 20,89 657 17.359.301
19/6/2023 20,29 20,75 -1,52% 19,80 20,98 20,50 20,75 20,91 716 18.372.458
16/6/2023 21,07 21,07 +0,10% 20,60 21,18 20,88 21,07 21,11 724 20.484.081
15/6/2023 21,03 21,05 +0,53% 20,81 21,34 21,08 21,05 21,14 530 17.048.754
14/6/2023 20,66 20,94 +3,10% 20,38 20,94 20,65 20,80 20,94 454 14.743.871
13/6/2023 21,84 20,31 -5,18% 20,18 21,84 20,74 20,31 20,56 823 23.942.591
12/6/2023 22,32 21,42 -5,39% 21,37 22,65 21,82 21,42 21,80 655 19.999.171
9/6/2023 21,50 22,64 +5,30% 21,50 22,68 22,14 22,31 22,65 360 13.376.517
7/6/2023 21,35 21,50 +1,99% 20,84 21,96 21,37 21,50 21,73 468 17.160.918
6/6/2023 21,20 21,08 -1,26% 20,80 21,37 21,08 21,08 21,33 472 14.453.481
5/6/2023 21,00 21,35 +1,09% 20,82 21,35 21,14 21,20 21,35 325 10.277.880
2/6/2023 20,91 21,12 +3,43% 20,66 21,27 21,01 20,99 21,12 405 14.857.958
1/6/2023 20,43 20,42 -0,54% 19,92 20,97 20,45 20,42 20,65 659 14.491.736
31/5/2023 20,86 20,53 -2,70% 20,25 21,19 20,68 20,53 20,88 456 13.589.387
30/5/2023 21,31 21,10 -3,30% 20,67 21,48 20,96 21,10 21,14 381 11.601.793
29/5/2023 21,74 21,82 +0,37% 21,19 21,82 21,51 21,33 21,82 281 10.027.974
26/5/2023 22,50 21,74 -1,18% 21,28 22,50 21,62 21,50 21,74 406 13.626.284
25/5/2023 21,36 22,00 +1,95% 21,35 22,38 21,90 21,90 22,24 390 12.335.900
24/5/2023 21,71 21,58 +0,79% 21,15 21,76 21,49 21,34 21,58 344 11.785.757
23/5/2023 21,32 21,41 +1,86% 21,08 21,91 21,52 21,41 21,52 253 6.794.024
22/5/2023 20,96 21,02 -0,10% 20,90 21,57 21,14 21,02 21,31 311 12.119.737
19/5/2023 20,94 21,04 +2,53% 20,55 21,54 21,02 20,90 21,04 474 17.129.953
18/5/2023 20,23 20,52 +2,55% 20,02 20,90 20,47 20,52 20,90 376 12.727.019
17/5/2023 20,01 20,01 +1,47% 19,95 20,32 20,07 20,01 20,23 352 11.513.625
16/5/2023 20,36 19,72 -2,47% 19,67 20,42 20,08 19,72 20,00 497 12.413.753
15/5/2023 21,00 20,22 -3,35% 20,18 21,00 20,46 20,22 20,70 441 13.370.571
12/5/2023 20,62 20,92 +4,29% 20,35 20,92 20,67 20,70 20,92 312 12.753.772
11/5/2023 19,89 20,06 +1,88% 19,59 20,48 20,14 20,06 20,28 431 14.273.709
10/5/2023 19,25 19,69 +1,34% 19,17 19,98 19,64 19,45 19,69 364 11.971.102
9/5/2023 18,64 19,43 +4,52% 18,33 19,79 19,20 19,43 19,56 425 12.235.020
8/5/2023 18,48 18,59 +0,27% 18,30 18,87 18,64 18,42 18,59 477 15.761.836
5/5/2023 18,20 18,54 +0,93% 17,49 18,87 18,08 18,54 18,79 818 25.389.819
4/5/2023 18,80 18,37 -3,21% 18,03 19,43 18,51 18,37 18,70 760 21.843.486
3/5/2023 18,95 18,98 -0,78% 18,49 19,01 18,75 18,69 18,98 573 17.370.298
2/5/2023 20,00 19,13 -4,35% 18,73 20,00 19,08 18,90 19,13 1.087 25.240.686
28/4/2023 20,00 20,00 +2,56% 19,48 20,08 19,71 19,62 20,00 372 10.838.980
27/4/2023 19,77 19,50 +1,51% 19,33 20,05 19,65 19,50 19,66 320 9.273.567
26/4/2023 19,38 19,21 -0,10% 18,80 19,57 19,12 19,21 19,55 401 11.224.978
25/4/2023 20,13 19,23 -3,80% 19,09 20,17 19,37 19,23 19,43 657 15.266.703
24/4/2023 19,90 19,99 +1,42% 19,49 20,10 19,75 19,71 19,99 457 11.769.599
20/4/2023 20,46 19,71 -4,27% 19,08 20,64 19,53 19,71 19,89 1.317 34.032.944
19/4/2023 22,63 20,59 -11,02% 20,44 22,63 21,01 20,59 20,70 1.375 35.153.404
18/4/2023 23,23 23,14 +0,56% 22,31 23,32 22,63 22,65 23,23 748 20.844.420
17/4/2023 23,45 23,01 -1,62% 22,81 23,67 23,17 23,01 23,23 646 19.435.444
14/4/2023 24,30 23,39 -1,72% 23,14 24,30 23,45 23,39 23,54 346 11.295.142
13/4/2023 24,26 23,80 -1,45% 23,37 24,40 23,71 23,76 23,80 428 13.575.474
12/4/2023 24,58 24,15 +0,04% 23,95 24,72 24,35 24,15 24,32 208 7.434.875
11/4/2023 23,10 24,14 +4,41% 23,10 24,70 24,09 23,92 24,14 286 12.920.634
10/4/2023 23,37 23,12 -3,02% 23,12 23,79 23,38 23,12 23,52 401 8.777.603
6/4/2023 24,20 23,84 -0,91% 23,05 24,20 23,33 23,56 23,85 380 11.942.652
5/4/2023 24,43 24,06 -2,16% 23,69 24,67 23,94 23,70 24,06 501 14.431.468
4/4/2023 23,97 24,59 +1,03% 23,63 24,68 24,32 24,28 24,59 342 10.491.824
3/4/2023 24,31 24,34 +0,58% 22,59 24,34 23,31 24,14 24,34 982 25.805.131
31/3/2023 24,98 24,20 -1,26% 24,14 24,98 24,43 24,20 24,38 386 13.185.854
30/3/2023 24,92 24,51 -1,01% 24,47 25,39 24,94 24,51 24,97 284 12.106.585
29/3/2023 24,51 24,76 -0,12% 24,10 24,76 24,36 24,75 24,90 256 8.775.450
28/3/2023 24,69 24,79 +0,04% 23,80 24,92 24,44 24,62 24,79 357 11.917.607
27/3/2023 25,37 24,78 +0,28% 23,60 25,37 24,12 24,40 24,78 592 14.631.287
24/3/2023 25,20 24,71 -1,55% 24,40 25,27 24,76 24,51 24,71 750 22.957.793
23/3/2023 26,60 25,10 -4,92% 24,76 26,60 25,36 25,10 25,58 677 23.768.316
22/3/2023 27,77 26,40 -4,07% 25,88 27,77 26,48 26,36 26,40 791 21.840.620
21/3/2023 28,00 27,52 -2,13% 27,52 28,14 27,86 27,52 28,02 231 10.170.331
20/3/2023 28,86 28,12 -2,46% 27,72 28,89 28,06 27,92 28,12 420 18.406.296
17/3/2023 29,80 28,83 -2,80% 28,83 29,80 29,15 28,81 28,87 304 9.984.267
16/3/2023 29,80 29,66 +0,47% 29,57 30,38 29,88 29,66 30,00 306 7.274.775
15/3/2023 29,55 29,52 -0,97% 29,19 30,02 29,65 29,52 29,95 312 11.091.835
14/3/2023 30,50 29,81 -0,96% 29,81 31,04 30,41 29,81 30,32 265 8.981.434
13/3/2023 29,80 30,10 +1,01% 29,08 31,38 30,03 30,10 30,72 293 11.696.440
