O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BLAU3F - BLAU - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 10,30 10,05 -5,46% 10,01 10,39 10,12 10,05 10,11 256 3.537.906
11/3/2026 10,60 10,63 0,00% 10,45 10,72 10,58 10,54 10,65 189 4.406.331
10/3/2026 10,36 10,63 +2,90% 10,35 10,77 10,60 10,60 10,71 147 3.499.409
9/3/2026 10,43 10,33 -3,19% 10,10 10,43 10,21 10,31 10,41 282 5.716.329
6/3/2026 10,75 10,67 +0,19% 10,47 10,82 10,58 10,50 10,74 209 4.087.056
5/3/2026 10,82 10,65 -2,56% 10,61 10,96 10,80 10,65 10,86 189 4.666.120
4/3/2026 10,40 10,93 +5,40% 10,39 11,00 10,78 10,91 10,95 273 6.385.596
3/3/2026 10,85 10,37 -6,49% 10,12 10,85 10,37 10,27 10,37 479 8.493.949
2/3/2026 10,96 11,09 +1,65% 10,51 11,10 10,87 11,00 11,10 280 5.555.740
27/2/2026 11,06 10,91 -1,18% 10,68 11,06 10,83 10,84 10,91 196 3.765.010
26/2/2026 10,89 11,04 -0,18% 10,76 11,04 10,88 10,86 11,04 205 3.292.971
25/2/2026 11,58 11,06 -4,66% 10,91 11,58 11,17 10,94 11,06 283 5.236.407
24/2/2026 11,25 11,60 +3,57% 11,25 11,60 11,40 11,48 11,60 199 3.861.286
23/2/2026 11,32 11,20 -0,44% 11,08 11,47 11,21 11,10 11,20 222 4.092.020
20/2/2026 11,25 11,25 +0,45% 11,11 11,45 11,29 11,25 11,45 232 4.931.299
19/2/2026 10,55 11,20 +3,99% 10,55 11,27 11,05 11,09 11,20 446 6.552.928
18/2/2026 10,43 10,77 +2,87% 10,33 10,78 10,63 10,63 10,77 204 3.265.555
13/2/2026 10,19 10,47 +4,60% 10,00 10,47 10,33 10,31 10,47 291 5.705.525
11/2/2026 9,81 10,01 +1,11% 9,69 10,07 9,84 9,90 10,01 239 4.070.943
10/2/2026 9,88 9,90 -0,70% 9,70 10,08 9,84 9,77 9,90 402 4.684.396
9/2/2026 9,98 9,97 +0,20% 9,84 10,09 9,93 9,93 9,97 354 3.124.644
6/2/2026 10,15 9,95 -2,74% 9,51 10,25 9,78 9,87 9,95 567 7.671.425
5/2/2026 10,29 10,23 -0,87% 10,10 10,41 10,27 10,23 10,39 221 4.017.088
4/2/2026 10,49 10,32 -1,43% 9,98 10,49 10,18 10,18 10,34 302 4.810.752
3/2/2026 10,20 10,47 +3,05% 10,17 10,47 10,30 10,31 10,47 357 5.380.879
2/2/2026 10,13 10,16 +0,99% 9,94 10,19 10,09 10,10 10,16 351 6.282.615
30/1/2026 9,70 10,06 +1,21% 9,70 10,20 10,08 10,06 10,19 504 6.349.394
29/1/2026 10,18 9,94 -1,39% 9,72 10,18 9,91 9,77 9,94 306 5.658.648
28/1/2026 9,93 10,08 +2,13% 9,87 10,33 10,12 9,96 10,08 322 5.341.558
27/1/2026 9,71 9,87 +2,92% 9,64 9,90 9,76 9,80 9,87 318 6.181.444
26/1/2026 9,55 9,59 +0,42% 9,43 9,73 9,55 9,59 9,67 385 4.718.493
23/1/2026 9,53 9,55 +1,70% 9,37 9,72 9,51 9,55 9,71 328 5.483.137
22/1/2026 9,01 9,39 +4,22% 9,01 9,59 9,33 9,39 9,52 381 6.231.573
21/1/2026 8,89 9,01 +2,39% 8,82 9,04 8,93 8,96 9,01 330 4.859.066
20/1/2026 8,86 8,80 -0,90% 8,80 8,98 8,85 8,80 8,89 402 3.942.980
