O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BBDC3F - BRADESCO - ON EJ N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 14,71 14,55 -0,82% 14,50 14,80 14,58 14,55 14,57 2.080 29.826.508
5/9/2025 14,50 14,67 +1,52% 14,39 14,90 14,68 14,65 14,67 1.914 31.015.164
4/9/2025 14,11 14,45 +2,48% 14,01 14,45 14,27 14,40 14,45 1.420 24.860.475
3/9/2025 14,00 14,10 +0,71% 13,98 14,20 14,09 14,07 14,10 1.362 24.012.891
2/9/2025 14,18 14,00 -3,18% 13,94 14,29 14,06 14,00 14,03 1.861 31.368.754
1/9/2025 14,44 14,46 +0,07% 14,35 14,53 14,42 14,40 14,46 2.197 32.928.553
29/8/2025 14,38 14,45 +0,70% 14,35 14,51 14,43 14,44 14,45 1.796 29.703.127
28/8/2025 14,12 14,35 +1,85% 14,06 14,51 14,38 14,35 14,42 1.923 34.019.008
27/8/2025 13,96 14,09 +0,21% 13,87 14,09 13,96 14,03 14,09 1.369 21.898.801
26/8/2025 13,92 14,06 +0,43% 13,87 14,06 13,95 13,95 14,06 1.542 24.493.888
25/8/2025 13,87 14,00 +0,36% 13,77 14,04 13,96 13,97 14,00 1.603 27.608.452
22/8/2025 13,63 13,95 +2,57% 13,56 13,98 13,83 13,93 13,95 1.193 25.102.184
21/8/2025 13,50 13,60 +0,52% 13,37 13,60 13,53 13,50 13,60 1.494 21.736.160
20/8/2025 13,52 13,53 +0,07% 13,42 13,69 13,56 13,53 13,56 1.775 26.980.156
19/8/2025 13,83 13,52 -2,94% 13,50 13,87 13,60 13,51 13,52 2.315 35.296.778
18/8/2025 13,82 13,93 +1,16% 13,72 14,09 13,97 13,93 14,08 2.036 35.591.756
15/8/2025 13,87 13,77 -0,86% 13,66 13,87 13,76 13,77 13,84 1.311 22.146.222
14/8/2025 13,82 13,89 -0,07% 13,60 13,95 13,81 13,88 13,89 1.420 22.525.011
13/8/2025 13,93 13,90 +0,29% 13,78 14,00 13,88 13,82 13,90 1.407 22.612.065
12/8/2025 13,74 13,86 +1,54% 13,70 13,98 13,88 13,86 13,88 1.560 26.429.060
11/8/2025 13,73 13,65 -0,66% 13,60 13,74 13,66 13,65 13,69 1.805 28.009.026
8/8/2025 13,63 13,74 +1,55% 13,57 13,77 13,68 13,74 13,75 1.394 24.112.241
7/8/2025 13,53 13,53 +0,30% 13,44 13,65 13,55 13,53 13,60 1.563 25.506.344
6/8/2025 13,53 13,49 -0,37% 13,49 13,69 13,56 13,49 13,52 1.578 28.516.626
5/8/2025 13,50 13,54 +0,52% 13,44 13,66 13,55 13,51 13,54 1.628 29.713.404
4/8/2025 13,39 13,47 +0,45% 13,37 13,67 13,50 13,46 13,47 1.866 32.370.273
1/8/2025 13,46 13,41 -0,07% 13,36 13,67 13,47 13,41 13,44 2.360 36.727.088
31/7/2025 13,64 13,42 -0,67% 13,35 13,75 13,47 13,42 13,47 2.991 55.062.706
30/7/2025 13,23 13,51 +2,19% 13,15 13,58 13,36 13,49 13,51 1.687 34.637.317
29/7/2025 13,27 13,22 -0,08% 13,22 13,38 13,30 13,21 13,22 1.535 28.442.003
28/7/2025 13,36 13,23 -1,71% 13,16 13,48 13,27 13,23 13,25 2.044 31.391.305
25/7/2025 13,49 13,46 +0,22% 13,37 13,57 13,45 13,41 13,46 1.558 23.548.349
24/7/2025 13,63 13,43 -1,90% 13,39 13,69 13,46 13,43 13,48 1.324 21.046.458
23/7/2025 13,41 13,69 +2,32% 13,39 13,71 13,58 13,66 13,69 1.261 22.693.505
22/7/2025 13,48 13,38 -0,22% 13,36 13,60 13,47 13,38 13,39 1.548 26.114.210
21/7/2025 13,44 13,41 -0,96% 13,38 13,60 13,48 13,41 13,45 1.982 32.101.801
18/7/2025 13,73 13,54 -1,38% 13,45 13,76 13,55 13,54 13,55 1.925 30.856.687
17/7/2025 13,77 13,73 +0,15% 13,63 13,81 13,71 13,72 13,73 1.396 24.353.247
16/7/2025 13,84 13,71 -0,94% 13,67 13,91 13,74 13,71 13,77 1.489 25.412.090
15/7/2025 13,82 13,84 +0,36% 13,68 14,02 13,79 13,84 13,85 1.683 30.013.657
14/7/2025 13,80 13,79 -0,65% 13,70 13,88 13,79 13,79 13,80 1.898 31.942.369
11/7/2025 13,88 13,88 -0,07% 13,69 13,88 13,76 13,80 13,88 1.634 29.402.115
10/7/2025 13,80 13,89 -0,86% 13,69 13,92 13,83 13,83 13,89 2.123 36.757.637
9/7/2025 14,22 14,01 -1,62% 14,01 14,22 14,09 14,01 14,04 1.638 27.979.201
8/7/2025 14,25 14,24 0,00% 14,10 14,25 14,16 14,16 14,24 1.754 27.898.679
7/7/2025 14,31 14,24 -1,04% 14,16 14,42 14,27 14,20 14,25 2.509 37.793.610
4/7/2025 14,36 14,39 +0,21% 14,30 14,43 14,36 14,39 14,40 1.589 27.018.373
3/7/2025 14,12 14,36 +1,56% 14,07 14,48 14,31 14,36 14,42 1.546 33.006.417
2/7/2025 14,30 14,14 -1,60% 14,01 14,33 14,11 14,07 14,14 1.934 36.752.947
1/7/2025 14,29 14,37 -0,35% 14,26 14,43 14,33 14,37 14,38 2.032 38.946.783
30/6/2025 14,25 14,42 +0,91% 14,19 14,50 14,37 14,40 14,42 2.540 44.611.617
27/6/2025 14,30 14,29 -0,07% 14,12 14,31 14,25 14,28 14,29 1.298 25.817.096
26/6/2025 14,19 14,30 +0,70% 14,03 14,30 14,19 14,29 14,30 1.494 28.802.447
25/6/2025 14,16 14,20 +0,07% 14,11 14,32 14,20 14,13 14,20 1.405 23.965.126
24/6/2025 14,25 14,19 +0,64% 14,16 14,41 14,28 14,19 14,20 1.276 26.407.780
23/6/2025 14,25 14,10 -1,81% 13,98 14,29 14,10 14,10 14,15 2.148 38.467.193
20/6/2025 14,44 14,36 -0,28% 14,19 14,45 14,27 14,25 14,40 1.776 34.020.915
18/6/2025 14,48 14,40 -0,83% 14,34 14,55 14,45 14,40 14,44 1.447 28.285.693
17/6/2025 14,30 14,52 +0,83% 14,28 14,54 14,44 14,48 14,52 1.823 37.177.115
16/6/2025 14,21 14,40 +2,42% 14,21 14,47 14,38 14,38 14,40 2.098 42.215.003
13/6/2025 14,04 14,06 -1,33% 13,97 14,25 14,12 14,06 14,10 1.867 33.087.664
12/6/2025 14,00 14,25 +0,71% 13,96 14,30 14,15 14,22 14,25 1.819 35.738.937
11/6/2025 13,58 14,15 +3,21% 13,52 14,17 13,90 14,14 14,15 1.637 37.992.858
10/6/2025 13,69 13,71 +0,73% 13,59 13,83 13,69 13,67 13,71 2.586 34.678.323
9/6/2025 13,75 13,61 -1,38% 13,38 13,78 13,58 13,61 13,63 2.528 43.518.271
6/6/2025 13,83 13,80 0,00% 13,67 13,88 13,73 13,79 13,80 2.079 36.639.529
5/6/2025 14,21 13,80 -2,82% 13,76 14,32 13,98 13,80 13,85 2.251 41.025.399
4/6/2025 14,24 14,20 +0,14% 14,13 14,48 14,28 14,20 14,21 1.855 39.995.093
3/6/2025 14,09 14,18 +1,29% 14,01 14,25 14,11 14,15 14,18 1.962 38.811.043
2/6/2025 14,05 14,00 -0,14% 13,94 14,24 14,04 13,99 14,00 2.792 55.077.017
30/5/2025 13,90 14,02 -0,21% 13,66 14,02 13,84 13,99 14,03 2.247 39.193.095
29/5/2025 14,04 14,05 0,00% 13,90 14,17 14,02 13,90 14,05 2.311 37.179.142
28/5/2025 13,90 14,05 +1,89% 13,71 14,05 13,93 14,04 14,05 2.275 44.226.035
27/5/2025 13,65 13,79 +1,55% 13,65 13,96 13,80 13,76 13,79 2.069 41.963.517
26/5/2025 13,51 13,58 +0,22% 13,46 13,73 13,56 13,58 13,60 2.129 36.441.583
23/5/2025 13,29 13,55 +1,19% 13,00 13,55 13,35 13,53 13,55 2.122 37.611.321
22/5/2025 13,42 13,39 -0,07% 13,35 13,59 13,46 13,36 13,39 2.113 37.663.101
21/5/2025 13,62 13,40 -2,26% 13,31 13,67 13,45 13,40 13,44 2.187 36.882.336
20/5/2025 13,50 13,71 +1,41% 13,45 13,74 13,56 13,69 13,71 2.074 39.249.157
19/5/2025 13,50 13,52 -0,15% 13,45 13,69 13,56 13,50 13,52 2.230 39.802.859
16/5/2025 13,40 13,54 +0,74% 13,23 13,54 13,40 13,50 13,54 2.236 38.122.886
15/5/2025 13,30 13,44 +0,52% 13,27 13,57 13,42 13,40 13,44 2.299 37.366.661
14/5/2025 13,40 13,37 -0,52% 13,32 13,55 13,41 13,36 13,37 1.925 37.117.261
13/5/2025 13,24 13,44 +2,60% 13,16 13,44 13,34 13,40 13,44 2.060 37.368.718
12/5/2025 13,34 13,10 -0,76% 13,00 13,37 13,10 13,10 13,17 3.043 52.205.379
9/5/2025 13,35 13,20 -1,42% 13,08 13,44 13,25 13,20 13,28 3.096 64.813.928
8/5/2025 12,58 13,39 +14,44% 12,54 13,63 13,36 13,34 13,39 5.337 136.753.982
7/5/2025 11,88 11,70 -1,10% 11,67 11,98 11,78 11,69 11,70 2.756 42.555.155
6/5/2025 12,00 11,83 -0,76% 11,78 12,10 11,86 11,83 11,87 2.781 39.277.152
5/5/2025 12,06 11,92 -1,57% 11,89 12,14 12,00 11,92 11,95 2.984 40.898.130
2/5/2025 12,27 12,11 -0,33% 12,04 12,27 12,12 12,10 12,11 3.499 48.724.376
29/4/2025 11,99 12,15 +1,50% 11,95 12,20 12,11 12,10 12,15 1.899 27.528.481
28/4/2025 12,02 11,97 +0,50% 11,95 12,08 12,00 11,97 12,00 2.580 35.418.497
25/4/2025 11,94 11,91 -0,50% 11,90 12,06 11,98 11,91 11,96 2.091 33.462.046
24/4/2025 11,75 11,97 +2,31% 11,70 12,01 11,90 11,96 11,97 2.301 35.590.324
23/4/2025 11,40 11,70 +3,17% 11,36 11,77 11,67 11,70 11,72 2.477 34.729.127
22/4/2025 11,40 11,34 -1,39% 11,29 11,42 11,36 11,34 11,38 3.272 42.080.337
17/4/2025 11,48 11,50 +0,17% 11,30 11,57 11,47 11,49 11,50 1.732 25.562.799
16/4/2025 11,30 11,48 +0,79% 11,29 11,52 11,41 11,41 11,49 1.890 28.973.656
15/4/2025 11,30 11,39 -0,61% 11,30 11,50 11,42 11,39 11,44 1.950 28.210.536
14/4/2025 11,30 11,46 +2,14% 11,20 11,46 11,34 11,43 11,46 2.550 33.477.166
11/4/2025 11,07 11,22 +2,19% 11,07 11,34 11,20 11,22 11,23 1.752 27.718.428
10/4/2025 11,11 10,98 -0,90% 10,85 11,23 11,00 10,98 11,08 2.236 30.719.474
9/4/2025 10,75 11,08 +2,78% 10,60 11,27 10,89 11,08 11,11 2.703 41.447.858
8/4/2025 11,15 10,78 -2,71% 10,67 11,18 10,83 10,73 10,78 4.364 65.042.640
7/4/2025 11,17 11,08 -1,51% 10,81 11,27 10,98 11,02 11,08 5.058 73.169.970
4/4/2025 11,38 11,25 -1,32% 11,05 11,38 11,15 11,21 11,25 3.378 54.805.085
3/4/2025 11,20 11,40 +1,88% 11,11 11,54 11,39 11,40 11,42 2.279 37.917.647
2/4/2025 11,23 11,19 +0,18% 11,08 11,30 11,15 11,16 11,19 2.647 37.199.093
1/4/2025 11,17 11,17 -2,27% 11,12 11,30 11,20 11,17 11,20 3.237 43.639.470
31/3/2025 11,62 11,43 -2,14% 11,38 11,68 11,46 11,43 11,46 4.049 54.774.930
28/3/2025 11,69 11,68 -0,76% 11,55 11,72 11,62 11,65 11,68 2.540 39.544.138
27/3/2025 11,81 11,77 -0,34% 11,69 11,84 11,76 11,74 11,77 2.025 31.018.458
26/3/2025 11,73 11,81 +1,55% 11,58 11,81 11,73 11,79 11,81 2.227 37.753.010
25/3/2025 11,53 11,63 +1,48% 11,47 11,92 11,70 11,60 11,63 2.412 41.380.746
24/3/2025 11,33 11,46 +1,15% 11,30 11,51 11,42 11,46 11,52 2.648 38.461.498
21/3/2025 11,20 11,33 +0,53% 11,20 11,42 11,31 11,33 11,35 2.918 43.805.817
20/3/2025 11,35 11,27 -0,35% 11,10 11,37 11,22 11,21 11,27 3.142 44.885.790
19/3/2025 11,31 11,31 +0,09% 11,18 11,37 11,29 11,31 11,34 2.087 35.265.229
18/3/2025 11,30 11,30 +0,09% 11,15 11,32 11,24 11,30 11,31 2.430 40.585.425
17/3/2025 11,16 11,29 +1,90% 11,07 11,31 11,21 11,27 11,29 2.806 46.468.183
14/3/2025 10,77 11,08 +3,84% 10,70 11,10 10,97 11,07 11,08 2.887 47.352.402
13/3/2025 10,64 10,67 +1,23% 10,48 10,72 10,62 10,67 10,69 2.694 32.108.952
12/3/2025 10,59 10,54 +0,09% 10,43 10,59 10,51 10,53 10,54 2.917 41.443.949
11/3/2025 10,68 10,53 -0,94% 10,41 10,70 10,50 10,52 10,53 4.103 52.991.337
10/3/2025 10,85 10,63 -1,39% 10,51 10,93 10,58 10,60 10,63 4.772 64.259.819
7/3/2025 10,66 10,78 +1,13% 10,51 10,84 10,70 10,78 10,80 3.439 51.130.026
6/3/2025 10,60 10,66 +0,09% 10,39 10,67 10,53 10,64 10,66 3.810 59.342.504
5/3/2025 10,41 10,65 +3,40% 10,37 10,76 10,48 10,57 10,65 2.931 46.109.301
28/2/2025 10,60 10,30 -2,92% 10,28 10,75 10,40 10,30 10,32 6.948 111.254.794
27/2/2025 10,65 10,61 -0,38% 10,57 10,71 10,64 10,61 10,63 2.760 40.607.390
26/2/2025 10,90 10,65 -1,66% 10,58 10,95 10,68 10,63 10,65 3.552 51.132.193
25/2/2025 10,75 10,83 +1,59% 10,66 10,88 10,79 10,83 10,85 2.102 32.628.621
24/2/2025 10,99 10,66 -2,29% 10,61 11,00 10,74 10,66 10,67 4.030 54.780.212
21/2/2025 10,99 10,91 0,00% 10,77 11,00 10,84 10,90 10,91 3.490 48.944.355
20/2/2025 10,98 10,91 +0,37% 10,86 10,99 10,93 10,91 10,95 2.273 32.445.243
19/2/2025 11,10 10,87 -2,95% 10,86 11,10 10,95 10,87 10,90 4.126 46.343.952
18/2/2025 11,25 11,20 +0,45% 11,02 11,25 11,12 11,12 11,20 2.268 32.182.123
17/2/2025 11,12 11,15 +0,45% 11,12 11,25 11,18 11,15 11,19 2.710 40.642.478
14/2/2025 10,94 11,10 +1,74% 10,89 11,15 11,00 11,10 11,11 2.949 40.663.100
13/2/2025 10,75 10,91 +1,87% 10,63 10,92 10,80 10,82 10,91 2.627 42.645.367
12/2/2025 11,05 10,71 -3,34% 10,45 11,10 10,66 10,71 10,72 6.741 112.776.180
11/2/2025 10,99 11,08 +0,73% 10,98 11,17 11,07 11,08 11,10 2.750 43.767.843
10/2/2025 11,00 11,00 +1,29% 10,91 11,24 11,00 11,00 11,01 3.487 50.758.416
7/2/2025 11,18 10,86 -3,55% 10,79 11,27 10,98 10,86 10,92 5.907 89.695.141
6/2/2025 11,15 11,26 +0,99% 10,96 11,32 11,17 11,23 11,26 2.599 35.374.668
5/2/2025 10,98 11,15 +1,18% 10,86 11,19 11,05 11,14 11,15 2.683 31.372.940
4/2/2025 11,01 11,02 -0,27% 10,86 11,07 10,97 10,94 11,02 2.156 33.723.641
3/2/2025 11,02 11,05 +0,27% 10,90 11,07 10,98 11,00 11,05 3.522 49.599.189
31/1/2025 11,13 11,02 0,00% 11,00 11,24 11,11 11,02 11,06 4.302 63.975.838
30/1/2025 10,58 11,02 +3,28% 10,57 11,12 10,92 11,02 11,09 2.309 35.052.617
29/1/2025 10,75 10,67 -0,37% 10,55 10,76 10,65 10,67 10,68 2.320 33.704.513
28/1/2025 10,72 10,71 +0,56% 10,55 10,76 10,65 10,70 10,71 2.202 29.669.873
27/1/2025 10,44 10,65 +2,70% 10,38 10,71 10,58 10,65 10,68 2.151 31.314.854
24/1/2025 10,48 10,37 -0,77% 10,34 10,50 10,38 10,37 10,41 3.493 45.689.980
23/1/2025 10,63 10,45 -1,88% 10,45 10,72 10,56 10,45 10,47 2.420 33.953.204
22/1/2025 10,77 10,65 -1,39% 10,56 10,82 10,62 10,64 10,65 2.775 37.058.161
21/1/2025 10,75 10,80 +0,47% 10,70 10,82 10,76 10,77 10,80 2.014 28.510.952
20/1/2025 10,65 10,75 +1,13% 10,58 10,76 10,68 10,74 10,75 2.431 31.207.174
17/1/2025 10,87 10,63 -1,21% 10,62 10,96 10,73 10,63 10,69 2.652 37.193.192
16/1/2025 10,99 10,76 -2,18% 10,72 10,99 10,82 10,76 10,83 2.568 32.314.912
15/1/2025 10,55 11,00 +5,06% 10,55 11,00 10,77 10,89 11,00 2.648 34.303.982
14/1/2025 10,50 10,47 +0,67% 10,20 10,58 10,38 10,47 10,58 2.595 33.669.766
13/1/2025 10,40 10,40 +0,97% 10,24 10,42 10,31 10,32 10,40 3.341 41.825.035
10/1/2025 10,46 10,30 -1,53% 10,21 10,46 10,31 10,30 10,36 3.893 55.698.568
9/1/2025 10,40 10,46 +0,58% 10,38 10,46 10,42 10,44 10,46 2.405 30.437.624
8/1/2025 10,60 10,40 -1,98% 10,35 10,62 10,43 10,40 10,44 3.647 46.073.967
7/1/2025 10,54 10,61 +1,73% 10,52 10,70 10,61 10,61 10,65 2.792 40.004.432
6/1/2025 10,42 10,43 +1,07% 10,34 10,58 10,49 10,43 10,48 3.397 47.226.061
3/1/2025 10,47 10,32 -1,53% 10,26 10,52 10,35 10,30 10,32 4.806 66.038.416
2/1/2025 10,54 10,48 -2,24% 10,27 10,63 10,39 10,46 10,48 5.907 76.257.730
30/12/2024 10,78 10,72 -0,09% 10,66 10,81 10,72 10,71 10,72 4.429 66.820.545
27/12/2024 10,84 10,73 -0,92% 10,63 10,85 10,73 10,70 10,73 4.194 57.486.542
26/12/2024 10,72 10,83 +1,88% 10,58 10,83 10,68 10,73 10,83 3.499 52.361.183
23/12/2024 10,83 10,63 -1,48% 10,59 10,89 10,66 10,63 10,66 5.550 92.548.831
20/12/2024 10,66 10,79 +1,79% 10,55 10,87 10,68 10,79 10,82 3.956 66.215.285
19/12/2024 10,58 10,60 +0,57% 10,43 10,70 10,56 10,60 10,62 3.472 57.944.862
18/12/2024 10,98 10,54 -4,44% 10,43 10,98 10,62 10,54 10,57 7.712 123.569.926
17/12/2024 10,99 11,03 +1,29% 10,69 11,03 10,83 10,98 11,03 4.801 75.533.105
16/12/2024 11,07 10,89 -1,36% 10,85 11,20 10,94 10,89 10,90 6.587 101.051.811
13/12/2024 11,38 11,04 -1,95% 11,04 11,40 11,13 11,04 11,12 4.057 66.994.821
12/12/2024 11,55 11,26 -1,40% 11,12 11,55 11,24 11,22 11,26 3.344 58.202.114
11/12/2024 11,38 11,42 +1,24% 11,21 11,73 11,38 11,42 11,47 2.414 39.289.139
10/12/2024 11,17 11,28 +2,08% 11,01 11,34 11,21 11,28 11,31 2.369 36.306.228
9/12/2024 11,24 11,05 -0,63% 11,05 11,29 11,15 11,05 11,10 3.481 60.315.527
6/12/2024 11,43 11,12 -2,11% 11,05 11,44 11,15 11,11 11,16 4.485 70.064.395
5/12/2024 11,25 11,36 +2,07% 11,19 11,44 11,34 11,31 11,36 2.810 45.331.423
4/12/2024 11,08 11,13 +1,46% 10,93 11,23 11,07 11,12 11,13 2.987 50.564.688
3/12/2024 10,99 10,97 -0,72% 10,92 11,25 10,97 10,97 10,98 4.324 73.432.406
2/12/2024 11,21 11,05 -1,52% 10,91 11,26 10,99 11,03 11,05 7.847 122.110.128
29/11/2024 11,33 11,22 -0,09% 10,92 11,42 11,10 11,21 11,22 7.158 114.546.157
28/11/2024 11,71 11,23 -3,52% 11,18 11,86 11,40 11,23 11,27 7.172 110.449.657
27/11/2024 12,18 11,64 -3,40% 11,56 12,20 11,75 11,64 11,70 6.846 110.356.915
26/11/2024 11,97 12,05 +0,08% 11,95 12,17 12,06 12,05 12,15 1.673 27.325.194
25/11/2024 12,03 12,04 -0,50% 11,90 12,14 11,96 12,01 12,05 4.299 58.396.520
22/11/2024 12,21 12,10 0,00% 12,02 12,24 12,08 12,10 12,12 1.926 27.383.789
21/11/2024 12,15 12,10 -0,41% 12,04 12,20 12,13 12,10 12,20 2.366 34.217.490
19/11/2024 12,13 12,15 -0,25% 12,07 12,23 12,16 12,15 12,22 1.695 26.705.480
18/11/2024 12,07 12,18 +1,42% 11,96 12,22 12,12 12,13 12,18 2.465 36.798.372
14/11/2024 12,01 12,01 +0,08% 11,90 12,15 12,02 12,01 12,05 2.240 36.729.978
13/11/2024 12,01 12,00 +0,76% 11,87 12,01 11,92 11,98 12,00 2.088 32.265.223
12/11/2024 12,00 11,91 -0,58% 11,89 12,05 11,94 11,91 11,95 3.246 49.579.463
11/11/2024 12,04 11,98 -0,58% 11,92 12,06 11,99 11,98 12,00 3.167 46.150.415
8/11/2024 12,17 12,05 -0,58% 11,95 12,23 11,99 12,02 12,05 4.495 67.447.150
7/11/2024 12,28 12,12 -1,62% 12,09 12,36 12,20 12,12 12,19 3.243 52.580.299
6/11/2024 12,42 12,32 -0,96% 12,11 12,50 12,24 12,28 12,32 3.414 56.516.292
5/11/2024 12,60 12,44 -0,64% 12,34 12,61 12,42 12,44 12,49 2.371 38.758.479
4/11/2024 12,61 12,52 +0,32% 12,39 12,70 12,51 12,52 12,54 2.931 44.335.001
1/11/2024 12,75 12,48 -1,58% 12,44 12,82 12,52 12,48 12,50 3.890 63.183.427
31/10/2024 13,00 12,68 -4,16% 12,56 13,03 12,75 12,68 12,72 4.675 90.587.887
30/10/2024 13,10 13,23 +0,23% 13,05 13,23 13,16 13,19 13,23 1.226 25.198.263
29/10/2024 13,34 13,20 -0,45% 13,11 13,42 13,20 13,12 13,20 1.502 30.717.224
28/10/2024 13,20 13,26 +1,45% 13,14 13,39 13,29 13,26 13,31 1.524 27.653.172
25/10/2024 13,24 13,07 -1,43% 13,02 13,25 13,09 13,07 13,10 1.644 25.457.022
24/10/2024 13,11 13,26 +0,45% 13,09 13,29 13,20 13,26 13,27 1.018 18.788.535
23/10/2024 13,15 13,20 -0,75% 13,04 13,25 13,14 13,19 13,20 1.366 24.159.992
22/10/2024 13,30 13,30 0,00% 13,12 13,39 13,22 13,24 13,30 1.302 29.370.106
21/10/2024 13,32 13,30 +0,30% 13,27 13,42 13,33 13,30 13,35 1.564 26.418.482
18/10/2024 13,30 13,26 -0,08% 13,16 13,48 13,28 13,26 13,32 1.184 21.695.348
17/10/2024 13,20 13,27 +0,38% 12,99 13,33 13,18 13,27 13,28 1.620 25.077.109
16/10/2024 13,20 13,22 -0,08% 13,08 13,34 13,20 13,22 13,30 1.388 26.333.149
15/10/2024 13,14 13,23 +0,30% 13,11 13,30 13,22 13,20 13,23 1.706 26.852.233
14/10/2024 12,99 13,19 +0,76% 12,97 13,20 13,08 13,19 13,20 2.008 29.073.847
11/10/2024 13,16 13,09 -0,38% 12,91 13,16 13,00 12,99 13,09 1.840 26.583.202
10/10/2024 13,08 13,14 +0,31% 12,98 13,22 13,04 13,12 13,14 1.675 22.827.142
9/10/2024 13,39 13,10 -1,58% 12,99 13,39 13,11 13,10 13,11 2.061 30.624.727
8/10/2024 13,32 13,31 -0,52% 13,19 13,44 13,32 13,31 13,34 1.452 25.036.982
7/10/2024 13,30 13,38 +0,22% 13,29 13,56 13,38 13,34 13,38 2.056 30.777.879
4/10/2024 13,25 13,35 +0,98% 13,11 13,42 13,25 13,29 13,35 1.539 26.889.117
3/10/2024 13,34 13,22 -1,64% 13,14 13,38 13,21 13,21 13,22 1.703 29.172.623
2/10/2024 13,18 13,44 +3,07% 13,18 13,55 13,45 13,43 13,44 2.068 38.747.400
1/10/2024 13,09 13,04 -0,91% 12,86 13,14 13,01 13,03 13,04 2.401 40.859.525
30/9/2024 13,30 13,16 -0,30% 13,08 13,31 13,16 13,16 13,18 2.436 36.229.115
26/9/2024 13,02 13,20 +2,33% 12,89 13,20 13,10 13,15 13,20 1.625 31.674.254
25/9/2024 12,95 12,90 +0,39% 12,87 13,03 12,93 12,90 12,94 1.556 26.247.643
24/9/2024 13,00 12,85 -0,77% 12,82 13,07 12,92 12,85 12,88 2.179 36.709.875
23/9/2024 13,26 12,95 -2,04% 12,90 13,26 13,01 12,94 12,95 3.141 50.512.036
20/9/2024 13,50 13,22 -1,86% 13,21 13,53 13,30 13,22 13,25 2.546 42.972.542
19/9/2024 13,65 13,47 -1,32% 13,47 13,72 13,57 13,47 13,51 1.670 28.779.505
18/9/2024 13,76 13,65 -1,02% 13,63 13,82 13,70 13,63 13,65 1.968 31.818.893
17/9/2024 13,88 13,79 -0,72% 13,66 13,88 13,74 13,78 13,80 1.719 28.586.006
16/9/2024 13,97 13,89 -0,14% 13,77 14,01 13,87 13,84 13,89 2.054 32.619.771
13/9/2024 13,94 13,91 0,00% 13,87 14,13 13,98 13,91 13,92 1.775 28.783.934
12/9/2024 13,98 13,91 -0,64% 13,77 14,00 13,89 13,91 13,96 1.871 31.039.506
11/9/2024 14,15 14,00 -1,75% 13,99 14,25 14,09 14,00 14,03 1.885 29.192.939
10/9/2024 14,20 14,25 +0,28% 14,00 14,27 14,14 14,25 14,26 1.754 31.593.024
9/9/2024 14,15 14,21 +0,71% 14,08 14,24 14,16 14,14 14,21 1.978 32.982.315
6/9/2024 14,50 14,11 -2,15% 14,11 14,50 14,23 14,11 14,14 1.975 32.159.302
5/9/2024 14,35 14,42 +0,98% 14,26 14,48 14,37 14,36 14,42 1.736 32.870.530
4/9/2024 14,20 14,28 +1,06% 14,07 14,50 14,35 14,28 14,30 1.950 40.358.528
3/9/2024 14,01 14,13 +0,21% 14,00 14,25 14,13 14,13 14,18 1.985 37.334.060
2/9/2024 14,13 14,10 +0,50% 13,91 14,14 14,03 14,05 14,10 2.668 42.705.393
30/8/2024 14,10 14,03 -0,71% 13,90 14,15 14,06 14,03 14,05 2.255 37.329.827
29/8/2024 14,10 14,13 -0,49% 13,97 14,15 14,06 14,10 14,13 1.631 31.570.077
28/8/2024 13,99 14,20 +1,57% 13,78 14,20 13,99 14,19 14,20 1.889 32.298.721
27/8/2024 14,13 13,98 -1,06% 13,91 14,15 14,00 13,97 14,00 1.881 31.351.821
26/8/2024 14,17 14,13 -0,21% 14,05 14,20 14,11 14,11 14,13 2.115 37.031.445
23/8/2024 13,99 14,16 +1,14% 13,99 14,33 14,20 14,16 14,17 1.985 39.579.403
22/8/2024 14,04 14,00 -0,28% 13,94 14,05 13,98 14,00 14,01 1.833 34.872.180
21/8/2024 14,06 14,04 +0,29% 13,93 14,14 14,03 14,04 14,07 2.309 40.664.216
20/8/2024 14,07 14,00 -0,78% 13,89 14,17 14,04 14,00 14,06 2.778 58.023.074
19/8/2024 13,40 14,11 +5,77% 13,37 14,16 13,92 14,11 14,12 4.127 78.068.620
16/8/2024 13,64 13,34 -1,40% 13,27 13,71 13,45 13,32 13,34 2.657 47.854.176
15/8/2024 13,45 13,53 +0,82% 13,38 13,62 13,54 13,53 13,54 2.276 40.517.697
14/8/2024 13,31 13,42 +1,05% 13,27 13,53 13,43 13,38 13,42 2.230 38.302.541
13/8/2024 13,20 13,28 +0,91% 13,16 13,40 13,32 13,28 13,34 2.252 38.545.718
12/8/2024 13,05 13,16 +0,69% 13,04 13,19 13,14 13,16 13,17 2.329 41.262.258
9/8/2024 12,81 13,07 +3,08% 12,40 13,12 12,93 13,03 13,07 2.524 50.404.952
8/8/2024 12,66 12,68 -0,47% 12,63 12,87 12,75 12,68 12,77 2.173 40.297.583
7/8/2024 12,70 12,74 -0,39% 12,52 13,04 12,69 12,68 12,74 2.883 51.341.478
6/8/2024 12,34 12,79 +3,98% 12,34 12,79 12,57 12,74 12,79 3.383 64.073.089
5/8/2024 11,33 12,30 +8,75% 11,18 12,35 11,88 12,28 12,30 5.583 107.646.361
2/8/2024 11,35 11,31 -0,70% 11,27 11,47 11,33 11,31 11,35 2.466 38.522.632
1/8/2024 11,29 11,39 +1,70% 11,24 11,48 11,36 11,37 11,39 2.898 42.070.910
31/7/2024 11,32 11,20 -0,36% 11,18 11,32 11,22 11,20 11,21 3.236 48.759.911
30/7/2024 11,44 11,24 -1,23% 11,21 11,46 11,25 11,24 11,27 2.790 38.812.426
29/7/2024 11,33 11,38 +0,71% 11,23 11,40 11,29 11,35 11,38 2.643 36.609.700
26/7/2024 11,26 11,30 +0,36% 11,20 11,36 11,27 11,30 11,32 2.220 30.017.172
25/7/2024 11,40 11,26 -0,97% 11,18 11,43 11,28 11,25 11,26 3.790 51.999.500
24/7/2024 11,42 11,37 -0,26% 11,36 11,47 11,39 11,37 11,39 2.367 30.859.868
23/7/2024 11,54 11,40 -0,96% 11,39 11,55 11,45 11,40 11,43 3.012 41.611.154
22/7/2024 11,52 11,51 +0,17% 11,44 11,56 11,50 11,51 11,53 2.670 39.329.844
19/7/2024 11,56 11,49 -0,17% 11,45 11,62 11,49 11,48 11,49 2.250 36.621.205
18/7/2024 11,72 11,51 -1,20% 11,49 11,75 11,57 11,51 11,52 3.262 47.609.943
17/7/2024 11,60 11,65 +0,43% 11,55 11,69 11,62 11,65 11,67 2.458 38.797.921
16/7/2024 11,54 11,60 +0,87% 11,50 11,66 11,58 11,60 11,61 2.501 40.521.308
15/7/2024 11,62 11,50 -0,95% 11,50 11,65 11,53 11,50 11,55 3.703 57.280.532
12/7/2024 11,62 11,61 0,00% 11,55 11,65 11,59 11,58 11,62 2.743 41.478.103
11/7/2024 11,60 11,61 +0,26% 11,52 11,63 11,57 11,60 11,61 2.408 38.510.661
10/7/2024 11,40 11,58 +1,76% 11,38 11,59 11,50 11,57 11,58 2.608 38.937.228
9/7/2024 11,38 11,38 0,00% 11,23 11,42 11,35 11,38 11,39 2.319 35.361.756
8/7/2024 11,34 11,38 +0,80% 11,28 11,47 11,37 11,31 11,38 3.304 49.836.249
5/7/2024 11,28 11,29 +0,36% 11,16 11,33 11,21 11,29 11,34 3.675 54.644.377
4/7/2024 11,24 11,25 0,00% 11,21 11,29 11,23 11,24 11,25 2.505 40.450.158
3/7/2024 11,18 11,25 +0,81% 11,15 11,30 11,22 11,23 11,25 2.796 45.216.746
2/7/2024 11,10 11,16 +0,27% 11,04 11,16 11,10 11,15 11,16 3.767 55.225.625
1/7/2024 11,22 11,13 -0,54% 11,09 11,29 11,18 11,13 11,14 5.804 90.322.536
28/6/2024 11,24 11,19 -0,09% 11,12 11,41 11,18 11,19 11,22 5.443 91.875.181
27/6/2024 11,19 11,20 +0,72% 11,10 11,22 11,14 11,19 11,20 3.193 48.838.438
26/6/2024 11,18 11,12 -0,27% 10,99 11,20 11,04 11,12 11,14 4.301 68.103.757
25/6/2024 11,27 11,15 -0,80% 11,14 11,27 11,18 11,15 11,20 3.273 47.776.895
24/6/2024 11,20 11,24 +0,63% 11,15 11,35 11,28 11,24 11,26 3.039 45.639.135
21/6/2024 11,13 11,17 +0,27% 11,03 11,21 11,13 11,16 11,17 3.391 53.477.336
20/6/2024 11,09 11,14 +0,54% 11,04 11,20 11,11 11,11 11,14 3.301 44.967.876
19/6/2024 11,00 11,08 +0,54% 10,87 11,08 10,96 11,06 11,08 4.437 65.067.109
18/6/2024 11,19 11,02 -4,01% 10,96 11,25 11,08 11,00 11,02 5.930 89.735.179
17/6/2024 11,39 11,48 +0,79% 11,32 11,49 11,42 11,48 11,49 3.680 55.548.180
14/6/2024 11,34 11,39 +0,80% 11,23 11,48 11,30 11,37 11,40 3.727 54.530.016
13/6/2024 11,33 11,30 -0,35% 11,27 11,40 11,32 11,30 11,32 3.062 43.881.143
12/6/2024 11,57 11,34 -1,82% 11,27 11,69 11,34 11,34 11,36 5.614 87.193.118
11/6/2024 11,51 11,55 +0,61% 11,51 11,61 11,55 11,55 11,56 2.182 31.525.899
10/6/2024 11,52 11,48 -0,09% 11,45 11,54 11,49 11,48 11,51 3.580 56.575.487
7/6/2024 11,61 11,49 -1,29% 11,45 11,80 11,52 11,49 11,51 4.407 68.648.969
6/6/2024 11,44 11,64 +2,02% 11,40 11,64 11,56 11,58 11,64 2.383 35.760.302
5/6/2024 11,50 11,41 -0,52% 11,39 11,50 11,44 11,41 11,46 3.041 44.529.069
4/6/2024 11,46 11,47 -0,26% 11,37 11,56 11,42 11,47 11,49 3.636 51.389.586
3/6/2024 11,50 11,50 -0,35% 11,38 11,55 11,46 11,50 11,51 4.643 69.367.003
31/5/2024 11,53 11,54 -0,09% 11,43 11,59 11,50 11,54 11,55 3.668 55.879.660
29/5/2024 11,63 11,55 -0,43% 11,42 11,68 11,48 11,54 11,55 5.011 80.004.060
28/5/2024 11,68 11,60 -0,60% 11,58 11,73 11,62 11,60 11,65 3.856 55.718.289
27/5/2024 11,66 11,67 -0,17% 11,60 11,74 11,64 11,66 11,67 3.255 46.951.826
24/5/2024 11,69 11,69 +0,09% 11,60 11,71 11,65 11,69 11,70 3.373 49.486.821
23/5/2024 11,81 11,68 -0,93% 11,61 11,81 11,67 11,68 11,69 5.831 86.988.361
22/5/2024 12,02 11,79 -1,75% 11,78 12,04 11,88 11,79 11,88 5.973 91.860.309
21/5/2024 12,01 12,00 +0,17% 11,95 12,05 11,99 11,99 12,00 2.876 43.200.252
20/5/2024 12,01 11,98 0,00% 11,94 12,07 11,99 11,98 12,00 3.128 50.500.230
17/5/2024 11,98 11,98 +0,42% 11,87 12,05 11,95 11,98 12,00 3.407 51.994.437
16/5/2024 11,98 11,93 -0,25% 11,90 12,09 11,95 11,93 11,96 3.141 49.600.898
15/5/2024 12,00 11,96 +0,08% 11,88 12,01 11,93 11,95 11,96 3.796 62.179.636
14/5/2024 11,96 11,95 +0,17% 11,87 12,00 11,92 11,95 11,96 2.967 43.760.513
13/5/2024 12,00 11,93 -0,33% 11,88 12,04 11,92 11,93 11,97 4.679 64.630.412
10/5/2024 12,02 11,97 0,00% 11,95 12,11 11,99 11,97 11,99 3.712 58.252.437
9/5/2024 12,32 11,97 -3,39% 11,96 12,39 12,02 11,97 11,98 6.676 112.127.859
8/5/2024 12,37 12,39 -0,16% 12,21 12,41 12,29 12,33 12,39 2.732 38.497.949
7/5/2024 12,32 12,41 +1,14% 12,32 12,45 12,38 12,37 12,41 2.041 31.072.482
6/5/2024 12,50 12,27 -1,13% 12,24 12,52 12,34 12,27 12,29 4.069 61.684.067
3/5/2024 12,52 12,41 +0,16% 12,33 12,60 12,45 12,40 12,41 3.387 54.355.311
2/5/2024 12,55 12,39 +0,41% 12,17 12,83 12,30 12,35 12,39 4.014 67.598.123
30/4/2024 12,39 12,34 -0,24% 12,29 12,53 12,39 12,34 12,41 3.132 41.143.068
29/4/2024 12,20 12,37 +1,39% 12,20 12,37 12,27 12,34 12,37 2.043 29.266.406
26/4/2024 12,03 12,20 +1,84% 12,03 12,29 12,20 12,20 12,22 1.710 28.304.403
25/4/2024 12,06 11,98 -0,66% 11,98 12,12 12,03 11,98 12,01 2.525 35.024.856
24/4/2024 12,08 12,06 -0,25% 11,96 12,09 12,00 12,04 12,06 3.856 51.149.063
23/4/2024 12,03 12,09 +0,33% 11,95 12,14 12,02 12,08 12,09 3.678 55.530.338
22/4/2024 12,14 12,05 -0,50% 12,01 12,18 12,06 12,05 12,07 4.444 66.206.415
19/4/2024 12,19 12,11 -0,57% 12,07 12,24 12,14 12,10 12,11 3.886 59.302.780
18/4/2024 12,26 12,18 -0,41% 12,11 12,40 12,20 12,18 12,22 2.961 45.186.594
17/4/2024 12,34 12,23 -0,97% 12,12 12,40 12,22 12,23 12,24 4.745 66.923.076
16/4/2024 12,43 12,35 -0,40% 12,27 12,44 12,33 12,35 12,36 4.069 55.768.509
15/4/2024 12,56 12,40 -1,51% 12,37 12,59 12,45 12,40 12,44 5.000 66.498.006
12/4/2024 12,75 12,59 -1,25% 12,53 12,81 12,59 12,56 12,59 4.282 59.288.983
11/4/2024 12,81 12,75 -0,47% 12,64 12,90 12,71 12,75 12,80 3.305 44.294.570
10/4/2024 13,12 12,81 -2,44% 12,77 13,15 12,87 12,81 12,90 4.204 59.711.202
9/4/2024 13,03 13,13 +1,16% 13,00 13,17 13,11 13,10 13,13 1.766 31.740.438
8/4/2024 12,92 12,98 +0,78% 12,88 13,11 13,01 12,98 13,02 2.268 37.238.687
5/4/2024 13,01 12,88 -0,54% 12,81 13,06 12,91 12,88 12,90 3.036 43.534.421
4/4/2024 12,98 12,95 -0,31% 12,94 13,33 13,12 12,95 12,98 2.302 45.335.613
3/4/2024 12,65 12,99 +2,61% 12,58 13,04 12,81 12,97 12,99 2.241 39.142.806
2/4/2024 12,56 12,66 +0,08% 12,53 12,72 12,60 12,66 12,67 2.333 38.569.987
1/4/2024 12,77 12,65 -1,02% 12,52 12,87 12,63 12,63 12,65 4.429 71.114.381
28/3/2024 12,81 12,78 -0,23% 12,70 12,88 12,77 12,78 12,79 2.782 42.210.386
27/3/2024 12,63 12,81 +1,67% 12,54 12,84 12,66 12,80 12,83 2.262 35.315.314
26/3/2024 12,49 12,60 +1,29% 12,41 12,66 12,57 12,60 12,63 1.901 32.560.942
25/3/2024 12,56 12,44 -0,72% 12,39 12,68 12,49 12,44 12,47 3.198 49.638.770
22/3/2024 12,79 12,53 -2,03% 12,44 12,80 12,57 12,50 12,53 3.448 58.275.451
21/3/2024 12,91 12,79 -0,70% 12,76 12,93 12,81 12,78 12,79 2.276 42.878.449
20/3/2024 12,63 12,88 +2,22% 12,60 12,93 12,79 12,82 12,90 2.692 42.972.721
19/3/2024 12,70 12,60 -0,79% 12,59 12,74 12,64 12,60 12,65 2.553 42.693.649
18/3/2024 12,55 12,70 +1,44% 12,55 12,72 12,64 12,69 12,70 2.314 38.770.952
15/3/2024 12,65 12,52 -0,63% 12,52 12,68 12,57 12,52 12,54 2.945 45.557.420
14/3/2024 12,60 12,60 -0,71% 12,53 12,69 12,62 12,60 12,61 2.579 40.232.171
13/3/2024 12,48 12,69 +1,12% 12,47 12,70 12,59 12,62 12,69 2.528 42.034.205
12/3/2024 12,33 12,55 +1,62% 12,33 12,55 12,44 12,54 12,55 2.638 43.172.286
11/3/2024 12,22 12,35 +1,40% 12,18 12,35 12,27 12,30 12,36 3.470 59.989.285
8/3/2024 12,20 12,18 -0,25% 12,15 12,34 12,23 0,00 0,00 4.344 74.904.780
7/3/2024 12,29 12,21 -0,97% 12,15 12,31 12,21 12,17 12,21 4.961 78.263.687
6/3/2024 12,36 12,33 -0,16% 12,26 12,51 12,40 12,33 12,34 3.083 52.458.494
5/3/2024 12,27 12,35 +0,90% 12,20 12,40 12,29 12,34 12,35 3.207 60.000.102
4/3/2024 12,40 12,24 -1,29% 12,23 12,44 12,31 12,24 12,25 4.757 75.917.343
1/3/2024 12,37 12,40 +0,73% 12,27 12,44 12,37 12,40 12,43 3.687 61.731.413
29/2/2024 12,48 12,31 -1,12% 12,24 12,50 12,33 12,31 12,35 5.358 82.817.910
28/2/2024 12,54 12,45 -0,72% 12,38 12,58 12,46 12,44 12,45 3.121 46.341.934
27/2/2024 12,45 12,54 +0,56% 12,42 12,60 12,50 12,54 12,57 2.644 40.214.211
26/2/2024 12,49 12,47 -0,87% 12,31 12,50 12,40 12,46 12,47 3.833 52.780.060
23/2/2024 12,51 12,58 +0,32% 12,35 12,58 12,44 0,00 0,00 3.759 56.612.971
22/2/2024 12,52 12,54 +0,72% 12,44 12,60 12,52 12,51 12,54 3.680 60.450.308
21/2/2024 12,69 12,45 -1,35% 12,38 12,69 12,46 12,45 12,46 4.143 62.964.746
20/2/2024 12,32 12,62 +2,35% 12,32 12,65 12,56 12,61 12,62 3.657 62.214.677
19/2/2024 12,30 12,33 0,00% 12,18 12,37 12,28 12,33 12,35 4.488 68.098.564
16/2/2024 12,30 12,33 +0,24% 12,14 12,38 12,22 12,27 12,33 5.139 85.752.869
15/2/2024 12,36 12,30 +1,07% 12,18 12,44 12,26 12,23 12,30 5.375 97.622.068
14/2/2024 12,40 12,17 -1,85% 12,10 12,52 12,22 12,17 12,18 6.272 106.585.186
9/2/2024 12,51 12,40 +0,16% 12,19 12,64 12,37 0,00 0,00 6.459 117.342.242
8/2/2024 12,70 12,38 -2,29% 12,16 12,70 12,43 12,38 12,44 537 188.210.057
7/2/2024 13,97 12,67 -13,04% 12,51 13,97 12,80 12,67 12,68 9.752 402.899.819
6/2/2024 13,92 14,57 +4,82% 13,92 14,60 14,42 14,56 14,57 2.363 48.579.125
5/2/2024 13,69 13,90 +1,91% 13,64 13,96 13,80 13,90 13,95 2.231 40.584.492
2/2/2024 13,73 13,64 -0,29% 13,49 13,77 13,57 13,64 13,68 3.403 45.622.004
1/2/2024 13,70 13,68 +0,29% 13,55 13,78 13,68 13,68 13,77 2.621 40.241.398
31/1/2024 13,70 13,64 -0,73% 13,61 13,87 13,76 13,64 13,71 2.006 32.085.036
30/1/2024 13,70 13,74 +0,07% 13,62 13,77 13,69 13,65 13,74 2.279 33.035.229
29/1/2024 13,75 13,73 0,00% 13,67 13,90 13,72 13,73 13,79 2.278 36.110.460
26/1/2024 13,71 13,73 -0,44% 13,67 13,90 13,79 13,73 13,79 1.653 29.084.292
25/1/2024 13,80 13,79 -0,79% 13,68 13,84 13,74 13,78 13,80 1.854 31.544.401
24/1/2024 13,93 13,90 +1,16% 13,69 13,93 13,78 13,76 13,90 2.371 37.646.886
23/1/2024 13,78 13,74 -0,58% 13,67 13,84 13,75 13,74 13,78 2.362 37.705.091
22/1/2024 13,86 13,82 -0,72% 13,71 13,98 13,85 13,82 13,85 2.691 42.520.147
19/1/2024 13,99 13,92 -0,07% 13,78 14,05 13,88 13,89 13,92 2.779 46.211.743
18/1/2024 14,20 13,93 -1,14% 13,87 14,20 13,96 13,93 13,99 3.312 47.280.045
17/1/2024 14,10 14,09 +0,28% 14,05 14,20 14,11 14,08 14,09 1.967 33.452.282
16/1/2024 14,30 14,05 -2,09% 14,04 14,35 14,13 14,05 14,09 3.433 51.506.259
15/1/2024 14,30 14,35 +0,28% 14,17 14,35 14,24 14,30 14,35 2.988 44.644.308
12/1/2024 14,43 14,31 -0,83% 14,24 14,55 14,29 14,27 14,31 2.808 41.614.477
11/1/2024 14,45 14,43 -0,14% 14,28 14,50 14,39 14,42 14,43 2.493 38.957.537
10/1/2024 14,70 14,45 -1,23% 14,44 14,85 14,54 14,45 14,53 3.015 46.403.819
9/1/2024 15,10 14,63 -3,37% 14,63 15,10 14,73 14,63 14,66 4.012 69.166.833
8/1/2024 15,15 15,14 +0,53% 15,04 15,21 15,11 15,06 15,14 2.457 37.137.572
5/1/2024 14,90 15,06 +1,28% 14,81 15,17 15,04 15,06 15,07 1.887 32.866.432
4/1/2024 15,10 14,87 -1,20% 14,87 15,20 15,01 14,87 14,94 2.410 38.824.097
3/1/2024 15,09 15,05 -0,27% 15,01 15,21 15,11 15,05 15,10 2.213 36.519.531
2/1/2024 15,30 15,09 -1,37% 14,99 15,37 15,11 15,09 15,10 3.999 64.480.033
28/12/2023 15,25 15,30 0,00% 15,21 15,37 15,28 15,25 15,30 1.720 31.910.722
27/12/2023 15,10 15,30 +0,72% 15,00 15,33 15,19 15,26 15,30 1.614 27.598.426
26/12/2023 15,06 15,19 +0,60% 15,01 15,19 15,07 15,10 15,19 1.817 33.453.465
22/12/2023 14,93 15,10 -2,58% 14,81 15,17 15,00 15,07 15,10 1.693 35.132.279
21/12/2023 15,50 15,50 -0,26% 15,37 15,59 15,44 15,49 15,50 2.241 44.539.927
20/12/2023 15,69 15,54 -1,27% 15,43 15,74 15,55 15,51 15,54 2.052 39.562.869
19/12/2023 15,58 15,74 +0,90% 15,55 15,76 15,65 15,72 15,74 1.988 41.167.059
18/12/2023 15,55 15,60 +0,65% 15,29 15,62 15,47 15,52 15,60 2.258 44.237.075
15/12/2023 15,31 15,50 +1,64% 15,27 15,54 15,41 15,43 15,50 1.945 39.757.996
14/12/2023 15,01 15,25 +1,60% 15,01 15,32 15,23 15,25 15,28 2.096 48.043.117
13/12/2023 14,46 15,01 +3,66% 14,39 15,07 14,67 14,99 15,01 1.879 43.114.255
12/12/2023 14,46 14,48 +0,42% 14,32 14,60 14,44 14,46 14,48 2.081 46.117.284
11/12/2023 14,51 14,42 -0,62% 14,34 14,53 14,43 14,37 14,42 1.499 25.419.738
8/12/2023 14,36 14,51 +0,97% 14,25 14,59 14,42 14,48 14,51 1.382 27.377.476
7/12/2023 14,33 14,37 +0,56% 14,30 14,48 14,36 14,35 14,37 1.323 25.573.698
6/12/2023 14,50 14,29 -1,31% 14,25 14,60 14,39 14,29 14,30 1.525 28.403.902
5/12/2023 14,39 14,48 +0,70% 14,35 14,56 14,44 14,48 14,50 1.483 31.611.368
4/12/2023 14,20 14,38 +0,35% 14,17 14,44 14,30 14,36 14,38 1.963 35.063.592
1/12/2023 14,27 14,33 0,00% 14,13 14,33 14,22 14,30 14,33 2.605 43.471.877
30/11/2023 14,26 14,33 +1,13% 14,13 14,33 14,24 14,24 14,33 1.660 36.702.912
29/11/2023 14,23 14,17 -0,07% 14,10 14,39 14,20 14,13 14,17 1.586 28.504.772
28/11/2023 14,15 14,18 +0,57% 14,05 14,29 14,16 14,16 14,18 1.341 25.202.416
27/11/2023 14,28 14,10 -1,26% 14,02 14,29 14,15 14,10 14,15 1.544 25.091.169
24/11/2023 14,20 14,28 +0,14% 14,06 14,33 14,23 14,26 14,28 1.415 25.333.825
23/11/2023 14,03 14,26 +1,57% 14,00 14,56 14,31 14,15 14,26 2.311 46.808.611
22/11/2023 13,65 14,04 +2,78% 13,60 14,09 13,93 13,99 14,04 1.878 36.404.792
21/11/2023 13,73 13,66 -0,58% 13,60 13,77 13,68 13,66 13,70 1.736 26.973.926
20/11/2023 13,81 13,74 -0,29% 13,57 13,82 13,66 13,70 13,74 2.761 32.322.087
17/11/2023 13,82 13,78 -0,36% 13,65 13,83 13,76 13,75 13,78 1.635 32.895.841
16/11/2023 13,42 13,83 +3,29% 13,39 13,84 13,65 13,77 13,83 3.273 46.987.028
14/11/2023 13,10 13,39 +2,61% 13,06 13,44 13,32 13,39 13,40 2.011 37.681.631
13/11/2023 13,31 13,05 -1,73% 13,02 13,31 13,12 13,05 13,09 2.360 39.177.192
10/11/2023 13,38 13,28 -0,75% 13,02 13,44 13,25 13,28 13,32 2.328 42.165.163
9/11/2023 13,44 13,38 -0,52% 13,29 13,56 13,45 13,38 13,50 1.934 32.752.826
8/11/2023 13,35 13,45 +0,30% 13,27 13,48 13,38 13,42 13,45 1.761 32.259.095
7/11/2023 13,08 13,41 +2,29% 13,02 13,42 13,30 13,40 13,41 2.198 44.146.221
6/11/2023 13,06 13,11 +0,23% 12,97 13,13 13,04 13,08 13,11 2.371 42.482.967
3/11/2023 12,92 13,08 +5,06% 12,60 13,20 13,00 13,05 13,08 2.338 47.252.358
1/11/2023 12,30 12,45 +1,63% 12,28 12,50 12,38 12,45 12,47 2.659 42.241.442
31/10/2023 12,47 12,25 -0,97% 12,21 12,47 12,29 12,25 12,26 2.897 45.550.270
30/10/2023 12,52 12,37 -1,28% 12,31 12,63 12,42 12,37 12,40 2.509 37.372.737
27/10/2023 12,74 12,53 -1,18% 12,41 12,75 12,57 12,51 12,53 1.675 28.895.616
26/10/2023 12,41 12,68 +2,26% 12,39 12,71 12,54 12,63 12,68 1.513 24.228.083
25/10/2023 12,49 12,40 -0,40% 12,40 12,79 12,50 12,40 12,42 2.152 33.087.756
24/10/2023 12,48 12,45 +0,40% 12,34 12,56 12,44 12,45 12,52 2.688 31.435.738
23/10/2023 12,44 12,40 -0,72% 12,38 12,55 12,45 12,40 12,42 2.278 33.271.502
20/10/2023 12,61 12,49 -0,95% 12,46 12,69 12,52 12,49 12,54 2.063 31.050.390
19/10/2023 12,53 12,61 +0,80% 12,47 12,75 12,62 12,61 12,63 1.799 28.305.916
18/10/2023 12,62 12,51 -1,11% 12,50 12,75 12,59 12,51 12,55 2.015 33.999.169
