O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BBDC3F - BRADESCO - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 10,75 10,80 +0,47% 10,70 10,82 10,76 10,77 10,80 2.014 28.510.952
20/1/2025 10,65 10,75 +1,13% 10,58 10,76 10,68 10,74 10,75 2.431 31.207.174
17/1/2025 10,87 10,63 -1,21% 10,62 10,96 10,73 10,63 10,69 2.652 37.193.192
16/1/2025 10,99 10,76 -2,18% 10,72 10,99 10,82 10,76 10,83 2.568 32.314.912
15/1/2025 10,55 11,00 +5,06% 10,55 11,00 10,77 10,89 11,00 2.648 34.303.982
14/1/2025 10,50 10,47 +0,67% 10,20 10,58 10,38 10,47 10,58 2.595 33.669.766
13/1/2025 10,40 10,40 +0,97% 10,24 10,42 10,31 10,32 10,40 3.341 41.825.035
10/1/2025 10,46 10,30 -1,53% 10,21 10,46 10,31 10,30 10,36 3.893 55.698.568
9/1/2025 10,40 10,46 +0,58% 10,38 10,46 10,42 10,44 10,46 2.405 30.437.624
8/1/2025 10,60 10,40 -1,98% 10,35 10,62 10,43 10,40 10,44 3.647 46.073.967
7/1/2025 10,54 10,61 +1,73% 10,52 10,70 10,61 10,61 10,65 2.792 40.004.432
6/1/2025 10,42 10,43 +1,07% 10,34 10,58 10,49 10,43 10,48 3.397 47.226.061
3/1/2025 10,47 10,32 -1,53% 10,26 10,52 10,35 10,30 10,32 4.806 66.038.416
2/1/2025 10,54 10,48 -2,24% 10,27 10,63 10,39 10,46 10,48 5.907 76.257.730
30/12/2024 10,78 10,72 -0,09% 10,66 10,81 10,72 10,71 10,72 4.429 66.820.545
27/12/2024 10,84 10,73 -0,92% 10,63 10,85 10,73 10,70 10,73 4.194 57.486.542
26/12/2024 10,72 10,83 +1,88% 10,58 10,83 10,68 10,73 10,83 3.499 52.361.183
23/12/2024 10,83 10,63 -1,48% 10,59 10,89 10,66 10,63 10,66 5.550 92.548.831
20/12/2024 10,66 10,79 +1,79% 10,55 10,87 10,68 10,79 10,82 3.956 66.215.285
19/12/2024 10,58 10,60 +0,57% 10,43 10,70 10,56 10,60 10,62 3.472 57.944.862
18/12/2024 10,98 10,54 -4,44% 10,43 10,98 10,62 10,54 10,57 7.712 123.569.926
17/12/2024 10,99 11,03 +1,29% 10,69 11,03 10,83 10,98 11,03 4.801 75.533.105
16/12/2024 11,07 10,89 -1,36% 10,85 11,20 10,94 10,89 10,90 6.587 101.051.811
13/12/2024 11,38 11,04 -1,95% 11,04 11,40 11,13 11,04 11,12 4.057 66.994.821
12/12/2024 11,55 11,26 -1,40% 11,12 11,55 11,24 11,22 11,26 3.344 58.202.114
11/12/2024 11,38 11,42 +1,24% 11,21 11,73 11,38 11,42 11,47 2.414 39.289.139
10/12/2024 11,17 11,28 +2,08% 11,01 11,34 11,21 11,28 11,31 2.369 36.306.228
9/12/2024 11,24 11,05 -0,63% 11,05 11,29 11,15 11,05 11,10 3.481 60.315.527
6/12/2024 11,43 11,12 -2,11% 11,05 11,44 11,15 11,11 11,16 4.485 70.064.395
5/12/2024 11,25 11,36 +2,07% 11,19 11,44 11,34 11,31 11,36 2.810 45.331.423
4/12/2024 11,08 11,13 +1,46% 10,93 11,23 11,07 11,12 11,13 2.987 50.564.688
3/12/2024 10,99 10,97 -0,72% 10,92 11,25 10,97 10,97 10,98 4.324 73.432.406
2/12/2024 11,21 11,05 -1,52% 10,91 11,26 10,99 11,03 11,05 7.847 122.110.128
29/11/2024 11,33 11,22 -0,09% 10,92 11,42 11,10 11,21 11,22 7.158 114.546.157
28/11/2024 11,71 11,23 -3,52% 11,18 11,86 11,40 11,23 11,27 7.172 110.449.657
27/11/2024 12,18 11,64 -3,40% 11,56 12,20 11,75 11,64 11,70 6.846 110.356.915
26/11/2024 11,97 12,05 +0,08% 11,95 12,17 12,06 12,05 12,15 1.673 27.325.194
25/11/2024 12,03 12,04 -0,50% 11,90 12,14 11,96 12,01 12,05 4.299 58.396.520
22/11/2024 12,21 12,10 0,00% 12,02 12,24 12,08 12,10 12,12 1.926 27.383.789
21/11/2024 12,15 12,10 -0,41% 12,04 12,20 12,13 12,10 12,20 2.366 34.217.490
19/11/2024 12,13 12,15 -0,25% 12,07 12,23 12,16 12,15 12,22 1.695 26.705.480
18/11/2024 12,07 12,18 +1,42% 11,96 12,22 12,12 12,13 12,18 2.465 36.798.372
14/11/2024 12,01 12,01 +0,08% 11,90 12,15 12,02 12,01 12,05 2.240 36.729.978
13/11/2024 12,01 12,00 +0,76% 11,87 12,01 11,92 11,98 12,00 2.088 32.265.223
12/11/2024 12,00 11,91 -0,58% 11,89 12,05 11,94 11,91 11,95 3.246 49.579.463
11/11/2024 12,04 11,98 -0,58% 11,92 12,06 11,99 11,98 12,00 3.167 46.150.415
8/11/2024 12,17 12,05 -0,58% 11,95 12,23 11,99 12,02 12,05 4.495 67.447.150
7/11/2024 12,28 12,12 -1,62% 12,09 12,36 12,20 12,12 12,19 3.243 52.580.299
6/11/2024 12,42 12,32 -0,96% 12,11 12,50 12,24 12,28 12,32 3.414 56.516.292
5/11/2024 12,60 12,44 -0,64% 12,34 12,61 12,42 12,44 12,49 2.371 38.758.479
4/11/2024 12,61 12,52 +0,32% 12,39 12,70 12,51 12,52 12,54 2.931 44.335.001
1/11/2024 12,75 12,48 -1,58% 12,44 12,82 12,52 12,48 12,50 3.890 63.183.427
31/10/2024 13,00 12,68 -4,16% 12,56 13,03 12,75 12,68 12,72 4.675 90.587.887
30/10/2024 13,10 13,23 +0,23% 13,05 13,23 13,16 13,19 13,23 1.226 25.198.263
29/10/2024 13,34 13,20 -0,45% 13,11 13,42 13,20 13,12 13,20 1.502 30.717.224
28/10/2024 13,20 13,26 +1,45% 13,14 13,39 13,29 13,26 13,31 1.524 27.653.172
25/10/2024 13,24 13,07 -1,43% 13,02 13,25 13,09 13,07 13,10 1.644 25.457.022
24/10/2024 13,11 13,26 +0,45% 13,09 13,29 13,20 13,26 13,27 1.018 18.788.535
23/10/2024 13,15 13,20 -0,75% 13,04 13,25 13,14 13,19 13,20 1.366 24.159.992
22/10/2024 13,30 13,30 0,00% 13,12 13,39 13,22 13,24 13,30 1.302 29.370.106
21/10/2024 13,32 13,30 +0,30% 13,27 13,42 13,33 13,30 13,35 1.564 26.418.482
18/10/2024 13,30 13,26 -0,08% 13,16 13,48 13,28 13,26 13,32 1.184 21.695.348
17/10/2024 13,20 13,27 +0,38% 12,99 13,33 13,18 13,27 13,28 1.620 25.077.109
16/10/2024 13,20 13,22 -0,08% 13,08 13,34 13,20 13,22 13,30 1.388 26.333.149
15/10/2024 13,14 13,23 +0,30% 13,11 13,30 13,22 13,20 13,23 1.706 26.852.233
14/10/2024 12,99 13,19 +0,76% 12,97 13,20 13,08 13,19 13,20 2.008 29.073.847
11/10/2024 13,16 13,09 -0,38% 12,91 13,16 13,00 12,99 13,09 1.840 26.583.202
10/10/2024 13,08 13,14 +0,31% 12,98 13,22 13,04 13,12 13,14 1.675 22.827.142
9/10/2024 13,39 13,10 -1,58% 12,99 13,39 13,11 13,10 13,11 2.061 30.624.727
8/10/2024 13,32 13,31 -0,52% 13,19 13,44 13,32 13,31 13,34 1.452 25.036.982
7/10/2024 13,30 13,38 +0,22% 13,29 13,56 13,38 13,34 13,38 2.056 30.777.879
4/10/2024 13,25 13,35 +0,98% 13,11 13,42 13,25 13,29 13,35 1.539 26.889.117
3/10/2024 13,34 13,22 -1,64% 13,14 13,38 13,21 13,21 13,22 1.703 29.172.623
2/10/2024 13,18 13,44 +3,07% 13,18 13,55 13,45 13,43 13,44 2.068 38.747.400
1/10/2024 13,09 13,04 -0,91% 12,86 13,14 13,01 13,03 13,04 2.401 40.859.525
30/9/2024 13,30 13,16 -0,30% 13,08 13,31 13,16 13,16 13,18 2.436 36.229.115
26/9/2024 13,02 13,20 +2,33% 12,89 13,20 13,10 13,15 13,20 1.625 31.674.254
25/9/2024 12,95 12,90 +0,39% 12,87 13,03 12,93 12,90 12,94 1.556 26.247.643
24/9/2024 13,00 12,85 -0,77% 12,82 13,07 12,92 12,85 12,88 2.179 36.709.875
23/9/2024 13,26 12,95 -2,04% 12,90 13,26 13,01 12,94 12,95 3.141 50.512.036
20/9/2024 13,50 13,22 -1,86% 13,21 13,53 13,30 13,22 13,25 2.546 42.972.542
19/9/2024 13,65 13,47 -1,32% 13,47 13,72 13,57 13,47 13,51 1.670 28.779.505
18/9/2024 13,76 13,65 -1,02% 13,63 13,82 13,70 13,63 13,65 1.968 31.818.893
17/9/2024 13,88 13,79 -0,72% 13,66 13,88 13,74 13,78 13,80 1.719 28.586.006
16/9/2024 13,97 13,89 -0,14% 13,77 14,01 13,87 13,84 13,89 2.054 32.619.771
13/9/2024 13,94 13,91 0,00% 13,87 14,13 13,98 13,91 13,92 1.775 28.783.934
12/9/2024 13,98 13,91 -0,64% 13,77 14,00 13,89 13,91 13,96 1.871 31.039.506
11/9/2024 14,15 14,00 -1,75% 13,99 14,25 14,09 14,00 14,03 1.885 29.192.939
10/9/2024 14,20 14,25 +0,28% 14,00 14,27 14,14 14,25 14,26 1.754 31.593.024
9/9/2024 14,15 14,21 +0,71% 14,08 14,24 14,16 14,14 14,21 1.978 32.982.315
6/9/2024 14,50 14,11 -2,15% 14,11 14,50 14,23 14,11 14,14 1.975 32.159.302
5/9/2024 14,35 14,42 +0,98% 14,26 14,48 14,37 14,36 14,42 1.736 32.870.530
4/9/2024 14,20 14,28 +1,06% 14,07 14,50 14,35 14,28 14,30 1.950 40.358.528
3/9/2024 14,01 14,13 +0,21% 14,00 14,25 14,13 14,13 14,18 1.985 37.334.060
2/9/2024 14,13 14,10 +0,50% 13,91 14,14 14,03 14,05 14,10 2.668 42.705.393
30/8/2024 14,10 14,03 -0,71% 13,90 14,15 14,06 14,03 14,05 2.255 37.329.827
29/8/2024 14,10 14,13 -0,49% 13,97 14,15 14,06 14,10 14,13 1.631 31.570.077
28/8/2024 13,99 14,20 +1,57% 13,78 14,20 13,99 14,19 14,20 1.889 32.298.721
27/8/2024 14,13 13,98 -1,06% 13,91 14,15 14,00 13,97 14,00 1.881 31.351.821
26/8/2024 14,17 14,13 -0,21% 14,05 14,20 14,11 14,11 14,13 2.115 37.031.445
23/8/2024 13,99 14,16 +1,14% 13,99 14,33 14,20 14,16 14,17 1.985 39.579.403
22/8/2024 14,04 14,00 -0,28% 13,94 14,05 13,98 14,00 14,01 1.833 34.872.180
21/8/2024 14,06 14,04 +0,29% 13,93 14,14 14,03 14,04 14,07 2.309 40.664.216
20/8/2024 14,07 14,00 -0,78% 13,89 14,17 14,04 14,00 14,06 2.778 58.023.074
19/8/2024 13,40 14,11 +5,77% 13,37 14,16 13,92 14,11 14,12 4.127 78.068.620
16/8/2024 13,64 13,34 -1,40% 13,27 13,71 13,45 13,32 13,34 2.657 47.854.176
15/8/2024 13,45 13,53 +0,82% 13,38 13,62 13,54 13,53 13,54 2.276 40.517.697
14/8/2024 13,31 13,42 +1,05% 13,27 13,53 13,43 13,38 13,42 2.230 38.302.541
13/8/2024 13,20 13,28 +0,91% 13,16 13,40 13,32 13,28 13,34 2.252 38.545.718
12/8/2024 13,05 13,16 +0,69% 13,04 13,19 13,14 13,16 13,17 2.329 41.262.258
9/8/2024 12,81 13,07 +3,08% 12,40 13,12 12,93 13,03 13,07 2.524 50.404.952
8/8/2024 12,66 12,68 -0,47% 12,63 12,87 12,75 12,68 12,77 2.173 40.297.583
7/8/2024 12,70 12,74 -0,39% 12,52 13,04 12,69 12,68 12,74 2.883 51.341.478
6/8/2024 12,34 12,79 +3,98% 12,34 12,79 12,57 12,74 12,79 3.383 64.073.089
5/8/2024 11,33 12,30 +8,75% 11,18 12,35 11,88 12,28 12,30 5.583 107.646.361
2/8/2024 11,35 11,31 -0,70% 11,27 11,47 11,33 11,31 11,35 2.466 38.522.632
1/8/2024 11,29 11,39 +1,70% 11,24 11,48 11,36 11,37 11,39 2.898 42.070.910
31/7/2024 11,32 11,20 -0,36% 11,18 11,32 11,22 11,20 11,21 3.236 48.759.911
30/7/2024 11,44 11,24 -1,23% 11,21 11,46 11,25 11,24 11,27 2.790 38.812.426
29/7/2024 11,33 11,38 +0,71% 11,23 11,40 11,29 11,35 11,38 2.643 36.609.700
26/7/2024 11,26 11,30 +0,36% 11,20 11,36 11,27 11,30 11,32 2.220 30.017.172
25/7/2024 11,40 11,26 -0,97% 11,18 11,43 11,28 11,25 11,26 3.790 51.999.500
24/7/2024 11,42 11,37 -0,26% 11,36 11,47 11,39 11,37 11,39 2.367 30.859.868
23/7/2024 11,54 11,40 -0,96% 11,39 11,55 11,45 11,40 11,43 3.012 41.611.154
22/7/2024 11,52 11,51 +0,17% 11,44 11,56 11,50 11,51 11,53 2.670 39.329.844
19/7/2024 11,56 11,49 -0,17% 11,45 11,62 11,49 11,48 11,49 2.250 36.621.205
18/7/2024 11,72 11,51 -1,20% 11,49 11,75 11,57 11,51 11,52 3.262 47.609.943
17/7/2024 11,60 11,65 +0,43% 11,55 11,69 11,62 11,65 11,67 2.458 38.797.921
16/7/2024 11,54 11,60 +0,87% 11,50 11,66 11,58 11,60 11,61 2.501 40.521.308
15/7/2024 11,62 11,50 -0,95% 11,50 11,65 11,53 11,50 11,55 3.703 57.280.532
12/7/2024 11,62 11,61 0,00% 11,55 11,65 11,59 11,58 11,62 2.743 41.478.103
11/7/2024 11,60 11,61 +0,26% 11,52 11,63 11,57 11,60 11,61 2.408 38.510.661
10/7/2024 11,40 11,58 +1,76% 11,38 11,59 11,50 11,57 11,58 2.608 38.937.228
9/7/2024 11,38 11,38 0,00% 11,23 11,42 11,35 11,38 11,39 2.319 35.361.756
8/7/2024 11,34 11,38 +0,80% 11,28 11,47 11,37 11,31 11,38 3.304 49.836.249
5/7/2024 11,28 11,29 +0,36% 11,16 11,33 11,21 11,29 11,34 3.675 54.644.377
4/7/2024 11,24 11,25 0,00% 11,21 11,29 11,23 11,24 11,25 2.505 40.450.158
3/7/2024 11,18 11,25 +0,81% 11,15 11,30 11,22 11,23 11,25 2.796 45.216.746
2/7/2024 11,10 11,16 +0,27% 11,04 11,16 11,10 11,15 11,16 3.767 55.225.625
1/7/2024 11,22 11,13 -0,54% 11,09 11,29 11,18 11,13 11,14 5.804 90.322.536
28/6/2024 11,24 11,19 -0,09% 11,12 11,41 11,18 11,19 11,22 5.443 91.875.181
27/6/2024 11,19 11,20 +0,72% 11,10 11,22 11,14 11,19 11,20 3.193 48.838.438
26/6/2024 11,18 11,12 -0,27% 10,99 11,20 11,04 11,12 11,14 4.301 68.103.757
25/6/2024 11,27 11,15 -0,80% 11,14 11,27 11,18 11,15 11,20 3.273 47.776.895
24/6/2024 11,20 11,24 +0,63% 11,15 11,35 11,28 11,24 11,26 3.039 45.639.135
21/6/2024 11,13 11,17 +0,27% 11,03 11,21 11,13 11,16 11,17 3.391 53.477.336
20/6/2024 11,09 11,14 +0,54% 11,04 11,20 11,11 11,11 11,14 3.301 44.967.876
19/6/2024 11,00 11,08 +0,54% 10,87 11,08 10,96 11,06 11,08 4.437 65.067.109
18/6/2024 11,19 11,02 -4,01% 10,96 11,25 11,08 11,00 11,02 5.930 89.735.179
17/6/2024 11,39 11,48 +0,79% 11,32 11,49 11,42 11,48 11,49 3.680 55.548.180
14/6/2024 11,34 11,39 +0,80% 11,23 11,48 11,30 11,37 11,40 3.727 54.530.016
13/6/2024 11,33 11,30 -0,35% 11,27 11,40 11,32 11,30 11,32 3.062 43.881.143
12/6/2024 11,57 11,34 -1,82% 11,27 11,69 11,34 11,34 11,36 5.614 87.193.118
11/6/2024 11,51 11,55 +0,61% 11,51 11,61 11,55 11,55 11,56 2.182 31.525.899
10/6/2024 11,52 11,48 -0,09% 11,45 11,54 11,49 11,48 11,51 3.580 56.575.487
7/6/2024 11,61 11,49 -1,29% 11,45 11,80 11,52 11,49 11,51 4.407 68.648.969
6/6/2024 11,44 11,64 +2,02% 11,40 11,64 11,56 11,58 11,64 2.383 35.760.302
5/6/2024 11,50 11,41 -0,52% 11,39 11,50 11,44 11,41 11,46 3.041 44.529.069
4/6/2024 11,46 11,47 -0,26% 11,37 11,56 11,42 11,47 11,49 3.636 51.389.586
3/6/2024 11,50 11,50 -0,35% 11,38 11,55 11,46 11,50 11,51 4.643 69.367.003
31/5/2024 11,53 11,54 -0,09% 11,43 11,59 11,50 11,54 11,55 3.668 55.879.660
29/5/2024 11,63 11,55 -0,43% 11,42 11,68 11,48 11,54 11,55 5.011 80.004.060
28/5/2024 11,68 11,60 -0,60% 11,58 11,73 11,62 11,60 11,65 3.856 55.718.289
27/5/2024 11,66 11,67 -0,17% 11,60 11,74 11,64 11,66 11,67 3.255 46.951.826
24/5/2024 11,69 11,69 +0,09% 11,60 11,71 11,65 11,69 11,70 3.373 49.486.821
23/5/2024 11,81 11,68 -0,93% 11,61 11,81 11,67 11,68 11,69 5.831 86.988.361
22/5/2024 12,02 11,79 -1,75% 11,78 12,04 11,88 11,79 11,88 5.973 91.860.309
21/5/2024 12,01 12,00 +0,17% 11,95 12,05 11,99 11,99 12,00 2.876 43.200.252
20/5/2024 12,01 11,98 0,00% 11,94 12,07 11,99 11,98 12,00 3.128 50.500.230
17/5/2024 11,98 11,98 +0,42% 11,87 12,05 11,95 11,98 12,00 3.407 51.994.437
16/5/2024 11,98 11,93 -0,25% 11,90 12,09 11,95 11,93 11,96 3.141 49.600.898
15/5/2024 12,00 11,96 +0,08% 11,88 12,01 11,93 11,95 11,96 3.796 62.179.636
14/5/2024 11,96 11,95 +0,17% 11,87 12,00 11,92 11,95 11,96 2.967 43.760.513
13/5/2024 12,00 11,93 -0,33% 11,88 12,04 11,92 11,93 11,97 4.679 64.630.412
10/5/2024 12,02 11,97 0,00% 11,95 12,11 11,99 11,97 11,99 3.712 58.252.437
9/5/2024 12,32 11,97 -3,39% 11,96 12,39 12,02 11,97 11,98 6.676 112.127.859
8/5/2024 12,37 12,39 -0,16% 12,21 12,41 12,29 12,33 12,39 2.732 38.497.949
7/5/2024 12,32 12,41 +1,14% 12,32 12,45 12,38 12,37 12,41 2.041 31.072.482
6/5/2024 12,50 12,27 -1,13% 12,24 12,52 12,34 12,27 12,29 4.069 61.684.067
3/5/2024 12,52 12,41 +0,16% 12,33 12,60 12,45 12,40 12,41 3.387 54.355.311
2/5/2024 12,55 12,39 +0,41% 12,17 12,83 12,30 12,35 12,39 4.014 67.598.123
30/4/2024 12,39 12,34 -0,24% 12,29 12,53 12,39 12,34 12,41 3.132 41.143.068
29/4/2024 12,20 12,37 +1,39% 12,20 12,37 12,27 12,34 12,37 2.043 29.266.406
26/4/2024 12,03 12,20 +1,84% 12,03 12,29 12,20 12,20 12,22 1.710 28.304.403
25/4/2024 12,06 11,98 -0,66% 11,98 12,12 12,03 11,98 12,01 2.525 35.024.856
24/4/2024 12,08 12,06 -0,25% 11,96 12,09 12,00 12,04 12,06 3.856 51.149.063
23/4/2024 12,03 12,09 +0,33% 11,95 12,14 12,02 12,08 12,09 3.678 55.530.338
22/4/2024 12,14 12,05 -0,50% 12,01 12,18 12,06 12,05 12,07 4.444 66.206.415
19/4/2024 12,19 12,11 -0,57% 12,07 12,24 12,14 12,10 12,11 3.886 59.302.780
18/4/2024 12,26 12,18 -0,41% 12,11 12,40 12,20 12,18 12,22 2.961 45.186.594
17/4/2024 12,34 12,23 -0,97% 12,12 12,40 12,22 12,23 12,24 4.745 66.923.076
16/4/2024 12,43 12,35 -0,40% 12,27 12,44 12,33 12,35 12,36 4.069 55.768.509
15/4/2024 12,56 12,40 -1,51% 12,37 12,59 12,45 12,40 12,44 5.000 66.498.006
12/4/2024 12,75 12,59 -1,25% 12,53 12,81 12,59 12,56 12,59 4.282 59.288.983
11/4/2024 12,81 12,75 -0,47% 12,64 12,90 12,71 12,75 12,80 3.305 44.294.570
10/4/2024 13,12 12,81 -2,44% 12,77 13,15 12,87 12,81 12,90 4.204 59.711.202
9/4/2024 13,03 13,13 +1,16% 13,00 13,17 13,11 13,10 13,13 1.766 31.740.438
8/4/2024 12,92 12,98 +0,78% 12,88 13,11 13,01 12,98 13,02 2.268 37.238.687
5/4/2024 13,01 12,88 -0,54% 12,81 13,06 12,91 12,88 12,90 3.036 43.534.421
4/4/2024 12,98 12,95 -0,31% 12,94 13,33 13,12 12,95 12,98 2.302 45.335.613
3/4/2024 12,65 12,99 +2,61% 12,58 13,04 12,81 12,97 12,99 2.241 39.142.806
2/4/2024 12,56 12,66 +0,08% 12,53 12,72 12,60 12,66 12,67 2.333 38.569.987
1/4/2024 12,77 12,65 -1,02% 12,52 12,87 12,63 12,63 12,65 4.429 71.114.381
28/3/2024 12,81 12,78 -0,23% 12,70 12,88 12,77 12,78 12,79 2.782 42.210.386
27/3/2024 12,63 12,81 +1,67% 12,54 12,84 12,66 12,80 12,83 2.262 35.315.314
26/3/2024 12,49 12,60 +1,29% 12,41 12,66 12,57 12,60 12,63 1.901 32.560.942
25/3/2024 12,56 12,44 -0,72% 12,39 12,68 12,49 12,44 12,47 3.198 49.638.770
22/3/2024 12,79 12,53 -2,03% 12,44 12,80 12,57 12,50 12,53 3.448 58.275.451
21/3/2024 12,91 12,79 -0,70% 12,76 12,93 12,81 12,78 12,79 2.276 42.878.449
20/3/2024 12,63 12,88 +2,22% 12,60 12,93 12,79 12,82 12,90 2.692 42.972.721
19/3/2024 12,70 12,60 -0,79% 12,59 12,74 12,64 12,60 12,65 2.553 42.693.649
18/3/2024 12,55 12,70 +1,44% 12,55 12,72 12,64 12,69 12,70 2.314 38.770.952
15/3/2024 12,65 12,52 -0,63% 12,52 12,68 12,57 12,52 12,54 2.945 45.557.420
14/3/2024 12,60 12,60 -0,71% 12,53 12,69 12,62 12,60 12,61 2.579 40.232.171
13/3/2024 12,48 12,69 +1,12% 12,47 12,70 12,59 12,62 12,69 2.528 42.034.205
12/3/2024 12,33 12,55 +1,62% 12,33 12,55 12,44 12,54 12,55 2.638 43.172.286
11/3/2024 12,22 12,35 +1,40% 12,18 12,35 12,27 12,30 12,36 3.470 59.989.285
8/3/2024 12,20 12,18 -0,25% 12,15 12,34 12,23 0,00 0,00 4.344 74.904.780
7/3/2024 12,29 12,21 -0,97% 12,15 12,31 12,21 12,17 12,21 4.961 78.263.687
6/3/2024 12,36 12,33 -0,16% 12,26 12,51 12,40 12,33 12,34 3.083 52.458.494
5/3/2024 12,27 12,35 +0,90% 12,20 12,40 12,29 12,34 12,35 3.207 60.000.102
4/3/2024 12,40 12,24 -1,29% 12,23 12,44 12,31 12,24 12,25 4.757 75.917.343
1/3/2024 12,37 12,40 +0,73% 12,27 12,44 12,37 12,40 12,43 3.687 61.731.413
29/2/2024 12,48 12,31 -1,12% 12,24 12,50 12,33 12,31 12,35 5.358 82.817.910
28/2/2024 12,54 12,45 -0,72% 12,38 12,58 12,46 12,44 12,45 3.121 46.341.934
27/2/2024 12,45 12,54 +0,56% 12,42 12,60 12,50 12,54 12,57 2.644 40.214.211
26/2/2024 12,49 12,47 -0,87% 12,31 12,50 12,40 12,46 12,47 3.833 52.780.060
23/2/2024 12,51 12,58 +0,32% 12,35 12,58 12,44 0,00 0,00 3.759 56.612.971
22/2/2024 12,52 12,54 +0,72% 12,44 12,60 12,52 12,51 12,54 3.680 60.450.308
21/2/2024 12,69 12,45 -1,35% 12,38 12,69 12,46 12,45 12,46 4.143 62.964.746
20/2/2024 12,32 12,62 +2,35% 12,32 12,65 12,56 12,61 12,62 3.657 62.214.677
19/2/2024 12,30 12,33 0,00% 12,18 12,37 12,28 12,33 12,35 4.488 68.098.564
16/2/2024 12,30 12,33 +0,24% 12,14 12,38 12,22 12,27 12,33 5.139 85.752.869
15/2/2024 12,36 12,30 +1,07% 12,18 12,44 12,26 12,23 12,30 5.375 97.622.068
14/2/2024 12,40 12,17 -1,85% 12,10 12,52 12,22 12,17 12,18 6.272 106.585.186
9/2/2024 12,51 12,40 +0,16% 12,19 12,64 12,37 0,00 0,00 6.459 117.342.242
8/2/2024 12,70 12,38 -2,29% 12,16 12,70 12,43 12,38 12,44 537 188.210.057
7/2/2024 13,97 12,67 -13,04% 12,51 13,97 12,80 12,67 12,68 9.752 402.899.819
6/2/2024 13,92 14,57 +4,82% 13,92 14,60 14,42 14,56 14,57 2.363 48.579.125
5/2/2024 13,69 13,90 +1,91% 13,64 13,96 13,80 13,90 13,95 2.231 40.584.492
2/2/2024 13,73 13,64 -0,29% 13,49 13,77 13,57 13,64 13,68 3.403 45.622.004
1/2/2024 13,70 13,68 +0,29% 13,55 13,78 13,68 13,68 13,77 2.621 40.241.398
31/1/2024 13,70 13,64 -0,73% 13,61 13,87 13,76 13,64 13,71 2.006 32.085.036
30/1/2024 13,70 13,74 +0,07% 13,62 13,77 13,69 13,65 13,74 2.279 33.035.229
29/1/2024 13,75 13,73 0,00% 13,67 13,90 13,72 13,73 13,79 2.278 36.110.460
26/1/2024 13,71 13,73 -0,44% 13,67 13,90 13,79 13,73 13,79 1.653 29.084.292
25/1/2024 13,80 13,79 -0,79% 13,68 13,84 13,74 13,78 13,80 1.854 31.544.401
24/1/2024 13,93 13,90 +1,16% 13,69 13,93 13,78 13,76 13,90 2.371 37.646.886
23/1/2024 13,78 13,74 -0,58% 13,67 13,84 13,75 13,74 13,78 2.362 37.705.091
22/1/2024 13,86 13,82 -0,72% 13,71 13,98 13,85 13,82 13,85 2.691 42.520.147
19/1/2024 13,99 13,92 -0,07% 13,78 14,05 13,88 13,89 13,92 2.779 46.211.743
18/1/2024 14,20 13,93 -1,14% 13,87 14,20 13,96 13,93 13,99 3.312 47.280.045
17/1/2024 14,10 14,09 +0,28% 14,05 14,20 14,11 14,08 14,09 1.967 33.452.282
16/1/2024 14,30 14,05 -2,09% 14,04 14,35 14,13 14,05 14,09 3.433 51.506.259
15/1/2024 14,30 14,35 +0,28% 14,17 14,35 14,24 14,30 14,35 2.988 44.644.308
12/1/2024 14,43 14,31 -0,83% 14,24 14,55 14,29 14,27 14,31 2.808 41.614.477
11/1/2024 14,45 14,43 -0,14% 14,28 14,50 14,39 14,42 14,43 2.493 38.957.537
10/1/2024 14,70 14,45 -1,23% 14,44 14,85 14,54 14,45 14,53 3.015 46.403.819
9/1/2024 15,10 14,63 -3,37% 14,63 15,10 14,73 14,63 14,66 4.012 69.166.833
8/1/2024 15,15 15,14 +0,53% 15,04 15,21 15,11 15,06 15,14 2.457 37.137.572
5/1/2024 14,90 15,06 +1,28% 14,81 15,17 15,04 15,06 15,07 1.887 32.866.432
4/1/2024 15,10 14,87 -1,20% 14,87 15,20 15,01 14,87 14,94 2.410 38.824.097
3/1/2024 15,09 15,05 -0,27% 15,01 15,21 15,11 15,05 15,10 2.213 36.519.531
2/1/2024 15,30 15,09 -1,37% 14,99 15,37 15,11 15,09 15,10 3.999 64.480.033
28/12/2023 15,25 15,30 0,00% 15,21 15,37 15,28 15,25 15,30 1.720 31.910.722
27/12/2023 15,10 15,30 +0,72% 15,00 15,33 15,19 15,26 15,30 1.614 27.598.426
26/12/2023 15,06 15,19 +0,60% 15,01 15,19 15,07 15,10 15,19 1.817 33.453.465
22/12/2023 14,93 15,10 -2,58% 14,81 15,17 15,00 15,07 15,10 1.693 35.132.279
21/12/2023 15,50 15,50 -0,26% 15,37 15,59 15,44 15,49 15,50 2.241 44.539.927
20/12/2023 15,69 15,54 -1,27% 15,43 15,74 15,55 15,51 15,54 2.052 39.562.869
19/12/2023 15,58 15,74 +0,90% 15,55 15,76 15,65 15,72 15,74 1.988 41.167.059
18/12/2023 15,55 15,60 +0,65% 15,29 15,62 15,47 15,52 15,60 2.258 44.237.075
15/12/2023 15,31 15,50 +1,64% 15,27 15,54 15,41 15,43 15,50 1.945 39.757.996
14/12/2023 15,01 15,25 +1,60% 15,01 15,32 15,23 15,25 15,28 2.096 48.043.117
13/12/2023 14,46 15,01 +3,66% 14,39 15,07 14,67 14,99 15,01 1.879 43.114.255
12/12/2023 14,46 14,48 +0,42% 14,32 14,60 14,44 14,46 14,48 2.081 46.117.284
11/12/2023 14,51 14,42 -0,62% 14,34 14,53 14,43 14,37 14,42 1.499 25.419.738
8/12/2023 14,36 14,51 +0,97% 14,25 14,59 14,42 14,48 14,51 1.382 27.377.476
7/12/2023 14,33 14,37 +0,56% 14,30 14,48 14,36 14,35 14,37 1.323 25.573.698
6/12/2023 14,50 14,29 -1,31% 14,25 14,60 14,39 14,29 14,30 1.525 28.403.902
5/12/2023 14,39 14,48 +0,70% 14,35 14,56 14,44 14,48 14,50 1.483 31.611.368
4/12/2023 14,20 14,38 +0,35% 14,17 14,44 14,30 14,36 14,38 1.963 35.063.592
1/12/2023 14,27 14,33 0,00% 14,13 14,33 14,22 14,30 14,33 2.605 43.471.877
30/11/2023 14,26 14,33 +1,13% 14,13 14,33 14,24 14,24 14,33 1.660 36.702.912
29/11/2023 14,23 14,17 -0,07% 14,10 14,39 14,20 14,13 14,17 1.586 28.504.772
28/11/2023 14,15 14,18 +0,57% 14,05 14,29 14,16 14,16 14,18 1.341 25.202.416
27/11/2023 14,28 14,10 -1,26% 14,02 14,29 14,15 14,10 14,15 1.544 25.091.169
24/11/2023 14,20 14,28 +0,14% 14,06 14,33 14,23 14,26 14,28 1.415 25.333.825
23/11/2023 14,03 14,26 +1,57% 14,00 14,56 14,31 14,15 14,26 2.311 46.808.611
22/11/2023 13,65 14,04 +2,78% 13,60 14,09 13,93 13,99 14,04 1.878 36.404.792
21/11/2023 13,73 13,66 -0,58% 13,60 13,77 13,68 13,66 13,70 1.736 26.973.926
20/11/2023 13,81 13,74 -0,29% 13,57 13,82 13,66 13,70 13,74 2.761 32.322.087
17/11/2023 13,82 13,78 -0,36% 13,65 13,83 13,76 13,75 13,78 1.635 32.895.841
16/11/2023 13,42 13,83 +3,29% 13,39 13,84 13,65 13,77 13,83 3.273 46.987.028
14/11/2023 13,10 13,39 +2,61% 13,06 13,44 13,32 13,39 13,40 2.011 37.681.631
13/11/2023 13,31 13,05 -1,73% 13,02 13,31 13,12 13,05 13,09 2.360 39.177.192
10/11/2023 13,38 13,28 -0,75% 13,02 13,44 13,25 13,28 13,32 2.328 42.165.163
9/11/2023 13,44 13,38 -0,52% 13,29 13,56 13,45 13,38 13,50 1.934 32.752.826
8/11/2023 13,35 13,45 +0,30% 13,27 13,48 13,38 13,42 13,45 1.761 32.259.095
7/11/2023 13,08 13,41 +2,29% 13,02 13,42 13,30 13,40 13,41 2.198 44.146.221
6/11/2023 13,06 13,11 +0,23% 12,97 13,13 13,04 13,08 13,11 2.371 42.482.967
3/11/2023 12,92 13,08 +5,06% 12,60 13,20 13,00 13,05 13,08 2.338 47.252.358
1/11/2023 12,30 12,45 +1,63% 12,28 12,50 12,38 12,45 12,47 2.659 42.241.442
31/10/2023 12,47 12,25 -0,97% 12,21 12,47 12,29 12,25 12,26 2.897 45.550.270
30/10/2023 12,52 12,37 -1,28% 12,31 12,63 12,42 12,37 12,40 2.509 37.372.737
27/10/2023 12,74 12,53 -1,18% 12,41 12,75 12,57 12,51 12,53 1.675 28.895.616
26/10/2023 12,41 12,68 +2,26% 12,39 12,71 12,54 12,63 12,68 1.513 24.228.083
25/10/2023 12,49 12,40 -0,40% 12,40 12,79 12,50 12,40 12,42 2.152 33.087.756
24/10/2023 12,48 12,45 +0,40% 12,34 12,56 12,44 12,45 12,52 2.688 31.435.738
23/10/2023 12,44 12,40 -0,72% 12,38 12,55 12,45 12,40 12,42 2.278 33.271.502
20/10/2023 12,61 12,49 -0,95% 12,46 12,69 12,52 12,49 12,54 2.063 31.050.390
19/10/2023 12,53 12,61 +0,80% 12,47 12,75 12,62 12,61 12,63 1.799 28.305.916
18/10/2023 12,62 12,51 -1,11% 12,50 12,75 12,59 12,51 12,55 2.015 33.999.169
17/10/2023 12,81 12,65 -1,86% 12,59 12,84 12,70 12,65 12,72 2.524 38.751.596
16/10/2023 12,70 12,89 +1,42% 12,70 12,90 12,80 12,87 12,89 2.255 34.030.859
13/10/2023 12,87 12,71 -1,24% 12,66 12,91 12,77 12,70 12,71 2.196 37.737.300
11/10/2023 12,77 12,87 +0,94% 12,68 12,91 12,81 12,87 12,89 1.722 26.784.342
10/10/2023 12,64 12,75 +0,95% 12,57 12,83 12,73 12,75 12,80 1.904 29.233.391
9/10/2023 12,64 12,63 0,00% 12,46 12,64 12,54 12,62 12,63 2.330 37.928.659
6/10/2023 12,60 12,63 +1,04% 12,32 12,71 12,52 12,62 12,63 2.601 41.014.345
5/10/2023 12,61 12,50 -1,19% 12,50 12,89 12,64 12,50 12,64 2.180 35.891.953
4/10/2023 12,39 12,65 +3,18% 12,29 12,66 12,51 12,65 12,66 2.091 39.994.272
3/10/2023 12,45 12,26 -1,68% 12,25 12,45 12,35 12,25 12,26 3.711 56.840.827
2/10/2023 12,70 12,47 -1,81% 12,45 12,81 12,55 12,47 12,57 3.829 61.039.088
29/9/2023 12,59 12,70 +1,52% 12,51 12,70 12,57 12,66 12,70 2.441 43.807.265
28/9/2023 12,30 12,51 +2,37% 12,22 12,52 12,39 12,50 12,51 2.045 34.283.926
27/9/2023 12,30 12,22 -0,57% 12,18 12,49 12,28 12,22 12,23 3.610 61.553.882
26/9/2023 12,48 12,29 -1,29% 12,27 12,49 12,34 12,28 12,29 4.626 78.020.361
25/9/2023 12,50 12,45 -0,64% 12,42 12,54 12,47 12,45 12,46 3.310 53.145.268
22/9/2023 12,59 12,53 +0,24% 12,41 12,60 12,47 12,50 12,54 4.270 75.143.078
21/9/2023 13,04 12,50 -4,36% 12,46 13,05 12,63 12,50 12,51 9.188 169.903.882
20/9/2023 13,11 13,07 +0,15% 13,04 13,22 13,11 13,07 13,15 2.205 39.524.859
19/9/2023 13,16 13,05 -0,76% 13,02 13,20 13,08 13,05 13,09 2.651 41.412.261
18/9/2023 13,13 13,15 0,00% 13,06 13,23 13,16 13,14 13,15 2.814 47.392.542
15/9/2023 13,20 13,15 -0,45% 13,05 13,30 13,15 13,15 13,18 2.221 44.462.596
14/9/2023 13,30 13,21 +0,38% 13,21 13,33 13,26 13,21 13,27 1.553 29.811.049
13/9/2023 13,12 13,16 +0,53% 13,04 13,33 13,22 13,15 13,19 1.766 31.538.756
12/9/2023 13,01 13,09 +1,08% 12,98 13,16 13,07 13,08 13,09 2.211 36.254.293
11/9/2023 12,89 12,95 +1,17% 12,80 13,01 12,89 12,95 12,97 2.498 41.420.660
8/9/2023 12,83 12,80 -0,47% 12,71 12,91 12,80 12,80 12,81 4.044 55.480.825
6/9/2023 12,99 12,86 -1,38% 12,81 13,08 12,89 12,86 12,90 4.035 67.352.311
5/9/2023 13,14 13,04 -1,06% 12,94 13,18 13,01 13,03 13,04 3.995 64.064.225
4/9/2023 13,20 13,18 -0,23% 13,08 13,25 13,15 13,15 13,18 3.513 56.658.226
1/9/2023 13,46 13,21 -0,90% 13,20 13,48 13,27 13,21 13,39 3.309 52.036.376
31/8/2023 13,45 13,33 -0,15% 13,18 13,50 13,24 13,33 13,35 2.775 48.083.108
30/8/2023 13,58 13,35 -1,62% 13,33 13,66 13,47 13,35 13,47 2.659 46.015.907
29/8/2023 13,49 13,57 +0,97% 13,49 13,77 13,62 13,57 13,64 1.930 31.716.932
28/8/2023 13,24 13,44 +1,51% 13,14 13,58 13,29 13,44 13,52 2.420 38.041.724
25/8/2023 13,29 13,24 -0,45% 13,09 13,36 13,18 13,21 13,24 2.754 43.050.122
24/8/2023 13,55 13,30 -1,85% 13,25 13,55 13,33 13,30 13,31 2.053 31.684.944
23/8/2023 13,40 13,55 +0,44% 13,34 13,55 13,44 13,52 13,55 1.384 24.903.975
22/8/2023 13,32 13,49 +0,82% 13,28 13,49 13,35 13,42 13,49 1.687 30.527.694
21/8/2023 13,38 13,38 +0,60% 13,23 13,40 13,29 13,38 13,39 2.198 35.284.398
18/8/2023 13,26 13,30 +0,53% 13,17 13,41 13,33 13,30 13,36 1.869 34.539.148
17/8/2023 13,53 13,23 -2,93% 13,19 13,64 13,32 13,23 13,29 3.411 52.490.285
16/8/2023 13,72 13,63 -0,87% 13,49 13,80 13,64 13,54 13,63 2.750 44.070.407
15/8/2023 13,81 13,75 -0,36% 13,60 13,82 13,69 13,75 13,76 2.200 37.751.903
14/8/2023 13,76 13,80 +0,36% 13,61 13,85 13,75 13,75 13,81 2.462 39.779.635
11/8/2023 13,88 13,75 -1,08% 13,70 13,92 13,82 13,75 13,76 1.938 33.920.077
10/8/2023 13,73 13,90 +1,68% 13,73 14,01 13,89 13,90 13,91 1.849 33.620.635
9/8/2023 13,83 13,67 -1,30% 13,56 13,84 13,66 13,67 13,71 3.526 51.396.635
8/8/2023 13,88 13,85 -0,93% 13,66 13,93 13,82 13,84 13,85 2.795 50.274.981
7/8/2023 13,97 13,98 +0,22% 13,76 14,14 13,88 13,85 13,98 4.007 68.392.585
4/8/2023 14,40 13,95 -5,30% 13,89 14,41 14,11 13,95 13,99 6.468 122.819.934
3/8/2023 14,86 14,73 -0,47% 14,59 15,05 14,75 14,72 14,73 2.207 41.360.173
2/8/2023 14,79 14,80 -0,07% 14,66 14,91 14,76 14,76 14,80 1.651 31.313.787
1/8/2023 14,85 14,81 -0,40% 14,63 14,87 14,73 14,80 14,81 2.483 38.467.782
31/7/2023 14,76 14,87 +0,81% 14,75 14,91 14,83 14,86 14,87 1.713 31.556.980
28/7/2023 14,69 14,75 +0,41% 14,54 14,83 14,70 14,75 14,81 1.589 26.055.115
27/7/2023 14,88 14,69 -0,81% 14,58 14,97 14,69 14,66 14,69 1.929 32.429.375
26/7/2023 14,76 14,81 +0,41% 14,67 14,91 14,77 14,81 14,89 1.623 26.983.842
25/7/2023 14,90 14,75 -0,67% 14,63 14,98 14,78 14,75 14,80 2.093 34.673.843
24/7/2023 15,09 14,85 -1,46% 14,74 15,17 14,96 14,81 14,85 2.384 41.709.779
21/7/2023 14,67 15,07 +2,73% 14,65 15,07 14,94 15,04 15,07 2.438 39.359.550
20/7/2023 14,59 14,67 +0,76% 14,49 14,67 14,56 14,66 14,67 1.586 22.990.244
19/7/2023 14,62 14,56 -0,21% 14,43 14,70 14,55 14,55 14,56 2.120 27.159.533
18/7/2023 14,68 14,59 -0,41% 14,51 14,74 14,65 14,59 14,60 2.735 30.657.016
17/7/2023 14,52 14,65 +0,69% 14,42 14,74 14,62 14,65 14,71 1.839 32.030.108
14/7/2023 14,61 14,55 -1,15% 14,46 14,68 14,56 14,48 14,55 2.188 35.436.415
13/7/2023 14,30 14,72 +2,29% 14,25 14,74 14,60 14,62 14,72 1.899 33.809.230
12/7/2023 14,44 14,39 -0,14% 14,25 14,48 14,35 14,33 14,39 2.133 36.564.694
11/7/2023 14,51 14,41 -0,96% 14,13 14,51 14,32 14,38 14,41 3.115 48.049.971
10/7/2023 14,51 14,55 +0,14% 14,43 14,59 14,51 14,55 14,59 2.257 36.021.813
7/7/2023 14,40 14,53 +1,40% 14,39 14,68 14,56 14,53 14,60 2.044 35.815.980
6/7/2023 14,69 14,33 -2,32% 14,33 14,69 14,42 14,33 14,36 3.833 62.834.584
5/7/2023 14,69 14,67 -0,34% 14,56 14,77 14,67 14,67 14,76 1.950 35.535.123
4/7/2023 14,83 14,72 -0,94% 14,63 14,87 14,73 14,72 14,73 2.219 36.183.901
3/7/2023 14,66 14,86 +1,09% 14,65 14,90 14,81 14,86 14,88 2.426 47.287.952
30/6/2023 14,57 14,70 +1,94% 14,50 14,87 14,77 14,70 14,73 2.001 44.160.150
29/6/2023 14,30 14,42 +1,05% 14,27 14,58 14,42 14,42 14,51 1.466 31.794.719
28/6/2023 14,50 14,27 -1,92% 14,23 14,55 14,33 14,27 14,34 1.944 34.695.589
27/6/2023 14,52 14,55 -1,02% 14,17 14,61 14,36 14,52 14,55 2.175 43.981.654
26/6/2023 14,66 14,70 +0,41% 14,47 14,78 14,62 14,69 14,70 2.218 44.319.160
23/6/2023 14,70 14,64 -0,34% 14,50 14,84 14,61 14,59 14,64 1.959 38.376.648
22/6/2023 14,95 14,69 -2,07% 14,57 14,97 14,69 14,69 14,77 2.067 40.459.005
21/6/2023 14,86 15,00 +0,40% 14,86 15,04 14,96 14,96 15,00 2.932 43.974.421
20/6/2023 14,84 14,94 +0,40% 14,68 14,94 14,79 14,94 14,95 2.227 40.468.734
19/6/2023 14,60 14,88 +2,27% 14,52 14,88 14,75 14,85 14,88 2.410 46.964.159
16/6/2023 14,57 14,55 -0,34% 14,40 14,65 14,56 14,55 14,56 2.258 45.497.546
15/6/2023 14,47 14,60 +1,60% 14,38 14,60 14,50 14,55 14,60 1.958 39.866.736
14/6/2023 14,49 14,37 -0,76% 14,22 14,54 14,39 14,37 14,41 2.334 41.669.576
13/6/2023 14,40 14,48 +0,70% 14,33 14,50 14,41 14,42 14,48 1.867 37.078.541
12/6/2023 14,52 14,38 -0,83% 14,38 14,69 14,52 14,38 14,40 2.394 43.759.285
9/6/2023 14,30 14,50 +1,68% 14,26 14,68 14,54 14,50 14,54 2.666 43.915.472
7/6/2023 14,18 14,26 +0,78% 14,07 14,29 14,19 14,26 14,27 2.224 36.161.800
6/6/2023 13,89 14,15 +1,95% 13,89 14,20 14,07 14,09 14,15 1.947 38.264.207
5/6/2023 13,72 13,88 +0,95% 13,62 13,99 13,78 13,88 13,90 2.034 39.258.089
2/6/2023 13,70 13,75 +2,84% 13,50 13,78 13,67 13,75 13,76 1.932 40.901.055
1/6/2023 13,29 13,37 +0,30% 13,20 13,59 13,37 13,37 13,39 2.372 41.791.614
31/5/2023 13,45 13,33 -0,37% 13,18 13,50 13,26 13,33 13,34 2.746 43.982.178
30/5/2023 13,66 13,38 -2,55% 13,32 13,75 13,43 13,38 13,40 2.645 46.174.633
29/5/2023 13,67 13,73 +0,81% 13,52 13,73 13,63 13,72 13,73 1.747 29.530.155
26/5/2023 13,78 13,62 -0,22% 13,52 13,89 13,68 13,62 13,70 1.733 33.966.297
25/5/2023 13,61 13,65 +1,56% 13,56 13,78 13,66 13,64 13,65 1.822 34.439.060
24/5/2023 13,75 13,44 -2,04% 13,33 13,76 13,47 13,44 13,50 2.650 47.236.413
23/5/2023 13,70 13,72 -0,22% 13,65 14,02 13,88 13,72 13,87 2.214 44.214.875
22/5/2023 13,75 13,75 +0,22% 13,61 13,94 13,70 13,72 13,75 2.471 47.357.058
19/5/2023 13,58 13,72 +0,88% 13,46 13,78 13,68 13,72 13,73 1.914 38.632.451
18/5/2023 13,52 13,60 +0,67% 13,37 13,60 13,49 13,58 13,60 1.869 29.853.445
17/5/2023 13,40 13,51 +1,20% 13,36 13,59 13,47 13,49 13,51 1.649 30.114.487
16/5/2023 13,53 13,35 -1,04% 13,35 13,66 13,51 13,35 13,45 2.405 38.339.491
15/5/2023 13,39 13,49 +0,67% 13,32 13,55 13,41 13,49 13,55 2.568 40.483.721
12/5/2023 13,39 13,40 +0,75% 13,21 13,41 13,33 13,39 13,40 1.771 32.173.667
11/5/2023 13,29 13,30 +0,38% 13,14 13,43 13,33 13,30 13,31 1.923 36.748.355
10/5/2023 13,22 13,25 +0,38% 13,12 13,32 13,25 13,25 13,30 1.766 34.804.252
9/5/2023 13,12 13,20 +0,15% 13,04 13,36 13,25 13,20 13,22 2.268 43.017.850
8/5/2023 12,91 13,18 +2,41% 12,90 13,28 13,14 13,18 13,20 3.492 57.284.063
5/5/2023 12,51 12,87 +4,21% 12,38 12,97 12,69 12,82 12,87 2.522 49.728.661
4/5/2023 12,19 12,35 +1,23% 12,19 12,57 12,36 12,35 12,38 2.092 36.370.024
3/5/2023 12,09 12,20 +0,25% 11,97 12,22 12,06 12,19 12,20 2.847 46.721.169
2/5/2023 12,40 12,17 -1,62% 12,01 12,41 12,13 12,17 12,18 4.188 67.511.416
28/4/2023 12,30 12,37 +1,39% 12,14 12,45 12,30 12,36 12,37 2.208 33.191.403
27/4/2023 12,10 12,20 +0,66% 12,10 12,30 12,23 12,20 12,22 1.582 23.342.503
26/4/2023 12,31 12,12 -1,14% 12,08 12,36 12,19 12,12 12,13 2.792 32.024.272
25/4/2023 12,14 12,26 +0,82% 12,05 12,35 12,20 12,26 12,32 2.104 32.428.201
24/4/2023 12,15 12,16 -0,82% 12,10 12,32 12,18 12,14 12,16 3.168 37.855.227
20/4/2023 12,10 12,26 +1,57% 11,94 12,26 12,06 12,25 12,26 2.748 37.171.988
19/4/2023 12,28 12,07 -2,03% 12,06 12,28 12,14 12,07 12,08 2.589 36.239.582
18/4/2023 12,45 12,32 -0,16% 12,20 12,49 12,29 12,31 12,32 2.222 32.681.516
17/4/2023 12,42 12,34 -0,48% 12,23 12,44 12,31 12,34 12,36 2.775 42.145.514
14/4/2023 12,40 12,40 +0,24% 12,20 12,46 12,38 12,38 12,40 1.991 36.198.148
13/4/2023 12,27 12,37 +0,24% 12,22 12,49 12,39 12,37 12,41 1.792 34.676.746
12/4/2023 12,20 12,34 +1,48% 12,17 12,52 12,36 12,33 12,34 2.878 51.971.583
11/4/2023 11,75 12,16 +3,93% 11,75 12,22 12,07 12,16 12,19 2.649 48.317.143
10/4/2023 11,67 11,70 -0,43% 11,66 11,80 11,72 11,69 11,70 2.849 47.993.503
6/4/2023 11,83 11,75 -0,42% 11,57 11,88 11,65 11,75 11,79 3.177 50.020.015
5/4/2023 11,78 11,80 -0,17% 11,65 11,85 11,75 11,78 11,80 2.178 35.368.741
4/4/2023 11,59 11,82 +1,29% 11,59 11,82 11,73 11,76 11,82 2.030 26.753.506
3/4/2023 11,86 11,67 -1,44% 11,52 11,89 11,60 11,60 11,67 3.870 57.780.298
31/3/2023 11,93 11,84 -0,34% 11,73 12,01 11,88 11,84 11,90 2.543 38.114.812
30/3/2023 11,66 11,88 +2,59% 11,65 11,97 11,84 11,88 11,90 1.959 28.859.873
29/3/2023 11,52 11,58 +0,87% 11,42 11,68 11,54 11,56 11,58 1.825 29.373.662
28/3/2023 11,55 11,48 -0,61% 11,45 11,69 11,55 11,48 11,54 2.069 30.409.049
27/3/2023 11,43 11,55 +0,43% 11,43 11,70 11,54 11,55 11,61 2.201 35.963.643
24/3/2023 11,25 11,50 +1,77% 11,16 11,52 11,31 11,40 11,50 2.972 47.659.659
23/3/2023 11,59 11,30 -1,65% 11,15 11,60 11,32 11,30 11,32 5.342 87.778.321
22/3/2023 11,60 11,49 -0,61% 11,48 11,71 11,59 11,49 11,55 2.296 35.365.931
21/3/2023 11,64 11,56 -0,86% 11,55 11,78 11,66 11,55 11,56 2.351 35.961.597
20/3/2023 11,70 11,66 -0,85% 11,51 11,92 11,65 11,66 11,68 3.477 49.271.109
17/3/2023 12,03 11,76 -2,57% 11,73 12,04 11,80 11,76 11,79 3.092 49.251.778
16/3/2023 11,86 12,07 +1,43% 11,83 12,15 11,98 12,07 12,09 2.244 37.382.959
15/3/2023 11,64 11,90 +2,23% 11,39 11,90 11,55 11,90 11,91 4.566 73.009.235
14/3/2023 11,74 11,64 -0,60% 11,62 11,82 11,71 11,64 11,71 3.672 57.118.097
13/3/2023 11,81 11,71 -0,85% 11,60 11,82 11,72 11,71 11,75 4.048 62.652.098
10/3/2023 12,14 11,81 -2,80% 11,75 12,21 11,88 11,81 11,82 5.869 93.444.127
9/3/2023 12,20 12,15 -0,33% 12,07 12,31 12,17 12,15 12,20 3.247 55.560.168
8/3/2023 11,89 12,19 +2,61% 11,89 12,26 12,13 12,18 12,19 4.199 74.534.845
7/3/2023 11,75 11,88 +0,76% 11,61 11,90 11,73 11,87 11,88 3.432 58.871.896
6/3/2023 11,42 11,79 +3,24% 11,38 11,79 11,59 11,76 11,79 3.793 61.280.478
3/3/2023 11,53 11,42 -0,44% 11,34 11,53 11,40 11,42 11,43 5.876 90.844.318
2/3/2023 11,60 11,47 -1,46% 11,43 11,68 11,53 11,47 11,50 4.293 73.776.583
1/3/2023 11,71 11,64 -0,26% 11,46 11,77 11,54 11,61 11,64 6.651 111.558.283
28/2/2023 11,80 11,67 -1,52% 11,67 12,02 11,76 11,67 11,70 3.961 68.040.459
27/2/2023 11,89 11,85 +0,51% 11,70 11,91 11,80 11,83 11,85 3.564 56.327.893
24/2/2023 12,04 11,79 -2,40% 11,71 12,08 11,84 11,79 11,83 5.125 79.425.309
23/2/2023 12,02 12,08 +0,83% 11,93 12,21 12,04 12,03 12,08 2.964 44.966.793
22/2/2023 12,25 11,98 -2,20% 11,90 12,25 12,01 11,98 12,05 3.806 62.123.008
17/2/2023 12,22 12,25 +0,25% 12,09 12,27 12,19 12,22 12,25 2.847 40.710.531
16/2/2023 12,13 12,22 +0,58% 11,95 12,37 12,14 12,22 12,28 2.525 49.440.668
15/2/2023 11,94 12,15 +2,53% 11,82 12,22 12,02 12,14 12,15 3.056 54.260.309
14/2/2023 12,00 11,85 -0,42% 11,82 12,05 11,93 11,85 11,93 3.917 60.798.311
13/2/2023 11,65 11,90 +2,06% 11,54 11,95 11,75 11,90 11,95 3.824 69.027.105
10/2/2023 11,73 11,66 -5,20% 10,89 11,84 11,64 11,65 11,66 2.436 254.321.822
9/2/2023 12,66 12,30 -2,54% 12,27 12,81 12,50 12,30 12,37 2.768 46.193.858
8/2/2023 12,26 12,62 +2,77% 12,22 12,66 12,50 12,62 12,63 2.469 49.785.034
7/2/2023 12,32 12,28 -0,16% 12,08 12,41 12,20 12,25 12,28 3.414 53.364.670
6/2/2023 12,27 12,30 -0,24% 12,14 12,33 12,22 12,28 12,30 3.614 58.238.624
3/2/2023 12,52 12,33 -1,75% 12,20 12,60 12,39 12,30 12,33 3.787 61.254.588
2/2/2023 12,44 12,55 +0,64% 12,36 12,79 12,60 12,55 12,58 2.614 52.012.599
1/2/2023 12,64 12,47 -1,19% 12,41 12,72 12,53 12,47 12,56 3.316 55.612.927
31/1/2023 12,38 12,62 +1,94% 12,37 12,71 12,62 12,62 12,64 2.337 42.406.054
30/1/2023 12,40 12,38 -0,16% 12,20 12,40 12,26 12,37 12,38 4.438 72.177.071
27/1/2023 12,58 12,40 -1,04% 12,30 12,64 12,38 12,37 12,40 4.898 77.274.235
26/1/2023 12,61 12,53 -0,56% 12,49 12,67 12,55 12,53 12,60 2.651 42.717.217
25/1/2023 12,59 12,60 +0,32% 12,40 12,71 12,56 12,60 12,62 2.934 46.458.994
24/1/2023 12,50 12,56 +0,32% 12,50 12,68 12,57 12,56 12,58 2.597 43.727.663
23/1/2023 12,90 12,52 -2,95% 12,42 12,92 12,61 12,52 12,53 6.940 115.296.249
20/1/2023 13,11 12,90 -1,15% 12,88 13,15 12,96 12,90 12,97 3.178 44.469.935
19/1/2023 13,05 13,05 -0,46% 12,90 13,13 12,98 13,05 13,08 2.500 38.721.792
18/1/2023 12,99 13,11 +1,39% 12,95 13,14 13,05 13,07 13,11 1.807 28.788.003
17/1/2023 12,83 12,93 +1,17% 12,72 12,98 12,87 12,88 12,93 2.428 39.593.717
16/1/2023 13,10 12,78 -3,33% 12,72 13,10 12,85 12,78 12,83 4.412 70.469.223
13/1/2023 13,06 13,22 +0,69% 12,81 13,22 13,00 13,19 13,22 2.882 45.650.425
12/1/2023 13,33 13,13 -1,72% 12,93 13,39 13,08 13,09 13,13 2.750 51.681.451
11/1/2023 13,19 13,36 +1,21% 13,14 13,40 13,26 13,32 13,36 1.804 36.016.749
10/1/2023 12,92 13,20 +2,25% 12,76 13,32 13,10 13,20 13,21 2.566 42.556.661
9/1/2023 12,83 12,91 -3,87% 12,73 13,03 12,87 12,91 12,96 3.488 54.101.959
6/1/2023 13,10 13,43 +1,74% 13,08 13,45 13,26 13,43 13,45 3.198 62.925.680
5/1/2023 12,72 13,20 +4,43% 12,66 13,20 12,92 13,19 13,20 2.972 50.402.850
4/1/2023 12,62 12,64 +0,24% 12,41 12,75 12,58 12,64 12,73 4.359 77.953.760
3/1/2023 13,19 12,61 -4,25% 12,54 13,19 12,78 12,61 12,64 8.081 145.549.241
2/1/2023 13,50 13,17 -2,95% 13,09 13,55 13,17 13,17 13,18 5.090 84.872.376
29/12/2022 13,54 13,57 +0,37% 13,45 13,70 13,58 13,55 13,57 2.613 47.979.273
28/12/2022 13,15 13,52 +2,81% 13,13 13,58 13,38 13,51 13,52 2.551 53.268.804
27/12/2022 13,30 13,15 +0,31% 12,97 13,44 13,09 13,15 13,16 4.117 83.050.913
26/12/2022 13,36 13,11 -1,65% 13,02 13,40 13,10 13,11 13,12 2.448 34.253.735
23/12/2022 13,25 13,33 +0,60% 13,15 13,43 13,32 13,32 13,37 1.498 24.603.751
22/12/2022 13,20 13,25 +0,68% 13,01 13,25 13,13 13,17 13,25 1.503 26.759.393
21/12/2022 13,10 13,16 +1,15% 12,94 13,18 13,07 13,11 13,16 1.820 35.758.671
20/12/2022 12,65 13,01 +3,25% 12,60 13,24 13,04 13,01 13,10 2.274 37.253.741
19/12/2022 12,40 12,60 +1,94% 12,34 12,69 12,57 12,60 12,65 1.781 34.132.324
16/12/2022 12,37 12,36 -0,56% 12,27 12,55 12,40 12,36 12,43 1.882 33.702.649
15/12/2022 12,49 12,43 -0,96% 12,31 12,68 12,46 12,39 12,43 2.419 45.343.320
14/12/2022 12,20 12,55 +2,03% 12,03 12,60 12,24 12,50 12,55 3.584 63.651.793
13/12/2022 12,67 12,30 -2,38% 12,24 12,70 12,46 12,26 12,30 3.779 63.709.298
12/12/2022 12,84 12,60 -1,79% 12,27 12,86 12,49 12,60 12,62 5.744 103.113.522
9/12/2022 12,90 12,83 -0,54% 12,77 12,99 12,85 12,83 12,84 3.185 60.587.647
8/12/2022 13,18 12,90 -2,27% 12,82 13,18 12,95 12,90 12,94 4.445 80.721.960
7/12/2022 13,17 13,20 +0,23% 13,11 13,34 13,22 13,15 13,20 1.855 36.529.104
6/12/2022 13,11 13,17 +0,53% 12,93 13,25 13,04 13,17 13,20 3.076 63.626.647
5/12/2022 13,38 13,10 -2,02% 13,01 13,46 13,12 13,06 13,10 4.432 80.640.325
2/12/2022 13,42 13,37 -1,04% 13,27 13,74 13,48 13,37 13,39 2.210 47.456.462
1/12/2022 13,64 13,51 +0,45% 13,36 13,66 13,48 13,44 13,53 2.776 55.960.161
30/11/2022 13,45 13,45 +0,52% 13,27 13,58 13,37 13,45 13,52 3.175 65.157.708
29/11/2022 13,25 13,38 +1,44% 13,06 13,47 13,28 13,35 13,38 2.591 51.934.030
28/11/2022 13,39 13,19 0,00% 13,11 13,45 13,17 13,18 13,19 3.245 68.098.252
25/11/2022 13,38 13,19 -1,57% 13,10 13,41 13,21 13,18 13,22 2.324 41.468.997
24/11/2022 13,18 13,40 +2,52% 13,15 13,48 13,34 13,38 13,40 1.512 28.490.199
23/11/2022 13,24 13,07 -1,66% 12,94 13,25 13,03 13,07 13,11 3.151 64.253.393
22/11/2022 13,20 13,29 +0,99% 13,06 13,38 13,20 13,26 13,29 2.973 62.395.936
21/11/2022 13,40 13,16 -1,05% 13,05 13,50 13,23 13,15 13,16 3.801 74.216.678
18/11/2022 13,29 13,30 +0,61% 13,24 13,70 13,41 13,30 13,33 2.842 62.511.413
17/11/2022 13,01 13,22 +1,46% 12,87 13,29 13,03 13,22 13,24 3.751 80.198.349
16/11/2022 13,23 13,03 -0,46% 12,89 13,26 13,01 13,01 13,03 6.025 106.239.137
14/11/2022 13,12 13,09 +1,16% 12,80 13,30 12,98 13,09 13,10 8.040 122.111.275
11/11/2022 13,03 12,94 +0,47% 12,74 13,52 13,02 12,93 12,94 7.863 157.565.307
10/11/2022 13,39 12,88 -3,16% 12,70 13,45 12,96 12,87 12,88 7.470 364.957.590
9/11/2022 14,68 13,30 -15,34% 13,21 15,07 13,85 13,30 13,39 40 765.372.798
8/11/2022 15,89 15,71 -1,75% 15,55 16,00 15,71 15,71 15,87 3.016 66.335.383
7/11/2022 16,25 15,99 -2,38% 15,77 16,34 15,94 15,87 15,99 3.611 73.068.208
4/11/2022 16,41 16,38 0,00% 16,30 16,73 16,51 16,36 16,38 1.617 34.136.887
3/11/2022 16,58 16,38 -1,68% 16,19 16,65 16,38 16,38 16,42 1.856 38.373.087
1/11/2022 16,64 16,66 -0,18% 16,57 17,10 16,72 16,66 16,69 1.722 42.865.341
31/10/2022 16,05 16,69 +2,90% 15,82 16,74 16,42 16,61 16,69 1.791 44.616.180
28/10/2022 15,99 16,22 +0,75% 15,91 16,23 16,14 16,22 16,23 1.187 26.022.210
27/10/2022 15,87 16,10 +1,77% 15,82 16,29 16,07 16,10 16,20 1.142 24.172.852
26/10/2022 16,44 15,82 -3,83% 15,78 16,44 15,97 15,82 15,89 2.749 52.076.741
25/10/2022 16,63 16,45 -1,02% 16,45 16,73 16,58 16,45 16,51 1.504 29.640.288
24/10/2022 17,30 16,62 -4,43% 16,52 17,30 16,76 16,62 16,69 1.892 38.736.275
21/10/2022 16,83 17,39 +2,84% 16,80 17,42 17,07 17,39 17,40 1.682 37.443.760
20/10/2022 16,75 16,91 +1,26% 16,65 16,95 16,79 16,85 16,91 1.176 27.381.075
19/10/2022 16,58 16,70 +0,18% 16,52 16,73 16,61 16,67 16,70 1.075 21.548.795
18/10/2022 16,50 16,67 +1,65% 16,46 16,67 16,54 16,57 16,67 1.043 22.992.356
17/10/2022 16,31 16,40 +0,18% 16,27 16,55 16,42 16,40 16,41 1.348 23.303.078
14/10/2022 16,35 16,37 -0,18% 16,20 16,65 16,44 16,30 16,37 1.195 26.495.549
13/10/2022 16,60 16,40 -1,15% 16,31 16,62 16,45 16,40 16,46 1.598 29.743.639
11/10/2022 16,71 16,59 -0,66% 16,55 16,77 16,66 16,59 16,62 1.206 25.735.146
10/10/2022 16,92 16,70 -1,01% 16,62 17,04 16,72 16,69 16,70 1.475 30.335.199
7/10/2022 17,30 16,87 -2,20% 16,61 17,33 16,79 16,87 16,88 2.242 47.288.414
6/10/2022 17,60 17,25 -1,37% 17,25 17,65 17,51 17,25 17,29 1.521 34.145.636
5/10/2022 17,28 17,49 +0,98% 17,24 17,67 17,50 17,49 17,54 1.397 36.362.565
4/10/2022 17,50 17,32 -0,12% 17,21 17,72 17,35 17,28 17,32 1.535 42.016.360
3/10/2022 16,38 17,34 +5,86% 16,38 17,40 17,10 17,28 17,34 3.119 92.490.510
30/9/2022 16,26 16,38 +0,74% 16,13 16,40 16,29 16,35 16,38 1.435 27.663.509
29/9/2022 16,03 16,26 +0,99% 15,89 16,37 16,14 16,26 16,35 1.124 29.599.632
28/9/2022 16,04 16,10 +1,00% 15,94 16,28 16,13 16,10 16,15 1.004 22.967.356
27/9/2022 16,20 15,94 -1,48% 15,94 16,29 16,07 15,94 16,14 1.286 24.310.220
26/9/2022 16,45 16,18 -1,82% 16,06 16,50 16,22 16,18 16,23 1.836 28.575.140
23/9/2022 16,87 16,48 -2,20% 16,25 16,87 16,46 16,48 16,54 1.611 34.420.592
22/9/2022 16,54 16,85 +2,18% 16,47 16,92 16,67 16,85 16,89 1.719 39.967.622
21/9/2022 16,64 16,49 -0,18% 16,47 16,74 16,59 16,49 16,59 1.900 32.615.977
20/9/2022 16,06 16,52 +3,25% 15,95 16,67 16,50 16,51 16,52 2.143 51.941.541
19/9/2022 15,68 16,00 +2,04% 15,61 16,15 15,93 16,00 16,10 1.632 30.255.335
16/9/2022 15,84 15,68 -0,63% 15,51 15,90 15,63 15,68 15,69 1.886 32.711.123
15/9/2022 15,90 15,78 -0,75% 15,78 16,05 15,87 15,78 15,85 1.509 26.473.703
14/9/2022 16,00 15,90 -0,38% 15,83 16,05 15,94 15,90 15,97 1.115 22.745.140
13/9/2022 16,18 15,96 -1,42% 15,96 16,27 16,08 15,96 15,97 1.254 27.520.027
12/9/2022 16,01 16,19 +1,82% 16,01 16,44 16,25 16,19 16,23 1.533 31.193.286
9/9/2022 15,90 15,90 +0,63% 15,85 16,11 16,02 15,90 15,96 1.197 25.803.562
8/9/2022 16,00 15,80 -0,88% 15,68 16,05 15,84 15,80 15,82 1.823 33.629.547
6/9/2022 16,06 15,94 -0,93% 15,72 16,08 15,85 15,85 15,94 1.957 37.370.307
5/9/2022 16,05 16,09 +0,88% 15,94 16,16 16,02 16,07 16,10 1.463 28.632.293
2/9/2022 15,83 15,95 +1,01% 15,83 16,25 16,07 15,94 15,95 1.446 33.490.738
1/9/2022 15,88 15,79 +0,19% 15,45 15,94 15,60 15,79 15,86 2.610 50.767.301
31/8/2022 16,13 15,76 -1,81% 15,76 16,24 16,02 15,76 15,96 2.060 37.907.266
30/8/2022 16,14 16,05 -1,17% 16,05 16,33 16,20 16,05 16,19 1.239 23.941.913
29/8/2022 16,00 16,24 +0,62% 15,87 16,27 16,15 16,20 16,24 1.370 27.658.234
26/8/2022 16,17 16,14 +0,12% 16,06 16,37 16,15 16,10 16,14 1.369 25.991.929
25/8/2022 16,05 16,12 +0,69% 16,05 16,29 16,15 16,12 16,15 946 23.198.927
24/8/2022 16,12 16,01 -0,87% 16,01 16,22 16,13 16,01 16,10 1.090 23.826.714
23/8/2022 16,03 16,15 +1,06% 16,01 16,19 16,09 16,13 16,15 1.072 19.672.789
22/8/2022 16,12 15,98 -1,60% 15,59 16,16 16,03 15,98 16,10 1.493 30.335.808
19/8/2022 16,39 16,24 -1,16% 16,10 16,40 16,20 16,24 16,25 1.153 24.967.757
18/8/2022 16,37 16,43 +0,12% 16,29 16,48 16,40 16,41 16,43 1.352 31.593.016
17/8/2022 16,30 16,41 +0,67% 16,18 16,47 16,36 16,40 16,41 1.472 35.671.215
16/8/2022 16,00 16,30 +2,13% 15,88 16,34 16,20 16,27 16,30 1.680 36.819.252
15/8/2022 16,17 15,96 -0,99% 15,89 16,17 15,98 15,96 16,03 2.355 45.991.463
12/8/2022 15,97 16,12 +1,38% 15,97 16,15 16,07 16,10 16,12 1.418 30.795.682
11/8/2022 15,88 15,90 +0,70% 15,87 16,10 16,00 15,90 15,91 1.667 35.094.322
10/8/2022 15,60 15,79 +1,35% 15,58 15,88 15,76 15,79 15,83 1.449 34.536.046
9/8/2022 15,43 15,58 +1,23% 15,33 15,64 15,48 15,57 15,58 1.496 30.200.382
8/8/2022 15,36 15,39 +1,18% 15,21 15,43 15,33 15,34 15,39 2.001 37.833.273
5/8/2022 15,18 15,21 -0,20% 14,89 15,47 15,21 15,21 15,37 1.955 40.578.429
4/8/2022 14,87 15,24 +2,90% 14,87 15,24 15,04 15,21 15,24 1.556 33.635.972
3/8/2022 14,66 14,81 +1,23% 14,56 14,87 14,73 14,81 14,82 1.375 28.424.044
2/8/2022 14,40 14,63 +1,60% 14,38 14,77 14,59 14,63 14,69 1.435 29.542.963
1/8/2022 14,52 14,40 0,00% 14,34 14,58 14,44 14,40 14,44 2.276 42.029.447
29/7/2022 14,42 14,40 -0,41% 14,35 14,67 14,53 14,40 14,48 1.848 34.197.446
28/7/2022 14,38 14,46 +0,56% 14,12 14,48 14,32 14,40 14,47 1.542 28.497.273
27/7/2022 14,31 14,38 +0,91% 14,25 14,39 14,33 14,36 14,38 1.184 25.907.838
26/7/2022 14,31 14,25 -0,07% 14,21 14,49 14,32 14,25 14,30 1.505 33.579.931
25/7/2022 14,24 14,26 +0,21% 14,22 14,43 14,32 14,26 14,32 1.342 26.111.057
22/7/2022 14,27 14,23 -0,70% 14,09 14,35 14,17 14,23 14,24 1.703 29.364.558
21/7/2022 14,11 14,33 +1,34% 13,98 14,33 14,14 14,30 14,33 1.564 28.286.941
20/7/2022 14,38 14,14 -1,19% 14,04 14,40 14,16 14,12 14,14 2.131 34.165.133
19/7/2022 13,92 14,31 +2,88% 13,87 14,34 14,14 14,31 14,32 1.427 26.605.696
18/7/2022 13,80 13,91 +0,80% 13,72 14,02 13,89 13,90 13,91 1.964 37.376.871
15/7/2022 13,70 13,80 +1,47% 13,56 13,86 13,73 13,76 13,80 2.179 41.270.811
14/7/2022 13,92 13,60 -2,65% 13,55 13,92 13,65 13,60 13,65 4.984 97.581.996
13/7/2022 14,21 13,97 -1,41% 13,92 14,25 14,05 13,95 13,97 3.520 66.707.671
12/7/2022 14,31 14,17 -0,70% 14,04 14,37 14,20 14,17 14,26 2.116 39.902.134
11/7/2022 14,49 14,27 -0,90% 14,17 14,50 14,29 14,25 14,27 2.616 48.050.930
8/7/2022 14,47 14,40 -0,96% 14,34 14,58 14,44 14,40 14,48 1.930 39.818.397
7/7/2022 14,37 14,54 +2,18% 14,30 14,55 14,39 14,46 14,54 2.043 42.931.345
6/7/2022 14,35 14,23 -0,35% 14,13 14,38 14,21 14,23 14,24 2.539 45.141.062
5/7/2022 14,30 14,28 0,00% 14,05 14,37 14,18 14,26 14,28 2.711 51.615.106
4/7/2022 14,46 14,28 -1,11% 14,23 14,60 14,30 14,28 14,30 3.186 54.886.361
1/7/2022 14,45 14,44 +0,42% 14,10 14,52 14,30 14,43 14,44 4.066 78.597.379
30/6/2022 14,72 14,38 -2,64% 14,31 14,90 14,44 14,38 14,39 6.238 118.871.284
29/6/2022 15,02 14,77 -1,47% 14,66 15,25 14,78 14,77 14,78 3.392 65.761.834
28/6/2022 15,20 14,99 -0,66% 14,84 15,50 15,03 14,99 15,00 3.320 64.612.145
27/6/2022 15,09 15,09 +0,60% 14,88 15,20 15,04 15,08 15,09 3.202 58.996.366
24/6/2022 15,00 15,00 -0,33% 14,87 15,17 14,98 14,97 15,00 2.284 39.944.455
23/6/2022 15,44 15,05 -2,02% 14,97 15,44 15,09 15,05 15,08 2.473 47.916.479
22/6/2022 15,36 15,36 -0,65% 15,26 15,50 15,40 15,35 15,48 1.427 28.943.464
21/6/2022 15,56 15,46 -1,47% 15,35 15,72 15,49 15,45 15,46 1.515 32.171.419
20/6/2022 15,40 15,69 +0,77% 15,40 15,89 15,73 15,69 15,71 1.834 39.375.043
17/6/2022 15,61 15,57 -0,76% 15,17 15,61 15,32 15,44 15,57 2.979 62.454.381
15/6/2022 15,55 15,69 +1,03% 15,51 15,85 15,63 15,64 15,69 1.681 30.733.651
14/6/2022 15,66 15,53 -0,19% 15,41 15,80 15,55 15,52 15,60 2.400 42.849.305
13/6/2022 15,69 15,56 -2,32% 15,55 15,82 15,68 15,56 15,72 2.373 52.523.719
10/6/2022 16,04 15,93 -0,93% 15,75 16,04 15,89 15,93 16,00 2.193 50.521.353
9/6/2022 16,11 16,08 -0,50% 15,96 16,29 16,15 16,08 16,14 1.369 29.147.689
8/6/2022 16,19 16,16 -0,68% 16,03 16,29 16,16 16,05 16,16 1.579 29.708.687
7/6/2022 16,39 16,27 -0,55% 16,22 16,40 16,29 16,27 16,28 1.485 32.734.465
6/6/2022 16,50 16,36 -0,79% 16,36 16,61 16,44 16,36 16,37 1.566 33.202.795
3/6/2022 16,58 16,49 -0,30% 16,43 16,62 16,51 16,49 16,55 1.516 35.436.275
2/6/2022 16,63 16,54 -0,54% 16,36 16,78 16,56 16,54 16,60 1.631 41.792.917
1/6/2022 16,84 16,63 -0,83% 16,62 16,88 16,69 16,62 16,63 1.981 45.213.227
31/5/2022 16,74 16,77 +0,60% 16,64 16,93 16,79 16,77 16,80 1.629 42.082.122
30/5/2022 16,80 16,67 -0,66% 16,64 16,90 16,73 16,67 16,70 1.290 36.354.515
27/5/2022 16,50 16,78 +1,08% 16,48 16,87 16,74 16,78 16,84 1.265 35.525.577
26/5/2022 16,59 16,60 -0,30% 16,45 16,74 16,61 16,60 16,69 1.085 30.469.043
25/5/2022 16,66 16,65 -0,54% 16,46 16,74 16,56 16,64 16,66 1.037 31.373.013
24/5/2022 16,43 16,74 +1,89% 16,32 16,75 16,51 16,74 16,75 1.474 38.725.450
23/5/2022 16,40 16,43 +1,42% 16,33 16,50 16,43 16,43 16,45 1.365 38.087.418
20/5/2022 16,05 16,20 +1,57% 16,05 16,37 16,25 16,20 16,33 1.276 32.997.061
19/5/2022 16,01 15,95 -0,31% 15,88 16,08 15,96 15,95 16,00 1.108 29.005.011
18/5/2022 16,25 16,00 -2,38% 15,95 16,37 16,09 15,96 16,00 1.462 35.333.303
17/5/2022 16,05 16,39 +2,18% 16,00 16,39 16,24 16,34 16,39 1.606 44.900.571
16/5/2022 15,69 16,04 +2,17% 15,59 16,08 15,88 16,04 16,08 1.897 38.895.329
13/5/2022 15,56 15,70 +1,95% 15,48 15,75 15,63 15,69 15,70 1.308 29.526.659
12/5/2022 15,37 15,40 +0,13% 15,25 15,55 15,45 15,40 15,43 1.404 32.816.836
11/5/2022 15,10 15,38 +1,85% 15,05 15,51 15,36 15,38 15,39 1.471 41.109.964
10/5/2022 15,19 15,10 +0,67% 15,07 15,30 15,14 15,10 15,19 1.617 41.366.971
9/5/2022 14,85 15,00 +0,87% 14,64 15,17 14,93 15,00 15,10 2.627 51.707.350
6/5/2022 14,88 14,87 +2,06% 14,59 15,18 14,84 14,86 14,87 2.679 67.848.736
5/5/2022 15,01 14,57 -3,06% 14,43 15,05 14,55 14,55 14,57 4.835 116.274.482
4/5/2022 14,83 15,03 +1,55% 14,58 15,09 14,79 15,03 15,05 2.515 57.165.260
3/5/2022 14,88 14,80 -16,34% 14,61 14,94 14,74 14,80 14,95 3.000 74.351.199
2/5/2022 14,98 14,87 -0,80% 14,60 15,02 14,78 14,87 14,89 5.051 114.120.196
29/4/2022 15,20 14,99 -0,93% 14,81 15,42 15,09 14,98 14,99 3.864 80.548.284
28/4/2022 15,20 15,13 +0,20% 14,98 15,35 15,07 15,07 15,13 2.767 72.646.920
27/4/2022 15,20 15,10 -0,33% 15,04 15,40 15,15 15,10 15,18 2.676 68.755.403
26/4/2022 15,75 15,15 -4,05% 15,07 15,75 15,24 15,15 15,23 5.834 129.131.786
25/4/2022 15,72 15,79 -0,19% 15,57 15,85 15,69 15,79 15,81 2.926 63.514.774
22/4/2022 16,06 15,82 -1,56% 15,74 16,07 15,86 15,82 15,84 4.470 108.354.829
20/4/2022 16,20 16,07 -0,86% 16,01 16,26 16,06 16,07 16,08 2.659 63.823.489
19/4/2022 16,53 16,21 -10,44% 16,05 16,63 16,19 16,21 16,23 5.474 139.320.529
18/4/2022 17,80 18,10 +1,97% 17,70 18,10 17,91 18,06 18,10 2.472 68.164.180
14/4/2022 17,69 17,75 -2,04% 17,60 17,81 17,69 17,67 17,75 2.319 62.653.507
13/4/2022 17,60 17,69 +0,68% 17,48 17,77 17,63 17,69 17,70 1.344 39.651.813
12/4/2022 17,70 17,57 -0,57% 17,50 17,83 17,64 17,57 17,59 2.211 61.303.778
11/4/2022 17,69 17,67 +0,51% 17,52 17,80 17,69 17,67 17,69 2.203 65.773.132
8/4/2022 17,71 17,58 +0,11% 17,40 17,90 17,60 17,58 17,63 2.634 67.715.082
7/4/2022 17,66 17,56 +0,63% 17,20 17,82 17,38 17,52 17,56 3.322 94.632.961
6/4/2022 17,58 17,45 -0,74% 17,26 17,65 17,39 17,43 17,45 1.972 48.033.341
5/4/2022 18,04 17,58 -2,55% 17,56 18,07 17,74 17,58 17,62 2.446 60.168.942
4/4/2022 18,14 18,04 -0,44% 17,79 18,14 17,98 18,04 18,06 1.858 44.204.206
1/4/2022 18,43 18,12 0,00% 18,01 18,44 18,17 18,08 18,12 2.087 46.110.761
31/3/2022 18,50 18,12 -1,89% 18,12 18,60 18,36 18,12 18,19 1.497 35.558.340
30/3/2022 18,55 18,47 -0,43% 18,34 18,60 18,42 18,47 18,51 1.299 45.001.399
29/3/2022 18,38 18,55 +1,87% 18,38 18,74 18,57 18,55 18,60 1.149 34.365.411
28/3/2022 18,48 18,21 -1,30% 18,21 18,58 18,31 18,21 18,28 1.180 33.099.704
25/3/2022 18,12 18,45 +1,93% 18,10 18,53 18,38 18,44 18,45 1.297 35.999.002
24/3/2022 18,00 18,10 +0,84% 17,91 18,33 18,17 18,10 18,17 1.300 33.420.110
23/3/2022 18,04 17,95 -0,28% 17,87 18,15 17,96 17,93 17,95 1.535 43.377.166
22/3/2022 17,85 18,00 +1,12% 17,76 18,27 18,07 18,00 18,05 1.578 41.309.699
21/3/2022 17,53 17,80 +1,83% 17,43 17,84 17,66 17,75 17,80 1.345 37.937.121
18/3/2022 17,50 17,48 -0,40% 17,30 17,66 17,44 17,37 17,48 1.580 40.128.019
17/3/2022 17,38 17,55 +0,86% 17,20 17,57 17,40 17,45 17,55 1.199 33.267.584
16/3/2022 17,20 17,40 +2,65% 17,03 17,40 17,21 17,37 17,40 1.143 30.096.208
15/3/2022 17,22 16,95 -1,68% 16,81 17,29 17,04 16,95 17,15 1.575 42.936.461
14/3/2022 17,05 17,24 +1,71% 17,05 17,48 17,28 17,22 17,24 1.235 29.875.754
11/3/2022 17,15 16,95 -1,17% 16,95 17,41 17,17 16,95 17,09 1.784 41.918.659
10/3/2022 17,20 17,15 -1,44% 16,89 17,27 17,03 17,14 17,15 1.505 32.997.918
9/3/2022 16,60 17,40 +6,68% 16,49 17,40 17,10 17,30 17,40 1.347 41.813.257
8/3/2022 16,31 16,31 +0,06% 16,16 16,66 16,31 16,31 16,38 2.461 61.724.748
7/3/2022 16,78 16,30 -2,22% 16,21 17,03 16,44 16,30 16,33 4.799 119.711.957
4/3/2022 17,12 16,67 -2,34% 16,55 17,15 16,72 16,67 16,69 3.873 95.648.681
3/3/2022 16,92 17,07 +0,47% 16,84 17,41 17,14 17,07 17,08 1.461 37.859.402
2/3/2022 17,06 16,99 -0,93% 16,66 17,12 16,84 16,99 17,00 2.681 65.500.538
25/2/2022 17,01 17,15 -0,29% 16,73 17,24 16,88 17,13 17,20 2.447 63.114.826
24/2/2022 17,20 17,20 -1,21% 16,51 17,20 16,74 17,00 17,20 4.993 129.370.249
23/2/2022 17,61 17,41 -1,69% 17,35 17,75 17,53 17,41 17,45 2.008 46.294.961
22/2/2022 17,71 17,71 +1,20% 17,54 17,88 17,70 17,55 17,71 1.314 29.346.564
21/2/2022 17,91 17,50 -2,67% 17,46 17,91 17,69 17,50 17,60 1.836 41.067.096
18/2/2022 17,85 17,98 +0,90% 17,82 18,00 17,90 0,00 0,00 1.153 31.514.432
17/2/2022 18,01 17,82 -1,27% 17,78 18,09 17,89 17,79 17,82 1.273 27.862.007
16/2/2022 17,86 18,05 +1,40% 17,78 18,08 17,96 17,99 18,05 1.395 37.459.652
15/2/2022 17,66 17,80 +0,56% 17,66 17,98 17,86 17,80 17,82 1.647 42.931.712
14/2/2022 17,60 17,70 +0,57% 17,32 17,70 17,47 17,65 17,70 2.218 51.825.206
11/2/2022 17,36 17,60 +1,79% 17,36 17,78 17,60 17,53 17,60 2.292 68.431.600
10/2/2022 17,42 17,29 +0,23% 16,94 17,55 17,31 17,29 17,35 4.071 110.831.737
9/2/2022 17,95 17,25 -9,11% 17,18 18,27 17,47 17,24 17,25 1.751 322.023.921
8/2/2022 18,80 18,98 +1,17% 18,51 18,98 18,70 18,83 18,98 1.079 32.560.942
7/2/2022 18,77 18,76 -0,48% 18,57 19,02 18,82 18,76 18,77 1.395 37.574.894
4/2/2022 18,70 18,85 +1,07% 18,59 18,87 18,75 18,78 18,85 988 26.481.079
3/2/2022 18,47 18,65 +1,25% 18,38 18,81 18,61 18,63 18,72 972 21.932.059
2/2/2022 18,81 18,42 -2,02% 18,42 18,81 18,52 18,42 18,54 1.124 30.643.104
1/2/2022 18,82 18,80 -0,11% 18,66 18,93 18,82 18,79 18,80 1.283 33.983.980
31/1/2022 18,60 18,82 +2,01% 18,44 18,94 18,65 18,82 18,89 1.524 36.862.688
28/1/2022 18,37 18,45 +0,05% 18,21 18,63 18,41 18,45 18,63 1.070 28.583.132
27/1/2022 18,25 18,44 +0,22% 18,17 18,60 18,38 18,30 18,44 1.054 27.056.490
26/1/2022 18,29 18,40 +0,77% 18,12 18,48 18,26 18,30 18,40 1.331 38.453.457
25/1/2022 17,53 18,26 +4,52% 17,49 18,29 17,95 18,10 18,26 1.243 36.333.394
24/1/2022 17,45 17,47 +0,40% 17,32 17,82 17,51 17,47 17,63 1.245 34.018.081
21/1/2022 17,54 17,40 -0,34% 17,32 17,70 17,53 17,40 17,55 1.023 26.664.249
20/1/2022 17,71 17,46 -0,68% 17,46 17,72 17,56 17,46 17,50 1.167 27.075.896
19/1/2022 17,64 17,58 +0,46% 17,47 17,87 17,66 17,58 17,63 1.085 30.251.484
18/1/2022 17,54 17,50 -0,28% 17,35 17,65 17,53 17,50 17,59 1.089 29.002.125