19/1/2026 8,95 8,88 -1,55% 8,72 9,23 8,87 8,86 8,88 697 7.074.672
16/1/2026 9,10 9,02 -0,99% 8,90 9,23 8,97 8,96 9,02 553 5.974.445
15/1/2026 9,22 9,11 -2,46% 8,90 9,34 9,02 8,98 9,11 844 11.336.217
14/1/2026 9,74 9,34 -4,98% 8,96 9,97 9,28 9,20 9,34 1.330 17.093.635
13/1/2026 10,20 9,83 -4,56% 9,68 10,36 9,85 9,75 9,83 818 11.086.147
12/1/2026 10,50 10,30 -2,09% 10,14 10,51 10,27 10,16 10,30 413 5.769.146
9/1/2026 10,30 10,52 +1,84% 10,29 10,66 10,49 10,38 10,52 343 6.000.559
8/1/2026 10,52 10,33 -3,10% 10,13 10,59 10,24 10,26 10,33 516 7.372.258
7/1/2026 10,72 10,66 +0,47% 10,46 10,90 10,55 10,48 10,67 550 7.928.931
6/1/2026 11,49 10,61 -27,63% 10,52 11,74 10,91 10,61 10,63 1.058 15.572.267
5/1/2026 14,21 14,66 +4,27% 14,20 14,84 14,62 14,65 14,66 858 20.336.938
2/1/2026 14,06 14,06 +0,07% 13,77 14,47 14,05 13,96 14,06 294 7.036.469
30/12/2025 13,50 14,05 +4,54% 13,50 14,14 13,81 13,92 14,05 269 6.970.699
29/12/2025 13,01 13,44 +1,59% 13,01 13,49 13,33 13,27 13,48 168 3.322.571
26/12/2025 13,10 13,23 +2,00% 12,94 13,23 13,01 12,97 13,23 183 2.628.875
23/12/2025 13,02 12,97 0,00% 12,96 13,24 13,03 12,96 13,14 331 2.669.511
22/12/2025 13,35 12,97 -4,35% 12,93 13,49 13,10 12,97 13,14 215 3.470.038
19/12/2025 12,72 13,56 +3,20% 12,71 13,72 13,47 13,34 13,56 209 4.511.145
18/12/2025 12,74 13,14 +3,55% 12,72 13,14 12,94 12,89 13,14 141 3.024.836
17/12/2025 13,10 12,69 -2,76% 12,68 13,10 12,79 12,69 12,95 238 4.323.859
16/12/2025 13,60 13,05 -3,33% 12,90 13,60 13,10 12,97 13,05 223 4.479.309
15/12/2025 13,33 13,50 +0,30% 13,30 13,67 13,47 13,30 13,50 146 4.036.975
12/12/2025 13,09 13,46 +1,58% 13,09 13,60 13,42 13,34 13,46 153 3.800.100
11/12/2025 13,00 13,25 +0,99% 13,00 13,26 13,14 13,05 13,25 112 2.694.125
10/12/2025 12,98 13,12 -1,35% 12,97 13,29 13,09 13,12 13,20 167 4.562.171
9/12/2025 13,08 13,30 +0,76% 12,80 13,30 13,08 13,13 13,30 290 7.637.584
8/12/2025 13,05 13,20 +3,61% 12,64 13,20 12,91 12,94 13,20 206 4.715.021
5/12/2025 13,49 12,74 -5,70% 12,74 13,49 13,01 12,74 12,91 188 3.999.951
4/12/2025 13,47 13,51 +0,37% 13,40 13,70 13,54 13,43 13,51 210 5.530.919
3/12/2025 13,03 13,46 +1,66% 13,03 13,50 13,33 13,34 13,46 309 4.292.343
2/12/2025 13,15 13,24 +0,15% 12,78 13,27 13,05 13,00 13,24 197 4.868.684
1/12/2025 13,14 13,22 +0,15% 12,91 13,29 13,10 13,03 13,22 246 6.091.164
28/11/2025 12,99 13,20 +1,62% 12,80 13,30 13,09 13,00 13,20 150 3.255.796
27/11/2025 12,86 12,99 +1,48% 12,79 12,99 12,86 12,75 12,99 126 2.753.012
26/11/2025 12,50 12,80 +2,15% 12,50 12,97 12,73 12,80 12,94 201 3.585.806
25/11/2025 12,26 12,53 +0,80% 12,26 12,57 12,39 12,42 12,53 145 2.356.671
