O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BLAU3F - BLAU - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 13,86 13,62 -2,08% 13,62 13,90 13,76 13,62 13,76 270 5.521.290
5/9/2025 13,90 13,91 +0,80% 13,79 14,05 13,94 13,79 13,91 180 4.596.355
4/9/2025 13,69 13,80 +0,44% 13,41 13,80 13,65 13,75 13,80 193 5.351.315
3/9/2025 13,26 13,74 +4,49% 13,09 13,74 13,45 13,55 13,74 236 5.827.145
2/9/2025 13,21 13,15 -1,05% 12,88 13,31 13,08 12,99 13,15 383 5.905.564
1/9/2025 12,95 13,29 +5,06% 12,83 13,29 13,09 13,14 13,29 314 6.505.607
29/8/2025 12,69 12,65 -1,09% 12,65 13,09 12,95 12,65 12,93 149 3.576.326
28/8/2025 13,03 12,79 -0,16% 12,79 13,06 12,97 12,79 13,01 199 4.332.606
27/8/2025 12,39 12,81 +1,51% 12,39 12,86 12,71 12,75 12,87 139 3.067.572
26/8/2025 12,34 12,62 +0,96% 12,34 12,63 12,49 12,48 12,62 161 3.278.778
25/8/2025 12,70 12,50 -1,19% 12,50 12,76 12,61 12,50 12,60 162 3.487.156
22/8/2025 12,30 12,65 +3,86% 12,30 12,76 12,59 12,51 12,65 227 4.791.002
21/8/2025 12,01 12,18 +2,35% 12,01 12,44 12,24 12,18 12,34 195 3.709.788
20/8/2025 11,97 11,90 -1,16% 11,84 12,07 11,99 11,90 12,08 207 3.458.610
19/8/2025 12,34 12,04 -1,39% 11,87 12,36 11,99 11,95 12,04 314 5.676.218
18/8/2025 11,96 12,21 +0,91% 11,96 12,45 12,30 12,21 12,39 329 4.487.300
15/8/2025 12,35 12,10 -0,98% 12,10 12,36 12,21 12,10 12,20 179 4.099.672
14/8/2025 11,98 12,22 +0,66% 11,92 12,22 12,08 12,00 12,22 181 4.009.434
13/8/2025 12,22 12,14 -2,72% 12,00 12,34 12,15 12,00 12,14 278 4.615.429
12/8/2025 12,46 12,48 +2,21% 12,22 12,58 12,41 12,38 12,48 177 3.922.143
11/8/2025 12,43 12,21 -0,73% 12,21 12,69 12,41 12,21 12,44 180 3.887.146
8/8/2025 12,37 12,30 +1,15% 12,30 12,69 12,51 12,30 12,52 202 5.402.020
7/8/2025 12,10 12,16 +0,08% 12,08 12,36 12,23 12,16 12,36 179 4.781.223
6/8/2025 12,50 12,15 -2,02% 11,85 12,50 12,06 12,11 12,15 521 8.437.149
5/8/2025 12,38 12,40 -1,43% 12,38 12,95 12,47 12,40 12,59 299 5.077.934
4/8/2025 12,30 12,58 +0,72% 12,25 12,70 12,36 12,43 12,58 266 5.541.459
1/8/2025 12,37 12,49 +0,89% 12,33 12,68 12,51 12,29 12,49 191 4.689.109
31/7/2025 12,25 12,38 +0,16% 12,25 12,53 12,43 12,38 12,49 119 2.897.069
30/7/2025 12,25 12,36 +0,49% 12,20 12,55 12,39 12,36 12,52 212 3.443.714
29/7/2025 12,00 12,30 +2,07% 12,00 12,49 12,32 12,25 12,30 96 1.964.062
28/7/2025 12,24 12,05 -1,79% 12,05 12,39 12,22 12,05 12,20 201 3.465.856
25/7/2025 12,38 12,27 +0,49% 12,21 12,48 12,34 12,27 12,46 170 2.666.787
24/7/2025 12,43 12,21 -0,73% 12,19 12,43 12,32 12,21 12,35 147 2.639.073
23/7/2025 12,27 12,30 +1,15% 12,11 12,58 12,37 12,30 12,50 153 3.571.226
22/7/2025 12,61 12,16 -2,64% 12,10 12,68 12,28 12,16 12,25 351 5.602.799
21/7/2025 12,18 12,49 +1,05% 12,18 12,69 12,45 12,49 12,60 172 4.155.019
18/7/2025 12,84 12,36 -5,00% 12,35 13,10 12,55 12,36 12,51 411 7.361.723
17/7/2025 12,88 13,01 -0,08% 12,77 13,13 12,99 13,01 13,12 121 3.014.381
16/7/2025 13,09 13,02 +0,54% 12,76 13,14 12,94 13,02 13,03 212 3.723.086
15/7/2025 12,77 12,95 +0,78% 12,77 13,26 13,06 12,95 13,19 137 3.366.372
14/7/2025 13,01 12,85 -2,28% 12,77 13,08 12,93 12,85 13,05 264 3.912.176
11/7/2025 13,19 13,15 -0,30% 12,90 13,23 13,09 13,00 13,15 166 4.444.915
10/7/2025 13,05 13,19 -1,12% 12,95 13,39 13,17 13,19 13,26 134 3.371.633
9/7/2025 12,85 13,34 +3,33% 12,85 13,80 13,27 13,11 13,34 200 4.566.547
8/7/2025 12,90 12,91 +1,10% 12,76 13,04 12,91 12,91 13,00 166 4.297.878
7/7/2025 12,95 12,77 -0,39% 12,73 12,96 12,84 12,77 12,90 263 4.440.550
4/7/2025 12,71 12,82 +1,26% 12,71 13,08 12,88 12,82 13,06 207 4.000.157
3/7/2025 12,46 12,66 -0,24% 12,41 12,85 12,71 12,66 12,77 229 5.494.784
2/7/2025 13,40 12,69 -5,09% 12,07 13,40 12,89 12,52 12,69 729 9.107.422
1/7/2025 13,59 13,37 -3,60% 13,10 13,79 13,47 13,33 13,37 484 8.702.994
30/6/2025 13,45 13,87 +3,51% 13,33 13,87 13,65 13,60 13,92 158 3.882.134
27/6/2025 13,57 13,40 -0,81% 13,40 13,77 13,54 13,40 13,53 93 2.685.527
26/6/2025 13,49 13,51 +0,15% 13,49 13,74 13,59 13,51 13,70 99 2.197.894
25/6/2025 13,85 13,49 -1,60% 13,49 13,89 13,59 13,49 13,64 130 2.972.799
24/6/2025 13,56 13,71 -0,22% 13,44 13,91 13,69 13,59 13,71 148 3.932.648
23/6/2025 13,67 13,74 +2,23% 13,31 13,75 13,57 13,62 13,78 156 4.477.742
20/6/2025 13,53 13,44 -2,68% 13,41 13,83 13,61 13,43 13,67 152 3.426.197
18/6/2025 13,89 13,81 -0,14% 13,54 13,94 13,74 13,54 13,81 131 3.279.402
17/6/2025 13,98 13,83 -0,50% 13,54 14,08 13,84 13,52 13,83 166 3.006.273
16/6/2025 13,69 13,90 +0,51% 13,69 14,09 13,92 13,90 14,05 181 3.472.691
13/6/2025 13,66 13,83 -0,07% 13,55 13,83 13,70 13,65 13,83 128 2.508.903
12/6/2025 13,88 13,84 -0,07% 13,60 13,88 13,73 13,74 13,85 155 3.087.345
11/6/2025 13,63 13,85 -0,93% 13,62 14,13 13,86 13,85 14,05 178 3.698.655
10/6/2025 13,91 13,98 -0,07% 13,84 14,14 13,96 13,86 13,98 246 3.552.641
9/6/2025 14,10 13,99 -2,44% 13,60 14,10 13,84 13,83 13,99 412 8.942.956
6/6/2025 14,46 14,34 -0,83% 14,04 14,46 14,17 14,02 14,34 158 3.217.260
5/6/2025 14,75 14,46 -1,43% 13,99 14,75 14,36 14,26 14,46 160 3.617.204
4/6/2025 14,21 14,67 +0,96% 14,21 14,67 14,49 14,33 14,67 216 3.731.377
3/6/2025 13,87 14,53 +2,18% 13,87 14,53 14,23 14,40 14,53 226 3.645.831
2/6/2025 13,98 14,22 +2,75% 13,72 14,42 14,04 14,20 14,22 281 4.363.696
30/5/2025 13,95 13,84 -1,07% 13,83 14,21 13,95 13,84 13,97 136 3.727.949
29/5/2025 14,01 13,99 -1,76% 13,99 14,33 14,09 13,99 14,15 97 2.793.473
28/5/2025 14,11 14,24 -1,79% 14,11 14,47 14,21 14,24 14,33 1.361 4.578.703
27/5/2025 14,00 14,50 +5,84% 14,00 14,69 14,39 14,31 14,50 204 5.369.558
26/5/2025 14,04 13,70 -4,40% 13,58 14,35 14,11 13,70 14,30 175 4.231.540
23/5/2025 13,98 14,33 +3,92% 13,41 14,33 13,80 13,95 14,33 140 4.933.946
22/5/2025 13,53 13,79 -0,65% 13,53 14,30 14,12 13,79 14,00 136 3.170.307
21/5/2025 13,98 13,88 -1,35% 13,60 14,33 13,92 13,88 13,95 189 4.525.644
20/5/2025 14,04 14,07 -1,81% 13,99 14,42 14,16 14,07 14,27 180 4.077.931
19/5/2025 14,07 14,33 +1,78% 13,92 14,44 14,18 14,17 14,33 209 5.616.538
16/5/2025 13,63 14,08 +2,92% 13,63 14,19 13,99 13,92 14,08 347 7.345.218
15/5/2025 13,15 13,68 +4,67% 12,99 14,00 13,66 13,68 13,90 321 5.869.235
14/5/2025 13,19 13,07 +0,15% 13,07 13,53 13,26 13,07 13,24 188 4.292.397
13/5/2025 12,58 13,05 +3,41% 12,58 13,43 13,14 13,05 13,23 142 3.592.461
12/5/2025 12,80 12,62 -2,32% 12,61 12,90 12,72 12,62 12,73 218 4.338.155
9/5/2025 12,90 12,92 -1,45% 12,68 13,24 12,91 12,82 12,92 222 3.857.769
8/5/2025 13,01 13,11 -2,02% 12,86 13,47 13,18 12,96 13,11 208 5.002.706
7/5/2025 13,68 13,38 -3,04% 12,80 13,94 13,11 12,90 13,38 319 5.499.698
6/5/2025 13,70 13,80 +0,80% 13,36 13,92 13,60 13,53 13,80 315 5.246.197
5/5/2025 13,16 13,69 +1,94% 13,16 14,10 13,79 13,69 13,85 613 15.091.636
2/5/2025 12,91 13,43 +5,42% 12,91 13,70 13,39 13,13 13,55 406 14.543.741
29/4/2025 12,37 12,74 +2,74% 12,35 12,98 12,67 12,56 12,74 168 4.908.345
28/4/2025 12,60 12,40 -4,10% 12,40 12,74 12,50 12,40 12,63 233 5.050.922
25/4/2025 12,87 12,93 -0,92% 12,64 13,15 12,88 12,71 12,93 176 4.175.119
24/4/2025 12,20 13,05 +5,67% 12,20 13,13 12,74 13,05 13,13 362 6.928.761
23/4/2025 12,34 12,35 -1,91% 12,30 12,89 12,61 12,35 12,52 267 6.812.560
22/4/2025 12,25 12,59 -0,79% 12,25 12,65 12,41 12,42 12,63 328 8.360.944
17/4/2025 12,38 12,69 -2,68% 12,14 12,79 12,45 12,42 12,69 563 14.536.442
16/4/2025 12,50 13,04 +3,25% 12,50 13,08 12,94 13,00 13,04 217 4.466.171
15/4/2025 12,55 12,63 -1,71% 12,55 12,90 12,71 12,63 12,76 168 3.293.320
14/4/2025 12,98 12,85 -3,17% 12,65 13,26 12,90 12,80 12,85 217 4.286.040
11/4/2025 13,44 13,27 +0,08% 12,60 13,44 13,18 12,95 13,27 620 13.463.497
10/4/2025 12,20 13,26 +6,51% 12,20 13,46 13,09 12,99 13,26 977 20.474.606
9/4/2025 12,44 12,45 -1,97% 12,18 12,99 12,56 12,45 12,70 169 4.367.971
8/4/2025 12,48 12,70 -1,24% 12,37 12,85 12,59 12,42 12,70 181 3.512.336
7/4/2025 13,24 12,86 -4,88% 12,43 13,40 12,81 12,66 12,88 209 4.945.836
4/4/2025 14,24 13,52 -3,70% 12,94 14,24 13,41 13,48 13,64 451 10.814.861
3/4/2025 12,98 14,04 +8,58% 12,90 14,04 13,71 13,80 14,04 533 11.905.915
2/4/2025 12,72 12,93 -0,46% 12,71 13,01 12,83 12,75 12,93 122 2.580.482
1/4/2025 12,72 12,99 +1,25% 12,58 12,99 12,77 12,72 12,99 138 3.241.387
31/3/2025 12,87 12,83 -1,99% 12,71 13,07 12,85 12,73 12,83 132 2.569.135
28/3/2025 13,08 13,09 +0,61% 12,66 13,25 12,93 12,82 13,09 95 2.044.547
27/3/2025 13,26 13,01 -2,55% 13,01 13,52 13,22 13,01 13,15 76 2.209.859
26/3/2025 13,18 13,35 +0,98% 13,00 13,52 13,26 13,07 13,35 71 1.708.627
25/3/2025 13,75 13,22 -2,72% 13,22 13,84 13,54 13,22 13,51 87 1.821.303
24/3/2025 13,01 13,59 +0,74% 13,01 13,80 13,48 13,32 13,59 160 4.341.708
21/3/2025 13,58 13,49 +0,22% 13,30 13,58 13,42 13,39 13,49 154 2.936.301
20/3/2025 12,66 13,46 +7,51% 12,66 13,68 13,22 13,22 13,46 243 4.821.716
19/3/2025 12,69 12,52 -0,32% 12,52 13,62 12,87 12,52 12,78 229 6.078.600
18/3/2025 12,04 12,56 +4,15% 11,80 12,56 12,12 12,39 12,56 170 2.407.684
17/3/2025 11,69 12,06 +1,34% 11,69 12,20 11,95 11,86 12,06 161 2.944.780
14/3/2025 11,82 11,90 -1,33% 11,72 12,04 11,84 11,73 11,90 273 3.903.537
13/3/2025 12,16 12,06 -2,19% 11,68 12,17 11,86 11,90 12,06 262 4.812.287
12/3/2025 12,45 12,33 -1,12% 12,11 12,45 12,25 12,20 12,33 109 2.729.049
11/3/2025 12,35 12,47 -1,03% 12,30 12,57 12,40 12,30 12,47 168 2.830.523
10/3/2025 12,50 12,60 +0,80% 12,28 12,62 12,44 12,37 12,60 136 2.919.830
7/3/2025 12,33 12,50 +0,16% 12,25 12,82 12,52 12,50 12,68 130 3.516.308
6/3/2025 12,19 12,48 +1,22% 12,19 12,63 12,40 12,25 12,48 94 1.924.784
5/3/2025 12,42 12,33 -2,07% 11,93 12,43 12,21 12,02 12,39 128 2.512.966
28/2/2025 12,35 12,59 +0,64% 12,21 12,76 12,45 12,32 12,59 88 1.966.804
27/2/2025 12,43 12,51 +0,56% 12,16 12,97 12,74 12,51 12,83 236 3.794.418
26/2/2025 12,60 12,44 -0,56% 12,17 12,65 12,38 12,21 12,44 109 2.734.371
25/2/2025 11,70 12,51 +6,92% 11,70 13,21 12,69 12,51 12,60 276 6.731.261
24/2/2025 11,85 11,70 -3,39% 11,70 12,09 11,90 11,70 11,91 157 2.817.125
21/2/2025 12,35 12,11 -1,38% 11,88 12,44 12,11 11,91 12,11 98 2.385.687
20/2/2025 11,93 12,28 +4,16% 11,86 12,28 12,07 12,05 12,28 135 1.872.501