17/1/2022 17,44 17,55 +1,04% 17,26 17,56 17,44 17,54 17,55 1.005 24.308.368
14/1/2022 17,18 17,37 +0,23% 17,00 17,50 17,35 17,37 17,45 969 22.711.153
13/1/2022 16,99 17,33 +2,18% 16,88 17,35 17,17 17,22 17,33 966 24.768.803
12/1/2022 17,17 16,96 -1,11% 16,90 17,27 17,05 16,96 17,05 1.278 32.560.339
11/1/2022 16,97 17,15 +1,12% 16,88 17,15 17,02 17,10 17,15 965 23.519.932
10/1/2022 16,70 16,96 +1,31% 16,57 17,09 16,87 16,95 16,96 1.548 37.966.156
7/1/2022 16,68 16,74 +0,36% 16,41 16,74 16,56 16,68 16,74 1.440 34.156.090
6/1/2022 16,50 16,68 +0,97% 16,42 16,73 16,58 16,57 16,68 1.217 27.588.458
5/1/2022 16,62 16,52 -0,78% 16,42 16,73 16,57 16,48 16,52 1.565 32.952.386
4/1/2022 16,53 16,65 +0,79% 16,44 16,78 16,59 16,61 16,65 1.385 33.402.132
3/1/2022 16,60 16,52 +1,98% 16,29 16,84 16,59 16,52 16,67 2.263 48.159.038
23/12/2021 16,29 16,20 -0,61% 16,16 16,47 16,24 16,20 16,25 1.488 29.013.727
22/12/2021 16,23 16,30 +0,37% 16,08 16,35 16,18 16,26 16,30 1.626 37.570.539
21/12/2021 16,43 16,24 -1,99% 16,21 16,57 16,33 16,24 16,30 2.034 46.418.380
20/12/2021 16,84 16,57 -2,18% 16,37 16,86 16,55 16,56 16,57 3.975 100.493.501
17/12/2021 17,15 16,94 -1,80% 16,81 17,22 16,92 16,94 16,99 3.018 81.691.618
16/12/2021 17,24 17,25 +1,05% 17,00 17,46 17,26 17,25 17,33 1.197 32.370.223
15/12/2021 17,15 17,07 -0,35% 16,87 17,28 17,05 17,07 17,15 2.288 55.848.092
14/12/2021 16,98 17,13 +0,94% 16,98 17,88 17,47 17,13 17,19 3.436 164.802.034
13/12/2021 17,21 16,97 -1,34% 16,97 17,50 17,16 16,97 17,05 2.056 48.781.584
10/12/2021 17,22 17,20 0,00% 17,01 17,56 17,18 17,20 17,21 2.838 65.399.531
9/12/2021 17,73 17,20 -2,27% 17,10 17,79 17,33 17,20 17,24 2.023 53.719.343
8/12/2021 17,78 17,60 -1,46% 17,45 17,90 17,68 17,60 17,75 1.134 31.989.225
7/12/2021 18,13 17,86 -1,16% 17,72 18,40 17,91 17,81 17,86 1.178 32.847.468
6/12/2021 17,91 18,07 +1,06% 17,90 18,48 18,19 18,07 18,25 1.832 40.290.558
3/12/2021 17,75 17,88 -0,06% 17,71 18,15 17,90 17,84 17,88 1.070 37.868.507
2/12/2021 17,19 17,89 +3,89% 17,13 17,89 17,55 17,75 17,89 1.012 35.501.045
1/12/2021 17,09 17,22 +1,53% 16,91 17,52 17,21 17,04 17,22 1.608 41.364.002
30/11/2021 17,44 16,96 -2,81% 16,82 17,53 17,13 16,96 17,09 6.433 196.981.058
29/11/2021 17,62 17,45 -0,29% 17,38 17,82 17,60 17,45 17,49 1.067 26.516.950
26/11/2021 17,91 17,50 -4,48% 17,27 17,91 17,44 17,50 17,63 1.858 52.182.872
25/11/2021 18,11 18,32 +0,94% 18,00 18,39 18,20 18,13 18,32 851 25.570.146
24/11/2021 17,69 18,15 +2,37% 17,52 18,15 17,92 18,05 18,15 914 31.867.199
23/11/2021 17,57 17,73 +2,37% 17,14 17,75 17,44 17,65 17,74 883 28.754.867
22/11/2021 17,78 17,32 -1,09% 17,32 17,85 17,57 17,32 17,37 1.051 30.295.456
19/11/2021 17,62 17,51 +0,52% 17,35 17,72 17,55 17,51 17,60 890 24.273.142
18/11/2021 17,79 17,42 -2,52% 17,21 17,88 17,43 17,41 17,42 1.072 29.327.458
17/11/2021 17,76 17,87 +0,62% 17,59 17,94 17,75 17,71 17,87 1.012 33.170.643
16/11/2021 17,76 17,76 +0,40% 17,47 18,03 17,71 17,76 17,80 1.214 30.612.514
12/11/2021 17,70 17,69 +0,74% 17,42 18,03 17,69 17,69 17,80 1.075 33.931.106
11/11/2021 17,63 17,56 -0,23% 17,55 17,80 17,66 17,55 17,66 1.091 39.170.217
10/11/2021 16,80 17,60 +5,14% 16,68 17,82 17,34 17,47 17,60 1.578 50.901.836
9/11/2021 16,95 16,74 -1,24% 16,67 17,28 16,89 16,74 16,82 2.166 50.307.453
8/11/2021 17,20 16,95 -1,74% 16,89 17,41 17,08 16,95 16,99 1.993 52.133.543
5/11/2021 16,83 17,25 +4,04% 16,83 17,40 17,17 17,25 17,28 1.516 46.273.356
4/11/2021 17,73 16,58 -4,49% 16,50 17,78 16,79 16,58 16,59 4.862 131.383.413
3/11/2021 17,55 17,36 -0,97% 17,31 17,78 17,55 17,36 17,60 1.376 42.328.272
1/11/2021 17,20 17,53 +2,16% 17,15 17,69 17,50 17,53 17,58 1.260 35.934.657
29/10/2021 17,50 17,16 -1,83% 17,01 17,72 17,24 17,13 17,16 1.507 39.176.742
28/10/2021 17,56 17,48 -0,63% 17,23 17,63 17,41 17,40 17,48 1.140 30.612.513
27/10/2021 17,35 17,59 +1,68% 17,35 17,94 17,75 17,59 17,64 853 25.782.121
26/10/2021 17,61 17,30 -2,26% 17,27 17,61 17,39 17,30 17,43 1.303 34.519.883
25/10/2021 17,45 17,70 +1,61% 17,45 17,94 17,72 17,69 17,70 1.173 33.615.357
22/10/2021 18,08 17,42 -3,22% 16,78 18,08 17,24 17,42 17,59 4.003 121.081.639
21/10/2021 18,20 18,00 -2,96% 17,79 18,52 18,11 18,00 18,03 1.497 47.658.793
20/10/2021 18,06 18,55 +3,52% 17,94 18,57 18,31 18,54 18,55 1.146 34.843.935
19/10/2021 18,37 17,92 -3,19% 17,76 18,37 17,98 17,90 17,92 2.091 56.214.326
18/10/2021 18,18 18,51 +1,04% 18,07 18,61 18,38 18,50 18,52 1.434 42.588.464
15/10/2021 17,65 18,32 +4,99% 17,56 18,41 18,18 18,31 18,32 1.735 49.714.936
14/10/2021 17,70 17,45 -1,36% 17,32 17,75 17,45 17,45 17,54 1.667 45.067.376
13/10/2021 17,63 17,69 +0,23% 17,22 17,70 17,51 17,64 17,69 1.717 42.200.660
11/10/2021 17,94 17,65 -0,84% 17,56 17,98 17,74 17,64 17,65 1.553 39.509.932
8/10/2021 17,84 17,80 +0,39% 17,76 18,33 18,08 17,80 18,00 1.039 28.779.396
7/10/2021 18,04 17,73 -1,50% 17,73 18,18 17,91 17,72 17,73 1.372 32.851.483
6/10/2021 17,89 18,00 +0,06% 17,61 18,03 17,82 18,00 18,03 1.334 38.718.130
5/10/2021 17,65 17,99 +1,93% 17,57 18,14 17,88 17,98 17,99 1.121 32.436.637
4/10/2021 18,10 17,65 -2,81% 17,48 18,10 17,63 17,62 17,66 2.534 73.945.772
1/10/2021 17,87 18,16 +1,17% 17,74 18,28 18,09 18,16 18,21 1.365 39.243.319
30/9/2021 17,99 17,95 +1,01% 17,67 18,02 17,85 17,86 17,95 1.276 34.192.739
29/9/2021 17,63 17,77 +0,97% 17,60 17,99 17,81 17,77 17,79 908 26.248.964
28/9/2021 17,98 17,60 -2,33% 17,60 18,38 17,91 17,60 17,63 1.441 41.964.942
27/9/2021 17,84 18,02 +1,98% 17,40 18,31 17,86 18,00 18,02 1.358 37.692.471
24/9/2021 17,74 17,67 -1,17% 17,58 17,85 17,67 17,65 17,67 1.340 37.118.347
23/9/2021 17,31 17,88 +3,89% 17,29 17,95 17,71 17,86 17,88 1.174 30.975.723
22/9/2021 17,01 17,21 +1,89% 17,01 17,37 17,22 17,21 17,30 1.288 36.326.228
21/9/2021 16,89 16,89 +1,02% 16,64 17,09 16,88 16,88 16,89 2.064 57.312.356
20/9/2021 17,24 16,72 -3,35% 16,46 17,25 16,65 16,70 16,72 6.144 161.586.266
17/9/2021 17,82 17,30 -2,81% 17,28 17,87 17,47 17,29 17,30 3.403 81.298.023
16/9/2021 18,09 17,80 -1,55% 17,66 18,09 17,78 17,79 17,80 3.282 80.407.945
15/9/2021 18,29 18,08 -1,15% 18,01 18,35 18,10 18,08 18,10 1.901 40.617.800
14/9/2021 18,58 18,29 -0,22% 18,20 18,58 18,36 18,28 18,29 1.406 34.698.856
13/9/2021 18,21 18,33 +1,27% 18,20 18,59 18,37 18,33 18,35 1.365 39.860.588
10/9/2021 18,49 18,10 -1,20% 18,06 18,60 18,29 18,10 18,17 1.917 53.260.868
9/9/2021 18,25 18,32 +0,55% 17,78 18,50 17,98 18,21 18,32 4.240 116.479.003
8/9/2021 19,27 18,22 -5,99% 18,03 19,27 18,34 18,21 18,22 6.756 178.688.431
6/9/2021 19,22 19,38 +0,78% 19,04 19,44 19,29 19,28 19,38 1.092 30.234.505
3/9/2021 19,26 19,23 -0,21% 18,91 19,30 19,05 19,12 19,23 2.133 58.607.192
2/9/2021 19,94 19,27 -3,65% 19,14 19,94 19,42 19,22 19,27 2.705 69.779.864
1/9/2021 20,12 20,00 +0,60% 19,90 20,23 20,07 19,92 20,00 1.210 36.334.298
31/8/2021 19,80 19,88 +0,61% 19,73 20,19 19,96 19,88 19,93 1.305 37.797.314
30/8/2021 19,95 19,76 -1,15% 19,69 19,95 19,80 19,76 19,80 1.337 35.066.371
27/8/2021 19,84 19,99 +1,68% 19,63 19,99 19,87 19,92 19,99 956 28.827.441
26/8/2021 20,07 19,66 -2,38% 19,66 20,07 19,83 19,66 19,82 1.614 42.541.432
25/8/2021 20,15 20,14 -0,05% 19,85 20,18 19,97 20,10 20,14 1.060 27.692.899
24/8/2021 19,60 20,15 +2,75% 19,60 20,15 19,92 20,02 20,15 1.148 34.008.917
23/8/2021 19,60 19,61 -0,05% 19,45 19,67 19,55 19,60 19,61 1.399 40.157.440
20/8/2021 19,59 19,62 -0,41% 19,35 19,62 19,51 19,60 19,62 1.570 39.981.722
19/8/2021 19,39 19,70 +0,56% 19,27 19,71 19,52 19,59 19,70 1.230 31.485.235
18/8/2021 19,75 19,59 -1,51% 19,53 19,97 19,70 19,57 19,59 1.567 43.995.582
17/8/2021 19,82 19,89 +0,76% 19,54 19,95 19,69 19,68 19,89 1.619 44.229.701
16/8/2021 19,92 19,74 -1,10% 19,73 20,11 19,87 19,74 19,86 1.457 41.419.727
13/8/2021 19,81 19,96 +0,30% 19,64 20,02 19,78 19,96 20,01 1.716 43.250.552
12/8/2021 20,04 19,90 -1,53% 19,76 20,07 19,92 19,82 19,90 1.536 42.139.177
11/8/2021 20,00 20,21 +1,40% 19,78 20,36 20,05 20,20 20,21 1.395 39.293.742
10/8/2021 20,28 19,93 -1,58% 19,93 20,38 20,05 19,93 19,99 1.643 41.009.838
9/8/2021 20,27 20,25 +0,20% 20,19 20,50 20,38 20,25 20,30 1.224 36.660.126
6/8/2021 19,89 20,21 +1,92% 19,78 20,26 20,04 20,21 20,23 1.566 45.167.388
5/8/2021 20,32 19,83 -2,22% 19,72 20,49 20,00 19,80 19,83 2.939 77.980.151
4/8/2021 20,94 20,28 -3,20% 20,13 20,95 20,29 20,21 20,28 3.436 93.991.926
3/8/2021 20,83 20,95 -0,48% 20,49 21,10 20,77 20,93 20,95 1.398 41.469.178
2/8/2021 20,72 21,05 +1,69% 20,72 21,39 21,14 21,00 21,05 1.374 44.105.538
30/7/2021 21,01 20,70 -2,86% 20,68 21,31 20,94 20,70 20,80 1.394 44.928.694
29/7/2021 21,29 21,31 +0,05% 21,02 21,37 21,19 21,29 21,31 804 26.033.316
28/7/2021 20,84 21,30 +1,91% 20,84 21,41 21,16 21,25 21,30 1.166 39.923.378
27/7/2021 20,73 20,90 +0,82% 20,60 20,90 20,72 20,84 20,90 1.062 34.972.453
26/7/2021 20,66 20,73 0,00% 20,61 20,99 20,84 20,73 20,86 1.194 33.721.824
23/7/2021 20,97 20,73 -1,00% 20,57 21,00 20,74 20,71 20,73 1.418 37.250.929
22/7/2021 21,05 20,94 -0,43% 20,77 21,10 20,87 20,87 20,94 1.297 35.894.486
21/7/2021 21,00 21,03 +0,57% 20,95 21,18 21,03 21,03 21,04 1.137 36.267.309
20/7/2021 20,74 20,91 +0,38% 20,63 21,03 20,83 20,91 20,97 1.245 38.521.289
19/7/2021 21,00 20,83 -1,28% 20,68 21,00 20,81 20,83 20,86 2.014 56.360.660
16/7/2021 21,65 21,10 -1,17% 21,04 21,65 21,28 21,07 21,10 1.440 40.325.436
15/7/2021 21,52 21,35 -0,93% 21,34 21,67 21,45 21,35 21,40 1.532 48.461.145
14/7/2021 21,30 21,55 +1,17% 21,28 21,83 21,53 21,51 21,55 1.337 43.600.769
13/7/2021 21,21 21,30 +0,14% 20,96 21,40 21,15 21,30 21,34 1.552 46.851.410
12/7/2021 21,00 21,27 +2,51% 20,79 21,30 21,08 21,18 21,27 2.230 58.723.511
8/7/2021 20,93 20,75 -1,57% 20,52 20,93 20,71 20,72 20,75 2.182 59.284.586
7/7/2021 20,95 21,08 +0,76% 20,71 21,15 20,90 21,06 21,08 1.693 49.198.224
6/7/2021 21,23 20,92 -1,46% 20,81 21,26 20,96 20,89 20,92 2.299 62.543.677
5/7/2021 21,54 21,23 -3,10% 21,20 21,54 21,30 21,23 21,30 1.947 58.513.668
2/7/2021 21,85 21,91 +1,25% 21,54 22,00 21,76 21,91 21,99 2.111 70.119.236
1/7/2021 21,90 21,64 -1,19% 21,39 22,01 21,60 21,64 21,65 3.400 103.343.989
30/6/2021 22,11 21,90 -0,95% 21,76 22,13 21,89 21,87 21,90 2.537 77.076.901
29/6/2021 22,37 22,11 -0,85% 21,91 22,37 22,05 22,11 22,15 1.766 53.946.588
28/6/2021 22,40 22,30 -1,55% 22,06 22,50 22,19 22,28 22,30 2.217 71.221.502
25/6/2021 23,06 22,65 -2,37% 22,26 23,20 22,65 22,55 22,65 2.864 90.033.616
24/6/2021 23,12 23,20 +0,91% 22,99 23,34 23,15 23,12 23,20 1.443 50.638.850
23/6/2021 23,20 22,99 -0,86% 22,97 23,38 23,17 22,97 22,99 2.312 82.329.585
22/6/2021 23,28 23,19 -0,64% 22,89 23,37 23,07 23,11 23,19 1.239 38.814.607
21/6/2021 23,41 23,34 -0,47% 23,23 23,52 23,38 23,34 23,44 1.296 46.696.745
18/6/2021 23,62 23,45 -1,30% 23,38 23,73 23,50 23,43 23,45 1.094 37.751.890
17/6/2021 23,85 23,76 -0,96% 23,58 24,36 23,94 23,69 23,76 1.148 46.853.788
16/6/2021 23,85 23,99 +0,50% 23,65 24,23 23,90 23,99 24,01 1.155 43.426.064
15/6/2021 23,84 23,87 +0,08% 23,61 23,96 23,75 23,76 23,87 1.079 33.923.723
14/6/2021 23,85 23,85 -0,04% 23,65 24,07 23,86 23,84 23,85 1.228 41.367.252
11/6/2021 24,03 23,86 -1,28% 23,55 24,06 23,74 23,81 23,86 1.325 54.093.263
10/6/2021 24,02 24,17 +1,09% 23,96 24,30 24,12 0,00 0,00 1.002 40.850.324
9/6/2021 24,31 23,91 -1,93% 23,89 24,50 24,13 23,91 24,02 1.577 58.445.800
8/6/2021 24,41 24,38 -0,12% 24,04 24,50 24,25 24,35 24,39 1.441 51.190.844
7/6/2021 24,01 24,41 +0,95% 23,75 24,57 24,27 24,32 24,41 1.943 70.559.943
4/6/2021 23,90 24,18 +1,30% 23,70 24,20 23,99 24,13 24,18 1.783 66.868.485
2/6/2021 23,25 23,87 +2,76% 23,14 23,97 23,66 23,84 23,87 1.981 80.553.377
1/6/2021 22,88 23,23 +2,02% 22,88 23,32 23,16 23,21 23,23 1.851 68.019.019
31/5/2021 22,93 22,77 -0,70% 22,61 23,02 22,78 22,75 22,77 1.312 43.051.877
28/5/2021 22,95 22,93 +0,09% 22,62 22,99 22,86 22,91 22,93 1.140 40.175.756
27/5/2021 22,82 22,91 +0,84% 22,47 22,99 22,73 22,78 22,92 1.354 47.823.599
26/5/2021 22,31 22,72 +2,02% 22,25 22,86 22,72 22,72 22,74 1.337 48.600.795
25/5/2021 22,53 22,27 -1,46% 22,27 22,60 22,42 22,27 22,40 1.175 37.539.065
24/5/2021 22,35 22,60 +0,49% 22,10 22,63 22,50 22,57 22,60 1.244 48.932.539
21/5/2021 22,28 22,49 +0,63% 22,01 22,51 22,27 22,49 22,50 1.170 39.862.169
20/5/2021 22,10 22,35 +1,27% 21,95 22,35 22,24 22,34 22,35 1.301 47.956.911
19/5/2021 21,73 22,07 +0,82% 21,41 22,07 21,92 22,03 22,07 1.296 44.946.311
18/5/2021 21,77 21,89 +0,46% 21,62 22,08 21,92 21,89 21,97 1.425 54.505.716
17/5/2021 21,63 21,79 +0,41% 21,44 21,79 21,58 21,77 21,79 1.301 43.267.180
14/5/2021 21,62 21,70 +0,88% 21,43 21,96 21,66 21,69 21,70 1.198 42.168.775
13/5/2021 21,13 21,51 +2,87% 20,96 21,73 21,52 21,51 21,56 1.506 58.084.864
12/5/2021 21,42 20,91 -2,29% 20,85 21,42 21,04 20,91 20,95 1.379 46.153.655
11/5/2021 21,03 21,40 -0,09% 21,03 21,58 21,40 21,37 21,40 1.327 46.429.130
10/5/2021 21,00 21,42 +2,29% 20,84 21,45 21,18 21,30 21,42 1.807 62.020.784
7/5/2021 20,81 20,94 +0,92% 20,71 21,06 20,88 20,90 20,94 1.321 46.397.754
6/5/2021 20,74 20,75 -0,10% 20,56 20,86 20,71 20,75 20,78 1.338 40.834.617
5/5/2021 20,83 20,77 +0,19% 20,19 20,83 20,54 20,72 20,77 1.663 62.492.372
4/5/2021 21,32 20,73 -2,63% 20,61 21,47 20,80 20,70 20,73 1.964 62.838.097
3/5/2021 20,76 21,29 +2,55% 20,76 21,48 21,26 21,26 21,29 2.009 73.247.182
30/4/2021 20,80 20,76 -0,43% 20,53 21,00 20,80 20,70 20,76 1.552 53.415.722
29/4/2021 21,55 20,85 -3,11% 20,72 21,65 20,98 20,80 20,85 1.973 62.059.494
28/4/2021 20,50 21,52 +5,18% 20,48 21,60 21,28 21,52 21,56 2.329 91.280.383
27/4/2021 20,82 20,46 -0,87% 20,46 20,85 20,63 20,46 20,48 1.412 45.499.634
26/4/2021 20,74 20,64 -0,29% 20,47 21,22 20,84 20,63 20,64 2.024 68.896.535
23/4/2021 20,40 20,70 +1,67% 20,34 20,76 20,63 20,68 20,70 1.609 56.365.117
22/4/2021 20,45 20,36 -0,49% 20,24 20,62 20,38 20,35 20,36 1.998 62.102.158
20/4/2021 20,77 20,46 -1,11% 20,45 20,84 20,56 20,46 20,50 2.441 73.052.599
19/4/2021 21,14 20,69 -10,63% 20,58 21,18 20,78 20,69 20,70 4.400 144.985.982
16/4/2021 22,87 23,15 +0,65% 22,62 23,15 22,92 23,15 23,16 2.128 81.852.462
15/4/2021 22,84 23,00 +0,70% 22,55 23,03 22,79 22,74 23,00 1.951 70.925.327
14/4/2021 22,57 22,84 +1,15% 22,34 22,99 22,75 22,80 22,84 1.597 55.939.280
13/4/2021 22,63 22,58 -0,13% 22,15 22,65 22,36 22,57 22,58 2.227 77.908.400
12/4/2021 22,25 22,61 +1,76% 22,19 22,61 22,38 22,60 22,61 1.946 66.367.013
9/4/2021 22,32 22,22 -0,49% 22,05 22,55 22,32 22,22 22,25 2.162 80.643.599
8/4/2021 22,64 22,33 -0,36% 22,16 22,80 22,32 22,33 22,35 2.524 87.898.163
7/4/2021 22,57 22,41 -0,31% 22,26 22,70 22,43 22,35 22,41 1.587 50.441.555
6/4/2021 22,72 22,48 -2,18% 22,35 23,00 22,57 22,45 22,48 2.491 75.664.551
5/4/2021 22,72 22,98 +1,14% 22,67 23,02 22,84 22,92 22,98 1.419 49.572.756
1/4/2021 23,51 22,72 -3,32% 22,66 23,71 22,96 22,72 22,77 2.333 72.478.032
31/3/2021 23,93 23,50 -1,51% 23,28 23,94 23,53 23,50 23,51 1.372 44.038.979
30/3/2021 23,37 23,86 +1,53% 23,01 24,10 23,88 23,86 23,96 1.685 62.326.822
29/3/2021 23,19 23,50 +0,86% 22,95 23,50 23,29 23,48 23,50 1.243 47.172.567
26/3/2021 23,00 23,30 +1,84% 22,82 23,36 23,21 23,29 23,30 945 34.653.217
25/3/2021 22,35 22,88 +1,24% 22,32 23,12 22,85 22,88 23,09 966 37.089.465
24/3/2021 22,91 22,60 -1,14% 22,60 23,17 22,91 22,60 22,76 965 33.284.122
23/3/2021 23,15 22,86 -1,89% 22,85 23,35 23,09 22,86 23,00 1.020 37.372.424
22/3/2021 23,29 23,30 +0,47% 22,84 23,31 23,04 23,29 23,30 1.281 44.689.395
19/3/2021 23,15 23,19 +0,43% 22,97 23,46 23,19 23,19 23,23 1.202 39.064.541
18/3/2021 22,78 23,09 +1,63% 22,33 23,45 23,09 23,04 23,09 2.089 69.339.836
17/3/2021 21,65 22,72 +3,46% 21,65 22,79 22,41 22,70 22,72 1.507 56.059.072
16/3/2021 22,35 21,96 -1,52% 21,63 22,38 21,88 21,96 21,98 1.821 53.808.327
15/3/2021 22,25 22,30 +0,72% 21,92 22,37 22,22 22,30 22,32 1.414 41.951.605
12/3/2021 22,14 22,14 -1,38% 21,90 22,44 22,05 22,10 22,14 1.287 40.604.521
11/3/2021 22,06 22,45 +2,00% 21,76 22,51 22,15 22,32 22,45 1.196 42.418.415
10/3/2021 21,85 22,01 +1,06% 21,35 22,12 21,79 21,94 22,01 1.137 44.742.156
9/3/2021 21,85 21,78 +1,11% 21,22 21,99 21,58 21,63 21,78 1.515 51.344.345
8/3/2021 22,00 21,54 -3,19% 21,54 22,58 22,11 21,54 21,56 1.829 60.705.386
5/3/2021 21,50 22,25 +5,20% 21,35 22,40 22,11 22,25 22,41 1.836 65.392.851
4/3/2021 20,66 21,15 +3,37% 20,66 21,69 21,36 21,15 21,35 1.452 55.688.055
3/3/2021 20,40 20,46 +0,20% 19,78 20,87 20,16 20,46 20,50 2.002 57.953.935
2/3/2021 19,77 20,42 +2,56% 19,11 20,59 19,84 20,38 20,42 2.860 85.646.175
1/3/2021 20,86 19,91 -3,40% 19,89 21,16 20,39 19,91 20,02 2.581 73.435.706
26/2/2021 21,03 20,61 -1,20% 20,38 21,20 20,69 20,61 20,62 2.109 61.870.176
25/2/2021 21,46 20,86 -2,75% 20,72 21,58 21,14 20,80 20,86 1.501 45.943.850
24/2/2021 21,47 21,45 +0,09% 21,14 21,70 21,40 21,41 21,45 1.269 42.062.191
23/2/2021 20,90 21,43 +4,18% 20,80 21,72 21,31 21,43 21,45 1.851 63.536.690
22/2/2021 21,40 20,57 -5,64% 20,56 21,40 20,80 20,57 20,67 5.458 164.661.842
19/2/2021 21,84 21,80 +0,18% 21,72 22,24 21,96 21,80 21,83 1.480 47.459.663
18/2/2021 22,10 21,76 -1,98% 21,65 22,25 21,88 21,76 21,83 2.197 64.423.595
17/2/2021 22,40 22,20 -0,13% 21,83 22,42 22,09 22,17 22,20 1.530 48.997.618
12/2/2021 22,35 22,23 -0,76% 22,10 22,49 22,29 22,23 22,33 1.218 36.116.806
11/2/2021 22,40 22,40 +0,40% 22,21 22,65 22,43 22,34 22,40 1.118 38.279.725
10/2/2021 22,50 22,31 -0,40% 22,05 22,59 22,26 22,27 22,31 1.480 45.931.148
9/2/2021 22,35 22,40 +0,04% 21,92 22,67 22,32 22,40 22,45 1.619 53.781.077
8/2/2021 22,74 22,39 -1,45% 22,13 23,00 22,38 22,26 22,39 2.276 71.350.063
5/2/2021 22,99 22,72 -0,48% 22,53 23,15 22,71 22,72 22,76 2.489 83.625.607
4/2/2021 22,92 22,83 +2,75% 22,58 23,15 22,82 22,83 22,85 2.274 83.398.389
3/2/2021 22,04 22,22 +1,00% 22,04 22,51 22,24 22,13 22,22 1.286 46.590.999
2/2/2021 22,12 22,00 -0,45% 21,84 22,76 22,12 22,00 22,20 1.905 66.713.235
1/2/2021 21,94 22,10 +2,55% 21,89 22,31 22,10 22,10 22,20 1.486 50.199.858
29/1/2021 22,28 21,55 -3,36% 21,55 22,36 21,95 21,55 21,62 1.951 59.639.876
28/1/2021 21,45 22,30 +3,96% 21,45 22,58 22,24 22,30 22,31 1.270 42.691.350
27/1/2021 21,45 21,45 +0,33% 21,17 21,91 21,53 21,45 21,67 1.541 52.062.619
26/1/2021 21,92 21,38 -2,82% 21,35 22,50 21,80 21,38 21,53 2.446 70.656.099
22/1/2021 22,17 22,00 -1,65% 21,77 22,19 21,94 22,00 22,09 2.163 63.779.035
21/1/2021 22,71 22,37 -1,84% 22,23 22,89 22,46 22,37 22,50 1.920 60.465.207
20/1/2021 23,30 22,79 -2,19% 22,71 23,45 22,89 22,79 22,82 1.888 58.053.997
19/1/2021 23,74 23,30 -1,44% 22,90 23,97 23,19 23,29 23,30 2.426 71.669.009
18/1/2021 23,65 23,64 +0,38% 23,43 24,02 23,70 23,53 23,64 1.716 59.041.205
15/1/2021 24,33 23,55 -3,25% 23,55 24,33 23,78 23,55 23,68 2.319 71.898.259
14/1/2021 23,90 24,34 +2,35% 23,66 24,50 24,17 24,34 24,40 1.405 48.368.685
13/1/2021 24,10 23,78 -1,41% 23,40 24,24 23,78 23,76 23,78 1.893 57.859.994
12/1/2021 24,25 24,12 -0,50% 23,93 24,35 24,15 24,12 24,19 1.260 42.331.074
11/1/2021 24,45 24,24 -0,90% 23,84 24,45 24,09 24,11 24,25 2.109 71.256.516
8/1/2021 24,84 24,46 -1,41% 24,22 25,14 24,57 24,43 24,46 2.161 72.180.018
7/1/2021 24,09 24,81 +2,99% 23,90 24,82 24,47 24,80 24,81 2.069 70.622.378
6/1/2021 23,62 24,09 +2,51% 23,40 24,45 24,06 24,06 24,09 1.836 63.339.256
5/1/2021 23,45 23,50 -0,93% 23,03 23,56 23,29 23,40 23,50 1.964 63.334.229
4/1/2021 24,31 23,72 -2,39% 23,51 24,87 23,87 23,66 23,72 3.207 98.319.446
30/12/2020 24,80 24,30 -2,06% 24,28 24,95 24,54 24,30 24,34 1.416 44.352.078
29/12/2020 25,00 24,81 -0,84% 24,53 25,00 24,72 24,68 24,81 1.481 48.853.545
28/12/2020 24,91 25,02 +0,52% 24,87 25,25 25,01 25,02 25,05 1.892 62.297.795
23/12/2020 24,33 24,89 +2,01% 24,33 24,89 24,69 24,80 24,89 1.121 42.571.365
22/12/2020 23,95 24,40 +1,75% 23,90 24,48 24,31 24,31 24,40 1.120 41.459.187
21/12/2020 24,26 23,98 -2,44% 23,70 24,37 24,13 23,96 23,98 2.479 86.353.679
18/12/2020 24,74 24,58 -0,61% 24,46 24,87 24,65 24,56 24,60 1.741 59.142.875
17/12/2020 24,80 24,73 +0,65% 24,44 25,00 24,63 24,73 24,77 1.919 73.853.890
16/12/2020 23,98 24,57 +2,59% 23,67 24,65 24,09 24,55 24,57 1.396 49.116.091
15/12/2020 23,90 23,95 +1,23% 23,77 24,20 24,01 23,95 24,05 1.211 44.964.151
14/12/2020 23,69 23,66 -0,67% 23,61 23,89 23,75 23,66 23,71 1.300 46.473.373
11/12/2020 23,69 23,82 +0,51% 23,18 23,82 23,52 23,66 23,85 1.352 49.511.801
10/12/2020 22,74 23,70 +4,64% 22,74 23,72 23,37 23,58 23,70 1.777 72.957.719
9/12/2020 22,88 22,65 -0,44% 22,52 22,93 22,72 22,65 22,75 1.196 39.370.514
8/12/2020 23,04 22,75 -1,09% 22,63 23,26 22,90 22,73 22,75 1.697 58.435.903
7/12/2020 22,91 23,00 +0,35% 22,64 23,41 23,13 22,92 23,00 1.563 56.601.891
4/12/2020 23,00 22,92 +0,09% 22,72 23,35 22,89 22,90 22,92 1.229 43.718.722
3/12/2020 22,80 22,90 -0,43% 22,80 23,58 23,27 22,89 22,90 1.511 57.547.078
2/12/2020 22,80 23,00 +1,05% 22,60 23,08 22,85 22,87 23,00 1.270 46.756.567
1/12/2020 21,90 22,76 +4,88% 21,90 23,14 22,63 22,69 22,76 2.030 79.674.434
30/11/2020 22,00 21,70 -1,36% 21,63 22,30 21,82 21,70 21,87 1.748 57.631.090
27/11/2020 22,19 22,00 -0,63% 22,00 22,53 22,26 22,00 22,09 1.224 46.633.330
26/11/2020 22,54 22,14 -2,12% 22,03 22,58 22,18 22,12 22,14 1.615 54.897.825
25/11/2020 22,95 22,62 -1,95% 22,34 22,99 22,56 22,62 22,78 1.776 58.899.454
24/11/2020 22,33 23,07 +4,11% 22,18 23,20 22,88 22,98 23,07 1.809 71.289.121
23/11/2020 22,19 22,16 +0,14% 21,98 22,39 22,19 22,16 22,30 1.280 43.950.663
20/11/2020 22,27 22,13 -0,36% 21,90 22,48 22,21 22,00 22,13 905 30.322.489
19/11/2020 22,28 22,21 -0,54% 21,80 22,59 22,36 22,21 22,28 1.088 41.386.867
18/11/2020 22,80 22,33 -1,85% 22,27 22,94 22,50 22,32 22,33 1.405 50.455.497
17/11/2020 22,66 22,75 +0,93% 22,24 22,75 22,48 22,66 22,75 1.568 52.644.286
16/11/2020 21,90 22,54 +4,16% 21,90 22,65 22,38 22,54 22,65 1.961 82.000.747
13/11/2020 21,16 21,64 +2,27% 21,15 21,72 21,47 21,64 21,72 1.181 42.295.500
12/11/2020 22,00 21,16 -3,82% 20,98 22,00 21,43 21,11 21,16 1.532 53.271.652
11/11/2020 21,84 22,00 +0,73% 21,24 22,15 21,74 21,96 22,00 2.108 83.093.431
10/11/2020 20,68 21,84 +5,66% 20,67 22,05 21,53 21,84 21,86 3.381 125.695.830
9/11/2020 19,26 20,67 +8,90% 19,23 20,85 20,41 20,64 20,67 3.666 132.897.196
6/11/2020 18,85 18,98 +0,16% 18,65 19,02 18,88 18,98 18,99 1.402 36.879.940
5/11/2020 18,65 18,95 +1,66% 18,60 19,03 18,90 18,94 18,95 1.452 44.638.488
4/11/2020 18,79 18,64 -0,59% 18,34 19,00 18,55 18,58 18,65 1.811 52.853.715
3/11/2020 18,35 18,75 +3,14% 18,25 18,75 18,53 18,70 18,75 1.572 44.592.532
30/10/2020 18,74 18,18 -3,30% 17,99 18,74 18,21 18,18 18,19 3.044 73.880.026
29/10/2020 18,90 18,80 -0,90% 17,99 19,20 18,35 18,80 18,81 4.192 120.771.558
28/10/2020 19,82 18,97 -5,62% 18,90 19,82 19,23 18,97 18,98 3.073 87.651.971
27/10/2020 20,77 20,10 -2,05% 19,96 21,09 20,35 20,06 20,10 1.738 56.076.355
26/10/2020 20,45 20,52 +0,69% 20,17 20,69 20,49 20,52 20,60 1.453 50.943.043
23/10/2020 20,44 20,38 -0,39% 20,32 21,00 20,58 20,38 20,42 1.427 49.276.789
22/10/2020 19,90 20,46 +3,44% 19,73 20,65 20,30 20,46 20,50 1.971 68.003.111
21/10/2020 19,69 19,78 +0,92% 19,42 20,05 19,86 19,78 19,79 1.742 57.067.874
20/10/2020 19,00 19,60 +3,98% 18,99 19,73 19,57 19,58 19,60 1.663 56.492.005
19/10/2020 18,88 18,85 +0,59% 18,67 19,25 18,99 18,85 18,90 1.363 39.273.961
16/10/2020 19,15 18,74 -2,04% 18,71 19,15 18,86 18,74 18,75 2.342 59.598.075
15/10/2020 19,00 19,13 -0,57% 18,88 19,32 19,09 19,10 19,13 1.336 36.851.431
14/10/2020 19,10 19,24 +0,37% 19,09 19,40 19,25 19,20 19,24 1.411 40.028.485
13/10/2020 19,24 19,17 -0,16% 18,96 19,48 19,15 19,17 19,18 1.528 44.464.099
9/10/2020 19,10 19,20 -0,05% 18,75 19,63 19,19 19,19 19,20 1.804 58.445.677
8/10/2020 18,22 19,21 +5,61% 18,14 19,34 18,91 19,19 19,21 2.087 64.692.159
7/10/2020 18,44 18,19 -1,41% 18,12 18,54 18,28 18,19 18,29 1.744 43.550.425
6/10/2020 18,61 18,45 -0,54% 18,25 18,84 18,60 18,45 18,59 1.578 42.806.303
5/10/2020 18,10 18,55 +2,26% 17,84 18,66 18,23 18,54 18,59 1.596 41.896.260
2/10/2020 18,03 18,14 +0,33% 17,86 18,62 18,25 18,14 18,20 1.585 49.699.899
1/10/2020 18,15 18,08 +0,06% 17,73 18,15 17,87 18,05 18,08 2.553 61.562.920
30/9/2020 17,95 18,07 +1,12% 17,83 18,15 18,00 18,07 18,10 1.654 43.041.138
29/9/2020 18,24 17,87 -1,81% 17,81 18,31 17,98 17,86 17,87 2.749 68.667.950
28/9/2020 18,52 18,20 -0,87% 18,13 19,10 18,67 18,20 18,26 1.794 52.575.368
25/9/2020 18,43 18,36 -0,27% 18,16 18,43 18,26 18,36 18,40 1.493 42.569.520
24/9/2020 18,14 18,41 +1,66% 18,10 18,67 18,44 18,40 18,41 1.268 36.473.878
23/9/2020 18,64 18,11 -2,58% 18,10 18,69 18,32 18,10 18,11 2.270 57.193.839
22/9/2020 18,48 18,59 +0,65% 18,35 18,78 18,53 18,59 18,62 1.525 40.466.189
21/9/2020 18,50 18,47 -0,81% 18,10 18,51 18,33 18,47 18,49 3.115 78.969.408
18/9/2020 18,80 18,62 -2,56% 18,57 19,06 18,70 18,62 18,65 3.471 88.628.462
17/9/2020 19,04 19,11 +0,47% 18,77 19,11 18,91 19,11 19,15 1.914 49.090.916
16/9/2020 18,97 19,02 +0,69% 18,85 19,31 19,11 19,02 19,18 1.622 48.878.198
15/9/2020 19,25 18,89 -1,41% 18,78 19,30 18,90 18,89 18,91 2.914 72.608.071
14/9/2020 19,00 19,16 +0,95% 18,70 19,38 18,88 19,16 19,17 2.540 70.660.697
11/9/2020 19,40 18,98 -1,91% 18,81 19,48 18,95 18,96 18,98 4.667 129.675.387
10/9/2020 20,00 19,35 -3,25% 19,26 20,05 19,59 19,35 19,38 3.226 89.273.377
9/9/2020 19,95 20,00 0,00% 19,85 20,25 20,00 19,98 20,00 1.519 47.612.709
8/9/2020 20,15 20,00 -1,48% 19,76 20,25 19,92 19,98 20,00 2.829 83.000.930
4/9/2020 20,40 20,30 0,00% 20,12 20,67 20,36 20,29 20,30 1.806 63.342.064
3/9/2020 19,59 20,30 +3,57% 19,53 20,68 20,33 20,30 20,31 2.862 111.248.337
2/9/2020 19,69 19,60 -0,41% 19,30 19,80 19,44 19,55 19,60 2.277 65.927.320
1/9/2020 19,36 19,68 +2,23% 19,36 19,69 19,57 19,68 19,69 1.878 56.129.247
31/8/2020 19,95 19,25 -3,27% 19,20 19,95 19,47 19,25 19,32 3.494 101.848.558
28/8/2020 19,70 19,90 +1,43% 19,61 19,97 19,82 19,90 19,94 1.749 57.885.361
27/8/2020 19,16 19,62 +2,19% 19,11 19,79 19,54 19,56 19,62 1.702 54.605.688
26/8/2020 19,55 19,20 -2,04% 18,89 19,62 19,14 19,20 19,25 3.833 102.866.085
25/8/2020 19,74 19,60 -0,46% 19,34 19,85 19,50 19,55 19,60 1.809 53.476.205
24/8/2020 19,33 19,69 +1,97% 19,33 19,90 19,72 19,67 19,69 1.722 53.367.492
21/8/2020 19,25 19,31 +0,10% 18,96 19,31 19,13 19,31 19,35 1.760 50.174.644
20/8/2020 19,20 19,29 -0,98% 18,87 19,40 19,06 19,29 19,30 2.517 66.446.531
19/8/2020 19,40 19,48 -0,36% 19,25 19,60 19,38 19,43 19,48 1.638 46.995.156
18/8/2020 19,42 19,55 +2,25% 19,30 19,65 19,42 19,50 19,57 1.915 59.215.876
17/8/2020 19,68 19,12 -2,94% 18,98 19,75 19,22 19,12 19,15 4.323 113.746.653
14/8/2020 19,78 19,70 +0,25% 19,40 19,84 19,65 19,70 19,75 2.147 58.585.134
13/8/2020 20,19 19,65 -2,00% 19,57 20,38 19,91 19,65 19,75 2.589 76.613.470
12/8/2020 20,34 20,05 -0,99% 19,82 20,58 20,03 20,05 20,06 2.580 78.946.461
11/8/2020 20,58 20,25 -1,17% 20,25 20,80 20,55 20,25 20,30 1.614 53.187.615
10/8/2020 20,30 20,49 +0,64% 20,12 20,64 20,34 20,47 20,49 1.797 59.886.557
7/8/2020 20,20 20,36 -0,44% 19,85 20,73 20,08 20,36 20,40 3.350 104.990.084
6/8/2020 20,19 20,45 +1,84% 19,97 20,60 20,30 20,45 20,47 1.727 52.872.988
5/8/2020 20,29 20,08 +0,20% 19,79 20,47 20,10 20,08 20,10 2.484 76.414.779
4/8/2020 20,50 20,04 -2,91% 19,72 20,65 20,09 20,03 20,04 4.390 128.867.973
3/8/2020 20,97 20,64 -0,24% 20,34 21,02 20,70 20,64 20,70 2.785 92.200.919
31/7/2020 21,70 20,69 -3,81% 20,60 21,86 20,91 20,69 20,83 4.976 162.768.438
30/7/2020 22,00 21,51 -2,67% 21,17 22,05 21,45 21,51 21,52 3.323 108.643.263
29/7/2020 21,52 22,10 +1,89% 21,52 22,10 21,91 22,08 22,10 1.904 67.978.852
28/7/2020 21,64 21,69 +0,70% 21,27 21,96 21,68 21,65 21,69 1.885 69.524.740
27/7/2020 20,95 21,54 +3,66% 20,78 21,67 21,36 21,54 21,60 2.237 81.331.668
24/7/2020 20,80 20,78 -0,57% 20,45 21,10 20,76 20,78 20,83 1.632 54.851.874
23/7/2020 21,14 20,90 -1,32% 20,78 21,35 20,93 20,88 20,90 2.075 64.214.040
22/7/2020 21,47 21,18 -1,21% 20,91 21,59 21,18 21,18 21,19 2.199 74.744.610
21/7/2020 21,15 21,44 +2,10% 21,15 21,68 21,45 21,44 21,45 2.064 72.713.632
20/7/2020 20,85 21,00 +1,20% 20,62 21,06 20,85 21,00 21,01 2.042 69.998.000
17/7/2020 20,56 20,75 +1,52% 20,54 20,98 20,75 20,75 20,83 1.437 50.110.599
16/7/2020 20,69 20,44 -1,92% 20,35 20,73 20,50 20,42 20,44 1.768 55.551.163
15/7/2020 20,43 20,84 +2,21% 20,43 21,04 20,80 20,83 20,84 2.179 78.202.179
14/7/2020 20,10 20,39 +1,34% 19,78 20,39 20,09 20,39 20,40 2.136 64.432.812
13/7/2020 20,71 20,12 -1,13% 20,11 20,80 20,42 20,10 20,12 2.640 81.330.231
10/7/2020 20,38 20,35 -0,05% 20,01 20,49 20,29 20,35 20,40 1.654 49.917.161
9/7/2020 20,71 20,36 -1,12% 20,23 20,77 20,45 20,36 20,41 1.905 63.001.257
8/7/2020 20,12 20,59 +3,36% 20,00 20,66 20,46 20,59 20,60 2.263 79.537.618
7/7/2020 20,65 19,92 -3,77% 19,87 20,65 20,08 19,92 19,95 4.665 147.514.297
6/7/2020 19,95 20,70 +6,05% 19,70 20,73 20,44 20,70 20,71 3.238 113.562.144
3/7/2020 19,41 19,52 +0,36% 19,25 19,54 19,44 19,51 19,52 1.569 44.681.981
2/7/2020 19,58 19,45 +0,83% 19,44 20,00 19,70 19,45 19,54 1.959 60.260.359
1/7/2020 19,20 19,29 +0,99% 19,10 19,55 19,31 19,29 19,35 1.653 56.978.572
30/6/2020 19,40 19,10 -2,25% 18,88 19,49 19,14 19,08 19,10 3.514 100.178.993
29/6/2020 19,14 19,54 +2,57% 19,10 19,62 19,41 19,54 19,55 1.425 46.706.061
26/6/2020 19,50 19,05 -3,35% 18,94 19,68 19,10 19,05 19,08 3.344 93.628.236
25/6/2020 19,20 19,71 +2,12% 19,20 19,85 19,48 19,71 19,75 1.344 43.291.130
24/6/2020 19,79 19,30 -2,33% 19,12 19,95 19,31 19,30 19,36 2.816 80.425.218
23/6/2020 19,98 19,76 +0,25% 19,48 20,23 19,86 19,76 19,77 2.463 73.193.305
22/6/2020 20,34 19,71 -1,70% 19,53 20,42 19,94 19,71 19,79 3.709 108.638.269
19/6/2020 20,68 20,05 -1,81% 20,02 20,88 20,33 20,05 20,08 2.659 81.644.373
18/6/2020 20,46 20,42 -0,63% 20,15 20,78 20,49 20,40 20,42 1.796 64.266.141
17/6/2020 20,21 20,55 +1,53% 20,11 20,91 20,45 20,54 20,55 1.811 65.050.574
16/6/2020 20,45 20,24 +3,27% 19,88 20,53 20,22 20,20 20,24 1.741 60.362.600
15/6/2020 19,50 19,60 -1,66% 19,12 19,87 19,41 19,60 19,70 3.468 100.200.848
12/6/2020 19,69 19,93 -2,78% 19,20 20,04 19,72 19,93 19,98 3.975 124.758.161
10/6/2020 21,53 20,50 -3,26% 20,50 21,65 20,85 20,50 20,60 2.835 95.906.548
9/6/2020 21,43 21,19 -1,30% 20,76 21,48 21,12 21,19 21,20 1.684 68.044.133
8/6/2020 21,00 21,47 +4,43% 20,80 21,48 21,13 21,49 21,50 2.487 94.914.534
5/6/2020 20,92 20,56 +2,49% 20,46 21,50 20,88 20,55 20,56 2.548 103.342.888
4/6/2020 19,95 20,06 +0,70% 19,20 20,40 19,89 20,06 20,07 2.239 78.551.996
3/6/2020 19,53 19,92 +4,57% 19,53 20,27 20,03 19,92 19,99 2.912 109.013.322
2/6/2020 18,60 19,05 +3,65% 18,57 19,05 18,78 19,03 19,05 2.645 87.630.199
1/6/2020 17,81 18,38 +3,84% 17,41 18,56 18,18 18,38 18,45 2.738 87.392.255
29/5/2020 17,60 17,70 +0,17% 17,09 17,70 17,32 17,60 17,70 2.688 74.594.720
28/5/2020 17,85 17,67 -0,73% 17,40 17,94 17,72 17,67 17,77 1.879 55.061.105
27/5/2020 18,00 17,80 +1,08% 17,52 18,05 17,71 17,76 17,80 1.874 57.514.102
26/5/2020 18,75 17,61 -4,24% 17,55 18,90 17,97 17,61 17,65 3.118 98.137.979
25/5/2020 17,43 18,39 +7,61% 17,43 18,40 18,00 18,38 18,39 2.321 77.907.822
22/5/2020 17,25 17,09 -0,93% 16,93 17,40 17,16 17,09 17,10 1.382 41.198.782
21/5/2020 16,40 17,25 +5,70% 16,31 17,34 17,02 17,25 17,26 1.942 64.967.341
20/5/2020 16,24 16,32 +2,00% 16,05 16,44 16,24 16,32 16,33 1.227 33.264.655
19/5/2020 16,73 16,00 -3,32% 16,00 16,73 16,28 15,99 16,00 1.972 47.528.782
18/5/2020 16,20 16,55 +4,22% 16,06 16,58 16,35 16,55 16,56 1.506 44.104.981
15/5/2020 16,38 15,88 -2,87% 15,78 16,58 16,07 15,88 15,90 2.106 54.984.700
14/5/2020 15,69 16,35 +4,27% 15,02 16,44 15,51 16,35 16,40 2.222 53.095.596
13/5/2020 16,25 15,68 -1,75% 15,43 16,35 15,69 15,66 15,68 2.597 65.566.183
12/5/2020 16,40 15,96 -2,92% 15,93 16,62 16,20 15,96 16,02 2.229 58.474.638
11/5/2020 16,75 16,44 -1,08% 16,34 17,12 16,71 16,44 16,48 1.885 52.646.127
8/5/2020 16,15 16,62 +3,81% 16,15 16,83 16,58 16,60 16,62 1.451 39.881.158
7/5/2020 16,85 16,01 -3,26% 15,80 16,85 16,13 16,01 16,15 3.255 91.067.518
6/5/2020 17,14 16,55 -2,01% 16,25 17,15 16,48 16,53 16,55 2.668 73.505.698
5/5/2020 17,06 16,89 -0,65% 16,78 17,54 17,01 16,86 16,93 1.864 57.398.477
4/5/2020 17,30 17,00 -3,85% 16,49 17,30 16,69 17,00 17,01 4.510 124.400.305
30/4/2020 17,94 17,68 -4,69% 17,45 18,01 17,73 17,68 17,70 3.926 126.314.823
29/4/2020 18,30 18,55 +2,49% 18,03 18,70 18,45 18,55 18,57 1.636 54.470.515
28/4/2020 17,10 18,10 +8,97% 17,10 18,20 17,91 18,10 18,14 1.543 51.221.393
27/4/2020 16,62 16,61 +3,81% 16,33 17,29 16,76 16,61 16,69 2.056 64.895.555
24/4/2020 17,58 16,00 -10,76% 15,58 17,89 16,16 16,00 16,10 8.181 248.249.283
23/4/2020 18,80 17,93 -2,82% 17,70 18,85 18,16 17,93 17,94 2.940 87.839.963
22/4/2020 18,45 18,45 +0,38% 18,14 18,84 18,46 18,45 18,46 1.744 53.345.858
20/4/2020 18,60 18,38 -2,49% 18,23 18,81 18,40 18,38 18,42 2.259 66.964.042
17/4/2020 19,15 18,85 +0,86% 18,50 19,28 18,82 18,85 18,88 1.557 47.888.381
16/4/2020 19,20 18,69 -2,15% 18,55 19,65 18,89 18,69 18,80 2.176 65.289.807
15/4/2020 19,66 19,10 -3,29% 19,10 19,66 19,22 19,10 19,19 2.765 87.950.019
14/4/2020 20,18 19,75 -7,49% 19,70 20,39 20,10 19,75 19,99 1.903 68.538.478
13/4/2020 21,00 21,35 +2,69% 20,20 21,35 20,73 21,35 21,36 2.984 118.513.592
9/4/2020 21,11 20,79 -1,70% 20,77 21,70 21,18 20,78 20,79 1.884 75.199.287
8/4/2020 20,52 21,15 +3,68% 20,00 21,30 20,87 21,11 21,15 1.031 39.935.070
7/4/2020 21,00 20,40 +5,32% 20,34 22,00 20,98 20,40 20,60 1.423 58.900.544
6/4/2020 18,50 19,37 +10,88% 18,49 19,83 19,42 19,37 19,50 1.390 50.127.028
3/4/2020 18,31 17,47 -5,57% 16,69 18,31 17,28 17,47 17,68 2.468 68.124.998
2/4/2020 18,13 18,50 +2,10% 17,80 18,65 18,24 18,41 18,50 858 25.598.776
1/4/2020 18,30 18,12 -3,41% 17,51 18,30 17,85 18,02 18,15 1.874 52.784.046
31/3/2020 19,50 18,76 -3,79% 18,39 19,80 18,87 18,76 19,00 1.433 42.036.722
30/3/2020 18,94 19,50 +3,72% 18,70 19,50 19,09 19,40 19,50 925 29.671.868
27/3/2020 19,11 18,80 -7,30% 18,66 19,56 18,94 18,80 19,05 1.542 50.354.841
26/3/2020 19,35 20,28 +5,46% 19,29 20,45 19,79 20,00 20,29 1.508 58.535.517
25/3/2020 18,49 19,23 +6,71% 17,60 20,41 18,99 19,23 19,99 1.374 54.006.183
24/3/2020 16,79 18,02 +12,55% 16,79 18,30 17,71 18,09 18,16 969 33.316.446
23/3/2020 17,51 16,01 -5,55% 15,47 17,69 15,94 16,00 16,01 2.235 63.254.186
20/3/2020 19,17 16,95 -6,61% 16,75 19,17 17,82 16,95 17,40 2.418 82.372.980
19/3/2020 18,40 18,15 -4,07% 16,98 18,80 17,85 18,06 18,15 1.712 59.902.964
18/3/2020 19,39 18,92 -4,01% 17,75 19,80 18,63 18,90 18,92 2.323 73.302.515
17/3/2020 20,52 19,71 +1,86% 19,10 21,34 20,14 19,71 20,80 1.155 43.353.343
16/3/2020 20,74 19,35 -13,23% 19,13 21,31 20,03 19,33 19,35 2.713 89.070.489
13/3/2020 21,93 22,30 +11,50% 19,65 23,04 21,08 22,25 22,30 1.608 68.722.770
12/3/2020 21,00 20,00 -9,99% 18,83 21,95 19,51 19,99 20,00 2.954 96.012.358
11/3/2020 23,83 22,22 -6,17% 21,09 23,92 22,45 22,22 22,50 3.079 114.143.353
10/3/2020 24,99 23,68 +0,89% 22,88 25,07 23,48 23,95 24,21 2.181 100.480.008
9/3/2020 25,25 23,47 -11,43% 23,13 25,25 23,68 23,47 23,50 3.201 125.594.144
6/3/2020 25,72 26,50 -0,38% 25,38 26,50 25,82 25,73 26,50 1.834 77.751.750
5/3/2020 26,82 26,60 -2,39% 26,24 27,16 26,80 26,60 26,78 1.182 47.708.175
4/3/2020 27,50 27,25 -0,18% 26,82 27,70 27,19 27,20 27,25 863 38.404.460
3/3/2020 27,72 27,30 -1,73% 26,93 27,74 27,21 27,30 27,42 1.522 74.762.190
2/3/2020 27,46 27,78 +2,09% 26,93 27,81 27,28 27,78 27,80 1.734 83.478.994
28/2/2020 26,90 27,21 +1,11% 26,49 27,61 26,93 27,21 27,60 1.772 73.431.112
27/2/2020 27,00 26,91 -1,54% 26,90 27,92 27,45 26,91 27,00 1.996 85.145.628
26/2/2020 28,45 27,33 -7,01% 27,07 28,45 27,67 27,33 27,40 2.164 94.494.598
21/2/2020 29,76 29,39 -1,67% 29,12 29,76 29,34 29,31 29,40 1.207 51.147.594
20/2/2020 30,50 29,89 -2,00% 29,80 30,70 30,05 29,84 29,89 1.029 39.487.534
19/2/2020 30,27 30,50 +1,63% 29,92 30,92 30,56 30,50 30,63 522 24.194.065
18/2/2020 30,36 30,01 -1,74% 29,78 30,42 30,02 30,01 30,20 1.053 42.823.219
17/2/2020 30,90 30,54 -0,52% 30,51 30,90 30,68 30,54 30,80 741 34.949.005
14/2/2020 31,54 30,70 -2,66% 30,66 31,54 31,00 30,70 30,80 1.153 46.345.045
13/2/2020 32,12 31,54 -2,59% 31,33 32,12 31,53 31,54 31,55 1.092 53.229.520
12/2/2020 32,76 32,38 -1,04% 31,98 32,90 32,35 32,36 32,38 685 34.373.214
11/2/2020 32,31 32,72 +2,25% 32,25 32,72 32,51 32,63 32,72 474 24.283.454
10/2/2020 31,84 32,00 +1,59% 31,65 32,53 31,99 32,00 32,20 596 29.342.531
7/2/2020 31,78 31,50 -3,08% 31,50 32,30 31,84 31,50 32,18 636 30.813.152
6/2/2020 32,71 32,50 -0,70% 31,71 32,78 32,27 31,80 32,50 586 31.467.277
5/2/2020 32,99 32,73 +4,20% 32,00 33,00 32,59 32,64 32,73 650 37.020.964
4/2/2020 31,87 31,41 -1,84% 31,41 32,26 31,70 31,41 31,80 558 28.762.038
3/2/2020 31,35 32,00 +2,93% 31,25 32,00 31,61 31,53 32,00 610 31.172.956
31/1/2020 31,57 31,09 -1,58% 30,88 31,57 31,11 31,08 31,40 605 27.716.373
30/1/2020 31,21 31,59 +0,77% 30,81 32,13 31,25 31,55 31,60 459 21.757.706
29/1/2020 32,30 31,35 -2,21% 31,31 32,39 31,77 31,35 31,50 641 32.687.673
28/1/2020 32,18 32,06 +0,19% 31,92 32,70 32,15 32,06 32,15 346 17.720.029
27/1/2020 32,73 32,00 -2,38% 32,00 32,73 32,26 32,00 32,33 471 21.314.449
24/1/2020 33,10 32,78 -1,27% 32,44 33,10 32,69 32,74 32,78 418 20.333.813
23/1/2020 32,05 33,20 +3,11% 31,77 33,20 32,51 33,15 33,20 502 24.648.832
22/1/2020 32,42 32,20 +0,22% 31,85 32,51 32,05 32,05 32,48 569 26.927.775
21/1/2020 33,00 32,13 -3,14% 31,97 33,00 32,41 32,11 32,13 784 35.019.260
20/1/2020 33,56 33,17 -1,16% 33,00 33,60 33,14 33,10 33,17 605 28.943.367
17/1/2020 32,85 33,56 +1,91% 32,84 33,62 33,36 33,50 33,56 389 22.024.490
16/1/2020 32,55 32,93 +1,82% 32,45 33,09 32,75 32,90 33,00 430 24.506.029
15/1/2020 33,09 32,34 -2,30% 32,28 33,09 32,48 32,34 32,54 876 35.329.518
14/1/2020 33,18 33,10 -0,30% 32,61 33,18 32,80 32,81 33,10 572 26.008.491
13/1/2020 32,90 33,20 +0,91% 32,74 33,20 33,00 32,91 33,20 509 25.744.701
10/1/2020 33,48 32,90 -1,20% 32,45 33,50 32,94 32,70 32,90 671 29.883.532
9/1/2020 33,54 33,30 -0,86% 32,80 33,68 33,15 33,13 33,30 597 28.350.093
8/1/2020 34,13 33,59 -1,58% 33,40 34,37 33,80 33,54 33,59 525 26.401.997
7/1/2020 34,52 34,13 -1,36% 33,99 34,63 34,17 34,12 34,13 611 33.364.721
6/1/2020 35,03 34,60 -2,04% 33,98 35,03 34,51 34,45 34,60 572 31.547.080
3/1/2020 35,20 35,32 +0,20% 34,76 35,70 35,08 35,30 35,39 690 40.459.400
2/1/2020 34,11 35,25 +3,01% 33,89 35,31 34,79 35,20 35,25 543 31.469.341
30/12/2019 34,01 34,22 +0,23% 33,96 34,80 34,23 33,95 34,22 357 18.668.631
27/12/2019 34,53 34,14 -1,33% 33,99 34,61 34,23 33,99 34,14 409 22.955.521
26/12/2019 33,99 34,60 +1,97% 33,10 34,60 34,09 34,39 34,60 506 23.065.099
23/12/2019 33,42 33,93 +1,22% 33,00 33,93 33,53 33,00 33,97 489 24.239.142
20/12/2019 33,85 33,52 -2,19% 33,15 33,85 33,43 33,51 33,59 610 32.055.136
19/12/2019 33,74 34,27 +1,39% 33,53 34,27 33,99 34,13 34,27 562 33.596.493
18/12/2019 32,50 33,80 +3,08% 32,31 33,80 33,19 33,61 33,80 540 32.970.488
17/12/2019 32,18 32,79 +2,05% 32,15 32,79 32,51 32,61 32,80 396 25.085.846
16/12/2019 32,60 32,13 -1,11% 32,13 32,74 32,49 32,13 32,25 486 26.660.561
13/12/2019 32,46 32,49 +0,28% 32,11 32,65 32,39 32,32 32,49 397 21.936.894
12/12/2019 32,00 32,40 +1,60% 31,85 32,40 32,10 32,27 32,40 345 25.197.508
11/12/2019 32,05 31,89 +0,25% 31,66 32,22 31,85 31,82 31,89 697 30.021.694
10/12/2019 32,34 31,81 -0,66% 31,78 32,44 32,05 31,81 31,96 555 27.131.088
9/12/2019 32,28 32,02 +0,06% 31,95 32,28 32,08 32,00 32,02 434 21.948.532
6/12/2019 32,50 32,00 -1,54% 32,00 32,83 32,46 31,70 32,36 524 23.584.232
5/12/2019 32,10 32,50 +1,40% 32,05 32,54 32,35 32,42 32,50 497 26.505.771
4/12/2019 31,39 32,05 +1,23% 31,39 32,05 31,75 31,91 32,05 481 25.336.608
3/12/2019 31,57 31,66 +0,51% 31,22 31,85 31,44 31,40 31,66 531 24.967.505
2/12/2019 31,25 31,50 +1,12% 31,25 31,70 31,52 31,50 31,63 609 29.637.755
29/11/2019 30,97 31,15 +0,61% 30,90 31,72 31,06 31,15 31,16 428 18.818.789
28/11/2019 30,70 30,96 -0,23% 30,56 31,19 30,78 30,96 31,16 371 18.215.011
27/11/2019 30,94 31,03 +0,52% 30,39 31,22 30,76 31,03 31,11 407 24.461.416
26/11/2019 31,63 30,87 -2,25% 30,61 31,63 30,94 30,87 31,17 707 30.024.320
25/11/2019 31,90 31,58 -0,54% 31,50 32,09 31,70 31,58 31,67 395 19.948.960
22/11/2019 31,35 31,75 +0,79% 31,30 31,82 31,57 31,75 31,80 311 15.838.693
21/11/2019 31,11 31,50 +1,97% 31,08 31,61 31,34 31,35 31,52 357 19.358.374
19/11/2019 31,20 30,89 -1,97% 30,75 31,38 30,99 30,89 31,00 463 18.259.716
18/11/2019 31,43 31,51 +0,10% 31,15 31,80 31,46 31,31 31,51 394 24.182.240
14/11/2019 31,70 31,48 -0,69% 31,00 31,70 31,42 31,48 31,62 445 21.187.863
13/11/2019 31,45 31,70 -0,09% 30,99 31,70 31,33 31,42 31,70 553 24.612.308
12/11/2019 32,17 31,73 -1,09% 31,24 32,17 31,60 31,51 31,73 637 27.551.993
11/11/2019 31,60 32,08 +0,88% 31,60 32,46 31,83 32,08 32,52 482 23.950.482
8/11/2019 32,99 31,80 -3,64% 31,73 32,99 32,24 31,80 32,01 764 34.614.114
7/11/2019 32,82 33,00 +0,40% 32,79 33,07 32,92 32,86 33,00 334 18.750.223
6/11/2019 33,10 32,87 -0,54% 32,58 33,44 32,92 32,73 32,87 467 26.580.142
5/11/2019 32,64 33,05 +1,10% 32,56 33,05 32,83 32,93 33,05 453 24.681.016
4/11/2019 32,47 32,69 +0,34% 32,33 32,86 32,68 32,56 32,69 476 27.665.296
1/11/2019 33,00 32,58 -0,82% 32,29 33,29 32,56 32,51 32,58 1.121 57.923.338
31/10/2019 33,98 32,85 -3,64% 32,57 34,00 32,88 32,85 32,92 1.310 61.940.310
30/10/2019 33,87 34,09 +0,95% 33,19 34,20 33,74 34,09 34,15 508 25.735.548
29/10/2019 34,26 33,77 -1,52% 33,70 34,26 33,90 33,77 33,84 379 22.220.564
28/10/2019 33,40 34,29 +3,85% 33,10 34,30 33,91 34,25 34,29 590 37.484.225
25/10/2019 33,09 33,02 -0,21% 33,02 33,50 33,24 33,02 33,30 497 27.589.737
24/10/2019 33,14 33,09 -0,39% 32,76 33,22 33,01 33,09 33,20 508 24.740.291
23/10/2019 32,72 33,22 +1,59% 32,45 33,27 32,95 33,05 33,22 761 36.893.865
22/10/2019 31,91 32,70 +2,51% 31,74 32,70 32,29 32,65 32,70 652 34.179.976
21/10/2019 31,45 31,90 +1,85% 31,11 31,90 31,40 31,73 31,90 500 25.717.594
18/10/2019 31,40 31,32 -4,22% 31,29 31,75 31,50 31,34 31,37 582 29.699.542
17/10/2019 33,10 32,70 -1,24% 32,50 33,39 32,88 32,70 32,78 802 41.785.344
16/10/2019 32,35 33,11 +2,92% 31,86 33,11 32,50 33,10 33,11 742 36.842.080
15/10/2019 31,80 32,17 +1,48% 31,66 32,37 32,09 32,13 32,17 586 31.443.501
14/10/2019 31,42 31,70 +1,34% 31,29 31,84 31,62 31,70 31,74 559 28.852.665
11/10/2019 31,27 31,28 +1,07% 31,00 31,74 31,38 31,28 31,36 634 37.285.802
10/10/2019 30,56 30,95 +0,42% 30,56 31,29 30,94 30,95 31,05 636 34.481.672
9/10/2019 29,93 30,82 +3,95% 29,80 30,89 30,27 30,80 30,82 780 35.049.134
8/10/2019 29,95 29,65 -0,24% 29,63 30,33 29,95 29,65 29,80 957 48.111.648
7/10/2019 30,20 29,72 -0,83% 29,64 30,49 30,04 29,72 29,90 1.155 54.902.689
4/10/2019 30,02 29,97 +0,74% 29,34 30,04 29,67 29,97 30,05 619 23.846.473
3/10/2019 29,82 29,75 -0,50% 29,31 30,00 29,64 29,69 29,75 686 30.959.494
2/10/2019 30,54 29,90 -2,76% 29,71 30,76 29,97 29,90 30,04 1.121 44.101.167
1/10/2019 31,30 30,75 -1,13% 30,74 31,63 31,02 30,75 30,87 1.061 53.615.190
30/9/2019 31,79 31,10 -2,42% 31,10 32,05 31,54 31,10 31,40 507 23.762.522
27/9/2019 31,85 31,87 +0,85% 31,56 32,05 31,80 31,85 31,87 357 16.856.678
26/9/2019 31,61 31,60 +0,29% 31,38 32,01 31,76 31,60 31,97 386 22.584.654
25/9/2019 31,33 31,51 +0,54% 30,95 31,53 31,25 31,51 31,52 261 13.241.353
24/9/2019 31,63 31,34 -0,70% 31,18 31,76 31,39 31,34 31,42 300 12.895.623
23/9/2019 31,88 31,56 -0,75% 31,15 31,88 31,53 31,56 31,64 465 18.619.303
20/9/2019 31,42 31,80 +2,48% 31,08 31,80 31,43 31,48 31,80 346 16.480.334
19/9/2019 31,34 31,03 -0,96% 30,90 31,88 31,50 30,90 31,03 384 26.172.475
18/9/2019 30,85 31,33 +1,82% 30,85 31,49 31,27 31,30 31,33 549 34.817.057
17/9/2019 30,77 30,77 +1,05% 30,41 31,30 30,92 30,77 31,30 516 20.656.953
16/9/2019 30,92 30,45 -1,46% 30,20 30,92 30,58 30,45 30,69 497 20.513.447
13/9/2019 31,49 30,90 -1,15% 30,81 31,50 31,03 30,90 30,99 417 17.992.592
12/9/2019 31,51 31,26 -0,54% 31,02 31,72 31,29 31,26 31,30 603 19.841.880
11/9/2019 31,51 31,43 -0,51% 31,16 31,89 31,48 31,34 31,43 386 15.788.799
10/9/2019 31,62 31,59 -0,97% 31,20 32,02 31,52 31,38 31,59 377 19.217.356
9/9/2019 31,30 31,90 +2,70% 31,30 32,16 31,87 31,73 31,90 560 30.931.408
6/9/2019 30,47 31,06 +3,09% 30,20 31,34 30,96 31,06 31,23 515 27.072.544
5/9/2019 29,85 30,13 +2,38% 29,76 30,82 30,33 30,13 30,40 522 27.329.413
4/9/2019 29,40 29,43 +0,96% 29,26 29,74 29,41 29,42 29,74 485 24.141.737
3/9/2019 29,67 29,15 -2,80% 28,96 29,97 29,37 29,05 29,15 891 49.019.366
2/9/2019 30,00 29,99 +0,37% 29,65 30,19 29,93 29,99 30,00 976 53.620.065
30/8/2019 29,35 29,88 +2,50% 29,29 29,90 29,65 29,78 29,90 418 21.155.277
29/8/2019 28,31 29,15 +2,89% 28,31 29,37 28,86 29,15 29,30 438 21.532.960
28/8/2019 28,33 28,33 +0,78% 27,98 28,90 28,37 28,33 28,46 354 15.152.963
27/8/2019 28,04 28,11 +0,61% 27,87 28,52 28,18 28,11 28,35 436 20.748.378
26/8/2019 28,32 27,94 -0,60% 27,80 28,48 28,04 27,92 27,94 602 23.850.505
23/8/2019 28,78 28,11 -4,03% 27,97 28,90 28,34 28,11 28,28 1.223 42.627.692
22/8/2019 29,58 29,29 +0,48% 29,06 29,68 29,26 29,12 29,30 428 16.840.073
21/8/2019 29,18 29,15 +0,21% 28,97 29,42 29,18 29,15 29,39 477 19.360.536
20/8/2019 29,01 29,09 -0,61% 28,44 29,30 28,92 29,00 29,09 622 21.454.041
19/8/2019 29,99 29,27 -1,68% 28,95 29,99 29,33 29,10 29,29 778 27.409.379
16/8/2019 29,56 29,77 +1,09% 29,40 29,98 29,64 29,63 29,77 437 20.836.278
15/8/2019 29,82 29,45 -1,47% 29,19 30,50 29,60 29,45 29,60 610 26.287.915
14/8/2019 30,50 29,89 -2,06% 29,56 30,57 29,87 29,79 29,89 1.041 40.162.368
13/8/2019 30,19 30,52 +0,53% 30,11 30,98 30,57 30,52 30,60 419 16.907.079
12/8/2019 30,64 30,36 -1,81% 29,99 30,79 30,22 30,36 30,47 765 31.067.124
9/8/2019 31,78 30,92 -2,12% 30,90 31,78 31,11 30,92 31,00 573 25.339.524
8/8/2019 31,83 31,59 +1,25% 31,15 31,83 31,47 31,42 31,59 386 21.100.254
7/8/2019 30,84 31,20 +2,26% 30,26 31,30 30,84 31,20 31,40 435 21.873.055
6/8/2019 30,47 30,51 +1,70% 30,30 30,80 30,57 30,51 30,70 569 30.747.543
5/8/2019 30,58 30,00 -2,15% 29,95 30,60 30,18 30,00 30,09 946 43.222.063
2/8/2019 31,19 30,66 -0,71% 30,55 31,25 30,80 30,65 30,87 767 32.232.340
1/8/2019 31,20 30,88 -1,09% 30,81 32,11 31,42 30,84 30,88 891 41.740.909
31/7/2019 32,15 31,22 -3,04% 31,10 32,28 31,56 31,21 31,22 977 41.999.832
30/7/2019 32,77 32,20 -0,65% 31,75 32,78 32,17 32,09 32,20 768 33.748.411
29/7/2019 33,34 32,41 -1,79% 32,41 33,34 32,68 32,41 32,65 559 22.944.458
26/7/2019 33,50 33,00 -1,79% 32,94 33,55 33,17 33,00 33,17 636 33.335.728
25/7/2019 35,22 33,60 -3,72% 33,14 35,30 33,54 33,45 33,60 1.557 82.764.128
24/7/2019 34,50 34,90 +0,90% 34,50 35,14 34,89 34,90 34,95 245 16.005.229
23/7/2019 34,38 34,59 -1,17% 34,26 34,66 34,51 34,57 34,66 217 12.659.042
22/7/2019 34,52 35,00 +1,77% 34,00 35,00 34,43 34,60 35,00 277 16.502.075
19/7/2019 34,44 34,39 -0,52% 33,76 34,44 34,20 33,91 34,39 253 13.572.904
18/7/2019 34,00 34,57 +1,89% 33,81 34,60 34,19 34,57 34,58 190 13.385.737
17/7/2019 33,83 33,93 +0,38% 33,50 34,30 33,91 33,92 33,93 198 11.442.457
16/7/2019 34,00 33,80 -0,59% 33,66 34,15 33,87 33,80 34,00 275 15.958.381
15/7/2019 34,05 34,00 +0,29% 33,79 34,29 33,94 33,81 34,00 268 13.281.773
12/7/2019 34,82 33,90 -1,57% 33,90 34,91 34,46 33,90 34,42 362 19.614.020
11/7/2019 35,18 34,44 -2,41% 34,29 35,18 34,64 34,44 34,80 409 21.286.571
10/7/2019 35,50 35,29 -0,17% 35,06 35,92 35,53 35,05 35,29 414 20.499.920
8/7/2019 34,80 35,35 +0,71% 34,77 35,35 35,04 35,10 35,35 304 16.262.060
5/7/2019 34,81 35,10 +0,80% 34,50 35,19 34,95 35,02 35,10 317 15.902.737
4/7/2019 34,19 34,82 +3,05% 34,19 34,97 34,77 34,65 34,82 272 18.702.641
3/7/2019 33,38 33,79 +1,41% 33,10 34,19 33,75 33,79 34,07 329 21.159.575
2/7/2019 33,56 33,32 -1,04% 33,02 33,79 33,36 33,15 33,32 296 17.178.597
1/7/2019 33,78 33,67 +0,78% 33,40 33,84 33,64 33,55 33,77 292 18.020.224
28/6/2019 33,51 33,41 -0,21% 33,41 33,82 33,61 33,41 33,67 282 16.008.734
27/6/2019 33,42 33,48 -0,33% 32,71 33,50 33,16 33,35 33,48 293 14.684.115
26/6/2019 33,31 33,59 +1,91% 33,00 33,64 33,34 33,46 33,59 213 12.182.073
25/6/2019 33,82 32,96 -2,72% 32,86 33,82 33,33 32,96 33,45 275 13.731.517
24/6/2019 33,70 33,88 +1,44% 33,38 33,99 33,74 33,67 33,88 320 17.542.250
21/6/2019 32,94 33,40 +1,52% 32,94 33,63 33,41 33,40 33,52 514 24.806.533
19/6/2019 32,33 32,90 +2,02% 31,85 32,90 32,40 32,90 32,92 344 14.568.527
18/6/2019 32,04 32,25 +1,07% 31,96 32,57 32,28 32,25 32,40 318 13.528.833
17/6/2019 31,85 31,91 -1,30% 31,79 32,39 32,03 31,90 31,95 270 15.121.678
14/6/2019 32,38 32,33 -0,22% 31,62 32,38 31,93 32,00 32,33 387 14.716.052
13/6/2019 32,75 32,40 -0,83% 31,81 32,75 32,20 32,32 32,40 567 26.815.504
12/6/2019 32,75 32,67 -0,40% 32,48 33,16 32,89 32,49 32,67 176 9.460.354
11/6/2019 33,00 32,80 +0,86% 32,46 33,00 32,73 32,80 32,81 251 17.820.116
10/6/2019 32,51 32,52 -1,48% 31,99 32,95 32,40 32,52 32,69 321 15.999.575
7/6/2019 32,77 33,01 +1,54% 32,63 33,30 32,98 33,01 33,08 295 24.300.276
6/6/2019 32,49 32,51 +0,06% 32,40 32,97 32,65 32,51 32,89 199 14.925.804
5/6/2019 32,86 32,49 -0,73% 32,00 32,86 32,46 32,18 32,49 236 12.539.580
4/6/2019 32,80 32,73 +2,25% 32,43 32,94 32,65 32,73 32,84 227 14.546.483
3/6/2019 32,65 32,01 -1,23% 31,37 32,89 32,51 32,01 32,61 334 22.018.198
31/5/2019 32,73 32,41 -0,70% 32,29 32,90 32,66 32,41 32,77 234 15.608.386
30/5/2019 32,03 32,64 +1,68% 31,70 32,64 32,34 32,24 32,64 322 16.645.859
29/5/2019 31,38 32,10 +2,82% 30,98 32,20 31,85 31,80 32,10 254 17.253.651
28/5/2019 30,68 31,22 +2,19% 30,22 31,50 31,08 30,98 31,22 356 21.559.232
27/5/2019 30,47 30,55 +1,83% 30,14 30,79 30,49 30,54 30,67 237 16.204.001
24/5/2019 30,13 30,00 -1,09% 29,88 30,51 30,08 29,97 30,00 287 12.291.533
23/5/2019 30,01 30,33 -0,07% 29,26 30,36 30,02 30,01 30,33 322 14.934.387
22/5/2019 30,81 30,35 +0,13% 30,03 30,81 30,45 30,35 30,36 313 14.618.849
21/5/2019 29,41 30,31 +2,78% 29,24 30,70 29,99 30,31 30,54 443 19.301.485
20/5/2019 28,50 29,49 +4,87% 28,30 29,49 28,89 29,28 29,49 349 17.200.661
17/5/2019 28,05 28,12 +0,07% 28,00 28,90 28,35 28,12 28,53 340 17.937.686
16/5/2019 28,48 28,10 -1,40% 27,94 28,65 28,28 28,10 28,15 455 20.597.637
15/5/2019 28,70 28,50 -1,72% 28,27 28,89 28,58 28,50 28,87 436 17.190.318
14/5/2019 29,27 29,00 -0,68% 28,92 29,43 29,15 29,00 29,15 351 15.584.605
13/5/2019 29,94 29,20 -3,79% 29,10 29,99 29,40 29,20 29,38 707 30.524.500
10/5/2019 30,35 30,35 -0,16% 29,76 30,47 30,05 30,07 30,35 381 17.550.492
9/5/2019 31,00 30,40 -2,06% 30,16 31,00 30,43 30,40 30,61 420 17.495.095
8/5/2019 30,56 31,04 +2,37% 30,40 31,49 31,13 31,04 31,11 327 17.988.939
7/5/2019 30,65 30,32 -1,49% 29,65 30,65 30,04 30,21 30,32 596 26.587.062
6/5/2019 31,19 30,78 -3,42% 30,63 31,40 30,88 30,75 30,78 747 35.995.086
3/5/2019 31,17 31,87 +1,85% 31,07 31,87 31,35 31,26 31,99 255 15.330.574
2/5/2019 30,56 31,29 -0,03% 30,56 31,29 30,99 31,18 31,29 307 18.202.008
30/4/2019 30,98 31,30 +1,00% 30,64 31,30 30,96 31,30 31,33 268 12.793.326
29/4/2019 31,02 30,99 -0,03% 30,62 31,32 30,93 30,90 30,99 206 10.007.764
26/4/2019 31,20 31,00 -0,26% 30,80 31,20 31,01 30,81 31,00 364 14.665.914
25/4/2019 31,33 31,08 -0,10% 30,15 31,33 30,64 30,99 31,08 513 23.092.119
24/4/2019 31,14 31,11 +0,68% 30,30 31,14 30,61 30,65 31,11 351 15.849.852
23/4/2019 30,46 30,90 +1,38% 30,46 31,30 30,96 30,90 31,13 238 12.022.513
22/4/2019 30,55 30,48 -0,29% 29,92 30,56 30,25 30,30 30,49 397 16.396.375
18/4/2019 30,28 30,57 +1,46% 29,90 30,68 30,31 30,39 30,57 208 12.368.614
17/4/2019 30,44 30,13 -1,02% 29,50 30,54 29,95 29,94 30,13 414 19.417.152
16/4/2019 30,10 30,44 +1,20% 30,10 30,68 30,39 30,34 30,44 202 10.956.084
15/4/2019 30,82 30,08 -1,15% 30,08 31,19 30,41 30,08 30,31 323 16.707.529
12/4/2019 30,65 30,43 -1,36% 30,20 31,10 30,56 30,27 30,43 321 18.393.810
11/4/2019 31,18 30,85 -1,06% 30,34 31,36 30,75 30,70 30,85 275 16.528.975
10/4/2019 31,73 31,18 -1,76% 30,99 31,73 31,17 31,10 31,18 284 15.469.498
9/4/2019 31,66 31,74 +0,60% 30,95 31,74 31,22 31,25 31,74 344 21.507.493
8/4/2019 31,97 31,55 -0,38% 31,30 31,97 31,51 31,55 31,57 293 16.367.020
5/4/2019 31,58 31,67 +1,34% 31,19 31,87 31,65 31,61 31,67 326 24.465.482
4/4/2019 31,02 31,25 +1,66% 30,94 31,65 31,32 31,25 31,41 301 20.887.223
3/4/2019 31,60 30,74 -1,91% 30,53 31,99 31,20 30,74 30,85 392 23.970.840
2/4/2019 31,99 31,34 -1,60% 30,90 32,20 31,27 31,33 31,34 544 32.998.219
1/4/2019 31,92 31,85 -15,94% 31,45 32,24 31,82 31,80 31,85 517 36.613.852
29/3/2019 37,89 37,89 +1,91% 36,99 37,89 37,49 37,60 37,89 467 32.320.125
28/3/2019 35,45 37,18 +5,00% 35,07 37,92 36,41 37,15 37,18 413 29.675.511
27/3/2019 36,00 35,41 -3,75% 35,20 36,59 35,73 35,41 35,60 661 37.850.380
26/3/2019 36,94 36,79 -0,46% 36,50 37,07 36,80 36,61 36,79 320 20.715.997
25/3/2019 36,05 36,96 +1,57% 35,82 38,47 36,38 36,36 36,96 372 23.609.217
22/3/2019 37,25 36,39 -2,96% 35,83 37,25 36,28 36,10 36,39 815 47.231.499
21/3/2019 39,03 37,50 -3,67% 36,95 39,03 37,51 37,48 37,50 708 47.009.778
20/3/2019 39,46 38,93 -0,99% 38,55 39,51 39,07 38,93 39,05 387 25.520.727
19/3/2019 39,84 39,32 -1,55% 39,31 40,00 39,60 39,32 39,51 266 19.151.296
18/3/2019 39,81 39,94 +0,94% 39,70 39,96 39,84 39,94 39,99 227 18.072.699
15/3/2019 39,72 39,57 -0,45% 39,50 39,89 39,75 39,57 39,89 198 13.058.233
14/3/2019 39,83 39,75 -0,15% 39,30 39,87 39,56 39,64 39,75 169 13.197.694
13/3/2019 39,77 39,81 +0,81% 39,30 40,15 39,68 39,80 39,81 223 23.164.513
12/3/2019 39,32 39,49 +0,25% 39,03 39,67 39,42 39,49 39,59 189 13.600.226
11/3/2019 38,23 39,39 +3,47% 37,99 39,45 38,87 39,32 39,39 226 17.181.010
8/3/2019 37,44 38,07 +0,50% 37,05 38,09 37,54 37,72 38,07 264 18.865.406
7/3/2019 36,90 37,88 +1,97% 36,90 37,88 37,36 37,50 37,88 279 19.978.961
6/3/2019 38,40 37,15 -1,09% 36,99 38,40 37,30 37,13 37,15 231 16.600.385
1/3/2019 39,00 37,56 -2,54% 37,56 39,60 38,08 37,55 37,56 485 33.674.979
28/2/2019 40,20 38,54 -3,29% 38,54 40,20 38,94 38,54 38,95 393 28.986.014
27/2/2019 40,33 39,85 -0,87% 39,39 40,33 39,67 39,55 39,85 256 17.026.863
26/2/2019 39,85 40,20 +0,78% 39,50 40,20 39,81 39,65 40,20 215 13.238.279
25/2/2019 40,58 39,89 -0,03% 39,58 40,58 39,90 39,61 39,89 208 17.871.349
22/2/2019 40,22 39,90 -0,05% 39,58 40,58 40,00 39,90 39,99 160 12.954.276
21/2/2019 40,02 39,92 -0,03% 39,40 40,20 39,78 39,65 39,92 187 12.607.403
20/2/2019 40,61 39,93 -2,25% 39,82 40,95 40,40 39,72 39,93 239 17.048.827
19/2/2019 40,03 40,85 +2,00% 40,03 40,85 40,42 40,40 40,85 192 15.742.978
18/2/2019 41,47 40,05 -1,48% 39,80 41,47 40,17 39,95 40,05 240 13.974.318
15/2/2019 41,22 40,65 -1,69% 40,65 41,54 40,90 40,65 41,12 189 14.521.567
14/2/2019 40,00 41,35 +3,38% 39,22 41,49 40,07 41,20 41,35 235 18.113.775
13/2/2019 40,82 40,00 -1,53% 39,75 40,82 40,16 39,89 40,00 171 11.514.679
12/2/2019 39,77 40,62 +2,19% 39,77 40,88 40,31 40,29 40,62 214 18.989.247
11/2/2019 40,05 39,75 -0,80% 39,04 40,10 39,62 39,40 39,75 327 25.574.925
8/2/2019 39,47 40,07 +1,52% 38,99 40,26 39,71 39,96 40,07 339 25.405.779
7/2/2019 38,99 39,47 +0,97% 38,60 39,60 39,18 39,20 39,47 219 18.452.240
6/2/2019 40,58 39,09 -4,91% 38,70 40,58 39,56 38,85 39,09 283 20.648.886
5/2/2019 40,74 41,11 +0,66% 40,40 41,20 40,75 40,60 41,11 239 24.023.067
4/2/2019 39,63 40,84 +2,74% 39,08 40,97 39,97 40,84 41,00 234 21.433.780
1/2/2019 40,28 39,75 -2,55% 39,19 40,48 39,84 39,50 39,75 398 33.677.662
31/1/2019 39,70 40,79 +4,59% 39,57 41,15 40,36 40,78 40,83 399 33.280.174
30/1/2019 38,66 39,00 +0,83% 37,58 39,00 38,17 38,10 39,00 282 23.082.901
29/1/2019 39,66 38,68 -2,20% 38,68 39,82 39,13 38,63 38,68 335 19.830.416
28/1/2019 38,59 39,55 +2,36% 38,16 39,63 38,83 39,09 39,64 232 21.099.759
24/1/2019 37,98 38,64 +1,68% 37,79 38,64 38,08 37,90 38,64 201 13.513.918
23/1/2019 37,42 38,00 +1,90% 37,24 38,00 37,57 37,70 38,00 172 10.270.586
22/1/2019 37,35 37,29 -0,43% 37,00 37,67 37,27 37,09 37,29 135 11.115.991
21/1/2019 37,92 37,45 -1,29% 37,05 38,08 37,37 37,19 37,45 372 14.085.512
18/1/2019 37,60 37,94 +0,48% 37,13 38,17 37,92 37,71 37,94 112 9.370.188
17/1/2019 37,50 37,76 +0,83% 37,15 37,82 37,44 37,60 37,80 106 8.855.439
16/1/2019 37,32 37,45 +0,40% 37,05 37,68 37,32 37,45 37,68 131 12.115.356
15/1/2019 37,35 37,30 -0,19% 36,51 37,37 36,99 36,55 37,30 163 11.762.274
14/1/2019 36,70 37,37 +1,00% 36,70 37,67 37,11 37,04 37,40 130 10.540.435
11/1/2019 36,78 37,00 -0,80% 36,48 37,17 36,84 36,63 37,00 170 13.231.371
10/1/2019 36,65 37,30 +1,36% 36,65 37,63 37,12 37,00 37,30 121 7.489.061
9/1/2019 36,40 36,80 +1,04% 36,32 37,10 36,84 36,80 37,13 141 11.375.124
8/1/2019 36,00 36,42 +2,13% 35,29 36,42 35,83 36,41 36,42 140 9.815.916
7/1/2019 35,28 35,66 -0,89% 35,28 36,40 35,89 35,66 35,77 155 11.497.212
4/1/2019 36,39 35,98 -0,44% 35,12 36,99 36,07 35,81 35,98 214 18.858.902
3/1/2019 35,65 36,14 +0,87% 35,06 36,14 35,57 35,99 36,14 185 17.818.255
2/1/2019 33,82 35,83 +5,38% 33,50 36,10 35,20 35,64 35,83 387 31.884.713
28/12/2018 33,42 34,00 +2,56% 33,35 34,50 33,67 34,00 34,50 129 10.426.348
27/12/2018 32,47 33,15 +2,00% 32,37 33,19 32,73 32,90 33,15 100 10.335.147
26/12/2018 32,67 32,50 -1,28% 31,80 32,67 32,17 32,35 32,50 262 22.419.989
21/12/2018 33,52 32,92 -1,94% 32,90 33,52 33,21 32,92 33,28 173 11.940.630
20/12/2018 33,94 33,57 +1,39% 33,03 33,94 33,31 33,02 33,57 112 8.111.259
19/12/2018 34,00 33,11 -2,19% 33,11 34,15 33,89 33,11 33,87 107 8.463.833
18/12/2018 33,58 33,85 +2,02% 33,21 33,85 33,56 33,77 33,85 96 7.101.739
17/12/2018 33,94 33,18 -2,24% 33,09 33,94 33,37 33,17 33,59 124 11.067.705