24/11/2025 12,30 12,43 -1,74% 12,22 12,52 12,35 12,26 12,43 151 3.948.852
21/11/2025 12,01 12,65 +4,81% 12,01 12,65 12,18 12,25 12,65 162 2.925.420
19/11/2025 12,24 12,07 -1,39% 12,02 12,31 12,14 12,07 12,19 304 3.365.996
18/11/2025 12,29 12,24 -0,33% 12,17 12,40 12,27 12,24 12,37 169 2.598.700
17/11/2025 12,24 12,28 -0,89% 12,24 12,45 12,33 12,28 12,48 222 3.221.516
14/11/2025 12,33 12,39 -0,64% 12,28 12,56 12,40 12,27 12,40 180 3.617.720
13/11/2025 12,88 12,47 -3,63% 12,35 12,90 12,54 12,35 12,47 240 3.108.773
12/11/2025 12,71 12,94 +0,86% 12,60 12,98 12,73 12,77 12,94 316 3.438.149
11/11/2025 12,73 12,83 +2,72% 12,44 12,88 12,63 12,60 12,83 131 3.543.392
10/11/2025 12,37 12,49 -1,11% 12,37 12,67 12,48 12,38 12,49 207 3.998.573
7/11/2025 12,33 12,63 +0,64% 12,32 12,64 12,49 12,42 12,63 220 4.412.815
6/11/2025 12,70 12,55 -1,18% 12,41 12,70 12,58 12,55 12,68 152 3.003.487
5/11/2025 12,82 12,70 -0,70% 12,19 12,85 12,56 12,60 12,70 494 7.498.878
4/11/2025 13,20 12,79 -5,05% 12,79 13,22 12,95 12,79 13,00 215 4.731.215
3/11/2025 12,96 13,47 +1,89% 12,88 13,47 13,13 13,29 13,47 211 5.062.073
31/10/2025 12,99 13,22 +1,85% 12,80 13,22 13,04 13,01 13,22 113 2.606.803
30/10/2025 12,94 12,98 +1,88% 12,83 13,12 12,98 12,90 12,98 85 2.491.649
29/10/2025 12,91 12,74 -1,39% 12,74 13,17 12,91 12,74 12,93 247 2.783.885
28/10/2025 12,77 12,92 +1,73% 12,60 12,94 12,79 12,83 12,92 115 2.371.501
27/10/2025 12,70 12,70 -1,40% 12,66 12,94 12,72 12,70 12,91 80 1.798.505
24/10/2025 12,48 12,88 +0,94% 12,48 12,88 12,76 12,63 12,88 114 2.349.747
23/10/2025 12,48 12,76 +2,33% 12,48 12,76 12,58 12,53 12,76 114 2.576.044
22/10/2025 12,70 12,47 -0,40% 12,40 12,71 12,54 12,46 12,61 111 3.042.251
21/10/2025 12,57 12,52 -2,11% 12,44 12,76 12,60 12,52 12,61 126 3.170.585
20/10/2025 12,62 12,79 +1,51% 12,46 12,79 12,62 12,52 12,79 157 3.438.471
17/10/2025 12,19 12,60 +3,36% 12,10 12,61 12,42 12,50 12,60 174 4.269.200
16/10/2025 12,26 12,19 -2,09% 12,19 12,44 12,28 12,19 12,35 259 4.709.268
15/10/2025 12,76 12,45 -1,43% 12,31 12,76 12,45 12,45 12,72 306 4.591.512
14/10/2025 12,60 12,63 -0,55% 12,45 12,77 12,54 12,45 12,63 196 3.967.700
13/10/2025 12,60 12,70 -0,86% 12,60 12,94 12,75 12,65 12,70 224 4.226.846
10/10/2025 12,93 12,81 -1,91% 12,67 13,03 12,77 12,67 12,81 227 3.154.753
9/10/2025 12,97 13,06 +0,54% 12,86 13,17 12,94 12,86 13,06 157 3.244.748
8/10/2025 13,28 12,99 -1,29% 12,91 13,28 13,02 12,99 13,16 176 3.525.559
7/10/2025 13,35 13,16 -2,81% 13,14 13,36 13,24 13,16 13,31 164 4.588.105
6/10/2025 13,53 13,54 +0,97% 13,26 13,63 13,39 13,39 13,54 182 4.591.588