19/2/2025 12,12 11,79 -5,38% 11,79 12,14 11,98 11,79 12,04 184 2.966.749
18/2/2025 12,66 12,46 -2,66% 12,12 12,75 12,38 12,19 12,46 173 3.493.032
17/2/2025 12,42 12,80 +1,35% 12,42 13,40 13,00 12,80 13,40 166 3.674.802
14/2/2025 11,77 12,63 +6,31% 11,77 12,63 12,29 12,36 12,63 149 3.272.077
13/2/2025 11,71 11,88 +0,85% 11,66 11,89 11,78 11,71 11,88 91 1.562.110
12/2/2025 11,93 11,78 -3,52% 11,78 12,18 11,97 11,78 12,08 152 3.242.931
11/2/2025 11,79 12,21 +3,47% 11,60 12,21 11,95 11,97 12,21 136 2.525.204
10/2/2025 11,89 11,80 -2,48% 11,80 12,37 11,99 11,80 11,97 158 2.647.405
7/2/2025 12,32 12,10 -4,50% 11,90 12,40 12,07 11,90 12,10 167 2.621.898
6/2/2025 12,28 12,67 +0,64% 12,10 12,67 12,34 12,40 12,67 107 2.732.963
5/2/2025 12,68 12,59 -4,11% 12,26 12,83 12,51 12,40 12,59 155 2.733.697
4/2/2025 12,61 13,13 +2,50% 12,60 13,13 12,85 12,90 13,13 100 2.257.564
3/2/2025 12,83 12,81 -0,47% 12,67 12,97 12,77 12,81 12,96 121 3.540.487
31/1/2025 13,20 12,87 -1,38% 12,75 13,41 13,07 12,87 13,07 147 3.042.685
30/1/2025 12,54 13,05 +5,16% 12,54 13,24 13,05 13,05 13,20 146 3.925.763
29/1/2025 12,38 12,41 +0,32% 12,38 12,68 12,50 12,41 12,59 83 2.341.947
28/1/2025 12,15 12,37 -0,24% 12,15 12,68 12,42 12,37 12,60 130 2.701.396
27/1/2025 12,65 12,40 -1,74% 12,37 12,77 12,58 12,40 12,64 103 2.993.431
24/1/2025 12,56 12,62 +0,56% 12,43 12,74 12,58 12,43 12,62 97 2.762.785
23/1/2025 12,53 12,55 -1,18% 12,33 12,75 12,49 12,46 12,55 97 2.622.480
22/1/2025 12,08 12,70 +3,00% 12,01 12,77 12,38 12,50 12,70 205 5.030.476
21/1/2025 12,40 12,33 -1,60% 11,97 12,40 12,19 12,07 12,33 213 3.281.743
20/1/2025 11,86 12,53 +6,55% 11,74 12,53 12,15 11,90 12,53 162 2.597.188
17/1/2025 11,79 11,76 -0,59% 11,49 12,32 11,80 11,76 11,92 205 4.063.006
16/1/2025 12,68 11,83 -7,94% 11,81 12,83 12,22 11,83 12,03 281 4.376.274
15/1/2025 12,39 12,85 +4,22% 12,37 13,28 12,87 12,85 12,94 161 4.007.330
14/1/2025 12,70 12,33 -4,12% 12,33 12,78 12,53 12,31 12,61 155 3.343.500
13/1/2025 12,52 12,86 +2,80% 12,39 12,87 12,63 12,68 12,86 140 2.427.982
10/1/2025 12,82 12,51 -4,43% 12,51 12,89 12,68 12,51 12,97 117 2.634.993
9/1/2025 13,00 13,09 +0,46% 12,61 13,09 12,83 12,99 13,09 106 2.312.797
8/1/2025 12,56 13,03 -0,76% 12,53 13,03 12,74 12,77 13,03 204 2.994.872
7/1/2025 12,97 13,13 +0,84% 12,86 13,36 13,14 12,87 13,13 217 2.399.780
6/1/2025 13,00 13,02 +3,33% 12,91 13,25 13,07 13,02 13,24 253 4.037.590
3/1/2025 12,84 12,60 -0,16% 12,60 12,98 12,82 12,60 12,99 130 3.527.833
2/1/2025 13,10 12,62 -2,70% 12,62 13,15 12,92 12,62 13,15 173 3.439.504
30/12/2024 12,58 12,97 +3,59% 12,58 13,28 13,03 12,97 13,28 125 2.832.789
27/12/2024 13,64 12,52 -3,69% 12,29 13,64 12,62 12,52 12,59 283 4.785.860
26/12/2024 13,74 13,00 -4,13% 12,99 14,13 13,29 13,00 13,64 181 3.169.719
23/12/2024 13,95 13,56 -5,24% 13,41 14,04 13,57 13,55 13,65 137 3.349.295
20/12/2024 13,43 14,31 +11,71% 13,19 14,31 13,73 13,87 14,31 266 3.946.906
19/12/2024 13,00 12,81 -0,62% 12,66 13,37 13,08 12,77 13,35 226 3.077.863
18/12/2024 13,29 12,89 -2,05% 12,66 13,76 13,00 12,66 12,89 308 4.239.002
17/12/2024 13,10 13,16 -0,98% 13,05 13,47 13,25 13,16 13,45 134 2.895.144
16/12/2024 13,82 13,29 -2,85% 13,05 13,82 13,41 13,29 13,48 176 4.459.273
13/12/2024 14,30 13,68 -2,77% 13,45 14,30 13,77 13,45 13,68 189 4.416.103
12/12/2024 14,26 14,07 -4,16% 14,04 14,28 14,13 14,07 14,37 113 3.093.715
11/12/2024 14,18 14,68 +5,54% 13,92 14,69 14,24 14,31 14,68 147 3.642.210
10/12/2024 13,32 13,91 +1,09% 13,32 14,19 13,97 13,91 14,20 139 3.553.213
9/12/2024 13,80 13,76 +0,15% 13,46 14,20 13,65 13,51 13,76 143 3.531.523
6/12/2024 13,88 13,74 -0,36% 13,31 13,97 13,64 13,43 13,74 128 2.942.914
5/12/2024 13,26 13,79 +4,08% 13,26 14,27 13,82 13,79 14,12 240 4.300.704
4/12/2024 13,34 13,25 -1,41% 13,25 13,68 13,47 13,25 13,50 104 2.104.043
3/12/2024 13,33 13,44 -0,52% 13,11 13,75 13,39 13,19 13,44 339 3.622.862
2/12/2024 13,11 13,51 +5,38% 13,11 13,98 13,72 13,51 13,80 229 3.622.843
29/11/2024 13,04 12,82 -2,95% 12,80 13,50 13,03 12,82 13,53 272 6.107.832
28/11/2024 14,78 13,21 -10,26% 13,21 14,78 13,78 13,21 13,60 365 5.563.890
27/11/2024 15,07 14,72 -3,85% 14,41 15,32 14,83 14,44 14,72 217 5.269.002
26/11/2024 14,82 15,31 +3,52% 14,82 15,43 15,13 15,03 15,31 168 4.851.443
25/11/2024 14,33 14,79 +0,54% 14,03 15,04 14,83 14,79 15,05 196 5.218.499
22/11/2024 14,90 14,71 +0,07% 14,71 15,05 14,84 14,70 14,97 98 2.387.865
21/11/2024 14,96 14,70 -0,34% 14,52 14,96 14,73 14,70 15,00 131 3.333.815
19/11/2024 14,84 14,75 +1,72% 14,62 15,27 14,98 14,75 15,00 119 3.693.418
18/11/2024 14,92 14,50 -4,67% 14,35 15,03 14,79 14,50 14,93 196 4.682.730
14/11/2024 15,65 15,21 -3,43% 15,00 15,65 15,33 15,00 15,21 168 4.190.012
13/11/2024 15,21 15,75 +5,99% 14,91 15,75 15,33 15,60 15,75 225 4.619.010
12/11/2024 15,20 14,86 -2,24% 14,86 15,29 14,96 14,86 15,18 172 5.188.164
11/11/2024 15,23 15,20 -1,55% 15,08 15,38 15,22 15,07 15,20 157 4.543.996
8/11/2024 16,07 15,44 -4,16% 15,19 16,07 15,47 15,16 15,44 329 11.199.667
7/11/2024 16,78 16,11 -4,11% 16,11 17,01 16,65 16,11 16,40 411 13.666.237
6/11/2024 16,04 16,80 +4,02% 15,95 17,60 17,20 16,80 17,30 764 27.829.621
5/11/2024 15,89 16,15 +3,26% 15,64 16,70 16,33 16,15 16,30 502 18.094.416
4/11/2024 14,75 15,64 +7,49% 14,75 15,82 15,41 15,59 15,85 502 12.727.055
1/11/2024 14,96 14,55 -0,89% 14,55 15,15 14,92 14,55 14,84 339 8.782.950
31/10/2024 14,53 14,68 +0,34% 14,53 14,93 14,76 14,68 14,87 136 3.820.876
30/10/2024 14,11 14,63 +4,80% 14,11 14,81 14,57 14,63 14,75 199 4.921.011
29/10/2024 14,24 13,96 -2,45% 13,89 14,57 14,17 13,96 14,11 192 4.518.166
28/10/2024 13,96 14,31 +0,85% 13,96 14,61 14,43 14,31 14,48 235 5.515.614
25/10/2024 14,55 14,19 -3,47% 14,19 14,73 14,43 14,19 14,27 177 4.634.363
24/10/2024 14,24 14,70 +3,01% 14,08 14,70 14,47 14,55 14,70 189 5.994.259
23/10/2024 14,11 14,27 -1,11% 13,78 14,30 14,00 14,03 14,27 205 4.835.649
22/10/2024 14,14 14,43 +1,12% 14,01 14,46 14,22 14,20 14,44 138 4.202.312
21/10/2024 14,75 14,27 -2,26% 14,27 14,85 14,61 14,27 14,64 178 5.296.549
18/10/2024 14,89 14,60 -2,54% 14,38 15,20 14,75 14,60 14,84 282 7.934.509
17/10/2024 14,01 14,98 +6,92% 14,01 15,17 14,78 14,80 14,98 555 18.553.376
16/10/2024 13,47 14,01 +6,38% 13,47 14,11 13,87 13,74 14,01 437 9.502.267
15/10/2024 13,49 13,17 -2,59% 13,17 13,65 13,47 13,17 13,43 185 4.232.846
14/10/2024 13,08 13,52 +4,40% 12,98 13,52 13,26 13,43 13,52 220 5.982.606
11/10/2024 12,85 12,95 -0,46% 12,85 13,10 13,01 12,95 13,10 136 2.658.210
10/10/2024 12,95 13,01 -0,99% 12,75 13,34 13,14 13,01 13,10 205 4.525.705
9/10/2024 13,20 13,14 +1,31% 12,91 13,26 13,08 13,00 13,14 115 3.225.752
8/10/2024 12,91 12,97 +0,15% 12,80 13,16 13,02 12,97 13,07 127 3.490.407
7/10/2024 12,87 12,95 -0,38% 12,77 13,19 12,98 12,91 13,09 211 5.209.389
4/10/2024 12,92 13,00 0,00% 12,85 13,17 13,03 13,00 13,15 144 2.927.479
3/10/2024 13,30 13,00 -1,22% 12,98 13,30 13,08 13,00 13,03 157 3.457.057
2/10/2024 13,11 13,16 +0,46% 13,11 13,55 13,37 13,16 13,33 373 4.850.686
1/10/2024 13,74 13,10 -0,98% 13,00 13,74 13,33 13,10 13,35 278 5.756.838
30/9/2024 13,50 13,23 +1,15% 13,18 13,68 13,33 13,23 13,40 164 4.865.838
26/9/2024 13,18 13,08 -2,10% 13,07 13,40 13,21 13,08 13,23 186 4.490.223
25/9/2024 13,21 13,36 -2,05% 13,21 13,66 13,39 13,34 13,36 167 3.622.617
24/9/2024 13,30 13,64 +3,33% 13,30 13,68 13,50 13,36 13,64 210 6.078.715
23/9/2024 13,00 13,20 +0,53% 12,78 13,36 13,07 13,15 13,20 261 7.487.643
20/9/2024 13,45 13,13 -3,88% 12,86 13,58 13,07 12,87 13,25 285 7.227.781
19/9/2024 13,87 13,66 -3,46% 13,64 13,95 13,74 13,60 13,66 216 5.899.228
18/9/2024 14,00 14,15 -2,41% 14,00 14,44 14,20 14,15 14,36 212 6.602.784
17/9/2024 13,80 14,50 +3,20% 13,75 14,55 14,15 14,37 14,50 380 10.008.226
16/9/2024 13,53 14,05 -0,43% 13,53 14,36 13,87 13,89 14,05 318 9.044.959
13/9/2024 13,65 14,11 +2,92% 13,65 14,15 14,01 13,96 14,11 261 5.497.488
12/9/2024 13,74 13,71 0,00% 13,62 14,05 13,81 13,71 13,96 269 5.040.382
11/9/2024 13,68 13,71 +0,66% 13,50 13,89 13,71 13,71 13,90 281 5.958.367
10/9/2024 13,50 13,62 +0,89% 12,83 13,69 13,43 13,44 13,62 307 8.852.862
9/9/2024 14,14 13,50 -4,26% 13,50 14,27 13,74 13,50 13,63 310 8.406.588
6/9/2024 14,07 14,10 -1,47% 14,06 14,51 14,33 14,10 14,35 292 7.630.710
5/9/2024 14,36 14,31 -0,35% 14,07 14,54 14,30 14,31 14,51 281 7.850.925
4/9/2024 14,25 14,36 +1,56% 14,15 14,50 14,34 14,36 14,46 439 6.853.979
3/9/2024 13,94 14,14 +1,14% 13,88 14,47 14,27 14,05 14,14 418 11.134.534
2/9/2024 13,60 13,98 +4,33% 13,60 14,06 13,87 13,60 13,98 264 6.003.183
30/8/2024 13,13 13,40 +0,98% 13,13 14,58 13,91 13,40 13,88 546 15.220.992
29/8/2024 13,60 13,27 -1,41% 13,10 13,93 13,47 13,22 13,46 382 8.847.242
28/8/2024 12,99 13,46 +2,36% 12,99 13,48 13,26 13,36 13,46 207 5.777.677
27/8/2024 12,82 13,15 +1,47% 12,82 13,31 13,14 13,15 13,20 210 5.044.195
26/8/2024 13,73 12,96 -4,42% 12,41 13,73 13,12 12,95 13,27 449 10.662.166
23/8/2024 13,05 13,56 +2,88% 13,05 13,79 13,49 13,56 13,71 370 5.944.707
22/8/2024 13,49 13,18 -2,37% 13,18 13,49 13,27 13,18 13,40 221 5.905.273
21/8/2024 13,09 13,50 +2,43% 12,75 13,52 13,28 13,32 13,50 473 10.185.696
20/8/2024 12,63 13,18 +4,03% 12,59 13,46 13,02 12,98 13,18 555 12.290.512
19/8/2024 11,84 12,67 +8,29% 11,69 12,67 12,28 12,48 12,67 363 8.092.957
16/8/2024 11,71 11,70 -3,15% 11,61 12,19 11,80 11,68 11,70 250 5.119.180
15/8/2024 11,93 12,08 +0,17% 11,86 12,31 12,13 12,08 12,24 370 7.460.119
14/8/2024 11,89 12,06 +0,17% 11,89 12,06 11,99 11,95 12,06 222 5.161.997
13/8/2024 11,69 12,04 +3,17% 11,52 12,04 11,81 11,90 12,04 299 5.835.238
12/8/2024 11,81 11,67 +0,43% 11,56 11,82 11,69 11,66 11,70 214 4.398.362
9/8/2024 11,45 11,62 +0,26% 11,45 11,74 11,62 11,60 11,62 224 5.201.819
8/8/2024 11,30 11,59 +3,30% 11,17 11,78 11,49 11,59 11,71 275 7.311.312
7/8/2024 10,40 11,22 +11,53% 10,37 11,57 11,18 11,22 11,35 410 9.017.626
6/8/2024 10,18 10,06 -0,49% 10,03 10,39 10,12 10,06 10,20 384 5.931.382
5/8/2024 10,26 10,11 -1,46% 10,04 10,32 10,16 10,11 10,35 378 7.150.687
2/8/2024 10,47 10,26 -0,48% 10,09 10,48 10,32 10,26 10,40 219 3.610.620
1/8/2024 10,53 10,31 -1,90% 10,10 10,56 10,30 10,15 10,31 355 5.326.953