14/12/2018 33,91 33,94 -0,26% 33,60 34,20 33,94 33,56 34,00 124 9.535.688
13/12/2018 33,33 34,03 +3,40% 32,92 34,05 33,69 34,03 34,08 86 9.056.900
12/12/2018 33,02 32,91 -1,26% 32,91 33,79 33,28 32,90 32,91 100 7.754.587
11/12/2018 33,23 33,33 -0,18% 32,78 33,46 33,16 33,20 33,33 114 8.811.269
10/12/2018 33,70 33,39 -0,63% 32,88 33,93 33,24 32,90 33,39 193 13.834.829
7/12/2018 33,98 33,60 -1,18% 33,36 34,50 33,99 33,60 34,00 131 9.582.987
6/12/2018 33,20 34,00 +1,46% 32,75 34,00 33,31 33,75 34,00 123 9.835.000
5/12/2018 33,92 33,51 +1,06% 33,15 33,92 33,37 33,50 33,51 111 7.413.027
4/12/2018 33,80 33,16 0,00% 32,70 33,99 33,48 33,16 33,69 133 11.303.077
3/12/2018 34,98 33,16 -4,71% 33,16 34,98 33,79 33,15 33,50 180 15.547.120
30/11/2018 34,78 34,80 -0,32% 34,20 35,00 34,72 34,20 34,80 161 10.212.334
29/11/2018 34,00 34,91 +2,68% 33,95 34,91 34,51 34,06 34,91 96 10.162.675
28/11/2018 33,30 34,00 +1,22% 32,80 34,40 33,74 34,00 34,15 196 13.456.478
27/11/2018 32,02 33,59 +4,45% 32,02 33,59 32,97 33,15 33,59 134 12.261.373
26/11/2018 32,96 32,16 -2,49% 31,60 33,14 32,47 31,93 32,16 105 8.200.829
23/11/2018 32,64 32,98 +1,23% 32,31 32,98 32,50 32,44 32,98 83 7.622.811
22/11/2018 32,86 32,58 -0,97% 32,21 32,86 32,47 32,58 32,67 96 5.443.373
21/11/2018 32,48 32,90 +1,45% 31,41 32,90 32,35 32,45 32,90 193 12.934.595
19/11/2018 33,20 32,43 -2,61% 32,00 33,20 32,51 32,43 32,56 125 10.334.599
16/11/2018 31,82 33,30 +6,15% 31,50 33,30 32,36 32,94 33,30 168 11.694.705
14/11/2018 30,75 31,37 +0,84% 30,13 31,51 31,17 30,85 31,37 86 4.996.736
13/11/2018 31,86 31,11 -2,75% 30,78 32,12 31,25 30,99 31,11 125 6.819.641
12/11/2018 31,50 31,99 +3,13% 31,01 32,04 31,63 31,60 31,99 103 7.596.553
9/11/2018 31,00 31,02 -0,26% 30,79 31,58 31,16 31,02 31,82 144 10.497.024
8/11/2018 32,02 31,10 -4,57% 31,06 32,44 31,63 31,00 31,10 110 7.516.889
7/11/2018 32,51 32,59 -0,24% 31,74 32,91 32,25 31,95 32,59 146 10.843.152
6/11/2018 32,48 32,67 -1,00% 32,15 32,83 32,43 32,44 32,67 154 12.376.410
5/11/2018 31,80 33,00 +3,68% 31,60 33,14 32,54 32,80 33,00 201 17.575.077
1/11/2018 30,78 31,83 +5,40% 30,78 31,96 31,44 31,45 31,83 226 17.203.052
31/10/2018 30,44 30,20 -0,59% 29,73 30,97 30,20 30,01 30,20 124 8.525.555
30/10/2018 29,75 30,38 +4,40% 28,02 30,38 29,86 30,38 30,55 162 12.838.069
29/10/2018 30,13 29,10 -1,69% 28,67 31,31 30,05 29,00 29,10 251 16.865.969
26/10/2018 29,56 29,60 +0,34% 29,12 29,76 29,43 29,60 29,93 123 10.015.826
25/10/2018 28,07 29,50 +4,35% 28,07 29,85 29,16 28,51 29,50 119 11.745.665
24/10/2018 29,02 28,27 -3,42% 28,27 29,26 28,67 28,27 28,43 132 9.112.830
23/10/2018 29,02 29,27 +0,93% 28,43 29,29 28,95 29,22 29,27 120 8.856.069
22/10/2018 28,91 29,00 +0,94% 28,62 29,14 29,00 29,00 29,03 137 8.907.541
19/10/2018 29,40 28,73 +0,67% 28,45 29,40 28,76 28,60 28,73 81 5.175.468
18/10/2018 29,40 28,54 -1,62% 28,54 29,40 28,91 28,54 28,64 115 7.579.732
17/10/2018 28,82 29,01 -0,85% 28,82 29,69 29,25 29,01 29,43 103 7.740.150
16/10/2018 28,53 29,26 +3,28% 28,53 29,31 29,01 29,26 29,35 102 6.569.310
15/10/2018 28,08 28,33 +2,20% 28,08 29,36 28,42 28,32 28,33 106 7.899.828
11/10/2018 27,92 27,72 -0,82% 27,49 29,67 27,90 27,72 28,09 95 7.959.998
10/10/2018 28,73 27,95 -3,62% 27,95 28,73 28,25 27,80 27,95 132 9.221.113
9/10/2018 29,00 29,00 +0,28% 28,84 29,20 29,02 28,98 29,00 118 10.133.926
8/10/2018 29,02 28,92 +4,44% 28,85 29,89 29,27 28,92 29,05 210 22.754.578
5/10/2018 28,58 27,69 -1,70% 27,66 28,79 28,04 27,69 28,58 158 13.180.637
4/10/2018 28,20 28,17 +0,61% 27,89 28,62 28,21 28,17 28,37 96 6.700.653
3/10/2018 27,73 28,00 +3,32% 27,73 29,06 28,63 28,00 28,66 176 14.641.027
2/10/2018 26,03 27,10 +6,19% 26,03 27,46 27,01 27,10 27,30 161 12.916.851
1/10/2018 25,73 25,52 -0,58% 25,25 26,43 25,47 25,35 25,52 118 7.626.433
28/9/2018 26,16 25,67 -1,46% 25,50 26,16 25,68 25,60 25,67 128 7.736.990
27/9/2018 25,87 26,05 +2,60% 25,84 26,32 26,09 26,05 26,34 132 7.059.379
26/9/2018 25,34 25,39 +0,32% 25,34 25,80 25,56 25,39 25,55 94 5.954.509
25/9/2018 24,79 25,31 +0,32% 24,75 25,40 25,04 25,31 25,79 72 4.971.628
24/9/2018 25,78 25,23 -2,62% 25,10 26,00 25,36 25,15 25,23 101 5.567.843
21/9/2018 25,37 25,91 +2,05% 25,37 26,06 25,78 25,73 25,91 110 9.017.253
20/9/2018 25,80 25,39 +1,56% 25,26 25,80 25,45 25,10 25,39 94 5.026.375
19/9/2018 25,47 25,00 -0,91% 24,91 25,85 25,34 25,00 25,43 92 6.630.158
18/9/2018 25,27 25,23 -0,12% 24,99 25,70 25,38 25,23 25,75 88 6.771.784
17/9/2018 23,70 25,26 +4,21% 23,70 25,26 24,85 24,89 25,26 91 5.484.921
14/9/2018 24,54 24,24 +1,04% 23,66 24,54 24,09 24,24 24,25 86 5.025.452
13/9/2018 24,16 23,99 -0,08% 23,80 24,24 24,00 23,87 23,99 79 5.019.556
12/9/2018 24,37 24,01 +1,22% 24,00 25,13 24,38 24,01 24,41 86 4.676.161
11/9/2018 24,64 23,72 -4,16% 23,72 24,65 23,97 23,72 25,08 236 13.499.440
10/9/2018 24,93 24,75 +0,16% 24,54 25,89 24,89 24,75 25,06 129 9.512.957
6/9/2018 24,12 24,71 +2,53% 23,93 24,87 24,24 24,71 24,87 110 7.699.505
5/9/2018 23,81 24,10 +0,50% 23,70 24,29 23,99 23,90 24,10 132 7.510.065
4/9/2018 24,78 23,98 -3,19% 23,90 25,98 24,22 23,98 24,06 162 10.186.776
3/9/2018 25,12 24,77 -2,98% 24,65 25,12 24,86 24,77 24,85 124 7.607.896
31/8/2018 24,90 25,53 +2,61% 24,74 25,55 25,19 25,45 25,53 151 9.959.272
30/8/2018 25,99 24,88 -3,86% 24,80 25,99 25,21 24,88 25,68 122 8.314.703
29/8/2018 25,80 25,88 +2,74% 25,69 26,25 25,99 25,88 26,09 120 5.028.319
28/8/2018 25,69 25,19 -0,94% 25,19 25,69 25,46 25,19 25,69 62 4.443.167
27/8/2018 24,95 25,43 +2,38% 24,82 25,63 25,28 25,43 25,74 82 5.998.682
24/8/2018 24,56 24,84 +2,60% 24,30 25,00 24,69 24,40 24,84 61 3.114.552
23/8/2018 25,13 24,21 -3,16% 24,21 25,13 24,56 24,21 24,49 90 5.757.472
22/8/2018 24,29 25,00 +2,25% 24,10 25,00 24,66 24,90 25,00 75 5.023.660
21/8/2018 25,00 24,45 -3,36% 24,24 25,27 24,74 24,45 24,69 133 8.677.171
20/8/2018 25,05 25,30 +0,56% 24,86 26,15 25,10 25,28 25,30 117 7.964.428
17/8/2018 25,77 25,16 -2,97% 25,14 26,39 25,34 25,16 26,89 120 8.006.519
16/8/2018 26,30 25,93 -0,77% 25,80 26,32 26,03 25,93 27,29 79 5.819.200
15/8/2018 26,10 26,13 -1,62% 25,80 26,21 26,05 26,00 26,21 80 5.489.817
14/8/2018 26,14 26,56 +2,63% 25,98 26,56 26,26 26,01 26,56 87 6.145.145
13/8/2018 26,90 25,88 +0,54% 25,00 27,00 25,56 25,88 26,30 81 5.706.529
10/8/2018 26,97 25,74 -3,78% 25,42 26,97 25,87 25,59 25,74 184 11.489.382
9/8/2018 27,84 26,75 -2,69% 26,58 27,84 26,92 26,75 27,10 74 5.763.771
8/8/2018 27,99 27,49 -0,97% 26,98 28,15 27,66 26,91 27,49 104 7.752.021
7/8/2018 28,96 27,76 -2,18% 27,56 28,96 28,03 27,76 27,80 80 5.845.421
6/8/2018 28,72 28,38 -2,10% 28,38 28,75 28,55 28,38 28,40 64 4.412.180
3/8/2018 28,72 28,99 +3,02% 28,32 28,99 28,76 28,81 28,99 89 7.348.609
2/8/2018 28,00 28,14 -0,39% 27,76 28,15 27,99 28,06 28,14 54 4.033.439
1/8/2018 27,88 28,25 +1,77% 27,55 28,35 28,01 27,82 28,25 101 6.233.029
31/7/2018 28,59 27,76 -1,73% 27,71 28,59 28,01 27,76 27,97 89 7.655.580
30/7/2018 28,00 28,25 +1,95% 27,81 28,40 28,15 28,25 28,44 71 6.795.942
27/7/2018 27,92 27,71 +0,40% 27,47 27,93 27,73 27,71 27,95 120 6.298.277
26/7/2018 29,28 27,60 -4,43% 27,36 29,30 28,10 27,52 27,60 137 8.767.955
25/7/2018 27,85 28,88 +3,81% 27,85 28,90 28,51 28,26 28,89 72 6.456.334
24/7/2018 27,71 27,82 +1,27% 27,63 27,95 27,77 27,82 27,96 62 5.564.100
23/7/2018 27,48 27,47 -0,15% 27,21 27,48 27,37 27,30 27,47 64 4.837.308
20/7/2018 27,02 27,51 +6,50% 26,75 27,81 27,53 27,51 27,72 102 7.409.213
19/7/2018 26,02 25,83 -0,73% 25,47 26,10 25,69 25,83 26,33 63 4.057.020
18/7/2018 26,89 26,02 -2,18% 26,02 27,00 26,39 26,02 26,38 81 4.860.189
17/7/2018 25,99 26,60 +3,42% 25,80 26,83 26,40 26,60 27,00 68 5.816.581
16/7/2018 25,77 25,72 -0,69% 25,58 26,67 25,80 25,72 26,00 103 7.512.018
13/7/2018 25,12 25,90 +3,27% 25,12 25,92 25,59 25,90 26,16 64 5.118.965
12/7/2018 24,74 25,08 +1,09% 24,74 25,30 25,17 25,08 25,30 74 6.811.571
11/7/2018 24,73 24,81 -0,60% 24,49 25,00 24,83 24,51 24,81 75 5.454.654
10/7/2018 25,34 24,96 -0,87% 24,55 25,64 24,90 24,68 24,96 119 7.515.086
6/7/2018 25,12 25,18 -0,32% 24,76 25,29 25,05 25,18 25,23 51 4.186.974
5/7/2018 25,18 25,26 +0,20% 24,45 25,30 24,95 24,88 25,26 116 6.032.158
4/7/2018 24,80 25,21 +1,57% 24,71 25,21 24,91 24,92 25,21 88 6.028.790
3/7/2018 24,19 24,82 +3,46% 24,10 25,24 24,60 24,45 24,82 93 6.649.676
2/7/2018 24,00 23,99 -0,25% 23,60 24,12 23,74 23,75 23,99 141 7.928.581
29/6/2018 23,94 24,05 +0,97% 23,80 24,37 24,11 24,05 24,27 75 4.832.224
28/6/2018 23,21 23,82 +3,21% 23,12 23,82 23,53 23,65 23,82 65 3.939.512
27/6/2018 23,43 23,08 -0,69% 22,90 23,64 23,27 22,85 23,08 138 6.099.102
26/6/2018 23,80 23,24 -0,68% 23,10 23,98 23,27 23,24 23,95 63 4.681.500
25/6/2018 23,65 23,40 +0,09% 23,05 23,67 23,33 23,40 23,79 77 5.064.120
22/6/2018 23,20 23,38 +0,82% 23,13 23,65 23,41 23,38 23,70 63 4.246.994
21/6/2018 23,87 23,19 -3,98% 23,00 24,04 23,35 23,04 23,19 96 6.541.966
20/6/2018 23,83 24,15 +2,29% 23,57 24,81 24,00 24,15 24,20 115 7.678.212
19/6/2018 22,55 23,61 +3,96% 22,55 24,01 23,62 23,61 23,99 146 5.736.444
18/6/2018 23,27 22,71 -2,99% 22,50 23,27 22,74 22,59 22,71 114 6.236.585
15/6/2018 22,70 23,41 +2,09% 22,38 23,41 22,82 23,41 23,50 260 10.694.002
14/6/2018 24,00 22,93 -6,90% 22,93 24,08 23,38 22,90 22,93 150 9.016.517
13/6/2018 24,65 24,63 +0,90% 23,47 24,65 24,07 23,60 24,63 110 7.047.575
12/6/2018 24,45 24,41 +0,25% 24,07 24,82 24,45 24,01 24,41 122 8.267.008
11/6/2018 25,05 24,35 -4,43% 24,21 25,12 24,57 24,35 24,91 212 8.227.292
8/6/2018 24,97 25,48 +2,12% 24,08 25,48 24,73 24,81 25,48 111 8.568.004
7/6/2018 25,00 24,95 -1,85% 23,50 25,20 24,52 24,85 24,95 314 12.386.436
6/6/2018 26,00 25,42 -2,23% 25,11 26,25 25,58 25,24 25,42 150 10.711.861
5/6/2018 27,45 26,00 -5,73% 25,90 27,45 26,68 25,98 26,00 145 9.266.092
4/6/2018 27,15 27,58 +2,11% 27,11 27,58 27,35 27,38 27,58 119 10.117.115
1/6/2018 26,49 27,01 +3,88% 26,49 27,27 26,86 27,01 27,13 141 12.571.992
30/5/2018 26,92 26,00 -0,61% 25,97 26,94 26,18 26,02 26,30 206 13.681.905
29/5/2018 27,47 26,16 -1,76% 26,16 27,47 26,60 26,16 26,96 132 9.912.105
28/5/2018 27,55 26,63 -2,77% 26,38 27,55 26,70 26,50 26,63 172 10.257.474
25/5/2018 28,22 27,39 -2,73% 27,27 28,84 27,70 27,39 27,89 129 9.886.522
24/5/2018 27,94 28,16 0,00% 27,49 28,16 27,86 28,00 28,16 111 8.408.362
23/5/2018 28,86 28,16 -2,96% 28,04 28,99 28,36 28,16 29,00 116 11.261.838
22/5/2018 28,23 29,02 +1,11% 28,22 29,23 28,68 28,80 29,02 116 12.491.425
21/5/2018 29,98 28,70 -1,41% 28,22 29,98 28,66 28,28 28,70 95 7.746.605
18/5/2018 28,98 29,11 +0,28% 27,90 29,11 28,57 28,80 29,11 139 14.649.929
17/5/2018 30,51 29,03 -5,13% 28,94 30,51 29,40 29,03 30,15 146 12.006.246
16/5/2018 30,07 30,60 +2,00% 29,70 30,60 30,23 30,18 30,60 70 5.961.604
15/5/2018 30,00 30,00 -1,19% 29,29 30,12 29,83 29,71 30,00 87 6.634.704
14/5/2018 30,75 30,36 -1,81% 30,00 30,99 30,51 30,10 30,36 87 7.373.597
11/5/2018 31,38 30,92 -3,34% 30,58 31,38 30,96 30,70 30,92 69 5.428.694
10/5/2018 30,80 31,99 +3,36% 30,80 31,99 31,27 31,94 31,99 89 6.287.227
9/5/2018 30,80 30,95 +1,51% 30,18 30,95 30,53 30,54 30,95 68 6.387.658
8/5/2018 30,64 30,49 -0,13% 29,80 30,64 30,31 30,04 30,49 139 14.073.812
7/5/2018 31,93 30,53 -0,78% 30,28 31,93 30,62 30,35 30,53 103 8.592.202
4/5/2018 31,98 30,77 -0,49% 30,57 31,99 30,89 30,70 30,77 98 7.958.044
3/5/2018 31,40 30,92 -0,96% 30,62 31,43 30,92 30,90 30,92 117 11.893.358
2/5/2018 31,88 31,22 -4,82% 31,22 32,72 31,53 31,22 31,60 167 14.915.483
30/4/2018 32,55 32,80 +0,58% 32,11 32,80 32,51 31,83 32,80 63 6.875.966
27/4/2018 32,50 32,61 +1,87% 32,28 32,88 32,60 32,44 32,61 53 4.958.466
26/4/2018 32,59 32,01 -0,68% 31,95 32,62 32,24 32,01 32,26 143 7.632.592
25/4/2018 31,78 32,23 +0,94% 31,43 32,42 32,09 32,23 32,41 74 5.015.984
24/4/2018 32,44 31,93 -0,37% 31,68 32,44 32,02 31,93 31,94 83 6.605.774
23/4/2018 31,95 32,05 +0,16% 31,81 32,12 31,95 31,85 32,05 67 4.881.984
20/4/2018 32,32 32,00 -1,48% 31,75 32,32 32,01 32,00 32,01 102 6.632.677
19/4/2018 32,27 32,48 +1,75% 31,51 32,48 32,03 32,05 32,48 78 6.096.796
18/4/2018 31,39 31,92 +2,24% 31,39 32,31 31,83 31,92 32,85 74 5.306.090
17/4/2018 31,17 31,22 +1,43% 30,70 31,29 31,00 31,05 31,22 87 6.315.837
16/4/2018 31,99 30,78 -7,15% 30,63 31,99 31,06 30,77 30,78 166 11.647.275
13/4/2018 32,57 33,15 +2,79% 31,56 33,15 31,90 31,66 33,15 131 10.457.710
12/4/2018 32,67 32,25 -2,60% 32,19 32,84 32,37 32,25 33,00 133 10.304.954
11/4/2018 32,08 33,11 +0,98% 32,08 33,11 32,74 0,00 0,00 85 6.685.583
10/4/2018 32,31 32,79 +2,47% 31,86 33,85 32,35 32,30 32,79 140 10.598.823
9/4/2018 33,60 32,00 -5,83% 32,00 34,18 32,59 32,00 33,26 167 14.063.986
6/4/2018 34,00 33,98 -0,76% 33,33 34,19 33,67 33,50 33,98 109 10.671.091
5/4/2018 35,03 34,24 -0,93% 33,70 35,41 34,12 33,90 34,24 203 18.837.971
4/4/2018 34,51 34,56 +0,55% 33,34 34,56 34,01 34,30 34,56 131 13.253.162
3/4/2018 34,40 34,37 +0,47% 34,00 35,24 34,37 34,25 34,37 107 10.044.276
2/4/2018 35,00 34,21 -11,81% 34,01 35,08 34,51 34,03 34,21 244 18.146.746
29/3/2018 37,82 38,79 +3,27% 36,60 38,79 38,33 38,50 38,79 132 8.448.377
28/3/2018 37,15 37,56 +1,02% 36,02 38,09 37,15 37,32 37,56 118 6.246.034
27/3/2018 38,19 37,18 -2,13% 37,00 38,19 37,50 36,50 37,18 206 7.689.303
26/3/2018 38,10 37,99 +0,93% 37,20 38,20 37,64 37,56 37,99 72 5.484.370
23/3/2018 37,49 37,64 +1,10% 36,95 38,00 37,52 37,50 37,64 84 9.772.178
22/3/2018 36,70 37,23 +1,28% 36,58 37,86 37,05 36,32 37,23 65 8.278.272
21/3/2018 36,30 36,76 +0,68% 36,30 36,92 36,55 36,33 36,77 87 8.532.140
20/3/2018 36,49 36,51 +0,05% 36,12 37,00 36,38 36,20 36,51 85 7.742.235
19/3/2018 36,94 36,49 -0,05% 36,01 36,94 36,27 36,13 36,49 94 9.247.097
16/3/2018 36,36 36,51 -0,49% 36,31 37,00 36,69 36,51 36,74 65 6.927.343
15/3/2018 37,22 36,69 -0,78% 36,07 37,88 36,74 36,35 36,69 76 7.642.977
14/3/2018 37,76 36,98 -0,88% 36,75 37,76 37,03 36,98 37,55 62 5.774.290
13/3/2018 38,20 37,31 -1,82% 36,96 38,20 37,43 37,31 37,88 72 6.090.262
12/3/2018 37,50 38,00 +0,05% 37,41 38,07 37,66 37,75 37,94 117 11.020.698
9/3/2018 36,66 37,98 +1,28% 36,47 37,98 37,31 37,16 37,98 81 8.437.658
8/3/2018 37,49 37,50 +0,59% 36,51 37,70 36,87 36,65 37,50 94 8.938.936
7/3/2018 38,77 37,28 -2,92% 36,93 38,77 37,40 37,20 37,28 111 9.766.388
6/3/2018 37,82 38,40 +2,13% 37,82 38,77 38,34 37,90 38,40 70 8.760.925
5/3/2018 37,28 37,60 +0,48% 37,05 38,00 37,53 37,60 37,99 76 7.643.028
2/3/2018 36,92 37,42 -1,11% 36,15 37,60 36,79 36,86 37,42 94 7.763.804
1/3/2018 37,02 37,84 +3,39% 36,51 38,50 37,24 37,84 38,77 169 12.937.693
28/2/2018 37,80 36,60 -3,35% 36,60 37,97 37,30 36,10 36,60 135 14.688.267
27/2/2018 38,26 37,87 -0,58% 37,87 38,89 38,10 37,87 38,30 57 6.005.049
26/2/2018 38,50 38,09 -3,08% 37,02 38,64 38,37 38,09 38,65 94 11.939.732
23/2/2018 38,35 39,30 +2,08% 36,20 39,30 38,16 38,20 39,30 102 11.582.236
22/2/2018 38,12 38,50 +0,97% 37,01 38,50 38,12 37,80 38,50 63 6.203.718
21/2/2018 37,31 38,13 +0,37% 37,31 38,62 37,93 37,97 38,13 77 7.348.861
20/2/2018 36,01 37,99 +4,63% 36,00 37,99 37,02 37,20 37,99 88 8.540.622
19/2/2018 36,50 36,31 -4,42% 36,31 36,68 36,49 36,31 36,32 57 5.163.991
16/2/2018 37,35 37,99 +1,50% 36,02 37,99 36,87 36,41 37,99 153 6.201.750
15/2/2018 36,42 37,43 +2,30% 36,42 37,43 36,83 37,23 37,43 65 6.067.202
14/2/2018 35,36 36,59 +3,57% 35,36 36,66 36,39 36,00 36,59 101 8.453.915
9/2/2018 35,68 35,33 -1,04% 34,30 36,98 35,24 35,33 36,04 120 13.516.311
8/2/2018 36,82 35,70 -2,00% 35,40 37,04 36,20 35,53 35,70 166 15.758.523
7/2/2018 37,32 36,43 -1,89% 36,43 37,57 37,18 36,43 37,50 79 8.366.763
6/2/2018 36,38 37,13 +1,17% 35,19 37,65 36,55 37,13 38,08 109 12.709.036
5/2/2018 36,97 36,70 -2,19% 36,64 37,81 37,23 36,50 36,70 119 14.160.856
2/2/2018 38,14 37,52 -2,60% 37,23 38,14 37,65 37,52 37,53 88 8.844.740
1/2/2018 39,36 38,52 -4,30% 38,35 39,36 38,55 38,40 38,52 139 12.756.274
31/1/2018 39,51 40,25 +3,74% 39,22 40,49 39,94 37,00 40,25 95 10.058.056
30/1/2018 38,80 38,80 +0,81% 38,05 38,80 38,45 38,65 38,80 83 9.575.961
29/1/2018 39,95 38,49 -2,90% 38,27 40,00 38,81 38,49 39,51 199 12.432.734
26/1/2018 38,25 39,64 +4,43% 38,23 39,84 39,15 39,64 39,99 102 10.805.513
24/1/2018 36,00 37,96 +6,15% 36,00 38,18 37,02 37,20 37,96 119 13.172.764
23/1/2018 35,60 35,76 -0,67% 35,52 35,93 35,71 33,39 35,76 58 6.464.050
22/1/2018 35,00 36,00 +2,86% 34,90 36,00 35,36 35,60 36,00 89 7.323.819
19/1/2018 34,66 35,00 +0,03% 34,66 35,00 34,84 34,70 35,00 53 5.192.380
18/1/2018 34,66 34,99 +2,04% 34,39 35,12 34,66 34,68 34,99 63 7.605.949
17/1/2018 33,50 34,29 +2,30% 33,34 35,00 34,10 34,29 34,66 113 9.613.758
16/1/2018 33,15 33,52 +1,24% 33,15 33,62 33,46 33,29 33,52 57 5.996.855
15/1/2018 33,11 33,11 +0,76% 33,02 33,13 33,09 32,22 33,11 56 4.917.436
12/1/2018 32,36 32,86 -0,51% 32,36 33,05 32,90 32,86 33,10 44 3.567.323
11/1/2018 32,50 33,03 +0,12% 32,44 33,03 32,85 32,96 33,03 54 4.267.583
10/1/2018 32,74 32,99 0,00% 32,31 32,99 32,54 32,31 33,00 81 4.966.601
9/1/2018 33,00 32,99 -0,12% 32,61 33,02 32,87 32,21 32,99 51 5.144.977
8/1/2018 33,03 33,03 +0,52% 32,72 33,03 32,94 32,96 33,03 66 6.136.948
5/1/2018 33,05 32,86 -0,39% 32,66 33,38 32,93 32,86 33,03 65 5.059.007
4/1/2018 32,40 32,99 +3,09% 32,40 33,19 32,88 32,39 32,99 65 5.337.862
3/1/2018 32,30 32,00 -0,62% 32,00 32,79 32,26 31,50 32,00 86 6.891.610
2/1/2018 32,06 32,20 +0,63% 31,86 32,45 32,27 32,20 32,50 103 6.313.178
28/12/2017 31,50 32,00 +1,75% 31,45 32,00 31,74 31,44 32,00 75 6.651.580
27/12/2017 31,57 31,45 +0,48% 31,20 31,57 31,37 31,18 31,45 46 4.292.198
26/12/2017 31,02 31,30 +0,45% 30,01 31,40 31,05 31,16 31,30 116 8.020.664
22/12/2017 31,21 31,16 +0,52% 31,02 31,59 31,30 31,16 31,60 53 4.248.109
21/12/2017 30,51 31,00 -0,45% 30,24 31,49 30,98 31,00 31,50 92 7.745.521
20/12/2017 30,09 31,14 +3,87% 30,09 31,14 30,36 30,33 31,14 121 8.067.207
19/12/2017 30,33 29,98 -1,58% 29,76 30,69 30,02 29,91 29,98 84 7.406.834
18/12/2017 31,14 30,46 -0,81% 30,19 31,14 30,50 30,17 30,46 78 6.869.475
15/12/2017 30,38 30,71 +1,66% 30,19 30,71 30,44 30,09 30,71 81 6.975.376
14/12/2017 30,15 30,21 -2,52% 30,00 30,34 30,16 30,00 30,21 67 6.145.612
13/12/2017 31,12 30,99 +0,03% 30,50 31,59 31,17 30,40 30,99 59 5.087.612
12/12/2017 30,44 30,98 +1,01% 29,98 30,98 30,36 30,05 30,98 73 6.018.029
11/12/2017 30,34 30,67 +1,52% 30,34 30,99 30,71 30,29 30,67 76 6.241.706
8/12/2017 30,99 30,21 -0,30% 30,21 31,10 30,76 30,21 30,80 117 10.636.663
7/12/2017 30,55 30,30 -0,79% 29,53 30,55 30,10 30,30 30,75 128 12.616.857
6/12/2017 30,68 30,54 +1,36% 29,80 30,87 30,23 30,54 30,99 97 9.286.471
5/12/2017 30,74 30,13 -3,80% 30,13 31,39 30,79 30,13 31,28 104 12.452.388
4/12/2017 30,58 31,32 +2,82% 30,50 31,32 30,88 30,73 31,32 81 8.637.311
1/12/2017 30,27 30,46 +0,16% 29,96 30,46 30,26 30,01 30,46 137 7.735.396
30/11/2017 30,65 30,41 -1,81% 29,99 30,67 30,25 30,03 30,42 134 10.882.962
29/11/2017 31,31 30,97 -0,99% 29,31 31,63 30,71 29,66 30,97 92 10.188.588
28/11/2017 31,23 31,28 -1,79% 30,89 31,80 31,48 31,28 31,94 139 6.533.544
27/11/2017 30,99 31,85 +2,81% 30,36 31,85 30,81 31,16 31,85 80 8.154.895
24/11/2017 31,01 30,98 -0,42% 30,98 31,88 31,14 30,98 31,89 67 5.643.228
23/11/2017 31,60 31,11 -3,11% 31,10 31,88 31,26 31,11 31,89 42 3.883.637
22/11/2017 32,00 32,11 +0,19% 31,34 32,38 31,67 32,11 32,39 88 5.999.728
21/11/2017 31,48 32,05 +1,78% 31,48 32,68 31,93 31,60 32,05 94 10.011.713
17/11/2017 30,97 31,49 +1,74% 30,64 31,49 31,15 31,28 31,49 79 9.063.848
16/11/2017 30,00 30,95 +3,48% 29,32 30,96 30,51 30,56 30,95 98 10.953.590
14/11/2017 30,00 29,91 -1,74% 29,88 30,71 30,30 29,91 30,39 104 11.785.520
13/11/2017 30,63 30,44 -0,26% 30,29 31,92 30,52 30,44 30,74 101 9.955.391
10/11/2017 30,41 30,52 +0,43% 30,01 31,00 30,55 30,52 31,24 108 8.943.139
9/11/2017 30,00 30,39 -3,31% 30,00 31,60 30,86 30,39 30,80 60 4.639.062
8/11/2017 30,88 31,43 +2,71% 30,45 31,73 30,92 31,43 31,88 81 7.855.450
7/11/2017 31,58 30,60 -3,16% 30,60 31,58 30,79 30,60 30,89 104 12.843.302
6/11/2017 31,80 31,60 -0,35% 31,23 31,97 31,50 31,50 31,60 79 5.872.043
3/11/2017 32,21 31,71 -1,55% 31,44 32,21 31,66 31,42 31,71 90 8.747.847
1/11/2017 32,78 32,21 -2,78% 31,75 32,78 32,08 31,65 32,21 102 8.558.038
31/10/2017 33,13 33,13 +0,76% 32,26 33,13 32,73 32,58 33,13 112 6.431.980
30/10/2017 33,70 32,88 -2,03% 32,68 33,70 33,09 32,60 32,88 100 7.234.978
27/10/2017 33,60 33,56 -0,15% 33,16 33,79 33,50 33,50 33,95 130 11.084.607
26/10/2017 34,32 33,61 -1,12% 33,34 34,35 33,85 33,34 33,61 72 8.793.086
25/10/2017 33,41 33,99 -0,15% 33,28 34,89 33,71 33,66 33,99 96 10.077.983
24/10/2017 33,75 34,04 +1,55% 33,50 34,08 33,82 33,62 34,04 64 7.844.576
23/10/2017 34,19 33,52 -1,96% 33,51 34,89 33,81 33,52 34,05 101 8.581.637
20/10/2017 34,48 34,19 -0,75% 34,00 34,48 34,29 33,81 34,19 75 5.531.919
19/10/2017 34,22 34,45 +1,59% 33,64 34,45 34,05 34,01 34,45 78 6.300.548
18/10/2017 34,38 33,91 -0,35% 33,91 34,53 34,26 33,91 34,45 76 7.660.768
17/10/2017 35,11 34,03 -2,13% 34,03 35,11 34,36 34,03 34,99 74 5.089.611
16/10/2017 34,81 34,77 +1,28% 34,53 35,31 34,76 34,58 34,77 50 5.928.167
13/10/2017 35,32 34,33 -1,38% 34,33 35,64 34,91 34,33 35,03 69 7.150.919
11/10/2017 35,31 34,81 -2,36% 34,81 35,99 35,04 34,80 35,10 68 6.112.220
10/10/2017 35,07 35,65 +1,94% 34,86 35,65 35,24 35,00 35,65 92 6.213.531
9/10/2017 34,79 34,97 -0,09% 34,40 34,99 34,63 34,97 35,00 48 4.042.343
6/10/2017 35,21 35,00 -0,28% 34,51 35,34 34,79 34,62 35,00 45 3.868.084
5/10/2017 35,22 35,10 +0,29% 35,01 35,83 35,44 35,10 35,68 76 7.152.774
4/10/2017 35,30 35,00 -0,31% 34,66 35,35 34,94 35,00 35,10 66 7.650.188
3/10/2017 33,80 35,11 +3,88% 31,05 35,18 34,57 34,80 35,11 110 12.026.980
2/10/2017 33,52 33,80 +0,90% 33,10 33,80 33,51 33,38 33,80 127 10.110.773
29/9/2017 32,81 33,50 +2,13% 32,81 34,35 33,34 33,30 33,50 53 4.781.857
28/9/2017 33,67 32,80 -1,18% 32,14 33,71 33,04 32,80 33,18 51 4.312.110
27/9/2017 33,75 33,19 -1,92% 33,18 33,77 33,35 33,19 33,37 93 6.083.850
26/9/2017 33,77 33,84 -0,99% 33,50 34,12 33,90 33,53 33,85 60 6.065.730
25/9/2017 34,24 34,18 +0,21% 33,77 34,29 34,08 33,76 34,18 53 4.229.716
22/9/2017 34,53 34,11 +0,03% 34,11 34,65 34,35 34,11 34,35 46 3.951.120
21/9/2017 34,72 34,10 -1,64% 34,10 34,95 34,56 34,10 34,52 122 5.695.944
20/9/2017 34,73 34,67 -0,37% 34,02 35,00 34,55 34,24 34,67 103 9.647.200
19/9/2017 34,85 34,80 +0,35% 34,43 35,30 34,70 34,60 34,80 56 6.591.015
18/9/2017 34,83 34,68 -0,12% 34,45 35,19 34,85 34,50 34,97 127 11.655.273
15/9/2017 33,95 34,72 +1,91% 33,84 34,79 34,44 34,72 34,80 106 9.223.083
14/9/2017 33,98 34,07 -0,53% 33,60 34,12 33,90 33,73 34,07 81 9.502.725
13/9/2017 33,77 34,25 +0,76% 33,73 34,28 34,11 33,99 34,25 60 6.358.378
12/9/2017 33,93 33,99 -0,26% 32,54 34,22 33,94 33,99 34,00 91 8.096.319
11/9/2017 33,30 34,08 +2,22% 32,64 34,35 33,94 33,73 34,08 97 8.488.095
8/9/2017 33,37 33,34 +0,69% 32,96 33,39 33,25 33,18 33,34 32 3.046.020
6/9/2017 32,00 33,11 +1,72% 32,00 33,36 33,09 32,87 33,11 69 5.679.022
5/9/2017 32,75 32,55 +0,06% 32,05 33,30 32,60 32,20 32,55 54 4.421.289
4/9/2017 32,20 32,53 +0,62% 31,70 33,08 32,62 32,53 32,69 124 5.598.438
1/9/2017 32,14 32,33 -0,52% 32,12 33,15 32,66 32,33 32,80 112 9.664.235
31/8/2017 32,63 32,50 -0,67% 31,32 32,87 32,43 32,50 32,70 125 7.307.246
30/8/2017 33,36 32,72 -0,85% 31,68 33,36 32,66 32,63 32,72 134 3.896.756
29/8/2017 32,80 33,00 +0,61% 32,45 33,14 32,83 33,00 33,15 100 5.211.289
28/8/2017 33,08 32,80 -0,58% 32,56 33,10 32,87 32,50 32,80 38 3.957.820
25/8/2017 32,90 32,99 +0,27% 30,93 33,12 32,85 31,91 32,99 47 4.541.671
24/8/2017 32,90 32,90 -0,33% 32,80 33,38 32,91 32,01 32,90 35 3.781.393
23/8/2017 31,89 33,01 +0,40% 31,89 33,01 32,84 32,74 33,01 53 5.512.791
22/8/2017 31,90 32,88 +3,69% 31,90 32,88 32,66 32,01 32,88 100 6.404.253
21/8/2017 32,04 31,71 -0,53% 31,65 32,48 31,90 31,71 31,90 73 3.767.709
18/8/2017 30,90 31,88 +2,61% 30,90 32,00 31,63 31,88 32,00 78 5.647.271
17/8/2017 31,35 31,07 -0,96% 30,88 31,35 31,17 30,55 31,07 55 4.465.250
16/8/2017 31,79 31,37 -0,10% 31,01 31,84 31,56 31,37 31,45 47 3.859.988
15/8/2017 31,42 31,40 +1,26% 31,39 31,92 31,61 31,40 31,67 65 4.128.522
14/8/2017 31,28 31,01 0,00% 30,64 31,70 31,20 31,01 31,80 53 6.361.760
11/8/2017 30,23 31,01 -0,42% 30,23 31,94 30,71 30,54 31,01 63 5.521.488
10/8/2017 30,68 31,14 +1,17% 30,23 31,14 30,61 31,14 31,55 68 3.251.533
9/8/2017 30,52 30,78 -2,10% 30,50 30,79 30,62 30,54 30,78 40 3.234.398
8/8/2017 30,90 31,44 +2,51% 29,83 31,57 31,06 31,44 31,82 92 7.488.878
7/8/2017 30,24 30,67 +1,76% 30,22 30,82 30,52 30,67 30,82 49 3.867.095
4/8/2017 30,05 30,14 +0,23% 30,00 31,20 30,13 30,14 30,30 48 3.233.896
3/8/2017 30,33 30,07 -1,64% 30,07 30,50 30,24 30,07 30,18 93 3.812.956
2/8/2017 30,30 30,57 +0,10% 30,28 30,75 30,57 30,57 30,94 77 6.763.383
1/8/2017 30,29 30,54 +1,60% 29,94 30,54 30,15 30,01 30,54 100 8.073.710
31/7/2017 29,70 30,06 +1,14% 29,44 30,06 29,82 29,71 30,06 65 5.927.133
28/7/2017 29,45 29,72 +1,09% 29,37 29,99 29,57 29,37 29,72 38 3.572.748
27/7/2017 29,59 29,40 -0,17% 29,33 29,85 29,62 29,40 29,78 85 4.845.851
26/7/2017 30,20 29,45 -0,84% 29,45 30,22 29,75 29,45 30,07 32 2.826.808
25/7/2017 29,70 29,70 +1,64% 29,70 30,00 29,84 29,70 29,99 51 3.567.126
24/7/2017 29,49 29,22 -1,48% 29,21 29,58 29,39 29,22 30,00 59 3.815.334
21/7/2017 29,40 29,66 0,00% 29,29 29,66 29,41 29,36 29,66 43 3.468.223
20/7/2017 29,66 29,66 -0,80% 29,60 30,09 29,76 29,57 29,66 63 3.133.774
19/7/2017 30,17 29,90 -0,33% 29,01 30,24 29,61 29,35 29,90 37 2.644.446
18/7/2017 29,87 30,00 +0,33% 29,60 30,00 29,83 29,55 30,00 100 8.912.741
17/7/2017 30,00 29,90 +0,10% 29,50 30,00 29,74 29,90 30,00 46 2.684.030
14/7/2017 29,64 29,87 +1,29% 29,64 29,87 29,78 29,60 29,87 57 4.143.487
13/7/2017 29,35 29,49 +0,51% 29,21 29,72 29,44 29,49 29,65 54 4.726.724
12/7/2017 28,39 29,34 +4,79% 28,27 29,34 28,76 28,27 29,34 110 8.067.864
11/7/2017 27,69 28,00 +0,32% 27,56 28,35 27,92 28,00 28,29 66 5.895.377
10/7/2017 27,42 27,91 +2,61% 27,42 27,91 27,64 27,55 27,91 46 2.398.442
7/7/2017 27,58 27,20 +0,52% 27,00 27,58 27,28 27,20 27,42 64 4.509.025
6/7/2017 27,72 27,06 -2,77% 27,06 27,76 27,41 27,06 27,55 46 3.580.374
5/7/2017 27,46 27,83 +1,20% 27,33 27,91 27,76 27,63 27,83 50 3.962.230
4/7/2017 27,62 27,50 -1,79% 27,50 27,81 27,63 27,50 27,73 42 3.095.511
3/7/2017 27,56 28,00 +0,86% 27,50 28,00 27,74 27,61 28,00 79 4.918.601
30/6/2017 27,05 27,76 +1,72% 27,05 27,76 27,53 27,56 27,76 115 4.526.438
29/6/2017 27,35 27,29 +1,34% 26,90 27,35 27,09 27,20 27,29 57 3.847.581
28/6/2017 27,20 26,93 -0,74% 26,56 27,20 26,88 26,84 27,10 95 4.849.340
27/6/2017 27,35 27,13 +0,18% 26,88 27,36 27,09 26,83 27,13 58 4.134.098
26/6/2017 26,31 27,08 +2,97% 26,31 27,50 27,09 27,08 27,50 70 4.232.193
23/6/2017 26,98 26,30 -2,01% 26,30 26,98 26,44 26,30 26,61 44 2.618.545
22/6/2017 26,41 26,84 +1,05% 26,07 26,84 26,44 26,33 26,84 63 4.950.964
21/6/2017 26,60 26,56 +0,15% 26,09 26,72 26,40 26,11 26,56 83 5.388.936
20/6/2017 26,51 26,52 0,00% 26,30 26,89 26,58 26,40 26,52 84 6.521.352
19/6/2017 26,33 26,52 -0,67% 26,33 26,78 26,62 26,52 26,70 61 4.257.034
16/6/2017 26,99 26,70 -2,20% 26,55 26,99 26,73 26,70 26,92 79 6.570.680
14/6/2017 26,00 27,30 +5,20% 25,03 27,40 26,99 27,30 27,40 74 5.774.945
13/6/2017 26,20 25,95 -2,30% 25,56 26,31 26,09 25,90 25,95 51 3.830.748
12/6/2017 26,87 26,56 -1,63% 25,72 26,99 26,09 26,05 26,56 125 6.555.367
9/6/2017 27,00 27,00 +0,48% 26,18 27,09 26,69 26,64 27,00 88 5.069.464
8/6/2017 27,24 26,87 -0,52% 26,66 27,24 26,85 26,87 27,03 66 5.389.059
7/6/2017 26,92 27,01 +0,33% 26,89 27,21 27,08 27,01 27,18 66 4.250.435
6/6/2017 26,59 26,92 +0,94% 26,37 26,99 26,66 26,71 26,92 56 3.742.389
5/6/2017 26,48 26,67 +0,68% 26,48 26,89 26,69 26,48 26,67 74 4.990.342
2/6/2017 27,16 26,49 -1,63% 26,49 27,16 26,70 26,49 27,00 75 5.530.882
1/6/2017 27,99 26,93 0,00% 26,69 27,99 27,01 26,73 26,93 163 8.407.765
31/5/2017 27,70 26,93 -2,25% 26,93 27,70 27,12 26,93 27,06 194 12.206.657
30/5/2017 27,45 27,55 +0,92% 27,18 27,62 27,48 27,55 27,72 71 5.333.971
29/5/2017 27,58 27,30 -0,29% 27,08 27,58 27,21 27,10 27,30 102 5.731.322
26/5/2017 27,16 27,38 +2,32% 27,16 27,80 27,47 27,11 27,38 74 5.800.872
25/5/2017 27,01 26,76 -0,89% 26,60 27,58 26,81 26,76 27,08 66 6.364.457
24/5/2017 27,04 27,00 -0,04% 26,98 27,97 27,58 26,94 27,00 106 9.613.817
23/5/2017 26,51 27,01 +1,85% 26,41 27,01 26,77 26,61 27,01 87 6.992.641
22/5/2017 26,50 26,52 -1,52% 25,72 26,88 26,23 26,19 26,52 192 13.441.077
19/5/2017 26,31 26,93 -0,11% 26,31 27,48 26,88 26,93 27,11 143 12.615.766
18/5/2017 27,98 26,96 -9,47% 25,30 28,00 26,06 25,80 26,96 386 33.592.281
17/5/2017 30,77 29,78 -3,41% 29,62 30,77 29,99 29,78 29,96 120 9.651.545
16/5/2017 30,81 30,83 -0,55% 30,42 31,07 30,70 30,51 30,83 87 7.363.779
15/5/2017 30,75 31,00 0,00% 30,50 31,00 30,79 30,85 31,00 68 6.295.409
12/5/2017 30,50 31,00 +1,11% 30,50 31,00 30,77 30,63 31,00 73 8.179.690
11/5/2017 30,71 30,66 +0,39% 30,11 30,72 30,39 30,34 30,66 90 8.538.888
10/5/2017 30,00 30,54 +1,83% 29,81 30,54 30,34 29,77 30,54 129 9.072.019
9/5/2017 29,61 29,99 +0,94% 29,61 30,40 29,97 29,77 29,99 96 8.938.925
8/5/2017 29,80 29,71 -0,64% 29,64 30,00 29,79 29,71 29,77 84 6.871.184
5/5/2017 29,75 29,90 +0,84% 29,71 30,07 29,94 29,90 30,24 65 5.249.356
4/5/2017 30,23 29,65 -2,11% 29,65 30,35 29,88 29,65 29,81 97 8.423.350
3/5/2017 30,63 30,29 -0,75% 29,87 30,77 30,26 30,29 30,50 118 9.572.545
2/5/2017 31,48 30,52 -5,95% 29,21 31,48 30,31 30,52 30,75 162 8.056.913
28/4/2017 32,63 32,45 -0,89% 32,32 32,63 32,47 32,45 32,47 73 5.833.370
27/4/2017 32,24 32,74 +0,77% 32,24 32,87 32,64 32,30 32,74 44 4.211.813
26/4/2017 31,71 32,49 +3,70% 31,62 32,54 32,03 31,71 32,49 98 3.978.739
25/4/2017 31,49 31,33 -1,14% 31,25 31,79 31,54 31,33 31,80 62 4.261.592
24/4/2017 31,50 31,69 +1,47% 30,86 31,80 31,59 31,50 31,69 62 4.944.380
20/4/2017 31,38 31,23 -0,38% 30,83 31,61 31,13 30,70 31,23 79 6.579.085
19/4/2017 32,00 31,35 -1,20% 31,22 32,06 31,57 31,20 31,35 86 6.075.372
18/4/2017 31,83 31,73 -1,24% 31,49 32,30 31,79 31,73 31,97 43 3.682.531
17/4/2017 31,00 32,13 +4,62% 30,96 32,13 31,64 31,62 32,13 56 4.025.815
13/4/2017 31,48 30,71 -2,79% 30,71 31,48 31,06 30,71 30,90 55 3.817.832
12/4/2017 31,72 31,59 -1,03% 31,00 32,07 31,61 31,21 31,59 57 5.706.826
11/4/2017 31,76 31,92 +0,25% 31,00 31,96 31,66 31,67 31,92 74 4.774.896
10/4/2017 32,34 31,84 +0,70% 31,19 32,34 31,54 31,80 31,84 76 4.706.838
7/4/2017 31,69 31,62 +0,22% 31,34 32,03 31,70 31,30 31,62 42 2.904.073
6/4/2017 31,77 31,55 -0,75% 31,07 31,80 31,48 31,16 31,55 115 3.491.543
5/4/2017 32,60 31,79 -3,05% 31,49 32,60 31,97 31,50 31,79 75 5.527.704
4/4/2017 32,35 32,79 +1,20% 32,05 32,79 32,39 32,52 32,79 51 3.792.950
3/4/2017 32,12 32,40 +0,53% 32,12 32,64 32,31 32,05 32,40 131 6.265.829
31/3/2017 32,05 32,23 -0,74% 31,42 32,87 32,25 31,42 32,23 69 5.207.739
30/3/2017 32,83 32,47 -0,70% 32,26 32,83 32,49 32,01 32,47 39 4.315.083
29/3/2017 32,44 32,70 +0,77% 32,01 32,80 32,61 32,30 32,70 100 5.690.735
28/3/2017 31,71 32,45 +0,62% 31,71 32,61 32,16 32,08 32,45 65 5.249.925
27/3/2017 31,53 32,25 +2,35% 31,53 32,40 32,04 31,81 32,25 54 5.750.553
24/3/2017 31,39 31,51 +0,38% 31,39 31,84 31,64 31,51 32,01 42 3.943.566
23/3/2017 31,05 31,39 -0,06% 30,79 31,59 31,17 31,15 31,39 43 4.361.946
22/3/2017 31,40 31,41 +0,13% 31,03 32,90 31,47 31,06 31,41 80 3.975.610
21/3/2017 32,25 31,37 -3,83% 31,08 32,25 31,44 31,37 31,38 75 6.583.611
20/3/2017 31,90 32,62 +1,24% 31,69 32,62 32,17 32,00 32,62 58 5.423.927
17/3/2017 32,55 32,22 -0,62% 31,84 32,59 32,20 32,00 32,22 58 5.318.955
16/3/2017 32,48 32,42 +1,66% 32,12 32,54 32,37 32,10 32,42 54 4.163.622
15/3/2017 32,36 31,89 -0,34% 31,82 32,66 32,20 31,89 32,62 74 6.264.617
14/3/2017 32,49 32,00 -1,30% 31,93 32,49 32,11 32,00 32,10 73 6.832.563
13/3/2017 31,99 32,42 +0,87% 31,83 32,48 32,19 32,05 32,42 75 5.623.617
10/3/2017 31,47 32,14 +2,03% 31,47 32,55 32,15 32,09 32,14 123 8.735.303
9/3/2017 31,58 31,50 -1,59% 31,50 31,92 31,71 31,50 31,81 59 4.964.009
8/3/2017 32,02 32,01 -0,68% 31,51 32,22 31,86 31,70 32,01 93 9.312.286
7/3/2017 32,53 32,23 0,00% 31,78 32,54 32,01 31,83 32,23 84 5.974.707
6/3/2017 32,08 32,23 +0,47% 31,87 32,43 32,16 32,03 32,23 90 8.209.739
3/3/2017 31,56 32,08 +1,52% 31,56 32,12 31,96 31,87 32,08 95 8.511.793
2/3/2017 31,90 31,60 -1,83% 31,51 32,53 31,71 31,60 31,97 78 6.923.534
1/3/2017 33,10 32,19 -1,47% 31,81 33,11 32,32 31,90 32,19 147 6.857.038
24/2/2017 32,98 32,67 -3,88% 32,35 33,07 32,65 32,48 32,67 76 5.890.288
23/2/2017 33,65 33,99 +1,68% 32,94 34,11 33,65 32,97 33,99 62 5.482.998
22/2/2017 32,95 33,43 +1,36% 32,78 33,70 33,26 33,43 33,75 126 5.814.645
21/2/2017 32,00 32,98 +3,71% 32,00 33,00 32,71 32,33 32,98 66 6.370.441
20/2/2017 31,90 31,80 -1,00% 31,70 32,68 31,92 31,66 31,80 85 6.213.507
17/2/2017 31,80 32,12 +0,44% 31,31 32,12 31,70 31,68 32,58 53 5.294.541
16/2/2017 31,80 31,98 +0,19% 31,74 32,22 31,92 31,55 31,98 68 4.981.006
15/2/2017 31,76 31,92 +2,11% 31,32 32,04 31,74 31,44 31,92 77 6.968.605
14/2/2017 31,56 31,26 -4,05% 31,26 31,73 31,47 31,26 32,00 79 7.378.430
13/2/2017 31,60 32,58 +2,74% 31,49 32,58 31,68 31,54 32,58 121 10.739.282
10/2/2017 31,66 31,71 -0,50% 31,36 31,98 31,71 31,71 31,83 121 7.329.783
9/2/2017 31,89 31,87 +0,03% 31,40 31,89 31,56 31,39 31,87 94 8.089.795
8/2/2017 32,52 31,86 -0,44% 31,15 32,52 31,57 31,50 31,86 70 4.672.948
7/2/2017 31,50 32,00 +2,24% 31,28 32,00 31,49 31,27 32,00 65 5.187.217
6/2/2017 32,03 31,30 -2,28% 31,24 32,21 31,67 31,21 31,30 86 7.499.522
3/2/2017 31,13 32,03 +2,59% 31,07 32,54 32,03 31,84 32,03 92 7.246.532
2/2/2017 30,90 31,22 -4,70% 30,61 32,01 31,33 31,22 31,51 100 8.611.751
1/2/2017 32,32 32,76 +2,28% 32,13 32,99 32,46 32,00 32,76 167 8.940.965
31/1/2017 32,12 32,03 -1,75% 31,79 32,36 32,10 32,03 32,60 60 4.822.836
30/1/2017 32,57 32,60 -0,28% 32,09 32,60 32,37 31,90 32,60 82 6.248.442
27/1/2017 32,95 32,69 +2,12% 30,71 33,90 32,73 32,56 32,69 95 5.803.464
26/1/2017 32,42 32,01 -1,75% 32,01 33,89 32,72 32,01 33,88 88 6.253.662
24/1/2017 32,14 32,58 +1,46% 31,91 32,58 32,38 32,08 32,58 70 5.913.807
23/1/2017 31,33 32,11 +1,29% 31,33 32,49 32,00 32,11 32,12 93 6.589.023
20/1/2017 31,39 31,70 +0,96% 31,23 31,70 31,53 31,28 31,70 71 5.323.778
19/1/2017 31,21 31,40 +1,36% 30,75 31,40 31,24 31,15 31,40 42 3.827.134
18/1/2017 31,56 30,98 -1,05% 30,98 31,56 31,26 30,98 31,34 44 4.217.451
17/1/2017 30,91 31,31 +1,29% 30,66 31,72 31,32 31,31 31,52 64 4.914.296
16/1/2017 30,75 30,91 +0,13% 30,49 30,91 30,76 30,64 30,91 64 5.282.371
13/1/2017 30,95 30,87 +0,42% 30,61 31,21 30,96 30,02 30,87 56 5.664.033
12/1/2017 30,88 30,74 +1,49% 30,74 31,22 30,99 30,74 31,08 95 6.946.499
11/1/2017 30,60 30,29 -0,69% 30,14 30,60 30,31 30,16 30,29 100 6.750.876
10/1/2017 30,24 30,50 -0,65% 29,52 30,70 30,43 29,51 30,50 96 8.332.497
9/1/2017 30,36 30,70 +1,02% 30,20 30,70 30,43 30,24 30,70 87 7.565.322
6/1/2017 30,30 30,39 +1,64% 30,10 30,39 30,24 30,00 30,39 62 4.031.242
5/1/2017 29,96 29,90 -0,17% 29,82 30,26 29,99 29,90 30,22 109 7.679.940
4/1/2017 29,62 29,95 -0,13% 29,62 30,01 29,90 29,29 29,95 60 5.627.632
3/1/2017 29,18 29,99 +4,10% 27,52 30,00 29,55 29,00 29,99 71 6.053.381
2/1/2017 29,09 28,81 -1,20% 28,02 29,20 28,95 28,81 29,00 168 7.988.851
29/12/2016 29,00 29,16 +2,32% 28,40 29,16 28,98 28,78 29,16 79 5.336.258
28/12/2016 28,12 28,50 +2,52% 28,12 28,83 28,58 28,50 28,87 38 3.095.423
27/12/2016 28,12 27,80 -1,07% 27,71 28,24 28,00 27,80 28,29 80 2.957.206
26/12/2016 27,49 28,10 +2,00% 26,71 28,10 27,81 27,84 28,10 49 2.416.942
23/12/2016 27,10 27,55 +3,18% 27,06 27,73 27,40 27,24 27,55 60 4.411.585
22/12/2016 27,15 26,70 -2,73% 26,45 27,15 26,70 26,53 26,70 111 7.251.046
21/12/2016 27,59 27,45 -1,61% 26,98 27,59 27,20 26,97 27,45 80 4.488.404
20/12/2016 27,20 27,90 +2,24% 27,20 27,90 27,50 27,29 27,90 62 4.348.418
19/12/2016 28,38 27,29 -2,74% 27,15 28,39 27,51 27,20 27,29 84 6.427.070
16/12/2016 27,78 28,06 +1,23% 27,70 28,17 27,92 28,06 28,40 45 2.940.433
15/12/2016 27,48 27,72 +1,09% 27,14 27,98 27,52 27,42 28,05 52 3.727.554
14/12/2016 28,00 27,42 -1,61% 27,41 28,15 27,73 27,42 28,05 57 4.501.776
13/12/2016 27,71 27,87 +1,35% 27,43 28,14 27,75 27,41 27,87 73 6.233.597
12/12/2016 28,50 27,50 -1,72% 27,37 28,50 27,67 27,50 27,65 96 4.763.194
9/12/2016 27,89 27,98 +0,39% 27,60 28,15 27,93 27,98 28,12 70 4.285.822
8/12/2016 27,92 27,87 +2,46% 27,50 28,00 27,83 27,49 27,87 76 6.012.244
7/12/2016 28,03 27,20 -1,09% 27,20 28,25 27,82 27,20 28,30 92 6.758.336
6/12/2016 27,50 27,50 -0,07% 27,28 28,02 27,79 27,50 28,00 161 5.850.724
5/12/2016 28,00 27,52 +0,58% 27,30 28,00 27,58 27,52 27,78 71 5.100.468
2/12/2016 27,17 27,36 -1,62% 26,46 27,85 27,27 27,36 27,70 108 8.651.663
1/12/2016 28,97 27,81 -4,79% 27,15 28,97 27,64 27,81 28,07 171 11.487.620
30/11/2016 29,10 29,21 +2,13% 28,62 29,45 29,17 28,61 29,21 155 9.013.840
29/11/2016 28,90 28,60 -1,79% 28,60 29,27 28,86 28,60 29,10 49 3.374.844
28/11/2016 28,42 29,12 +0,41% 28,42 29,33 29,05 29,12 29,40 151 8.861.160
25/11/2016 28,69 29,00 +1,05% 28,25 29,00 28,70 28,71 29,00 51 3.614.065
24/11/2016 29,02 28,70 -1,37% 28,37 29,23 28,89 28,37 28,70 40 3.010.544
23/11/2016 29,10 29,10 +0,34% 28,85 29,10 28,97 29,10 29,11 71 5.769.870
22/11/2016 28,60 29,00 +1,43% 28,47 29,18 28,78 27,90 29,00 94 7.776.542
21/11/2016 28,40 28,59 +0,95% 28,20 28,83 28,47 28,07 28,59 82 5.578.165
18/11/2016 27,74 28,32 +0,07% 27,70 28,54 28,11 28,10 28,32 63 4.296.128
17/11/2016 28,40 28,30 +0,25% 27,68 28,70 28,23 27,62 28,30 70 5.706.872
16/11/2016 28,17 28,23 +1,55% 27,50 28,66 28,01 28,23 28,62 109 9.355.300
14/11/2016 27,89 27,80 -4,53% 27,21 28,75 27,80 27,80 28,17 65 4.696.147
11/11/2016 28,58 29,12 -1,79% 27,52 29,78 28,28 27,70 29,12 99 7.075.280
10/11/2016 30,69 29,65 -3,26% 28,06 30,69 29,27 29,65 29,79 197 12.083.154
9/11/2016 29,85 30,65 -1,19% 29,81 31,42 30,60 30,33 30,65 98 8.774.351
8/11/2016 31,00 31,02 -0,13% 31,00 31,82 31,27 31,02 31,70 40 3.062.262
7/11/2016 30,49 31,06 +2,20% 30,49 31,28 31,02 30,20 31,33 89 7.056.108
4/11/2016 30,70 30,39 -0,72% 29,96 30,88 30,46 30,30 30,39 61 4.721.950
3/11/2016 30,80 30,61 -0,42% 30,35 31,43 30,80 30,02 30,61 100 9.007.250
1/11/2016 31,58 30,74 -3,33% 30,69 31,73 31,22 30,74 31,73 182 9.163.240
31/10/2016 31,07 31,80 +3,72% 31,07 31,85 31,47 31,50 31,80 65 5.835.887
28/10/2016 30,86 30,66 -2,51% 30,42 31,26 30,94 30,50 30,66 41 2.800.560
27/10/2016 30,91 31,45 +3,59% 30,73 31,45 30,93 30,94 31,45 95 5.243.890
26/10/2016 30,68 30,36 -0,23% 30,20 30,70 30,43 30,36 30,70 53 4.066.763
25/10/2016 31,25 30,43 -2,62% 30,13 31,25 30,44 30,43 31,22 72 6.046.389
24/10/2016 30,93 31,25 +1,36% 30,60 31,25 30,80 30,56 31,25 47 4.758.990
21/10/2016 31,20 30,83 -1,38% 30,70 31,27 30,94 30,83 31,05 44 2.713.646
20/10/2016 31,00 31,26 +1,17% 30,42 31,30 31,04 30,85 31,26 94 5.992.134
19/10/2016 31,24 30,90 -2,00% 30,78 31,53 31,08 30,90 31,30 52 3.850.847
18/10/2016 30,77 31,53 +3,61% 30,60 31,53 31,08 31,23 31,53 71 5.457.758
17/10/2016 30,49 30,43 -1,84% 28,72 30,74 30,35 30,43 30,56 58 4.012.281
14/10/2016 30,23 31,00 +3,16% 30,14 31,00 30,34 28,85 31,00 57 4.369.988
13/10/2016 29,80 30,05 +1,21% 28,93 30,17 29,83 30,00 30,05 55 4.448.642
11/10/2016 29,79 29,69 -0,87% 29,68 30,00 29,81 29,69 30,24 81 4.836.188
10/10/2016 29,73 29,95 +0,77% 29,73 30,15 29,97 29,80 29,95 66 4.163.223
7/10/2016 29,38 29,72 +1,33% 29,25 29,76 29,56 29,60 29,72 62 5.180.914
6/10/2016 29,76 29,33 -0,24% 28,96 29,76 29,19 29,16 29,33 51 4.897.925
5/10/2016 29,00 29,40 +1,45% 28,92 29,40 29,10 28,90 29,40 63 4.788.822
4/10/2016 28,69 28,98 +1,97% 28,40 28,98 28,65 28,32 28,98 96 8.649.223
3/10/2016 28,36 28,42 +0,64% 27,74 28,48 28,22 28,42 28,49 109 7.536.560
30/9/2016 28,52 28,24 +0,07% 28,18 28,98 28,48 28,24 28,53 106 4.266.751
29/9/2016 28,70 28,22 -1,71% 28,21 28,90 28,45 28,22 28,47 53 3.294.972
28/9/2016 28,45 28,71 -0,90% 28,45 29,92 28,80 28,71 29,91 73 3.426.392
27/9/2016 28,67 28,97 +1,76% 28,33 28,97 28,66 28,33 28,97 45 3.107.856
26/9/2016 28,68 28,47 -1,83% 28,33 28,70 28,48 28,47 28,69 61 3.998.009
23/9/2016 28,43 29,00 +1,05% 28,43 29,00 28,76 28,75 29,00 42 3.276.392
22/9/2016 28,54 28,70 +0,70% 28,52 29,10 28,74 28,70 28,74 67 5.108.959
21/9/2016 28,38 28,50 +1,71% 27,81 28,55 28,26 28,50 28,90 56 3.990.808
20/9/2016 28,23 28,02 +1,85% 27,77 28,23 27,99 28,02 28,46 56 3.079.977
19/9/2016 27,75 27,51 -1,15% 27,51 28,30 27,76 27,51 27,75 40 2.554.073
16/9/2016 28,30 27,83 -0,61% 27,46 28,30 27,78 27,80 27,83 76 4.682.033
15/9/2016 27,57 28,00 +0,90% 27,57 28,29 28,06 28,00 28,19 57 4.375.703
14/9/2016 27,80 27,75 +0,40% 27,53 27,82 27,72 27,75 27,99 43 3.162.997
13/9/2016 28,68 27,64 -3,42% 27,62 28,68 27,95 27,64 28,02 74 4.228.907
12/9/2016 28,37 28,62 +0,14% 28,18 28,82 28,45 28,62 29,00 87 5.475.294
9/9/2016 29,50 28,58 -5,61% 28,58 29,94 29,17 28,58 28,63 84 5.709.828
8/9/2016 29,92 30,28 +0,46% 29,91 30,45 30,29 29,61 30,28 74 6.077.091
6/9/2016 30,28 30,14 +0,47% 29,51 30,43 30,18 30,13 30,14 125 7.113.698
5/9/2016 30,00 30,00 -0,33% 29,81 30,23 30,03 29,86 30,00 63 3.649.859
2/9/2016 29,30 30,10 +1,18% 29,30 30,22 29,79 30,10 30,70 92 7.980.146
1/9/2016 29,30 29,75 +2,91% 28,95 30,00 29,22 29,75 30,74 103 7.940.701
31/8/2016 29,30 28,91 -2,89% 28,88 30,50 29,27 28,91 29,30 134 6.161.053
30/8/2016 29,50 29,77 +0,98% 29,26 29,77 29,53 29,26 29,77 44 3.612.373
29/8/2016 28,93 29,48 +2,61% 28,79 29,66 29,38 29,48 29,49 87 5.708.068
26/8/2016 29,09 28,73 +0,10% 28,58 29,46 28,86 28,60 28,73 48 4.289.328
25/8/2016 28,70 28,70 +0,77% 28,60 29,00 28,79 28,60 28,70 43 4.108.757
24/8/2016 28,30 28,48 -3,49% 28,22 28,72 28,47 28,48 28,70 43 3.280.146
23/8/2016 29,04 29,51 +1,62% 27,52 29,51 28,89 28,56 29,51 41 3.060.606
22/8/2016 29,81 29,04 -3,10% 28,90 29,81 29,16 28,90 29,04 53 3.109.201
19/8/2016 29,86 29,97 -0,53% 29,66 30,06 29,86 29,18 29,97 59 4.360.963
18/8/2016 29,80 30,13 +0,84% 29,74 30,16 30,04 30,13 30,49 37 2.631.508
17/8/2016 30,18 29,88 -0,30% 29,25 30,18 29,74 29,88 30,36 70 3.804.397
16/8/2016 30,34 29,97 -0,40% 29,61 30,34 29,94 29,60 29,97 55 4.304.964
15/8/2016 29,90 30,09 +0,64% 29,90 30,50 30,21 30,09 30,50 68 4.294.096
12/8/2016 29,55 29,90 +1,46% 29,51 29,95 29,72 29,44 29,90 46 3.010.758
11/8/2016 29,46 29,47 +1,48% 28,75 29,80 29,44 29,47 29,99 61 4.249.558
10/8/2016 29,93 29,04 -3,23% 28,87 29,93 29,15 28,87 29,04 63 3.395.696
9/8/2016 29,73 30,01 +0,03% 29,60 30,08 29,80 29,68 30,01 47 3.329.535
8/8/2016 29,95 30,00 0,00% 29,61 30,00 29,88 29,11 30,00 52 3.504.124
5/8/2016 29,90 30,00 +0,74% 29,56 30,00 29,78 29,83 30,00 56 3.826.949
4/8/2016 29,30 29,78 +0,88% 28,51 30,01 29,73 29,78 29,80 66 5.075.866
3/8/2016 29,21 29,52 -1,37% 28,86 29,52 29,11 29,13 29,52 56 5.065.381
2/8/2016 29,35 29,93 +1,60% 28,83 29,93 29,29 29,00 29,93 95 6.691.946
1/8/2016 29,09 29,46 +0,75% 29,09 29,89 29,45 29,44 29,46 103 6.501.434
29/7/2016 28,73 29,24 +0,83% 28,73 29,99 29,27 28,01 29,25 114 6.953.159
28/7/2016 29,50 29,00 -1,49% 28,28 29,50 28,53 29,00 29,98 68 5.195.507
27/7/2016 29,68 29,44 +0,14% 29,21 29,89 29,54 29,44 30,00 80 4.204.208
26/7/2016 29,40 29,40 +1,34% 29,38 29,96 29,51 29,29 29,52 29 3.019.262
25/7/2016 29,60 29,01 -2,32% 28,76 29,97 29,34 29,01 29,55 46 4.042.254
22/7/2016 29,50 29,70 -0,24% 29,50 29,82 29,68 29,60 29,70 80 3.580.719
21/7/2016 29,51 29,77 -0,50% 29,01 29,77 29,52 29,00 29,77 49 4.098.107
20/7/2016 29,72 29,92 +1,08% 29,28 29,92 29,72 29,49 29,92 67 4.042.175
19/7/2016 29,01 29,60 -0,37% 29,01 29,60 29,47 29,38 29,60 59 4.429.801
18/7/2016 29,39 29,71 +1,57% 29,13 29,71 29,49 29,01 29,71 65 5.335.633
15/7/2016 29,47 29,25 +0,76% 28,96 29,47 29,15 29,03 29,25 55 3.853.551
14/7/2016 28,02 29,03 +4,69% 28,02 29,15 28,94 28,65 29,03 63 5.749.095
13/7/2016 27,42 27,73 +1,20% 27,42 28,14 27,78 27,73 28,15 56 3.397.834
12/7/2016 28,02 27,40 -1,08% 27,40 28,02 27,68 27,40 27,62 72 4.631.295
11/7/2016 26,89 27,70 +0,62% 26,89 28,00 27,67 27,59 27,70 72 4.130.579
8/7/2016 26,31 27,53 +2,00% 26,31 27,74 27,55 27,53 27,64 67 3.019.965
7/7/2016 27,06 26,99 +0,04% 26,81 27,40 27,07 26,26 26,99 37 2.786.019
6/7/2016 26,89 26,98 +0,71% 26,50 27,03 26,77 26,94 26,98 55 3.456.421
5/7/2016 27,00 26,79 -0,85% 26,67 27,20 26,86 26,79 27,28 59 4.187.762
4/7/2016 27,25 27,02 -1,06% 27,02 27,50 27,24 27,02 27,35 33 2.452.114
1/7/2016 27,38 27,31 +2,48% 26,27 27,38 27,17 27,22 27,31 123 5.334.323
30/6/2016 26,75 26,65 -0,93% 26,48 27,29 26,87 26,65 27,16 84 4.205.756
29/6/2016 26,13 26,90 +3,03% 26,13 26,99 26,79 26,27 26,90 38 2.952.479
28/6/2016 25,64 26,11 -0,61% 25,64 26,45 26,17 25,75 26,77 62 2.870.261
27/6/2016 26,10 26,27 +4,58% 25,40 26,27 25,76 25,48 26,30 43 2.053.432
24/6/2016 26,18 25,12 -6,93% 25,12 26,44 26,09 25,12 27,55 64 4.049.525
23/6/2016 26,49 26,99 +2,66% 26,26 26,99 26,67 26,85 26,99 76 4.849.721
22/6/2016 26,01 26,29 +0,15% 25,84 26,69 26,24 25,76 26,29 49 2.432.611
21/6/2016 25,28 26,25 +1,35% 25,28 26,25 25,85 26,00 26,25 73 4.858.544
20/6/2016 25,62 25,90 +1,41% 25,62 26,07 25,93 25,28 25,90 41 2.367.504
17/6/2016 25,99 25,54 -1,77% 25,25 26,00 25,53 25,25 25,54 64 4.189.890
16/6/2016 25,17 26,00 +1,96% 24,60 26,00 25,22 25,25 26,00 46 2.473.022
15/6/2016 25,03 25,50 +0,95% 25,03 25,66 25,27 25,00 25,50 72 4.249.150
14/6/2016 25,63 25,26 -1,10% 24,91 25,76 25,18 24,60 25,26 76 4.586.882
13/6/2016 25,38 25,54 -1,39% 24,97 25,72 25,52 25,54 26,00 85 5.150.708
10/6/2016 25,87 25,90 -0,80% 25,33 25,90 25,56 25,01 25,90 39 1.681.544
9/6/2016 26,07 26,11 -0,72% 25,76 26,27 26,06 24,87 26,50 56 3.954.651
8/6/2016 25,00 26,30 +3,38% 25,00 26,32 25,99 24,85 26,30 77 4.979.917
7/6/2016 25,59 25,44 -2,04% 25,12 25,70 25,44 25,10 25,44 61 3.225.873
6/6/2016 25,55 25,97 -0,12% 25,14 25,97 25,42 25,14 25,97 65 4.516.109
3/6/2016 25,98 26,00 +2,65% 25,34 26,00 25,62 25,53 26,00 61 4.668.457
2/6/2016 24,62 25,33 +0,28% 24,62 26,17 25,22 25,00 25,33 62 4.003.461
1/6/2016 24,75 25,26 +2,98% 24,31 25,26 24,91 24,63 25,26 140 6.667.552
31/5/2016 25,29 24,53 -3,01% 24,04 25,52 24,72 24,44 24,53 120 7.066.809
30/5/2016 25,52 25,29 -2,88% 25,29 25,75 25,54 25,29 25,99 83 4.240.420
27/5/2016 25,32 26,04 +0,58% 25,32 26,19 25,66 25,30 26,04 91 3.256.297
25/5/2016 26,09 25,89 -1,26% 25,89 26,52 26,23 25,89 26,94 40 3.030.316
24/5/2016 27,96 26,22 +1,51% 25,80 27,96 26,07 25,80 26,22 73 4.949.805
23/5/2016 25,48 25,83 -1,30% 25,39 26,28 25,83 25,41 25,83 62 3.493.076
20/5/2016 26,42 26,17 -0,68% 26,10 26,69 26,29 26,17 27,03 80 4.800.984
19/5/2016 26,85 26,35 -2,08% 26,30 26,85 26,43 26,35 28,88 44 2.979.162
18/5/2016 27,00 26,91 -4,54% 26,50 27,42 26,94 26,65 26,91 50 3.785.401
17/5/2016 27,50 28,19 +1,26% 26,77 28,19 27,05 26,61 28,19 79 4.949.310
16/5/2016 27,97 27,84 -1,38% 27,53 28,05 27,78 27,50 27,84 84 5.427.218
13/5/2016 28,80 28,23 -2,76% 27,76 29,00 28,35 28,05 28,23 84 4.949.386
12/5/2016 28,59 29,03 +3,24% 28,06 29,52 29,06 29,03 29,50 80 5.333.678
11/5/2016 29,02 28,12 -1,51% 28,12 29,20 28,63 28,12 28,99 78 7.093.010
10/5/2016 28,00 28,55 +1,96% 26,60 28,55 28,09 28,25 28,55 90 7.827.818
9/5/2016 27,30 28,00 +2,04% 26,37 28,00 27,19 27,63 28,00 85 4.968.312
6/5/2016 28,37 27,44 +3,12% 27,06 28,37 27,30 27,00 27,44 45 2.326.379
5/5/2016 27,94 26,61 -4,59% 26,61 28,10 27,38 26,61 28,39 60 3.863.917
4/5/2016 27,48 27,89 +3,30% 26,90 27,95 27,67 27,72 27,89 56 4.175.736
3/5/2016 27,67 27,00 -2,56% 26,77 27,67 27,03 27,00 27,50 69 5.084.115
2/5/2016 28,07 27,71 -1,04% 27,38 28,23 27,67 27,53 27,71 106 7.020.859
29/4/2016 29,00 28,00 -1,75% 27,70 29,43 28,13 27,56 28,00 146 5.342.283
28/4/2016 29,23 28,50 -2,06% 27,89 29,23 28,38 28,20 28,50 94 7.769.800
27/4/2016 28,39 29,10 +1,93% 28,39 29,20 28,99 28,88 29,10 218 5.950.647
26/4/2016 27,59 28,55 +3,74% 27,41 28,55 28,05 28,00 28,55 99 3.767.251
25/4/2016 27,97 27,52 -2,06% 27,15 28,00 27,44 27,35 27,52 61 3.336.787
22/4/2016 27,73 28,10 -6,33% 27,54 28,20 27,88 27,86 28,10 78 4.916.618
20/4/2016 28,60 30,00 +2,42% 28,00 30,00 28,60 28,77 30,00 87 6.413.475
19/4/2016 28,91 29,29 +0,03% 28,37 29,29 28,72 28,53 29,29 89 7.500.116
18/4/2016 28,99 29,28 -7,49% 28,44 29,28 28,84 28,70 29,28 110 11.093.368
15/4/2016 33,49 31,65 -0,91% 31,56 33,49 32,08 31,65 33,45 83 7.162.435
14/4/2016 32,85 31,94 -0,50% 31,78 32,85 32,05 31,94 32,33 64 4.890.736
13/4/2016 32,50 32,10 +0,06% 32,10 33,00 32,62 32,10 32,44 55 4.977.286
12/4/2016 31,25 32,08 +3,32% 31,25 32,37 32,04 32,08 32,19 73 6.053.288
11/4/2016 31,71 31,05 +1,07% 30,52 31,71 31,20 30,13 31,05 89 6.589.603
8/4/2016 30,02 30,72 +4,95% 30,02 30,80 30,56 30,44 30,72 106 2.910.144
7/4/2016 29,78 29,27 +0,58% 29,09 29,78 29,38 29,27 29,77 56 3.916.876
6/4/2016 29,38 29,10 -3,00% 28,96 29,61 29,28 29,10 29,55 142 6.292.863
5/4/2016 29,85 30,00 +0,47% 29,29 30,48 29,82 30,00 30,25 160 3.790.302
4/4/2016 30,48 29,86 -3,11% 29,65 30,50 29,95 29,45 29,86 89 4.847.493
1/4/2016 29,98 30,82 +2,32% 29,49 31,62 30,37 30,50 30,82 105 6.488.502
31/3/2016 30,55 30,12 -4,53% 30,08 31,46 30,38 30,12 30,60 50 3.765.225
30/3/2016 31,56 31,55 +2,37% 31,18 32,00 31,52 30,86 31,55 78 5.261.613
29/3/2016 31,00 30,82 -0,19% 30,36 31,50 30,93 30,82 31,28 102 5.848.552
28/3/2016 30,72 30,88 +4,96% 30,20 31,06 30,71 30,51 31,21 56 4.738.955
24/3/2016 29,77 29,42 -2,58% 29,42 29,84 29,59 29,42 31,49 41 2.852.621
23/3/2016 30,62 30,20 -2,61% 29,86 30,80 30,16 29,06 30,20 62 4.802.328
22/3/2016 31,08 31,01 +0,10% 30,40 31,17 30,87 30,36 31,01 56 4.480.056
21/3/2016 30,70 30,98 +0,32% 30,49 31,26 30,91 30,98 31,49 62 4.114.642
18/3/2016 30,72 30,88 -0,39% 29,99 31,09 30,34 30,10 31,00 131 8.606.317
17/3/2016 29,77 31,00 +13,64% 29,02 31,14 30,47 30,83 31,00 357 16.929.715
16/3/2016 27,55 27,28 -4,98% 26,63 29,00 27,37 27,10 27,28 157 3.798.235
15/3/2016 29,28 28,71 -3,92% 27,99 29,28 28,45 28,71 29,64 78 3.665.228
14/3/2016 29,98 29,88 +0,78% 29,50 30,60 30,08 29,68 29,88 99 6.464.094
11/3/2016 28,79 29,65 +4,99% 28,79 29,92 29,52 29,65 30,00 236 8.646.828
10/3/2016 27,88 28,24 +1,40% 26,08 29,25 28,46 28,24 28,76 177 12.328.203
9/3/2016 28,73 27,85 -2,01% 27,79 28,73 28,03 27,67 27,85 93 6.391.776
8/3/2016 27,89 28,42 +1,50% 27,21 28,99 28,43 28,17 28,42 86 6.186.822
7/3/2016 28,62 28,00 -1,75% 27,30 28,62 27,79 27,64 28,00 97 7.169.920
4/3/2016 26,98 28,50 +9,53% 26,29 28,50 28,11 28,00 28,50 170 12.866.924
3/3/2016 25,58 26,02 +4,58% 25,10 26,25 25,64 26,02 27,00 112 8.698.660
2/3/2016 24,06 24,88 +3,32% 23,85 24,88 24,39 24,44 24,88 95 5.415.799
1/3/2016 23,59 24,08 +4,60% 23,53 24,10 23,89 23,50 24,08 133 5.931.184
29/2/2016 22,28 23,02 +3,46% 22,28 23,30 23,06 23,02 23,33 127 5.280.396
26/2/2016 23,10 22,25 -1,59% 22,25 23,20 22,60 22,25 22,64 77 4.464.227
25/2/2016 22,62 22,61 +0,49% 21,51 22,95 22,53 22,61 22,89 219 5.249.784
24/2/2016 22,31 22,50 +0,45% 22,02 22,63 22,28 22,50 23,19 73 3.389.824
23/2/2016 22,80 22,40 -1,88% 22,40 23,03 22,64 22,40 22,65 114 3.786.454
22/2/2016 21,85 22,83 +5,79% 21,85 22,86 22,50 22,83 23,00 161 4.843.707
19/2/2016 21,98 21,58 -0,14% 21,25 21,99 21,52 21,58 22,52 34 1.362.497
18/2/2016 21,34 21,61 +1,89% 21,20 21,62 21,49 21,47 21,61 120 4.377.638
17/2/2016 21,91 21,21 -2,57% 21,21 22,31 21,81 21,21 21,85 53 3.026.316
16/2/2016 21,29 21,77 +2,25% 21,05 21,77 21,51 21,49 21,77 59 2.966.604
15/2/2016 21,02 21,29 +2,21% 21,00 21,50 21,09 20,60 21,29 76 3.524.765
12/2/2016 20,68 20,83 -7,22% 20,66 20,95 20,80 20,83 21,00 60 2.993.535
11/2/2016 20,75 22,45 +9,30% 20,53 22,45 20,79 20,51 22,45 57 2.792.119
10/2/2016 20,88 20,54 -3,30% 20,54 21,11 20,97 20,54 21,17 65 2.391.257
5/2/2016 21,60 21,24 -1,07% 20,83 22,00 21,32 21,06 21,59 99 3.626.675
4/2/2016 20,32 21,47 +6,34% 20,24 22,04 21,19 21,47 21,82 144 6.810.530
3/2/2016 19,88 20,19 +6,26% 19,69 20,38 20,01 20,19 20,32 65 2.935.756
2/2/2016 19,80 19,00 -3,26% 19,00 19,80 19,29 19,00 19,10 106 3.412.188
1/2/2016 19,77 19,64 -0,25% 19,21 19,80 19,52 19,64 19,90 131 3.605.174
29/1/2016 18,47 19,69 +1,08% 18,47 19,69 19,42 19,59 19,69 131 4.571.592
28/1/2016 19,16 19,48 +3,18% 18,90 19,48 19,05 18,88 19,48 85 4.467.985
27/1/2016 18,50 18,88 +1,12% 18,40 19,05 18,82 18,88 19,17 103 3.747.606
26/1/2016 17,92 18,67 +1,47% 17,92 18,72 18,54 18,59 18,67 55 2.475.363
22/1/2016 18,56 18,40 -0,05% 18,40 18,83 18,58 18,40 18,58 41 2.293.099
21/1/2016 18,24 18,41 -3,00% 18,19 18,98 18,43 18,41 18,98 29 1.198.533
20/1/2016 18,10 18,98 -0,05% 18,02 18,98 18,31 18,68 18,98 66 2.403.330
19/1/2016 18,42 18,99 +2,15% 18,42 18,99 18,66 18,32 18,99 40 1.665.101
18/1/2016 18,83 18,59 -1,27% 18,30 18,83 18,44 18,38 18,59 41 1.813.114
15/1/2016 19,20 18,83 +1,24% 18,20 19,20 18,46 18,73 18,83 128 5.731.472
14/1/2016 19,70 18,60 +0,11% 18,60 19,70 19,00 18,60 19,19 140 2.347.069
13/1/2016 19,31 18,58 -2,57% 18,58 19,31 19,03 18,58 18,95 116 2.274.897
12/1/2016 19,07 19,07 -1,24% 18,91 19,10 19,00 18,92 19,07 125 3.427.898
11/1/2016 19,56 19,31 +0,05% 18,69 19,65 19,24 19,06 19,31 99 4.960.457
8/1/2016 19,40 19,30 0,00% 19,04 19,56 19,39 19,30 19,38 119 4.911.974
7/1/2016 19,91 19,30 -6,54% 19,30 19,91 19,51 19,30 19,46 79 3.569.315
6/1/2016 20,47 20,65 -1,53% 19,79 20,65 20,11 19,90 20,65 67 3.215.950
5/1/2016 20,03 20,97 +3,40% 19,99 20,97 20,16 19,99 20,97 106 4.343.863
4/1/2016 20,08 20,28 -2,22% 20,01 20,50 20,20 20,01 20,28 174 8.867.335
30/12/2015 21,66 20,74 -2,31% 20,67 21,66 20,85 20,73 20,74 135 4.366.571
29/12/2015 21,43 21,23 -0,66% 21,23 21,51 21,39 21,23 21,67 51 3.599.273
28/12/2015 21,32 21,37 +2,74% 20,80 21,66 21,29 21,27 21,37 59 1.976.273
23/12/2015 21,31 20,80 -1,19% 20,80 21,43 21,19 20,80 21,32 99 4.272.514
22/12/2015 21,45 21,05 -0,05% 21,05 21,61 21,22 21,05 22,57 96 3.540.627
21/12/2015 21,77 21,06 -1,86% 20,95 21,77 21,25 21,06 21,51 191 5.520.474
18/12/2015 22,25 21,46 -5,46% 21,27 22,25 21,81 21,25 21,46 117 6.094.373
17/12/2015 22,98 22,70 -3,16% 22,66 23,22 22,87 22,63 22,70 37 1.892.109
16/12/2015 22,62 23,44 +1,21% 22,35 23,44 22,86 22,84 23,44 82 3.956.508
15/12/2015 23,98 23,16 +1,18% 22,90 23,98 23,12 23,02 23,16 74 4.653.126
14/12/2015 23,48 22,89 -3,82% 22,77 23,99 23,01 22,74 22,89 94 5.019.426
11/12/2015 23,57 23,80 -0,42% 23,30 23,99 23,56 23,38 23,80 86 4.774.102
10/12/2015 25,29 23,90 -7,94% 23,03 25,29 24,09 23,74 23,90 101 5.661.363
9/12/2015 24,39 25,96 +9,12% 24,36 25,96 24,78 24,78 25,96 75 4.402.508
8/12/2015 24,98 23,79 -2,14% 23,66 24,98 23,86 23,79 23,92 54 3.093.425
7/12/2015 25,00 24,31 +1,29% 24,20 25,00 24,46 23,81 24,31 25 1.225.449
4/12/2015 24,89 24,00 -4,61% 24,00 24,89 24,46 24,00 24,47 88 4.741.850
3/12/2015 25,00 25,16 +3,75% 25,00 25,82 25,38 25,10 25,16 148 6.436.022
2/12/2015 24,07 24,25 +0,54% 23,77 24,41 24,11 23,80 24,25 200 8.404.505
1/12/2015 24,14 24,12 +0,71% 23,80 24,19 24,03 23,80 24,12 176 5.399.636
30/11/2015 24,45 23,95 -1,88% 23,84 24,50 24,06 23,95 24,35 173 6.972.390
27/11/2015 25,12 24,41 -3,48% 24,41 25,27 24,86 24,41 24,64 113 5.805.213
26/11/2015 24,94 25,29 +2,26% 24,94 25,43 25,21 25,29 26,24 39 2.404.450
25/11/2015 25,36 24,73 -4,37% 24,73 25,36 25,02 24,73 24,85 83 4.708.882
24/11/2015 25,50 25,86 +3,77% 25,23 25,95 25,71 25,86 26,20 65 4.237.394
23/11/2015 26,20 24,92 -3,41% 24,92 26,47 25,84 24,91 25,98 71 5.293.974
19/11/2015 25,20 25,80 +2,34% 25,20 26,21 25,88 25,80 26,10 87 6.185.237
18/11/2015 25,00 25,21 +1,49% 24,77 25,50 25,17 25,21 25,29 55 3.495.000
17/11/2015 23,99 24,84 +3,59% 23,99 25,22 24,82 24,84 24,95 77 4.046.222
16/11/2015 23,81 23,98 +0,17% 23,55 23,98 23,72 23,72 23,98 60 3.392.132
13/11/2015 24,02 23,94 -0,50% 23,76 24,18 23,96 23,80 23,94 67 2.786.874
12/11/2015 25,29 24,06 +0,21% 23,50 25,29 24,09 24,06 24,80 210 4.383.271
11/11/2015 23,93 24,01 +1,48% 23,80 24,45 24,13 24,01 24,50 321 4.268.271
10/11/2015 24,14 23,66 -0,84% 23,20 24,90 23,51 23,54 23,67 200 5.269.311
9/11/2015 25,00 23,86 -2,61% 23,85 25,00 24,09 23,86 24,40 154 3.867.390
6/11/2015 24,86 24,50 -1,76% 24,30 25,05 24,78 24,50 24,77 53 2.726.116
5/11/2015 25,39 24,94 +1,51% 24,44 25,48 24,86 24,94 25,05 72 3.716.636
4/11/2015 25,00 24,57 -5,43% 24,45 25,70 24,77 24,39 24,57 58 3.109.109
3/11/2015 23,53 25,98 +10,32% 23,53 25,98 24,40 24,74 25,98 83 4.853.358
30/10/2015 23,70 23,55 +0,30% 23,38 23,92 23,60 23,41 23,55 145 5.314.708
29/10/2015 23,90 23,48 -3,49% 23,23 24,30 23,86 23,48 23,92 89 4.552.547
28/10/2015 25,50 24,33 -0,49% 24,00 25,50 24,42 24,33 25,48 153 4.279.115
27/10/2015 23,75 24,45 +0,45% 23,75 24,45 24,07 24,11 24,45 52 3.219.468
26/10/2015 24,00 24,34 -2,76% 23,80 24,99 24,12 23,70 24,34 65 2.788.751
23/10/2015 25,99 25,03 +1,62% 24,08 25,99 24,79 24,12 25,03 104 4.133.857
22/10/2015 24,29 24,63 +2,24% 24,20 24,63 24,45 24,40 24,63 108 4.052.399
21/10/2015 24,25 24,09 +0,67% 23,95 24,30 24,16 24,09 24,50 201 2.471.655
20/10/2015 24,90 23,93 -4,28% 23,93 24,90 24,16 23,93 23,96 375 5.189.389
19/10/2015 25,00 25,00 -1,81% 24,74 25,08 24,90 24,71 25,00 54 2.948.860
16/10/2015 25,48 25,46 +0,47% 24,60 25,48 24,90 24,52 25,46 49 2.393.488
15/10/2015 25,35 25,34 +0,60% 24,32 25,40 25,10 25,00 25,34 85 4.211.863
14/10/2015 25,25 25,19 +0,12% 24,90 25,62 25,25 25,17 25,31 68 4.191.556
13/10/2015 26,30 25,16 -5,06% 24,91 26,50 25,31 25,16 25,42 113 6.974.598
9/10/2015 27,50 26,50 -1,12% 26,01 27,50 26,74 26,01 26,50 71 2.168.914
8/10/2015 26,84 26,80 -0,74% 26,64 27,15 26,83 26,80 26,88 95 3.890.441
7/10/2015 26,19 27,00 +4,49% 26,19 27,40 26,83 25,01 27,00 83 6.885.970
6/10/2015 26,00 25,84 -0,08% 25,40 26,01 25,76 25,84 26,10 76 5.332.320