3/10/2025 13,53 13,41 -0,45% 13,33 13,62 13,46 13,41 13,57 157 3.762.550
2/10/2025 13,64 13,47 -3,16% 13,31 13,87 13,48 13,35 13,47 259 6.079.624
1/10/2025 13,67 13,91 +1,76% 13,63 14,06 13,83 13,64 13,91 241 7.508.616
30/9/2025 13,74 13,67 -1,44% 13,45 13,91 13,60 13,54 13,67 161 4.370.997
29/9/2025 13,52 13,87 +0,73% 13,52 13,92 13,75 13,71 13,87 182 3.889.579
26/9/2025 13,53 13,77 +1,32% 13,37 13,77 13,57 13,56 13,77 106 3.248.295
25/9/2025 13,69 13,59 -1,59% 13,32 13,78 13,48 13,50 13,59 165 4.130.069
24/9/2025 13,90 13,81 -2,20% 13,59 14,01 13,77 13,59 13,81 269 5.004.256
23/9/2025 14,10 14,12 0,00% 13,83 14,15 14,04 14,04 14,12 165 3.831.877
22/9/2025 14,32 14,12 -1,19% 13,75 14,32 13,96 13,93 14,12 271 5.432.458
19/9/2025 14,19 14,29 +0,78% 14,00 14,29 14,18 14,11 14,29 132 3.112.624
18/9/2025 14,24 14,18 -0,49% 14,02 14,32 14,19 14,13 14,18 137 4.132.513
17/9/2025 14,23 14,25 -0,35% 14,08 14,35 14,23 14,08 14,25 350 4.467.940
16/9/2025 14,27 14,30 +0,21% 14,02 14,33 14,20 14,10 14,30 198 4.630.878
15/9/2025 14,25 14,27 +0,78% 14,01 14,29 14,17 14,16 14,27 217 4.435.518
12/9/2025 13,72 14,16 +1,22% 13,72 14,17 14,07 14,07 14,16 140 4.147.881
11/9/2025 13,90 13,99 +0,72% 13,86 14,25 14,05 13,99 14,10 224 5.665.828
10/9/2025 13,80 13,89 +0,94% 13,55 13,89 13,73 13,67 13,89 139 3.498.037
9/9/2025 13,62 13,76 +1,03% 13,54 13,79 13,69 13,61 13,76 143 4.419.620
8/9/2025 13,86 13,62 -2,08% 13,62 13,90 13,76 13,62 13,76 270 5.521.290
5/9/2025 13,90 13,91 +0,80% 13,79 14,05 13,94 13,79 13,91 180 4.596.355
4/9/2025 13,69 13,80 +0,44% 13,41 13,80 13,65 13,75 13,80 193 5.351.315
3/9/2025 13,26 13,74 +4,49% 13,09 13,74 13,45 13,55 13,74 236 5.827.145
2/9/2025 13,21 13,15 -1,05% 12,88 13,31 13,08 12,99 13,15 383 5.905.564
1/9/2025 12,95 13,29 +5,06% 12,83 13,29 13,09 13,14 13,29 314 6.505.607
29/8/2025 12,69 12,65 -1,09% 12,65 13,09 12,95 12,65 12,93 149 3.576.326
28/8/2025 13,03 12,79 -0,16% 12,79 13,06 12,97 12,79 13,01 199 4.332.606
27/8/2025 12,39 12,81 +1,51% 12,39 12,86 12,71 12,75 12,87 139 3.067.572
26/8/2025 12,34 12,62 +0,96% 12,34 12,63 12,49 12,48 12,62 161 3.278.778
25/8/2025 12,70 12,50 -1,19% 12,50 12,76 12,61 12,50 12,60 162 3.487.156
22/8/2025 12,30 12,65 +3,86% 12,30 12,76 12,59 12,51 12,65 227 4.791.002
21/8/2025 12,01 12,18 +2,35% 12,01 12,44 12,24 12,18 12,34 195 3.709.788
20/8/2025 11,97 11,90 -1,16% 11,84 12,07 11,99 11,90 12,08 207 3.458.610
19/8/2025 12,34 12,04 -1,39% 11,87 12,36 11,99 11,95 12,04 314 5.676.218
18/8/2025 11,96 12,21 +0,91% 11,96 12,45 12,30 12,21 12,39 329 4.487.300
15/8/2025 12,35 12,10 -0,98% 12,10 12,36 12,21 12,10 12,20 179 4.099.672