31/7/2024 10,38 10,51 +1,64% 10,38 10,68 10,51 10,42 10,51 311 5.599.332
30/7/2024 10,78 10,34 -6,00% 10,26 10,83 10,43 10,34 10,51 409 5.093.564
29/7/2024 11,44 11,00 -2,83% 10,76 11,44 10,95 10,81 11,00 388 5.840.004
26/7/2024 11,07 11,32 +2,35% 11,07 11,35 11,23 11,24 11,32 183 4.016.121
25/7/2024 11,07 11,06 -1,69% 10,99 11,42 11,22 11,06 11,33 197 4.603.173
24/7/2024 11,31 11,25 -0,88% 11,05 11,37 11,18 11,11 11,25 263 4.724.556
23/7/2024 11,76 11,35 -3,81% 11,35 11,82 11,53 11,35 11,42 191 3.317.530
22/7/2024 11,29 11,80 +4,80% 11,29 11,92 11,67 11,70 11,80 296 7.338.433
19/7/2024 11,34 11,26 -2,85% 11,26 11,60 11,40 11,25 11,44 193 3.655.417
18/7/2024 12,14 11,59 -4,29% 11,45 12,22 11,66 11,57 11,59 426 6.681.492
17/7/2024 12,29 12,11 -1,78% 11,83 12,46 12,24 11,89 12,11 321 6.670.154
16/7/2024 12,28 12,33 +2,92% 12,09 12,44 12,26 12,17 12,33 351 7.459.298
15/7/2024 11,85 11,98 +1,10% 11,83 12,17 12,01 11,98 12,10 427 10.018.341
12/7/2024 11,90 11,85 +0,77% 11,41 11,98 11,78 11,85 11,96 308 6.710.222
11/7/2024 11,99 11,76 -1,09% 11,64 12,02 11,83 11,76 11,87 299 6.890.958
10/7/2024 11,98 11,89 -0,75% 11,75 12,17 11,92 11,82 11,89 384 7.282.322
9/7/2024 11,77 11,98 +1,53% 11,60 11,98 11,74 11,78 11,98 243 6.355.212
8/7/2024 11,82 11,80 +0,68% 11,58 11,91 11,76 11,65 11,80 514 10.933.794
5/7/2024 11,56 11,72 +1,03% 11,56 11,97 11,80 11,72 11,83 450 11.633.442
4/7/2024 10,83 11,60 +7,41% 10,83 11,61 11,37 11,60 11,61 606 15.872.872
3/7/2024 10,51 10,80 +3,05% 10,50 10,83 10,72 10,73 10,80 365 7.245.043
2/7/2024 10,10 10,48 +1,95% 10,10 10,69 10,56 10,48 10,59 408 7.072.270
1/7/2024 10,49 10,28 -4,37% 10,11 10,49 10,24 10,14 10,28 476 7.634.268
28/6/2024 10,72 10,75 +0,56% 10,41 10,75 10,62 10,41 10,75 403 7.698.843
27/6/2024 9,64 10,69 +11,01% 9,56 10,69 10,25 10,39 10,69 620 10.245.203
26/6/2024 9,81 9,63 -1,13% 9,60 9,81 9,67 9,63 9,67 465 6.941.830
25/6/2024 9,82 9,74 -0,81% 9,72 9,96 9,80 9,74 9,82 408 5.916.435
24/6/2024 9,64 9,82 +3,15% 9,61 9,94 9,74 9,74 9,87 396 5.056.570
21/6/2024 9,43 9,52 +0,42% 9,36 9,77 9,60 9,51 9,56 393 5.962.975
20/6/2024 9,68 9,48 -1,56% 9,29 9,68 9,49 9,48 9,51 787 11.041.985
19/6/2024 9,80 9,63 -2,33% 9,62 9,80 9,68 9,63 9,70 527 6.574.605
18/6/2024 9,92 9,86 -1,10% 9,83 10,02 9,90 9,83 9,87 476 6.474.865
17/6/2024 10,05 9,97 -0,60% 9,86 10,05 9,95 9,97 10,02 345 5.564.669
14/6/2024 10,13 10,03 -0,59% 10,03 10,15 10,06 10,03 10,08 299 4.936.243
13/6/2024 10,11 10,09 -0,59% 9,96 10,15 10,03 10,04 10,09 374 5.136.061
12/6/2024 10,24 10,15 -0,39% 10,00 10,38 10,08 10,01 10,15 336 5.075.242
11/6/2024 10,00 10,19 +1,49% 9,96 10,39 10,23 10,19 10,33 282 5.411.139
10/6/2024 10,23 10,04 -1,67% 9,92 10,25 10,06 10,04 10,10 558 8.095.052
7/6/2024 10,48 10,21 -3,04% 10,20 10,48 10,32 10,20 10,21 413 6.464.314
6/6/2024 10,40 10,53 +1,06% 10,35 10,61 10,45 10,40 10,53 296 5.193.686
5/6/2024 10,46 10,42 -0,57% 10,30 10,63 10,41 10,35 10,42 469 7.156.490
4/6/2024 10,65 10,48 -2,06% 10,26 10,65 10,39 10,31 10,48 335 6.495.536
3/6/2024 10,26 10,70 +2,00% 10,20 10,71 10,45 10,61 10,70 451 6.895.751
31/5/2024 10,30 10,49 +0,10% 10,26 10,49 10,33 10,32 10,52 430 6.210.969
29/5/2024 10,39 10,48 +1,26% 10,31 10,48 10,37 10,32 10,48 329 5.976.776
28/5/2024 10,52 10,35 -0,58% 10,31 10,55 10,39 10,35 10,39 478 7.654.922
27/5/2024 10,50 10,41 +0,19% 10,30 10,54 10,43 10,41 10,54 296 4.623.485
24/5/2024 10,50 10,39 -2,17% 10,39 10,57 10,47 10,39 10,47 361 4.872.153
23/5/2024 10,60 10,62 +1,34% 10,31 10,65 10,44 10,49 10,62 416 5.811.257
22/5/2024 10,84 10,48 -2,06% 10,48 10,84 10,57 10,48 10,57 619 5.958.019
21/5/2024 10,81 10,70 -0,93% 10,70 10,95 10,79 10,70 10,81 416 5.514.494
20/5/2024 10,90 10,80 -0,92% 10,69 10,90 10,81 10,80 10,81 483 6.226.261
17/5/2024 10,67 10,90 +0,83% 10,62 10,97 10,82 10,86 10,98 316 4.573.813
16/5/2024 10,80 10,81 +0,28% 10,57 10,81 10,66 10,65 10,81 409 6.365.300
15/5/2024 10,53 10,78 +3,26% 10,41 10,78 10,58 10,63 10,78 390 6.421.716
14/5/2024 10,64 10,44 -1,97% 10,42 10,82 10,59 10,44 10,48 371 6.232.403
13/5/2024 10,80 10,65 -1,57% 10,58 11,16 10,72 10,65 10,80 418 6.789.019
10/5/2024 11,13 10,82 -0,82% 10,66 11,20 10,85 10,79 10,82 479 6.993.715
9/5/2024 10,76 10,91 +0,83% 10,57 11,08 10,85 10,91 11,09 426 6.808.363
8/5/2024 10,55 10,82 +3,05% 10,25 10,93 10,66 10,81 10,82 517 7.356.101
7/5/2024 10,50 10,50 +1,45% 10,34 10,68 10,50 10,43 10,50 475 6.800.380
6/5/2024 10,78 10,35 -1,90% 10,35 10,78 10,58 10,35 10,51 438 7.890.415
3/5/2024 10,35 10,55 +2,03% 10,34 10,73 10,49 10,55 10,61 516 9.584.971
2/5/2024 10,27 10,34 +1,47% 9,98 10,50 10,20 10,12 10,34 674 11.365.455
30/4/2024 10,21 10,19 -4,86% 9,32 10,61 9,73 10,03 10,19 1.832 34.937.747
29/4/2024 10,89 10,71 -1,38% 10,58 10,92 10,73 10,65 10,83 460 6.400.654
26/4/2024 10,25 10,86 +6,47% 10,25 10,91 10,67 10,84 10,86 607 11.409.066
25/4/2024 10,46 10,20 -1,73% 10,18 10,48 10,26 10,20 10,32 605 8.527.531
24/4/2024 10,70 10,38 -2,72% 10,23 10,91 10,47 10,38 10,48 532 7.659.485
23/4/2024 10,47 10,67 +2,79% 10,20 10,83 10,47 10,67 10,80 504 9.767.711
22/4/2024 10,29 10,38 +0,97% 10,27 10,42 10,34 10,29 10,38 367 7.421.580
19/4/2024 10,28 10,28 0,00% 10,20 10,66 10,34 10,28 10,35 424 7.257.184
18/4/2024 10,50 10,28 -1,63% 10,28 11,03 10,40 10,28 10,37 602 10.793.317
17/4/2024 11,00 10,45 -3,60% 10,44 11,00 10,62 10,45 10,64 747 13.281.836
16/4/2024 11,06 10,84 -2,52% 10,63 11,06 10,78 10,72 10,84 1.123 16.947.173
15/4/2024 11,69 11,12 -5,12% 10,98 11,72 11,24 11,10 11,12 1.336 24.260.477
12/4/2024 12,00 11,72 -2,74% 11,60 12,00 11,80 11,70 11,72 736 13.229.608
11/4/2024 12,11 12,05 +1,35% 11,83 12,15 11,92 11,91 12,05 393 9.234.479
10/4/2024 12,08 11,89 -0,42% 11,80 12,08 11,88 11,82 11,89 708 11.183.538
9/4/2024 11,96 11,94 +0,17% 11,94 12,12 12,01 11,94 12,07 399 8.586.942
8/4/2024 12,10 11,92 -1,49% 11,90 12,10 11,95 11,92 12,00 618 8.838.557
5/4/2024 12,10 12,10 -0,25% 11,93 12,13 12,01 11,98 12,10 533 9.151.432
4/4/2024 12,10 12,13 +0,25% 12,02 12,43 12,23 12,06 12,13 410 8.821.333
3/4/2024 12,23 12,10 +0,08% 12,02 12,42 12,20 12,10 12,40 350 7.242.339
2/4/2024 12,15 12,09 -1,63% 11,91 12,22 12,07 12,09 12,19 444 10.497.435
1/4/2024 12,48 12,29 -1,52% 12,19 12,75 12,46 12,16 12,29 587 12.793.386
28/3/2024 12,22 12,48 +1,96% 12,20 12,67 12,42 12,30 12,48 451 9.638.535
27/3/2024 12,15 12,24 -0,16% 12,08 12,27 12,18 12,16 12,24 288 7.342.116
26/3/2024 12,26 12,26 +0,57% 11,85 12,40 12,13 12,20 12,26 468 11.280.481
25/3/2024 12,17 12,19 +0,66% 11,99 12,57 12,12 12,10 12,20 698 16.164.947
22/3/2024 12,12 12,11 -0,98% 11,84 12,32 12,05 12,11 12,25 582 15.018.452
21/3/2024 12,44 12,23 +0,25% 12,04 12,67 12,24 12,20 12,23 480 10.052.640
20/3/2024 12,04 12,20 +0,83% 11,55 12,62 12,07 12,20 12,68 864 18.738.171
19/3/2024 11,89 12,10 +1,94% 11,73 12,10 11,86 12,00 12,10 601 9.909.823
18/3/2024 11,90 11,87 -0,25% 11,78 12,10 11,87 11,87 11,93 599 8.943.939
15/3/2024 12,02 11,90 +0,93% 11,78 12,02 11,94 11,90 11,97 431 8.195.073
14/3/2024 12,20 11,79 -3,12% 11,77 12,21 11,90 11,79 11,83 737 11.269.997
13/3/2024 12,03 12,17 +0,83% 11,83 12,18 11,98 12,09 12,17 477 7.641.462
12/3/2024 12,15 12,07 +1,86% 11,86 12,18 11,98 12,00 12,08 511 9.971.459
11/3/2024 12,19 11,85 -2,55% 11,85 12,32 12,06 11,85 11,87 762 12.773.953
8/3/2024 12,07 12,16 +0,75% 12,01 12,43 12,21 0,00 0,00 507 8.828.282
7/3/2024 12,21 12,07 -1,07% 12,07 12,35 12,18 12,07 12,19 499 9.646.253
6/3/2024 12,30 12,20 -0,81% 12,20 12,69 12,38 12,20 12,26 473 8.459.684
5/3/2024 12,63 12,30 0,00% 12,30 12,65 12,47 12,30 12,46 399 8.064.863
4/3/2024 12,88 12,30 -4,65% 12,30 12,88 12,48 12,30 12,44 661 10.855.621
1/3/2024 12,41 12,90 +4,88% 12,36 12,92 12,72 12,71 12,93 469 10.029.644
29/2/2024 12,50 12,30 -2,77% 12,12 12,53 12,32 12,26 12,33 606 11.552.995
28/2/2024 12,71 12,65 +0,80% 12,22 12,71 12,42 12,55 12,65 307 7.277.132
27/2/2024 12,18 12,55 +4,15% 12,18 12,63 12,42 12,55 12,57 422 8.291.790
26/2/2024 12,52 12,05 -1,63% 12,01 12,67 12,14 12,05 12,20 543 8.884.199
23/2/2024 13,04 12,25 -5,55% 12,25 13,04 12,52 0,00 0,00 532 9.083.533
22/2/2024 12,62 12,97 +4,85% 12,42 13,10 12,79 12,76 12,97 430 9.972.556
21/2/2024 12,28 12,37 -0,96% 12,15 12,57 12,34 12,37 12,57 389 7.354.475
20/2/2024 12,26 12,49 +1,54% 12,15 12,49 12,32 12,41 12,49 482 7.577.258
19/2/2024 12,22 12,30 -0,08% 11,98 12,30 12,13 12,17 12,30 396 7.035.882
16/2/2024 11,85 12,31 +4,41% 11,73 12,31 11,94 12,15 12,31 624 9.751.516
15/2/2024 11,85 11,79 -1,17% 11,78 11,93 11,83 11,78 11,79 470 7.756.566
14/2/2024 12,00 11,93 -0,17% 11,75 12,00 11,85 11,80 11,93 565 9.524.736
9/2/2024 12,20 11,95 -2,61% 11,94 12,34 12,16 0,00 0,00 455 8.280.603
8/2/2024 12,70 12,27 -2,62% 12,07 12,70 12,21 12,11 12,27 514 9.248.592
7/2/2024 12,08 12,60 +4,30% 11,88 12,60 12,29 12,51 12,60 500 10.384.866
6/2/2024 11,76 12,08 +2,72% 11,76 12,31 12,04 11,95 12,08 459 10.388.480
5/2/2024 11,90 11,76 -1,18% 11,63 12,14 11,75 11,76 11,84 772 15.151.153
2/2/2024 12,39 11,90 -1,65% 11,73 12,40 11,92 11,90 12,04 1.197 21.981.649
1/2/2024 12,34 12,10 -2,02% 12,05 12,42 12,15 12,10 12,27 1.782 14.729.703
31/1/2024 12,46 12,35 +0,57% 12,20 12,52 12,36 12,21 12,35 651 13.210.098
30/1/2024 12,49 12,28 -2,92% 12,23 12,49 12,31 12,28 12,35 742 12.781.608
29/1/2024 12,75 12,65 -1,56% 12,42 12,75 12,56 12,55 12,65 911 16.451.281
26/1/2024 12,92 12,85 +0,16% 12,65 12,99 12,80 12,73 12,85 589 11.178.863
25/1/2024 13,36 12,83 -2,14% 12,67 13,36 12,88 12,82 12,83 818 14.092.922
24/1/2024 13,10 13,11 +1,47% 12,95 13,50 13,23 13,11 13,28 522 8.317.056
23/1/2024 12,98 12,92 +2,54% 12,79 13,31 12,95 12,84 13,01 713 13.810.586
22/1/2024 13,25 12,60 -4,55% 12,54 13,44 12,84 12,60 12,83 1.897 30.107.046
19/1/2024 14,00 13,20 -3,79% 13,20 14,00 13,34 13,20 13,31 1.564 27.301.775
18/1/2024 14,87 13,72 -5,83% 13,44 14,87 14,10 13,72 13,92 1.542 27.133.734
17/1/2024 14,60 14,57 -0,14% 14,32 14,77 14,52 14,57 14,73 808 15.089.395
16/1/2024 15,12 14,59 -2,99% 14,57 15,25 14,88 14,59 14,89 1.591 24.174.802
15/1/2024 15,59 15,04 -1,57% 15,04 15,68 15,17 15,04 15,25 1.883 18.830.717