5/10/2015 25,39 25,86 +2,42% 25,39 26,21 25,91 25,78 25,86 69 4.444.246
2/10/2015 23,88 25,25 +3,44% 23,85 25,25 24,69 23,92 25,25 283 10.256.458
1/10/2015 23,98 24,41 -1,81% 23,60 24,41 24,08 23,60 24,41 202 5.530.207
30/9/2015 23,59 24,86 +8,09% 23,28 24,89 23,68 23,73 24,86 247 4.396.521
29/9/2015 22,90 23,00 -1,88% 22,90 23,70 23,38 23,00 23,30 162 3.478.976
28/9/2015 23,68 23,44 -3,30% 23,15 24,00 23,38 23,44 23,99 275 4.310.546
25/9/2015 25,00 24,24 -1,54% 23,83 25,08 24,25 23,90 24,24 43 2.454.217
24/9/2015 23,48 24,62 -0,08% 22,98 24,81 23,91 24,62 24,82 101 5.319.399
23/9/2015 25,63 24,64 -1,48% 24,30 25,64 24,66 24,27 24,64 108 6.289.833
22/9/2015 25,08 25,01 +0,60% 24,09 25,40 24,50 25,01 25,50 106 5.831.801
21/9/2015 26,30 24,86 +1,30% 24,79 26,30 25,04 24,86 25,05 55 3.192.773
18/9/2015 26,88 24,54 -9,08% 24,54 26,89 25,82 24,54 25,32 112 7.855.753
17/9/2015 26,65 26,99 +0,63% 26,56 27,26 26,94 26,99 27,17 67 5.197.128
16/9/2015 26,55 26,82 +2,09% 26,55 27,00 26,81 26,82 27,10 96 7.770.813
15/9/2015 26,00 26,27 +1,70% 25,58 26,29 26,02 25,99 26,27 84 5.919.646
14/9/2015 24,62 25,83 +5,51% 24,05 25,83 25,25 25,15 25,83 62 4.416.511
11/9/2015 24,52 24,48 +0,25% 24,23 24,78 24,52 24,48 24,50 189 5.627.934
10/9/2015 23,98 24,42 -2,44% 23,78 24,85 24,32 24,05 24,42 134 5.171.832
9/9/2015 24,85 25,03 -0,16% 24,85 25,60 25,25 24,31 25,19 151 6.027.955
8/9/2015 24,98 25,07 +0,28% 24,50 25,07 24,84 24,31 25,07 125 3.657.243
4/9/2015 25,37 25,00 +2,46% 24,38 25,40 24,87 24,50 25,00 189 5.505.222
3/9/2015 25,10 24,40 -2,01% 24,06 25,56 25,07 24,40 25,99 84 3.977.285
2/9/2015 24,30 24,90 +1,63% 24,30 25,00 24,77 24,88 25,50 68 4.292.979
1/9/2015 24,35 24,50 -3,35% 24,00 24,94 24,46 24,45 24,50 141 7.054.847
31/8/2015 25,78 25,35 -4,05% 25,00 25,78 25,27 25,14 25,35 101 7.257.978
28/8/2015 27,02 26,42 -2,44% 26,22 27,02 26,55 26,42 26,69 96 5.277.238
27/8/2015 26,21 27,08 +4,48% 26,21 27,79 26,91 26,30 27,08 127 7.479.376
26/8/2015 25,43 25,92 +7,20% 24,55 26,14 25,58 25,57 25,92 117 8.829.301
25/8/2015 25,83 24,18 -0,29% 24,18 25,83 25,07 24,18 24,71 107 6.969.374
24/8/2015 23,37 24,25 -2,77% 23,02 24,83 23,96 24,25 24,63 96 6.501.840
21/8/2015 25,35 24,94 -0,32% 24,59 25,35 24,85 24,52 24,94 199 4.033.784
20/8/2015 24,88 25,02 -0,40% 24,50 25,44 24,90 25,02 25,49 146 5.119.916
19/8/2015 25,49 25,12 -1,49% 24,65 25,49 24,89 25,00 25,12 113 4.719.995
18/8/2015 24,75 25,50 +0,59% 24,55 26,05 25,44 25,50 25,82 172 5.681.658
17/8/2015 25,38 25,35 -5,69% 25,08 25,60 25,30 25,01 25,35 100 5.213.890
14/8/2015 25,51 26,88 +5,37% 25,32 26,88 25,58 25,33 26,88 63 4.201.135
13/8/2015 26,38 25,51 -1,88% 25,42 26,38 25,63 25,51 25,67 63 3.345.301
12/8/2015 26,39 26,00 -2,07% 25,60 26,39 25,85 25,73 26,00 98 5.176.503
11/8/2015 26,48 26,55 -0,19% 26,20 26,59 26,39 26,55 26,59 75 4.036.374
10/8/2015 26,45 26,60 +0,87% 26,45 26,78 26,65 26,60 27,00 48 2.676.258
7/8/2015 27,00 26,37 -2,30% 26,22 27,00 26,52 26,26 26,37 81 4.063.248
6/8/2015 27,00 26,99 -0,11% 26,88 27,42 27,04 26,82 26,99 45 2.195.280
5/8/2015 27,20 27,02 -0,81% 26,88 27,42 27,05 27,02 27,22 89 3.953.052
4/8/2015 27,93 27,24 -0,40% 26,78 27,93 27,09 27,00 27,24 90 4.568.266
3/8/2015 27,67 27,35 -3,97% 26,70 27,67 27,06 27,18 27,35 103 5.793.784
31/7/2015 27,50 28,48 +4,44% 26,95 28,48 27,51 26,95 28,48 256 6.661.331
30/7/2015 27,88 27,27 -0,80% 26,94 27,88 27,24 27,27 27,35 249 4.996.703
29/7/2015 26,00 27,49 +2,16% 26,00 27,51 27,21 27,49 28,49 160 5.171.743
28/7/2015 26,54 26,91 0,00% 26,27 27,15 26,76 26,91 27,25 151 5.861.938
27/7/2015 26,30 26,91 +0,67% 26,28 26,91 26,51 26,32 26,91 97 4.997.982
24/7/2015 26,14 26,73 +1,17% 25,78 26,73 26,14 26,10 26,73 91 7.282.972
23/7/2015 27,79 26,42 -5,30% 26,21 27,79 26,65 26,21 26,42 97 6.544.876
22/7/2015 27,26 27,90 +1,27% 27,02 27,90 27,31 27,00 27,90 58 4.609.014
21/7/2015 27,89 27,55 -1,61% 27,27 27,89 27,51 27,07 27,55 58 3.260.163
20/7/2015 27,91 28,00 +0,18% 27,67 28,00 27,78 27,62 28,00 68 4.903.283
17/7/2015 28,15 27,95 -1,52% 27,61 28,36 28,00 27,60 27,94 58 4.315.039
16/7/2015 28,50 28,38 -0,25% 28,02 28,73 28,35 28,02 28,38 51 4.276.610
15/7/2015 28,18 28,45 +1,97% 28,00 28,59 28,25 27,67 28,45 61 6.065.804
14/7/2015 27,83 27,90 -0,21% 27,83 28,66 28,35 27,90 28,00 71 6.500.846
13/7/2015 27,66 27,96 +1,23% 27,66 28,35 27,97 27,96 28,01 73 5.699.068
10/7/2015 26,94 27,62 +1,81% 26,94 27,80 27,61 27,62 27,75 104 6.113.061
8/7/2015 27,40 27,13 +0,67% 27,00 27,98 27,22 26,92 27,13 206 3.765.261
7/7/2015 27,10 26,95 -1,46% 26,73 27,55 27,00 26,95 27,67 137 4.856.423
6/7/2015 27,50 27,35 -0,94% 26,86 27,80 27,20 27,30 27,35 154 5.294.637
3/7/2015 27,81 27,61 +0,33% 27,58 27,91 27,74 27,50 27,95 59 4.075.723
2/7/2015 27,93 27,52 -0,54% 27,52 28,25 27,96 27,52 27,89 55 4.046.113
1/7/2015 28,09 27,67 -1,32% 27,67 28,42 27,92 27,67 27,86 101 5.479.242
30/6/2015 27,70 28,04 +1,41% 27,01 28,04 27,82 27,76 28,04 116 5.348.823
29/6/2015 28,30 27,65 -3,32% 26,36 28,30 27,71 27,60 27,88 58 3.575.617
26/6/2015 28,14 28,60 +2,58% 28,00 28,60 28,35 28,00 28,60 93 5.268.111
25/6/2015 27,60 27,88 +1,64% 27,31 27,96 27,65 27,60 27,88 141 5.144.633
24/6/2015 27,52 27,43 +3,47% 27,11 27,82 27,64 27,43 27,81 87 5.159.064
23/6/2015 27,72 26,51 -3,42% 26,51 28,05 27,73 26,51 27,70 104 5.341.773
22/6/2015 27,49 27,45 +0,40% 27,45 27,99 27,70 27,45 27,90 108 8.403.388
19/6/2015 27,83 27,34 -1,41% 27,15 27,83 27,34 27,15 27,34 129 5.961.449
18/6/2015 27,47 27,73 +2,70% 26,93 27,88 27,48 27,73 27,79 88 4.510.598
17/6/2015 27,10 27,00 -0,18% 26,80 27,35 27,03 27,00 27,50 109 4.827.698
16/6/2015 26,98 27,05 +1,96% 26,73 27,27 27,05 27,05 27,13 96 4.792.255
15/6/2015 26,48 26,53 -0,26% 26,00 26,79 26,32 26,53 26,89 118 4.883.719
12/6/2015 26,67 26,60 -1,77% 26,26 26,67 26,46 26,60 26,66 69 3.866.225
11/6/2015 27,49 27,08 +1,39% 26,54 27,49 26,77 26,64 27,08 70 4.709.220
10/6/2015 26,32 26,71 +2,93% 26,32 26,97 26,79 26,71 26,95 96 5.439.642
9/6/2015 26,90 25,95 -0,19% 25,83 26,90 26,02 25,95 26,81 84 4.064.731
8/6/2015 25,91 26,00 -0,08% 25,91 26,97 26,09 25,98 26,00 90 6.071.228
5/6/2015 26,34 26,02 -1,25% 25,80 26,99 26,06 26,02 27,00 111 8.174.063
3/6/2015 27,02 26,35 -2,44% 26,30 27,02 26,46 26,25 26,35 126 8.875.976
2/6/2015 26,80 27,01 +0,67% 26,70 27,10 26,91 26,85 27,01 94 5.767.430
1/6/2015 26,43 26,83 +2,09% 25,96 26,83 26,29 26,49 26,83 220 8.915.951
29/5/2015 27,18 26,28 -3,95% 26,18 27,20 26,62 26,17 26,28 245 9.631.803
28/5/2015 27,50 27,36 -1,58% 26,60 27,99 26,99 27,02 27,36 139 6.453.876
27/5/2015 26,41 27,80 +3,04% 26,41 27,80 27,02 27,33 27,80 154 5.046.209
26/5/2015 27,53 26,98 -2,74% 26,60 27,54 27,03 26,58 26,99 204 8.760.061
25/5/2015 27,35 27,74 +1,95% 27,25 27,74 27,50 27,50 27,74 147 7.372.436
22/5/2015 28,29 27,21 -2,89% 27,16 28,29 27,57 27,21 27,50 172 9.236.075
21/5/2015 28,80 28,02 -2,57% 28,02 28,88 28,25 28,02 28,20 96 6.185.137
20/5/2015 29,37 28,76 -2,08% 28,73 29,37 28,88 28,76 29,19 80 5.837.850
19/5/2015 29,48 29,37 +0,93% 28,55 29,48 28,92 29,37 29,55 74 5.085.402
18/5/2015 29,63 29,10 +0,28% 29,00 29,80 29,15 29,10 29,29 68 4.311.940
15/5/2015 29,65 29,02 -1,69% 29,02 29,95 29,57 29,02 29,96 119 6.793.132
14/5/2015 29,21 29,52 +2,36% 28,82 29,57 29,17 29,40 29,52 92 5.891.283
13/5/2015 29,53 28,84 -1,00% 28,69 29,53 28,92 28,84 29,30 109 6.358.631
12/5/2015 29,38 29,13 -2,51% 29,09 29,65 29,26 29,10 29,55 88 5.518.472
11/5/2015 29,82 29,88 +0,54% 29,40 29,91 29,62 29,35 29,88 80 6.583.672
8/5/2015 29,91 29,72 -0,40% 29,50 30,17 29,81 29,72 29,99 94 7.533.705
7/5/2015 29,67 29,84 -0,07% 29,37 29,84 29,60 29,76 29,84 105 6.391.430
6/5/2015 30,26 29,86 -1,03% 29,31 30,47 29,79 29,50 29,86 108 7.449.053
5/5/2015 29,83 30,17 +1,41% 29,55 30,79 30,20 30,09 30,17 83 7.333.296
4/5/2015 30,13 29,75 -1,94% 29,75 30,64 30,29 29,75 30,48 111 8.799.838
30/4/2015 30,58 30,34 -0,78% 29,65 30,58 30,12 30,00 30,34 199 8.139.861
29/4/2015 30,45 30,58 +0,66% 29,69 30,59 29,97 29,96 30,58 119 9.657.156
28/4/2015 31,02 30,38 -0,43% 30,01 31,02 30,29 30,30 30,38 125 8.117.648
27/4/2015 31,61 30,51 -0,94% 30,51 31,61 30,79 30,51 31,00 108 6.913.681
24/4/2015 30,99 30,80 -0,16% 30,80 31,40 31,02 30,80 31,07 119 9.294.322
23/4/2015 31,19 30,85 -0,13% 30,37 31,20 30,78 30,85 31,10 74 5.871.441
22/4/2015 30,10 30,89 +2,45% 30,10 31,03 30,66 30,62 30,89 225 5.497.970
20/4/2015 30,43 30,15 -0,56% 29,70 31,17 30,12 29,95 30,15 92 7.009.342
17/4/2015 31,00 30,32 -1,08% 30,09 31,00 30,57 30,30 30,32 63 4.547.234
16/4/2015 31,24 30,65 -2,30% 30,65 31,24 30,93 30,65 31,10 63 5.495.412
15/4/2015 31,25 31,37 +1,55% 30,81 31,37 31,09 31,00 31,37 103 7.684.721
14/4/2015 31,60 30,89 -2,22% 30,80 31,60 30,94 30,88 31,12 152 5.586.579
13/4/2015 31,39 31,59 -0,06% 31,11 31,88 31,47 31,14 31,59 94 3.383.462
10/4/2015 30,90 31,61 +0,54% 30,89 31,61 31,28 31,30 31,61 94 6.710.563
9/4/2015 31,85 31,44 -1,44% 30,90 31,85 31,23 31,16 31,44 76 3.492.172
8/4/2015 32,02 31,90 +0,19% 31,89 32,39 32,11 31,90 32,17 89 6.397.311
7/4/2015 32,00 31,84 -0,47% 31,48 32,07 31,66 31,60 31,84 83 6.474.002
6/4/2015 30,33 31,99 -0,03% 30,33 32,20 31,85 31,70 31,99 119 7.488.706
2/4/2015 31,85 32,00 +2,99% 31,16 32,00 31,78 30,13 32,00 111 5.914.910
1/4/2015 30,16 31,07 +1,97% 30,02 31,54 31,02 31,07 31,35 185 8.595.396
31/3/2015 29,58 30,47 +2,52% 29,15 30,49 29,89 30,30 30,47 120 9.378.907
30/3/2015 29,20 29,72 +2,13% 28,81 29,97 29,34 29,44 29,72 138 4.982.545
27/3/2015 29,61 29,10 -18,49% 28,92 29,88 29,24 29,00 29,10 513 10.839.156
26/3/2015 36,85 35,70 -1,41% 35,01 36,96 36,03 35,70 36,97 84 7.819.563
25/3/2015 36,95 36,21 -2,14% 36,21 37,70 37,07 36,21 37,25 77 6.169.200
24/3/2015 37,20 37,00 -1,86% 36,04 37,65 36,94 36,85 37,00 75 5.774.149
23/3/2015 37,20 37,70 -0,21% 37,00 37,70 37,30 37,01 37,70 79 5.781.806
20/3/2015 37,15 37,78 +3,91% 37,14 37,78 37,55 37,42 37,78 84 7.214.390
19/3/2015 37,49 36,36 -1,73% 36,20 37,49 36,56 36,36 37,15 44 3.009.072
18/3/2015 35,89 37,00 +2,89% 35,28 37,48 36,59 36,50 37,49 192 7.172.094
17/3/2015 34,45 35,96 +4,17% 34,11 35,96 35,21 34,50 35,96 81 7.171.439
16/3/2015 34,00 34,52 +1,53% 33,90 34,64 34,23 34,05 34,52 62 6.590.247
13/3/2015 34,18 34,00 -1,71% 33,41 34,66 33,71 34,00 34,66 84 6.553.593
12/3/2015 34,69 34,59 +1,71% 34,04 35,51 34,72 34,00 34,59 46 3.507.719
11/3/2015 34,35 34,01 +0,03% 34,01 35,88 34,83 34,01 35,92 72 6.796.154
10/3/2015 34,91 34,00 -4,44% 34,00 35,10 34,51 34,00 35,20 95 7.104.022
9/3/2015 35,00 35,58 +1,22% 34,79 35,58 35,08 34,95 35,58 70 5.557.866
6/3/2015 36,00 35,15 -2,90% 35,15 36,10 35,53 35,15 35,75 430 7.075.144
5/3/2015 36,80 36,20 +0,56% 35,53 36,80 36,10 35,52 36,20 252 3.935.784
4/3/2015 36,39 36,00 -1,61% 36,00 36,70 36,34 35,51 36,00 104 6.416.073
3/3/2015 36,80 36,59 +0,25% 36,30 36,80 36,50 36,40 36,59 256 5.060.267
2/3/2015 37,98 36,50 -4,25% 36,01 37,98 36,76 36,10 36,50 189 7.744.763
27/2/2015 37,87 38,12 +2,39% 36,55 38,62 38,02 37,52 38,12 191 6.851.705
26/2/2015 37,84 37,23 +0,84% 36,99 38,07 37,36 37,23 37,76 49 4.673.717
25/2/2015 37,28 36,92 -0,22% 36,59 37,66 36,91 36,92 37,78 68 4.201.163
24/2/2015 37,00 37,00 +4,20% 36,04 37,05 36,82 36,04 37,00 60 3.834.450
23/2/2015 36,51 35,51 -2,42% 35,51 36,97 36,30 35,51 36,68 53 3.698.711
20/2/2015 36,72 36,39 +0,25% 36,06 36,72 36,20 36,38 36,40 50 3.924.804
19/2/2015 36,99 36,30 +1,91% 35,12 37,00 36,38 36,30 36,55 34 2.554.827
18/2/2015 36,30 35,62 -1,74% 35,62 37,00 36,55 35,62 37,00 42 2.884.070
13/2/2015 35,40 36,25 +2,98% 35,35 36,30 35,94 34,50 36,25 93 4.129.576
12/2/2015 34,59 35,20 +3,10% 34,56 35,48 35,06 35,20 35,49 125 3.502.756
11/2/2015 34,50 34,14 -0,50% 33,83 34,50 34,10 33,83 35,50 103 3.663.255
10/2/2015 35,45 34,31 -1,58% 34,03 35,45 34,84 34,31 35,30 172 4.379.444
9/2/2015 35,20 34,86 -1,80% 34,85 35,49 35,01 34,86 35,50 81 2.997.284
6/2/2015 35,50 35,50 +1,43% 34,50 35,50 35,14 34,41 35,50 59 3.507.251
5/2/2015 35,50 35,00 0,00% 34,86 35,50 35,10 35,00 35,50 58 5.960.991
4/2/2015 35,21 35,00 -0,57% 34,81 35,76 35,28 34,00 35,00 55 5.294.557
3/2/2015 35,01 35,20 +0,60% 34,35 35,20 34,98 33,05 35,20 113 4.656.898
2/2/2015 33,99 34,99 -0,03% 33,10 34,99 34,05 34,20 34,99 112 7.836.176
30/1/2015 33,70 35,00 +4,42% 32,90 35,00 33,37 33,17 35,00 191 6.768.413
29/1/2015 34,88 33,52 -2,25% 33,45 34,88 33,84 33,52 34,99 132 5.712.971
28/1/2015 35,00 34,29 -2,03% 33,91 35,01 34,39 33,90 35,11 73 3.600.717
27/1/2015 34,90 35,00 +0,69% 33,70 35,00 34,39 34,60 35,00 44 3.453.682
26/1/2015 34,21 34,76 +2,15% 33,75 34,76 34,21 34,24 34,76 43 3.175.103
23/1/2015 34,60 34,03 -1,39% 33,98 34,60 34,31 34,00 34,39 63 2.470.472
22/1/2015 34,99 34,51 -1,34% 33,79 35,26 34,85 34,51 35,00 83 3.544.701
21/1/2015 33,02 34,98 +5,14% 33,02 34,98 34,25 34,50 34,98 75 6.401.879
20/1/2015 33,39 33,27 +0,79% 33,08 33,88 33,45 33,09 34,50 62 4.392.155
19/1/2015 34,97 33,01 -5,60% 33,01 34,97 33,87 33,01 34,10 110 6.616.654
16/1/2015 34,22 34,97 +1,24% 34,18 34,97 34,37 34,15 34,97 35 4.111.041
15/1/2015 35,96 34,54 +0,12% 34,47 35,96 34,97 34,47 34,99 61 3.891.308
14/1/2015 34,89 34,50 +1,08% 33,71 35,06 34,72 33,73 34,50 47 3.070.776
13/1/2015 34,87 34,13 -1,36% 34,13 35,10 34,47 34,13 35,00 42 3.490.078
12/1/2015 34,97 34,60 -2,75% 34,15 35,04 34,39 34,20 34,61 68 2.424.669
9/1/2015 36,98 35,58 -2,06% 34,67 36,98 35,49 34,70 35,58 61 3.017.281
8/1/2015 36,00 36,33 +2,57% 35,56 36,62 36,16 33,71 36,33 83 4.241.513
7/1/2015 34,70 35,42 -2,42% 34,70 36,49 35,87 35,42 36,22 129 6.393.705
6/1/2015 33,81 36,30 +8,36% 33,51 36,30 34,13 34,60 36,30 64 4.871.218
5/1/2015 34,00 33,50 -1,38% 33,19 34,40 33,71 33,27 33,50 140 8.349.962
2/1/2015 34,32 33,97 -0,12% 33,08 35,73 34,24 32,32 35,45 67 6.626.042
30/12/2014 34,78 34,01 -0,56% 34,01 35,74 34,74 34,01 35,75 135 4.346.745
29/12/2014 34,96 34,20 +0,56% 34,19 35,09 34,62 34,20 35,11 75 5.137.674
26/12/2014 34,67 34,01 -2,80% 34,01 35,77 34,66 34,01 35,24 79 5.362.597
23/12/2014 34,90 34,99 -1,35% 33,93 35,00 34,50 34,80 34,99 141 16.904.536
22/12/2014 34,70 35,47 +5,25% 33,95 35,47 34,54 34,46 35,47 39 2.901.048
19/12/2014 34,70 33,70 -5,02% 33,70 35,00 34,45 33,70 35,00 63 6.053.136
18/12/2014 35,00 35,48 +3,14% 33,08 35,50 34,87 33,70 35,48 72 4.837.565
17/12/2014 32,80 34,40 +9,38% 32,80 35,49 34,20 34,40 35,50 79 7.343.597
16/12/2014 31,20 31,45 -2,15% 31,20 33,00 32,19 31,45 32,58 105 7.453.879
15/12/2014 33,58 32,14 -4,00% 32,10 34,18 33,03 32,14 32,74 136 8.490.380
12/12/2014 34,96 33,48 -3,46% 33,35 35,32 34,29 33,30 33,48 148 5.335.661
11/12/2014 34,99 34,68 -0,83% 34,17 35,30 34,62 34,68 35,00 93 4.888.961
10/12/2014 34,30 34,97 +2,55% 33,99 34,99 34,42 34,42 34,97 123 8.503.629
9/12/2014 34,75 34,10 -2,01% 34,10 35,25 34,80 34,10 35,35 162 7.598.832
8/12/2014 35,35 34,80 -0,77% 34,50 35,85 35,08 34,80 34,95 70 2.651.786
5/12/2014 36,24 35,07 -1,24% 35,07 36,24 35,60 35,07 36,24 65 4.152.131
4/12/2014 36,50 35,51 -2,79% 35,51 36,67 35,95 35,51 36,00 78 5.127.088
3/12/2014 36,23 36,53 +0,83% 35,98 36,60 36,29 36,52 37,49 45 3.788.813
2/12/2014 37,11 36,23 +0,61% 35,48 37,11 36,10 35,54 36,23 79 6.082.123
1/12/2014 37,68 36,01 -3,46% 36,00 37,82 36,72 36,00 37,00 131 8.628.208
28/11/2014 38,19 37,30 -2,10% 37,30 38,99 38,40 37,30 39,00 112 5.411.240
27/11/2014 38,60 38,10 -0,78% 37,85 39,10 38,49 37,85 38,10 65 4.887.534
26/11/2014 39,49 38,40 -1,59% 38,13 39,51 38,75 38,40 39,78 81 6.002.251
25/11/2014 38,03 39,02 +0,49% 38,00 39,32 38,77 39,02 39,25 79 8.217.402
24/11/2014 39,20 38,83 -9,61% 38,00 39,44 38,68 38,00 38,83 115 8.787.152
21/11/2014 36,98 42,96 +16,74% 36,74 42,96 37,99 39,50 39,80 119 7.725.366
19/11/2014 35,13 36,80 +4,04% 35,01 36,80 36,00 35,60 36,80 92 7.762.446
18/11/2014 33,87 35,37 +4,96% 33,16 35,39 34,42 34,50 35,37 73 5.955.851
17/11/2014 34,50 33,70 -2,85% 33,51 34,84 34,04 33,70 34,00 58 4.130.097
14/11/2014 34,00 34,69 +0,73% 33,27 35,99 33,76 34,20 35,99 70 4.553.261
13/11/2014 35,46 34,44 -2,55% 34,24 35,50 34,71 33,31 34,44 67 6.410.109
12/11/2014 35,36 35,34 +5,81% 34,30 36,33 35,48 34,30 35,34 61 4.732.896
11/11/2014 35,00 33,40 -5,57% 33,40 35,36 34,92 33,40 35,36 69 4.844.333
10/11/2014 36,37 35,37 0,00% 35,15 36,37 35,48 35,00 35,38 69 4.836.242
7/11/2014 34,94 35,37 +1,67% 34,27 35,45 35,01 35,00 35,37 68 6.037.189
6/11/2014 35,39 34,79 -4,08% 34,51 35,39 34,83 33,50 35,40 37 4.831.713
5/11/2014 35,98 36,27 +0,11% 34,81 36,30 35,86 34,80 36,27 63 6.567.131
4/11/2014 35,99 36,23 +2,06% 34,80 36,23 35,65 35,70 36,23 82 8.768.351
3/11/2014 36,40 35,50 -1,39% 34,51 36,40 35,18 34,62 35,50 75 8.096.247
31/10/2014 35,01 36,00 +4,05% 34,58 36,00 35,35 35,80 36,00 86 6.403.427
30/10/2014 34,00 34,60 +7,62% 33,35 35,99 34,17 34,60 36,00 108 8.365.451
29/10/2014 33,81 32,15 -4,32% 32,15 34,48 33,13 32,15 34,49 70 5.954.586
28/10/2014 33,78 33,60 +5,03% 32,25 33,83 32,97 32,70 33,50 50 3.650.780
27/10/2014 29,90 31,99 -2,35% 29,70 32,10 30,97 31,40 31,99 92 8.477.167
24/10/2014 33,98 32,76 +1,08% 32,45 34,49 33,26 32,41 32,77 44 3.666.614
23/10/2014 34,00 32,41 -4,70% 32,41 34,00 32,92 32,41 33,99 45 2.926.369
22/10/2014 33,97 34,01 -0,23% 33,50 34,99 34,16 33,55 34,01 65 5.848.653
21/10/2014 35,95 34,09 -5,23% 33,19 35,95 33,92 33,93 34,09 61 4.622.907
20/10/2014 36,00 35,97 +2,74% 35,50 36,60 35,91 35,64 35,97 43 4.251.847
17/10/2014 35,52 35,01 -3,23% 35,01 36,63 35,79 35,01 36,65 49 4.388.034
16/10/2014 35,97 36,18 -1,12% 34,51 36,20 35,42 34,51 36,18 64 5.069.043
15/10/2014 37,49 36,59 -2,87% 35,42 37,49 36,35 36,25 36,60 59 4.362.322
14/10/2014 38,00 37,67 -1,64% 37,07 38,89 38,03 37,67 38,90 44 2.803.159
13/10/2014 36,00 38,30 +6,89% 36,00 38,51 37,89 38,30 38,40 53 6.059.729
10/10/2014 37,10 35,83 -5,21% 35,83 37,90 36,41 35,83 37,93 59 4.667.900
9/10/2014 38,96 37,80 +2,52% 36,71 38,96 37,33 37,00 37,80 35 3.254.960
8/10/2014 37,90 36,87 -5,39% 36,17 38,44 37,20 36,80 36,87 80 8.248.154
7/10/2014 38,28 38,97 +3,37% 37,50 38,97 38,06 37,50 38,97 55 4.762.373
6/10/2014 37,94 37,70 +4,72% 34,93 39,40 37,93 37,50 37,70 51 5.838.194
3/10/2014 34,98 36,00 +4,35% 34,15 36,25 34,88 34,26 36,24 71 5.974.956
2/10/2014 33,84 34,50 +1,65% 33,21 36,00 34,37 34,50 36,26 49 4.839.889
1/10/2014 34,85 33,94 -1,65% 33,74 34,99 34,12 33,62 33,94 117 9.315.734
30/9/2014 36,97 34,51 -2,35% 33,58 36,97 34,91 34,51 35,25 89 5.728.799
29/9/2014 37,45 35,34 -6,28% 34,80 37,45 35,92 35,34 36,20 68 4.371.317
26/9/2014 36,99 37,71 +2,50% 36,61 38,29 37,95 37,70 38,30 54 3.613.135
25/9/2014 37,49 36,79 -1,95% 36,51 37,59 36,99 36,50 36,79 59 4.347.205
24/9/2014 36,80 37,52 +0,35% 36,46 38,67 37,27 37,52 38,70 39 4.312.740
23/9/2014 37,57 37,39 -0,51% 36,05 38,69 37,34 37,00 37,40 44 3.812.203
22/9/2014 37,08 37,58 -0,77% 36,06 39,45 37,13 37,36 37,58 48 3.761.742
19/9/2014 38,10 37,87 -0,60% 37,31 38,98 37,72 37,31 37,87 51 4.556.280
18/9/2014 38,40 38,10 -1,19% 37,51 38,55 38,01 38,00 38,10 25 2.603.938
17/9/2014 39,60 38,56 -1,51% 38,47 39,60 39,09 38,56 38,62 51 4.360.266
16/9/2014 38,61 39,15 +2,76% 38,25 39,99 39,14 38,85 39,15 44 5.061.937
15/9/2014 37,00 38,10 +3,53% 36,41 38,29 37,60 38,10 38,30 49 4.637.160
12/9/2014 37,58 36,80 -3,69% 36,09 37,97 37,33 36,80 37,95 57 5.749.660
11/9/2014 38,34 38,21 +1,87% 37,86 39,95 38,32 37,53 38,21 28 2.950.565
10/9/2014 38,20 37,51 -2,32% 37,50 40,44 37,94 37,50 37,89 46 3.832.183
9/9/2014 38,40 38,40 -1,99% 38,25 40,48 38,68 38,40 38,89 34 3.358.242
8/9/2014 39,92 39,18 -2,00% 38,50 40,46 39,73 38,00 39,18 47 4.801.115
5/9/2014 39,40 39,98 +3,28% 39,38 40,00 39,68 39,30 39,99 59 5.506.297
4/9/2014 39,80 38,71 -4,02% 38,71 41,77 39,65 38,71 40,00 35 4.613.571
3/9/2014 40,66 40,33 -1,15% 39,56 41,29 40,26 40,32 41,29 41 4.759.691
2/9/2014 39,98 40,80 +1,49% 39,50 41,25 40,46 40,01 40,80 84 11.977.732
1/9/2014 40,20 40,20 -1,33% 40,03 40,85 40,57 40,02 40,20 104 11.033.241
29/8/2014 40,05 40,74 +3,06% 39,81 41,19 40,41 40,35 40,74 97 7.375.472
28/8/2014 39,50 39,53 -0,30% 39,50 40,00 39,82 39,52 40,00 36 5.128.240
27/8/2014 38,66 39,65 +1,28% 38,60 39,93 39,33 38,60 39,65 78 9.490.425
26/8/2014 39,00 39,15 -0,13% 38,61 39,15 38,87 38,70 39,15 35 4.443.048
25/8/2014 38,22 39,20 +2,62% 38,21 39,98 38,85 38,70 39,20 45 4.997.304
22/8/2014 38,80 38,20 -1,55% 37,50 38,80 38,25 37,50 38,79 35 3.748.681
21/8/2014 38,50 38,80 +1,65% 38,00 38,80 38,42 38,50 38,80 48 6.021.011
20/8/2014 38,39 38,17 -0,60% 36,92 38,41 38,11 36,95 38,39 39 3.601.477
19/8/2014 36,95 38,40 +3,42% 36,95 38,40 37,84 37,65 38,40 63 6.858.322
18/8/2014 36,60 37,13 +3,40% 36,60 37,35 37,02 36,95 37,13 42 4.705.330
15/8/2014 36,70 35,91 -1,89% 35,91 37,49 36,95 35,91 36,98 57 4.637.325
14/8/2014 36,06 36,60 +1,10% 35,97 37,00 36,42 36,60 36,85 43 4.546.172
13/8/2014 35,88 36,20 -0,79% 35,50 36,66 36,15 35,70 36,20 52 6.272.267
12/8/2014 36,11 36,49 +2,16% 35,70 36,49 36,03 35,90 36,49 46 4.367.167
11/8/2014 35,20 35,72 +6,60% 35,13 36,49 35,63 35,72 36,00 49 5.748.434
8/8/2014 34,80 33,51 -7,41% 33,51 35,48 34,74 33,51 35,15 52 3.679.683
7/8/2014 35,80 36,19 +0,84% 33,03 36,19 35,33 35,00 36,19 40 3.400.215
6/8/2014 35,73 35,89 +0,64% 35,27 36,48 35,84 35,61 35,89 39 4.219.097
5/8/2014 36,00 35,66 -0,17% 35,14 36,48 35,96 35,27 35,74 50 4.682.220
4/8/2014 35,55 35,72 +1,51% 35,00 36,00 35,51 35,72 36,00 54 6.089.742
1/8/2014 35,00 35,19 +0,51% 34,87 35,99 35,23 35,01 35,19 96 8.143.987
31/7/2014 35,98 35,01 -0,57% 34,94 35,98 35,18 35,00 35,64 26 2.476.691
30/7/2014 36,00 35,21 -3,27% 35,00 36,49 35,56 35,21 36,49 62 3.512.322
29/7/2014 36,99 36,40 -0,25% 35,51 36,99 35,89 35,50 36,40 42 2.208.195
28/7/2014 36,27 36,49 -0,84% 35,95 36,49 36,14 35,51 36,49 28 2.407.185
25/7/2014 36,00 36,80 +1,18% 35,96 36,80 36,14 35,70 36,80 39 3.264.172
24/7/2014 36,50 36,37 +0,19% 35,81 36,79 36,27 36,10 36,30 29 3.210.553
23/7/2014 35,00 36,30 -1,09% 35,00 36,80 36,14 35,80 36,22 29 2.609.414
22/7/2014 36,53 36,70 +9,36% 36,02 36,70 36,44 36,01 37,00 34 3.159.755
21/7/2014 36,69 33,56 -9,30% 33,56 38,45 36,10 33,56 36,30 50 3.899.360
18/7/2014 36,00 37,00 +7,22% 36,00 37,00 36,60 36,40 37,00 67 7.384.025
17/7/2014 34,80 34,51 -0,46% 34,51 35,99 35,01 34,51 35,20 34 4.096.906
16/7/2014 35,50 34,67 -2,97% 34,31 35,50 34,71 34,67 34,85 39 3.749.677
15/7/2014 35,51 35,73 -0,33% 33,69 35,73 35,51 35,40 35,73 50 5.841.693
14/7/2014 34,26 35,85 +5,13% 34,26 35,85 35,17 35,30 35,85 62 6.676.021
11/7/2014 34,15 34,10 +1,16% 33,78 34,17 34,00 33,97 34,17 34 3.789.965
10/7/2014 33,00 33,71 +3,56% 33,00 34,28 33,89 33,71 34,19 63 6.530.439
8/7/2014 33,00 32,55 -1,33% 32,55 33,98 32,86 32,60 32,88 21 1.212.878
7/7/2014 33,30 32,99 -0,63% 32,23 33,30 32,74 32,61 33,00 25 2.614.507
4/7/2014 33,37 33,20 +1,53% 32,02 33,37 32,86 32,01 33,18 34 2.639.129
3/7/2014 31,99 32,70 +0,43% 31,90 32,99 32,53 32,70 33,00 46 3.050.113
2/7/2014 32,36 32,56 +0,56% 31,85 32,56 32,21 32,00 32,56 101 5.279.219
1/7/2014 32,30 32,38 +1,19% 32,20 32,82 32,49 32,20 32,48 122 4.841.791
30/6/2014 32,81 32,00 -2,47% 32,00 32,96 32,43 32,00 32,40 140 4.919.618
27/6/2014 33,99 32,81 -3,04% 32,66 33,99 33,16 32,81 32,90 78 2.073.002
26/6/2014 33,26 33,84 +2,45% 33,05 33,85 33,30 33,04 33,85 26 1.929.744
25/6/2014 33,62 33,03 -5,63% 33,03 34,94 33,97 32,90 33,50 48 5.140.990
24/6/2014 34,00 35,00 +0,75% 33,40 35,00 34,71 34,60 35,00 45 4.895.415
23/6/2014 34,74 34,74 +0,26% 34,00 34,74 34,37 33,97 34,74 18 2.220.433
20/6/2014 34,85 34,65 -1,17% 33,11 35,44 34,60 33,15 34,65 51 4.688.991
18/6/2014 34,29 35,06 +0,66% 33,80 35,44 34,47 35,06 35,45 44 4.096.586
17/6/2014 34,40 34,83 +1,16% 34,02 34,85 34,38 34,00 34,86 19 2.128.151
16/6/2014 34,88 34,43 +2,75% 34,20 34,99 34,51 34,43 34,89 46 4.157.642
13/6/2014 35,00 33,51 -4,18% 33,51 35,10 34,72 33,51 34,50 45 3.211.890
11/6/2014 33,80 34,97 +3,46% 33,80 36,09 34,97 34,80 34,98 51 4.750.098
10/6/2014 33,95 33,80 -1,46% 33,51 35,00 34,06 33,80 34,34 62 6.310.548
9/6/2014 33,42 34,30 +2,45% 33,11 36,75 33,75 33,84 37,00 39 3.901.654
6/6/2014 31,60 33,48 +5,65% 31,60 33,48 32,81 32,85 33,48 36 3.565.631
5/6/2014 32,30 31,69 -0,35% 31,52 32,94 31,94 31,51 31,69 35 3.146.626
4/6/2014 32,57 31,80 -1,43% 31,51 32,57 31,90 31,80 34,33 24 1.519.006
3/6/2014 32,15 32,26 -0,55% 31,91 32,59 32,11 32,30 39,54 42 3.330.809
2/6/2014 32,01 32,44 +0,28% 32,01 32,59 32,29 32,02 32,44 38 3.332.520
30/5/2014 32,99 32,35 -1,82% 32,01 32,99 32,27 32,00 32,35 118 4.243.331
29/5/2014 33,21 32,95 -1,29% 32,50 33,96 33,00 32,75 32,95 48 4.815.413
28/5/2014 33,40 33,38 +1,21% 33,00 34,00 33,42 33,00 33,63 43 2.563.964
27/5/2014 33,68 32,98 -2,22% 32,95 34,49 33,45 32,97 33,82 36 5.181.135
26/5/2014 33,52 33,73 -1,26% 33,39 33,99 33,56 33,39 33,99 34 4.109.549
23/5/2014 33,80 34,16 -0,18% 33,50 34,50 33,93 34,16 35,31 35 3.295.162
22/5/2014 33,00 34,22 +0,65% 33,00 34,75 34,05 34,33 34,88 42 3.541.553
21/5/2014 35,14 34,00 -3,24% 34,00 35,40 34,84 34,00 36,00 42 4.072.958
20/5/2014 35,72 35,14 -2,39% 34,40 36,00 35,17 34,02 35,14 37 3.165.499
19/5/2014 35,90 36,00 +1,12% 35,31 36,00 35,62 35,30 36,00 24 2.255.790
16/5/2014 35,40 35,60 +0,56% 34,98 36,09 35,72 35,00 36,10 26 3.022.162
15/5/2014 36,00 35,40 -2,83% 34,04 36,00 35,42 34,02 36,00 36 4.074.730
14/5/2014 35,75 36,43 +3,46% 35,40 36,43 35,90 35,41 36,43 35 2.876.260
13/5/2014 35,30 35,21 -0,68% 34,97 35,60 35,25 35,20 35,98 27 2.693.398
12/5/2014 35,50 35,45 +0,11% 35,21 36,43 35,64 35,20 35,68 27 4.138.570
9/5/2014 35,61 35,41 -0,06% 35,41 36,43 35,77 35,41 35,90 30 2.093.069
8/5/2014 36,31 35,43 -2,83% 35,43 36,99 36,12 35,43 36,00 65 4.190.911
7/5/2014 35,95 36,46 +0,69% 35,05 36,50 36,23 36,00 36,50 52 5.105.544
6/5/2014 35,27 36,21 +1,03% 35,14 36,26 35,64 35,90 36,21 38 5.169.319
5/5/2014 35,36 35,84 +1,62% 35,00 35,84 35,45 35,02 35,98 58 5.287.722
2/5/2014 35,04 35,27 +2,26% 34,02 37,26 35,37 35,27 35,29 96 9.821.175
30/4/2014 35,06 34,49 -2,54% 34,03 35,06 34,44 34,01 34,49 131 7.957.489
29/4/2014 34,20 35,39 +3,03% 34,20 36,00 35,18 34,70 35,39 51 4.683.413
28/4/2014 34,71 34,35 -1,12% 34,03 34,95 34,48 34,35 34,97 81 6.536.096
25/4/2014 34,32 34,74 0,00% 34,32 34,99 34,64 34,70 34,81 64 3.090.112
24/4/2014 34,70 34,74 +0,84% 34,33 34,99 34,58 34,53 34,74 49 3.585.922
23/4/2014 34,55 34,45 -0,17% 34,07 34,69 34,29 34,17 34,45 30 3.542.489
22/4/2014 35,00 34,51 -0,89% 34,17 35,00 34,47 34,51 34,70 79 5.708.652
17/4/2014 33,37 34,82 +2,41% 33,37 34,82 34,16 34,61 34,82 65 4.249.017
16/4/2014 33,20 34,00 +0,95% 33,20 34,15 33,78 33,70 34,20 33 3.307.690
15/4/2014 33,31 33,68 -3,74% 32,60 33,71 33,11 33,30 33,68 36 2.698.502
14/4/2014 34,99 34,99 +0,81% 33,65 34,99 34,00 33,71 34,80 51 2.530.207
11/4/2014 33,31 34,71 +1,20% 33,31 34,71 34,17 34,30 34,71 67 3.699.606
10/4/2014 33,70 34,30 +1,57% 33,07 34,96 33,64 33,22 33,50 75 2.769.151
9/4/2014 33,79 33,77 -3,02% 33,44 34,30 33,72 33,42 33,77 48 4.269.407
8/4/2014 35,30 34,82 -1,08% 33,81 36,90 35,54 33,80 34,82 192 17.058.275
7/4/2014 33,70 35,20 +6,28% 33,50 35,20 34,43 34,27 35,20 66 6.353.288
4/4/2014 33,00 33,12 -4,28% 33,00 34,70 34,07 33,12 34,20 62 5.220.996
3/4/2014 34,61 34,60 -0,23% 33,90 35,00 34,36 34,03 34,66 77 5.388.737
2/4/2014 33,70 34,68 +3,80% 33,03 35,00 34,49 34,68 35,01 119 9.724.638
1/4/2014 33,58 33,41 +0,33% 32,61 33,76 33,44 33,39 33,74 126 10.608.540
31/3/2014 33,01 33,30 -0,57% 33,01 33,65 33,45 33,26 33,30 60 7.098.964
28/3/2014 34,00 33,49 +0,30% 33,00 34,00 33,50 33,00 33,49 114 5.716.469
27/3/2014 31,60 33,39 +6,47% 31,60 34,03 32,83 33,39 33,40 139 9.828.775
26/3/2014 30,78 31,36 +2,79% 30,78 31,55 31,31 31,38 31,45 69 3.820.626
25/3/2014 30,44 30,51 +0,39% 30,44 31,14 30,67 30,50 30,69 84 4.266.126
24/3/2014 29,99 30,39 +2,08% 29,35 30,91 30,30 30,39 30,69 68 5.207.057
21/3/2014 29,58 29,77 +0,54% 29,49 30,04 29,73 29,54 29,77 72 3.079.593
20/3/2014 29,46 29,61 +1,37% 29,13 30,25 29,77 29,61 30,24 88 3.782.128
19/3/2014 28,37 29,21 +3,18% 28,19 29,32 29,12 29,21 29,40 51 2.912.028
18/3/2014 28,39 28,31 0,00% 28,20 29,03 28,68 28,31 28,99 31 2.105.488
17/3/2014 27,85 28,31 -0,28% 27,85 28,50 28,29 28,19 28,40 24 1.519.324
14/3/2014 28,19 28,39 +0,18% 27,81 28,65 28,12 27,84 28,39 29 1.771.788
13/3/2014 28,70 28,34 +0,60% 28,00 29,98 28,50 28,12 28,20 55 3.921.351
12/3/2014 28,47 28,17 -5,63% 28,02 28,60 28,39 28,17 28,75 61 3.777.982
11/3/2014 28,41 29,85 +4,81% 28,01 29,98 28,54 28,39 29,80 26 1.832.756
10/3/2014 29,37 28,48 -3,03% 28,26 30,00 28,64 28,30 28,40 91 5.157.641
7/3/2014 29,99 29,37 -2,07% 28,24 29,99 29,30 28,27 29,37 51 5.061.521
6/3/2014 29,33 29,99 +5,27% 26,92 29,99 29,23 29,45 29,99 52 5.237.213
5/3/2014 29,06 28,49 -1,15% 28,41 29,06 28,60 28,49 28,57 39 2.963.570
28/2/2014 29,79 28,82 +0,98% 28,12 29,79 29,30 28,82 29,63 103 4.897.360
27/2/2014 28,52 28,54 -2,96% 28,51 29,52 28,96 28,54 29,25 35 3.263.857
26/2/2014 28,26 29,41 +2,01% 27,87 29,41 28,34 27,89 29,41 66 3.576.771
25/2/2014 30,20 28,83 +1,37% 28,43 30,24 28,82 28,84 28,88 41 2.345.510
24/2/2014 29,01 28,44 -3,33% 28,41 30,23 29,47 28,44 30,28 49 3.418.910
21/2/2014 28,60 29,42 +1,55% 28,51 29,49 29,15 28,90 29,42 31 2.678.958
20/2/2014 28,30 28,97 +2,19% 28,05 29,40 28,63 28,30 28,97 35 3.161.168
19/2/2014 28,01 28,35 -0,32% 27,68 28,73 28,18 28,35 28,60 29 2.230.486
18/2/2014 28,74 28,44 -2,27% 28,02 28,74 28,47 28,11 28,44 37 2.972.876
17/2/2014 28,51 29,10 +1,75% 28,50 29,10 28,70 28,35 29,10 22 2.462.629
14/2/2014 28,45 28,60 -0,94% 28,37 28,88 28,59 28,60 28,91 35 2.665.227
13/2/2014 28,98 28,87 +0,94% 27,76 28,98 28,50 28,06 28,41 32 2.084.061
12/2/2014 29,45 28,60 +2,11% 28,42 29,45 28,71 28,42 28,60 36 3.112.836
11/2/2014 28,20 28,01 -2,06% 28,01 29,00 28,37 28,01 29,00 39 3.651.495
10/2/2014 28,62 28,60 +1,67% 28,42 28,92 28,59 28,60 28,75 41 2.516.064
7/2/2014 28,65 28,13 +1,88% 28,11 29,25 28,73 28,13 28,75 45 2.933.353
6/2/2014 27,50 27,61 +1,32% 27,50 29,07 28,40 27,61 28,86 47 3.571.077
5/2/2014 28,97 27,25 -2,68% 26,87 29,28 28,02 27,25 28,20 78 4.864.289
4/2/2014 27,72 28,00 +1,86% 27,63 28,45 28,16 28,00 28,85 51 3.974.170
3/2/2014 28,40 27,49 -5,17% 27,01 28,40 27,78 27,07 27,49 71 4.245.959
31/1/2014 28,07 28,99 +2,76% 28,00 28,99 28,28 28,80 28,99 64 2.350.417
30/1/2014 28,25 28,21 +0,75% 27,95 28,50 28,17 28,02 28,50 58 1.946.873
29/1/2014 28,77 28,00 -6,32% 28,00 28,98 28,43 27,95 28,52 55 3.105.619
28/1/2014 29,02 29,89 +5,58% 28,67 29,89 28,97 28,51 29,89 35 3.297.917
27/1/2014 28,80 28,31 -1,32% 28,31 28,98 28,73 28,31 28,60 34 3.019.052
24/1/2014 29,08 28,69 -1,54% 28,40 29,73 28,77 28,39 28,69 61 3.531.142
23/1/2014 29,80 29,14 -2,83% 29,10 30,20 29,53 29,13 29,39 32 1.892.532
22/1/2014 29,99 29,99 +3,92% 29,26 29,99 29,71 29,25 29,99 19 1.673.134
21/1/2014 29,00 28,86 -1,23% 28,86 29,99 29,40 28,86 29,44 33 3.639.072
20/1/2014 29,40 29,22 -1,02% 29,00 29,59 29,27 28,97 29,22 43 3.102.154
17/1/2014 29,64 29,52 -0,77% 29,25 29,66 29,51 29,20 29,52 40 2.740.742
16/1/2014 30,49 29,75 +0,34% 29,55 30,49 29,96 29,60 29,70 25 1.866.568
15/1/2014 30,00 29,65 -0,50% 29,65 30,47 29,96 29,65 29,99 26 2.037.485
14/1/2014 29,80 29,80 +0,74% 29,56 29,98 29,77 29,55 29,99 29 2.394.182
13/1/2014 29,98 29,58 -0,90% 29,51 30,32 29,75 29,53 29,80 40 3.296.469
10/1/2014 29,89 29,85 +0,84% 29,55 30,25 29,90 29,80 29,85 48 2.780.722
9/1/2014 30,71 29,60 -6,62% 29,56 30,71 29,91 29,60 29,98 85 8.363.822
8/1/2014 30,60 31,70 +3,90% 30,31 31,70 30,75 30,50 31,70 30 2.113.425
7/1/2014 31,00 30,51 -1,90% 30,51 31,59 31,21 30,51 30,80 39 3.773.849
6/1/2014 30,99 31,10 +0,03% 30,51 31,65 31,00 30,51 31,10 50 4.123.311
3/1/2014 31,63 31,09 -2,17% 30,61 32,92 31,25 31,09 31,24 69 4.958.032
2/1/2014 32,91 31,78 +5,41% 31,40 32,91 31,84 31,51 31,78 33 2.404.600
30/12/2013 31,50 30,15 +0,33% 30,15 34,00 31,74 30,15 32,92 79 2.755.456
27/12/2013 31,23 30,05 -3,87% 30,05 31,97 31,34 30,05 35,00 40 2.683.450
26/12/2013 31,04 31,26 +0,77% 31,04 31,39 31,18 31,26 31,64 55 4.092.095
23/12/2013 31,43 31,02 -0,89% 30,94 31,85 31,55 31,02 31,90 44 2.842.781
20/12/2013 31,99 31,30 -1,42% 31,30 31,99 31,59 31,30 31,90 56 5.182.229
19/12/2013 31,70 31,75 +0,06% 30,98 31,98 31,53 31,75 31,98 21 2.005.330
18/12/2013 31,20 31,73 +2,32% 30,99 31,73 31,42 31,00 31,73 42 3.293.768
17/12/2013 31,53 31,01 +1,84% 31,01 31,73 31,30 31,01 31,69 33 3.255.209
16/12/2013 31,50 30,45 -2,44% 30,45 31,73 31,31 30,45 31,53 46 4.632.443
13/12/2013 31,59 31,21 +2,33% 30,91 31,59 31,26 31,20 31,60 42 3.705.233
12/12/2013 30,90 30,50 -1,01% 30,33 31,58 30,77 30,50 31,58 34 3.251.837
11/12/2013 32,59 30,81 -2,19% 30,81 32,59 31,15 30,81 31,76 22 2.352.459
10/12/2013 32,08 31,50 -1,50% 31,50 32,61 31,87 31,50 31,80 43 2.855.546
9/12/2013 32,20 31,98 -2,14% 31,98 32,30 32,15 31,98 32,20 32 3.188.881
6/12/2013 32,25 32,68 +0,93% 32,00 33,47 32,44 32,17 32,68 38 3.519.120
5/12/2013 32,00 32,38 -2,09% 32,00 33,48 32,42 32,00 33,45 53 3.268.656
4/12/2013 32,31 33,07 +0,30% 32,12 33,20 32,83 32,40 33,07 47 3.956.364
3/12/2013 33,34 32,97 -1,29% 32,71 34,92 33,32 32,70 32,97 50 4.885.380
2/12/2013 34,31 33,40 -0,48% 33,40 34,75 34,25 33,40 33,67 117 13.535.043
29/11/2013 34,88 33,56 -1,76% 33,56 34,88 34,43 33,56 34,64 104 6.135.363
28/11/2013 34,33 34,16 +1,88% 34,01 34,81 34,54 34,00 34,82 36 2.506.884
27/11/2013 33,50 33,53 -1,18% 33,04 34,50 33,99 33,53 34,50 81 7.540.538
26/11/2013 33,09 33,93 +2,20% 32,00 34,50 33,75 33,50 33,93 73 8.237.307
25/11/2013 33,38 33,20 +1,37% 32,83 33,60 33,33 32,05 33,20 62 5.592.417
22/11/2013 32,00 32,75 -1,27% 32,00 34,08 33,51 32,75 34,98 42 3.196.480
21/11/2013 33,84 33,17 +3,56% 33,17 33,89 33,62 33,17 35,00 39 4.260.360
19/11/2013 35,00 32,03 -9,26% 32,03 35,00 34,00 32,03 33,87 44 4.181.877
18/11/2013 35,00 35,30 +1,61% 34,51 35,30 34,97 34,50 35,30 39 4.198.923
14/11/2013 34,99 34,74 +1,43% 34,25 35,04 34,64 34,74 35,00 43 3.280.847
13/11/2013 33,74 34,25 +6,70% 33,50 34,98 33,94 33,92 34,25 61 6.197.471
12/11/2013 33,85 32,10 -5,75% 32,10 34,50 33,93 32,10 33,40 49 3.912.687
11/11/2013 33,85 34,06 +0,15% 33,85 34,34 34,04 34,06 34,30 37 3.829.566
8/11/2013 34,74 34,01 -1,99% 33,32 34,76 34,31 34,01 34,49 60 4.408.963
7/11/2013 35,38 34,70 -1,50% 34,01 35,50 34,98 34,48 34,70 40 4.827.546
6/11/2013 35,99 35,23 -1,95% 35,01 36,00 35,52 35,24 35,56 39 4.209.255
5/11/2013 36,31 35,93 -1,35% 35,81 36,50 36,15 35,90 36,00 55 3.973.018
4/11/2013 35,60 36,42 +2,30% 35,55 37,19 36,02 36,31 37,00 42 5.475.862
1/11/2013 36,15 35,60 -0,84% 35,30 36,15 35,57 35,33 35,72 98 9.750.440
31/10/2013 35,81 35,90 +1,07% 35,38 36,06 35,75 35,41 36,19 49 4.959.162
30/10/2013 36,00 35,52 +0,03% 35,51 36,67 35,81 35,52 35,72 60 3.723.939
29/10/2013 36,47 35,51 -0,39% 35,51 36,47 36,14 35,50 36,09 42 2.200.771
28/10/2013 35,61 35,65 +0,25% 35,21 35,93 35,70 35,60 35,74 45 4.473.481
25/10/2013 35,92 35,56 -0,39% 35,36 35,92 35,53 35,35 35,75 35 2.896.671
24/10/2013 36,13 35,70 -0,86% 35,50 36,13 35,70 35,81 36,00 31 2.496.148
23/10/2013 36,86 36,01 -3,97% 35,54 36,86 36,41 36,00 36,67 30 2.384.953
22/10/2013 36,40 37,50 +3,56% 36,23 37,50 36,92 36,50 37,50 31 2.529.728
21/10/2013 36,87 36,21 -3,34% 35,99 36,93 36,41 36,21 36,23 37 4.077.240
18/10/2013 36,00 37,46 +1,63% 35,91 37,48 36,96 35,91 37,46 33 3.522.495
17/10/2013 36,70 36,86 -0,19% 36,65 37,36 36,81 36,52 37,19 18 2.860.693
16/10/2013 36,55 36,93 +0,63% 36,40 37,29 36,93 35,90 37,00 40 4.447.189
15/10/2013 36,68 36,70 -0,41% 36,00 36,99 36,60 36,60 36,70 34 3.536.365
14/10/2013 36,05 36,85 +1,94% 35,81 36,99 36,56 36,60 36,85 46 4.548.803
11/10/2013 36,60 36,15 -0,69% 36,00 36,60 36,19 36,00 36,29 22 2.337.170
10/10/2013 36,15 36,40 +1,11% 35,37 36,49 36,03 36,04 36,40 36 2.977.715
9/10/2013 35,15 36,00 +2,27% 35,15 36,16 35,76 35,89 36,10 53 5.099.907
8/10/2013 35,35 35,20 -2,20% 34,52 35,53 35,11 34,91 35,20 51 5.042.491
7/10/2013 35,50 35,99 +1,75% 34,52 35,99 35,27 35,06 35,99 25 2.255.792
4/10/2013 34,89 35,37 +1,35% 34,50 35,46 35,05 35,17 35,48 43 3.372.375
3/10/2013 35,35 34,90 -1,41% 34,68 35,49 35,12 34,90 35,96 47 4.493.902
2/10/2013 34,77 35,40 +2,22% 34,64 35,55 35,22 34,64 35,99 60 6.407.824
1/10/2013 34,80 34,63 -0,14% 34,09 35,54 34,84 34,63 35,10 132 10.889.493
30/9/2013 36,89 34,68 -3,43% 32,32 36,89 35,24 33,00 34,62 87 6.431.328
27/9/2013 35,30 35,91 +1,21% 35,30 36,97 35,97 35,71 36,20 58 6.136.926
26/9/2013 35,30 35,48 -0,03% 35,01 35,48 35,26 34,98 35,48 40 4.045.069
25/9/2013 35,42 35,49 +0,11% 34,99 35,79 35,28 34,98 35,49 29 2.674.491
24/9/2013 32,61 35,45 -0,95% 32,61 35,70 35,09 34,42 35,45 23 2.101.982
23/9/2013 35,00 35,79 +1,24% 35,00 35,98 35,41 35,10 35,50 22 2.149.961
20/9/2013 35,99 35,35 +0,65% 35,10 36,01 35,44 35,10 35,97 42 4.157.234
19/9/2013 36,50 35,12 -5,08% 35,12 36,50 35,77 35,12 36,29 32 3.335.427
18/9/2013 35,00 37,00 +6,72% 34,62 37,00 35,36 35,01 37,00 59 5.796.294
17/9/2013 34,46 34,67 +0,49% 33,76 35,00 34,52 33,78 35,00 29 2.724.324
16/9/2013 34,42 34,50 +1,71% 33,75 34,99 34,59 33,75 34,62 42 4.715.188
13/9/2013 34,20 33,92 -0,26% 33,80 34,50 34,16 33,90 34,30 45 3.559.773
12/9/2013 34,31 34,01 -2,27% 34,01 34,69 34,32 34,09 34,50 34 3.223.220
11/9/2013 34,60 34,80 +1,19% 33,64 34,80 34,43 32,79 34,80 50 5.127.537
10/9/2013 34,00 34,39 +1,42% 34,00 35,00 34,41 34,14 34,30 69 6.043.862
9/9/2013 32,58 33,91 +3,76% 32,58 34,00 33,57 32,63 34,00 77 7.679.667
6/9/2013 31,73 32,68 +2,28% 31,73 33,00 32,46 32,58 32,90 49 3.867.268
5/9/2013 32,59 31,95 -0,75% 31,38 32,98 31,79 31,39 32,95 75 5.331.329
4/9/2013 30,99 32,19 +2,65% 30,99 32,19 31,31 31,15 32,19 57 4.062.169
3/9/2013 31,56 31,36 +2,82% 30,63 31,74 31,38 31,00 31,36 92 7.221.215
2/9/2013 31,00 30,50 -4,69% 30,42 33,00 31,84 30,53 32,98 83 5.416.969
30/8/2013 30,01 32,00 +4,75% 30,01 32,00 31,07 31,00 33,00 119 7.068.371
29/8/2013 30,30 30,55 +1,80% 30,01 30,89 30,43 30,01 30,99 38 4.258.982
28/8/2013 30,75 30,01 -1,15% 30,01 30,75 30,28 30,01 31,98 58 3.376.735
27/8/2013 31,09 30,36 -5,13% 30,11 31,09 30,53 30,10 30,75 36 3.407.934
26/8/2013 31,59 32,00 -0,62% 31,37 32,00 31,60 31,11 33,15 50 4.521.014
23/8/2013 30,92 32,20 +4,55% 30,40 32,20 31,31 30,73 32,20 35 1.835.143
22/8/2013 30,90 30,80 +1,22% 30,38 31,09 30,77 30,80 31,41 35 2.542.136
21/8/2013 31,20 30,43 -4,52% 30,31 31,98 30,71 30,39 31,59 56 4.486.896
20/8/2013 31,34 31,87 +1,56% 30,53 31,99 31,36 30,53 31,87 42 2.721.919
19/8/2013 31,00 31,38 +0,58% 30,18 32,00 31,42 31,10 32,00 46 4.378.124
16/8/2013 31,81 31,20 -0,79% 31,05 32,27 31,33 31,20 31,60 31 2.525.235
15/8/2013 31,52 31,45 -2,54% 31,01 32,22 31,45 31,22 32,24 29 2.208.277
14/8/2013 32,00 32,27 +0,25% 31,52 32,29 31,94 32,00 32,27 58 5.130.061
13/8/2013 31,80 32,19 +2,84% 31,53 32,19 31,91 31,52 32,19 48 4.601.865
12/8/2013 31,20 31,30 +5,32% 31,10 31,93 31,70 30,02 31,88 40 3.144.978
9/8/2013 30,35 29,72 -3,19% 29,72 31,30 30,84 29,73 31,98 52 4.229.082
8/8/2013 29,62 30,70 +2,74% 29,62 30,99 30,16 29,83 30,82 36 3.778.516
7/8/2013 29,02 29,88 +1,19% 29,01 30,01 29,68 29,01 29,88 54 4.188.354
6/8/2013 30,99 29,53 -2,32% 29,03 30,99 29,83 29,53 29,83 80 6.291.092
5/8/2013 31,89 30,23 -2,39% 30,11 31,89 30,70 30,10 31,00 59 4.337.426
2/8/2013 31,45 30,97 -1,37% 30,55 31,99 31,29 29,04 31,00 94 3.432.985
1/8/2013 31,00 31,40 -0,57% 31,00 31,83 31,46 31,40 31,70 86 4.543.316
31/7/2013 31,21 31,58 -0,66% 30,31 31,58 31,03 30,73 31,57 76 5.157.959
30/7/2013 31,51 31,79 0,00% 31,23 32,00 31,52 31,42 31,79 88 4.931.977
29/7/2013 31,45 31,79 +1,89% 31,10 31,79 31,33 31,13 31,80 59 2.999.123
26/7/2013 31,52 31,20 -1,89% 31,00 32,23 31,30 31,10 31,46 78 5.459.006
25/7/2013 31,99 31,80 +1,24% 31,46 32,20 31,80 31,80 32,10 58 3.746.284
24/7/2013 32,99 31,41 -3,32% 31,41 32,99 31,85 31,40 31,85 39 3.195.235
23/7/2013 32,65 32,49 +0,71% 31,09 32,79 32,48 32,48 32,50 38 3.684.009
22/7/2013 30,61 32,26 +3,70% 30,50 32,59 31,79 31,06 32,20 53 5.438.925
19/7/2013 32,30 31,11 -2,96% 30,64 32,97 31,27 31,25 32,75 66 6.804.647
18/7/2013 32,02 32,06 -2,46% 31,50 32,95 32,26 31,90 32,28 73 7.221.169
17/7/2013 32,00 32,87 -0,33% 31,99 34,49 32,88 32,01 34,38 69 7.419.055
16/7/2013 32,16 32,98 +4,70% 30,80 32,98 31,78 31,13 32,98 47 4.521.017
15/7/2013 30,40 31,50 +1,61% 30,40 32,97 31,33 31,02 32,98 56 5.023.721
12/7/2013 30,00 31,00 +2,31% 29,90 31,00 30,34 30,00 32,50 87 6.208.901
11/7/2013 29,57 30,30 +4,70% 28,51 30,35 29,71 29,60 30,21 48 4.773.415
10/7/2013 30,50 28,94 +1,19% 28,94 30,50 29,23 28,75 29,10 48 3.563.151
8/7/2013 28,93 28,60 -2,09% 28,32 29,29 28,88 28,60 29,30 36 3.367.459
5/7/2013 29,80 29,21 -3,88% 28,29 29,80 28,91 28,70 29,21 72 5.080.104
4/7/2013 30,36 30,39 0,00% 29,52 30,39 30,03 29,34 30,39 50 3.944.243
3/7/2013 29,06 30,39 +5,08% 29,06 30,40 29,90 29,50 30,40 59 4.695.757
2/7/2013 30,99 28,92 -4,08% 28,77 30,99 30,13 28,85 30,00 101 9.723.031
1/7/2013 30,80 30,15 -2,74% 30,06 30,97 30,72 30,14 30,97 154 12.181.289
28/6/2013 30,18 31,00 +2,28% 29,81 31,00 30,15 30,29 31,00 103 7.961.233
27/6/2013 30,79 30,31 -1,21% 30,10 30,92 30,54 30,31 30,89 55 4.639.198
26/6/2013 30,89 30,68 +2,44% 29,75 30,89 30,47 30,31 30,67 53 4.479.886
25/6/2013 29,85 29,95 -2,03% 29,72 30,58 29,99 29,71 30,40 53 4.562.205
24/6/2013 30,14 30,57 -1,29% 29,21 31,76 30,03 29,80 30,56 63 5.016.491
21/6/2013 31,06 30,97 +3,23% 29,41 32,06 30,70 30,91 31,10 55 4.706.753
20/6/2013 30,40 30,00 -0,03% 29,44 31,14 30,31 30,00 31,13 101 7.449.177
19/6/2013 31,45 30,01 -4,97% 30,01 31,61 31,02 30,01 31,62 46 3.549.301
18/6/2013 32,09 31,58 -1,56% 31,13 32,09 31,42 31,21 32,07 39 4.078.373
17/6/2013 31,47 32,08 +3,48% 31,40 32,09 31,78 31,64 32,10 33 3.359.000
14/6/2013 31,90 31,00 -5,11% 31,00 32,30 31,82 31,00 31,95 58 4.076.492
13/6/2013 33,20 32,67 +0,86% 31,51 33,20 32,29 31,99 32,70 61 4.566.797
12/6/2013 32,32 32,39 +0,75% 31,83 32,98 32,17 31,86 32,41 60 5.035.283
11/6/2013 33,30 32,15 -3,16% 32,10 33,79 32,77 32,00 33,78 32 2.130.467
10/6/2013 32,79 33,20 +0,06% 30,86 34,47 33,13 33,00 34,43 45 3.482.600
7/6/2013 33,74 33,18 -1,07% 31,81 33,79 33,17 32,90 33,18 85 5.643.329
6/6/2013 33,73 33,54 +0,12% 32,91 33,98 33,32 32,95 34,50 57 5.879.419
5/6/2013 34,11 33,50 -4,26% 33,40 34,61 33,78 33,40 34,00 52 4.414.361
4/6/2013 35,12 34,99 -1,46% 34,12 35,12 34,67 34,11 34,99 67 7.754.173
3/6/2013 35,99 35,51 -0,95% 34,51 35,99 35,01 35,00 35,50 56 7.314.764
31/5/2013 34,03 35,85 +2,31% 34,03 35,99 35,21 35,15 35,85 93 6.779.506
29/5/2013 35,19 35,04 -0,71% 34,52 35,19 34,87 34,51 35,00 68 3.870.719
28/5/2013 34,99 35,29 +1,99% 34,53 36,00 35,24 34,52 35,99 70 5.943.422
27/5/2013 34,80 34,60 -0,32% 34,51 34,92 34,75 34,50 34,79 32 2.627.516
24/5/2013 34,97 34,71 -2,23% 34,50 35,49 34,80 34,71 34,90 25 2.478.314
23/5/2013 35,17 35,50 -1,22% 34,75 35,99 35,12 34,50 35,50 34 3.255.629
22/5/2013 35,89 35,94 +0,96% 35,31 36,00 35,75 34,98 35,93 58 6.131.266
21/5/2013 34,70 35,60 -0,92% 34,01 35,89 35,35 34,00 35,60 36 4.221.243
20/5/2013 34,70 35,93 +2,10% 33,01 35,93 34,90 33,61 35,93 66 5.929.845
17/5/2013 34,21 35,19 +4,24% 34,21 35,19 34,57 34,56 35,20 13 1.755.842
16/5/2013 34,19 33,76 +0,06% 33,52 35,19 34,29 33,76 34,40 30 3.451.895
15/5/2013 33,65 33,74 +1,26% 33,65 34,48 33,97 33,50 33,74 48 5.651.307
14/5/2013 33,50 33,32 -0,83% 33,31 33,99 33,62 33,30 33,84 37 4.089.312
13/5/2013 33,52 33,60 -1,87% 33,31 34,00 33,66 33,32 33,87 66 7.914.701
10/5/2013 34,27 34,24 +1,42% 33,51 34,49 33,97 34,00 34,50 59 4.827.620
9/5/2013 34,80 33,76 -3,54% 33,76 35,00 34,54 34,03 34,15 21 1.710.076
8/5/2013 34,26 35,00 +2,70% 34,09 35,00 34,73 34,08 35,00 62 6.856.587
7/5/2013 33,75 34,08 +2,04% 33,48 34,71 34,04 34,08 34,90 57 6.405.862
6/5/2013 34,50 33,40 -4,57% 33,26 34,50 33,57 32,00 33,70 73 7.441.830
3/5/2013 34,72 35,00 +1,04% 33,76 36,58 34,87 34,00 34,99 92 9.186.025
2/5/2013 34,89 34,64 +1,88% 33,20 35,10 34,50 33,50 34,75 105 11.002.991
30/4/2013 33,63 34,00 +0,77% 33,32 35,94 33,82 33,32 35,89 136 8.881.701
29/4/2013 35,00 33,74 -1,35% 33,35 35,23 33,68 33,35 33,74 62 5.632.283
26/4/2013 34,95 34,20 0,00% 33,20 34,95 33,90 33,31 33,71 54 4.203.802
25/4/2013 34,40 34,20 -0,87% 31,21 34,63 34,04 34,01 34,33 39 4.061.999
24/4/2013 34,35 34,50 +1,23% 33,38 34,60 34,42 33,55 34,57 41 4.605.833
23/4/2013 33,85 34,08 +1,31% 33,76 35,98 34,28 34,08 34,25 33 2.968.199
22/4/2013 35,00 33,64 -1,06% 33,31 35,98 33,87 33,31 33,65 43 3.988.641
19/4/2013 33,37 34,00 -2,16% 30,02 34,78 33,49 33,55 34,71 53 4.345.160
18/4/2013 33,99 34,75 +1,19% 30,75 34,75 33,71 33,00 34,75 53 4.208.572
17/4/2013 35,20 34,34 -4,05% 33,50 35,20 34,09 34,00 34,34 63 6.622.178
16/4/2013 34,79 35,79 +1,07% 34,79 35,99 35,56 35,47 35,79 58 4.149.827
15/4/2013 35,52 35,41 -0,95% 33,57 35,69 35,37 33,55 35,10 56 3.590.384
12/4/2013 36,00 35,75 +0,99% 32,56 36,00 35,56 35,60 35,99 73 5.893.445
11/4/2013 36,00 35,40 +0,14% 35,01 36,00 35,57 35,40 36,00 65 5.809.696
10/4/2013 35,00 35,35 +0,40% 34,67 35,96 35,49 35,35 35,67 73 6.779.695
9/4/2013 34,10 35,21 +2,65% 34,10 35,54 35,05 34,80 35,33 63 4.781.175
8/4/2013 34,00 34,30 -3,05% 33,76 35,00 34,03 33,75 34,00 45 4.329.017
5/4/2013 34,80 35,38 +0,77% 33,81 35,39 34,33 34,51 34,76 64 6.448.618
4/4/2013 35,40 35,11 -1,10% 34,63 35,49 35,13 34,63 35,11 50 5.491.592
3/4/2013 34,79 35,50 +2,87% 34,25 35,50 34,87 34,61 35,50 70 8.742.639
2/4/2013 34,63 34,51 -0,40% 34,30 34,79 34,53 31,24 34,58 54 7.011.531
1/4/2013 35,20 34,65 -0,72% 34,01 35,20 34,83 34,56 34,87 88 8.272.032
28/3/2013 34,48 34,90 +2,80% 33,41 35,02 34,50 34,02 34,90 103 7.141.009
27/3/2013 34,89 33,95 +0,59% 33,13 34,89 33,86 33,95 34,20 47 4.768.766
26/3/2013 33,03 33,75 -6,25% 33,03 33,78 33,44 33,18 33,75 58 5.067.470
25/3/2013 36,41 36,00 -1,23% 36,00 36,76 36,35 36,00 36,40 35 4.085.926
22/3/2013 36,53 36,45 -0,95% 36,12 38,02 36,58 36,70 38,02 19 1.979.067
21/3/2013 36,75 36,80 -0,54% 36,29 36,99 36,61 36,32 36,80 34 4.023.929
20/3/2013 36,60 37,00 +0,03% 36,40 37,00 36,78 36,30 37,00 46 4.605.846
19/3/2013 36,70 36,99 +2,41% 36,46 37,29 36,82 36,70 36,99 38 4.002.883
18/3/2013 37,94 36,12 -4,82% 36,12 37,97 37,20 36,12 37,98 41 4.617.043
15/3/2013 37,55 37,95 +1,96% 36,51 37,95 37,46 37,06 37,95 58 6.272.200
14/3/2013 37,18 37,22 +0,30% 36,14 37,39 36,81 36,15 37,36 36 3.692.995
13/3/2013 36,55 37,11 +0,60% 36,41 37,54 36,85 36,81 37,51 44 4.990.536
12/3/2013 36,31 36,89 +3,83% 36,12 36,90 36,49 36,12 36,89 37 4.383.122
11/3/2013 36,78 35,53 -3,00% 35,53 36,80 36,40 35,53 36,67 52 5.533.844
8/3/2013 36,15 36,63 +0,63% 36,01 36,74 36,29 36,70 36,90 50 4.195.301
7/3/2013 36,02 36,40 +1,11% 35,52 36,70 36,21 36,40 37,54 52 5.606.023
6/3/2013 36,15 36,00 -0,03% 35,67 36,49 35,87 35,50 36,50 26 2.575.592
5/3/2013 36,24 36,01 +0,08% 35,60 36,40 36,17 36,10 36,34 50 5.078.911
4/3/2013 35,42 35,98 +0,78% 35,34 37,00 35,83 35,80 36,00 62 6.768.779
1/3/2013 34,94 35,70 +3,54% 34,94 35,98 35,46 35,09 35,98 81 6.911.541
28/2/2013 35,00 34,48 -0,92% 34,48 36,98 35,27 34,48 36,97 118 10.221.449
27/2/2013 35,89 34,80 -0,54% 34,01 36,93 34,62 34,03 35,00 49 4.768.133
26/2/2013 34,98 34,99 -0,03% 34,02 34,99 34,64 34,02 34,99 60 5.055.199
25/2/2013 36,75 35,00 -1,16% 35,00 36,75 35,57 35,00 35,39 55 4.239.960
22/2/2013 34,76 35,41 +1,26% 34,71 35,50 35,05 34,77 36,95 44 4.123.061
21/2/2013 36,99 34,97 -0,54% 34,73 36,99 35,09 34,71 34,97 36 3.175.015
20/2/2013 35,75 35,16 -2,20% 35,12 35,85 35,50 35,18 35,29 31 2.922.010
19/2/2013 36,22 35,95 -1,24% 35,23 36,30 35,99 35,50 35,95 27 3.257.378
18/2/2013 36,00 36,40 +0,22% 35,18 36,50 35,98 35,51 36,98 49 4.153.244
15/2/2013 35,35 36,32 +3,77% 35,35 36,32 35,59 35,50 36,32 48 4.587.605
14/2/2013 35,00 35,00 -4,11% 34,85 35,27 34,99 32,40 34,80 36 3.420.654
13/2/2013 36,39 36,50 +3,96% 35,13 36,50 35,33 35,23 36,50 33 3.777.806
8/2/2013 35,00 35,11 +3,08% 33,65 38,74 34,47 34,95 36,60 69 4.892.692
7/2/2013 34,20 34,06 -2,69% 33,51 35,00 34,03 33,50 34,00 84 6.990.063
6/2/2013 34,75 35,00 +1,71% 34,01 35,00 34,28 34,50 35,00 37 3.628.339
5/2/2013 34,94 34,41 -3,34% 34,30 35,59 34,82 34,75 34,80 51 4.847.552
4/2/2013 35,49 35,60 +3,01% 34,35 35,60 34,68 36,00 38,55 49 4.820.836
1/2/2013 34,85 34,56 -0,14% 34,56 35,78 35,08 35,29 35,38 81 6.162.001
31/1/2013 34,67 34,61 +0,03% 34,21 35,30 34,91 34,61 35,21 41 5.033.545
30/1/2013 34,17 34,60 +1,73% 33,96 35,23 34,22 34,01 35,08 79 5.415.575
29/1/2013 35,30 34,01 +3,12% 34,01 35,30 34,61 34,01 34,99 64 5.221.753
28/1/2013 37,00 32,98 -10,86% 32,98 37,00 35,40 35,01 35,50 40 3.423.770
24/1/2013 36,10 37,00 +1,93% 36,00 37,00 36,29 35,86 37,00 60 4.304.381
23/1/2013 36,70 36,30 -0,55% 35,69 36,84 36,38 36,00 36,85 42 4.114.875
22/1/2013 37,29 36,50 -0,82% 33,55 37,29 36,54 35,69 37,09 44 3.774.663
21/1/2013 37,00 36,80 -0,54% 33,64 37,01 36,57 36,80 37,10 24 2.286.002
18/1/2013 36,76 37,00 +1,37% 36,53 37,29 36,73 36,60 36,85 25 2.650.338
17/1/2013 36,50 36,50 -0,22% 36,21 37,00 36,74 36,50 36,90 25 2.682.257
16/1/2013 36,20 36,58 +0,52% 35,61 36,58 36,13 35,60 36,50 26 3.096.719
15/1/2013 37,00 36,39 -2,44% 36,21 37,00 36,55 36,20 36,36 53 5.336.855
14/1/2013 33,67 37,30 +3,76% 33,61 37,30 36,50 33,64 37,30 35 3.446.268
11/1/2013 36,23 35,95 -0,58% 35,95 36,23 36,04 34,10 36,49 27 2.475.970
10/1/2013 36,69 36,16 -1,31% 36,16 36,70 36,38 36,16 36,50 47 3.932.571
9/1/2013 35,96 36,64 +0,44% 35,96 36,69 36,31 36,16 36,63 27 3.545.500
8/1/2013 36,04 36,48 +0,83% 35,52 36,48 35,95 35,59 36,46 32 3.930.068
7/1/2013 36,65 36,18 +1,83% 36,02 36,79 36,32 36,02 36,29 34 4.326.156
4/1/2013 36,50 35,53 -6,50% 35,53 36,98 36,46 35,53 36,91 50 5.207.344
3/1/2013 35,00 38,00 +8,54% 34,75 39,00 36,13 34,75 38,00 67 6.150.836
2/1/2013 34,55 35,01 0,00% 34,55 35,69 35,08 35,01 35,20 71 6.680.496
28/12/2012 34,05 35,68 +3,39% 33,61 35,68 34,24 33,60 35,68 82 2.715.237
27/12/2012 34,10 34,51 -0,12% 33,97 34,69 34,26 32,51 34,51 29 3.063.265
26/12/2012 35,60 34,55 -0,17% 34,30 35,60 34,57 34,00 34,55 53 5.030.998
21/12/2012 34,95 34,61 -0,43% 34,61 35,97 35,11 34,63 35,33 53 5.025.552
20/12/2012 35,83 34,76 -2,77% 34,76 35,83 35,04 34,76 35,49 20 1.764.726
19/12/2012 34,45 35,75 +2,20% 34,33 35,97 34,84 35,02 35,97 31 2.501.540
18/12/2012 34,66 34,98 +0,03% 34,00 34,98 34,38 34,06 34,99 30 2.989.806
17/12/2012 34,50 34,97 +0,40% 34,01 34,97 34,50 34,00 34,98 36 4.405.382
14/12/2012 35,50 34,83 -2,44% 34,00 35,50 34,60 34,78 34,88 43 3.854.911
13/12/2012 34,10 35,70 +5,00% 34,10 36,00 35,23 34,11 35,69 55 4.743.111
12/12/2012 34,13 34,00 -0,53% 32,01 35,09 34,15 32,00 34,30 57 4.737.232
11/12/2012 33,50 34,18 -1,98% 33,01 34,27 33,86 33,02 34,09 44 4.389.188
10/12/2012 32,50 34,87 +6,31% 32,31 34,95 33,31 33,70 34,00 75 6.233.375
7/12/2012 33,00 32,80 +0,61% 32,31 33,00 32,58 32,30 32,80 53 3.461.089
6/12/2012 32,60 32,60 -6,21% 32,05 32,99 32,68 32,60 32,80 47 3.552.852
5/12/2012 32,40 34,76 +6,30% 32,11 34,76 32,63 32,36 33,00 53 3.821.807
4/12/2012 32,05 32,70 -0,30% 32,05 32,70 32,32 32,05 32,69 47 4.267.023
3/12/2012 32,45 32,80 +4,23% 31,52 33,42 32,63 32,19 32,80 93 8.979.180
30/11/2012 30,96 31,47 +4,87% 30,24 33,12 31,26 31,47 33,13 176 13.682.471
29/11/2012 30,14 30,01 -1,41% 29,80 30,89 30,26 30,01 30,88 55 5.148.818
28/11/2012 30,55 30,44 -1,58% 29,68 30,79 30,22 29,66 30,32 75 6.410.503
27/11/2012 31,30 30,93 -0,90% 30,88 31,50 31,23 30,36 31,48 45 4.329.240
26/11/2012 31,15 31,21 +0,35% 30,80 31,21 30,97 30,53 31,22 38 3.961.460
23/11/2012 30,80 31,10 +1,27% 30,35 31,12 30,89 31,15 32,29 51 4.134.486
22/11/2012 30,00 30,71 +0,69% 30,00 30,96 30,58 30,71 30,85 23 1.963.432
21/11/2012 30,00 30,50 +0,93% 29,91 30,55 30,32 30,49 30,50 60 4.716.060
19/11/2012 28,00 30,22 +3,67% 28,00 30,22 29,39 29,34 30,22 59 4.314.641
16/11/2012 27,00 29,15 +7,41% 26,72 29,98 28,84 27,05 28,70 99 8.341.485
14/11/2012 26,90 27,14 -0,59% 26,90 27,49 27,17 26,98 27,49 42 2.478.406
13/11/2012 26,71 27,30 +2,09% 26,71 27,40 27,00 27,00 27,37 28 1.836.104
12/11/2012 27,10 26,74 -0,59% 26,74 27,15 26,97 26,74 26,97 21 1.329.937
9/11/2012 26,84 26,90 +2,83% 26,80 27,10 26,96 26,53 27,29 36 2.329.371
8/11/2012 28,14 26,16 -4,87% 26,16 28,14 27,27 26,19 27,46 25 1.745.347
7/11/2012 27,95 27,50 -1,68% 27,50 27,95 27,72 27,12 27,78 16 678.880
6/11/2012 27,59 27,97 +0,79% 27,58 28,09 27,86 28,01 28,09 35 2.566.526
5/11/2012 27,40 27,75 +0,91% 27,10 27,93 27,55 27,51 27,75 34 1.878.791
1/11/2012 26,60 27,50 +4,92% 26,60 27,50 27,19 27,39 27,50 51 2.164.482
31/10/2012 27,00 26,21 -1,72% 26,21 27,02 26,66 26,21 27,01 50 3.473.637
30/10/2012 27,00 26,67 -2,81% 26,58 27,45 26,79 26,67 27,29 66 2.968.551
29/10/2012 26,51 27,44 +3,35% 26,35 27,47 26,53 26,41 27,44 37 1.894.927
26/10/2012 26,75 26,55 +0,95% 26,46 27,49 26,66 26,34 27,42 26 1.317.092
25/10/2012 26,49 26,30 +0,84% 26,19 26,80 26,60 26,19 27,09 40 2.313.717
24/10/2012 26,19 26,08 +0,62% 26,06 26,40 26,20 25,90 27,49 18 951.399
23/10/2012 26,00 25,92 -1,44% 25,92 26,56 26,04 25,92 26,55 16 880.393
22/10/2012 26,50 26,30 -1,13% 26,30 26,55 26,36 26,00 27,00 12 553.657
19/10/2012 26,90 26,60 -0,41% 26,56 26,99 26,64 26,55 26,97 14 1.284.484
18/10/2012 26,70 26,71 +0,41% 26,37 26,89 26,68 26,71 27,00 21 1.201.342
17/10/2012 26,60 26,60 +0,11% 26,39 26,60 26,55 26,07 26,60 26 2.259.673
16/10/2012 26,20 26,57 +1,84% 25,05 26,59 26,31 26,27 26,57 23 1.935.368
15/10/2012 26,12 26,09 +2,39% 25,98 26,97 26,09 25,89 26,09 33 1.429.911
11/10/2012 26,00 25,48 -0,47% 25,48 26,59 25,86 25,48 25,88 12 1.008.904
10/10/2012 26,49 25,60 +0,39% 25,45 26,49 25,75 25,35 25,81 28 1.009.510
9/10/2012 26,62 25,50 -3,04% 25,50 26,62 25,69 25,35 26,15 43 2.518.091
8/10/2012 26,50 26,30 -1,20% 26,02 26,50 26,10 26,33 26,45 18 746.764
5/10/2012 26,48 26,62 +1,02% 26,39 26,70 26,58 26,08 26,62 25 1.629.446
4/10/2012 26,40 26,35 +0,19% 26,00 26,53 26,20 26,05 27,83 27 1.551.448
3/10/2012 27,11 26,30 -10,79% 26,16 27,11 26,54 26,40 26,67 37 2.263.208
2/10/2012 27,05 29,48 +10,21% 26,86 29,48 27,15 26,51 29,48 34 2.421.903
1/10/2012 26,67 26,75 +1,33% 26,04 27,98 26,92 26,90 27,97 75 4.321.042
28/9/2012 26,50 26,40 -1,82% 25,95 26,98 26,37 26,00 26,97 68 2.985.679
27/9/2012 26,83 26,89 +1,74% 26,37 27,99 26,90 26,80 27,17 22 1.894.032
26/9/2012 26,80 26,43 -3,19% 26,43 27,29 26,78 26,43 27,29 31 1.726.236
25/9/2012 28,46 27,30 -3,87% 26,90 28,46 27,46 26,84 27,47 71 5.787.087
24/9/2012 29,00 28,40 -1,32% 28,40 29,93 28,83 28,01 28,99 32 2.171.009
21/9/2012 28,05 28,78 +2,71% 28,05 29,94 28,71 28,42 28,74 28 2.320.404
20/9/2012 27,51 28,02 -3,28% 27,51 28,49 28,14 28,02 28,50 26 1.381.774
19/9/2012 28,35 28,97 +2,01% 28,25 28,97 28,54 28,70 28,97 21 1.322.178
18/9/2012 28,54 28,40 -2,07% 28,34 28,61 28,45 28,36 28,99 19 1.758.784
17/9/2012 28,60 29,00 +0,73% 28,49 29,05 28,80 28,50 29,00 20 1.506.757
14/9/2012 28,60 28,79 +0,66% 28,50 29,10 28,78 27,57 28,50 47 3.341.243
13/9/2012 27,78 28,60 +3,62% 27,00 29,95 27,93 28,28 28,60 34 2.438.464
12/9/2012 27,60 27,60 +0,58% 27,50 27,92 27,73 27,44 27,83 28 2.013.447
11/9/2012 27,40 27,44 +0,51% 27,40 27,68 27,47 27,30 27,59 18 1.176.127
10/9/2012 27,30 27,30 +0,18% 27,30 27,70 27,56 27,30 27,71 38 1.871.037
6/9/2012 27,41 27,25 +0,55% 27,18 27,62 27,37 27,11 27,39 18 985.632
5/9/2012 27,23 27,10 -1,06% 26,78 27,23 27,03 26,91 27,93 24 900.225
4/9/2012 27,01 27,39 -2,14% 26,82 27,39 27,04 27,01 27,99 47 3.597.562
3/9/2012 27,15 27,99 +3,67% 26,98 27,99 27,12 27,01 27,99 32 1.972.978
31/8/2012 27,65 27,00 -2,32% 26,99 27,65 27,23 27,00 27,58 73 3.396.635
30/8/2012 27,23 27,64 +1,28% 27,10 27,98 27,32 27,26 27,64 50 2.027.520
29/8/2012 27,61 27,29 -0,98% 27,21 27,75 27,58 27,40 27,74 31 1.232.975
28/8/2012 27,20 27,56 +1,36% 27,01 27,57 27,37 27,56 27,59 29 1.546.483
27/8/2012 27,48 27,19 -1,73% 27,13 27,77 27,25 27,02 27,74 15 1.190.893
24/8/2012 27,41 27,67 -0,04% 27,30 27,79 27,42 27,34 27,67 28 1.582.651
23/8/2012 27,69 27,68 -1,14% 27,37 27,70 27,52 27,38 27,55 26 1.004.924
22/8/2012 27,79 28,00 +1,45% 27,51 28,00 27,75 27,50 28,00 19 1.099.620
21/8/2012 28,15 27,60 -1,95% 25,00 28,20 27,91 27,60 28,19 56 3.439.243
20/8/2012 28,30 28,15 +0,54% 28,00 28,49 28,19 27,85 28,15 28 1.623.789
17/8/2012 28,00 28,00 +0,25% 27,52 28,03 27,92 27,79 28,29 32 2.789.211
16/8/2012 27,80 27,93 +1,53% 27,49 27,99 27,86 27,49 27,99 31 2.694.271
15/8/2012 27,68 27,51 -0,86% 27,48 27,85 27,64 27,51 27,77 25 1.776.865
14/8/2012 27,98 27,75 -0,82% 27,49 27,98 27,71 27,50 27,67 13 886.250
13/8/2012 27,75 27,98 +0,21% 27,60 28,00 27,78 27,59 27,98 33 2.727.113
10/8/2012 27,50 27,92 +2,80% 27,40 27,92 27,68 27,50 27,92 37 2.104.483
9/8/2012 27,50 27,16 -2,27% 27,16 28,00 27,64 27,16 27,98 33 2.534.758
8/8/2012 27,51 27,79 +3,54% 27,47 27,79 27,60 27,48 27,79 18 1.727.950
7/8/2012 27,00 26,84 +5,25% 26,84 27,92 27,49 26,76 27,90 47 3.494.587
6/8/2012 26,55 25,50 -0,47% 25,50 27,29 27,07 25,60 26,90 43 2.543.377
3/8/2012 25,51 25,62 -0,81% 25,51 26,60 26,28 25,63 26,55 45 3.235.236
2/8/2012 26,34 25,83 -1,79% 25,53 26,34 25,75 25,53 25,83 22 1.177.043
1/8/2012 26,00 26,30 +1,04% 25,62 26,30 25,98 26,10 26,30 72 4.158.305
31/7/2012 26,10 26,03 -1,03% 25,49 26,50 26,09 26,08 26,50 81 6.052.967
30/7/2012 25,60 26,30 +2,33% 25,50 26,30 25,88 25,06 26,30 55 3.043.920
27/7/2012 24,67 25,70 +4,98% 24,58 25,88 25,20 24,66 26,08 55 2.766.082
26/7/2012 24,60 24,48 +0,91% 24,41 24,79 24,53 24,41 24,97 27 1.575.427
25/7/2012 24,39 24,26 +0,62% 24,25 24,69 24,38 24,28 24,32 27 1.684.406
24/7/2012 23,88 24,11 +1,01% 23,77 24,15 23,89 24,06 24,48 32 1.510.257
23/7/2012 25,21 23,87 -6,39% 23,75 25,21 23,95 23,81 24,14 95 6.124.764