10/3/2023 30,34 29,80 -1,78% 29,30 30,68 29,96 29,80 30,00 322 13.431.994
9/3/2023 29,85 30,34 +2,29% 29,71 30,83 30,33 30,00 30,34 364 15.560.942
8/3/2023 28,83 29,66 +2,88% 28,83 30,03 29,50 29,54 29,90 471 15.237.894
7/3/2023 28,83 28,83 +0,07% 28,00 29,40 28,63 28,57 28,83 445 19.069.963
6/3/2023 29,00 28,81 +2,89% 28,50 30,53 29,17 28,48 28,81 464 22.537.103
3/3/2023 29,58 28,00 -3,45% 28,00 29,60 28,65 28,00 28,91 351 15.501.480
2/3/2023 28,10 29,00 +4,32% 27,98 29,12 28,72 28,99 29,00 298 12.136.246
1/3/2023 28,66 27,80 -3,47% 27,58 28,80 28,09 27,80 28,26 832 14.577.177
28/2/2023 28,45 28,80 +0,70% 28,15 28,80 28,43 28,25 28,80 225 9.911.793
27/2/2023 28,63 28,60 +0,85% 28,17 28,63 28,34 28,20 28,60 293 8.932.921
24/2/2023 28,86 28,36 -0,46% 28,25 28,86 28,50 28,36 28,65 242 10.157.473
23/2/2023 27,67 28,49 +2,15% 27,67 28,84 28,44 28,49 28,84 266 9.558.909
22/2/2023 27,99 27,89 -0,89% 27,79 28,61 28,04 27,89 28,29 186 6.234.069
17/2/2023 29,50 28,14 -2,29% 28,14 29,50 28,41 28,14 28,75 418 12.031.376
16/2/2023 28,41 28,80 +1,77% 28,35 29,39 28,85 28,80 29,35 348 12.920.307
15/2/2023 27,34 28,30 +1,11% 27,34 29,22 28,42 28,30 28,84 269 8.750.040
14/2/2023 28,01 27,99 -0,21% 27,41 28,71 27,77 27,70 27,99 271 10.917.021
13/2/2023 28,40 28,05 -0,53% 27,23 28,40 27,80 27,55 28,05 324 11.742.928
10/2/2023 27,41 28,20 +0,14% 27,41 28,64 27,85 28,20 28,64 359 9.269.414
9/2/2023 28,50 28,16 -2,32% 27,40 28,67 27,92 27,40 28,16 314 9.393.591
8/2/2023 28,49 28,83 +0,24% 28,09 28,85 28,42 28,35 28,83 282 8.090.444
7/2/2023 28,90 28,76 -0,79% 28,31 29,39 28,89 28,31 28,76 432 11.712.717
6/2/2023 29,19 28,99 -2,09% 27,97 29,19 28,53 28,79 29,00 544 14.007.404
3/2/2023 30,46 29,61 -2,79% 29,14 30,46 29,72 29,59 29,61 456 14.980.598
2/2/2023 30,55 30,46 +0,69% 29,99 31,40 30,64 30,46 30,52 398 17.778.117
1/2/2023 29,50 30,25 +5,77% 29,12 30,75 29,99 30,25 30,26 821 29.351.392
31/1/2023 28,60 28,60 +1,74% 28,57 29,41 28,90 28,60 29,14 316 13.199.930
30/1/2023 27,52 28,11 +3,61% 27,26 28,53 28,05 28,11 28,41 423 15.240.372
27/1/2023 27,39 27,13 +1,38% 26,60 27,58 27,20 27,13 27,43 220 9.240.508
26/1/2023 27,67 26,76 -3,36% 26,50 27,67 26,81 26,76 27,15 451 10.467.517
25/1/2023 26,45 27,69 +6,38% 26,15 27,69 26,77 26,80 27,69 293 10.059.823
24/1/2023 26,03 26,03 0,00% 26,03 26,60 26,38 26,03 26,49 242 9.316.363
23/1/2023 25,69 26,03 +1,32% 25,69 26,58 26,24 26,03 26,31 303 10.706.995
20/1/2023 26,37 25,69 -1,42% 25,52 26,52 25,91 25,69 25,90 563 13.805.219
19/1/2023 27,25 26,06 -3,98% 26,06 27,25 26,72 26,05 26,57 508 12.826.758
18/1/2023 27,50 27,14 -1,31% 27,14 27,99 27,47 27,14 27,36 676 14.042.080
17/1/2023 27,14 27,50 +3,00% 26,80 27,66 27,15 26,93 27,50 350 12.324.200
16/1/2023 27,18 26,70 -0,93% 26,62 27,18 26,91 26,70 27,11 314 9.357.030
13/1/2023 26,74 26,95 -0,92% 26,16 27,25 26,81 26,74 27,25 225 6.861.668
12/1/2023 26,86 27,20 +2,49% 26,14 27,35 26,81 26,31 27,30 271 8.732.434
11/1/2023 26,69 26,54 -0,56% 26,09 26,85 26,37 26,54 26,85 310 10.210.899
10/1/2023 25,89 26,69 +1,79% 25,78 26,71 26,48 26,69 26,71 291 10.689.264
9/1/2023 26,19 26,22 -0,34% 25,37 26,40 25,73 25,87 26,22 439 12.671.040
6/1/2023 26,58 26,31 -0,30% 25,87 26,87 26,30 25,98 26,31 286 9.548.758
5/1/2023 26,55 26,39 +1,19% 25,60 26,55 25,97 26,14 26,39 283 9.345.838
4/1/2023 26,33 26,08 +2,23% 25,52 26,62 25,99 25,94 26,08 327 11.437.553
3/1/2023 27,70 25,51 -4,78% 25,51 27,70 26,02 25,51 26,69 564 14.584.295
2/1/2023 26,34 26,79 +3,04% 25,22 27,29 25,80 25,94 26,79 522 16.137.658
29/12/2022 26,51 26,00 -3,20% 25,92 27,10 26,29 26,00 26,79 351 11.379.696
28/12/2022 26,46 26,86 +2,52% 26,40 26,93 26,64 26,43 26,86 197 7.437.075
27/12/2022 27,12 26,20 -3,39% 26,00 27,12 26,36 26,20 26,64 337 12.135.772
26/12/2022 27,67 27,12 -2,06% 26,30 27,69 26,68 26,31 27,12 355 10.336.772
23/12/2022 26,52 27,69 +6,50% 26,09 27,69 26,87 26,95 27,69 344 11.177.466
22/12/2022 26,01 26,00 +0,66% 25,89 26,70 26,29 26,00 26,20 353 13.437.912
21/12/2022 25,71 25,83 -3,33% 25,36 26,24 25,82 25,83 26,72 388 12.164.700
20/12/2022 24,80 26,72 +11,33% 23,81 26,72 25,40 25,81 26,72 596 25.614.331
19/12/2022 23,70 24,00 -4,00% 23,58 25,00 24,32 24,00 24,20 419 14.417.024
16/12/2022 25,60 25,00 -0,36% 24,00 25,60 24,34 25,00 25,13 458 14.440.798
15/12/2022 24,28 25,09 +1,99% 24,28 25,57 24,98 24,94 25,09 400 13.798.148
14/12/2022 24,80 24,60 -0,16% 24,02 24,85 24,39 24,30 24,60 510 15.834.051
13/12/2022 25,30 24,64 -1,83% 24,64 26,21 25,26 24,63 24,90 501 14.912.117
12/12/2022 25,25 25,10 -0,08% 24,99 25,53 25,23 25,10 25,42 649 22.289.277
9/12/2022 26,50 25,12 -6,58% 25,12 26,50 25,72 25,12 25,79 727 31.740.454
8/12/2022 27,34 26,89 -1,65% 26,45 27,39 26,82 26,64 26,89 530 16.072.729
7/12/2022 27,40 27,34 +0,15% 27,20 28,02 27,53 27,34 27,73 454 13.514.695
6/12/2022 28,33 27,30 -3,47% 27,30 28,36 27,74 27,30 27,85 506 18.711.779
5/12/2022 29,26 28,28 -1,81% 28,13 29,26 28,37 28,12 28,28 391 13.988.094