17/10/2023 12,81 12,65 -1,86% 12,59 12,84 12,70 12,65 12,72 2.524 38.751.596
16/10/2023 12,70 12,89 +1,42% 12,70 12,90 12,80 12,87 12,89 2.255 34.030.859
13/10/2023 12,87 12,71 -1,24% 12,66 12,91 12,77 12,70 12,71 2.196 37.737.300
11/10/2023 12,77 12,87 +0,94% 12,68 12,91 12,81 12,87 12,89 1.722 26.784.342
10/10/2023 12,64 12,75 +0,95% 12,57 12,83 12,73 12,75 12,80 1.904 29.233.391
9/10/2023 12,64 12,63 0,00% 12,46 12,64 12,54 12,62 12,63 2.330 37.928.659
6/10/2023 12,60 12,63 +1,04% 12,32 12,71 12,52 12,62 12,63 2.601 41.014.345
5/10/2023 12,61 12,50 -1,19% 12,50 12,89 12,64 12,50 12,64 2.180 35.891.953
4/10/2023 12,39 12,65 +3,18% 12,29 12,66 12,51 12,65 12,66 2.091 39.994.272
3/10/2023 12,45 12,26 -1,68% 12,25 12,45 12,35 12,25 12,26 3.711 56.840.827
2/10/2023 12,70 12,47 -1,81% 12,45 12,81 12,55 12,47 12,57 3.829 61.039.088
29/9/2023 12,59 12,70 +1,52% 12,51 12,70 12,57 12,66 12,70 2.441 43.807.265
28/9/2023 12,30 12,51 +2,37% 12,22 12,52 12,39 12,50 12,51 2.045 34.283.926
27/9/2023 12,30 12,22 -0,57% 12,18 12,49 12,28 12,22 12,23 3.610 61.553.882
26/9/2023 12,48 12,29 -1,29% 12,27 12,49 12,34 12,28 12,29 4.626 78.020.361
25/9/2023 12,50 12,45 -0,64% 12,42 12,54 12,47 12,45 12,46 3.310 53.145.268
22/9/2023 12,59 12,53 +0,24% 12,41 12,60 12,47 12,50 12,54 4.270 75.143.078
21/9/2023 13,04 12,50 -4,36% 12,46 13,05 12,63 12,50 12,51 9.188 169.903.882
20/9/2023 13,11 13,07 +0,15% 13,04 13,22 13,11 13,07 13,15 2.205 39.524.859
19/9/2023 13,16 13,05 -0,76% 13,02 13,20 13,08 13,05 13,09 2.651 41.412.261
18/9/2023 13,13 13,15 0,00% 13,06 13,23 13,16 13,14 13,15 2.814 47.392.542
15/9/2023 13,20 13,15 -0,45% 13,05 13,30 13,15 13,15 13,18 2.221 44.462.596
14/9/2023 13,30 13,21 +0,38% 13,21 13,33 13,26 13,21 13,27 1.553 29.811.049
13/9/2023 13,12 13,16 +0,53% 13,04 13,33 13,22 13,15 13,19 1.766 31.538.756
12/9/2023 13,01 13,09 +1,08% 12,98 13,16 13,07 13,08 13,09 2.211 36.254.293
11/9/2023 12,89 12,95 +1,17% 12,80 13,01 12,89 12,95 12,97 2.498 41.420.660
8/9/2023 12,83 12,80 -0,47% 12,71 12,91 12,80 12,80 12,81 4.044 55.480.825
6/9/2023 12,99 12,86 -1,38% 12,81 13,08 12,89 12,86 12,90 4.035 67.352.311
5/9/2023 13,14 13,04 -1,06% 12,94 13,18 13,01 13,03 13,04 3.995 64.064.225
4/9/2023 13,20 13,18 -0,23% 13,08 13,25 13,15 13,15 13,18 3.513 56.658.226
1/9/2023 13,46 13,21 -0,90% 13,20 13,48 13,27 13,21 13,39 3.309 52.036.376
31/8/2023 13,45 13,33 -0,15% 13,18 13,50 13,24 13,33 13,35 2.775 48.083.108
30/8/2023 13,58 13,35 -1,62% 13,33 13,66 13,47 13,35 13,47 2.659 46.015.907
29/8/2023 13,49 13,57 +0,97% 13,49 13,77 13,62 13,57 13,64 1.930 31.716.932
28/8/2023 13,24 13,44 +1,51% 13,14 13,58 13,29 13,44 13,52 2.420 38.041.724
25/8/2023 13,29 13,24 -0,45% 13,09 13,36 13,18 13,21 13,24 2.754 43.050.122
24/8/2023 13,55 13,30 -1,85% 13,25 13,55 13,33 13,30 13,31 2.053 31.684.944
23/8/2023 13,40 13,55 +0,44% 13,34 13,55 13,44 13,52 13,55 1.384 24.903.975
22/8/2023 13,32 13,49 +0,82% 13,28 13,49 13,35 13,42 13,49 1.687 30.527.694
21/8/2023 13,38 13,38 +0,60% 13,23 13,40 13,29 13,38 13,39 2.198 35.284.398
18/8/2023 13,26 13,30 +0,53% 13,17 13,41 13,33 13,30 13,36 1.869 34.539.148
17/8/2023 13,53 13,23 -2,93% 13,19 13,64 13,32 13,23 13,29 3.411 52.490.285
16/8/2023 13,72 13,63 -0,87% 13,49 13,80 13,64 13,54 13,63 2.750 44.070.407
15/8/2023 13,81 13,75 -0,36% 13,60 13,82 13,69 13,75 13,76 2.200 37.751.903
14/8/2023 13,76 13,80 +0,36% 13,61 13,85 13,75 13,75 13,81 2.462 39.779.635
11/8/2023 13,88 13,75 -1,08% 13,70 13,92 13,82 13,75 13,76 1.938 33.920.077
10/8/2023 13,73 13,90 +1,68% 13,73 14,01 13,89 13,90 13,91 1.849 33.620.635
9/8/2023 13,83 13,67 -1,30% 13,56 13,84 13,66 13,67 13,71 3.526 51.396.635
8/8/2023 13,88 13,85 -0,93% 13,66 13,93 13,82 13,84 13,85 2.795 50.274.981
7/8/2023 13,97 13,98 +0,22% 13,76 14,14 13,88 13,85 13,98 4.007 68.392.585
4/8/2023 14,40 13,95 -5,30% 13,89 14,41 14,11 13,95 13,99 6.468 122.819.934
3/8/2023 14,86 14,73 -0,47% 14,59 15,05 14,75 14,72 14,73 2.207 41.360.173
2/8/2023 14,79 14,80 -0,07% 14,66 14,91 14,76 14,76 14,80 1.651 31.313.787
1/8/2023 14,85 14,81 -0,40% 14,63 14,87 14,73 14,80 14,81 2.483 38.467.782
31/7/2023 14,76 14,87 +0,81% 14,75 14,91 14,83 14,86 14,87 1.713 31.556.980
28/7/2023 14,69 14,75 +0,41% 14,54 14,83 14,70 14,75 14,81 1.589 26.055.115
27/7/2023 14,88 14,69 -0,81% 14,58 14,97 14,69 14,66 14,69 1.929 32.429.375
26/7/2023 14,76 14,81 +0,41% 14,67 14,91 14,77 14,81 14,89 1.623 26.983.842
25/7/2023 14,90 14,75 -0,67% 14,63 14,98 14,78 14,75 14,80 2.093 34.673.843
24/7/2023 15,09 14,85 -1,46% 14,74 15,17 14,96 14,81 14,85 2.384 41.709.779
21/7/2023 14,67 15,07 +2,73% 14,65 15,07 14,94 15,04 15,07 2.438 39.359.550
20/7/2023 14,59 14,67 +0,76% 14,49 14,67 14,56 14,66 14,67 1.586 22.990.244
19/7/2023 14,62 14,56 -0,21% 14,43 14,70 14,55 14,55 14,56 2.120 27.159.533
18/7/2023 14,68 14,59 -0,41% 14,51 14,74 14,65 14,59 14,60 2.735 30.657.016
17/7/2023 14,52 14,65 +0,69% 14,42 14,74 14,62 14,65 14,71 1.839 32.030.108
14/7/2023 14,61 14,55 -1,15% 14,46 14,68 14,56 14,48 14,55 2.188 35.436.415
13/7/2023 14,30 14,72 +2,29% 14,25 14,74 14,60 14,62 14,72 1.899 33.809.230
12/7/2023 14,44 14,39 -0,14% 14,25 14,48 14,35 14,33 14,39 2.133 36.564.694
11/7/2023 14,51 14,41 -0,96% 14,13 14,51 14,32 14,38 14,41 3.115 48.049.971
10/7/2023 14,51 14,55 +0,14% 14,43 14,59 14,51 14,55 14,59 2.257 36.021.813
7/7/2023 14,40 14,53 +1,40% 14,39 14,68 14,56 14,53 14,60 2.044 35.815.980
6/7/2023 14,69 14,33 -2,32% 14,33 14,69 14,42 14,33 14,36 3.833 62.834.584
5/7/2023 14,69 14,67 -0,34% 14,56 14,77 14,67 14,67 14,76 1.950 35.535.123
4/7/2023 14,83 14,72 -0,94% 14,63 14,87 14,73 14,72 14,73 2.219 36.183.901
3/7/2023 14,66 14,86 +1,09% 14,65 14,90 14,81 14,86 14,88 2.426 47.287.952
30/6/2023 14,57 14,70 +1,94% 14,50 14,87 14,77 14,70 14,73 2.001 44.160.150
29/6/2023 14,30 14,42 +1,05% 14,27 14,58 14,42 14,42 14,51 1.466 31.794.719
28/6/2023 14,50 14,27 -1,92% 14,23 14,55 14,33 14,27 14,34 1.944 34.695.589
27/6/2023 14,52 14,55 -1,02% 14,17 14,61 14,36 14,52 14,55 2.175 43.981.654
26/6/2023 14,66 14,70 +0,41% 14,47 14,78 14,62 14,69 14,70 2.218 44.319.160
23/6/2023 14,70 14,64 -0,34% 14,50 14,84 14,61 14,59 14,64 1.959 38.376.648
22/6/2023 14,95 14,69 -2,07% 14,57 14,97 14,69 14,69 14,77 2.067 40.459.005
21/6/2023 14,86 15,00 +0,40% 14,86 15,04 14,96 14,96 15,00 2.932 43.974.421
20/6/2023 14,84 14,94 +0,40% 14,68 14,94 14,79 14,94 14,95 2.227 40.468.734
19/6/2023 14,60 14,88 +2,27% 14,52 14,88 14,75 14,85 14,88 2.410 46.964.159
16/6/2023 14,57 14,55 -0,34% 14,40 14,65 14,56 14,55 14,56 2.258 45.497.546
15/6/2023 14,47 14,60 +1,60% 14,38 14,60 14,50 14,55 14,60 1.958 39.866.736
14/6/2023 14,49 14,37 -0,76% 14,22 14,54 14,39 14,37 14,41 2.334 41.669.576
13/6/2023 14,40 14,48 +0,70% 14,33 14,50 14,41 14,42 14,48 1.867 37.078.541
12/6/2023 14,52 14,38 -0,83% 14,38 14,69 14,52 14,38 14,40 2.394 43.759.285
9/6/2023 14,30 14,50 +1,68% 14,26 14,68 14,54 14,50 14,54 2.666 43.915.472
7/6/2023 14,18 14,26 +0,78% 14,07 14,29 14,19 14,26 14,27 2.224 36.161.800
6/6/2023 13,89 14,15 +1,95% 13,89 14,20 14,07 14,09 14,15 1.947 38.264.207
5/6/2023 13,72 13,88 +0,95% 13,62 13,99 13,78 13,88 13,90 2.034 39.258.089
2/6/2023 13,70 13,75 +2,84% 13,50 13,78 13,67 13,75 13,76 1.932 40.901.055
1/6/2023 13,29 13,37 +0,30% 13,20 13,59 13,37 13,37 13,39 2.372 41.791.614
31/5/2023 13,45 13,33 -0,37% 13,18 13,50 13,26 13,33 13,34 2.746 43.982.178
30/5/2023 13,66 13,38 -2,55% 13,32 13,75 13,43 13,38 13,40 2.645 46.174.633
29/5/2023 13,67 13,73 +0,81% 13,52 13,73 13,63 13,72 13,73 1.747 29.530.155
26/5/2023 13,78 13,62 -0,22% 13,52 13,89 13,68 13,62 13,70 1.733 33.966.297
25/5/2023 13,61 13,65 +1,56% 13,56 13,78 13,66 13,64 13,65 1.822 34.439.060
24/5/2023 13,75 13,44 -2,04% 13,33 13,76 13,47 13,44 13,50 2.650 47.236.413
23/5/2023 13,70 13,72 -0,22% 13,65 14,02 13,88 13,72 13,87 2.214 44.214.875
22/5/2023 13,75 13,75 +0,22% 13,61 13,94 13,70 13,72 13,75 2.471 47.357.058
19/5/2023 13,58 13,72 +0,88% 13,46 13,78 13,68 13,72 13,73 1.914 38.632.451
18/5/2023 13,52 13,60 +0,67% 13,37 13,60 13,49 13,58 13,60 1.869 29.853.445
17/5/2023 13,40 13,51 +1,20% 13,36 13,59 13,47 13,49 13,51 1.649 30.114.487
16/5/2023 13,53 13,35 -1,04% 13,35 13,66 13,51 13,35 13,45 2.405 38.339.491
15/5/2023 13,39 13,49 +0,67% 13,32 13,55 13,41 13,49 13,55 2.568 40.483.721
12/5/2023 13,39 13,40 +0,75% 13,21 13,41 13,33 13,39 13,40 1.771 32.173.667
11/5/2023 13,29 13,30 +0,38% 13,14 13,43 13,33 13,30 13,31 1.923 36.748.355
10/5/2023 13,22 13,25 +0,38% 13,12 13,32 13,25 13,25 13,30 1.766 34.804.252
9/5/2023 13,12 13,20 +0,15% 13,04 13,36 13,25 13,20 13,22 2.268 43.017.850
8/5/2023 12,91 13,18 +2,41% 12,90 13,28 13,14 13,18 13,20 3.492 57.284.063
5/5/2023 12,51 12,87 +4,21% 12,38 12,97 12,69 12,82 12,87 2.522 49.728.661
4/5/2023 12,19 12,35 +1,23% 12,19 12,57 12,36 12,35 12,38 2.092 36.370.024
3/5/2023 12,09 12,20 +0,25% 11,97 12,22 12,06 12,19 12,20 2.847 46.721.169
2/5/2023 12,40 12,17 -1,62% 12,01 12,41 12,13 12,17 12,18 4.188 67.511.416
28/4/2023 12,30 12,37 +1,39% 12,14 12,45 12,30 12,36 12,37 2.208 33.191.403
27/4/2023 12,10 12,20 +0,66% 12,10 12,30 12,23 12,20 12,22 1.582 23.342.503
26/4/2023 12,31 12,12 -1,14% 12,08 12,36 12,19 12,12 12,13 2.792 32.024.272
25/4/2023 12,14 12,26 +0,82% 12,05 12,35 12,20 12,26 12,32 2.104 32.428.201
24/4/2023 12,15 12,16 -0,82% 12,10 12,32 12,18 12,14 12,16 3.168 37.855.227
20/4/2023 12,10 12,26 +1,57% 11,94 12,26 12,06 12,25 12,26 2.748 37.171.988
19/4/2023 12,28 12,07 -2,03% 12,06 12,28 12,14 12,07 12,08 2.589 36.239.582
18/4/2023 12,45 12,32 -0,16% 12,20 12,49 12,29 12,31 12,32 2.222 32.681.516
17/4/2023 12,42 12,34 -0,48% 12,23 12,44 12,31 12,34 12,36 2.775 42.145.514
14/4/2023 12,40 12,40 +0,24% 12,20 12,46 12,38 12,38 12,40 1.991 36.198.148
13/4/2023 12,27 12,37 +0,24% 12,22 12,49 12,39 12,37 12,41 1.792 34.676.746
12/4/2023 12,20 12,34 +1,48% 12,17 12,52 12,36 12,33 12,34 2.878 51.971.583
11/4/2023 11,75 12,16 +3,93% 11,75 12,22 12,07 12,16 12,19 2.649 48.317.143
10/4/2023 11,67 11,70 -0,43% 11,66 11,80 11,72 11,69 11,70 2.849 47.993.503
6/4/2023 11,83 11,75 -0,42% 11,57 11,88 11,65 11,75 11,79 3.177 50.020.015
5/4/2023 11,78 11,80 -0,17% 11,65 11,85 11,75 11,78 11,80 2.178 35.368.741
4/4/2023 11,59 11,82 +1,29% 11,59 11,82 11,73 11,76 11,82 2.030 26.753.506
3/4/2023 11,86 11,67 -1,44% 11,52 11,89 11,60 11,60 11,67 3.870 57.780.298
31/3/2023 11,93 11,84 -0,34% 11,73 12,01 11,88 11,84 11,90 2.543 38.114.812
30/3/2023 11,66 11,88 +2,59% 11,65 11,97 11,84 11,88 11,90 1.959 28.859.873
29/3/2023 11,52 11,58 +0,87% 11,42 11,68 11,54 11,56 11,58 1.825 29.373.662
28/3/2023 11,55 11,48 -0,61% 11,45 11,69 11,55 11,48 11,54 2.069 30.409.049
27/3/2023 11,43 11,55 +0,43% 11,43 11,70 11,54 11,55 11,61 2.201 35.963.643
24/3/2023 11,25 11,50 +1,77% 11,16 11,52 11,31 11,40 11,50 2.972 47.659.659
23/3/2023 11,59 11,30 -1,65% 11,15 11,60 11,32 11,30 11,32 5.342 87.778.321
22/3/2023 11,60 11,49 -0,61% 11,48 11,71 11,59 11,49 11,55 2.296 35.365.931
21/3/2023 11,64 11,56 -0,86% 11,55 11,78 11,66 11,55 11,56 2.351 35.961.597
20/3/2023 11,70 11,66 -0,85% 11,51 11,92 11,65 11,66 11,68 3.477 49.271.109
17/3/2023 12,03 11,76 -2,57% 11,73 12,04 11,80 11,76 11,79 3.092 49.251.778
16/3/2023 11,86 12,07 +1,43% 11,83 12,15 11,98 12,07 12,09 2.244 37.382.959
15/3/2023 11,64 11,90 +2,23% 11,39 11,90 11,55 11,90 11,91 4.566 73.009.235
14/3/2023 11,74 11,64 -0,60% 11,62 11,82 11,71 11,64 11,71 3.672 57.118.097
13/3/2023 11,81 11,71 -0,85% 11,60 11,82 11,72 11,71 11,75 4.048 62.652.098
10/3/2023 12,14 11,81 -2,80% 11,75 12,21 11,88 11,81 11,82 5.869 93.444.127
9/3/2023 12,20 12,15 -0,33% 12,07 12,31 12,17 12,15 12,20 3.247 55.560.168
8/3/2023 11,89 12,19 +2,61% 11,89 12,26 12,13 12,18 12,19 4.199 74.534.845
7/3/2023 11,75 11,88 +0,76% 11,61 11,90 11,73 11,87 11,88 3.432 58.871.896
6/3/2023 11,42 11,79 +3,24% 11,38 11,79 11,59 11,76 11,79 3.793 61.280.478
3/3/2023 11,53 11,42 -0,44% 11,34 11,53 11,40 11,42 11,43 5.876 90.844.318
2/3/2023 11,60 11,47 -1,46% 11,43 11,68 11,53 11,47 11,50 4.293 73.776.583
1/3/2023 11,71 11,64 -0,26% 11,46 11,77 11,54 11,61 11,64 6.651 111.558.283
28/2/2023 11,80 11,67 -1,52% 11,67 12,02 11,76 11,67 11,70 3.961 68.040.459
27/2/2023 11,89 11,85 +0,51% 11,70 11,91 11,80 11,83 11,85 3.564 56.327.893
24/2/2023 12,04 11,79 -2,40% 11,71 12,08 11,84 11,79 11,83 5.125 79.425.309
23/2/2023 12,02 12,08 +0,83% 11,93 12,21 12,04 12,03 12,08 2.964 44.966.793
22/2/2023 12,25 11,98 -2,20% 11,90 12,25 12,01 11,98 12,05 3.806 62.123.008
17/2/2023 12,22 12,25 +0,25% 12,09 12,27 12,19 12,22 12,25 2.847 40.710.531
16/2/2023 12,13 12,22 +0,58% 11,95 12,37 12,14 12,22 12,28 2.525 49.440.668
15/2/2023 11,94 12,15 +2,53% 11,82 12,22 12,02 12,14 12,15 3.056 54.260.309
14/2/2023 12,00 11,85 -0,42% 11,82 12,05 11,93 11,85 11,93 3.917 60.798.311
13/2/2023 11,65 11,90 +2,06% 11,54 11,95 11,75 11,90 11,95 3.824 69.027.105
10/2/2023 11,73 11,66 -5,20% 10,89 11,84 11,64 11,65 11,66 2.436 254.321.822
9/2/2023 12,66 12,30 -2,54% 12,27 12,81 12,50 12,30 12,37 2.768 46.193.858
8/2/2023 12,26 12,62 +2,77% 12,22 12,66 12,50 12,62 12,63 2.469 49.785.034
7/2/2023 12,32 12,28 -0,16% 12,08 12,41 12,20 12,25 12,28 3.414 53.364.670
6/2/2023 12,27 12,30 -0,24% 12,14 12,33 12,22 12,28 12,30 3.614 58.238.624
3/2/2023 12,52 12,33 -1,75% 12,20 12,60 12,39 12,30 12,33 3.787 61.254.588
2/2/2023 12,44 12,55 +0,64% 12,36 12,79 12,60 12,55 12,58 2.614 52.012.599
1/2/2023 12,64 12,47 -1,19% 12,41 12,72 12,53 12,47 12,56 3.316 55.612.927
31/1/2023 12,38 12,62 +1,94% 12,37 12,71 12,62 12,62 12,64 2.337 42.406.054
30/1/2023 12,40 12,38 -0,16% 12,20 12,40 12,26 12,37 12,38 4.438 72.177.071
27/1/2023 12,58 12,40 -1,04% 12,30 12,64 12,38 12,37 12,40 4.898 77.274.235
26/1/2023 12,61 12,53 -0,56% 12,49 12,67 12,55 12,53 12,60 2.651 42.717.217
25/1/2023 12,59 12,60 +0,32% 12,40 12,71 12,56 12,60 12,62 2.934 46.458.994
24/1/2023 12,50 12,56 +0,32% 12,50 12,68 12,57 12,56 12,58 2.597 43.727.663
23/1/2023 12,90 12,52 -2,95% 12,42 12,92 12,61 12,52 12,53 6.940 115.296.249
20/1/2023 13,11 12,90 -1,15% 12,88 13,15 12,96 12,90 12,97 3.178 44.469.935
19/1/2023 13,05 13,05 -0,46% 12,90 13,13 12,98 13,05 13,08 2.500 38.721.792
18/1/2023 12,99 13,11 +1,39% 12,95 13,14 13,05 13,07 13,11 1.807 28.788.003
17/1/2023 12,83 12,93 +1,17% 12,72 12,98 12,87 12,88 12,93 2.428 39.593.717
16/1/2023 13,10 12,78 -3,33% 12,72 13,10 12,85 12,78 12,83 4.412 70.469.223
13/1/2023 13,06 13,22 +0,69% 12,81 13,22 13,00 13,19 13,22 2.882 45.650.425
12/1/2023 13,33 13,13 -1,72% 12,93 13,39 13,08 13,09 13,13 2.750 51.681.451
11/1/2023 13,19 13,36 +1,21% 13,14 13,40 13,26 13,32 13,36 1.804 36.016.749
10/1/2023 12,92 13,20 +2,25% 12,76 13,32 13,10 13,20 13,21 2.566 42.556.661
9/1/2023 12,83 12,91 -3,87% 12,73 13,03 12,87 12,91 12,96 3.488 54.101.959
6/1/2023 13,10 13,43 +1,74% 13,08 13,45 13,26 13,43 13,45 3.198 62.925.680
5/1/2023 12,72 13,20 +4,43% 12,66 13,20 12,92 13,19 13,20 2.972 50.402.850
4/1/2023 12,62 12,64 +0,24% 12,41 12,75 12,58 12,64 12,73 4.359 77.953.760
3/1/2023 13,19 12,61 -4,25% 12,54 13,19 12,78 12,61 12,64 8.081 145.549.241
2/1/2023 13,50 13,17 -2,95% 13,09 13,55 13,17 13,17 13,18 5.090 84.872.376
29/12/2022 13,54 13,57 +0,37% 13,45 13,70 13,58 13,55 13,57 2.613 47.979.273
28/12/2022 13,15 13,52 +2,81% 13,13 13,58 13,38 13,51 13,52 2.551 53.268.804
27/12/2022 13,30 13,15 +0,31% 12,97 13,44 13,09 13,15 13,16 4.117 83.050.913
26/12/2022 13,36 13,11 -1,65% 13,02 13,40 13,10 13,11 13,12 2.448 34.253.735
23/12/2022 13,25 13,33 +0,60% 13,15 13,43 13,32 13,32 13,37 1.498 24.603.751
22/12/2022 13,20 13,25 +0,68% 13,01 13,25 13,13 13,17 13,25 1.503 26.759.393
21/12/2022 13,10 13,16 +1,15% 12,94 13,18 13,07 13,11 13,16 1.820 35.758.671
20/12/2022 12,65 13,01 +3,25% 12,60 13,24 13,04 13,01 13,10 2.274 37.253.741
19/12/2022 12,40 12,60 +1,94% 12,34 12,69 12,57 12,60 12,65 1.781 34.132.324
16/12/2022 12,37 12,36 -0,56% 12,27 12,55 12,40 12,36 12,43 1.882 33.702.649
15/12/2022 12,49 12,43 -0,96% 12,31 12,68 12,46 12,39 12,43 2.419 45.343.320
14/12/2022 12,20 12,55 +2,03% 12,03 12,60 12,24 12,50 12,55 3.584 63.651.793
13/12/2022 12,67 12,30 -2,38% 12,24 12,70 12,46 12,26 12,30 3.779 63.709.298
12/12/2022 12,84 12,60 -1,79% 12,27 12,86 12,49 12,60 12,62 5.744 103.113.522
9/12/2022 12,90 12,83 -0,54% 12,77 12,99 12,85 12,83 12,84 3.185 60.587.647
8/12/2022 13,18 12,90 -2,27% 12,82 13,18 12,95 12,90 12,94 4.445 80.721.960
7/12/2022 13,17 13,20 +0,23% 13,11 13,34 13,22 13,15 13,20 1.855 36.529.104
6/12/2022 13,11 13,17 +0,53% 12,93 13,25 13,04 13,17 13,20 3.076 63.626.647
5/12/2022 13,38 13,10 -2,02% 13,01 13,46 13,12 13,06 13,10 4.432 80.640.325
2/12/2022 13,42 13,37 -1,04% 13,27 13,74 13,48 13,37 13,39 2.210 47.456.462
1/12/2022 13,64 13,51 +0,45% 13,36 13,66 13,48 13,44 13,53 2.776 55.960.161
30/11/2022 13,45 13,45 +0,52% 13,27 13,58 13,37 13,45 13,52 3.175 65.157.708
29/11/2022 13,25 13,38 +1,44% 13,06 13,47 13,28 13,35 13,38 2.591 51.934.030
28/11/2022 13,39 13,19 0,00% 13,11 13,45 13,17 13,18 13,19 3.245 68.098.252
25/11/2022 13,38 13,19 -1,57% 13,10 13,41 13,21 13,18 13,22 2.324 41.468.997
24/11/2022 13,18 13,40 +2,52% 13,15 13,48 13,34 13,38 13,40 1.512 28.490.199
23/11/2022 13,24 13,07 -1,66% 12,94 13,25 13,03 13,07 13,11 3.151 64.253.393
22/11/2022 13,20 13,29 +0,99% 13,06 13,38 13,20 13,26 13,29 2.973 62.395.936
21/11/2022 13,40 13,16 -1,05% 13,05 13,50 13,23 13,15 13,16 3.801 74.216.678
18/11/2022 13,29 13,30 +0,61% 13,24 13,70 13,41 13,30 13,33 2.842 62.511.413
17/11/2022 13,01 13,22 +1,46% 12,87 13,29 13,03 13,22 13,24 3.751 80.198.349
16/11/2022 13,23 13,03 -0,46% 12,89 13,26 13,01 13,01 13,03 6.025 106.239.137
14/11/2022 13,12 13,09 +1,16% 12,80 13,30 12,98 13,09 13,10 8.040 122.111.275
11/11/2022 13,03 12,94 +0,47% 12,74 13,52 13,02 12,93 12,94 7.863 157.565.307
10/11/2022 13,39 12,88 -3,16% 12,70 13,45 12,96 12,87 12,88 7.470 364.957.590
9/11/2022 14,68 13,30 -15,34% 13,21 15,07 13,85 13,30 13,39 40 765.372.798
8/11/2022 15,89 15,71 -1,75% 15,55 16,00 15,71 15,71 15,87 3.016 66.335.383
7/11/2022 16,25 15,99 -2,38% 15,77 16,34 15,94 15,87 15,99 3.611 73.068.208
4/11/2022 16,41 16,38 0,00% 16,30 16,73 16,51 16,36 16,38 1.617 34.136.887
3/11/2022 16,58 16,38 -1,68% 16,19 16,65 16,38 16,38 16,42 1.856 38.373.087
1/11/2022 16,64 16,66 -0,18% 16,57 17,10 16,72 16,66 16,69 1.722 42.865.341
31/10/2022 16,05 16,69 +2,90% 15,82 16,74 16,42 16,61 16,69 1.791 44.616.180
28/10/2022 15,99 16,22 +0,75% 15,91 16,23 16,14 16,22 16,23 1.187 26.022.210
27/10/2022 15,87 16,10 +1,77% 15,82 16,29 16,07 16,10 16,20 1.142 24.172.852
26/10/2022 16,44 15,82 -3,83% 15,78 16,44 15,97 15,82 15,89 2.749 52.076.741
25/10/2022 16,63 16,45 -1,02% 16,45 16,73 16,58 16,45 16,51 1.504 29.640.288
24/10/2022 17,30 16,62 -4,43% 16,52 17,30 16,76 16,62 16,69 1.892 38.736.275
21/10/2022 16,83 17,39 +2,84% 16,80 17,42 17,07 17,39 17,40 1.682 37.443.760
20/10/2022 16,75 16,91 +1,26% 16,65 16,95 16,79 16,85 16,91 1.176 27.381.075
19/10/2022 16,58 16,70 +0,18% 16,52 16,73 16,61 16,67 16,70 1.075 21.548.795
18/10/2022 16,50 16,67 +1,65% 16,46 16,67 16,54 16,57 16,67 1.043 22.992.356
17/10/2022 16,31 16,40 +0,18% 16,27 16,55 16,42 16,40 16,41 1.348 23.303.078
14/10/2022 16,35 16,37 -0,18% 16,20 16,65 16,44 16,30 16,37 1.195 26.495.549
13/10/2022 16,60 16,40 -1,15% 16,31 16,62 16,45 16,40 16,46 1.598 29.743.639
11/10/2022 16,71 16,59 -0,66% 16,55 16,77 16,66 16,59 16,62 1.206 25.735.146
10/10/2022 16,92 16,70 -1,01% 16,62 17,04 16,72 16,69 16,70 1.475 30.335.199
7/10/2022 17,30 16,87 -2,20% 16,61 17,33 16,79 16,87 16,88 2.242 47.288.414
6/10/2022 17,60 17,25 -1,37% 17,25 17,65 17,51 17,25 17,29 1.521 34.145.636
5/10/2022 17,28 17,49 +0,98% 17,24 17,67 17,50 17,49 17,54 1.397 36.362.565
4/10/2022 17,50 17,32 -0,12% 17,21 17,72 17,35 17,28 17,32 1.535 42.016.360
3/10/2022 16,38 17,34 +5,86% 16,38 17,40 17,10 17,28 17,34 3.119 92.490.510
30/9/2022 16,26 16,38 +0,74% 16,13 16,40 16,29 16,35 16,38 1.435 27.663.509
29/9/2022 16,03 16,26 +0,99% 15,89 16,37 16,14 16,26 16,35 1.124 29.599.632
28/9/2022 16,04 16,10 +1,00% 15,94 16,28 16,13 16,10 16,15 1.004 22.967.356
27/9/2022 16,20 15,94 -1,48% 15,94 16,29 16,07 15,94 16,14 1.286 24.310.220
26/9/2022 16,45 16,18 -1,82% 16,06 16,50 16,22 16,18 16,23 1.836 28.575.140
23/9/2022 16,87 16,48 -2,20% 16,25 16,87 16,46 16,48 16,54 1.611 34.420.592
22/9/2022 16,54 16,85 +2,18% 16,47 16,92 16,67 16,85 16,89 1.719 39.967.622
21/9/2022 16,64 16,49 -0,18% 16,47 16,74 16,59 16,49 16,59 1.900 32.615.977
20/9/2022 16,06 16,52 +3,25% 15,95 16,67 16,50 16,51 16,52 2.143 51.941.541
19/9/2022 15,68 16,00 +2,04% 15,61 16,15 15,93 16,00 16,10 1.632 30.255.335
16/9/2022 15,84 15,68 -0,63% 15,51 15,90 15,63 15,68 15,69 1.886 32.711.123
15/9/2022 15,90 15,78 -0,75% 15,78 16,05 15,87 15,78 15,85 1.509 26.473.703
14/9/2022 16,00 15,90 -0,38% 15,83 16,05 15,94 15,90 15,97 1.115 22.745.140
13/9/2022 16,18 15,96 -1,42% 15,96 16,27 16,08 15,96 15,97 1.254 27.520.027
12/9/2022 16,01 16,19 +1,82% 16,01 16,44 16,25 16,19 16,23 1.533 31.193.286
9/9/2022 15,90 15,90 +0,63% 15,85 16,11 16,02 15,90 15,96 1.197 25.803.562
8/9/2022 16,00 15,80 -0,88% 15,68 16,05 15,84 15,80 15,82 1.823 33.629.547
6/9/2022 16,06 15,94 -0,93% 15,72 16,08 15,85 15,85 15,94 1.957 37.370.307
5/9/2022 16,05 16,09 +0,88% 15,94 16,16 16,02 16,07 16,10 1.463 28.632.293
2/9/2022 15,83 15,95 +1,01% 15,83 16,25 16,07 15,94 15,95 1.446 33.490.738
1/9/2022 15,88 15,79 +0,19% 15,45 15,94 15,60 15,79 15,86 2.610 50.767.301
31/8/2022 16,13 15,76 -1,81% 15,76 16,24 16,02 15,76 15,96 2.060 37.907.266
30/8/2022 16,14 16,05 -1,17% 16,05 16,33 16,20 16,05 16,19 1.239 23.941.913
29/8/2022 16,00 16,24 +0,62% 15,87 16,27 16,15 16,20 16,24 1.370 27.658.234
26/8/2022 16,17 16,14 +0,12% 16,06 16,37 16,15 16,10 16,14 1.369 25.991.929
25/8/2022 16,05 16,12 +0,69% 16,05 16,29 16,15 16,12 16,15 946 23.198.927
24/8/2022 16,12 16,01 -0,87% 16,01 16,22 16,13 16,01 16,10 1.090 23.826.714
23/8/2022 16,03 16,15 +1,06% 16,01 16,19 16,09 16,13 16,15 1.072 19.672.789
22/8/2022 16,12 15,98 -1,60% 15,59 16,16 16,03 15,98 16,10 1.493 30.335.808
19/8/2022 16,39 16,24 -1,16% 16,10 16,40 16,20 16,24 16,25 1.153 24.967.757
18/8/2022 16,37 16,43 +0,12% 16,29 16,48 16,40 16,41 16,43 1.352 31.593.016
17/8/2022 16,30 16,41 +0,67% 16,18 16,47 16,36 16,40 16,41 1.472 35.671.215
16/8/2022 16,00 16,30 +2,13% 15,88 16,34 16,20 16,27 16,30 1.680 36.819.252
15/8/2022 16,17 15,96 -0,99% 15,89 16,17 15,98 15,96 16,03 2.355 45.991.463
12/8/2022 15,97 16,12 +1,38% 15,97 16,15 16,07 16,10 16,12 1.418 30.795.682
11/8/2022 15,88 15,90 +0,70% 15,87 16,10 16,00 15,90 15,91 1.667 35.094.322
10/8/2022 15,60 15,79 +1,35% 15,58 15,88 15,76 15,79 15,83 1.449 34.536.046
9/8/2022 15,43 15,58 +1,23% 15,33 15,64 15,48 15,57 15,58 1.496 30.200.382
8/8/2022 15,36 15,39 +1,18% 15,21 15,43 15,33 15,34 15,39 2.001 37.833.273
5/8/2022 15,18 15,21 -0,20% 14,89 15,47 15,21 15,21 15,37 1.955 40.578.429
4/8/2022 14,87 15,24 +2,90% 14,87 15,24 15,04 15,21 15,24 1.556 33.635.972
3/8/2022 14,66 14,81 +1,23% 14,56 14,87 14,73 14,81 14,82 1.375 28.424.044
2/8/2022 14,40 14,63 +1,60% 14,38 14,77 14,59 14,63 14,69 1.435 29.542.963
1/8/2022 14,52 14,40 0,00% 14,34 14,58 14,44 14,40 14,44 2.276 42.029.447
29/7/2022 14,42 14,40 -0,41% 14,35 14,67 14,53 14,40 14,48 1.848 34.197.446
28/7/2022 14,38 14,46 +0,56% 14,12 14,48 14,32 14,40 14,47 1.542 28.497.273
27/7/2022 14,31 14,38 +0,91% 14,25 14,39 14,33 14,36 14,38 1.184 25.907.838
26/7/2022 14,31 14,25 -0,07% 14,21 14,49 14,32 14,25 14,30 1.505 33.579.931
25/7/2022 14,24 14,26 +0,21% 14,22 14,43 14,32 14,26 14,32 1.342 26.111.057
22/7/2022 14,27 14,23 -0,70% 14,09 14,35 14,17 14,23 14,24 1.703 29.364.558
21/7/2022 14,11 14,33 +1,34% 13,98 14,33 14,14 14,30 14,33 1.564 28.286.941
20/7/2022 14,38 14,14 -1,19% 14,04 14,40 14,16 14,12 14,14 2.131 34.165.133
19/7/2022 13,92 14,31 +2,88% 13,87 14,34 14,14 14,31 14,32 1.427 26.605.696
18/7/2022 13,80 13,91 +0,80% 13,72 14,02 13,89 13,90 13,91 1.964 37.376.871
15/7/2022 13,70 13,80 +1,47% 13,56 13,86 13,73 13,76 13,80 2.179 41.270.811
14/7/2022 13,92 13,60 -2,65% 13,55 13,92 13,65 13,60 13,65 4.984 97.581.996
13/7/2022 14,21 13,97 -1,41% 13,92 14,25 14,05 13,95 13,97 3.520 66.707.671
12/7/2022 14,31 14,17 -0,70% 14,04 14,37 14,20 14,17 14,26 2.116 39.902.134
11/7/2022 14,49 14,27 -0,90% 14,17 14,50 14,29 14,25 14,27 2.616 48.050.930
8/7/2022 14,47 14,40 -0,96% 14,34 14,58 14,44 14,40 14,48 1.930 39.818.397
7/7/2022 14,37 14,54 +2,18% 14,30 14,55 14,39 14,46 14,54 2.043 42.931.345
6/7/2022 14,35 14,23 -0,35% 14,13 14,38 14,21 14,23 14,24 2.539 45.141.062
5/7/2022 14,30 14,28 0,00% 14,05 14,37 14,18 14,26 14,28 2.711 51.615.106
4/7/2022 14,46 14,28 -1,11% 14,23 14,60 14,30 14,28 14,30 3.186 54.886.361
1/7/2022 14,45 14,44 +0,42% 14,10 14,52 14,30 14,43 14,44 4.066 78.597.379
30/6/2022 14,72 14,38 -2,64% 14,31 14,90 14,44 14,38 14,39 6.238 118.871.284
29/6/2022 15,02 14,77 -1,47% 14,66 15,25 14,78 14,77 14,78 3.392 65.761.834
28/6/2022 15,20 14,99 -0,66% 14,84 15,50 15,03 14,99 15,00 3.320 64.612.145
27/6/2022 15,09 15,09 +0,60% 14,88 15,20 15,04 15,08 15,09 3.202 58.996.366
24/6/2022 15,00 15,00 -0,33% 14,87 15,17 14,98 14,97 15,00 2.284 39.944.455
23/6/2022 15,44 15,05 -2,02% 14,97 15,44 15,09 15,05 15,08 2.473 47.916.479
22/6/2022 15,36 15,36 -0,65% 15,26 15,50 15,40 15,35 15,48 1.427 28.943.464
21/6/2022 15,56 15,46 -1,47% 15,35 15,72 15,49 15,45 15,46 1.515 32.171.419
20/6/2022 15,40 15,69 +0,77% 15,40 15,89 15,73 15,69 15,71 1.834 39.375.043
17/6/2022 15,61 15,57 -0,76% 15,17 15,61 15,32 15,44 15,57 2.979 62.454.381
15/6/2022 15,55 15,69 +1,03% 15,51 15,85 15,63 15,64 15,69 1.681 30.733.651
14/6/2022 15,66 15,53 -0,19% 15,41 15,80 15,55 15,52 15,60 2.400 42.849.305
13/6/2022 15,69 15,56 -2,32% 15,55 15,82 15,68 15,56 15,72 2.373 52.523.719
10/6/2022 16,04 15,93 -0,93% 15,75 16,04 15,89 15,93 16,00 2.193 50.521.353
9/6/2022 16,11 16,08 -0,50% 15,96 16,29 16,15 16,08 16,14 1.369 29.147.689
8/6/2022 16,19 16,16 -0,68% 16,03 16,29 16,16 16,05 16,16 1.579 29.708.687
7/6/2022 16,39 16,27 -0,55% 16,22 16,40 16,29 16,27 16,28 1.485 32.734.465
6/6/2022 16,50 16,36 -0,79% 16,36 16,61 16,44 16,36 16,37 1.566 33.202.795
3/6/2022 16,58 16,49 -0,30% 16,43 16,62 16,51 16,49 16,55 1.516 35.436.275
2/6/2022 16,63 16,54 -0,54% 16,36 16,78 16,56 16,54 16,60 1.631 41.792.917
1/6/2022 16,84 16,63 -0,83% 16,62 16,88 16,69 16,62 16,63 1.981 45.213.227
31/5/2022 16,74 16,77 +0,60% 16,64 16,93 16,79 16,77 16,80 1.629 42.082.122
30/5/2022 16,80 16,67 -0,66% 16,64 16,90 16,73 16,67 16,70 1.290 36.354.515
27/5/2022 16,50 16,78 +1,08% 16,48 16,87 16,74 16,78 16,84 1.265 35.525.577
26/5/2022 16,59 16,60 -0,30% 16,45 16,74 16,61 16,60 16,69 1.085 30.469.043
25/5/2022 16,66 16,65 -0,54% 16,46 16,74 16,56 16,64 16,66 1.037 31.373.013
24/5/2022 16,43 16,74 +1,89% 16,32 16,75 16,51 16,74 16,75 1.474 38.725.450
23/5/2022 16,40 16,43 +1,42% 16,33 16,50 16,43 16,43 16,45 1.365 38.087.418
20/5/2022 16,05 16,20 +1,57% 16,05 16,37 16,25 16,20 16,33 1.276 32.997.061
19/5/2022 16,01 15,95 -0,31% 15,88 16,08 15,96 15,95 16,00 1.108 29.005.011
18/5/2022 16,25 16,00 -2,38% 15,95 16,37 16,09 15,96 16,00 1.462 35.333.303
17/5/2022 16,05 16,39 +2,18% 16,00 16,39 16,24 16,34 16,39 1.606 44.900.571
16/5/2022 15,69 16,04 +2,17% 15,59 16,08 15,88 16,04 16,08 1.897 38.895.329
13/5/2022 15,56 15,70 +1,95% 15,48 15,75 15,63 15,69 15,70 1.308 29.526.659
12/5/2022 15,37 15,40 +0,13% 15,25 15,55 15,45 15,40 15,43 1.404 32.816.836
11/5/2022 15,10 15,38 +1,85% 15,05 15,51 15,36 15,38 15,39 1.471 41.109.964
10/5/2022 15,19 15,10 +0,67% 15,07 15,30 15,14 15,10 15,19 1.617 41.366.971
9/5/2022 14,85 15,00 +0,87% 14,64 15,17 14,93 15,00 15,10 2.627 51.707.350
6/5/2022 14,88 14,87 +2,06% 14,59 15,18 14,84 14,86 14,87 2.679 67.848.736
5/5/2022 15,01 14,57 -3,06% 14,43 15,05 14,55 14,55 14,57 4.835 116.274.482
4/5/2022 14,83 15,03 +1,55% 14,58 15,09 14,79 15,03 15,05 2.515 57.165.260
3/5/2022 14,88 14,80 -16,34% 14,61 14,94 14,74 14,80 14,95 3.000 74.351.199
2/5/2022 14,98 14,87 -0,80% 14,60 15,02 14,78 14,87 14,89 5.051 114.120.196
29/4/2022 15,20 14,99 -0,93% 14,81 15,42 15,09 14,98 14,99 3.864 80.548.284
28/4/2022 15,20 15,13 +0,20% 14,98 15,35 15,07 15,07 15,13 2.767 72.646.920
27/4/2022 15,20 15,10 -0,33% 15,04 15,40 15,15 15,10 15,18 2.676 68.755.403
26/4/2022 15,75 15,15 -4,05% 15,07 15,75 15,24 15,15 15,23 5.834 129.131.786
25/4/2022 15,72 15,79 -0,19% 15,57 15,85 15,69 15,79 15,81 2.926 63.514.774
22/4/2022 16,06 15,82 -1,56% 15,74 16,07 15,86 15,82 15,84 4.470 108.354.829
20/4/2022 16,20 16,07 -0,86% 16,01 16,26 16,06 16,07 16,08 2.659 63.823.489
19/4/2022 16,53 16,21 -10,44% 16,05 16,63 16,19 16,21 16,23 5.474 139.320.529
18/4/2022 17,80 18,10 +1,97% 17,70 18,10 17,91 18,06 18,10 2.472 68.164.180
14/4/2022 17,69 17,75 -2,04% 17,60 17,81 17,69 17,67 17,75 2.319 62.653.507
13/4/2022 17,60 17,69 +0,68% 17,48 17,77 17,63 17,69 17,70 1.344 39.651.813
12/4/2022 17,70 17,57 -0,57% 17,50 17,83 17,64 17,57 17,59 2.211 61.303.778
11/4/2022 17,69 17,67 +0,51% 17,52 17,80 17,69 17,67 17,69 2.203 65.773.132
8/4/2022 17,71 17,58 +0,11% 17,40 17,90 17,60 17,58 17,63 2.634 67.715.082
7/4/2022 17,66 17,56 +0,63% 17,20 17,82 17,38 17,52 17,56 3.322 94.632.961
6/4/2022 17,58 17,45 -0,74% 17,26 17,65 17,39 17,43 17,45 1.972 48.033.341
5/4/2022 18,04 17,58 -2,55% 17,56 18,07 17,74 17,58 17,62 2.446 60.168.942
4/4/2022 18,14 18,04 -0,44% 17,79 18,14 17,98 18,04 18,06 1.858 44.204.206
1/4/2022 18,43 18,12 0,00% 18,01 18,44 18,17 18,08 18,12 2.087 46.110.761
31/3/2022 18,50 18,12 -1,89% 18,12 18,60 18,36 18,12 18,19 1.497 35.558.340
30/3/2022 18,55 18,47 -0,43% 18,34 18,60 18,42 18,47 18,51 1.299 45.001.399
29/3/2022 18,38 18,55 +1,87% 18,38 18,74 18,57 18,55 18,60 1.149 34.365.411
28/3/2022 18,48 18,21 -1,30% 18,21 18,58 18,31 18,21 18,28 1.180 33.099.704
25/3/2022 18,12 18,45 +1,93% 18,10 18,53 18,38 18,44 18,45 1.297 35.999.002
24/3/2022 18,00 18,10 +0,84% 17,91 18,33 18,17 18,10 18,17 1.300 33.420.110
23/3/2022 18,04 17,95 -0,28% 17,87 18,15 17,96 17,93 17,95 1.535 43.377.166
22/3/2022 17,85 18,00 +1,12% 17,76 18,27 18,07 18,00 18,05 1.578 41.309.699
21/3/2022 17,53 17,80 +1,83% 17,43 17,84 17,66 17,75 17,80 1.345 37.937.121
18/3/2022 17,50 17,48 -0,40% 17,30 17,66 17,44 17,37 17,48 1.580 40.128.019
17/3/2022 17,38 17,55 +0,86% 17,20 17,57 17,40 17,45 17,55 1.199 33.267.584
16/3/2022 17,20 17,40 +2,65% 17,03 17,40 17,21 17,37 17,40 1.143 30.096.208
15/3/2022 17,22 16,95 -1,68% 16,81 17,29 17,04 16,95 17,15 1.575 42.936.461
14/3/2022 17,05 17,24 +1,71% 17,05 17,48 17,28 17,22 17,24 1.235 29.875.754
11/3/2022 17,15 16,95 -1,17% 16,95 17,41 17,17 16,95 17,09 1.784 41.918.659
10/3/2022 17,20 17,15 -1,44% 16,89 17,27 17,03 17,14 17,15 1.505 32.997.918
9/3/2022 16,60 17,40 +6,68% 16,49 17,40 17,10 17,30 17,40 1.347 41.813.257
8/3/2022 16,31 16,31 +0,06% 16,16 16,66 16,31 16,31 16,38 2.461 61.724.748
7/3/2022 16,78 16,30 -2,22% 16,21 17,03 16,44 16,30 16,33 4.799 119.711.957
4/3/2022 17,12 16,67 -2,34% 16,55 17,15 16,72 16,67 16,69 3.873 95.648.681
3/3/2022 16,92 17,07 +0,47% 16,84 17,41 17,14 17,07 17,08 1.461 37.859.402
2/3/2022 17,06 16,99 -0,93% 16,66 17,12 16,84 16,99 17,00 2.681 65.500.538
25/2/2022 17,01 17,15 -0,29% 16,73 17,24 16,88 17,13 17,20 2.447 63.114.826
24/2/2022 17,20 17,20 -1,21% 16,51 17,20 16,74 17,00 17,20 4.993 129.370.249
23/2/2022 17,61 17,41 -1,69% 17,35 17,75 17,53 17,41 17,45 2.008 46.294.961
22/2/2022 17,71 17,71 +1,20% 17,54 17,88 17,70 17,55 17,71 1.314 29.346.564
21/2/2022 17,91 17,50 -2,67% 17,46 17,91 17,69 17,50 17,60 1.836 41.067.096
18/2/2022 17,85 17,98 +0,90% 17,82 18,00 17,90 0,00 0,00 1.153 31.514.432
17/2/2022 18,01 17,82 -1,27% 17,78 18,09 17,89 17,79 17,82 1.273 27.862.007
16/2/2022 17,86 18,05 +1,40% 17,78 18,08 17,96 17,99 18,05 1.395 37.459.652
15/2/2022 17,66 17,80 +0,56% 17,66 17,98 17,86 17,80 17,82 1.647 42.931.712
14/2/2022 17,60 17,70 +0,57% 17,32 17,70 17,47 17,65 17,70 2.218 51.825.206
11/2/2022 17,36 17,60 +1,79% 17,36 17,78 17,60 17,53 17,60 2.292 68.431.600
10/2/2022 17,42 17,29 +0,23% 16,94 17,55 17,31 17,29 17,35 4.071 110.831.737
9/2/2022 17,95 17,25 -9,11% 17,18 18,27 17,47 17,24 17,25 1.751 322.023.921
8/2/2022 18,80 18,98 +1,17% 18,51 18,98 18,70 18,83 18,98 1.079 32.560.942
7/2/2022 18,77 18,76 -0,48% 18,57 19,02 18,82 18,76 18,77 1.395 37.574.894
4/2/2022 18,70 18,85 +1,07% 18,59 18,87 18,75 18,78 18,85 988 26.481.079
3/2/2022 18,47 18,65 +1,25% 18,38 18,81 18,61 18,63 18,72 972 21.932.059
2/2/2022 18,81 18,42 -2,02% 18,42 18,81 18,52 18,42 18,54 1.124 30.643.104
1/2/2022 18,82 18,80 -0,11% 18,66 18,93 18,82 18,79 18,80 1.283 33.983.980
31/1/2022 18,60 18,82 +2,01% 18,44 18,94 18,65 18,82 18,89 1.524 36.862.688
28/1/2022 18,37 18,45 +0,05% 18,21 18,63 18,41 18,45 18,63 1.070 28.583.132
27/1/2022 18,25 18,44 +0,22% 18,17 18,60 18,38 18,30 18,44 1.054 27.056.490
26/1/2022 18,29 18,40 +0,77% 18,12 18,48 18,26 18,30 18,40 1.331 38.453.457
25/1/2022 17,53 18,26 +4,52% 17,49 18,29 17,95 18,10 18,26 1.243 36.333.394
24/1/2022 17,45 17,47 +0,40% 17,32 17,82 17,51 17,47 17,63 1.245 34.018.081
21/1/2022 17,54 17,40 -0,34% 17,32 17,70 17,53 17,40 17,55 1.023 26.664.249
20/1/2022 17,71 17,46 -0,68% 17,46 17,72 17,56 17,46 17,50 1.167 27.075.896
19/1/2022 17,64 17,58 +0,46% 17,47 17,87 17,66 17,58 17,63 1.085 30.251.484
18/1/2022 17,54 17,50 -0,28% 17,35 17,65 17,53 17,50 17,59 1.089 29.002.125
17/1/2022 17,44 17,55 +1,04% 17,26 17,56 17,44 17,54 17,55 1.005 24.308.368
14/1/2022 17,18 17,37 +0,23% 17,00 17,50 17,35 17,37 17,45 969 22.711.153
13/1/2022 16,99 17,33 +2,18% 16,88 17,35 17,17 17,22 17,33 966 24.768.803
12/1/2022 17,17 16,96 -1,11% 16,90 17,27 17,05 16,96 17,05 1.278 32.560.339
11/1/2022 16,97 17,15 +1,12% 16,88 17,15 17,02 17,10 17,15 965 23.519.932
10/1/2022 16,70 16,96 +1,31% 16,57 17,09 16,87 16,95 16,96 1.548 37.966.156
7/1/2022 16,68 16,74 +0,36% 16,41 16,74 16,56 16,68 16,74 1.440 34.156.090
6/1/2022 16,50 16,68 +0,97% 16,42 16,73 16,58 16,57 16,68 1.217 27.588.458
5/1/2022 16,62 16,52 -0,78% 16,42 16,73 16,57 16,48 16,52 1.565 32.952.386
4/1/2022 16,53 16,65 +0,79% 16,44 16,78 16,59 16,61 16,65 1.385 33.402.132
3/1/2022 16,60 16,52 +1,98% 16,29 16,84 16,59 16,52 16,67 2.263 48.159.038
23/12/2021 16,29 16,20 -0,61% 16,16 16,47 16,24 16,20 16,25 1.488 29.013.727
22/12/2021 16,23 16,30 +0,37% 16,08 16,35 16,18 16,26 16,30 1.626 37.570.539
21/12/2021 16,43 16,24 -1,99% 16,21 16,57 16,33 16,24 16,30 2.034 46.418.380
20/12/2021 16,84 16,57 -2,18% 16,37 16,86 16,55 16,56 16,57 3.975 100.493.501
17/12/2021 17,15 16,94 -1,80% 16,81 17,22 16,92 16,94 16,99 3.018 81.691.618
16/12/2021 17,24 17,25 +1,05% 17,00 17,46 17,26 17,25 17,33 1.197 32.370.223
15/12/2021 17,15 17,07 -0,35% 16,87 17,28 17,05 17,07 17,15 2.288 55.848.092
14/12/2021 16,98 17,13 +0,94% 16,98 17,88 17,47 17,13 17,19 3.436 164.802.034
13/12/2021 17,21 16,97 -1,34% 16,97 17,50 17,16 16,97 17,05 2.056 48.781.584
10/12/2021 17,22 17,20 0,00% 17,01 17,56 17,18 17,20 17,21 2.838 65.399.531
9/12/2021 17,73 17,20 -2,27% 17,10 17,79 17,33 17,20 17,24 2.023 53.719.343
8/12/2021 17,78 17,60 -1,46% 17,45 17,90 17,68 17,60 17,75 1.134 31.989.225
7/12/2021 18,13 17,86 -1,16% 17,72 18,40 17,91 17,81 17,86 1.178 32.847.468
6/12/2021 17,91 18,07 +1,06% 17,90 18,48 18,19 18,07 18,25 1.832 40.290.558
3/12/2021 17,75 17,88 -0,06% 17,71 18,15 17,90 17,84 17,88 1.070 37.868.507
2/12/2021 17,19 17,89 +3,89% 17,13 17,89 17,55 17,75 17,89 1.012 35.501.045
1/12/2021 17,09 17,22 +1,53% 16,91 17,52 17,21 17,04 17,22 1.608 41.364.002
30/11/2021 17,44 16,96 -2,81% 16,82 17,53 17,13 16,96 17,09 6.433 196.981.058
29/11/2021 17,62 17,45 -0,29% 17,38 17,82 17,60 17,45 17,49 1.067 26.516.950
26/11/2021 17,91 17,50 -4,48% 17,27 17,91 17,44 17,50 17,63 1.858 52.182.872
25/11/2021 18,11 18,32 +0,94% 18,00 18,39 18,20 18,13 18,32 851 25.570.146
24/11/2021 17,69 18,15 +2,37% 17,52 18,15 17,92 18,05 18,15 914 31.867.199
23/11/2021 17,57 17,73 +2,37% 17,14 17,75 17,44 17,65 17,74 883 28.754.867