20/7/2012 25,20 25,50 +0,99% 25,20 25,50 25,37 25,50 25,60 23 900.889
19/7/2012 25,00 25,25 +1,04% 25,00 25,70 25,47 25,15 25,30 45 3.095.309
18/7/2012 24,62 24,99 +1,42% 24,50 24,99 24,72 24,90 24,99 23 1.539.060
17/7/2012 24,20 24,64 -0,04% 24,20 24,64 24,46 24,24 24,65 25 1.402.031
16/7/2012 24,60 24,65 +0,28% 24,48 24,67 24,59 24,30 24,75 28 1.436.243
13/7/2012 24,22 24,58 +0,49% 24,22 25,05 24,63 24,58 24,99 33 1.758.825
12/7/2012 24,55 24,46 -0,65% 24,26 24,55 24,40 24,27 24,59 24 1.487.037
11/7/2012 25,00 24,62 -0,77% 24,09 25,05 24,83 24,09 25,48 29 1.678.613
10/7/2012 25,00 24,81 -1,04% 24,80 25,62 25,09 24,81 25,00 60 5.082.207
6/7/2012 25,50 25,07 -1,30% 24,81 25,50 24,99 24,86 25,88 58 3.825.546
5/7/2012 25,62 25,40 -1,93% 25,35 25,70 25,55 25,21 25,68 39 1.737.562
4/7/2012 25,49 25,90 +2,21% 25,33 25,90 25,44 25,05 25,90 38 3.771.415
3/7/2012 25,47 25,34 +1,85% 25,10 25,56 25,38 24,81 25,89 30 3.132.258
2/7/2012 24,75 24,88 +1,34% 24,53 24,91 24,74 24,70 25,88 26 1.380.857
29/6/2012 24,45 24,55 +6,46% 24,45 25,89 24,93 24,21 24,81 85 3.438.369
28/6/2012 24,29 23,06 -7,35% 23,05 24,44 24,02 23,05 24,32 32 1.617.101
27/6/2012 24,50 24,89 +0,48% 24,45 24,99 24,75 24,01 24,88 27 1.012.593
26/6/2012 24,50 24,77 +2,14% 24,01 24,77 24,19 24,01 24,78 24 1.580.024
25/6/2012 24,95 24,25 +0,83% 24,25 24,95 24,48 24,20 24,40 26 966.894
22/6/2012 25,30 24,05 -4,56% 24,05 25,31 24,92 24,05 25,32 25 1.278.530
21/6/2012 25,47 25,20 0,00% 25,20 25,47 25,35 25,10 25,99 14 719.985
20/6/2012 25,70 25,20 -7,39% 25,20 25,98 25,46 25,20 25,99 41 3.028.278
19/6/2012 26,00 27,21 +7,98% 25,24 27,21 26,01 25,30 25,50 29 1.961.767
18/6/2012 25,55 25,20 -0,59% 25,20 25,99 25,70 25,20 26,00 29 2.130.651
15/6/2012 25,20 25,35 -0,39% 25,20 25,75 25,58 25,35 25,89 74 6.654.999
14/6/2012 25,70 25,45 +1,80% 24,41 25,70 25,40 25,05 25,52 43 2.624.511
13/6/2012 24,81 25,00 -0,60% 24,81 25,51 25,16 24,44 25,54 36 2.802.865
12/6/2012 24,41 25,15 +1,09% 24,41 25,29 25,01 24,71 25,29 26 1.889.693
11/6/2012 25,14 24,88 +0,93% 24,56 25,14 24,88 24,71 25,83 33 2.767.230
8/6/2012 23,25 24,65 -1,20% 23,25 25,89 24,42 24,40 25,87 38 2.088.117
6/6/2012 23,85 24,95 +4,83% 23,72 24,96 24,22 24,00 24,95 19 1.080.471
5/6/2012 24,22 23,80 -2,62% 23,30 24,50 23,96 23,52 24,17 33 1.656.054
4/6/2012 24,90 24,44 -1,45% 24,00 24,90 24,43 23,94 24,23 14 839.922
1/6/2012 24,00 24,80 +2,90% 23,89 24,99 24,65 24,80 24,99 47 2.128.296
31/5/2012 24,30 24,10 -0,82% 24,10 24,69 24,37 24,10 24,70 36 1.670.852
30/5/2012 23,90 24,30 +1,67% 23,80 24,99 24,21 24,00 24,98 31 1.273.705
29/5/2012 24,05 23,90 -4,36% 23,86 24,24 24,14 23,90 24,15 35 1.810.511
28/5/2012 24,10 24,99 +4,96% 23,70 24,99 24,09 23,17 25,00 30 1.281.694
25/5/2012 24,04 23,81 -0,13% 23,81 24,19 24,01 23,81 24,19 31 2.361.011
24/5/2012 24,00 23,84 -1,20% 23,80 24,10 23,94 23,66 24,29 17 1.455.582
23/5/2012 24,10 24,13 -1,51% 23,41 24,96 23,74 24,20 24,98 31 1.329.528
22/5/2012 24,20 24,50 +0,04% 23,98 24,56 24,30 24,30 24,40 28 1.751.820
21/5/2012 23,25 24,49 +6,48% 23,25 24,49 23,79 23,68 24,49 28 1.380.197
18/5/2012 22,90 23,00 +0,22% 22,50 24,89 23,05 22,52 23,00 41 2.178.810
17/5/2012 23,14 22,95 -0,22% 22,85 23,29 22,95 22,81 24,99 29 1.783.252
16/5/2012 23,70 23,00 -4,17% 22,95 24,15 23,36 22,91 24,99 24 1.656.884
15/5/2012 24,12 24,00 -0,25% 23,54 24,12 23,82 23,59 23,98 24 1.431.624
14/5/2012 24,50 24,06 -1,84% 23,04 24,69 24,12 23,03 24,90 21 1.109.777
11/5/2012 24,88 24,51 -0,77% 24,44 24,89 24,76 24,40 24,80 25 1.401.428
10/5/2012 24,50 24,70 +0,41% 24,45 24,80 24,61 23,81 24,70 26 1.033.895
9/5/2012 24,31 24,60 +0,74% 24,16 24,60 24,33 24,30 24,60 30 1.929.902
8/5/2012 24,80 24,42 -1,53% 24,31 24,80 24,44 24,31 24,79 25 1.537.599
7/5/2012 25,00 24,80 +0,20% 24,36 25,00 24,52 24,40 24,80 27 1.981.875
4/5/2012 24,99 24,75 -1,71% 24,00 25,29 24,83 24,50 25,27 45 2.897.837
3/5/2012 25,18 25,18 -0,67% 24,81 25,18 24,96 24,89 25,18 49 3.636.332
2/5/2012 25,80 25,35 -0,98% 25,35 25,90 25,66 25,20 26,00 50 4.386.053
30/4/2012 25,55 25,60 +0,63% 25,41 25,69 25,54 25,40 25,90 67 2.838.341
27/4/2012 25,20 25,44 +0,43% 25,10 25,49 25,32 25,11 25,44 26 1.428.283
26/4/2012 25,30 25,33 -0,63% 24,97 25,99 25,16 24,91 25,99 37 1.799.006
25/4/2012 25,54 25,49 -1,12% 25,00 25,54 25,30 25,31 26,00 31 1.966.074
24/4/2012 26,00 25,78 +1,10% 25,65 26,19 25,82 24,56 26,20 33 2.208.094
23/4/2012 25,20 25,50 -0,93% 25,00 25,64 25,44 25,00 25,40 44 3.191.072
20/4/2012 26,07 25,74 -0,92% 25,65 26,08 25,84 25,51 26,08 24 1.327.650
19/4/2012 25,99 25,98 +1,01% 25,60 26,00 25,76 25,60 25,97 34 2.345.018
18/4/2012 26,10 25,72 -2,80% 25,67 26,10 25,82 25,70 26,08 20 1.256.052
17/4/2012 26,25 26,46 +1,19% 25,95 26,47 26,19 26,00 26,46 23 1.569.011
16/4/2012 26,20 26,15 -1,28% 25,86 26,35 26,05 25,97 26,17 16 1.008.202
13/4/2012 26,50 26,49 +0,26% 25,90 26,50 26,04 26,15 26,49 30 2.231.797
12/4/2012 26,00 26,42 +1,46% 26,00 26,99 26,35 26,38 26,99 24 1.399.346
11/4/2012 26,00 26,04 +1,64% 26,00 26,26 26,10 25,92 26,04 23 1.284.549
10/4/2012 25,85 25,62 -0,70% 25,45 26,14 25,71 25,62 25,95 56 4.180.720
9/4/2012 26,01 25,80 -1,34% 25,51 26,09 25,82 25,73 26,09 29 1.951.687
5/4/2012 26,05 26,15 -0,34% 25,96 26,49 26,11 26,01 26,49 45 3.107.867
4/4/2012 27,05 26,24 -3,81% 26,24 27,05 26,52 26,21 27,10 26 1.402.974
3/4/2012 28,13 27,28 +0,22% 26,99 28,13 27,13 27,02 27,28 30 1.728.532
2/4/2012 27,31 27,22 -0,66% 27,15 29,55 27,47 27,40 28,00 40 3.197.536
30/3/2012 27,34 27,40 +0,04% 26,90 27,99 27,10 27,00 27,40 59 2.940.759
29/3/2012 27,90 27,39 -0,11% 26,91 27,90 27,17 27,01 27,90 37 1.615.051
28/3/2012 27,75 27,42 -1,19% 27,21 27,83 27,45 27,42 27,99 40 1.515.739
27/3/2012 28,20 27,75 +0,29% 27,75 28,49 28,02 27,70 28,00 28 1.594.423
26/3/2012 28,07 27,67 -0,50% 27,67 28,29 28,14 27,67 28,25 25 1.759.361
23/3/2012 27,65 27,81 +0,69% 27,50 28,12 27,79 27,50 29,00 27 1.634.441
22/3/2012 27,50 27,62 -0,47% 27,25 27,80 27,50 27,30 27,63 32 2.353.288
21/3/2012 27,50 27,75 +0,76% 27,40 27,75 27,56 27,57 27,75 21 1.069.571
20/3/2012 27,75 27,54 -1,64% 27,54 27,80 27,73 27,62 27,79 28 2.091.240
19/3/2012 28,29 28,00 -1,06% 28,00 28,59 28,21 27,86 28,36 33 2.991.628
16/3/2012 28,15 28,30 -0,70% 28,15 30,00 28,40 28,15 28,50 30 1.756.871
15/3/2012 27,01 28,50 +1,79% 27,01 28,50 28,09 27,90 28,15 26 1.441.118
14/3/2012 28,30 28,00 +0,90% 28,00 28,49 28,12 27,90 28,34 33 2.520.344
13/3/2012 27,80 27,75 +0,91% 27,71 28,37 28,11 27,72 28,50 42 3.452.093
12/3/2012 28,06 27,50 -1,79% 27,50 28,06 27,69 27,50 28,01 34 2.160.497
9/3/2012 27,73 28,00 +1,82% 27,51 28,24 27,98 27,51 28,20 68 4.421.259
8/3/2012 27,18 27,50 +1,10% 27,18 27,68 27,47 27,40 27,80 41 3.052.221
7/3/2012 26,31 27,20 +3,54% 26,30 27,20 26,67 26,51 27,20 38 2.683.105
6/3/2012 26,59 26,27 -2,23% 26,27 26,59 26,40 26,16 26,96 27 1.396.698
5/3/2012 27,23 26,87 -1,29% 26,50 27,23 26,88 26,42 27,00 37 1.790.755
2/3/2012 26,92 27,22 +1,87% 26,92 27,49 27,22 26,96 27,23 41 3.079.272
1/3/2012 26,86 26,72 -0,26% 26,66 26,99 26,79 26,72 26,99 49 2.928.448
29/2/2012 26,50 26,79 +3,76% 26,15 26,99 26,45 26,42 26,79 71 4.854.859
28/2/2012 25,70 25,82 +1,25% 25,70 26,07 25,84 25,82 26,34 44 2.868.808
27/2/2012 25,63 25,50 -1,16% 25,31 25,69 25,55 25,40 25,69 40 2.187.153
24/2/2012 26,17 25,80 +0,35% 25,61 26,17 25,73 25,60 25,80 38 2.243.712
23/2/2012 25,95 25,71 -1,12% 25,61 26,14 25,79 25,65 26,10 43 2.896.253
22/2/2012 25,90 26,00 +1,13% 25,90 26,26 26,04 25,94 26,15 16 1.044.211
17/2/2012 26,10 25,71 -0,73% 25,70 26,10 25,92 25,71 26,29 22 1.557.873
16/2/2012 25,56 25,90 -0,31% 25,56 26,11 25,69 25,73 26,00 21 1.223.712
15/2/2012 25,90 25,98 -0,08% 25,66 25,99 25,82 25,65 25,99 36 1.668.154
14/2/2012 26,01 26,00 -1,14% 25,70 26,98 25,95 25,54 26,00 30 2.304.314
13/2/2012 25,60 26,30 +3,14% 25,60 26,30 25,84 25,74 26,34 28 1.834.937
10/2/2012 25,79 25,50 -1,16% 25,50 25,79 25,59 25,46 25,54 53 3.600.615
9/2/2012 26,02 25,80 -0,88% 25,70 26,34 25,95 25,51 26,24 30 2.095.537
8/2/2012 26,21 26,03 -0,57% 25,96 26,34 26,08 26,01 26,33 18 1.960.230
7/2/2012 25,71 26,18 +1,12% 25,71 26,18 25,92 26,03 26,18 27 1.602.626
6/2/2012 26,18 25,89 -0,96% 25,72 26,18 25,90 25,88 26,00 39 2.818.217
3/2/2012 25,76 26,14 +1,51% 25,72 26,29 25,97 25,93 26,16 36 2.727.005
2/2/2012 26,04 25,75 -1,11% 25,70 26,04 25,82 25,72 26,35 63 3.734.585
1/2/2012 25,67 26,04 +1,05% 25,40 26,21 25,78 25,90 26,58 97 5.602.079
31/1/2012 26,42 25,77 -2,97% 25,75 26,42 25,87 25,77 25,90 66 4.085.353
30/1/2012 26,60 26,56 -1,96% 26,24 26,91 26,48 26,22 26,89 32 1.599.482
27/1/2012 26,99 27,09 +0,74% 26,68 27,24 26,99 26,51 27,25 38 1.606.269
26/1/2012 26,90 26,89 +1,09% 26,50 26,98 26,78 26,40 26,91 38 2.067.426
24/1/2012 26,47 26,60 -1,08% 26,02 26,60 26,30 26,05 26,60 41 2.359.677
23/1/2012 26,60 26,89 +0,71% 26,08 26,89 26,28 26,20 26,90 37 2.299.763
20/1/2012 26,64 26,70 +0,72% 26,40 26,79 26,61 26,70 26,74 52 4.099.704
19/1/2012 26,91 26,51 -1,81% 26,44 26,91 26,60 26,50 26,60 48 3.240.668
18/1/2012 26,65 27,00 +1,12% 26,41 27,00 26,68 26,51 26,99 64 5.435.598
17/1/2012 26,20 26,70 +1,60% 26,01 26,73 26,54 26,67 26,85 84 6.877.302
16/1/2012 25,50 26,28 +3,83% 25,17 26,28 25,84 25,91 26,28 82 6.621.486
13/1/2012 25,90 25,31 -1,06% 25,22 25,96 25,39 25,20 25,60 42 2.389.447
12/1/2012 26,00 25,58 -0,47% 25,45 26,00 25,64 25,58 25,94 31 1.902.956
11/1/2012 25,84 25,70 -1,12% 25,51 25,84 25,64 25,58 25,75 32 2.154.466
10/1/2012 25,92 25,99 +1,52% 25,52 26,00 25,88 25,85 26,00 52 2.782.187
9/1/2012 26,00 25,60 +0,23% 25,31 26,00 25,49 25,50 26,00 32 2.406.776
6/1/2012 25,25 25,54 +1,27% 25,25 25,97 25,47 25,57 25,98 38 2.185.859
5/1/2012 25,07 25,22 -0,12% 24,63 25,22 24,94 24,70 25,25 30 1.703.814
4/1/2012 25,20 25,25 -1,75% 25,08 25,35 25,24 25,23 25,95 19 1.363.003
3/1/2012 25,57 25,70 +1,22% 25,21 25,70 25,46 25,22 25,78 35 2.686.781
2/1/2012 25,15 25,39 +1,16% 24,80 25,97 25,13 25,06 25,39 51 3.780.912
29/12/2011 24,60 25,10 +0,84% 24,60 25,11 24,94 24,72 25,95 51 1.697.743
28/12/2011 25,31 24,89 -1,39% 24,89 25,31 25,04 24,89 25,08 35 1.940.914
27/12/2011 25,41 25,24 +0,52% 25,09 25,41 25,20 25,14 25,40 41 1.892.563
26/12/2011 25,39 25,11 -1,53% 25,00 25,41 25,20 25,08 25,45 29 1.424.056
23/12/2011 25,00 25,50 +0,59% 25,00 25,50 25,32 25,06 25,50 47 3.175.988
22/12/2011 24,80 25,35 -0,35% 24,61 25,82 25,05 24,81 25,35 30 1.956.890
21/12/2011 25,50 25,44 -0,20% 24,63 25,51 24,97 24,60 25,44 31 1.775.377
20/12/2011 24,22 25,49 +5,94% 24,22 25,99 24,79 24,30 25,49 29 1.807.984
19/12/2011 24,00 24,06 +0,54% 24,00 24,45 24,24 24,10 25,96 20 817.018
16/12/2011 24,00 23,93 -0,29% 23,58 24,15 23,91 23,95 24,05 36 1.970.330
15/12/2011 24,60 24,00 -2,83% 23,99 24,61 24,23 23,23 24,00 37 2.209.304
14/12/2011 24,20 24,70 +0,41% 24,20 25,00 24,79 24,50 24,70 26 1.751.516
13/12/2011 24,95 24,60 -3,83% 24,60 24,96 24,84 24,60 24,90 30 1.917.841
12/12/2011 25,25 25,58 +1,07% 24,90 25,58 25,14 25,07 25,58 27 1.767.737
9/12/2011 25,18 25,31 +0,56% 25,10 25,40 25,22 25,13 25,77 51 1.776.395
8/12/2011 25,31 25,17 +0,48% 24,81 25,40 25,13 24,92 25,18 45 2.932.677
7/12/2011 25,30 25,05 -0,79% 24,99 25,59 25,19 25,04 25,39 39 3.360.812
6/12/2011 25,21 25,25 -1,29% 25,00 25,35 25,12 25,16 25,47 42 2.787.414
5/12/2011 25,25 25,58 +0,20% 25,10 25,58 25,42 25,31 25,57 45 4.300.858
2/12/2011 25,35 25,53 +2,53% 24,93 25,94 25,30 24,93 25,53 25 1.637.068
1/12/2011 24,80 24,90 +1,84% 24,51 25,50 25,11 24,90 25,50 63 3.495.679
30/11/2011 23,80 24,45 +5,07% 23,36 24,99 24,26 24,30 24,49 46 2.218.310
29/11/2011 23,45 23,27 -1,86% 23,27 23,71 23,50 23,27 23,67 32 1.327.927
28/11/2011 23,60 23,71 +3,13% 23,41 24,00 23,57 23,50 23,71 53 2.569.164
25/11/2011 23,12 22,99 -0,30% 22,90 23,83 23,10 22,95 23,84 49 2.670.427
24/11/2011 23,54 23,06 +0,26% 22,78 23,54 23,11 23,06 25,19 26 880.794
23/11/2011 23,40 23,00 -2,04% 22,95 23,40 23,11 22,95 23,20 58 2.505.183
22/11/2011 23,70 23,48 -1,34% 23,35 23,70 23,44 23,36 23,49 44 2.878.814
21/11/2011 24,01 23,80 -0,83% 23,30 24,01 23,58 23,80 24,10 41 2.200.541
18/11/2011 24,48 24,00 -0,41% 23,76 24,48 24,02 23,91 24,40 38 2.445.885
17/11/2011 24,90 24,10 -4,14% 24,10 24,99 24,56 24,30 24,47 71 4.780.480
16/11/2011 25,24 25,14 -0,59% 24,85 25,49 25,02 25,08 25,16 32 1.892.390
14/11/2011 24,90 25,29 +1,16% 24,70 25,77 25,22 25,05 25,29 39 2.138.965
11/11/2011 24,50 25,00 +1,63% 24,50 25,00 24,86 24,80 24,95 28 1.340.004
10/11/2011 25,05 24,60 -0,16% 24,60 25,05 24,85 24,59 25,25 42 1.583.110
9/11/2011 24,75 24,64 -1,20% 24,50 24,84 24,66 24,85 24,99 32 1.531.737
8/11/2011 25,10 24,94 -0,64% 24,86 25,18 25,02 24,94 25,50 40 2.387.709
7/11/2011 25,07 25,10 +0,12% 24,70 25,11 25,01 24,96 25,10 37 1.470.885
4/11/2011 25,09 25,07 +0,04% 24,58 25,09 24,86 24,88 25,07 47 2.128.728
3/11/2011 25,01 25,06 +0,85% 24,94 25,20 25,06 25,06 25,21 27 1.508.784
1/11/2011 24,80 24,85 0,00% 24,16 24,99 24,54 24,60 24,98 54 2.829.477
31/10/2011 25,20 24,85 -1,93% 24,85 25,20 25,03 24,85 25,70 54 3.812.087
28/10/2011 25,62 25,34 -1,40% 25,34 26,00 25,55 25,21 25,64 66 3.752.001
27/10/2011 25,05 25,70 +5,46% 25,05 26,19 25,87 25,10 26,06 78 4.921.972
26/10/2011 24,75 24,37 -0,33% 24,26 24,96 24,50 24,37 24,96 35 2.320.276
25/10/2011 25,20 24,45 -2,78% 24,15 25,20 24,52 24,32 24,79 52 3.988.987
24/10/2011 24,50 25,15 +1,13% 24,50 25,15 24,93 24,96 25,16 32 2.499.546
21/10/2011 23,80 24,87 +5,16% 23,80 24,90 24,26 24,20 24,87 29 1.663.005
20/10/2011 23,90 23,65 -0,84% 23,20 23,90 23,66 23,04 23,90 41 2.212.767
19/10/2011 23,70 23,85 +3,25% 23,52 24,00 23,85 23,53 23,85 49 3.351.057
18/10/2011 23,24 23,10 -1,28% 23,10 23,70 23,29 23,06 23,71 26 1.978.164
17/10/2011 23,39 23,40 -0,76% 22,96 23,40 23,08 23,11 23,39 24 1.403.471
14/10/2011 23,70 23,58 +0,77% 23,20 23,70 23,40 23,33 23,58 24 1.167.719
13/10/2011 23,20 23,40 +0,09% 23,10 23,86 23,36 22,57 23,40 22 1.196.142
11/10/2011 23,20 23,38 +1,17% 23,00 23,60 23,30 23,20 23,38 24 1.307.039
10/10/2011 22,30 23,11 +3,77% 22,30 23,14 22,80 22,81 23,11 51 3.341.586
7/10/2011 22,95 22,27 -2,75% 22,08 22,95 22,57 22,04 22,27 41 2.978.634
6/10/2011 22,50 22,90 +2,37% 22,50 23,00 22,84 22,65 22,99 33 1.797.978
5/10/2011 22,49 22,37 +1,73% 22,02 24,40 22,22 22,05 22,97 29 2.106.483
4/10/2011 21,99 21,99 -0,27% 21,35 21,99 21,71 21,76 23,28 67 3.896.666
3/10/2011 22,78 22,05 -1,96% 22,05 22,80 22,42 22,05 22,49 53 3.794.928
30/9/2011 22,50 22,49 -0,31% 22,01 22,65 22,35 22,11 22,49 91 3.717.646
29/9/2011 22,83 22,56 -1,87% 22,56 23,49 22,97 22,56 23,30 35 2.233.099
28/9/2011 22,41 22,99 +0,22% 22,41 23,29 22,95 22,41 23,00 34 1.705.285
27/9/2011 22,76 22,94 +1,59% 22,14 23,48 23,03 22,16 23,00 32 1.460.601
26/9/2011 22,45 22,58 +2,17% 22,09 22,59 22,33 22,23 22,98 26 1.409.263
23/9/2011 22,43 22,10 -2,99% 21,88 23,20 22,23 21,85 22,10 85 4.173.712
22/9/2011 23,10 22,78 -5,00% 22,35 23,10 22,69 22,60 22,73 58 2.872.066
21/9/2011 24,00 23,98 -0,66% 23,63 25,00 23,89 23,62 23,98 48 3.205.988
20/9/2011 23,95 24,14 +2,20% 23,04 24,14 23,93 23,78 24,14 27 1.277.915
19/9/2011 23,60 23,62 -1,54% 23,60 23,90 23,74 23,61 24,10 13 823.811
16/9/2011 23,64 23,99 +0,84% 23,40 24,00 23,58 23,31 23,99 23 1.549.375
15/9/2011 24,98 23,79 +1,23% 23,21 24,98 23,65 23,42 23,79 27 1.052.830
14/9/2011 24,92 23,50 +0,73% 22,85 24,92 23,13 23,12 24,92 45 3.356.175
13/9/2011 23,49 23,33 +1,97% 22,80 23,50 23,04 22,86 23,33 46 2.838.354
12/9/2011 23,50 22,88 -3,30% 22,79 23,55 23,14 22,83 24,89 53 2.436.968
9/9/2011 24,30 23,66 -4,21% 23,51 24,92 23,83 23,64 24,93 42 1.730.635
8/9/2011 24,40 24,70 +2,92% 24,27 24,85 24,55 24,40 24,70 17 1.171.237
6/9/2011 23,97 24,00 +3,00% 22,96 24,22 23,76 23,86 24,49 38 2.055.419
5/9/2011 24,00 23,30 -3,32% 23,30 24,00 23,53 23,30 24,07 30 1.374.664
2/9/2011 24,93 24,10 -3,98% 24,10 24,93 24,46 24,01 24,09 41 2.972.676
1/9/2011 23,65 25,10 +7,73% 23,65 25,30 24,86 25,00 25,30 81 4.687.441
31/8/2011 23,10 23,30 +0,47% 22,36 24,28 23,32 23,30 24,28 47 3.823.460
30/8/2011 22,46 23,19 -4,57% 22,46 23,19 22,72 22,69 24,29 35 1.422.480
29/8/2011 22,30 24,30 +7,38% 22,30 24,30 22,49 22,56 24,29 44 1.928.021
26/8/2011 22,10 22,63 +0,58% 21,75 22,63 21,97 21,98 22,29 31 1.494.943
25/8/2011 22,19 22,50 +3,35% 22,10 23,00 22,31 22,02 22,37 36 1.733.768
24/8/2011 22,52 21,77 -1,49% 21,77 22,52 22,10 21,77 22,30 44 3.322.848
23/8/2011 22,01 22,10 -0,54% 21,40 22,58 21,76 21,92 22,10 64 3.983.982
22/8/2011 22,50 22,22 +1,65% 21,80 22,50 22,11 21,81 22,22 39 2.868.351
19/8/2011 22,12 21,86 -0,68% 21,22 22,36 21,97 21,86 22,09 32 1.555.734
18/8/2011 22,70 22,01 -5,54% 22,01 22,70 22,30 22,01 22,67 32 1.766.238
17/8/2011 22,72 23,30 +2,92% 22,70 23,30 23,06 22,80 23,29 25 1.339.657
16/8/2011 22,61 22,64 -1,57% 22,55 22,77 22,64 22,64 25,00 21 982.712
15/8/2011 23,10 23,00 +0,26% 22,62 23,29 22,96 22,62 23,08 37 1.681.359
12/8/2011 23,00 22,94 -0,22% 22,40 23,09 22,72 22,60 23,09 29 1.541.025
11/8/2011 22,20 22,99 +2,68% 22,00 22,99 22,45 22,70 22,99 45 2.930.796
10/8/2011 22,37 22,39 +1,04% 21,62 22,44 22,03 21,68 22,38 44 2.443.374
9/8/2011 22,00 22,16 +2,40% 21,17 22,30 22,04 22,00 22,30 45 2.938.040
8/8/2011 23,39 21,64 -7,91% 21,12 23,39 22,24 21,11 21,25 75 3.783.927
5/8/2011 23,00 23,50 +5,33% 22,35 23,69 22,95 23,02 24,00 63 5.021.027
4/8/2011 23,45 22,31 -6,61% 22,30 23,45 22,87 22,31 23,23 88 5.124.365
3/8/2011 24,11 23,89 -1,08% 23,26 24,11 23,59 23,26 23,89 39 2.690.768
2/8/2011 24,80 24,15 -4,17% 23,90 25,00 24,23 24,15 24,69 72 5.404.078
1/8/2011 25,00 25,20 +0,92% 24,66 25,36 24,93 24,93 24,96 50 2.682.621
29/7/2011 24,58 24,97 +1,79% 23,63 24,99 24,76 24,60 24,97 41 2.362.400
28/7/2011 24,04 24,53 +1,91% 24,04 25,06 24,62 24,53 24,85 38 2.634.439
27/7/2011 24,27 24,07 -1,43% 23,80 24,50 24,07 24,07 24,23 40 2.024.889
26/7/2011 24,45 24,42 -0,93% 24,03 24,45 24,27 24,03 24,42 33 2.342.891
25/7/2011 24,84 24,65 -1,52% 24,30 25,27 24,57 24,60 24,99 36 1.774.163
22/7/2011 25,00 25,03 +2,12% 24,84 25,05 24,95 24,33 25,04 17 1.150.478
21/7/2011 24,75 24,51 +0,08% 24,51 25,41 25,00 24,51 25,10 32 2.138.205
20/7/2011 24,11 24,49 +1,62% 24,11 24,79 24,44 24,00 24,50 44 2.830.346
19/7/2011 24,00 24,10 +1,26% 23,73 25,85 23,96 24,03 24,10 34 2.259.486
18/7/2011 24,30 23,80 -2,82% 23,41 24,30 23,67 23,55 23,80 72 2.966.345
15/7/2011 24,15 24,49 -3,28% 24,15 24,99 24,33 24,13 24,49 53 2.819.244
14/7/2011 24,91 25,32 -2,99% 24,46 25,32 24,82 24,66 25,32 36 2.395.917
13/7/2011 24,95 26,10 +5,88% 24,77 26,10 25,01 24,90 26,10 24 1.496.123
12/7/2011 25,20 24,65 -1,24% 24,65 25,20 24,99 24,61 24,92 47 3.356.129
11/7/2011 25,95 24,96 -3,96% 24,95 26,08 25,14 24,96 25,32 61 4.563.322
8/7/2011 26,10 25,99 +0,35% 25,67 26,10 25,79 25,68 25,99 38 1.578.354
7/7/2011 26,64 25,90 -1,45% 25,90 26,89 26,27 25,60 26,47 30 1.776.318
6/7/2011 26,82 26,28 -1,94% 26,28 26,90 26,54 26,28 26,87 50 3.773.252
5/7/2011 26,83 26,80 +0,68% 26,26 27,00 26,81 26,26 26,80 37 2.456.962
4/7/2011 26,95 26,62 -1,41% 26,62 27,22 26,86 26,62 27,00 46 2.909.032
1/7/2011 26,40 27,00 +1,43% 26,22 27,00 26,65 26,31 26,99 65 3.854.616
30/6/2011 26,50 26,62 -0,26% 26,10 26,70 26,39 25,73 26,62 54 3.178.144
29/6/2011 26,46 26,69 +0,91% 26,34 26,70 26,49 26,43 26,68 37 2.177.565
28/6/2011 25,95 26,45 +2,32% 25,63 26,45 26,11 26,10 26,45 45 2.598.823
27/6/2011 25,57 25,85 -0,19% 25,57 26,29 25,93 25,85 25,96 35 1.942.856
24/6/2011 25,45 25,90 -0,31% 25,44 25,90 25,60 25,56 25,97 42 2.444.829
22/6/2011 25,61 25,98 +2,16% 25,61 25,98 25,77 25,65 25,98 16 814.467
21/6/2011 25,60 25,43 -0,74% 25,43 25,89 25,57 25,42 25,50 32 1.879.405
20/6/2011 25,56 25,62 -0,27% 25,38 25,88 25,65 25,70 25,89 25 2.200.852
17/6/2011 25,90 25,69 -0,43% 25,29 25,90 25,52 25,41 25,79 44 2.629.340
16/6/2011 25,90 25,80 +0,31% 25,32 25,91 25,69 25,31 25,79 37 2.364.423
15/6/2011 25,58 25,72 +0,16% 25,42 26,49 25,83 25,72 26,10 26 1.653.191
14/6/2011 25,65 25,68 +0,31% 25,51 25,99 25,78 25,68 25,86 23 1.678.273
13/6/2011 25,51 25,60 -0,19% 25,40 25,96 25,66 25,41 25,65 17 913.700
10/6/2011 26,00 25,65 -1,23% 25,40 26,00 25,67 25,50 25,75 41 2.066.653
9/6/2011 26,15 25,97 -0,80% 25,88 26,18 26,04 25,96 26,02 15 1.169.531
8/6/2011 26,10 26,18 -0,38% 25,86 26,25 26,09 25,88 26,18 23 1.688.509
7/6/2011 25,81 26,28 +2,26% 25,81 26,30 26,18 25,83 26,28 28 1.921.752
6/6/2011 26,30 25,70 -2,21% 25,70 26,30 25,99 25,52 25,80 26 1.594.301
3/6/2011 26,29 26,28 +1,31% 25,67 26,49 26,22 25,87 26,33 42 2.837.680
2/6/2011 25,86 25,94 0,00% 25,45 25,94 25,65 25,65 25,94 48 3.394.803
1/6/2011 26,36 25,94 -1,18% 25,70 26,48 26,01 25,60 25,94 70 4.226.460
31/5/2011 26,34 26,25 -0,87% 25,83 26,79 26,12 25,88 26,25 37 3.634.732
30/5/2011 26,67 26,48 0,00% 26,04 26,67 26,24 26,05 26,48 31 1.524.633
27/5/2011 26,00 26,48 -0,04% 26,00 26,49 26,33 26,27 26,48 39 1.690.473
26/5/2011 26,09 26,49 +3,07% 25,53 26,90 25,90 25,66 26,49 51 3.681.957
25/5/2011 25,02 25,70 +1,14% 25,02 26,00 25,65 25,17 25,70 48 3.112.743
24/5/2011 25,40 25,41 +1,11% 25,24 25,79 25,50 25,41 25,80 22 1.387.983
23/5/2011 25,35 25,13 -0,87% 24,86 25,49 25,19 25,13 25,58 43 3.027.852
20/5/2011 25,26 25,35 -0,08% 25,10 25,49 25,24 25,12 25,35 38 2.556.945
19/5/2011 25,80 25,37 +0,04% 25,10 26,37 25,37 25,25 25,99 43 2.414.990
18/5/2011 26,00 25,36 -2,46% 25,36 26,00 25,65 25,36 25,80 47 2.614.535
17/5/2011 25,80 26,00 +0,78% 25,48 26,00 25,67 25,91 26,00 21 1.395.022
16/5/2011 25,30 25,80 -0,50% 25,30 26,39 25,94 25,77 25,80 50 2.233.118
13/5/2011 26,65 25,93 -2,48% 25,89 26,65 26,03 26,00 26,37 34 1.934.641
12/5/2011 26,52 26,59 +0,08% 26,13 26,59 26,46 26,24 26,50 20 1.418.591
11/5/2011 26,96 26,57 -1,23% 26,45 26,96 26,59 26,42 26,56 27 2.231.381
10/5/2011 26,48 26,90 +1,62% 26,47 26,90 26,67 26,75 26,90 61 4.139.509
9/5/2011 26,20 26,47 +0,84% 25,57 26,47 26,14 26,24 26,47 37 2.565.006
6/5/2011 25,80 26,25 +1,86% 25,52 26,50 26,13 25,55 26,25 29 1.808.448
5/5/2011 25,69 25,77 +1,06% 25,30 26,46 25,69 25,34 25,77 33 2.107.053
4/5/2011 25,50 25,50 0,00% 25,40 25,96 25,51 25,43 25,93 23 1.773.234
3/5/2011 26,20 25,50 -1,92% 25,15 26,20 25,45 25,15 25,45 70 4.388.667
2/5/2011 26,32 26,00 -1,14% 25,90 26,49 26,12 25,90 26,27 46 3.061.285
29/4/2011 26,47 26,30 +1,15% 25,80 26,47 26,13 26,04 26,30 72 3.230.853
28/4/2011 26,30 26,00 -2,55% 25,79 26,99 26,05 25,85 26,48 44 3.092.525
27/4/2011 27,09 26,68 +0,49% 26,31 27,80 26,78 26,30 26,70 42 2.579.483
26/4/2011 26,69 26,55 +0,26% 26,26 26,69 26,44 26,30 26,62 41 2.794.816
25/4/2011 26,50 26,48 +0,80% 26,00 26,50 26,33 26,33 26,50 36 2.647.010
20/4/2011 26,50 26,27 -0,08% 26,02 26,50 26,29 26,08 26,38 35 2.169.705
19/4/2011 26,77 26,29 -0,23% 26,00 26,77 26,19 25,92 26,27 43 3.822.538
18/4/2011 26,28 26,35 +0,19% 25,50 26,36 26,05 26,04 26,36 47 3.914.201
15/4/2011 26,79 26,30 -0,68% 26,10 26,79 26,39 26,40 26,48 58 3.861.858
14/4/2011 26,70 26,48 -0,15% 25,91 26,70 26,48 26,13 26,77 39 2.172.162
13/4/2011 26,71 26,52 -1,63% 26,52 27,46 26,71 26,52 27,17 38 2.589.384
12/4/2011 26,65 26,96 -0,41% 26,42 26,97 26,58 26,50 26,96 35 1.826.152
11/4/2011 27,66 27,07 -0,18% 26,74 27,68 27,12 26,74 27,07 39 2.362.230
8/4/2011 27,82 27,12 -1,56% 27,00 27,97 27,24 27,12 27,25 58 3.278.018
7/4/2011 27,72 27,55 -0,18% 27,02 27,80 27,66 27,12 27,74 40 2.261.073
6/4/2011 27,55 27,60 -1,22% 27,23 27,85 27,67 27,25 27,65 34 2.302.580
5/4/2011 27,80 27,94 +0,65% 27,45 27,94 27,65 27,48 27,93 61 4.347.926
4/4/2011 28,15 27,76 -1,42% 27,50 28,15 27,85 27,57 27,76 44 3.489.898
1/4/2011 27,82 28,16 +1,26% 27,82 28,48 28,15 27,88 28,16 91 6.977.575
31/3/2011 27,21 27,81 +1,31% 26,81 28,01 27,70 27,81 28,04 100 6.701.657
30/3/2011 27,05 27,45 +2,01% 26,03 27,50 27,04 27,30 27,43 105 6.680.725
29/3/2011 26,06 26,91 +3,30% 26,04 27,10 26,79 26,57 26,91 129 9.696.675
28/3/2011 25,29 26,05 +5,00% 24,37 26,30 25,85 26,05 26,18 142 11.452.816
25/3/2011 25,02 24,81 -1,04% 24,81 25,05 24,96 24,81 25,08 28 1.195.593
24/3/2011 25,10 25,07 -0,08% 25,00 25,49 25,11 25,00 25,46 30 1.451.900
23/3/2011 25,49 25,09 -0,59% 25,00 25,49 25,10 24,02 25,15 42 2.786.108
22/3/2011 24,66 25,24 +2,31% 24,66 25,41 25,05 24,93 25,28 44 2.276.480
21/3/2011 24,65 24,67 -1,99% 24,50 25,14 24,63 24,41 24,67 36 1.364.825
18/3/2011 24,25 25,17 +3,16% 24,25 25,17 24,56 24,29 24,75 31 1.945.881
17/3/2011 24,30 24,40 -0,12% 23,90 24,49 24,18 23,90 24,40 42 2.087.038
16/3/2011 24,71 24,43 -2,20% 23,96 24,71 24,28 24,18 24,44 35 2.137.423
15/3/2011 24,00 24,98 +1,59% 23,54 24,99 24,25 24,33 24,98 25 1.190.706
14/3/2011 24,58 24,59 +0,99% 24,13 24,59 24,32 24,32 24,45 22 946.424
11/3/2011 24,25 24,35 +0,29% 24,00 24,44 24,13 24,16 24,45 56 3.820.326
10/3/2011 25,18 24,28 -3,46% 24,21 25,27 24,57 24,26 24,64 67 3.775.830
9/3/2011 25,42 25,15 -0,63% 25,01 25,80 25,22 25,05 25,30 27 2.091.393
4/3/2011 25,60 25,31 +0,40% 25,00 26,15 25,50 25,31 25,70 41 2.287.525
3/3/2011 25,10 25,21 +1,65% 24,81 25,99 25,29 25,21 26,00 54 3.588.698
2/3/2011 25,00 24,80 -0,44% 24,80 26,29 25,13 24,80 26,18 32 2.161.411
1/3/2011 25,38 24,91 -2,62% 24,91 25,57 25,33 24,90 25,10 54 2.865.349
28/2/2011 24,95 25,58 +2,73% 24,90 25,85 25,22 25,02 25,59 69 3.590.305
25/2/2011 24,90 24,90 -0,99% 24,52 25,08 24,81 24,53 25,15 18 957.770
24/2/2011 25,00 25,15 +1,99% 24,46 25,15 24,71 24,50 25,15 19 1.406.161
23/2/2011 24,99 24,66 +0,98% 24,16 24,99 24,61 24,40 24,99 29 1.444.668
22/2/2011 24,95 24,42 -2,16% 24,11 24,99 24,52 24,42 24,80 44 3.257.272
21/2/2011 25,20 24,96 -1,38% 24,96 25,59 25,18 25,00 25,60 43 3.341.133
18/2/2011 25,44 25,31 -0,90% 25,21 25,80 25,37 25,22 25,38 22 1.428.422
17/2/2011 25,70 25,54 +0,67% 25,26 25,92 25,52 25,39 25,93 25 1.498.099
16/2/2011 25,15 25,37 +1,48% 25,13 25,66 25,34 25,31 25,65 44 3.391.574
15/2/2011 24,80 25,00 +0,68% 24,53 25,00 24,76 24,93 25,19 30 1.503.412
14/2/2011 24,95 24,83 +0,12% 24,40 24,99 24,67 24,51 24,88 20 1.468.129
11/2/2011 23,97 24,80 +3,94% 23,72 24,93 24,23 23,78 24,92 41 2.275.819
10/2/2011 23,89 23,86 -0,08% 23,66 23,99 23,85 23,88 23,97 24 1.299.881
9/2/2011 23,90 23,88 -0,91% 23,61 23,98 23,74 23,65 23,89 13 717.002
8/2/2011 23,50 24,10 +2,77% 23,40 24,30 23,94 24,30 24,82 36 2.594.395
7/2/2011 23,95 23,45 -2,49% 23,20 23,95 23,38 23,45 23,78 44 2.687.644
4/2/2011 24,16 24,05 +0,80% 23,43 24,17 23,68 23,42 24,00 62 4.066.756
3/2/2011 24,44 23,86 -1,20% 23,86 24,44 24,00 23,86 24,24 32 2.254.314
2/2/2011 24,40 24,15 -1,63% 24,15 25,11 24,35 24,15 24,42 28 1.929.193
1/2/2011 24,62 24,55 +1,82% 24,31 24,62 24,44 24,30 24,55 69 3.741.815
31/1/2011 25,48 24,11 -1,91% 24,11 25,48 24,43 24,13 24,46 36 2.534.092
28/1/2011 24,99 24,58 -3,46% 24,11 24,99 24,56 24,26 24,87 36 1.675.405
27/1/2011 25,00 25,46 +2,04% 24,41 25,49 24,96 24,80 25,45 60 4.423.074
26/1/2011 24,91 24,95 +0,16% 24,69 25,09 24,85 24,72 24,98 37 2.381.499
24/1/2011 24,64 24,91 +0,04% 24,55 25,00 24,74 24,71 24,99 39 2.212.401
21/1/2011 24,85 24,90 +1,01% 24,52 24,90 24,65 24,55 24,90 24 1.247.743
20/1/2011 25,00 24,65 -5,56% 24,00 26,02 24,62 24,50 24,69 45 2.108.371
19/1/2011 25,05 26,10 +3,78% 25,00 26,10 25,20 24,95 26,10 26 1.666.187
18/1/2011 25,50 25,15 +0,20% 24,94 25,50 25,09 25,15 25,21 23 1.347.532
17/1/2011 25,39 25,10 -1,14% 24,77 25,39 25,18 24,78 25,38 40 2.974.714
14/1/2011 25,09 25,39 +0,32% 25,09 25,74 25,35 25,21 25,40 30 1.721.421
13/1/2011 25,80 25,31 -0,55% 25,31 25,80 25,52 25,30 25,75 25 1.804.827
12/1/2011 25,37 25,45 +0,55% 25,37 25,70 25,53 25,45 25,70 30 2.287.495
11/1/2011 25,36 25,31 +0,04% 25,31 25,64 25,48 25,30 25,60 19 1.320.126
10/1/2011 25,54 25,30 +0,52% 24,78 25,54 25,10 25,10 25,30 53 3.146.649
7/1/2011 25,53 25,17 -1,83% 25,07 25,75 25,36 25,15 25,21 55 3.414.349
6/1/2011 26,40 25,64 -2,69% 25,24 26,40 25,75 25,58 25,64 53 2.968.761
5/1/2011 25,97 26,35 +2,29% 25,97 26,35 26,17 26,27 26,50 38 2.209.124
4/1/2011 26,04 25,76 -0,54% 25,76 26,49 25,98 25,78 26,00 44 3.022.551
3/1/2011 25,61 25,90 +2,01% 25,17 26,41 25,98 25,73 26,10 48 4.334.734
30/12/2010 25,43 25,39 +0,75% 25,39 25,77 25,50 25,39 25,78 42 1.593.865
29/12/2010 25,10 25,20 +0,24% 25,06 25,84 25,20 25,12 25,35 26 1.477.466
28/12/2010 25,34 25,14 -0,24% 24,95 25,34 25,17 25,06 25,45 32 1.820.116
27/12/2010 25,67 25,20 -0,79% 25,10 25,67 25,26 25,10 25,33 32 1.872.459
23/12/2010 25,70 25,40 -0,39% 25,40 26,00 25,52 25,40 25,97 26 1.927.210
22/12/2010 25,10 25,50 +1,15% 25,00 25,50 25,18 25,50 26,00 12 909.286
21/12/2010 24,90 25,21 +2,02% 24,86 25,24 25,04 25,04 25,21 31 1.978.827
20/12/2010 25,05 24,71 -1,16% 24,71 25,14 24,87 24,70 24,98 42 2.767.443
17/12/2010 25,00 25,00 +0,81% 24,85 25,25 25,00 24,91 25,15 21 1.237.631
16/12/2010 25,48 24,80 -1,78% 24,80 25,48 25,06 24,77 25,01 49 2.510.563
15/12/2010 25,50 25,25 -0,98% 25,15 25,50 25,28 25,20 25,42 22 1.630.603
14/12/2010 25,65 25,50 -0,70% 25,20 25,70 25,43 25,51 25,99 32 1.869.714
13/12/2010 25,46 25,68 +1,90% 25,24 25,69 25,42 25,29 25,68 36 3.407.692
10/12/2010 25,80 25,20 -0,40% 25,12 25,80 25,39 25,23 27,00 34 1.170.795
9/12/2010 25,50 25,30 -1,52% 25,28 25,89 25,38 25,14 25,30 27 1.675.523
8/12/2010 25,49 25,69 +0,75% 25,40 25,69 25,50 25,41 25,69 24 1.170.724
7/12/2010 25,99 25,50 -1,43% 25,50 25,99 25,71 25,41 25,81 37 2.216.500
6/12/2010 26,35 25,87 -0,54% 25,86 26,35 26,03 25,86 26,26 47 2.468.472
3/12/2010 26,65 26,01 -3,31% 26,01 27,48 26,37 26,01 27,39 64 3.909.476
2/12/2010 26,56 26,90 +0,37% 26,56 27,50 26,83 26,65 26,90 33 2.541.641
1/12/2010 26,40 26,80 +2,25% 26,40 26,80 26,61 26,70 26,80 54 3.008.070
30/11/2010 26,78 26,21 -2,49% 26,13 26,99 26,44 26,21 27,00 52 3.485.381
29/11/2010 26,50 26,88 +1,47% 26,23 26,89 26,40 26,25 26,88 31 2.373.448
26/11/2010 26,82 26,49 -1,89% 26,22 27,18 26,60 26,46 26,89 39 2.077.877
25/11/2010 26,75 27,00 -0,55% 26,50 27,19 26,87 27,00 27,19 21 1.362.618
24/11/2010 26,50 27,15 +3,23% 26,05 27,16 26,82 26,51 27,32 26 1.984.882
23/11/2010 27,39 26,30 -1,13% 26,30 27,39 26,51 26,09 26,47 36 2.081.485
22/11/2010 27,40 26,60 -3,27% 26,51 27,40 26,93 26,91 27,39 29 2.273.652
19/11/2010 27,30 27,50 +1,10% 27,05 27,50 27,29 27,06 27,50 23 1.550.325
18/11/2010 27,17 27,20 +0,97% 27,11 27,49 27,33 27,12 27,47 41 2.479.515
17/11/2010 27,10 26,94 +0,48% 26,94 27,34 27,12 26,94 27,30 20 1.502.588
16/11/2010 27,90 26,81 -0,70% 26,81 27,90 27,07 26,81 27,30 39 1.908.963
12/11/2010 27,50 27,00 -1,89% 27,00 27,78 27,45 27,00 27,80 30 1.603.420
11/11/2010 28,60 27,52 -2,93% 27,52 28,60 27,92 27,75 27,98 25 2.057.815
10/11/2010 28,00 28,35 +0,35% 28,00 28,69 28,17 28,15 28,30 23 1.307.982
9/11/2010 28,80 28,25 -2,55% 27,00 28,88 28,57 27,90 28,65 49 3.640.943
8/11/2010 28,86 28,99 +0,52% 28,51 29,00 28,67 28,50 28,99 44 4.175.247
5/11/2010 28,80 28,84 +0,42% 28,01 28,89 28,63 28,77 28,81 46 3.376.082
4/11/2010 28,50 28,72 +0,60% 28,38 28,75 28,56 28,62 28,72 62 4.469.774
3/11/2010 28,05 28,55 +2,07% 27,03 28,55 28,25 28,36 28,54 81 6.037.523
1/11/2010 27,06 27,97 +3,98% 27,06 27,99 27,63 27,51 27,97 50 2.213.309
29/10/2010 27,00 26,90 -0,77% 26,90 27,98 27,06 26,37 27,93 49 2.630.930
28/10/2010 27,50 27,11 -1,24% 27,11 27,50 27,27 27,11 27,38 32 1.685.587
27/10/2010 28,44 27,45 -3,00% 27,32 28,44 27,74 27,45 27,50 53 2.686.410
26/10/2010 28,13 28,30 +1,07% 27,98 28,30 28,15 28,09 28,50 42 2.758.934
25/10/2010 27,70 28,00 +0,11% 27,60 28,28 27,98 27,85 28,27 37 2.051.169
22/10/2010 27,54 27,97 +0,36% 26,61 27,97 27,48 27,20 27,96 31 2.306.081
21/10/2010 27,99 27,87 -0,46% 27,20 27,99 27,50 27,00 27,78 15 1.248.656
20/10/2010 27,42 28,00 +2,12% 27,10 28,00 27,54 27,08 28,00 30 1.996.721
19/10/2010 27,30 27,42 -1,69% 27,00 27,98 27,39 26,95 27,42 24 1.399.824
18/10/2010 27,90 27,89 +0,04% 27,13 27,90 27,40 27,37 27,89 46 3.556.416
15/10/2010 28,10 27,88 +0,11% 27,75 28,20 27,89 27,75 27,88 34 2.407.635
14/10/2010 28,06 27,85 -1,59% 26,52 28,30 27,94 27,05 28,15 52 4.343.278
13/10/2010 28,10 28,30 +1,11% 28,10 28,46 28,29 28,19 28,45 38 2.325.520
11/10/2010 28,10 27,99 -0,04% 27,83 28,14 27,91 27,81 27,99 31 2.119.184
8/10/2010 27,54 28,00 +2,19% 27,00 28,14 27,85 28,00 28,04 57 4.281.333
7/10/2010 27,39 27,40 -0,36% 27,30 27,59 27,39 26,22 27,57 41 2.810.811
6/10/2010 27,30 27,50 -0,72% 27,30 27,82 27,59 27,37 27,50 48 3.134.360
5/10/2010 26,90 27,70 +3,36% 26,81 27,75 27,35 27,70 27,75 90 6.117.537
4/10/2010 26,80 26,80 -1,11% 26,41 27,00 26,78 26,55 26,80 45 2.974.811
1/10/2010 26,88 27,10 +1,19% 26,00 27,10 26,95 26,61 27,09 72 4.057.437
30/9/2010 25,72 26,78 +1,71% 25,72 26,78 26,53 26,43 26,74 61 3.637.654
29/9/2010 25,90 26,33 +1,46% 25,71 26,33 26,07 25,76 26,40 67 4.495.221
28/9/2010 25,50 25,95 +1,49% 25,21 25,95 25,69 25,62 25,95 42 2.826.255
27/9/2010 25,70 25,57 +0,67% 25,29 25,70 25,41 25,42 25,64 52 3.192.296
24/9/2010 25,80 25,40 -1,66% 25,11 25,90 25,53 25,14 25,79 36 2.708.811
23/9/2010 25,66 25,83 +2,38% 25,47 25,98 25,68 25,36 25,82 59 4.042.774
22/9/2010 25,50 25,23 -0,67% 25,21 26,00 25,58 25,23 25,62 61 4.129.916
21/9/2010 25,45 25,40 -0,97% 25,21 25,60 25,42 25,24 25,57 36 3.521.021
20/9/2010 25,80 25,65 -0,23% 25,41 25,80 25,55 25,43 25,69 41 2.742.051
17/9/2010 25,60 25,71 +0,47% 25,31 25,80 25,55 25,32 25,71 27 1.909.075
16/9/2010 25,78 25,59 -0,23% 25,51 25,78 25,61 25,59 25,75 30 1.823.570
15/9/2010 25,42 25,65 +1,30% 25,03 25,65 25,40 25,59 25,65 70 4.130.498
14/9/2010 25,40 25,32 -0,71% 25,31 25,70 25,47 25,32 25,50 55 3.234.614
13/9/2010 24,70 25,50 +3,91% 24,70 25,50 25,25 25,10 25,50 55 3.856.303
10/9/2010 24,65 24,54 -0,57% 24,54 24,71 24,63 24,54 24,70 31 1.732.012
9/9/2010 24,40 24,68 +1,15% 24,34 24,68 24,57 24,26 24,68 15 729.928
8/9/2010 24,50 24,40 +0,58% 24,01 24,89 24,38 24,23 24,87 33 1.782.521
6/9/2010 24,94 24,26 -1,30% 24,01 24,94 24,41 24,25 24,89 28 1.787.476
3/9/2010 25,00 24,58 +0,49% 24,55 25,00 24,73 24,51 24,77 36 1.875.015
2/9/2010 25,71 24,46 -2,74% 24,22 25,71 24,73 24,46 24,87 30 1.934.580
1/9/2010 24,70 25,15 +2,99% 24,70 25,60 25,10 25,00 25,16 81 4.504.522
31/8/2010 24,01 24,42 +1,12% 24,01 24,49 24,23 24,04 24,42 27 2.030.291
30/8/2010 24,50 24,15 -0,90% 23,90 24,50 24,05 23,91 24,47 36 1.659.754
27/8/2010 24,00 24,37 +1,80% 23,76 24,73 24,05 24,01 24,37 60 2.999.953
26/8/2010 24,10 23,94 -0,25% 23,75 24,99 23,94 23,84 23,89 69 3.304.132
25/8/2010 24,55 24,00 -2,64% 24,00 24,55 24,27 24,00 24,51 30 1.218.776
24/8/2010 25,00 24,65 -1,28% 24,40 25,00 24,54 24,45 24,65 61 3.394.652
23/8/2010 25,20 24,97 -2,27% 24,97 25,50 25,11 24,97 25,13 41 2.185.183
20/8/2010 25,00 25,55 +1,79% 24,85 25,58 25,18 25,10 25,25 18 747.984
19/8/2010 25,30 25,10 -0,79% 25,01 25,49 25,19 25,00 25,46 29 1.846.845
18/8/2010 25,29 25,30 +0,20% 25,01 25,50 25,29 25,30 25,49 23 1.196.623
17/8/2010 25,20 25,25 +0,60% 24,87 25,35 25,17 25,10 25,20 36 2.169.865
16/8/2010 25,00 25,10 +0,76% 24,61 25,11 24,93 24,73 25,10 41 2.646.740
13/8/2010 24,90 24,91 +0,24% 24,90 25,19 25,02 24,91 25,09 48 2.522.973
12/8/2010 24,79 24,85 +0,81% 24,61 25,27 24,84 24,81 24,89 35 2.047.304
11/8/2010 25,20 24,65 -3,94% 24,65 25,20 24,87 24,79 24,99 63 3.791.596
10/8/2010 25,63 25,66 +0,23% 25,11 25,66 25,36 25,50 25,66 48 2.971.717
9/8/2010 25,65 25,60 -0,39% 25,50 25,78 25,61 25,50 25,75 35 2.943.095
6/8/2010 25,50 25,70 +0,08% 25,05 25,70 25,31 25,21 25,69 49 3.100.687
5/8/2010 25,02 25,68 +0,71% 25,02 25,69 25,39 25,31 25,68 42 3.001.300
4/8/2010 25,45 25,50 +0,79% 25,05 25,50 25,21 25,12 25,50 48 2.755.892
3/8/2010 25,90 25,30 -2,62% 25,05 25,90 25,50 25,05 25,45 38 2.241.590
2/8/2010 25,55 25,98 +1,64% 25,55 26,00 25,78 25,60 25,98 80 4.845.910
30/7/2010 25,55 25,56 +0,63% 25,15 25,74 25,48 25,21 25,73 59 2.500.106
29/7/2010 25,10 25,40 +1,60% 25,10 25,79 25,43 25,35 25,80 42 2.884.215
28/7/2010 24,50 25,00 +1,96% 24,30 25,70 25,19 24,96 25,69 90 5.521.660
27/7/2010 24,60 24,52 -0,33% 24,45 24,89 24,69 24,52 24,90 36 2.584.614
26/7/2010 24,60 24,60 -0,40% 24,30 24,99 24,64 24,45 24,78 56 3.835.070
23/7/2010 24,40 24,70 +0,61% 24,40 24,70 24,53 24,62 24,67 31 1.862.193
22/7/2010 24,14 24,55 +3,28% 24,00 24,68 24,46 24,38 24,67 50 3.358.455
21/7/2010 23,98 23,77 +0,76% 23,76 24,20 24,02 23,77 24,13 71 4.832.054
20/7/2010 23,61 23,59 -0,46% 23,50 24,19 23,87 23,32 24,05 83 4.749.406
19/7/2010 23,33 23,70 +2,60% 23,30 23,76 23,52 23,45 23,70 39 2.235.251
16/7/2010 23,55 23,10 -2,94% 23,10 23,70 23,34 23,01 23,10 46 2.247.623
15/7/2010 23,93 23,80 +1,28% 23,35 23,93 23,44 23,25 23,50 45 2.213.632
14/7/2010 23,69 23,50 -9,48% 22,81 23,93 23,54 23,36 23,50 48 2.598.981
13/7/2010 25,90 25,96 +0,35% 25,61 25,99 25,81 25,76 25,96 55 3.784.319
12/7/2010 25,70 25,87 -0,42% 24,76 26,38 25,72 24,82 25,87 25 1.780.427
8/7/2010 25,51 25,98 +2,36% 25,51 26,14 25,92 25,38 25,98 46 2.895.689
7/7/2010 24,21 25,38 +5,66% 24,21 25,38 24,91 25,10 25,51 50 3.081.810
6/7/2010 24,00 24,02 -1,96% 24,00 24,49 24,17 24,00 24,39 26 1.308.455
5/7/2010 24,40 24,50 +0,86% 23,80 24,50 24,04 23,62 24,20 24 1.531.363
2/7/2010 24,10 24,29 +2,40% 23,66 24,29 23,99 23,86 25,47 31 2.154.310
1/7/2010 23,28 23,72 +2,86% 22,76 24,48 23,31 23,65 24,48 48 2.387.391
30/6/2010 23,20 23,06 -0,82% 23,02 23,45 23,29 23,06 23,39 44 2.026.939
29/6/2010 23,40 23,25 -6,81% 23,07 24,28 23,21 23,25 23,45 42 2.637.336
28/6/2010 24,50 24,95 +2,67% 24,12 24,97 24,34 24,26 24,95 29 1.723.972
25/6/2010 24,05 24,30 -1,14% 23,88 24,92 24,22 24,08 24,48 19 1.082.968
24/6/2010 24,21 24,58 -0,08% 24,00 24,58 24,14 23,69 24,57 21 1.526.155
23/6/2010 24,75 24,60 -0,45% 24,01 24,97 24,64 24,60 24,63 24 1.310.913
22/6/2010 24,80 24,71 -0,36% 24,70 24,93 24,81 24,70 25,13 25 1.724.629
21/6/2010 24,51 24,80 +0,12% 24,51 25,19 24,91 24,54 24,79 27 1.489.758
18/6/2010 24,54 24,77 -0,88% 24,50 24,98 24,62 24,20 24,77 26 1.606.742
17/6/2010 24,80 24,99 +1,96% 24,42 25,00 24,60 24,02 24,99 21 1.080.258
16/6/2010 24,79 24,51 -0,73% 24,45 25,00 24,73 24,51 24,99 33 2.214.117
15/6/2010 24,20 24,69 +0,78% 24,20 24,69 24,53 24,41 24,70 19 1.403.461
14/6/2010 24,47 24,50 +1,37% 24,04 24,55 24,37 24,04 24,50 28 1.540.636
11/6/2010 24,17 24,17 +0,62% 23,84 24,97 24,02 24,20 24,58 27 1.886.141
10/6/2010 23,83 24,02 +2,21% 23,83 24,95 24,15 24,02 24,33 24 1.137.861
9/6/2010 24,00 23,50 -5,74% 23,50 24,29 23,88 23,50 23,65 23 1.188.179
8/6/2010 24,01 24,93 +4,92% 23,51 24,98 23,89 23,69 24,97 31 1.661.275
7/6/2010 24,40 23,76 -2,82% 23,76 24,44 24,01 23,54 24,43 30 1.872.795
4/6/2010 24,54 24,45 -1,33% 24,25 24,54 24,38 24,13 24,45 14 507.326
2/6/2010 24,20 24,78 +4,38% 24,13 24,78 24,34 24,13 24,70 30 1.550.804
1/6/2010 24,60 23,74 -1,12% 23,74 24,60 24,18 23,75 24,47 57 2.713.957
31/5/2010 23,95 24,01 +2,39% 23,61 24,20 23,97 24,01 24,15 45 2.429.035
28/5/2010 23,85 23,45 -1,47% 23,45 24,18 23,63 23,45 24,19 34 1.886.351
27/5/2010 22,95 23,80 +2,15% 22,72 23,99 23,32 23,00 23,80 38 1.682.058
26/5/2010 23,03 23,30 -0,43% 22,72 23,40 23,07 22,74 23,30 40 2.289.254
25/5/2010 23,95 23,40 -1,56% 22,54 23,99 22,92 22,86 23,40 55 3.034.909
24/5/2010 24,29 23,77 0,00% 23,50 24,29 23,83 23,77 24,10 29 1.879.060
21/5/2010 23,91 23,77 +3,35% 23,52 24,00 23,86 23,55 23,99 29 1.916.316
20/5/2010 23,53 23,00 -3,97% 22,56 24,12 23,19 23,01 24,11 49 2.789.872
19/5/2010 24,20 23,95 -2,48% 23,42 24,20 23,66 23,44 23,95 60 3.568.849
18/5/2010 24,70 24,56 +0,08% 24,17 25,00 24,77 24,22 24,56 24 1.528.944
17/5/2010 24,70 24,54 -0,24% 24,16 25,49 24,59 24,54 24,95 41 2.218.735
14/5/2010 24,50 24,60 -1,99% 24,11 24,87 24,55 24,61 24,87 35 1.611.561
13/5/2010 25,70 25,10 -0,99% 25,10 25,70 25,31 25,00 25,10 33 2.316.309
12/5/2010 25,31 25,35 +0,52% 25,00 25,70 25,30 25,32 25,69 36 2.543.522
11/5/2010 25,50 25,22 -1,21% 25,01 25,60 25,35 25,22 25,30 26 2.058.390
10/5/2010 25,00 25,53 +2,94% 25,00 25,66 25,32 25,02 25,53 34 1.654.822
7/5/2010 24,85 24,80 +3,20% 24,05 24,99 24,56 24,57 24,80 33 2.204.559
6/5/2010 24,90 24,03 -4,26% 24,00 25,10 24,57 24,48 24,90 33 1.897.209
5/5/2010 25,00 25,10 +0,40% 24,41 25,58 24,87 24,90 25,10 39 3.090.379
4/5/2010 25,15 25,00 -1,96% 24,85 25,15 24,97 24,85 25,00 38 2.325.194
3/5/2010 25,70 25,50 -1,89% 25,31 25,99 25,55 25,33 25,99 43 3.222.012
30/4/2010 25,56 25,99 +0,74% 25,21 25,99 25,64 25,40 25,99 60 3.059.974
29/4/2010 25,20 25,80 +3,20% 25,20 25,80 25,56 25,29 26,48 34 2.147.226
28/4/2010 25,00 25,00 +0,40% 24,95 25,20 25,05 25,00 25,13 39 2.720.921
27/4/2010 25,30 24,90 -0,88% 24,75 25,30 25,05 24,81 24,99 41 2.030.537
26/4/2010 25,02 25,12 -1,30% 25,02 25,58 25,22 25,12 25,47 29 1.947.701
23/4/2010 25,50 25,45 -1,74% 25,43 25,89 25,48 25,31 25,50 20 1.373.833
22/4/2010 25,30 25,90 +1,37% 25,15 25,90 25,32 25,50 25,90 30 1.828.445
20/4/2010 25,63 25,55 +1,35% 25,17 25,63 25,43 25,23 25,54 22 1.575.548
19/4/2010 26,00 25,21 -0,79% 25,01 26,00 25,21 25,06 25,30 18 1.180.898
16/4/2010 25,82 25,41 -2,49% 25,41 26,49 25,67 25,42 25,51 31 1.975.511
15/4/2010 26,34 26,06 -1,25% 25,92 26,43 26,15 25,87 26,34 47 3.387.596
14/4/2010 26,25 26,39 -0,04% 26,03 26,41 26,24 26,06 26,69 28 2.312.393
13/4/2010 26,50 26,40 -1,49% 26,30 26,94 26,47 26,02 26,39 18 1.334.547
12/4/2010 26,90 26,80 -0,37% 26,60 27,07 26,74 26,50 26,79 18 1.580.335
9/4/2010 26,84 26,90 +0,60% 26,18 27,08 26,82 26,18 26,90 42 3.066.533
8/4/2010 25,82 26,74 +2,49% 25,82 26,82 26,38 26,26 26,56 71 5.075.440
7/4/2010 26,09 26,09 -0,42% 25,78 26,25 26,06 25,78 26,08 13 714.280
6/4/2010 26,40 26,20 -1,13% 26,20 26,68 26,40 25,78 26,20 31 1.848.455
5/4/2010 26,47 26,50 +1,11% 26,46 26,80 26,58 26,31 26,49 30 1.379.603
1/4/2010 26,95 26,21 +1,75% 26,21 26,95 26,47 26,21 26,61 52 2.761.682
31/3/2010 25,76 25,76 -0,85% 25,21 26,48 25,89 25,76 26,00 49 2.802.254
30/3/2010 25,70 25,98 +1,13% 25,60 25,99 25,78 25,52 25,99 36 2.240.673
29/3/2010 25,50 25,69 +0,94% 25,41 25,70 25,55 25,45 25,67 32 2.356.615
26/3/2010 25,29 25,45 +0,59% 24,80 25,50 25,23 24,76 25,45 46 2.839.391
25/3/2010 25,09 25,30 +1,61% 25,05 25,40 25,22 25,17 25,20 32 2.353.816
24/3/2010 25,10 24,90 -2,70% 24,90 25,20 24,99 24,90 25,09 45 2.777.669
23/3/2010 25,69 25,59 +0,35% 25,01 25,69 25,24 25,05 25,59 34 2.622.111
22/3/2010 25,50 25,50 +0,43% 25,21 25,98 25,47 25,35 25,50 27 2.154.877
19/3/2010 25,75 25,39 -0,63% 25,39 25,75 25,50 25,15 25,69 20 1.405.245
18/3/2010 25,75 25,55 -0,54% 25,55 25,80 25,69 25,55 25,99 15 899.173
17/3/2010 26,29 25,69 -1,15% 25,60 26,29 25,93 25,63 26,01 41 2.648.186
16/3/2010 25,85 25,99 0,00% 25,80 26,10 25,96 25,82 26,00 31 1.900.841
15/3/2010 25,85 25,99 -0,38% 25,71 25,99 25,80 25,71 25,99 19 1.434.990
12/3/2010 25,90 26,09 +0,38% 25,70 26,31 25,95 25,70 26,10 35 2.035.176
11/3/2010 25,71 25,99 -0,57% 25,70 26,28 25,89 26,00 26,20 40 2.664.814
10/3/2010 26,21 26,14 +1,32% 25,68 26,29 26,07 25,70 26,14 44 2.586.197
9/3/2010 25,75 25,80 -0,58% 25,65 26,30 25,98 25,65 26,25 51 2.975.475
8/3/2010 25,93 25,95 -0,57% 25,74 26,00 25,85 25,61 25,95 37 2.549.723
5/3/2010 26,00 26,10 +0,58% 25,70 26,19 25,98 25,80 26,10 34 1.723.120
4/3/2010 25,79 25,95 +0,39% 25,69 26,04 25,82 25,70 25,95 24 2.127.569
3/3/2010 25,80 25,85 +0,19% 25,13 26,15 25,84 25,60 25,94 36 2.462.937
2/3/2010 25,60 25,80 -0,73% 25,55 25,99 25,68 25,65 25,90 40 3.169.056
1/3/2010 25,49 25,99 +2,32% 25,35 25,99 25,53 25,53 26,00 46 2.604.540
26/2/2010 25,39 25,40 +1,20% 24,67 25,40 25,10 24,92 25,40 35 1.647.633
25/2/2010 24,98 25,10 +0,80% 24,31 25,25 24,81 25,05 25,30 39 2.293.269
24/2/2010 25,14 24,90 -0,80% 24,90 25,20 25,07 24,90 25,20 39 2.763.141
23/2/2010 25,64 25,10 -1,95% 25,00 25,79 25,29 25,10 25,20 42 3.115.815
22/2/2010 26,20 25,60 -1,61% 25,60 26,30 25,82 25,60 25,74 40 3.769.959
19/2/2010 26,20 26,02 -1,33% 26,00 26,20 26,09 26,00 26,15 27 1.761.206
18/2/2010 26,37 26,37 +1,38% 25,96 26,37 26,13 26,30 26,37 31 2.175.102
17/2/2010 25,88 26,01 +0,04% 25,88 26,52 26,16 26,00 26,33 26 1.925.050
12/2/2010 25,99 26,00 -0,08% 25,30 26,00 25,68 25,76 25,99 36 3.004.855
11/2/2010 25,77 26,02 +2,24% 25,30 26,02 25,67 26,08 26,20 34 2.336.376
10/2/2010 25,50 25,45 +0,35% 25,30 25,68 25,45 25,45 25,60 39 2.115.695
9/2/2010 24,85 25,36 +3,51% 24,85 25,58 25,31 25,01 25,44 35 2.080.852
8/2/2010 25,00 24,50 +0,20% 24,50 25,01 24,68 24,50 24,85 53 3.357.628
5/2/2010 25,60 24,45 -3,40% 24,01 25,60 25,00 24,42 24,99 82 5.223.420
4/2/2010 26,35 25,31 -3,40% 25,31 26,35 25,73 25,32 25,40 56 4.199.096
3/2/2010 26,29 26,20 +0,73% 26,01 26,40 26,19 26,21 26,29 23 1.152.491
2/2/2010 26,05 26,01 +0,19% 26,01 27,00 26,24 26,01 26,40 43 2.608.475
1/2/2010 25,70 25,96 +1,80% 25,64 26,19 25,88 25,95 26,09 58 3.326.258
29/1/2010 26,09 25,50 -0,20% 25,50 26,28 25,92 25,27 25,99 67 4.537.400
28/1/2010 25,99 25,55 -0,97% 25,55 26,99 25,79 25,55 25,99 58 3.756.897
27/1/2010 26,40 25,80 -1,26% 25,70 26,50 25,94 25,66 26,19 27 1.130.991
26/1/2010 26,50 26,13 +1,28% 25,51 26,99 25,95 26,00 26,16 70 4.731.275
22/1/2010 25,95 25,80 +0,19% 25,55 26,30 25,86 25,80 27,99 50 2.914.554
21/1/2010 27,56 25,75 -3,74% 25,65 28,00 26,29 25,75 26,00 96 6.819.394
20/1/2010 27,60 26,75 -12,01% 26,22 27,60 26,83 26,55 26,75 62 4.742.065
19/1/2010 29,80 30,40 +1,91% 29,52 31,14 30,06 29,54 30,40 54 5.145.369
18/1/2010 29,63 29,83 +1,29% 29,50 30,00 29,77 29,53 29,83 26 1.917.706
15/1/2010 30,10 29,45 -1,17% 29,26 30,10 29,75 29,32 29,57 28 2.420.950
14/1/2010 31,00 29,80 -2,36% 29,80 31,00 30,17 29,50 30,52 47 3.531.124
13/1/2010 30,40 30,52 +0,10% 30,02 30,52 30,36 30,01 30,80 27 1.897.987
12/1/2010 30,24 30,49 +1,36% 29,90 30,80 30,32 30,00 30,15 18 1.707.272
11/1/2010 30,50 30,08 +0,10% 29,61 30,78 30,15 29,93 30,15 37 3.015.202
8/1/2010 30,30 30,05 -0,63% 29,97 30,48 30,24 30,05 30,50 25 1.721.203
7/1/2010 30,35 30,24 -0,20% 30,01 30,35 30,14 30,00 30,35 18 1.193.619
6/1/2010 30,35 30,30 +0,33% 30,20 30,62 30,34 30,21 30,55 19 1.847.751
5/1/2010 30,99 30,20 -2,58% 30,20 31,00 30,62 30,10 30,98 39 2.587.408
4/1/2010 30,00 31,00 +5,59% 29,99 31,00 30,41 30,80 31,00 30 1.984.550
30/12/2009 29,70 29,36 -1,74% 29,36 31,19 29,81 29,36 29,93 48 2.364.357
29/12/2009 29,40 29,88 +1,98% 29,35 29,90 29,57 29,39 29,99 30 2.667.809
28/12/2009 29,80 29,30 -0,68% 29,20 29,80 29,44 29,02 29,89 12 946.811
23/12/2009 29,75 29,50 0,00% 29,00 29,76 29,35 29,01 29,84 34 2.199.964
22/12/2009 29,60 29,50 +0,34% 29,41 29,76 29,58 29,41 29,69 19 1.473.272
21/12/2009 29,98 29,40 +1,03% 29,28 29,98 29,46 29,25 29,69 21 1.800.415
18/12/2009 29,57 29,10 -1,36% 29,10 29,90 29,35 29,10 29,49 40 2.371.532
17/12/2009 30,69 29,50 -2,64% 29,26 30,69 29,59 29,35 29,45 31 2.423.620
16/12/2009 31,15 30,30 -2,19% 30,01 31,15 30,72 30,19 30,67 28 2.276.633
15/12/2009 30,85 30,98 +0,58% 30,68 31,00 30,80 30,81 31,00 16 1.627.168
14/12/2009 31,30 30,80 -0,39% 30,51 31,49 31,10 30,66 31,50 38 2.557.004
11/12/2009 30,90 30,92 -1,81% 30,90 31,30 31,12 30,26 31,22 25 1.737.172
10/12/2009 31,00 31,49 +2,44% 30,70 31,49 30,96 30,83 31,49 36 2.603.949
9/12/2009 30,51 30,74 +0,49% 30,37 30,80 30,51 30,36 30,75 32 2.361.985
8/12/2009 30,94 30,59 +0,13% 30,01 30,94 30,32 30,05 30,59 40 2.890.674
7/12/2009 30,15 30,55 +0,59% 30,07 30,98 30,66 30,55 30,76 44 3.465.829
4/12/2009 30,45 30,37 +0,16% 30,30 30,68 30,48 30,25 30,40 33 1.986.470
3/12/2009 30,47 30,32 -0,26% 30,12 30,67 30,45 30,16 30,45 35 2.752.765
2/12/2009 29,97 30,40 +1,33% 29,97 30,99 30,39 30,35 30,40 56 4.735.935
1/12/2009 29,21 30,00 +2,04% 29,21 30,24 29,91 29,61 30,12 77 5.671.051
30/11/2009 29,20 29,40 +1,00% 29,09 29,77 29,34 29,16 29,40 40 2.793.333
27/11/2009 28,61 29,11 +0,38% 28,60 29,11 28,88 28,83 29,11 40 2.528.188
26/11/2009 29,70 29,00 -2,42% 28,75 29,70 29,05 28,90 29,00 33 2.524.584
25/11/2009 29,53 29,72 +1,82% 29,30 29,72 29,52 29,66 29,72 24 1.830.485
24/11/2009 29,78 29,19 +0,59% 28,59 29,78 28,92 29,21 29,77 28 1.850.903
23/11/2009 29,30 29,02 +0,07% 29,00 29,79 29,22 28,58 29,24 30 2.133.923
19/11/2009 29,39 29,00 -2,68% 28,77 29,79 29,04 28,81 29,39 24 1.974.760
18/11/2009 29,75 29,80 +0,17% 29,45 29,94 29,64 28,76 29,79 24 1.997.948
17/11/2009 29,36 29,75 +0,34% 29,25 29,75 29,44 29,59 29,75 28 2.292.121
16/11/2009 29,00 29,65 +4,04% 28,75 29,96 29,24 29,22 29,96 33 2.746.136
13/11/2009 28,40 28,50 +1,79% 28,35 28,89 28,44 28,58 28,98 22 1.104.190
12/11/2009 29,29 28,00 -4,40% 28,00 29,29 28,77 27,84 29,09 26 1.634.416
11/11/2009 29,00 29,29 +1,00% 28,81 29,29 29,08 28,20 29,29 15 1.404.873
10/11/2009 28,85 29,00 +0,52% 28,60 29,00 28,79 28,65 29,06 24 2.285.200
9/11/2009 28,50 28,85 +1,23% 28,50 28,85 28,69 28,31 28,50 34 2.743.711
6/11/2009 28,50 28,50 +0,04% 27,97 28,94 28,29 27,97 28,49 26 2.172.765
5/11/2009 29,00 28,49 +1,75% 28,06 29,00 28,40 28,39 28,49 26 2.084.990
4/11/2009 28,80 28,00 -2,20% 28,00 28,80 28,25 28,03 28,50 26 1.865.047
3/11/2009 27,80 28,63 +4,03% 27,51 28,76 28,09 28,07 28,62 25 1.564.782
30/10/2009 28,70 27,52 -2,41% 27,52 28,70 28,32 27,52 28,63 37 1.951.872
29/10/2009 29,38 28,20 +2,92% 27,60 29,38 28,43 28,20 28,70 33 2.525.059
28/10/2009 28,44 27,40 -2,21% 27,00 28,52 27,86 27,30 27,86 44 2.810.379
27/10/2009 29,00 28,02 -3,71% 28,02 29,10 28,72 28,02 29,01 37 3.036.261
26/10/2009 29,37 29,10 -0,34% 28,71 29,37 29,15 29,11 29,29 21 1.262.291
23/10/2009 30,00 29,20 -1,55% 29,20 30,17 29,60 29,20 29,49 43 2.978.544
22/10/2009 29,26 29,66 +0,88% 28,34 29,75 29,41 29,14 29,81 35 2.715.137
21/10/2009 29,99 29,40 +0,68% 28,99 29,99 29,44 29,01 29,69 15 1.301.283
20/10/2009 29,95 29,20 -2,57% 28,70 29,98 29,14 28,53 29,37 38 3.185.071
19/10/2009 29,68 29,97 +0,57% 29,62 29,99 29,80 29,91 29,97 31 2.270.690
16/10/2009 30,29 29,80 -1,65% 29,50 30,30 29,81 29,90 30,05 36 3.064.820
15/10/2009 29,81 30,30 0,00% 29,70 30,30 29,99 29,81 30,30 35 2.968.792
14/10/2009 29,20 30,30 +3,52% 29,20 30,30 29,82 29,89 30,29 35 3.182.430
13/10/2009 29,29 29,27 +0,93% 28,85 29,38 29,15 29,15 29,27 35 2.732.326
9/10/2009 28,70 29,00 +1,75% 28,70 29,30 29,05 29,00 29,47 38 3.355.467
8/10/2009 29,00 28,50 +0,92% 28,40 29,46 28,90 28,40 28,50 42 3.049.854
7/10/2009 29,28 28,24 -4,27% 27,10 29,28 28,55 28,25 28,74 59 4.154.261
6/10/2009 30,00 29,50 -1,30% 29,18 30,33 29,71 29,01 29,50 42 3.209.359
5/10/2009 28,87 29,89 +3,25% 28,87 29,89 29,53 29,56 29,89 21 1.845.938
2/10/2009 28,59 28,95 +0,17% 28,59 29,41 29,00 28,51 29,09 19 2.010.197
1/10/2009 28,70 28,90 -0,69% 28,45 29,41 28,81 28,80 28,89 49 3.203.830
30/9/2009 28,30 29,10 +2,46% 28,01 30,00 28,91 28,12 29,39 37 3.045.036
29/9/2009 27,83 28,40 +2,08% 27,83 28,78 28,40 27,94 28,39 25 2.363.691
28/9/2009 27,90 27,82 +1,42% 27,31 27,99 27,81 27,50 27,82 30 1.724.902
25/9/2009 27,65 27,43 -0,44% 27,31 27,97 27,54 27,51 27,96 29 1.561.991
24/9/2009 28,79 27,55 -2,13% 27,31 28,79 27,82 27,51 27,99 25 1.761.618
23/9/2009 28,70 28,15 -2,93% 28,15 28,99 28,39 28,15 28,99 42 2.859.126
22/9/2009 28,70 29,00 +0,69% 28,60 29,00 28,80 28,70 28,99 31 2.428.306
21/9/2009 28,33 28,80 +1,87% 28,10 28,80 28,50 28,70 28,80 33 2.616.754
18/9/2009 28,39 28,27 -0,07% 28,27 29,00 28,53 28,27 28,70 22 1.532.117
17/9/2009 27,65 28,29 +0,14% 27,65 28,50 28,21 28,00 28,29 34 2.395.221
16/9/2009 27,05 28,25 +3,52% 27,05 28,25 27,58 27,46 28,25 38 2.529.316
15/9/2009 26,70 27,29 +2,98% 26,70 27,29 26,86 27,00 27,29 23 1.926.422
14/9/2009 26,45 26,50 -0,38% 26,37 26,60 26,50 26,37 26,50 13 604.918
11/9/2009 26,41 26,60 +2,11% 26,01 26,60 26,44 26,61 26,74 28 1.877.810
10/9/2009 25,99 26,05 +0,97% 25,90 26,25 26,06 26,00 26,10 32 2.002.056
9/9/2009 25,45 25,80 0,00% 25,45 26,00 25,73 25,65 25,93 21 1.711.652
8/9/2009 25,59 25,80 +1,18% 25,51 25,80 25,66 25,66 25,80 23 1.729.648
4/9/2009 24,75 25,50 +3,57% 24,75 25,50 25,22 25,40 25,50 20 958.654
3/9/2009 24,55 24,62 -1,01% 24,52 24,88 24,66 24,80 24,99 19 1.426.050
2/9/2009 25,00 24,87 +1,10% 24,23 25,00 24,74 24,82 25,00 16 1.076.584
1/9/2009 25,50 24,60 -1,80% 24,60 25,50 24,94 24,50 24,70 38 2.147.719
31/8/2009 25,00 25,05 -1,18% 24,75 25,05 24,91 24,77 25,05 24 949.099
28/8/2009 25,15 25,35 +1,81% 25,07 25,48 25,25 25,10 25,35 27 1.184.583
27/8/2009 25,00 24,90 0,00% 24,76 25,30 24,99 24,85 25,29 33 1.652.076
26/8/2009 24,80 24,90 -1,43% 24,71 25,15 25,02 24,80 25,25 27 2.189.566
25/8/2009 24,62 25,26 +1,08% 24,62 25,39 24,97 24,50 25,23 29 1.802.989
24/8/2009 24,40 24,99 +1,96% 24,40 25,20 24,92 24,53 24,99 32 2.403.270
21/8/2009 24,69 24,51 +2,00% 24,50 24,79 24,68 24,51 24,68 37 2.115.318
20/8/2009 24,17 24,03 -0,58% 24,03 24,67 24,26 24,07 24,67 21 1.205.939
19/8/2009 23,82 24,17 +1,21% 23,70 24,59 23,92 23,90 24,17 20 1.112.733
18/8/2009 23,75 23,88 +0,55% 23,75 24,03 23,90 23,76 23,93 22 1.218.964
17/8/2009 24,48 23,75 -1,86% 23,17 24,48 23,81 23,56 23,75 35 2.283.738
14/8/2009 24,80 24,20 -1,75% 24,00 24,80 24,35 24,20 24,48 28 1.181.315
13/8/2009 25,00 24,63 -1,08% 24,50 25,25 24,92 24,43 24,63 42 3.303.308
12/8/2009 24,99 24,90 +0,73% 24,65 25,62 24,89 24,90 25,29 40 3.439.124
11/8/2009 25,46 24,72 -1,51% 24,64 25,46 24,90 24,63 25,27 22 1.499.105
10/8/2009 24,85 25,10 +1,41% 24,50 25,10 24,77 25,10 25,46 27 2.333.948
7/8/2009 25,09 24,75 -1,00% 24,75 25,47 25,03 24,72 25,29 25 1.919.900
6/8/2009 25,09 25,00 0,00% 24,30 25,09 24,67 24,38 25,00 22 1.460.695
5/8/2009 25,00 25,00 +2,04% 24,00 25,08 24,47 24,50 25,00 41 3.069.213
4/8/2009 25,10 24,50 -2,31% 24,50 25,10 24,81 24,50 24,79 30 1.563.494
3/8/2009 24,80 25,08 +3,04% 24,75 25,08 24,98 25,02 25,08 25 1.269.284
31/7/2009 24,78 24,34 -0,65% 24,34 24,78 24,52 24,34 24,48 29 2.111.109
30/7/2009 24,39 24,50 +1,16% 24,39 24,80 24,59 24,50 24,74 45 3.005.937
29/7/2009 24,39 24,22 +0,92% 23,68 24,40 24,04 23,70 24,22 17 1.238.268
28/7/2009 24,20 24,00 -1,23% 23,95 24,44 24,11 23,90 24,00 27 1.388.619
27/7/2009 24,35 24,30 +0,04% 24,01 24,43 24,21 24,01 24,25 22 1.310.876
24/7/2009 24,20 24,29 +0,54% 24,00 24,31 24,15 23,81 24,29 44 3.958.085
23/7/2009 23,80 24,16 +0,67% 23,80 24,43 24,13 24,05 24,14 19 1.476.525
22/7/2009 23,99 24,00 -0,58% 23,50 24,00 23,84 23,75 23,99 44 3.347.998
21/7/2009 24,03 24,14 -0,21% 23,75 24,48 23,97 23,52 24,15 37 2.565.271
20/7/2009 23,75 24,19 +3,38% 23,75 24,19 23,93 23,96 24,19 31 2.292.753
17/7/2009 23,50 23,40 -0,85% 23,20 23,50 23,36 23,21 23,60 9 794.950
16/7/2009 23,50 23,60 +0,55% 23,15 23,70 23,32 23,60 23,71 11 482.830
15/7/2009 22,51 23,47 +2,13% 22,51 23,47 23,16 22,55 23,49 9 799.085
14/7/2009 22,99 22,98 +2,73% 22,01 22,99 22,43 22,08 22,97 14 915.279
13/7/2009 22,50 22,37 +1,45% 22,00 24,25 22,49 22,37 22,77 20 1.155.294
10/7/2009 22,23 22,05 -0,27% 21,87 23,08 22,07 22,10 22,38 29 1.503.694
8/7/2009 22,80 22,11 -2,86% 22,11 23,08 22,56 22,15 23,06 31 1.988.134
7/7/2009 23,15 22,76 -1,04% 22,56 23,15 22,86 22,73 23,09 15 943.761
6/7/2009 22,99 23,00 -0,30% 22,81 23,00 22,91 22,81 23,95 15 797.471
3/7/2009 23,50 23,07 -0,99% 23,07 23,50 23,28 23,10 23,49 29 1.537.017
2/7/2009 23,60 23,30 -1,52% 23,30 23,80 23,45 23,31 23,45 19 874.971
1/7/2009 24,05 23,66 -0,59% 23,66 24,05 23,95 23,75 24,05 55 2.208.744
30/6/2009 24,25 23,80 -2,90% 23,60 24,49 23,88 23,65 23,80 35 2.536.633
29/6/2009 23,70 24,51 +3,37% 23,70 24,51 24,02 23,76 24,51 14 1.102.526
26/6/2009 23,48 23,71 +2,51% 23,48 23,90 23,79 23,63 24,14 28 1.392.200
25/6/2009 22,75 23,13 +1,23% 22,75 23,50 23,18 23,13 23,60 15 709.328
24/6/2009 22,13 22,85 +1,11% 22,13 22,98 22,64 22,85 23,18 27 1.993.395
23/6/2009 23,78 22,60 -3,58% 22,60 23,78 22,90 22,51 23,31 45 2.778.428
22/6/2009 23,80 23,44 -2,86% 23,14 23,80 23,29 23,21 23,29 24 2.150.226
19/6/2009 23,65 24,13 +1,86% 23,30 24,13 23,78 23,81 24,13 20 1.560.458
18/6/2009 23,51 23,69 +0,51% 23,50 23,79 23,66 23,59 23,78 27 1.176.127
17/6/2009 23,62 23,57 -0,46% 23,50 23,99 23,63 23,60 23,92 16 1.035.339
16/6/2009 24,31 23,68 -1,13% 23,62 24,49 24,23 23,70 24,18 26 1.672.189
15/6/2009 24,79 23,95 -3,51% 23,80 24,79 24,04 23,68 24,77 26 1.549.407
12/6/2009 24,84 24,82 +2,90% 23,81 24,84 24,56 24,46 24,85 25 1.666.503
10/6/2009 24,08 24,12 +0,50% 24,00 24,38 24,11 24,00 24,30 21 1.443.111
9/6/2009 24,60 24,00 -2,04% 24,00 24,60 24,22 24,00 25,31 19 1.286.161
8/6/2009 24,87 24,50 +0,04% 23,67 24,88 24,29 23,67 24,52 676 39.737.807
5/6/2009 24,60 24,49 -1,96% 23,53 24,99 24,62 24,05 24,49 305 18.482.174
4/6/2009 24,10 24,98 +3,74% 23,77 24,99 24,36 23,48 24,98 255 15.633.900
3/6/2009 24,42 24,08 -1,99% 23,44 24,42 24,00 23,50 24,08 295 18.226.719
2/6/2009 24,99 24,57 -2,27% 24,57 25,59 24,94 24,60 24,99 263 16.478.271
1/6/2009 24,89 25,14 +1,99% 24,56 25,34 25,18 24,75 25,14 320 19.380.462
29/5/2009 24,80 24,65 -0,12% 24,05 24,98 24,35 24,10 24,65 259 15.239.508
28/5/2009 24,05 24,68 +1,98% 24,02 24,70 24,60 24,60 24,70 273 15.108.367
27/5/2009 24,19 24,20 -0,29% 24,05 24,69 24,51 24,05 24,36 231 13.434.332
26/5/2009 23,99 24,27 +4,16% 23,40 24,30 24,01 24,13 24,27 143 7.953.582
25/5/2009 23,85 23,30 -2,10% 23,30 24,00 23,63 23,25 23,41 116 6.101.716
22/5/2009 23,49 23,80 +1,49% 23,02 23,80 23,51 23,50 23,80 145 6.930.259
21/5/2009 23,43 23,45 -0,38% 22,85 23,47 23,22 22,81 23,45 104 5.662.336
20/5/2009 23,39 23,54 +1,07% 23,25 23,69 23,48 22,75 23,54 116 7.156.125
19/5/2009 23,30 23,29 -0,85% 23,10 23,69 23,34 23,15 23,19 103 7.105.253
18/5/2009 22,99 23,49 +2,62% 22,71 23,49 23,12 23,07 23,46 92 4.814.390
15/5/2009 23,00 22,89 +1,28% 22,25 23,00 22,65 22,32 22,89 80 4.290.509
14/5/2009 21,90 22,60 +0,27% 21,90 23,62 22,54 22,62 22,99 65 3.525.081
13/5/2009 23,50 22,54 -2,00% 22,00 23,64 22,36 21,85 22,54 105 5.970.130
12/5/2009 23,20 23,00 0,00% 22,50 23,64 22,99 22,51 22,99 89 5.717.901
11/5/2009 23,65 23,00 -4,05% 22,78 23,65 23,19 22,90 23,64 80 4.283.899