2/12/2022 28,44 28,80 +1,19% 27,96 29,40 28,75 28,80 29,35 192 8.064.936
1/12/2022 29,45 28,46 -5,10% 28,08 29,47 28,39 28,13 28,46 585 13.702.283
30/11/2022 28,85 29,99 +4,93% 28,40 29,99 28,80 28,70 29,99 320 14.152.903
29/11/2022 28,50 28,58 +1,82% 28,40 29,53 28,96 28,58 28,67 194 5.593.530
28/11/2022 28,36 28,07 -0,99% 28,00 28,94 28,40 28,07 28,55 193 8.119.416
25/11/2022 29,19 28,35 -0,56% 28,35 29,83 28,85 28,35 29,38 334 14.896.528
24/11/2022 29,00 28,51 +0,25% 28,49 29,82 29,34 28,51 29,60 281 22.190.105
23/11/2022 28,00 28,44 +1,57% 27,62 28,45 27,98 27,91 28,44 377 15.579.059
22/11/2022 28,88 28,00 -3,35% 28,00 28,88 28,29 28,00 28,41 356 13.142.772
21/11/2022 29,65 28,97 +1,12% 28,52 29,70 28,82 28,70 28,97 407 14.270.279
18/11/2022 28,64 28,65 +2,32% 28,62 29,86 29,37 28,65 29,62 517 13.370.734
17/11/2022 29,10 28,00 -3,41% 27,65 29,10 28,36 28,00 28,98 952 22.886.441
16/11/2022 31,04 28,99 -5,88% 28,70 31,93 29,87 28,95 28,99 476 17.855.313
14/11/2022 30,60 30,80 +0,72% 30,23 31,40 30,70 30,80 31,46 294 13.659.311
11/11/2022 30,77 30,58 -0,71% 29,77 31,50 30,26 30,00 30,58 694 21.641.174
10/11/2022 33,98 30,80 -6,13% 30,48 33,98 31,03 30,80 31,00 667 27.242.997
9/11/2022 33,60 32,81 -2,29% 31,86 34,28 32,76 32,37 32,81 494 20.425.957
8/11/2022 33,18 33,58 +2,10% 32,75 34,13 33,57 33,48 33,87 332 17.024.066
7/11/2022 33,18 32,89 -0,93% 32,60 33,61 33,14 32,89 33,47 451 20.146.613
4/11/2022 34,02 33,20 -2,35% 32,47 34,99 33,21 33,07 33,20 372 15.762.724
3/11/2022 34,50 34,00 -1,36% 33,60 34,99 34,02 33,72 34,00 404 19.396.480
1/11/2022 34,23 34,47 +0,79% 33,01 35,27 33,85 33,91 34,47 519 18.990.574
31/10/2022 30,72 34,20 +4,30% 30,72 34,20 33,14 33,79 34,20 384 18.704.909
28/10/2022 31,96 32,79 +2,31% 31,60 32,79 32,27 32,20 32,79 261 13.033.330
27/10/2022 32,42 32,05 -1,35% 31,66 33,19 32,18 32,05 32,77 367 18.962.870
26/10/2022 30,63 32,49 +6,28% 30,48 32,83 31,67 31,70 32,49 568 29.956.534
25/10/2022 30,82 30,57 -0,91% 30,50 31,64 30,99 30,49 30,57 378 18.251.669
24/10/2022 30,93 30,85 +0,65% 30,55 31,24 30,82 30,56 30,85 470 20.606.710
21/10/2022 31,27 30,65 -1,13% 30,40 31,55 30,85 30,65 31,12 447 16.514.926
20/10/2022 30,80 31,00 +1,14% 30,42 31,24 30,88 31,00 31,11 355 14.950.337
19/10/2022 31,70 30,65 -2,01% 30,50 31,70 30,79 30,65 31,01 379 14.533.268
18/10/2022 32,47 31,28 -2,55% 30,14 32,47 30,80 31,20 31,29 663 20.933.885
17/10/2022 32,29 32,10 -0,68% 31,58 32,31 31,88 31,77 32,10 369 14.943.319
14/10/2022 32,70 32,32 +0,81% 31,85 32,70 32,21 31,85 32,32 449 22.662.985
13/10/2022 32,20 32,06 +0,66% 31,33 32,50 32,01 32,06 32,50 461 22.557.414
11/10/2022 32,87 31,85 -3,10% 31,85 32,98 32,40 31,85 32,21 541 26.107.223
10/10/2022 31,45 32,87 +6,00% 31,16 32,87 31,90 32,87 32,89 470 19.547.827
7/10/2022 32,18 31,01 -2,45% 31,01 32,87 31,95 31,01 31,40 484 19.577.069
6/10/2022 33,36 31,79 -4,28% 31,68 33,44 32,19 31,79 32,07 596 21.370.294
5/10/2022 32,72 33,21 +1,96% 32,54 34,37 33,62 33,21 33,85 354 17.297.189
4/10/2022 32,00 32,57 +2,32% 32,00 33,87 32,96 32,57 32,88 429 15.619.596
3/10/2022 32,63 31,83 -1,94% 30,68 33,37 32,03 31,83 32,25 863 27.775.345
30/9/2022 31,30 32,46 +4,74% 30,00 32,48 31,88 32,36 32,46 418 20.495.815
29/9/2022 31,84 30,99 -1,62% 30,40 31,84 30,95 30,99 31,20 451 18.235.041
28/9/2022 32,00 31,50 -0,85% 31,50 32,86 31,96 31,50 32,04 276 15.638.131
27/9/2022 32,17 31,77 -0,81% 31,33 32,74 31,81 31,77 32,25 317 15.169.063
26/9/2022 33,00 32,03 -2,11% 32,03 33,00 32,38 32,03 32,43 429 20.166.650
23/9/2022 32,37 32,72 +2,38% 31,71 33,00 32,38 32,72 32,99 371 14.990.113
22/9/2022 31,47 31,96 +3,77% 30,53 32,39 31,52 31,96 32,00 506 16.565.189
21/9/2022 30,09 30,80 +1,02% 30,09 31,38 30,95 30,80 31,35 359 14.157.146
20/9/2022 31,00 30,49 -0,91% 30,49 31,21 30,82 30,49 30,93 457 14.458.229
19/9/2022 30,65 30,77 -0,45% 29,89 31,18 30,51 30,77 31,22 464 13.563.320
16/9/2022 30,99 30,91 +0,36% 30,20 30,99 30,57 30,51 30,91 505 14.601.288
15/9/2022 32,49 30,80 -3,69% 30,80 32,49 31,54 30,80 30,99 706 22.783.508
14/9/2022 32,40 31,98 -1,33% 31,50 33,33 32,62 31,98 32,50 461 16.752.643
13/9/2022 33,61 32,41 -4,37% 31,85 33,83 32,72 32,12 32,41 472 19.450.764
12/9/2022 33,63 33,89 +0,83% 33,00 33,90 33,37 33,89 33,91 423 17.624.393
9/9/2022 33,15 33,61 +2,00% 32,95 33,91 33,28 33,30 33,61 379 13.610.344
8/9/2022 33,83 32,95 -0,21% 32,33 33,83 32,78 32,95 33,17 378 15.351.591
6/9/2022 33,45 33,02 -0,57% 32,62 34,11 33,28 33,02 33,06 456 19.548.930
5/9/2022 32,26 33,21 +3,75% 31,85 34,00 32,89 33,21 34,00 587 20.555.558
2/9/2022 32,36 32,01 -0,62% 31,67 32,97 32,40 32,01 32,90 517 22.645.108
1/9/2022 32,50 32,21 +0,66% 31,83 33,00 32,37 32,00 32,21 905 33.513.564
31/8/2022 31,78 32,00 +2,24% 31,40 32,31 31,87 31,66 32,00 527 20.145.864
30/8/2022 31,85 31,30 -0,63% 31,29 32,09 31,56 31,30 31,50 416 17.198.090
29/8/2022 31,30 31,50 +0,99% 31,11 32,07 31,62 31,50 31,96 342 16.029.300
26/8/2022 32,18 31,19 -1,92% 31,19 32,19 31,44 31,19 31,64 289 12.454.131