22/11/2021 17,78 17,32 -1,09% 17,32 17,85 17,57 17,32 17,37 1.051 30.295.456
19/11/2021 17,62 17,51 +0,52% 17,35 17,72 17,55 17,51 17,60 890 24.273.142
18/11/2021 17,79 17,42 -2,52% 17,21 17,88 17,43 17,41 17,42 1.072 29.327.458
17/11/2021 17,76 17,87 +0,62% 17,59 17,94 17,75 17,71 17,87 1.012 33.170.643
16/11/2021 17,76 17,76 +0,40% 17,47 18,03 17,71 17,76 17,80 1.214 30.612.514
12/11/2021 17,70 17,69 +0,74% 17,42 18,03 17,69 17,69 17,80 1.075 33.931.106
11/11/2021 17,63 17,56 -0,23% 17,55 17,80 17,66 17,55 17,66 1.091 39.170.217
10/11/2021 16,80 17,60 +5,14% 16,68 17,82 17,34 17,47 17,60 1.578 50.901.836
9/11/2021 16,95 16,74 -1,24% 16,67 17,28 16,89 16,74 16,82 2.166 50.307.453
8/11/2021 17,20 16,95 -1,74% 16,89 17,41 17,08 16,95 16,99 1.993 52.133.543
5/11/2021 16,83 17,25 +4,04% 16,83 17,40 17,17 17,25 17,28 1.516 46.273.356
4/11/2021 17,73 16,58 -4,49% 16,50 17,78 16,79 16,58 16,59 4.862 131.383.413
3/11/2021 17,55 17,36 -0,97% 17,31 17,78 17,55 17,36 17,60 1.376 42.328.272
1/11/2021 17,20 17,53 +2,16% 17,15 17,69 17,50 17,53 17,58 1.260 35.934.657
29/10/2021 17,50 17,16 -1,83% 17,01 17,72 17,24 17,13 17,16 1.507 39.176.742
28/10/2021 17,56 17,48 -0,63% 17,23 17,63 17,41 17,40 17,48 1.140 30.612.513
27/10/2021 17,35 17,59 +1,68% 17,35 17,94 17,75 17,59 17,64 853 25.782.121
26/10/2021 17,61 17,30 -2,26% 17,27 17,61 17,39 17,30 17,43 1.303 34.519.883
25/10/2021 17,45 17,70 +1,61% 17,45 17,94 17,72 17,69 17,70 1.173 33.615.357
22/10/2021 18,08 17,42 -3,22% 16,78 18,08 17,24 17,42 17,59 4.003 121.081.639
21/10/2021 18,20 18,00 -2,96% 17,79 18,52 18,11 18,00 18,03 1.497 47.658.793
20/10/2021 18,06 18,55 +3,52% 17,94 18,57 18,31 18,54 18,55 1.146 34.843.935
19/10/2021 18,37 17,92 -3,19% 17,76 18,37 17,98 17,90 17,92 2.091 56.214.326
18/10/2021 18,18 18,51 +1,04% 18,07 18,61 18,38 18,50 18,52 1.434 42.588.464
15/10/2021 17,65 18,32 +4,99% 17,56 18,41 18,18 18,31 18,32 1.735 49.714.936
14/10/2021 17,70 17,45 -1,36% 17,32 17,75 17,45 17,45 17,54 1.667 45.067.376
13/10/2021 17,63 17,69 +0,23% 17,22 17,70 17,51 17,64 17,69 1.717 42.200.660
11/10/2021 17,94 17,65 -0,84% 17,56 17,98 17,74 17,64 17,65 1.553 39.509.932
8/10/2021 17,84 17,80 +0,39% 17,76 18,33 18,08 17,80 18,00 1.039 28.779.396
7/10/2021 18,04 17,73 -1,50% 17,73 18,18 17,91 17,72 17,73 1.372 32.851.483
6/10/2021 17,89 18,00 +0,06% 17,61 18,03 17,82 18,00 18,03 1.334 38.718.130
5/10/2021 17,65 17,99 +1,93% 17,57 18,14 17,88 17,98 17,99 1.121 32.436.637
4/10/2021 18,10 17,65 -2,81% 17,48 18,10 17,63 17,62 17,66 2.534 73.945.772
1/10/2021 17,87 18,16 +1,17% 17,74 18,28 18,09 18,16 18,21 1.365 39.243.319
30/9/2021 17,99 17,95 +1,01% 17,67 18,02 17,85 17,86 17,95 1.276 34.192.739
29/9/2021 17,63 17,77 +0,97% 17,60 17,99 17,81 17,77 17,79 908 26.248.964
28/9/2021 17,98 17,60 -2,33% 17,60 18,38 17,91 17,60 17,63 1.441 41.964.942
27/9/2021 17,84 18,02 +1,98% 17,40 18,31 17,86 18,00 18,02 1.358 37.692.471
24/9/2021 17,74 17,67 -1,17% 17,58 17,85 17,67 17,65 17,67 1.340 37.118.347
23/9/2021 17,31 17,88 +3,89% 17,29 17,95 17,71 17,86 17,88 1.174 30.975.723
22/9/2021 17,01 17,21 +1,89% 17,01 17,37 17,22 17,21 17,30 1.288 36.326.228
21/9/2021 16,89 16,89 +1,02% 16,64 17,09 16,88 16,88 16,89 2.064 57.312.356
20/9/2021 17,24 16,72 -3,35% 16,46 17,25 16,65 16,70 16,72 6.144 161.586.266
17/9/2021 17,82 17,30 -2,81% 17,28 17,87 17,47 17,29 17,30 3.403 81.298.023
16/9/2021 18,09 17,80 -1,55% 17,66 18,09 17,78 17,79 17,80 3.282 80.407.945
15/9/2021 18,29 18,08 -1,15% 18,01 18,35 18,10 18,08 18,10 1.901 40.617.800
14/9/2021 18,58 18,29 -0,22% 18,20 18,58 18,36 18,28 18,29 1.406 34.698.856
13/9/2021 18,21 18,33 +1,27% 18,20 18,59 18,37 18,33 18,35 1.365 39.860.588
10/9/2021 18,49 18,10 -1,20% 18,06 18,60 18,29 18,10 18,17 1.917 53.260.868
9/9/2021 18,25 18,32 +0,55% 17,78 18,50 17,98 18,21 18,32 4.240 116.479.003
8/9/2021 19,27 18,22 -5,99% 18,03 19,27 18,34 18,21 18,22 6.756 178.688.431
6/9/2021 19,22 19,38 +0,78% 19,04 19,44 19,29 19,28 19,38 1.092 30.234.505
3/9/2021 19,26 19,23 -0,21% 18,91 19,30 19,05 19,12 19,23 2.133 58.607.192
2/9/2021 19,94 19,27 -3,65% 19,14 19,94 19,42 19,22 19,27 2.705 69.779.864
1/9/2021 20,12 20,00 +0,60% 19,90 20,23 20,07 19,92 20,00 1.210 36.334.298
31/8/2021 19,80 19,88 +0,61% 19,73 20,19 19,96 19,88 19,93 1.305 37.797.314
30/8/2021 19,95 19,76 -1,15% 19,69 19,95 19,80 19,76 19,80 1.337 35.066.371
27/8/2021 19,84 19,99 +1,68% 19,63 19,99 19,87 19,92 19,99 956 28.827.441
26/8/2021 20,07 19,66 -2,38% 19,66 20,07 19,83 19,66 19,82 1.614 42.541.432
25/8/2021 20,15 20,14 -0,05% 19,85 20,18 19,97 20,10 20,14 1.060 27.692.899
24/8/2021 19,60 20,15 +2,75% 19,60 20,15 19,92 20,02 20,15 1.148 34.008.917
23/8/2021 19,60 19,61 -0,05% 19,45 19,67 19,55 19,60 19,61 1.399 40.157.440
20/8/2021 19,59 19,62 -0,41% 19,35 19,62 19,51 19,60 19,62 1.570 39.981.722
19/8/2021 19,39 19,70 +0,56% 19,27 19,71 19,52 19,59 19,70 1.230 31.485.235
18/8/2021 19,75 19,59 -1,51% 19,53 19,97 19,70 19,57 19,59 1.567 43.995.582
17/8/2021 19,82 19,89 +0,76% 19,54 19,95 19,69 19,68 19,89 1.619 44.229.701
16/8/2021 19,92 19,74 -1,10% 19,73 20,11 19,87 19,74 19,86 1.457 41.419.727
13/8/2021 19,81 19,96 +0,30% 19,64 20,02 19,78 19,96 20,01 1.716 43.250.552
12/8/2021 20,04 19,90 -1,53% 19,76 20,07 19,92 19,82 19,90 1.536 42.139.177
11/8/2021 20,00 20,21 +1,40% 19,78 20,36 20,05 20,20 20,21 1.395 39.293.742
10/8/2021 20,28 19,93 -1,58% 19,93 20,38 20,05 19,93 19,99 1.643 41.009.838
9/8/2021 20,27 20,25 +0,20% 20,19 20,50 20,38 20,25 20,30 1.224 36.660.126
6/8/2021 19,89 20,21 +1,92% 19,78 20,26 20,04 20,21 20,23 1.566 45.167.388
5/8/2021 20,32 19,83 -2,22% 19,72 20,49 20,00 19,80 19,83 2.939 77.980.151
4/8/2021 20,94 20,28 -3,20% 20,13 20,95 20,29 20,21 20,28 3.436 93.991.926
3/8/2021 20,83 20,95 -0,48% 20,49 21,10 20,77 20,93 20,95 1.398 41.469.178
2/8/2021 20,72 21,05 +1,69% 20,72 21,39 21,14 21,00 21,05 1.374 44.105.538
30/7/2021 21,01 20,70 -2,86% 20,68 21,31 20,94 20,70 20,80 1.394 44.928.694
29/7/2021 21,29 21,31 +0,05% 21,02 21,37 21,19 21,29 21,31 804 26.033.316
28/7/2021 20,84 21,30 +1,91% 20,84 21,41 21,16 21,25 21,30 1.166 39.923.378
27/7/2021 20,73 20,90 +0,82% 20,60 20,90 20,72 20,84 20,90 1.062 34.972.453
26/7/2021 20,66 20,73 0,00% 20,61 20,99 20,84 20,73 20,86 1.194 33.721.824
23/7/2021 20,97 20,73 -1,00% 20,57 21,00 20,74 20,71 20,73 1.418 37.250.929
22/7/2021 21,05 20,94 -0,43% 20,77 21,10 20,87 20,87 20,94 1.297 35.894.486
21/7/2021 21,00 21,03 +0,57% 20,95 21,18 21,03 21,03 21,04 1.137 36.267.309
20/7/2021 20,74 20,91 +0,38% 20,63 21,03 20,83 20,91 20,97 1.245 38.521.289
19/7/2021 21,00 20,83 -1,28% 20,68 21,00 20,81 20,83 20,86 2.014 56.360.660
16/7/2021 21,65 21,10 -1,17% 21,04 21,65 21,28 21,07 21,10 1.440 40.325.436
15/7/2021 21,52 21,35 -0,93% 21,34 21,67 21,45 21,35 21,40 1.532 48.461.145
14/7/2021 21,30 21,55 +1,17% 21,28 21,83 21,53 21,51 21,55 1.337 43.600.769
13/7/2021 21,21 21,30 +0,14% 20,96 21,40 21,15 21,30 21,34 1.552 46.851.410
12/7/2021 21,00 21,27 +2,51% 20,79 21,30 21,08 21,18 21,27 2.230 58.723.511
8/7/2021 20,93 20,75 -1,57% 20,52 20,93 20,71 20,72 20,75 2.182 59.284.586
7/7/2021 20,95 21,08 +0,76% 20,71 21,15 20,90 21,06 21,08 1.693 49.198.224
6/7/2021 21,23 20,92 -1,46% 20,81 21,26 20,96 20,89 20,92 2.299 62.543.677
5/7/2021 21,54 21,23 -3,10% 21,20 21,54 21,30 21,23 21,30 1.947 58.513.668
2/7/2021 21,85 21,91 +1,25% 21,54 22,00 21,76 21,91 21,99 2.111 70.119.236
1/7/2021 21,90 21,64 -1,19% 21,39 22,01 21,60 21,64 21,65 3.400 103.343.989
30/6/2021 22,11 21,90 -0,95% 21,76 22,13 21,89 21,87 21,90 2.537 77.076.901
29/6/2021 22,37 22,11 -0,85% 21,91 22,37 22,05 22,11 22,15 1.766 53.946.588
28/6/2021 22,40 22,30 -1,55% 22,06 22,50 22,19 22,28 22,30 2.217 71.221.502
25/6/2021 23,06 22,65 -2,37% 22,26 23,20 22,65 22,55 22,65 2.864 90.033.616
24/6/2021 23,12 23,20 +0,91% 22,99 23,34 23,15 23,12 23,20 1.443 50.638.850
23/6/2021 23,20 22,99 -0,86% 22,97 23,38 23,17 22,97 22,99 2.312 82.329.585
22/6/2021 23,28 23,19 -0,64% 22,89 23,37 23,07 23,11 23,19 1.239 38.814.607
21/6/2021 23,41 23,34 -0,47% 23,23 23,52 23,38 23,34 23,44 1.296 46.696.745
18/6/2021 23,62 23,45 -1,30% 23,38 23,73 23,50 23,43 23,45 1.094 37.751.890
17/6/2021 23,85 23,76 -0,96% 23,58 24,36 23,94 23,69 23,76 1.148 46.853.788
16/6/2021 23,85 23,99 +0,50% 23,65 24,23 23,90 23,99 24,01 1.155 43.426.064
15/6/2021 23,84 23,87 +0,08% 23,61 23,96 23,75 23,76 23,87 1.079 33.923.723
14/6/2021 23,85 23,85 -0,04% 23,65 24,07 23,86 23,84 23,85 1.228 41.367.252
11/6/2021 24,03 23,86 -1,28% 23,55 24,06 23,74 23,81 23,86 1.325 54.093.263
10/6/2021 24,02 24,17 +1,09% 23,96 24,30 24,12 0,00 0,00 1.002 40.850.324
9/6/2021 24,31 23,91 -1,93% 23,89 24,50 24,13 23,91 24,02 1.577 58.445.800
8/6/2021 24,41 24,38 -0,12% 24,04 24,50 24,25 24,35 24,39 1.441 51.190.844
7/6/2021 24,01 24,41 +0,95% 23,75 24,57 24,27 24,32 24,41 1.943 70.559.943
4/6/2021 23,90 24,18 +1,30% 23,70 24,20 23,99 24,13 24,18 1.783 66.868.485
2/6/2021 23,25 23,87 +2,76% 23,14 23,97 23,66 23,84 23,87 1.981 80.553.377
1/6/2021 22,88 23,23 +2,02% 22,88 23,32 23,16 23,21 23,23 1.851 68.019.019
31/5/2021 22,93 22,77 -0,70% 22,61 23,02 22,78 22,75 22,77 1.312 43.051.877
28/5/2021 22,95 22,93 +0,09% 22,62 22,99 22,86 22,91 22,93 1.140 40.175.756
27/5/2021 22,82 22,91 +0,84% 22,47 22,99 22,73 22,78 22,92 1.354 47.823.599
26/5/2021 22,31 22,72 +2,02% 22,25 22,86 22,72 22,72 22,74 1.337 48.600.795
25/5/2021 22,53 22,27 -1,46% 22,27 22,60 22,42 22,27 22,40 1.175 37.539.065
24/5/2021 22,35 22,60 +0,49% 22,10 22,63 22,50 22,57 22,60 1.244 48.932.539
21/5/2021 22,28 22,49 +0,63% 22,01 22,51 22,27 22,49 22,50 1.170 39.862.169
20/5/2021 22,10 22,35 +1,27% 21,95 22,35 22,24 22,34 22,35 1.301 47.956.911
19/5/2021 21,73 22,07 +0,82% 21,41 22,07 21,92 22,03 22,07 1.296 44.946.311
18/5/2021 21,77 21,89 +0,46% 21,62 22,08 21,92 21,89 21,97 1.425 54.505.716
17/5/2021 21,63 21,79 +0,41% 21,44 21,79 21,58 21,77 21,79 1.301 43.267.180
14/5/2021 21,62 21,70 +0,88% 21,43 21,96 21,66 21,69 21,70 1.198 42.168.775
13/5/2021 21,13 21,51 +2,87% 20,96 21,73 21,52 21,51 21,56 1.506 58.084.864
12/5/2021 21,42 20,91 -2,29% 20,85 21,42 21,04 20,91 20,95 1.379 46.153.655
11/5/2021 21,03 21,40 -0,09% 21,03 21,58 21,40 21,37 21,40 1.327 46.429.130
10/5/2021 21,00 21,42 +2,29% 20,84 21,45 21,18 21,30 21,42 1.807 62.020.784
7/5/2021 20,81 20,94 +0,92% 20,71 21,06 20,88 20,90 20,94 1.321 46.397.754
6/5/2021 20,74 20,75 -0,10% 20,56 20,86 20,71 20,75 20,78 1.338 40.834.617
5/5/2021 20,83 20,77 +0,19% 20,19 20,83 20,54 20,72 20,77 1.663 62.492.372
4/5/2021 21,32 20,73 -2,63% 20,61 21,47 20,80 20,70 20,73 1.964 62.838.097
3/5/2021 20,76 21,29 +2,55% 20,76 21,48 21,26 21,26 21,29 2.009 73.247.182
30/4/2021 20,80 20,76 -0,43% 20,53 21,00 20,80 20,70 20,76 1.552 53.415.722
29/4/2021 21,55 20,85 -3,11% 20,72 21,65 20,98 20,80 20,85 1.973 62.059.494
28/4/2021 20,50 21,52 +5,18% 20,48 21,60 21,28 21,52 21,56 2.329 91.280.383
27/4/2021 20,82 20,46 -0,87% 20,46 20,85 20,63 20,46 20,48 1.412 45.499.634
26/4/2021 20,74 20,64 -0,29% 20,47 21,22 20,84 20,63 20,64 2.024 68.896.535
23/4/2021 20,40 20,70 +1,67% 20,34 20,76 20,63 20,68 20,70 1.609 56.365.117
22/4/2021 20,45 20,36 -0,49% 20,24 20,62 20,38 20,35 20,36 1.998 62.102.158
20/4/2021 20,77 20,46 -1,11% 20,45 20,84 20,56 20,46 20,50 2.441 73.052.599
19/4/2021 21,14 20,69 -10,63% 20,58 21,18 20,78 20,69 20,70 4.400 144.985.982
16/4/2021 22,87 23,15 +0,65% 22,62 23,15 22,92 23,15 23,16 2.128 81.852.462
15/4/2021 22,84 23,00 +0,70% 22,55 23,03 22,79 22,74 23,00 1.951 70.925.327
14/4/2021 22,57 22,84 +1,15% 22,34 22,99 22,75 22,80 22,84 1.597 55.939.280
13/4/2021 22,63 22,58 -0,13% 22,15 22,65 22,36 22,57 22,58 2.227 77.908.400
12/4/2021 22,25 22,61 +1,76% 22,19 22,61 22,38 22,60 22,61 1.946 66.367.013
9/4/2021 22,32 22,22 -0,49% 22,05 22,55 22,32 22,22 22,25 2.162 80.643.599
8/4/2021 22,64 22,33 -0,36% 22,16 22,80 22,32 22,33 22,35 2.524 87.898.163
7/4/2021 22,57 22,41 -0,31% 22,26 22,70 22,43 22,35 22,41 1.587 50.441.555
6/4/2021 22,72 22,48 -2,18% 22,35 23,00 22,57 22,45 22,48 2.491 75.664.551
5/4/2021 22,72 22,98 +1,14% 22,67 23,02 22,84 22,92 22,98 1.419 49.572.756
1/4/2021 23,51 22,72 -3,32% 22,66 23,71 22,96 22,72 22,77 2.333 72.478.032
31/3/2021 23,93 23,50 -1,51% 23,28 23,94 23,53 23,50 23,51 1.372 44.038.979
30/3/2021 23,37 23,86 +1,53% 23,01 24,10 23,88 23,86 23,96 1.685 62.326.822
29/3/2021 23,19 23,50 +0,86% 22,95 23,50 23,29 23,48 23,50 1.243 47.172.567
26/3/2021 23,00 23,30 +1,84% 22,82 23,36 23,21 23,29 23,30 945 34.653.217
25/3/2021 22,35 22,88 +1,24% 22,32 23,12 22,85 22,88 23,09 966 37.089.465
24/3/2021 22,91 22,60 -1,14% 22,60 23,17 22,91 22,60 22,76 965 33.284.122
23/3/2021 23,15 22,86 -1,89% 22,85 23,35 23,09 22,86 23,00 1.020 37.372.424
22/3/2021 23,29 23,30 +0,47% 22,84 23,31 23,04 23,29 23,30 1.281 44.689.395
19/3/2021 23,15 23,19 +0,43% 22,97 23,46 23,19 23,19 23,23 1.202 39.064.541
18/3/2021 22,78 23,09 +1,63% 22,33 23,45 23,09 23,04 23,09 2.089 69.339.836
17/3/2021 21,65 22,72 +3,46% 21,65 22,79 22,41 22,70 22,72 1.507 56.059.072
16/3/2021 22,35 21,96 -1,52% 21,63 22,38 21,88 21,96 21,98 1.821 53.808.327
15/3/2021 22,25 22,30 +0,72% 21,92 22,37 22,22 22,30 22,32 1.414 41.951.605
12/3/2021 22,14 22,14 -1,38% 21,90 22,44 22,05 22,10 22,14 1.287 40.604.521
11/3/2021 22,06 22,45 +2,00% 21,76 22,51 22,15 22,32 22,45 1.196 42.418.415
10/3/2021 21,85 22,01 +1,06% 21,35 22,12 21,79 21,94 22,01 1.137 44.742.156
9/3/2021 21,85 21,78 +1,11% 21,22 21,99 21,58 21,63 21,78 1.515 51.344.345
8/3/2021 22,00 21,54 -3,19% 21,54 22,58 22,11 21,54 21,56 1.829 60.705.386
5/3/2021 21,50 22,25 +5,20% 21,35 22,40 22,11 22,25 22,41 1.836 65.392.851
4/3/2021 20,66 21,15 +3,37% 20,66 21,69 21,36 21,15 21,35 1.452 55.688.055
3/3/2021 20,40 20,46 +0,20% 19,78 20,87 20,16 20,46 20,50 2.002 57.953.935
2/3/2021 19,77 20,42 +2,56% 19,11 20,59 19,84 20,38 20,42 2.860 85.646.175
1/3/2021 20,86 19,91 -3,40% 19,89 21,16 20,39 19,91 20,02 2.581 73.435.706
26/2/2021 21,03 20,61 -1,20% 20,38 21,20 20,69 20,61 20,62 2.109 61.870.176
25/2/2021 21,46 20,86 -2,75% 20,72 21,58 21,14 20,80 20,86 1.501 45.943.850
24/2/2021 21,47 21,45 +0,09% 21,14 21,70 21,40 21,41 21,45 1.269 42.062.191
23/2/2021 20,90 21,43 +4,18% 20,80 21,72 21,31 21,43 21,45 1.851 63.536.690
22/2/2021 21,40 20,57 -5,64% 20,56 21,40 20,80 20,57 20,67 5.458 164.661.842
19/2/2021 21,84 21,80 +0,18% 21,72 22,24 21,96 21,80 21,83 1.480 47.459.663
18/2/2021 22,10 21,76 -1,98% 21,65 22,25 21,88 21,76 21,83 2.197 64.423.595
17/2/2021 22,40 22,20 -0,13% 21,83 22,42 22,09 22,17 22,20 1.530 48.997.618
12/2/2021 22,35 22,23 -0,76% 22,10 22,49 22,29 22,23 22,33 1.218 36.116.806
11/2/2021 22,40 22,40 +0,40% 22,21 22,65 22,43 22,34 22,40 1.118 38.279.725
10/2/2021 22,50 22,31 -0,40% 22,05 22,59 22,26 22,27 22,31 1.480 45.931.148
9/2/2021 22,35 22,40 +0,04% 21,92 22,67 22,32 22,40 22,45 1.619 53.781.077
8/2/2021 22,74 22,39 -1,45% 22,13 23,00 22,38 22,26 22,39 2.276 71.350.063
5/2/2021 22,99 22,72 -0,48% 22,53 23,15 22,71 22,72 22,76 2.489 83.625.607
4/2/2021 22,92 22,83 +2,75% 22,58 23,15 22,82 22,83 22,85 2.274 83.398.389
3/2/2021 22,04 22,22 +1,00% 22,04 22,51 22,24 22,13 22,22 1.286 46.590.999
2/2/2021 22,12 22,00 -0,45% 21,84 22,76 22,12 22,00 22,20 1.905 66.713.235
1/2/2021 21,94 22,10 +2,55% 21,89 22,31 22,10 22,10 22,20 1.486 50.199.858
29/1/2021 22,28 21,55 -3,36% 21,55 22,36 21,95 21,55 21,62 1.951 59.639.876
28/1/2021 21,45 22,30 +3,96% 21,45 22,58 22,24 22,30 22,31 1.270 42.691.350
27/1/2021 21,45 21,45 +0,33% 21,17 21,91 21,53 21,45 21,67 1.541 52.062.619
26/1/2021 21,92 21,38 -2,82% 21,35 22,50 21,80 21,38 21,53 2.446 70.656.099
22/1/2021 22,17 22,00 -1,65% 21,77 22,19 21,94 22,00 22,09 2.163 63.779.035
21/1/2021 22,71 22,37 -1,84% 22,23 22,89 22,46 22,37 22,50 1.920 60.465.207
20/1/2021 23,30 22,79 -2,19% 22,71 23,45 22,89 22,79 22,82 1.888 58.053.997
19/1/2021 23,74 23,30 -1,44% 22,90 23,97 23,19 23,29 23,30 2.426 71.669.009
18/1/2021 23,65 23,64 +0,38% 23,43 24,02 23,70 23,53 23,64 1.716 59.041.205
15/1/2021 24,33 23,55 -3,25% 23,55 24,33 23,78 23,55 23,68 2.319 71.898.259
14/1/2021 23,90 24,34 +2,35% 23,66 24,50 24,17 24,34 24,40 1.405 48.368.685
13/1/2021 24,10 23,78 -1,41% 23,40 24,24 23,78 23,76 23,78 1.893 57.859.994
12/1/2021 24,25 24,12 -0,50% 23,93 24,35 24,15 24,12 24,19 1.260 42.331.074
11/1/2021 24,45 24,24 -0,90% 23,84 24,45 24,09 24,11 24,25 2.109 71.256.516
8/1/2021 24,84 24,46 -1,41% 24,22 25,14 24,57 24,43 24,46 2.161 72.180.018
7/1/2021 24,09 24,81 +2,99% 23,90 24,82 24,47 24,80 24,81 2.069 70.622.378
6/1/2021 23,62 24,09 +2,51% 23,40 24,45 24,06 24,06 24,09 1.836 63.339.256
5/1/2021 23,45 23,50 -0,93% 23,03 23,56 23,29 23,40 23,50 1.964 63.334.229
4/1/2021 24,31 23,72 -2,39% 23,51 24,87 23,87 23,66 23,72 3.207 98.319.446
30/12/2020 24,80 24,30 -2,06% 24,28 24,95 24,54 24,30 24,34 1.416 44.352.078
29/12/2020 25,00 24,81 -0,84% 24,53 25,00 24,72 24,68 24,81 1.481 48.853.545
28/12/2020 24,91 25,02 +0,52% 24,87 25,25 25,01 25,02 25,05 1.892 62.297.795
23/12/2020 24,33 24,89 +2,01% 24,33 24,89 24,69 24,80 24,89 1.121 42.571.365
22/12/2020 23,95 24,40 +1,75% 23,90 24,48 24,31 24,31 24,40 1.120 41.459.187
21/12/2020 24,26 23,98 -2,44% 23,70 24,37 24,13 23,96 23,98 2.479 86.353.679
18/12/2020 24,74 24,58 -0,61% 24,46 24,87 24,65 24,56 24,60 1.741 59.142.875
17/12/2020 24,80 24,73 +0,65% 24,44 25,00 24,63 24,73 24,77 1.919 73.853.890
16/12/2020 23,98 24,57 +2,59% 23,67 24,65 24,09 24,55 24,57 1.396 49.116.091
15/12/2020 23,90 23,95 +1,23% 23,77 24,20 24,01 23,95 24,05 1.211 44.964.151
14/12/2020 23,69 23,66 -0,67% 23,61 23,89 23,75 23,66 23,71 1.300 46.473.373
11/12/2020 23,69 23,82 +0,51% 23,18 23,82 23,52 23,66 23,85 1.352 49.511.801
10/12/2020 22,74 23,70 +4,64% 22,74 23,72 23,37 23,58 23,70 1.777 72.957.719
9/12/2020 22,88 22,65 -0,44% 22,52 22,93 22,72 22,65 22,75 1.196 39.370.514
8/12/2020 23,04 22,75 -1,09% 22,63 23,26 22,90 22,73 22,75 1.697 58.435.903
7/12/2020 22,91 23,00 +0,35% 22,64 23,41 23,13 22,92 23,00 1.563 56.601.891
4/12/2020 23,00 22,92 +0,09% 22,72 23,35 22,89 22,90 22,92 1.229 43.718.722
3/12/2020 22,80 22,90 -0,43% 22,80 23,58 23,27 22,89 22,90 1.511 57.547.078
2/12/2020 22,80 23,00 +1,05% 22,60 23,08 22,85 22,87 23,00 1.270 46.756.567
1/12/2020 21,90 22,76 +4,88% 21,90 23,14 22,63 22,69 22,76 2.030 79.674.434
30/11/2020 22,00 21,70 -1,36% 21,63 22,30 21,82 21,70 21,87 1.748 57.631.090
27/11/2020 22,19 22,00 -0,63% 22,00 22,53 22,26 22,00 22,09 1.224 46.633.330
26/11/2020 22,54 22,14 -2,12% 22,03 22,58 22,18 22,12 22,14 1.615 54.897.825
25/11/2020 22,95 22,62 -1,95% 22,34 22,99 22,56 22,62 22,78 1.776 58.899.454
24/11/2020 22,33 23,07 +4,11% 22,18 23,20 22,88 22,98 23,07 1.809 71.289.121
23/11/2020 22,19 22,16 +0,14% 21,98 22,39 22,19 22,16 22,30 1.280 43.950.663
20/11/2020 22,27 22,13 -0,36% 21,90 22,48 22,21 22,00 22,13 905 30.322.489
19/11/2020 22,28 22,21 -0,54% 21,80 22,59 22,36 22,21 22,28 1.088 41.386.867
18/11/2020 22,80 22,33 -1,85% 22,27 22,94 22,50 22,32 22,33 1.405 50.455.497
17/11/2020 22,66 22,75 +0,93% 22,24 22,75 22,48 22,66 22,75 1.568 52.644.286
16/11/2020 21,90 22,54 +4,16% 21,90 22,65 22,38 22,54 22,65 1.961 82.000.747
13/11/2020 21,16 21,64 +2,27% 21,15 21,72 21,47 21,64 21,72 1.181 42.295.500
12/11/2020 22,00 21,16 -3,82% 20,98 22,00 21,43 21,11 21,16 1.532 53.271.652
11/11/2020 21,84 22,00 +0,73% 21,24 22,15 21,74 21,96 22,00 2.108 83.093.431
10/11/2020 20,68 21,84 +5,66% 20,67 22,05 21,53 21,84 21,86 3.381 125.695.830
9/11/2020 19,26 20,67 +8,90% 19,23 20,85 20,41 20,64 20,67 3.666 132.897.196
6/11/2020 18,85 18,98 +0,16% 18,65 19,02 18,88 18,98 18,99 1.402 36.879.940
5/11/2020 18,65 18,95 +1,66% 18,60 19,03 18,90 18,94 18,95 1.452 44.638.488
4/11/2020 18,79 18,64 -0,59% 18,34 19,00 18,55 18,58 18,65 1.811 52.853.715
3/11/2020 18,35 18,75 +3,14% 18,25 18,75 18,53 18,70 18,75 1.572 44.592.532
30/10/2020 18,74 18,18 -3,30% 17,99 18,74 18,21 18,18 18,19 3.044 73.880.026
29/10/2020 18,90 18,80 -0,90% 17,99 19,20 18,35 18,80 18,81 4.192 120.771.558
28/10/2020 19,82 18,97 -5,62% 18,90 19,82 19,23 18,97 18,98 3.073 87.651.971
27/10/2020 20,77 20,10 -2,05% 19,96 21,09 20,35 20,06 20,10 1.738 56.076.355
26/10/2020 20,45 20,52 +0,69% 20,17 20,69 20,49 20,52 20,60 1.453 50.943.043
23/10/2020 20,44 20,38 -0,39% 20,32 21,00 20,58 20,38 20,42 1.427 49.276.789
22/10/2020 19,90 20,46 +3,44% 19,73 20,65 20,30 20,46 20,50 1.971 68.003.111
21/10/2020 19,69 19,78 +0,92% 19,42 20,05 19,86 19,78 19,79 1.742 57.067.874
20/10/2020 19,00 19,60 +3,98% 18,99 19,73 19,57 19,58 19,60 1.663 56.492.005
19/10/2020 18,88 18,85 +0,59% 18,67 19,25 18,99 18,85 18,90 1.363 39.273.961
16/10/2020 19,15 18,74 -2,04% 18,71 19,15 18,86 18,74 18,75 2.342 59.598.075
15/10/2020 19,00 19,13 -0,57% 18,88 19,32 19,09 19,10 19,13 1.336 36.851.431
14/10/2020 19,10 19,24 +0,37% 19,09 19,40 19,25 19,20 19,24 1.411 40.028.485
13/10/2020 19,24 19,17 -0,16% 18,96 19,48 19,15 19,17 19,18 1.528 44.464.099
9/10/2020 19,10 19,20 -0,05% 18,75 19,63 19,19 19,19 19,20 1.804 58.445.677
8/10/2020 18,22 19,21 +5,61% 18,14 19,34 18,91 19,19 19,21 2.087 64.692.159
7/10/2020 18,44 18,19 -1,41% 18,12 18,54 18,28 18,19 18,29 1.744 43.550.425
6/10/2020 18,61 18,45 -0,54% 18,25 18,84 18,60 18,45 18,59 1.578 42.806.303
5/10/2020 18,10 18,55 +2,26% 17,84 18,66 18,23 18,54 18,59 1.596 41.896.260
2/10/2020 18,03 18,14 +0,33% 17,86 18,62 18,25 18,14 18,20 1.585 49.699.899
1/10/2020 18,15 18,08 +0,06% 17,73 18,15 17,87 18,05 18,08 2.553 61.562.920
30/9/2020 17,95 18,07 +1,12% 17,83 18,15 18,00 18,07 18,10 1.654 43.041.138
29/9/2020 18,24 17,87 -1,81% 17,81 18,31 17,98 17,86 17,87 2.749 68.667.950
28/9/2020 18,52 18,20 -0,87% 18,13 19,10 18,67 18,20 18,26 1.794 52.575.368
25/9/2020 18,43 18,36 -0,27% 18,16 18,43 18,26 18,36 18,40 1.493 42.569.520
24/9/2020 18,14 18,41 +1,66% 18,10 18,67 18,44 18,40 18,41 1.268 36.473.878
23/9/2020 18,64 18,11 -2,58% 18,10 18,69 18,32 18,10 18,11 2.270 57.193.839
22/9/2020 18,48 18,59 +0,65% 18,35 18,78 18,53 18,59 18,62 1.525 40.466.189
21/9/2020 18,50 18,47 -0,81% 18,10 18,51 18,33 18,47 18,49 3.115 78.969.408
18/9/2020 18,80 18,62 -2,56% 18,57 19,06 18,70 18,62 18,65 3.471 88.628.462
17/9/2020 19,04 19,11 +0,47% 18,77 19,11 18,91 19,11 19,15 1.914 49.090.916
16/9/2020 18,97 19,02 +0,69% 18,85 19,31 19,11 19,02 19,18 1.622 48.878.198
15/9/2020 19,25 18,89 -1,41% 18,78 19,30 18,90 18,89 18,91 2.914 72.608.071
14/9/2020 19,00 19,16 +0,95% 18,70 19,38 18,88 19,16 19,17 2.540 70.660.697
11/9/2020 19,40 18,98 -1,91% 18,81 19,48 18,95 18,96 18,98 4.667 129.675.387
10/9/2020 20,00 19,35 -3,25% 19,26 20,05 19,59 19,35 19,38 3.226 89.273.377
9/9/2020 19,95 20,00 0,00% 19,85 20,25 20,00 19,98 20,00 1.519 47.612.709
8/9/2020 20,15 20,00 -1,48% 19,76 20,25 19,92 19,98 20,00 2.829 83.000.930
4/9/2020 20,40 20,30 0,00% 20,12 20,67 20,36 20,29 20,30 1.806 63.342.064
3/9/2020 19,59 20,30 +3,57% 19,53 20,68 20,33 20,30 20,31 2.862 111.248.337
2/9/2020 19,69 19,60 -0,41% 19,30 19,80 19,44 19,55 19,60 2.277 65.927.320
1/9/2020 19,36 19,68 +2,23% 19,36 19,69 19,57 19,68 19,69 1.878 56.129.247
31/8/2020 19,95 19,25 -3,27% 19,20 19,95 19,47 19,25 19,32 3.494 101.848.558
28/8/2020 19,70 19,90 +1,43% 19,61 19,97 19,82 19,90 19,94 1.749 57.885.361
27/8/2020 19,16 19,62 +2,19% 19,11 19,79 19,54 19,56 19,62 1.702 54.605.688
26/8/2020 19,55 19,20 -2,04% 18,89 19,62 19,14 19,20 19,25 3.833 102.866.085
25/8/2020 19,74 19,60 -0,46% 19,34 19,85 19,50 19,55 19,60 1.809 53.476.205
24/8/2020 19,33 19,69 +1,97% 19,33 19,90 19,72 19,67 19,69 1.722 53.367.492
21/8/2020 19,25 19,31 +0,10% 18,96 19,31 19,13 19,31 19,35 1.760 50.174.644
20/8/2020 19,20 19,29 -0,98% 18,87 19,40 19,06 19,29 19,30 2.517 66.446.531
19/8/2020 19,40 19,48 -0,36% 19,25 19,60 19,38 19,43 19,48 1.638 46.995.156
18/8/2020 19,42 19,55 +2,25% 19,30 19,65 19,42 19,50 19,57 1.915 59.215.876
17/8/2020 19,68 19,12 -2,94% 18,98 19,75 19,22 19,12 19,15 4.323 113.746.653
14/8/2020 19,78 19,70 +0,25% 19,40 19,84 19,65 19,70 19,75 2.147 58.585.134
13/8/2020 20,19 19,65 -2,00% 19,57 20,38 19,91 19,65 19,75 2.589 76.613.470
12/8/2020 20,34 20,05 -0,99% 19,82 20,58 20,03 20,05 20,06 2.580 78.946.461
11/8/2020 20,58 20,25 -1,17% 20,25 20,80 20,55 20,25 20,30 1.614 53.187.615
10/8/2020 20,30 20,49 +0,64% 20,12 20,64 20,34 20,47 20,49 1.797 59.886.557
7/8/2020 20,20 20,36 -0,44% 19,85 20,73 20,08 20,36 20,40 3.350 104.990.084
6/8/2020 20,19 20,45 +1,84% 19,97 20,60 20,30 20,45 20,47 1.727 52.872.988
5/8/2020 20,29 20,08 +0,20% 19,79 20,47 20,10 20,08 20,10 2.484 76.414.779
4/8/2020 20,50 20,04 -2,91% 19,72 20,65 20,09 20,03 20,04 4.390 128.867.973
3/8/2020 20,97 20,64 -0,24% 20,34 21,02 20,70 20,64 20,70 2.785 92.200.919
31/7/2020 21,70 20,69 -3,81% 20,60 21,86 20,91 20,69 20,83 4.976 162.768.438
30/7/2020 22,00 21,51 -2,67% 21,17 22,05 21,45 21,51 21,52 3.323 108.643.263
29/7/2020 21,52 22,10 +1,89% 21,52 22,10 21,91 22,08 22,10 1.904 67.978.852
28/7/2020 21,64 21,69 +0,70% 21,27 21,96 21,68 21,65 21,69 1.885 69.524.740
27/7/2020 20,95 21,54 +3,66% 20,78 21,67 21,36 21,54 21,60 2.237 81.331.668
24/7/2020 20,80 20,78 -0,57% 20,45 21,10 20,76 20,78 20,83 1.632 54.851.874
23/7/2020 21,14 20,90 -1,32% 20,78 21,35 20,93 20,88 20,90 2.075 64.214.040
22/7/2020 21,47 21,18 -1,21% 20,91 21,59 21,18 21,18 21,19 2.199 74.744.610
21/7/2020 21,15 21,44 +2,10% 21,15 21,68 21,45 21,44 21,45 2.064 72.713.632
20/7/2020 20,85 21,00 +1,20% 20,62 21,06 20,85 21,00 21,01 2.042 69.998.000
17/7/2020 20,56 20,75 +1,52% 20,54 20,98 20,75 20,75 20,83 1.437 50.110.599
16/7/2020 20,69 20,44 -1,92% 20,35 20,73 20,50 20,42 20,44 1.768 55.551.163
15/7/2020 20,43 20,84 +2,21% 20,43 21,04 20,80 20,83 20,84 2.179 78.202.179
14/7/2020 20,10 20,39 +1,34% 19,78 20,39 20,09 20,39 20,40 2.136 64.432.812
13/7/2020 20,71 20,12 -1,13% 20,11 20,80 20,42 20,10 20,12 2.640 81.330.231
10/7/2020 20,38 20,35 -0,05% 20,01 20,49 20,29 20,35 20,40 1.654 49.917.161
9/7/2020 20,71 20,36 -1,12% 20,23 20,77 20,45 20,36 20,41 1.905 63.001.257
8/7/2020 20,12 20,59 +3,36% 20,00 20,66 20,46 20,59 20,60 2.263 79.537.618
7/7/2020 20,65 19,92 -3,77% 19,87 20,65 20,08 19,92 19,95 4.665 147.514.297
6/7/2020 19,95 20,70 +6,05% 19,70 20,73 20,44 20,70 20,71 3.238 113.562.144
3/7/2020 19,41 19,52 +0,36% 19,25 19,54 19,44 19,51 19,52 1.569 44.681.981
2/7/2020 19,58 19,45 +0,83% 19,44 20,00 19,70 19,45 19,54 1.959 60.260.359
1/7/2020 19,20 19,29 +0,99% 19,10 19,55 19,31 19,29 19,35 1.653 56.978.572
30/6/2020 19,40 19,10 -2,25% 18,88 19,49 19,14 19,08 19,10 3.514 100.178.993
29/6/2020 19,14 19,54 +2,57% 19,10 19,62 19,41 19,54 19,55 1.425 46.706.061
26/6/2020 19,50 19,05 -3,35% 18,94 19,68 19,10 19,05 19,08 3.344 93.628.236
25/6/2020 19,20 19,71 +2,12% 19,20 19,85 19,48 19,71 19,75 1.344 43.291.130
24/6/2020 19,79 19,30 -2,33% 19,12 19,95 19,31 19,30 19,36 2.816 80.425.218
23/6/2020 19,98 19,76 +0,25% 19,48 20,23 19,86 19,76 19,77 2.463 73.193.305
22/6/2020 20,34 19,71 -1,70% 19,53 20,42 19,94 19,71 19,79 3.709 108.638.269
19/6/2020 20,68 20,05 -1,81% 20,02 20,88 20,33 20,05 20,08 2.659 81.644.373
18/6/2020 20,46 20,42 -0,63% 20,15 20,78 20,49 20,40 20,42 1.796 64.266.141
17/6/2020 20,21 20,55 +1,53% 20,11 20,91 20,45 20,54 20,55 1.811 65.050.574
16/6/2020 20,45 20,24 +3,27% 19,88 20,53 20,22 20,20 20,24 1.741 60.362.600
15/6/2020 19,50 19,60 -1,66% 19,12 19,87 19,41 19,60 19,70 3.468 100.200.848
12/6/2020 19,69 19,93 -2,78% 19,20 20,04 19,72 19,93 19,98 3.975 124.758.161
10/6/2020 21,53 20,50 -3,26% 20,50 21,65 20,85 20,50 20,60 2.835 95.906.548
9/6/2020 21,43 21,19 -1,30% 20,76 21,48 21,12 21,19 21,20 1.684 68.044.133
8/6/2020 21,00 21,47 +4,43% 20,80 21,48 21,13 21,49 21,50 2.487 94.914.534
5/6/2020 20,92 20,56 +2,49% 20,46 21,50 20,88 20,55 20,56 2.548 103.342.888
4/6/2020 19,95 20,06 +0,70% 19,20 20,40 19,89 20,06 20,07 2.239 78.551.996
3/6/2020 19,53 19,92 +4,57% 19,53 20,27 20,03 19,92 19,99 2.912 109.013.322
2/6/2020 18,60 19,05 +3,65% 18,57 19,05 18,78 19,03 19,05 2.645 87.630.199
1/6/2020 17,81 18,38 +3,84% 17,41 18,56 18,18 18,38 18,45 2.738 87.392.255
29/5/2020 17,60 17,70 +0,17% 17,09 17,70 17,32 17,60 17,70 2.688 74.594.720
28/5/2020 17,85 17,67 -0,73% 17,40 17,94 17,72 17,67 17,77 1.879 55.061.105
27/5/2020 18,00 17,80 +1,08% 17,52 18,05 17,71 17,76 17,80 1.874 57.514.102
26/5/2020 18,75 17,61 -4,24% 17,55 18,90 17,97 17,61 17,65 3.118 98.137.979
25/5/2020 17,43 18,39 +7,61% 17,43 18,40 18,00 18,38 18,39 2.321 77.907.822
22/5/2020 17,25 17,09 -0,93% 16,93 17,40 17,16 17,09 17,10 1.382 41.198.782
21/5/2020 16,40 17,25 +5,70% 16,31 17,34 17,02 17,25 17,26 1.942 64.967.341
20/5/2020 16,24 16,32 +2,00% 16,05 16,44 16,24 16,32 16,33 1.227 33.264.655
19/5/2020 16,73 16,00 -3,32% 16,00 16,73 16,28 15,99 16,00 1.972 47.528.782
18/5/2020 16,20 16,55 +4,22% 16,06 16,58 16,35 16,55 16,56 1.506 44.104.981
15/5/2020 16,38 15,88 -2,87% 15,78 16,58 16,07 15,88 15,90 2.106 54.984.700
14/5/2020 15,69 16,35 +4,27% 15,02 16,44 15,51 16,35 16,40 2.222 53.095.596
13/5/2020 16,25 15,68 -1,75% 15,43 16,35 15,69 15,66 15,68 2.597 65.566.183
12/5/2020 16,40 15,96 -2,92% 15,93 16,62 16,20 15,96 16,02 2.229 58.474.638
11/5/2020 16,75 16,44 -1,08% 16,34 17,12 16,71 16,44 16,48 1.885 52.646.127
8/5/2020 16,15 16,62 +3,81% 16,15 16,83 16,58 16,60 16,62 1.451 39.881.158
7/5/2020 16,85 16,01 -3,26% 15,80 16,85 16,13 16,01 16,15 3.255 91.067.518
6/5/2020 17,14 16,55 -2,01% 16,25 17,15 16,48 16,53 16,55 2.668 73.505.698
5/5/2020 17,06 16,89 -0,65% 16,78 17,54 17,01 16,86 16,93 1.864 57.398.477
4/5/2020 17,30 17,00 -3,85% 16,49 17,30 16,69 17,00 17,01 4.510 124.400.305
30/4/2020 17,94 17,68 -4,69% 17,45 18,01 17,73 17,68 17,70 3.926 126.314.823
29/4/2020 18,30 18,55 +2,49% 18,03 18,70 18,45 18,55 18,57 1.636 54.470.515
28/4/2020 17,10 18,10 +8,97% 17,10 18,20 17,91 18,10 18,14 1.543 51.221.393
27/4/2020 16,62 16,61 +3,81% 16,33 17,29 16,76 16,61 16,69 2.056 64.895.555
24/4/2020 17,58 16,00 -10,76% 15,58 17,89 16,16 16,00 16,10 8.181 248.249.283
23/4/2020 18,80 17,93 -2,82% 17,70 18,85 18,16 17,93 17,94 2.940 87.839.963
22/4/2020 18,45 18,45 +0,38% 18,14 18,84 18,46 18,45 18,46 1.744 53.345.858
20/4/2020 18,60 18,38 -2,49% 18,23 18,81 18,40 18,38 18,42 2.259 66.964.042
17/4/2020 19,15 18,85 +0,86% 18,50 19,28 18,82 18,85 18,88 1.557 47.888.381
16/4/2020 19,20 18,69 -2,15% 18,55 19,65 18,89 18,69 18,80 2.176 65.289.807
15/4/2020 19,66 19,10 -3,29% 19,10 19,66 19,22 19,10 19,19 2.765 87.950.019
14/4/2020 20,18 19,75 -7,49% 19,70 20,39 20,10 19,75 19,99 1.903 68.538.478
13/4/2020 21,00 21,35 +2,69% 20,20 21,35 20,73 21,35 21,36 2.984 118.513.592
9/4/2020 21,11 20,79 -1,70% 20,77 21,70 21,18 20,78 20,79 1.884 75.199.287
8/4/2020 20,52 21,15 +3,68% 20,00 21,30 20,87 21,11 21,15 1.031 39.935.070
7/4/2020 21,00 20,40 +5,32% 20,34 22,00 20,98 20,40 20,60 1.423 58.900.544
6/4/2020 18,50 19,37 +10,88% 18,49 19,83 19,42 19,37 19,50 1.390 50.127.028
3/4/2020 18,31 17,47 -5,57% 16,69 18,31 17,28 17,47 17,68 2.468 68.124.998
2/4/2020 18,13 18,50 +2,10% 17,80 18,65 18,24 18,41 18,50 858 25.598.776
1/4/2020 18,30 18,12 -3,41% 17,51 18,30 17,85 18,02 18,15 1.874 52.784.046
31/3/2020 19,50 18,76 -3,79% 18,39 19,80 18,87 18,76 19,00 1.433 42.036.722
30/3/2020 18,94 19,50 +3,72% 18,70 19,50 19,09 19,40 19,50 925 29.671.868
27/3/2020 19,11 18,80 -7,30% 18,66 19,56 18,94 18,80 19,05 1.542 50.354.841
26/3/2020 19,35 20,28 +5,46% 19,29 20,45 19,79 20,00 20,29 1.508 58.535.517
25/3/2020 18,49 19,23 +6,71% 17,60 20,41 18,99 19,23 19,99 1.374 54.006.183
24/3/2020 16,79 18,02 +12,55% 16,79 18,30 17,71 18,09 18,16 969 33.316.446
23/3/2020 17,51 16,01 -5,55% 15,47 17,69 15,94 16,00 16,01 2.235 63.254.186
20/3/2020 19,17 16,95 -6,61% 16,75 19,17 17,82 16,95 17,40 2.418 82.372.980
19/3/2020 18,40 18,15 -4,07% 16,98 18,80 17,85 18,06 18,15 1.712 59.902.964
18/3/2020 19,39 18,92 -4,01% 17,75 19,80 18,63 18,90 18,92 2.323 73.302.515
17/3/2020 20,52 19,71 +1,86% 19,10 21,34 20,14 19,71 20,80 1.155 43.353.343
16/3/2020 20,74 19,35 -13,23% 19,13 21,31 20,03 19,33 19,35 2.713 89.070.489
13/3/2020 21,93 22,30 +11,50% 19,65 23,04 21,08 22,25 22,30 1.608 68.722.770
12/3/2020 21,00 20,00 -9,99% 18,83 21,95 19,51 19,99 20,00 2.954 96.012.358
11/3/2020 23,83 22,22 -6,17% 21,09 23,92 22,45 22,22 22,50 3.079 114.143.353
10/3/2020 24,99 23,68 +0,89% 22,88 25,07 23,48 23,95 24,21 2.181 100.480.008
9/3/2020 25,25 23,47 -11,43% 23,13 25,25 23,68 23,47 23,50 3.201 125.594.144
6/3/2020 25,72 26,50 -0,38% 25,38 26,50 25,82 25,73 26,50 1.834 77.751.750
5/3/2020 26,82 26,60 -2,39% 26,24 27,16 26,80 26,60 26,78 1.182 47.708.175
4/3/2020 27,50 27,25 -0,18% 26,82 27,70 27,19 27,20 27,25 863 38.404.460
3/3/2020 27,72 27,30 -1,73% 26,93 27,74 27,21 27,30 27,42 1.522 74.762.190
2/3/2020 27,46 27,78 +2,09% 26,93 27,81 27,28 27,78 27,80 1.734 83.478.994
28/2/2020 26,90 27,21 +1,11% 26,49 27,61 26,93 27,21 27,60 1.772 73.431.112
27/2/2020 27,00 26,91 -1,54% 26,90 27,92 27,45 26,91 27,00 1.996 85.145.628
26/2/2020 28,45 27,33 -7,01% 27,07 28,45 27,67 27,33 27,40 2.164 94.494.598
21/2/2020 29,76 29,39 -1,67% 29,12 29,76 29,34 29,31 29,40 1.207 51.147.594
20/2/2020 30,50 29,89 -2,00% 29,80 30,70 30,05 29,84 29,89 1.029 39.487.534
19/2/2020 30,27 30,50 +1,63% 29,92 30,92 30,56 30,50 30,63 522 24.194.065
18/2/2020 30,36 30,01 -1,74% 29,78 30,42 30,02 30,01 30,20 1.053 42.823.219
17/2/2020 30,90 30,54 -0,52% 30,51 30,90 30,68 30,54 30,80 741 34.949.005
14/2/2020 31,54 30,70 -2,66% 30,66 31,54 31,00 30,70 30,80 1.153 46.345.045
13/2/2020 32,12 31,54 -2,59% 31,33 32,12 31,53 31,54 31,55 1.092 53.229.520
12/2/2020 32,76 32,38 -1,04% 31,98 32,90 32,35 32,36 32,38 685 34.373.214
11/2/2020 32,31 32,72 +2,25% 32,25 32,72 32,51 32,63 32,72 474 24.283.454
10/2/2020 31,84 32,00 +1,59% 31,65 32,53 31,99 32,00 32,20 596 29.342.531
7/2/2020 31,78 31,50 -3,08% 31,50 32,30 31,84 31,50 32,18 636 30.813.152
6/2/2020 32,71 32,50 -0,70% 31,71 32,78 32,27 31,80 32,50 586 31.467.277
5/2/2020 32,99 32,73 +4,20% 32,00 33,00 32,59 32,64 32,73 650 37.020.964
4/2/2020 31,87 31,41 -1,84% 31,41 32,26 31,70 31,41 31,80 558 28.762.038
3/2/2020 31,35 32,00 +2,93% 31,25 32,00 31,61 31,53 32,00 610 31.172.956
31/1/2020 31,57 31,09 -1,58% 30,88 31,57 31,11 31,08 31,40 605 27.716.373
30/1/2020 31,21 31,59 +0,77% 30,81 32,13 31,25 31,55 31,60 459 21.757.706
29/1/2020 32,30 31,35 -2,21% 31,31 32,39 31,77 31,35 31,50 641 32.687.673
28/1/2020 32,18 32,06 +0,19% 31,92 32,70 32,15 32,06 32,15 346 17.720.029
27/1/2020 32,73 32,00 -2,38% 32,00 32,73 32,26 32,00 32,33 471 21.314.449
24/1/2020 33,10 32,78 -1,27% 32,44 33,10 32,69 32,74 32,78 418 20.333.813
23/1/2020 32,05 33,20 +3,11% 31,77 33,20 32,51 33,15 33,20 502 24.648.832
22/1/2020 32,42 32,20 +0,22% 31,85 32,51 32,05 32,05 32,48 569 26.927.775
21/1/2020 33,00 32,13 -3,14% 31,97 33,00 32,41 32,11 32,13 784 35.019.260
20/1/2020 33,56 33,17 -1,16% 33,00 33,60 33,14 33,10 33,17 605 28.943.367
17/1/2020 32,85 33,56 +1,91% 32,84 33,62 33,36 33,50 33,56 389 22.024.490
16/1/2020 32,55 32,93 +1,82% 32,45 33,09 32,75 32,90 33,00 430 24.506.029
15/1/2020 33,09 32,34 -2,30% 32,28 33,09 32,48 32,34 32,54 876 35.329.518
14/1/2020 33,18 33,10 -0,30% 32,61 33,18 32,80 32,81 33,10 572 26.008.491
13/1/2020 32,90 33,20 +0,91% 32,74 33,20 33,00 32,91 33,20 509 25.744.701
10/1/2020 33,48 32,90 -1,20% 32,45 33,50 32,94 32,70 32,90 671 29.883.532
9/1/2020 33,54 33,30 -0,86% 32,80 33,68 33,15 33,13 33,30 597 28.350.093
8/1/2020 34,13 33,59 -1,58% 33,40 34,37 33,80 33,54 33,59 525 26.401.997
7/1/2020 34,52 34,13 -1,36% 33,99 34,63 34,17 34,12 34,13 611 33.364.721
6/1/2020 35,03 34,60 -2,04% 33,98 35,03 34,51 34,45 34,60 572 31.547.080
3/1/2020 35,20 35,32 +0,20% 34,76 35,70 35,08 35,30 35,39 690 40.459.400
2/1/2020 34,11 35,25 +3,01% 33,89 35,31 34,79 35,20 35,25 543 31.469.341
30/12/2019 34,01 34,22 +0,23% 33,96 34,80 34,23 33,95 34,22 357 18.668.631
27/12/2019 34,53 34,14 -1,33% 33,99 34,61 34,23 33,99 34,14 409 22.955.521
26/12/2019 33,99 34,60 +1,97% 33,10 34,60 34,09 34,39 34,60 506 23.065.099
23/12/2019 33,42 33,93 +1,22% 33,00 33,93 33,53 33,00 33,97 489 24.239.142