8/5/2009 23,50 23,97 +3,10% 22,81 23,99 23,55 23,60 23,97 88 4.949.459
7/5/2009 24,55 23,25 -5,49% 22,90 24,66 23,42 22,97 23,74 108 5.615.746
6/5/2009 23,41 24,60 +3,14% 23,41 24,60 24,17 24,05 24,60 105 5.130.715
5/5/2009 23,27 23,85 +1,58% 23,25 24,49 23,52 23,85 24,48 126 6.279.143
4/5/2009 22,71 23,48 +11,81% 22,71 23,49 23,19 23,28 23,48 122 5.581.298
30/4/2009 22,10 21,00 -4,15% 21,00 23,00 22,54 21,00 22,31 73 3.867.293
29/4/2009 21,40 21,91 +1,72% 21,40 22,35 21,91 21,91 22,00 107 5.395.166
28/4/2009 21,00 21,54 +0,80% 20,65 21,55 21,16 21,22 21,54 63 2.909.952
27/4/2009 21,70 21,37 -1,88% 21,02 21,74 21,39 21,05 21,37 78 4.161.831
24/4/2009 21,49 21,78 +3,22% 21,41 21,80 21,61 21,74 21,78 54 2.094.738
23/4/2009 20,88 21,10 +1,10% 20,50 21,49 20,96 21,12 21,48 47 2.686.244
22/4/2009 20,90 20,87 +0,82% 20,71 21,10 20,86 20,51 20,87 39 2.099.691
20/4/2009 21,55 20,70 -4,26% 20,70 21,55 20,93 20,70 21,29 38 2.390.385
17/4/2009 21,54 21,62 -0,23% 21,30 21,62 21,49 21,40 21,62 39 1.594.629
16/4/2009 21,30 21,67 +3,19% 20,81 21,69 21,29 21,56 21,67 36 1.940.990
15/4/2009 21,00 21,00 -0,94% 20,60 21,00 20,78 20,62 21,59 33 1.664.928
14/4/2009 21,25 21,20 -0,05% 20,81 21,60 21,22 20,81 21,34 74 4.066.654
13/4/2009 21,38 21,21 -1,35% 21,21 21,89 21,52 21,30 21,74 46 1.941.200
9/4/2009 20,66 21,50 +4,57% 20,66 21,50 21,28 21,21 21,50 68 3.652.389
8/4/2009 20,70 20,56 +0,05% 20,55 20,80 20,67 20,55 20,79 22 950.887
7/4/2009 20,55 20,55 +0,49% 20,10 20,80 20,50 20,50 20,69 36 2.002.933
6/4/2009 20,39 20,45 +0,34% 20,01 20,55 20,31 20,10 20,50 39 2.110.430
3/4/2009 20,15 20,38 +1,90% 19,62 20,40 20,06 20,00 20,30 33 1.584.430
2/4/2009 19,60 20,00 +2,15% 19,60 20,41 20,18 20,00 20,39 64 2.730.131
1/4/2009 19,30 19,58 +3,05% 19,22 19,58 19,41 19,26 19,58 47 1.545.201
31/3/2009 19,10 19,00 -0,99% 18,96 19,69 19,16 19,00 19,60 34 1.148.157
30/3/2009 19,24 19,19 -4,00% 18,95 19,24 19,07 19,00 19,19 45 1.890.715
27/3/2009 19,35 19,99 +2,51% 19,20 19,99 19,47 19,55 19,99 53 1.764.072
26/3/2009 19,10 19,50 +3,67% 19,00 19,50 19,27 19,26 19,58 44 1.905.208
25/3/2009 19,37 18,81 -2,49% 18,81 19,45 19,22 18,76 19,00 35 1.248.351
24/3/2009 19,08 19,29 -1,63% 19,00 19,35 19,21 19,12 19,27 25 1.546.343
23/3/2009 18,63 19,61 +5,43% 18,63 19,61 19,12 19,03 19,61 77 3.400.935
20/3/2009 19,05 18,60 -1,85% 18,50 19,05 18,61 18,60 18,98 35 1.429.318
19/3/2009 19,30 18,95 +1,28% 18,85 19,49 19,12 18,88 19,05 31 1.156.982
18/3/2009 18,86 18,71 -0,48% 18,62 19,49 18,90 18,71 19,20 39 1.919.352
17/3/2009 19,00 18,80 +0,53% 18,60 19,00 18,72 18,70 18,80 29 1.192.822
16/3/2009 18,74 18,70 -1,06% 18,70 19,00 18,87 18,70 18,88 57 1.434.387
13/3/2009 18,99 18,90 +0,53% 18,40 18,99 18,79 18,44 18,70 24 1.020.448
12/3/2009 18,40 18,80 +0,80% 18,27 18,80 18,55 18,40 19,00 26 1.005.663
11/3/2009 18,40 18,65 +0,87% 18,21 18,65 18,47 18,21 18,65 39 1.169.655
10/3/2009 17,70 18,49 +6,88% 17,66 18,49 18,00 18,20 18,49 69 3.216.091
9/3/2009 17,90 17,30 -3,89% 17,10 18,09 17,91 17,10 17,78 47 2.431.709
6/3/2009 17,50 18,00 +5,14% 17,50 18,00 17,76 17,51 18,00 40 1.671.620
5/3/2009 17,40 17,12 -2,73% 17,12 17,64 17,31 17,12 17,64 29 1.208.510
4/3/2009 17,80 17,60 +0,80% 17,28 18,03 17,57 17,28 17,60 55 1.835.806
3/3/2009 18,00 17,46 -2,40% 16,90 18,00 17,20 17,01 17,95 48 1.466.826
2/3/2009 17,41 17,89 -2,24% 17,19 17,90 17,45 17,20 17,87 66 2.506.474
27/2/2009 18,60 18,30 +0,99% 17,81 18,69 18,36 18,12 18,29 26 1.028.660
26/2/2009 19,00 18,12 +0,67% 18,00 19,00 18,48 18,13 18,58 60 2.677.096
25/2/2009 17,85 18,00 +1,12% 17,43 18,17 17,80 17,66 18,18 29 1.101.032
20/2/2009 18,11 17,80 -1,22% 17,52 18,58 17,87 17,80 18,59 52 2.618.622
19/2/2009 18,51 18,02 -2,65% 18,02 18,99 18,49 18,02 18,60 37 1.888.272
18/2/2009 18,40 18,51 +2,15% 18,13 18,51 18,34 18,17 18,51 51 2.357.008
17/2/2009 18,60 18,12 -4,63% 18,02 18,60 18,38 18,12 18,87 43 1.755.708
16/2/2009 18,75 19,00 -0,73% 18,70 19,00 18,80 18,75 19,00 33 727.060
13/2/2009 18,96 19,14 +3,18% 18,60 19,14 18,91 18,81 19,14 17 928.587
12/2/2009 18,80 18,55 -1,38% 18,50 18,80 18,59 18,60 18,78 16 475.592
11/2/2009 19,19 18,81 +2,06% 18,80 19,20 19,00 18,14 18,81 27 897.002
10/2/2009 19,00 18,43 -3,10% 18,43 19,60 19,13 18,43 18,76 51 2.435.442
9/2/2009 19,29 19,02 -0,89% 18,70 19,30 19,00 18,90 19,01 50 2.721.257
6/2/2009 18,61 19,19 +2,62% 18,60 19,19 18,91 19,00 19,19 69 3.410.471
5/2/2009 18,09 18,70 +3,31% 17,79 18,70 18,36 18,21 18,79 53 2.216.647
4/2/2009 18,00 18,10 +0,61% 17,75 18,39 18,02 17,80 18,09 32 1.651.219
3/2/2009 18,20 17,99 +1,12% 17,40 18,20 17,60 17,55 18,00 58 2.849.024
2/2/2009 18,20 17,79 -2,47% 17,55 18,20 17,77 17,62 17,79 43 1.838.421
30/1/2009 18,20 18,24 -0,49% 18,00 18,69 18,13 18,01 18,24 38 1.653.540
29/1/2009 18,45 18,33 -1,50% 18,06 18,48 18,34 18,34 18,39 14 508.078
28/1/2009 18,10 18,61 +3,33% 18,10 18,70 18,54 18,61 18,62 34 1.686.135
27/1/2009 18,20 18,01 -1,69% 17,88 18,34 18,08 17,75 18,29 23 996.716
26/1/2009 18,49 18,32 +1,55% 17,93 18,49 18,17 18,11 18,31 34 1.908.454
23/1/2009 18,25 18,04 -1,42% 17,70 18,55 18,13 18,04 18,55 35 1.514.465
22/1/2009 18,50 18,30 +2,81% 17,85 18,50 18,09 17,86 18,29 27 1.416.634
21/1/2009 17,90 17,80 +1,25% 17,50 18,14 17,82 17,80 18,15 58 2.946.608
20/1/2009 19,00 17,58 -5,99% 17,56 19,00 18,00 17,58 17,79 117 4.621.846
19/1/2009 19,44 18,70 +1,74% 18,36 19,44 18,67 18,37 18,88 13 444.830
16/1/2009 19,40 18,38 -5,60% 18,21 19,40 18,78 18,20 18,38 22 1.196.334
15/1/2009 19,00 19,47 +5,82% 17,42 19,49 18,23 18,39 19,47 64 2.923.572
14/1/2009 20,00 18,40 -4,17% 17,90 20,00 18,49 18,41 19,89 57 2.406.231
13/1/2009 20,12 19,20 -4,48% 19,20 20,12 19,79 19,21 20,00 30 1.001.548
12/1/2009 21,28 20,10 -2,90% 20,10 21,28 20,55 20,10 20,65 18 861.325
9/1/2009 21,50 20,70 -3,27% 20,49 21,50 21,12 20,70 21,35 23 1.225.280
8/1/2009 21,50 21,40 +1,90% 20,80 21,50 20,97 20,79 21,40 21 889.483
7/1/2009 21,55 21,00 -2,33% 20,01 21,55 20,92 20,60 21,10 23 1.276.253
6/1/2009 21,00 21,50 +1,03% 20,00 21,50 21,04 20,00 21,80 44 1.685.545
5/1/2009 21,09 21,28 +1,33% 20,60 21,50 21,00 21,00 21,28 35 1.841.736
2/1/2009 20,20 21,00 +6,92% 19,99 21,00 20,51 20,51 21,35 21 868.338
30/12/2008 19,25 19,64 +3,37% 19,25 19,70 19,52 19,40 19,69 17 747.673
29/12/2008 19,33 19,00 -1,71% 19,00 19,33 19,14 19,05 19,38 19 537.902
26/12/2008 20,00 19,33 -0,87% 18,80 20,00 19,19 19,21 19,49 31 1.034.670
23/12/2008 20,49 19,50 -2,50% 19,33 20,49 19,87 19,30 20,20 30 1.468.736
22/12/2008 20,77 20,00 -2,91% 20,00 21,00 20,29 19,80 20,10 25 1.655.613
19/12/2008 20,70 20,60 -1,90% 20,60 21,50 21,07 20,60 20,77 19 945.871
18/12/2008 21,30 21,00 -1,18% 21,00 21,60 21,42 20,80 21,49 24 1.246.987
17/12/2008 21,20 21,25 +1,29% 21,00 21,25 21,13 20,73 21,24 17 422.625
16/12/2008 20,59 20,98 +4,90% 20,21 20,98 20,62 20,24 20,98 43 1.819.732
15/12/2008 20,68 20,00 -2,44% 20,00 20,83 20,35 19,95 20,66 27 1.305.042
12/12/2008 19,99 20,50 +0,49% 19,75 20,70 20,25 20,30 20,78 34 2.145.318
11/12/2008 20,89 20,40 -1,54% 20,40 21,11 20,67 20,40 20,74 39 1.795.557
10/12/2008 21,20 20,72 +1,52% 20,72 21,60 21,30 20,71 21,24 52 3.168.020
9/12/2008 21,00 20,41 -3,50% 20,41 21,20 20,97 20,42 20,89 37 1.661.614
8/12/2008 20,51 21,15 +3,83% 20,01 21,15 20,81 20,72 21,14 43 2.446.117
5/12/2008 20,45 20,37 -1,12% 19,75 20,51 20,05 20,05 20,98 32 1.829.392
4/12/2008 21,00 20,60 0,00% 20,39 21,00 20,67 20,45 20,80 20 944.631
3/12/2008 20,25 20,60 0,00% 20,15 21,00 20,62 20,14 21,00 29 1.460.581
2/12/2008 20,20 20,60 +3,00% 20,18 21,16 20,60 20,40 20,60 30 1.781.956
1/12/2008 20,90 20,00 -0,50% 19,70 20,90 20,06 19,90 20,00 36 1.735.751
28/11/2008 20,30 20,10 +2,03% 20,10 20,90 20,39 20,10 20,90 46 2.511.123
27/11/2008 20,00 19,70 0,00% 19,70 20,00 19,90 19,70 19,74 37 1.619.689
26/11/2008 18,39 19,70 +10,06% 18,19 20,00 19,28 19,70 19,90 44 1.892.170
25/11/2008 18,48 17,90 +1,13% 17,90 18,54 18,25 17,90 18,47 33 1.423.690
24/11/2008 17,06 17,70 +8,86% 17,06 17,99 17,60 17,70 18,00 31 1.347.783
21/11/2008 18,19 16,26 -10,26% 16,26 18,19 17,22 16,32 16,67 94 3.862.553
19/11/2008 19,23 18,12 -4,08% 18,12 19,23 18,77 18,12 18,41 22 794.294
18/11/2008 20,00 18,89 -5,50% 18,89 20,00 19,35 18,89 19,53 36 1.476.858
17/11/2008 20,00 19,99 -0,05% 19,48 20,15 19,78 19,80 19,99 29 1.070.158
14/11/2008 20,50 20,00 -0,74% 19,40 20,50 19,87 19,72 20,00 19 1.025.654
13/11/2008 18,50 20,15 +11,33% 18,50 20,15 19,46 19,03 20,15 44 1.761.651
12/11/2008 20,17 18,10 -10,04% 18,10 20,17 18,97 18,20 18,36 49 1.973.326
11/11/2008 20,00 20,12 +0,60% 19,10 20,12 19,49 19,32 20,12 42 1.473.991
10/11/2008 19,67 20,00 -2,44% 19,67 20,75 20,07 19,71 20,00 25 1.210.386
7/11/2008 20,00 20,50 +5,13% 20,00 20,65 20,25 19,95 20,49 22 1.363.111
6/11/2008 20,40 19,50 -3,85% 19,50 20,40 20,06 19,70 22,70 33 2.084.236
5/11/2008 23,44 20,28 -11,05% 20,28 23,44 21,71 20,31 22,37 50 3.574.461
4/11/2008 22,90 22,80 +3,64% 22,21 23,59 22,85 22,33 23,43 62 4.038.936
3/11/2008 21,99 22,00 +5,26% 20,96 22,99 22,04 21,71 21,90 58 3.519.466
31/10/2008 21,80 20,90 -2,79% 20,41 21,80 21,06 20,80 21,19 47 2.618.809
30/10/2008 19,89 21,50 +10,26% 19,89 21,50 20,73 20,91 21,70 54 2.749.778
29/10/2008 19,25 19,50 +8,33% 18,30 19,50 18,79 18,56 19,60 59 2.609.078
28/10/2008 16,45 18,00 +6,89% 16,45 18,00 17,53 17,55 17,81 56 2.298.338
27/10/2008 16,79 16,84 +5,25% 16,30 17,22 16,81 16,33 17,21 47 2.088.319
24/10/2008 17,70 16,00 -13,47% 16,00 18,47 17,06 16,20 16,97 44 1.655.260
23/10/2008 20,00 18,49 -5,42% 17,90 20,39 18,58 18,41 18,49 75 3.180.875
22/10/2008 22,00 19,55 -9,32% 19,55 22,00 20,32 19,55 20,38 61 3.235.585
21/10/2008 22,68 21,56 -2,44% 21,35 22,68 21,85 21,56 21,91 37 2.174.568
20/10/2008 22,00 22,10 +7,80% 21,00 22,10 21,62 21,70 22,10 50 2.383.457
17/10/2008 22,00 20,50 -3,89% 20,50 22,80 21,29 20,50 20,80 51 2.560.547
16/10/2008 23,05 21,33 +6,07% 19,64 23,05 20,90 21,05 21,33 62 3.206.175
15/10/2008 23,89 20,11 -16,97% 20,11 24,84 22,64 21,30 21,89 32 1.950.098
14/10/2008 24,01 24,22 +3,73% 23,01 25,20 24,06 23,80 24,22 94 5.143.732
13/10/2008 21,51 23,35 +16,87% 20,80 23,35 21,78 22,50 23,35 57 4.232.495
10/10/2008 19,99 19,98 -1,58% 18,42 20,00 19,41 19,02 19,98 61 2.149.018
9/10/2008 23,00 20,30 -7,89% 20,30 23,20 21,83 20,30 21,76 92 4.197.856
8/10/2008 21,00 22,04 -1,61% 20,47 23,00 22,17 22,04 22,69 71 4.285.252
7/10/2008 22,65 22,40 -2,61% 21,45 22,89 22,07 22,00 22,35 72 2.931.948
6/10/2008 24,00 23,00 -3,77% 19,91 24,00 21,89 22,51 24,88 50 2.595.413
3/10/2008 25,85 23,90 -4,40% 23,52 26,00 24,90 23,80 23,90 59 2.959.882
2/10/2008 27,30 25,00 -7,41% 24,01 27,30 25,84 24,74 25,50 50 2.597.152
1/10/2008 25,65 27,00 +2,27% 25,65 27,00 26,53 26,50 27,00 39 2.136.957
30/9/2008 24,80 26,40 +12,34% 24,78 26,40 25,63 25,43 26,40 49 3.358.750
29/9/2008 25,90 23,50 -10,65% 23,50 26,40 24,85 24,80 26,39 51 3.144.723
26/9/2008 26,49 26,30 +0,96% 25,76 26,55 26,30 26,30 26,50 31 1.810.340
25/9/2008 25,70 26,05 +0,04% 25,60 26,47 26,19 26,05 26,24 32 2.335.504
24/9/2008 26,00 26,04 +0,54% 25,32 26,04 25,66 25,50 26,05 26 1.254.425
23/9/2008 26,07 25,90 -0,69% 25,22 26,10 25,80 25,21 25,73 21 1.718.678
22/9/2008 27,00 26,08 -1,58% 25,30 27,00 26,37 25,31 26,08 38 1.616.611
19/9/2008 25,81 26,50 +4,78% 25,72 27,00 26,20 25,92 26,50 53 2.920.914
18/9/2008 24,00 25,29 +7,62% 22,87 25,29 23,79 23,54 25,00 50 1.969.282
17/9/2008 24,51 23,50 -3,29% 22,73 24,60 23,67 23,00 23,70 41 1.380.068
16/9/2008 24,50 24,30 -1,82% 23,00 25,47 24,03 24,30 24,68 72 2.896.606
15/9/2008 25,80 24,75 -6,25% 24,23 25,80 24,90 24,66 24,75 77 3.673.140
12/9/2008 26,50 26,40 +3,61% 25,60 26,50 26,27 26,03 26,49 31 1.847.457
11/9/2008 26,41 25,48 -1,62% 25,00 26,42 25,71 25,50 25,99 42 1.869.769
10/9/2008 27,00 25,90 -0,38% 25,21 27,00 26,01 25,90 26,30 30 1.423.068
9/9/2008 26,99 26,00 -2,03% 26,00 26,99 26,41 25,86 26,50 24 1.315.409
8/9/2008 27,00 26,54 +1,96% 26,50 27,50 26,91 26,54 26,80 53 2.931.490
5/9/2008 26,70 26,03 -2,11% 25,66 26,77 25,96 26,00 26,50 25 2.248.784
4/9/2008 26,85 26,59 +0,34% 26,02 26,85 26,29 26,01 26,59 26 1.238.673
3/9/2008 26,80 26,50 -0,67% 26,50 27,18 26,83 26,50 26,80 45 3.038.529
2/9/2008 26,49 26,68 +2,62% 26,10 27,00 26,73 26,68 26,75 39 2.411.936
1/9/2008 26,75 26,00 -2,99% 25,91 26,75 26,23 25,91 26,21 36 2.049.782
29/8/2008 27,00 26,80 +0,34% 26,39 27,00 26,66 26,40 26,81 23 1.559.968
28/8/2008 26,39 26,71 +1,95% 26,39 27,00 26,74 26,70 26,90 45 2.268.004
27/8/2008 26,50 26,20 +1,16% 25,63 26,50 25,98 26,20 26,24 47 2.219.732
26/8/2008 26,10 25,90 -0,65% 25,56 26,20 25,91 25,65 25,90 48 2.411.265
25/8/2008 27,00 26,07 -1,47% 26,07 27,00 26,46 26,02 26,37 24 1.423.239
22/8/2008 26,80 26,46 -0,15% 26,46 27,00 26,73 26,46 26,75 31 1.751.155
21/8/2008 26,70 26,50 +0,61% 26,00 26,80 26,48 26,31 26,81 36 2.427.701
20/8/2008 26,50 26,34 -0,57% 26,34 26,66 26,43 26,34 26,62 33 1.601.788
19/8/2008 26,80 26,49 -0,97% 25,61 26,80 26,04 25,90 26,49 34 1.794.262
18/8/2008 27,20 26,75 -0,85% 25,61 27,20 26,43 25,76 26,75 33 1.905.785
15/8/2008 27,00 26,98 -0,07% 26,31 27,20 26,74 26,45 26,98 27 1.372.005
14/8/2008 27,00 27,00 +0,04% 26,63 27,00 26,86 26,58 27,00 21 1.270.826
13/8/2008 27,10 26,99 +0,33% 26,51 27,20 26,82 26,55 26,99 36 1.580.327
12/8/2008 27,90 26,90 -2,18% 26,81 27,90 27,21 26,85 26,90 43 3.135.194
11/8/2008 28,40 27,50 -2,55% 27,20 28,40 27,75 27,20 27,50 17 902.579
8/8/2008 29,00 28,22 +0,43% 28,05 29,00 28,35 28,05 28,22 20 1.464.801
7/8/2008 28,30 28,10 -0,39% 28,00 28,70 28,24 28,10 28,59 37 2.245.728
6/8/2008 28,50 28,21 -0,91% 27,96 28,76 28,17 28,21 28,69 26 1.655.527
5/8/2008 28,50 28,47 +3,23% 27,60 28,50 28,06 27,76 28,47 41 1.757.069
4/8/2008 29,00 27,58 -2,78% 27,11 29,00 27,93 27,13 27,58 64 3.502.837
1/8/2008 29,30 28,37 -1,97% 28,37 29,30 28,79 28,38 28,94 28 1.796.980
31/7/2008 29,45 28,94 -1,70% 28,90 29,48 29,24 28,94 29,44 49 2.909.696
30/7/2008 28,95 29,44 +3,30% 28,95 29,79 29,39 29,26 29,44 44 2.529.817
29/7/2008 28,31 28,50 +0,88% 28,25 29,50 28,54 28,38 28,85 32 1.664.294
28/7/2008 29,00 28,25 -4,24% 28,25 29,00 28,64 28,25 28,90 29 1.727.028
25/7/2008 29,00 29,50 +1,62% 28,20 29,90 28,82 28,60 29,50 42 2.395.392
24/7/2008 29,50 29,03 -2,42% 29,03 29,90 29,60 29,10 29,69 35 2.280.433
23/7/2008 29,90 29,75 -0,83% 29,66 30,10 29,86 29,55 29,75 33 2.285.856
22/7/2008 29,96 30,00 -0,50% 29,03 30,00 29,52 29,61 30,00 32 2.229.068
21/7/2008 29,80 30,15 +1,52% 29,80 30,15 30,01 30,10 30,15 42 3.034.757
18/7/2008 29,30 29,70 +1,54% 29,16 29,79 29,60 29,48 29,79 37 2.150.214
17/7/2008 29,43 29,25 +0,86% 28,65 29,75 29,09 29,21 29,25 55 3.433.152
16/7/2008 27,98 29,00 +7,13% 27,23 29,00 28,21 28,22 29,00 53 3.272.525
15/7/2008 28,00 27,07 -3,46% 27,00 28,00 27,35 27,10 27,65 36 2.251.624
14/7/2008 27,54 28,04 +0,86% 27,54 28,27 27,96 27,65 28,04 43 2.771.242
11/7/2008 28,30 27,80 -0,14% 27,60 28,30 27,90 27,80 27,95 29 1.699.441
10/7/2008 28,00 27,84 -1,10% 27,80 28,29 27,95 27,84 28,23 39 2.379.179
8/7/2008 28,00 28,15 +0,54% 27,20 28,19 27,68 27,71 28,29 46 2.635.631
7/7/2008 28,89 28,00 +0,65% 27,30 28,89 27,88 27,56 28,00 52 2.852.492
4/7/2008 27,96 27,82 -0,29% 27,60 28,88 28,13 27,81 27,99 22 1.341.920
3/7/2008 28,15 27,90 -2,92% 27,90 28,89 28,21 27,90 28,00 43 2.977.770
2/7/2008 29,19 28,74 +1,45% 28,27 29,19 28,52 28,15 28,60 25 2.030.593
1/7/2008 29,30 28,33 -1,63% 28,11 29,30 28,56 28,40 29,18 70 4.947.991
30/6/2008 29,10 28,80 -0,48% 28,75 29,99 29,02 28,84 29,15 45 3.607.462
27/6/2008 29,39 28,94 -1,90% 28,02 29,39 28,91 28,73 28,99 61 3.675.993
26/6/2008 30,00 29,50 -1,63% 22,52 30,00 28,62 29,11 29,40 80 5.392.526
25/6/2008 30,00 29,99 +1,39% 29,85 30,40 30,06 29,95 30,88 47 3.490.342
24/6/2008 30,00 29,58 -1,43% 29,24 30,00 29,77 29,62 29,89 40 2.141.325
23/6/2008 30,00 30,01 -2,94% 29,80 30,10 29,97 30,01 30,09 31 2.173.455
20/6/2008 32,00 30,92 +0,59% 29,80 32,00 30,59 29,90 31,00 62 3.536.506
19/6/2008 31,10 30,74 -0,84% 30,73 31,30 31,01 30,74 31,21 37 2.524.581
18/6/2008 31,85 31,00 -3,40% 31,00 32,00 31,32 31,00 31,28 44 3.809.403
17/6/2008 31,40 32,09 +0,91% 31,40 32,10 31,93 31,85 32,09 51 3.419.378
16/6/2008 31,80 31,80 +1,11% 31,20 31,80 31,45 31,20 31,50 17 1.560.310
13/6/2008 31,40 31,45 +1,09% 31,12 31,95 31,41 31,50 31,86 35 2.600.913
12/6/2008 31,20 31,11 +0,06% 30,42 31,35 31,05 31,11 31,35 33 2.629.977
11/6/2008 31,09 31,09 +0,94% 30,06 31,58 30,59 30,21 31,04 52 3.322.916
10/6/2008 31,40 30,80 -2,53% 30,75 31,88 31,26 30,75 31,85 52 4.463.311
9/6/2008 33,00 31,60 -2,44% 31,40 33,00 32,03 31,60 32,46 52 4.504.062
6/6/2008 33,03 32,39 -2,88% 32,11 33,40 32,82 32,03 32,50 41 3.439.393
5/6/2008 32,40 33,35 +3,44% 32,40 34,11 32,89 33,06 33,35 60 3.579.507
4/6/2008 33,00 32,24 -1,26% 31,93 33,50 32,41 31,93 32,20 60 4.309.062
3/6/2008 33,56 32,65 -1,57% 32,50 33,60 33,07 32,65 33,19 56 4.169.313
2/6/2008 34,00 33,17 -2,73% 32,61 34,00 33,44 33,17 33,65 50 4.123.399
30/5/2008 33,89 34,10 +1,16% 33,60 34,30 33,93 33,83 34,10 59 3.840.843
29/5/2008 33,50 33,71 -1,43% 33,50 34,30 33,97 33,89 34,29 73 5.362.237
28/5/2008 33,10 34,20 +3,35% 33,05 34,20 33,65 33,63 34,10 81 6.641.997
27/5/2008 32,50 33,09 +1,82% 32,27 33,09 32,59 32,66 33,09 57 4.317.696
26/5/2008 32,98 32,50 -3,62% 32,40 33,19 32,72 32,59 32,83 61 3.817.634
23/5/2008 33,10 33,72 +2,80% 32,51 33,72 32,84 33,72 33,85 58 4.574.713
21/5/2008 33,90 32,80 -2,64% 32,80 33,90 33,25 32,80 33,14 58 4.598.561
20/5/2008 33,94 33,69 +0,21% 33,21 33,94 33,43 33,51 33,70 54 4.430.216
19/5/2008 33,70 33,62 +0,06% 33,30 34,00 33,70 33,62 33,75 70 5.947.624
16/5/2008 33,26 33,60 +0,90% 33,20 34,00 33,57 33,20 33,70 78 5.438.913
15/5/2008 33,30 33,30 +0,48% 32,83 33,50 33,23 33,20 33,30 67 5.916.814
14/5/2008 33,40 33,14 +0,58% 33,01 33,50 33,25 33,30 33,44 53 3.860.947
13/5/2008 33,76 32,95 -1,91% 32,95 33,84 33,32 33,00 33,29 63 5.280.818
12/5/2008 33,00 33,59 +1,51% 32,68 33,75 33,23 33,42 33,60 66 5.881.695
9/5/2008 33,49 33,09 +0,27% 32,40 33,49 32,94 32,90 33,09 47 4.154.405
8/5/2008 33,50 33,00 +1,23% 32,72 33,80 33,36 33,00 33,29 44 3.652.762
7/5/2008 33,79 32,60 -1,51% 32,40 33,90 33,07 32,40 32,60 64 4.438.010
6/5/2008 34,36 33,10 -3,24% 32,90 34,36 33,51 33,11 33,51 71 4.615.787
5/5/2008 34,45 34,21 -0,64% 33,80 34,60 34,35 34,21 34,48 94 7.510.332
2/5/2008 32,99 34,43 +5,94% 32,99 35,10 34,29 34,24 34,38 192 19.231.689
30/4/2008 31,00 32,50 +7,58% 30,48 32,89 31,83 31,03 32,50 90 7.844.715
29/4/2008 31,20 30,21 -3,82% 30,20 31,59 30,69 30,21 31,45 75 6.414.419
28/4/2008 31,51 31,41 +0,29% 31,35 31,98 31,53 31,41 31,60 79 6.803.212
25/4/2008 31,00 31,32 +0,38% 30,91 31,32 31,14 31,03 31,32 45 4.129.065
24/4/2008 30,98 31,20 +1,33% 30,60 31,20 30,86 31,00 31,20 42 3.383.282
23/4/2008 31,39 30,79 -0,03% 30,50 31,39 30,76 30,55 30,79 46 2.750.272
22/4/2008 31,50 30,80 -0,90% 30,75 31,50 30,90 30,88 30,99 52 3.244.446
18/4/2008 30,89 31,08 +1,87% 30,62 31,47 31,03 30,86 30,90 84 5.636.508
17/4/2008 30,30 30,51 -0,13% 30,01 30,95 30,63 30,51 30,89 49 3.948.593
16/4/2008 29,36 30,55 +5,38% 29,36 30,55 30,22 30,28 30,44 60 4.367.474
15/4/2008 29,50 28,99 +1,15% 28,92 29,51 29,21 28,98 29,47 44 1.978.744
14/4/2008 30,30 28,66 -4,43% 28,66 30,30 29,09 29,00 29,39 76 4.219.123
11/4/2008 30,50 29,99 +0,47% 29,12 30,50 29,64 29,76 29,99 64 4.812.307
10/4/2008 29,82 29,85 +0,17% 29,20 30,30 29,80 29,85 30,17 55 4.492.699
9/4/2008 30,05 29,80 -1,81% 29,00 30,15 29,78 29,70 29,80 59 3.704.632
8/4/2008 30,50 30,35 -0,16% 29,80 30,50 30,03 30,04 30,39 75 5.607.856
7/4/2008 30,00 30,40 -31,00% 29,75 30,52 30,11 30,15 30,40 107 8.786.359
4/4/2008 44,20 44,06 +0,36% 43,76 44,99 44,27 44,06 44,30 43 3.316.715
3/4/2008 44,00 43,90 -1,88% 43,58 44,75 44,11 43,90 44,39 62 6.555.001
2/4/2008 43,80 44,74 +2,61% 43,80 45,15 44,38 44,05 44,73 57 5.118.146
1/4/2008 42,90 43,60 +0,23% 42,90 43,80 43,41 43,60 43,70 46 4.367.218
31/3/2008 42,05 43,50 +4,82% 41,50 43,50 42,21 42,61 43,50 42 4.129.258
28/3/2008 43,00 41,50 -2,47% 41,50 43,00 42,25 41,61 42,00 72 5.684.934
27/3/2008 44,00 42,55 -3,62% 42,55 44,39 43,37 42,80 43,19 48 4.120.210
26/3/2008 44,90 44,15 -0,34% 43,50 44,90 44,17 43,90 45,00 26 1.727.275
25/3/2008 43,80 44,30 +0,34% 43,40 45,79 44,22 44,31 45,78 36 3.237.626
24/3/2008 43,10 44,15 +0,82% 43,10 44,50 44,07 43,50 43,70 15 1.193.559
20/3/2008 43,50 43,79 -2,01% 42,20 43,79 42,84 43,05 43,79 37 4.237.827
19/3/2008 45,89 44,69 -2,32% 42,85 45,99 44,27 42,80 44,68 55 5.458.806
18/3/2008 45,00 45,75 +2,58% 45,00 45,98 45,49 44,12 45,75 33 3.161.589
17/3/2008 45,70 44,60 -2,51% 43,70 45,70 44,31 44,45 45,69 36 2.982.155
14/3/2008 46,97 45,75 -2,24% 45,00 46,97 45,73 45,01 45,98 53 4.294.580
13/3/2008 46,00 46,80 +1,72% 45,21 46,80 45,78 46,02 47,00 19 1.414.830
12/3/2008 45,15 46,01 -1,69% 45,15 47,49 47,00 45,80 46,59 45 3.055.330
11/3/2008 45,00 46,80 +4,00% 45,00 46,80 46,00 45,62 46,79 57 4.932.322
10/3/2008 46,51 45,00 -1,60% 44,76 46,51 45,31 44,78 45,00 55 4.300.291
7/3/2008 46,92 45,73 -2,70% 45,73 46,92 46,27 45,52 47,74 44 3.474.457
6/3/2008 49,00 47,00 -5,53% 47,00 49,00 47,88 46,66 46,90 40 2.719.621
5/3/2008 48,20 49,75 +3,86% 48,20 49,75 48,90 48,66 49,75 29 2.415.997
4/3/2008 48,98 47,90 -2,36% 47,70 48,99 48,32 47,80 47,90 54 3.851.012
3/3/2008 47,99 49,06 +4,34% 47,50 49,10 48,21 48,56 49,06 60 4.561.638
29/2/2008 49,80 47,02 -4,80% 47,02 49,80 48,22 47,02 48,90 69 5.256.305
28/2/2008 48,85 49,39 +1,00% 47,72 49,39 48,59 48,80 49,39 55 5.651.859
27/2/2008 47,31 48,90 +2,19% 46,90 49,05 48,12 48,50 48,90 58 4.625.598
26/2/2008 46,50 47,85 +2,90% 45,44 47,88 46,86 47,80 47,84 56 5.305.718
25/2/2008 45,20 46,50 +4,17% 44,80 46,50 45,42 45,40 46,50 49 5.555.764
22/2/2008 44,35 44,64 +0,77% 44,00 44,64 44,42 44,60 44,98 46 3.586.058
21/2/2008 44,00 44,30 -0,11% 44,00 44,75 44,41 44,02 44,30 39 3.349.076
20/2/2008 43,87 44,35 +1,49% 43,30 44,35 43,85 43,93 44,30 43 4.389.823
19/2/2008 44,40 43,70 -1,02% 43,50 44,50 44,00 43,16 43,70 53 4.222.371
18/2/2008 43,26 44,15 +2,20% 43,26 44,20 43,91 44,10 44,11 49 3.553.804
15/2/2008 43,50 43,20 +0,47% 42,42 45,00 43,16 43,19 43,20 28 2.201.004
14/2/2008 44,45 43,00 -3,24% 43,00 45,00 44,01 42,70 43,70 60 5.013.041
13/2/2008 43,60 44,44 +2,16% 43,32 44,60 44,03 44,20 44,44 49 4.615.618
12/2/2008 43,01 43,50 +1,66% 41,90 44,30 43,47 43,39 43,50 37 3.025.607
11/2/2008 41,89 42,79 +4,37% 41,25 44,09 41,97 41,90 42,78 55 4.151.645
8/2/2008 42,00 41,00 -0,49% 41,00 42,00 41,62 41,10 41,95 48 4.061.432
7/2/2008 43,00 41,20 -0,96% 40,90 43,00 41,64 41,20 42,00 65 5.113.982
6/2/2008 43,10 41,60 -3,03% 41,50 43,10 41,86 42,01 43,00 46 3.726.328
1/2/2008 44,98 42,90 +0,59% 42,00 44,98 42,97 43,10 43,99 63 5.427.973
31/1/2008 44,24 42,65 -2,18% 42,65 44,24 43,22 42,65 43,97 47 3.917.614
30/1/2008 44,53 43,60 -0,93% 42,92 44,53 43,57 43,61 44,48 47 3.790.884
29/1/2008 47,00 44,01 -0,11% 44,01 47,48 44,70 44,06 44,89 65 5.261.315
28/1/2008 45,00 44,06 -0,43% 43,80 47,49 44,36 44,55 44,75 36 3.762.421
24/1/2008 43,20 44,25 +6,78% 42,51 48,00 44,12 44,25 45,00 50 4.655.207
23/1/2008 45,00 41,44 -3,20% 40,50 45,00 41,96 41,10 43,89 69 5.027.295
22/1/2008 43,00 42,81 -2,22% 42,60 44,40 43,48 42,82 43,99 50 4.687.805
21/1/2008 44,80 43,78 -4,83% 42,50 44,80 43,25 42,51 43,78 59 4.233.653
18/1/2008 45,79 46,00 +3,37% 44,00 46,99 45,47 44,06 45,50 38 2.528.408
17/1/2008 45,01 44,50 -4,30% 44,50 47,80 45,56 44,50 45,78 53 4.827.994
16/1/2008 46,95 46,50 +1,09% 45,60 47,05 46,27 45,61 47,50 53 4.261.995
15/1/2008 48,99 46,00 -5,64% 46,00 48,99 47,41 46,50 48,19 43 3.466.094
14/1/2008 48,01 48,75 +0,52% 48,00 48,75 48,43 48,07 48,60 31 2.853.310
11/1/2008 48,60 48,50 0,00% 48,01 48,71 48,45 48,26 49,15 38 3.674.123
10/1/2008 48,77 48,50 0,00% 48,20 49,50 48,88 48,50 49,10 52 4.986.333
9/1/2008 49,01 48,50 -2,43% 48,50 49,79 48,92 48,32 49,79 42 3.855.844
8/1/2008 48,90 49,71 +3,30% 48,80 50,00 49,43 50,00 50,16 39 3.126.664
7/1/2008 47,40 48,12 +1,31% 47,40 48,50 48,12 48,12 48,79 39 3.437.384
4/1/2008 48,00 47,50 -1,02% 47,10 48,48 47,65 47,59 48,50 76 5.844.117
3/1/2008 48,88 47,99 -0,72% 47,50 48,99 48,20 47,50 47,99 86 7.769.432
2/1/2008 51,90 48,34 -7,22% 48,14 51,90 50,09 48,15 48,60 85 9.401.187
28/12/2007 52,99 52,10 -0,19% 51,00 53,44 51,91 51,90 52,39 72 7.615.367
27/12/2007 54,10 52,20 -2,61% 51,01 54,10 52,89 52,20 52,97 85 10.451.906
26/12/2007 53,20 53,60 +1,13% 53,13 54,50 53,59 53,60 53,90 57 4.702.169
21/12/2007 53,01 53,00 +0,38% 53,00 54,49 53,73 53,20 53,49 39 3.955.089
20/12/2007 54,00 52,80 0,00% 52,80 54,99 53,79 52,77 52,80 58 6.291.633
19/12/2007 53,05 52,80 -0,47% 52,80 54,49 53,53 52,80 54,29 62 7.184.308
18/12/2007 52,00 53,05 +3,01% 51,80 54,00 52,72 52,61 53,29 68 6.695.201
17/12/2007 53,40 51,50 -3,83% 51,20 53,97 52,77 52,00 52,29 62 6.691.358
14/12/2007 54,70 53,55 -0,19% 53,40 55,00 53,83 53,55 54,00 46 5.303.064
13/12/2007 57,00 53,65 -2,98% 52,95 57,00 53,88 53,65 55,50 75 7.834.860
12/12/2007 57,90 55,30 -3,83% 55,30 58,50 56,76 55,46 55,99 39 4.535.508
11/12/2007 58,10 57,50 -1,03% 56,60 58,98 58,25 56,99 57,50 65 7.503.775
10/12/2007 57,61 58,10 +1,04% 56,99 58,10 57,76 56,99 58,10 88 8.249.159
7/12/2007 57,50 57,50 -0,35% 56,63 58,00 57,45 57,60 57,84 58 8.957.834
6/12/2007 57,00 57,70 +1,85% 55,96 57,70 56,89 56,02 57,70 48 6.610.684
5/12/2007 56,00 56,65 +0,69% 56,00 57,00 56,48 56,00 56,65 50 6.144.682
4/12/2007 55,30 56,26 +1,37% 54,50 56,26 55,58 54,82 56,26 50 7.809.403
3/12/2007 55,50 55,50 +0,93% 55,00 56,07 55,58 55,50 56,07 66 9.405.627
30/11/2007 54,45 54,99 +2,77% 54,45 56,00 55,23 54,20 55,30 69 9.483.633
29/11/2007 54,89 53,51 -0,72% 53,01 54,89 54,01 53,51 54,38 64 9.334.165
28/11/2007 50,70 53,90 +6,73% 50,70 54,00 52,53 52,90 53,90 90 10.822.114
27/11/2007 49,50 50,50 +1,00% 49,00 50,79 49,79 50,00 50,50 34 3.301.339
26/11/2007 50,00 50,00 -0,99% 49,00 51,50 50,15 49,50 50,28 28 2.557.927
23/11/2007 50,25 50,50 +0,66% 49,97 50,50 50,29 50,01 50,50 51 3.837.730
22/11/2007 49,61 50,17 +2,37% 49,60 51,99 49,98 50,10 50,79 29 2.124.531
21/11/2007 52,51 49,01 -6,91% 49,01 52,51 50,89 49,10 49,69 62 4.890.545
19/11/2007 54,09 52,65 -1,94% 51,07 54,09 52,52 51,25 52,65 39 4.149.625
16/11/2007 53,50 53,69 +0,71% 52,61 54,19 53,76 53,69 54,09 41 5.796.050
14/11/2007 53,00 53,31 +2,11% 53,00 54,20 53,49 53,31 54,00 31 2.920.672
13/11/2007 51,60 52,21 -1,45% 51,30 53,50 52,35 52,00 53,50 35 4.622.825
12/11/2007 53,00 52,98 +3,27% 51,30 53,00 52,01 51,60 52,98 43 4.452.105
9/11/2007 53,00 51,30 -0,87% 50,80 53,77 51,46 51,30 53,77 95 10.751.715
8/11/2007 54,30 51,75 -4,26% 51,00 54,55 52,85 51,69 52,98 54 6.838.819
7/11/2007 55,00 54,05 -0,28% 53,31 55,00 54,15 53,61 54,05 33 3.687.069
6/11/2007 54,02 54,20 -0,55% 54,02 55,00 54,39 54,20 54,99 38 5.080.352
5/11/2007 57,00 54,50 +0,93% 53,03 57,00 54,00 54,50 54,99 82 10.186.074
1/11/2007 55,50 54,00 -4,42% 54,00 57,00 54,81 54,00 57,00 60 7.356.827
31/10/2007 56,00 56,50 +2,73% 55,00 56,97 56,11 56,40 56,50 77 10.209.824
30/10/2007 55,75 55,00 -1,43% 55,00 55,80 55,45 55,25 55,80 19 2.411.920
29/10/2007 55,99 55,80 -0,04% 55,51 56,38 55,93 55,60 55,99 47 6.900.419
26/10/2007 54,10 55,82 +4,38% 53,02 55,82 54,70 54,42 55,80 49 7.882.750
25/10/2007 55,20 53,48 -1,96% 53,01 55,20 53,76 53,48 54,79 29 5.182.815
24/10/2007 54,85 54,55 -1,16% 53,61 55,20 54,50 53,50 54,90 30 3.566.028
23/10/2007 54,29 55,19 +2,22% 54,11 55,50 54,81 54,85 55,19 41 5.727.917
22/10/2007 53,00 53,99 +2,43% 50,08 54,00 52,82 53,50 54,00 41 4.404.025
19/10/2007 53,90 52,71 -5,03% 52,50 54,99 53,11 52,70 54,00 27 2.480.521
18/10/2007 53,99 55,50 +4,91% 52,70 55,50 53,53 53,02 55,49 21 1.924.014
17/10/2007 53,20 52,90 +0,02% 52,50 53,74 52,86 53,29 53,74 37 4.372.764
16/10/2007 54,00 52,89 -2,06% 52,50 54,00 53,18 52,60 53,80 37 3.862.169
15/10/2007 56,30 54,00 -0,92% 53,51 56,30 54,36 53,70 54,04 30 4.088.191
11/10/2007 56,25 54,50 -2,68% 54,50 56,50 55,86 54,50 55,00 22 3.770.801
10/10/2007 56,50 56,00 -1,06% 54,04 56,50 55,69 55,70 56,69 28 3.330.689
9/10/2007 55,90 56,60 +1,43% 55,90 56,99 56,17 56,00 56,60 56 7.094.845
8/10/2007 55,79 55,80 +0,90% 54,80 55,80 55,30 55,20 55,90 44 3.799.361
5/10/2007 52,01 55,30 +3,75% 52,01 55,99 54,89 55,11 55,16 46 5.372.048
4/10/2007 54,00 53,30 -1,73% 52,50 54,50 53,42 51,52 54,99 28 2.425.595
3/10/2007 54,49 54,24 +1,38% 51,02 54,49 53,63 51,02 54,24 39 5.063.026
2/10/2007 53,40 53,50 -0,56% 52,02 55,10 53,70 53,02 53,50 105 11.021.141
1/10/2007 52,50 53,80 +3,07% 52,01 55,00 52,94 53,00 53,80 84 13.082.060
28/9/2007 53,00 52,20 -1,14% 51,35 53,00 51,95 51,43 52,94 45 5.272.003
27/9/2007 52,00 52,80 +2,31% 51,81 53,00 52,32 52,26 52,99 50 5.965.263
26/9/2007 51,20 51,61 +2,08% 50,40 52,60 51,61 51,61 52,59 61 8.759.077
25/9/2007 51,20 50,56 -1,25% 50,20 51,20 50,70 50,56 51,18 30 4.371.137
24/9/2007 50,99 51,20 +2,40% 50,00 51,20 50,69 50,12 51,10 49 6.362.723
21/9/2007 50,37 50,00 +1,21% 49,99 51,09 50,57 49,50 50,40 41 4.607.329
20/9/2007 50,69 49,40 -1,20% 49,40 50,70 49,91 49,01 50,69 16 1.457.523
19/9/2007 49,00 50,00 +0,52% 49,00 50,93 50,31 50,00 50,60 69 6.837.193
18/9/2007 48,50 49,74 +5,83% 47,30 49,74 48,37 48,50 49,70 44 3.864.953
17/9/2007 47,90 47,00 -3,09% 46,90 47,90 47,14 47,01 47,89 24 1.697.072
14/9/2007 46,75 48,50 +1,06% 46,75 48,50 47,65 47,03 48,50 31 2.377.985
13/9/2007 46,30 47,99 +3,32% 46,30 49,00 47,33 47,49 47,99 19 1.377.546
12/9/2007 46,40 46,45 +0,11% 45,90 46,60 46,25 46,00 46,45 29 2.830.566
11/9/2007 47,20 46,40 +0,02% 45,90 47,50 46,59 46,00 46,89 33 3.410.545
10/9/2007 47,89 46,39 -3,35% 42,20 47,89 46,29 46,05 46,39 36 2.421.400
6/9/2007 49,00 48,00 -3,01% 48,00 49,00 48,44 47,80 48,65 24 1.230.440
5/9/2007 49,50 49,49 -0,32% 48,40 49,50 48,83 48,11 49,49 24 1.387.258
4/9/2007 49,99 49,65 +0,30% 49,01 49,99 49,67 49,03 49,97 18 1.902.695
3/9/2007 49,48 49,50 +1,00% 49,01 50,49 49,50 49,50 49,99 35 4.243.141
31/8/2007 48,27 49,01 +5,17% 48,00 49,01 48,58 48,51 48,90 52 5.445.991
30/8/2007 47,85 46,60 -1,27% 46,60 48,00 47,34 46,60 47,30 35 3.314.272
29/8/2007 47,00 47,20 +0,21% 46,90 48,58 47,07 47,01 48,60 26 1.431.132
28/8/2007 48,62 47,10 -3,78% 46,90 48,62 47,77 46,80 48,25 25 2.379.357
27/8/2007 48,98 48,95 +2,19% 48,50 48,98 48,64 48,50 48,90 13 632.416
24/8/2007 48,48 47,90 +0,48% 47,70 48,48 48,13 47,90 48,70 33 2.436.879
23/8/2007 49,50 47,67 -2,71% 47,67 49,50 48,36 48,00 48,15 29 3.002.800
22/8/2007 48,99 49,00 0,00% 48,30 49,30 48,72 48,01 49,00 32 3.063.009
21/8/2007 49,00 49,00 -1,61% 47,16 49,00 47,88 47,30 48,99 31 3.405.787
20/8/2007 46,40 49,80 +8,64% 46,40 50,00 48,27 46,80 49,80 40 4.495.243
17/8/2007 46,00 45,84 +0,75% 44,50 47,00 45,53 45,84 46,99 46 4.926.361
16/8/2007 47,00 45,50 -2,61% 43,21 47,00 44,55 44,50 45,50 73 7.075.474
15/8/2007 48,49 46,72 -3,67% 46,12 48,49 47,24 46,09 47,77 43 3.415.560
14/8/2007 49,20 48,50 -1,40% 48,30 49,20 48,86 48,20 48,98 34 3.186.744
13/8/2007 51,00 49,19 -1,62% 49,19 51,00 50,32 49,20 49,82 47 4.861.949
10/8/2007 49,99 50,00 -0,79% 48,01 50,00 49,14 49,60 50,00 47 3.722.417
9/8/2007 51,67 50,40 -1,18% 50,00 51,67 50,50 50,01 50,50 34 3.217.317
8/8/2007 50,20 51,00 +0,99% 49,88 52,00 50,97 50,30 51,93 52 5.184.610
7/8/2007 50,85 50,50 +2,04% 49,31 50,85 49,87 50,00 50,85 29 2.024.754
6/8/2007 49,50 49,49 0,00% 47,50 49,50 48,67 49,30 50,00 35 3.383.415
3/8/2007 50,41 49,49 -0,82% 49,49 50,41 49,86 49,49 50,05 37 3.186.474
2/8/2007 50,31 49,90 -2,52% 49,51 50,50 50,17 49,50 50,09 39 3.838.450
1/8/2007 50,05 51,19 +1,77% 48,50 51,20 49,62 49,20 51,19 42 3.057.866
31/7/2007 50,00 50,30 +0,60% 50,00 51,00 50,56 0,00 0,00 56 8.120.852
30/7/2007 50,00 50,00 +0,91% 49,60 50,00 49,86 0,00 0,00 35 3.690.400
27/7/2007 49,50 49,55 -0,90% 49,00 52,00 49,96 0,00 0,00 25 2.128.436
26/7/2007 52,01 50,00 -4,67% 49,50 52,01 50,66 0,00 0,00 37 3.072.305
25/7/2007 52,45 52,45 -3,76% 51,25 53,50 52,16 0,00 0,00 25 3.510.415
24/7/2007 54,15 54,50 0,00% 52,44 54,50 53,78 0,00 0,00 35 4.270.593
23/7/2007 53,90 54,50 +1,00% 53,90 54,61 54,15 0,00 0,00 33 3.571.115
20/7/2007 55,50 53,96 -1,89% 53,96 55,50 54,51 53,50 55,49 49 5.450.912
19/7/2007 53,00 55,00 +1,85% 53,00 55,00 54,14 54,00 55,00 34 3.591.252
18/7/2007 53,25 54,00 +1,50% 52,80 54,00 53,21 53,30 54,00 26 2.549.042
17/7/2007 53,00 53,20 +0,17% 52,02 53,69 52,87 53,14 53,50 26 3.295.027
16/7/2007 52,00 53,11 +1,55% 50,00 53,70 52,48 52,40 53,11 43 4.551.207
13/7/2007 50,43 52,30 +2,73% 50,00 52,30 51,49 51,55 52,10 46 6.350.704
12/7/2007 49,50 50,91 +3,27% 49,20 51,00 50,19 49,58 50,98 53 5.286.441
11/7/2007 49,49 49,30 +2,07% 48,25 49,49 48,85 48,80 49,30 22 1.952.656
10/7/2007 49,50 48,30 -1,63% 48,30 49,66 49,18 48,25 49,44 45 3.944.678
6/7/2007 49,25 49,10 +0,16% 49,10 50,10 49,39 49,10 49,50 33 2.687.097
5/7/2007 49,90 49,02 -1,86% 49,00 49,99 49,24 49,02 49,98 23 2.122.650
4/7/2007 49,80 49,95 +0,10% 48,70 50,90 49,87 49,26 50,89 43 4.583.112
3/7/2007 48,70 49,90 +1,22% 48,70 50,85 50,15 49,50 50,94 44 6.078.804
2/7/2007 48,60 49,30 +1,34% 48,50 49,49 49,02 49,30 49,49 36 4.035.155
29/6/2007 49,20 48,65 -0,92% 48,65 49,50 49,15 48,65 49,20 25 2.476.660
28/6/2007 49,00 49,10 +0,22% 49,00 49,70 49,22 48,61 49,10 33 2.795.883
27/6/2007 48,50 48,99 +1,01% 48,25 49,14 48,62 48,50 48,99 31 2.547.913
26/6/2007 48,92 48,50 -1,02% 48,50 49,95 49,31 48,50 48,99 34 2.864.350
25/6/2007 49,99 49,00 -2,00% 48,61 49,99 49,44 48,61 49,59 24 2.855.952
22/6/2007 50,00 50,00 0,00% 49,12 50,00 49,67 49,15 50,00 38 3.362.931
21/6/2007 50,25 50,00 0,00% 49,61 50,29 50,05 49,80 50,00 25 3.649.174
20/6/2007 49,50 50,00 +0,40% 49,50 50,20 49,78 49,61 50,00 22 1.448.924
19/6/2007 50,80 49,80 +0,50% 49,50 50,80 49,99 49,50 50,20 37 3.339.640
18/6/2007 50,00 49,55 -1,88% 49,55 50,80 50,11 49,55 50,20 36 4.500.280
15/6/2007 50,00 50,50 +2,43% 49,31 50,79 50,07 49,30 50,49 43 5.873.611
14/6/2007 48,16 49,30 +1,65% 48,16 49,30 48,84 48,80 49,29 19 2.178.516
13/6/2007 48,49 48,50 +1,46% 47,80 48,98 48,19 48,00 48,50 32 3.672.348
12/6/2007 48,50 47,80 -2,45% 47,50 48,50 47,94 47,76 48,18 32 2.766.661
11/6/2007 49,50 49,00 -0,61% 48,50 49,50 48,97 48,00 49,00 41 4.368.987
8/6/2007 49,99 49,30 -1,40% 49,00 50,00 49,42 49,20 49,99 24 2.826.915
6/6/2007 51,60 50,00 -1,96% 49,65 51,60 50,36 50,00 50,50 39 4.028.886
5/6/2007 52,00 51,00 +0,20% 50,00 52,00 50,87 51,00 51,30 37 4.752.823
4/6/2007 49,98 50,90 +0,39% 49,01 51,30 50,54 50,55 50,90 64 8.722.285
1/6/2007 48,65 50,70 +3,47% 48,65 50,80 49,96 50,50 50,70 38 4.034.924
31/5/2007 51,00 49,00 -1,98% 48,50 51,00 49,43 48,47 49,00 43 2.791.406
30/5/2007 48,50 49,99 -0,02% 48,30 50,00 48,84 49,05 49,99 29 2.140.043
29/5/2007 50,10 50,00 0,00% 49,20 50,23 49,86 49,20 50,00 55 4.459.446
28/5/2007 50,00 50,00 +2,46% 49,50 50,00 49,79 49,50 50,00 39 3.560.592
25/5/2007 48,30 48,80 +1,04% 48,30 49,50 48,71 48,80 49,99 34 3.692.968
24/5/2007 49,50 48,30 -2,13% 48,30 49,50 49,02 47,52 48,69 33 3.456.448
23/5/2007 49,35 49,35 +0,10% 49,00 50,00 49,69 49,39 50,39 34 3.055.535
22/5/2007 50,30 49,30 -1,40% 48,00 50,30 49,77 49,30 49,49 42 4.578.012
21/5/2007 50,01 50,00 +0,40% 49,95 50,48 50,17 50,00 50,38 40 4.651.676
18/5/2007 49,00 49,80 +1,84% 47,51 49,94 49,25 49,60 49,90 41 4.026.970
17/5/2007 48,20 48,90 +1,56% 47,30 49,79 48,61 48,90 49,20 40 3.257.696
16/5/2007 47,00 48,15 +5,36% 46,52 48,15 47,28 46,54 48,10 33 3.065.030
15/5/2007 47,30 45,70 -4,49% 45,70 48,10 46,90 45,70 47,00 44 3.283.691
14/5/2007 48,00 47,85 +0,29% 45,01 51,00 47,48 46,60 47,85 52 5.028.990
11/5/2007 48,60 47,71 -2,43% 47,65 49,49 48,13 47,90 48,00 28 2.609.175
10/5/2007 48,00 48,90 +0,20% 48,00 49,50 48,80 47,50 48,90 34 3.894.433
9/5/2007 46,40 48,80 +4,99% 45,60 48,89 47,25 48,00 48,85 56 4.947.170
8/5/2007 46,10 46,48 -0,04% 45,20 46,48 45,71 45,30 46,45 47 3.474.431
7/5/2007 45,39 46,50 +3,56% 45,39 46,50 46,03 45,80 46,50 58 5.206.226
4/5/2007 44,50 44,90 +0,94% 44,31 45,40 44,91 44,76 44,90 72 6.377.733
3/5/2007 43,62 44,48 +4,66% 43,61 44,50 44,04 44,00 44,35 38 4.080.409
2/5/2007 43,78 42,50 0,00% 42,50 44,30 43,67 42,50 44,49 43 4.759.988
30/4/2007 43,34 42,50 -2,50% 42,50 43,49 43,20 42,50 43,89 20 1.939.952
27/4/2007 43,45 43,59 -0,02% 42,52 43,89 43,05 42,92 43,59 43 5.440.170
26/4/2007 44,10 43,60 -0,91% 43,49 44,10 43,76 43,60 43,90 36 2.422.532
25/4/2007 43,70 44,00 +0,92% 43,36 44,00 43,75 43,55 44,29 34 4.004.077
24/4/2007 44,45 43,60 -1,69% 42,50 44,45 43,55 43,60 44,00 39 3.571.527
23/4/2007 44,49 44,35 +0,11% 44,10 44,50 44,25 44,05 44,35 45 3.585.035
20/4/2007 43,94 44,30 +1,03% 43,91 44,50 44,18 43,90 44,30 24 2.664.161
19/4/2007 43,39 43,85 +0,30% 42,61 43,94 43,34 43,80 43,85 40 4.650.370
18/4/2007 43,39 43,72 +1,67% 42,94 43,86 43,47 43,70 43,86 44 3.558.421
17/4/2007 43,00 43,00 0,00% 42,90 43,69 43,24 43,00 43,20 54 5.164.308
16/4/2007 40,90 43,00 +4,07% 40,90 43,00 42,44 41,98 43,00 89 9.116.637
13/4/2007 41,75 41,32 -0,43% 40,81 41,75 41,30 40,92 41,49 33 3.964.251
12/4/2007 41,70 41,50 -0,43% 40,71 41,70 41,18 41,08 41,50 24 2.207.370
11/4/2007 41,94 41,68 -0,76% 40,71 42,50 41,81 40,75 41,68 36 3.077.152
10/4/2007 41,50 42,00 +0,10% 41,50 42,09 41,83 41,61 42,00 40 3.924.384
9/4/2007 41,05 41,96 +0,91% 41,05 41,96 41,46 41,41 41,96 46 4.312.834
5/4/2007 41,11 41,58 -0,29% 41,00 41,94 41,40 41,01 42,00 31 2.745.033
4/4/2007 41,40 41,70 +1,96% 41,01 42,29 41,45 41,15 41,70 47 5.779.246
3/4/2007 41,79 40,90 -0,75% 40,90 42,31 41,68 40,60 41,20 31 2.775.187
2/4/2007 41,99 41,21 +0,51% 40,70 42,58 41,27 40,70 41,99 70 6.930.205
30/3/2007 41,40 41,00 -1,56% 41,00 42,50 41,63 41,00 41,99 52 4.846.300
29/3/2007 42,00 41,65 +1,59% 41,01 42,23 41,64 41,40 42,00 37 2.873.812
28/3/2007 45,99 41,00 -2,01% 41,00 45,99 42,30 41,00 42,00 34 1.885.910
27/3/2007 42,90 41,84 -2,65% 41,84 43,00 42,50 41,84 42,90 36 3.621.449
26/3/2007 42,99 42,98 -49,13% 41,80 42,99 42,10 41,80 42,98 40 3.034.368
23/3/2007 83,40 84,49 +1,33% 81,04 84,59 83,51 83,31 84,49 49 8.075.980
22/3/2007 83,00 83,38 +0,77% 82,51 83,70 83,16 83,11 83,38 36 6.252.478
21/3/2007 80,30 82,74 +3,04% 80,30 82,74 81,24 82,00 83,50 32 5.695.413
20/3/2007 79,95 80,30 +2,27% 79,54 80,30 79,96 79,81 80,29 47 7.517.007
19/3/2007 78,50 78,52 +2,23% 78,50 79,99 79,08 78,52 79,88 26 4.243.022
16/3/2007 78,50 76,81 -1,53% 76,50 78,50 77,40 76,80 77,99 22 3.003.417
15/3/2007 77,99 78,00 +0,39% 77,60 78,49 78,06 77,03 78,29 19 2.919.823
14/3/2007 78,49 77,70 +0,26% 74,63 78,49 76,69 77,00 78,48 29 4.609.231
13/3/2007 78,49 77,50 -1,15% 77,00 78,49 77,77 76,54 78,00 26 5.086.203
12/3/2007 79,00 78,40 -1,37% 77,00 79,00 78,27 77,52 78,70 32 4.383.314
9/3/2007 78,50 79,49 +1,65% 78,05 79,49 78,82 77,36 79,49 27 3.318.454
8/3/2007 77,50 78,20 +2,83% 77,00 78,20 77,65 77,50 78,48 43 6.208.860
7/3/2007 76,99 76,05 +1,39% 76,00 78,00 76,81 76,05 76,50 36 3.886.464
6/3/2007 73,00 75,01 +1,36% 72,95 76,50 74,95 75,02 76,30 41 5.690.623
5/3/2007 76,50 74,00 -1,36% 72,51 76,50 73,63 73,05 74,00 49 6.089.309
2/3/2007 78,50 75,02 -3,82% 74,50 78,50 76,14 75,03 75,50 54 8.932.049
1/3/2007 78,99 78,00 +1,22% 74,20 78,99 75,71 76,20 78,00 45 9.699.030
28/2/2007 77,16 77,06 +0,60% 77,06 78,40 77,54 77,06 77,99 60 9.059.375
27/2/2007 80,00 76,60 -6,70% 76,11 80,00 78,92 77,00 78,80 61 8.013.670
26/2/2007 82,31 82,10 +0,43% 81,20 82,31 81,72 81,27 82,10 60 7.175.237
23/2/2007 82,48 81,75 +0,29% 81,02 82,49 81,58 81,75 82,32 49 5.580.565
22/2/2007 81,45 81,51 +0,01% 81,45 83,00 82,33 81,51 82,98 35 4.453.886
21/2/2007 82,50 81,50 -1,09% 81,50 83,00 82,08 81,41 81,90 37 4.555.403
16/2/2007 82,53 82,40 -1,55% 82,03 83,99 82,51 82,30 82,40 23 3.894.887
15/2/2007 83,98 83,70 +0,84% 82,50 83,98 83,06 82,01 83,50 32 4.702.122
14/2/2007 81,52 83,00 -2,24% 81,50 83,00 82,16 83,02 83,99 41 6.603.186
13/2/2007 82,00 84,90 +3,28% 80,90 84,90 81,47 81,50 84,90 32 4.472.822
12/2/2007 81,50 82,20 +1,48% 81,10 83,80 81,93 81,10 82,20 48 6.915.536
9/2/2007 83,00 81,00 -3,54% 81,00 83,10 82,40 81,00 82,99 34 5.636.546
8/2/2007 83,99 83,97 +1,78% 81,51 83,99 82,53 82,01 83,97 37 4.861.181
7/2/2007 82,79 82,50 +0,30% 81,60 83,09 82,21 82,15 82,50 41 7.317.421
6/2/2007 82,50 82,25 -0,30% 81,20 82,70 82,27 81,32 82,48 32 4.944.953
5/2/2007 83,49 82,50 -1,20% 81,90 83,49 82,90 81,50 82,50 52 7.494.516
2/2/2007 83,81 83,50 +0,59% 83,00 85,00 83,95 83,02 83,99 30 3.778.179
1/2/2007 84,00 83,01 -1,18% 83,01 84,80 84,12 83,70 84,24 62 8.218.724
31/1/2007 84,10 84,00 -0,15% 83,00 84,50 84,03 83,00 84,29 41 6.412.285
30/1/2007 86,00 84,13 -0,20% 84,10 86,00 84,49 84,05 84,39 47 6.353.765
29/1/2007 87,05 84,30 -3,10% 84,00 87,05 85,46 84,50 85,50 55 7.273.235
26/1/2007 87,00 87,00 0,00% 85,12 87,00 86,17 87,05 88,00 33 5.661.686
24/1/2007 85,80 87,00 +1,40% 85,11 87,00 85,75 86,00 87,00 27 5.685.696
23/1/2007 86,99 85,80 -0,22% 85,00 86,99 85,49 85,10 85,80 35 5.172.554
22/1/2007 85,00 85,99 +1,28% 84,66 86,00 85,18 84,71 86,00 51 7.708.411
19/1/2007 83,00 84,90 +1,68% 82,80 84,97 83,90 83,09 84,89 34 5.940.149
18/1/2007 83,65 83,50 -0,13% 83,20 84,50 83,89 83,00 84,00 21 3.934.572
17/1/2007 84,10 83,61 -0,46% 83,30 84,49 83,63 83,60 83,75 33 4.884.137
16/1/2007 83,00 84,00 +0,86% 82,00 84,50 83,49 82,61 84,00 51 6.354.467
15/1/2007 81,60 83,28 -0,63% 81,60 84,00 83,42 82,51 83,30 30 3.912.859
12/1/2007 81,40 83,81 +3,47% 81,00 83,81 81,93 81,54 82,40 47 5.940.545
11/1/2007 79,99 81,00 +1,89% 78,60 81,10 80,28 80,35 81,18 27 3.637.920
10/1/2007 79,60 79,50 -2,45% 78,11 79,60 78,80 79,50 79,56 20 2.966.834
9/1/2007 82,50 81,50 -1,52% 80,00 82,50 81,77 81,00 81,50 15 2.036.095
8/1/2007 79,95 82,76 +4,10% 79,95 82,76 81,22 80,42 82,76 34 5.214.830
5/1/2007 83,74 79,50 -3,99% 79,50 83,74 81,60 76,81 80,00 27 5.540.198
4/1/2007 82,99 82,80 +0,50% 82,00 83,00 82,49 82,60 83,81 42 8.431.238
3/1/2007 82,90 82,39 -1,21% 81,97 83,10 82,43 81,98 82,38 48 7.615.552
2/1/2007 80,45 83,40 +5,04% 80,45 84,00 82,44 82,50 83,40 56 8.823.876
28/12/2006 79,21 79,40 -0,11% 79,01 80,00 79,40 79,01 79,70 32 4.589.660
27/12/2006 78,15 79,49 +1,94% 77,99 79,49 78,48 78,24 79,49 46 6.176.481
26/12/2006 77,60 77,98 +1,93% 76,20 77,98 76,88 76,60 77,98 43 7.987.077
22/12/2006 77,65 76,50 -0,65% 76,00 77,65 76,76 76,11 77,00 24 2.855.481
21/12/2006 77,40 77,00 +0,25% 76,20 77,50 76,91 76,28 77,47 38 7.508.314
20/12/2006 77,30 76,81 +2,18% 76,02 77,30 76,80 76,10 77,00 28 4.463.343
19/12/2006 76,00 75,17 -2,76% 75,11 76,99 75,92 75,17 76,00 32 6.043.914
18/12/2006 77,40 77,30 -0,39% 76,98 77,95 77,50 77,00 77,60 40 4.856.791
15/12/2006 77,00 77,60 +2,37% 76,11 77,60 77,05 77,06 77,40 32 3.860.213
14/12/2006 76,99 75,80 -0,13% 75,80 77,48 76,54 75,80 77,39 36 6.965.425
13/12/2006 75,91 75,90 +0,01% 74,95 75,91 75,30 75,03 75,91 39 7.385.789
12/12/2006 76,00 75,89 -0,80% 75,43 76,00 75,67 75,20 75,89 25 3.193.305
11/12/2006 76,28 76,50 +0,29% 75,60 76,50 75,91 76,00 76,49 28 3.021.638
8/12/2006 76,98 76,28 +0,12% 76,00 76,98 76,21 76,00 76,20 28 3.475.238
7/12/2006 77,00 76,19 -0,55% 76,00 77,22 76,70 76,19 76,69 26 4.608.888
6/12/2006 76,00 76,61 +1,27% 75,01 76,90 76,08 76,50 76,80 32 6.901.273
5/12/2006 75,50 75,65 -0,12% 75,20 76,00 75,68 75,00 76,70 32 5.466.182
4/12/2006 75,00 75,74 +1,66% 74,40 75,74 74,69 74,51 75,74 43 6.044.482
1/12/2006 75,90 74,50 -0,68% 74,00 75,90 75,10 74,01 75,99 36 4.663.728
30/11/2006 75,80 75,01 -0,32% 75,01 76,00 75,65 75,01 75,80 34 4.766.077
29/11/2006 74,48 75,25 +1,69% 74,48 75,80 74,98 75,50 75,66 26 3.974.282
28/11/2006 74,62 74,00 -0,80% 73,00 74,62 73,99 73,55 74,10 45 6.149.041
27/11/2006 76,00 74,60 -1,84% 74,60 76,00 75,06 74,50 74,98 27 3.535.782
24/11/2006 75,51 76,00 -0,52% 75,15 77,00 75,95 76,00 77,00 30 4.435.539
23/11/2006 75,10 76,40 -0,39% 75,10 77,00 76,75 76,40 77,00 31 4.782.632
22/11/2006 75,50 76,70 +1,07% 74,38 77,00 75,81 75,15 76,70 39 5.004.146
21/11/2006 75,55 75,89 +1,05% 75,50 75,89 75,61 74,23 75,80 37 5.779.358
17/11/2006 75,00 75,10 +0,13% 74,12 75,25 74,81 74,13 75,19 31 5.199.797
16/11/2006 74,01 75,00 +0,81% 74,01 75,85 74,92 74,26 75,48 39 6.870.474
14/11/2006 71,96 74,40 +3,62% 71,96 74,43 73,65 73,40 74,40 54 10.142.501
13/11/2006 70,70 71,80 +1,99% 70,50 72,00 71,14 71,00 72,10 20 2.319.404
10/11/2006 71,01 70,40 -1,54% 70,40 71,20 70,87 70,05 70,40 32 4.174.483
9/11/2006 73,00 71,50 -2,05% 71,50 74,00 72,97 70,50 73,40 37 3.984.510
8/11/2006 74,00 73,00 -0,27% 73,00 74,00 73,27 73,00 73,69 28 2.674.492
7/11/2006 73,60 73,20 -0,81% 73,20 74,00 73,60 72,70 73,59 29 3.945.737
6/11/2006 72,70 73,80 +1,58% 72,60 74,30 73,15 72,67 73,94 38 7.146.988
3/11/2006 72,00 72,65 +0,41% 71,95 72,65 72,39 72,25 72,60 27 4.365.302
1/11/2006 72,80 72,35 +1,90% 71,40 72,80 72,06 72,10 72,12 37 6.031.601
31/10/2006 72,90 71,00 -0,01% 70,75 72,90 71,20 70,60 71,99 29 5.567.927
30/10/2006 73,91 71,01 -2,55% 71,00 73,91 71,80 71,01 71,73 48 8.220.214
27/10/2006 73,23 72,87 -0,29% 72,51 73,70 73,28 72,50 73,00 26 4.081.546
26/10/2006 73,81 73,08 -0,98% 72,51 74,40 73,59 73,00 74,00 23 2.980.540
25/10/2006 74,89 73,80 -0,27% 73,51 74,89 74,30 74,00 74,50 29 4.595.566
24/10/2006 73,69 74,00 +0,54% 73,69 74,95 74,14 73,90 74,00 40 6.844.098
23/10/2006 73,24 73,60 +0,82% 72,00 73,69 73,05 71,10 73,60 35 5.129.769
20/10/2006 73,70 73,00 -0,27% 73,00 73,70 73,17 72,10 73,50 27 3.102.710
19/10/2006 73,85 73,20 -0,27% 72,52 74,20 73,50 72,80 73,89 26 2.793.368
18/10/2006 73,21 73,40 -0,81% 72,62 73,95 73,42 72,62 73,40 24 3.046.899
17/10/2006 74,90 74,00 -1,33% 72,00 74,90 72,84 72,76 74,00 23 2.943.893
16/10/2006 73,00 75,00 +3,73% 72,43 75,01 73,94 74,40 75,00 52 9.036.836
13/10/2006 72,10 72,30 -0,82% 72,10 73,50 73,14 72,30 73,31 29 6.092.970
11/10/2006 71,61 72,90 +0,14% 71,39 73,00 71,96 71,49 72,90 28 3.727.804
10/10/2006 71,00 72,80 +1,53% 71,00 72,80 71,88 71,59 72,80 27 4.751.754
9/10/2006 71,40 71,70 +1,41% 70,50 71,70 71,26 71,02 71,70 28 4.296.766
6/10/2006 70,69 70,70 -3,15% 69,01 70,71 70,12 70,00 71,24 28 4.684.114
5/10/2006 71,01 73,00 +1,53% 71,00 73,00 71,73 71,10 72,99 57 8.935.440
4/10/2006 68,99 71,90 +4,96% 68,99 71,90 70,20 71,00 71,89 66 11.866.209
3/10/2006 69,79 68,50 -2,13% 68,50 69,79 69,08 68,50 69,13 29 4.302.046
2/10/2006 68,00 69,99 +2,87% 68,00 69,99 69,16 69,50 70,00 42 5.235.677
29/9/2006 68,10 68,04 +0,06% 67,50 68,10 67,73 67,60 68,50 33 4.171.541
28/9/2006 66,00 68,00 +0,50% 66,00 68,01 67,73 67,60 68,00 35 6.292.872
27/9/2006 66,80 67,66 -0,50% 66,51 67,66 67,18 67,00 68,29 43 3.775.642
26/9/2006 67,00 68,00 +3,26% 66,50 68,00 67,01 66,42 68,00 25 2.674.059
25/9/2006 65,96 65,85 +1,31% 64,99 66,90 65,41 64,01 67,09 37 4.409.232
22/9/2006 65,80 65,00 -0,76% 63,81 66,10 65,13 65,00 65,96 33 4.435.574
21/9/2006 67,80 65,50 -5,76% 65,50 67,90 66,92 66,00 67,88 31 5.051.880
20/9/2006 68,50 69,50 +2,81% 67,10 69,50 68,07 65,73 69,49 28 3.621.668
19/9/2006 68,51 67,60 -1,89% 67,00 68,51 67,70 67,60 68,44 30 4.664.506
18/9/2006 68,20 68,90 +1,03% 68,01 69,50 68,65 68,90 69,15 39 5.124.591
15/9/2006 67,89 68,20 +0,89% 67,51 68,90 67,99 67,01 68,20 41 5.222.172
14/9/2006 68,40 67,60 -1,89% 67,50 68,40 67,85 66,20 67,88 17 3.107.902
13/9/2006 68,00 68,90 +2,07% 67,99 69,00 68,55 66,91 68,00 34 5.520.344
12/9/2006 66,00 67,50 +2,27% 66,00 67,50 66,30 66,01 68,34 26 2.718.414
11/9/2006 66,50 66,00 +0,55% 65,00 66,50 65,88 66,00 66,92 29 2.167.559
8/9/2006 66,19 65,64 -0,85% 65,51 66,50 66,16 65,64 66,92 26 2.739.052
6/9/2006 66,78 66,20 -1,91% 66,00 66,78 66,16 66,00 67,00 34 3.718.518
5/9/2006 68,00 67,49 -1,03% 66,85 68,00 67,30 66,69 67,50 26 4.502.529
4/9/2006 68,00 68,19 +0,95% 67,65 68,20 67,93 67,66 68,19 23 3.417.910
1/9/2006 66,30 67,55 +1,73% 66,20 67,89 66,79 67,00 67,79 40 5.780.319
31/8/2006 66,55 66,40 +0,61% 65,11 66,55 65,84 65,88 66,39 20 2.416.485
30/8/2006 65,51 66,00 +0,84% 65,03 66,00 65,77 66,01 67,00 25 3.176.970
29/8/2006 65,15 65,45 -0,08% 63,02 66,80 65,34 65,01 66,00 30 5.090.205
28/8/2006 63,54 65,50 +2,99% 63,40 65,50 64,83 64,80 65,50 33 6.403.064
25/8/2006 64,60 63,60 -0,16% 63,37 65,00 64,01 63,38 64,43 27 2.829.764
24/8/2006 65,30 63,70 -1,70% 63,00 65,49 63,82 63,70 64,38 40 5.688.433
23/8/2006 65,99 64,80 -1,07% 64,50 65,99 65,28 64,80 65,50 20 3.401.272
22/8/2006 67,50 65,50 -3,68% 65,20 67,50 65,94 65,50 66,49 36 4.892.895
21/8/2006 68,00 68,00 +0,83% 66,01 68,00 66,45 66,02 67,98 19 3.057.070
18/8/2006 68,75 67,44 -0,82% 67,44 68,75 67,91 66,52 68,73 26 3.232.750
17/8/2006 68,50 68,00 -0,29% 67,50 68,50 67,91 67,51 68,40 19 2.265.244
16/8/2006 67,50 68,20 +2,71% 66,80 68,45 67,37 67,00 68,20 24 3.436.249
15/8/2006 65,80 66,40 +2,15% 65,80 66,44 66,03 65,90 66,80 19 2.442.465
14/8/2006 66,99 65,00 +0,46% 64,70 66,99 65,86 64,80 66,20 34 4.187.423
11/8/2006 67,00 64,70 -1,97% 64,70 67,40 66,17 66,00 67,00 48 8.224.890
10/8/2006 67,50 66,00 -3,76% 66,00 68,57 66,56 66,00 67,98 30 5.797.520
9/8/2006 69,98 68,58 +1,52% 67,00 69,98 67,89 66,50 68,57 29 4.650.736
8/8/2006 68,25 67,55 -0,13% 67,19 68,30 67,59 67,00 67,55 35 6.772.742
7/8/2006 69,40 67,64 -2,24% 67,64 69,40 68,37 67,75 69,40 24 2.775.955
4/8/2006 68,40 69,19 +2,20% 68,40 69,79 69,02 69,00 69,30 42 6.744.603
3/8/2006 68,40 67,70 -0,86% 67,50 68,50 68,03 66,91 68,80 35 5.912.526
2/8/2006 68,00 68,29 +0,59% 66,92 68,29 67,68 67,00 68,29 35 5.036.383
1/8/2006 67,90 67,89 +0,43% 66,69 67,90 67,27 66,90 67,90 19 3.632.907
31/7/2006 68,00 67,60 -0,52% 67,35 68,00 67,60 67,35 68,00 37 7.571.401
28/7/2006 65,89 67,95 +2,18% 65,89 67,95 67,40 67,65 67,95 27 3.444.429
27/7/2006 67,50 66,50 -1,99% 66,00 68,00 66,58 65,51 66,50 24 2.317.057
26/7/2006 67,10 67,85 +2,80% 65,01 67,90 66,98 67,00 67,85 42 5.479.388
25/7/2006 65,30 66,00 +1,68% 64,67 66,90 65,71 64,67 66,90 60 6.363.754
24/7/2006 62,99 64,91 +3,03% 61,00 65,00 64,01 64,19 65,00 45 5.121.499
21/7/2006 62,99 63,00 -0,63% 62,51 63,60 63,09 62,51 63,00 29 2.762.988
20/7/2006 63,10 63,40 +0,65% 62,50 64,00 63,10 61,70 63,00 25 2.625.150
19/7/2006 60,00 62,99 +8,23% 59,00 62,99 61,49 62,80 62,99 31 2.658.485
18/7/2006 58,52 58,20 -1,52% 58,20 60,50 59,38 58,20 58,25 49 5.760.033
17/7/2006 61,50 59,10 -1,66% 59,00 62,00 60,13 59,10 59,99 41 4.132.479
14/7/2006 60,31 60,10 -1,48% 60,00 62,30 60,77 60,21 62,50 26 2.759.060
13/7/2006 62,20 61,00 -3,63% 60,74 62,20 61,37 60,89 61,21 31 2.914.407
12/7/2006 64,21 63,30 -1,09% 62,56 64,50 63,61 63,30 65,00 16 1.449.450
11/7/2006 63,00 64,00 0,00% 62,70 64,00 63,42 62,76 64,48 22 2.133.339
10/7/2006 64,90 64,00 +0,61% 63,00 65,00 64,42 63,01 64,49 25 2.428.645
7/7/2006 65,50 63,61 -2,62% 63,61 65,96 64,76 63,70 65,00 25 3.529.626
6/7/2006 65,02 65,32 +2,06% 65,02 65,93 65,27 65,00 65,70 31 4.418.806
5/7/2006 66,00 64,00 -1,84% 64,00 66,00 65,04 63,22 64,00 25 3.397.230
4/7/2006 68,94 65,20 -0,76% 65,00 68,94 65,97 65,20 65,99 38 5.363.696
3/7/2006 63,89 65,70 +3,82% 63,89 65,99 65,06 65,50 67,00 32 4.119.532
30/6/2006 62,51 63,28 +1,22% 62,49 63,89 63,03 62,71 63,27 54 6.553.275
29/6/2006 59,00 62,52 +11,19% 58,12 62,52 59,79 62,00 62,52 45 4.867.066
28/6/2006 59,10 56,23 -3,14% 56,23 59,10 58,06 57,00 57,98 26 2.055.379
27/6/2006 59,10 58,05 +1,65% 58,05 60,00 58,77 58,05 60,99 17 987.272
26/6/2006 60,00 57,11 -2,54% 57,11 60,50 58,93 57,11 60,49 39 3.147.192
23/6/2006 58,99 58,60 -0,68% 57,50 58,99 58,38 58,00 58,60 25 4.203.689
22/6/2006 58,70 59,00 -0,02% 58,70 59,88 58,84 58,80 59,00 9 1.059.140
21/6/2006 58,00 59,01 +2,22% 56,50 59,56 58,52 57,52 59,86 42 6.174.160
20/6/2006 56,30 57,73 +4,02% 56,20 57,98 57,02 57,00 57,73 55 7.772.774
19/6/2006 57,00 55,50 -2,20% 55,31 57,50 56,34 55,31 56,47 53 6.569.185
16/6/2006 58,50 56,75 +0,28% 56,00 59,46 57,52 56,75 57,49 57 6.891.276
14/6/2006 57,80 56,59 -0,72% 56,21 58,89 57,55 56,59 57,45 42 5.801.634
13/6/2006 59,00 57,00 -4,12% 55,80 59,00 57,64 56,00 57,10 44 4.248.723
12/6/2006 62,20 59,45 -4,11% 59,45 62,20 61,03 59,30 60,50 50 4.581.548
9/6/2006 65,00 62,00 -1,51% 61,50 65,00 62,82 61,92 62,47 45 5.729.008
8/6/2006 64,99 62,95 -3,89% 60,25 64,99 61,84 61,60 62,30 43 6.200.916
7/6/2006 68,00 65,50 -2,67% 64,01 68,70 65,94 64,50 65,50 66 6.578.001
6/6/2006 69,89 67,30 -1,03% 66,90 69,89 67,71 67,29 67,30 36 5.097.688
5/6/2006 72,00 68,00 -3,56% 68,00 72,00 69,54 68,00 69,10 50 5.729.341
2/6/2006 72,90 70,51 -5,97% 70,20 73,15 71,21 70,51 71,46 53 6.256.584
1/6/2006 72,00 74,99 +7,13% 70,40 75,00 70,76 70,86 74,99 47 7.224.692
31/5/2006 71,50 70,00 -2,78% 69,02 72,02 70,97 70,00 70,79 41 5.004.737
30/5/2006 74,00 72,00 -2,17% 70,00 74,00 71,66 70,50 72,00 37 6.886.069
29/5/2006 74,00 73,60 +0,82% 73,00 74,00 73,65 73,00 73,60 28 2.975.493
26/5/2006 73,50 73,00 0,00% 72,02 73,90 73,31 73,60 73,98 20 2.551.586
25/5/2006 72,00 73,00 +0,07% 71,00 73,00 72,07 71,50 73,00 31 3.965.563
24/5/2006 71,99 72,95 +4,20% 69,02 72,97 71,50 69,52 72,95 50 5.950.903
23/5/2006 72,99 70,01 -1,39% 70,01 73,00 72,08 70,01 71,99 48 5.979.343
22/5/2006 73,00 71,00 -0,28% 70,00 73,00 71,22 70,99 71,47 57 8.413.372
19/5/2006 73,50 71,20 -3,13% 70,00 73,99 72,63 70,02 71,20 44 6.854.565
18/5/2006 74,50 73,50 +0,55% 73,00 74,50 73,72 73,00 73,50 31 3.257.632
17/5/2006 75,50 73,10 -1,88% 73,01 75,50 74,09 73,10 74,50 28 3.682.512
16/5/2006 76,00 74,50 -4,49% 74,50 76,99 75,61 74,50 75,59 35 5.108.451
15/5/2006 77,98 78,00 +1,30% 73,00 78,00 75,61 73,20 78,00 38 3.228.750
12/5/2006 76,52 77,00 -2,53% 75,00 77,50 76,74 76,00 77,00 34 4.513.692
11/5/2006 78,91 79,00 +1,28% 77,00 79,00 78,05 77,20 79,00 43 6.775.496
10/5/2006 78,40 78,00 -1,27% 77,00 79,00 77,84 77,50 78,99 50 6.949.933
9/5/2006 79,90 79,00 -0,38% 78,15 79,90 78,84 78,41 79,39 56 10.066.262
8/5/2006 76,50 79,30 +3,67% 76,00 79,90 77,96 78,55 79,30 92 14.240.540
5/5/2006 74,60 76,49 +3,23% 74,60 76,49 75,52 76,00 76,79 37 6.269.921
4/5/2006 73,65 74,10 +1,93% 72,51 74,87 73,76 74,10 74,88 40 5.082.906
3/5/2006 72,20 72,70 -0,41% 71,80 73,05 72,63 72,50 73,02 41 7.157.067
2/5/2006 72,00 73,00 +1,97% 70,00 73,00 71,66 71,70 73,00 48 6.485.410
28/4/2006 71,20 71,59 -0,46% 71,15 71,70 71,39 70,60 71,59 17 1.713.498
27/4/2006 72,00 71,92 +0,14% 70,50 72,44 71,69 71,00 71,92 34 3.355.394
26/4/2006 71,45 71,82 +0,46% 71,00 72,30 71,85 71,82 72,50 36 6.265.428
25/4/2006 71,50 71,49 -0,01% 70,36 72,00 70,86 70,86 71,49 39 5.445.426
24/4/2006 73,37 71,50 +0,69% 71,40 73,37 71,85 71,25 71,50 31 2.687.551
20/4/2006 70,52 71,01 +0,71% 70,52 72,89 72,11 71,52 72,59 45 7.412.959
19/4/2006 68,80 70,51 +3,69% 68,80 71,00 70,12 70,50 70,98 38 6.725.598
18/4/2006 66,50 68,00 +2,33% 66,35 70,00 67,43 67,35 68,49 50 6.840.303
17/4/2006 66,50 66,45 -0,08% 66,45 67,20 66,84 66,41 67,00 34 5.645.556
13/4/2006 68,49 66,50 -1,92% 66,50 68,49 67,30 66,50 67,51 32 3.930.469
12/4/2006 69,00 67,80 -0,29% 67,80 69,00 68,24 67,80 68,29 42 4.074.134
11/4/2006 70,70 68,00 -2,43% 68,00 71,00 68,78 68,00 68,89 39 4.842.633
10/4/2006 72,26 69,69 -3,57% 69,50 72,26 70,55 70,00 70,79 45 5.629.658
7/4/2006 72,50 72,27 -0,59% 71,50 72,50 71,99 71,61 72,26 17 2.320.223
6/4/2006 73,00 72,70 +0,41% 71,85 73,00 72,48 72,00 72,70 24 4.050.742
5/4/2006 72,38 72,40 +1,40% 71,70 72,70 72,02 71,11 72,70 38 3.563.927
4/4/2006 73,00 71,40 -0,83% 71,40 73,00 72,03 71,40 72,30 47 5.965.916
3/4/2006 72,00 72,00 +3,15% 70,60 73,00 72,27 71,70 72,30 48 6.432.333
31/3/2006 71,50 69,80 -1,69% 69,80 71,50 70,45 69,75 70,69 66 8.757.241
30/3/2006 72,00 71,00 -0,93% 70,51 73,80 71,55 70,66 71,46 57 9.637.651
29/3/2006 71,99 71,67 +1,37% 71,00 72,20 71,64 71,31 71,97 52 6.799.934
28/3/2006 73,10 70,70 -4,47% 70,70 73,20 71,77 71,00 71,49 52 7.001.201
27/3/2006 75,13 74,01 -1,19% 73,50 75,13 74,10 73,52 74,35 32 3.926.972
24/3/2006 75,49 74,90 +0,52% 74,90 76,48 75,46 74,50 74,90 26 3.236.512
23/3/2006 76,50 74,51 -2,22% 74,50 76,80 75,45 74,50 76,75 50 6.259.137
22/3/2006 76,00 76,20 +0,26% 75,50 76,98 75,86 76,00 76,89 22 2.678.315
21/3/2006 77,00 76,00 -1,17% 76,00 78,09 77,11 75,53 77,40 38 4.879.975
20/3/2006 78,80 76,90 -0,03% 76,90 79,30 78,67 77,05 78,50 30 5.719.723
17/3/2006 78,80 76,92 -2,63% 76,92 79,00 78,27 77,70 78,80 34 4.172.312
16/3/2006 78,00 79,00 +1,28% 77,01 79,07 78,09 78,90 79,00 38 6.795.883
15/3/2006 77,00 78,00 +2,48% 77,00 78,00 77,44 77,41 78,00 37 5.730.844
14/3/2006 75,70 76,11 +0,41% 75,39 77,00 75,95 76,11 77,00 23 2.650.822
13/3/2006 77,98 75,80 +0,54% 75,50 77,98 76,19 75,80 76,00 33 3.610.081
10/3/2006 78,00 75,39 +1,62% 73,00 78,00 74,28 74,80 75,40 25 1.860.361
9/3/2006 76,50 74,19 -2,06% 73,50 77,00 75,42 72,50 74,19 52 8.605.896
8/3/2006 77,35 75,75 -1,37% 73,34 77,35 75,27 75,51 77,49 47 4.991.700
7/3/2006 80,12 76,80 -5,41% 76,80 80,12 77,96 76,53 79,89 34 4.116.495
6/3/2006 83,00 81,19 -2,18% 80,11 83,00 81,93 80,12 81,19 38 5.407.825
3/3/2006 83,50 83,00 -1,19% 82,30 84,76 82,89 83,00 84,77 37 5.479.499
2/3/2006 83,90 84,00 -0,59% 82,01 84,90 83,37 83,51 84,00 50 7.187.111
1/3/2006 83,59 84,50 +5,63% 82,00 84,60 83,06 82,87 84,50 43 7.052.612
24/2/2006 80,00 80,00 +1,88% 78,51 81,80 80,02 80,10 80,49 44 7.353.992
23/2/2006 80,90 78,52 -2,94% 78,50 80,90 79,26 78,52 79,14 63 7.479.078
22/2/2006 83,00 80,90 -2,53% 79,40 83,00 80,78 80,00 80,90 67 11.068.489
21/2/2006 82,00 83,00 +2,22% 82,00 83,00 82,46 82,85 83,00 43 6.704.524
20/2/2006 83,49 81,20 -2,15% 80,90 83,59 81,47 81,00 81,20 46 7.225.395
17/2/2006 83,00 82,98 +1,20% 82,01 83,59 82,73 82,00 82,98 48 8.182.898
16/2/2006 78,00 82,00 +6,49% 78,00 82,00 80,44 81,90 82,00 39 6.312.464
15/2/2006 76,15 77,00 +0,01% 75,80 77,00 76,27 76,30 77,60 21 2.478.960