12/1/2024 15,45 15,28 -0,52% 15,28 16,32 15,62 15,28 15,49 425 9.567.258
11/1/2024 15,58 15,36 +0,33% 15,31 15,58 15,39 15,36 15,44 389 8.139.078
10/1/2024 15,78 15,31 -1,86% 15,31 16,00 15,54 15,31 15,58 578 11.310.845
9/1/2024 15,78 15,60 -1,14% 15,53 15,87 15,72 15,60 15,72 356 9.963.817
8/1/2024 15,33 15,78 +3,14% 15,19 15,78 15,54 15,78 15,79 550 9.473.227
5/1/2024 15,45 15,30 -0,97% 15,23 15,68 15,45 15,30 15,45 746 16.342.224
4/1/2024 15,86 15,45 -0,96% 15,42 15,86 15,55 15,45 15,58 650 14.144.277
3/1/2024 15,60 15,60 -0,32% 15,45 15,86 15,65 15,60 15,81 616 13.337.024
2/1/2024 16,43 15,65 -3,69% 15,61 16,45 15,95 15,65 15,98 944 19.420.667
28/12/2023 16,25 16,25 +1,50% 16,16 16,49 16,34 16,25 16,41 1.678 13.047.028
27/12/2023 15,91 16,01 +1,07% 15,80 16,20 16,08 16,01 16,12 546 11.701.458
26/12/2023 15,34 15,84 +3,33% 15,33 15,85 15,64 15,60 15,84 585 11.414.470
22/12/2023 15,17 15,33 +0,92% 15,12 15,42 15,31 15,33 15,49 467 9.788.899
21/12/2023 15,47 15,19 -1,04% 14,99 15,47 15,22 15,19 15,29 975 17.617.096
20/12/2023 15,74 15,35 -2,85% 15,31 15,74 15,48 15,35 15,50 1.107 21.265.346
19/12/2023 16,57 15,80 -3,48% 15,69 16,57 15,89 15,80 15,94 942 18.671.134
18/12/2023 16,31 16,37 -0,91% 16,04 16,46 16,29 16,37 16,47 591 10.414.203
15/12/2023 16,20 16,52 +1,41% 15,95 16,52 16,22 16,11 16,52 820 18.324.137
14/12/2023 16,64 16,29 -0,91% 16,20 16,94 16,47 16,20 16,29 579 13.825.877
13/12/2023 16,00 16,44 +4,05% 15,78 16,62 16,17 16,44 16,61 587 10.808.812
12/12/2023 16,40 15,80 -0,88% 15,63 16,40 15,80 15,80 15,95 498 10.632.537
11/12/2023 16,50 15,94 -3,39% 15,94 16,50 16,10 15,94 16,11 435 9.265.188
8/12/2023 16,17 16,50 +2,04% 15,84 16,50 16,19 16,21 16,50 380 7.826.527
7/12/2023 16,11 16,17 +2,21% 15,86 16,17 16,00 15,99 16,17 396 9.264.184
6/12/2023 16,01 15,82 -0,50% 15,71 16,11 15,90 15,82 15,92 439 9.697.769
5/12/2023 15,46 15,90 +2,51% 15,46 15,90 15,68 15,65 15,90 409 9.829.772
4/12/2023 15,83 15,51 -1,21% 15,39 15,86 15,54 15,51 15,68 626 13.024.092
1/12/2023 15,59 15,70 +1,16% 15,33 15,92 15,58 15,70 15,80 811 18.105.502
30/11/2023 16,15 15,52 -3,18% 15,52 16,15 15,60 15,52 15,67 1.101 29.958.829
29/11/2023 16,02 16,03 +0,44% 15,72 16,04 15,87 15,87 16,05 516 10.937.190
28/11/2023 16,21 15,96 -1,91% 15,94 16,61 16,27 15,96 16,15 407 10.302.361
27/11/2023 15,99 16,27 +1,81% 15,83 16,27 16,04 16,08 16,27 371 8.644.844
24/11/2023 16,24 15,98 -0,44% 15,94 16,27 16,11 15,98 16,12 382 8.528.710
23/11/2023 16,18 16,05 -0,50% 16,05 16,49 16,25 16,05 16,23 299 6.805.822
22/11/2023 16,37 16,13 -1,83% 16,07 16,64 16,35 16,13 16,34 362 7.477.887
21/11/2023 16,40 16,43 +0,18% 16,04 16,52 16,23 16,18 16,43 397 9.781.136
20/11/2023 16,62 16,40 -2,38% 16,39 17,09 16,77 16,40 16,66 474 12.491.534
17/11/2023 15,91 16,80 +4,02% 15,91 16,90 16,60 16,80 16,90 674 18.628.914
16/11/2023 14,63 16,15 +10,92% 14,63 16,15 15,71 15,92 16,15 1.123 23.138.354
14/11/2023 14,82 14,56 -0,21% 14,36 14,89 14,66 14,56 14,85 763 14.974.244
13/11/2023 14,60 14,59 -1,62% 14,30 14,83 14,56 14,48 14,59 714 13.741.842
10/11/2023 14,85 14,83 0,00% 14,19 15,07 14,45 14,47 14,84 1.413 25.015.382
9/11/2023 16,78 14,83 -12,97% 14,68 16,78 15,38 14,83 15,15 2.291 46.607.642
8/11/2023 17,34 17,04 -0,58% 17,01 17,74 17,34 17,04 17,35 364 10.652.080
7/11/2023 16,87 17,14 +0,88% 16,54 17,38 17,06 17,08 17,30 395 10.408.461
6/11/2023 16,75 16,99 +2,66% 16,24 16,99 16,60 16,60 16,99 353 8.459.135
3/11/2023 15,70 16,55 +5,08% 15,69 17,00 16,59 16,55 17,00 558 15.654.732
1/11/2023 15,41 15,75 +4,17% 15,09 15,75 15,34 15,60 15,75 425 9.645.024
31/10/2023 15,48 15,12 -1,37% 15,10 15,66 15,34 15,12 15,35 605 13.186.681
30/10/2023 16,17 15,33 -5,19% 15,27 16,31 15,65 15,33 15,51 711 14.616.134
27/10/2023 16,76 16,17 -0,12% 16,12 16,76 16,34 16,17 16,39 367 10.104.260
26/10/2023 15,60 16,19 +5,06% 15,39 16,48 15,99 16,19 16,45 420 10.234.380
25/10/2023 16,24 15,41 -5,23% 15,35 16,42 15,62 15,41 15,51 665 13.411.726
24/10/2023 16,20 16,26 +1,18% 16,00 16,44 16,17 16,05 16,26 326 9.113.743
23/10/2023 15,91 16,07 +1,01% 15,85 16,25 16,11 16,07 16,23 327 7.408.992
20/10/2023 15,91 15,91 +0,38% 15,74 16,24 15,97 15,91 16,19 313 7.463.245
19/10/2023 16,10 15,85 -0,31% 15,84 16,35 16,07 15,85 15,98 410 11.021.277
18/10/2023 15,81 15,90 +1,53% 15,40 15,90 15,64 15,62 15,90 484 11.808.738
17/10/2023 16,25 15,66 -3,51% 15,63 16,25 15,77 15,66 15,95 869 18.530.536
16/10/2023 16,70 16,23 -0,67% 16,04 16,70 16,23 16,15 16,23 543 12.243.028
13/10/2023 16,60 16,34 -0,12% 16,05 16,60 16,32 16,34 16,76 372 10.000.964
11/10/2023 16,48 16,36 -1,74% 16,27 16,62 16,44 16,36 16,58 322 8.911.030
10/10/2023 16,39 16,65 +2,15% 16,29 16,70 16,39 16,38 16,65 417 12.798.035
9/10/2023 16,54 16,30 -2,04% 16,01 16,60 16,24 16,29 16,40 526 15.718.958
6/10/2023 16,56 16,64 +0,24% 16,03 16,76 16,38 16,60 16,64 519 13.195.119
5/10/2023 16,23 16,60 +2,15% 16,23 16,66 16,47 16,53 16,60 444 13.784.212
4/10/2023 16,32 16,25 +2,33% 15,89 16,45 16,19 16,25 16,46 443 12.618.172
3/10/2023 16,14 15,88 -0,63% 15,83 16,24 16,01 15,88 16,03 590 16.145.222
2/10/2023 16,10 15,98 -0,13% 15,81 16,27 15,95 15,98 16,18 667 17.024.172
29/9/2023 16,32 16,00 +0,88% 15,94 16,48 16,20 16,00 16,19 598 12.648.500
28/9/2023 15,74 15,86 +1,54% 15,55 16,30 16,03 15,86 16,19 439 11.439.621
27/9/2023 15,83 15,62 +0,32% 15,28 15,95 15,48 15,62 15,74 677 12.809.469
26/9/2023 15,83 15,57 -1,70% 15,45 15,83 15,62 15,57 15,73 756 16.309.266
25/9/2023 15,96 15,84 -1,49% 15,24 16,57 15,66 15,82 15,84 974 22.994.076
22/9/2023 16,44 16,08 -1,77% 15,96 16,64 16,13 16,00 16,08 903 20.807.821
21/9/2023 16,55 16,37 -1,98% 16,21 16,55 16,33 16,25 16,37 734 16.126.126
20/9/2023 17,00 16,70 -0,77% 16,55 17,29 16,94 16,63 16,70 553 13.162.671
19/9/2023 16,89 16,83 +0,84% 16,37 16,89 16,66 16,66 16,83 502 12.458.720
18/9/2023 16,91 16,69 -0,65% 16,65 16,96 16,79 16,69 16,76 723 16.196.507
15/9/2023 17,39 16,80 -4,27% 16,16 18,00 16,54 16,80 17,99 1.730 41.776.786
14/9/2023 17,65 17,55 +0,86% 17,32 17,74 17,49 17,55 17,74 348 8.783.802
13/9/2023 17,35 17,40 -0,46% 17,30 17,66 17,52 17,40 17,64 385 10.162.824
12/9/2023 17,28 17,48 +1,27% 17,23 17,48 17,32 17,39 17,48 388 9.877.446
11/9/2023 17,47 17,26 -1,43% 17,26 17,84 17,36 17,26 17,48 505 11.325.519
8/9/2023 17,51 17,51 -0,11% 17,31 17,89 17,47 17,40 17,51 529 13.372.704
6/9/2023 17,55 17,53 +0,75% 17,19 17,66 17,39 17,35 17,53 595 14.615.168
5/9/2023 17,36 17,40 -0,17% 17,09 17,66 17,38 17,20 17,40 690 18.607.310
4/9/2023 17,67 17,43 -9,31% 17,43 17,98 17,72 17,43 17,66 741 17.679.209
1/9/2023 18,09 19,22 +8,16% 17,32 19,42 17,61 18,22 19,22 1.248 24.796.863
31/8/2023 17,99 17,77 -2,52% 17,57 18,21 17,81 17,77 18,17 645 16.038.399
30/8/2023 17,84 18,23 +1,33% 17,84 18,23 18,08 18,17 18,23 393 11.114.043
29/8/2023 17,92 17,99 +0,90% 17,64 17,99 17,83 17,92 17,99 475 11.702.461
28/8/2023 17,92 17,83 -1,16% 17,60 18,04 17,73 17,69 17,83 687 14.604.649
25/8/2023 17,90 18,04 +0,50% 17,78 18,11 17,89 17,83 18,04 622 14.145.654
24/8/2023 18,35 17,95 -1,54% 17,94 18,74 18,11 17,95 18,34 420 11.560.381
23/8/2023 18,10 18,23 +1,45% 17,97 18,40 18,23 18,23 18,40 427 11.662.652
22/8/2023 17,94 17,97 -1,32% 17,86 18,25 18,05 17,97 18,11 424 13.429.271
21/8/2023 17,88 18,21 +2,30% 17,75 18,21 17,87 18,18 18,21 584 14.242.730
18/8/2023 17,90 17,80 -2,04% 17,72 18,03 17,86 17,80 17,81 632 13.674.518
17/8/2023 18,24 18,17 +1,45% 17,81 18,24 17,99 17,81 18,17 638 17.297.519
16/8/2023 18,68 17,91 -3,61% 17,81 18,68 18,03 17,90 18,03 964 23.544.288
15/8/2023 18,75 18,58 +0,43% 18,45 18,81 18,63 18,58 18,77 458 11.851.574
14/8/2023 18,40 18,50 +1,65% 18,00 18,86 18,50 18,50 18,81 622 18.032.607
11/8/2023 18,85 18,20 -2,67% 18,06 18,85 18,32 18,20 18,27 1.186 32.914.322
10/8/2023 19,86 18,70 -4,10% 18,52 19,86 18,73 18,70 19,03 1.408 43.059.534
9/8/2023 20,66 19,50 -4,27% 19,37 20,66 19,62 19,50 19,68 1.000 24.055.790
8/8/2023 20,77 20,37 -3,37% 20,08 20,77 20,30 20,13 20,38 614 17.816.475
7/8/2023 21,58 21,08 -2,32% 20,74 21,69 20,95 20,90 21,08 611 18.387.849
4/8/2023 21,11 21,58 0,00% 21,11 21,58 21,40 21,37 21,58 382 12.302.163
3/8/2023 21,77 21,58 +1,12% 21,27 22,10 21,68 21,58 21,61 536 19.507.213
2/8/2023 20,99 21,34 +1,14% 20,92 21,76 21,41 21,34 21,69 501 18.026.714
1/8/2023 20,78 21,10 +2,13% 20,33 21,11 20,80 20,85 21,10 549 16.950.600
31/7/2023 20,74 20,66 +0,68% 20,33 21,00 20,70 20,66 20,85 494 14.840.166
28/7/2023 20,20 20,52 +1,58% 20,20 20,53 20,42 20,45 20,52 288 9.537.481
27/7/2023 20,03 20,20 +1,76% 19,73 20,26 20,04 19,95 20,20 430 15.471.016
26/7/2023 20,42 19,85 -4,01% 19,53 20,42 19,92 19,85 20,00 635 17.831.627
25/7/2023 20,30 20,68 +3,92% 20,25 20,77 20,53 20,41 20,68 465 16.534.045
24/7/2023 19,60 19,90 +0,76% 19,47 20,12 19,87 19,90 20,15 421 13.817.840
21/7/2023 19,21 19,75 +3,51% 19,05 19,75 19,46 19,51 19,75 327 9.995.571
20/7/2023 19,07 19,08 +0,69% 18,65 19,56 19,02 19,08 19,19 358 9.453.749
19/7/2023 19,02 18,95 -0,11% 18,51 19,09 18,67 18,95 19,01 614 15.725.449
18/7/2023 19,02 18,97 +0,85% 18,55 19,05 18,85 18,86 18,97 1.522 16.781.715
17/7/2023 19,48 18,81 -3,09% 18,57 19,48 18,82 18,81 18,99 1.965 24.695.354
14/7/2023 19,68 19,41 -0,31% 19,00 19,68 19,28 19,23 19,41 888 24.032.011
13/7/2023 19,59 19,47 +0,05% 19,25 19,75 19,48 19,47 19,53 459 12.900.037
12/7/2023 19,67 19,46 -1,07% 19,28 19,75 19,48 19,35 19,46 560 14.934.428
11/7/2023 20,04 19,67 +0,20% 19,17 20,04 19,38 19,47 19,67 618 15.973.458
10/7/2023 20,06 19,63 -0,71% 19,54 20,08 19,75 19,63 19,82 715 20.857.269
7/7/2023 19,95 19,77 -0,95% 19,65 20,16 19,86 19,77 19,94 639 18.135.212
6/7/2023 19,99 19,96 +1,11% 19,12 19,99 19,56 19,73 19,96 712 19.035.826
5/7/2023 19,77 19,74 +2,28% 19,30 19,95 19,73 19,60 19,74 660 18.903.013
4/7/2023 19,15 19,30 +1,63% 18,75 19,69 19,27 19,30 19,69 544 17.563.985
3/7/2023 18,96 18,99 +1,93% 18,72 19,60 19,11 18,87 18,99 980 28.195.598
30/6/2023 19,62 18,63 -3,22% 18,40 19,80 19,15 18,63 18,78 1.066 32.659.197
29/6/2023 19,19 19,25 +0,52% 18,87 19,48 19,07 19,25 19,49 690 24.284.479