25/8/2022 31,80 31,80 +2,42% 31,50 32,22 31,88 31,80 32,00 313 13.713.802
24/8/2022 30,69 31,05 +0,71% 30,69 32,06 31,58 31,05 31,78 222 11.374.336
23/8/2022 31,71 30,83 +0,65% 30,38 31,71 30,79 30,83 31,07 289 10.675.253
22/8/2022 31,75 30,63 -3,53% 30,52 31,78 31,07 30,63 31,01 366 15.694.069
19/8/2022 31,35 31,75 +2,62% 30,78 32,06 31,35 31,34 31,75 332 15.860.579
18/8/2022 30,83 30,94 +2,28% 30,56 31,57 31,16 30,94 31,57 645 23.072.415
17/8/2022 30,24 30,25 +0,90% 29,30 30,55 29,85 30,25 30,30 597 22.906.745
16/8/2022 29,60 29,98 +1,97% 28,98 29,98 29,50 29,53 29,98 455 19.239.977
15/8/2022 29,20 29,40 +0,51% 28,62 29,49 29,12 29,40 29,43 617 24.652.926
12/8/2022 29,70 29,25 -0,95% 28,93 29,96 29,47 29,25 29,58 357 12.377.950
11/8/2022 30,09 29,53 -1,01% 28,82 30,34 29,47 29,15 29,53 513 16.442.941
10/8/2022 29,80 29,83 -0,57% 29,80 30,78 30,24 29,83 30,39 329 16.132.878
9/8/2022 30,30 30,00 +0,47% 29,41 30,44 29,84 29,97 30,00 283 11.773.486
8/8/2022 29,75 29,86 +1,43% 29,50 31,09 30,35 29,86 30,43 380 17.909.978
5/8/2022 30,28 29,44 -1,67% 29,30 30,35 29,81 29,44 30,06 424 16.250.623
4/8/2022 30,00 29,94 +2,04% 29,50 30,70 30,06 29,94 30,34 416 16.846.373
3/8/2022 29,32 29,34 +0,31% 29,25 30,49 29,75 29,34 29,75 369 15.785.543
2/8/2022 28,81 29,25 +4,43% 27,61 29,57 28,84 28,96 29,25 488 21.827.351
1/8/2022 27,55 28,01 +1,52% 27,11 28,78 28,21 28,01 28,40 620 24.661.239
29/7/2022 27,20 27,59 +1,55% 26,52 28,02 27,31 27,59 27,98 336 12.532.052
28/7/2022 25,00 27,17 +10,45% 25,00 27,20 26,30 26,44 27,17 378 11.335.537
27/7/2022 24,19 24,60 +2,54% 24,19 25,12 24,72 24,60 25,00 282 9.456.063
26/7/2022 24,70 23,99 -2,80% 23,60 24,70 23,99 23,99 24,32 405 11.584.999
25/7/2022 24,33 24,68 +3,35% 23,75 24,68 24,24 24,18 24,68 363 10.475.898
22/7/2022 24,79 23,88 -2,89% 23,70 25,03 24,29 23,88 24,32 548 15.170.857
21/7/2022 25,13 24,59 -0,08% 24,12 25,55 24,74 24,59 25,03 265 6.780.081
20/7/2022 24,76 24,61 +0,70% 24,19 24,99 24,76 24,61 24,91 300 9.045.074
19/7/2022 25,96 24,44 -4,16% 24,25 25,96 24,94 24,44 24,76 452 13.520.701
18/7/2022 26,31 25,50 -1,92% 25,50 26,43 25,79 25,50 25,88 297 7.159.538
15/7/2022 27,18 26,00 -2,44% 25,70 27,18 26,16 26,00 26,15 461 11.726.162
14/7/2022 26,84 26,65 -1,73% 26,30 27,38 26,69 26,65 26,96 309 13.448.277
13/7/2022 26,60 27,12 +2,61% 26,14 27,38 26,77 27,12 27,39 262 9.241.103
12/7/2022 26,28 26,43 +3,00% 25,75 26,95 26,53 26,43 26,89 288 11.441.212
11/7/2022 26,62 25,66 -1,76% 25,43 26,62 25,74 25,66 25,92 420 13.999.252
8/7/2022 26,82 26,12 -3,37% 26,01 27,22 26,48 26,12 27,22 309 9.808.908
7/7/2022 26,92 27,03 +2,00% 26,20 27,18 26,68 27,03 27,18 382 8.980.813
6/7/2022 27,80 26,50 -4,30% 26,21 27,80 26,83 26,50 26,92 393 17.552.169
5/7/2022 25,92 27,69 +6,91% 25,20 27,69 25,84 25,82 27,69 365 9.713.940
4/7/2022 25,40 25,90 +1,69% 25,13 26,48 25,67 25,90 26,14 321 10.803.501
1/7/2022 24,93 25,47 +4,26% 24,40 25,50 25,09 25,24 25,47 286 11.881.376
30/6/2022 23,91 24,43 +3,82% 23,53 24,86 24,38 24,43 24,93 240 10.400.772
29/6/2022 23,98 23,53 -1,13% 23,41 24,20 23,74 23,53 23,90 231 7.046.356
28/6/2022 23,99 23,80 +0,25% 23,34 24,26 23,77 23,80 24,00 318 11.414.515
27/6/2022 24,62 23,74 -0,88% 23,53 24,62 23,90 23,74 23,99 248 7.146.320
24/6/2022 24,94 23,95 -3,47% 23,63 24,94 23,96 23,95 24,25 406 11.406.821
23/6/2022 24,62 24,81 +2,10% 24,50 24,95 24,72 24,51 24,81 212 7.463.381
22/6/2022 25,07 24,30 -1,22% 24,30 25,34 24,73 24,30 24,77 234 6.545.287
21/6/2022 24,88 24,60 -4,39% 24,28 25,74 24,69 24,60 24,99 345 10.666.436
20/6/2022 25,76 25,73 +0,90% 24,58 25,76 24,92 24,75 25,73 470 13.392.051
17/6/2022 25,00 25,50 +1,23% 24,23 25,76 25,22 25,23 25,50 357 12.368.707
15/6/2022 26,27 25,19 +1,37% 24,76 26,27 25,21 24,87 25,19 276 7.723.534
14/6/2022 24,97 24,85 +1,51% 24,14 25,32 24,58 24,43 24,85 332 9.893.837
13/6/2022 25,92 24,48 -4,45% 24,33 25,92 24,71 24,48 24,70 947 20.357.828
10/6/2022 25,48 25,62 +0,47% 24,71 26,20 25,71 25,62 26,05 332 10.433.582
9/6/2022 24,30 25,50 +6,07% 24,30 25,90 25,21 25,20 25,50 257 10.316.399
8/6/2022 24,60 24,04 -0,37% 24,03 24,77 24,37 24,04 24,48 287 9.922.266
7/6/2022 23,55 24,13 +2,46% 23,05 24,35 23,70 24,12 24,13 349 12.954.567
6/6/2022 24,10 23,55 -0,04% 23,28 24,28 23,68 23,55 23,90 386 11.034.709
3/6/2022 24,23 23,56 -3,99% 23,33 24,42 23,70 23,56 23,89 464 16.230.047
2/6/2022 25,08 24,54 -1,25% 24,10 25,08 24,49 24,25 24,54 742 17.542.636
1/6/2022 24,66 24,85 +5,30% 24,56 25,24 24,89 24,70 24,85 2.887 20.529.478
31/5/2022 24,65 23,60 -5,45% 23,50 25,01 24,03 23,60 23,95 497 15.159.796
30/5/2022 25,08 24,96 +1,34% 24,06 25,10 24,48 24,60 24,96 258 7.345.710
27/5/2022 24,02 24,63 +3,23% 23,79 24,95 24,52 24,63 24,72 222 7.710.174
26/5/2022 24,06 23,86 +1,32% 23,74 24,29 24,00 23,86 24,11 223 6.247.268
25/5/2022 23,58 23,55 +1,51% 22,99 24,29 23,64 23,55 24,29 220 9.482.775
24/5/2022 24,03 23,20 -1,28% 23,06 24,10 23,24 23,14 23,20 325 8.819.814