14/8/2025 11,98 12,22 +0,66% 11,92 12,22 12,08 12,00 12,22 181 4.009.434
13/8/2025 12,22 12,14 -2,72% 12,00 12,34 12,15 12,00 12,14 278 4.615.429
12/8/2025 12,46 12,48 +2,21% 12,22 12,58 12,41 12,38 12,48 177 3.922.143
11/8/2025 12,43 12,21 -0,73% 12,21 12,69 12,41 12,21 12,44 180 3.887.146
8/8/2025 12,37 12,30 +1,15% 12,30 12,69 12,51 12,30 12,52 202 5.402.020
7/8/2025 12,10 12,16 +0,08% 12,08 12,36 12,23 12,16 12,36 179 4.781.223
6/8/2025 12,50 12,15 -2,02% 11,85 12,50 12,06 12,11 12,15 521 8.437.149
5/8/2025 12,38 12,40 -1,43% 12,38 12,95 12,47 12,40 12,59 299 5.077.934
4/8/2025 12,30 12,58 +0,72% 12,25 12,70 12,36 12,43 12,58 266 5.541.459
1/8/2025 12,37 12,49 +0,89% 12,33 12,68 12,51 12,29 12,49 191 4.689.109
31/7/2025 12,25 12,38 +0,16% 12,25 12,53 12,43 12,38 12,49 119 2.897.069
30/7/2025 12,25 12,36 +0,49% 12,20 12,55 12,39 12,36 12,52 212 3.443.714
29/7/2025 12,00 12,30 +2,07% 12,00 12,49 12,32 12,25 12,30 96 1.964.062
28/7/2025 12,24 12,05 -1,79% 12,05 12,39 12,22 12,05 12,20 201 3.465.856
25/7/2025 12,38 12,27 +0,49% 12,21 12,48 12,34 12,27 12,46 170 2.666.787
24/7/2025 12,43 12,21 -0,73% 12,19 12,43 12,32 12,21 12,35 147 2.639.073
23/7/2025 12,27 12,30 +1,15% 12,11 12,58 12,37 12,30 12,50 153 3.571.226
22/7/2025 12,61 12,16 -2,64% 12,10 12,68 12,28 12,16 12,25 351 5.602.799
21/7/2025 12,18 12,49 +1,05% 12,18 12,69 12,45 12,49 12,60 172 4.155.019
18/7/2025 12,84 12,36 -5,00% 12,35 13,10 12,55 12,36 12,51 411 7.361.723
17/7/2025 12,88 13,01 -0,08% 12,77 13,13 12,99 13,01 13,12 121 3.014.381
16/7/2025 13,09 13,02 +0,54% 12,76 13,14 12,94 13,02 13,03 212 3.723.086
15/7/2025 12,77 12,95 +0,78% 12,77 13,26 13,06 12,95 13,19 137 3.366.372
14/7/2025 13,01 12,85 -2,28% 12,77 13,08 12,93 12,85 13,05 264 3.912.176
11/7/2025 13,19 13,15 -0,30% 12,90 13,23 13,09 13,00 13,15 166 4.444.915
10/7/2025 13,05 13,19 -1,12% 12,95 13,39 13,17 13,19 13,26 134 3.371.633
9/7/2025 12,85 13,34 +3,33% 12,85 13,80 13,27 13,11 13,34 200 4.566.547
8/7/2025 12,90 12,91 +1,10% 12,76 13,04 12,91 12,91 13,00 166 4.297.878
7/7/2025 12,95 12,77 -0,39% 12,73 12,96 12,84 12,77 12,90 263 4.440.550
4/7/2025 12,71 12,82 +1,26% 12,71 13,08 12,88 12,82 13,06 207 4.000.157
3/7/2025 12,46 12,66 -0,24% 12,41 12,85 12,71 12,66 12,77 229 5.494.784
2/7/2025 13,40 12,69 -5,09% 12,07 13,40 12,89 12,52 12,69 729 9.107.422
1/7/2025 13,59 13,37 -3,60% 13,10 13,79 13,47 13,33 13,37 484 8.702.994
30/6/2025 13,45 13,87 +3,51% 13,33 13,87 13,65 13,60 13,92 158 3.882.134
27/6/2025 13,57 13,40 -0,81% 13,40 13,77 13,54 13,40 13,53 93 2.685.527