28/6/2023 19,42 19,15 -1,24% 18,95 19,66 19,29 19,12 19,15 754 22.772.549
27/6/2023 20,93 19,39 -5,92% 19,04 20,93 19,63 19,37 19,39 1.554 42.322.777
26/6/2023 21,40 20,61 -4,05% 20,46 21,66 20,79 20,61 20,93 655 17.880.869
23/6/2023 20,97 21,48 +2,09% 20,97 21,64 21,35 21,48 21,50 334 9.114.151
22/6/2023 21,09 21,04 -1,13% 20,60 21,20 20,80 20,93 21,06 498 12.390.105
21/6/2023 21,18 21,28 +1,87% 20,77 21,28 21,03 21,20 21,28 429 12.652.992
20/6/2023 20,90 20,89 +0,67% 20,60 21,17 20,83 20,78 20,89 657 17.359.301
19/6/2023 20,29 20,75 -1,52% 19,80 20,98 20,50 20,75 20,91 716 18.372.458
16/6/2023 21,07 21,07 +0,10% 20,60 21,18 20,88 21,07 21,11 724 20.484.081
15/6/2023 21,03 21,05 +0,53% 20,81 21,34 21,08 21,05 21,14 530 17.048.754
14/6/2023 20,66 20,94 +3,10% 20,38 20,94 20,65 20,80 20,94 454 14.743.871
13/6/2023 21,84 20,31 -5,18% 20,18 21,84 20,74 20,31 20,56 823 23.942.591
12/6/2023 22,32 21,42 -5,39% 21,37 22,65 21,82 21,42 21,80 655 19.999.171
9/6/2023 21,50 22,64 +5,30% 21,50 22,68 22,14 22,31 22,65 360 13.376.517
7/6/2023 21,35 21,50 +1,99% 20,84 21,96 21,37 21,50 21,73 468 17.160.918
6/6/2023 21,20 21,08 -1,26% 20,80 21,37 21,08 21,08 21,33 472 14.453.481
5/6/2023 21,00 21,35 +1,09% 20,82 21,35 21,14 21,20 21,35 325 10.277.880
2/6/2023 20,91 21,12 +3,43% 20,66 21,27 21,01 20,99 21,12 405 14.857.958
1/6/2023 20,43 20,42 -0,54% 19,92 20,97 20,45 20,42 20,65 659 14.491.736
31/5/2023 20,86 20,53 -2,70% 20,25 21,19 20,68 20,53 20,88 456 13.589.387
30/5/2023 21,31 21,10 -3,30% 20,67 21,48 20,96 21,10 21,14 381 11.601.793
29/5/2023 21,74 21,82 +0,37% 21,19 21,82 21,51 21,33 21,82 281 10.027.974
26/5/2023 22,50 21,74 -1,18% 21,28 22,50 21,62 21,50 21,74 406 13.626.284
25/5/2023 21,36 22,00 +1,95% 21,35 22,38 21,90 21,90 22,24 390 12.335.900
24/5/2023 21,71 21,58 +0,79% 21,15 21,76 21,49 21,34 21,58 344 11.785.757
23/5/2023 21,32 21,41 +1,86% 21,08 21,91 21,52 21,41 21,52 253 6.794.024
22/5/2023 20,96 21,02 -0,10% 20,90 21,57 21,14 21,02 21,31 311 12.119.737
19/5/2023 20,94 21,04 +2,53% 20,55 21,54 21,02 20,90 21,04 474 17.129.953
18/5/2023 20,23 20,52 +2,55% 20,02 20,90 20,47 20,52 20,90 376 12.727.019
17/5/2023 20,01 20,01 +1,47% 19,95 20,32 20,07 20,01 20,23 352 11.513.625
16/5/2023 20,36 19,72 -2,47% 19,67 20,42 20,08 19,72 20,00 497 12.413.753
15/5/2023 21,00 20,22 -3,35% 20,18 21,00 20,46 20,22 20,70 441 13.370.571
12/5/2023 20,62 20,92 +4,29% 20,35 20,92 20,67 20,70 20,92 312 12.753.772
11/5/2023 19,89 20,06 +1,88% 19,59 20,48 20,14 20,06 20,28 431 14.273.709
10/5/2023 19,25 19,69 +1,34% 19,17 19,98 19,64 19,45 19,69 364 11.971.102
9/5/2023 18,64 19,43 +4,52% 18,33 19,79 19,20 19,43 19,56 425 12.235.020
8/5/2023 18,48 18,59 +0,27% 18,30 18,87 18,64 18,42 18,59 477 15.761.836
5/5/2023 18,20 18,54 +0,93% 17,49 18,87 18,08 18,54 18,79 818 25.389.819
4/5/2023 18,80 18,37 -3,21% 18,03 19,43 18,51 18,37 18,70 760 21.843.486
3/5/2023 18,95 18,98 -0,78% 18,49 19,01 18,75 18,69 18,98 573 17.370.298
2/5/2023 20,00 19,13 -4,35% 18,73 20,00 19,08 18,90 19,13 1.087 25.240.686
28/4/2023 20,00 20,00 +2,56% 19,48 20,08 19,71 19,62 20,00 372 10.838.980
27/4/2023 19,77 19,50 +1,51% 19,33 20,05 19,65 19,50 19,66 320 9.273.567
26/4/2023 19,38 19,21 -0,10% 18,80 19,57 19,12 19,21 19,55 401 11.224.978
25/4/2023 20,13 19,23 -3,80% 19,09 20,17 19,37 19,23 19,43 657 15.266.703
24/4/2023 19,90 19,99 +1,42% 19,49 20,10 19,75 19,71 19,99 457 11.769.599
20/4/2023 20,46 19,71 -4,27% 19,08 20,64 19,53 19,71 19,89 1.317 34.032.944
19/4/2023 22,63 20,59 -11,02% 20,44 22,63 21,01 20,59 20,70 1.375 35.153.404
18/4/2023 23,23 23,14 +0,56% 22,31 23,32 22,63 22,65 23,23 748 20.844.420
17/4/2023 23,45 23,01 -1,62% 22,81 23,67 23,17 23,01 23,23 646 19.435.444
14/4/2023 24,30 23,39 -1,72% 23,14 24,30 23,45 23,39 23,54 346 11.295.142
13/4/2023 24,26 23,80 -1,45% 23,37 24,40 23,71 23,76 23,80 428 13.575.474
12/4/2023 24,58 24,15 +0,04% 23,95 24,72 24,35 24,15 24,32 208 7.434.875
11/4/2023 23,10 24,14 +4,41% 23,10 24,70 24,09 23,92 24,14 286 12.920.634
10/4/2023 23,37 23,12 -3,02% 23,12 23,79 23,38 23,12 23,52 401 8.777.603
6/4/2023 24,20 23,84 -0,91% 23,05 24,20 23,33 23,56 23,85 380 11.942.652
5/4/2023 24,43 24,06 -2,16% 23,69 24,67 23,94 23,70 24,06 501 14.431.468
4/4/2023 23,97 24,59 +1,03% 23,63 24,68 24,32 24,28 24,59 342 10.491.824
3/4/2023 24,31 24,34 +0,58% 22,59 24,34 23,31 24,14 24,34 982 25.805.131
31/3/2023 24,98 24,20 -1,26% 24,14 24,98 24,43 24,20 24,38 386 13.185.854
30/3/2023 24,92 24,51 -1,01% 24,47 25,39 24,94 24,51 24,97 284 12.106.585
29/3/2023 24,51 24,76 -0,12% 24,10 24,76 24,36 24,75 24,90 256 8.775.450
28/3/2023 24,69 24,79 +0,04% 23,80 24,92 24,44 24,62 24,79 357 11.917.607
27/3/2023 25,37 24,78 +0,28% 23,60 25,37 24,12 24,40 24,78 592 14.631.287
24/3/2023 25,20 24,71 -1,55% 24,40 25,27 24,76 24,51 24,71 750 22.957.793
23/3/2023 26,60 25,10 -4,92% 24,76 26,60 25,36 25,10 25,58 677 23.768.316
22/3/2023 27,77 26,40 -4,07% 25,88 27,77 26,48 26,36 26,40 791 21.840.620
21/3/2023 28,00 27,52 -2,13% 27,52 28,14 27,86 27,52 28,02 231 10.170.331
20/3/2023 28,86 28,12 -2,46% 27,72 28,89 28,06 27,92 28,12 420 18.406.296
17/3/2023 29,80 28,83 -2,80% 28,83 29,80 29,15 28,81 28,87 304 9.984.267
16/3/2023 29,80 29,66 +0,47% 29,57 30,38 29,88 29,66 30,00 306 7.274.775
15/3/2023 29,55 29,52 -0,97% 29,19 30,02 29,65 29,52 29,95 312 11.091.835
14/3/2023 30,50 29,81 -0,96% 29,81 31,04 30,41 29,81 30,32 265 8.981.434
13/3/2023 29,80 30,10 +1,01% 29,08 31,38 30,03 30,10 30,72 293 11.696.440
10/3/2023 30,34 29,80 -1,78% 29,30 30,68 29,96 29,80 30,00 322 13.431.994
9/3/2023 29,85 30,34 +2,29% 29,71 30,83 30,33 30,00 30,34 364 15.560.942
8/3/2023 28,83 29,66 +2,88% 28,83 30,03 29,50 29,54 29,90 471 15.237.894
7/3/2023 28,83 28,83 +0,07% 28,00 29,40 28,63 28,57 28,83 445 19.069.963
6/3/2023 29,00 28,81 +2,89% 28,50 30,53 29,17 28,48 28,81 464 22.537.103
3/3/2023 29,58 28,00 -3,45% 28,00 29,60 28,65 28,00 28,91 351 15.501.480
2/3/2023 28,10 29,00 +4,32% 27,98 29,12 28,72 28,99 29,00 298 12.136.246
1/3/2023 28,66 27,80 -3,47% 27,58 28,80 28,09 27,80 28,26 832 14.577.177
28/2/2023 28,45 28,80 +0,70% 28,15 28,80 28,43 28,25 28,80 225 9.911.793
27/2/2023 28,63 28,60 +0,85% 28,17 28,63 28,34 28,20 28,60 293 8.932.921
24/2/2023 28,86 28,36 -0,46% 28,25 28,86 28,50 28,36 28,65 242 10.157.473
23/2/2023 27,67 28,49 +2,15% 27,67 28,84 28,44 28,49 28,84 266 9.558.909
22/2/2023 27,99 27,89 -0,89% 27,79 28,61 28,04 27,89 28,29 186 6.234.069
17/2/2023 29,50 28,14 -2,29% 28,14 29,50 28,41 28,14 28,75 418 12.031.376
16/2/2023 28,41 28,80 +1,77% 28,35 29,39 28,85 28,80 29,35 348 12.920.307
15/2/2023 27,34 28,30 +1,11% 27,34 29,22 28,42 28,30 28,84 269 8.750.040
14/2/2023 28,01 27,99 -0,21% 27,41 28,71 27,77 27,70 27,99 271 10.917.021
13/2/2023 28,40 28,05 -0,53% 27,23 28,40 27,80 27,55 28,05 324 11.742.928
10/2/2023 27,41 28,20 +0,14% 27,41 28,64 27,85 28,20 28,64 359 9.269.414
9/2/2023 28,50 28,16 -2,32% 27,40 28,67 27,92 27,40 28,16 314 9.393.591
8/2/2023 28,49 28,83 +0,24% 28,09 28,85 28,42 28,35 28,83 282 8.090.444
7/2/2023 28,90 28,76 -0,79% 28,31 29,39 28,89 28,31 28,76 432 11.712.717
6/2/2023 29,19 28,99 -2,09% 27,97 29,19 28,53 28,79 29,00 544 14.007.404
3/2/2023 30,46 29,61 -2,79% 29,14 30,46 29,72 29,59 29,61 456 14.980.598
2/2/2023 30,55 30,46 +0,69% 29,99 31,40 30,64 30,46 30,52 398 17.778.117
1/2/2023 29,50 30,25 +5,77% 29,12 30,75 29,99 30,25 30,26 821 29.351.392
31/1/2023 28,60 28,60 +1,74% 28,57 29,41 28,90 28,60 29,14 316 13.199.930
30/1/2023 27,52 28,11 +3,61% 27,26 28,53 28,05 28,11 28,41 423 15.240.372
27/1/2023 27,39 27,13 +1,38% 26,60 27,58 27,20 27,13 27,43 220 9.240.508
26/1/2023 27,67 26,76 -3,36% 26,50 27,67 26,81 26,76 27,15 451 10.467.517
25/1/2023 26,45 27,69 +6,38% 26,15 27,69 26,77 26,80 27,69 293 10.059.823
24/1/2023 26,03 26,03 0,00% 26,03 26,60 26,38 26,03 26,49 242 9.316.363
23/1/2023 25,69 26,03 +1,32% 25,69 26,58 26,24 26,03 26,31 303 10.706.995
20/1/2023 26,37 25,69 -1,42% 25,52 26,52 25,91 25,69 25,90 563 13.805.219
19/1/2023 27,25 26,06 -3,98% 26,06 27,25 26,72 26,05 26,57 508 12.826.758
18/1/2023 27,50 27,14 -1,31% 27,14 27,99 27,47 27,14 27,36 676 14.042.080
17/1/2023 27,14 27,50 +3,00% 26,80 27,66 27,15 26,93 27,50 350 12.324.200
16/1/2023 27,18 26,70 -0,93% 26,62 27,18 26,91 26,70 27,11 314 9.357.030
13/1/2023 26,74 26,95 -0,92% 26,16 27,25 26,81 26,74 27,25 225 6.861.668
12/1/2023 26,86 27,20 +2,49% 26,14 27,35 26,81 26,31 27,30 271 8.732.434
11/1/2023 26,69 26,54 -0,56% 26,09 26,85 26,37 26,54 26,85 310 10.210.899
10/1/2023 25,89 26,69 +1,79% 25,78 26,71 26,48 26,69 26,71 291 10.689.264
9/1/2023 26,19 26,22 -0,34% 25,37 26,40 25,73 25,87 26,22 439 12.671.040
6/1/2023 26,58 26,31 -0,30% 25,87 26,87 26,30 25,98 26,31 286 9.548.758
5/1/2023 26,55 26,39 +1,19% 25,60 26,55 25,97 26,14 26,39 283 9.345.838
4/1/2023 26,33 26,08 +2,23% 25,52 26,62 25,99 25,94 26,08 327 11.437.553
3/1/2023 27,70 25,51 -4,78% 25,51 27,70 26,02 25,51 26,69 564 14.584.295
2/1/2023 26,34 26,79 +3,04% 25,22 27,29 25,80 25,94 26,79 522 16.137.658
29/12/2022 26,51 26,00 -3,20% 25,92 27,10 26,29 26,00 26,79 351 11.379.696
28/12/2022 26,46 26,86 +2,52% 26,40 26,93 26,64 26,43 26,86 197 7.437.075
27/12/2022 27,12 26,20 -3,39% 26,00 27,12 26,36 26,20 26,64 337 12.135.772
26/12/2022 27,67 27,12 -2,06% 26,30 27,69 26,68 26,31 27,12 355 10.336.772
23/12/2022 26,52 27,69 +6,50% 26,09 27,69 26,87 26,95 27,69 344 11.177.466
22/12/2022 26,01 26,00 +0,66% 25,89 26,70 26,29 26,00 26,20 353 13.437.912
21/12/2022 25,71 25,83 -3,33% 25,36 26,24 25,82 25,83 26,72 388 12.164.700
20/12/2022 24,80 26,72 +11,33% 23,81 26,72 25,40 25,81 26,72 596 25.614.331
19/12/2022 23,70 24,00 -4,00% 23,58 25,00 24,32 24,00 24,20 419 14.417.024
16/12/2022 25,60 25,00 -0,36% 24,00 25,60 24,34 25,00 25,13 458 14.440.798
15/12/2022 24,28 25,09 +1,99% 24,28 25,57 24,98 24,94 25,09 400 13.798.148
14/12/2022 24,80 24,60 -0,16% 24,02 24,85 24,39 24,30 24,60 510 15.834.051
13/12/2022 25,30 24,64 -1,83% 24,64 26,21 25,26 24,63 24,90 501 14.912.117
12/12/2022 25,25 25,10 -0,08% 24,99 25,53 25,23 25,10 25,42 649 22.289.277