23/5/2022 23,59 23,50 +0,34% 23,50 24,19 23,84 23,50 24,02 248 8.584.870
20/5/2022 23,15 23,42 +1,83% 23,15 23,74 23,48 23,42 23,59 191 5.476.830
19/5/2022 23,69 23,00 0,00% 23,00 23,78 23,28 23,00 23,26 220 6.682.268
18/5/2022 24,05 23,00 -2,91% 23,00 24,20 23,54 23,00 24,14 295 7.502.647
17/5/2022 23,65 23,69 +2,69% 23,49 24,14 23,79 23,69 23,94 314 10.934.584
16/5/2022 23,53 23,07 -1,75% 23,07 23,79 23,45 23,07 23,54 217 6.526.862
13/5/2022 22,60 23,48 +3,25% 22,35 23,48 23,02 23,44 23,48 4.030 17.862.032
12/5/2022 22,10 22,74 +5,28% 21,77 22,88 22,20 22,18 22,74 253 6.684.065
11/5/2022 22,20 21,60 -2,48% 21,60 22,45 22,13 21,60 22,04 319 8.934.487
10/5/2022 21,85 22,15 +2,17% 21,51 23,30 22,20 22,15 23,30 345 11.103.791
9/5/2022 22,68 21,68 -3,34% 21,68 22,68 22,17 21,68 22,03 506 13.302.664
6/5/2022 23,48 22,43 -2,82% 22,40 23,48 22,76 22,43 22,70 335 10.106.581
5/5/2022 23,00 23,08 -0,94% 22,69 23,43 23,06 22,91 23,08 301 11.308.680
4/5/2022 23,88 23,30 -1,60% 22,43 23,88 22,96 23,00 23,30 593 17.837.101
3/5/2022 24,35 23,68 -0,84% 23,55 24,53 23,96 23,68 24,14 388 10.157.682
2/5/2022 25,57 23,88 -4,29% 23,87 25,57 24,44 23,88 24,35 518 13.769.775
29/4/2022 25,50 24,95 -0,72% 24,79 25,80 25,29 24,81 24,95 305 9.381.546
28/4/2022 25,30 25,13 -0,63% 24,40 25,36 24,96 24,73 25,13 323 10.805.681
27/4/2022 25,60 25,29 -0,43% 25,00 25,94 25,33 25,10 25,29 454 11.342.074
26/4/2022 26,40 25,40 -4,30% 25,32 26,44 25,57 25,40 25,69 415 11.986.295
25/4/2022 26,74 26,54 +1,61% 25,48 26,74 26,28 26,30 26,54 278 9.453.519
22/4/2022 27,53 26,12 -3,26% 26,00 27,53 26,31 26,12 26,50 532 16.123.428
20/4/2022 28,29 27,00 -5,46% 27,00 28,29 27,35 27,00 27,46 286 8.603.825
19/4/2022 27,89 28,56 +3,93% 27,10 28,56 28,03 27,99 28,60 329 12.265.733
18/4/2022 28,30 27,48 -1,15% 26,89 28,30 27,46 27,48 27,89 310 9.975.398
14/4/2022 28,57 27,80 -1,42% 27,63 28,57 27,91 27,80 28,18 230 7.837.674
13/4/2022 28,40 28,20 +2,40% 27,54 28,59 28,15 28,20 28,54 254 14.815.738
12/4/2022 27,50 27,54 +2,46% 27,09 28,08 27,60 27,54 28,05 186 7.071.985
11/4/2022 28,00 26,88 -4,34% 26,85 28,00 27,15 26,88 27,36 376 14.816.939
8/4/2022 29,55 28,10 -6,24% 27,59 29,55 27,98 28,10 28,30 478 14.179.429
7/4/2022 30,35 29,97 -0,10% 29,22 30,35 29,68 29,52 29,97 249 11.630.062
6/4/2022 29,75 30,00 +0,77% 29,00 30,31 29,77 30,00 30,35 231 10.908.275
5/4/2022 30,52 29,77 -2,52% 28,79 30,60 29,58 29,55 29,77 350 14.864.941
4/4/2022 29,47 30,54 +6,04% 29,34 30,54 30,04 30,13 30,54 244 11.607.977
1/4/2022 28,99 28,80 +1,27% 28,71 30,48 29,69 28,80 29,42 291 15.469.684
31/3/2022 29,00 28,44 0,00% 28,33 29,21 28,69 28,44 29,00 288 12.114.629
30/3/2022 29,05 28,44 -0,46% 28,34 30,42 29,51 28,44 29,05 340 15.598.061
29/3/2022 28,42 28,57 +2,70% 28,07 29,38 28,85 28,57 28,91 318 14.876.684
28/3/2022 28,00 27,82 -0,04% 26,90 28,38 27,87 27,82 28,35 266 11.138.831
25/3/2022 28,25 27,83 -1,03% 27,83 28,78 28,39 27,83 28,32 244 10.862.073
24/3/2022 28,41 27,95 -0,60% 27,81 28,80 28,07 27,95 28,19 353 10.055.935
23/3/2022 28,66 28,12 -0,28% 28,01 28,83 28,43 28,12 28,41 203 7.900.100
22/3/2022 27,88 28,20 +4,06% 27,30 28,77 28,11 28,20 28,60 215 8.124.988
21/3/2022 28,47 27,10 -4,54% 26,80 28,69 27,35 27,10 27,46 355 11.728.704
18/3/2022 27,00 28,39 +7,91% 26,60 28,39 27,69 27,94 28,39 230 9.914.611
17/3/2022 26,70 26,31 +2,10% 25,46 27,33 26,37 26,31 27,40 247 9.492.112
16/3/2022 25,70 25,77 +0,27% 25,61 26,60 26,05 25,77 26,45 205 6.372.355
15/3/2022 27,17 25,70 -4,43% 25,70 27,17 26,01 25,70 26,10 506 14.804.748
14/3/2022 26,68 26,89 +2,09% 26,00 26,89 26,44 26,84 26,89 300 9.544.845
11/3/2022 27,00 26,34 -3,30% 26,15 27,78 26,95 26,34 26,81 254 9.562.088
10/3/2022 27,58 27,24 +0,63% 26,70 28,01 27,40 27,24 27,86 248 7.578.854
9/3/2022 27,00 27,07 +2,89% 26,50 27,84 27,27 27,07 27,50 304 12.681.958
8/3/2022 26,87 26,31 -1,13% 25,90 27,29 26,52 26,30 26,77 451 13.385.808
7/3/2022 27,78 26,61 -9,15% 26,43 27,78 26,87 26,61 26,78 611 20.039.223
4/3/2022 29,70 29,29 +0,97% 27,70 29,70 28,07 28,25 29,29 557 18.964.356
3/3/2022 29,50 29,01 -0,24% 29,01 30,03 29,59 29,01 29,42 339 8.711.662
2/3/2022 30,00 29,08 -3,07% 28,68 30,84 29,20 29,07 30,49 409 13.128.877
25/2/2022 31,19 30,00 -3,57% 29,50 31,79 30,26 29,78 30,09 593 16.544.667
24/2/2022 31,12 31,11 -0,06% 30,05 31,60 30,65 31,11 31,71 390 15.522.133
23/2/2022 32,57 31,13 -1,55% 31,02 32,57 31,43 31,13 31,55 270 8.708.764
22/2/2022 34,95 31,62 -9,63% 31,22 34,95 31,68 31,62 31,91 396 14.177.964
21/2/2022 33,90 34,99 +4,85% 32,57 35,20 33,38 32,87 35,00 366 11.487.421
18/2/2022 33,57 33,37 +1,03% 32,75 34,69 33,75 0,00 0,00 254 12.778.566
17/2/2022 33,99 33,03 -1,40% 33,03 34,13 33,30 33,03 33,80 235 13.057.126
16/2/2022 32,77 33,50 -0,59% 32,77 34,13 33,70 33,50 33,90 166 8.685.800
15/2/2022 32,90 33,70 +2,78% 32,50 34,31 33,63 33,70 34,14 276 10.479.747
14/2/2022 31,79 32,79 +3,11% 31,41 32,98 32,38 32,40 32,79 240 10.632.504
11/2/2022 32,31 31,80 +0,63% 31,33 33,17 32,08 31,76 31,80 447 16.774.161