20/12/2019 33,85 33,52 -2,19% 33,15 33,85 33,43 33,51 33,59 610 32.055.136
19/12/2019 33,74 34,27 +1,39% 33,53 34,27 33,99 34,13 34,27 562 33.596.493
18/12/2019 32,50 33,80 +3,08% 32,31 33,80 33,19 33,61 33,80 540 32.970.488
17/12/2019 32,18 32,79 +2,05% 32,15 32,79 32,51 32,61 32,80 396 25.085.846
16/12/2019 32,60 32,13 -1,11% 32,13 32,74 32,49 32,13 32,25 486 26.660.561
13/12/2019 32,46 32,49 +0,28% 32,11 32,65 32,39 32,32 32,49 397 21.936.894
12/12/2019 32,00 32,40 +1,60% 31,85 32,40 32,10 32,27 32,40 345 25.197.508
11/12/2019 32,05 31,89 +0,25% 31,66 32,22 31,85 31,82 31,89 697 30.021.694
10/12/2019 32,34 31,81 -0,66% 31,78 32,44 32,05 31,81 31,96 555 27.131.088
9/12/2019 32,28 32,02 +0,06% 31,95 32,28 32,08 32,00 32,02 434 21.948.532
6/12/2019 32,50 32,00 -1,54% 32,00 32,83 32,46 31,70 32,36 524 23.584.232
5/12/2019 32,10 32,50 +1,40% 32,05 32,54 32,35 32,42 32,50 497 26.505.771
4/12/2019 31,39 32,05 +1,23% 31,39 32,05 31,75 31,91 32,05 481 25.336.608
3/12/2019 31,57 31,66 +0,51% 31,22 31,85 31,44 31,40 31,66 531 24.967.505
2/12/2019 31,25 31,50 +1,12% 31,25 31,70 31,52 31,50 31,63 609 29.637.755
29/11/2019 30,97 31,15 +0,61% 30,90 31,72 31,06 31,15 31,16 428 18.818.789
28/11/2019 30,70 30,96 -0,23% 30,56 31,19 30,78 30,96 31,16 371 18.215.011
27/11/2019 30,94 31,03 +0,52% 30,39 31,22 30,76 31,03 31,11 407 24.461.416
26/11/2019 31,63 30,87 -2,25% 30,61 31,63 30,94 30,87 31,17 707 30.024.320
25/11/2019 31,90 31,58 -0,54% 31,50 32,09 31,70 31,58 31,67 395 19.948.960
22/11/2019 31,35 31,75 +0,79% 31,30 31,82 31,57 31,75 31,80 311 15.838.693
21/11/2019 31,11 31,50 +1,97% 31,08 31,61 31,34 31,35 31,52 357 19.358.374
19/11/2019 31,20 30,89 -1,97% 30,75 31,38 30,99 30,89 31,00 463 18.259.716
18/11/2019 31,43 31,51 +0,10% 31,15 31,80 31,46 31,31 31,51 394 24.182.240
14/11/2019 31,70 31,48 -0,69% 31,00 31,70 31,42 31,48 31,62 445 21.187.863
13/11/2019 31,45 31,70 -0,09% 30,99 31,70 31,33 31,42 31,70 553 24.612.308
12/11/2019 32,17 31,73 -1,09% 31,24 32,17 31,60 31,51 31,73 637 27.551.993
11/11/2019 31,60 32,08 +0,88% 31,60 32,46 31,83 32,08 32,52 482 23.950.482
8/11/2019 32,99 31,80 -3,64% 31,73 32,99 32,24 31,80 32,01 764 34.614.114
7/11/2019 32,82 33,00 +0,40% 32,79 33,07 32,92 32,86 33,00 334 18.750.223
6/11/2019 33,10 32,87 -0,54% 32,58 33,44 32,92 32,73 32,87 467 26.580.142
5/11/2019 32,64 33,05 +1,10% 32,56 33,05 32,83 32,93 33,05 453 24.681.016
4/11/2019 32,47 32,69 +0,34% 32,33 32,86 32,68 32,56 32,69 476 27.665.296
1/11/2019 33,00 32,58 -0,82% 32,29 33,29 32,56 32,51 32,58 1.121 57.923.338
31/10/2019 33,98 32,85 -3,64% 32,57 34,00 32,88 32,85 32,92 1.310 61.940.310
30/10/2019 33,87 34,09 +0,95% 33,19 34,20 33,74 34,09 34,15 508 25.735.548
29/10/2019 34,26 33,77 -1,52% 33,70 34,26 33,90 33,77 33,84 379 22.220.564
28/10/2019 33,40 34,29 +3,85% 33,10 34,30 33,91 34,25 34,29 590 37.484.225
25/10/2019 33,09 33,02 -0,21% 33,02 33,50 33,24 33,02 33,30 497 27.589.737
24/10/2019 33,14 33,09 -0,39% 32,76 33,22 33,01 33,09 33,20 508 24.740.291
23/10/2019 32,72 33,22 +1,59% 32,45 33,27 32,95 33,05 33,22 761 36.893.865
22/10/2019 31,91 32,70 +2,51% 31,74 32,70 32,29 32,65 32,70 652 34.179.976
21/10/2019 31,45 31,90 +1,85% 31,11 31,90 31,40 31,73 31,90 500 25.717.594
18/10/2019 31,40 31,32 -4,22% 31,29 31,75 31,50 31,34 31,37 582 29.699.542
17/10/2019 33,10 32,70 -1,24% 32,50 33,39 32,88 32,70 32,78 802 41.785.344
16/10/2019 32,35 33,11 +2,92% 31,86 33,11 32,50 33,10 33,11 742 36.842.080
15/10/2019 31,80 32,17 +1,48% 31,66 32,37 32,09 32,13 32,17 586 31.443.501
14/10/2019 31,42 31,70 +1,34% 31,29 31,84 31,62 31,70 31,74 559 28.852.665
11/10/2019 31,27 31,28 +1,07% 31,00 31,74 31,38 31,28 31,36 634 37.285.802
10/10/2019 30,56 30,95 +0,42% 30,56 31,29 30,94 30,95 31,05 636 34.481.672
9/10/2019 29,93 30,82 +3,95% 29,80 30,89 30,27 30,80 30,82 780 35.049.134
8/10/2019 29,95 29,65 -0,24% 29,63 30,33 29,95 29,65 29,80 957 48.111.648
7/10/2019 30,20 29,72 -0,83% 29,64 30,49 30,04 29,72 29,90 1.155 54.902.689
4/10/2019 30,02 29,97 +0,74% 29,34 30,04 29,67 29,97 30,05 619 23.846.473
3/10/2019 29,82 29,75 -0,50% 29,31 30,00 29,64 29,69 29,75 686 30.959.494
2/10/2019 30,54 29,90 -2,76% 29,71 30,76 29,97 29,90 30,04 1.121 44.101.167
1/10/2019 31,30 30,75 -1,13% 30,74 31,63 31,02 30,75 30,87 1.061 53.615.190
30/9/2019 31,79 31,10 -2,42% 31,10 32,05 31,54 31,10 31,40 507 23.762.522
27/9/2019 31,85 31,87 +0,85% 31,56 32,05 31,80 31,85 31,87 357 16.856.678
26/9/2019 31,61 31,60 +0,29% 31,38 32,01 31,76 31,60 31,97 386 22.584.654
25/9/2019 31,33 31,51 +0,54% 30,95 31,53 31,25 31,51 31,52 261 13.241.353
24/9/2019 31,63 31,34 -0,70% 31,18 31,76 31,39 31,34 31,42 300 12.895.623
23/9/2019 31,88 31,56 -0,75% 31,15 31,88 31,53 31,56 31,64 465 18.619.303
20/9/2019 31,42 31,80 +2,48% 31,08 31,80 31,43 31,48 31,80 346 16.480.334
19/9/2019 31,34 31,03 -0,96% 30,90 31,88 31,50 30,90 31,03 384 26.172.475
18/9/2019 30,85 31,33 +1,82% 30,85 31,49 31,27 31,30 31,33 549 34.817.057
17/9/2019 30,77 30,77 +1,05% 30,41 31,30 30,92 30,77 31,30 516 20.656.953
16/9/2019 30,92 30,45 -1,46% 30,20 30,92 30,58 30,45 30,69 497 20.513.447
13/9/2019 31,49 30,90 -1,15% 30,81 31,50 31,03 30,90 30,99 417 17.992.592
12/9/2019 31,51 31,26 -0,54% 31,02 31,72 31,29 31,26 31,30 603 19.841.880
11/9/2019 31,51 31,43 -0,51% 31,16 31,89 31,48 31,34 31,43 386 15.788.799
10/9/2019 31,62 31,59 -0,97% 31,20 32,02 31,52 31,38 31,59 377 19.217.356
9/9/2019 31,30 31,90 +2,70% 31,30 32,16 31,87 31,73 31,90 560 30.931.408
6/9/2019 30,47 31,06 +3,09% 30,20 31,34 30,96 31,06 31,23 515 27.072.544
5/9/2019 29,85 30,13 +2,38% 29,76 30,82 30,33 30,13 30,40 522 27.329.413
4/9/2019 29,40 29,43 +0,96% 29,26 29,74 29,41 29,42 29,74 485 24.141.737
3/9/2019 29,67 29,15 -2,80% 28,96 29,97 29,37 29,05 29,15 891 49.019.366
2/9/2019 30,00 29,99 +0,37% 29,65 30,19 29,93 29,99 30,00 976 53.620.065
30/8/2019 29,35 29,88 +2,50% 29,29 29,90 29,65 29,78 29,90 418 21.155.277
29/8/2019 28,31 29,15 +2,89% 28,31 29,37 28,86 29,15 29,30 438 21.532.960
28/8/2019 28,33 28,33 +0,78% 27,98 28,90 28,37 28,33 28,46 354 15.152.963
27/8/2019 28,04 28,11 +0,61% 27,87 28,52 28,18 28,11 28,35 436 20.748.378
26/8/2019 28,32 27,94 -0,60% 27,80 28,48 28,04 27,92 27,94 602 23.850.505
23/8/2019 28,78 28,11 -4,03% 27,97 28,90 28,34 28,11 28,28 1.223 42.627.692
22/8/2019 29,58 29,29 +0,48% 29,06 29,68 29,26 29,12 29,30 428 16.840.073
21/8/2019 29,18 29,15 +0,21% 28,97 29,42 29,18 29,15 29,39 477 19.360.536
20/8/2019 29,01 29,09 -0,61% 28,44 29,30 28,92 29,00 29,09 622 21.454.041
19/8/2019 29,99 29,27 -1,68% 28,95 29,99 29,33 29,10 29,29 778 27.409.379
16/8/2019 29,56 29,77 +1,09% 29,40 29,98 29,64 29,63 29,77 437 20.836.278
15/8/2019 29,82 29,45 -1,47% 29,19 30,50 29,60 29,45 29,60 610 26.287.915
14/8/2019 30,50 29,89 -2,06% 29,56 30,57 29,87 29,79 29,89 1.041 40.162.368
13/8/2019 30,19 30,52 +0,53% 30,11 30,98 30,57 30,52 30,60 419 16.907.079
12/8/2019 30,64 30,36 -1,81% 29,99 30,79 30,22 30,36 30,47 765 31.067.124
9/8/2019 31,78 30,92 -2,12% 30,90 31,78 31,11 30,92 31,00 573 25.339.524
8/8/2019 31,83 31,59 +1,25% 31,15 31,83 31,47 31,42 31,59 386 21.100.254
7/8/2019 30,84 31,20 +2,26% 30,26 31,30 30,84 31,20 31,40 435 21.873.055
6/8/2019 30,47 30,51 +1,70% 30,30 30,80 30,57 30,51 30,70 569 30.747.543
5/8/2019 30,58 30,00 -2,15% 29,95 30,60 30,18 30,00 30,09 946 43.222.063
2/8/2019 31,19 30,66 -0,71% 30,55 31,25 30,80 30,65 30,87 767 32.232.340
1/8/2019 31,20 30,88 -1,09% 30,81 32,11 31,42 30,84 30,88 891 41.740.909
31/7/2019 32,15 31,22 -3,04% 31,10 32,28 31,56 31,21 31,22 977 41.999.832
30/7/2019 32,77 32,20 -0,65% 31,75 32,78 32,17 32,09 32,20 768 33.748.411
29/7/2019 33,34 32,41 -1,79% 32,41 33,34 32,68 32,41 32,65 559 22.944.458
26/7/2019 33,50 33,00 -1,79% 32,94 33,55 33,17 33,00 33,17 636 33.335.728
25/7/2019 35,22 33,60 -3,72% 33,14 35,30 33,54 33,45 33,60 1.557 82.764.128
24/7/2019 34,50 34,90 +0,90% 34,50 35,14 34,89 34,90 34,95 245 16.005.229
23/7/2019 34,38 34,59 -1,17% 34,26 34,66 34,51 34,57 34,66 217 12.659.042
22/7/2019 34,52 35,00 +1,77% 34,00 35,00 34,43 34,60 35,00 277 16.502.075
19/7/2019 34,44 34,39 -0,52% 33,76 34,44 34,20 33,91 34,39 253 13.572.904
18/7/2019 34,00 34,57 +1,89% 33,81 34,60 34,19 34,57 34,58 190 13.385.737
17/7/2019 33,83 33,93 +0,38% 33,50 34,30 33,91 33,92 33,93 198 11.442.457
16/7/2019 34,00 33,80 -0,59% 33,66 34,15 33,87 33,80 34,00 275 15.958.381
15/7/2019 34,05 34,00 +0,29% 33,79 34,29 33,94 33,81 34,00 268 13.281.773
12/7/2019 34,82 33,90 -1,57% 33,90 34,91 34,46 33,90 34,42 362 19.614.020
11/7/2019 35,18 34,44 -2,41% 34,29 35,18 34,64 34,44 34,80 409 21.286.571
10/7/2019 35,50 35,29 -0,17% 35,06 35,92 35,53 35,05 35,29 414 20.499.920
8/7/2019 34,80 35,35 +0,71% 34,77 35,35 35,04 35,10 35,35 304 16.262.060
5/7/2019 34,81 35,10 +0,80% 34,50 35,19 34,95 35,02 35,10 317 15.902.737
4/7/2019 34,19 34,82 +3,05% 34,19 34,97 34,77 34,65 34,82 272 18.702.641
3/7/2019 33,38 33,79 +1,41% 33,10 34,19 33,75 33,79 34,07 329 21.159.575
2/7/2019 33,56 33,32 -1,04% 33,02 33,79 33,36 33,15 33,32 296 17.178.597
1/7/2019 33,78 33,67 +0,78% 33,40 33,84 33,64 33,55 33,77 292 18.020.224
28/6/2019 33,51 33,41 -0,21% 33,41 33,82 33,61 33,41 33,67 282 16.008.734
27/6/2019 33,42 33,48 -0,33% 32,71 33,50 33,16 33,35 33,48 293 14.684.115
26/6/2019 33,31 33,59 +1,91% 33,00 33,64 33,34 33,46 33,59 213 12.182.073
25/6/2019 33,82 32,96 -2,72% 32,86 33,82 33,33 32,96 33,45 275 13.731.517
24/6/2019 33,70 33,88 +1,44% 33,38 33,99 33,74 33,67 33,88 320 17.542.250
21/6/2019 32,94 33,40 +1,52% 32,94 33,63 33,41 33,40 33,52 514 24.806.533
19/6/2019 32,33 32,90 +2,02% 31,85 32,90 32,40 32,90 32,92 344 14.568.527
18/6/2019 32,04 32,25 +1,07% 31,96 32,57 32,28 32,25 32,40 318 13.528.833
17/6/2019 31,85 31,91 -1,30% 31,79 32,39 32,03 31,90 31,95 270 15.121.678
14/6/2019 32,38 32,33 -0,22% 31,62 32,38 31,93 32,00 32,33 387 14.716.052
13/6/2019 32,75 32,40 -0,83% 31,81 32,75 32,20 32,32 32,40 567 26.815.504
12/6/2019 32,75 32,67 -0,40% 32,48 33,16 32,89 32,49 32,67 176 9.460.354
11/6/2019 33,00 32,80 +0,86% 32,46 33,00 32,73 32,80 32,81 251 17.820.116
10/6/2019 32,51 32,52 -1,48% 31,99 32,95 32,40 32,52 32,69 321 15.999.575
7/6/2019 32,77 33,01 +1,54% 32,63 33,30 32,98 33,01 33,08 295 24.300.276
6/6/2019 32,49 32,51 +0,06% 32,40 32,97 32,65 32,51 32,89 199 14.925.804
5/6/2019 32,86 32,49 -0,73% 32,00 32,86 32,46 32,18 32,49 236 12.539.580
4/6/2019 32,80 32,73 +2,25% 32,43 32,94 32,65 32,73 32,84 227 14.546.483
3/6/2019 32,65 32,01 -1,23% 31,37 32,89 32,51 32,01 32,61 334 22.018.198
31/5/2019 32,73 32,41 -0,70% 32,29 32,90 32,66 32,41 32,77 234 15.608.386
30/5/2019 32,03 32,64 +1,68% 31,70 32,64 32,34 32,24 32,64 322 16.645.859
29/5/2019 31,38 32,10 +2,82% 30,98 32,20 31,85 31,80 32,10 254 17.253.651
28/5/2019 30,68 31,22 +2,19% 30,22 31,50 31,08 30,98 31,22 356 21.559.232
27/5/2019 30,47 30,55 +1,83% 30,14 30,79 30,49 30,54 30,67 237 16.204.001
24/5/2019 30,13 30,00 -1,09% 29,88 30,51 30,08 29,97 30,00 287 12.291.533
23/5/2019 30,01 30,33 -0,07% 29,26 30,36 30,02 30,01 30,33 322 14.934.387
22/5/2019 30,81 30,35 +0,13% 30,03 30,81 30,45 30,35 30,36 313 14.618.849
21/5/2019 29,41 30,31 +2,78% 29,24 30,70 29,99 30,31 30,54 443 19.301.485
20/5/2019 28,50 29,49 +4,87% 28,30 29,49 28,89 29,28 29,49 349 17.200.661
17/5/2019 28,05 28,12 +0,07% 28,00 28,90 28,35 28,12 28,53 340 17.937.686
16/5/2019 28,48 28,10 -1,40% 27,94 28,65 28,28 28,10 28,15 455 20.597.637
15/5/2019 28,70 28,50 -1,72% 28,27 28,89 28,58 28,50 28,87 436 17.190.318
14/5/2019 29,27 29,00 -0,68% 28,92 29,43 29,15 29,00 29,15 351 15.584.605
13/5/2019 29,94 29,20 -3,79% 29,10 29,99 29,40 29,20 29,38 707 30.524.500
10/5/2019 30,35 30,35 -0,16% 29,76 30,47 30,05 30,07 30,35 381 17.550.492
9/5/2019 31,00 30,40 -2,06% 30,16 31,00 30,43 30,40 30,61 420 17.495.095
8/5/2019 30,56 31,04 +2,37% 30,40 31,49 31,13 31,04 31,11 327 17.988.939
7/5/2019 30,65 30,32 -1,49% 29,65 30,65 30,04 30,21 30,32 596 26.587.062
6/5/2019 31,19 30,78 -3,42% 30,63 31,40 30,88 30,75 30,78 747 35.995.086
3/5/2019 31,17 31,87 +1,85% 31,07 31,87 31,35 31,26 31,99 255 15.330.574
2/5/2019 30,56 31,29 -0,03% 30,56 31,29 30,99 31,18 31,29 307 18.202.008
30/4/2019 30,98 31,30 +1,00% 30,64 31,30 30,96 31,30 31,33 268 12.793.326
29/4/2019 31,02 30,99 -0,03% 30,62 31,32 30,93 30,90 30,99 206 10.007.764
26/4/2019 31,20 31,00 -0,26% 30,80 31,20 31,01 30,81 31,00 364 14.665.914
25/4/2019 31,33 31,08 -0,10% 30,15 31,33 30,64 30,99 31,08 513 23.092.119
24/4/2019 31,14 31,11 +0,68% 30,30 31,14 30,61 30,65 31,11 351 15.849.852
23/4/2019 30,46 30,90 +1,38% 30,46 31,30 30,96 30,90 31,13 238 12.022.513
22/4/2019 30,55 30,48 -0,29% 29,92 30,56 30,25 30,30 30,49 397 16.396.375
18/4/2019 30,28 30,57 +1,46% 29,90 30,68 30,31 30,39 30,57 208 12.368.614
17/4/2019 30,44 30,13 -1,02% 29,50 30,54 29,95 29,94 30,13 414 19.417.152
16/4/2019 30,10 30,44 +1,20% 30,10 30,68 30,39 30,34 30,44 202 10.956.084
15/4/2019 30,82 30,08 -1,15% 30,08 31,19 30,41 30,08 30,31 323 16.707.529
12/4/2019 30,65 30,43 -1,36% 30,20 31,10 30,56 30,27 30,43 321 18.393.810
11/4/2019 31,18 30,85 -1,06% 30,34 31,36 30,75 30,70 30,85 275 16.528.975
10/4/2019 31,73 31,18 -1,76% 30,99 31,73 31,17 31,10 31,18 284 15.469.498
9/4/2019 31,66 31,74 +0,60% 30,95 31,74 31,22 31,25 31,74 344 21.507.493
8/4/2019 31,97 31,55 -0,38% 31,30 31,97 31,51 31,55 31,57 293 16.367.020
5/4/2019 31,58 31,67 +1,34% 31,19 31,87 31,65 31,61 31,67 326 24.465.482
4/4/2019 31,02 31,25 +1,66% 30,94 31,65 31,32 31,25 31,41 301 20.887.223
3/4/2019 31,60 30,74 -1,91% 30,53 31,99 31,20 30,74 30,85 392 23.970.840
2/4/2019 31,99 31,34 -1,60% 30,90 32,20 31,27 31,33 31,34 544 32.998.219
1/4/2019 31,92 31,85 -15,94% 31,45 32,24 31,82 31,80 31,85 517 36.613.852
29/3/2019 37,89 37,89 +1,91% 36,99 37,89 37,49 37,60 37,89 467 32.320.125
28/3/2019 35,45 37,18 +5,00% 35,07 37,92 36,41 37,15 37,18 413 29.675.511
27/3/2019 36,00 35,41 -3,75% 35,20 36,59 35,73 35,41 35,60 661 37.850.380
26/3/2019 36,94 36,79 -0,46% 36,50 37,07 36,80 36,61 36,79 320 20.715.997
25/3/2019 36,05 36,96 +1,57% 35,82 38,47 36,38 36,36 36,96 372 23.609.217
22/3/2019 37,25 36,39 -2,96% 35,83 37,25 36,28 36,10 36,39 815 47.231.499
21/3/2019 39,03 37,50 -3,67% 36,95 39,03 37,51 37,48 37,50 708 47.009.778
20/3/2019 39,46 38,93 -0,99% 38,55 39,51 39,07 38,93 39,05 387 25.520.727
19/3/2019 39,84 39,32 -1,55% 39,31 40,00 39,60 39,32 39,51 266 19.151.296
18/3/2019 39,81 39,94 +0,94% 39,70 39,96 39,84 39,94 39,99 227 18.072.699
15/3/2019 39,72 39,57 -0,45% 39,50 39,89 39,75 39,57 39,89 198 13.058.233
14/3/2019 39,83 39,75 -0,15% 39,30 39,87 39,56 39,64 39,75 169 13.197.694
13/3/2019 39,77 39,81 +0,81% 39,30 40,15 39,68 39,80 39,81 223 23.164.513
12/3/2019 39,32 39,49 +0,25% 39,03 39,67 39,42 39,49 39,59 189 13.600.226
11/3/2019 38,23 39,39 +3,47% 37,99 39,45 38,87 39,32 39,39 226 17.181.010
8/3/2019 37,44 38,07 +0,50% 37,05 38,09 37,54 37,72 38,07 264 18.865.406
7/3/2019 36,90 37,88 +1,97% 36,90 37,88 37,36 37,50 37,88 279 19.978.961
6/3/2019 38,40 37,15 -1,09% 36,99 38,40 37,30 37,13 37,15 231 16.600.385
1/3/2019 39,00 37,56 -2,54% 37,56 39,60 38,08 37,55 37,56 485 33.674.979
28/2/2019 40,20 38,54 -3,29% 38,54 40,20 38,94 38,54 38,95 393 28.986.014
27/2/2019 40,33 39,85 -0,87% 39,39 40,33 39,67 39,55 39,85 256 17.026.863
26/2/2019 39,85 40,20 +0,78% 39,50 40,20 39,81 39,65 40,20 215 13.238.279
25/2/2019 40,58 39,89 -0,03% 39,58 40,58 39,90 39,61 39,89 208 17.871.349
22/2/2019 40,22 39,90 -0,05% 39,58 40,58 40,00 39,90 39,99 160 12.954.276
21/2/2019 40,02 39,92 -0,03% 39,40 40,20 39,78 39,65 39,92 187 12.607.403
20/2/2019 40,61 39,93 -2,25% 39,82 40,95 40,40 39,72 39,93 239 17.048.827
19/2/2019 40,03 40,85 +2,00% 40,03 40,85 40,42 40,40 40,85 192 15.742.978
18/2/2019 41,47 40,05 -1,48% 39,80 41,47 40,17 39,95 40,05 240 13.974.318
15/2/2019 41,22 40,65 -1,69% 40,65 41,54 40,90 40,65 41,12 189 14.521.567
14/2/2019 40,00 41,35 +3,38% 39,22 41,49 40,07 41,20 41,35 235 18.113.775
13/2/2019 40,82 40,00 -1,53% 39,75 40,82 40,16 39,89 40,00 171 11.514.679
12/2/2019 39,77 40,62 +2,19% 39,77 40,88 40,31 40,29 40,62 214 18.989.247
11/2/2019 40,05 39,75 -0,80% 39,04 40,10 39,62 39,40 39,75 327 25.574.925
8/2/2019 39,47 40,07 +1,52% 38,99 40,26 39,71 39,96 40,07 339 25.405.779
7/2/2019 38,99 39,47 +0,97% 38,60 39,60 39,18 39,20 39,47 219 18.452.240
6/2/2019 40,58 39,09 -4,91% 38,70 40,58 39,56 38,85 39,09 283 20.648.886
5/2/2019 40,74 41,11 +0,66% 40,40 41,20 40,75 40,60 41,11 239 24.023.067
4/2/2019 39,63 40,84 +2,74% 39,08 40,97 39,97 40,84 41,00 234 21.433.780
1/2/2019 40,28 39,75 -2,55% 39,19 40,48 39,84 39,50 39,75 398 33.677.662
31/1/2019 39,70 40,79 +4,59% 39,57 41,15 40,36 40,78 40,83 399 33.280.174
30/1/2019 38,66 39,00 +0,83% 37,58 39,00 38,17 38,10 39,00 282 23.082.901
29/1/2019 39,66 38,68 -2,20% 38,68 39,82 39,13 38,63 38,68 335 19.830.416
28/1/2019 38,59 39,55 +2,36% 38,16 39,63 38,83 39,09 39,64 232 21.099.759
24/1/2019 37,98 38,64 +1,68% 37,79 38,64 38,08 37,90 38,64 201 13.513.918
23/1/2019 37,42 38,00 +1,90% 37,24 38,00 37,57 37,70 38,00 172 10.270.586
22/1/2019 37,35 37,29 -0,43% 37,00 37,67 37,27 37,09 37,29 135 11.115.991
21/1/2019 37,92 37,45 -1,29% 37,05 38,08 37,37 37,19 37,45 372 14.085.512
18/1/2019 37,60 37,94 +0,48% 37,13 38,17 37,92 37,71 37,94 112 9.370.188
17/1/2019 37,50 37,76 +0,83% 37,15 37,82 37,44 37,60 37,80 106 8.855.439
16/1/2019 37,32 37,45 +0,40% 37,05 37,68 37,32 37,45 37,68 131 12.115.356
15/1/2019 37,35 37,30 -0,19% 36,51 37,37 36,99 36,55 37,30 163 11.762.274
14/1/2019 36,70 37,37 +1,00% 36,70 37,67 37,11 37,04 37,40 130 10.540.435
11/1/2019 36,78 37,00 -0,80% 36,48 37,17 36,84 36,63 37,00 170 13.231.371
10/1/2019 36,65 37,30 +1,36% 36,65 37,63 37,12 37,00 37,30 121 7.489.061
9/1/2019 36,40 36,80 +1,04% 36,32 37,10 36,84 36,80 37,13 141 11.375.124
8/1/2019 36,00 36,42 +2,13% 35,29 36,42 35,83 36,41 36,42 140 9.815.916
7/1/2019 35,28 35,66 -0,89% 35,28 36,40 35,89 35,66 35,77 155 11.497.212
4/1/2019 36,39 35,98 -0,44% 35,12 36,99 36,07 35,81 35,98 214 18.858.902
3/1/2019 35,65 36,14 +0,87% 35,06 36,14 35,57 35,99 36,14 185 17.818.255
2/1/2019 33,82 35,83 +5,38% 33,50 36,10 35,20 35,64 35,83 387 31.884.713
28/12/2018 33,42 34,00 +2,56% 33,35 34,50 33,67 34,00 34,50 129 10.426.348
27/12/2018 32,47 33,15 +2,00% 32,37 33,19 32,73 32,90 33,15 100 10.335.147
26/12/2018 32,67 32,50 -1,28% 31,80 32,67 32,17 32,35 32,50 262 22.419.989
21/12/2018 33,52 32,92 -1,94% 32,90 33,52 33,21 32,92 33,28 173 11.940.630
20/12/2018 33,94 33,57 +1,39% 33,03 33,94 33,31 33,02 33,57 112 8.111.259
19/12/2018 34,00 33,11 -2,19% 33,11 34,15 33,89 33,11 33,87 107 8.463.833
18/12/2018 33,58 33,85 +2,02% 33,21 33,85 33,56 33,77 33,85 96 7.101.739
17/12/2018 33,94 33,18 -2,24% 33,09 33,94 33,37 33,17 33,59 124 11.067.705
14/12/2018 33,91 33,94 -0,26% 33,60 34,20 33,94 33,56 34,00 124 9.535.688
13/12/2018 33,33 34,03 +3,40% 32,92 34,05 33,69 34,03 34,08 86 9.056.900
12/12/2018 33,02 32,91 -1,26% 32,91 33,79 33,28 32,90 32,91 100 7.754.587
11/12/2018 33,23 33,33 -0,18% 32,78 33,46 33,16 33,20 33,33 114 8.811.269
10/12/2018 33,70 33,39 -0,63% 32,88 33,93 33,24 32,90 33,39 193 13.834.829
7/12/2018 33,98 33,60 -1,18% 33,36 34,50 33,99 33,60 34,00 131 9.582.987
6/12/2018 33,20 34,00 +1,46% 32,75 34,00 33,31 33,75 34,00 123 9.835.000
5/12/2018 33,92 33,51 +1,06% 33,15 33,92 33,37 33,50 33,51 111 7.413.027
4/12/2018 33,80 33,16 0,00% 32,70 33,99 33,48 33,16 33,69 133 11.303.077
3/12/2018 34,98 33,16 -4,71% 33,16 34,98 33,79 33,15 33,50 180 15.547.120
30/11/2018 34,78 34,80 -0,32% 34,20 35,00 34,72 34,20 34,80 161 10.212.334
29/11/2018 34,00 34,91 +2,68% 33,95 34,91 34,51 34,06 34,91 96 10.162.675
28/11/2018 33,30 34,00 +1,22% 32,80 34,40 33,74 34,00 34,15 196 13.456.478
27/11/2018 32,02 33,59 +4,45% 32,02 33,59 32,97 33,15 33,59 134 12.261.373
26/11/2018 32,96 32,16 -2,49% 31,60 33,14 32,47 31,93 32,16 105 8.200.829
23/11/2018 32,64 32,98 +1,23% 32,31 32,98 32,50 32,44 32,98 83 7.622.811
22/11/2018 32,86 32,58 -0,97% 32,21 32,86 32,47 32,58 32,67 96 5.443.373
21/11/2018 32,48 32,90 +1,45% 31,41 32,90 32,35 32,45 32,90 193 12.934.595
19/11/2018 33,20 32,43 -2,61% 32,00 33,20 32,51 32,43 32,56 125 10.334.599
16/11/2018 31,82 33,30 +6,15% 31,50 33,30 32,36 32,94 33,30 168 11.694.705
14/11/2018 30,75 31,37 +0,84% 30,13 31,51 31,17 30,85 31,37 86 4.996.736
13/11/2018 31,86 31,11 -2,75% 30,78 32,12 31,25 30,99 31,11 125 6.819.641
12/11/2018 31,50 31,99 +3,13% 31,01 32,04 31,63 31,60 31,99 103 7.596.553
9/11/2018 31,00 31,02 -0,26% 30,79 31,58 31,16 31,02 31,82 144 10.497.024
8/11/2018 32,02 31,10 -4,57% 31,06 32,44 31,63 31,00 31,10 110 7.516.889
7/11/2018 32,51 32,59 -0,24% 31,74 32,91 32,25 31,95 32,59 146 10.843.152
6/11/2018 32,48 32,67 -1,00% 32,15 32,83 32,43 32,44 32,67 154 12.376.410
5/11/2018 31,80 33,00 +3,68% 31,60 33,14 32,54 32,80 33,00 201 17.575.077
1/11/2018 30,78 31,83 +5,40% 30,78 31,96 31,44 31,45 31,83 226 17.203.052
31/10/2018 30,44 30,20 -0,59% 29,73 30,97 30,20 30,01 30,20 124 8.525.555
30/10/2018 29,75 30,38 +4,40% 28,02 30,38 29,86 30,38 30,55 162 12.838.069
29/10/2018 30,13 29,10 -1,69% 28,67 31,31 30,05 29,00 29,10 251 16.865.969
26/10/2018 29,56 29,60 +0,34% 29,12 29,76 29,43 29,60 29,93 123 10.015.826
25/10/2018 28,07 29,50 +4,35% 28,07 29,85 29,16 28,51 29,50 119 11.745.665
24/10/2018 29,02 28,27 -3,42% 28,27 29,26 28,67 28,27 28,43 132 9.112.830
23/10/2018 29,02 29,27 +0,93% 28,43 29,29 28,95 29,22 29,27 120 8.856.069
22/10/2018 28,91 29,00 +0,94% 28,62 29,14 29,00 29,00 29,03 137 8.907.541
19/10/2018 29,40 28,73 +0,67% 28,45 29,40 28,76 28,60 28,73 81 5.175.468
18/10/2018 29,40 28,54 -1,62% 28,54 29,40 28,91 28,54 28,64 115 7.579.732
17/10/2018 28,82 29,01 -0,85% 28,82 29,69 29,25 29,01 29,43 103 7.740.150
16/10/2018 28,53 29,26 +3,28% 28,53 29,31 29,01 29,26 29,35 102 6.569.310
15/10/2018 28,08 28,33 +2,20% 28,08 29,36 28,42 28,32 28,33 106 7.899.828
11/10/2018 27,92 27,72 -0,82% 27,49 29,67 27,90 27,72 28,09 95 7.959.998
10/10/2018 28,73 27,95 -3,62% 27,95 28,73 28,25 27,80 27,95 132 9.221.113
9/10/2018 29,00 29,00 +0,28% 28,84 29,20 29,02 28,98 29,00 118 10.133.926
8/10/2018 29,02 28,92 +4,44% 28,85 29,89 29,27 28,92 29,05 210 22.754.578
5/10/2018 28,58 27,69 -1,70% 27,66 28,79 28,04 27,69 28,58 158 13.180.637
4/10/2018 28,20 28,17 +0,61% 27,89 28,62 28,21 28,17 28,37 96 6.700.653
3/10/2018 27,73 28,00 +3,32% 27,73 29,06 28,63 28,00 28,66 176 14.641.027
2/10/2018 26,03 27,10 +6,19% 26,03 27,46 27,01 27,10 27,30 161 12.916.851
1/10/2018 25,73 25,52 -0,58% 25,25 26,43 25,47 25,35 25,52 118 7.626.433
28/9/2018 26,16 25,67 -1,46% 25,50 26,16 25,68 25,60 25,67 128 7.736.990
27/9/2018 25,87 26,05 +2,60% 25,84 26,32 26,09 26,05 26,34 132 7.059.379
26/9/2018 25,34 25,39 +0,32% 25,34 25,80 25,56 25,39 25,55 94 5.954.509
25/9/2018 24,79 25,31 +0,32% 24,75 25,40 25,04 25,31 25,79 72 4.971.628
24/9/2018 25,78 25,23 -2,62% 25,10 26,00 25,36 25,15 25,23 101 5.567.843
21/9/2018 25,37 25,91 +2,05% 25,37 26,06 25,78 25,73 25,91 110 9.017.253
20/9/2018 25,80 25,39 +1,56% 25,26 25,80 25,45 25,10 25,39 94 5.026.375
19/9/2018 25,47 25,00 -0,91% 24,91 25,85 25,34 25,00 25,43 92 6.630.158
18/9/2018 25,27 25,23 -0,12% 24,99 25,70 25,38 25,23 25,75 88 6.771.784
17/9/2018 23,70 25,26 +4,21% 23,70 25,26 24,85 24,89 25,26 91 5.484.921
14/9/2018 24,54 24,24 +1,04% 23,66 24,54 24,09 24,24 24,25 86 5.025.452
13/9/2018 24,16 23,99 -0,08% 23,80 24,24 24,00 23,87 23,99 79 5.019.556
12/9/2018 24,37 24,01 +1,22% 24,00 25,13 24,38 24,01 24,41 86 4.676.161
11/9/2018 24,64 23,72 -4,16% 23,72 24,65 23,97 23,72 25,08 236 13.499.440
10/9/2018 24,93 24,75 +0,16% 24,54 25,89 24,89 24,75 25,06 129 9.512.957
6/9/2018 24,12 24,71 +2,53% 23,93 24,87 24,24 24,71 24,87 110 7.699.505
5/9/2018 23,81 24,10 +0,50% 23,70 24,29 23,99 23,90 24,10 132 7.510.065
4/9/2018 24,78 23,98 -3,19% 23,90 25,98 24,22 23,98 24,06 162 10.186.776
3/9/2018 25,12 24,77 -2,98% 24,65 25,12 24,86 24,77 24,85 124 7.607.896
31/8/2018 24,90 25,53 +2,61% 24,74 25,55 25,19 25,45 25,53 151 9.959.272
30/8/2018 25,99 24,88 -3,86% 24,80 25,99 25,21 24,88 25,68 122 8.314.703
29/8/2018 25,80 25,88 +2,74% 25,69 26,25 25,99 25,88 26,09 120 5.028.319
28/8/2018 25,69 25,19 -0,94% 25,19 25,69 25,46 25,19 25,69 62 4.443.167
27/8/2018 24,95 25,43 +2,38% 24,82 25,63 25,28 25,43 25,74 82 5.998.682
24/8/2018 24,56 24,84 +2,60% 24,30 25,00 24,69 24,40 24,84 61 3.114.552
23/8/2018 25,13 24,21 -3,16% 24,21 25,13 24,56 24,21 24,49 90 5.757.472
22/8/2018 24,29 25,00 +2,25% 24,10 25,00 24,66 24,90 25,00 75 5.023.660
21/8/2018 25,00 24,45 -3,36% 24,24 25,27 24,74 24,45 24,69 133 8.677.171
20/8/2018 25,05 25,30 +0,56% 24,86 26,15 25,10 25,28 25,30 117 7.964.428
17/8/2018 25,77 25,16 -2,97% 25,14 26,39 25,34 25,16 26,89 120 8.006.519
16/8/2018 26,30 25,93 -0,77% 25,80 26,32 26,03 25,93 27,29 79 5.819.200
15/8/2018 26,10 26,13 -1,62% 25,80 26,21 26,05 26,00 26,21 80 5.489.817
14/8/2018 26,14 26,56 +2,63% 25,98 26,56 26,26 26,01 26,56 87 6.145.145
13/8/2018 26,90 25,88 +0,54% 25,00 27,00 25,56 25,88 26,30 81 5.706.529
10/8/2018 26,97 25,74 -3,78% 25,42 26,97 25,87 25,59 25,74 184 11.489.382
9/8/2018 27,84 26,75 -2,69% 26,58 27,84 26,92 26,75 27,10 74 5.763.771
8/8/2018 27,99 27,49 -0,97% 26,98 28,15 27,66 26,91 27,49 104 7.752.021
7/8/2018 28,96 27,76 -2,18% 27,56 28,96 28,03 27,76 27,80 80 5.845.421
6/8/2018 28,72 28,38 -2,10% 28,38 28,75 28,55 28,38 28,40 64 4.412.180
3/8/2018 28,72 28,99 +3,02% 28,32 28,99 28,76 28,81 28,99 89 7.348.609
2/8/2018 28,00 28,14 -0,39% 27,76 28,15 27,99 28,06 28,14 54 4.033.439
1/8/2018 27,88 28,25 +1,77% 27,55 28,35 28,01 27,82 28,25 101 6.233.029
31/7/2018 28,59 27,76 -1,73% 27,71 28,59 28,01 27,76 27,97 89 7.655.580
30/7/2018 28,00 28,25 +1,95% 27,81 28,40 28,15 28,25 28,44 71 6.795.942
27/7/2018 27,92 27,71 +0,40% 27,47 27,93 27,73 27,71 27,95 120 6.298.277
26/7/2018 29,28 27,60 -4,43% 27,36 29,30 28,10 27,52 27,60 137 8.767.955
25/7/2018 27,85 28,88 +3,81% 27,85 28,90 28,51 28,26 28,89 72 6.456.334
24/7/2018 27,71 27,82 +1,27% 27,63 27,95 27,77 27,82 27,96 62 5.564.100
23/7/2018 27,48 27,47 -0,15% 27,21 27,48 27,37 27,30 27,47 64 4.837.308
20/7/2018 27,02 27,51 +6,50% 26,75 27,81 27,53 27,51 27,72 102 7.409.213
19/7/2018 26,02 25,83 -0,73% 25,47 26,10 25,69 25,83 26,33 63 4.057.020
18/7/2018 26,89 26,02 -2,18% 26,02 27,00 26,39 26,02 26,38 81 4.860.189
17/7/2018 25,99 26,60 +3,42% 25,80 26,83 26,40 26,60 27,00 68 5.816.581
16/7/2018 25,77 25,72 -0,69% 25,58 26,67 25,80 25,72 26,00 103 7.512.018
13/7/2018 25,12 25,90 +3,27% 25,12 25,92 25,59 25,90 26,16 64 5.118.965
12/7/2018 24,74 25,08 +1,09% 24,74 25,30 25,17 25,08 25,30 74 6.811.571
11/7/2018 24,73 24,81 -0,60% 24,49 25,00 24,83 24,51 24,81 75 5.454.654
10/7/2018 25,34 24,96 -0,87% 24,55 25,64 24,90 24,68 24,96 119 7.515.086
6/7/2018 25,12 25,18 -0,32% 24,76 25,29 25,05 25,18 25,23 51 4.186.974
5/7/2018 25,18 25,26 +0,20% 24,45 25,30 24,95 24,88 25,26 116 6.032.158
4/7/2018 24,80 25,21 +1,57% 24,71 25,21 24,91 24,92 25,21 88 6.028.790
3/7/2018 24,19 24,82 +3,46% 24,10 25,24 24,60 24,45 24,82 93 6.649.676
2/7/2018 24,00 23,99 -0,25% 23,60 24,12 23,74 23,75 23,99 141 7.928.581
29/6/2018 23,94 24,05 +0,97% 23,80 24,37 24,11 24,05 24,27 75 4.832.224
28/6/2018 23,21 23,82 +3,21% 23,12 23,82 23,53 23,65 23,82 65 3.939.512
27/6/2018 23,43 23,08 -0,69% 22,90 23,64 23,27 22,85 23,08 138 6.099.102
26/6/2018 23,80 23,24 -0,68% 23,10 23,98 23,27 23,24 23,95 63 4.681.500
25/6/2018 23,65 23,40 +0,09% 23,05 23,67 23,33 23,40 23,79 77 5.064.120
22/6/2018 23,20 23,38 +0,82% 23,13 23,65 23,41 23,38 23,70 63 4.246.994
21/6/2018 23,87 23,19 -3,98% 23,00 24,04 23,35 23,04 23,19 96 6.541.966
20/6/2018 23,83 24,15 +2,29% 23,57 24,81 24,00 24,15 24,20 115 7.678.212
19/6/2018 22,55 23,61 +3,96% 22,55 24,01 23,62 23,61 23,99 146 5.736.444
18/6/2018 23,27 22,71 -2,99% 22,50 23,27 22,74 22,59 22,71 114 6.236.585
15/6/2018 22,70 23,41 +2,09% 22,38 23,41 22,82 23,41 23,50 260 10.694.002
14/6/2018 24,00 22,93 -6,90% 22,93 24,08 23,38 22,90 22,93 150 9.016.517
13/6/2018 24,65 24,63 +0,90% 23,47 24,65 24,07 23,60 24,63 110 7.047.575
12/6/2018 24,45 24,41 +0,25% 24,07 24,82 24,45 24,01 24,41 122 8.267.008
11/6/2018 25,05 24,35 -4,43% 24,21 25,12 24,57 24,35 24,91 212 8.227.292
8/6/2018 24,97 25,48 +2,12% 24,08 25,48 24,73 24,81 25,48 111 8.568.004
7/6/2018 25,00 24,95 -1,85% 23,50 25,20 24,52 24,85 24,95 314 12.386.436
6/6/2018 26,00 25,42 -2,23% 25,11 26,25 25,58 25,24 25,42 150 10.711.861
5/6/2018 27,45 26,00 -5,73% 25,90 27,45 26,68 25,98 26,00 145 9.266.092
4/6/2018 27,15 27,58 +2,11% 27,11 27,58 27,35 27,38 27,58 119 10.117.115
1/6/2018 26,49 27,01 +3,88% 26,49 27,27 26,86 27,01 27,13 141 12.571.992
30/5/2018 26,92 26,00 -0,61% 25,97 26,94 26,18 26,02 26,30 206 13.681.905
29/5/2018 27,47 26,16 -1,76% 26,16 27,47 26,60 26,16 26,96 132 9.912.105
28/5/2018 27,55 26,63 -2,77% 26,38 27,55 26,70 26,50 26,63 172 10.257.474
25/5/2018 28,22 27,39 -2,73% 27,27 28,84 27,70 27,39 27,89 129 9.886.522
24/5/2018 27,94 28,16 0,00% 27,49 28,16 27,86 28,00 28,16 111 8.408.362
23/5/2018 28,86 28,16 -2,96% 28,04 28,99 28,36 28,16 29,00 116 11.261.838
22/5/2018 28,23 29,02 +1,11% 28,22 29,23 28,68 28,80 29,02 116 12.491.425
21/5/2018 29,98 28,70 -1,41% 28,22 29,98 28,66 28,28 28,70 95 7.746.605
18/5/2018 28,98 29,11 +0,28% 27,90 29,11 28,57 28,80 29,11 139 14.649.929
17/5/2018 30,51 29,03 -5,13% 28,94 30,51 29,40 29,03 30,15 146 12.006.246
16/5/2018 30,07 30,60 +2,00% 29,70 30,60 30,23 30,18 30,60 70 5.961.604
15/5/2018 30,00 30,00 -1,19% 29,29 30,12 29,83 29,71 30,00 87 6.634.704
14/5/2018 30,75 30,36 -1,81% 30,00 30,99 30,51 30,10 30,36 87 7.373.597
11/5/2018 31,38 30,92 -3,34% 30,58 31,38 30,96 30,70 30,92 69 5.428.694
10/5/2018 30,80 31,99 +3,36% 30,80 31,99 31,27 31,94 31,99 89 6.287.227
9/5/2018 30,80 30,95 +1,51% 30,18 30,95 30,53 30,54 30,95 68 6.387.658
8/5/2018 30,64 30,49 -0,13% 29,80 30,64 30,31 30,04 30,49 139 14.073.812
7/5/2018 31,93 30,53 -0,78% 30,28 31,93 30,62 30,35 30,53 103 8.592.202
4/5/2018 31,98 30,77 -0,49% 30,57 31,99 30,89 30,70 30,77 98 7.958.044
3/5/2018 31,40 30,92 -0,96% 30,62 31,43 30,92 30,90 30,92 117 11.893.358
2/5/2018 31,88 31,22 -4,82% 31,22 32,72 31,53 31,22 31,60 167 14.915.483
30/4/2018 32,55 32,80 +0,58% 32,11 32,80 32,51 31,83 32,80 63 6.875.966
27/4/2018 32,50 32,61 +1,87% 32,28 32,88 32,60 32,44 32,61 53 4.958.466
26/4/2018 32,59 32,01 -0,68% 31,95 32,62 32,24 32,01 32,26 143 7.632.592
25/4/2018 31,78 32,23 +0,94% 31,43 32,42 32,09 32,23 32,41 74 5.015.984
24/4/2018 32,44 31,93 -0,37% 31,68 32,44 32,02 31,93 31,94 83 6.605.774
23/4/2018 31,95 32,05 +0,16% 31,81 32,12 31,95 31,85 32,05 67 4.881.984
20/4/2018 32,32 32,00 -1,48% 31,75 32,32 32,01 32,00 32,01 102 6.632.677
19/4/2018 32,27 32,48 +1,75% 31,51 32,48 32,03 32,05 32,48 78 6.096.796
18/4/2018 31,39 31,92 +2,24% 31,39 32,31 31,83 31,92 32,85 74 5.306.090
17/4/2018 31,17 31,22 +1,43% 30,70 31,29 31,00 31,05 31,22 87 6.315.837
16/4/2018 31,99 30,78 -7,15% 30,63 31,99 31,06 30,77 30,78 166 11.647.275
13/4/2018 32,57 33,15 +2,79% 31,56 33,15 31,90 31,66 33,15 131 10.457.710
12/4/2018 32,67 32,25 -2,60% 32,19 32,84 32,37 32,25 33,00 133 10.304.954
11/4/2018 32,08 33,11 +0,98% 32,08 33,11 32,74 0,00 0,00 85 6.685.583
10/4/2018 32,31 32,79 +2,47% 31,86 33,85 32,35 32,30 32,79 140 10.598.823
9/4/2018 33,60 32,00 -5,83% 32,00 34,18 32,59 32,00 33,26 167 14.063.986
6/4/2018 34,00 33,98 -0,76% 33,33 34,19 33,67 33,50 33,98 109 10.671.091
5/4/2018 35,03 34,24 -0,93% 33,70 35,41 34,12 33,90 34,24 203 18.837.971
4/4/2018 34,51 34,56 +0,55% 33,34 34,56 34,01 34,30 34,56 131 13.253.162
3/4/2018 34,40 34,37 +0,47% 34,00 35,24 34,37 34,25 34,37 107 10.044.276
2/4/2018 35,00 34,21 -11,81% 34,01 35,08 34,51 34,03 34,21 244 18.146.746
29/3/2018 37,82 38,79 +3,27% 36,60 38,79 38,33 38,50 38,79 132 8.448.377
28/3/2018 37,15 37,56 +1,02% 36,02 38,09 37,15 37,32 37,56 118 6.246.034
27/3/2018 38,19 37,18 -2,13% 37,00 38,19 37,50 36,50 37,18 206 7.689.303
26/3/2018 38,10 37,99 +0,93% 37,20 38,20 37,64 37,56 37,99 72 5.484.370
23/3/2018 37,49 37,64 +1,10% 36,95 38,00 37,52 37,50 37,64 84 9.772.178
22/3/2018 36,70 37,23 +1,28% 36,58 37,86 37,05 36,32 37,23 65 8.278.272
21/3/2018 36,30 36,76 +0,68% 36,30 36,92 36,55 36,33 36,77 87 8.532.140
20/3/2018 36,49 36,51 +0,05% 36,12 37,00 36,38 36,20 36,51 85 7.742.235
19/3/2018 36,94 36,49 -0,05% 36,01 36,94 36,27 36,13 36,49 94 9.247.097
16/3/2018 36,36 36,51 -0,49% 36,31 37,00 36,69 36,51 36,74 65 6.927.343
15/3/2018 37,22 36,69 -0,78% 36,07 37,88 36,74 36,35 36,69 76 7.642.977
14/3/2018 37,76 36,98 -0,88% 36,75 37,76 37,03 36,98 37,55 62 5.774.290
13/3/2018 38,20 37,31 -1,82% 36,96 38,20 37,43 37,31 37,88 72 6.090.262
12/3/2018 37,50 38,00 +0,05% 37,41 38,07 37,66 37,75 37,94 117 11.020.698
9/3/2018 36,66 37,98 +1,28% 36,47 37,98 37,31 37,16 37,98 81 8.437.658
8/3/2018 37,49 37,50 +0,59% 36,51 37,70 36,87 36,65 37,50 94 8.938.936
7/3/2018 38,77 37,28 -2,92% 36,93 38,77 37,40 37,20 37,28 111 9.766.388
6/3/2018 37,82 38,40 +2,13% 37,82 38,77 38,34 37,90 38,40 70 8.760.925
5/3/2018 37,28 37,60 +0,48% 37,05 38,00 37,53 37,60 37,99 76 7.643.028
2/3/2018 36,92 37,42 -1,11% 36,15 37,60 36,79 36,86 37,42 94 7.763.804
1/3/2018 37,02 37,84 +3,39% 36,51 38,50 37,24 37,84 38,77 169 12.937.693
28/2/2018 37,80 36,60 -3,35% 36,60 37,97 37,30 36,10 36,60 135 14.688.267
27/2/2018 38,26 37,87 -0,58% 37,87 38,89 38,10 37,87 38,30 57 6.005.049
26/2/2018 38,50 38,09 -3,08% 37,02 38,64 38,37 38,09 38,65 94 11.939.732
23/2/2018 38,35 39,30 +2,08% 36,20 39,30 38,16 38,20 39,30 102 11.582.236
22/2/2018 38,12 38,50 +0,97% 37,01 38,50 38,12 37,80 38,50 63 6.203.718
21/2/2018 37,31 38,13 +0,37% 37,31 38,62 37,93 37,97 38,13 77 7.348.861
20/2/2018 36,01 37,99 +4,63% 36,00 37,99 37,02 37,20 37,99 88 8.540.622
19/2/2018 36,50 36,31 -4,42% 36,31 36,68 36,49 36,31 36,32 57 5.163.991
16/2/2018 37,35 37,99 +1,50% 36,02 37,99 36,87 36,41 37,99 153 6.201.750
15/2/2018 36,42 37,43 +2,30% 36,42 37,43 36,83 37,23 37,43 65 6.067.202
14/2/2018 35,36 36,59 +3,57% 35,36 36,66 36,39 36,00 36,59 101 8.453.915
9/2/2018 35,68 35,33 -1,04% 34,30 36,98 35,24 35,33 36,04 120 13.516.311
8/2/2018 36,82 35,70 -2,00% 35,40 37,04 36,20 35,53 35,70 166 15.758.523
7/2/2018 37,32 36,43 -1,89% 36,43 37,57 37,18 36,43 37,50 79 8.366.763
6/2/2018 36,38 37,13 +1,17% 35,19 37,65 36,55 37,13 38,08 109 12.709.036
5/2/2018 36,97 36,70 -2,19% 36,64 37,81 37,23 36,50 36,70 119 14.160.856
2/2/2018 38,14 37,52 -2,60% 37,23 38,14 37,65 37,52 37,53 88 8.844.740
1/2/2018 39,36 38,52 -4,30% 38,35 39,36 38,55 38,40 38,52 139 12.756.274
31/1/2018 39,51 40,25 +3,74% 39,22 40,49 39,94 37,00 40,25 95 10.058.056
30/1/2018 38,80 38,80 +0,81% 38,05 38,80 38,45 38,65 38,80 83 9.575.961
29/1/2018 39,95 38,49 -2,90% 38,27 40,00 38,81 38,49 39,51 199 12.432.734
26/1/2018 38,25 39,64 +4,43% 38,23 39,84 39,15 39,64 39,99 102 10.805.513
24/1/2018 36,00 37,96 +6,15% 36,00 38,18 37,02 37,20 37,96 119 13.172.764
23/1/2018 35,60 35,76 -0,67% 35,52 35,93 35,71 33,39 35,76 58 6.464.050
22/1/2018 35,00 36,00 +2,86% 34,90 36,00 35,36 35,60 36,00 89 7.323.819
19/1/2018 34,66 35,00 +0,03% 34,66 35,00 34,84 34,70 35,00 53 5.192.380
18/1/2018 34,66 34,99 +2,04% 34,39 35,12 34,66 34,68 34,99 63 7.605.949
17/1/2018 33,50 34,29 +2,30% 33,34 35,00 34,10 34,29 34,66 113 9.613.758
16/1/2018 33,15 33,52 +1,24% 33,15 33,62 33,46 33,29 33,52 57 5.996.855
15/1/2018 33,11 33,11 +0,76% 33,02 33,13 33,09 32,22 33,11 56 4.917.436
12/1/2018 32,36 32,86 -0,51% 32,36 33,05 32,90 32,86 33,10 44 3.567.323
11/1/2018 32,50 33,03 +0,12% 32,44 33,03 32,85 32,96 33,03 54 4.267.583
10/1/2018 32,74 32,99 0,00% 32,31 32,99 32,54 32,31 33,00 81 4.966.601
9/1/2018 33,00 32,99 -0,12% 32,61 33,02 32,87 32,21 32,99 51 5.144.977
8/1/2018 33,03 33,03 +0,52% 32,72 33,03 32,94 32,96 33,03 66 6.136.948
5/1/2018 33,05 32,86 -0,39% 32,66 33,38 32,93 32,86 33,03 65 5.059.007
4/1/2018 32,40 32,99 +3,09% 32,40 33,19 32,88 32,39 32,99 65 5.337.862
3/1/2018 32,30 32,00 -0,62% 32,00 32,79 32,26 31,50 32,00 86 6.891.610