9/12/2022 26,50 25,12 -6,58% 25,12 26,50 25,72 25,12 25,79 727 31.740.454
8/12/2022 27,34 26,89 -1,65% 26,45 27,39 26,82 26,64 26,89 530 16.072.729
7/12/2022 27,40 27,34 +0,15% 27,20 28,02 27,53 27,34 27,73 454 13.514.695
6/12/2022 28,33 27,30 -3,47% 27,30 28,36 27,74 27,30 27,85 506 18.711.779
5/12/2022 29,26 28,28 -1,81% 28,13 29,26 28,37 28,12 28,28 391 13.988.094
2/12/2022 28,44 28,80 +1,19% 27,96 29,40 28,75 28,80 29,35 192 8.064.936
1/12/2022 29,45 28,46 -5,10% 28,08 29,47 28,39 28,13 28,46 585 13.702.283
30/11/2022 28,85 29,99 +4,93% 28,40 29,99 28,80 28,70 29,99 320 14.152.903
29/11/2022 28,50 28,58 +1,82% 28,40 29,53 28,96 28,58 28,67 194 5.593.530
28/11/2022 28,36 28,07 -0,99% 28,00 28,94 28,40 28,07 28,55 193 8.119.416
25/11/2022 29,19 28,35 -0,56% 28,35 29,83 28,85 28,35 29,38 334 14.896.528
24/11/2022 29,00 28,51 +0,25% 28,49 29,82 29,34 28,51 29,60 281 22.190.105
23/11/2022 28,00 28,44 +1,57% 27,62 28,45 27,98 27,91 28,44 377 15.579.059
22/11/2022 28,88 28,00 -3,35% 28,00 28,88 28,29 28,00 28,41 356 13.142.772
21/11/2022 29,65 28,97 +1,12% 28,52 29,70 28,82 28,70 28,97 407 14.270.279
18/11/2022 28,64 28,65 +2,32% 28,62 29,86 29,37 28,65 29,62 517 13.370.734
17/11/2022 29,10 28,00 -3,41% 27,65 29,10 28,36 28,00 28,98 952 22.886.441
16/11/2022 31,04 28,99 -5,88% 28,70 31,93 29,87 28,95 28,99 476 17.855.313
14/11/2022 30,60 30,80 +0,72% 30,23 31,40 30,70 30,80 31,46 294 13.659.311
11/11/2022 30,77 30,58 -0,71% 29,77 31,50 30,26 30,00 30,58 694 21.641.174
10/11/2022 33,98 30,80 -6,13% 30,48 33,98 31,03 30,80 31,00 667 27.242.997
9/11/2022 33,60 32,81 -2,29% 31,86 34,28 32,76 32,37 32,81 494 20.425.957
8/11/2022 33,18 33,58 +2,10% 32,75 34,13 33,57 33,48 33,87 332 17.024.066
7/11/2022 33,18 32,89 -0,93% 32,60 33,61 33,14 32,89 33,47 451 20.146.613
4/11/2022 34,02 33,20 -2,35% 32,47 34,99 33,21 33,07 33,20 372 15.762.724
3/11/2022 34,50 34,00 -1,36% 33,60 34,99 34,02 33,72 34,00 404 19.396.480
1/11/2022 34,23 34,47 +0,79% 33,01 35,27 33,85 33,91 34,47 519 18.990.574
31/10/2022 30,72 34,20 +4,30% 30,72 34,20 33,14 33,79 34,20 384 18.704.909
28/10/2022 31,96 32,79 +2,31% 31,60 32,79 32,27 32,20 32,79 261 13.033.330
27/10/2022 32,42 32,05 -1,35% 31,66 33,19 32,18 32,05 32,77 367 18.962.870
26/10/2022 30,63 32,49 +6,28% 30,48 32,83 31,67 31,70 32,49 568 29.956.534
25/10/2022 30,82 30,57 -0,91% 30,50 31,64 30,99 30,49 30,57 378 18.251.669
24/10/2022 30,93 30,85 +0,65% 30,55 31,24 30,82 30,56 30,85 470 20.606.710
21/10/2022 31,27 30,65 -1,13% 30,40 31,55 30,85 30,65 31,12 447 16.514.926
20/10/2022 30,80 31,00 +1,14% 30,42 31,24 30,88 31,00 31,11 355 14.950.337
19/10/2022 31,70 30,65 -2,01% 30,50 31,70 30,79 30,65 31,01 379 14.533.268
18/10/2022 32,47 31,28 -2,55% 30,14 32,47 30,80 31,20 31,29 663 20.933.885
17/10/2022 32,29 32,10 -0,68% 31,58 32,31 31,88 31,77 32,10 369 14.943.319
14/10/2022 32,70 32,32 +0,81% 31,85 32,70 32,21 31,85 32,32 449 22.662.985
13/10/2022 32,20 32,06 +0,66% 31,33 32,50 32,01 32,06 32,50 461 22.557.414
11/10/2022 32,87 31,85 -3,10% 31,85 32,98 32,40 31,85 32,21 541 26.107.223
10/10/2022 31,45 32,87 +6,00% 31,16 32,87 31,90 32,87 32,89 470 19.547.827
7/10/2022 32,18 31,01 -2,45% 31,01 32,87 31,95 31,01 31,40 484 19.577.069
6/10/2022 33,36 31,79 -4,28% 31,68 33,44 32,19 31,79 32,07 596 21.370.294
5/10/2022 32,72 33,21 +1,96% 32,54 34,37 33,62 33,21 33,85 354 17.297.189
4/10/2022 32,00 32,57 +2,32% 32,00 33,87 32,96 32,57 32,88 429 15.619.596
3/10/2022 32,63 31,83 -1,94% 30,68 33,37 32,03 31,83 32,25 863 27.775.345
30/9/2022 31,30 32,46 +4,74% 30,00 32,48 31,88 32,36 32,46 418 20.495.815
29/9/2022 31,84 30,99 -1,62% 30,40 31,84 30,95 30,99 31,20 451 18.235.041
28/9/2022 32,00 31,50 -0,85% 31,50 32,86 31,96 31,50 32,04 276 15.638.131
27/9/2022 32,17 31,77 -0,81% 31,33 32,74 31,81 31,77 32,25 317 15.169.063
26/9/2022 33,00 32,03 -2,11% 32,03 33,00 32,38 32,03 32,43 429 20.166.650
23/9/2022 32,37 32,72 +2,38% 31,71 33,00 32,38 32,72 32,99 371 14.990.113
22/9/2022 31,47 31,96 +3,77% 30,53 32,39 31,52 31,96 32,00 506 16.565.189
21/9/2022 30,09 30,80 +1,02% 30,09 31,38 30,95 30,80 31,35 359 14.157.146
20/9/2022 31,00 30,49 -0,91% 30,49 31,21 30,82 30,49 30,93 457 14.458.229
19/9/2022 30,65 30,77 -0,45% 29,89 31,18 30,51 30,77 31,22 464 13.563.320
16/9/2022 30,99 30,91 +0,36% 30,20 30,99 30,57 30,51 30,91 505 14.601.288
15/9/2022 32,49 30,80 -3,69% 30,80 32,49 31,54 30,80 30,99 706 22.783.508
14/9/2022 32,40 31,98 -1,33% 31,50 33,33 32,62 31,98 32,50 461 16.752.643
13/9/2022 33,61 32,41 -4,37% 31,85 33,83 32,72 32,12 32,41 472 19.450.764
12/9/2022 33,63 33,89 +0,83% 33,00 33,90 33,37 33,89 33,91 423 17.624.393
9/9/2022 33,15 33,61 +2,00% 32,95 33,91 33,28 33,30 33,61 379 13.610.344
8/9/2022 33,83 32,95 -0,21% 32,33 33,83 32,78 32,95 33,17 378 15.351.591
6/9/2022 33,45 33,02 -0,57% 32,62 34,11 33,28 33,02 33,06 456 19.548.930
5/9/2022 32,26 33,21 +3,75% 31,85 34,00 32,89 33,21 34,00 587 20.555.558
2/9/2022 32,36 32,01 -0,62% 31,67 32,97 32,40 32,01 32,90 517 22.645.108
1/9/2022 32,50 32,21 +0,66% 31,83 33,00 32,37 32,00 32,21 905 33.513.564
31/8/2022 31,78 32,00 +2,24% 31,40 32,31 31,87 31,66 32,00 527 20.145.864
30/8/2022 31,85 31,30 -0,63% 31,29 32,09 31,56 31,30 31,50 416 17.198.090
29/8/2022 31,30 31,50 +0,99% 31,11 32,07 31,62 31,50 31,96 342 16.029.300
26/8/2022 32,18 31,19 -1,92% 31,19 32,19 31,44 31,19 31,64 289 12.454.131
25/8/2022 31,80 31,80 +2,42% 31,50 32,22 31,88 31,80 32,00 313 13.713.802
24/8/2022 30,69 31,05 +0,71% 30,69 32,06 31,58 31,05 31,78 222 11.374.336
23/8/2022 31,71 30,83 +0,65% 30,38 31,71 30,79 30,83 31,07 289 10.675.253
22/8/2022 31,75 30,63 -3,53% 30,52 31,78 31,07 30,63 31,01 366 15.694.069
19/8/2022 31,35 31,75 +2,62% 30,78 32,06 31,35 31,34 31,75 332 15.860.579
18/8/2022 30,83 30,94 +2,28% 30,56 31,57 31,16 30,94 31,57 645 23.072.415
17/8/2022 30,24 30,25 +0,90% 29,30 30,55 29,85 30,25 30,30 597 22.906.745
16/8/2022 29,60 29,98 +1,97% 28,98 29,98 29,50 29,53 29,98 455 19.239.977
15/8/2022 29,20 29,40 +0,51% 28,62 29,49 29,12 29,40 29,43 617 24.652.926
12/8/2022 29,70 29,25 -0,95% 28,93 29,96 29,47 29,25 29,58 357 12.377.950
11/8/2022 30,09 29,53 -1,01% 28,82 30,34 29,47 29,15 29,53 513 16.442.941
10/8/2022 29,80 29,83 -0,57% 29,80 30,78 30,24 29,83 30,39 329 16.132.878
9/8/2022 30,30 30,00 +0,47% 29,41 30,44 29,84 29,97 30,00 283 11.773.486
8/8/2022 29,75 29,86 +1,43% 29,50 31,09 30,35 29,86 30,43 380 17.909.978
5/8/2022 30,28 29,44 -1,67% 29,30 30,35 29,81 29,44 30,06 424 16.250.623
4/8/2022 30,00 29,94 +2,04% 29,50 30,70 30,06 29,94 30,34 416 16.846.373
3/8/2022 29,32 29,34 +0,31% 29,25 30,49 29,75 29,34 29,75 369 15.785.543
2/8/2022 28,81 29,25 +4,43% 27,61 29,57 28,84 28,96 29,25 488 21.827.351
1/8/2022 27,55 28,01 +1,52% 27,11 28,78 28,21 28,01 28,40 620 24.661.239
29/7/2022 27,20 27,59 +1,55% 26,52 28,02 27,31 27,59 27,98 336 12.532.052
28/7/2022 25,00 27,17 +10,45% 25,00 27,20 26,30 26,44 27,17 378 11.335.537
27/7/2022 24,19 24,60 +2,54% 24,19 25,12 24,72 24,60 25,00 282 9.456.063
26/7/2022 24,70 23,99 -2,80% 23,60 24,70 23,99 23,99 24,32 405 11.584.999
25/7/2022 24,33 24,68 +3,35% 23,75 24,68 24,24 24,18 24,68 363 10.475.898
22/7/2022 24,79 23,88 -2,89% 23,70 25,03 24,29 23,88 24,32 548 15.170.857
21/7/2022 25,13 24,59 -0,08% 24,12 25,55 24,74 24,59 25,03 265 6.780.081
20/7/2022 24,76 24,61 +0,70% 24,19 24,99 24,76 24,61 24,91 300 9.045.074
19/7/2022 25,96 24,44 -4,16% 24,25 25,96 24,94 24,44 24,76 452 13.520.701
18/7/2022 26,31 25,50 -1,92% 25,50 26,43 25,79 25,50 25,88 297 7.159.538
15/7/2022 27,18 26,00 -2,44% 25,70 27,18 26,16 26,00 26,15 461 11.726.162
14/7/2022 26,84 26,65 -1,73% 26,30 27,38 26,69 26,65 26,96 309 13.448.277
13/7/2022 26,60 27,12 +2,61% 26,14 27,38 26,77 27,12 27,39 262 9.241.103
12/7/2022 26,28 26,43 +3,00% 25,75 26,95 26,53 26,43 26,89 288 11.441.212
11/7/2022 26,62 25,66 -1,76% 25,43 26,62 25,74 25,66 25,92 420 13.999.252
8/7/2022 26,82 26,12 -3,37% 26,01 27,22 26,48 26,12 27,22 309 9.808.908
7/7/2022 26,92 27,03 +2,00% 26,20 27,18 26,68 27,03 27,18 382 8.980.813
6/7/2022 27,80 26,50 -4,30% 26,21 27,80 26,83 26,50 26,92 393 17.552.169
5/7/2022 25,92 27,69 +6,91% 25,20 27,69 25,84 25,82 27,69 365 9.713.940
4/7/2022 25,40 25,90 +1,69% 25,13 26,48 25,67 25,90 26,14 321 10.803.501
1/7/2022 24,93 25,47 +4,26% 24,40 25,50 25,09 25,24 25,47 286 11.881.376
30/6/2022 23,91 24,43 +3,82% 23,53 24,86 24,38 24,43 24,93 240 10.400.772
29/6/2022 23,98 23,53 -1,13% 23,41 24,20 23,74 23,53 23,90 231 7.046.356
28/6/2022 23,99 23,80 +0,25% 23,34 24,26 23,77 23,80 24,00 318 11.414.515
27/6/2022 24,62 23,74 -0,88% 23,53 24,62 23,90 23,74 23,99 248 7.146.320
24/6/2022 24,94 23,95 -3,47% 23,63 24,94 23,96 23,95 24,25 406 11.406.821
23/6/2022 24,62 24,81 +2,10% 24,50 24,95 24,72 24,51 24,81 212 7.463.381
22/6/2022 25,07 24,30 -1,22% 24,30 25,34 24,73 24,30 24,77 234 6.545.287
21/6/2022 24,88 24,60 -4,39% 24,28 25,74 24,69 24,60 24,99 345 10.666.436
20/6/2022 25,76 25,73 +0,90% 24,58 25,76 24,92 24,75 25,73 470 13.392.051
17/6/2022 25,00 25,50 +1,23% 24,23 25,76 25,22 25,23 25,50 357 12.368.707
15/6/2022 26,27 25,19 +1,37% 24,76 26,27 25,21 24,87 25,19 276 7.723.534
14/6/2022 24,97 24,85 +1,51% 24,14 25,32 24,58 24,43 24,85 332 9.893.837
13/6/2022 25,92 24,48 -4,45% 24,33 25,92 24,71 24,48 24,70 947 20.357.828
10/6/2022 25,48 25,62 +0,47% 24,71 26,20 25,71 25,62 26,05 332 10.433.582
9/6/2022 24,30 25,50 +6,07% 24,30 25,90 25,21 25,20 25,50 257 10.316.399
8/6/2022 24,60 24,04 -0,37% 24,03 24,77 24,37 24,04 24,48 287 9.922.266
7/6/2022 23,55 24,13 +2,46% 23,05 24,35 23,70 24,12 24,13 349 12.954.567
6/6/2022 24,10 23,55 -0,04% 23,28 24,28 23,68 23,55 23,90 386 11.034.709
3/6/2022 24,23 23,56 -3,99% 23,33 24,42 23,70 23,56 23,89 464 16.230.047
2/6/2022 25,08 24,54 -1,25% 24,10 25,08 24,49 24,25 24,54 742 17.542.636
1/6/2022 24,66 24,85 +5,30% 24,56 25,24 24,89 24,70 24,85 2.887 20.529.478
31/5/2022 24,65 23,60 -5,45% 23,50 25,01 24,03 23,60 23,95 497 15.159.796
30/5/2022 25,08 24,96 +1,34% 24,06 25,10 24,48 24,60 24,96 258 7.345.710
27/5/2022 24,02 24,63 +3,23% 23,79 24,95 24,52 24,63 24,72 222 7.710.174