14/2/2006 77,00 76,99 -1,29% 76,00 78,00 76,73 76,50 78,20 17 2.355.400
13/2/2006 78,50 78,00 0,00% 77,50 78,50 77,92 75,51 78,00 34 6.732.596
10/2/2006 77,00 78,00 +0,66% 77,00 79,00 78,10 78,20 78,49 34 5.428.553
9/2/2006 75,30 77,49 +4,01% 75,04 77,49 76,17 75,95 77,00 24 3.092.627
8/2/2006 76,80 74,50 -0,80% 74,20 76,80 74,83 74,50 75,50 38 4.976.851
7/2/2006 79,00 75,10 -4,33% 75,10 79,49 77,22 76,00 76,50 65 8.305.061
6/2/2006 79,48 78,50 0,00% 78,50 79,50 79,02 78,02 78,50 36 4.938.688
3/2/2006 80,99 78,50 +0,64% 76,01 80,99 78,25 77,70 79,99 42 8.631.045
2/2/2006 81,00 78,00 -4,65% 77,00 81,74 79,97 78,00 78,50 43 7.307.071
1/2/2006 81,75 81,80 -0,24% 79,61 81,80 80,42 79,60 81,80 52 8.584.413
31/1/2006 81,50 82,00 +1,49% 79,50 82,00 80,32 79,20 82,00 44 8.634.511
30/1/2006 80,00 80,80 +1,00% 77,80 81,50 78,92 81,00 81,50 49 6.543.005
27/1/2006 77,22 80,00 +3,90% 77,22 80,00 78,52 79,50 80,00 26 2.544.044
26/1/2006 75,00 77,00 +3,36% 74,61 77,00 75,83 77,00 77,90 47 7.128.506
24/1/2006 71,60 74,50 +3,04% 71,00 74,50 72,79 72,02 74,98 39 8.371.764
23/1/2006 71,00 72,30 +1,12% 70,35 72,30 71,18 70,66 72,30 32 6.399.864
20/1/2006 72,05 71,50 +0,70% 69,80 72,30 71,44 71,50 72,38 28 3.703.185
19/1/2006 69,50 71,00 +1,44% 69,50 72,00 70,78 71,00 72,00 32 5.514.776
18/1/2006 72,00 69,99 -2,79% 69,00 72,00 69,58 68,50 69,99 36 6.012.515
17/1/2006 70,25 72,00 +2,42% 69,20 72,00 69,78 70,80 72,00 24 2.534.045
16/1/2006 68,00 70,30 +4,15% 68,00 70,30 68,87 69,50 72,00 40 6.164.654
13/1/2006 67,80 67,50 -0,95% 67,50 68,45 68,00 67,50 68,45 22 3.570.087
12/1/2006 68,00 68,15 +0,40% 67,50 68,50 68,05 67,50 68,49 32 4.858.900
11/1/2006 66,80 67,88 +1,71% 66,80 68,00 67,48 67,50 67,70 42 5.656.368
10/1/2006 67,29 66,74 +0,06% 65,71 67,29 66,22 66,00 66,74 27 3.139.114
9/1/2006 67,10 66,70 -0,30% 66,40 67,10 66,75 66,80 68,00 18 2.262.921
6/1/2006 66,70 66,90 +0,90% 66,30 67,25 66,89 66,32 67,25 40 6.321.614
5/1/2006 66,30 66,30 +0,27% 66,00 66,30 66,22 66,30 66,84 38 4.624.185
4/1/2006 66,10 66,12 +0,95% 64,25 66,79 66,32 66,12 66,79 40 4.789.182
3/1/2006 63,51 65,50 +2,99% 63,51 65,98 64,65 64,50 65,98 33 5.761.119
2/1/2006 64,99 63,60 -0,52% 62,16 64,99 63,16 63,00 63,60 23 2.634.164
29/12/2005 64,89 63,93 -0,81% 63,00 64,89 63,52 63,01 64,50 24 3.227.020
28/12/2005 65,00 64,45 -1,00% 63,01 65,40 64,22 63,01 64,45 45 5.401.036
27/12/2005 64,54 65,10 +1,17% 64,40 65,99 64,90 65,10 65,49 25 3.693.508
26/12/2005 67,00 64,35 -2,94% 64,00 67,00 65,65 63,50 65,98 22 3.624.419
23/12/2005 66,50 66,30 +1,83% 66,00 66,99 66,15 64,50 66,30 20 1.951.583
22/12/2005 66,41 65,11 -5,60% 65,11 67,09 66,50 65,50 66,40 32 4.708.732
21/12/2005 64,00 68,97 +8,09% 64,00 68,97 65,02 64,15 68,97 32 5.332.320
20/12/2005 64,01 63,81 +1,13% 63,80 64,50 64,09 63,81 64,00 29 3.390.854
19/12/2005 63,50 63,10 -2,17% 63,10 65,30 64,27 63,10 64,35 18 1.896.254
16/12/2005 63,98 64,50 +1,57% 63,50 64,50 63,95 63,79 64,50 18 2.884.588
15/12/2005 65,00 63,50 -0,53% 63,30 65,00 63,74 63,60 63,79 21 2.894.150
14/12/2005 63,98 63,84 +0,36% 63,50 63,98 63,67 63,50 63,99 21 3.393.933
13/12/2005 64,30 63,61 -0,78% 63,61 64,30 63,97 63,60 63,90 33 4.804.497
12/12/2005 64,50 64,11 +0,64% 64,01 64,50 64,28 63,90 64,23 30 3.387.679
9/12/2005 66,18 63,70 -4,21% 63,45 66,19 64,56 63,50 65,00 35 3.486.364
8/12/2005 69,00 66,50 -0,75% 65,50 69,00 66,82 65,51 66,50 37 5.223.572
7/12/2005 68,00 67,00 -1,83% 67,00 68,95 68,26 67,00 68,88 32 2.942.100
6/12/2005 66,50 68,25 +2,96% 66,50 69,00 67,78 68,01 68,35 38 4.772.226
5/12/2005 64,30 66,29 +4,07% 64,24 66,50 65,15 66,29 66,49 36 3.891.908
2/12/2005 63,60 63,70 +0,24% 63,60 64,30 63,91 63,70 64,78 29 3.822.250
1/12/2005 62,99 63,55 +5,34% 62,00 63,55 62,74 63,00 63,55 31 3.854.332
30/11/2005 62,00 60,33 -2,68% 60,33 62,60 61,43 60,33 62,09 43 5.670.251
29/11/2005 62,18 61,99 -0,32% 61,30 62,39 61,87 61,01 61,99 48 3.805.553
28/11/2005 61,99 62,19 +0,32% 61,00 62,48 61,84 61,00 62,19 35 4.662.797
25/11/2005 61,92 61,99 +0,32% 61,50 61,99 61,74 61,50 61,99 25 3.827.965
24/11/2005 62,48 61,79 -1,14% 61,00 62,90 61,65 61,01 61,79 26 4.025.793
23/11/2005 63,29 62,50 -48,43% 60,85 63,29 61,48 61,60 62,50 43 4.506.710
22/11/2005 117,70 121,20 +2,62% 117,01 121,20 118,97 120,00 122,80 48 10.642.389
21/11/2005 118,89 118,10 +0,34% 118,00 118,99 118,18 118,10 118,99 41 8.450.059
18/11/2005 119,49 117,70 -0,25% 117,01 119,49 117,84 117,50 117,79 25 6.304.199
17/11/2005 117,50 118,00 +0,43% 116,50 118,50 117,90 117,02 118,99 34 8.253.118
16/11/2005 118,00 117,49 -0,34% 117,00 118,00 117,42 117,00 117,70 26 4.720.624
14/11/2005 116,34 117,89 +1,19% 112,00 118,00 116,18 116,75 117,89 38 9.736.261
11/11/2005 115,89 116,50 +0,42% 115,00 116,99 116,25 116,51 116,90 21 3.813.167
10/11/2005 116,10 116,01 +0,01% 115,50 116,61 116,01 115,80 116,00 26 6.113.798
9/11/2005 114,79 116,00 +0,96% 112,50 116,00 114,40 113,11 116,00 38 8.070.329
8/11/2005 113,10 114,90 +4,17% 111,00 114,90 112,51 111,00 114,89 33 7.144.914
7/11/2005 111,60 110,30 -0,81% 109,00 112,99 110,39 109,52 113,00 26 5.552.635
4/11/2005 112,00 111,20 -2,02% 110,00 113,00 111,31 110,50 111,69 20 5.721.640
3/11/2005 110,91 113,49 +2,24% 110,91 114,20 112,24 112,00 113,40 43 6.375.155
1/11/2005 109,50 111,00 +4,74% 107,00 111,00 109,53 109,61 116,98 49 9.343.160
31/10/2005 102,79 105,98 +3,90% 102,00 106,70 104,42 105,98 107,00 21 4.364.934
28/10/2005 102,49 102,00 -1,82% 102,00 102,99 102,25 101,50 102,99 14 3.650.350
27/10/2005 102,82 103,89 -0,09% 100,00 103,89 101,65 99,00 103,89 22 4.299.833
26/10/2005 105,00 103,98 -0,02% 102,99 105,00 103,32 102,80 103,98 15 4.566.692
25/10/2005 103,00 104,00 +1,96% 101,16 105,00 103,64 102,50 106,00 26 6.125.592
24/10/2005 103,60 102,00 -0,96% 102,00 104,00 102,74 102,00 102,99 28 5.240.039
21/10/2005 100,00 102,99 +4,35% 100,00 108,00 102,50 101,01 102,99 32 2.439.570
20/10/2005 102,50 98,70 -5,00% 98,70 103,10 101,06 98,70 101,00 30 7.519.330
19/10/2005 106,00 103,90 -0,95% 101,80 106,00 103,30 102,00 103,89 20 3.336.760
18/10/2005 105,60 104,90 -0,84% 104,50 105,60 105,09 102,11 105,40 18 3.111.129
17/10/2005 102,11 105,79 +1,82% 102,11 105,79 103,92 105,79 106,35 25 4.437.534
14/10/2005 104,00 103,90 +0,39% 100,00 104,00 101,52 100,02 103,90 29 5.867.858
13/10/2005 108,00 103,50 -1,43% 101,90 108,00 104,10 104,00 106,10 28 5.975.950
11/10/2005 107,00 105,00 +1,40% 105,00 108,00 107,05 105,00 108,00 35 6.626.799
10/10/2005 103,00 103,55 +0,53% 103,00 105,00 104,11 103,55 105,00 16 4.258.176
7/10/2005 100,50 103,00 +4,04% 100,50 103,00 101,36 102,00 102,99 14 4.024.070
6/10/2005 104,00 99,00 -4,99% 99,00 104,00 100,38 91,80 101,99 20 4.115.975
5/10/2005 107,50 104,20 -3,51% 104,00 107,50 105,59 103,50 104,90 22 3.663.020
4/10/2005 105,01 107,99 +3,34% 105,00 109,80 106,78 106,50 107,99 22 4.527.786
3/10/2005 103,00 104,50 +1,95% 103,00 105,05 103,99 104,50 105,05 47 11.336.102
30/9/2005 100,81 102,50 +2,19% 100,00 102,80 101,19 102,10 102,90 23 7.104.077
29/9/2005 100,00 100,30 +0,70% 97,56 100,30 99,77 100,00 101,50 21 3.254.487
28/9/2005 100,00 99,60 +0,61% 99,60 100,10 100,00 99,00 100,00 14 3.600.287
27/9/2005 101,00 99,00 -3,79% 99,00 101,05 100,65 99,00 101,00 26 4.489.330
26/9/2005 102,00 102,90 +1,38% 100,11 102,90 101,75 100,10 102,90 45 7.501.736
23/9/2005 102,00 101,50 -1,40% 101,20 102,00 101,48 100,51 102,00 17 4.374.165
22/9/2005 102,00 102,94 +0,92% 101,00 102,94 102,08 102,00 102,50 27 5.185.982
21/9/2005 99,18 102,00 +4,08% 99,00 102,00 100,11 102,00 102,30 53 7.949.802
20/9/2005 97,98 98,00 +1,03% 97,01 99,00 97,94 97,02 99,00 22 3.575.048
19/9/2005 96,26 97,00 +0,62% 96,26 98,99 96,88 96,01 96,99 24 4.980.007
16/9/2005 96,50 96,40 +0,83% 95,30 96,50 95,84 95,01 96,40 18 3.057.322
15/9/2005 93,40 95,61 +3,64% 93,40 96,50 95,19 95,61 96,49 22 3.036.632
14/9/2005 95,01 92,25 -4,70% 92,25 95,05 94,29 92,25 94,50 20 2.979.785
13/9/2005 96,50 96,80 +2,33% 93,20 97,20 95,22 93,40 97,17 34 4.076.545
12/9/2005 96,99 94,60 -1,26% 94,60 96,99 95,73 94,60 97,00 18 4.135.551
9/9/2005 96,99 95,81 +0,75% 94,02 96,99 95,57 95,81 96,28 23 4.339.187
8/9/2005 95,29 95,10 +0,11% 95,00 98,49 95,39 95,01 95,10 24 4.611.639
6/9/2005 91,90 95,00 +3,38% 91,20 95,00 92,37 93,12 94,99 27 5.570.080
5/9/2005 92,00 91,89 +1,07% 90,80 92,00 91,45 91,89 92,20 15 1.445.540
2/9/2005 89,01 90,92 +2,16% 89,00 90,92 89,90 90,00 94,00 16 2.229.788
1/9/2005 88,65 89,00 -0,34% 88,00 89,01 88,70 88,60 89,00 17 2.829.810
31/8/2005 88,99 89,30 +0,92% 88,01 89,49 88,83 89,30 89,49 38 5.197.636
30/8/2005 88,60 88,49 -1,68% 88,01 89,00 88,44 88,49 88,90 14 3.215.756
29/8/2005 88,00 90,00 +1,69% 87,91 90,00 88,72 88,03 90,00 25 4.435.870
26/8/2005 86,50 88,50 -0,56% 86,50 89,99 88,32 87,15 88,30 18 3.524.046
25/8/2005 83,50 89,00 +2,30% 83,50 89,99 86,22 87,00 89,49 17 3.009.090
24/8/2005 86,89 87,00 +1,15% 86,01 87,30 86,88 86,70 87,25 18 4.185.677
23/8/2005 88,00 86,01 +0,01% 86,01 88,00 87,12 86,00 89,00 8 1.550.776
22/8/2005 85,50 86,00 +0,23% 85,50 87,00 86,61 87,00 88,00 17 1.749.600
19/8/2005 87,50 85,80 -3,04% 85,00 87,50 85,78 84,00 86,50 21 2.736.524
18/8/2005 89,50 88,49 -3,82% 87,01 89,50 88,46 87,00 89,00 22 4.104.753
17/8/2005 86,50 92,00 +2,24% 86,50 92,00 88,52 89,10 92,00 20 4.523.554
16/8/2005 87,00 89,98 +2,83% 86,00 89,98 86,67 86,50 89,98 17 2.210.127
15/8/2005 86,25 87,50 +0,57% 86,00 87,50 86,73 86,77 89,99 19 2.836.323
12/8/2005 85,00 87,00 +4,19% 82,00 87,00 84,06 85,00 87,00 31 4.060.521
11/8/2005 93,00 83,50 -2,91% 83,35 93,00 86,25 84,40 85,50 28 3.432.912
10/8/2005 84,00 86,00 +2,39% 84,00 90,50 85,95 79,20 86,00 35 3.575.740
9/8/2005 80,00 83,99 +7,47% 80,00 84,25 82,07 83,15 83,99 44 6.066.233
8/8/2005 77,50 78,15 +2,16% 77,50 79,10 78,83 78,15 79,00 25 3.816.124
5/8/2005 77,50 76,50 -1,29% 76,50 78,00 76,94 76,50 80,99 24 3.633.214
4/8/2005 78,00 77,50 -0,39% 77,50 80,98 77,81 77,20 78,50 19 3.419.812
3/8/2005 80,00 77,80 -0,27% 77,80 80,00 79,24 77,80 79,40 27 2.987.625
2/8/2005 77,50 78,01 +0,66% 77,50 79,98 78,61 78,05 79,90 37 6.383.493
1/8/2005 76,40 77,50 +1,96% 76,20 77,50 76,53 77,11 77,50 27 5.380.610
29/7/2005 77,90 76,01 -1,67% 76,01 77,99 77,03 76,60 78,00 18 2.025.958
28/7/2005 76,00 77,30 +1,05% 76,00 77,30 76,73 77,15 77,30 28 2.870.135
27/7/2005 76,00 76,50 +3,38% 76,00 76,50 76,05 75,50 76,50 14 859.410
26/7/2005 74,00 74,00 -1,33% 74,00 76,79 75,40 74,00 75,80 22 2.631.553
25/7/2005 77,00 75,00 -2,60% 75,00 77,00 75,37 74,50 75,00 30 3.059.802
22/7/2005 77,90 77,00 -0,65% 77,00 78,00 77,46 77,01 77,94 22 3.493.841
21/7/2005 79,20 77,50 +0,52% 77,50 80,00 78,75 75,01 79,00 14 1.204.936
20/7/2005 78,00 77,10 -1,41% 77,00 78,25 77,90 77,10 78,20 21 2.695.464
19/7/2005 78,70 78,20 -1,25% 77,00 78,70 78,00 77,00 78,20 21 2.714.625
18/7/2005 77,00 79,19 +3,25% 77,00 79,20 77,45 76,81 79,00 21 2.850.413
15/7/2005 77,00 76,70 +0,87% 76,20 77,00 76,83 75,00 76,70 16 2.269.327
14/7/2005 77,00 76,04 +1,25% 76,04 77,00 76,56 76,03 77,00 15 2.166.849
13/7/2005 75,80 75,10 +2,16% 75,04 77,00 76,00 75,10 76,90 31 2.971.791
12/7/2005 74,50 73,51 -1,02% 73,51 75,50 74,71 73,90 75,10 14 2.338.727
11/7/2005 74,30 74,27 +0,36% 74,20 74,82 74,36 72,20 74,29 23 2.349.941
8/7/2005 74,80 74,00 -3,26% 73,34 74,89 73,97 72,80 74,00 11 1.338.947
7/7/2005 74,00 76,49 +4,78% 72,70 76,49 73,76 73,90 76,50 30 3.998.142
6/7/2005 76,00 73,00 -4,07% 73,00 76,00 74,71 73,00 76,00 18 1.980.001
5/7/2005 77,00 76,10 -1,18% 76,00 77,00 76,49 76,10 76,50 13 1.758.722
4/7/2005 77,90 77,01 -1,60% 76,50 77,90 77,37 77,00 77,40 17 2.847.264
1/7/2005 79,50 78,26 +1,64% 76,90 79,50 78,54 78,26 79,40 34 5.893.927
30/6/2005 76,43 77,00 +0,59% 76,00 78,50 77,04 76,00 79,70 32 5.498.987
29/6/2005 77,20 76,55 -0,20% 75,50 77,50 76,24 76,00 76,30 21 2.830.277
28/6/2005 75,05 76,70 +2,27% 74,50 76,70 75,17 77,00 77,20 26 2.601.206
27/6/2005 73,40 75,00 +2,39% 73,00 75,00 74,20 73,00 75,00 32 5.667.826
24/6/2005 73,50 73,25 -1,68% 72,75 73,50 73,10 72,10 74,60 11 1.264.750
23/6/2005 73,50 74,50 +0,68% 72,20 74,50 72,66 71,80 74,50 16 2.136.323
22/6/2005 74,00 74,00 0,00% 72,00 74,00 72,68 71,65 74,00 25 2.202.486
21/6/2005 74,00 74,00 +0,68% 72,56 75,40 73,97 72,80 74,00 39 2.759.095
20/6/2005 74,49 73,50 -1,33% 73,00 74,49 73,78 70,00 74,00 33 4.316.436
17/6/2005 72,80 74,49 +2,18% 72,80 74,49 73,68 72,30 74,50 27 2.578.919
16/6/2005 71,00 72,90 +1,53% 71,00 73,45 72,53 72,00 72,99 16 2.001.903
15/6/2005 73,75 71,80 -1,64% 71,50 73,75 72,28 71,40 71,80 12 1.329.995
14/6/2005 71,05 73,00 +3,41% 70,00 73,00 70,92 70,50 73,00 22 2.801.734
13/6/2005 72,00 70,59 -0,86% 70,48 72,00 71,32 69,55 72,90 22 2.275.398
10/6/2005 71,60 71,20 -0,42% 70,23 72,20 71,45 71,20 72,48 21 2.565.141
9/6/2005 72,39 71,50 -0,97% 70,40 72,39 70,85 70,31 72,37 21 1.516.388
8/6/2005 74,50 72,20 -2,96% 71,50 74,50 72,07 71,02 72,00 14 1.657.613
7/6/2005 73,47 74,40 +2,65% 72,00 74,48 73,55 72,31 74,40 32 4.832.667
6/6/2005 71,00 72,48 +1,93% 71,00 72,48 71,73 71,01 72,50 54 3.721.025
3/6/2005 71,00 71,11 +0,15% 71,00 72,10 71,38 71,10 72,10 25 2.498.414
2/6/2005 70,50 71,00 +2,13% 70,01 71,50 71,13 70,50 71,50 19 2.752.788
1/6/2005 70,00 69,52 +1,47% 69,50 70,10 69,90 69,52 70,10 27 2.258.006
31/5/2005 70,88 68,51 -1,00% 68,51 70,88 69,89 68,50 70,00 22 2.900.687
30/5/2005 69,00 69,20 -1,14% 69,00 70,19 69,53 69,00 69,96 25 3.345.538
27/5/2005 69,66 70,00 +0,43% 68,80 70,00 69,22 68,70 70,00 25 1.986.809
25/5/2005 69,50 69,70 +0,72% 68,40 69,94 69,05 68,07 69,70 33 4.689.112
24/5/2005 68,11 69,20 -0,43% 65,00 69,20 68,35 68,22 69,20 30 3.916.484
23/5/2005 72,00 69,50 -2,46% 69,30 72,00 69,76 69,30 69,50 15 969.800
20/5/2005 72,40 71,25 -1,04% 70,15 72,40 70,72 70,16 71,48 28 3.720.263
19/5/2005 72,48 72,00 -0,66% 71,00 72,48 71,61 71,22 72,37 29 3.186.736
18/5/2005 70,00 72,48 +3,12% 70,00 72,48 70,84 70,22 72,48 37 4.406.692
17/5/2005 70,45 70,29 +0,41% 69,00 70,45 69,48 69,00 70,30 20 2.499.934
16/5/2005 69,20 70,00 +3,40% 68,00 70,00 68,95 68,00 70,00 22 2.496.030
13/5/2005 69,88 67,70 +1,80% 67,11 69,88 67,76 67,70 68,98 30 3.008.863
12/5/2005 70,25 66,50 -5,00% 66,50 70,25 68,98 66,50 69,00 21 2.128.487
11/5/2005 71,70 70,00 -3,41% 69,50 71,70 69,84 69,80 70,00 28 3.052.242
10/5/2005 71,10 72,47 +4,26% 70,80 72,47 71,29 69,33 72,47 26 3.457.844
9/5/2005 70,36 69,51 -0,27% 69,51 72,00 71,18 69,51 71,80 43 4.299.774
6/5/2005 68,40 69,70 +2,50% 68,00 69,88 68,74 68,66 69,89 20 1.581.224
5/5/2005 69,90 68,00 +0,95% 68,00 69,90 68,82 67,41 68,40 21 2.064.720
4/5/2005 66,50 67,36 +0,54% 66,50 68,50 66,87 67,35 68,70 23 2.855.589
3/5/2005 68,02 67,00 +0,30% 66,84 68,02 67,04 66,80 66,99 20 1.220.240
2/5/2005 64,20 66,80 +1,98% 64,10 66,80 65,31 67,00 68,15 25 2.526.378
29/4/2005 65,80 65,50 +2,34% 63,31 65,80 63,97 63,50 65,50 22 1.247.523
28/4/2005 66,50 64,00 -2,29% 64,00 66,50 65,64 64,20 64,99 17 2.586.225
27/4/2005 65,49 65,50 -5,07% 64,01 65,50 65,02 65,50 66,50 30 4.052.511
26/4/2005 63,30 69,00 +9,52% 63,00 69,00 64,39 65,90 69,00 24 2.620.764
25/4/2005 63,45 63,00 -0,79% 63,00 64,98 63,30 63,00 63,50 15 1.285.028
22/4/2005 66,00 63,50 -0,78% 63,00 66,39 63,46 63,50 63,88 15 1.878.685
20/4/2005 63,02 64,00 -2,82% 63,02 65,94 64,41 63,35 65,84 13 1.681.201
19/4/2005 64,00 65,86 +2,91% 64,00 65,86 64,47 64,55 65,84 10 1.257.404
18/4/2005 64,50 64,00 +1,59% 63,50 64,95 64,30 64,00 65,43 18 1.864.730
15/4/2005 64,95 63,00 -3,11% 63,00 66,00 64,53 64,06 65,40 19 1.006.751
14/4/2005 67,00 65,02 -2,96% 65,02 67,00 65,94 65,02 65,70 24 2.570.210
13/4/2005 66,40 67,00 +1,81% 66,39 67,00 66,53 66,50 66,99 15 1.450.483
12/4/2005 66,50 65,81 +0,61% 65,80 66,50 65,95 65,86 66,30 29 2.262.333
11/4/2005 66,49 65,41 -1,64% 65,41 66,49 65,95 65,41 67,00 17 1.338.963
8/4/2005 67,00 66,50 -0,52% 65,93 67,00 66,58 66,50 67,00 19 2.150.704
7/4/2005 65,30 66,85 +2,36% 65,30 67,49 66,32 66,35 66,85 17 2.818.905
6/4/2005 65,00 65,31 +0,17% 65,00 66,00 65,49 65,00 66,60 16 2.233.275
5/4/2005 68,09 65,20 -0,46% 65,20 68,09 66,10 65,05 65,47 17 1.137.057
4/4/2005 66,71 65,50 -0,76% 65,50 66,71 66,02 65,60 66,13 33 3.796.469
1/4/2005 68,00 66,00 -0,75% 66,00 68,00 66,71 66,00 66,90 26 3.041.983
31/3/2005 68,00 66,50 -0,15% 66,50 68,00 67,38 66,50 67,00 20 1.767.636
30/3/2005 66,90 66,60 +2,15% 66,60 68,00 67,08 66,60 67,00 26 2.911.232
29/3/2005 69,70 65,20 -6,84% 65,20 69,70 66,83 65,20 65,53 31 2.898.616
28/3/2005 69,40 69,99 +1,29% 66,00 70,00 67,80 66,00 69,90 27 4.095.177
24/3/2005 69,00 69,10 +1,62% 69,00 69,87 69,35 69,10 69,87 9 450.832
23/3/2005 69,50 68,00 -2,86% 68,00 69,50 68,78 68,01 69,00 16 2.228.836
22/3/2005 71,10 70,00 +2,19% 70,00 71,10 70,83 69,55 69,70 21 3.399.871
21/3/2005 71,00 68,50 -1,88% 68,02 71,88 69,45 68,02 69,99 22 1.924.040
18/3/2005 71,00 69,81 -2,50% 69,72 71,49 70,42 69,71 71,44 12 1.781.847
17/3/2005 69,50 71,60 +3,02% 69,50 71,80 70,55 70,01 71,60 17 1.467.539
16/3/2005 69,60 69,50 +4,43% 68,00 69,60 68,89 69,00 71,39 33 4.209.661
15/3/2005 71,50 66,55 -6,27% 66,55 72,00 69,62 66,55 71,89 25 1.427.338
14/3/2005 72,51 71,00 -0,70% 71,00 72,97 71,88 70,52 72,20 29 2.170.930
11/3/2005 73,50 71,50 -1,38% 71,50 73,50 72,58 71,04 72,51 15 1.429.881
10/3/2005 74,30 72,50 -2,68% 72,50 74,30 73,40 72,50 73,90 16 2.121.392
9/3/2005 75,80 74,50 -0,67% 74,50 75,80 74,91 74,00 74,50 28 4.081.112
8/3/2005 77,00 75,00 -2,60% 74,75 77,00 75,48 75,00 76,20 30 4.438.365
7/3/2005 75,99 77,00 +3,08% 75,00 77,00 76,11 77,00 80,09 23 3.676.481
4/3/2005 72,50 74,70 +3,05% 72,50 74,70 73,79 74,15 74,70 36 5.150.977
3/3/2005 71,84 72,49 +3,47% 71,00 72,50 71,81 71,50 72,49 37 6.585.151
2/3/2005 70,00 70,06 -1,32% 70,00 71,45 70,81 70,06 71,43 26 3.671.234
1/3/2005 70,40 71,00 +1,43% 70,00 72,00 70,98 70,52 71,35 35 5.452.766
28/2/2005 70,00 70,00 -0,01% 64,00 70,00 68,79 69,50 70,00 30 5.290.642
25/2/2005 70,95 70,01 -0,70% 68,51 71,97 70,60 70,00 71,96 30 5.641.211
24/2/2005 68,30 70,50 +4,29% 68,20 70,50 69,46 70,50 70,85 35 3.480.064
23/2/2005 67,50 67,60 +0,90% 66,21 67,60 67,04 67,00 68,00 28 3.606.963
22/2/2005 66,00 67,00 +2,10% 65,80 67,30 66,80 67,00 67,40 14 1.362.842
21/2/2005 67,60 65,62 -2,93% 65,21 67,60 65,94 65,70 66,58 23 3.482.099
18/2/2005 68,10 67,60 -0,37% 66,20 68,10 66,79 66,60 67,60 31 3.172.527
17/2/2005 68,00 67,85 +0,22% 67,80 68,55 68,15 68,03 68,39 20 2.453.525
16/2/2005 69,49 67,70 -3,13% 67,09 70,00 68,06 67,51 67,60 27 4.215.684
15/2/2005 69,00 69,89 +2,78% 68,16 69,90 69,31 68,91 69,89 21 2.787.118
14/2/2005 66,00 68,00 +4,62% 66,00 68,00 66,88 66,51 68,98 35 4.694.482
11/2/2005 65,50 65,00 -0,31% 64,30 65,50 64,50 64,33 65,58 28 4.012.501
10/2/2005 66,04 65,20 -2,83% 65,00 67,10 65,59 65,02 67,10 25 3.843.696
9/2/2005 65,78 67,10 +2,05% 65,75 67,10 66,40 65,85 67,09 20 2.563.302
4/2/2005 60,40 65,75 +11,06% 59,30 65,75 63,79 64,23 65,75 88 9.951.551
3/2/2005 56,30 59,20 +6,26% 56,30 59,78 58,27 58,30 59,94 60 7.051.483
2/2/2005 53,98 55,71 +5,09% 53,98 56,00 55,07 55,70 56,00 28 3.206.443
1/2/2005 55,00 53,01 -4,49% 53,00 55,00 53,67 53,01 54,29 31 3.456.737
31/1/2005 53,00 55,50 +8,82% 53,00 55,50 53,49 53,17 55,48 35 4.076.300
28/1/2005 51,60 51,00 -0,97% 51,00 51,89 51,29 51,00 51,79 11 1.092.651
27/1/2005 52,00 51,50 +1,18% 51,00 52,00 51,33 51,50 51,85 19 2.330.313
26/1/2005 50,15 50,90 +1,70% 50,15 51,40 50,57 50,10 50,90 15 1.947.325
24/1/2005 50,00 50,05 -0,93% 50,00 51,00 50,06 49,95 51,50 14 836.116
21/1/2005 51,50 50,52 -2,09% 50,52 51,50 50,97 50,52 51,69 18 1.626.124
20/1/2005 52,35 51,60 -1,90% 51,01 52,35 51,42 51,20 51,45 19 2.087.594
19/1/2005 51,01 52,60 -6,04% 51,01 52,60 51,93 51,85 52,60 22 2.721.353
18/1/2005 49,00 55,98 +11,98% 49,00 55,98 50,10 51,00 53,99 22 2.179.746
17/1/2005 49,20 49,99 -2,34% 49,02 50,00 49,59 49,02 49,96 17 1.755.506
14/1/2005 49,70 51,19 +3,00% 49,50 51,19 49,86 49,50 51,20 24 2.653.044
13/1/2005 49,51 49,70 -2,53% 49,41 50,39 49,79 49,70 50,39 16 1.439.148
12/1/2005 50,70 50,99 -1,94% 49,00 51,00 50,05 50,00 51,00 22 2.157.448
11/1/2005 51,20 52,00 +1,96% 50,47 52,87 51,43 50,50 51,87 13 1.085.240
10/1/2005 51,60 51,00 -1,79% 51,00 52,00 51,38 51,00 51,58 14 1.320.478
7/1/2005 50,50 51,93 +2,83% 50,50 52,00 50,94 51,40 51,93 21 2.511.795
6/1/2005 52,10 50,50 -3,63% 50,48 52,10 51,26 50,48 50,50 37 3.054.677
5/1/2005 54,00 52,40 -2,96% 52,40 55,30 53,10 52,40 53,99 22 2.304.801
4/1/2005 54,52 54,00 -2,53% 54,00 55,95 55,07 54,00 55,00 32 3.106.010
3/1/2005 56,50 55,40 +1,09% 54,50 56,50 54,99 54,40 55,40 32 4.872.636
30/12/2004 54,50 54,80 +0,46% 54,50 55,99 55,45 54,60 56,10 10 970.529
29/12/2004 54,10 54,55 +0,09% 53,67 56,19 54,94 54,55 55,99 39 3.165.106
28/12/2004 55,00 54,50 -1,46% 54,22 55,50 54,83 54,22 55,97 12 1.326.982
27/12/2004 55,00 55,31 +1,69% 54,50 55,72 55,04 54,30 55,66 24 2.658.729
23/12/2004 53,20 54,39 +0,17% 53,20 54,40 53,93 54,38 54,39 15 2.524.056
22/12/2004 53,30 54,30 +1,78% 53,30 54,30 53,72 53,20 54,30 24 3.143.050
21/12/2004 52,80 53,35 +2,03% 52,30 53,35 52,92 52,46 53,35 16 2.932.090
20/12/2004 54,30 52,29 -1,71% 51,80 54,30 52,82 51,60 52,69 24 4.136.492
17/12/2004 54,40 53,20 -4,14% 53,10 54,40 53,48 53,20 53,69 17 1.482.642
16/12/2004 55,51 55,50 +0,36% 54,50 56,00 55,25 55,00 55,89 18 1.779.228
15/12/2004 56,00 55,30 -1,14% 55,30 56,50 55,89 55,30 56,18 24 2.610.480
14/12/2004 59,97 55,94 -67,09% 55,94 59,97 56,48 55,15 56,69 16 886.844
13/12/2004 162,00 170,00 +6,90% 162,00 171,00 167,99 167,30 170,78 39 12.162.730
10/12/2004 159,99 159,02 +0,97% 158,01 160,50 159,09 159,03 161,48 18 4.295.520
9/12/2004 159,01 157,50 -0,94% 157,50 159,01 158,15 157,00 157,50 13 5.930.998
8/12/2004 157,00 159,00 +1,40% 157,00 159,98 157,70 157,51 159,00 23 8.973.510
7/12/2004 157,60 156,80 -3,63% 156,63 159,99 157,79 156,80 158,50 25 7.826.484
6/12/2004 158,20 162,71 +2,33% 158,20 162,93 160,25 160,00 162,71 37 6.674.700
3/12/2004 158,75 159,00 +1,53% 158,00 160,10 159,32 159,00 160,00 26 6.882.646
2/12/2004 152,50 156,60 +3,20% 152,00 157,90 155,26 157,70 158,00 40 12.668.546
1/12/2004 149,00 151,75 +3,22% 148,50 151,75 149,26 151,00 151,77 34 9.239.393
30/11/2004 149,00 147,02 -1,26% 147,00 149,00 148,54 147,02 149,00 28 8.467.031
29/11/2004 149,00 148,90 +0,61% 145,05 149,00 147,57 147,00 148,90 29 7.511.527
26/11/2004 142,98 148,00 +3,51% 142,00 148,00 144,08 144,44 149,87 23 5.576.004
25/11/2004 141,00 142,98 +2,08% 140,50 143,36 141,15 141,00 142,80 16 4.361.734
24/11/2004 140,00 140,06 +0,40% 140,00 142,50 141,12 139,71 141,97 22 5.546.182
23/11/2004 138,56 139,50 +1,82% 138,56 142,99 140,57 139,51 141,89 35 10.936.802
22/11/2004 137,95 137,00 +0,63% 136,10 138,99 137,80 137,50 138,65 22 5.705.039
19/11/2004 139,00 136,14 -0,74% 136,14 139,00 137,85 136,13 137,88 20 4.507.709
18/11/2004 140,00 137,15 -2,00% 137,15 140,00 139,00 137,17 139,99 14 4.281.335
17/11/2004 140,00 139,95 -0,74% 139,00 140,60 139,69 139,12 139,95 12 2.612.518
16/11/2004 142,00 141,00 +0,76% 139,01 142,00 141,13 139,05 140,98 9 1.114.972
12/11/2004 139,80 139,94 +0,68% 138,00 142,00 139,76 139,94 142,00 24 6.359.434
11/11/2004 139,00 139,00 -1,31% 138,00 140,50 139,29 139,00 140,99 17 4.916.669
10/11/2004 138,99 140,85 +1,33% 138,99 141,20 140,50 140,23 141,20 33 8.416.203
9/11/2004 141,00 139,00 0,00% 139,00 143,14 141,28 138,15 139,00 14 1.893.200
8/11/2004 145,00 139,00 -4,46% 138,91 145,00 139,76 138,18 141,70 10 3.801.699
5/11/2004 144,75 145,49 +0,34% 142,00 145,80 144,55 142,24 144,80 25 7.676.014
4/11/2004 140,00 145,00 +2,84% 140,00 145,00 142,17 143,11 145,00 33 8.956.936
3/11/2004 141,70 141,00 -0,20% 140,37 141,70 141,07 141,00 141,60 30 5.713.597
1/11/2004 140,00 141,28 -0,01% 140,00 142,50 141,85 141,28 141,90 13 2.851.262
29/10/2004 144,50 141,30 -1,12% 140,00 145,00 143,26 140,00 142,00 41 10.578.355
28/10/2004 140,50 142,90 +1,71% 140,50 144,00 141,95 142,52 144,45 21 5.692.511
27/10/2004 141,50 140,50 +0,10% 140,00 141,50 140,27 139,91 140,50 12 2.468.910
26/10/2004 141,89 140,36 -0,10% 140,13 142,90 141,14 140,35 142,00 13 2.441.744
25/10/2004 143,00 140,50 -0,71% 140,00 143,00 140,89 140,40 141,89 17 5.563.284
22/10/2004 141,50 141,50 -0,69% 141,50 145,00 143,95 141,51 143,00 33 7.471.420
21/10/2004 134,99 142,48 +6,42% 134,99 142,48 139,21 141,36 142,99 32 6.494.010
20/10/2004 135,00 133,89 -0,38% 130,03 135,00 132,60 133,44 134,98 20 4.985.957
19/10/2004 135,00 134,40 -0,37% 133,11 137,09 135,06 134,32 134,99 14 5.672.652
18/10/2004 135,70 134,90 +0,52% 133,00 135,70 134,26 134,90 135,30 15 2.846.470
15/10/2004 131,50 134,20 +2,44% 131,00 135,80 133,53 133,50 134,20 26 5.034.287
14/10/2004 130,50 131,00 +0,31% 128,00 131,00 130,12 130,71 131,00 10 1.393.981
13/10/2004 130,50 130,60 -2,10% 128,00 131,50 130,70 128,55 130,60 22 5.306.576
11/10/2004 130,50 133,40 +1,83% 130,50 134,00 131,35 130,40 133,40 13 2.167.405
8/10/2004 127,00 131,00 +2,75% 126,02 131,97 129,91 129,50 131,95 36 5.833.128
7/10/2004 126,50 127,50 +0,55% 126,50 127,50 126,96 125,05 127,80 29 7.541.880
6/10/2004 125,50 126,80 +1,81% 125,50 126,80 126,12 126,90 127,98 22 5.148.692
5/10/2004 126,80 124,54 -1,24% 124,54 126,80 125,78 123,90 126,00 24 3.773.520
4/10/2004 124,30 126,11 +1,29% 124,30 126,70 125,94 126,20 126,80 39 10.062.612
1/10/2004 119,00 124,50 +5,50% 119,00 124,50 122,09 124,00 124,50 30 7.960.600
30/9/2004 118,01 118,01 -0,08% 117,11 119,00 118,30 118,00 119,00 21 5.075.318
29/9/2004 117,50 118,10 +0,51% 117,20 118,10 117,47 118,00 119,95 19 3.794.450
28/9/2004 116,00 117,50 +0,34% 116,00 117,99 117,17 117,00 117,50 15 2.273.144
27/9/2004 117,75 117,10 -0,47% 117,00 118,80 117,59 115,02 118,81 19 4.398.215
24/9/2004 118,00 117,65 -0,21% 117,65 118,05 117,82 117,65 118,00 27 3.935.220
23/9/2004 118,00 117,90 -0,18% 117,90 118,50 118,27 116,65 120,00 13 3.276.210
22/9/2004 119,80 118,11 -0,75% 118,11 119,80 118,80 118,11 119,77 9 1.247.485
21/9/2004 118,00 119,00 -0,23% 118,00 120,00 119,12 119,30 120,89 12 2.990.020
20/9/2004 121,00 119,27 +0,23% 118,01 121,00 120,36 119,27 120,00 26 3.899.634
17/9/2004 118,90 119,00 +0,85% 118,01 120,00 119,23 118,03 120,00 30 7.845.868
16/9/2004 114,51 118,00 +1,72% 114,51 118,00 117,48 116,35 118,90 12 1.210.121
15/9/2004 114,80 116,00 +0,87% 114,80 116,50 115,95 116,00 118,68 7 2.052.410
14/9/2004 114,00 115,00 +0,88% 114,00 116,37 114,75 115,00 116,00 17 4.557.343
13/9/2004 113,50 114,00 -1,72% 113,50 115,00 114,35 114,00 118,00 18 3.739.446
10/9/2004 114,00 116,00 +1,71% 112,50 116,00 113,55 113,00 116,00 23 2.747.911
9/9/2004 115,62 114,05 -1,26% 114,05 115,90 114,73 113,50 114,50 15 2.375.004
8/9/2004 113,80 115,51 +1,33% 113,80 115,51 114,31 114,30 116,10 21 3.442.677
6/9/2004 114,00 113,99 -0,88% 113,50 114,00 113,95 113,50 114,00 9 4.957.053
3/9/2004 115,02 115,00 +0,88% 114,00 115,02 114,69 114,00 116,50 10 1.571.365
2/9/2004 115,00 114,00 -0,96% 114,00 115,99 114,79 114,00 123,98 21 3.145.364
1/9/2004 116,00 115,10 -0,78% 115,10 117,00 115,99 115,10 119,94 11 2.551.790
31/8/2004 117,50 116,00 -1,19% 114,01 118,30 116,26 115,90 120,00 19 3.185.559
30/8/2004 114,06 117,40 +0,34% 114,06 124,98 117,72 117,40 118,00 19 4.129.257
27/8/2004 118,99 117,00 -0,85% 117,00 118,99 117,80 117,00 119,00 8 1.437.179
26/8/2004 120,00 118,00 -0,84% 118,00 120,00 118,23 118,00 119,97 11 1.666.991
25/8/2004 117,01 119,00 +0,46% 117,01 119,00 118,30 118,21 120,00 15 3.608.310
24/8/2004 118,65 118,46 -0,03% 118,46 119,00 118,86 118,46 119,50 14 2.187.205
23/8/2004 121,50 118,50 -2,23% 118,50 121,50 119,05 118,50 120,00 13 2.047.748
20/8/2004 118,00 121,20 +2,28% 118,00 121,60 120,23 121,06 121,60 41 9.956.790
19/8/2004 117,55 118,50 0,00% 117,55 119,30 118,87 116,27 119,00 23 5.420.729
18/8/2004 114,00 118,50 +4,04% 114,00 118,50 115,33 118,00 118,50 29 6.089.490
17/8/2004 111,50 113,90 +2,15% 111,20 113,90 111,98 113,65 114,00 22 4.255.289
16/8/2004 112,00 111,50 +0,45% 110,00 112,00 110,63 111,50 112,89 18 4.071.464
13/8/2004 111,00 111,00 -0,45% 110,60 111,00 110,98 110,80 117,99 7 1.764.660
12/8/2004 109,50 111,50 +0,11% 109,50 111,50 110,74 110,30 110,31 18 4.285.931
11/8/2004 111,64 111,38 -0,55% 109,00 111,70 110,63 109,11 111,40 20 4.303.892
10/8/2004 111,50 112,00 +1,82% 110,50 112,00 111,15 110,53 113,00 16 3.634.655
9/8/2004 111,50 110,00 -2,22% 110,00 112,00 110,79 109,02 116,97 21 3.390.368
6/8/2004 111,01 112,50 +1,34% 111,00 112,50 111,71 112,50 113,95 13 2.122.618
5/8/2004 115,00 111,01 -2,62% 111,01 115,00 113,82 111,01 114,00 22 5.099.289
4/8/2004 115,50 114,00 -1,04% 114,00 116,00 114,98 114,00 115,40 22 4.104.947
3/8/2004 116,35 115,20 -0,26% 115,19 116,50 115,63 115,17 115,70 17 2.948.784
2/8/2004 116,00 115,50 -0,43% 115,02 116,80 115,92 116,00 116,50 22 4.012.049
30/7/2004 115,60 116,00 +0,87% 114,70 116,00 115,59 114,71 116,00 18 4.126.808
29/7/2004 116,60 115,00 -1,29% 115,00 118,00 116,10 114,70 116,99 19 2.658.820
28/7/2004 117,00 116,50 0,00% 116,50 117,50 117,37 116,50 118,00 9 2.464.800
27/7/2004 115,90 116,50 +1,30% 115,00 117,00 116,31 115,51 116,40 9 1.790.266
26/7/2004 115,50 115,00 -0,86% 114,22 116,00 115,08 114,23 117,00 25 5.340.096
23/7/2004 116,50 116,00 +0,32% 116,00 117,98 116,78 115,51 116,50 13 2.861.330
22/7/2004 115,02 115,63 +0,11% 115,00 116,99 115,57 116,00 117,00 11 1.318.918
21/7/2004 119,03 115,50 -1,70% 115,50 119,03 118,45 115,02 118,40 12 2.949.643
20/7/2004 119,60 117,50 -1,67% 117,50 119,60 118,88 117,50 119,00 24 4.529.380
19/7/2004 111,01 119,50 -0,42% 111,01 119,50 118,72 118,01 119,50 12 2.101.476
16/7/2004 118,00 120,00 +2,56% 118,00 120,00 119,12 118,04 120,00 38 8.756.295
15/7/2004 117,50 117,00 +0,78% 117,00 118,00 117,72 116,51 117,50 12 2.527.410
14/7/2004 116,50 116,10 -0,13% 116,00 118,50 117,89 116,10 117,00 30 6.514.937
13/7/2004 116,00 116,25 -0,64% 116,00 116,50 116,17 116,00 117,00 25 5.367.045
12/7/2004 113,50 117,00 +2,18% 113,50 117,00 115,10 114,44 117,00 15 2.200.916
8/7/2004 113,00 114,50 +0,26% 113,00 114,50 113,46 112,03 114,50 8 862.310
7/7/2004 116,00 114,20 -1,13% 114,20 116,00 114,70 114,20 116,48 9 2.683.995
6/7/2004 115,50 115,50 -2,12% 115,10 118,00 116,42 115,30 117,50 13 3.050.291
5/7/2004 118,41 118,00 -0,35% 117,90 118,41 118,05 117,20 118,40 10 1.817.996
2/7/2004 116,80 118,42 +1,24% 116,80 118,99 118,39 118,60 118,98 34 7.068.031
1/7/2004 114,00 116,97 +1,54% 114,00 116,97 115,76 116,08 116,80 40 7.154.338
30/6/2004 116,00 115,20 -0,26% 114,80 116,00 115,44 115,00 115,20 16 3.853.930
29/6/2004 115,00 115,50 +0,43% 114,10 115,90 114,94 114,11 115,50 25 3.911.688
28/6/2004 113,64 115,00 +0,18% 113,51 115,00 114,21 114,20 114,99 21 4.282.943
25/6/2004 112,50 114,79 +2,49% 112,50 114,79 113,29 113,21 114,79 18 2.367.947
24/6/2004 111,30 112,00 +0,90% 111,30 112,00 111,66 112,00 112,50 17 2.467.830
23/6/2004 110,00 111,00 +1,09% 110,00 111,00 110,20 110,01 112,00 16 2.260.651
22/6/2004 110,00 109,80 -1,08% 108,01 110,00 109,30 108,10 109,80 21 2.885.749
21/6/2004 110,00 111,00 +0,91% 108,51 116,39 110,61 109,01 111,44 25 4.911.306
18/6/2004 110,50 110,00 -1,96% 108,00 110,50 109,69 109,00 110,40 32 4.299.977
17/6/2004 111,50 112,20 +0,55% 111,20 112,50 111,85 110,50 112,20 17 3.993.401
16/6/2004 110,00 111,59 -0,37% 110,00 111,59 110,69 111,51 112,00 12 2.380.026
15/6/2004 111,99 112,00 +1,36% 110,00 112,00 110,77 110,31 112,00 14 2.259.711
14/6/2004 112,50 110,50 -2,04% 108,70 112,50 110,30 108,50 111,00 18 2.031.230
11/6/2004 112,25 112,80 -0,18% 111,30 112,80 112,10 111,30 112,80 15 2.320.533
9/6/2004 113,80 113,00 -0,29% 113,00 113,80 113,26 112,00 112,10 6 1.291.180
8/6/2004 115,00 113,33 +0,29% 111,60 116,18 113,86 113,33 115,48 24 2.789.640
7/6/2004 112,00 113,00 +1,35% 110,86 113,00 112,10 113,00 115,99 32 4.641.022
4/6/2004 112,00 111,50 -0,43% 110,49 112,00 110,98 111,06 112,00 29 6.117.559
3/6/2004 111,50 111,98 +0,43% 108,20 111,98 110,34 108,05 111,98 24 5.307.691
2/6/2004 110,50 111,50 +1,19% 110,10 111,99 111,07 110,17 111,50 20 4.887.185
1/6/2004 108,00 110,19 +0,17% 107,50 110,19 108,83 109,00 110,19 20 3.123.492
31/5/2004 109,00 110,00 +0,47% 109,00 110,00 109,46 108,40 109,80 13 2.068.863
28/5/2004 109,01 109,48 +1,25% 108,01 109,48 108,60 108,50 109,50 31 4.626.708
27/5/2004 107,00 108,13 +1,20% 107,00 110,00 108,45 108,12 110,00 37 6.832.724
26/5/2004 105,00 106,85 +1,76% 105,00 106,85 105,39 105,21 106,50 20 3.088.032
25/5/2004 103,00 105,00 +1,94% 103,00 106,29 105,28 105,00 105,89 48 4.264.176
24/5/2004 101,99 103,00 +1,28% 101,50 103,00 102,45 102,00 103,00 21 4.241.617
21/5/2004 97,20 101,70 +1,59% 97,20 101,70 99,86 100,00 101,90 24 2.596.377
20/5/2004 100,00 100,11 +1,00% 99,00 100,40 99,57 99,70 100,11 22 3.044.536
19/5/2004 97,99 99,12 +3,25% 97,99 100,25 99,55 98,12 100,39 21 3.374.758
18/5/2004 96,10 96,00 -0,92% 96,00 97,01 96,43 96,00 98,99 15 3.680.349
17/5/2004 99,00 96,89 -1,14% 96,00 99,00 97,43 96,01 96,89 33 2.998.216
14/5/2004 99,50 98,01 -1,99% 98,00 99,50 98,74 98,01 99,13 29 5.055.832
13/5/2004 97,00 100,00 +4,71% 97,00 100,00 97,68 97,00 99,00 29 4.102.632
12/5/2004 96,00 95,50 -0,52% 95,00 96,00 95,15 96,10 98,00 24 3.457.938
11/5/2004 95,00 96,00 +0,57% 95,00 96,50 95,62 96,00 98,00 27 4.523.068
10/5/2004 100,00 95,46 -2,71% 94,00 100,00 95,54 94,00 95,46 48 8.291.857
7/5/2004 99,00 98,12 -1,88% 98,00 99,70 98,57 98,15 99,40 33 5.125.749
6/5/2004 102,11 100,00 -3,38% 98,52 102,11 99,83 99,00 101,00 27 4.572.417
5/5/2004 102,10 103,50 +1,47% 102,00 104,00 103,10 102,15 103,80 25 6.474.931
4/5/2004 100,39 102,00 +3,55% 100,00 103,00 100,53 102,00 104,40 25 2.262.622
3/5/2004 102,00 98,50 -1,99% 97,45 102,00 98,75 98,20 99,00 56 8.019.030
30/4/2004 102,00 100,50 0,00% 99,51 102,00 100,80 100,50 102,00 40 5.685.524
29/4/2004 108,50 100,50 -7,80% 100,50 108,90 103,64 100,50 105,10 57 6.996.242
28/4/2004 111,30 109,00 -3,54% 109,00 111,30 110,43 108,70 109,00 42 4.369.814
27/4/2004 111,80 113,00 -0,84% 111,80 113,40 112,30 112,00 113,00 19 2.807.736
26/4/2004 112,10 113,96 +1,66% 111,30 113,96 112,67 111,55 113,88 38 3.278.790
23/4/2004 111,40 112,10 +0,18% 111,00 112,60 111,61 111,60 112,50 31 5.480.371
22/4/2004 113,00 111,90 -1,41% 111,20 113,00 111,67 111,35 111,95 45 8.431.773
20/4/2004 114,00 113,50 +0,62% 113,00 114,70 113,38 113,00 114,08 8 1.757.446
19/4/2004 115,50 112,80 -2,00% 112,50 115,50 113,52 112,41 113,99 32 2.701.904
16/4/2004 113,81 115,10 +1,86% 113,80 115,10 114,48 114,00 115,20 22 2.724.721
15/4/2004 115,50 113,00 -1,82% 113,00 115,50 114,08 113,03 115,50 40 6.525.535
14/4/2004 115,50 115,10 -1,20% 114,80 115,50 114,99 115,00 115,20 27 4.070.987
13/4/2004 117,00 116,50 +1,30% 115,00 117,00 115,53 115,10 116,48 26 4.554.834
12/4/2004 117,00 115,00 -2,29% 115,00 120,99 116,54 115,01 116,00 43 6.550.097
8/4/2004 118,00 117,70 -0,25% 117,70 118,00 117,90 117,70 118,15 9 2.876.880
7/4/2004 122,00 118,00 -1,26% 118,00 122,00 119,54 117,63 118,10 18 2.821.147
6/4/2004 120,00 119,50 -0,42% 118,01 120,50 119,63 119,00 119,50 18 3.373.556
5/4/2004 120,00 120,00 +0,66% 119,50 121,85 120,46 118,64 120,00 25 5.396.849
2/4/2004 120,00 119,21 -0,48% 119,21 120,70 120,12 119,21 120,92 34 6.055.517
1/4/2004 117,50 119,79 +3,09% 117,50 119,90 118,33 119,10 119,80 24 7.099.915
31/3/2004 120,00 116,20 -2,76% 115,40 120,00 117,73 116,25 117,49 30 9.336.435
30/3/2004 118,00 119,50 0,00% 118,00 119,90 118,72 118,51 119,50 23 4.654.094
29/3/2004 118,00 119,50 +2,58% 117,98 119,60 118,99 117,22 119,49 14 2.498.976
26/3/2004 114,00 116,50 +0,46% 113,00 116,50 114,39 116,00 117,99 28 3.969.521
25/3/2004 116,01 115,97 +0,84% 112,50 116,01 114,68 113,05 115,97 32 4.025.342
24/3/2004 116,50 115,00 -0,86% 115,00 117,00 115,80 115,00 117,98 26 4.331.067
23/3/2004 120,00 116,00 -3,33% 116,00 120,09 117,92 116,00 119,40 37 7.299.392
22/3/2004 120,00 119,99 +869,22% 119,99 122,46 120,07 119,50 119,99 8 1.873.150
19/3/2004 12,38 12,38 -0,32% 12,01 12,70 12,26 12,01 12,38 67 1.297.161
18/3/2004 12,40 12,42 -1,43% 12,01 12,70 12,31 12,38 12,42 46 919.091
17/3/2004 12,85 12,60 +3,45% 12,10 12,85 12,31 12,10 12,60 46 731.523
16/3/2004 12,15 12,18 -0,57% 11,93 12,31 12,17 12,00 12,18 33 501.159
15/3/2004 12,50 12,25 -1,92% 11,90 13,00 12,25 12,30 12,70 29 424.782
12/3/2004 12,50 12,49 +2,46% 12,08 12,50 12,29 12,11 12,49 25 417.207
11/3/2004 12,40 12,19 -2,01% 11,81 12,40 12,09 11,81 12,19 27 504.541
10/3/2004 13,00 12,44 -4,31% 12,20 13,00 12,59 12,20 12,44 28 481.078
9/3/2004 12,60 13,00 0,00% 12,60 13,00 12,88 12,75 13,00 30 646.773
8/3/2004 13,00 13,00 +2,85% 12,80 13,07 12,94 12,62 13,00 33 731.067
5/3/2004 12,70 12,64 +1,85% 12,64 13,00 12,77 12,64 12,90 33 773.022
4/3/2004 12,90 12,41 -4,54% 12,41 12,90 12,78 12,41 13,00 28 728.204
3/3/2004 12,80 13,00 +0,08% 12,36 13,00 12,72 12,62 12,87 25 446.640
2/3/2004 12,66 12,99 +0,08% 12,55 12,99 12,78 12,54 12,75 18 317.142
1/3/2004 12,60 12,98 +3,84% 12,60 13,00 12,76 12,60 12,98 21 474.074
27/2/2004 12,35 12,50 -1,57% 12,29 12,78 12,37 12,41 12,50 15 306.594
26/2/2004 12,29 12,70 0,00% 12,29 12,70 12,46 12,28 12,70 18 228.698
25/2/2004 12,00 12,70 +5,31% 12,00 12,70 12,45 12,21 13,00 11 198.945
20/2/2004 11,90 12,06 +3,08% 11,50 12,30 11,80 12,20 12,80 15 322.664
19/2/2004 12,26 11,70 -7,66% 11,70 12,70 12,00 11,70 13,49 13 335.504
18/2/2004 12,70 12,67 -0,08% 12,30 12,70 12,44 12,28 12,67 39 556.192
17/2/2004 12,70 12,68 +1,52% 12,15 12,70 12,35 12,35 12,68 37 712.515
16/2/2004 12,55 12,49 +0,73% 12,01 12,55 12,35 12,25 12,49 20 555.621
13/2/2004 12,60 12,40 -8,15% 12,30 12,65 12,50 12,44 12,45 19 574.686
12/2/2004 12,70 13,50 +6,30% 12,60 13,50 12,67 12,10 13,50 18 374.639
11/2/2004 12,10 12,70 +6,72% 12,00 12,98 12,28 12,12 12,70 24 712.900
10/2/2004 12,04 11,90 0,00% 11,61 13,50 12,00 12,10 12,25 30 544.800
9/2/2004 12,15 11,90 -0,75% 11,90 12,55 12,05 12,02 12,55 34 695.940
6/2/2004 11,60 11,99 +1,61% 11,60 11,99 11,80 11,71 12,00 27 594.581
5/2/2004 12,01 11,80 -1,75% 11,70 12,05 11,92 11,80 12,00 47 682.926
4/2/2004 12,45 12,01 -2,36% 12,01 12,45 12,24 12,01 12,39 43 979.413
3/2/2004 13,60 12,30 -5,17% 12,30 13,60 12,54 12,30 12,40 37 741.688
2/2/2004 12,40 12,97 +2,13% 12,30 12,99 12,45 12,30 12,97 28 632.826
30/1/2004 12,75 12,70 -0,78% 12,59 13,00 12,72 12,40 12,69 34 555.163
29/1/2004 13,70 12,80 -3,40% 12,50 13,99 12,95 12,70 13,00 45 777.983
28/1/2004 13,60 13,25 -1,49% 13,25 13,70 13,57 13,25 13,70 32 842.902
27/1/2004 13,60 13,45 -1,47% 13,35 13,70 13,42 13,45 13,69 32 808.624
26/1/2004 13,20 13,65 +0,44% 13,20 13,65 13,44 13,38 13,65 33 599.777
23/1/2004 12,91 13,59 +3,03% 12,83 13,59 13,00 13,00 13,59 25 461.179
22/1/2004 12,90 13,19 -2,08% 12,63 13,59 13,07 12,71 13,19 41 839.492
21/1/2004 13,15 13,47 -0,22% 12,90 13,59 13,09 12,90 13,47 33 725.862
20/1/2004 13,31 13,50 +1,50% 13,20 13,50 13,24 13,17 13,50 17 507.553
19/1/2004 13,99 13,30 -2,49% 13,10 13,99 13,33 13,06 13,19 23 813.174
16/1/2004 13,20 13,64 +4,04% 13,20 13,80 13,35 13,30 13,64 23 505.851
15/1/2004 13,70 13,11 -3,25% 13,11 13,70 13,44 13,11 13,59 29 787.487
14/1/2004 13,90 13,55 +0,37% 13,11 14,00 13,51 13,11 13,56 29 1.022.390
13/1/2004 13,80 13,50 -1,82% 13,45 14,09 13,70 13,42 13,50 26 651.621
12/1/2004 13,80 13,75 -0,07% 13,36 13,90 13,77 13,46 13,75 39 601.157
9/1/2004 13,64 13,76 +0,44% 13,60 13,76 13,71 13,60 13,75 24 754.878
8/1/2004 13,30 13,70 +3,01% 13,10 13,70 13,26 13,26 13,69 13 537.117
7/1/2004 13,62 13,30 -1,12% 13,05 13,87 13,47 13,03 13,59 22 670.908
6/1/2004 13,70 13,45 -0,74% 13,43 13,90 13,56 13,45 13,69 25 695.622
5/1/2004 13,30 13,55 +2,65% 13,26 13,70 13,38 13,43 13,70 30 734.248
2/1/2004 13,50 13,20 0,00% 13,01 13,50 13,28 13,20 13,38 9 366.682
30/12/2003 13,20 13,20 -1,49% 13,20 13,49 13,26 13,15 13,49 15 379.120
29/12/2003 13,30 13,40 +0,83% 13,10 13,80 13,38 13,35 13,49 19 462.248
26/12/2003 13,09 13,29 +4,65% 13,00 13,29 13,15 13,01 13,29 10 264.700
23/12/2003 12,70 12,70 +2,42% 12,70 13,05 12,90 12,70 13,05 32 469.829
22/12/2003 12,60 12,40 0,00% 12,40 12,80 12,59 12,41 12,70 28 660.235
19/12/2003 12,50 12,40 +0,81% 12,40 12,60 12,52 12,03 12,40 44 1.040.831
18/12/2003 12,46 12,30 -0,81% 12,30 12,50 12,44 12,02 12,50 18 554.737
17/12/2003 12,00 12,40 +3,33% 12,00 12,40 12,15 12,40 12,50 17 462.367
16/12/2003 12,30 12,00 -0,50% 11,71 12,30 12,00 12,00 12,30 19 451.704
15/12/2003 12,80 12,06 -2,74% 12,00 12,80 12,28 11,91 12,06 27 963.217
12/12/2003 12,50 12,40 -0,64% 12,25 12,50 12,43 12,22 12,40 15 249.060
11/12/2003 12,35 12,48 +0,65% 12,00 12,60 12,45 12,48 12,69 26 601.086
10/12/2003 12,50 12,40 +2,39% 12,04 12,79 12,43 12,11 12,40 15 545.137
9/12/2003 12,00 12,11 +0,92% 12,00 12,80 12,31 12,11 12,50 16 375.478
8/12/2003 12,28 12,00 -4,76% 12,00 12,45 12,20 12,00 12,35 39 926.434
5/12/2003 12,40 12,60 +2,27% 12,33 12,60 12,45 12,36 12,60 30 527.519
4/12/2003 12,60 12,32 -1,44% 12,32 12,60 12,37 12,32 12,60 25 607.888
3/12/2003 13,00 12,50 +0,24% 12,25 13,00 12,37 12,60 12,80 28 672.161
2/12/2003 12,49 12,47 -0,80% 12,11 12,49 12,31 12,11 12,47 31 1.001.118
1/12/2003 12,99 12,57 +3,03% 12,00 12,99 12,43 12,45 12,57 40 762.679
28/11/2003 11,54 12,20 +2,09% 11,54 12,20 11,90 11,90 12,20 20 567.050
27/11/2003 11,60 11,95 +3,46% 11,50 11,95 11,77 11,50 11,95 34 796.588
26/11/2003 11,60 11,55 +0,52% 11,23 11,60 11,47 11,27 11,55 12 241.086
25/11/2003 11,50 11,49 +1,23% 11,21 11,50 11,39 11,35 11,49 25 640.051
24/11/2003 11,28 11,35 +1,07% 11,28 11,56 11,40 11,35 11,50 29 726.185
21/11/2003 11,25 11,23 +4,47% 10,90 11,39 11,20 11,20 11,23 22 424.323
20/11/2003 10,25 10,75 +4,88% 10,05 10,75 10,48 10,61 11,00 21 737.586
19/11/2003 10,10 10,25 +0,39% 10,10 10,25 10,20 10,07 10,25 11 137.230
18/11/2003 10,30 10,21 -1,83% 10,21 10,36 10,31 10,10 10,20 11 150.204
17/11/2003 10,35 10,40 +0,48% 10,15 10,58 10,29 10,18 10,25 18 580.232
14/11/2003 10,37 10,35 +1,67% 10,21 10,38 10,32 10,24 10,35 19 375.289
13/11/2003 10,00 10,18 -1,93% 10,00 10,39 10,24 10,18 10,30 9 228.839
12/11/2003 10,25 10,38 +1,76% 9,81 10,50 10,16 10,23 10,38 20 345.372
11/11/2003 10,20 10,20 +0,29% 9,91 10,20 9,99 9,99 10,20 19 256.216
10/11/2003 10,24 10,17 -0,29% 10,00 10,24 10,10 10,02 10,17 35 377.085
7/11/2003 10,01 10,20 +1,49% 10,01 10,20 10,07 10,03 10,20 20 498.259
6/11/2003 10,10 10,05 +0,50% 9,90 10,10 9,99 9,96 10,00 20 341.785
5/11/2003 9,91 10,00 -1,86% 9,91 10,08 9,97 9,99 10,00 10 311.304
4/11/2003 10,27 10,19 -1,07% 9,99 10,39 10,15 9,91 10,19 26 407.969
3/11/2003 10,07 10,30 +2,90% 10,07 10,45 10,17 10,09 10,30 29 499.750
31/10/2003 10,12 10,01 +0,60% 10,01 10,25 10,16 10,01 10,20 28 576.564
30/10/2003 9,77 9,95 +1,53% 9,77 10,02 9,95 9,99 10,29 32 624.823
29/10/2003 9,55 9,80 0,00% 9,55 9,90 9,75 9,66 9,80 25 430.913
28/10/2003 9,56 9,80 +0,72% 9,56 10,00 9,77 9,70 9,80 13 136.586
27/10/2003 9,98 9,73 -0,21% 9,73 9,98 9,78 9,73 9,88 20 170.893
24/10/2003 9,45 9,75 +2,96% 9,37 9,75 9,52 9,55 9,87 25 425.054
23/10/2003 10,00 9,47 -1,87% 9,47 10,00 9,55 9,54 9,56 21 319.670
22/10/2003 9,98 9,65 -1,53% 9,65 9,98 9,74 9,70 9,90 29 417.244
21/10/2003 9,98 9,80 +1,45% 9,80 10,00 9,90 9,80 10,14 26 402.605
20/10/2003 9,70 9,66 -0,41% 9,62 9,90 9,66 9,67 9,80 20 302.288
17/10/2003 9,75 9,70 +0,10% 9,67 9,94 9,68 9,67 9,70 10 124.817
16/10/2003 9,95 9,69 -2,12% 9,69 9,95 9,75 9,69 9,85 20 342.834
15/10/2003 9,99 9,90 -0,90% 9,74 9,99 9,83 9,74 9,90 10 112.587
14/10/2003 9,95 9,99 +3,52% 9,74 9,99 9,84 9,74 9,99 16 217.356
13/10/2003 9,99 9,65 +0,42% 9,65 9,99 9,80 9,65 9,93 21 509.766
10/10/2003 9,99 9,61 -3,42% 9,61 9,99 9,74 9,61 9,98 23 243.457
9/10/2003 10,05 9,95 +0,40% 9,75 10,05 9,83 9,75 9,94 24 459.107
8/10/2003 9,98 9,91 -0,90% 9,90 10,28 9,96 9,85 9,91 25 431.590
7/10/2003 9,98 10,00 +3,52% 9,65 10,00 9,76 9,78 10,00 26 423.581
6/10/2003 9,99 9,66 -3,40% 9,66 9,99 9,76 9,66 9,81 24 353.896
3/10/2003 9,50 10,00 +6,38% 9,50 10,15 9,93 9,98 10,00 24 417.118
2/10/2003 9,80 9,40 -5,53% 9,40 9,99 9,82 9,50 9,89 19 196.631
1/10/2003 9,54 9,95 +4,74% 9,35 9,95 9,48 9,66 9,80 24 300.023
30/9/2003 9,60 9,50 0,00% 9,21 9,60 9,43 9,21 9,55 19 264.230
29/9/2003 9,65 9,50 +1,06% 9,30 9,65 9,39 9,50 9,59 18 238.733
26/9/2003 9,80 9,40 -3,98% 9,40 9,80 9,59 9,40 9,55 36 702.347
25/9/2003 9,70 9,79 +0,41% 9,60 9,79 9,62 9,64 9,79 18 151.429
24/9/2003 9,90 9,75 +0,52% 9,75 9,90 9,79 9,75 9,80 23 344.276
23/9/2003 9,84 9,70 -1,42% 9,66 9,93 9,72 9,70 9,87 27 496.510
22/9/2003 10,10 9,84 -0,61% 9,84 10,10 9,91 9,85 9,98 17 183.037
19/9/2003 9,91 9,90 -1,49% 9,90 10,10 9,95 9,91 10,10 30 428.796
18/9/2003 10,10 10,05 -4,74% 9,99 10,20 10,01 10,03 10,05 22 429.188
17/9/2003 10,10 10,55 +4,46% 9,90 10,55 9,93 10,10 10,55 14 145.475
16/9/2003 10,15 10,10 +0,70% 9,82 10,20 10,09 9,95 10,10 21 260.024
15/9/2003 10,15 10,03 -1,18% 10,03 10,20 10,14 10,03 10,29 20 429.116
12/9/2003 10,11 10,15 +0,40% 10,00 10,15 10,10 10,15 10,22 17 401.853
11/9/2003 10,14 10,11 +1,61% 10,09 10,35 10,19 10,11 10,35 15 349.597
10/9/2003 9,98 9,95 -0,50% 9,85 10,05 9,91 9,98 10,22 17 326.692
9/9/2003 10,30 10,00 -4,21% 10,00 10,49 10,15 10,00 10,34 31 620.463
8/9/2003 10,26 10,44 +0,87% 10,20 10,44 10,32 10,20 10,44 22 587.861
5/9/2003 10,10 10,35 -0,10% 10,10 10,38 10,27 10,22 10,35 25 832.427
4/9/2003 10,30 10,36 +0,19% 10,25 10,39 10,30 10,25 10,30 16 223.588
3/9/2003 10,25 10,34 +0,39% 10,10 10,49 10,25 10,12 10,34 23 476.050
2/9/2003 10,28 10,30 +0,49% 10,25 10,33 10,28 10,01 10,30 17 280.775
1/9/2003 10,19 10,25 0,00% 10,00 10,25 10,09 10,16 10,25 18 434.573
29/8/2003 10,05 10,25 0,00% 10,05 10,28 10,13 9,99 10,23 12 299.229
28/8/2003 10,20 10,25 +2,50% 10,00 10,30 10,13 10,25 10,29 24 510.758
27/8/2003 9,99 10,00 +0,10% 9,99 10,24 10,03 10,00 10,10 22 471.620
26/8/2003 9,95 9,99 +0,91% 9,80 9,99 9,87 9,99 10,14 13 223.735
25/8/2003 9,90 9,90 -0,30% 9,85 9,99 9,89 9,70 9,90 20 187.945
22/8/2003 10,00 9,93 +0,81% 9,61 10,19 9,90 9,86 9,99 16 409.795
21/8/2003 9,65 9,85 +0,51% 9,52 9,85 9,75 9,90 10,00 24 425.314
20/8/2003 9,99 9,80 +1,55% 9,50 9,99 9,61 9,71 10,00 33 408.301
19/8/2003 9,60 9,65 +0,42% 9,60 9,98 9,61 9,35 9,65 21 268.132
18/8/2003 9,60 9,61 -0,83% 9,40 9,61 9,57 9,55 9,61 18 278.313
15/8/2003 9,50 9,69 +3,86% 9,33 9,69 9,48 9,36 9,69 19 201.052
14/8/2003 9,35 9,33 -0,32% 9,20 9,53 9,32 9,33 9,55 22 502.368
13/8/2003 9,41 9,36 +0,54% 9,35 9,45 9,40 9,11 9,30 20 514.481
12/8/2003 9,55 9,31 -2,51% 9,31 9,90 9,44 9,31 9,50 19 154.158
11/8/2003 9,46 9,55 +2,14% 9,45 9,79 9,50 9,47 9,55 10 158.705
8/8/2003 9,30 9,35 -2,09% 9,30 9,54 9,44 9,36 9,55 28 651.237
7/8/2003 8,93 9,55 +7,18% 8,90 9,55 9,16 9,30 9,50 20 275.779
6/8/2003 9,20 8,91 -2,09% 8,90 9,20 9,02 9,00 9,10 36 450.775
5/8/2003 9,30 9,10 +0,66% 9,05 9,30 9,13 9,05 9,10 24 476.623
4/8/2003 9,66 9,04 -4,84% 9,04 9,66 9,19 9,10 9,27 38 469.475
1/8/2003 9,71 9,50 -2,66% 9,13 9,71 9,54 9,50 9,60 21 409.851
31/7/2003 9,45 9,76 +0,72% 9,45 9,76 9,57 9,45 9,76 16 340.410
30/7/2003 9,60 9,69 +0,94% 9,10 9,70 9,46 9,24 9,69 20 380.815
29/7/2003 9,75 9,60 -1,03% 9,50 9,75 9,65 9,50 9,61 22 379.343
28/7/2003 9,40 9,70 -0,61% 9,40 9,76 9,60 9,50 9,69 22 373.878
25/7/2003 9,55 9,76 +3,83% 9,30 9,76 9,55 9,28 9,76 41 397.920
24/7/2003 9,28 9,40 +2,73% 9,28 9,55 9,39 9,35 9,50 32 592.540
23/7/2003 9,20 9,15 +0,22% 9,15 9,30 9,19 9,15 9,30 15 333.313
22/7/2003 9,20 9,13 +1,44% 9,10 9,20 9,17 9,10 9,13 12 203.251
21/7/2003 9,20 9,00 -3,74% 9,00 9,20 9,14 9,01 9,20 14 335.888
18/7/2003 9,11 9,35 +1,63% 8,99 9,35 9,19 9,16 9,30 17 349.165
17/7/2003 9,30 9,20 +1,10% 9,15 9,30 9,15 9,15 9,20 8 145.924
16/7/2003 9,20 9,10 -2,78% 9,10 9,25 9,16 9,02 9,24 13 220.796
15/7/2003 9,25 9,36 +1,08% 9,16 9,36 9,24 9,22 9,36 15 237.032
14/7/2003 9,20 9,26 -0,43% 9,16 9,30 9,22 9,16 9,26 13 241.686
11/7/2003 9,21 9,30 +0,65% 9,01 9,30 9,11 9,01 9,30 8 164.194
10/7/2003 9,24 9,24 -0,11% 9,10 9,24 9,15 8,99 9,24 19 253.098
8/7/2003 9,09 9,25 +1,65% 8,99 9,25 9,13 9,00 9,25 20 332.139
7/7/2003 9,20 9,10 -1,62% 9,10 9,25 9,18 8,97 9,20 13 182.321
4/7/2003 9,00 9,25 +0,54% 8,90 9,25 9,03 8,98 9,25 17 334.954
3/7/2003 9,29 9,20 -1,08% 9,00 9,55 9,09 9,19 9,20 14 164.295
2/7/2003 9,05 9,30 +2,20% 9,05 9,30 9,17 9,25 9,30 30 558.196
1/7/2003 9,19 9,10 -0,55% 8,81 9,19 9,03 9,01 9,10 19 182.152
30/6/2003 9,36 9,15 -0,97% 9,03 9,36 9,14 9,03 9,15 18 347.119
27/6/2003 9,30 9,24 +0,43% 9,03 9,30 9,08 9,23 9,24 14 158.655
26/6/2003 9,10 9,20 -0,54% 9,00 9,24 9,10 9,11 9,20 32 552.253
25/6/2003 9,15 9,25 +2,10% 9,15 9,30 9,15 9,08 9,25 11 153.186
24/6/2003 9,08 9,06 -2,48% 9,06 9,35 9,10 9,06 9,22 17 220.887
23/6/2003 9,21 9,29 -0,64% 9,10 9,29 9,18 9,15 9,29 9 192.258
20/6/2003 9,80 9,35 -2,09% 9,35 9,80 9,38 9,35 9,64 13 227.847
18/6/2003 9,51 9,55 +0,42% 9,22 9,67 9,45 9,22 9,55 28 433.234
17/6/2003 9,90 9,51 +0,11% 9,51 9,90 9,52 9,52 9,60 4 39.473
16/6/2003 9,51 9,50 -0,21% 9,26 9,94 9,57 9,50 9,70 15 149.678
13/6/2003 9,65 9,52 -1,35% 9,52 9,92 9,60 9,52 9,65 20 434.944
12/6/2003 9,90 9,65 -0,31% 9,65 9,90 9,67 9,65 9,80 17 268.013
11/6/2003 9,90 9,68 -1,22% 9,62 9,90 9,67 9,69 9,80 23 329.459
10/6/2003 9,83 9,80 -1,61% 9,80 9,93 9,84 9,80 9,94 23 527.619
9/6/2003 9,67 9,96 -1,19% 9,67 9,97 9,87 9,84 9,96 15 318.049
6/6/2003 9,95 10,08 +1,31% 9,95 10,08 9,99 9,85 10,08 13 321.432
5/6/2003 9,90 9,95 +0,10% 9,90 10,00 9,96 9,95 10,05 14 300.949
4/6/2003 9,96 9,94 +0,10% 9,94 10,05 9,98 9,94 10,23 17 293.968
3/6/2003 9,95 9,93 -0,70% 9,81 9,95 9,92 9,81 9,93 13 114.626
2/6/2003 9,97 10,00 0,00% 9,90 10,34 10,02 9,80 10,00 20 470.034
30/5/2003 9,95 10,00 +1,42% 9,95 10,00 9,97 9,98 10,00 9 185.769
29/5/2003 10,00 9,86 0,00% 9,80 10,05 10,00 9,86 10,18 17 316.550
28/5/2003 9,85 9,86 +2,18% 9,73 10,10 9,92 9,86 10,00 18 351.274
27/5/2003 9,77 9,65 +1,58% 9,65 9,99 9,75 9,66 9,97 22 248.155
26/5/2003 9,69 9,50 -3,75% 9,50 10,19 9,69 9,50 9,99 8 112.110
23/5/2003 10,15 9,87 +2,60% 9,60 10,15 9,68 9,61 9,87 33 460.510
22/5/2003 10,27 9,62 -3,22% 9,62 10,27 9,81 9,61 9,98 13 227.913
21/5/2003 9,76 9,94 +7,81% 9,50 9,95 9,64 9,60 10,09 12 291.490
20/5/2003 9,77 9,22 -5,63% 9,22 9,77 9,45 9,22 9,64 15 388.099
19/5/2003 10,10 9,77 -1,81% 9,36 10,10 9,58 9,41 9,76 24 488.188
16/5/2003 9,67 9,95 +1,53% 9,65 10,29 9,72 9,95 10,10 21 217.108
15/5/2003 10,00 9,80 -1,21% 9,78 10,29 9,99 9,80 10,09 19 368.548
14/5/2003 10,10 9,92 -1,98% 9,92 10,15 10,07 9,92 10,20 16 318.171
13/5/2003 10,32 10,12 -2,60% 10,05 10,34 10,16 10,12 10,24 19 492.266
12/5/2003 10,03 10,39 +1,96% 9,82 10,39 10,09 10,11 10,39 17 357.053
9/5/2003 9,97 10,19 +0,39% 9,80 10,19 9,99 10,00 10,21 24 570.502
8/5/2003 9,99 10,15 +1,50% 9,81 10,39 10,06 10,15 10,25 17 364.473
7/5/2003 9,95 10,00 +2,77% 9,70 10,00 9,97 10,00 10,29 20 276.323
6/5/2003 10,20 9,73 -4,61% 9,73 10,20 10,07 9,73 10,19 20 424.335
5/5/2003 10,00 10,20 +0,99% 10,00 10,20 10,05 9,86 10,20 17 460.129
2/5/2003 10,00 10,10 +1,10% 9,99 10,30 10,03 10,00 10,10 10 115.101
30/4/2003 10,10 9,99 -2,44% 9,76 10,21 10,05 9,78 9,99 10 197.762
29/4/2003 10,15 10,24 -1,44% 10,15 10,49 10,23 9,73 10,10 16 280.640
28/4/2003 9,90 10,39 +7,00% 9,70 10,39 9,96 9,62 10,39 18 261.055
25/4/2003 9,80 9,71 -1,82% 9,71 9,94 9,76 9,71 10,00 13 260.345
24/4/2003 9,90 9,89 -1,10% 9,83 9,90 9,85 9,80 9,89 3 109.403
23/4/2003 9,90 10,00 +2,77% 9,35 10,00 9,71 9,76 9,99 14 343.433
22/4/2003 9,73 9,73 +2,42% 9,70 9,73 9,72 9,75 9,95 6 103.911
17/4/2003 10,14 9,50 -2,16% 9,50 10,14 9,64 9,31 9,80 19 504.848
16/4/2003 9,75 9,71 -0,82% 9,70 9,75 9,72 9,70 10,15 9 111.919
15/4/2003 9,40 9,79 +4,71% 9,40 9,79 9,49 9,75 9,79 7 173.643
14/4/2003 9,50 9,35 -0,53% 9,35 9,60 9,45 9,35 9,60 13 237.612
11/4/2003 9,46 9,40 -1,16% 9,40 9,60 9,45 9,30 9,45 11 161.727
10/4/2003 9,80 9,51 -1,45% 9,51 9,80 9,70 9,51 10,17 12 177.488
9/4/2003 10,00 9,65 -3,50% 9,61 10,00 9,80 9,65 10,19 19 393.019
8/4/2003 9,91 10,00 +0,20% 9,70 10,00 9,85 9,73 10,00 10 284.369
7/4/2003 10,10 9,98 -1,09% 9,72 10,14 10,04 9,98 10,39 13 330.075
4/4/2003 9,75 10,09 +3,59% 9,60 10,09 9,78 9,75 10,09 12 206.003
3/4/2003 9,50 9,74 -0,51% 9,50 9,79 9,62 9,51 9,74 17 122.974
2/4/2003 9,61 9,79 +4,15% 9,61 9,79 9,61 9,60 9,79 10 171.129
1/4/2003 9,65 9,40 -2,59% 9,40 9,99 9,55 9,40 9,84 14 302.577
31/3/2003 9,21 9,65 -0,31% 9,21 9,65 9,39 9,27 9,65 11 169.549
28/3/2003 9,63 9,68 -2,12% 9,52 9,68 9,62 9,80 9,99 17 554.594
27/3/2003 9,70 9,89 +2,49% 9,68 10,00 9,68 9,60 9,80 12 124.942
26/3/2003 9,50 9,65 +4,44% 9,00 9,85 9,57 9,52 9,99 9 180.704
25/3/2003 9,25 9,24 +0,22% 9,20 9,60 9,47 9,25 0,00 13 91.016
24/3/2003 9,20 9,22 +1,77% 9,20 9,60 9,32 9,22 9,60 10 186.641
21/3/2003 9,40 9,06 -1,52% 9,05 9,70 9,45 9,06 9,25 29 397.591
20/3/2003 9,47 9,20 0,00% 8,81 9,47 9,13 8,82 9,19 32 494.577
19/3/2003 9,00 9,20 +1,43% 9,00 9,20 9,10 9,01 9,20 20 493.647
18/3/2003 8,90 9,07 -0,87% 8,90 9,24 9,06 9,07 9,22 23 507.593
17/3/2003 8,99 9,15 -1,40% 8,99 9,20 9,07 9,00 9,15 41 399.219
14/3/2003 9,10 9,28 +2,20% 7,51 9,48 8,96 8,96 9,20 77 905.116
13/3/2003 9,99 9,08 +2,25% 8,75 9,99 8,96 8,76 9,08 23 207.741
12/3/2003 8,73 8,88 +3,26% 8,50 8,88 8,55 8,65 8,88 12 187.079
11/3/2003 9,00 8,60 -2,27% 8,60 9,00 8,76 8,60 8,73 13 256.386
10/3/2003 8,94 8,80 -2,22% 8,63 8,94 8,78 8,62 8,80 22 341.199
7/3/2003 9,10 9,00 -1,64% 9,00 9,46 9,19 8,81 9,00 12 128.890
6/3/2003 8,70 9,15 +8,80% 8,70 9,15 8,92 9,00 9,02 8 219.403
5/3/2003 8,40 8,41 -3,11% 8,40 8,65 8,47 8,43 8,89 13 178.896
28/2/2003 8,36 8,68 +1,64% 8,36 8,68 8,57 8,50 8,68 12 116.727
27/2/2003 8,50 8,54 +4,15% 8,34 10,00 8,63 8,22 8,54 14 138.447
26/2/2003 8,40 8,20 -3,30% 8,20 8,40 8,34 8,21 8,50 9 183.286
25/2/2003 8,25 8,48 -0,24% 8,25 8,48 8,25 8,27 8,47 6 113.140
24/2/2003 8,32 8,50 +2,66% 8,32 8,50 8,37 8,11 8,50 9 111.847
21/2/2003 8,21 8,28 -0,24% 8,21 8,50 8,34 8,30 8,49 9 119.199
20/2/2003 8,70 8,30 -3,49% 8,30 8,70 8,32 8,32 8,65 11 226.904
19/2/2003 8,60 8,60 +1,18% 8,11 8,60 8,59 8,15 9,00 11 105.727
18/2/2003 8,40 8,50 +2,41% 8,40 8,60 8,47 8,50 8,79 13 264.316
17/2/2003 8,50 8,30 -1,19% 8,30 8,50 8,39 8,06 8,30 7 94.834
14/2/2003 8,42 8,40 0,00% 8,40 8,42 8,40 8,30 8,40 4 94.129
13/2/2003 8,60 8,40 -2,33% 8,31 8,60 8,32 8,21 0,00 6 122.251
12/2/2003 8,30 8,60 +2,38% 8,30 8,60 8,38 8,20 8,60 17 200.542
11/2/2003 8,30 8,40 +1,82% 8,30 8,70 8,41 8,40 0,00 10 129.398
10/2/2003 8,60 8,25 -3,85% 8,25 8,60 8,43 8,25 0,00 22 323.756
7/2/2003 8,40 8,58 +3,25% 8,28 8,69 8,41 8,27 8,58 10 104.461
6/2/2003 8,58 8,31 -1,19% 8,30 8,59 8,32 8,21 8,59 10 67.664
5/2/2003 8,60 8,41 -1,64% 8,40 8,69 8,48 8,41 8,69 11 172.369
4/2/2003 8,50 8,55 +1,18% 8,25 8,55 8,41 8,23 8,55 19 359.870
3/2/2003 8,50 8,45 -1,74% 8,40 8,55 8,45 8,45 10,00 12 115.647
31/1/2003 8,31 8,60 +3,24% 8,31 8,88 8,50 8,50 8,79 10 100.894
30/1/2003 8,92 8,33 -3,03% 8,33 8,92 8,54 8,33 8,50 10 188.982
29/1/2003 8,50 8,59 +2,75% 8,31 8,59 8,46 8,33 8,58 7 21.767
28/1/2003 8,50 8,36 +2,08% 8,22 8,67 8,38 8,37 8,67 9 161.927
27/1/2003 8,80 8,19 -7,35% 8,15 8,80 8,34 8,20 8,39 13 169.419
24/1/2003 9,35 8,84 -5,45% 8,50 9,35 8,86 8,83 8,84 17 201.604
23/1/2003 9,06 9,35 +3,89% 8,86 9,35 8,96 8,86 9,35 13 135.837
22/1/2003 9,20 9,00 -7,12% 8,92 9,35 9,02 8,86 9,00 13 223.639
21/1/2003 9,55 9,69 +2,00% 9,12 9,69 9,34 9,18 10,98 16 93.440
20/1/2003 9,51 9,50 -1,55% 9,50 9,55 9,52 9,36 9,50 4 117.021
17/1/2003 10,18 9,65 -5,21% 9,60 10,18 9,61 9,58 9,65 7 120.903
16/1/2003 10,18 10,18 +2,52% 9,92 10,18 9,94 9,92 10,18 12 194.638
15/1/2003 10,18 9,93 -2,46% 9,90 10,18 9,94 9,90 9,93 7 146.289
14/1/2003 10,62 10,18 +1,70% 9,84 10,62 10,06 9,85 10,18 18 269.563
13/1/2003 10,39 10,01 -1,38% 9,70 10,39 10,07 10,01 10,05 16 302.704
10/1/2003 10,15 10,15 +2,01% 10,15 10,29 10,16 9,99 10,23 13 302.044
9/1/2003 10,29 9,95 -1,68% 9,80 10,29 9,99 9,95 10,10 19 314.471
8/1/2003 10,12 10,12 +3,27% 9,76 10,12 10,04 9,99 10,00 11 84.939
7/1/2003 9,80 9,80 -1,01% 9,80 10,00 9,85 9,88 10,04 16 225.141
6/1/2003 9,90 9,90 +4,43% 9,70 9,90 9,81 9,63 9,90 9 80.128
3/1/2003 9,50 9,48 -1,25% 9,48 9,90 9,52 9,49 9,60 11 121.970
2/1/2003 10,05 9,60 -5,79% 9,40 10,05 9,57 9,51 9,84 19 263.438
30/12/2002 9,80 10,19 +7,83% 9,80 10,19 9,92 10,19 0,00 20 463.941
27/12/2002 8,99 9,45 +6,18% 8,99 9,58 9,26 9,45 9,58 15 310.767
26/12/2002 9,00 8,90 -1,00% 8,80 9,20 8,97 8,93 9,19 20 248.730
23/12/2002 9,19 8,99 -1,32% 8,99 9,25 9,15 8,99 9,25 13 282.839
20/12/2002 9,09 9,11 +7,18% 9,09 9,30 9,21 9,10 9,38 9 191.173
19/12/2002 8,20 8,50 +0,35% 8,20 8,90 8,55 8,50 9,09 28 604.301
18/12/2002 8,00 8,47 +0,83% 8,00 8,47 8,30 8,23 8,47 9 155.184
17/12/2002 8,17 8,40 +2,31% 8,02 8,40 8,23 8,02 8,39 7 139.107
16/12/2002 8,20 8,21 +0,12% 8,20 8,30 8,25 8,22 8,39 9 135.260
13/12/2002 8,16 8,20 +2,12% 7,86 8,20 8,07 7,52 8,20 10 208.480
12/12/2002 8,20 8,03 -3,14% 8,03 8,35 8,16 8,03 8,39 15 305.377
11/12/2002 7,90 8,29 +6,28% 7,85 8,29 7,94 7,72 8,29 7 111.317
10/12/2002 7,99 7,80 -2,86% 7,77 7,99 7,92 7,81 8,59 12 126.798
9/12/2002 8,00 8,03 +0,38% 7,90 8,03 7,94 7,91 8,03 10 99.630
6/12/2002 8,38 8,00 0,00% 8,00 8,38 8,16 8,10 8,35 12 134.718
5/12/2002 8,12 8,00 -5,88% 8,00 8,40 8,20 8,00 8,38 13 240.866
4/12/2002 8,50 8,50 -0,12% 8,37 8,50 8,41 8,30 8,50 7 42.537
3/12/2002 8,40 8,51 -0,23% 8,40 8,59 8,47 8,51 8,69 13 219.813
2/12/2002 8,49 8,53 +1,55% 8,40 8,56 8,51 8,51 8,97 19 319.263
29/11/2002 8,10 8,40 +6,33% 8,09 8,49 8,24 8,20 8,40 20 332.509
28/11/2002 8,03 7,90 -1,25% 7,90 8,03 7,96 7,90 8,00 11 155.442
27/11/2002 7,97 8,00 +0,25% 7,82 8,07 7,98 8,00 8,06 9 81.294
26/11/2002 7,99 7,98 +1,79% 7,98 7,99 7,98 7,87 7,97 6 104.556