10/2/2022 32,52 31,60 -0,94% 31,10 32,58 31,89 31,60 32,09 397 17.961.572
9/2/2022 32,99 31,90 +0,60% 31,85 32,99 32,21 31,90 32,45 264 14.421.154
8/2/2022 32,20 31,71 -1,49% 31,61 32,76 32,03 31,71 32,31 293 12.785.972
7/2/2022 32,20 32,19 +1,10% 31,87 32,89 32,37 32,19 32,77 289 13.978.261
4/2/2022 34,29 31,84 -5,66% 31,77 34,29 32,30 31,84 32,30 531 22.371.908
3/2/2022 35,80 33,75 -3,96% 33,75 36,10 34,32 33,75 34,42 361 15.970.293
2/2/2022 35,59 35,14 -1,79% 35,11 36,66 35,61 35,14 35,71 328 15.183.669
1/2/2022 37,46 35,78 +0,20% 35,54 37,62 36,12 35,78 36,52 635 35.912.966
31/1/2022 35,64 35,71 +0,68% 35,26 37,29 36,44 35,71 37,00 520 24.082.053
28/1/2022 34,12 35,47 +4,02% 34,12 35,76 35,02 35,00 35,47 380 11.172.723
27/1/2022 33,68 34,10 +1,37% 33,68 34,99 34,44 34,10 34,62 168 8.779.266
26/1/2022 33,38 33,64 +0,06% 33,38 34,90 34,40 33,64 34,55 209 10.682.950
25/1/2022 32,98 33,62 +3,26% 32,59 33,62 33,29 33,61 33,62 252 11.245.786
24/1/2022 33,52 32,56 -1,90% 31,70 33,52 32,50 32,56 33,02 463 21.660.602
21/1/2022 33,18 33,19 +0,03% 31,93 33,38 32,66 32,40 33,19 102 6.454.329
20/1/2022 32,29 33,18 +5,00% 32,02 33,18 32,64 32,01 33,18 110 7.119.340
19/1/2022 31,46 31,60 +3,91% 31,34 32,49 31,85 31,60 32,28 114 7.371.983
18/1/2022 31,40 30,41 0,00% 30,41 32,05 31,06 30,41 31,50 153 8.111.769
17/1/2022 31,62 30,41 -4,01% 30,41 32,08 31,70 30,41 31,80 84 3.538.199
14/1/2022 31,20 31,68 -0,66% 30,41 31,68 31,20 31,63 31,68 127 8.057.754
13/1/2022 31,75 31,89 +0,95% 31,20 31,99 31,54 31,30 31,89 76 4.264.659
12/1/2022 31,30 31,59 +0,61% 31,20 32,15 31,65 31,59 32,15 87 6.260.866
11/1/2022 30,14 31,40 +5,19% 29,55 31,44 30,80 30,77 31,40 208 13.409.673
10/1/2022 31,80 29,85 -4,82% 29,29 31,80 30,09 29,85 30,69 223 8.531.522
7/1/2022 30,40 31,36 +3,09% 30,20 31,54 31,13 30,85 31,36 127 6.503.175
6/1/2022 30,50 30,42 -0,26% 30,39 32,00 31,07 30,42 30,90 145 7.014.416
5/1/2022 31,17 30,50 -3,66% 30,22 32,37 31,26 30,50 30,94 359 14.835.378
4/1/2022 33,70 31,66 -4,26% 31,24 33,71 32,22 31,66 32,26 365 17.681.295
3/1/2022 36,50 33,07 -4,81% 32,76 36,50 33,38 33,07 33,95 1.022 50.234.879
23/12/2021 34,75 34,74 0,00% 34,61 35,52 35,01 34,74 35,43 95 6.764.178
22/12/2021 35,20 34,74 -3,26% 34,61 36,18 35,51 34,71 36,10 100 8.082.772
21/12/2021 36,71 35,91 -1,99% 35,46 36,77 36,08 35,40 35,91 117 9.364.070
20/12/2021 36,71 36,64 +0,38% 36,24 37,33 36,71 36,61 36,90 73 5.062.394
17/12/2021 36,00 36,50 +1,50% 35,05 37,31 36,71 36,50 37,02 216 12.512.081
16/12/2021 35,71 35,96 +0,56% 35,48 36,68 36,00 35,25 35,96 102 5.853.772
15/12/2021 36,91 35,76 -4,03% 34,54 37,50 35,25 35,36 35,70 254 13.445.253
14/12/2021 38,06 37,26 -4,22% 36,76 38,79 37,72 36,76 37,01 98 5.043.250
13/12/2021 38,73 38,90 -1,32% 38,10 39,71 38,98 38,10 38,90 167 11.052.117
10/12/2021 37,75 39,42 +4,65% 37,75 39,42 38,79 38,72 39,50 71 6.156.720
9/12/2021 39,42 37,67 -3,98% 37,67 39,42 38,27 37,75 38,20 168 14.217.335
8/12/2021 36,39 39,23 +7,80% 35,67 39,37 37,93 38,52 39,23 124 10.009.928
7/12/2021 34,75 36,39 +1,96% 34,75 36,77 35,97 35,71 36,40 97 6.519.207
6/12/2021 37,00 35,69 -1,68% 34,75 37,00 35,65 35,69 36,37 184 16.595.502
3/12/2021 33,10 36,30 +7,75% 33,10 37,18 36,16 36,30 36,70 253 16.748.228
2/12/2021 33,50 33,69 +1,45% 32,84 34,26 33,57 33,10 33,68 293 19.983.060
1/12/2021 33,36 33,21 +1,50% 32,06 34,68 33,22 33,21 34,12 1.450 77.757.688
30/11/2021 36,68 32,72 -11,04% 32,72 37,30 35,00 32,72 35,85 206 12.540.563
29/11/2021 37,81 36,78 +3,29% 35,51 37,81 36,20 35,71 37,80 147 13.817.245
26/11/2021 37,67 35,61 -3,65% 35,61 38,76 36,54 35,60 36,94 143 11.687.506
25/11/2021 36,24 36,96 +1,99% 35,12 37,51 36,61 36,59 37,68 106 6.535.047
24/11/2021 37,19 36,24 -4,48% 36,24 38,37 36,75 36,24 36,42 236 12.229.263
23/11/2021 38,61 37,94 -0,78% 37,66 38,85 38,17 37,94 38,66 220 19.623.376
22/11/2021 38,13 38,24 +0,63% 38,13 39,59 38,84 38,24 38,95 161 11.553.144
19/11/2021 36,61 38,00 +3,80% 36,61 38,73 37,92 38,00 38,79 90 7.121.738
18/11/2021 35,86 36,61 +0,27% 35,71 36,78 36,29 36,28 36,51 101 8.893.049
17/11/2021 37,50 36,51 -5,73% 35,70 38,14 36,34 35,92 36,51 109 6.000.489
16/11/2021 39,58 38,73 +0,21% 37,05 39,58 37,63 37,30 38,73 201 9.438.330
12/11/2021 39,05 38,65 -1,43% 38,01 39,11 38,58 38,65 39,46 264 11.883.020
11/11/2021 38,90 39,21 +3,76% 38,15 39,21 38,80 38,65 39,21 634 24.296.379
10/11/2021 37,00 37,79 +3,22% 36,56 38,66 38,00 37,79 38,25 181 12.666.306
9/11/2021 37,50 36,61 -1,05% 35,93 37,50 36,47 36,60 37,29 340 14.089.971
8/11/2021 35,11 37,00 +1,15% 35,11 37,00 35,82 36,42 37,82 283 13.326.118
5/11/2021 35,99 36,58 +0,55% 35,00 36,72 36,08 35,96 36,81 345 25.564.008
4/11/2021 37,92 36,38 -4,06% 35,45 38,98 36,43 35,45 36,38 336 19.788.942
3/11/2021 36,80 37,92 -0,21% 36,76 39,50 37,93 38,38 39,50 998 33.708.168
1/11/2021 37,02 38,00 -2,56% 36,18 38,23 36,99 38,00 38,17 1.552 59.654.221
29/10/2021 36,85 39,00 +6,01% 36,73 39,00 37,22 38,11 39,00 263 25.456.773