26/5/2022 24,06 23,86 +1,32% 23,74 24,29 24,00 23,86 24,11 223 6.247.268
25/5/2022 23,58 23,55 +1,51% 22,99 24,29 23,64 23,55 24,29 220 9.482.775
24/5/2022 24,03 23,20 -1,28% 23,06 24,10 23,24 23,14 23,20 325 8.819.814
23/5/2022 23,59 23,50 +0,34% 23,50 24,19 23,84 23,50 24,02 248 8.584.870
20/5/2022 23,15 23,42 +1,83% 23,15 23,74 23,48 23,42 23,59 191 5.476.830
19/5/2022 23,69 23,00 0,00% 23,00 23,78 23,28 23,00 23,26 220 6.682.268
18/5/2022 24,05 23,00 -2,91% 23,00 24,20 23,54 23,00 24,14 295 7.502.647
17/5/2022 23,65 23,69 +2,69% 23,49 24,14 23,79 23,69 23,94 314 10.934.584
16/5/2022 23,53 23,07 -1,75% 23,07 23,79 23,45 23,07 23,54 217 6.526.862
13/5/2022 22,60 23,48 +3,25% 22,35 23,48 23,02 23,44 23,48 4.030 17.862.032
12/5/2022 22,10 22,74 +5,28% 21,77 22,88 22,20 22,18 22,74 253 6.684.065
11/5/2022 22,20 21,60 -2,48% 21,60 22,45 22,13 21,60 22,04 319 8.934.487
10/5/2022 21,85 22,15 +2,17% 21,51 23,30 22,20 22,15 23,30 345 11.103.791
9/5/2022 22,68 21,68 -3,34% 21,68 22,68 22,17 21,68 22,03 506 13.302.664
6/5/2022 23,48 22,43 -2,82% 22,40 23,48 22,76 22,43 22,70 335 10.106.581
5/5/2022 23,00 23,08 -0,94% 22,69 23,43 23,06 22,91 23,08 301 11.308.680
4/5/2022 23,88 23,30 -1,60% 22,43 23,88 22,96 23,00 23,30 593 17.837.101
3/5/2022 24,35 23,68 -0,84% 23,55 24,53 23,96 23,68 24,14 388 10.157.682
2/5/2022 25,57 23,88 -4,29% 23,87 25,57 24,44 23,88 24,35 518 13.769.775
29/4/2022 25,50 24,95 -0,72% 24,79 25,80 25,29 24,81 24,95 305 9.381.546
28/4/2022 25,30 25,13 -0,63% 24,40 25,36 24,96 24,73 25,13 323 10.805.681
27/4/2022 25,60 25,29 -0,43% 25,00 25,94 25,33 25,10 25,29 454 11.342.074
26/4/2022 26,40 25,40 -4,30% 25,32 26,44 25,57 25,40 25,69 415 11.986.295
25/4/2022 26,74 26,54 +1,61% 25,48 26,74 26,28 26,30 26,54 278 9.453.519
22/4/2022 27,53 26,12 -3,26% 26,00 27,53 26,31 26,12 26,50 532 16.123.428
20/4/2022 28,29 27,00 -5,46% 27,00 28,29 27,35 27,00 27,46 286 8.603.825
19/4/2022 27,89 28,56 +3,93% 27,10 28,56 28,03 27,99 28,60 329 12.265.733
18/4/2022 28,30 27,48 -1,15% 26,89 28,30 27,46 27,48 27,89 310 9.975.398
14/4/2022 28,57 27,80 -1,42% 27,63 28,57 27,91 27,80 28,18 230 7.837.674
13/4/2022 28,40 28,20 +2,40% 27,54 28,59 28,15 28,20 28,54 254 14.815.738
12/4/2022 27,50 27,54 +2,46% 27,09 28,08 27,60 27,54 28,05 186 7.071.985
11/4/2022 28,00 26,88 -4,34% 26,85 28,00 27,15 26,88 27,36 376 14.816.939
8/4/2022 29,55 28,10 -6,24% 27,59 29,55 27,98 28,10 28,30 478 14.179.429
7/4/2022 30,35 29,97 -0,10% 29,22 30,35 29,68 29,52 29,97 249 11.630.062
6/4/2022 29,75 30,00 +0,77% 29,00 30,31 29,77 30,00 30,35 231 10.908.275
5/4/2022 30,52 29,77 -2,52% 28,79 30,60 29,58 29,55 29,77 350 14.864.941
4/4/2022 29,47 30,54 +6,04% 29,34 30,54 30,04 30,13 30,54 244 11.607.977
1/4/2022 28,99 28,80 +1,27% 28,71 30,48 29,69 28,80 29,42 291 15.469.684
31/3/2022 29,00 28,44 0,00% 28,33 29,21 28,69 28,44 29,00 288 12.114.629
30/3/2022 29,05 28,44 -0,46% 28,34 30,42 29,51 28,44 29,05 340 15.598.061
29/3/2022 28,42 28,57 +2,70% 28,07 29,38 28,85 28,57 28,91 318 14.876.684
28/3/2022 28,00 27,82 -0,04% 26,90 28,38 27,87 27,82 28,35 266 11.138.831
25/3/2022 28,25 27,83 -1,03% 27,83 28,78 28,39 27,83 28,32 244 10.862.073
24/3/2022 28,41 27,95 -0,60% 27,81 28,80 28,07 27,95 28,19 353 10.055.935
23/3/2022 28,66 28,12 -0,28% 28,01 28,83 28,43 28,12 28,41 203 7.900.100
22/3/2022 27,88 28,20 +4,06% 27,30 28,77 28,11 28,20 28,60 215 8.124.988
21/3/2022 28,47 27,10 -4,54% 26,80 28,69 27,35 27,10 27,46 355 11.728.704
18/3/2022 27,00 28,39 +7,91% 26,60 28,39 27,69 27,94 28,39 230 9.914.611
17/3/2022 26,70 26,31 +2,10% 25,46 27,33 26,37 26,31 27,40 247 9.492.112
16/3/2022 25,70 25,77 +0,27% 25,61 26,60 26,05 25,77 26,45 205 6.372.355
15/3/2022 27,17 25,70 -4,43% 25,70 27,17 26,01 25,70 26,10 506 14.804.748
14/3/2022 26,68 26,89 +2,09% 26,00 26,89 26,44 26,84 26,89 300 9.544.845
11/3/2022 27,00 26,34 -3,30% 26,15 27,78 26,95 26,34 26,81 254 9.562.088
10/3/2022 27,58 27,24 +0,63% 26,70 28,01 27,40 27,24 27,86 248 7.578.854
9/3/2022 27,00 27,07 +2,89% 26,50 27,84 27,27 27,07 27,50 304 12.681.958
8/3/2022 26,87 26,31 -1,13% 25,90 27,29 26,52 26,30 26,77 451 13.385.808
7/3/2022 27,78 26,61 -9,15% 26,43 27,78 26,87 26,61 26,78 611 20.039.223
4/3/2022 29,70 29,29 +0,97% 27,70 29,70 28,07 28,25 29,29 557 18.964.356
3/3/2022 29,50 29,01 -0,24% 29,01 30,03 29,59 29,01 29,42 339 8.711.662
2/3/2022 30,00 29,08 -3,07% 28,68 30,84 29,20 29,07 30,49 409 13.128.877
25/2/2022 31,19 30,00 -3,57% 29,50 31,79 30,26 29,78 30,09 593 16.544.667
24/2/2022 31,12 31,11 -0,06% 30,05 31,60 30,65 31,11 31,71 390 15.522.133
23/2/2022 32,57 31,13 -1,55% 31,02 32,57 31,43 31,13 31,55 270 8.708.764
22/2/2022 34,95 31,62 -9,63% 31,22 34,95 31,68 31,62 31,91 396 14.177.964
21/2/2022 33,90 34,99 +4,85% 32,57 35,20 33,38 32,87 35,00 366 11.487.421
18/2/2022 33,57 33,37 +1,03% 32,75 34,69 33,75 0,00 0,00 254 12.778.566
17/2/2022 33,99 33,03 -1,40% 33,03 34,13 33,30 33,03 33,80 235 13.057.126
16/2/2022 32,77 33,50 -0,59% 32,77 34,13 33,70 33,50 33,90 166 8.685.800
15/2/2022 32,90 33,70 +2,78% 32,50 34,31 33,63 33,70 34,14 276 10.479.747
14/2/2022 31,79 32,79 +3,11% 31,41 32,98 32,38 32,40 32,79 240 10.632.504
11/2/2022 32,31 31,80 +0,63% 31,33 33,17 32,08 31,76 31,80 447 16.774.161
10/2/2022 32,52 31,60 -0,94% 31,10 32,58 31,89 31,60 32,09 397 17.961.572
9/2/2022 32,99 31,90 +0,60% 31,85 32,99 32,21 31,90 32,45 264 14.421.154
8/2/2022 32,20 31,71 -1,49% 31,61 32,76 32,03 31,71 32,31 293 12.785.972
7/2/2022 32,20 32,19 +1,10% 31,87 32,89 32,37 32,19 32,77 289 13.978.261
4/2/2022 34,29 31,84 -5,66% 31,77 34,29 32,30 31,84 32,30 531 22.371.908
3/2/2022 35,80 33,75 -3,96% 33,75 36,10 34,32 33,75 34,42 361 15.970.293
2/2/2022 35,59 35,14 -1,79% 35,11 36,66 35,61 35,14 35,71 328 15.183.669
1/2/2022 37,46 35,78 +0,20% 35,54 37,62 36,12 35,78 36,52 635 35.912.966
31/1/2022 35,64 35,71 +0,68% 35,26 37,29 36,44 35,71 37,00 520 24.082.053
28/1/2022 34,12 35,47 +4,02% 34,12 35,76 35,02 35,00 35,47 380 11.172.723
27/1/2022 33,68 34,10 +1,37% 33,68 34,99 34,44 34,10 34,62 168 8.779.266
26/1/2022 33,38 33,64 +0,06% 33,38 34,90 34,40 33,64 34,55 209 10.682.950
25/1/2022 32,98 33,62 +3,26% 32,59 33,62 33,29 33,61 33,62 252 11.245.786
24/1/2022 33,52 32,56 -1,90% 31,70 33,52 32,50 32,56 33,02 463 21.660.602
21/1/2022 33,18 33,19 +0,03% 31,93 33,38 32,66 32,40 33,19 102 6.454.329
20/1/2022 32,29 33,18 +5,00% 32,02 33,18 32,64 32,01 33,18 110 7.119.340
19/1/2022 31,46 31,60 +3,91% 31,34 32,49 31,85 31,60 32,28 114 7.371.983
18/1/2022 31,40 30,41 0,00% 30,41 32,05 31,06 30,41 31,50 153 8.111.769
17/1/2022 31,62 30,41 -4,01% 30,41 32,08 31,70 30,41 31,80 84 3.538.199
14/1/2022 31,20 31,68 -0,66% 30,41 31,68 31,20 31,63 31,68 127 8.057.754
13/1/2022 31,75 31,89 +0,95% 31,20 31,99 31,54 31,30 31,89 76 4.264.659
12/1/2022 31,30 31,59 +0,61% 31,20 32,15 31,65 31,59 32,15 87 6.260.866
11/1/2022 30,14 31,40 +5,19% 29,55 31,44 30,80 30,77 31,40 208 13.409.673
10/1/2022 31,80 29,85 -4,82% 29,29 31,80 30,09 29,85 30,69 223 8.531.522
7/1/2022 30,40 31,36 +3,09% 30,20 31,54 31,13 30,85 31,36 127 6.503.175
6/1/2022 30,50 30,42 -0,26% 30,39 32,00 31,07 30,42 30,90 145 7.014.416
5/1/2022 31,17 30,50 -3,66% 30,22 32,37 31,26 30,50 30,94 359 14.835.378
4/1/2022 33,70 31,66 -4,26% 31,24 33,71 32,22 31,66 32,26 365 17.681.295
3/1/2022 36,50 33,07 -4,81% 32,76 36,50 33,38 33,07 33,95 1.022 50.234.879
23/12/2021 34,75 34,74 0,00% 34,61 35,52 35,01 34,74 35,43 95 6.764.178
22/12/2021 35,20 34,74 -3,26% 34,61 36,18 35,51 34,71 36,10 100 8.082.772
21/12/2021 36,71 35,91 -1,99% 35,46 36,77 36,08 35,40 35,91 117 9.364.070
20/12/2021 36,71 36,64 +0,38% 36,24 37,33 36,71 36,61 36,90 73 5.062.394
17/12/2021 36,00 36,50 +1,50% 35,05 37,31 36,71 36,50 37,02 216 12.512.081
16/12/2021 35,71 35,96 +0,56% 35,48 36,68 36,00 35,25 35,96 102 5.853.772
15/12/2021 36,91 35,76 -4,03% 34,54 37,50 35,25 35,36 35,70 254 13.445.253
14/12/2021 38,06 37,26 -4,22% 36,76 38,79 37,72 36,76 37,01 98 5.043.250
13/12/2021 38,73 38,90 -1,32% 38,10 39,71 38,98 38,10 38,90 167 11.052.117
10/12/2021 37,75 39,42 +4,65% 37,75 39,42 38,79 38,72 39,50 71 6.156.720
9/12/2021 39,42 37,67 -3,98% 37,67 39,42 38,27 37,75 38,20 168 14.217.335
8/12/2021 36,39 39,23 +7,80% 35,67 39,37 37,93 38,52 39,23 124 10.009.928
7/12/2021 34,75 36,39 +1,96% 34,75 36,77 35,97 35,71 36,40 97 6.519.207
6/12/2021 37,00 35,69 -1,68% 34,75 37,00 35,65 35,69 36,37 184 16.595.502
3/12/2021 33,10 36,30 +7,75% 33,10 37,18 36,16 36,30 36,70 253 16.748.228
2/12/2021 33,50 33,69 +1,45% 32,84 34,26 33,57 33,10 33,68 293 19.983.060
1/12/2021 33,36 33,21 +1,50% 32,06 34,68 33,22 33,21 34,12 1.450 77.757.688
30/11/2021 36,68 32,72 -11,04% 32,72 37,30 35,00 32,72 35,85 206 12.540.563
29/11/2021 37,81 36,78 +3,29% 35,51 37,81 36,20 35,71 37,80 147 13.817.245
26/11/2021 37,67 35,61 -3,65% 35,61 38,76 36,54 35,60 36,94 143 11.687.506
25/11/2021 36,24 36,96 +1,99% 35,12 37,51 36,61 36,59 37,68 106 6.535.047
24/11/2021 37,19 36,24 -4,48% 36,24 38,37 36,75 36,24 36,42 236 12.229.263
23/11/2021 38,61 37,94 -0,78% 37,66 38,85 38,17 37,94 38,66 220 19.623.376
22/11/2021 38,13 38,24 +0,63% 38,13 39,59 38,84 38,24 38,95 161 11.553.144
19/11/2021 36,61 38,00 +3,80% 36,61 38,73 37,92 38,00 38,79 90 7.121.738
18/11/2021 35,86 36,61 +0,27% 35,71 36,78 36,29 36,28 36,51 101 8.893.049
17/11/2021 37,50 36,51 -5,73% 35,70 38,14 36,34 35,92 36,51 109 6.000.489
16/11/2021 39,58 38,73 +0,21% 37,05 39,58 37,63 37,30 38,73 201 9.438.330
12/11/2021 39,05 38,65 -1,43% 38,01 39,11 38,58 38,65 39,46 264 11.883.020
11/11/2021 38,90 39,21 +3,76% 38,15 39,21 38,80 38,65 39,21 634 24.296.379
10/11/2021 37,00 37,79 +3,22% 36,56 38,66 38,00 37,79 38,25 181 12.666.306
9/11/2021 37,50 36,61 -1,05% 35,93 37,50 36,47 36,60 37,29 340 14.089.971
8/11/2021 35,11 37,00 +1,15% 35,11 37,00 35,82 36,42 37,82 283 13.326.118
5/11/2021 35,99 36,58 +0,55% 35,00 36,72 36,08 35,96 36,81 345 25.564.008
4/11/2021 37,92 36,38 -4,06% 35,45 38,98 36,43 35,45 36,38 336 19.788.942
3/11/2021 36,80 37,92 -0,21% 36,76 39,50 37,93 38,38 39,50 998 33.708.168