2/1/2018 32,06 32,20 +0,63% 31,86 32,45 32,27 32,20 32,50 103 6.313.178
28/12/2017 31,50 32,00 +1,75% 31,45 32,00 31,74 31,44 32,00 75 6.651.580
27/12/2017 31,57 31,45 +0,48% 31,20 31,57 31,37 31,18 31,45 46 4.292.198
26/12/2017 31,02 31,30 +0,45% 30,01 31,40 31,05 31,16 31,30 116 8.020.664
22/12/2017 31,21 31,16 +0,52% 31,02 31,59 31,30 31,16 31,60 53 4.248.109
21/12/2017 30,51 31,00 -0,45% 30,24 31,49 30,98 31,00 31,50 92 7.745.521
20/12/2017 30,09 31,14 +3,87% 30,09 31,14 30,36 30,33 31,14 121 8.067.207
19/12/2017 30,33 29,98 -1,58% 29,76 30,69 30,02 29,91 29,98 84 7.406.834
18/12/2017 31,14 30,46 -0,81% 30,19 31,14 30,50 30,17 30,46 78 6.869.475
15/12/2017 30,38 30,71 +1,66% 30,19 30,71 30,44 30,09 30,71 81 6.975.376
14/12/2017 30,15 30,21 -2,52% 30,00 30,34 30,16 30,00 30,21 67 6.145.612
13/12/2017 31,12 30,99 +0,03% 30,50 31,59 31,17 30,40 30,99 59 5.087.612
12/12/2017 30,44 30,98 +1,01% 29,98 30,98 30,36 30,05 30,98 73 6.018.029
11/12/2017 30,34 30,67 +1,52% 30,34 30,99 30,71 30,29 30,67 76 6.241.706
8/12/2017 30,99 30,21 -0,30% 30,21 31,10 30,76 30,21 30,80 117 10.636.663
7/12/2017 30,55 30,30 -0,79% 29,53 30,55 30,10 30,30 30,75 128 12.616.857
6/12/2017 30,68 30,54 +1,36% 29,80 30,87 30,23 30,54 30,99 97 9.286.471
5/12/2017 30,74 30,13 -3,80% 30,13 31,39 30,79 30,13 31,28 104 12.452.388
4/12/2017 30,58 31,32 +2,82% 30,50 31,32 30,88 30,73 31,32 81 8.637.311
1/12/2017 30,27 30,46 +0,16% 29,96 30,46 30,26 30,01 30,46 137 7.735.396
30/11/2017 30,65 30,41 -1,81% 29,99 30,67 30,25 30,03 30,42 134 10.882.962
29/11/2017 31,31 30,97 -0,99% 29,31 31,63 30,71 29,66 30,97 92 10.188.588
28/11/2017 31,23 31,28 -1,79% 30,89 31,80 31,48 31,28 31,94 139 6.533.544
27/11/2017 30,99 31,85 +2,81% 30,36 31,85 30,81 31,16 31,85 80 8.154.895
24/11/2017 31,01 30,98 -0,42% 30,98 31,88 31,14 30,98 31,89 67 5.643.228
23/11/2017 31,60 31,11 -3,11% 31,10 31,88 31,26 31,11 31,89 42 3.883.637
22/11/2017 32,00 32,11 +0,19% 31,34 32,38 31,67 32,11 32,39 88 5.999.728
21/11/2017 31,48 32,05 +1,78% 31,48 32,68 31,93 31,60 32,05 94 10.011.713
17/11/2017 30,97 31,49 +1,74% 30,64 31,49 31,15 31,28 31,49 79 9.063.848
16/11/2017 30,00 30,95 +3,48% 29,32 30,96 30,51 30,56 30,95 98 10.953.590
14/11/2017 30,00 29,91 -1,74% 29,88 30,71 30,30 29,91 30,39 104 11.785.520
13/11/2017 30,63 30,44 -0,26% 30,29 31,92 30,52 30,44 30,74 101 9.955.391
10/11/2017 30,41 30,52 +0,43% 30,01 31,00 30,55 30,52 31,24 108 8.943.139
9/11/2017 30,00 30,39 -3,31% 30,00 31,60 30,86 30,39 30,80 60 4.639.062
8/11/2017 30,88 31,43 +2,71% 30,45 31,73 30,92 31,43 31,88 81 7.855.450
7/11/2017 31,58 30,60 -3,16% 30,60 31,58 30,79 30,60 30,89 104 12.843.302
6/11/2017 31,80 31,60 -0,35% 31,23 31,97 31,50 31,50 31,60 79 5.872.043
3/11/2017 32,21 31,71 -1,55% 31,44 32,21 31,66 31,42 31,71 90 8.747.847
1/11/2017 32,78 32,21 -2,78% 31,75 32,78 32,08 31,65 32,21 102 8.558.038
31/10/2017 33,13 33,13 +0,76% 32,26 33,13 32,73 32,58 33,13 112 6.431.980
30/10/2017 33,70 32,88 -2,03% 32,68 33,70 33,09 32,60 32,88 100 7.234.978
27/10/2017 33,60 33,56 -0,15% 33,16 33,79 33,50 33,50 33,95 130 11.084.607
26/10/2017 34,32 33,61 -1,12% 33,34 34,35 33,85 33,34 33,61 72 8.793.086
25/10/2017 33,41 33,99 -0,15% 33,28 34,89 33,71 33,66 33,99 96 10.077.983
24/10/2017 33,75 34,04 +1,55% 33,50 34,08 33,82 33,62 34,04 64 7.844.576
23/10/2017 34,19 33,52 -1,96% 33,51 34,89 33,81 33,52 34,05 101 8.581.637
20/10/2017 34,48 34,19 -0,75% 34,00 34,48 34,29 33,81 34,19 75 5.531.919
19/10/2017 34,22 34,45 +1,59% 33,64 34,45 34,05 34,01 34,45 78 6.300.548
18/10/2017 34,38 33,91 -0,35% 33,91 34,53 34,26 33,91 34,45 76 7.660.768
17/10/2017 35,11 34,03 -2,13% 34,03 35,11 34,36 34,03 34,99 74 5.089.611
16/10/2017 34,81 34,77 +1,28% 34,53 35,31 34,76 34,58 34,77 50 5.928.167
13/10/2017 35,32 34,33 -1,38% 34,33 35,64 34,91 34,33 35,03 69 7.150.919
11/10/2017 35,31 34,81 -2,36% 34,81 35,99 35,04 34,80 35,10 68 6.112.220
10/10/2017 35,07 35,65 +1,94% 34,86 35,65 35,24 35,00 35,65 92 6.213.531
9/10/2017 34,79 34,97 -0,09% 34,40 34,99 34,63 34,97 35,00 48 4.042.343
6/10/2017 35,21 35,00 -0,28% 34,51 35,34 34,79 34,62 35,00 45 3.868.084
5/10/2017 35,22 35,10 +0,29% 35,01 35,83 35,44 35,10 35,68 76 7.152.774
4/10/2017 35,30 35,00 -0,31% 34,66 35,35 34,94 35,00 35,10 66 7.650.188
3/10/2017 33,80 35,11 +3,88% 31,05 35,18 34,57 34,80 35,11 110 12.026.980
2/10/2017 33,52 33,80 +0,90% 33,10 33,80 33,51 33,38 33,80 127 10.110.773
29/9/2017 32,81 33,50 +2,13% 32,81 34,35 33,34 33,30 33,50 53 4.781.857
28/9/2017 33,67 32,80 -1,18% 32,14 33,71 33,04 32,80 33,18 51 4.312.110
27/9/2017 33,75 33,19 -1,92% 33,18 33,77 33,35 33,19 33,37 93 6.083.850
26/9/2017 33,77 33,84 -0,99% 33,50 34,12 33,90 33,53 33,85 60 6.065.730
25/9/2017 34,24 34,18 +0,21% 33,77 34,29 34,08 33,76 34,18 53 4.229.716
22/9/2017 34,53 34,11 +0,03% 34,11 34,65 34,35 34,11 34,35 46 3.951.120
21/9/2017 34,72 34,10 -1,64% 34,10 34,95 34,56 34,10 34,52 122 5.695.944
20/9/2017 34,73 34,67 -0,37% 34,02 35,00 34,55 34,24 34,67 103 9.647.200
19/9/2017 34,85 34,80 +0,35% 34,43 35,30 34,70 34,60 34,80 56 6.591.015
18/9/2017 34,83 34,68 -0,12% 34,45 35,19 34,85 34,50 34,97 127 11.655.273
15/9/2017 33,95 34,72 +1,91% 33,84 34,79 34,44 34,72 34,80 106 9.223.083
14/9/2017 33,98 34,07 -0,53% 33,60 34,12 33,90 33,73 34,07 81 9.502.725
13/9/2017 33,77 34,25 +0,76% 33,73 34,28 34,11 33,99 34,25 60 6.358.378
12/9/2017 33,93 33,99 -0,26% 32,54 34,22 33,94 33,99 34,00 91 8.096.319
11/9/2017 33,30 34,08 +2,22% 32,64 34,35 33,94 33,73 34,08 97 8.488.095
8/9/2017 33,37 33,34 +0,69% 32,96 33,39 33,25 33,18 33,34 32 3.046.020
6/9/2017 32,00 33,11 +1,72% 32,00 33,36 33,09 32,87 33,11 69 5.679.022
5/9/2017 32,75 32,55 +0,06% 32,05 33,30 32,60 32,20 32,55 54 4.421.289
4/9/2017 32,20 32,53 +0,62% 31,70 33,08 32,62 32,53 32,69 124 5.598.438
1/9/2017 32,14 32,33 -0,52% 32,12 33,15 32,66 32,33 32,80 112 9.664.235
31/8/2017 32,63 32,50 -0,67% 31,32 32,87 32,43 32,50 32,70 125 7.307.246
30/8/2017 33,36 32,72 -0,85% 31,68 33,36 32,66 32,63 32,72 134 3.896.756
29/8/2017 32,80 33,00 +0,61% 32,45 33,14 32,83 33,00 33,15 100 5.211.289
28/8/2017 33,08 32,80 -0,58% 32,56 33,10 32,87 32,50 32,80 38 3.957.820
25/8/2017 32,90 32,99 +0,27% 30,93 33,12 32,85 31,91 32,99 47 4.541.671
24/8/2017 32,90 32,90 -0,33% 32,80 33,38 32,91 32,01 32,90 35 3.781.393
23/8/2017 31,89 33,01 +0,40% 31,89 33,01 32,84 32,74 33,01 53 5.512.791
22/8/2017 31,90 32,88 +3,69% 31,90 32,88 32,66 32,01 32,88 100 6.404.253
21/8/2017 32,04 31,71 -0,53% 31,65 32,48 31,90 31,71 31,90 73 3.767.709
18/8/2017 30,90 31,88 +2,61% 30,90 32,00 31,63 31,88 32,00 78 5.647.271
17/8/2017 31,35 31,07 -0,96% 30,88 31,35 31,17 30,55 31,07 55 4.465.250
16/8/2017 31,79 31,37 -0,10% 31,01 31,84 31,56 31,37 31,45 47 3.859.988
15/8/2017 31,42 31,40 +1,26% 31,39 31,92 31,61 31,40 31,67 65 4.128.522
14/8/2017 31,28 31,01 0,00% 30,64 31,70 31,20 31,01 31,80 53 6.361.760
11/8/2017 30,23 31,01 -0,42% 30,23 31,94 30,71 30,54 31,01 63 5.521.488
10/8/2017 30,68 31,14 +1,17% 30,23 31,14 30,61 31,14 31,55 68 3.251.533
9/8/2017 30,52 30,78 -2,10% 30,50 30,79 30,62 30,54 30,78 40 3.234.398
8/8/2017 30,90 31,44 +2,51% 29,83 31,57 31,06 31,44 31,82 92 7.488.878
7/8/2017 30,24 30,67 +1,76% 30,22 30,82 30,52 30,67 30,82 49 3.867.095
4/8/2017 30,05 30,14 +0,23% 30,00 31,20 30,13 30,14 30,30 48 3.233.896
3/8/2017 30,33 30,07 -1,64% 30,07 30,50 30,24 30,07 30,18 93 3.812.956
2/8/2017 30,30 30,57 +0,10% 30,28 30,75 30,57 30,57 30,94 77 6.763.383
1/8/2017 30,29 30,54 +1,60% 29,94 30,54 30,15 30,01 30,54 100 8.073.710
31/7/2017 29,70 30,06 +1,14% 29,44 30,06 29,82 29,71 30,06 65 5.927.133
28/7/2017 29,45 29,72 +1,09% 29,37 29,99 29,57 29,37 29,72 38 3.572.748
27/7/2017 29,59 29,40 -0,17% 29,33 29,85 29,62 29,40 29,78 85 4.845.851
26/7/2017 30,20 29,45 -0,84% 29,45 30,22 29,75 29,45 30,07 32 2.826.808
25/7/2017 29,70 29,70 +1,64% 29,70 30,00 29,84 29,70 29,99 51 3.567.126
24/7/2017 29,49 29,22 -1,48% 29,21 29,58 29,39 29,22 30,00 59 3.815.334
21/7/2017 29,40 29,66 0,00% 29,29 29,66 29,41 29,36 29,66 43 3.468.223
20/7/2017 29,66 29,66 -0,80% 29,60 30,09 29,76 29,57 29,66 63 3.133.774
19/7/2017 30,17 29,90 -0,33% 29,01 30,24 29,61 29,35 29,90 37 2.644.446
18/7/2017 29,87 30,00 +0,33% 29,60 30,00 29,83 29,55 30,00 100 8.912.741
17/7/2017 30,00 29,90 +0,10% 29,50 30,00 29,74 29,90 30,00 46 2.684.030
14/7/2017 29,64 29,87 +1,29% 29,64 29,87 29,78 29,60 29,87 57 4.143.487
13/7/2017 29,35 29,49 +0,51% 29,21 29,72 29,44 29,49 29,65 54 4.726.724
12/7/2017 28,39 29,34 +4,79% 28,27 29,34 28,76 28,27 29,34 110 8.067.864
11/7/2017 27,69 28,00 +0,32% 27,56 28,35 27,92 28,00 28,29 66 5.895.377
10/7/2017 27,42 27,91 +2,61% 27,42 27,91 27,64 27,55 27,91 46 2.398.442
7/7/2017 27,58 27,20 +0,52% 27,00 27,58 27,28 27,20 27,42 64 4.509.025
6/7/2017 27,72 27,06 -2,77% 27,06 27,76 27,41 27,06 27,55 46 3.580.374
5/7/2017 27,46 27,83 +1,20% 27,33 27,91 27,76 27,63 27,83 50 3.962.230
4/7/2017 27,62 27,50 -1,79% 27,50 27,81 27,63 27,50 27,73 42 3.095.511
3/7/2017 27,56 28,00 +0,86% 27,50 28,00 27,74 27,61 28,00 79 4.918.601
30/6/2017 27,05 27,76 +1,72% 27,05 27,76 27,53 27,56 27,76 115 4.526.438
29/6/2017 27,35 27,29 +1,34% 26,90 27,35 27,09 27,20 27,29 57 3.847.581
28/6/2017 27,20 26,93 -0,74% 26,56 27,20 26,88 26,84 27,10 95 4.849.340
27/6/2017 27,35 27,13 +0,18% 26,88 27,36 27,09 26,83 27,13 58 4.134.098
26/6/2017 26,31 27,08 +2,97% 26,31 27,50 27,09 27,08 27,50 70 4.232.193
23/6/2017 26,98 26,30 -2,01% 26,30 26,98 26,44 26,30 26,61 44 2.618.545
22/6/2017 26,41 26,84 +1,05% 26,07 26,84 26,44 26,33 26,84 63 4.950.964
21/6/2017 26,60 26,56 +0,15% 26,09 26,72 26,40 26,11 26,56 83 5.388.936
20/6/2017 26,51 26,52 0,00% 26,30 26,89 26,58 26,40 26,52 84 6.521.352
19/6/2017 26,33 26,52 -0,67% 26,33 26,78 26,62 26,52 26,70 61 4.257.034
16/6/2017 26,99 26,70 -2,20% 26,55 26,99 26,73 26,70 26,92 79 6.570.680
14/6/2017 26,00 27,30 +5,20% 25,03 27,40 26,99 27,30 27,40 74 5.774.945
13/6/2017 26,20 25,95 -2,30% 25,56 26,31 26,09 25,90 25,95 51 3.830.748
12/6/2017 26,87 26,56 -1,63% 25,72 26,99 26,09 26,05 26,56 125 6.555.367
9/6/2017 27,00 27,00 +0,48% 26,18 27,09 26,69 26,64 27,00 88 5.069.464
8/6/2017 27,24 26,87 -0,52% 26,66 27,24 26,85 26,87 27,03 66 5.389.059
7/6/2017 26,92 27,01 +0,33% 26,89 27,21 27,08 27,01 27,18 66 4.250.435
6/6/2017 26,59 26,92 +0,94% 26,37 26,99 26,66 26,71 26,92 56 3.742.389
5/6/2017 26,48 26,67 +0,68% 26,48 26,89 26,69 26,48 26,67 74 4.990.342
2/6/2017 27,16 26,49 -1,63% 26,49 27,16 26,70 26,49 27,00 75 5.530.882
1/6/2017 27,99 26,93 0,00% 26,69 27,99 27,01 26,73 26,93 163 8.407.765
31/5/2017 27,70 26,93 -2,25% 26,93 27,70 27,12 26,93 27,06 194 12.206.657
30/5/2017 27,45 27,55 +0,92% 27,18 27,62 27,48 27,55 27,72 71 5.333.971
29/5/2017 27,58 27,30 -0,29% 27,08 27,58 27,21 27,10 27,30 102 5.731.322
26/5/2017 27,16 27,38 +2,32% 27,16 27,80 27,47 27,11 27,38 74 5.800.872
25/5/2017 27,01 26,76 -0,89% 26,60 27,58 26,81 26,76 27,08 66 6.364.457
24/5/2017 27,04 27,00 -0,04% 26,98 27,97 27,58 26,94 27,00 106 9.613.817
23/5/2017 26,51 27,01 +1,85% 26,41 27,01 26,77 26,61 27,01 87 6.992.641
22/5/2017 26,50 26,52 -1,52% 25,72 26,88 26,23 26,19 26,52 192 13.441.077
19/5/2017 26,31 26,93 -0,11% 26,31 27,48 26,88 26,93 27,11 143 12.615.766
18/5/2017 27,98 26,96 -9,47% 25,30 28,00 26,06 25,80 26,96 386 33.592.281
17/5/2017 30,77 29,78 -3,41% 29,62 30,77 29,99 29,78 29,96 120 9.651.545
16/5/2017 30,81 30,83 -0,55% 30,42 31,07 30,70 30,51 30,83 87 7.363.779
15/5/2017 30,75 31,00 0,00% 30,50 31,00 30,79 30,85 31,00 68 6.295.409
12/5/2017 30,50 31,00 +1,11% 30,50 31,00 30,77 30,63 31,00 73 8.179.690
11/5/2017 30,71 30,66 +0,39% 30,11 30,72 30,39 30,34 30,66 90 8.538.888
10/5/2017 30,00 30,54 +1,83% 29,81 30,54 30,34 29,77 30,54 129 9.072.019
9/5/2017 29,61 29,99 +0,94% 29,61 30,40 29,97 29,77 29,99 96 8.938.925
8/5/2017 29,80 29,71 -0,64% 29,64 30,00 29,79 29,71 29,77 84 6.871.184
5/5/2017 29,75 29,90 +0,84% 29,71 30,07 29,94 29,90 30,24 65 5.249.356
4/5/2017 30,23 29,65 -2,11% 29,65 30,35 29,88 29,65 29,81 97 8.423.350
3/5/2017 30,63 30,29 -0,75% 29,87 30,77 30,26 30,29 30,50 118 9.572.545
2/5/2017 31,48 30,52 -5,95% 29,21 31,48 30,31 30,52 30,75 162 8.056.913
28/4/2017 32,63 32,45 -0,89% 32,32 32,63 32,47 32,45 32,47 73 5.833.370
27/4/2017 32,24 32,74 +0,77% 32,24 32,87 32,64 32,30 32,74 44 4.211.813
26/4/2017 31,71 32,49 +3,70% 31,62 32,54 32,03 31,71 32,49 98 3.978.739
25/4/2017 31,49 31,33 -1,14% 31,25 31,79 31,54 31,33 31,80 62 4.261.592
24/4/2017 31,50 31,69 +1,47% 30,86 31,80 31,59 31,50 31,69 62 4.944.380
20/4/2017 31,38 31,23 -0,38% 30,83 31,61 31,13 30,70 31,23 79 6.579.085
19/4/2017 32,00 31,35 -1,20% 31,22 32,06 31,57 31,20 31,35 86 6.075.372
18/4/2017 31,83 31,73 -1,24% 31,49 32,30 31,79 31,73 31,97 43 3.682.531
17/4/2017 31,00 32,13 +4,62% 30,96 32,13 31,64 31,62 32,13 56 4.025.815
13/4/2017 31,48 30,71 -2,79% 30,71 31,48 31,06 30,71 30,90 55 3.817.832
12/4/2017 31,72 31,59 -1,03% 31,00 32,07 31,61 31,21 31,59 57 5.706.826
11/4/2017 31,76 31,92 +0,25% 31,00 31,96 31,66 31,67 31,92 74 4.774.896
10/4/2017 32,34 31,84 +0,70% 31,19 32,34 31,54 31,80 31,84 76 4.706.838
7/4/2017 31,69 31,62 +0,22% 31,34 32,03 31,70 31,30 31,62 42 2.904.073
6/4/2017 31,77 31,55 -0,75% 31,07 31,80 31,48 31,16 31,55 115 3.491.543
5/4/2017 32,60 31,79 -3,05% 31,49 32,60 31,97 31,50 31,79 75 5.527.704
4/4/2017 32,35 32,79 +1,20% 32,05 32,79 32,39 32,52 32,79 51 3.792.950
3/4/2017 32,12 32,40 +0,53% 32,12 32,64 32,31 32,05 32,40 131 6.265.829
31/3/2017 32,05 32,23 -0,74% 31,42 32,87 32,25 31,42 32,23 69 5.207.739
30/3/2017 32,83 32,47 -0,70% 32,26 32,83 32,49 32,01 32,47 39 4.315.083
29/3/2017 32,44 32,70 +0,77% 32,01 32,80 32,61 32,30 32,70 100 5.690.735
28/3/2017 31,71 32,45 +0,62% 31,71 32,61 32,16 32,08 32,45 65 5.249.925
27/3/2017 31,53 32,25 +2,35% 31,53 32,40 32,04 31,81 32,25 54 5.750.553
24/3/2017 31,39 31,51 +0,38% 31,39 31,84 31,64 31,51 32,01 42 3.943.566
23/3/2017 31,05 31,39 -0,06% 30,79 31,59 31,17 31,15 31,39 43 4.361.946
22/3/2017 31,40 31,41 +0,13% 31,03 32,90 31,47 31,06 31,41 80 3.975.610
21/3/2017 32,25 31,37 -3,83% 31,08 32,25 31,44 31,37 31,38 75 6.583.611
20/3/2017 31,90 32,62 +1,24% 31,69 32,62 32,17 32,00 32,62 58 5.423.927
17/3/2017 32,55 32,22 -0,62% 31,84 32,59 32,20 32,00 32,22 58 5.318.955
16/3/2017 32,48 32,42 +1,66% 32,12 32,54 32,37 32,10 32,42 54 4.163.622
15/3/2017 32,36 31,89 -0,34% 31,82 32,66 32,20 31,89 32,62 74 6.264.617
14/3/2017 32,49 32,00 -1,30% 31,93 32,49 32,11 32,00 32,10 73 6.832.563
13/3/2017 31,99 32,42 +0,87% 31,83 32,48 32,19 32,05 32,42 75 5.623.617
10/3/2017 31,47 32,14 +2,03% 31,47 32,55 32,15 32,09 32,14 123 8.735.303
9/3/2017 31,58 31,50 -1,59% 31,50 31,92 31,71 31,50 31,81 59 4.964.009
8/3/2017 32,02 32,01 -0,68% 31,51 32,22 31,86 31,70 32,01 93 9.312.286
7/3/2017 32,53 32,23 0,00% 31,78 32,54 32,01 31,83 32,23 84 5.974.707
6/3/2017 32,08 32,23 +0,47% 31,87 32,43 32,16 32,03 32,23 90 8.209.739
3/3/2017 31,56 32,08 +1,52% 31,56 32,12 31,96 31,87 32,08 95 8.511.793
2/3/2017 31,90 31,60 -1,83% 31,51 32,53 31,71 31,60 31,97 78 6.923.534
1/3/2017 33,10 32,19 -1,47% 31,81 33,11 32,32 31,90 32,19 147 6.857.038
24/2/2017 32,98 32,67 -3,88% 32,35 33,07 32,65 32,48 32,67 76 5.890.288
23/2/2017 33,65 33,99 +1,68% 32,94 34,11 33,65 32,97 33,99 62 5.482.998
22/2/2017 32,95 33,43 +1,36% 32,78 33,70 33,26 33,43 33,75 126 5.814.645
21/2/2017 32,00 32,98 +3,71% 32,00 33,00 32,71 32,33 32,98 66 6.370.441
20/2/2017 31,90 31,80 -1,00% 31,70 32,68 31,92 31,66 31,80 85 6.213.507
17/2/2017 31,80 32,12 +0,44% 31,31 32,12 31,70 31,68 32,58 53 5.294.541
16/2/2017 31,80 31,98 +0,19% 31,74 32,22 31,92 31,55 31,98 68 4.981.006
15/2/2017 31,76 31,92 +2,11% 31,32 32,04 31,74 31,44 31,92 77 6.968.605
14/2/2017 31,56 31,26 -4,05% 31,26 31,73 31,47 31,26 32,00 79 7.378.430
13/2/2017 31,60 32,58 +2,74% 31,49 32,58 31,68 31,54 32,58 121 10.739.282
10/2/2017 31,66 31,71 -0,50% 31,36 31,98 31,71 31,71 31,83 121 7.329.783
9/2/2017 31,89 31,87 +0,03% 31,40 31,89 31,56 31,39 31,87 94 8.089.795
8/2/2017 32,52 31,86 -0,44% 31,15 32,52 31,57 31,50 31,86 70 4.672.948
7/2/2017 31,50 32,00 +2,24% 31,28 32,00 31,49 31,27 32,00 65 5.187.217
6/2/2017 32,03 31,30 -2,28% 31,24 32,21 31,67 31,21 31,30 86 7.499.522
3/2/2017 31,13 32,03 +2,59% 31,07 32,54 32,03 31,84 32,03 92 7.246.532
2/2/2017 30,90 31,22 -4,70% 30,61 32,01 31,33 31,22 31,51 100 8.611.751
1/2/2017 32,32 32,76 +2,28% 32,13 32,99 32,46 32,00 32,76 167 8.940.965
31/1/2017 32,12 32,03 -1,75% 31,79 32,36 32,10 32,03 32,60 60 4.822.836
30/1/2017 32,57 32,60 -0,28% 32,09 32,60 32,37 31,90 32,60 82 6.248.442
27/1/2017 32,95 32,69 +2,12% 30,71 33,90 32,73 32,56 32,69 95 5.803.464
26/1/2017 32,42 32,01 -1,75% 32,01 33,89 32,72 32,01 33,88 88 6.253.662
24/1/2017 32,14 32,58 +1,46% 31,91 32,58 32,38 32,08 32,58 70 5.913.807
23/1/2017 31,33 32,11 +1,29% 31,33 32,49 32,00 32,11 32,12 93 6.589.023
20/1/2017 31,39 31,70 +0,96% 31,23 31,70 31,53 31,28 31,70 71 5.323.778
19/1/2017 31,21 31,40 +1,36% 30,75 31,40 31,24 31,15 31,40 42 3.827.134
18/1/2017 31,56 30,98 -1,05% 30,98 31,56 31,26 30,98 31,34 44 4.217.451
17/1/2017 30,91 31,31 +1,29% 30,66 31,72 31,32 31,31 31,52 64 4.914.296
16/1/2017 30,75 30,91 +0,13% 30,49 30,91 30,76 30,64 30,91 64 5.282.371
13/1/2017 30,95 30,87 +0,42% 30,61 31,21 30,96 30,02 30,87 56 5.664.033
12/1/2017 30,88 30,74 +1,49% 30,74 31,22 30,99 30,74 31,08 95 6.946.499
11/1/2017 30,60 30,29 -0,69% 30,14 30,60 30,31 30,16 30,29 100 6.750.876
10/1/2017 30,24 30,50 -0,65% 29,52 30,70 30,43 29,51 30,50 96 8.332.497
9/1/2017 30,36 30,70 +1,02% 30,20 30,70 30,43 30,24 30,70 87 7.565.322
6/1/2017 30,30 30,39 +1,64% 30,10 30,39 30,24 30,00 30,39 62 4.031.242
5/1/2017 29,96 29,90 -0,17% 29,82 30,26 29,99 29,90 30,22 109 7.679.940
4/1/2017 29,62 29,95 -0,13% 29,62 30,01 29,90 29,29 29,95 60 5.627.632
3/1/2017 29,18 29,99 +4,10% 27,52 30,00 29,55 29,00 29,99 71 6.053.381
2/1/2017 29,09 28,81 -1,20% 28,02 29,20 28,95 28,81 29,00 168 7.988.851
29/12/2016 29,00 29,16 +2,32% 28,40 29,16 28,98 28,78 29,16 79 5.336.258
28/12/2016 28,12 28,50 +2,52% 28,12 28,83 28,58 28,50 28,87 38 3.095.423
27/12/2016 28,12 27,80 -1,07% 27,71 28,24 28,00 27,80 28,29 80 2.957.206
26/12/2016 27,49 28,10 +2,00% 26,71 28,10 27,81 27,84 28,10 49 2.416.942
23/12/2016 27,10 27,55 +3,18% 27,06 27,73 27,40 27,24 27,55 60 4.411.585
22/12/2016 27,15 26,70 -2,73% 26,45 27,15 26,70 26,53 26,70 111 7.251.046
21/12/2016 27,59 27,45 -1,61% 26,98 27,59 27,20 26,97 27,45 80 4.488.404
20/12/2016 27,20 27,90 +2,24% 27,20 27,90 27,50 27,29 27,90 62 4.348.418
19/12/2016 28,38 27,29 -2,74% 27,15 28,39 27,51 27,20 27,29 84 6.427.070
16/12/2016 27,78 28,06 +1,23% 27,70 28,17 27,92 28,06 28,40 45 2.940.433
15/12/2016 27,48 27,72 +1,09% 27,14 27,98 27,52 27,42 28,05 52 3.727.554
14/12/2016 28,00 27,42 -1,61% 27,41 28,15 27,73 27,42 28,05 57 4.501.776
13/12/2016 27,71 27,87 +1,35% 27,43 28,14 27,75 27,41 27,87 73 6.233.597
12/12/2016 28,50 27,50 -1,72% 27,37 28,50 27,67 27,50 27,65 96 4.763.194
9/12/2016 27,89 27,98 +0,39% 27,60 28,15 27,93 27,98 28,12 70 4.285.822
8/12/2016 27,92 27,87 +2,46% 27,50 28,00 27,83 27,49 27,87 76 6.012.244
7/12/2016 28,03 27,20 -1,09% 27,20 28,25 27,82 27,20 28,30 92 6.758.336
6/12/2016 27,50 27,50 -0,07% 27,28 28,02 27,79 27,50 28,00 161 5.850.724
5/12/2016 28,00 27,52 +0,58% 27,30 28,00 27,58 27,52 27,78 71 5.100.468
2/12/2016 27,17 27,36 -1,62% 26,46 27,85 27,27 27,36 27,70 108 8.651.663
1/12/2016 28,97 27,81 -4,79% 27,15 28,97 27,64 27,81 28,07 171 11.487.620
30/11/2016 29,10 29,21 +2,13% 28,62 29,45 29,17 28,61 29,21 155 9.013.840
29/11/2016 28,90 28,60 -1,79% 28,60 29,27 28,86 28,60 29,10 49 3.374.844
28/11/2016 28,42 29,12 +0,41% 28,42 29,33 29,05 29,12 29,40 151 8.861.160
25/11/2016 28,69 29,00 +1,05% 28,25 29,00 28,70 28,71 29,00 51 3.614.065
24/11/2016 29,02 28,70 -1,37% 28,37 29,23 28,89 28,37 28,70 40 3.010.544
23/11/2016 29,10 29,10 +0,34% 28,85 29,10 28,97 29,10 29,11 71 5.769.870
22/11/2016 28,60 29,00 +1,43% 28,47 29,18 28,78 27,90 29,00 94 7.776.542
21/11/2016 28,40 28,59 +0,95% 28,20 28,83 28,47 28,07 28,59 82 5.578.165
18/11/2016 27,74 28,32 +0,07% 27,70 28,54 28,11 28,10 28,32 63 4.296.128
17/11/2016 28,40 28,30 +0,25% 27,68 28,70 28,23 27,62 28,30 70 5.706.872
16/11/2016 28,17 28,23 +1,55% 27,50 28,66 28,01 28,23 28,62 109 9.355.300
14/11/2016 27,89 27,80 -4,53% 27,21 28,75 27,80 27,80 28,17 65 4.696.147
11/11/2016 28,58 29,12 -1,79% 27,52 29,78 28,28 27,70 29,12 99 7.075.280
10/11/2016 30,69 29,65 -3,26% 28,06 30,69 29,27 29,65 29,79 197 12.083.154
9/11/2016 29,85 30,65 -1,19% 29,81 31,42 30,60 30,33 30,65 98 8.774.351
8/11/2016 31,00 31,02 -0,13% 31,00 31,82 31,27 31,02 31,70 40 3.062.262
7/11/2016 30,49 31,06 +2,20% 30,49 31,28 31,02 30,20 31,33 89 7.056.108
4/11/2016 30,70 30,39 -0,72% 29,96 30,88 30,46 30,30 30,39 61 4.721.950
3/11/2016 30,80 30,61 -0,42% 30,35 31,43 30,80 30,02 30,61 100 9.007.250
1/11/2016 31,58 30,74 -3,33% 30,69 31,73 31,22 30,74 31,73 182 9.163.240
31/10/2016 31,07 31,80 +3,72% 31,07 31,85 31,47 31,50 31,80 65 5.835.887
28/10/2016 30,86 30,66 -2,51% 30,42 31,26 30,94 30,50 30,66 41 2.800.560
27/10/2016 30,91 31,45 +3,59% 30,73 31,45 30,93 30,94 31,45 95 5.243.890
26/10/2016 30,68 30,36 -0,23% 30,20 30,70 30,43 30,36 30,70 53 4.066.763
25/10/2016 31,25 30,43 -2,62% 30,13 31,25 30,44 30,43 31,22 72 6.046.389
24/10/2016 30,93 31,25 +1,36% 30,60 31,25 30,80 30,56 31,25 47 4.758.990
21/10/2016 31,20 30,83 -1,38% 30,70 31,27 30,94 30,83 31,05 44 2.713.646
20/10/2016 31,00 31,26 +1,17% 30,42 31,30 31,04 30,85 31,26 94 5.992.134
19/10/2016 31,24 30,90 -2,00% 30,78 31,53 31,08 30,90 31,30 52 3.850.847
18/10/2016 30,77 31,53 +3,61% 30,60 31,53 31,08 31,23 31,53 71 5.457.758
17/10/2016 30,49 30,43 -1,84% 28,72 30,74 30,35 30,43 30,56 58 4.012.281
14/10/2016 30,23 31,00 +3,16% 30,14 31,00 30,34 28,85 31,00 57 4.369.988
13/10/2016 29,80 30,05 +1,21% 28,93 30,17 29,83 30,00 30,05 55 4.448.642
11/10/2016 29,79 29,69 -0,87% 29,68 30,00 29,81 29,69 30,24 81 4.836.188
10/10/2016 29,73 29,95 +0,77% 29,73 30,15 29,97 29,80 29,95 66 4.163.223
7/10/2016 29,38 29,72 +1,33% 29,25 29,76 29,56 29,60 29,72 62 5.180.914
6/10/2016 29,76 29,33 -0,24% 28,96 29,76 29,19 29,16 29,33 51 4.897.925
5/10/2016 29,00 29,40 +1,45% 28,92 29,40 29,10 28,90 29,40 63 4.788.822
4/10/2016 28,69 28,98 +1,97% 28,40 28,98 28,65 28,32 28,98 96 8.649.223
3/10/2016 28,36 28,42 +0,64% 27,74 28,48 28,22 28,42 28,49 109 7.536.560
30/9/2016 28,52 28,24 +0,07% 28,18 28,98 28,48 28,24 28,53 106 4.266.751
29/9/2016 28,70 28,22 -1,71% 28,21 28,90 28,45 28,22 28,47 53 3.294.972
28/9/2016 28,45 28,71 -0,90% 28,45 29,92 28,80 28,71 29,91 73 3.426.392
27/9/2016 28,67 28,97 +1,76% 28,33 28,97 28,66 28,33 28,97 45 3.107.856
26/9/2016 28,68 28,47 -1,83% 28,33 28,70 28,48 28,47 28,69 61 3.998.009
23/9/2016 28,43 29,00 +1,05% 28,43 29,00 28,76 28,75 29,00 42 3.276.392
22/9/2016 28,54 28,70 +0,70% 28,52 29,10 28,74 28,70 28,74 67 5.108.959
21/9/2016 28,38 28,50 +1,71% 27,81 28,55 28,26 28,50 28,90 56 3.990.808
20/9/2016 28,23 28,02 +1,85% 27,77 28,23 27,99 28,02 28,46 56 3.079.977
19/9/2016 27,75 27,51 -1,15% 27,51 28,30 27,76 27,51 27,75 40 2.554.073
16/9/2016 28,30 27,83 -0,61% 27,46 28,30 27,78 27,80 27,83 76 4.682.033
15/9/2016 27,57 28,00 +0,90% 27,57 28,29 28,06 28,00 28,19 57 4.375.703
14/9/2016 27,80 27,75 +0,40% 27,53 27,82 27,72 27,75 27,99 43 3.162.997
13/9/2016 28,68 27,64 -3,42% 27,62 28,68 27,95 27,64 28,02 74 4.228.907
12/9/2016 28,37 28,62 +0,14% 28,18 28,82 28,45 28,62 29,00 87 5.475.294
9/9/2016 29,50 28,58 -5,61% 28,58 29,94 29,17 28,58 28,63 84 5.709.828
8/9/2016 29,92 30,28 +0,46% 29,91 30,45 30,29 29,61 30,28 74 6.077.091
6/9/2016 30,28 30,14 +0,47% 29,51 30,43 30,18 30,13 30,14 125 7.113.698
5/9/2016 30,00 30,00 -0,33% 29,81 30,23 30,03 29,86 30,00 63 3.649.859
2/9/2016 29,30 30,10 +1,18% 29,30 30,22 29,79 30,10 30,70 92 7.980.146
1/9/2016 29,30 29,75 +2,91% 28,95 30,00 29,22 29,75 30,74 103 7.940.701
31/8/2016 29,30 28,91 -2,89% 28,88 30,50 29,27 28,91 29,30 134 6.161.053
30/8/2016 29,50 29,77 +0,98% 29,26 29,77 29,53 29,26 29,77 44 3.612.373
29/8/2016 28,93 29,48 +2,61% 28,79 29,66 29,38 29,48 29,49 87 5.708.068
26/8/2016 29,09 28,73 +0,10% 28,58 29,46 28,86 28,60 28,73 48 4.289.328
25/8/2016 28,70 28,70 +0,77% 28,60 29,00 28,79 28,60 28,70 43 4.108.757
24/8/2016 28,30 28,48 -3,49% 28,22 28,72 28,47 28,48 28,70 43 3.280.146
23/8/2016 29,04 29,51 +1,62% 27,52 29,51 28,89 28,56 29,51 41 3.060.606
22/8/2016 29,81 29,04 -3,10% 28,90 29,81 29,16 28,90 29,04 53 3.109.201
19/8/2016 29,86 29,97 -0,53% 29,66 30,06 29,86 29,18 29,97 59 4.360.963
18/8/2016 29,80 30,13 +0,84% 29,74 30,16 30,04 30,13 30,49 37 2.631.508
17/8/2016 30,18 29,88 -0,30% 29,25 30,18 29,74 29,88 30,36 70 3.804.397
16/8/2016 30,34 29,97 -0,40% 29,61 30,34 29,94 29,60 29,97 55 4.304.964
15/8/2016 29,90 30,09 +0,64% 29,90 30,50 30,21 30,09 30,50 68 4.294.096
12/8/2016 29,55 29,90 +1,46% 29,51 29,95 29,72 29,44 29,90 46 3.010.758
11/8/2016 29,46 29,47 +1,48% 28,75 29,80 29,44 29,47 29,99 61 4.249.558
10/8/2016 29,93 29,04 -3,23% 28,87 29,93 29,15 28,87 29,04 63 3.395.696
9/8/2016 29,73 30,01 +0,03% 29,60 30,08 29,80 29,68 30,01 47 3.329.535
8/8/2016 29,95 30,00 0,00% 29,61 30,00 29,88 29,11 30,00 52 3.504.124
5/8/2016 29,90 30,00 +0,74% 29,56 30,00 29,78 29,83 30,00 56 3.826.949
4/8/2016 29,30 29,78 +0,88% 28,51 30,01 29,73 29,78 29,80 66 5.075.866
3/8/2016 29,21 29,52 -1,37% 28,86 29,52 29,11 29,13 29,52 56 5.065.381
2/8/2016 29,35 29,93 +1,60% 28,83 29,93 29,29 29,00 29,93 95 6.691.946
1/8/2016 29,09 29,46 +0,75% 29,09 29,89 29,45 29,44 29,46 103 6.501.434
29/7/2016 28,73 29,24 +0,83% 28,73 29,99 29,27 28,01 29,25 114 6.953.159
28/7/2016 29,50 29,00 -1,49% 28,28 29,50 28,53 29,00 29,98 68 5.195.507
27/7/2016 29,68 29,44 +0,14% 29,21 29,89 29,54 29,44 30,00 80 4.204.208
26/7/2016 29,40 29,40 +1,34% 29,38 29,96 29,51 29,29 29,52 29 3.019.262
25/7/2016 29,60 29,01 -2,32% 28,76 29,97 29,34 29,01 29,55 46 4.042.254
22/7/2016 29,50 29,70 -0,24% 29,50 29,82 29,68 29,60 29,70 80 3.580.719
21/7/2016 29,51 29,77 -0,50% 29,01 29,77 29,52 29,00 29,77 49 4.098.107
20/7/2016 29,72 29,92 +1,08% 29,28 29,92 29,72 29,49 29,92 67 4.042.175
19/7/2016 29,01 29,60 -0,37% 29,01 29,60 29,47 29,38 29,60 59 4.429.801
18/7/2016 29,39 29,71 +1,57% 29,13 29,71 29,49 29,01 29,71 65 5.335.633
15/7/2016 29,47 29,25 +0,76% 28,96 29,47 29,15 29,03 29,25 55 3.853.551
14/7/2016 28,02 29,03 +4,69% 28,02 29,15 28,94 28,65 29,03 63 5.749.095
13/7/2016 27,42 27,73 +1,20% 27,42 28,14 27,78 27,73 28,15 56 3.397.834
12/7/2016 28,02 27,40 -1,08% 27,40 28,02 27,68 27,40 27,62 72 4.631.295
11/7/2016 26,89 27,70 +0,62% 26,89 28,00 27,67 27,59 27,70 72 4.130.579
8/7/2016 26,31 27,53 +2,00% 26,31 27,74 27,55 27,53 27,64 67 3.019.965
7/7/2016 27,06 26,99 +0,04% 26,81 27,40 27,07 26,26 26,99 37 2.786.019
6/7/2016 26,89 26,98 +0,71% 26,50 27,03 26,77 26,94 26,98 55 3.456.421
5/7/2016 27,00 26,79 -0,85% 26,67 27,20 26,86 26,79 27,28 59 4.187.762
4/7/2016 27,25 27,02 -1,06% 27,02 27,50 27,24 27,02 27,35 33 2.452.114
1/7/2016 27,38 27,31 +2,48% 26,27 27,38 27,17 27,22 27,31 123 5.334.323
30/6/2016 26,75 26,65 -0,93% 26,48 27,29 26,87 26,65 27,16 84 4.205.756
29/6/2016 26,13 26,90 +3,03% 26,13 26,99 26,79 26,27 26,90 38 2.952.479
28/6/2016 25,64 26,11 -0,61% 25,64 26,45 26,17 25,75 26,77 62 2.870.261
27/6/2016 26,10 26,27 +4,58% 25,40 26,27 25,76 25,48 26,30 43 2.053.432
24/6/2016 26,18 25,12 -6,93% 25,12 26,44 26,09 25,12 27,55 64 4.049.525
23/6/2016 26,49 26,99 +2,66% 26,26 26,99 26,67 26,85 26,99 76 4.849.721
22/6/2016 26,01 26,29 +0,15% 25,84 26,69 26,24 25,76 26,29 49 2.432.611
21/6/2016 25,28 26,25 +1,35% 25,28 26,25 25,85 26,00 26,25 73 4.858.544
20/6/2016 25,62 25,90 +1,41% 25,62 26,07 25,93 25,28 25,90 41 2.367.504
17/6/2016 25,99 25,54 -1,77% 25,25 26,00 25,53 25,25 25,54 64 4.189.890
16/6/2016 25,17 26,00 +1,96% 24,60 26,00 25,22 25,25 26,00 46 2.473.022
15/6/2016 25,03 25,50 +0,95% 25,03 25,66 25,27 25,00 25,50 72 4.249.150
14/6/2016 25,63 25,26 -1,10% 24,91 25,76 25,18 24,60 25,26 76 4.586.882
13/6/2016 25,38 25,54 -1,39% 24,97 25,72 25,52 25,54 26,00 85 5.150.708
10/6/2016 25,87 25,90 -0,80% 25,33 25,90 25,56 25,01 25,90 39 1.681.544
9/6/2016 26,07 26,11 -0,72% 25,76 26,27 26,06 24,87 26,50 56 3.954.651
8/6/2016 25,00 26,30 +3,38% 25,00 26,32 25,99 24,85 26,30 77 4.979.917
7/6/2016 25,59 25,44 -2,04% 25,12 25,70 25,44 25,10 25,44 61 3.225.873
6/6/2016 25,55 25,97 -0,12% 25,14 25,97 25,42 25,14 25,97 65 4.516.109
3/6/2016 25,98 26,00 +2,65% 25,34 26,00 25,62 25,53 26,00 61 4.668.457
2/6/2016 24,62 25,33 +0,28% 24,62 26,17 25,22 25,00 25,33 62 4.003.461
1/6/2016 24,75 25,26 +2,98% 24,31 25,26 24,91 24,63 25,26 140 6.667.552
31/5/2016 25,29 24,53 -3,01% 24,04 25,52 24,72 24,44 24,53 120 7.066.809
30/5/2016 25,52 25,29 -2,88% 25,29 25,75 25,54 25,29 25,99 83 4.240.420
27/5/2016 25,32 26,04 +0,58% 25,32 26,19 25,66 25,30 26,04 91 3.256.297
25/5/2016 26,09 25,89 -1,26% 25,89 26,52 26,23 25,89 26,94 40 3.030.316
24/5/2016 27,96 26,22 +1,51% 25,80 27,96 26,07 25,80 26,22 73 4.949.805
23/5/2016 25,48 25,83 -1,30% 25,39 26,28 25,83 25,41 25,83 62 3.493.076
20/5/2016 26,42 26,17 -0,68% 26,10 26,69 26,29 26,17 27,03 80 4.800.984
19/5/2016 26,85 26,35 -2,08% 26,30 26,85 26,43 26,35 28,88 44 2.979.162
18/5/2016 27,00 26,91 -4,54% 26,50 27,42 26,94 26,65 26,91 50 3.785.401
17/5/2016 27,50 28,19 +1,26% 26,77 28,19 27,05 26,61 28,19 79 4.949.310
16/5/2016 27,97 27,84 -1,38% 27,53 28,05 27,78 27,50 27,84 84 5.427.218
13/5/2016 28,80 28,23 -2,76% 27,76 29,00 28,35 28,05 28,23 84 4.949.386
12/5/2016 28,59 29,03 +3,24% 28,06 29,52 29,06 29,03 29,50 80 5.333.678
11/5/2016 29,02 28,12 -1,51% 28,12 29,20 28,63 28,12 28,99 78 7.093.010
10/5/2016 28,00 28,55 +1,96% 26,60 28,55 28,09 28,25 28,55 90 7.827.818
9/5/2016 27,30 28,00 +2,04% 26,37 28,00 27,19 27,63 28,00 85 4.968.312
6/5/2016 28,37 27,44 +3,12% 27,06 28,37 27,30 27,00 27,44 45 2.326.379
5/5/2016 27,94 26,61 -4,59% 26,61 28,10 27,38 26,61 28,39 60 3.863.917
4/5/2016 27,48 27,89 +3,30% 26,90 27,95 27,67 27,72 27,89 56 4.175.736
3/5/2016 27,67 27,00 -2,56% 26,77 27,67 27,03 27,00 27,50 69 5.084.115
2/5/2016 28,07 27,71 -1,04% 27,38 28,23 27,67 27,53 27,71 106 7.020.859
29/4/2016 29,00 28,00 -1,75% 27,70 29,43 28,13 27,56 28,00 146 5.342.283
28/4/2016 29,23 28,50 -2,06% 27,89 29,23 28,38 28,20 28,50 94 7.769.800
27/4/2016 28,39 29,10 +1,93% 28,39 29,20 28,99 28,88 29,10 218 5.950.647
26/4/2016 27,59 28,55 +3,74% 27,41 28,55 28,05 28,00 28,55 99 3.767.251
25/4/2016 27,97 27,52 -2,06% 27,15 28,00 27,44 27,35 27,52 61 3.336.787
22/4/2016 27,73 28,10 -6,33% 27,54 28,20 27,88 27,86 28,10 78 4.916.618
20/4/2016 28,60 30,00 +2,42% 28,00 30,00 28,60 28,77 30,00 87 6.413.475
19/4/2016 28,91 29,29 +0,03% 28,37 29,29 28,72 28,53 29,29 89 7.500.116
18/4/2016 28,99 29,28 -7,49% 28,44 29,28 28,84 28,70 29,28 110 11.093.368
15/4/2016 33,49 31,65 -0,91% 31,56 33,49 32,08 31,65 33,45 83 7.162.435
14/4/2016 32,85 31,94 -0,50% 31,78 32,85 32,05 31,94 32,33 64 4.890.736
13/4/2016 32,50 32,10 +0,06% 32,10 33,00 32,62 32,10 32,44 55 4.977.286
12/4/2016 31,25 32,08 +3,32% 31,25 32,37 32,04 32,08 32,19 73 6.053.288
11/4/2016 31,71 31,05 +1,07% 30,52 31,71 31,20 30,13 31,05 89 6.589.603
8/4/2016 30,02 30,72 +4,95% 30,02 30,80 30,56 30,44 30,72 106 2.910.144
7/4/2016 29,78 29,27 +0,58% 29,09 29,78 29,38 29,27 29,77 56 3.916.876
6/4/2016 29,38 29,10 -3,00% 28,96 29,61 29,28 29,10 29,55 142 6.292.863
5/4/2016 29,85 30,00 +0,47% 29,29 30,48 29,82 30,00 30,25 160 3.790.302
4/4/2016 30,48 29,86 -3,11% 29,65 30,50 29,95 29,45 29,86 89 4.847.493
1/4/2016 29,98 30,82 +2,32% 29,49 31,62 30,37 30,50 30,82 105 6.488.502
31/3/2016 30,55 30,12 -4,53% 30,08 31,46 30,38 30,12 30,60 50 3.765.225
30/3/2016 31,56 31,55 +2,37% 31,18 32,00 31,52 30,86 31,55 78 5.261.613
29/3/2016 31,00 30,82 -0,19% 30,36 31,50 30,93 30,82 31,28 102 5.848.552
28/3/2016 30,72 30,88 +4,96% 30,20 31,06 30,71 30,51 31,21 56 4.738.955
24/3/2016 29,77 29,42 -2,58% 29,42 29,84 29,59 29,42 31,49 41 2.852.621
23/3/2016 30,62 30,20 -2,61% 29,86 30,80 30,16 29,06 30,20 62 4.802.328
22/3/2016 31,08 31,01 +0,10% 30,40 31,17 30,87 30,36 31,01 56 4.480.056
21/3/2016 30,70 30,98 +0,32% 30,49 31,26 30,91 30,98 31,49 62 4.114.642
18/3/2016 30,72 30,88 -0,39% 29,99 31,09 30,34 30,10 31,00 131 8.606.317
17/3/2016 29,77 31,00 +13,64% 29,02 31,14 30,47 30,83 31,00 357 16.929.715
16/3/2016 27,55 27,28 -4,98% 26,63 29,00 27,37 27,10 27,28 157 3.798.235
15/3/2016 29,28 28,71 -3,92% 27,99 29,28 28,45 28,71 29,64 78 3.665.228
14/3/2016 29,98 29,88 +0,78% 29,50 30,60 30,08 29,68 29,88 99 6.464.094
11/3/2016 28,79 29,65 +4,99% 28,79 29,92 29,52 29,65 30,00 236 8.646.828
10/3/2016 27,88 28,24 +1,40% 26,08 29,25 28,46 28,24 28,76 177 12.328.203
9/3/2016 28,73 27,85 -2,01% 27,79 28,73 28,03 27,67 27,85 93 6.391.776
8/3/2016 27,89 28,42 +1,50% 27,21 28,99 28,43 28,17 28,42 86 6.186.822
7/3/2016 28,62 28,00 -1,75% 27,30 28,62 27,79 27,64 28,00 97 7.169.920
4/3/2016 26,98 28,50 +9,53% 26,29 28,50 28,11 28,00 28,50 170 12.866.924
3/3/2016 25,58 26,02 +4,58% 25,10 26,25 25,64 26,02 27,00 112 8.698.660
2/3/2016 24,06 24,88 +3,32% 23,85 24,88 24,39 24,44 24,88 95 5.415.799
1/3/2016 23,59 24,08 +4,60% 23,53 24,10 23,89 23,50 24,08 133 5.931.184
29/2/2016 22,28 23,02 +3,46% 22,28 23,30 23,06 23,02 23,33 127 5.280.396
26/2/2016 23,10 22,25 -1,59% 22,25 23,20 22,60 22,25 22,64 77 4.464.227
25/2/2016 22,62 22,61 +0,49% 21,51 22,95 22,53 22,61 22,89 219 5.249.784
24/2/2016 22,31 22,50 +0,45% 22,02 22,63 22,28 22,50 23,19 73 3.389.824
23/2/2016 22,80 22,40 -1,88% 22,40 23,03 22,64 22,40 22,65 114 3.786.454
22/2/2016 21,85 22,83 +5,79% 21,85 22,86 22,50 22,83 23,00 161 4.843.707
19/2/2016 21,98 21,58 -0,14% 21,25 21,99 21,52 21,58 22,52 34 1.362.497
18/2/2016 21,34 21,61 +1,89% 21,20 21,62 21,49 21,47 21,61 120 4.377.638
17/2/2016 21,91 21,21 -2,57% 21,21 22,31 21,81 21,21 21,85 53 3.026.316
16/2/2016 21,29 21,77 +2,25% 21,05 21,77 21,51 21,49 21,77 59 2.966.604
15/2/2016 21,02 21,29 +2,21% 21,00 21,50 21,09 20,60 21,29 76 3.524.765
12/2/2016 20,68 20,83 -7,22% 20,66 20,95 20,80 20,83 21,00 60 2.993.535
11/2/2016 20,75 22,45 +9,30% 20,53 22,45 20,79 20,51 22,45 57 2.792.119
10/2/2016 20,88 20,54 -3,30% 20,54 21,11 20,97 20,54 21,17 65 2.391.257
5/2/2016 21,60 21,24 -1,07% 20,83 22,00 21,32 21,06 21,59 99 3.626.675
4/2/2016 20,32 21,47 +6,34% 20,24 22,04 21,19 21,47 21,82 144 6.810.530
3/2/2016 19,88 20,19 +6,26% 19,69 20,38 20,01 20,19 20,32 65 2.935.756
2/2/2016 19,80 19,00 -3,26% 19,00 19,80 19,29 19,00 19,10 106 3.412.188
1/2/2016 19,77 19,64 -0,25% 19,21 19,80 19,52 19,64 19,90 131 3.605.174
29/1/2016 18,47 19,69 +1,08% 18,47 19,69 19,42 19,59 19,69 131 4.571.592
28/1/2016 19,16 19,48 +3,18% 18,90 19,48 19,05 18,88 19,48 85 4.467.985
27/1/2016 18,50 18,88 +1,12% 18,40 19,05 18,82 18,88 19,17 103 3.747.606
26/1/2016 17,92 18,67 +1,47% 17,92 18,72 18,54 18,59 18,67 55 2.475.363
22/1/2016 18,56 18,40 -0,05% 18,40 18,83 18,58 18,40 18,58 41 2.293.099
21/1/2016 18,24 18,41 -3,00% 18,19 18,98 18,43 18,41 18,98 29 1.198.533
20/1/2016 18,10 18,98 -0,05% 18,02 18,98 18,31 18,68 18,98 66 2.403.330
19/1/2016 18,42 18,99 +2,15% 18,42 18,99 18,66 18,32 18,99 40 1.665.101
18/1/2016 18,83 18,59 -1,27% 18,30 18,83 18,44 18,38 18,59 41 1.813.114
15/1/2016 19,20 18,83 +1,24% 18,20 19,20 18,46 18,73 18,83 128 5.731.472
14/1/2016 19,70 18,60 +0,11% 18,60 19,70 19,00 18,60 19,19 140 2.347.069
13/1/2016 19,31 18,58 -2,57% 18,58 19,31 19,03 18,58 18,95 116 2.274.897
12/1/2016 19,07 19,07 -1,24% 18,91 19,10 19,00 18,92 19,07 125 3.427.898
11/1/2016 19,56 19,31 +0,05% 18,69 19,65 19,24 19,06 19,31 99 4.960.457
8/1/2016 19,40 19,30 0,00% 19,04 19,56 19,39 19,30 19,38 119 4.911.974
7/1/2016 19,91 19,30 -6,54% 19,30 19,91 19,51 19,30 19,46 79 3.569.315
6/1/2016 20,47 20,65 -1,53% 19,79 20,65 20,11 19,90 20,65 67 3.215.950
5/1/2016 20,03 20,97 +3,40% 19,99 20,97 20,16 19,99 20,97 106 4.343.863
4/1/2016 20,08 20,28 -2,22% 20,01 20,50 20,20 20,01 20,28 174 8.867.335