26/6/2025 13,49 13,51 +0,15% 13,49 13,74 13,59 13,51 13,70 99 2.197.894
25/6/2025 13,85 13,49 -1,60% 13,49 13,89 13,59 13,49 13,64 130 2.972.799
24/6/2025 13,56 13,71 -0,22% 13,44 13,91 13,69 13,59 13,71 148 3.932.648
23/6/2025 13,67 13,74 +2,23% 13,31 13,75 13,57 13,62 13,78 156 4.477.742
20/6/2025 13,53 13,44 -2,68% 13,41 13,83 13,61 13,43 13,67 152 3.426.197
18/6/2025 13,89 13,81 -0,14% 13,54 13,94 13,74 13,54 13,81 131 3.279.402
17/6/2025 13,98 13,83 -0,50% 13,54 14,08 13,84 13,52 13,83 166 3.006.273
16/6/2025 13,69 13,90 +0,51% 13,69 14,09 13,92 13,90 14,05 181 3.472.691
13/6/2025 13,66 13,83 -0,07% 13,55 13,83 13,70 13,65 13,83 128 2.508.903
12/6/2025 13,88 13,84 -0,07% 13,60 13,88 13,73 13,74 13,85 155 3.087.345
11/6/2025 13,63 13,85 -0,93% 13,62 14,13 13,86 13,85 14,05 178 3.698.655
10/6/2025 13,91 13,98 -0,07% 13,84 14,14 13,96 13,86 13,98 246 3.552.641
9/6/2025 14,10 13,99 -2,44% 13,60 14,10 13,84 13,83 13,99 412 8.942.956
6/6/2025 14,46 14,34 -0,83% 14,04 14,46 14,17 14,02 14,34 158 3.217.260
5/6/2025 14,75 14,46 -1,43% 13,99 14,75 14,36 14,26 14,46 160 3.617.204
4/6/2025 14,21 14,67 +0,96% 14,21 14,67 14,49 14,33 14,67 216 3.731.377
3/6/2025 13,87 14,53 +2,18% 13,87 14,53 14,23 14,40 14,53 226 3.645.831
2/6/2025 13,98 14,22 +2,75% 13,72 14,42 14,04 14,20 14,22 281 4.363.696
30/5/2025 13,95 13,84 -1,07% 13,83 14,21 13,95 13,84 13,97 136 3.727.949
29/5/2025 14,01 13,99 -1,76% 13,99 14,33 14,09 13,99 14,15 97 2.793.473
28/5/2025 14,11 14,24 -1,79% 14,11 14,47 14,21 14,24 14,33 1.361 4.578.703
27/5/2025 14,00 14,50 +5,84% 14,00 14,69 14,39 14,31 14,50 204 5.369.558
26/5/2025 14,04 13,70 -4,40% 13,58 14,35 14,11 13,70 14,30 175 4.231.540
23/5/2025 13,98 14,33 +3,92% 13,41 14,33 13,80 13,95 14,33 140 4.933.946
22/5/2025 13,53 13,79 -0,65% 13,53 14,30 14,12 13,79 14,00 136 3.170.307
21/5/2025 13,98 13,88 -1,35% 13,60 14,33 13,92 13,88 13,95 189 4.525.644
20/5/2025 14,04 14,07 -1,81% 13,99 14,42 14,16 14,07 14,27 180 4.077.931
19/5/2025 14,07 14,33 +1,78% 13,92 14,44 14,18 14,17 14,33 209 5.616.538
16/5/2025 13,63 14,08 +2,92% 13,63 14,19 13,99 13,92 14,08 347 7.345.218
15/5/2025 13,15 13,68 +4,67% 12,99 14,00 13,66 13,68 13,90 321 5.869.235
14/5/2025 13,19 13,07 +0,15% 13,07 13,53 13,26 13,07 13,24 188 4.292.397
13/5/2025 12,58 13,05 +3,41% 12,58 13,43 13,14 13,05 13,23 142 3.592.461
12/5/2025 12,80 12,62 -2,32% 12,61 12,90 12,72 12,62 12,73 218 4.338.155
9/5/2025 12,90 12,92 -1,45% 12,68 13,24 12,91 12,82 12,92 222 3.857.769
8/5/2025 13,01 13,11 -2,02% 12,86 13,47 13,18 12,96 13,11 208 5.002.706
7/5/2025 13,68 13,38 -3,04% 12,80 13,94 13,11 12,90 13,38 319 5.499.698