1/11/2021 37,02 38,00 -2,56% 36,18 38,23 36,99 38,00 38,17 1.552 59.654.221
29/10/2021 36,85 39,00 +6,01% 36,73 39,00 37,22 38,11 39,00 263 25.456.773
28/10/2021 36,96 36,79 +0,74% 36,17 37,22 36,75 36,72 37,38 91 6.321.308
27/10/2021 36,65 36,52 -2,20% 36,39 37,63 36,78 36,50 37,18 174 11.581.319
26/10/2021 36,30 37,34 +2,89% 36,30 37,60 36,99 36,80 37,50 98 7.332.560
25/10/2021 34,19 36,29 +7,72% 34,19 37,02 36,19 35,95 36,77 230 17.068.723
22/10/2021 34,91 33,69 -5,07% 31,87 35,23 33,08 33,09 33,69 362 19.891.598
21/10/2021 35,10 35,49 -3,30% 34,90 36,58 35,78 35,15 35,49 252 17.831.460
20/10/2021 37,11 36,70 -2,76% 36,60 37,76 36,97 36,59 36,91 204 10.474.529
19/10/2021 38,40 37,74 -1,62% 37,03 38,40 37,56 37,16 37,74 289 18.436.228
18/10/2021 39,52 38,36 -4,05% 38,00 39,52 38,56 38,36 38,84 257 7.103.619
15/10/2021 39,16 39,98 +1,11% 38,68 40,02 39,43 39,60 39,98 349 20.964.460
14/10/2021 39,80 39,54 -2,13% 39,20 40,13 39,57 39,20 39,54 348 19.632.865
13/10/2021 39,10 40,40 +1,58% 37,89 40,40 38,94 39,65 40,40 443 29.361.636
11/10/2021 41,28 39,77 -3,42% 39,50 41,28 39,95 39,77 40,19 430 30.631.384
8/10/2021 41,23 41,18 -0,24% 40,60 42,19 41,08 40,82 41,18 209 9.194.726
7/10/2021 41,21 41,28 +0,66% 41,03 42,07 41,49 41,19 41,50 361 18.823.191
6/10/2021 42,70 41,01 -5,07% 39,79 42,70 41,28 40,79 41,55 406 13.587.604
5/10/2021 44,25 43,20 -1,01% 42,51 44,62 43,50 42,51 43,20 455 42.562.804
4/10/2021 45,00 43,64 -3,02% 43,51 45,00 44,04 43,63 44,25 547 24.176.724
1/10/2021 46,61 45,00 -2,49% 43,96 46,61 44,89 45,00 45,18 1.011 55.497.864
30/9/2021 43,62 46,15 +5,46% 43,53 46,42 45,52 44,86 46,15 444 21.579.554
29/9/2021 45,00 43,76 -4,04% 43,73 45,49 44,27 43,77 44,73 243 27.222.616
28/9/2021 46,37 45,60 -3,84% 44,79 46,93 45,74 45,60 45,65 128 8.907.066
27/9/2021 46,51 47,42 +0,98% 46,11 47,42 46,85 46,94 47,45 93 6.316.261
24/9/2021 47,11 46,96 -0,89% 46,06 47,65 46,68 46,95 46,96 179 13.524.096
23/9/2021 46,94 47,38 -0,67% 46,51 47,61 47,16 46,92 47,38 205 15.384.027
22/9/2021 47,20 47,70 +1,60% 46,70 48,06 47,18 46,90 47,70 278 14.538.916
21/9/2021 46,02 46,95 +1,80% 46,02 47,64 47,09 47,05 47,50 130 10.163.065
20/9/2021 47,76 46,12 -4,99% 46,09 47,76 46,60 46,12 47,10 285 17.768.703
17/9/2021 48,41 48,54 +0,27% 47,39 48,63 47,95 47,85 48,54 176 12.937.827
16/9/2021 49,00 48,41 -2,38% 48,41 49,58 48,87 48,40 48,41 150 12.751.245
15/9/2021 50,75 49,59 -1,86% 48,83 50,75 49,45 48,91 49,60 146 11.635.669
14/9/2021 50,31 50,53 -0,47% 50,03 51,47 50,78 50,52 51,38 98 10.913.926
13/9/2021 51,99 50,77 -0,55% 50,77 53,28 51,66 50,92 51,76 161 17.396.350
10/9/2021 49,56 51,05 +1,49% 49,30 51,95 51,00 50,23 51,05 165 15.281.644
9/9/2021 48,21 50,30 +1,21% 48,21 50,30 49,34 49,51 50,30 164 12.375.191
8/9/2021 49,00 49,70 +1,43% 48,21 50,01 49,27 48,89 49,90 188 14.151.758
6/9/2021 48,46 49,00 -1,11% 48,31 49,89 49,19 49,00 49,67 207 14.670.388
3/9/2021 49,95 49,55 -3,51% 49,48 51,00 49,95 49,50 50,99 410 35.874.685
2/9/2021 52,00 51,35 -1,27% 50,51 52,37 51,42 51,00 51,35 715 56.660.996
1/9/2021 51,49 52,01 +3,96% 49,91 54,96 51,60 51,42 52,01 2.787 173.044.705
31/8/2021 51,50 50,03 -0,89% 49,84 51,71 50,61 50,03 51,70 1.407 79.195.262
30/8/2021 51,09 50,48 +0,56% 50,48 51,55 51,14 50,48 51,45 144 13.651.195
27/8/2021 48,58 50,20 +3,14% 48,26 50,63 49,78 49,67 50,55 149 13.231.569
26/8/2021 50,03 48,67 -1,86% 48,30 50,03 48,74 48,67 48,97 131 6.980.750
25/8/2021 49,30 49,59 +0,18% 48,92 50,27 49,34 49,50 49,59 117 7.786.445
24/8/2021 50,22 49,50 -0,24% 49,33 50,41 49,77 49,50 50,00 82 7.570.309
23/8/2021 48,33 49,62 +1,20% 48,33 50,55 49,60 49,56 50,43 162 12.144.279
20/8/2021 48,38 49,03 +2,94% 48,02 50,00 49,29 49,03 49,72 312 23.153.381
19/8/2021 46,20 47,63 +2,08% 45,64 48,77 47,30 47,63 48,52 183 14.519.045
18/8/2021 47,11 46,66 -0,96% 46,20 47,54 46,91 46,66 46,90 125 9.064.283
17/8/2021 48,65 47,11 -3,58% 46,40 48,65 47,12 47,11 48,10 243 19.905.390
16/8/2021 51,99 48,86 -3,36% 48,27 51,99 50,09 48,85 48,86 404 24.356.889
13/8/2021 50,34 50,56 -1,27% 49,62 51,35 50,25 50,56 50,89 215 15.690.994
12/8/2021 50,90 51,21 +1,13% 49,91 51,39 50,78 50,33 51,21 271 14.270.797
11/8/2021 52,99 50,64 -1,00% 49,52 52,99 50,56 50,04 50,64 403 20.185.223
10/8/2021 52,01 51,15 -3,40% 50,89 53,34 51,59 51,15 51,33 309 17.930.908
9/8/2021 52,75 52,95 +5,52% 51,61 53,50 52,23 52,16 52,95 538 41.812.657
6/8/2021 49,52 50,18 -0,06% 49,38 50,62 50,00 49,99 50,18 154 12.972.079
5/8/2021 50,59 50,21 -0,77% 49,60 51,03 50,14 49,67 50,21 294 18.125.973
4/8/2021 49,50 50,60 +1,81% 49,25 50,60 50,03 49,70 50,60 427 37.679.914
3/8/2021 50,00 49,70 -0,54% 47,76 50,59 49,10 49,20 49,70 784 61.447.689
2/8/2021 52,01 49,97 -3,89% 49,04 54,68 52,99 49,74 49,97 1.944 216.983.828
30/7/2021 50,64 51,99 +3,96% 49,00 53,87 52,05 51,63 51,99 1.553 148.970.989
29/7/2021 51,18 50,01 -1,92% 48,06 51,18 49,89 50,01 50,55 173 14.634.205
28/7/2021 51,90 50,99 -0,78% 50,42 52,49 51,16 51,26 51,30 149 11.716.378
27/7/2021 51,50 51,39 +2,00% 51,29 52,77 52,00 51,39 51,80 139 13.915.615
26/7/2021 51,94 50,38 -0,85% 50,01 51,94 50,74 50,29 51,06 145 12.041.796
23/7/2021 52,50 50,81 -1,84% 50,50 53,20 51,47 50,81 51,33 112 12.854.260
22/7/2021 51,68 51,76 +0,31% 51,59 52,84 52,16 51,76 52,00 115 17.887.105
21/7/2021 51,51 51,60 -0,81% 50,45 52,27 51,47 50,68 51,60 116 14.697.181
20/7/2021 51,67 52,02 -1,33% 51,67 53,04 52,05 51,83 52,39 174 20.638.132
19/7/2021 54,15 52,72 -2,24% 51,47 54,89 53,03 52,54 53,30 230 25.971.778
16/7/2021 52,51 53,93 +2,80% 52,23 53,93 53,13 53,01 53,93 181 17.960.022
15/7/2021 50,27 52,46 +1,06% 50,27 52,81 51,97 52,46 52,47 201 18.306.336
14/7/2021 48,86 51,91 +5,19% 48,27 51,94 50,69 51,65 51,91 352 35.635.231
13/7/2021 48,90 49,35 +1,29% 48,00 49,49 48,70 49,00 49,35 120 13.301.209
12/7/2021 48,99 48,72 -0,55% 47,74 49,56 48,42 48,50 48,72 138 9.093.488
8/7/2021 48,17 48,99 +2,23% 46,82 48,99 48,06 48,40 48,99 135 11.757.013
7/7/2021 48,89 47,92 -1,42% 47,86 48,96 48,18 47,86 47,92 151 11.800.901
6/7/2021 49,30 48,61 -1,90% 47,31 49,89 48,05 47,49 48,61 259 19.256.668
5/7/2021 49,56 49,55 +0,30% 48,60 50,00 49,15 48,72 49,55 208 17.135.938
2/7/2021 49,14 49,40 +1,40% 48,82 50,17 49,45 49,05 49,40 378 30.076.522
1/7/2021 49,51 48,72 -0,55% 48,20 49,93 48,88 48,45 48,72 446 26.539.260
30/6/2021 48,00 48,99 +3,57% 47,50 48,99 48,35 48,43 48,99 262 20.985.864
29/6/2021 48,40 47,30 -0,88% 46,94 48,40 47,45 47,05 47,91 129 7.455.746
28/6/2021 48,50 47,72 -1,20% 46,81 48,50 47,37 47,51 48,24 262 20.424.873
25/6/2021 48,65 48,30 -0,25% 47,23 49,22 48,28 47,47 48,30 109 10.903.769
24/6/2021 47,42 48,42 +2,48% 46,93 48,46 47,91 48,04 48,43 116 11.015.399
23/6/2021 46,49 47,25 +2,49% 46,13 47,25 46,68 46,61 47,25 101 6.106.296
22/6/2021 46,04 46,10 +1,05% 45,00 46,10 45,61 45,95 46,10 58 3.868.466
21/6/2021 46,16 45,62 -1,47% 44,89 46,25 45,29 45,01 45,62 100 7.038.542
18/6/2021 45,00 46,30 +0,19% 45,00 46,86 45,74 46,29 46,59 52 3.774.006
17/6/2021 44,52 46,21 +1,85% 44,25 46,21 44,76 45,45 45,89 84 4.624.684
16/6/2021 45,89 45,37 -1,13% 44,41 46,08 44,88 44,62 45,37 125 8.258.797
15/6/2021 47,00 45,89 -0,76% 45,50 47,44 46,55 45,85 45,89 97 7.118.604
14/6/2021 46,08 46,24 +1,96% 45,20 46,82 46,13 45,36 46,21 77 6.772.240
11/6/2021 46,85 45,35 -3,20% 45,15 46,87 45,99 45,33 45,39 100 7.390.924
10/6/2021 47,50 46,85 -1,99% 46,60 47,99 46,97 0,00 0,00 101 7.342.844
9/6/2021 48,17 47,80 +0,84% 46,61 48,17 47,45 47,81 47,83 73 5.869.742
8/6/2021 47,73 47,40 +0,51% 46,51 48,06 47,37 47,15 48,09 86 8.295.217
7/6/2021 48,00 47,16 -0,44% 47,16 48,78 47,64 47,16 47,70 283 12.907.252
4/6/2021 47,41 47,37 +0,51% 46,91 49,06 47,97 47,00 47,68 180 15.970.979
2/6/2021 47,55 47,13 -0,59% 45,97 47,55 46,97 47,10 47,24 78 8.084.339
1/6/2021 47,85 47,41 -0,17% 46,01 49,49 47,31 46,70 47,41 157 14.474.926
31/5/2021 46,86 47,49 +2,81% 45,45 47,84 46,73 46,90 47,50 155 17.391.401
28/5/2021 43,74 46,19 +4,57% 43,74 46,78 44,94 45,66 46,01 144 10.410.294
27/5/2021 43,45 44,17 +2,29% 42,86 44,44 43,86 43,91 44,29 129 10.404.097
26/5/2021 42,13 43,18 +2,03% 41,87 43,49 42,87 42,50 43,18 75 7.396.313
25/5/2021 42,60 42,32 -0,66% 41,64 42,89 42,33 42,32 42,89 128 4.186.736
24/5/2021 41,90 42,60 +2,21% 41,51 43,20 42,49 42,44 42,94 123 9.540.511
21/5/2021 41,79 41,68 -0,19% 41,10 41,79 41,43 41,04 41,68 190 6.546.010
20/5/2021 41,34 41,76 +2,55% 40,85 41,89 41,30 41,07 41,76 42 3.341.403
19/5/2021 40,82 40,72 -2,21% 40,26 40,87 40,55 40,31 40,87 75 5.901.378
18/5/2021 41,85 41,64 -0,76% 40,84 41,85 41,15 41,45 41,64 78 6.802.273
17/5/2021 42,24 41,96 +0,02% 41,47 42,24 41,83 41,71 41,96 53 4.823.618
14/5/2021 41,58 41,95 +0,72% 41,34 42,35 41,65 41,50 41,95 41 3.452.933
13/5/2021 42,00 41,65 -1,72% 41,13 42,00 41,34 41,49 41,65 63 3.737.199
12/5/2021 42,30 42,38 +1,24% 41,96 42,94 42,26 42,09 42,38 55 5.790.474
11/5/2021 42,50 41,86 -2,20% 41,50 43,10 42,13 41,69 42,00 77 7.735.749
10/5/2021 43,00 42,80 +0,45% 41,72 43,10 42,51 41,93 43,00 54 5.089.161
7/5/2021 41,57 42,61 +2,06% 41,57 42,90 42,21 42,36 42,61 64 6.234.938
6/5/2021 41,95 41,75 -0,12% 40,99 42,16 41,35 41,33 41,97 68 2.820.570
5/5/2021 41,59 41,80 -0,90% 41,46 42,46 41,87 41,81 42,14 47 4.673.044
4/5/2021 43,00 42,18 -1,33% 41,09 43,00 42,35 41,91 42,18 71 5.514.858
3/5/2021 41,69 42,75 +2,54% 41,69 43,52 42,70 42,34 42,75 98 8.920.790
30/4/2021 41,85 41,69 +2,31% 41,18 42,50 41,86 41,12 41,69 92 10.428.870
29/4/2021 42,00 40,75 -2,98% 40,75 42,27 41,18 40,75 40,88 95 7.326.994
28/4/2021 42,00 42,00 +0,94% 40,78 42,00 41,54 41,45 42,00 72 7.598.302
27/4/2021 42,48 41,61 -2,55% 40,16 42,50 41,65 41,28 41,61 130 10.075.979
26/4/2021 42,60 42,70 +0,23% 41,65 43,10 42,29 42,68 42,70 141 11.448.015
23/4/2021 42,00 42,60 0,00% 40,81 42,60 41,37 42,06 42,60 174 16.514.598
22/4/2021 42,05 42,60 +0,24% 41,06 43,81 42,87 41,50 42,60 366 36.155.255
20/4/2021 41,10 42,50 +2,41% 41,10 43,41 42,51 42,48 42,50 519 41.141.234
19/4/2021 39,91 41,50 0,00% 39,51 41,89 40,30 41,00 41,50 1.095 100.067.242

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.