30/12/2015 21,66 20,74 -2,31% 20,67 21,66 20,85 20,73 20,74 135 4.366.571
29/12/2015 21,43 21,23 -0,66% 21,23 21,51 21,39 21,23 21,67 51 3.599.273
28/12/2015 21,32 21,37 +2,74% 20,80 21,66 21,29 21,27 21,37 59 1.976.273
23/12/2015 21,31 20,80 -1,19% 20,80 21,43 21,19 20,80 21,32 99 4.272.514
22/12/2015 21,45 21,05 -0,05% 21,05 21,61 21,22 21,05 22,57 96 3.540.627
21/12/2015 21,77 21,06 -1,86% 20,95 21,77 21,25 21,06 21,51 191 5.520.474
18/12/2015 22,25 21,46 -5,46% 21,27 22,25 21,81 21,25 21,46 117 6.094.373
17/12/2015 22,98 22,70 -3,16% 22,66 23,22 22,87 22,63 22,70 37 1.892.109
16/12/2015 22,62 23,44 +1,21% 22,35 23,44 22,86 22,84 23,44 82 3.956.508
15/12/2015 23,98 23,16 +1,18% 22,90 23,98 23,12 23,02 23,16 74 4.653.126
14/12/2015 23,48 22,89 -3,82% 22,77 23,99 23,01 22,74 22,89 94 5.019.426
11/12/2015 23,57 23,80 -0,42% 23,30 23,99 23,56 23,38 23,80 86 4.774.102
10/12/2015 25,29 23,90 -7,94% 23,03 25,29 24,09 23,74 23,90 101 5.661.363
9/12/2015 24,39 25,96 +9,12% 24,36 25,96 24,78 24,78 25,96 75 4.402.508
8/12/2015 24,98 23,79 -2,14% 23,66 24,98 23,86 23,79 23,92 54 3.093.425
7/12/2015 25,00 24,31 +1,29% 24,20 25,00 24,46 23,81 24,31 25 1.225.449
4/12/2015 24,89 24,00 -4,61% 24,00 24,89 24,46 24,00 24,47 88 4.741.850
3/12/2015 25,00 25,16 +3,75% 25,00 25,82 25,38 25,10 25,16 148 6.436.022
2/12/2015 24,07 24,25 +0,54% 23,77 24,41 24,11 23,80 24,25 200 8.404.505
1/12/2015 24,14 24,12 +0,71% 23,80 24,19 24,03 23,80 24,12 176 5.399.636
30/11/2015 24,45 23,95 -1,88% 23,84 24,50 24,06 23,95 24,35 173 6.972.390
27/11/2015 25,12 24,41 -3,48% 24,41 25,27 24,86 24,41 24,64 113 5.805.213
26/11/2015 24,94 25,29 +2,26% 24,94 25,43 25,21 25,29 26,24 39 2.404.450
25/11/2015 25,36 24,73 -4,37% 24,73 25,36 25,02 24,73 24,85 83 4.708.882
24/11/2015 25,50 25,86 +3,77% 25,23 25,95 25,71 25,86 26,20 65 4.237.394
23/11/2015 26,20 24,92 -3,41% 24,92 26,47 25,84 24,91 25,98 71 5.293.974
19/11/2015 25,20 25,80 +2,34% 25,20 26,21 25,88 25,80 26,10 87 6.185.237
18/11/2015 25,00 25,21 +1,49% 24,77 25,50 25,17 25,21 25,29 55 3.495.000
17/11/2015 23,99 24,84 +3,59% 23,99 25,22 24,82 24,84 24,95 77 4.046.222
16/11/2015 23,81 23,98 +0,17% 23,55 23,98 23,72 23,72 23,98 60 3.392.132
13/11/2015 24,02 23,94 -0,50% 23,76 24,18 23,96 23,80 23,94 67 2.786.874
12/11/2015 25,29 24,06 +0,21% 23,50 25,29 24,09 24,06 24,80 210 4.383.271
11/11/2015 23,93 24,01 +1,48% 23,80 24,45 24,13 24,01 24,50 321 4.268.271
10/11/2015 24,14 23,66 -0,84% 23,20 24,90 23,51 23,54 23,67 200 5.269.311
9/11/2015 25,00 23,86 -2,61% 23,85 25,00 24,09 23,86 24,40 154 3.867.390
6/11/2015 24,86 24,50 -1,76% 24,30 25,05 24,78 24,50 24,77 53 2.726.116
5/11/2015 25,39 24,94 +1,51% 24,44 25,48 24,86 24,94 25,05 72 3.716.636
4/11/2015 25,00 24,57 -5,43% 24,45 25,70 24,77 24,39 24,57 58 3.109.109
3/11/2015 23,53 25,98 +10,32% 23,53 25,98 24,40 24,74 25,98 83 4.853.358
30/10/2015 23,70 23,55 +0,30% 23,38 23,92 23,60 23,41 23,55 145 5.314.708
29/10/2015 23,90 23,48 -3,49% 23,23 24,30 23,86 23,48 23,92 89 4.552.547
28/10/2015 25,50 24,33 -0,49% 24,00 25,50 24,42 24,33 25,48 153 4.279.115
27/10/2015 23,75 24,45 +0,45% 23,75 24,45 24,07 24,11 24,45 52 3.219.468
26/10/2015 24,00 24,34 -2,76% 23,80 24,99 24,12 23,70 24,34 65 2.788.751
23/10/2015 25,99 25,03 +1,62% 24,08 25,99 24,79 24,12 25,03 104 4.133.857
22/10/2015 24,29 24,63 +2,24% 24,20 24,63 24,45 24,40 24,63 108 4.052.399
21/10/2015 24,25 24,09 +0,67% 23,95 24,30 24,16 24,09 24,50 201 2.471.655
20/10/2015 24,90 23,93 -4,28% 23,93 24,90 24,16 23,93 23,96 375 5.189.389
19/10/2015 25,00 25,00 -1,81% 24,74 25,08 24,90 24,71 25,00 54 2.948.860
16/10/2015 25,48 25,46 +0,47% 24,60 25,48 24,90 24,52 25,46 49 2.393.488
15/10/2015 25,35 25,34 +0,60% 24,32 25,40 25,10 25,00 25,34 85 4.211.863
14/10/2015 25,25 25,19 +0,12% 24,90 25,62 25,25 25,17 25,31 68 4.191.556
13/10/2015 26,30 25,16 -5,06% 24,91 26,50 25,31 25,16 25,42 113 6.974.598
9/10/2015 27,50 26,50 -1,12% 26,01 27,50 26,74 26,01 26,50 71 2.168.914
8/10/2015 26,84 26,80 -0,74% 26,64 27,15 26,83 26,80 26,88 95 3.890.441
7/10/2015 26,19 27,00 +4,49% 26,19 27,40 26,83 25,01 27,00 83 6.885.970
6/10/2015 26,00 25,84 -0,08% 25,40 26,01 25,76 25,84 26,10 76 5.332.320
5/10/2015 25,39 25,86 +2,42% 25,39 26,21 25,91 25,78 25,86 69 4.444.246
2/10/2015 23,88 25,25 +3,44% 23,85 25,25 24,69 23,92 25,25 283 10.256.458
1/10/2015 23,98 24,41 -1,81% 23,60 24,41 24,08 23,60 24,41 202 5.530.207
30/9/2015 23,59 24,86 +8,09% 23,28 24,89 23,68 23,73 24,86 247 4.396.521
29/9/2015 22,90 23,00 -1,88% 22,90 23,70 23,38 23,00 23,30 162 3.478.976
28/9/2015 23,68 23,44 -3,30% 23,15 24,00 23,38 23,44 23,99 275 4.310.546
25/9/2015 25,00 24,24 -1,54% 23,83 25,08 24,25 23,90 24,24 43 2.454.217
24/9/2015 23,48 24,62 -0,08% 22,98 24,81 23,91 24,62 24,82 101 5.319.399
23/9/2015 25,63 24,64 -1,48% 24,30 25,64 24,66 24,27 24,64 108 6.289.833
22/9/2015 25,08 25,01 +0,60% 24,09 25,40 24,50 25,01 25,50 106 5.831.801
21/9/2015 26,30 24,86 +1,30% 24,79 26,30 25,04 24,86 25,05 55 3.192.773
18/9/2015 26,88 24,54 -9,08% 24,54 26,89 25,82 24,54 25,32 112 7.855.753
17/9/2015 26,65 26,99 +0,63% 26,56 27,26 26,94 26,99 27,17 67 5.197.128
16/9/2015 26,55 26,82 +2,09% 26,55 27,00 26,81 26,82 27,10 96 7.770.813
15/9/2015 26,00 26,27 +1,70% 25,58 26,29 26,02 25,99 26,27 84 5.919.646
14/9/2015 24,62 25,83 +5,51% 24,05 25,83 25,25 25,15 25,83 62 4.416.511
11/9/2015 24,52 24,48 +0,25% 24,23 24,78 24,52 24,48 24,50 189 5.627.934
10/9/2015 23,98 24,42 -2,44% 23,78 24,85 24,32 24,05 24,42 134 5.171.832
9/9/2015 24,85 25,03 -0,16% 24,85 25,60 25,25 24,31 25,19 151 6.027.955
8/9/2015 24,98 25,07 +0,28% 24,50 25,07 24,84 24,31 25,07 125 3.657.243
4/9/2015 25,37 25,00 +2,46% 24,38 25,40 24,87 24,50 25,00 189 5.505.222
3/9/2015 25,10 24,40 -2,01% 24,06 25,56 25,07 24,40 25,99 84 3.977.285
2/9/2015 24,30 24,90 +1,63% 24,30 25,00 24,77 24,88 25,50 68 4.292.979
1/9/2015 24,35 24,50 -3,35% 24,00 24,94 24,46 24,45 24,50 141 7.054.847
31/8/2015 25,78 25,35 -4,05% 25,00 25,78 25,27 25,14 25,35 101 7.257.978
28/8/2015 27,02 26,42 -2,44% 26,22 27,02 26,55 26,42 26,69 96 5.277.238
27/8/2015 26,21 27,08 +4,48% 26,21 27,79 26,91 26,30 27,08 127 7.479.376
26/8/2015 25,43 25,92 +7,20% 24,55 26,14 25,58 25,57 25,92 117 8.829.301
25/8/2015 25,83 24,18 -0,29% 24,18 25,83 25,07 24,18 24,71 107 6.969.374
24/8/2015 23,37 24,25 -2,77% 23,02 24,83 23,96 24,25 24,63 96 6.501.840
21/8/2015 25,35 24,94 -0,32% 24,59 25,35 24,85 24,52 24,94 199 4.033.784
20/8/2015 24,88 25,02 -0,40% 24,50 25,44 24,90 25,02 25,49 146 5.119.916
19/8/2015 25,49 25,12 -1,49% 24,65 25,49 24,89 25,00 25,12 113 4.719.995
18/8/2015 24,75 25,50 +0,59% 24,55 26,05 25,44 25,50 25,82 172 5.681.658
17/8/2015 25,38 25,35 -5,69% 25,08 25,60 25,30 25,01 25,35 100 5.213.890
14/8/2015 25,51 26,88 +5,37% 25,32 26,88 25,58 25,33 26,88 63 4.201.135
13/8/2015 26,38 25,51 -1,88% 25,42 26,38 25,63 25,51 25,67 63 3.345.301
12/8/2015 26,39 26,00 -2,07% 25,60 26,39 25,85 25,73 26,00 98 5.176.503
11/8/2015 26,48 26,55 -0,19% 26,20 26,59 26,39 26,55 26,59 75 4.036.374
10/8/2015 26,45 26,60 +0,87% 26,45 26,78 26,65 26,60 27,00 48 2.676.258
7/8/2015 27,00 26,37 -2,30% 26,22 27,00 26,52 26,26 26,37 81 4.063.248
6/8/2015 27,00 26,99 -0,11% 26,88 27,42 27,04 26,82 26,99 45 2.195.280
5/8/2015 27,20 27,02 -0,81% 26,88 27,42 27,05 27,02 27,22 89 3.953.052
4/8/2015 27,93 27,24 -0,40% 26,78 27,93 27,09 27,00 27,24 90 4.568.266
3/8/2015 27,67 27,35 -3,97% 26,70 27,67 27,06 27,18 27,35 103 5.793.784
31/7/2015 27,50 28,48 +4,44% 26,95 28,48 27,51 26,95 28,48 256 6.661.331
30/7/2015 27,88 27,27 -0,80% 26,94 27,88 27,24 27,27 27,35 249 4.996.703
29/7/2015 26,00 27,49 +2,16% 26,00 27,51 27,21 27,49 28,49 160 5.171.743
28/7/2015 26,54 26,91 0,00% 26,27 27,15 26,76 26,91 27,25 151 5.861.938
27/7/2015 26,30 26,91 +0,67% 26,28 26,91 26,51 26,32 26,91 97 4.997.982
24/7/2015 26,14 26,73 +1,17% 25,78 26,73 26,14 26,10 26,73 91 7.282.972
23/7/2015 27,79 26,42 -5,30% 26,21 27,79 26,65 26,21 26,42 97 6.544.876
22/7/2015 27,26 27,90 +1,27% 27,02 27,90 27,31 27,00 27,90 58 4.609.014
21/7/2015 27,89 27,55 -1,61% 27,27 27,89 27,51 27,07 27,55 58 3.260.163
20/7/2015 27,91 28,00 +0,18% 27,67 28,00 27,78 27,62 28,00 68 4.903.283
17/7/2015 28,15 27,95 -1,52% 27,61 28,36 28,00 27,60 27,94 58 4.315.039
16/7/2015 28,50 28,38 -0,25% 28,02 28,73 28,35 28,02 28,38 51 4.276.610
15/7/2015 28,18 28,45 +1,97% 28,00 28,59 28,25 27,67 28,45 61 6.065.804
14/7/2015 27,83 27,90 -0,21% 27,83 28,66 28,35 27,90 28,00 71 6.500.846
13/7/2015 27,66 27,96 +1,23% 27,66 28,35 27,97 27,96 28,01 73 5.699.068
10/7/2015 26,94 27,62 +1,81% 26,94 27,80 27,61 27,62 27,75 104 6.113.061
8/7/2015 27,40 27,13 +0,67% 27,00 27,98 27,22 26,92 27,13 206 3.765.261
7/7/2015 27,10 26,95 -1,46% 26,73 27,55 27,00 26,95 27,67 137 4.856.423
6/7/2015 27,50 27,35 -0,94% 26,86 27,80 27,20 27,30 27,35 154 5.294.637
3/7/2015 27,81 27,61 +0,33% 27,58 27,91 27,74 27,50 27,95 59 4.075.723
2/7/2015 27,93 27,52 -0,54% 27,52 28,25 27,96 27,52 27,89 55 4.046.113
1/7/2015 28,09 27,67 -1,32% 27,67 28,42 27,92 27,67 27,86 101 5.479.242
30/6/2015 27,70 28,04 +1,41% 27,01 28,04 27,82 27,76 28,04 116 5.348.823
29/6/2015 28,30 27,65 -3,32% 26,36 28,30 27,71 27,60 27,88 58 3.575.617
26/6/2015 28,14 28,60 +2,58% 28,00 28,60 28,35 28,00 28,60 93 5.268.111
25/6/2015 27,60 27,88 +1,64% 27,31 27,96 27,65 27,60 27,88 141 5.144.633
24/6/2015 27,52 27,43 +3,47% 27,11 27,82 27,64 27,43 27,81 87 5.159.064
23/6/2015 27,72 26,51 -3,42% 26,51 28,05 27,73 26,51 27,70 104 5.341.773
22/6/2015 27,49 27,45 +0,40% 27,45 27,99 27,70 27,45 27,90 108 8.403.388
19/6/2015 27,83 27,34 -1,41% 27,15 27,83 27,34 27,15 27,34 129 5.961.449
18/6/2015 27,47 27,73 +2,70% 26,93 27,88 27,48 27,73 27,79 88 4.510.598
17/6/2015 27,10 27,00 -0,18% 26,80 27,35 27,03 27,00 27,50 109 4.827.698
16/6/2015 26,98 27,05 +1,96% 26,73 27,27 27,05 27,05 27,13 96 4.792.255
15/6/2015 26,48 26,53 -0,26% 26,00 26,79 26,32 26,53 26,89 118 4.883.719
12/6/2015 26,67 26,60 -1,77% 26,26 26,67 26,46 26,60 26,66 69 3.866.225
11/6/2015 27,49 27,08 +1,39% 26,54 27,49 26,77 26,64 27,08 70 4.709.220
10/6/2015 26,32 26,71 +2,93% 26,32 26,97 26,79 26,71 26,95 96 5.439.642
9/6/2015 26,90 25,95 -0,19% 25,83 26,90 26,02 25,95 26,81 84 4.064.731
8/6/2015 25,91 26,00 -0,08% 25,91 26,97 26,09 25,98 26,00 90 6.071.228
5/6/2015 26,34 26,02 -1,25% 25,80 26,99 26,06 26,02 27,00 111 8.174.063
3/6/2015 27,02 26,35 -2,44% 26,30 27,02 26,46 26,25 26,35 126 8.875.976
2/6/2015 26,80 27,01 +0,67% 26,70 27,10 26,91 26,85 27,01 94 5.767.430
1/6/2015 26,43 26,83 +2,09% 25,96 26,83 26,29 26,49 26,83 220 8.915.951
29/5/2015 27,18 26,28 -3,95% 26,18 27,20 26,62 26,17 26,28 245 9.631.803
28/5/2015 27,50 27,36 -1,58% 26,60 27,99 26,99 27,02 27,36 139 6.453.876
27/5/2015 26,41 27,80 +3,04% 26,41 27,80 27,02 27,33 27,80 154 5.046.209
26/5/2015 27,53 26,98 -2,74% 26,60 27,54 27,03 26,58 26,99 204 8.760.061
25/5/2015 27,35 27,74 +1,95% 27,25 27,74 27,50 27,50 27,74 147 7.372.436
22/5/2015 28,29 27,21 -2,89% 27,16 28,29 27,57 27,21 27,50 172 9.236.075
21/5/2015 28,80 28,02 -2,57% 28,02 28,88 28,25 28,02 28,20 96 6.185.137
20/5/2015 29,37 28,76 -2,08% 28,73 29,37 28,88 28,76 29,19 80 5.837.850
19/5/2015 29,48 29,37 +0,93% 28,55 29,48 28,92 29,37 29,55 74 5.085.402
18/5/2015 29,63 29,10 +0,28% 29,00 29,80 29,15 29,10 29,29 68 4.311.940
15/5/2015 29,65 29,02 -1,69% 29,02 29,95 29,57 29,02 29,96 119 6.793.132
14/5/2015 29,21 29,52 +2,36% 28,82 29,57 29,17 29,40 29,52 92 5.891.283
13/5/2015 29,53 28,84 -1,00% 28,69 29,53 28,92 28,84 29,30 109 6.358.631
12/5/2015 29,38 29,13 -2,51% 29,09 29,65 29,26 29,10 29,55 88 5.518.472
11/5/2015 29,82 29,88 +0,54% 29,40 29,91 29,62 29,35 29,88 80 6.583.672
8/5/2015 29,91 29,72 -0,40% 29,50 30,17 29,81 29,72 29,99 94 7.533.705
7/5/2015 29,67 29,84 -0,07% 29,37 29,84 29,60 29,76 29,84 105 6.391.430
6/5/2015 30,26 29,86 -1,03% 29,31 30,47 29,79 29,50 29,86 108 7.449.053
5/5/2015 29,83 30,17 +1,41% 29,55 30,79 30,20 30,09 30,17 83 7.333.296
4/5/2015 30,13 29,75 -1,94% 29,75 30,64 30,29 29,75 30,48 111 8.799.838
30/4/2015 30,58 30,34 -0,78% 29,65 30,58 30,12 30,00 30,34 199 8.139.861
29/4/2015 30,45 30,58 +0,66% 29,69 30,59 29,97 29,96 30,58 119 9.657.156
28/4/2015 31,02 30,38 -0,43% 30,01 31,02 30,29 30,30 30,38 125 8.117.648
27/4/2015 31,61 30,51 -0,94% 30,51 31,61 30,79 30,51 31,00 108 6.913.681
24/4/2015 30,99 30,80 -0,16% 30,80 31,40 31,02 30,80 31,07 119 9.294.322
23/4/2015 31,19 30,85 -0,13% 30,37 31,20 30,78 30,85 31,10 74 5.871.441
22/4/2015 30,10 30,89 +2,45% 30,10 31,03 30,66 30,62 30,89 225 5.497.970
20/4/2015 30,43 30,15 -0,56% 29,70 31,17 30,12 29,95 30,15 92 7.009.342
17/4/2015 31,00 30,32 -1,08% 30,09 31,00 30,57 30,30 30,32 63 4.547.234
16/4/2015 31,24 30,65 -2,30% 30,65 31,24 30,93 30,65 31,10 63 5.495.412
15/4/2015 31,25 31,37 +1,55% 30,81 31,37 31,09 31,00 31,37 103 7.684.721
14/4/2015 31,60 30,89 -2,22% 30,80 31,60 30,94 30,88 31,12 152 5.586.579
13/4/2015 31,39 31,59 -0,06% 31,11 31,88 31,47 31,14 31,59 94 3.383.462
10/4/2015 30,90 31,61 +0,54% 30,89 31,61 31,28 31,30 31,61 94 6.710.563
9/4/2015 31,85 31,44 -1,44% 30,90 31,85 31,23 31,16 31,44 76 3.492.172
8/4/2015 32,02 31,90 +0,19% 31,89 32,39 32,11 31,90 32,17 89 6.397.311
7/4/2015 32,00 31,84 -0,47% 31,48 32,07 31,66 31,60 31,84 83 6.474.002
6/4/2015 30,33 31,99 -0,03% 30,33 32,20 31,85 31,70 31,99 119 7.488.706
2/4/2015 31,85 32,00 +2,99% 31,16 32,00 31,78 30,13 32,00 111 5.914.910
1/4/2015 30,16 31,07 +1,97% 30,02 31,54 31,02 31,07 31,35 185 8.595.396
31/3/2015 29,58 30,47 +2,52% 29,15 30,49 29,89 30,30 30,47 120 9.378.907
30/3/2015 29,20 29,72 +2,13% 28,81 29,97 29,34 29,44 29,72 138 4.982.545
27/3/2015 29,61 29,10 -18,49% 28,92 29,88 29,24 29,00 29,10 513 10.839.156
26/3/2015 36,85 35,70 -1,41% 35,01 36,96 36,03 35,70 36,97 84 7.819.563
25/3/2015 36,95 36,21 -2,14% 36,21 37,70 37,07 36,21 37,25 77 6.169.200
24/3/2015 37,20 37,00 -1,86% 36,04 37,65 36,94 36,85 37,00 75 5.774.149
23/3/2015 37,20 37,70 -0,21% 37,00 37,70 37,30 37,01 37,70 79 5.781.806
20/3/2015 37,15 37,78 +3,91% 37,14 37,78 37,55 37,42 37,78 84 7.214.390
19/3/2015 37,49 36,36 -1,73% 36,20 37,49 36,56 36,36 37,15 44 3.009.072
18/3/2015 35,89 37,00 +2,89% 35,28 37,48 36,59 36,50 37,49 192 7.172.094
17/3/2015 34,45 35,96 +4,17% 34,11 35,96 35,21 34,50 35,96 81 7.171.439
16/3/2015 34,00 34,52 +1,53% 33,90 34,64 34,23 34,05 34,52 62 6.590.247
13/3/2015 34,18 34,00 -1,71% 33,41 34,66 33,71 34,00 34,66 84 6.553.593
12/3/2015 34,69 34,59 +1,71% 34,04 35,51 34,72 34,00 34,59 46 3.507.719
11/3/2015 34,35 34,01 +0,03% 34,01 35,88 34,83 34,01 35,92 72 6.796.154
10/3/2015 34,91 34,00 -4,44% 34,00 35,10 34,51 34,00 35,20 95 7.104.022
9/3/2015 35,00 35,58 +1,22% 34,79 35,58 35,08 34,95 35,58 70 5.557.866
6/3/2015 36,00 35,15 -2,90% 35,15 36,10 35,53 35,15 35,75 430 7.075.144
5/3/2015 36,80 36,20 +0,56% 35,53 36,80 36,10 35,52 36,20 252 3.935.784
4/3/2015 36,39 36,00 -1,61% 36,00 36,70 36,34 35,51 36,00 104 6.416.073
3/3/2015 36,80 36,59 +0,25% 36,30 36,80 36,50 36,40 36,59 256 5.060.267
2/3/2015 37,98 36,50 -4,25% 36,01 37,98 36,76 36,10 36,50 189 7.744.763
27/2/2015 37,87 38,12 +2,39% 36,55 38,62 38,02 37,52 38,12 191 6.851.705
26/2/2015 37,84 37,23 +0,84% 36,99 38,07 37,36 37,23 37,76 49 4.673.717
25/2/2015 37,28 36,92 -0,22% 36,59 37,66 36,91 36,92 37,78 68 4.201.163
24/2/2015 37,00 37,00 +4,20% 36,04 37,05 36,82 36,04 37,00 60 3.834.450
23/2/2015 36,51 35,51 -2,42% 35,51 36,97 36,30 35,51 36,68 53 3.698.711
20/2/2015 36,72 36,39 +0,25% 36,06 36,72 36,20 36,38 36,40 50 3.924.804
19/2/2015 36,99 36,30 +1,91% 35,12 37,00 36,38 36,30 36,55 34 2.554.827
18/2/2015 36,30 35,62 -1,74% 35,62 37,00 36,55 35,62 37,00 42 2.884.070
13/2/2015 35,40 36,25 +2,98% 35,35 36,30 35,94 34,50 36,25 93 4.129.576
12/2/2015 34,59 35,20 +3,10% 34,56 35,48 35,06 35,20 35,49 125 3.502.756
11/2/2015 34,50 34,14 -0,50% 33,83 34,50 34,10 33,83 35,50 103 3.663.255
10/2/2015 35,45 34,31 -1,58% 34,03 35,45 34,84 34,31 35,30 172 4.379.444
9/2/2015 35,20 34,86 -1,80% 34,85 35,49 35,01 34,86 35,50 81 2.997.284
6/2/2015 35,50 35,50 +1,43% 34,50 35,50 35,14 34,41 35,50 59 3.507.251
5/2/2015 35,50 35,00 0,00% 34,86 35,50 35,10 35,00 35,50 58 5.960.991
4/2/2015 35,21 35,00 -0,57% 34,81 35,76 35,28 34,00 35,00 55 5.294.557
3/2/2015 35,01 35,20 +0,60% 34,35 35,20 34,98 33,05 35,20 113 4.656.898
2/2/2015 33,99 34,99 -0,03% 33,10 34,99 34,05 34,20 34,99 112 7.836.176
30/1/2015 33,70 35,00 +4,42% 32,90 35,00 33,37 33,17 35,00 191 6.768.413
29/1/2015 34,88 33,52 -2,25% 33,45 34,88 33,84 33,52 34,99 132 5.712.971
28/1/2015 35,00 34,29 -2,03% 33,91 35,01 34,39 33,90 35,11 73 3.600.717
27/1/2015 34,90 35,00 +0,69% 33,70 35,00 34,39 34,60 35,00 44 3.453.682
26/1/2015 34,21 34,76 +2,15% 33,75 34,76 34,21 34,24 34,76 43 3.175.103
23/1/2015 34,60 34,03 -1,39% 33,98 34,60 34,31 34,00 34,39 63 2.470.472
22/1/2015 34,99 34,51 -1,34% 33,79 35,26 34,85 34,51 35,00 83 3.544.701
21/1/2015 33,02 34,98 +5,14% 33,02 34,98 34,25 34,50 34,98 75 6.401.879
20/1/2015 33,39 33,27 +0,79% 33,08 33,88 33,45 33,09 34,50 62 4.392.155
19/1/2015 34,97 33,01 -5,60% 33,01 34,97 33,87 33,01 34,10 110 6.616.654
16/1/2015 34,22 34,97 +1,24% 34,18 34,97 34,37 34,15 34,97 35 4.111.041
15/1/2015 35,96 34,54 +0,12% 34,47 35,96 34,97 34,47 34,99 61 3.891.308
14/1/2015 34,89 34,50 +1,08% 33,71 35,06 34,72 33,73 34,50 47 3.070.776
13/1/2015 34,87 34,13 -1,36% 34,13 35,10 34,47 34,13 35,00 42 3.490.078
12/1/2015 34,97 34,60 -2,75% 34,15 35,04 34,39 34,20 34,61 68 2.424.669
9/1/2015 36,98 35,58 -2,06% 34,67 36,98 35,49 34,70 35,58 61 3.017.281
8/1/2015 36,00 36,33 +2,57% 35,56 36,62 36,16 33,71 36,33 83 4.241.513
7/1/2015 34,70 35,42 -2,42% 34,70 36,49 35,87 35,42 36,22 129 6.393.705
6/1/2015 33,81 36,30 +8,36% 33,51 36,30 34,13 34,60 36,30 64 4.871.218
5/1/2015 34,00 33,50 -1,38% 33,19 34,40 33,71 33,27 33,50 140 8.349.962
2/1/2015 34,32 33,97 -0,12% 33,08 35,73 34,24 32,32 35,45 67 6.626.042
30/12/2014 34,78 34,01 -0,56% 34,01 35,74 34,74 34,01 35,75 135 4.346.745
29/12/2014 34,96 34,20 +0,56% 34,19 35,09 34,62 34,20 35,11 75 5.137.674
26/12/2014 34,67 34,01 -2,80% 34,01 35,77 34,66 34,01 35,24 79 5.362.597
23/12/2014 34,90 34,99 -1,35% 33,93 35,00 34,50 34,80 34,99 141 16.904.536
22/12/2014 34,70 35,47 +5,25% 33,95 35,47 34,54 34,46 35,47 39 2.901.048
19/12/2014 34,70 33,70 -5,02% 33,70 35,00 34,45 33,70 35,00 63 6.053.136
18/12/2014 35,00 35,48 +3,14% 33,08 35,50 34,87 33,70 35,48 72 4.837.565
17/12/2014 32,80 34,40 +9,38% 32,80 35,49 34,20 34,40 35,50 79 7.343.597
16/12/2014 31,20 31,45 -2,15% 31,20 33,00 32,19 31,45 32,58 105 7.453.879
15/12/2014 33,58 32,14 -4,00% 32,10 34,18 33,03 32,14 32,74 136 8.490.380
12/12/2014 34,96 33,48 -3,46% 33,35 35,32 34,29 33,30 33,48 148 5.335.661
11/12/2014 34,99 34,68 -0,83% 34,17 35,30 34,62 34,68 35,00 93 4.888.961
10/12/2014 34,30 34,97 +2,55% 33,99 34,99 34,42 34,42 34,97 123 8.503.629
9/12/2014 34,75 34,10 -2,01% 34,10 35,25 34,80 34,10 35,35 162 7.598.832
8/12/2014 35,35 34,80 -0,77% 34,50 35,85 35,08 34,80 34,95 70 2.651.786
5/12/2014 36,24 35,07 -1,24% 35,07 36,24 35,60 35,07 36,24 65 4.152.131
4/12/2014 36,50 35,51 -2,79% 35,51 36,67 35,95 35,51 36,00 78 5.127.088
3/12/2014 36,23 36,53 +0,83% 35,98 36,60 36,29 36,52 37,49 45 3.788.813
2/12/2014 37,11 36,23 +0,61% 35,48 37,11 36,10 35,54 36,23 79 6.082.123
1/12/2014 37,68 36,01 -3,46% 36,00 37,82 36,72 36,00 37,00 131 8.628.208
28/11/2014 38,19 37,30 -2,10% 37,30 38,99 38,40 37,30 39,00 112 5.411.240
27/11/2014 38,60 38,10 -0,78% 37,85 39,10 38,49 37,85 38,10 65 4.887.534
26/11/2014 39,49 38,40 -1,59% 38,13 39,51 38,75 38,40 39,78 81 6.002.251
25/11/2014 38,03 39,02 +0,49% 38,00 39,32 38,77 39,02 39,25 79 8.217.402
24/11/2014 39,20 38,83 -9,61% 38,00 39,44 38,68 38,00 38,83 115 8.787.152
21/11/2014 36,98 42,96 +16,74% 36,74 42,96 37,99 39,50 39,80 119 7.725.366
19/11/2014 35,13 36,80 +4,04% 35,01 36,80 36,00 35,60 36,80 92 7.762.446
18/11/2014 33,87 35,37 +4,96% 33,16 35,39 34,42 34,50 35,37 73 5.955.851
17/11/2014 34,50 33,70 -2,85% 33,51 34,84 34,04 33,70 34,00 58 4.130.097
14/11/2014 34,00 34,69 +0,73% 33,27 35,99 33,76 34,20 35,99 70 4.553.261
13/11/2014 35,46 34,44 -2,55% 34,24 35,50 34,71 33,31 34,44 67 6.410.109
12/11/2014 35,36 35,34 +5,81% 34,30 36,33 35,48 34,30 35,34 61 4.732.896
11/11/2014 35,00 33,40 -5,57% 33,40 35,36 34,92 33,40 35,36 69 4.844.333
10/11/2014 36,37 35,37 0,00% 35,15 36,37 35,48 35,00 35,38 69 4.836.242
7/11/2014 34,94 35,37 +1,67% 34,27 35,45 35,01 35,00 35,37 68 6.037.189
6/11/2014 35,39 34,79 -4,08% 34,51 35,39 34,83 33,50 35,40 37 4.831.713
5/11/2014 35,98 36,27 +0,11% 34,81 36,30 35,86 34,80 36,27 63 6.567.131
4/11/2014 35,99 36,23 +2,06% 34,80 36,23 35,65 35,70 36,23 82 8.768.351
3/11/2014 36,40 35,50 -1,39% 34,51 36,40 35,18 34,62 35,50 75 8.096.247
31/10/2014 35,01 36,00 +4,05% 34,58 36,00 35,35 35,80 36,00 86 6.403.427
30/10/2014 34,00 34,60 +7,62% 33,35 35,99 34,17 34,60 36,00 108 8.365.451
29/10/2014 33,81 32,15 -4,32% 32,15 34,48 33,13 32,15 34,49 70 5.954.586
28/10/2014 33,78 33,60 +5,03% 32,25 33,83 32,97 32,70 33,50 50 3.650.780
27/10/2014 29,90 31,99 -2,35% 29,70 32,10 30,97 31,40 31,99 92 8.477.167
24/10/2014 33,98 32,76 +1,08% 32,45 34,49 33,26 32,41 32,77 44 3.666.614
23/10/2014 34,00 32,41 -4,70% 32,41 34,00 32,92 32,41 33,99 45 2.926.369
22/10/2014 33,97 34,01 -0,23% 33,50 34,99 34,16 33,55 34,01 65 5.848.653
21/10/2014 35,95 34,09 -5,23% 33,19 35,95 33,92 33,93 34,09 61 4.622.907
20/10/2014 36,00 35,97 +2,74% 35,50 36,60 35,91 35,64 35,97 43 4.251.847
17/10/2014 35,52 35,01 -3,23% 35,01 36,63 35,79 35,01 36,65 49 4.388.034
16/10/2014 35,97 36,18 -1,12% 34,51 36,20 35,42 34,51 36,18 64 5.069.043
15/10/2014 37,49 36,59 -2,87% 35,42 37,49 36,35 36,25 36,60 59 4.362.322
14/10/2014 38,00 37,67 -1,64% 37,07 38,89 38,03 37,67 38,90 44 2.803.159
13/10/2014 36,00 38,30 +6,89% 36,00 38,51 37,89 38,30 38,40 53 6.059.729
10/10/2014 37,10 35,83 -5,21% 35,83 37,90 36,41 35,83 37,93 59 4.667.900
9/10/2014 38,96 37,80 +2,52% 36,71 38,96 37,33 37,00 37,80 35 3.254.960
8/10/2014 37,90 36,87 -5,39% 36,17 38,44 37,20 36,80 36,87 80 8.248.154
7/10/2014 38,28 38,97 +3,37% 37,50 38,97 38,06 37,50 38,97 55 4.762.373
6/10/2014 37,94 37,70 +4,72% 34,93 39,40 37,93 37,50 37,70 51 5.838.194
3/10/2014 34,98 36,00 +4,35% 34,15 36,25 34,88 34,26 36,24 71 5.974.956
2/10/2014 33,84 34,50 +1,65% 33,21 36,00 34,37 34,50 36,26 49 4.839.889
1/10/2014 34,85 33,94 -1,65% 33,74 34,99 34,12 33,62 33,94 117 9.315.734
30/9/2014 36,97 34,51 -2,35% 33,58 36,97 34,91 34,51 35,25 89 5.728.799
29/9/2014 37,45 35,34 -6,28% 34,80 37,45 35,92 35,34 36,20 68 4.371.317
26/9/2014 36,99 37,71 +2,50% 36,61 38,29 37,95 37,70 38,30 54 3.613.135
25/9/2014 37,49 36,79 -1,95% 36,51 37,59 36,99 36,50 36,79 59 4.347.205
24/9/2014 36,80 37,52 +0,35% 36,46 38,67 37,27 37,52 38,70 39 4.312.740
23/9/2014 37,57 37,39 -0,51% 36,05 38,69 37,34 37,00 37,40 44 3.812.203
22/9/2014 37,08 37,58 -0,77% 36,06 39,45 37,13 37,36 37,58 48 3.761.742
19/9/2014 38,10 37,87 -0,60% 37,31 38,98 37,72 37,31 37,87 51 4.556.280
18/9/2014 38,40 38,10 -1,19% 37,51 38,55 38,01 38,00 38,10 25 2.603.938
17/9/2014 39,60 38,56 -1,51% 38,47 39,60 39,09 38,56 38,62 51 4.360.266
16/9/2014 38,61 39,15 +2,76% 38,25 39,99 39,14 38,85 39,15 44 5.061.937
15/9/2014 37,00 38,10 +3,53% 36,41 38,29 37,60 38,10 38,30 49 4.637.160
12/9/2014 37,58 36,80 -3,69% 36,09 37,97 37,33 36,80 37,95 57 5.749.660
11/9/2014 38,34 38,21 +1,87% 37,86 39,95 38,32 37,53 38,21 28 2.950.565
10/9/2014 38,20 37,51 -2,32% 37,50 40,44 37,94 37,50 37,89 46 3.832.183
9/9/2014 38,40 38,40 -1,99% 38,25 40,48 38,68 38,40 38,89 34 3.358.242
8/9/2014 39,92 39,18 -2,00% 38,50 40,46 39,73 38,00 39,18 47 4.801.115
5/9/2014 39,40 39,98 +3,28% 39,38 40,00 39,68 39,30 39,99 59 5.506.297
4/9/2014 39,80 38,71 -4,02% 38,71 41,77 39,65 38,71 40,00 35 4.613.571
3/9/2014 40,66 40,33 -1,15% 39,56 41,29 40,26 40,32 41,29 41 4.759.691
2/9/2014 39,98 40,80 +1,49% 39,50 41,25 40,46 40,01 40,80 84 11.977.732
1/9/2014 40,20 40,20 -1,33% 40,03 40,85 40,57 40,02 40,20 104 11.033.241
29/8/2014 40,05 40,74 +3,06% 39,81 41,19 40,41 40,35 40,74 97 7.375.472
28/8/2014 39,50 39,53 -0,30% 39,50 40,00 39,82 39,52 40,00 36 5.128.240
27/8/2014 38,66 39,65 +1,28% 38,60 39,93 39,33 38,60 39,65 78 9.490.425
26/8/2014 39,00 39,15 -0,13% 38,61 39,15 38,87 38,70 39,15 35 4.443.048
25/8/2014 38,22 39,20 +2,62% 38,21 39,98 38,85 38,70 39,20 45 4.997.304
22/8/2014 38,80 38,20 -1,55% 37,50 38,80 38,25 37,50 38,79 35 3.748.681
21/8/2014 38,50 38,80 +1,65% 38,00 38,80 38,42 38,50 38,80 48 6.021.011
20/8/2014 38,39 38,17 -0,60% 36,92 38,41 38,11 36,95 38,39 39 3.601.477
19/8/2014 36,95 38,40 +3,42% 36,95 38,40 37,84 37,65 38,40 63 6.858.322
18/8/2014 36,60 37,13 +3,40% 36,60 37,35 37,02 36,95 37,13 42 4.705.330
15/8/2014 36,70 35,91 -1,89% 35,91 37,49 36,95 35,91 36,98 57 4.637.325
14/8/2014 36,06 36,60 +1,10% 35,97 37,00 36,42 36,60 36,85 43 4.546.172
13/8/2014 35,88 36,20 -0,79% 35,50 36,66 36,15 35,70 36,20 52 6.272.267
12/8/2014 36,11 36,49 +2,16% 35,70 36,49 36,03 35,90 36,49 46 4.367.167
11/8/2014 35,20 35,72 +6,60% 35,13 36,49 35,63 35,72 36,00 49 5.748.434
8/8/2014 34,80 33,51 -7,41% 33,51 35,48 34,74 33,51 35,15 52 3.679.683
7/8/2014 35,80 36,19 +0,84% 33,03 36,19 35,33 35,00 36,19 40 3.400.215
6/8/2014 35,73 35,89 +0,64% 35,27 36,48 35,84 35,61 35,89 39 4.219.097
5/8/2014 36,00 35,66 -0,17% 35,14 36,48 35,96 35,27 35,74 50 4.682.220
4/8/2014 35,55 35,72 +1,51% 35,00 36,00 35,51 35,72 36,00 54 6.089.742
1/8/2014 35,00 35,19 +0,51% 34,87 35,99 35,23 35,01 35,19 96 8.143.987
31/7/2014 35,98 35,01 -0,57% 34,94 35,98 35,18 35,00 35,64 26 2.476.691
30/7/2014 36,00 35,21 -3,27% 35,00 36,49 35,56 35,21 36,49 62 3.512.322
29/7/2014 36,99 36,40 -0,25% 35,51 36,99 35,89 35,50 36,40 42 2.208.195
28/7/2014 36,27 36,49 -0,84% 35,95 36,49 36,14 35,51 36,49 28 2.407.185
25/7/2014 36,00 36,80 +1,18% 35,96 36,80 36,14 35,70 36,80 39 3.264.172
24/7/2014 36,50 36,37 +0,19% 35,81 36,79 36,27 36,10 36,30 29 3.210.553
23/7/2014 35,00 36,30 -1,09% 35,00 36,80 36,14 35,80 36,22 29 2.609.414
22/7/2014 36,53 36,70 +9,36% 36,02 36,70 36,44 36,01 37,00 34 3.159.755
21/7/2014 36,69 33,56 -9,30% 33,56 38,45 36,10 33,56 36,30 50 3.899.360
18/7/2014 36,00 37,00 +7,22% 36,00 37,00 36,60 36,40 37,00 67 7.384.025
17/7/2014 34,80 34,51 -0,46% 34,51 35,99 35,01 34,51 35,20 34 4.096.906
16/7/2014 35,50 34,67 -2,97% 34,31 35,50 34,71 34,67 34,85 39 3.749.677
15/7/2014 35,51 35,73 -0,33% 33,69 35,73 35,51 35,40 35,73 50 5.841.693
14/7/2014 34,26 35,85 +5,13% 34,26 35,85 35,17 35,30 35,85 62 6.676.021
11/7/2014 34,15 34,10 +1,16% 33,78 34,17 34,00 33,97 34,17 34 3.789.965
10/7/2014 33,00 33,71 +3,56% 33,00 34,28 33,89 33,71 34,19 63 6.530.439
8/7/2014 33,00 32,55 -1,33% 32,55 33,98 32,86 32,60 32,88 21 1.212.878
7/7/2014 33,30 32,99 -0,63% 32,23 33,30 32,74 32,61 33,00 25 2.614.507
4/7/2014 33,37 33,20 +1,53% 32,02 33,37 32,86 32,01 33,18 34 2.639.129
3/7/2014 31,99 32,70 +0,43% 31,90 32,99 32,53 32,70 33,00 46 3.050.113
2/7/2014 32,36 32,56 +0,56% 31,85 32,56 32,21 32,00 32,56 101 5.279.219
1/7/2014 32,30 32,38 +1,19% 32,20 32,82 32,49 32,20 32,48 122 4.841.791
30/6/2014 32,81 32,00 -2,47% 32,00 32,96 32,43 32,00 32,40 140 4.919.618
27/6/2014 33,99 32,81 -3,04% 32,66 33,99 33,16 32,81 32,90 78 2.073.002
26/6/2014 33,26 33,84 +2,45% 33,05 33,85 33,30 33,04 33,85 26 1.929.744
25/6/2014 33,62 33,03 -5,63% 33,03 34,94 33,97 32,90 33,50 48 5.140.990
24/6/2014 34,00 35,00 +0,75% 33,40 35,00 34,71 34,60 35,00 45 4.895.415
23/6/2014 34,74 34,74 +0,26% 34,00 34,74 34,37 33,97 34,74 18 2.220.433
20/6/2014 34,85 34,65 -1,17% 33,11 35,44 34,60 33,15 34,65 51 4.688.991
18/6/2014 34,29 35,06 +0,66% 33,80 35,44 34,47 35,06 35,45 44 4.096.586
17/6/2014 34,40 34,83 +1,16% 34,02 34,85 34,38 34,00 34,86 19 2.128.151
16/6/2014 34,88 34,43 +2,75% 34,20 34,99 34,51 34,43 34,89 46 4.157.642
13/6/2014 35,00 33,51 -4,18% 33,51 35,10 34,72 33,51 34,50 45 3.211.890
11/6/2014 33,80 34,97 +3,46% 33,80 36,09 34,97 34,80 34,98 51 4.750.098
10/6/2014 33,95 33,80 -1,46% 33,51 35,00 34,06 33,80 34,34 62 6.310.548
9/6/2014 33,42 34,30 +2,45% 33,11 36,75 33,75 33,84 37,00 39 3.901.654
6/6/2014 31,60 33,48 +5,65% 31,60 33,48 32,81 32,85 33,48 36 3.565.631
5/6/2014 32,30 31,69 -0,35% 31,52 32,94 31,94 31,51 31,69 35 3.146.626
4/6/2014 32,57 31,80 -1,43% 31,51 32,57 31,90 31,80 34,33 24 1.519.006
3/6/2014 32,15 32,26 -0,55% 31,91 32,59 32,11 32,30 39,54 42 3.330.809
2/6/2014 32,01 32,44 +0,28% 32,01 32,59 32,29 32,02 32,44 38 3.332.520
30/5/2014 32,99 32,35 -1,82% 32,01 32,99 32,27 32,00 32,35 118 4.243.331
29/5/2014 33,21 32,95 -1,29% 32,50 33,96 33,00 32,75 32,95 48 4.815.413
28/5/2014 33,40 33,38 +1,21% 33,00 34,00 33,42 33,00 33,63 43 2.563.964
27/5/2014 33,68 32,98 -2,22% 32,95 34,49 33,45 32,97 33,82 36 5.181.135
26/5/2014 33,52 33,73 -1,26% 33,39 33,99 33,56 33,39 33,99 34 4.109.549
23/5/2014 33,80 34,16 -0,18% 33,50 34,50 33,93 34,16 35,31 35 3.295.162
22/5/2014 33,00 34,22 +0,65% 33,00 34,75 34,05 34,33 34,88 42 3.541.553
21/5/2014 35,14 34,00 -3,24% 34,00 35,40 34,84 34,00 36,00 42 4.072.958
20/5/2014 35,72 35,14 -2,39% 34,40 36,00 35,17 34,02 35,14 37 3.165.499
19/5/2014 35,90 36,00 +1,12% 35,31 36,00 35,62 35,30 36,00 24 2.255.790
16/5/2014 35,40 35,60 +0,56% 34,98 36,09 35,72 35,00 36,10 26 3.022.162
15/5/2014 36,00 35,40 -2,83% 34,04 36,00 35,42 34,02 36,00 36 4.074.730
14/5/2014 35,75 36,43 +3,46% 35,40 36,43 35,90 35,41 36,43 35 2.876.260
13/5/2014 35,30 35,21 -0,68% 34,97 35,60 35,25 35,20 35,98 27 2.693.398
12/5/2014 35,50 35,45 +0,11% 35,21 36,43 35,64 35,20 35,68 27 4.138.570
9/5/2014 35,61 35,41 -0,06% 35,41 36,43 35,77 35,41 35,90 30 2.093.069
8/5/2014 36,31 35,43 -2,83% 35,43 36,99 36,12 35,43 36,00 65 4.190.911
7/5/2014 35,95 36,46 +0,69% 35,05 36,50 36,23 36,00 36,50 52 5.105.544
6/5/2014 35,27 36,21 +1,03% 35,14 36,26 35,64 35,90 36,21 38 5.169.319
5/5/2014 35,36 35,84 +1,62% 35,00 35,84 35,45 35,02 35,98 58 5.287.722
2/5/2014 35,04 35,27 +2,26% 34,02 37,26 35,37 35,27 35,29 96 9.821.175
30/4/2014 35,06 34,49 -2,54% 34,03 35,06 34,44 34,01 34,49 131 7.957.489
29/4/2014 34,20 35,39 +3,03% 34,20 36,00 35,18 34,70 35,39 51 4.683.413
28/4/2014 34,71 34,35 -1,12% 34,03 34,95 34,48 34,35 34,97 81 6.536.096
25/4/2014 34,32 34,74 0,00% 34,32 34,99 34,64 34,70 34,81 64 3.090.112
24/4/2014 34,70 34,74 +0,84% 34,33 34,99 34,58 34,53 34,74 49 3.585.922
23/4/2014 34,55 34,45 -0,17% 34,07 34,69 34,29 34,17 34,45 30 3.542.489
22/4/2014 35,00 34,51 -0,89% 34,17 35,00 34,47 34,51 34,70 79 5.708.652
17/4/2014 33,37 34,82 +2,41% 33,37 34,82 34,16 34,61 34,82 65 4.249.017
16/4/2014 33,20 34,00 +0,95% 33,20 34,15 33,78 33,70 34,20 33 3.307.690
15/4/2014 33,31 33,68 -3,74% 32,60 33,71 33,11 33,30 33,68 36 2.698.502
14/4/2014 34,99 34,99 +0,81% 33,65 34,99 34,00 33,71 34,80 51 2.530.207
11/4/2014 33,31 34,71 +1,20% 33,31 34,71 34,17 34,30 34,71 67 3.699.606
10/4/2014 33,70 34,30 +1,57% 33,07 34,96 33,64 33,22 33,50 75 2.769.151
9/4/2014 33,79 33,77 -3,02% 33,44 34,30 33,72 33,42 33,77 48 4.269.407
8/4/2014 35,30 34,82 -1,08% 33,81 36,90 35,54 33,80 34,82 192 17.058.275
7/4/2014 33,70 35,20 +6,28% 33,50 35,20 34,43 34,27 35,20 66 6.353.288
4/4/2014 33,00 33,12 -4,28% 33,00 34,70 34,07 33,12 34,20 62 5.220.996
3/4/2014 34,61 34,60 -0,23% 33,90 35,00 34,36 34,03 34,66 77 5.388.737
2/4/2014 33,70 34,68 +3,80% 33,03 35,00 34,49 34,68 35,01 119 9.724.638
1/4/2014 33,58 33,41 +0,33% 32,61 33,76 33,44 33,39 33,74 126 10.608.540
31/3/2014 33,01 33,30 -0,57% 33,01 33,65 33,45 33,26 33,30 60 7.098.964
28/3/2014 34,00 33,49 +0,30% 33,00 34,00 33,50 33,00 33,49 114 5.716.469
27/3/2014 31,60 33,39 +6,47% 31,60 34,03 32,83 33,39 33,40 139 9.828.775
26/3/2014 30,78 31,36 +2,79% 30,78 31,55 31,31 31,38 31,45 69 3.820.626
25/3/2014 30,44 30,51 +0,39% 30,44 31,14 30,67 30,50 30,69 84 4.266.126
24/3/2014 29,99 30,39 +2,08% 29,35 30,91 30,30 30,39 30,69 68 5.207.057
21/3/2014 29,58 29,77 +0,54% 29,49 30,04 29,73 29,54 29,77 72 3.079.593
20/3/2014 29,46 29,61 +1,37% 29,13 30,25 29,77 29,61 30,24 88 3.782.128
19/3/2014 28,37 29,21 +3,18% 28,19 29,32 29,12 29,21 29,40 51 2.912.028
18/3/2014 28,39 28,31 0,00% 28,20 29,03 28,68 28,31 28,99 31 2.105.488
17/3/2014 27,85 28,31 -0,28% 27,85 28,50 28,29 28,19 28,40 24 1.519.324
14/3/2014 28,19 28,39 +0,18% 27,81 28,65 28,12 27,84 28,39 29 1.771.788
13/3/2014 28,70 28,34 +0,60% 28,00 29,98 28,50 28,12 28,20 55 3.921.351
12/3/2014 28,47 28,17 -5,63% 28,02 28,60 28,39 28,17 28,75 61 3.777.982
11/3/2014 28,41 29,85 +4,81% 28,01 29,98 28,54 28,39 29,80 26 1.832.756
10/3/2014 29,37 28,48 -3,03% 28,26 30,00 28,64 28,30 28,40 91 5.157.641
7/3/2014 29,99 29,37 -2,07% 28,24 29,99 29,30 28,27 29,37 51 5.061.521
6/3/2014 29,33 29,99 +5,27% 26,92 29,99 29,23 29,45 29,99 52 5.237.213
5/3/2014 29,06 28,49 -1,15% 28,41 29,06 28,60 28,49 28,57 39 2.963.570
28/2/2014 29,79 28,82 +0,98% 28,12 29,79 29,30 28,82 29,63 103 4.897.360
27/2/2014 28,52 28,54 -2,96% 28,51 29,52 28,96 28,54 29,25 35 3.263.857
26/2/2014 28,26 29,41 +2,01% 27,87 29,41 28,34 27,89 29,41 66 3.576.771
25/2/2014 30,20 28,83 +1,37% 28,43 30,24 28,82 28,84 28,88 41 2.345.510
24/2/2014 29,01 28,44 -3,33% 28,41 30,23 29,47 28,44 30,28 49 3.418.910
21/2/2014 28,60 29,42 +1,55% 28,51 29,49 29,15 28,90 29,42 31 2.678.958
20/2/2014 28,30 28,97 +2,19% 28,05 29,40 28,63 28,30 28,97 35 3.161.168
19/2/2014 28,01 28,35 -0,32% 27,68 28,73 28,18 28,35 28,60 29 2.230.486
18/2/2014 28,74 28,44 -2,27% 28,02 28,74 28,47 28,11 28,44 37 2.972.876
17/2/2014 28,51 29,10 +1,75% 28,50 29,10 28,70 28,35 29,10 22 2.462.629
14/2/2014 28,45 28,60 -0,94% 28,37 28,88 28,59 28,60 28,91 35 2.665.227
13/2/2014 28,98 28,87 +0,94% 27,76 28,98 28,50 28,06 28,41 32 2.084.061
12/2/2014 29,45 28,60 +2,11% 28,42 29,45 28,71 28,42 28,60 36 3.112.836
11/2/2014 28,20 28,01 -2,06% 28,01 29,00 28,37 28,01 29,00 39 3.651.495
10/2/2014 28,62 28,60 +1,67% 28,42 28,92 28,59 28,60 28,75 41 2.516.064
7/2/2014 28,65 28,13 +1,88% 28,11 29,25 28,73 28,13 28,75 45 2.933.353
6/2/2014 27,50 27,61 +1,32% 27,50 29,07 28,40 27,61 28,86 47 3.571.077
5/2/2014 28,97 27,25 -2,68% 26,87 29,28 28,02 27,25 28,20 78 4.864.289
4/2/2014 27,72 28,00 +1,86% 27,63 28,45 28,16 28,00 28,85 51 3.974.170
3/2/2014 28,40 27,49 -5,17% 27,01 28,40 27,78 27,07 27,49 71 4.245.959
31/1/2014 28,07 28,99 +2,76% 28,00 28,99 28,28 28,80 28,99 64 2.350.417
30/1/2014 28,25 28,21 +0,75% 27,95 28,50 28,17 28,02 28,50 58 1.946.873
29/1/2014 28,77 28,00 -6,32% 28,00 28,98 28,43 27,95 28,52 55 3.105.619
28/1/2014 29,02 29,89 +5,58% 28,67 29,89 28,97 28,51 29,89 35 3.297.917
27/1/2014 28,80 28,31 -1,32% 28,31 28,98 28,73 28,31 28,60 34 3.019.052
24/1/2014 29,08 28,69 -1,54% 28,40 29,73 28,77 28,39 28,69 61 3.531.142
23/1/2014 29,80 29,14 -2,83% 29,10 30,20 29,53 29,13 29,39 32 1.892.532
22/1/2014 29,99 29,99 +3,92% 29,26 29,99 29,71 29,25 29,99 19 1.673.134
21/1/2014 29,00 28,86 -1,23% 28,86 29,99 29,40 28,86 29,44 33 3.639.072
20/1/2014 29,40 29,22 -1,02% 29,00 29,59 29,27 28,97 29,22 43 3.102.154
17/1/2014 29,64 29,52 -0,77% 29,25 29,66 29,51 29,20 29,52 40 2.740.742
16/1/2014 30,49 29,75 +0,34% 29,55 30,49 29,96 29,60 29,70 25 1.866.568
15/1/2014 30,00 29,65 -0,50% 29,65 30,47 29,96 29,65 29,99 26 2.037.485
14/1/2014 29,80 29,80 +0,74% 29,56 29,98 29,77 29,55 29,99 29 2.394.182
13/1/2014 29,98 29,58 -0,90% 29,51 30,32 29,75 29,53 29,80 40 3.296.469
10/1/2014 29,89 29,85 +0,84% 29,55 30,25 29,90 29,80 29,85 48 2.780.722
9/1/2014 30,71 29,60 -6,62% 29,56 30,71 29,91 29,60 29,98 85 8.363.822
8/1/2014 30,60 31,70 +3,90% 30,31 31,70 30,75 30,50 31,70 30 2.113.425
7/1/2014 31,00 30,51 -1,90% 30,51 31,59 31,21 30,51 30,80 39 3.773.849
6/1/2014 30,99 31,10 +0,03% 30,51 31,65 31,00 30,51 31,10 50 4.123.311
3/1/2014 31,63 31,09 -2,17% 30,61 32,92 31,25 31,09 31,24 69 4.958.032
2/1/2014 32,91 31,78 +5,41% 31,40 32,91 31,84 31,51 31,78 33 2.404.600
30/12/2013 31,50 30,15 +0,33% 30,15 34,00 31,74 30,15 32,92 79 2.755.456
27/12/2013 31,23 30,05 -3,87% 30,05 31,97 31,34 30,05 35,00 40 2.683.450