28/10/2021 36,96 36,79 +0,74% 36,17 37,22 36,75 36,72 37,38 91 6.321.308
27/10/2021 36,65 36,52 -2,20% 36,39 37,63 36,78 36,50 37,18 174 11.581.319
26/10/2021 36,30 37,34 +2,89% 36,30 37,60 36,99 36,80 37,50 98 7.332.560
25/10/2021 34,19 36,29 +7,72% 34,19 37,02 36,19 35,95 36,77 230 17.068.723
22/10/2021 34,91 33,69 -5,07% 31,87 35,23 33,08 33,09 33,69 362 19.891.598
21/10/2021 35,10 35,49 -3,30% 34,90 36,58 35,78 35,15 35,49 252 17.831.460
20/10/2021 37,11 36,70 -2,76% 36,60 37,76 36,97 36,59 36,91 204 10.474.529
19/10/2021 38,40 37,74 -1,62% 37,03 38,40 37,56 37,16 37,74 289 18.436.228
18/10/2021 39,52 38,36 -4,05% 38,00 39,52 38,56 38,36 38,84 257 7.103.619
15/10/2021 39,16 39,98 +1,11% 38,68 40,02 39,43 39,60 39,98 349 20.964.460
14/10/2021 39,80 39,54 -2,13% 39,20 40,13 39,57 39,20 39,54 348 19.632.865
13/10/2021 39,10 40,40 +1,58% 37,89 40,40 38,94 39,65 40,40 443 29.361.636
11/10/2021 41,28 39,77 -3,42% 39,50 41,28 39,95 39,77 40,19 430 30.631.384
8/10/2021 41,23 41,18 -0,24% 40,60 42,19 41,08 40,82 41,18 209 9.194.726
7/10/2021 41,21 41,28 +0,66% 41,03 42,07 41,49 41,19 41,50 361 18.823.191
6/10/2021 42,70 41,01 -5,07% 39,79 42,70 41,28 40,79 41,55 406 13.587.604
5/10/2021 44,25 43,20 -1,01% 42,51 44,62 43,50 42,51 43,20 455 42.562.804
4/10/2021 45,00 43,64 -3,02% 43,51 45,00 44,04 43,63 44,25 547 24.176.724
1/10/2021 46,61 45,00 -2,49% 43,96 46,61 44,89 45,00 45,18 1.011 55.497.864
30/9/2021 43,62 46,15 +5,46% 43,53 46,42 45,52 44,86 46,15 444 21.579.554
29/9/2021 45,00 43,76 -4,04% 43,73 45,49 44,27 43,77 44,73 243 27.222.616
28/9/2021 46,37 45,60 -3,84% 44,79 46,93 45,74 45,60 45,65 128 8.907.066
27/9/2021 46,51 47,42 +0,98% 46,11 47,42 46,85 46,94 47,45 93 6.316.261
24/9/2021 47,11 46,96 -0,89% 46,06 47,65 46,68 46,95 46,96 179 13.524.096
23/9/2021 46,94 47,38 -0,67% 46,51 47,61 47,16 46,92 47,38 205 15.384.027
22/9/2021 47,20 47,70 +1,60% 46,70 48,06 47,18 46,90 47,70 278 14.538.916
21/9/2021 46,02 46,95 +1,80% 46,02 47,64 47,09 47,05 47,50 130 10.163.065
20/9/2021 47,76 46,12 -4,99% 46,09 47,76 46,60 46,12 47,10 285 17.768.703
17/9/2021 48,41 48,54 +0,27% 47,39 48,63 47,95 47,85 48,54 176 12.937.827
16/9/2021 49,00 48,41 -2,38% 48,41 49,58 48,87 48,40 48,41 150 12.751.245
15/9/2021 50,75 49,59 -1,86% 48,83 50,75 49,45 48,91 49,60 146 11.635.669
14/9/2021 50,31 50,53 -0,47% 50,03 51,47 50,78 50,52 51,38 98 10.913.926
13/9/2021 51,99 50,77 -0,55% 50,77 53,28 51,66 50,92 51,76 161 17.396.350
10/9/2021 49,56 51,05 +1,49% 49,30 51,95 51,00 50,23 51,05 165 15.281.644
9/9/2021 48,21 50,30 +1,21% 48,21 50,30 49,34 49,51 50,30 164 12.375.191
8/9/2021 49,00 49,70 +1,43% 48,21 50,01 49,27 48,89 49,90 188 14.151.758
6/9/2021 48,46 49,00 -1,11% 48,31 49,89 49,19 49,00 49,67 207 14.670.388
3/9/2021 49,95 49,55 -3,51% 49,48 51,00 49,95 49,50 50,99 410 35.874.685
2/9/2021 52,00 51,35 -1,27% 50,51 52,37 51,42 51,00 51,35 715 56.660.996
1/9/2021 51,49 52,01 +3,96% 49,91 54,96 51,60 51,42 52,01 2.787 173.044.705
31/8/2021 51,50 50,03 -0,89% 49,84 51,71 50,61 50,03 51,70 1.407 79.195.262
30/8/2021 51,09 50,48 +0,56% 50,48 51,55 51,14 50,48 51,45 144 13.651.195
27/8/2021 48,58 50,20 +3,14% 48,26 50,63 49,78 49,67 50,55 149 13.231.569
26/8/2021 50,03 48,67 -1,86% 48,30 50,03 48,74 48,67 48,97 131 6.980.750
25/8/2021 49,30 49,59 +0,18% 48,92 50,27 49,34 49,50 49,59 117 7.786.445
24/8/2021 50,22 49,50 -0,24% 49,33 50,41 49,77 49,50 50,00 82 7.570.309
23/8/2021 48,33 49,62 +1,20% 48,33 50,55 49,60 49,56 50,43 162 12.144.279
20/8/2021 48,38 49,03 +2,94% 48,02 50,00 49,29 49,03 49,72 312 23.153.381
19/8/2021 46,20 47,63 +2,08% 45,64 48,77 47,30 47,63 48,52 183 14.519.045
18/8/2021 47,11 46,66 -0,96% 46,20 47,54 46,91 46,66 46,90 125 9.064.283
17/8/2021 48,65 47,11 -3,58% 46,40 48,65 47,12 47,11 48,10 243 19.905.390
16/8/2021 51,99 48,86 -3,36% 48,27 51,99 50,09 48,85 48,86 404 24.356.889
13/8/2021 50,34 50,56 -1,27% 49,62 51,35 50,25 50,56 50,89 215 15.690.994
12/8/2021 50,90 51,21 +1,13% 49,91 51,39 50,78 50,33 51,21 271 14.270.797
11/8/2021 52,99 50,64 -1,00% 49,52 52,99 50,56 50,04 50,64 403 20.185.223
10/8/2021 52,01 51,15 -3,40% 50,89 53,34 51,59 51,15 51,33 309 17.930.908
9/8/2021 52,75 52,95 +5,52% 51,61 53,50 52,23 52,16 52,95 538 41.812.657
6/8/2021 49,52 50,18 -0,06% 49,38 50,62 50,00 49,99 50,18 154 12.972.079
5/8/2021 50,59 50,21 -0,77% 49,60 51,03 50,14 49,67 50,21 294 18.125.973
4/8/2021 49,50 50,60 +1,81% 49,25 50,60 50,03 49,70 50,60 427 37.679.914
3/8/2021 50,00 49,70 -0,54% 47,76 50,59 49,10 49,20 49,70 784 61.447.689
2/8/2021 52,01 49,97 -3,89% 49,04 54,68 52,99 49,74 49,97 1.944 216.983.828
30/7/2021 50,64 51,99 +3,96% 49,00 53,87 52,05 51,63 51,99 1.553 148.970.989
29/7/2021 51,18 50,01 -1,92% 48,06 51,18 49,89 50,01 50,55 173 14.634.205
28/7/2021 51,90 50,99 -0,78% 50,42 52,49 51,16 51,26 51,30 149 11.716.378
27/7/2021 51,50 51,39 +2,00% 51,29 52,77 52,00 51,39 51,80 139 13.915.615
26/7/2021 51,94 50,38 -0,85% 50,01 51,94 50,74 50,29 51,06 145 12.041.796