6/5/2025 13,70 13,80 +0,80% 13,36 13,92 13,60 13,53 13,80 315 5.246.197
5/5/2025 13,16 13,69 +1,94% 13,16 14,10 13,79 13,69 13,85 613 15.091.636
2/5/2025 12,91 13,43 +5,42% 12,91 13,70 13,39 13,13 13,55 406 14.543.741
29/4/2025 12,37 12,74 +2,74% 12,35 12,98 12,67 12,56 12,74 168 4.908.345
28/4/2025 12,60 12,40 -4,10% 12,40 12,74 12,50 12,40 12,63 233 5.050.922
25/4/2025 12,87 12,93 -0,92% 12,64 13,15 12,88 12,71 12,93 176 4.175.119
24/4/2025 12,20 13,05 +5,67% 12,20 13,13 12,74 13,05 13,13 362 6.928.761
23/4/2025 12,34 12,35 -1,91% 12,30 12,89 12,61 12,35 12,52 267 6.812.560
22/4/2025 12,25 12,59 -0,79% 12,25 12,65 12,41 12,42 12,63 328 8.360.944
17/4/2025 12,38 12,69 -2,68% 12,14 12,79 12,45 12,42 12,69 563 14.536.442
16/4/2025 12,50 13,04 +3,25% 12,50 13,08 12,94 13,00 13,04 217 4.466.171
15/4/2025 12,55 12,63 -1,71% 12,55 12,90 12,71 12,63 12,76 168 3.293.320
14/4/2025 12,98 12,85 -3,17% 12,65 13,26 12,90 12,80 12,85 217 4.286.040
11/4/2025 13,44 13,27 +0,08% 12,60 13,44 13,18 12,95 13,27 620 13.463.497
10/4/2025 12,20 13,26 +6,51% 12,20 13,46 13,09 12,99 13,26 977 20.474.606
9/4/2025 12,44 12,45 -1,97% 12,18 12,99 12,56 12,45 12,70 169 4.367.971
8/4/2025 12,48 12,70 -1,24% 12,37 12,85 12,59 12,42 12,70 181 3.512.336
7/4/2025 13,24 12,86 -4,88% 12,43 13,40 12,81 12,66 12,88 209 4.945.836
4/4/2025 14,24 13,52 -3,70% 12,94 14,24 13,41 13,48 13,64 451 10.814.861
3/4/2025 12,98 14,04 +8,58% 12,90 14,04 13,71 13,80 14,04 533 11.905.915
2/4/2025 12,72 12,93 -0,46% 12,71 13,01 12,83 12,75 12,93 122 2.580.482
1/4/2025 12,72 12,99 +1,25% 12,58 12,99 12,77 12,72 12,99 138 3.241.387
31/3/2025 12,87 12,83 -1,99% 12,71 13,07 12,85 12,73 12,83 132 2.569.135
28/3/2025 13,08 13,09 +0,61% 12,66 13,25 12,93 12,82 13,09 95 2.044.547
27/3/2025 13,26 13,01 -2,55% 13,01 13,52 13,22 13,01 13,15 76 2.209.859
26/3/2025 13,18 13,35 +0,98% 13,00 13,52 13,26 13,07 13,35 71 1.708.627
25/3/2025 13,75 13,22 -2,72% 13,22 13,84 13,54 13,22 13,51 87 1.821.303
24/3/2025 13,01 13,59 +0,74% 13,01 13,80 13,48 13,32 13,59 160 4.341.708
21/3/2025 13,58 13,49 +0,22% 13,30 13,58 13,42 13,39 13,49 154 2.936.301
20/3/2025 12,66 13,46 +7,51% 12,66 13,68 13,22 13,22 13,46 243 4.821.716
19/3/2025 12,69 12,52 -0,32% 12,52 13,62 12,87 12,52 12,78 229 6.078.600
18/3/2025 12,04 12,56 +4,15% 11,80 12,56 12,12 12,39 12,56 170 2.407.684
17/3/2025 11,69 12,06 +1,34% 11,69 12,20 11,95 11,86 12,06 161 2.944.780
14/3/2025 11,82 11,90 -1,33% 11,72 12,04 11,84 11,73 11,90 273 3.903.537
13/3/2025 12,16 12,06 -2,19% 11,68 12,17 11,86 11,90 12,06 262 4.812.287

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.