25/11/2002 7,91 7,84 -1,38% 7,80 7,94 7,86 7,84 8,08 9 107.779
22/11/2002 7,97 7,95 +2,45% 7,90 7,97 7,93 7,80 7,97 15 117.589
21/11/2002 7,56 7,76 +0,78% 7,56 7,85 7,73 7,76 7,95 18 283.727
20/11/2002 7,65 7,70 +0,52% 7,50 7,79 7,69 7,47 7,70 10 212.002
19/11/2002 7,97 7,66 -1,67% 7,52 7,97 7,60 7,59 7,66 18 137.263
18/11/2002 7,60 7,79 +0,26% 7,60 7,79 7,61 7,61 7,70 13 112.233
14/11/2002 7,79 7,77 +2,91% 7,60 7,79 7,63 7,54 7,76 10 53.886
13/11/2002 7,55 7,55 -1,82% 7,55 7,79 7,59 7,56 7,66 18 74.025
12/11/2002 7,60 7,69 +0,52% 7,50 7,77 7,56 7,55 7,69 10 129.712
11/11/2002 7,70 7,65 +1,19% 7,54 7,75 7,66 7,52 7,70 10 144.666
8/11/2002 7,70 7,56 -1,18% 7,56 7,74 7,65 7,56 7,74 15 203.819
7/11/2002 7,60 7,65 +0,66% 7,52 7,65 7,59 7,60 7,65 14 210.229
6/11/2002 7,70 7,60 -1,94% 7,51 7,70 7,59 7,55 7,60 20 286.487
5/11/2002 7,95 7,75 -0,64% 7,50 7,95 7,72 7,70 7,75 11 114.630
4/11/2002 8,10 7,80 -0,76% 7,80 8,15 7,98 7,41 7,80 15 210.153
1/11/2002 8,21 7,86 -2,12% 7,86 8,21 8,02 7,90 8,10 8 65.035
31/10/2002 8,20 8,03 -1,59% 8,01 8,85 8,20 8,03 8,28 16 199.483
30/10/2002 8,00 8,16 +6,67% 7,90 8,16 8,02 7,86 8,05 20 260.391
29/10/2002 8,09 7,65 +2,00% 7,61 8,09 7,69 7,55 7,80 15 242.991
28/10/2002 7,95 7,50 -5,06% 7,50 7,95 7,91 7,50 8,28 11 133.697
25/10/2002 8,00 7,90 -1,13% 7,90 8,00 7,92 7,81 8,00 6 105.607
24/10/2002 7,75 7,99 +5,13% 7,75 8,10 8,02 7,99 8,28 22 404.713
23/10/2002 7,30 7,60 +8,57% 7,30 7,99 7,51 7,35 7,60 16 255.809
22/10/2002 7,15 7,00 -2,78% 7,00 7,15 7,11 7,00 7,17 4 45.585
21/10/2002 7,17 7,20 +1,41% 6,90 7,20 6,99 6,93 7,20 9 171.754
18/10/2002 7,10 7,10 +2,90% 7,10 7,10 7,10 7,10 7,14 3 45.824
17/10/2002 6,70 6,90 +2,99% 6,70 7,10 6,95 6,90 7,29 7 100.092
16/10/2002 6,75 6,70 0,00% 6,60 6,75 6,66 6,70 6,89 22 401.574
15/10/2002 6,80 6,70 -3,46% 6,69 7,20 6,76 6,66 7,99 12 175.911
14/10/2002 6,91 6,94 +0,43% 6,70 6,95 6,85 6,82 6,94 14 138.234
11/10/2002 7,00 6,91 -0,58% 6,91 7,01 6,97 6,91 7,29 14 219.028
10/10/2002 7,05 6,95 +1,46% 6,95 7,10 7,06 6,95 7,39 7 136.616
9/10/2002 7,05 6,85 -6,68% 6,70 7,05 6,85 6,85 7,15 30 465.384
8/10/2002 7,20 7,34 -3,42% 7,20 7,34 7,22 7,10 7,34 7 149.741
7/10/2002 7,40 7,60 +4,68% 7,40 7,60 7,45 7,35 7,60 12 97.675
4/10/2002 7,60 7,26 -4,35% 7,26 7,60 7,56 7,26 7,60 3 71.841
3/10/2002 7,25 7,59 +5,27% 7,15 7,59 7,37 7,45 7,70 10 180.806
2/10/2002 7,10 7,21 +2,85% 7,10 7,48 7,27 7,21 7,39 12 212.764
1/10/2002 6,94 7,01 +3,09% 6,90 7,30 7,06 7,01 7,30 16 155.675
30/9/2002 6,90 6,80 -1,45% 6,80 6,99 6,90 6,80 7,00 12 174.256
27/9/2002 7,20 6,90 -7,38% 6,90 7,20 6,98 6,90 7,20 30 414.859
26/9/2002 7,45 7,45 -0,67% 7,20 7,45 7,37 7,35 7,50 15 296.162
25/9/2002 7,99 7,50 -1,19% 7,50 7,99 7,71 7,50 7,99 13 180.057
24/9/2002 7,49 7,59 -2,69% 7,49 7,67 7,58 7,56 7,59 6 84.383
23/9/2002 7,90 7,80 -2,50% 7,60 7,90 7,71 7,11 8,05 8 94.912
20/9/2002 7,95 8,00 +4,99% 7,95 8,00 7,99 7,96 8,20 2 38.753
19/9/2002 8,04 7,62 -1,04% 7,62 8,20 7,97 7,62 8,20 15 126.331
18/9/2002 7,81 7,70 -11,80% 7,70 7,81 7,79 7,95 8,10 8 146.335
17/9/2002 8,00 8,73 +8,99% 7,90 8,73 7,96 7,82 8,74 20 177.625
16/9/2002 8,01 8,01 -3,49% 8,00 8,04 8,01 8,01 8,03 16 130.061
13/9/2002 8,15 8,30 -0,60% 8,02 8,40 8,28 8,10 8,30 20 142.128
12/9/2002 8,35 8,35 0,00% 8,25 8,35 8,26 8,06 8,35 11 70.783
11/9/2002 9,00 8,35 +4,11% 8,27 9,00 8,27 8,27 8,35 5 48.713
10/9/2002 8,10 8,02 -1,60% 8,00 8,14 8,07 7,96 9,00 23 269.573
9/9/2002 8,07 8,15 +1,12% 8,00 8,39 8,10 8,10 8,38 20 257.964
6/9/2002 8,70 8,06 -0,49% 8,06 8,70 8,06 8,06 8,50 7 24.277
5/9/2002 8,99 8,10 -10,00% 8,10 8,99 8,15 8,11 8,49 15 114.014
4/9/2002 9,00 9,00 -1,32% 8,30 9,00 8,57 8,31 9,00 6 55.786
3/9/2002 8,50 9,12 +8,57% 8,35 9,12 8,54 8,31 9,12 23 178.591
2/9/2002 8,60 8,40 -1,52% 8,40 8,60 8,48 8,06 8,60 14 121.028
30/8/2002 8,55 8,53 +5,31% 8,39 8,56 8,45 8,50 8,53 16 145.875
29/8/2002 8,20 8,10 -3,34% 8,10 8,50 8,28 8,10 8,55 11 96.216
28/8/2002 8,50 8,38 -0,24% 8,35 8,50 8,36 8,38 8,40 11 85.405
27/8/2002 8,20 8,40 +4,35% 8,20 8,50 8,33 8,36 8,40 12 188.978
26/8/2002 8,08 8,05 -2,90% 8,05 8,15 8,08 8,05 8,20 11 187.834
23/8/2002 8,05 8,29 +6,28% 8,00 8,29 8,05 8,05 8,29 12 131.181
22/8/2002 7,80 7,80 0,00% 7,75 7,80 7,79 7,90 8,09 16 168.786
21/8/2002 7,90 7,80 -0,76% 7,51 7,90 7,87 7,66 9,09 7 80.835
20/8/2002 7,70 7,86 +1,16% 7,70 8,00 7,95 7,86 8,00 6 137.329
19/8/2002 8,00 7,77 -2,75% 7,75 8,18 7,92 7,77 7,99 20 277.927
16/8/2002 7,70 7,99 +4,99% 7,70 7,99 7,80 7,90 7,99 10 118.871
15/8/2002 7,95 7,61 -1,81% 7,61 8,00 7,91 7,60 7,61 7 151.564
14/8/2002 7,90 7,75 -4,32% 7,65 7,90 7,74 8,00 9,08 13 194.593
13/8/2002 8,00 8,10 -0,86% 8,00 8,10 8,07 7,86 9,09 8 127.766
12/8/2002 8,48 8,17 -7,26% 8,17 8,49 8,42 8,30 9,04 10 229.254
9/8/2002 9,15 8,81 -2,22% 8,81 9,15 9,05 8,81 9,70 6 197.408
8/8/2002 9,10 9,01 -3,01% 9,01 9,35 9,20 9,01 9,35 8 187.865
7/8/2002 8,48 9,29 +11,26% 8,48 9,29 8,58 8,33 9,29 8 118.123
6/8/2002 8,60 8,35 +2,45% 8,35 8,60 8,54 8,35 8,74 10 168.153
5/8/2002 8,29 8,15 -7,18% 8,15 8,29 8,27 8,15 8,40 7 129.401
2/8/2002 8,16 8,78 +13,00% 8,16 8,78 8,46 7,80 9,00 12 280.027
1/8/2002 7,80 7,77 -1,65% 7,53 7,98 7,65 7,80 7,98 14 191.895
31/7/2002 7,90 7,90 +5,33% 7,52 7,90 7,81 7,52 7,90 18 338.094
30/7/2002 7,90 7,50 -3,85% 7,11 8,20 7,59 7,17 7,50 18 349.304
29/7/2002 7,90 7,80 -0,64% 7,52 8,00 7,82 7,85 8,00 22 396.193
26/7/2002 8,40 7,85 -1,88% 7,61 8,40 7,90 7,61 7,85 26 522.504
25/7/2002 8,90 8,00 -10,91% 8,00 8,90 8,31 8,00 8,78 19 337.829
24/7/2002 8,50 8,98 +0,90% 8,42 8,98 8,68 8,71 8,98 17 308.305
23/7/2002 9,20 8,90 -6,32% 8,70 9,20 8,96 8,75 8,99 7 224.095
22/7/2002 10,30 9,50 -1,55% 9,50 10,30 9,64 9,20 9,50 7 122.488
19/7/2002 9,65 9,65 -2,03% 9,65 9,65 9,65 8,82 9,80 2 57.133
18/7/2002 9,70 9,85 +1,55% 9,70 9,85 9,79 9,70 10,30 4 86.696
17/7/2002 9,45 9,70 +4,30% 9,41 9,70 9,50 9,35 9,70 7 176.983
16/7/2002 9,30 9,30 +1,09% 9,10 9,30 9,18 8,90 9,30 13 197.381
15/7/2002 9,22 9,20 +4,07% 9,19 9,25 9,21 9,20 9,50 7 225.239
12/7/2002 8,75 8,84 +1,61% 8,75 9,05 8,87 8,84 9,13 13 290.627
11/7/2002 8,60 8,70 +0,12% 8,50 8,70 8,55 8,27 0,00 11 253.264
10/7/2002 8,84 8,69 +1,05% 8,69 8,84 8,76 8,69 8,75 9 198.746
8/7/2002 8,65 8,60 -2,27% 8,60 8,74 8,66 8,34 8,73 7 215.719
5/7/2002 8,80 8,80 -0,23% 8,80 8,80 8,80 8,51 8,75 4 133.935
4/7/2002 8,70 8,82 +2,56% 8,69 8,82 8,73 8,80 0,00 6 147.865
3/7/2002 8,65 8,60 +1,18% 8,52 8,80 8,64 8,60 8,80 10 138.706
2/7/2002 8,90 8,50 -8,01% 8,50 8,90 8,78 8,00 8,80 14 297.623
1/7/2002 9,12 9,24 +1,32% 8,90 9,24 8,96 8,70 9,24 8 198.536
28/6/2002 9,10 9,12 +1,90% 9,10 9,20 9,14 8,80 9,12 12 305.807
27/6/2002 8,95 8,95 +2,76% 8,90 8,95 8,92 8,90 8,95 6 143.402
26/6/2002 8,85 8,71 -1,58% 8,70 8,85 8,77 8,71 9,14 9 251.222
25/6/2002 8,80 8,85 +0,68% 8,80 9,40 8,98 8,90 9,28 9 203.558
24/6/2002 8,55 8,79 +2,21% 8,50 8,79 8,61 8,80 9,99 13 259.254
21/6/2002 9,00 8,60 -4,76% 8,60 9,00 8,82 8,50 8,60 19 392.827
20/6/2002 9,55 9,03 -4,04% 8,90 9,55 9,17 9,00 9,22 22 341.473
19/6/2002 9,75 9,41 -2,99% 9,20 9,75 9,48 9,41 10,75 6 45.168
18/6/2002 9,70 9,70 +1,57% 9,65 9,70 9,69 9,56 10,67 6 84.302
17/6/2002 9,50 9,55 +3,13% 9,50 9,65 9,58 9,55 10,79 8 143.500
14/6/2002 9,50 9,26 -2,73% 9,26 9,50 9,40 9,31 9,48 10 258.891
13/6/2002 9,83 9,52 -3,15% 9,52 9,88 9,79 9,52 0,00 8 209.301
12/6/2002 9,95 9,83 -2,58% 9,83 9,97 9,94 9,83 0,00 11 139.015
11/6/2002 10,15 10,09 -0,59% 10,08 10,15 10,12 9,96 10,09 4 106.261
10/6/2002 10,15 10,15 +10,21% 10,10 10,16 10,13 10,06 0,00 9 220.784
7/6/2002 9,85 9,21 -6,97% 9,21 9,85 9,76 9,80 10,20 12 211.238
6/6/2002 9,95 9,90 -1,00% 9,80 9,96 9,89 9,80 9,90 15 285.826
5/6/2002 10,40 10,00 -3,75% 10,00 10,40 10,14 9,91 10,19 23 277.237
4/6/2002 10,00 10,39 -1,98% 10,00 10,50 10,41 10,25 10,48 7 203.047
3/6/2002 10,60 10,60 -1,85% 10,56 10,60 10,58 10,31 10,60 4 133.699
31/5/2002 10,80 10,80 0,00% 10,75 10,80 10,78 10,46 10,88 6 74.238
29/5/2002 10,65 10,80 +1,03% 10,65 10,80 10,68 10,80 10,88 4 103.677
28/5/2002 10,60 10,69 +2,79% 10,50 10,69 10,59 10,50 11,00 6 152.649
27/5/2002 10,50 10,40 -1,33% 10,40 10,50 10,49 10,31 11,00 6 196.437
24/5/2002 12,00 10,54 +3,23% 10,35 12,00 10,45 10,35 10,54 9 150.507
23/5/2002 10,50 10,21 -6,16% 10,20 10,50 10,42 10,21 12,20 7 173.686
22/5/2002 10,70 10,88 +3,03% 10,02 10,88 10,67 10,53 10,70 8 139.608
21/5/2002 10,70 10,56 -1,22% 10,56 10,70 10,59 10,56 10,69 5 94.811
20/5/2002 10,85 10,69 -1,11% 10,69 10,95 10,86 10,71 10,89 4 108.160
17/5/2002 10,90 10,81 0,00% 10,81 10,91 10,88 10,81 11,11 8 185.889
16/5/2002 10,99 10,81 +3,94% 10,80 11,00 10,86 10,81 12,50 18 425.158
15/5/2002 10,50 10,40 -0,95% 10,40 10,67 10,50 10,40 10,70 8 159.170
14/5/2002 10,20 10,50 +3,96% 10,20 10,50 10,29 10,31 10,50 8 238.545
13/5/2002 10,40 10,10 -2,42% 10,05 10,40 10,19 10,20 10,38 7 194.812
10/5/2002 10,34 10,35 -1,43% 9,60 10,35 10,14 10,20 10,35 9 160.537
9/5/2002 10,85 10,50 -1,96% 10,50 10,85 10,70 10,50 10,67 11 332.853
8/5/2002 11,50 10,71 -0,83% 10,70 11,50 10,88 10,71 10,90 10 321.683
7/5/2002 10,80 10,80 +1,41% 10,80 10,85 10,82 10,80 12,50 5 143.664
6/5/2002 11,00 10,65 -1,75% 10,65 11,00 10,67 10,55 10,65 6 161.539
3/5/2002 11,15 10,84 -5,33% 10,84 11,15 11,01 10,84 0,00 9 302.371
2/5/2002 11,60 11,45 -3,94% 11,45 11,60 11,52 11,10 11,45 12 381.681
30/4/2002 11,85 11,92 -0,67% 11,80 11,95 11,89 11,92 0,00 7 203.081
29/4/2002 11,51 12,00 +0,84% 11,51 12,00 11,74 11,51 11,85 11 226.502
26/4/2002 12,00 11,90 +0,85% 11,67 12,00 11,87 11,81 12,20 12 238.003
25/4/2002 11,90 11,80 -3,28% 11,80 11,90 11,84 11,70 12,50 7 328.913
24/4/2002 12,20 12,20 +5,63% 11,60 12,50 12,17 11,60 12,50 12 275.092
23/4/2002 12,25 11,55 -5,17% 11,55 12,25 12,02 11,55 12,00 10 206.732
22/4/2002 11,90 12,18 +0,66% 11,90 12,18 11,98 12,00 12,50 3 82.127
19/4/2002 12,19 12,10 0,00% 12,10 12,20 12,17 12,10 12,50 6 139.598
18/4/2002 12,28 12,10 -0,90% 12,10 12,28 12,16 12,01 12,27 4 95.857
17/4/2002 12,50 12,21 -1,29% 12,21 12,50 12,46 12,20 12,50 9 271.858
16/4/2002 12,40 12,37 -0,96% 12,37 12,40 12,37 12,11 12,50 7 143.333
15/4/2002 12,60 12,49 -3,92% 12,00 12,62 12,40 12,40 12,49 10 326.262
12/4/2002 12,68 13,00 +3,17% 12,61 13,00 12,72 13,00 6636,41 14 82.601
11/4/2002 12,69 12,60 0,00% 12,60 12,90 12,71 12,60 12,90 22 540.673
10/4/2002 12,20 12,60 +2,11% 12,20 12,60 12,51 12,00 12,50 18 571.483
9/4/2002 12,10 12,34 +3,26% 12,10 12,34 12,16 12,02 12,34 18 459.688
8/4/2002 11,90 11,95 -0,58% 11,85 12,00 11,94 11,70 11,95 8 177.201
5/4/2002 11,90 12,02 +0,25% 11,81 12,02 11,95 11,90 12,02 10 124.167
4/4/2002 11,89 11,99 +1,01% 11,89 11,99 11,89 11,90 11,99 5 125.051
3/4/2002 11,69 11,87 +1,80% 11,45 11,87 11,64 11,55 11,87 23 489.430
2/4/2002 11,80 11,66 +2,82% 11,50 11,80 11,67 11,40 11,66 14 443.513
1/4/2002 11,33 11,34 -0,09% 11,33 11,80 11,48 11,34 11,80 14 328.222
28/3/2002 11,50 11,35 +0,18% 11,35 11,50 11,39 11,35 11,50 6 146.291
27/3/2002 11,40 11,33 -1,05% 11,30 11,45 11,32 11,33 11,98 14 277.895
26/3/2002 11,28 11,45 -0,26% 11,22 11,79 11,38 11,35 11,45 15 261.022
25/3/2002 11,25 11,48 +1,59% 11,25 11,48 11,30 11,25 11,48 11 327.231
22/3/2002 11,70 11,30 -5,04% 11,20 11,80 11,45 11,27 11,60 22 312.819
21/3/2002 11,79 11,90 +0,68% 11,57 11,90 11,79 11,60 11,90 10 356.439
20/3/2002 11,55 11,82 +1,03% 11,55 11,99 11,74 11,72 11,99 11 337.332
19/3/2002 11,40 11,70 -0,76% 11,23 12,25 11,76 11,70 12,00 22 498.857
18/3/2002 11,20 11,79 +2,52% 11,20 11,79 11,47 11,45 11,79 15 322.824
15/3/2002 11,30 11,50 +2,22% 11,30 11,85 11,38 11,30 11,80 20 604.449
14/3/2002 11,00 11,25 -0,44% 11,00 11,50 11,27 11,25 11,50 12 408.800
13/3/2002 11,20 11,30 +1,80% 11,15 11,80 11,19 11,20 11,30 14 299.806
12/3/2002 11,00 11,10 +0,45% 11,00 11,48 11,04 11,15 11,34 6 17.055
11/3/2002 11,49 11,05 -3,83% 11,05 11,49 11,27 11,00 11,39 18 331.705
8/3/2002 11,50 11,49 +2,59% 11,00 11,50 11,17 11,15 11,49 9 267.280
7/3/2002 11,05 11,20 +1,91% 11,00 11,20 11,04 11,00 11,44 7 201.879
6/3/2002 11,12 10,99 -6,86% 10,81 11,12 10,93 10,92 11,80 18 468.771
5/3/2002 11,25 11,80 +2,61% 10,87 11,80 11,37 10,88 11,48 11 249.607
4/3/2002 11,33 11,50 +1,77% 11,30 11,50 11,36 11,20 11,50 9 141.751
1/3/2002 11,39 11,30 -1,74% 11,30 11,50 11,34 10,55 11,30 9 295.777
28/2/2002 11,20 11,50 0,00% 11,20 11,50 11,29 11,25 11,50 11 246.091
27/2/2002 11,48 11,50 +0,88% 11,18 11,50 11,42 11,25 11,50 17 451.044
26/2/2002 11,40 11,40 +0,88% 11,00 11,40 11,15 11,15 11,40 19 417.130
25/2/2002 11,00 11,30 +2,91% 10,95 11,30 11,09 11,30 11,98 15 367.205
22/2/2002 10,99 10,98 +3,68% 10,50 10,99 10,63 10,51 10,88 6 145.565
21/2/2002 10,44 10,59 +3,82% 10,44 10,59 10,53 10,33 11,18 6 132.998
20/2/2002 10,11 10,20 0,00% 10,10 10,20 10,15 10,40 10,59 4 95.309
19/2/2002 10,35 10,20 +0,69% 10,20 10,35 10,34 10,20 10,50 6 87.878
18/2/2002 10,50 10,13 -3,06% 10,00 10,50 10,20 10,15 10,31 9 155.868
15/2/2002 10,37 10,45 +1,65% 10,20 10,45 10,37 10,21 0,00 14 448.286
14/2/2002 10,20 10,28 +0,29% 9,92 10,28 10,14 10,01 10,28 9 267.325
13/2/2002 10,25 10,25 +0,99% 10,25 10,25 10,25 10,25 10,38 2 100.159
8/2/2002 10,15 10,15 +1,20% 10,15 10,15 10,15 9,91 10,38 3 82.721
7/2/2002 9,90 10,03 -0,69% 9,90 10,10 10,06 10,11 10,30 10 186.925
6/2/2002 10,15 10,10 +1,51% 10,10 10,20 10,13 10,05 10,38 8 205.728
5/2/2002 10,15 9,95 -0,30% 9,95 10,15 10,04 9,75 10,39 6 205.852
4/2/2002 9,97 9,98 +2,89% 9,90 10,00 9,96 9,61 9,98 13 323.783
1/2/2002 9,90 9,70 -1,02% 9,70 9,95 9,89 9,70 15,00 7 152.603
31/1/2002 9,90 9,80 -0,51% 9,75 9,90 9,81 9,80 10,30 7 180.394
30/1/2002 9,98 9,85 -1,50% 9,69 9,98 9,89 9,80 10,48 9 236.432
29/1/2002 10,20 10,00 -5,12% 9,80 10,22 10,08 9,90 10,05 15 303.507
28/1/2002 10,25 10,54 +3,33% 10,20 10,54 10,23 10,06 10,20 9 370.119
24/1/2002 10,39 10,20 -2,67% 10,20 10,39 10,32 10,20 10,39 7 211.897
23/1/2002 10,35 10,48 +1,65% 10,25 10,48 10,32 10,45 10,48 13 325.820
22/1/2002 10,30 10,31 -1,34% 10,20 10,31 10,27 10,10 10,31 8 91.309
21/1/2002 10,20 10,45 -1,32% 10,20 10,45 10,29 10,10 10,45 7 205.981
18/1/2002 10,35 10,59 +1,83% 10,30 10,59 10,34 10,30 10,59 8 175.545
17/1/2002 10,25 10,40 -0,76% 10,25 10,40 10,29 10,11 10,40 7 286.848
16/1/2002 10,40 10,48 +3,76% 10,25 10,48 10,34 10,21 10,47 5 55.497
15/1/2002 10,40 10,10 -0,49% 10,10 10,40 10,28 10,16 10,50 6 176.230
14/1/2002 10,60 10,15 -1,55% 10,01 10,60 10,33 9,91 10,30 5 156.725
11/1/2002 10,25 10,31 +0,59% 10,25 10,54 10,38 10,30 10,53 8 105.821
10/1/2002 10,15 10,25 +0,39% 10,15 10,25 10,16 10,25 10,54 4 150.602
9/1/2002 10,60 10,21 -3,41% 10,21 10,60 10,47 10,21 10,50 9 221.433
8/1/2002 10,50 10,57 +0,67% 10,35 10,57 10,45 10,35 10,50 9 259.118
7/1/2002 10,55 10,50 +2,44% 10,35 10,55 10,38 10,00 10,68 13 224.428
4/1/2002 10,40 10,25 -1,54% 10,25 10,55 10,43 10,18 10,68 13 238.690
3/1/2002 10,45 10,41 +0,10% 10,41 10,46 10,43 10,35 10,46 9 218.523
2/1/2002 10,59 10,40 +2,06% 10,30 10,59 10,36 10,30 10,40 11 162.565
28/12/2001 9,80 10,19 +5,05% 9,78 10,19 10,04 9,78 10,19 30 895.183
27/12/2001 9,40 9,70 +5,43% 9,30 9,70 9,43 9,42 9,70 18 459.433
26/12/2001 9,25 9,20 -0,97% 9,20 9,35 9,27 9,21 9,39 12 200.530
21/12/2001 9,01 9,29 +3,11% 8,70 9,30 9,06 9,11 9,29 59 248.210
20/12/2001 9,10 9,01 -4,15% 9,00 9,10 9,03 9,02 9,38 8 237.112
19/12/2001 9,50 9,40 +2,51% 9,02 9,50 9,39 9,19 9,89 9 108.277
18/12/2001 9,10 9,17 +0,22% 9,10 9,30 9,18 9,17 9,46 9 244.623
17/12/2001 9,31 9,15 0,00% 9,05 9,31 9,18 9,05 9,15 19 184.214
14/12/2001 9,30 9,15 -1,82% 9,15 9,80 9,25 9,16 9,80 8 189.135
13/12/2001 9,51 9,32 -3,42% 9,30 9,60 9,39 9,40 9,99 16 231.084
12/12/2001 9,60 9,65 +0,52% 9,52 9,69 9,63 9,52 9,99 14 328.256
11/12/2001 9,69 9,60 +0,95% 9,52 9,69 9,61 9,52 9,68 4 119.229
10/12/2001 9,69 9,51 -2,46% 9,50 9,69 9,61 9,60 9,69 9 242.839
7/12/2001 9,87 9,75 -0,51% 9,63 9,87 9,74 9,65 9,87 17 265.025
6/12/2001 9,20 9,80 +0,62% 9,20 9,80 9,75 9,75 9,85 13 250.652
5/12/2001 9,60 9,74 +3,51% 9,51 9,74 9,63 9,70 9,74 17 298.123
4/12/2001 9,40 9,41 -0,95% 9,40 9,41 9,40 9,41 9,56 8 110.593
3/12/2001 9,03 9,50 +2,15% 9,01 9,50 9,14 9,40 9,69 8 129.586
30/11/2001 9,60 9,30 +3,22% 9,30 10,10 9,56 9,30 9,80 14 193.649
29/11/2001 10,09 9,01 -7,87% 9,01 10,30 9,54 9,36 9,97 9 199.293
28/11/2001 9,96 9,78 -2,10% 9,78 10,09 9,89 9,59 10,08 17 398.227
27/11/2001 10,30 9,99 -0,10% 9,95 10,30 10,02 9,95 10,09 10 192.218
26/11/2001 10,10 10,00 0,00% 9,99 10,29 10,10 9,96 10,23 26 543.307
23/11/2001 9,90 10,00 +4,06% 9,90 10,00 9,93 9,91 10,00 9 269.589
22/11/2001 9,80 9,61 -3,22% 9,61 9,80 9,70 9,63 9,90 4 112.758
21/11/2001 9,80 9,93 +0,81% 9,70 9,94 9,83 9,64 9,92 10 211.818
20/11/2001 9,89 9,85 -0,40% 9,70 9,89 9,82 9,72 9,85 16 328.616
19/11/2001 9,80 9,89 +3,02% 9,49 9,90 9,70 9,70 9,89 14 199.292
16/11/2001 9,60 9,60 0,00% 9,60 9,60 9,60 9,60 9,70 7 128.075
14/11/2001 9,74 9,60 0,00% 9,60 9,99 9,68 9,50 9,60 10 256.173
13/11/2001 9,55 9,60 +4,92% 9,55 9,70 9,60 9,60 9,70 10 204.848
12/11/2001 9,60 9,15 -3,38% 9,15 9,60 9,30 9,30 9,60 9 192.727
9/11/2001 9,50 9,47 -0,73% 9,15 9,50 9,31 9,47 9,89 8 259.736
8/11/2001 9,35 9,54 +1,60% 9,10 9,55 9,47 9,50 9,54 9 217.261
7/11/2001 9,25 9,39 +0,43% 9,25 9,39 9,29 8,81 9,39 8 237.521
6/11/2001 9,10 9,35 +5,06% 9,00 9,35 9,14 9,00 9,39 10 200.790
5/11/2001 8,65 8,90 +5,45% 8,65 8,90 8,69 8,51 8,90 11 236.035
1/11/2001 8,35 8,44 +1,69% 8,00 8,44 8,38 8,44 9,95 8 123.248
31/10/2001 8,30 8,30 -5,47% 8,30 8,30 8,30 8,25 9,95 9 132.294
30/10/2001 8,50 8,78 +3,29% 8,15 8,78 8,39 8,15 8,78 8 170.682
29/10/2001 8,76 8,50 -3,85% 8,50 8,80 8,67 8,50 9,50 8 164.211
26/10/2001 9,00 8,84 +1,03% 8,80 9,39 8,95 8,78 9,30 9 237.465
25/10/2001 8,98 8,75 +0,57% 8,60 8,98 8,75 8,75 9,00 10 167.482
24/10/2001 8,80 8,70 -3,44% 8,70 8,80 8,79 8,70 9,05 9 260.716
23/10/2001 8,90 9,01 +4,65% 8,75 9,01 8,92 8,80 9,01 13 222.038
22/10/2001 9,15 8,61 +0,12% 8,61 9,15 8,80 8,70 9,00 5 62.600
19/10/2001 8,60 8,60 +3,74% 8,60 8,70 8,65 8,60 8,99 8 128.945
18/10/2001 8,50 8,29 -1,31% 8,29 8,50 8,42 8,29 8,40 7 183.854
17/10/2001 8,40 8,40 -0,59% 8,40 8,60 8,49 8,35 8,45 6 66.395
16/10/2001 8,50 8,45 -0,59% 8,45 8,65 8,51 8,25 9,00 8 153.991
15/10/2001 8,39 8,50 0,00% 8,39 8,65 8,46 8,50 8,67 6 106.856
11/10/2001 8,10 8,50 +6,25% 8,10 8,50 8,20 8,05 8,67 8 319.606
10/10/2001 8,04 8,00 +1,14% 7,91 8,04 8,00 7,90 8,00 6 84.317
9/10/2001 8,00 7,91 -2,35% 7,91 8,35 8,03 7,91 8,20 9 143.468
8/10/2001 8,00 8,10 +6,58% 8,00 8,10 8,00 8,10 0,00 6 64.100
5/10/2001 8,30 7,60 -9,42% 7,60 8,30 8,16 7,61 8,94 16 187.933
4/10/2001 8,39 8,39 -2,44% 8,39 8,40 8,39 7,01 8,40 3 92.014
3/10/2001 9,00 8,60 +0,58% 8,40 9,00 8,59 8,60 8,80 9 161.495
2/10/2001 8,50 8,55 +0,59% 8,50 8,70 8,57 8,54 8,70 8 170.909
1/10/2001 8,80 8,50 -0,35% 8,50 8,80 8,62 8,42 8,90 6 157.683
28/9/2001 8,35 8,53 +6,63% 8,30 8,55 8,41 8,41 9,00 12 190.299
27/9/2001 8,00 8,00 0,00% 7,95 8,00 7,98 7,81 8,50 9 158.663
26/9/2001 8,01 8,00 -1,23% 8,00 8,01 8,00 8,10 8,59 4 86.997
25/9/2001 8,50 8,10 -2,99% 8,10 8,50 8,21 8,01 8,50 7 204.734
24/9/2001 8,30 8,35 +2,20% 8,00 8,35 8,21 8,00 9,60 6 127.482
21/9/2001 8,30 8,17 -1,57% 7,90 8,30 8,12 7,50 8,50 7 128.520
20/9/2001 8,20 8,30 -0,36% 8,20 8,33 8,25 8,00 9,60 5 126.759
19/9/2001 9,00 8,33 +6,66% 8,10 9,00 8,58 7,82 9,60 8 144.927
18/9/2001 7,90 7,81 +2,63% 7,80 7,90 7,84 7,81 8,39 4 67.706
17/9/2001 7,60 7,61 +0,79% 7,60 7,61 7,60 7,90 8,00 3 69.633
14/9/2001 7,70 7,55 -7,93% 7,50 8,00 7,58 7,70 9,00 12 150.005
13/9/2001 8,90 8,20 -6,82% 8,10 9,59 8,58 8,00 8,50 21 435.199
12/9/2001 9,30 8,80 -4,76% 8,75 9,30 8,95 8,35 8,80 22 425.740
11/9/2001 9,24 9,24 +1,54% 9,24 9,24 9,24 8,35 9,60 1 48.048
10/9/2001 9,30 9,10 -2,67% 9,00 9,60 9,22 9,10 9,60 8 140.194
6/9/2001 9,40 9,35 +0,32% 9,30 9,40 9,39 9,35 9,48 8 216.671
5/9/2001 9,35 9,32 -2,00% 9,31 9,47 9,36 9,31 9,90 13 255.369
4/9/2001 9,24 9,51 +3,93% 9,24 9,51 9,45 9,51 10,35 8 127.793
3/9/2001 9,26 9,15 -1,08% 9,15 9,26 9,20 9,03 9,26 11 242.800
31/8/2001 9,30 9,25 -2,63% 9,05 9,40 9,30 9,10 9,30 11 239.546
30/8/2001 9,50 9,50 0,00% 9,50 9,50 9,50 9,11 9,50 5 60.326
29/8/2001 9,50 9,50 0,00% 9,50 9,66 9,57 9,15 9,70 6 156.776
28/8/2001 9,30 9,50 +4,05% 9,20 9,50 9,33 9,36 10,16 14 286.585
27/8/2001 9,45 9,13 -3,89% 9,13 9,50 9,29 9,07 9,40 9 284.347
24/8/2001 9,40 9,50 +5,32% 9,30 9,50 9,43 9,02 10,20 8 219.043
23/8/2001 9,40 9,02 -3,11% 9,01 9,40 9,36 9,02 10,20 12 301.025
22/8/2001 9,31 9,31 -0,96% 9,31 9,51 9,39 9,31 10,20 12 241.484
21/8/2001 9,30 9,40 +0,53% 9,30 9,40 9,30 9,31 9,40 6 76.262
20/8/2001 9,30 9,35 -3,71% 9,30 9,70 9,34 9,35 10,20 10 204.375
17/8/2001 9,70 9,71 +1,68% 9,70 9,75 9,70 9,60 10,19 6 95.557
16/8/2001 9,86 9,55 -2,25% 9,55 9,89 9,65 9,21 10,20 19 190.527
15/8/2001 10,20 9,77 -3,36% 9,77 10,20 10,04 9,70 10,20 5 128.482
14/8/2001 10,10 10,11 -3,71% 10,05 10,15 10,10 10,11 10,45 7 126.540
13/8/2001 10,10 10,50 +0,96% 10,10 10,50 10,22 9,71 10,49 7 215.684
10/8/2001 10,10 10,40 +2,97% 10,10 10,40 10,13 10,07 10,40 5 80.970
9/8/2001 10,10 10,10 +5,21% 10,10 10,15 10,11 9,70 10,10 4 70.798
8/8/2001 10,10 9,60 -4,48% 9,60 10,18 10,11 9,60 10,12 8 131.120
7/8/2001 10,00 10,05 +0,50% 10,00 10,10 10,02 10,19 220,00 15 304.417
6/8/2001 9,65 10,00 +4,17% 9,65 10,00 9,73 9,51 10,00 9 294.252
3/8/2001 9,51 9,60 -1,03% 9,50 9,60 9,52 9,32 276,96 14 298.681
2/8/2001 9,38 9,70 +3,19% 9,38 9,70 9,40 9,71 10,81 8 148.328
1/8/2001 9,74 9,40 -2,59% 9,40 9,80 9,65 9,00 9,50 17 211.944
31/7/2001 9,55 9,65 -2,53% 9,41 9,65 9,52 9,65 9,90 8 128.208
30/7/2001 9,96 9,90 +3,13% 9,90 9,96 9,91 9,52 9,90 2 48.092
27/7/2001 9,60 9,60 +1,05% 9,55 9,61 9,59 9,50 10,85 7 233.670
26/7/2001 9,50 9,50 +2,15% 9,50 9,56 9,50 9,46 9,89 12 236.563
25/7/2001 9,60 9,30 -3,73% 9,30 9,60 9,55 9,21 9,50 12 185.865
24/7/2001 9,60 9,66 -0,41% 9,60 9,66 9,60 9,66 10,85 5 65.289
23/7/2001 9,50 9,70 +2,11% 9,30 9,80 9,64 9,30 10,85 8 90.804
20/7/2001 9,48 9,50 +1,06% 9,48 9,65 9,54 9,50 10,20 7 199.621
19/7/2001 9,60 9,40 -3,09% 9,40 9,60 9,51 9,31 9,70 3 60.477
18/7/2001 9,95 9,70 0,00% 9,70 10,00 9,93 9,70 10,35 9 233.238
17/7/2001 9,99 9,70 -2,02% 9,70 10,00 9,90 9,99 10,85 3 136.967
16/7/2001 9,99 9,90 -2,94% 9,90 9,99 9,91 9,90 10,85 6 138.771
13/7/2001 9,50 10,20 +7,37% 9,50 10,20 9,67 10,00 0,00 10 260.124
12/7/2001 9,35 9,50 0,00% 9,10 9,50 9,31 9,03 9,80 11 163.665
11/7/2001 9,20 9,50 +2,15% 9,00 9,50 9,18 9,10 10,20 22 366.186
10/7/2001 9,53 9,30 -2,11% 9,00 9,53 9,24 9,32 10,00 18 364.681
6/7/2001 9,70 9,50 -5,28% 9,50 10,15 9,75 9,50 9,80 17 372.627
5/7/2001 10,03 10,03 +3,08% 9,50 10,03 9,80 10,03 10,20 10 156.322
4/7/2001 10,00 9,73 -2,21% 9,73 10,00 9,87 9,51 9,73 11 224.592
3/7/2001 10,21 9,95 -1,97% 9,95 10,21 9,99 9,95 10,00 12 237.669
2/7/2001 9,93 10,15 +4,64% 9,93 10,15 10,03 10,17 10,40 9 207.845
29/6/2001 9,97 9,70 -3,00% 9,70 9,97 9,92 9,56 10,40 17 367.636
28/6/2001 9,93 10,00 -1,96% 9,85 10,00 9,91 9,61 10,00 15 206.991
27/6/2001 10,00 10,20 +2,00% 10,00 10,20 10,10 10,01 10,40 17 254.221
26/6/2001 10,45 10,00 0,00% 10,00 10,45 10,08 9,96 10,19 9 262.198
25/6/2001 10,50 10,00 -1,48% 10,00 10,50 10,22 9,92 10,60 14 409.202
22/6/2001 10,30 10,15 +3,57% 10,00 10,30 10,06 9,93 10,20 17 80.741
21/6/2001 10,00 9,80 -1,90% 9,80 10,20 10,12 9,60 11,00 7 199.407
20/6/2001 9,90 9,99 +0,91% 9,70 10,00 9,89 9,71 9,99 12 267.003
19/6/2001 10,00 9,90 +9,88% 9,90 10,00 9,91 9,90 10,19 10 269.997
18/6/2001 10,30 9,01 -12,69% 9,01 10,30 10,13 9,01 10,19 12 213.479
15/6/2001 10,80 10,32 -4,44% 10,32 10,80 10,41 10,32 11,00 6 104.285
13/6/2001 10,50 10,80 +2,86% 10,50 10,80 10,73 10,20 10,80 13 340.684
12/6/2001 10,30 10,50 +2,94% 10,30 10,83 10,34 10,05 10,50 14 330.017
11/6/2001 10,55 10,20 -3,32% 10,00 10,55 10,31 10,15 10,20 12 305.505
8/6/2001 10,55 10,55 -1,40% 10,55 10,70 10,62 10,55 10,80 19 457.316
7/6/2001 10,40 10,70 +2,88% 10,30 10,70 10,54 10,55 10,70 21 543.666
6/6/2001 10,45 10,40 +0,87% 10,20 10,45 10,32 10,06 10,40 12 308.421
5/6/2001 10,35 10,31 -0,39% 10,30 10,35 10,33 10,31 10,43 7 103.570
4/6/2001 10,50 10,35 +1,47% 10,00 10,50 10,26 10,38 11,00 11 197.575
1/6/2001 10,20 10,20 +0,99% 10,12 10,20 10,15 10,11 10,20 7 213.487
31/5/2001 9,90 10,10 +2,02% 9,90 10,10 10,02 9,91 10,10 9 129.694
30/5/2001 10,15 9,90 -2,46% 9,90 10,15 10,02 9,62 10,12 5 51.441
29/5/2001 9,80 10,15 +5,95% 9,80 10,15 9,92 9,85 10,15 9 287.957
28/5/2001 11,10 9,58 -4,96% 9,58 11,10 10,16 9,58 9,80 20 343.226
25/5/2001 10,10 10,08 -0,79% 10,05 10,10 10,06 9,75 10,10 9 170.302
24/5/2001 10,30 10,16 +2,63% 10,16 10,45 10,30 10,00 10,45 10 236.420
23/5/2001 10,10 9,90 -3,88% 9,90 11,49 10,09 9,90 10,30 14 179.724
22/5/2001 10,15 10,30 -1,81% 10,15 10,30 10,24 10,01 10,30 5 71.708
21/5/2001 10,21 10,49 0,00% 10,00 10,49 10,15 10,13 10,49 11 187.849
18/5/2001 10,40 10,49 -0,57% 10,40 10,49 10,42 9,70 10,49 2 58.404
17/5/2001 10,54 10,55 +2,93% 10,20 10,55 10,44 10,55 11,00 15 396.754
16/5/2001 9,80 10,25 +6,55% 9,80 10,25 10,06 10,25 11,49 15 322.016
15/5/2001 10,00 9,62 0,00% 9,62 10,00 9,73 9,62 9,75 7 169.393
14/5/2001 9,90 9,62 -1,84% 9,61 9,90 9,76 9,62 9,76 10 232.200
11/5/2001 10,50 9,80 -5,31% 9,80 10,50 10,22 9,90 10,29 17 374.693
10/5/2001 10,35 10,35 +0,49% 10,20 10,90 10,31 10,35 10,40 24 754.383
9/5/2001 10,51 10,30 -0,96% 10,17 10,51 10,28 10,04 10,85 12 362.561
8/5/2001 10,40 10,40 -0,95% 10,30 10,50 10,38 10,40 10,60 8 242.076
7/5/2001 10,80 10,50 -3,67% 10,30 10,80 10,52 10,01 10,50 17 267.262
4/5/2001 10,20 10,90 +4,01% 10,20 10,90 10,55 10,50 10,90 13 237.343
3/5/2001 10,30 10,48 -1,69% 10,30 10,48 10,34 10,00 10,48 5 120.678
2/5/2001 10,10 10,66 +5,34% 10,00 10,66 10,22 10,66 10,90 18 484.983
30/4/2001 10,80 10,12 -0,78% 10,12 10,80 10,50 10,12 10,40 5 188.390
27/4/2001 10,10 10,20 +2,10% 10,10 10,30 10,19 10,00 10,38 15 475.656
26/4/2001 10,18 9,99 +5,16% 9,95 10,18 9,98 9,95 9,99 12 270.186
25/4/2001 9,25 9,50 0,00% 9,25 9,55 9,44 9,31 9,59 10 236.884
24/4/2001 9,59 9,50 +3,04% 9,40 9,59 9,51 9,50 10,01 11 222.754
23/4/2001 9,20 9,22 +1,21% 9,18 9,80 9,34 9,09 9,80 11 161.286
20/4/2001 9,83 9,11 -7,32% 9,11 9,83 9,36 9,50 10,00 10 208.832
19/4/2001 9,83 9,83 -3,44% 9,83 10,00 9,84 9,51 9,83 8 93.144
18/4/2001 9,81 10,18 +3,88% 9,81 10,18 9,92 10,00 10,18 16 288.164
17/4/2001 10,20 9,80 -1,21% 9,55 10,20 9,88 9,81 9,98 9 227.156
16/4/2001 9,93 9,92 +0,20% 9,92 9,99 9,94 9,92 10,00 9 211.676
12/4/2001 9,90 9,90 -3,88% 9,90 9,90 9,90 9,91 10,21 4 46.775
11/4/2001 10,65 10,30 +3,00% 9,95 10,70 10,18 9,61 10,30 13 333.375
10/4/2001 9,85 10,00 +5,26% 9,80 10,65 9,91 9,73 10,18 14 178.091
9/4/2001 10,16 9,50 -2,06% 9,50 10,16 9,72 8,71 9,60 8 184.691
6/4/2001 9,50 9,70 +2,65% 9,50 10,16 9,62 9,40 9,80 11 275.291
5/4/2001 9,20 9,45 +4,77% 9,20 9,50 9,27 9,36 9,45 12 215.986
4/4/2001 9,00 9,02 +0,22% 9,00 9,15 9,06 8,91 10,65 8 97.226
3/4/2001 9,00 9,00 -0,22% 8,90 9,00 8,96 9,00 10,66 13 294.991
2/4/2001 9,70 9,02 -7,49% 9,02 9,70 9,36 9,02 9,69 11 311.032
30/3/2001 9,75 9,75 -0,51% 9,75 9,75 9,75 9,45 9,74 3 92.758
29/3/2001 9,80 9,80 +0,20% 9,60 10,00 9,82 9,21 10,78 13 307.576
28/3/2001 9,80 9,78 -0,71% 9,78 9,80 9,79 9,20 9,78 7 137.789
27/3/2001 9,50 9,85 +4,56% 9,50 9,86 9,70 9,70 10,50 15 372.737
26/3/2001 9,40 9,42 +1,29% 9,40 9,66 9,50 9,42 10,98 12 197.275
23/3/2001 11,00 9,30 +4,49% 9,09 11,00 9,16 9,35 10,00 14 487.192
22/3/2001 9,14 8,90 -3,05% 8,80 9,20 9,02 8,65 11,35 10 210.850
21/3/2001 9,25 9,18 -3,37% 9,18 9,40 9,30 9,20 10,00 10 257.281
20/3/2001 9,50 9,50 -2,56% 9,30 9,70 9,46 9,19 10,00 15 375.405
19/3/2001 9,63 9,75 +2,63% 9,30 9,75 9,56 9,30 9,75 8 154.995
16/3/2001 9,70 9,50 -3,06% 9,35 9,70 9,57 9,30 9,64 12 318.198
15/3/2001 9,60 9,80 +5,38% 9,55 9,80 9,61 9,31 9,80 11 237.986
14/3/2001 9,69 9,30 -3,13% 9,30 9,69 9,38 9,30 11,35 10 136.071
13/3/2001 9,53 9,60 +0,42% 9,50 9,60 9,55 9,60 9,95 11 234.826
12/3/2001 9,85 9,56 -3,43% 9,50 10,00 9,66 9,56 10,31 12 191.103
9/3/2001 10,20 9,90 -3,51% 9,52 10,20 9,95 9,90 10,50 8 140.906
8/3/2001 10,30 10,26 -0,39% 10,26 10,40 10,33 9,71 10,26 11 340.766
7/3/2001 9,50 10,30 +2,69% 9,50 10,30 9,79 9,91 10,30 16 537.386
6/3/2001 9,95 10,03 +1,83% 9,90 10,03 9,96 9,95 10,03 10 306.082
5/3/2001 9,82 9,85 +2,50% 9,61 10,00 9,79 9,62 9,80 15 287.996
2/3/2001 9,66 9,61 -2,93% 9,61 9,80 9,69 9,80 12,98 16 368.140
1/3/2001 9,35 9,90 +3,66% 9,35 9,91 9,62 9,90 11,80 7 214.297
28/2/2001 9,90 9,55 -13,57% 9,55 10,40 10,19 9,30 11,00 10 273.316
23/2/2001 9,75 11,05 +12,76% 9,50 11,05 9,75 9,80 11,05 10 153.542
22/2/2001 9,75 9,80 0,00% 9,65 9,80 9,73 9,90 11,05 8 179.447
21/2/2001 9,80 9,80 -2,00% 9,65 9,95 9,76 9,50 10,00 8 205.158
20/2/2001 9,76 10,00 +4,17% 9,76 10,50 9,92 9,70 9,99 11 286.843
19/2/2001 10,10 9,60 -4,95% 9,60 10,10 10,05 9,80 11,00 15 329.573
16/2/2001 10,30 10,10 -2,88% 10,00 10,30 10,11 10,10 11,05 15 243.951
15/2/2001 10,30 10,40 +0,48% 10,01 10,40 10,29 10,40 11,00 6 300.171
14/2/2001 11,00 10,35 -1,99% 10,29 11,00 10,34 10,35 11,00 16 234.789
13/2/2001 10,65 10,56 +3,02% 10,56 10,70 10,66 10,56 11,00 8 113.393
12/2/2001 10,80 10,25 -2,01% 10,25 11,00 10,63 10,25 10,70 17 367.987
9/2/2001 10,60 10,46 -4,91% 10,46 11,00 10,78 10,46 11,28 9 131.628
8/2/2001 10,28 11,00 +5,97% 10,28 11,00 10,47 10,60 12,10 11 231.499
7/2/2001 10,38 10,38 -0,19% 10,30 10,41 10,37 10,40 11,00 6 186.882
6/2/2001 10,55 10,40 -0,95% 10,39 10,57 10,54 10,50 11,50 11 305.242
5/2/2001 10,60 10,50 -1,41% 10,50 10,60 10,50 10,50 11,20 5 83.005
2/2/2001 10,76 10,65 +0,66% 10,48 10,76 10,57 10,48 10,65 13 275.609
1/2/2001 10,80 10,58 -3,64% 10,58 11,34 10,75 10,70 10,95 19 533.694
31/1/2001 10,85 10,98 +1,67% 10,82 10,98 10,86 10,75 11,18 6 109.807
30/1/2001 10,91 10,80 -3,91% 10,80 11,25 10,90 10,80 11,00 19 503.201
29/1/2001 11,30 11,24 +2,65% 10,98 11,30 11,18 11,24 11,45 10 225.887
26/1/2001 11,00 10,95 -1,35% 10,95 11,00 10,98 11,00 11,50 9 249.461
24/1/2001 11,10 11,10 -0,45% 10,99 11,15 11,07 10,50 10,95 9 293.985
23/1/2001 11,15 11,15 -1,33% 11,00 11,34 11,15 11,11 11,28 18 435.018
22/1/2001 11,98 11,30 -0,88% 11,15 11,98 11,40 11,01 11,30 13 244.699
19/1/2001 11,49 11,40 -5,79% 11,40 11,49 11,45 11,41 12,09 7 227.207
18/1/2001 11,70 12,10 +8,52% 11,00 12,10 11,49 11,30 12,10 18 422.053
17/1/2001 11,20 11,15 -2,19% 11,10 11,56 11,22 11,15 11,95 8 155.717
16/1/2001 11,40 11,40 +0,88% 11,40 11,50 11,41 11,06 12,40 5 243.576
15/1/2001 11,50 11,30 +0,62% 11,00 11,50 11,35 11,00 11,20 15 502.662
12/1/2001 11,38 11,23 -1,92% 11,00 11,38 11,16 11,23 12,30 12 178.123
11/1/2001 11,71 11,45 -0,43% 11,45 11,71 11,67 11,45 11,80 6 185.668
10/1/2001 12,05 11,50 -2,62% 11,50 12,05 11,90 11,22 11,99 10 308.769
9/1/2001 12,20 11,81 -1,17% 11,81 12,23 12,09 11,81 12,00 12 407.437
8/1/2001 12,45 11,95 +2,14% 11,80 12,45 12,15 11,80 11,95 18 352.082
5/1/2001 11,50 11,70 -6,33% 11,50 11,90 11,76 11,70 12,30 9 223.227
4/1/2001 11,80 12,49 +9,56% 11,80 12,49 12,08 11,40 12,20 7 232.399
3/1/2001 12,00 11,40 +1,33% 11,22 12,00 11,35 11,10 12,00 8 133.550
2/1/2001 11,70 11,25 0,00% 11,24 11,70 11,34 11,25 11,60 7 119.253
30/12/1999 11,70 11,50 0,00% 11,50 11,70 11,56 11,50 11,65 7 301.959
29/12/1999 11,10 11,50 +8,49% 11,10 11,50 11,09 11,00 11,50 2 22.211
28/12/1999 10,40 10,60 0,00% 10,40 10,60 10,42 10,30 10,60 6 77.862
27/12/1999 10,60 10,60 +2,91% 10,60 10,60 10,60 10,50 10,80 3 64.111
22/12/1999 10,60 10,30 -1,90% 10,20 10,60 10,43 10,35 10,40 5 133.709
21/12/1999 11,05 10,50 -3,67% 10,50 11,05 10,69 10,50 11,00 11 354.815
20/12/1999 11,00 10,90 -1,36% 10,90 11,00 10,92 10,78 11,00 3 144.754
17/12/1999 10,90 11,05 +4,25% 10,80 11,05 10,94 11,05 0,00 10 317.448
16/12/1999 10,30 10,60 +6,00% 10,20 10,60 10,40 10,00 0,00 10 289.714
15/12/1999 10,30 10,00 0,00% 10,00 10,30 10,13 10,01 10,40 3 114.661
14/12/1999 9,70 10,00 +6,95% 9,70 10,40 10,23 10,00 10,20 10 278.496
13/12/1999 9,20 9,35 +6,25% 9,20 9,35 9,19 9,20 9,35 8 112.275
10/12/1999 8,85 8,80 +1,15% 8,70 8,85 8,77 8,70 8,80 7 163.578
9/12/1999 9,00 8,70 -0,11% 8,60 9,10 8,78 8,60 8,70 11 145.654
8/12/1999 8,80 8,71 -3,44% 8,71 8,80 8,74 8,65 8,84 3 61.951
7/12/1999 9,16 9,02 -4,04% 9,02 9,20 9,18 9,01 9,29 5 117.140
6/12/1999 9,56 9,40 -2,08% 9,40 9,79 9,60 9,40 9,60 11 171.269
3/12/1999 9,30 9,60 +6,67% 9,30 9,60 9,56 9,52 9,60 5 187.942
2/12/1999 9,20 9,00 +4,65% 9,00 9,21 9,14 8,85 9,15 12 170.916
1/12/1999 8,40 8,60 0,00% 8,40 8,80 8,66 8,60 8,80 5 147.357
30/11/1999 8,59 8,60 +2,26% 8,59 8,60 8,59 8,60 8,65 6 61.617
29/11/1999 8,40 8,41 -1,06% 8,40 8,60 8,52 8,41 8,70 5 67.320
26/11/1999 8,60 8,50 -1,16% 8,50 8,60 8,54 8,60 8,80 6 98.513
25/11/1999 8,40 8,60 -0,58% 8,40 8,80 8,63 8,40 8,70 3 34.808
24/11/1999 8,75 8,65 -0,57% 8,52 8,80 8,68 8,52 9,00 9 168.798
23/11/1999 8,60 8,70 +1,16% 8,60 8,70 8,64 8,50 8,90 3 129.645
22/11/1999 8,00 8,60 -1,15% 8,00 8,60 8,56 8,60 8,69 4 84.544
19/11/1999 8,50 8,70 +1,16% 8,50 8,70 8,66 8,51 8,68 3 120.150
18/11/1999 8,50 8,60 +1,06% 8,50 8,60 8,54 8,59 0,00 2 23.515
17/11/1999 8,75 8,51 -2,74% 8,51 8,75 8,50 8,51 8,75 5 9.458
16/11/1999 8,90 8,75 +4,17% 8,75 8,90 8,81 8,40 8,75 5 94.154
12/11/1999 8,60 8,40 -5,62% 8,40 8,60 8,50 8,31 8,70 2 85.000
11/11/1999 8,50 8,90 +2,30% 8,50 8,90 8,85 8,50 9,00 4 21.129
10/11/1999 8,90 8,70 -2,25% 8,50 8,90 8,89 8,70 8,75 6 147.625
9/11/1999 8,99 8,90 -0,89% 8,90 8,99 8,93 8,80 9,00 3 126.884
8/11/1999 8,98 8,98 +3,82% 8,98 8,98 8,98 8,80 8,98 1 0
5/11/1999 8,60 8,65 +0,58% 8,50 8,99 8,64 8,65 8,99 13 221.892
4/11/1999 8,10 8,60 +6,17% 8,10 8,60 8,37 8,60 10,00 14 212.217
3/11/1999 7,83 8,10 +6,02% 7,83 8,10 8,00 8,00 8,10 17 411.691
1/11/1999 7,64 7,64 0,00% 7,64 7,64 7,64 7,64 8,10 2 35.419
29/10/1999 7,60 7,64 -0,78% 7,60 7,70 7,63 7,65 7,70 4 54.616
28/10/1999 7,80 7,70 -2,53% 7,70 7,80 7,70 7,50 7,70 6 87.384
27/10/1999 7,70 7,90 +5,33% 7,70 7,96 7,80 7,82 7,96 11 219.235
25/10/1999 7,40 7,50 0,00% 7,32 7,50 7,36 7,40 7,50 7 41.909
22/10/1999 7,50 7,50 +0,54% 7,50 7,51 7,50 0,00 7,80 5 92.189
21/10/1999 7,50 7,46 -1,84% 7,46 7,60 7,50 7,46 7,80 8 211.798
20/10/1999 7,40 7,60 +1,33% 7,40 7,70 7,57 7,50 8,00 4 12.387
19/10/1999 7,60 7,50 -0,13% 7,40 7,60 7,49 7,40 7,70 4 60.079
18/10/1999 7,65 7,51 -1,31% 7,51 7,65 7,52 7,36 7,50 4 25.235
15/10/1999 7,92 7,61 -3,18% 7,61 7,92 7,68 7,50 7,85 15 329.363
14/10/1999 7,86 7,86 -2,36% 7,86 7,86 7,86 7,88 8,00 1 0
13/10/1999 8,00 8,05 +1,90% 7,95 8,05 8,02 7,90 8,09 4 89.464
11/10/1999 7,85 7,90 +3,95% 7,30 8,00 7,82 7,30 8,00 5 84.846
8/10/1999 7,70 7,60 -0,39% 7,60 7,90 7,66 7,60 7,90 6 126.631
7/10/1999 7,63 7,63 -0,91% 7,63 7,63 7,63 7,50 7,63 4 27.467
6/10/1999 7,50 7,70 +2,80% 7,49 7,70 7,59 7,40 7,80 7 104.939
5/10/1999 7,49 7,49 -1,19% 7,40 7,50 7,41 7,49 7,50 7 83.494
4/10/1999 7,39 7,58 +6,76% 7,30 7,58 7,44 7,50 7,99 13 302.991
1/10/1999 7,00 7,10 +1,43% 7,00 7,20 7,10 7,10 7,30 5 68.879
30/9/1999 7,20 7,00 -6,67% 7,00 7,50 7,30 7,00 7,20 10 131.742
29/9/1999 7,50 7,50 +2,04% 7,50 7,50 7,50 7,31 7,49 1 0
28/9/1999 7,30 7,35 +1,52% 7,20 7,41 7,30 7,20 7,35 13 258.113
27/9/1999 7,10 7,24 +4,93% 7,10 7,24 7,13 7,20 7,24 15 192.103
24/9/1999 6,66 6,90 +6,15% 6,65 6,90 6,67 6,81 7,10 10 168.877
23/9/1999 6,60 6,50 +1,40% 6,50 6,70 6,61 6,40 6,59 6 121.596
22/9/1999 6,41 6,41 -0,62% 6,41 6,50 6,48 6,35 6,50 4 60.054
21/9/1999 6,41 6,45 -2,12% 6,40 6,45 6,41 6,30 6,50 7 142.127
20/9/1999 6,45 6,59 +6,12% 6,40 6,59 6,49 6,60 7,00 7 194.724
17/9/1999 6,25 6,21 +0,16% 6,21 6,25 6,21 6,21 6,40 2 62.180
16/9/1999 6,30 6,20 -2,36% 6,20 6,30 6,22 6,20 6,25 5 83.985
15/9/1999 6,60 6,35 -4,51% 6,30 6,60 6,44 6,30 6,60 4 81.976
14/9/1999 6,77 6,65 -2,21% 6,65 6,77 6,73 6,50 6,75 4 52.706
13/9/1999 6,70 6,80 -0,15% 6,60 6,80 6,71 6,60 6,80 4 26.317
10/9/1999 7,00 6,81 -14,88% 6,81 7,00 6,97 6,81 7,00 9 74.377
9/9/1999 6,60 8,00 +25,00% 6,40 8,00 6,52 6,66 8,00 11 149.233
8/9/1999 6,35 6,40 -1,54% 6,35 6,40 6,37 6,30 6,40 6 37.653
6/9/1999 6,50 6,50 -0,76% 6,50 6,50 6,50 6,35 6,60 2 32.500
3/9/1999 6,40 6,55 +3,97% 6,36 6,55 6,40 6,36 6,55 4 38.989
2/9/1999 6,27 6,30 -0,47% 6,24 6,35 6,30 6,24 6,50 9 76.263
1/9/1999 6,15 6,33 +1,28% 6,15 6,33 6,32 6,30 6,50 4 45.623
31/8/1999 6,30 6,25 -0,79% 6,25 6,30 6,29 6,20 6,40 2 30.321
30/8/1999 6,40 6,30 0,00% 6,20 6,40 6,30 6,15 6,30 4 56.388
27/8/1999 6,20 6,30 -1,56% 6,20 6,30 6,26 6,20 6,40 3 27.768
26/8/1999 6,40 6,40 +1,59% 6,40 6,40 6,39 6,30 6,50 2 1.798
25/8/1999 6,50 6,30 0,00% 6,30 6,50 6,39 6,30 6,50 7 101.824
24/8/1999 6,00 6,30 +5,00% 6,00 6,30 6,10 6,30 0,00 4 86.897
23/8/1999 6,00 6,00 0,00% 6,00 6,00 5,99 5,92 6,20 2 20.180
20/8/1999 6,03 6,00 -3,23% 5,81 6,03 6,01 5,81 6,09 5 90.729
19/8/1999 6,20 6,20 +6,90% 6,20 6,20 6,20 6,00 6,20 1 1.240
18/8/1999 5,80 5,80 -1,86% 5,70 5,80 5,79 5,70 5,95 7 118.010
17/8/1999 5,80 5,91 -0,67% 5,80 6,00 5,92 5,91 6,10 7 180.426
16/8/1999 5,90 5,95 +2,23% 5,80 5,95 5,85 5,80 6,20 5 62.608
13/8/1999 5,82 5,82 +0,34% 5,82 5,82 5,81 5,80 6,00 1 14.394
11/8/1999 5,82 5,80 +1,75% 5,80 5,82 5,81 5,80 6,00 8 119.081
10/8/1999 5,70 5,70 -1,72% 5,70 5,70 5,69 5,60 5,90 1 2.454
9/8/1999 5,85 5,80 -1,69% 5,80 5,90 5,84 5,80 6,00 7 98.244
6/8/1999 5,85 5,90 +4,98% 5,80 5,90 5,87 5,77 5,90 5 146.066
5/8/1999 6,00 5,62 -7,87% 5,62 6,00 5,98 5,70 6,10 2 1.622
4/8/1999 6,30 6,10 -1,61% 6,10 6,30 6,24 6,10 6,30 5 74.816
3/8/1999 6,20 6,20 -3,28% 6,20 6,20 6,19 6,22 6,80 2 10.582
2/8/1999 6,60 6,41 -1,38% 6,41 6,60 6,58 6,45 7,00 3 70.719
30/7/1999 6,31 6,50 0,00% 6,31 6,50 6,45 6,36 6,60 5 18.969
29/7/1999 6,50 6,50 -2,84% 6,50 6,50 6,49 6,31 7,00 3 30.466
28/7/1999 6,40 6,69 +9,49% 6,40 6,69 6,52 6,11 6,90 7 102.370
27/7/1999 6,60 6,11 -8,12% 6,11 6,60 6,48 6,12 0,00 4 14.290
26/7/1999 6,65 6,65 +1,53% 6,65 6,66 6,65 6,11 6,60 3 83.169
23/7/1999 6,65 6,55 -2,24% 6,55 6,65 6,60 6,55 7,00 3 88.097
22/7/1999 6,70 6,70 +3,08% 6,50 6,70 6,63 6,50 6,99 8 168.427
21/7/1999 6,50 6,50 -7,14% 6,50 7,00 6,58 6,50 6,90 5 91.782
20/7/1999 6,70 7,00 +4,48% 6,70 7,00 6,86 6,60 7,00 2 104.956
19/7/1999 6,60 6,70 +1,36% 6,60 6,70 6,69 6,60 6,90 6 160.461
16/7/1999 6,75 6,61 -2,36% 6,61 6,75 6,64 6,61 6,90 4 7.917
15/7/1999 6,80 6,77 -1,88% 6,60 6,80 6,77 6,10 0,00 4 64.951
14/7/1999 6,75 6,90 +4,55% 6,50 6,90 6,82 6,50 6,90 7 147.498
13/7/1999 6,63 6,60 -1,49% 6,60 6,65 6,61 6,40 6,65 5 130.424
12/7/1999 6,70 6,70 -4,29% 6,70 6,70 6,69 6,50 7,20 1 37.902
8/7/1999 7,05 7,00 -2,78% 7,00 7,05 7,02 6,80 7,10 2 48.973
7/7/1999 7,20 7,20 +5,88% 7,20 7,20 7,20 7,00 7,20 1 45.360
6/7/1999 7,20 6,80 -6,21% 6,80 7,20 7,17 6,80 7,20 5 76.588
5/7/1999 7,00 7,25 -0,68% 7,00 7,25 7,22 7,02 0,00 4 37.427
2/7/1999 7,30 7,30 +5,80% 7,30 7,30 7,29 7,00 7,30 2 72.999
1/7/1999 6,80 6,90 +0,73% 6,80 6,90 6,89 6,80 7,10 3 54.002
30/6/1999 6,85 6,85 +2,09% 6,55 6,85 6,83 6,55 7,00 5 123.410
29/6/1999 6,80 6,71 -2,04% 6,71 6,90 6,81 6,71 6,90 11 206.397
28/6/1999 6,90 6,85 -0,72% 6,85 6,90 6,85 6,83 6,95 2 63.016
25/6/1999 6,93 6,90 +1,47% 6,90 6,93 6,91 6,70 6,93 3 55.289
24/6/1999 6,90 6,80 -5,42% 6,80 6,90 6,86 6,90 7,00 6 108.254
23/6/1999 7,10 7,19 -0,14% 7,10 7,19 7,09 7,00 7,19 2 35.500
22/6/1999 7,00 7,20 +1,41% 7,00 7,20 7,15 7,00 7,20 5 79.872
21/6/1999 7,10 7,10 0,00% 7,00 7,10 7,06 7,00 7,20 4 23.104
18/6/1999 7,10 7,10 +1,43% 7,10 7,10 7,09 7,00 0,00 3 56.799
17/6/1999 7,00 7,00 -1,41% 7,00 7,00 6,99 7,01 7,29 12 70.291
15/6/1999 6,81 7,10 -16,47% 6,81 7,10 7,09 7,10 7,40 4 42.876
14/6/1999 6,50 8,50 +16,44% 6,50 8,50 7,15 7,00 8,50 3 95.951
11/6/1999 7,30 7,30 0,00% 7,10 7,30 7,28 7,10 7,50 4 56.117
10/6/1999 7,28 7,30 +1,25% 7,28 7,30 7,29 7,11 7,40 2 65.686
9/6/1999 7,21 7,21 -1,23% 7,21 7,30 7,25 0,00 7,20 9 210.141
8/6/1999 7,30 7,30 0,00% 7,20 7,30 7,26 7,20 7,40 5 67.975
7/6/1999 7,01 7,30 -1,35% 7,01 7,40 7,36 7,30 7,40 9 132.981
4/6/1999 7,30 7,40 0,00% 7,00 7,40 7,24 7,20 0,00 13 218.625
2/6/1999 7,21 7,40 +2,78% 7,10 7,40 7,21 7,30 7,40 11 250.179
1/6/1999 6,90 7,20 +2,13% 6,90 7,25 7,21 7,11 7,20 3 75.998
31/5/1999 7,10 7,05 +0,28% 7,05 7,10 7,07 7,01 7,50 3 33.974
28/5/1999 7,10 7,03 -7,38% 7,03 7,20 7,16 7,03 7,10 9 86.636
27/5/1999 7,30 7,59 +5,42% 7,30 7,59 7,29 7,30 7,59 3 43.800
26/5/1999 7,20 7,20 0,00% 7,20 7,20 7,19 7,25 8,00 1 54.575
25/5/1999 7,00 7,20 -1,37% 7,00 7,29 7,14 7,20 7,29 10 132.535
24/5/1999 7,50 7,30 -6,41% 7,30 7,50 7,30 7,20 8,00 2 43.895
21/5/1999 7,80 7,80 -2,50% 7,80 7,80 7,80 7,50 8,20 1 42.900
20/5/1999 8,20 8,00 -8,05% 8,00 8,20 8,07 8,00 8,20 4 111.531
19/5/1999 8,20 8,70 +2,23% 8,20 8,70 8,50 8,20 8,59 3 61.064
18/5/1999 8,51 8,51 -1,05% 8,51 8,51 8,48 8,51 8,60 1 303
17/5/1999 8,60 8,60 -4,44% 8,50 9,00 8,55 8,50 9,00 7 129.155
14/5/1999 8,95 9,00 -1,10% 8,70 9,00 8,95 8,91 9,10 6 71.585
13/5/1999 8,60 9,10 +7,69% 8,60 9,10 8,92 8,90 9,10 16 259.244
12/5/1999 8,40 8,45 +1,81% 8,40 9,00 8,50 8,45 8,50 15 329.948
11/5/1999 8,30 8,30 +1,22% 8,30 8,30 8,29 8,30 8,60 5 17.510
10/5/1999 7,75 8,20 +6,49% 7,75 8,20 7,91 8,01 8,20 20 432.148
7/5/1999 7,70 7,70 +2,67% 7,50 7,70 7,61 7,70 7,99 8 159.817
6/5/1999 7,00 7,50 +7,14% 7,00 7,50 7,15 7,40 7,70 3 86.937
5/5/1999 7,00 7,00 0,00% 7,00 7,00 7,00 6,99 7,20 1 28.910
4/5/1999 7,20 7,00 -4,24% 6,97 7,20 7,06 6,97 7,10 13 237.097
3/5/1999 7,01 7,31 +4,28% 7,01 7,31 7,15 7,20 7,31 5 90.083
30/4/1999 7,00 7,01 -0,57% 7,00 7,01 7,00 6,95 7,15 5 53.653
29/4/1999 6,90 7,05 +2,17% 6,90 7,10 7,05 6,96 7,20 7 103.830
28/4/1999 7,15 6,90 +1,47% 6,90 7,15 6,99 6,90 7,10 8 214.176
27/4/1999 7,00 6,80 -2,86% 6,80 7,00 6,79 6,80 7,10 4 55.511
26/4/1999 7,00 7,00 0,00% 7,00 7,00 6,99 6,90 7,00 4 67.534
23/4/1999 7,00 7,00 0,00% 7,00 7,00 6,99 6,90 7,20 2 47.730
22/4/1999 7,05 7,00 -2,78% 6,80 7,05 6,94 6,90 7,00 10 113.975
20/4/1999 6,81 7,20 0,00% 6,81 7,20 7,19 6,81 7,20 5 72.170
19/4/1999 7,30 7,20 0,00% 7,20 7,30 7,26 7,10 7,60 5 109.383
16/4/1999 7,20 7,20 -3,36% 7,20 7,30 7,23 7,20 7,50 4 69.545
15/4/1999 7,41 7,45 -1,97% 7,41 7,45 7,43 7,45 7,60 2 1.156
14/4/1999 7,23 7,60 -0,65% 7,23 7,60 7,53 7,41 7,60 3 48.774
13/4/1999 7,55 7,65 +0,53% 7,55 7,65 7,59 7,50 0,00 9 83.568
12/4/1999 7,50 7,61 +1,47% 7,30 7,61 7,57 7,61 8,00 5 116.030
9/4/1999 7,45 7,50 0,00% 7,40 7,70 7,53 7,50 7,70 13 313.353
8/4/1999 7,47 7,50 +0,67% 7,46 7,70 7,59 7,50 0,00 8 204.274
7/4/1999 7,45 7,45 -0,67% 7,40 7,60 7,53 7,45 7,60 12 264.959
6/4/1999 7,50 7,50 +2,74% 7,45 7,60 7,48 7,42 7,60 10 165.617
5/4/1999 7,50 7,30 -3,31% 7,25 7,50 7,41 7,30 7,49 14 254.245
31/3/1999 7,51 7,55 +0,53% 7,51 7,65 7,55 7,52 7,80 4 14.682
30/3/1999 7,51 7,51 -1,83% 7,51 7,59 7,52 7,50 7,60 8 21.729
29/3/1999 7,53 7,65 +2,00% 7,50 7,65 7,58 7,46 7,65 4 9.953
26/3/1999 7,50 7,50 +1,35% 7,50 7,50 7,49 7,50 7,80 3 13.003
23/3/1999 7,40 7,40 -2,63% 7,40 7,40 7,39 6,70 8,00 1 408
22/3/1999 6,80 7,60 +4,68% 6,80 7,60 7,57 6,80 8,00 2 1.847
19/3/1999 7,26 7,26 +2,83% 7,26 7,26 7,25 7,30 8,00 2 1.969
18/3/1999 7,06 7,06 -10,06% 7,06 7,70 7,27 7,06 8,00 5 14.929
17/3/1999 7,85 7,85 +4,53% 7,85 7,85 7,84 7,15 8,00 1 5.031
16/3/1999 7,07 7,51 -1,18% 7,07 7,80 7,55 7,55 8,00 6 9.545
15/3/1999 7,60 7,60 -2,56% 7,60 7,60 7,59 7,20 0,00 1 5.968
12/3/1999 7,80 7,80 +5,41% 7,00 7,80 7,71 7,10 7,80 8 21.523
11/3/1999 7,80 7,40 -5,13% 7,40 7,80 7,59 6,50 7,80 2 6.025
10/3/1999 7,60 7,80 +1,17% 7,60 7,80 7,60 6,51 7,80 2 4.924
9/3/1999 6,21 7,71 -1,15% 6,21 8,00 7,33 7,70 7,80 8 11.110
8/3/1999 7,80 7,80 +13,04% 7,80 7,80 7,79 6,96 0,00 3 19.063
5/3/1999 7,15 6,90 +5,34% 6,81 7,23 7,17 6,90 0,00 12 18.591
4/3/1999 6,00 6,55 -2,24% 6,00 6,61 6,33 6,55 7,00 11 30.299
3/3/1999 6,70 6,70 +3,88% 6,70 6,90 6,73 6,37 0,00 6 14.552
2/3/1999 6,70 6,45 -2,27% 6,45 6,70 6,59 6,18 6,70 3 5.861
1/3/1999 6,60 6,60 -1,49% 6,60 6,60 6,59 6,20 7,00 2 6.585
26/2/1999 6,80 6,70 -2,19% 6,01 6,80 6,51 6,01 6,70 4 11.532
25/2/1999 6,32 6,85 +9,60% 6,32 6,85 6,68 6,32 0,00 2 8.584
24/2/1999 6,51 6,25 -10,07% 6,25 6,79 6,46 6,25 6,85 9 19.559
22/2/1999 6,95 6,95 +6,60% 6,95 6,95 6,93 6,06 7,20 1 403
19/2/1999 6,51 6,52 -8,17% 6,51 7,10 6,80 6,52 0,00 6 6.406
18/2/1999 6,00 7,10 -1,93% 6,00 7,10 6,82 6,95 7,10 4 11.841
17/2/1999 7,24 7,24 +0,56% 7,24 7,24 7,23 6,00 0,00 1 1.157
12/2/1999 5,01 7,20 -4,00% 5,01 7,20 5,04 6,20 7,20 4 1.834
11/2/1999 6,21 7,50 +8,70% 6,21 7,50 7,30 6,21 0,00 3 6.121
10/2/1999 6,70 6,90 +14,81% 6,21 6,90 6,25 6,21 0,00 4 4.683
9/2/1999 6,01 6,01 -12,90% 6,01 6,01 5,86 6,01 0,00 1 17
5/2/1999 6,90 6,90 +1,47% 6,90 6,90 6,89 6,00 0,00 1 4.336
4/2/1999 6,01 6,80 +9,50% 6,01 6,99 6,80 6,11 0,00 5 15.703
3/2/1999 6,00 6,21 -7,31% 6,00 6,61 6,13 6,21 0,00 5 4.795
2/2/1999 6,20 6,70 +1,52% 5,91 6,70 6,27 6,10 0,00 5 12.365
1/2/1999 5,31 6,60 +24,53% 5,31 6,60 6,12 6,01 0,00 5 9.276
29/1/1999 6,30 5,30 +6,00% 5,30 6,30 5,52 5,10 0,00 2 5.057
28/1/1999 5,00 5,00 -9,26% 5,00 5,00 5,00 5,20 0,00 2 4.407
27/1/1999 6,13 5,51 -11,13% 5,51 6,30 6,19 5,51 6,50 3 7.949
26/1/1999 6,20 6,20 +1,64% 6,20 6,20 6,19 0,00 6,20 6 13.531
21/1/1999 6,10 6,10 +1,67% 5,60 6,10 6,07 4,10 0,00 3 6.901
20/1/1999 6,00 6,00 +11,11% 6,00 6,00 5,99 6,20 0,00 4 6.621
19/1/1999 6,00 5,40 -10,00% 5,40 6,00 5,50 5,50 6,00 5 3.077
18/1/1999 6,00 6,00 +9,09% 6,00 6,00 5,99 5,50 0,00 3 6.223
15/1/1999 5,60 5,50 +5,77% 5,01 5,60 5,36 5,01 0,00 5 8.908
14/1/1999 5,20 5,20 -10,34% 5,20 5,20 5,19 4,00 0,00 2 4.926
13/1/1999 5,50 5,80 +3,57% 5,14 5,80 5,39 5,04 5,80 6 15.821
12/1/1999 5,60 5,60 -1,75% 5,60 5,60 5,59 5,51 5,80 2 8.646
11/1/1999 5,70 5,70 +3,45% 5,70 5,70 5,69 5,51 5,80 1 4.709
8/1/1999 5,51 5,51 -5,00% 5,51 5,51 5,50 5,51 6,00 2 1.927
7/1/1999 6,00 5,80 -5,69% 5,80 6,00 5,93 5,61 6,05 4 6.531
6/1/1999 6,15 6,15 -2,38% 6,15 6,15 6,14 5,00 6,30 1 5.618
5/1/1999 5,98 6,30 0,00% 5,98 6,30 6,16 5,00 6,30 3 3.145
4/1/1999 6,30 6,30 -1,56% 6,30 6,30 6,29 5,00 6,30 1 4.988
30/12/1998 6,40 6,40 +6,67% 6,40 6,40 6,39 0,00 0,00 1 3.431
29/12/1998 6,00 6,00 +3,45% 6,00 6,00 5,99 6,00 0,00 1 985
28/12/1998 5,80 5,80 -6,45% 5,80 5,80 5,79 5,00 0,00 1 4.667
23/12/1998 6,25 6,20 -0,80% 6,20 6,25 6,22 0,00 0,00 3 9.142
22/12/1998 6,00 6,25 +4,17% 6,00 6,25 6,18 5,10 0,00 2 4.176
21/12/1998 5,00 6,00 +19,76% 5,00 6,00 5,59 6,00 0,00 3 1.944
17/12/1998 5,80 5,01 -15,08% 5,01 5,80 5,64 5,01 0,00 3 1.623
16/12/1998 5,81 5,90 +16,60% 5,81 5,90 5,81 5,80 0,00 6 2.002
15/12/1998 6,00 5,06 +1,00% 5,06 6,00 5,54 5,06 6,00 3 9.976
14/12/1998 6,00 5,01 -25,78% 5,01 6,00 5,81 5,01 0,00 3 6.401
9/12/1998 6,00 6,75 -3,57% 6,00 6,75 6,39 6,31 0,00 10 13.921
8/12/1998 7,00 7,00 -1,41% 7,00 7,00 6,99 6,81 0,00 2 3.915
7/12/1998 7,15 7,10 +2,90% 7,10 7,15 7,13 6,00 0,00 3 2.139
3/12/1998 6,90 6,90 -4,17% 6,90 6,90 6,89 6,10 0,00 1 472
2/12/1998 6,00 7,20 +2,86% 6,00 7,20 6,85 6,20 0,00 5 9.631
1/12/1998 7,00 7,00 -3,45% 7,00 7,00 6,99 7,00 0,00 4 4.666
30/11/1998 7,22 7,25 -2,95% 7,22 7,65 7,31 7,25 0,00 9 21.666
27/11/1998 7,30 7,47 +2,19% 7,30 7,47 7,46 7,48 0,00 4 3.699
26/11/1998 7,70 7,31 -3,18% 7,30 7,70 7,54 7,31 0,00 7 20.652
25/11/1998 7,55 7,55 +2,03% 7,55 7,55 7,45 6,00 7,55 1 44
24/11/1998 6,80 7,40 +4,08% 6,80 7,40 7,08 7,05 7,40 5 11.170
23/11/1998 6,00 7,11 -5,20% 6,00 7,53 7,06 7,11 0,00 4 10.383
20/11/1998 7,50 7,50 0,00% 7,50 7,50 7,49 6,10 0,00 1 5.246
19/11/1998 7,11 7,50 +6,99% 7,11 7,50 7,16 7,11 0,00 4 9.904
18/11/1998 7,01 7,01 -5,27% 7,01 7,70 7,28 7,10 0,00 6 8.989
17/11/1998 7,01 7,40 -3,90% 7,00 7,50 7,10 7,01 0,00 10 24.866
16/11/1998 6,81 7,70 +1,32% 6,81 7,70 7,39 6,81 0,00 4 10.352
13/11/1998 7,40 7,60 +1,33% 7,40 7,60 7,40 6,80 8,20 2 7.143
12/11/1998 7,01 7,50 -3,85% 6,70 7,50 6,84 6,70 0,00 4 8.145
11/11/1998 7,80 7,80 -2,50% 7,80 7,80 7,79 7,05 0,00 1 7.355
10/11/1998 7,70 8,00 +14,12% 7,70 8,00 7,84 7,50 0,00 2 6.766
9/11/1998 8,00 7,01 -3,97% 7,01 8,00 7,84 7,01 0,00 3 4.372
6/11/1998 7,86 7,30 +7,35% 7,01 7,86 7,51 7,41 0,00 10 19.763
5/11/1998 6,81 6,80 -1,59% 6,50 6,81 6,79 6,80 0,00 4 6.084
4/11/1998 6,00 6,91 +38,20% 6,00 6,91 6,40 6,91 0,00 5 9.357
3/11/1998 6,49 5,00 -20,63% 5,00 6,49 5,79 5,00 0,00 3 1.980
30/10/1998 6,30 6,30 +6,78% 6,30 6,30 6,30 4,00 0,00 1 5.040
29/10/1998 5,90 5,90 -7,81% 5,90 5,90 5,90 5,00 0,00 1 4.189
28/10/1998 6,40 6,40 +4,92% 6,40 6,40 6,39 3,00 0,00 1 632
27/10/1998 6,10 6,10 -1,61% 6,10 6,10 6,06 5,00 0,00 1 37
26/10/1998 6,20 6,20 -1,59% 6,20 6,20 6,19 6,21 0,00 1 4.707
23/10/1998 5,00 6,30 0,00% 5,00 6,30 5,71 5,00 0,00 4 9.055
22/10/1998 6,30 6,30 0,00% 5,00 6,30 5,74 5,00 0,00 7 16.037
21/10/1998 6,00 6,30 -1,56% 6,00 6,30 6,16 5,00 0,00 2 2.425
20/10/1998 6,20 6,40 +0,79% 6,20 6,40 6,31 6,20 0,00 5 9.484
19/10/1998 6,35 6,35 +0,79% 6,35 6,35 6,35 5,00 0,00 1 5.080
16/10/1998 6,00 6,30 0,00% 6,00 6,30 6,06 6,02 0,00 4 17.093
15/10/1998 6,30 6,30 +1,61% 6,30 6,30 6,29 5,00 6,45 1 1.488
14/10/1998 6,20 6,20 +24,00% 6,20 6,20 6,19 6,00 0,00 1 3.685
13/10/1998 5,00 5,00 -20,63% 5,00 5,00 5,00 5,00 0,00 2 158
9/10/1998 5,00 6,30 +1,61% 5,00 6,30 6,22 5,00 0,00 3 2.595
8/10/1998 6,20 6,20 -1,59% 6,20 6,20 6,19 0,00 0,00 1 4.175
7/10/1998 6,00 6,30 +3,28% 6,00 6,30 6,18 5,00 0,00 2 5.690
6/10/1998 6,00 6,10 -3,17% 6,00 6,10 6,04 6,10 0,00 4 5.261
5/10/1998 5,50 6,30 -4,40% 5,50 6,30 5,73 5,50 6,50 3 7.298
2/10/1998 6,60 6,59 +9,83% 6,59 6,60 6,59 5,91 0,00 2 7.804
1/10/1998 6,00 6,00 +20,00% 6,00 6,00 5,97 5,00 0,00 1 80
30/9/1998 6,80 5,00 -28,37% 5,00 6,80 6,59 5,00 0,00 5 9.791
29/9/1998 6,98 6,98 -0,14% 6,98 6,98 6,97 5,00 0,00 1 1.814
28/9/1998 6,51 6,99 +7,54% 6,51 6,99 6,89 6,51 0,00 7 5.554
25/9/1998 6,60 6,50 -5,80% 6,50 6,60 6,51 5,00 0,00 2 4.889
24/9/1998 6,50 6,90 +15,00% 6,50 7,01 6,79 6,80 0,00 4 8.038
23/9/1998 6,45 6,00 -4,00% 6,00 6,45 6,01 6,00 0,00 3 5.980
22/9/1998 6,50 6,25 +4,17% 5,00 6,50 6,18 6,00 0,00 7 13.845
21/9/1998 6,00 6,00 -3,23% 6,00 6,00 5,99 5,01 6,00 1 2.767
18/9/1998 6,00 6,20 +37,78% 6,00 6,20 6,16 4,50 6,00 2 1.468
17/9/1998 6,00 4,50 -35,71% 4,50 6,00 5,84 4,50 0,00 6 5.695
16/9/1998 6,41 7,00 +1,45% 6,41 7,00 6,64 6,20 0,00 4 12.884
15/9/1998 5,91 6,90 +21,05% 5,91 6,90 6,65 6,40 0,00 6 10.612
14/9/1998 5,70 5,70 +11,76% 5,70 5,70 5,69 4,50 0,00 1 2.701
11/9/1998 5,00 5,10 +7,37% 5,00 5,10 5,08 5,10 0,00 5 5.649
10/9/1998 6,05 4,75 -21,49% 4,75 6,05 5,13 3,00 0,00 10 12.335
9/9/1998 6,05 6,05 +0,83% 6,05 6,05 6,04 6,05 0,00 1 3.546
8/9/1998 6,00 6,00 +1,69% 5,90 6,00 5,96 6,00 0,00 4 10.183
4/9/1998 5,90 5,90 -9,92% 5,90 5,90 5,90 0,00 0,00 1 3.540
3/9/1998 6,55 6,55 -4,38% 6,55 6,55 6,54 6,00 0,00 1 6.296
2/9/1998 6,85 6,85 -2,14% 6,85 6,85 6,84 6,50 7,10 2 7.819
1/9/1998 7,00 7,00 +6,06% 6,70 7,00 6,91 6,00 7,00 5 11.565
31/8/1998 6,90 6,60 -1,49% 6,50 6,90 6,66 6,60 8,00 6 15.694
28/8/1998 6,51 6,70 -1,47% 6,51 6,80 6,63 6,51 0,00 4 10.069
27/8/1998 6,80 6,80 -1,45% 6,80 6,80 6,79 6,00 8,00 1 5.193
26/8/1998 7,00 6,90 -1,29% 6,90 7,10 6,97 6,85 9,00 4 10.706
25/8/1998 7,10 6,99 -0,85% 6,99 7,10 7,05 7,03 0,00 2 10.767
24/8/1998 6,50 7,05 -1,40% 6,50 7,05 6,88 6,51 0,00 4 7.117
21/8/1998 7,15 7,15 +19,17% 7,15 7,15 7,14 6,00 0,00 1 6.515
20/8/1998 7,50 6,00 -14,29% 6,00 7,50 7,05 6,00 0,00 4 15.756
19/8/1998 7,50 7,00 -6,67% 7,00 7,50 7,48 6,00 0,00 2 7.302
18/8/1998 7,00 7,50 -3,85% 7,00 7,50 7,31 7,00 0,00 3 6.267
17/8/1998 7,50 7,80 +11,43% 7,50 7,80 7,52 7,50 0,00 3 1.152
14/8/1998 7,00 7,00 -8,50% 7,00 7,00 7,00 7,00 7,50 2 700
13/8/1998 7,00 7,65 -2,05% 7,00 7,70 7,24 7,65 0,00 6 4.835
12/8/1998 7,80 7,81 -2,38% 7,80 7,81 7,80 7,81 8,49 4 4.890
11/8/1998 8,05 8,00 +14,29% 8,00 8,05 8,01 7,61 8,49 2 5.342
10/8/1998 7,00 7,00 -15,66% 7,00 7,00 6,99 7,00 8,49 2 4.197
7/8/1998 8,30 8,30 0,00% 8,30 8,30 8,29 7,00 8,49 1 1.548
6/8/1998 8,00 8,30 +3,75% 8,00 8,30 8,04 7,50 8,49 5 8.924
5/8/1998 8,00 8,00 -8,05% 8,00 8,40 8,11 7,01 8,49 7 10.585
4/8/1998 8,70 8,70 -1,14% 8,70 8,70 8,69 7,00 0,00 3 11.781
3/8/1998 8,80 8,80 0,00% 8,80 8,80 8,79 7,00 0,00 1 1.154
31/7/1998 8,90 8,80 -1,12% 8,80 8,90 8,80 7,00 0,00 6 9.837
30/7/1998 9,00 8,90 -1,00% 8,00 9,00 8,64 8,90 0,00 7 16.289
29/7/1998 8,80 8,99 +6,39% 8,51 8,99 8,84 8,51 0,00 6 10.363
27/7/1998 8,00 8,45 -2,42% 8,00 8,90 8,30 8,21 0,00 8 9.051
24/7/1998 8,65 8,66 +0,70% 8,65 8,66 8,64 8,65 0,00 4 12.935
23/7/1998 8,40 8,60 +22,86% 8,40 8,60 8,52 7,00 0,00 3 2.381
22/7/1998 8,80 7,00 -15,66% 7,00 8,80 7,74 7,00 0,00 4 5.340
21/7/1998 8,90 8,30 -5,68% 8,30 8,90 8,61 8,30 0,00 4 10.224
20/7/1998 8,80 8,80 +25,71% 8,30 8,80 8,49 8,33 0,00 10 21.351
17/7/1998 7,00 7,00 -16,67% 7,00 7,00 6,99 7,00 0,00 2 2.377
16/7/1998 8,00 8,40 -4,00% 8,00 8,40 8,35 7,00 0,00 2 8.185
15/7/1998 8,00 8,75 +0,57% 8,00 8,75 8,38 8,31 0,00 6 16.952
14/7/1998 8,27 8,70 -1,36% 8,27 8,70 8,46 8,31 0,00 5 11.938
13/7/1998 8,82 8,82 -2,00% 8,82 8,82 8,82 7,56 9,05 1 4.410
10/7/1998 7,56 9,00 +2,16% 7,56 9,00 8,34 8,71 0,00 4 13.046
8/7/1998 8,65 8,81 -2,11% 8,65 9,15 8,81 9,10 0,00 3 6.950
7/7/1998 8,78 9,00 +1,12% 8,78 9,00 8,81 9,00 0,00 3 6.613
6/7/1998 8,90 8,90 -1,11% 8,90 8,90 8,89 8,80 9,30 1 1.099
3/7/1998 7,60 9,00 +19,05% 7,60 9,10 9,04 7,56 9,00 3 8.034
2/7/1998 7,56 7,56 -17,83% 7,56 7,56 7,56 7,56 9,10 2 4.536
1/7/1998 9,20 9,20 -0,54% 9,20 9,20 9,19 7,56 0,00 2 2.682
30/6/1998 9,30 9,25 +0,54% 9,20 9,30 9,24 7,50 0,00 3 13.654
29/6/1998 7,50 9,20 +7,98% 7,50 9,20 9,09 7,50 0,00 11 31.775
26/6/1998 7,50 8,52 -7,39% 7,50 9,20 8,52 8,52 0,00 11 27.089
25/6/1998 9,00 9,20 +1,66% 8,90 9,20 8,99 7,50 0,00 4 4.302
24/6/1998 8,90 9,05 +0,56% 8,90 9,05 9,00 7,50 0,00 6 22.713
23/6/1998 8,52 9,00 +18,27% 8,52 9,10 8,76 8,53 9,00 7 17.541
22/6/1998 7,50 7,61 -15,44% 7,50 8,90 8,55 7,61 0,00 7 20.317
19/6/1998 8,01 9,00 +1,12% 8,01 9,00 8,48 8,10 0,00 3 6.311
18/6/1998 7,50 8,90 +11,25% 7,50 8,90 8,68 7,50 0,00 2 4.920
17/6/1998 9,00 8,00 -5,88% 8,00 9,00 8,53 7,50 9,00 2 5.560
16/6/1998 8,50 8,50 +2,41% 8,50 8,50 8,49 7,50 0,00 2 5.979
15/6/1998 8,20 8,30 -2,35% 8,20 8,30 8,27 7,50 8,30 2 10.200
12/6/1998 7,50 8,50 -2,30% 7,50 8,50 7,73 7,50 0,00 3 7.623
10/6/1998 8,50 8,70 -1,14% 8,20 8,70 8,54 8,00 0,00 3 9.831
9/6/1998 8,71 8,80 0,00% 8,61 8,80 8,69 8,60 0,00 6 16.092
8/6/1998 8,80 8,80 +17,33% 8,80 8,80 8,79 7,50 0,00 1 4.049
5/6/1998 8,76 7,50 -10,82% 7,50 8,80 8,08 7,50 0,00 5 20.479
4/6/1998 8,20 8,41 +0,12% 8,20 8,41 8,30 7,50 8,30 2 12.581
3/6/1998 8,01 8,40 -4,55% 8,01 8,40 8,37 8,01 0,00 3 5.928
2/6/1998 8,41 8,80 0,00% 8,37 8,80 8,47 8,01 0,00 3 15.489
1/6/1998 8,00 8,80 -4,35% 8,00 8,80 8,50 8,00 0,00 4 11.334
29/5/1998 9,20 9,20 +12,75% 9,20 9,20 9,19 8,06 0,00 1 7.475
28/5/1998 8,40 8,16 -4,00% 8,11 8,60 8,22 8,16 0,00 7 19.642
27/5/1998 8,50 8,50 -3,41% 8,50 8,51 8,50 8,06 0,00 3 6.439
26/5/1998 8,06 8,80 0,00% 8,06 8,80 8,14 8,06 0,00 5 5.212
25/5/1998 8,06 8,80 +0,11% 8,06 9,00 8,58 8,06 0,00 6 22.507
22/5/1998 8,06 8,79 +9,06% 8,06 8,90 8,59 8,06 8,80 4 23.124
21/5/1998 8,06 8,06 0,00% 8,06 9,00 8,25 8,06 0,00 15 31.865
20/5/1998 8,80 8,06 -7,46% 8,06 8,80 8,65 8,06 0,00 3 3.513
19/5/1998 9,00 8,71 +8,06% 8,71 9,00 8,90 8,71 0,00 3 13.033
18/5/1998 9,00 8,06 -9,94% 8,06 9,00 8,88 8,06 0,00 3 5.904
15/5/1998 8,90 8,95 +4,43% 8,90 8,95 8,92 8,00 0,00 3 15.604
14/5/1998 8,57 8,57 -5,82% 8,57 8,57 8,56 8,57 0,00 2 2.802
13/5/1998 9,10 9,10 -0,11% 9,10 9,10 9,09 8,41 0,00 1 6.704
12/5/1998 9,10 9,11 -3,60% 9,10 9,11 9,10 8,00 0,00 6 24.419
11/5/1998 9,60 9,45 +1,50% 9,45 9,80 9,60 9,00 9,80 3 10.047
8/5/1998 9,65 9,31 -0,85% 9,31 9,70 9,60 9,31 0,00 5 20.259
7/5/1998 8,51 9,39 -5,15% 8,51 9,70 9,36 9,11 0,00 13 30.572
6/5/1998 9,51 9,90 +4,10% 9,51 10,00 9,84 9,80 0,00 6 16.887
5/5/1998 9,51 9,51 0,00% 9,51 9,51 9,50 9,90 0,00 3 15.230
4/5/1998 9,90 9,51 -2,06% 9,51 9,90 9,79 9,51 11,00 4 21.731
30/4/1998 10,00 9,71 -0,92% 9,70 10,00 9,78 9,71 0,00 5 14.301
29/4/1998 9,11 9,80 0,00% 9,11 9,80 9,42 9,36 0,00 8 20.856
28/4/1998 9,90 9,80 -2,00% 9,00 9,90 9,47 9,90 0,00 6 19.753
27/4/1998 9,00 10,00 +0,91% 9,00 10,00 9,76 10,00 0,00 4 13.152
24/4/1998 9,90 9,91 -3,79% 9,90 10,40 10,14 9,91 0,00 10 35.305
23/4/1998 10,50 10,30 +8,42% 9,89 10,50 10,33 9,89 0,00 6 37.569
22/4/1998 9,98 9,50 -9,52% 9,50 10,30 9,86 9,50 0,00 6 25.461
20/4/1998 10,30 10,50 0,00% 10,30 10,50 10,40 9,70 0,00 6 30.067
17/4/1998 10,30 10,50 +2,94% 10,00 10,60 10,33 10,00 0,00 6 27.234
16/4/1998 11,00 10,20 -2,95% 10,20 11,00 10,49 10,20 10,89 4 14.618
15/4/1998 11,00 10,51 -4,45% 10,51 11,00 10,84 10,51 0,00 6 28.384
14/4/1998 11,00 11,00 0,00% 11,00 11,01 10,99 10,01 0,00 7 21.403
13/4/1998 10,90 11,00 0,00% 10,50 11,00 10,87 10,50 0,00 7 20.550
8/4/1998 9,00 11,00 0,00% 9,00 11,00 10,08 9,11 0,00 4 17.427
7/4/1998 10,50 11,00 -1,79% 10,50 11,00 10,65 10,50 0,00 5 15.966
6/4/1998 11,20 11,20 +12,00% 11,20 11,20 11,19 10,01 0,00 1 5.574
3/4/1998 10,00 10,00 -11,50% 10,00 10,00 10,00 10,00 0,00 2 972
2/4/1998 10,00 11,30 0,00% 10,00 11,30 10,90 10,00 0,00 5 10.053
1/4/1998 12,00 11,30 -1,74% 10,00 12,00 11,19 10,00 0,00 8 34.606
31/3/1998 11,70 11,50 +4,55% 10,11 12,10 11,57 11,50 0,00 8 31.529
30/3/1998 11,30 11,00 -4,35% 11,00 11,50 11,27 10,01 0,00 4 9.406
27/3/1998 11,60 11,50 +4,55% 11,50 11,60 11,56 10,51 0,00 2 6.668
26/3/1998 11,40 11,00 0,00% 11,00 11,40 11,03 11,00 11,49 3 19.314
25/3/1998 11,20 11,00 -5,17% 11,00 11,70 11,56 11,00 0,00 10 57.650
24/3/1998 10,11 11,60 +5,45% 10,11 11,60 10,94 10,51 0,00 9 26.953
23/3/1998 10,00 11,00 +2,33% 10,00 11,00 10,46 10,01 0,00 6 18.351
20/3/1998 10,50 10,75 +0,47% 9,60 10,75 10,51 9,60 0,00 5 15.393
19/3/1998 10,00 10,70 +0,94% 10,00 10,70 10,13 9,56 0,00 3 7.401
18/3/1998 10,70 10,60 +6,00% 9,50 10,70 10,15 9,50 0,00 6 20.583
17/3/1998 10,50 10,00 -4,76% 10,00 10,50 10,16 10,01 0,00 3 10.243
16/3/1998 10,00 10,50 0,00% 10,00 10,50 10,36 9,50 0,00 5 15.703

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.