23/7/2021 52,50 50,81 -1,84% 50,50 53,20 51,47 50,81 51,33 112 12.854.260
22/7/2021 51,68 51,76 +0,31% 51,59 52,84 52,16 51,76 52,00 115 17.887.105
21/7/2021 51,51 51,60 -0,81% 50,45 52,27 51,47 50,68 51,60 116 14.697.181
20/7/2021 51,67 52,02 -1,33% 51,67 53,04 52,05 51,83 52,39 174 20.638.132
19/7/2021 54,15 52,72 -2,24% 51,47 54,89 53,03 52,54 53,30 230 25.971.778
16/7/2021 52,51 53,93 +2,80% 52,23 53,93 53,13 53,01 53,93 181 17.960.022
15/7/2021 50,27 52,46 +1,06% 50,27 52,81 51,97 52,46 52,47 201 18.306.336
14/7/2021 48,86 51,91 +5,19% 48,27 51,94 50,69 51,65 51,91 352 35.635.231
13/7/2021 48,90 49,35 +1,29% 48,00 49,49 48,70 49,00 49,35 120 13.301.209
12/7/2021 48,99 48,72 -0,55% 47,74 49,56 48,42 48,50 48,72 138 9.093.488
8/7/2021 48,17 48,99 +2,23% 46,82 48,99 48,06 48,40 48,99 135 11.757.013
7/7/2021 48,89 47,92 -1,42% 47,86 48,96 48,18 47,86 47,92 151 11.800.901
6/7/2021 49,30 48,61 -1,90% 47,31 49,89 48,05 47,49 48,61 259 19.256.668
5/7/2021 49,56 49,55 +0,30% 48,60 50,00 49,15 48,72 49,55 208 17.135.938
2/7/2021 49,14 49,40 +1,40% 48,82 50,17 49,45 49,05 49,40 378 30.076.522
1/7/2021 49,51 48,72 -0,55% 48,20 49,93 48,88 48,45 48,72 446 26.539.260
30/6/2021 48,00 48,99 +3,57% 47,50 48,99 48,35 48,43 48,99 262 20.985.864
29/6/2021 48,40 47,30 -0,88% 46,94 48,40 47,45 47,05 47,91 129 7.455.746
28/6/2021 48,50 47,72 -1,20% 46,81 48,50 47,37 47,51 48,24 262 20.424.873
25/6/2021 48,65 48,30 -0,25% 47,23 49,22 48,28 47,47 48,30 109 10.903.769
24/6/2021 47,42 48,42 +2,48% 46,93 48,46 47,91 48,04 48,43 116 11.015.399
23/6/2021 46,49 47,25 +2,49% 46,13 47,25 46,68 46,61 47,25 101 6.106.296
22/6/2021 46,04 46,10 +1,05% 45,00 46,10 45,61 45,95 46,10 58 3.868.466
21/6/2021 46,16 45,62 -1,47% 44,89 46,25 45,29 45,01 45,62 100 7.038.542
18/6/2021 45,00 46,30 +0,19% 45,00 46,86 45,74 46,29 46,59 52 3.774.006
17/6/2021 44,52 46,21 +1,85% 44,25 46,21 44,76 45,45 45,89 84 4.624.684
16/6/2021 45,89 45,37 -1,13% 44,41 46,08 44,88 44,62 45,37 125 8.258.797
15/6/2021 47,00 45,89 -0,76% 45,50 47,44 46,55 45,85 45,89 97 7.118.604
14/6/2021 46,08 46,24 +1,96% 45,20 46,82 46,13 45,36 46,21 77 6.772.240
11/6/2021 46,85 45,35 -3,20% 45,15 46,87 45,99 45,33 45,39 100 7.390.924
10/6/2021 47,50 46,85 -1,99% 46,60 47,99 46,97 0,00 0,00 101 7.342.844
9/6/2021 48,17 47,80 +0,84% 46,61 48,17 47,45 47,81 47,83 73 5.869.742
8/6/2021 47,73 47,40 +0,51% 46,51 48,06 47,37 47,15 48,09 86 8.295.217
7/6/2021 48,00 47,16 -0,44% 47,16 48,78 47,64 47,16 47,70 283 12.907.252
4/6/2021 47,41 47,37 +0,51% 46,91 49,06 47,97 47,00 47,68 180 15.970.979
2/6/2021 47,55 47,13 -0,59% 45,97 47,55 46,97 47,10 47,24 78 8.084.339
1/6/2021 47,85 47,41 -0,17% 46,01 49,49 47,31 46,70 47,41 157 14.474.926
31/5/2021 46,86 47,49 +2,81% 45,45 47,84 46,73 46,90 47,50 155 17.391.401
28/5/2021 43,74 46,19 +4,57% 43,74 46,78 44,94 45,66 46,01 144 10.410.294
27/5/2021 43,45 44,17 +2,29% 42,86 44,44 43,86 43,91 44,29 129 10.404.097
26/5/2021 42,13 43,18 +2,03% 41,87 43,49 42,87 42,50 43,18 75 7.396.313
25/5/2021 42,60 42,32 -0,66% 41,64 42,89 42,33 42,32 42,89 128 4.186.736
24/5/2021 41,90 42,60 +2,21% 41,51 43,20 42,49 42,44 42,94 123 9.540.511
21/5/2021 41,79 41,68 -0,19% 41,10 41,79 41,43 41,04 41,68 190 6.546.010
20/5/2021 41,34 41,76 +2,55% 40,85 41,89 41,30 41,07 41,76 42 3.341.403
19/5/2021 40,82 40,72 -2,21% 40,26 40,87 40,55 40,31 40,87 75 5.901.378
18/5/2021 41,85 41,64 -0,76% 40,84 41,85 41,15 41,45 41,64 78 6.802.273
17/5/2021 42,24 41,96 +0,02% 41,47 42,24 41,83 41,71 41,96 53 4.823.618
14/5/2021 41,58 41,95 +0,72% 41,34 42,35 41,65 41,50 41,95 41 3.452.933
13/5/2021 42,00 41,65 -1,72% 41,13 42,00 41,34 41,49 41,65 63 3.737.199
12/5/2021 42,30 42,38 +1,24% 41,96 42,94 42,26 42,09 42,38 55 5.790.474
11/5/2021 42,50 41,86 -2,20% 41,50 43,10 42,13 41,69 42,00 77 7.735.749
10/5/2021 43,00 42,80 +0,45% 41,72 43,10 42,51 41,93 43,00 54 5.089.161
7/5/2021 41,57 42,61 +2,06% 41,57 42,90 42,21 42,36 42,61 64 6.234.938
6/5/2021 41,95 41,75 -0,12% 40,99 42,16 41,35 41,33 41,97 68 2.820.570
5/5/2021 41,59 41,80 -0,90% 41,46 42,46 41,87 41,81 42,14 47 4.673.044
4/5/2021 43,00 42,18 -1,33% 41,09 43,00 42,35 41,91 42,18 71 5.514.858
3/5/2021 41,69 42,75 +2,54% 41,69 43,52 42,70 42,34 42,75 98 8.920.790
30/4/2021 41,85 41,69 +2,31% 41,18 42,50 41,86 41,12 41,69 92 10.428.870
29/4/2021 42,00 40,75 -2,98% 40,75 42,27 41,18 40,75 40,88 95 7.326.994
28/4/2021 42,00 42,00 +0,94% 40,78 42,00 41,54 41,45 42,00 72 7.598.302
27/4/2021 42,48 41,61 -2,55% 40,16 42,50 41,65 41,28 41,61 130 10.075.979
26/4/2021 42,60 42,70 +0,23% 41,65 43,10 42,29 42,68 42,70 141 11.448.015
23/4/2021 42,00 42,60 0,00% 40,81 42,60 41,37 42,06 42,60 174 16.514.598
22/4/2021 42,05 42,60 +0,24% 41,06 43,81 42,87 41,50 42,60 366 36.155.255
20/4/2021 41,10 42,50 +2,41% 41,10 43,41 42,51 42,48 42,50 519 41.141.234
19/4/2021 39,91 41,50 0,00% 39,51 41,89 40,30 41,00 41,50 1.095 100.067.242

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.