26/12/2013 31,04 31,26 +0,77% 31,04 31,39 31,18 31,26 31,64 55 4.092.095
23/12/2013 31,43 31,02 -0,89% 30,94 31,85 31,55 31,02 31,90 44 2.842.781
20/12/2013 31,99 31,30 -1,42% 31,30 31,99 31,59 31,30 31,90 56 5.182.229
19/12/2013 31,70 31,75 +0,06% 30,98 31,98 31,53 31,75 31,98 21 2.005.330
18/12/2013 31,20 31,73 +2,32% 30,99 31,73 31,42 31,00 31,73 42 3.293.768
17/12/2013 31,53 31,01 +1,84% 31,01 31,73 31,30 31,01 31,69 33 3.255.209
16/12/2013 31,50 30,45 -2,44% 30,45 31,73 31,31 30,45 31,53 46 4.632.443
13/12/2013 31,59 31,21 +2,33% 30,91 31,59 31,26 31,20 31,60 42 3.705.233
12/12/2013 30,90 30,50 -1,01% 30,33 31,58 30,77 30,50 31,58 34 3.251.837
11/12/2013 32,59 30,81 -2,19% 30,81 32,59 31,15 30,81 31,76 22 2.352.459
10/12/2013 32,08 31,50 -1,50% 31,50 32,61 31,87 31,50 31,80 43 2.855.546
9/12/2013 32,20 31,98 -2,14% 31,98 32,30 32,15 31,98 32,20 32 3.188.881
6/12/2013 32,25 32,68 +0,93% 32,00 33,47 32,44 32,17 32,68 38 3.519.120
5/12/2013 32,00 32,38 -2,09% 32,00 33,48 32,42 32,00 33,45 53 3.268.656
4/12/2013 32,31 33,07 +0,30% 32,12 33,20 32,83 32,40 33,07 47 3.956.364
3/12/2013 33,34 32,97 -1,29% 32,71 34,92 33,32 32,70 32,97 50 4.885.380
2/12/2013 34,31 33,40 -0,48% 33,40 34,75 34,25 33,40 33,67 117 13.535.043
29/11/2013 34,88 33,56 -1,76% 33,56 34,88 34,43 33,56 34,64 104 6.135.363
28/11/2013 34,33 34,16 +1,88% 34,01 34,81 34,54 34,00 34,82 36 2.506.884
27/11/2013 33,50 33,53 -1,18% 33,04 34,50 33,99 33,53 34,50 81 7.540.538
26/11/2013 33,09 33,93 +2,20% 32,00 34,50 33,75 33,50 33,93 73 8.237.307
25/11/2013 33,38 33,20 +1,37% 32,83 33,60 33,33 32,05 33,20 62 5.592.417
22/11/2013 32,00 32,75 -1,27% 32,00 34,08 33,51 32,75 34,98 42 3.196.480
21/11/2013 33,84 33,17 +3,56% 33,17 33,89 33,62 33,17 35,00 39 4.260.360
19/11/2013 35,00 32,03 -9,26% 32,03 35,00 34,00 32,03 33,87 44 4.181.877
18/11/2013 35,00 35,30 +1,61% 34,51 35,30 34,97 34,50 35,30 39 4.198.923
14/11/2013 34,99 34,74 +1,43% 34,25 35,04 34,64 34,74 35,00 43 3.280.847
13/11/2013 33,74 34,25 +6,70% 33,50 34,98 33,94 33,92 34,25 61 6.197.471
12/11/2013 33,85 32,10 -5,75% 32,10 34,50 33,93 32,10 33,40 49 3.912.687
11/11/2013 33,85 34,06 +0,15% 33,85 34,34 34,04 34,06 34,30 37 3.829.566
8/11/2013 34,74 34,01 -1,99% 33,32 34,76 34,31 34,01 34,49 60 4.408.963
7/11/2013 35,38 34,70 -1,50% 34,01 35,50 34,98 34,48 34,70 40 4.827.546
6/11/2013 35,99 35,23 -1,95% 35,01 36,00 35,52 35,24 35,56 39 4.209.255
5/11/2013 36,31 35,93 -1,35% 35,81 36,50 36,15 35,90 36,00 55 3.973.018
4/11/2013 35,60 36,42 +2,30% 35,55 37,19 36,02 36,31 37,00 42 5.475.862
1/11/2013 36,15 35,60 -0,84% 35,30 36,15 35,57 35,33 35,72 98 9.750.440
31/10/2013 35,81 35,90 +1,07% 35,38 36,06 35,75 35,41 36,19 49 4.959.162
30/10/2013 36,00 35,52 +0,03% 35,51 36,67 35,81 35,52 35,72 60 3.723.939
29/10/2013 36,47 35,51 -0,39% 35,51 36,47 36,14 35,50 36,09 42 2.200.771
28/10/2013 35,61 35,65 +0,25% 35,21 35,93 35,70 35,60 35,74 45 4.473.481
25/10/2013 35,92 35,56 -0,39% 35,36 35,92 35,53 35,35 35,75 35 2.896.671
24/10/2013 36,13 35,70 -0,86% 35,50 36,13 35,70 35,81 36,00 31 2.496.148
23/10/2013 36,86 36,01 -3,97% 35,54 36,86 36,41 36,00 36,67 30 2.384.953
22/10/2013 36,40 37,50 +3,56% 36,23 37,50 36,92 36,50 37,50 31 2.529.728
21/10/2013 36,87 36,21 -3,34% 35,99 36,93 36,41 36,21 36,23 37 4.077.240
18/10/2013 36,00 37,46 +1,63% 35,91 37,48 36,96 35,91 37,46 33 3.522.495
17/10/2013 36,70 36,86 -0,19% 36,65 37,36 36,81 36,52 37,19 18 2.860.693
16/10/2013 36,55 36,93 +0,63% 36,40 37,29 36,93 35,90 37,00 40 4.447.189
15/10/2013 36,68 36,70 -0,41% 36,00 36,99 36,60 36,60 36,70 34 3.536.365
14/10/2013 36,05 36,85 +1,94% 35,81 36,99 36,56 36,60 36,85 46 4.548.803
11/10/2013 36,60 36,15 -0,69% 36,00 36,60 36,19 36,00 36,29 22 2.337.170
10/10/2013 36,15 36,40 +1,11% 35,37 36,49 36,03 36,04 36,40 36 2.977.715
9/10/2013 35,15 36,00 +2,27% 35,15 36,16 35,76 35,89 36,10 53 5.099.907
8/10/2013 35,35 35,20 -2,20% 34,52 35,53 35,11 34,91 35,20 51 5.042.491
7/10/2013 35,50 35,99 +1,75% 34,52 35,99 35,27 35,06 35,99 25 2.255.792
4/10/2013 34,89 35,37 +1,35% 34,50 35,46 35,05 35,17 35,48 43 3.372.375
3/10/2013 35,35 34,90 -1,41% 34,68 35,49 35,12 34,90 35,96 47 4.493.902
2/10/2013 34,77 35,40 +2,22% 34,64 35,55 35,22 34,64 35,99 60 6.407.824
1/10/2013 34,80 34,63 -0,14% 34,09 35,54 34,84 34,63 35,10 132 10.889.493
30/9/2013 36,89 34,68 -3,43% 32,32 36,89 35,24 33,00 34,62 87 6.431.328
27/9/2013 35,30 35,91 +1,21% 35,30 36,97 35,97 35,71 36,20 58 6.136.926
26/9/2013 35,30 35,48 -0,03% 35,01 35,48 35,26 34,98 35,48 40 4.045.069
25/9/2013 35,42 35,49 +0,11% 34,99 35,79 35,28 34,98 35,49 29 2.674.491
24/9/2013 32,61 35,45 -0,95% 32,61 35,70 35,09 34,42 35,45 23 2.101.982
23/9/2013 35,00 35,79 +1,24% 35,00 35,98 35,41 35,10 35,50 22 2.149.961
20/9/2013 35,99 35,35 +0,65% 35,10 36,01 35,44 35,10 35,97 42 4.157.234
19/9/2013 36,50 35,12 -5,08% 35,12 36,50 35,77 35,12 36,29 32 3.335.427
18/9/2013 35,00 37,00 +6,72% 34,62 37,00 35,36 35,01 37,00 59 5.796.294
17/9/2013 34,46 34,67 +0,49% 33,76 35,00 34,52 33,78 35,00 29 2.724.324
16/9/2013 34,42 34,50 +1,71% 33,75 34,99 34,59 33,75 34,62 42 4.715.188
13/9/2013 34,20 33,92 -0,26% 33,80 34,50 34,16 33,90 34,30 45 3.559.773
12/9/2013 34,31 34,01 -2,27% 34,01 34,69 34,32 34,09 34,50 34 3.223.220
11/9/2013 34,60 34,80 +1,19% 33,64 34,80 34,43 32,79 34,80 50 5.127.537
10/9/2013 34,00 34,39 +1,42% 34,00 35,00 34,41 34,14 34,30 69 6.043.862
9/9/2013 32,58 33,91 +3,76% 32,58 34,00 33,57 32,63 34,00 77 7.679.667
6/9/2013 31,73 32,68 +2,28% 31,73 33,00 32,46 32,58 32,90 49 3.867.268
5/9/2013 32,59 31,95 -0,75% 31,38 32,98 31,79 31,39 32,95 75 5.331.329
4/9/2013 30,99 32,19 +2,65% 30,99 32,19 31,31 31,15 32,19 57 4.062.169
3/9/2013 31,56 31,36 +2,82% 30,63 31,74 31,38 31,00 31,36 92 7.221.215
2/9/2013 31,00 30,50 -4,69% 30,42 33,00 31,84 30,53 32,98 83 5.416.969
30/8/2013 30,01 32,00 +4,75% 30,01 32,00 31,07 31,00 33,00 119 7.068.371
29/8/2013 30,30 30,55 +1,80% 30,01 30,89 30,43 30,01 30,99 38 4.258.982
28/8/2013 30,75 30,01 -1,15% 30,01 30,75 30,28 30,01 31,98 58 3.376.735
27/8/2013 31,09 30,36 -5,13% 30,11 31,09 30,53 30,10 30,75 36 3.407.934
26/8/2013 31,59 32,00 -0,62% 31,37 32,00 31,60 31,11 33,15 50 4.521.014
23/8/2013 30,92 32,20 +4,55% 30,40 32,20 31,31 30,73 32,20 35 1.835.143
22/8/2013 30,90 30,80 +1,22% 30,38 31,09 30,77 30,80 31,41 35 2.542.136
21/8/2013 31,20 30,43 -4,52% 30,31 31,98 30,71 30,39 31,59 56 4.486.896
20/8/2013 31,34 31,87 +1,56% 30,53 31,99 31,36 30,53 31,87 42 2.721.919
19/8/2013 31,00 31,38 +0,58% 30,18 32,00 31,42 31,10 32,00 46 4.378.124
16/8/2013 31,81 31,20 -0,79% 31,05 32,27 31,33 31,20 31,60 31 2.525.235
15/8/2013 31,52 31,45 -2,54% 31,01 32,22 31,45 31,22 32,24 29 2.208.277
14/8/2013 32,00 32,27 +0,25% 31,52 32,29 31,94 32,00 32,27 58 5.130.061
13/8/2013 31,80 32,19 +2,84% 31,53 32,19 31,91 31,52 32,19 48 4.601.865
12/8/2013 31,20 31,30 +5,32% 31,10 31,93 31,70 30,02 31,88 40 3.144.978
9/8/2013 30,35 29,72 -3,19% 29,72 31,30 30,84 29,73 31,98 52 4.229.082
8/8/2013 29,62 30,70 +2,74% 29,62 30,99 30,16 29,83 30,82 36 3.778.516
7/8/2013 29,02 29,88 +1,19% 29,01 30,01 29,68 29,01 29,88 54 4.188.354
6/8/2013 30,99 29,53 -2,32% 29,03 30,99 29,83 29,53 29,83 80 6.291.092
5/8/2013 31,89 30,23 -2,39% 30,11 31,89 30,70 30,10 31,00 59 4.337.426
2/8/2013 31,45 30,97 -1,37% 30,55 31,99 31,29 29,04 31,00 94 3.432.985
1/8/2013 31,00 31,40 -0,57% 31,00 31,83 31,46 31,40 31,70 86 4.543.316
31/7/2013 31,21 31,58 -0,66% 30,31 31,58 31,03 30,73 31,57 76 5.157.959
30/7/2013 31,51 31,79 0,00% 31,23 32,00 31,52 31,42 31,79 88 4.931.977
29/7/2013 31,45 31,79 +1,89% 31,10 31,79 31,33 31,13 31,80 59 2.999.123
26/7/2013 31,52 31,20 -1,89% 31,00 32,23 31,30 31,10 31,46 78 5.459.006
25/7/2013 31,99 31,80 +1,24% 31,46 32,20 31,80 31,80 32,10 58 3.746.284
24/7/2013 32,99 31,41 -3,32% 31,41 32,99 31,85 31,40 31,85 39 3.195.235
23/7/2013 32,65 32,49 +0,71% 31,09 32,79 32,48 32,48 32,50 38 3.684.009
22/7/2013 30,61 32,26 +3,70% 30,50 32,59 31,79 31,06 32,20 53 5.438.925
19/7/2013 32,30 31,11 -2,96% 30,64 32,97 31,27 31,25 32,75 66 6.804.647
18/7/2013 32,02 32,06 -2,46% 31,50 32,95 32,26 31,90 32,28 73 7.221.169
17/7/2013 32,00 32,87 -0,33% 31,99 34,49 32,88 32,01 34,38 69 7.419.055
16/7/2013 32,16 32,98 +4,70% 30,80 32,98 31,78 31,13 32,98 47 4.521.017
15/7/2013 30,40 31,50 +1,61% 30,40 32,97 31,33 31,02 32,98 56 5.023.721
12/7/2013 30,00 31,00 +2,31% 29,90 31,00 30,34 30,00 32,50 87 6.208.901
11/7/2013 29,57 30,30 +4,70% 28,51 30,35 29,71 29,60 30,21 48 4.773.415
10/7/2013 30,50 28,94 +1,19% 28,94 30,50 29,23 28,75 29,10 48 3.563.151
8/7/2013 28,93 28,60 -2,09% 28,32 29,29 28,88 28,60 29,30 36 3.367.459
5/7/2013 29,80 29,21 -3,88% 28,29 29,80 28,91 28,70 29,21 72 5.080.104
4/7/2013 30,36 30,39 0,00% 29,52 30,39 30,03 29,34 30,39 50 3.944.243
3/7/2013 29,06 30,39 +5,08% 29,06 30,40 29,90 29,50 30,40 59 4.695.757
2/7/2013 30,99 28,92 -4,08% 28,77 30,99 30,13 28,85 30,00 101 9.723.031
1/7/2013 30,80 30,15 -2,74% 30,06 30,97 30,72 30,14 30,97 154 12.181.289
28/6/2013 30,18 31,00 +2,28% 29,81 31,00 30,15 30,29 31,00 103 7.961.233
27/6/2013 30,79 30,31 -1,21% 30,10 30,92 30,54 30,31 30,89 55 4.639.198
26/6/2013 30,89 30,68 +2,44% 29,75 30,89 30,47 30,31 30,67 53 4.479.886
25/6/2013 29,85 29,95 -2,03% 29,72 30,58 29,99 29,71 30,40 53 4.562.205
24/6/2013 30,14 30,57 -1,29% 29,21 31,76 30,03 29,80 30,56 63 5.016.491
21/6/2013 31,06 30,97 +3,23% 29,41 32,06 30,70 30,91 31,10 55 4.706.753
20/6/2013 30,40 30,00 -0,03% 29,44 31,14 30,31 30,00 31,13 101 7.449.177
19/6/2013 31,45 30,01 -4,97% 30,01 31,61 31,02 30,01 31,62 46 3.549.301
18/6/2013 32,09 31,58 -1,56% 31,13 32,09 31,42 31,21 32,07 39 4.078.373
17/6/2013 31,47 32,08 +3,48% 31,40 32,09 31,78 31,64 32,10 33 3.359.000
14/6/2013 31,90 31,00 -5,11% 31,00 32,30 31,82 31,00 31,95 58 4.076.492
13/6/2013 33,20 32,67 +0,86% 31,51 33,20 32,29 31,99 32,70 61 4.566.797
12/6/2013 32,32 32,39 +0,75% 31,83 32,98 32,17 31,86 32,41 60 5.035.283
11/6/2013 33,30 32,15 -3,16% 32,10 33,79 32,77 32,00 33,78 32 2.130.467
10/6/2013 32,79 33,20 +0,06% 30,86 34,47 33,13 33,00 34,43 45 3.482.600
7/6/2013 33,74 33,18 -1,07% 31,81 33,79 33,17 32,90 33,18 85 5.643.329
6/6/2013 33,73 33,54 +0,12% 32,91 33,98 33,32 32,95 34,50 57 5.879.419
5/6/2013 34,11 33,50 -4,26% 33,40 34,61 33,78 33,40 34,00 52 4.414.361
4/6/2013 35,12 34,99 -1,46% 34,12 35,12 34,67 34,11 34,99 67 7.754.173
3/6/2013 35,99 35,51 -0,95% 34,51 35,99 35,01 35,00 35,50 56 7.314.764
31/5/2013 34,03 35,85 +2,31% 34,03 35,99 35,21 35,15 35,85 93 6.779.506
29/5/2013 35,19 35,04 -0,71% 34,52 35,19 34,87 34,51 35,00 68 3.870.719
28/5/2013 34,99 35,29 +1,99% 34,53 36,00 35,24 34,52 35,99 70 5.943.422
27/5/2013 34,80 34,60 -0,32% 34,51 34,92 34,75 34,50 34,79 32 2.627.516
24/5/2013 34,97 34,71 -2,23% 34,50 35,49 34,80 34,71 34,90 25 2.478.314
23/5/2013 35,17 35,50 -1,22% 34,75 35,99 35,12 34,50 35,50 34 3.255.629
22/5/2013 35,89 35,94 +0,96% 35,31 36,00 35,75 34,98 35,93 58 6.131.266
21/5/2013 34,70 35,60 -0,92% 34,01 35,89 35,35 34,00 35,60 36 4.221.243
20/5/2013 34,70 35,93 +2,10% 33,01 35,93 34,90 33,61 35,93 66 5.929.845
17/5/2013 34,21 35,19 +4,24% 34,21 35,19 34,57 34,56 35,20 13 1.755.842
16/5/2013 34,19 33,76 +0,06% 33,52 35,19 34,29 33,76 34,40 30 3.451.895
15/5/2013 33,65 33,74 +1,26% 33,65 34,48 33,97 33,50 33,74 48 5.651.307
14/5/2013 33,50 33,32 -0,83% 33,31 33,99 33,62 33,30 33,84 37 4.089.312
13/5/2013 33,52 33,60 -1,87% 33,31 34,00 33,66 33,32 33,87 66 7.914.701
10/5/2013 34,27 34,24 +1,42% 33,51 34,49 33,97 34,00 34,50 59 4.827.620
9/5/2013 34,80 33,76 -3,54% 33,76 35,00 34,54 34,03 34,15 21 1.710.076
8/5/2013 34,26 35,00 +2,70% 34,09 35,00 34,73 34,08 35,00 62 6.856.587
7/5/2013 33,75 34,08 +2,04% 33,48 34,71 34,04 34,08 34,90 57 6.405.862
6/5/2013 34,50 33,40 -4,57% 33,26 34,50 33,57 32,00 33,70 73 7.441.830
3/5/2013 34,72 35,00 +1,04% 33,76 36,58 34,87 34,00 34,99 92 9.186.025
2/5/2013 34,89 34,64 +1,88% 33,20 35,10 34,50 33,50 34,75 105 11.002.991
30/4/2013 33,63 34,00 +0,77% 33,32 35,94 33,82 33,32 35,89 136 8.881.701
29/4/2013 35,00 33,74 -1,35% 33,35 35,23 33,68 33,35 33,74 62 5.632.283
26/4/2013 34,95 34,20 0,00% 33,20 34,95 33,90 33,31 33,71 54 4.203.802
25/4/2013 34,40 34,20 -0,87% 31,21 34,63 34,04 34,01 34,33 39 4.061.999
24/4/2013 34,35 34,50 +1,23% 33,38 34,60 34,42 33,55 34,57 41 4.605.833
23/4/2013 33,85 34,08 +1,31% 33,76 35,98 34,28 34,08 34,25 33 2.968.199
22/4/2013 35,00 33,64 -1,06% 33,31 35,98 33,87 33,31 33,65 43 3.988.641
19/4/2013 33,37 34,00 -2,16% 30,02 34,78 33,49 33,55 34,71 53 4.345.160
18/4/2013 33,99 34,75 +1,19% 30,75 34,75 33,71 33,00 34,75 53 4.208.572
17/4/2013 35,20 34,34 -4,05% 33,50 35,20 34,09 34,00 34,34 63 6.622.178
16/4/2013 34,79 35,79 +1,07% 34,79 35,99 35,56 35,47 35,79 58 4.149.827
15/4/2013 35,52 35,41 -0,95% 33,57 35,69 35,37 33,55 35,10 56 3.590.384
12/4/2013 36,00 35,75 +0,99% 32,56 36,00 35,56 35,60 35,99 73 5.893.445
11/4/2013 36,00 35,40 +0,14% 35,01 36,00 35,57 35,40 36,00 65 5.809.696
10/4/2013 35,00 35,35 +0,40% 34,67 35,96 35,49 35,35 35,67 73 6.779.695
9/4/2013 34,10 35,21 +2,65% 34,10 35,54 35,05 34,80 35,33 63 4.781.175
8/4/2013 34,00 34,30 -3,05% 33,76 35,00 34,03 33,75 34,00 45 4.329.017
5/4/2013 34,80 35,38 +0,77% 33,81 35,39 34,33 34,51 34,76 64 6.448.618
4/4/2013 35,40 35,11 -1,10% 34,63 35,49 35,13 34,63 35,11 50 5.491.592
3/4/2013 34,79 35,50 +2,87% 34,25 35,50 34,87 34,61 35,50 70 8.742.639
2/4/2013 34,63 34,51 -0,40% 34,30 34,79 34,53 31,24 34,58 54 7.011.531
1/4/2013 35,20 34,65 -0,72% 34,01 35,20 34,83 34,56 34,87 88 8.272.032
28/3/2013 34,48 34,90 +2,80% 33,41 35,02 34,50 34,02 34,90 103 7.141.009
27/3/2013 34,89 33,95 +0,59% 33,13 34,89 33,86 33,95 34,20 47 4.768.766
26/3/2013 33,03 33,75 -6,25% 33,03 33,78 33,44 33,18 33,75 58 5.067.470
25/3/2013 36,41 36,00 -1,23% 36,00 36,76 36,35 36,00 36,40 35 4.085.926
22/3/2013 36,53 36,45 -0,95% 36,12 38,02 36,58 36,70 38,02 19 1.979.067
21/3/2013 36,75 36,80 -0,54% 36,29 36,99 36,61 36,32 36,80 34 4.023.929
20/3/2013 36,60 37,00 +0,03% 36,40 37,00 36,78 36,30 37,00 46 4.605.846
19/3/2013 36,70 36,99 +2,41% 36,46 37,29 36,82 36,70 36,99 38 4.002.883
18/3/2013 37,94 36,12 -4,82% 36,12 37,97 37,20 36,12 37,98 41 4.617.043
15/3/2013 37,55 37,95 +1,96% 36,51 37,95 37,46 37,06 37,95 58 6.272.200
14/3/2013 37,18 37,22 +0,30% 36,14 37,39 36,81 36,15 37,36 36 3.692.995
13/3/2013 36,55 37,11 +0,60% 36,41 37,54 36,85 36,81 37,51 44 4.990.536
12/3/2013 36,31 36,89 +3,83% 36,12 36,90 36,49 36,12 36,89 37 4.383.122
11/3/2013 36,78 35,53 -3,00% 35,53 36,80 36,40 35,53 36,67 52 5.533.844
8/3/2013 36,15 36,63 +0,63% 36,01 36,74 36,29 36,70 36,90 50 4.195.301
7/3/2013 36,02 36,40 +1,11% 35,52 36,70 36,21 36,40 37,54 52 5.606.023
6/3/2013 36,15 36,00 -0,03% 35,67 36,49 35,87 35,50 36,50 26 2.575.592
5/3/2013 36,24 36,01 +0,08% 35,60 36,40 36,17 36,10 36,34 50 5.078.911
4/3/2013 35,42 35,98 +0,78% 35,34 37,00 35,83 35,80 36,00 62 6.768.779
1/3/2013 34,94 35,70 +3,54% 34,94 35,98 35,46 35,09 35,98 81 6.911.541
28/2/2013 35,00 34,48 -0,92% 34,48 36,98 35,27 34,48 36,97 118 10.221.449
27/2/2013 35,89 34,80 -0,54% 34,01 36,93 34,62 34,03 35,00 49 4.768.133
26/2/2013 34,98 34,99 -0,03% 34,02 34,99 34,64 34,02 34,99 60 5.055.199
25/2/2013 36,75 35,00 -1,16% 35,00 36,75 35,57 35,00 35,39 55 4.239.960
22/2/2013 34,76 35,41 +1,26% 34,71 35,50 35,05 34,77 36,95 44 4.123.061
21/2/2013 36,99 34,97 -0,54% 34,73 36,99 35,09 34,71 34,97 36 3.175.015
20/2/2013 35,75 35,16 -2,20% 35,12 35,85 35,50 35,18 35,29 31 2.922.010
19/2/2013 36,22 35,95 -1,24% 35,23 36,30 35,99 35,50 35,95 27 3.257.378
18/2/2013 36,00 36,40 +0,22% 35,18 36,50 35,98 35,51 36,98 49 4.153.244
15/2/2013 35,35 36,32 +3,77% 35,35 36,32 35,59 35,50 36,32 48 4.587.605
14/2/2013 35,00 35,00 -4,11% 34,85 35,27 34,99 32,40 34,80 36 3.420.654
13/2/2013 36,39 36,50 +3,96% 35,13 36,50 35,33 35,23 36,50 33 3.777.806
8/2/2013 35,00 35,11 +3,08% 33,65 38,74 34,47 34,95 36,60 69 4.892.692
7/2/2013 34,20 34,06 -2,69% 33,51 35,00 34,03 33,50 34,00 84 6.990.063
6/2/2013 34,75 35,00 +1,71% 34,01 35,00 34,28 34,50 35,00 37 3.628.339
5/2/2013 34,94 34,41 -3,34% 34,30 35,59 34,82 34,75 34,80 51 4.847.552
4/2/2013 35,49 35,60 +3,01% 34,35 35,60 34,68 36,00 38,55 49 4.820.836
1/2/2013 34,85 34,56 -0,14% 34,56 35,78 35,08 35,29 35,38 81 6.162.001
31/1/2013 34,67 34,61 +0,03% 34,21 35,30 34,91 34,61 35,21 41 5.033.545
30/1/2013 34,17 34,60 +1,73% 33,96 35,23 34,22 34,01 35,08 79 5.415.575
29/1/2013 35,30 34,01 +3,12% 34,01 35,30 34,61 34,01 34,99 64 5.221.753
28/1/2013 37,00 32,98 -10,86% 32,98 37,00 35,40 35,01 35,50 40 3.423.770
24/1/2013 36,10 37,00 +1,93% 36,00 37,00 36,29 35,86 37,00 60 4.304.381
23/1/2013 36,70 36,30 -0,55% 35,69 36,84 36,38 36,00 36,85 42 4.114.875
22/1/2013 37,29 36,50 -0,82% 33,55 37,29 36,54 35,69 37,09 44 3.774.663
21/1/2013 37,00 36,80 -0,54% 33,64 37,01 36,57 36,80 37,10 24 2.286.002
18/1/2013 36,76 37,00 +1,37% 36,53 37,29 36,73 36,60 36,85 25 2.650.338
17/1/2013 36,50 36,50 -0,22% 36,21 37,00 36,74 36,50 36,90 25 2.682.257
16/1/2013 36,20 36,58 +0,52% 35,61 36,58 36,13 35,60 36,50 26 3.096.719
15/1/2013 37,00 36,39 -2,44% 36,21 37,00 36,55 36,20 36,36 53 5.336.855
14/1/2013 33,67 37,30 +3,76% 33,61 37,30 36,50 33,64 37,30 35 3.446.268
11/1/2013 36,23 35,95 -0,58% 35,95 36,23 36,04 34,10 36,49 27 2.475.970
10/1/2013 36,69 36,16 -1,31% 36,16 36,70 36,38 36,16 36,50 47 3.932.571
9/1/2013 35,96 36,64 +0,44% 35,96 36,69 36,31 36,16 36,63 27 3.545.500
8/1/2013 36,04 36,48 +0,83% 35,52 36,48 35,95 35,59 36,46 32 3.930.068
7/1/2013 36,65 36,18 +1,83% 36,02 36,79 36,32 36,02 36,29 34 4.326.156
4/1/2013 36,50 35,53 -6,50% 35,53 36,98 36,46 35,53 36,91 50 5.207.344
3/1/2013 35,00 38,00 +8,54% 34,75 39,00 36,13 34,75 38,00 67 6.150.836
2/1/2013 34,55 35,01 0,00% 34,55 35,69 35,08 35,01 35,20 71 6.680.496
28/12/2012 34,05 35,68 +3,39% 33,61 35,68 34,24 33,60 35,68 82 2.715.237
27/12/2012 34,10 34,51 -0,12% 33,97 34,69 34,26 32,51 34,51 29 3.063.265
26/12/2012 35,60 34,55 -0,17% 34,30 35,60 34,57 34,00 34,55 53 5.030.998
21/12/2012 34,95 34,61 -0,43% 34,61 35,97 35,11 34,63 35,33 53 5.025.552
20/12/2012 35,83 34,76 -2,77% 34,76 35,83 35,04 34,76 35,49 20 1.764.726
19/12/2012 34,45 35,75 +2,20% 34,33 35,97 34,84 35,02 35,97 31 2.501.540
18/12/2012 34,66 34,98 +0,03% 34,00 34,98 34,38 34,06 34,99 30 2.989.806
17/12/2012 34,50 34,97 +0,40% 34,01 34,97 34,50 34,00 34,98 36 4.405.382
14/12/2012 35,50 34,83 -2,44% 34,00 35,50 34,60 34,78 34,88 43 3.854.911
13/12/2012 34,10 35,70 +5,00% 34,10 36,00 35,23 34,11 35,69 55 4.743.111
12/12/2012 34,13 34,00 -0,53% 32,01 35,09 34,15 32,00 34,30 57 4.737.232
11/12/2012 33,50 34,18 -1,98% 33,01 34,27 33,86 33,02 34,09 44 4.389.188
10/12/2012 32,50 34,87 +6,31% 32,31 34,95 33,31 33,70 34,00 75 6.233.375
7/12/2012 33,00 32,80 +0,61% 32,31 33,00 32,58 32,30 32,80 53 3.461.089
6/12/2012 32,60 32,60 -6,21% 32,05 32,99 32,68 32,60 32,80 47 3.552.852
5/12/2012 32,40 34,76 +6,30% 32,11 34,76 32,63 32,36 33,00 53 3.821.807
4/12/2012 32,05 32,70 -0,30% 32,05 32,70 32,32 32,05 32,69 47 4.267.023
3/12/2012 32,45 32,80 +4,23% 31,52 33,42 32,63 32,19 32,80 93 8.979.180
30/11/2012 30,96 31,47 +4,87% 30,24 33,12 31,26 31,47 33,13 176 13.682.471
29/11/2012 30,14 30,01 -1,41% 29,80 30,89 30,26 30,01 30,88 55 5.148.818
28/11/2012 30,55 30,44 -1,58% 29,68 30,79 30,22 29,66 30,32 75 6.410.503
27/11/2012 31,30 30,93 -0,90% 30,88 31,50 31,23 30,36 31,48 45 4.329.240
26/11/2012 31,15 31,21 +0,35% 30,80 31,21 30,97 30,53 31,22 38 3.961.460
23/11/2012 30,80 31,10 +1,27% 30,35 31,12 30,89 31,15 32,29 51 4.134.486
22/11/2012 30,00 30,71 +0,69% 30,00 30,96 30,58 30,71 30,85 23 1.963.432
21/11/2012 30,00 30,50 +0,93% 29,91 30,55 30,32 30,49 30,50 60 4.716.060
19/11/2012 28,00 30,22 +3,67% 28,00 30,22 29,39 29,34 30,22 59 4.314.641
16/11/2012 27,00 29,15 +7,41% 26,72 29,98 28,84 27,05 28,70 99 8.341.485
14/11/2012 26,90 27,14 -0,59% 26,90 27,49 27,17 26,98 27,49 42 2.478.406
13/11/2012 26,71 27,30 +2,09% 26,71 27,40 27,00 27,00 27,37 28 1.836.104
12/11/2012 27,10 26,74 -0,59% 26,74 27,15 26,97 26,74 26,97 21 1.329.937
9/11/2012 26,84 26,90 +2,83% 26,80 27,10 26,96 26,53 27,29 36 2.329.371
8/11/2012 28,14 26,16 -4,87% 26,16 28,14 27,27 26,19 27,46 25 1.745.347
7/11/2012 27,95 27,50 -1,68% 27,50 27,95 27,72 27,12 27,78 16 678.880
6/11/2012 27,59 27,97 +0,79% 27,58 28,09 27,86 28,01 28,09 35 2.566.526
5/11/2012 27,40 27,75 +0,91% 27,10 27,93 27,55 27,51 27,75 34 1.878.791
1/11/2012 26,60 27,50 +4,92% 26,60 27,50 27,19 27,39 27,50 51 2.164.482
31/10/2012 27,00 26,21 -1,72% 26,21 27,02 26,66 26,21 27,01 50 3.473.637
30/10/2012 27,00 26,67 -2,81% 26,58 27,45 26,79 26,67 27,29 66 2.968.551
29/10/2012 26,51 27,44 +3,35% 26,35 27,47 26,53 26,41 27,44 37 1.894.927
26/10/2012 26,75 26,55 +0,95% 26,46 27,49 26,66 26,34 27,42 26 1.317.092
25/10/2012 26,49 26,30 +0,84% 26,19 26,80 26,60 26,19 27,09 40 2.313.717
24/10/2012 26,19 26,08 +0,62% 26,06 26,40 26,20 25,90 27,49 18 951.399
23/10/2012 26,00 25,92 -1,44% 25,92 26,56 26,04 25,92 26,55 16 880.393
22/10/2012 26,50 26,30 -1,13% 26,30 26,55 26,36 26,00 27,00 12 553.657
19/10/2012 26,90 26,60 -0,41% 26,56 26,99 26,64 26,55 26,97 14 1.284.484
18/10/2012 26,70 26,71 +0,41% 26,37 26,89 26,68 26,71 27,00 21 1.201.342
17/10/2012 26,60 26,60 +0,11% 26,39 26,60 26,55 26,07 26,60 26 2.259.673
16/10/2012 26,20 26,57 +1,84% 25,05 26,59 26,31 26,27 26,57 23 1.935.368
15/10/2012 26,12 26,09 +2,39% 25,98 26,97 26,09 25,89 26,09 33 1.429.911
11/10/2012 26,00 25,48 -0,47% 25,48 26,59 25,86 25,48 25,88 12 1.008.904
10/10/2012 26,49 25,60 +0,39% 25,45 26,49 25,75 25,35 25,81 28 1.009.510
9/10/2012 26,62 25,50 -3,04% 25,50 26,62 25,69 25,35 26,15 43 2.518.091
8/10/2012 26,50 26,30 -1,20% 26,02 26,50 26,10 26,33 26,45 18 746.764
5/10/2012 26,48 26,62 +1,02% 26,39 26,70 26,58 26,08 26,62 25 1.629.446
4/10/2012 26,40 26,35 +0,19% 26,00 26,53 26,20 26,05 27,83 27 1.551.448
3/10/2012 27,11 26,30 -10,79% 26,16 27,11 26,54 26,40 26,67 37 2.263.208
2/10/2012 27,05 29,48 +10,21% 26,86 29,48 27,15 26,51 29,48 34 2.421.903
1/10/2012 26,67 26,75 +1,33% 26,04 27,98 26,92 26,90 27,97 75 4.321.042
28/9/2012 26,50 26,40 -1,82% 25,95 26,98 26,37 26,00 26,97 68 2.985.679
27/9/2012 26,83 26,89 +1,74% 26,37 27,99 26,90 26,80 27,17 22 1.894.032
26/9/2012 26,80 26,43 -3,19% 26,43 27,29 26,78 26,43 27,29 31 1.726.236
25/9/2012 28,46 27,30 -3,87% 26,90 28,46 27,46 26,84 27,47 71 5.787.087
24/9/2012 29,00 28,40 -1,32% 28,40 29,93 28,83 28,01 28,99 32 2.171.009
21/9/2012 28,05 28,78 +2,71% 28,05 29,94 28,71 28,42 28,74 28 2.320.404
20/9/2012 27,51 28,02 -3,28% 27,51 28,49 28,14 28,02 28,50 26 1.381.774
19/9/2012 28,35 28,97 +2,01% 28,25 28,97 28,54 28,70 28,97 21 1.322.178
18/9/2012 28,54 28,40 -2,07% 28,34 28,61 28,45 28,36 28,99 19 1.758.784
17/9/2012 28,60 29,00 +0,73% 28,49 29,05 28,80 28,50 29,00 20 1.506.757
14/9/2012 28,60 28,79 +0,66% 28,50 29,10 28,78 27,57 28,50 47 3.341.243
13/9/2012 27,78 28,60 +3,62% 27,00 29,95 27,93 28,28 28,60 34 2.438.464
12/9/2012 27,60 27,60 +0,58% 27,50 27,92 27,73 27,44 27,83 28 2.013.447
11/9/2012 27,40 27,44 +0,51% 27,40 27,68 27,47 27,30 27,59 18 1.176.127
10/9/2012 27,30 27,30 +0,18% 27,30 27,70 27,56 27,30 27,71 38 1.871.037
6/9/2012 27,41 27,25 +0,55% 27,18 27,62 27,37 27,11 27,39 18 985.632
5/9/2012 27,23 27,10 -1,06% 26,78 27,23 27,03 26,91 27,93 24 900.225
4/9/2012 27,01 27,39 -2,14% 26,82 27,39 27,04 27,01 27,99 47 3.597.562
3/9/2012 27,15 27,99 +3,67% 26,98 27,99 27,12 27,01 27,99 32 1.972.978
31/8/2012 27,65 27,00 -2,32% 26,99 27,65 27,23 27,00 27,58 73 3.396.635
30/8/2012 27,23 27,64 +1,28% 27,10 27,98 27,32 27,26 27,64 50 2.027.520
29/8/2012 27,61 27,29 -0,98% 27,21 27,75 27,58 27,40 27,74 31 1.232.975
28/8/2012 27,20 27,56 +1,36% 27,01 27,57 27,37 27,56 27,59 29 1.546.483
27/8/2012 27,48 27,19 -1,73% 27,13 27,77 27,25 27,02 27,74 15 1.190.893
24/8/2012 27,41 27,67 -0,04% 27,30 27,79 27,42 27,34 27,67 28 1.582.651
23/8/2012 27,69 27,68 -1,14% 27,37 27,70 27,52 27,38 27,55 26 1.004.924
22/8/2012 27,79 28,00 +1,45% 27,51 28,00 27,75 27,50 28,00 19 1.099.620
21/8/2012 28,15 27,60 -1,95% 25,00 28,20 27,91 27,60 28,19 56 3.439.243
20/8/2012 28,30 28,15 +0,54% 28,00 28,49 28,19 27,85 28,15 28 1.623.789
17/8/2012 28,00 28,00 +0,25% 27,52 28,03 27,92 27,79 28,29 32 2.789.211
16/8/2012 27,80 27,93 +1,53% 27,49 27,99 27,86 27,49 27,99 31 2.694.271
15/8/2012 27,68 27,51 -0,86% 27,48 27,85 27,64 27,51 27,77 25 1.776.865
14/8/2012 27,98 27,75 -0,82% 27,49 27,98 27,71 27,50 27,67 13 886.250
13/8/2012 27,75 27,98 +0,21% 27,60 28,00 27,78 27,59 27,98 33 2.727.113
10/8/2012 27,50 27,92 +2,80% 27,40 27,92 27,68 27,50 27,92 37 2.104.483
9/8/2012 27,50 27,16 -2,27% 27,16 28,00 27,64 27,16 27,98 33 2.534.758
8/8/2012 27,51 27,79 +3,54% 27,47 27,79 27,60 27,48 27,79 18 1.727.950
7/8/2012 27,00 26,84 +5,25% 26,84 27,92 27,49 26,76 27,90 47 3.494.587
6/8/2012 26,55 25,50 -0,47% 25,50 27,29 27,07 25,60 26,90 43 2.543.377
3/8/2012 25,51 25,62 -0,81% 25,51 26,60 26,28 25,63 26,55 45 3.235.236
2/8/2012 26,34 25,83 -1,79% 25,53 26,34 25,75 25,53 25,83 22 1.177.043
1/8/2012 26,00 26,30 +1,04% 25,62 26,30 25,98 26,10 26,30 72 4.158.305
31/7/2012 26,10 26,03 -1,03% 25,49 26,50 26,09 26,08 26,50 81 6.052.967
30/7/2012 25,60 26,30 +2,33% 25,50 26,30 25,88 25,06 26,30 55 3.043.920
27/7/2012 24,67 25,70 +4,98% 24,58 25,88 25,20 24,66 26,08 55 2.766.082
26/7/2012 24,60 24,48 +0,91% 24,41 24,79 24,53 24,41 24,97 27 1.575.427
25/7/2012 24,39 24,26 +0,62% 24,25 24,69 24,38 24,28 24,32 27 1.684.406
24/7/2012 23,88 24,11 +1,01% 23,77 24,15 23,89 24,06 24,48 32 1.510.257
23/7/2012 25,21 23,87 -6,39% 23,75 25,21 23,95 23,81 24,14 95 6.124.764
20/7/2012 25,20 25,50 +0,99% 25,20 25,50 25,37 25,50 25,60 23 900.889
19/7/2012 25,00 25,25 +1,04% 25,00 25,70 25,47 25,15 25,30 45 3.095.309
18/7/2012 24,62 24,99 +1,42% 24,50 24,99 24,72 24,90 24,99 23 1.539.060
17/7/2012 24,20 24,64 -0,04% 24,20 24,64 24,46 24,24 24,65 25 1.402.031
16/7/2012 24,60 24,65 +0,28% 24,48 24,67 24,59 24,30 24,75 28 1.436.243
13/7/2012 24,22 24,58 +0,49% 24,22 25,05 24,63 24,58 24,99 33 1.758.825
12/7/2012 24,55 24,46 -0,65% 24,26 24,55 24,40 24,27 24,59 24 1.487.037
11/7/2012 25,00 24,62 -0,77% 24,09 25,05 24,83 24,09 25,48 29 1.678.613
10/7/2012 25,00 24,81 -1,04% 24,80 25,62 25,09 24,81 25,00 60 5.082.207
6/7/2012 25,50 25,07 -1,30% 24,81 25,50 24,99 24,86 25,88 58 3.825.546
5/7/2012 25,62 25,40 -1,93% 25,35 25,70 25,55 25,21 25,68 39 1.737.562
4/7/2012 25,49 25,90 +2,21% 25,33 25,90 25,44 25,05 25,90 38 3.771.415
3/7/2012 25,47 25,34 +1,85% 25,10 25,56 25,38 24,81 25,89 30 3.132.258
2/7/2012 24,75 24,88 +1,34% 24,53 24,91 24,74 24,70 25,88 26 1.380.857
29/6/2012 24,45 24,55 +6,46% 24,45 25,89 24,93 24,21 24,81 85 3.438.369
28/6/2012 24,29 23,06 -7,35% 23,05 24,44 24,02 23,05 24,32 32 1.617.101
27/6/2012 24,50 24,89 +0,48% 24,45 24,99 24,75 24,01 24,88 27 1.012.593
26/6/2012 24,50 24,77 +2,14% 24,01 24,77 24,19 24,01 24,78 24 1.580.024
25/6/2012 24,95 24,25 +0,83% 24,25 24,95 24,48 24,20 24,40 26 966.894
22/6/2012 25,30 24,05 -4,56% 24,05 25,31 24,92 24,05 25,32 25 1.278.530
21/6/2012 25,47 25,20 0,00% 25,20 25,47 25,35 25,10 25,99 14 719.985
20/6/2012 25,70 25,20 -7,39% 25,20 25,98 25,46 25,20 25,99 41 3.028.278
19/6/2012 26,00 27,21 +7,98% 25,24 27,21 26,01 25,30 25,50 29 1.961.767
18/6/2012 25,55 25,20 -0,59% 25,20 25,99 25,70 25,20 26,00 29 2.130.651
15/6/2012 25,20 25,35 -0,39% 25,20 25,75 25,58 25,35 25,89 74 6.654.999
14/6/2012 25,70 25,45 +1,80% 24,41 25,70 25,40 25,05 25,52 43 2.624.511
13/6/2012 24,81 25,00 -0,60% 24,81 25,51 25,16 24,44 25,54 36 2.802.865
12/6/2012 24,41 25,15 +1,09% 24,41 25,29 25,01 24,71 25,29 26 1.889.693
11/6/2012 25,14 24,88 +0,93% 24,56 25,14 24,88 24,71 25,83 33 2.767.230
8/6/2012 23,25 24,65 -1,20% 23,25 25,89 24,42 24,40 25,87 38 2.088.117
6/6/2012 23,85 24,95 +4,83% 23,72 24,96 24,22 24,00 24,95 19 1.080.471
5/6/2012 24,22 23,80 -2,62% 23,30 24,50 23,96 23,52 24,17 33 1.656.054
4/6/2012 24,90 24,44 -1,45% 24,00 24,90 24,43 23,94 24,23 14 839.922
1/6/2012 24,00 24,80 +2,90% 23,89 24,99 24,65 24,80 24,99 47 2.128.296
31/5/2012 24,30 24,10 -0,82% 24,10 24,69 24,37 24,10 24,70 36 1.670.852
30/5/2012 23,90 24,30 +1,67% 23,80 24,99 24,21 24,00 24,98 31 1.273.705
29/5/2012 24,05 23,90 -4,36% 23,86 24,24 24,14 23,90 24,15 35 1.810.511
28/5/2012 24,10 24,99 +4,96% 23,70 24,99 24,09 23,17 25,00 30 1.281.694
25/5/2012 24,04 23,81 -0,13% 23,81 24,19 24,01 23,81 24,19 31 2.361.011
24/5/2012 24,00 23,84 -1,20% 23,80 24,10 23,94 23,66 24,29 17 1.455.582
23/5/2012 24,10 24,13 -1,51% 23,41 24,96 23,74 24,20 24,98 31 1.329.528
22/5/2012 24,20 24,50 +0,04% 23,98 24,56 24,30 24,30 24,40 28 1.751.820
21/5/2012 23,25 24,49 +6,48% 23,25 24,49 23,79 23,68 24,49 28 1.380.197
18/5/2012 22,90 23,00 +0,22% 22,50 24,89 23,05 22,52 23,00 41 2.178.810
17/5/2012 23,14 22,95 -0,22% 22,85 23,29 22,95 22,81 24,99 29 1.783.252
16/5/2012 23,70 23,00 -4,17% 22,95 24,15 23,36 22,91 24,99 24 1.656.884
15/5/2012 24,12 24,00 -0,25% 23,54 24,12 23,82 23,59 23,98 24 1.431.624
14/5/2012 24,50 24,06 -1,84% 23,04 24,69 24,12 23,03 24,90 21 1.109.777
11/5/2012 24,88 24,51 -0,77% 24,44 24,89 24,76 24,40 24,80 25 1.401.428
10/5/2012 24,50 24,70 +0,41% 24,45 24,80 24,61 23,81 24,70 26 1.033.895
9/5/2012 24,31 24,60 +0,74% 24,16 24,60 24,33 24,30 24,60 30 1.929.902
8/5/2012 24,80 24,42 -1,53% 24,31 24,80 24,44 24,31 24,79 25 1.537.599
7/5/2012 25,00 24,80 +0,20% 24,36 25,00 24,52 24,40 24,80 27 1.981.875
4/5/2012 24,99 24,75 -1,71% 24,00 25,29 24,83 24,50 25,27 45 2.897.837
3/5/2012 25,18 25,18 -0,67% 24,81 25,18 24,96 24,89 25,18 49 3.636.332
2/5/2012 25,80 25,35 -0,98% 25,35 25,90 25,66 25,20 26,00 50 4.386.053
30/4/2012 25,55 25,60 +0,63% 25,41 25,69 25,54 25,40 25,90 67 2.838.341
27/4/2012 25,20 25,44 +0,43% 25,10 25,49 25,32 25,11 25,44 26 1.428.283
26/4/2012 25,30 25,33 -0,63% 24,97 25,99 25,16 24,91 25,99 37 1.799.006
25/4/2012 25,54 25,49 -1,12% 25,00 25,54 25,30 25,31 26,00 31 1.966.074
24/4/2012 26,00 25,78 +1,10% 25,65 26,19 25,82 24,56 26,20 33 2.208.094
23/4/2012 25,20 25,50 -0,93% 25,00 25,64 25,44 25,00 25,40 44 3.191.072
20/4/2012 26,07 25,74 -0,92% 25,65 26,08 25,84 25,51 26,08 24 1.327.650
19/4/2012 25,99 25,98 +1,01% 25,60 26,00 25,76 25,60 25,97 34 2.345.018
18/4/2012 26,10 25,72 -2,80% 25,67 26,10 25,82 25,70 26,08 20 1.256.052
17/4/2012 26,25 26,46 +1,19% 25,95 26,47 26,19 26,00 26,46 23 1.569.011
16/4/2012 26,20 26,15 -1,28% 25,86 26,35 26,05 25,97 26,17 16 1.008.202
13/4/2012 26,50 26,49 +0,26% 25,90 26,50 26,04 26,15 26,49 30 2.231.797
12/4/2012 26,00 26,42 +1,46% 26,00 26,99 26,35 26,38 26,99 24 1.399.346
11/4/2012 26,00 26,04 +1,64% 26,00 26,26 26,10 25,92 26,04 23 1.284.549
10/4/2012 25,85 25,62 -0,70% 25,45 26,14 25,71 25,62 25,95 56 4.180.720
9/4/2012 26,01 25,80 -1,34% 25,51 26,09 25,82 25,73 26,09 29 1.951.687
5/4/2012 26,05 26,15 -0,34% 25,96 26,49 26,11 26,01 26,49 45 3.107.867
4/4/2012 27,05 26,24 -3,81% 26,24 27,05 26,52 26,21 27,10 26 1.402.974
3/4/2012 28,13 27,28 +0,22% 26,99 28,13 27,13 27,02 27,28 30 1.728.532
2/4/2012 27,31 27,22 -0,66% 27,15 29,55 27,47 27,40 28,00 40 3.197.536
30/3/2012 27,34 27,40 +0,04% 26,90 27,99 27,10 27,00 27,40 59 2.940.759
29/3/2012 27,90 27,39 -0,11% 26,91 27,90 27,17 27,01 27,90 37 1.615.051
28/3/2012 27,75 27,42 -1,19% 27,21 27,83 27,45 27,42 27,99 40 1.515.739
27/3/2012 28,20 27,75 +0,29% 27,75 28,49 28,02 27,70 28,00 28 1.594.423
26/3/2012 28,07 27,67 -0,50% 27,67 28,29 28,14 27,67 28,25 25 1.759.361
23/3/2012 27,65 27,81 +0,69% 27,50 28,12 27,79 27,50 29,00 27 1.634.441
22/3/2012 27,50 27,62 -0,47% 27,25 27,80 27,50 27,30 27,63 32 2.353.288
21/3/2012 27,50 27,75 +0,76% 27,40 27,75 27,56 27,57 27,75 21 1.069.571
20/3/2012 27,75 27,54 -1,64% 27,54 27,80 27,73 27,62 27,79 28 2.091.240
19/3/2012 28,29 28,00 -1,06% 28,00 28,59 28,21 27,86 28,36 33 2.991.628
16/3/2012 28,15 28,30 -0,70% 28,15 30,00 28,40 28,15 28,50 30 1.756.871
15/3/2012 27,01 28,50 +1,79% 27,01 28,50 28,09 27,90 28,15 26 1.441.118
14/3/2012 28,30 28,00 +0,90% 28,00 28,49 28,12 27,90 28,34 33 2.520.344
13/3/2012 27,80 27,75 +0,91% 27,71 28,37 28,11 27,72 28,50 42 3.452.093
12/3/2012 28,06 27,50 -1,79% 27,50 28,06 27,69 27,50 28,01 34 2.160.497
9/3/2012 27,73 28,00 +1,82% 27,51 28,24 27,98 27,51 28,20 68 4.421.259
8/3/2012 27,18 27,50 +1,10% 27,18 27,68 27,47 27,40 27,80 41 3.052.221
7/3/2012 26,31 27,20 +3,54% 26,30 27,20 26,67 26,51 27,20 38 2.683.105
6/3/2012 26,59 26,27 -2,23% 26,27 26,59 26,40 26,16 26,96 27 1.396.698
5/3/2012 27,23 26,87 -1,29% 26,50 27,23 26,88 26,42 27,00 37 1.790.755
2/3/2012 26,92 27,22 +1,87% 26,92 27,49 27,22 26,96 27,23 41 3.079.272
1/3/2012 26,86 26,72 -0,26% 26,66 26,99 26,79 26,72 26,99 49 2.928.448
29/2/2012 26,50 26,79 +3,76% 26,15 26,99 26,45 26,42 26,79 71 4.854.859
28/2/2012 25,70 25,82 +1,25% 25,70 26,07 25,84 25,82 26,34 44 2.868.808
27/2/2012 25,63 25,50 -1,16% 25,31 25,69 25,55 25,40 25,69 40 2.187.153
24/2/2012 26,17 25,80 +0,35% 25,61 26,17 25,73 25,60 25,80 38 2.243.712
23/2/2012 25,95 25,71 -1,12% 25,61 26,14 25,79 25,65 26,10 43 2.896.253
22/2/2012 25,90 26,00 +1,13% 25,90 26,26 26,04 25,94 26,15 16 1.044.211
17/2/2012 26,10 25,71 -0,73% 25,70 26,10 25,92 25,71 26,29 22 1.557.873
16/2/2012 25,56 25,90 -0,31% 25,56 26,11 25,69 25,73 26,00 21 1.223.712
15/2/2012 25,90 25,98 -0,08% 25,66 25,99 25,82 25,65 25,99 36 1.668.154
14/2/2012 26,01 26,00 -1,14% 25,70 26,98 25,95 25,54 26,00 30 2.304.314
13/2/2012 25,60 26,30 +3,14% 25,60 26,30 25,84 25,74 26,34 28 1.834.937
10/2/2012 25,79 25,50 -1,16% 25,50 25,79 25,59 25,46 25,54 53 3.600.615
9/2/2012 26,02 25,80 -0,88% 25,70 26,34 25,95 25,51 26,24 30 2.095.537
8/2/2012 26,21 26,03 -0,57% 25,96 26,34 26,08 26,01 26,33 18 1.960.230
7/2/2012 25,71 26,18 +1,12% 25,71 26,18 25,92 26,03 26,18 27 1.602.626
6/2/2012 26,18 25,89 -0,96% 25,72 26,18 25,90 25,88 26,00 39 2.818.217
3/2/2012 25,76 26,14 +1,51% 25,72 26,29 25,97 25,93 26,16 36 2.727.005
2/2/2012 26,04 25,75 -1,11% 25,70 26,04 25,82 25,72 26,35 63 3.734.585
1/2/2012 25,67 26,04 +1,05% 25,40 26,21 25,78 25,90 26,58 97 5.602.079
31/1/2012 26,42 25,77 -2,97% 25,75 26,42 25,87 25,77 25,90 66 4.085.353
30/1/2012 26,60 26,56 -1,96% 26,24 26,91 26,48 26,22 26,89 32 1.599.482
27/1/2012 26,99 27,09 +0,74% 26,68 27,24 26,99 26,51 27,25 38 1.606.269
26/1/2012 26,90 26,89 +1,09% 26,50 26,98 26,78 26,40 26,91 38 2.067.426
24/1/2012 26,47 26,60 -1,08% 26,02 26,60 26,30 26,05 26,60 41 2.359.677
23/1/2012 26,60 26,89 +0,71% 26,08 26,89 26,28 26,20 26,90 37 2.299.763
20/1/2012 26,64 26,70 +0,72% 26,40 26,79 26,61 26,70 26,74 52 4.099.704
19/1/2012 26,91 26,51 -1,81% 26,44 26,91 26,60 26,50 26,60 48 3.240.668
18/1/2012 26,65 27,00 +1,12% 26,41 27,00 26,68 26,51 26,99 64 5.435.598
17/1/2012 26,20 26,70 +1,60% 26,01 26,73 26,54 26,67 26,85 84 6.877.302
16/1/2012 25,50 26,28 +3,83% 25,17 26,28 25,84 25,91 26,28 82 6.621.486
13/1/2012 25,90 25,31 -1,06% 25,22 25,96 25,39 25,20 25,60 42 2.389.447
12/1/2012 26,00 25,58 -0,47% 25,45 26,00 25,64 25,58 25,94 31 1.902.956
11/1/2012 25,84 25,70 -1,12% 25,51 25,84 25,64 25,58 25,75 32 2.154.466
10/1/2012 25,92 25,99 +1,52% 25,52 26,00 25,88 25,85 26,00 52 2.782.187
9/1/2012 26,00 25,60 +0,23% 25,31 26,00 25,49 25,50 26,00 32 2.406.776
6/1/2012 25,25 25,54 +1,27% 25,25 25,97 25,47 25,57 25,98 38 2.185.859
5/1/2012 25,07 25,22 -0,12% 24,63 25,22 24,94 24,70 25,25 30 1.703.814
4/1/2012 25,20 25,25 -1,75% 25,08 25,35 25,24 25,23 25,95 19 1.363.003
3/1/2012 25,57 25,70 +1,22% 25,21 25,70 25,46 25,22 25,78 35 2.686.781
2/1/2012 25,15 25,39 +1,16% 24,80 25,97 25,13 25,06 25,39 51 3.780.912
29/12/2011 24,60 25,10 +0,84% 24,60 25,11 24,94 24,72 25,95 51 1.697.743
28/12/2011 25,31 24,89 -1,39% 24,89 25,31 25,04 24,89 25,08 35 1.940.914
27/12/2011 25,41 25,24 +0,52% 25,09 25,41 25,20 25,14 25,40 41 1.892.563
26/12/2011 25,39 25,11 -1,53% 25,00 25,41 25,20 25,08 25,45 29 1.424.056
23/12/2011 25,00 25,50 +0,59% 25,00 25,50 25,32 25,06 25,50 47 3.175.988
22/12/2011 24,80 25,35 -0,35% 24,61 25,82 25,05 24,81 25,35 30 1.956.890
21/12/2011 25,50 25,44 -0,20% 24,63 25,51 24,97 24,60 25,44 31 1.775.377
20/12/2011 24,22 25,49 +5,94% 24,22 25,99 24,79 24,30 25,49 29 1.807.984
19/12/2011 24,00 24,06 +0,54% 24,00 24,45 24,24 24,10 25,96 20 817.018
16/12/2011 24,00 23,93 -0,29% 23,58 24,15 23,91 23,95 24,05 36 1.970.330
15/12/2011 24,60 24,00 -2,83% 23,99 24,61 24,23 23,23 24,00 37 2.209.304
14/12/2011 24,20 24,70 +0,41% 24,20 25,00 24,79 24,50 24,70 26 1.751.516
13/12/2011 24,95 24,60 -3,83% 24,60 24,96 24,84 24,60 24,90 30 1.917.841
12/12/2011 25,25 25,58 +1,07% 24,90 25,58 25,14 25,07 25,58 27 1.767.737
9/12/2011 25,18 25,31 +0,56% 25,10 25,40 25,22 25,13 25,77 51 1.776.395
8/12/2011 25,31 25,17 +0,48% 24,81 25,40 25,13 24,92 25,18 45 2.932.677
7/12/2011 25,30 25,05 -0,79% 24,99 25,59 25,19 25,04 25,39 39 3.360.812
6/12/2011 25,21 25,25 -1,29% 25,00 25,35 25,12 25,16 25,47 42 2.787.414
5/12/2011 25,25 25,58 +0,20% 25,10 25,58 25,42 25,31 25,57 45 4.300.858
2/12/2011 25,35 25,53 +2,53% 24,93 25,94 25,30 24,93 25,53 25 1.637.068
1/12/2011 24,80 24,90 +1,84% 24,51 25,50 25,11 24,90 25,50 63 3.495.679
30/11/2011 23,80 24,45 +5,07% 23,36 24,99 24,26 24,30 24,49 46 2.218.310
29/11/2011 23,45 23,27 -1,86% 23,27 23,71 23,50 23,27 23,67 32 1.327.927
28/11/2011 23,60 23,71 +3,13% 23,41 24,00 23,57 23,50 23,71 53 2.569.164
25/11/2011 23,12 22,99 -0,30% 22,90 23,83 23,10 22,95 23,84 49 2.670.427
24/11/2011 23,54 23,06 +0,26% 22,78 23,54 23,11 23,06 25,19 26 880.794
23/11/2011 23,40 23,00 -2,04% 22,95 23,40 23,11 22,95 23,20 58 2.505.183
22/11/2011 23,70 23,48 -1,34% 23,35 23,70 23,44 23,36 23,49 44 2.878.814
21/11/2011 24,01 23,80 -0,83% 23,30 24,01 23,58 23,80 24,10 41 2.200.541
18/11/2011 24,48 24,00 -0,41% 23,76 24,48 24,02 23,91 24,40 38 2.445.885
17/11/2011 24,90 24,10 -4,14% 24,10 24,99 24,56 24,30 24,47 71 4.780.480
16/11/2011 25,24 25,14 -0,59% 24,85 25,49 25,02 25,08 25,16 32 1.892.390
14/11/2011 24,90 25,29 +1,16% 24,70 25,77 25,22 25,05 25,29 39 2.138.965
11/11/2011 24,50 25,00 +1,63% 24,50 25,00 24,86 24,80 24,95 28 1.340.004
10/11/2011 25,05 24,60 -0,16% 24,60 25,05 24,85 24,59 25,25 42 1.583.110
9/11/2011 24,75 24,64 -1,20% 24,50 24,84 24,66 24,85 24,99 32 1.531.737
8/11/2011 25,10 24,94 -0,64% 24,86 25,18 25,02 24,94 25,50 40 2.387.709
7/11/2011 25,07 25,10 +0,12% 24,70 25,11 25,01 24,96 25,10 37 1.470.885
4/11/2011 25,09 25,07 +0,04% 24,58 25,09 24,86 24,88 25,07 47 2.128.728
3/11/2011 25,01 25,06 +0,85% 24,94 25,20 25,06 25,06 25,21 27 1.508.784
1/11/2011 24,80 24,85 0,00% 24,16 24,99 24,54 24,60 24,98 54 2.829.477
31/10/2011 25,20 24,85 -1,93% 24,85 25,20 25,03 24,85 25,70 54 3.812.087
28/10/2011 25,62 25,34 -1,40% 25,34 26,00 25,55 25,21 25,64 66 3.752.001
27/10/2011 25,05 25,70 +5,46% 25,05 26,19 25,87 25,10 26,06 78 4.921.972
26/10/2011 24,75 24,37 -0,33% 24,26 24,96 24,50 24,37 24,96 35 2.320.276
25/10/2011 25,20 24,45 -2,78% 24,15 25,20 24,52 24,32 24,79 52 3.988.987
24/10/2011 24,50 25,15 +1,13% 24,50 25,15 24,93 24,96 25,16 32 2.499.546
21/10/2011 23,80 24,87 +5,16% 23,80 24,90 24,26 24,20 24,87 29 1.663.005
20/10/2011 23,90 23,65 -0,84% 23,20 23,90 23,66 23,04 23,90 41 2.212.767
19/10/2011 23,70 23,85 +3,25% 23,52 24,00 23,85 23,53 23,85 49 3.351.057
18/10/2011 23,24 23,10 -1,28% 23,10 23,70 23,29 23,06 23,71 26 1.978.164
17/10/2011 23,39 23,40 -0,76% 22,96 23,40 23,08 23,11 23,39 24 1.403.471
14/10/2011 23,70 23,58 +0,77% 23,20 23,70 23,40 23,33 23,58 24 1.167.719
13/10/2011 23,20 23,40 +0,09% 23,10 23,86 23,36 22,57 23,40 22 1.196.142
11/10/2011 23,20 23,38 +1,17% 23,00 23,60 23,30 23,20 23,38 24 1.307.039
10/10/2011 22,30 23,11 +3,77% 22,30 23,14 22,80 22,81 23,11 51 3.341.586
7/10/2011 22,95 22,27 -2,75% 22,08 22,95 22,57 22,04 22,27 41 2.978.634
6/10/2011 22,50 22,90 +2,37% 22,50 23,00 22,84 22,65 22,99 33 1.797.978
5/10/2011 22,49 22,37 +1,73% 22,02 24,40 22,22 22,05 22,97 29 2.106.483
4/10/2011 21,99 21,99 -0,27% 21,35 21,99 21,71 21,76 23,28 67 3.896.666
3/10/2011 22,78 22,05 -1,96% 22,05 22,80 22,42 22,05 22,49 53 3.794.928
30/9/2011 22,50 22,49 -0,31% 22,01 22,65 22,35 22,11 22,49 91 3.717.646
29/9/2011 22,83 22,56 -1,87% 22,56 23,49 22,97 22,56 23,30 35 2.233.099
28/9/2011 22,41 22,99 +0,22% 22,41 23,29 22,95 22,41 23,00 34 1.705.285
27/9/2011 22,76 22,94 +1,59% 22,14 23,48 23,03 22,16 23,00 32 1.460.601
26/9/2011 22,45 22,58 +2,17% 22,09 22,59 22,33 22,23 22,98 26 1.409.263
23/9/2011 22,43 22,10 -2,99% 21,88 23,20 22,23 21,85 22,10 85 4.173.712
22/9/2011 23,10 22,78 -5,00% 22,35 23,10 22,69 22,60 22,73 58 2.872.066
21/9/2011 24,00 23,98 -0,66% 23,63 25,00 23,89 23,62 23,98 48 3.205.988
20/9/2011 23,95 24,14 +2,20% 23,04 24,14 23,93 23,78 24,14 27 1.277.915
19/9/2011 23,60 23,62 -1,54% 23,60 23,90 23,74 23,61 24,10 13 823.811
16/9/2011 23,64 23,99 +0,84% 23,40 24,00 23,58 23,31 23,99 23 1.549.375
15/9/2011 24,98 23,79 +1,23% 23,21 24,98 23,65 23,42 23,79 27 1.052.830
14/9/2011 24,92 23,50 +0,73% 22,85 24,92 23,13 23,12 24,92 45 3.356.175
13/9/2011 23,49 23,33 +1,97% 22,80 23,50 23,04 22,86 23,33 46 2.838.354
12/9/2011 23,50 22,88 -3,30% 22,79 23,55 23,14 22,83 24,89 53 2.436.968
9/9/2011 24,30 23,66 -4,21% 23,51 24,92 23,83 23,64 24,93 42 1.730.635
8/9/2011 24,40 24,70 +2,92% 24,27 24,85 24,55 24,40 24,70 17 1.171.237
6/9/2011 23,97 24,00 +3,00% 22,96 24,22 23,76 23,86 24,49 38 2.055.419
5/9/2011 24,00 23,30 -3,32% 23,30 24,00 23,53 23,30 24,07 30 1.374.664
2/9/2011 24,93 24,10 -3,98% 24,10 24,93 24,46 24,01 24,09 41 2.972.676
1/9/2011 23,65 25,10 +7,73% 23,65 25,30 24,86 25,00 25,30 81 4.687.441
31/8/2011 23,10 23,30 +0,47% 22,36 24,28 23,32 23,30 24,28 47 3.823.460
30/8/2011 22,46 23,19 -4,57% 22,46 23,19 22,72 22,69 24,29 35 1.422.480
29/8/2011 22,30 24,30 +7,38% 22,30 24,30 22,49 22,56 24,29 44 1.928.021
26/8/2011 22,10 22,63 +0,58% 21,75 22,63 21,97 21,98 22,29 31 1.494.943
25/8/2011 22,19 22,50 +3,35% 22,10 23,00 22,31 22,02 22,37 36 1.733.768
24/8/2011 22,52 21,77 -1,49% 21,77 22,52 22,10 21,77 22,30 44 3.322.848
23/8/2011 22,01 22,10 -0,54% 21,40 22,58 21,76 21,92 22,10 64 3.983.982
22/8/2011 22,50 22,22 +1,65% 21,80 22,50 22,11 21,81 22,22 39 2.868.351
19/8/2011 22,12 21,86 -0,68% 21,22 22,36 21,97 21,86 22,09 32 1.555.734
18/8/2011 22,70 22,01 -5,54% 22,01 22,70 22,30 22,01 22,67 32 1.766.238
17/8/2011 22,72 23,30 +2,92% 22,70 23,30 23,06 22,80 23,29 25 1.339.657
16/8/2011 22,61 22,64 -1,57% 22,55 22,77 22,64 22,64 25,00 21 982.712
15/8/2011 23,10 23,00 +0,26% 22,62 23,29 22,96 22,62 23,08 37 1.681.359
12/8/2011 23,00 22,94 -0,22% 22,40 23,09 22,72 22,60 23,09 29 1.541.025
11/8/2011 22,20 22,99 +2,68% 22,00 22,99 22,45 22,70 22,99 45 2.930.796
10/8/2011 22,37 22,39 +1,04% 21,62 22,44 22,03 21,68 22,38 44 2.443.374
9/8/2011 22,00 22,16 +2,40% 21,17 22,30 22,04 22,00 22,30 45 2.938.040
8/8/2011 23,39 21,64 -7,91% 21,12 23,39 22,24 21,11 21,25 75 3.783.927
5/8/2011 23,00 23,50 +5,33% 22,35 23,69 22,95 23,02 24,00 63 5.021.027
4/8/2011 23,45 22,31 -6,61% 22,30 23,45 22,87 22,31 23,23 88 5.124.365
3/8/2011 24,11 23,89 -1,08% 23,26 24,11 23,59 23,26 23,89 39 2.690.768
2/8/2011 24,80 24,15 -4,17% 23,90 25,00 24,23 24,15 24,69 72 5.404.078
1/8/2011 25,00 25,20 +0,92% 24,66 25,36 24,93 24,93 24,96 50 2.682.621
29/7/2011 24,58 24,97 +1,79% 23,63 24,99 24,76 24,60 24,97 41 2.362.400
28/7/2011 24,04 24,53 +1,91% 24,04 25,06 24,62 24,53 24,85 38 2.634.439
27/7/2011 24,27 24,07 -1,43% 23,80 24,50 24,07 24,07 24,23 40 2.024.889
26/7/2011 24,45 24,42 -0,93% 24,03 24,45 24,27 24,03 24,42 33 2.342.891
25/7/2011 24,84 24,65 -1,52% 24,30 25,27 24,57 24,60 24,99 36 1.774.163
22/7/2011 25,00 25,03 +2,12% 24,84 25,05 24,95 24,33 25,04 17 1.150.478
21/7/2011 24,75 24,51 +0,08% 24,51 25,41 25,00 24,51 25,10 32 2.138.205
20/7/2011 24,11 24,49 +1,62% 24,11 24,79 24,44 24,00 24,50 44 2.830.346
19/7/2011 24,00 24,10 +1,26% 23,73 25,85 23,96 24,03 24,10 34 2.259.486
18/7/2011 24,30 23,80 -2,82% 23,41 24,30 23,67 23,55 23,80 72 2.966.345
15/7/2011 24,15 24,49 -3,28% 24,15 24,99 24,33 24,13 24,49 53 2.819.244
14/7/2011 24,91 25,32 -2,99% 24,46 25,32 24,82 24,66 25,32 36 2.395.917
13/7/2011 24,95 26,10 +5,88% 24,77 26,10 25,01 24,90 26,10 24 1.496.123
12/7/2011 25,20 24,65 -1,24% 24,65 25,20 24,99 24,61 24,92 47 3.356.129
11/7/2011 25,95 24,96 -3,96% 24,95 26,08 25,14 24,96 25,32 61 4.563.322
8/7/2011 26,10 25,99 +0,35% 25,67 26,10 25,79 25,68 25,99 38 1.578.354
7/7/2011 26,64 25,90 -1,45% 25,90 26,89 26,27 25,60 26,47 30 1.776.318
6/7/2011 26,82 26,28 -1,94% 26,28 26,90 26,54 26,28 26,87 50 3.773.252
5/7/2011 26,83 26,80 +0,68% 26,26 27,00 26,81 26,26 26,80 37 2.456.962
4/7/2011 26,95 26,62 -1,41% 26,62 27,22 26,86 26,62 27,00 46 2.909.032
1/7/2011 26,40 27,00 +1,43% 26,22 27,00 26,65 26,31 26,99 65 3.854.616
30/6/2011 26,50 26,62 -0,26% 26,10 26,70 26,39 25,73 26,62 54 3.178.144
29/6/2011 26,46 26,69 +0,91% 26,34 26,70 26,49 26,43 26,68 37 2.177.565
28/6/2011 25,95 26,45 +2,32% 25,63 26,45 26,11 26,10 26,45 45 2.598.823
27/6/2011 25,57 25,85 -0,19% 25,57 26,29 25,93 25,85 25,96 35 1.942.856
24/6/2011 25,45 25,90 -0,31% 25,44 25,90 25,60 25,56 25,97 42 2.444.829
22/6/2011 25,61 25,98 +2,16% 25,61 25,98 25,77 25,65 25,98 16 814.467
21/6/2011 25,60 25,43 -0,74% 25,43 25,89 25,57 25,42 25,50 32 1.879.405
20/6/2011 25,56 25,62 -0,27% 25,38 25,88 25,65 25,70 25,89 25 2.200.852
17/6/2011 25,90 25,69 -0,43% 25,29 25,90 25,52 25,41 25,79 44 2.629.340
16/6/2011 25,90 25,80 +0,31% 25,32 25,91 25,69 25,31 25,79 37 2.364.423
15/6/2011 25,58 25,72 +0,16% 25,42 26,49 25,83 25,72 26,10 26 1.653.191
14/6/2011 25,65 25,68 +0,31% 25,51 25,99 25,78 25,68 25,86 23 1.678.273
13/6/2011 25,51 25,60 -0,19% 25,40 25,96 25,66 25,41 25,65 17 913.700
10/6/2011 26,00 25,65 -1,23% 25,40 26,00 25,67 25,50 25,75 41 2.066.653
9/6/2011 26,15 25,97 -0,80% 25,88 26,18 26,04 25,96 26,02 15 1.169.531
8/6/2011 26,10 26,18 -0,38% 25,86 26,25 26,09 25,88 26,18 23 1.688.509
7/6/2011 25,81 26,28 +2,26% 25,81 26,30 26,18 25,83 26,28 28 1.921.752
6/6/2011 26,30 25,70 -2,21% 25,70 26,30 25,99 25,52 25,80 26 1.594.301
3/6/2011 26,29 26,28 +1,31% 25,67 26,49 26,22 25,87 26,33 42 2.837.680
2/6/2011 25,86 25,94 0,00% 25,45 25,94 25,65 25,65 25,94 48 3.394.803
1/6/2011 26,36 25,94 -1,18% 25,70 26,48 26,01 25,60 25,94 70 4.226.460
31/5/2011 26,34 26,25 -0,87% 25,83 26,79 26,12 25,88 26,25 37 3.634.732
30/5/2011 26,67 26,48 0,00% 26,04 26,67 26,24 26,05 26,48 31 1.524.633
27/5/2011 26,00 26,48 -0,04% 26,00 26,49 26,33 26,27 26,48 39 1.690.473
26/5/2011 26,09 26,49 +3,07% 25,53 26,90 25,90 25,66 26,49 51 3.681.957
25/5/2011 25,02 25,70 +1,14% 25,02 26,00 25,65 25,17 25,70 48 3.112.743
24/5/2011 25,40 25,41 +1,11% 25,24 25,79 25,50 25,41 25,80 22 1.387.983
23/5/2011 25,35 25,13 -0,87% 24,86 25,49 25,19 25,13 25,58 43 3.027.852
20/5/2011 25,26 25,35 -0,08% 25,10 25,49 25,24 25,12 25,35 38 2.556.945
19/5/2011 25,80 25,37 +0,04% 25,10 26,37 25,37 25,25 25,99 43 2.414.990
18/5/2011 26,00 25,36 -2,46% 25,36 26,00 25,65 25,36 25,80 47 2.614.535
17/5/2011 25,80 26,00 +0,78% 25,48 26,00 25,67 25,91 26,00 21 1.395.022
16/5/2011 25,30 25,80 -0,50% 25,30 26,39 25,94 25,77 25,80 50 2.233.118
13/5/2011 26,65 25,93 -2,48% 25,89 26,65 26,03 26,00 26,37 34 1.934.641
12/5/2011 26,52 26,59 +0,08% 26,13 26,59 26,46 26,24 26,50 20 1.418.591
11/5/2011 26,96 26,57 -1,23% 26,45 26,96 26,59 26,42 26,56 27 2.231.381
10/5/2011 26,48 26,90 +1,62% 26,47 26,90 26,67 26,75 26,90 61 4.139.509
9/5/2011 26,20 26,47 +0,84% 25,57 26,47 26,14 26,24 26,47 37 2.565.006
6/5/2011 25,80 26,25 +1,86% 25,52 26,50 26,13 25,55 26,25 29 1.808.448
5/5/2011 25,69 25,77 +1,06% 25,30 26,46 25,69 25,34 25,77 33 2.107.053
4/5/2011 25,50 25,50 0,00% 25,40 25,96 25,51 25,43 25,93 23 1.773.234
3/5/2011 26,20 25,50 -1,92% 25,15 26,20 25,45 25,15 25,45 70 4.388.667
2/5/2011 26,32 26,00 -1,14% 25,90 26,49 26,12 25,90 26,27 46 3.061.285
29/4/2011 26,47 26,30 +1,15% 25,80 26,47 26,13 26,04 26,30 72 3.230.853
28/4/2011 26,30 26,00 -2,55% 25,79 26,99 26,05 25,85 26,48 44 3.092.525
27/4/2011 27,09 26,68 +0,49% 26,31 27,80 26,78 26,30 26,70 42 2.579.483
26/4/2011 26,69 26,55 +0,26% 26,26 26,69 26,44 26,30 26,62 41 2.794.816
25/4/2011 26,50 26,48 +0,80% 26,00 26,50 26,33 26,33 26,50 36 2.647.010
20/4/2011 26,50 26,27 -0,08% 26,02 26,50 26,29 26,08 26,38 35 2.169.705
19/4/2011 26,77 26,29 -0,23% 26,00 26,77 26,19 25,92 26,27 43 3.822.538
18/4/2011 26,28 26,35 +0,19% 25,50 26,36 26,05 26,04 26,36 47 3.914.201
15/4/2011 26,79 26,30 -0,68% 26,10 26,79 26,39 26,40 26,48 58 3.861.858
14/4/2011 26,70 26,48 -0,15% 25,91 26,70 26,48 26,13 26,77 39 2.172.162
13/4/2011 26,71 26,52 -1,63% 26,52 27,46 26,71 26,52 27,17 38 2.589.384
12/4/2011 26,65 26,96 -0,41% 26,42 26,97 26,58 26,50 26,96 35 1.826.152
11/4/2011 27,66 27,07 -0,18% 26,74 27,68 27,12 26,74 27,07 39 2.362.230
8/4/2011 27,82 27,12 -1,56% 27,00 27,97 27,24 27,12 27,25 58 3.278.018
7/4/2011 27,72 27,55 -0,18% 27,02 27,80 27,66 27,12 27,74 40 2.261.073
6/4/2011 27,55 27,60 -1,22% 27,23 27,85 27,67 27,25 27,65 34 2.302.580
5/4/2011 27,80 27,94 +0,65% 27,45 27,94 27,65 27,48 27,93 61 4.347.926
4/4/2011 28,15 27,76 -1,42% 27,50 28,15 27,85 27,57 27,76 44 3.489.898
1/4/2011 27,82 28,16 +1,26% 27,82 28,48 28,15 27,88 28,16 91 6.977.575
31/3/2011 27,21 27,81 +1,31% 26,81 28,01 27,70 27,81 28,04 100 6.701.657
30/3/2011 27,05 27,45 +2,01% 26,03 27,50 27,04 27,30 27,43 105 6.680.725
29/3/2011 26,06 26,91 +3,30% 26,04 27,10 26,79 26,57 26,91 129 9.696.675
28/3/2011 25,29 26,05 +5,00% 24,37 26,30 25,85 26,05 26,18 142 11.452.816
25/3/2011 25,02 24,81 -1,04% 24,81 25,05 24,96 24,81 25,08 28 1.195.593
24/3/2011 25,10 25,07 -0,08% 25,00 25,49 25,11 25,00 25,46 30 1.451.900
23/3/2011 25,49 25,09 -0,59% 25,00 25,49 25,10 24,02 25,15 42 2.786.108
22/3/2011 24,66 25,24 +2,31% 24,66 25,41 25,05 24,93 25,28 44 2.276.480
21/3/2011 24,65 24,67 -1,99% 24,50 25,14 24,63 24,41 24,67 36 1.364.825
18/3/2011 24,25 25,17 +3,16% 24,25 25,17 24,56 24,29 24,75 31 1.945.881
17/3/2011 24,30 24,40 -0,12% 23,90 24,49 24,18 23,90 24,40 42 2.087.038
16/3/2011 24,71 24,43 -2,20% 23,96 24,71 24,28 24,18 24,44 35 2.137.423
15/3/2011 24,00 24,98 +1,59% 23,54 24,99 24,25 24,33 24,98 25 1.190.706
14/3/2011 24,58 24,59 +0,99% 24,13 24,59 24,32 24,32 24,45 22 946.424
11/3/2011 24,25 24,35 +0,29% 24,00 24,44 24,13 24,16 24,45 56 3.820.326
10/3/2011 25,18 24,28 -3,46% 24,21 25,27 24,57 24,26 24,64 67 3.775.830
9/3/2011 25,42 25,15 -0,63% 25,01 25,80 25,22 25,05 25,30 27 2.091.393
4/3/2011 25,60 25,31 +0,40% 25,00 26,15 25,50 25,31 25,70 41 2.287.525
3/3/2011 25,10 25,21 +1,65% 24,81 25,99 25,29 25,21 26,00 54 3.588.698
2/3/2011 25,00 24,80 -0,44% 24,80 26,29 25,13 24,80 26,18 32 2.161.411
1/3/2011 25,38 24,91 -2,62% 24,91 25,57 25,33 24,90 25,10 54 2.865.349
28/2/2011 24,95 25,58 +2,73% 24,90 25,85 25,22 25,02 25,59 69 3.590.305
25/2/2011 24,90 24,90 -0,99% 24,52 25,08 24,81 24,53 25,15 18 957.770
24/2/2011 25,00 25,15 +1,99% 24,46 25,15 24,71 24,50 25,15 19 1.406.161
23/2/2011 24,99 24,66 +0,98% 24,16 24,99 24,61 24,40 24,99 29 1.444.668
22/2/2011 24,95 24,42 -2,16% 24,11 24,99 24,52 24,42 24,80 44 3.257.272
21/2/2011 25,20 24,96 -1,38% 24,96 25,59 25,18 25,00 25,60 43 3.341.133
18/2/2011 25,44 25,31 -0,90% 25,21 25,80 25,37 25,22 25,38 22 1.428.422
17/2/2011 25,70 25,54 +0,67% 25,26 25,92 25,52 25,39 25,93 25 1.498.099
16/2/2011 25,15 25,37 +1,48% 25,13 25,66 25,34 25,31 25,65 44 3.391.574
15/2/2011 24,80 25,00 +0,68% 24,53 25,00 24,76 24,93 25,19 30 1.503.412
14/2/2011 24,95 24,83 +0,12% 24,40 24,99 24,67 24,51 24,88 20 1.468.129
11/2/2011 23,97 24,80 +3,94% 23,72 24,93 24,23 23,78 24,92 41 2.275.819
10/2/2011 23,89 23,86 -0,08% 23,66 23,99 23,85 23,88 23,97 24 1.299.881
9/2/2011 23,90 23,88 -0,91% 23,61 23,98 23,74 23,65 23,89 13 717.002
8/2/2011 23,50 24,10 +2,77% 23,40 24,30 23,94 24,30 24,82 36 2.594.395
7/2/2011 23,95 23,45 -2,49% 23,20 23,95 23,38 23,45 23,78 44 2.687.644
4/2/2011 24,16 24,05 +0,80% 23,43 24,17 23,68 23,42 24,00 62 4.066.756
3/2/2011 24,44 23,86 -1,20% 23,86 24,44 24,00 23,86 24,24 32 2.254.314
2/2/2011 24,40 24,15 -1,63% 24,15 25,11 24,35 24,15 24,42 28 1.929.193
1/2/2011 24,62 24,55 +1,82% 24,31 24,62 24,44 24,30 24,55 69 3.741.815
31/1/2011 25,48 24,11 -1,91% 24,11 25,48 24,43 24,13 24,46 36 2.534.092
28/1/2011 24,99 24,58 -3,46% 24,11 24,99 24,56 24,26 24,87 36 1.675.405
27/1/2011 25,00 25,46 +2,04% 24,41 25,49 24,96 24,80 25,45 60 4.423.074
26/1/2011 24,91 24,95 +0,16% 24,69 25,09 24,85 24,72 24,98 37 2.381.499
24/1/2011 24,64 24,91 +0,04% 24,55 25,00 24,74 24,71 24,99 39 2.212.401
21/1/2011 24,85 24,90 +1,01% 24,52 24,90 24,65 24,55 24,90 24 1.247.743
20/1/2011 25,00 24,65 -5,56% 24,00 26,02 24,62 24,50 24,69 45 2.108.371
19/1/2011 25,05 26,10 +3,78% 25,00 26,10 25,20 24,95 26,10 26 1.666.187
18/1/2011 25,50 25,15 +0,20% 24,94 25,50 25,09 25,15 25,21 23 1.347.532
17/1/2011 25,39 25,10 -1,14% 24,77 25,39 25,18 24,78 25,38 40 2.974.714
14/1/2011 25,09 25,39 +0,32% 25,09 25,74 25,35 25,21 25,40 30 1.721.421
13/1/2011 25,80 25,31 -0,55% 25,31 25,80 25,52 25,30 25,75 25 1.804.827
12/1/2011 25,37 25,45 +0,55% 25,37 25,70 25,53 25,45 25,70 30 2.287.495
11/1/2011 25,36 25,31 +0,04% 25,31 25,64 25,48 25,30 25,60 19 1.320.126
10/1/2011 25,54 25,30 +0,52% 24,78 25,54 25,10 25,10 25,30 53 3.146.649
7/1/2011 25,53 25,17 -1,83% 25,07 25,75 25,36 25,15 25,21 55 3.414.349
6/1/2011 26,40 25,64 -2,69% 25,24 26,40 25,75 25,58 25,64 53 2.968.761
5/1/2011 25,97 26,35 +2,29% 25,97 26,35 26,17 26,27 26,50 38 2.209.124
4/1/2011 26,04 25,76 -0,54% 25,76 26,49 25,98 25,78 26,00 44 3.022.551
3/1/2011 25,61 25,90 +2,01% 25,17 26,41 25,98 25,73 26,10 48 4.334.734
30/12/2010 25,43 25,39 +0,75% 25,39 25,77 25,50 25,39 25,78 42 1.593.865
29/12/2010 25,10 25,20 +0,24% 25,06 25,84 25,20 25,12 25,35 26 1.477.466
28/12/2010 25,34 25,14 -0,24% 24,95 25,34 25,17 25,06 25,45 32 1.820.116
27/12/2010 25,67 25,20 -0,79% 25,10 25,67 25,26 25,10 25,33 32 1.872.459
23/12/2010 25,70 25,40 -0,39% 25,40 26,00 25,52 25,40 25,97 26 1.927.210
22/12/2010 25,10 25,50 +1,15% 25,00 25,50 25,18 25,50 26,00 12 909.286
21/12/2010 24,90 25,21 +2,02% 24,86 25,24 25,04 25,04 25,21 31 1.978.827
20/12/2010 25,05 24,71 -1,16% 24,71 25,14 24,87 24,70 24,98 42 2.767.443
17/12/2010 25,00 25,00 +0,81% 24,85 25,25 25,00 24,91 25,15 21 1.237.631
16/12/2010 25,48 24,80 -1,78% 24,80 25,48 25,06 24,77 25,01 49 2.510.563
15/12/2010 25,50 25,25 -0,98% 25,15 25,50 25,28 25,20 25,42 22 1.630.603
14/12/2010 25,65 25,50 -0,70% 25,20 25,70 25,43 25,51 25,99 32 1.869.714
13/12/2010 25,46 25,68 +1,90% 25,24 25,69 25,42 25,29 25,68 36 3.407.692
10/12/2010 25,80 25,20 -0,40% 25,12 25,80 25,39 25,23 27,00 34 1.170.795
9/12/2010 25,50 25,30 -1,52% 25,28 25,89 25,38 25,14 25,30 27 1.675.523
8/12/2010 25,49 25,69 +0,75% 25,40 25,69 25,50 25,41 25,69 24 1.170.724
7/12/2010 25,99 25,50 -1,43% 25,50 25,99 25,71 25,41 25,81 37 2.216.500
6/12/2010 26,35 25,87 -0,54% 25,86 26,35 26,03 25,86 26,26 47 2.468.472
3/12/2010 26,65 26,01 -3,31% 26,01 27,48 26,37 26,01 27,39 64 3.909.476
2/12/2010 26,56 26,90 +0,37% 26,56 27,50 26,83 26,65 26,90 33 2.541.641
1/12/2010 26,40 26,80 +2,25% 26,40 26,80 26,61 26,70 26,80 54 3.008.070
30/11/2010 26,78 26,21 -2,49% 26,13 26,99 26,44 26,21 27,00 52 3.485.381
29/11/2010 26,50 26,88 +1,47% 26,23 26,89 26,40 26,25 26,88 31 2.373.448
26/11/2010 26,82 26,49 -1,89% 26,22 27,18 26,60 26,46 26,89 39 2.077.877
25/11/2010 26,75 27,00 -0,55% 26,50 27,19 26,87 27,00 27,19 21 1.362.618
24/11/2010 26,50 27,15 +3,23% 26,05 27,16 26,82 26,51 27,32 26 1.984.882
23/11/2010 27,39 26,30 -1,13% 26,30 27,39 26,51 26,09 26,47 36 2.081.485
22/11/2010 27,40 26,60 -3,27% 26,51 27,40 26,93 26,91 27,39 29 2.273.652
19/11/2010 27,30 27,50 +1,10% 27,05 27,50 27,29 27,06 27,50 23 1.550.325
18/11/2010 27,17 27,20 +0,97% 27,11 27,49 27,33 27,12 27,47 41 2.479.515
17/11/2010 27,10 26,94 +0,48% 26,94 27,34 27,12 26,94 27,30 20 1.502.588
16/11/2010 27,90 26,81 -0,70% 26,81 27,90 27,07 26,81 27,30 39 1.908.963
12/11/2010 27,50 27,00 -1,89% 27,00 27,78 27,45 27,00 27,80 30 1.603.420
11/11/2010 28,60 27,52 -2,93% 27,52 28,60 27,92 27,75 27,98 25 2.057.815
10/11/2010 28,00 28,35 +0,35% 28,00 28,69 28,17 28,15 28,30 23 1.307.982
9/11/2010 28,80 28,25 -2,55% 27,00 28,88 28,57 27,90 28,65 49 3.640.943
8/11/2010 28,86 28,99 +0,52% 28,51 29,00 28,67 28,50 28,99 44 4.175.247
5/11/2010 28,80 28,84 +0,42% 28,01 28,89 28,63 28,77 28,81 46 3.376.082
4/11/2010 28,50 28,72 +0,60% 28,38 28,75 28,56 28,62 28,72 62 4.469.774
3/11/2010 28,05 28,55 +2,07% 27,03 28,55 28,25 28,36 28,54 81 6.037.523
1/11/2010 27,06 27,97 +3,98% 27,06 27,99 27,63 27,51 27,97 50 2.213.309
29/10/2010 27,00 26,90 -0,77% 26,90 27,98 27,06 26,37 27,93 49 2.630.930
28/10/2010 27,50 27,11 -1,24% 27,11 27,50 27,27 27,11 27,38 32 1.685.587
27/10/2010 28,44 27,45 -3,00% 27,32 28,44 27,74 27,45 27,50 53 2.686.410
26/10/2010 28,13 28,30 +1,07% 27,98 28,30 28,15 28,09 28,50 42 2.758.934
25/10/2010 27,70 28,00 +0,11% 27,60 28,28 27,98 27,85 28,27 37 2.051.169
22/10/2010 27,54 27,97 +0,36% 26,61 27,97 27,48 27,20 27,96 31 2.306.081
21/10/2010 27,99 27,87 -0,46% 27,20 27,99 27,50 27,00 27,78 15 1.248.656
20/10/2010 27,42 28,00 +2,12% 27,10 28,00 27,54 27,08 28,00 30 1.996.721
19/10/2010 27,30 27,42 -1,69% 27,00 27,98 27,39 26,95 27,42 24 1.399.824
18/10/2010 27,90 27,89 +0,04% 27,13 27,90 27,40 27,37 27,89 46 3.556.416
15/10/2010 28,10 27,88 +0,11% 27,75 28,20 27,89 27,75 27,88 34 2.407.635
14/10/2010 28,06 27,85 -1,59% 26,52 28,30 27,94 27,05 28,15 52 4.343.278
13/10/2010 28,10 28,30 +1,11% 28,10 28,46 28,29 28,19 28,45 38 2.325.520
11/10/2010 28,10 27,99 -0,04% 27,83 28,14 27,91 27,81 27,99 31 2.119.184
8/10/2010 27,54 28,00 +2,19% 27,00 28,14 27,85 28,00 28,04 57 4.281.333
7/10/2010 27,39 27,40 -0,36% 27,30 27,59 27,39 26,22 27,57 41 2.810.811
6/10/2010 27,30 27,50 -0,72% 27,30 27,82 27,59 27,37 27,50 48 3.134.360
5/10/2010 26,90 27,70 +3,36% 26,81 27,75 27,35 27,70 27,75 90 6.117.537
4/10/2010 26,80 26,80 -1,11% 26,41 27,00 26,78 26,55 26,80 45 2.974.811
1/10/2010 26,88 27,10 +1,19% 26,00 27,10 26,95 26,61 27,09 72 4.057.437
30/9/2010 25,72 26,78 +1,71% 25,72 26,78 26,53 26,43 26,74 61 3.637.654
29/9/2010 25,90 26,33 +1,46% 25,71 26,33 26,07 25,76 26,40 67 4.495.221
28/9/2010 25,50 25,95 +1,49% 25,21 25,95 25,69 25,62 25,95 42 2.826.255
27/9/2010 25,70 25,57 +0,67% 25,29 25,70 25,41 25,42 25,64 52 3.192.296
24/9/2010 25,80 25,40 -1,66% 25,11 25,90 25,53 25,14 25,79 36 2.708.811
23/9/2010 25,66 25,83 +2,38% 25,47 25,98 25,68 25,36 25,82 59 4.042.774
22/9/2010 25,50 25,23 -0,67% 25,21 26,00 25,58 25,23 25,62 61 4.129.916
21/9/2010 25,45 25,40 -0,97% 25,21 25,60 25,42 25,24 25,57 36 3.521.021
20/9/2010 25,80 25,65 -0,23% 25,41 25,80 25,55 25,43 25,69 41 2.742.051
17/9/2010 25,60 25,71 +0,47% 25,31 25,80 25,55 25,32 25,71 27 1.909.075
16/9/2010 25,78 25,59 -0,23% 25,51 25,78 25,61 25,59 25,75 30 1.823.570
15/9/2010 25,42 25,65 +1,30% 25,03 25,65 25,40 25,59 25,65 70 4.130.498
14/9/2010 25,40 25,32 -0,71% 25,31 25,70 25,47 25,32 25,50 55 3.234.614
13/9/2010 24,70 25,50 +3,91% 24,70 25,50 25,25 25,10 25,50 55 3.856.303
10/9/2010 24,65 24,54 -0,57% 24,54 24,71 24,63 24,54 24,70 31 1.732.012
9/9/2010 24,40 24,68 +1,15% 24,34 24,68 24,57 24,26 24,68 15 729.928
8/9/2010 24,50 24,40 +0,58% 24,01 24,89 24,38 24,23 24,87 33 1.782.521
6/9/2010 24,94 24,26 -1,30% 24,01 24,94 24,41 24,25 24,89 28 1.787.476
3/9/2010 25,00 24,58 +0,49% 24,55 25,00 24,73 24,51 24,77 36 1.875.015
2/9/2010 25,71 24,46 -2,74% 24,22 25,71 24,73 24,46 24,87 30 1.934.580
1/9/2010 24,70 25,15 +2,99% 24,70 25,60 25,10 25,00 25,16 81 4.504.522
31/8/2010 24,01 24,42 +1,12% 24,01 24,49 24,23 24,04 24,42 27 2.030.291
30/8/2010 24,50 24,15 -0,90% 23,90 24,50 24,05 23,91 24,47 36 1.659.754
27/8/2010 24,00 24,37 +1,80% 23,76 24,73 24,05 24,01 24,37 60 2.999.953
26/8/2010 24,10 23,94 -0,25% 23,75 24,99 23,94 23,84 23,89 69 3.304.132
25/8/2010 24,55 24,00 -2,64% 24,00 24,55 24,27 24,00 24,51 30 1.218.776
24/8/2010 25,00 24,65 -1,28% 24,40 25,00 24,54 24,45 24,65 61 3.394.652
23/8/2010 25,20 24,97 -2,27% 24,97 25,50 25,11 24,97 25,13 41 2.185.183
20/8/2010 25,00 25,55 +1,79% 24,85 25,58 25,18 25,10 25,25 18 747.984
19/8/2010 25,30 25,10 -0,79% 25,01 25,49 25,19 25,00 25,46 29 1.846.845
18/8/2010 25,29 25,30 +0,20% 25,01 25,50 25,29 25,30 25,49 23 1.196.623
17/8/2010 25,20 25,25 +0,60% 24,87 25,35 25,17 25,10 25,20 36 2.169.865
16/8/2010 25,00 25,10 +0,76% 24,61 25,11 24,93 24,73 25,10 41 2.646.740
13/8/2010 24,90 24,91 +0,24% 24,90 25,19 25,02 24,91 25,09 48 2.522.973
12/8/2010 24,79 24,85 +0,81% 24,61 25,27 24,84 24,81 24,89 35 2.047.304
11/8/2010 25,20 24,65 -3,94% 24,65 25,20 24,87 24,79 24,99 63 3.791.596
10/8/2010 25,63 25,66 +0,23% 25,11 25,66 25,36 25,50 25,66 48 2.971.717
9/8/2010 25,65 25,60 -0,39% 25,50 25,78 25,61 25,50 25,75 35 2.943.095
6/8/2010 25,50 25,70 +0,08% 25,05 25,70 25,31 25,21 25,69 49 3.100.687
5/8/2010 25,02 25,68 +0,71% 25,02 25,69 25,39 25,31 25,68 42 3.001.300
4/8/2010 25,45 25,50 +0,79% 25,05 25,50 25,21 25,12 25,50 48 2.755.892
3/8/2010 25,90 25,30 -2,62% 25,05 25,90 25,50 25,05 25,45 38 2.241.590
2/8/2010 25,55 25,98 +1,64% 25,55 26,00 25,78 25,60 25,98 80 4.845.910
30/7/2010 25,55 25,56 +0,63% 25,15 25,74 25,48 25,21 25,73 59 2.500.106
29/7/2010 25,10 25,40 +1,60% 25,10 25,79 25,43 25,35 25,80 42 2.884.215
28/7/2010 24,50 25,00 +1,96% 24,30 25,70 25,19 24,96 25,69 90 5.521.660
27/7/2010 24,60 24,52 -0,33% 24,45 24,89 24,69 24,52 24,90 36 2.584.614
26/7/2010 24,60 24,60 -0,40% 24,30 24,99 24,64 24,45 24,78 56 3.835.070
23/7/2010 24,40 24,70 +0,61% 24,40 24,70 24,53 24,62 24,67 31 1.862.193
22/7/2010 24,14 24,55 +3,28% 24,00 24,68 24,46 24,38 24,67 50 3.358.455
21/7/2010 23,98 23,77 +0,76% 23,76 24,20 24,02 23,77 24,13 71 4.832.054
20/7/2010 23,61 23,59 -0,46% 23,50 24,19 23,87 23,32 24,05 83 4.749.406
19/7/2010 23,33 23,70 +2,60% 23,30 23,76 23,52 23,45 23,70 39 2.235.251
16/7/2010 23,55 23,10 -2,94% 23,10 23,70 23,34 23,01 23,10 46 2.247.623
15/7/2010 23,93 23,80 +1,28% 23,35 23,93 23,44 23,25 23,50 45 2.213.632
14/7/2010 23,69 23,50 -9,48% 22,81 23,93 23,54 23,36 23,50 48 2.598.981
13/7/2010 25,90 25,96 +0,35% 25,61 25,99 25,81 25,76 25,96 55 3.784.319
12/7/2010 25,70 25,87 -0,42% 24,76 26,38 25,72 24,82 25,87 25 1.780.427
8/7/2010 25,51 25,98 +2,36% 25,51 26,14 25,92 25,38 25,98 46 2.895.689
7/7/2010 24,21 25,38 +5,66% 24,21 25,38 24,91 25,10 25,51 50 3.081.810
6/7/2010 24,00 24,02 -1,96% 24,00 24,49 24,17 24,00 24,39 26 1.308.455
5/7/2010 24,40 24,50 +0,86% 23,80 24,50 24,04 23,62 24,20 24 1.531.363
2/7/2010 24,10 24,29 +2,40% 23,66 24,29 23,99 23,86 25,47 31 2.154.310
1/7/2010 23,28 23,72 +2,86% 22,76 24,48 23,31 23,65 24,48 48 2.387.391
30/6/2010 23,20 23,06 -0,82% 23,02 23,45 23,29 23,06 23,39 44 2.026.939
29/6/2010 23,40 23,25 -6,81% 23,07 24,28 23,21 23,25 23,45 42 2.637.336
28/6/2010 24,50 24,95 +2,67% 24,12 24,97 24,34 24,26 24,95 29 1.723.972
25/6/2010 24,05 24,30 -1,14% 23,88 24,92 24,22 24,08 24,48 19 1.082.968
24/6/2010 24,21 24,58 -0,08% 24,00 24,58 24,14 23,69 24,57 21 1.526.155
23/6/2010 24,75 24,60 -0,45% 24,01 24,97 24,64 24,60 24,63 24 1.310.913
22/6/2010 24,80 24,71 -0,36% 24,70 24,93 24,81 24,70 25,13 25 1.724.629
21/6/2010 24,51 24,80 +0,12% 24,51 25,19 24,91 24,54 24,79 27 1.489.758
18/6/2010 24,54 24,77 -0,88% 24,50 24,98 24,62 24,20 24,77 26 1.606.742
17/6/2010 24,80 24,99 +1,96% 24,42 25,00 24,60 24,02 24,99 21 1.080.258
16/6/2010 24,79 24,51 -0,73% 24,45 25,00 24,73 24,51 24,99 33 2.214.117
15/6/2010 24,20 24,69 +0,78% 24,20 24,69 24,53 24,41 24,70 19 1.403.461
14/6/2010 24,47 24,50 +1,37% 24,04 24,55 24,37 24,04 24,50 28 1.540.636
11/6/2010 24,17 24,17 +0,62% 23,84 24,97 24,02 24,20 24,58 27 1.886.141
10/6/2010 23,83 24,02 +2,21% 23,83 24,95 24,15 24,02 24,33 24 1.137.861
9/6/2010 24,00 23,50 -5,74% 23,50 24,29 23,88 23,50 23,65 23 1.188.179
8/6/2010 24,01 24,93 +4,92% 23,51 24,98 23,89 23,69 24,97 31 1.661.275
7/6/2010 24,40 23,76 -2,82% 23,76 24,44 24,01 23,54 24,43 30 1.872.795
4/6/2010 24,54 24,45 -1,33% 24,25 24,54 24,38 24,13 24,45 14 507.326
2/6/2010 24,20 24,78 +4,38% 24,13 24,78 24,34 24,13 24,70 30 1.550.804
1/6/2010 24,60 23,74 -1,12% 23,74 24,60 24,18 23,75 24,47 57 2.713.957
31/5/2010 23,95 24,01 +2,39% 23,61 24,20 23,97 24,01 24,15 45 2.429.035
28/5/2010 23,85 23,45 -1,47% 23,45 24,18 23,63 23,45 24,19 34 1.886.351
27/5/2010 22,95 23,80 +2,15% 22,72 23,99 23,32 23,00 23,80 38 1.682.058
26/5/2010 23,03 23,30 -0,43% 22,72 23,40 23,07 22,74 23,30 40 2.289.254
25/5/2010 23,95 23,40 -1,56% 22,54 23,99 22,92 22,86 23,40 55 3.034.909
24/5/2010 24,29 23,77 0,00% 23,50 24,29 23,83 23,77 24,10 29 1.879.060
21/5/2010 23,91 23,77 +3,35% 23,52 24,00 23,86 23,55 23,99 29 1.916.316
20/5/2010 23,53 23,00 -3,97% 22,56 24,12 23,19 23,01 24,11 49 2.789.872
19/5/2010 24,20 23,95 -2,48% 23,42 24,20 23,66 23,44 23,95 60 3.568.849
18/5/2010 24,70 24,56 +0,08% 24,17 25,00 24,77 24,22 24,56 24 1.528.944
17/5/2010 24,70 24,54 -0,24% 24,16 25,49 24,59 24,54 24,95 41 2.218.735
14/5/2010 24,50 24,60 -1,99% 24,11 24,87 24,55 24,61 24,87 35 1.611.561
13/5/2010 25,70 25,10 -0,99% 25,10 25,70 25,31 25,00 25,10 33 2.316.309
12/5/2010 25,31 25,35 +0,52% 25,00 25,70 25,30 25,32 25,69 36 2.543.522
11/5/2010 25,50 25,22 -1,21% 25,01 25,60 25,35 25,22 25,30 26 2.058.390
10/5/2010 25,00 25,53 +2,94% 25,00 25,66 25,32 25,02 25,53 34 1.654.822
7/5/2010 24,85 24,80 +3,20% 24,05 24,99 24,56 24,57 24,80 33 2.204.559
6/5/2010 24,90 24,03 -4,26% 24,00 25,10 24,57 24,48 24,90 33 1.897.209
5/5/2010 25,00 25,10 +0,40% 24,41 25,58 24,87 24,90 25,10 39 3.090.379
4/5/2010 25,15 25,00 -1,96% 24,85 25,15 24,97 24,85 25,00 38 2.325.194
3/5/2010 25,70 25,50 -1,89% 25,31 25,99 25,55 25,33 25,99 43 3.222.012
30/4/2010 25,56 25,99 +0,74% 25,21 25,99 25,64 25,40 25,99 60 3.059.974
29/4/2010 25,20 25,80 +3,20% 25,20 25,80 25,56 25,29 26,48 34 2.147.226
28/4/2010 25,00 25,00 +0,40% 24,95 25,20 25,05 25,00 25,13 39 2.720.921
27/4/2010 25,30 24,90 -0,88% 24,75 25,30 25,05 24,81 24,99 41 2.030.537
26/4/2010 25,02 25,12 -1,30% 25,02 25,58 25,22 25,12 25,47 29 1.947.701
23/4/2010 25,50 25,45 -1,74% 25,43 25,89 25,48 25,31 25,50 20 1.373.833
22/4/2010 25,30 25,90 +1,37% 25,15 25,90 25,32 25,50 25,90 30 1.828.445
20/4/2010 25,63 25,55 +1,35% 25,17 25,63 25,43 25,23 25,54 22 1.575.548
19/4/2010 26,00 25,21 -0,79% 25,01 26,00 25,21 25,06 25,30 18 1.180.898
16/4/2010 25,82 25,41 -2,49% 25,41 26,49 25,67 25,42 25,51 31 1.975.511
15/4/2010 26,34 26,06 -1,25% 25,92 26,43 26,15 25,87 26,34 47 3.387.596
14/4/2010 26,25 26,39 -0,04% 26,03 26,41 26,24 26,06 26,69 28 2.312.393
13/4/2010 26,50 26,40 -1,49% 26,30 26,94 26,47 26,02 26,39 18 1.334.547
12/4/2010 26,90 26,80 -0,37% 26,60 27,07 26,74 26,50 26,79 18 1.580.335
9/4/2010 26,84 26,90 +0,60% 26,18 27,08 26,82 26,18 26,90 42 3.066.533
8/4/2010 25,82 26,74 +2,49% 25,82 26,82 26,38 26,26 26,56 71 5.075.440
7/4/2010 26,09 26,09 -0,42% 25,78 26,25 26,06 25,78 26,08 13 714.280
6/4/2010 26,40 26,20 -1,13% 26,20 26,68 26,40 25,78 26,20 31 1.848.455
5/4/2010 26,47 26,50 +1,11% 26,46 26,80 26,58 26,31 26,49 30 1.379.603
1/4/2010 26,95 26,21 +1,75% 26,21 26,95 26,47 26,21 26,61 52 2.761.682
31/3/2010 25,76 25,76 -0,85% 25,21 26,48 25,89 25,76 26,00 49 2.802.254
30/3/2010 25,70 25,98 +1,13% 25,60 25,99 25,78 25,52 25,99 36 2.240.673
29/3/2010 25,50 25,69 +0,94% 25,41 25,70 25,55 25,45 25,67 32 2.356.615
26/3/2010 25,29 25,45 +0,59% 24,80 25,50 25,23 24,76 25,45 46 2.839.391
25/3/2010 25,09 25,30 +1,61% 25,05 25,40 25,22 25,17 25,20 32 2.353.816
24/3/2010 25,10 24,90 -2,70% 24,90 25,20 24,99 24,90 25,09 45 2.777.669
23/3/2010 25,69 25,59 +0,35% 25,01 25,69 25,24 25,05 25,59 34 2.622.111
22/3/2010 25,50 25,50 +0,43% 25,21 25,98 25,47 25,35 25,50 27 2.154.877
19/3/2010 25,75 25,39 -0,63% 25,39 25,75 25,50 25,15 25,69 20 1.405.245
18/3/2010 25,75 25,55 -0,54% 25,55 25,80 25,69 25,55 25,99 15 899.173
17/3/2010 26,29 25,69 -1,15% 25,60 26,29 25,93 25,63 26,01 41 2.648.186
16/3/2010 25,85 25,99 0,00% 25,80 26,10 25,96 25,82 26,00 31 1.900.841
15/3/2010 25,85 25,99 -0,38% 25,71 25,99 25,80 25,71 25,99 19 1.434.990
12/3/2010 25,90 26,09 +0,38% 25,70 26,31 25,95 25,70 26,10 35 2.035.176
11/3/2010 25,71 25,99 -0,57% 25,70 26,28 25,89 26,00 26,20 40 2.664.814
10/3/2010 26,21 26,14 +1,32% 25,68 26,29 26,07 25,70 26,14 44 2.586.197
9/3/2010 25,75 25,80 -0,58% 25,65 26,30 25,98 25,65 26,25 51 2.975.475
8/3/2010 25,93 25,95 -0,57% 25,74 26,00 25,85 25,61 25,95 37 2.549.723
5/3/2010 26,00 26,10 +0,58% 25,70 26,19 25,98 25,80 26,10 34 1.723.120
4/3/2010 25,79 25,95 +0,39% 25,69 26,04 25,82 25,70 25,95 24 2.127.569
3/3/2010 25,80 25,85 +0,19% 25,13 26,15 25,84 25,60 25,94 36 2.462.937
2/3/2010 25,60 25,80 -0,73% 25,55 25,99 25,68 25,65 25,90 40 3.169.056
1/3/2010 25,49 25,99 +2,32% 25,35 25,99 25,53 25,53 26,00 46 2.604.540
26/2/2010 25,39 25,40 +1,20% 24,67 25,40 25,10 24,92 25,40 35 1.647.633
25/2/2010 24,98 25,10 +0,80% 24,31 25,25 24,81 25,05 25,30 39 2.293.269
24/2/2010 25,14 24,90 -0,80% 24,90 25,20 25,07 24,90 25,20 39 2.763.141
23/2/2010 25,64 25,10 -1,95% 25,00 25,79 25,29 25,10 25,20 42 3.115.815
22/2/2010 26,20 25,60 -1,61% 25,60 26,30 25,82 25,60 25,74 40 3.769.959
19/2/2010 26,20 26,02 -1,33% 26,00 26,20 26,09 26,00 26,15 27 1.761.206
18/2/2010 26,37 26,37 +1,38% 25,96 26,37 26,13 26,30 26,37 31 2.175.102
17/2/2010 25,88 26,01 +0,04% 25,88 26,52 26,16 26,00 26,33 26 1.925.050
12/2/2010 25,99 26,00 -0,08% 25,30 26,00 25,68 25,76 25,99 36 3.004.855
11/2/2010 25,77 26,02 +2,24% 25,30 26,02 25,67 26,08 26,20 34 2.336.376
10/2/2010 25,50 25,45 +0,35% 25,30 25,68 25,45 25,45 25,60 39 2.115.695
9/2/2010 24,85 25,36 +3,51% 24,85 25,58 25,31 25,01 25,44 35 2.080.852
8/2/2010 25,00 24,50 +0,20% 24,50 25,01 24,68 24,50 24,85 53 3.357.628
5/2/2010 25,60 24,45 -3,40% 24,01 25,60 25,00 24,42 24,99 82 5.223.420
4/2/2010 26,35 25,31 -3,40% 25,31 26,35 25,73 25,32 25,40 56 4.199.096
3/2/2010 26,29 26,20 +0,73% 26,01 26,40 26,19 26,21 26,29 23 1.152.491
2/2/2010 26,05 26,01 +0,19% 26,01 27,00 26,24 26,01 26,40 43 2.608.475
1/2/2010 25,70 25,96 +1,80% 25,64 26,19 25,88 25,95 26,09 58 3.326.258
29/1/2010 26,09 25,50 -0,20% 25,50 26,28 25,92 25,27 25,99 67 4.537.400
28/1/2010 25,99 25,55 -0,97% 25,55 26,99 25,79 25,55 25,99 58 3.756.897
27/1/2010 26,40 25,80 -1,26% 25,70 26,50 25,94 25,66 26,19 27 1.130.991
26/1/2010 26,50 26,13 +1,28% 25,51 26,99 25,95 26,00 26,16 70 4.731.275
22/1/2010 25,95 25,80 +0,19% 25,55 26,30 25,86 25,80 27,99 50 2.914.554
21/1/2010 27,56 25,75 -3,74% 25,65 28,00 26,29 25,75 26,00 96 6.819.394
20/1/2010 27,60 26,75 -12,01% 26,22 27,60 26,83 26,55 26,75 62 4.742.065
19/1/2010 29,80 30,40 +1,91% 29,52 31,14 30,06 29,54 30,40 54 5.145.369
18/1/2010 29,63 29,83 +1,29% 29,50 30,00 29,77 29,53 29,83 26 1.917.706
15/1/2010 30,10 29,45 -1,17% 29,26 30,10 29,75 29,32 29,57 28 2.420.950
14/1/2010 31,00 29,80 -2,36% 29,80 31,00 30,17 29,50 30,52 47 3.531.124
13/1/2010 30,40 30,52 +0,10% 30,02 30,52 30,36 30,01 30,80 27 1.897.987
12/1/2010 30,24 30,49 +1,36% 29,90 30,80 30,32 30,00 30,15 18 1.707.272
11/1/2010 30,50 30,08 +0,10% 29,61 30,78 30,15 29,93 30,15 37 3.015.202
8/1/2010 30,30 30,05 -0,63% 29,97 30,48 30,24 30,05 30,50 25 1.721.203
7/1/2010 30,35 30,24 -0,20% 30,01 30,35 30,14 30,00 30,35 18 1.193.619
6/1/2010 30,35 30,30 +0,33% 30,20 30,62 30,34 30,21 30,55 19 1.847.751
5/1/2010 30,99 30,20 -2,58% 30,20 31,00 30,62 30,10 30,98 39 2.587.408
4/1/2010 30,00 31,00 +5,59% 29,99 31,00 30,41 30,80 31,00 30 1.984.550
30/12/2009 29,70 29,36 -1,74% 29,36 31,19 29,81 29,36 29,93 48 2.364.357
29/12/2009 29,40 29,88 +1,98% 29,35 29,90 29,57 29,39 29,99 30 2.667.809
28/12/2009 29,80 29,30 -0,68% 29,20 29,80 29,44 29,02 29,89 12 946.811
23/12/2009 29,75 29,50 0,00% 29,00 29,76 29,35 29,01 29,84 34 2.199.964
22/12/2009 29,60 29,50 +0,34% 29,41 29,76 29,58 29,41 29,69 19 1.473.272
21/12/2009 29,98 29,40 +1,03% 29,28 29,98 29,46 29,25 29,69 21 1.800.415
18/12/2009 29,57 29,10 -1,36% 29,10 29,90 29,35 29,10 29,49 40 2.371.532
17/12/2009 30,69 29,50 -2,64% 29,26 30,69 29,59 29,35 29,45 31 2.423.620
16/12/2009 31,15 30,30 -2,19% 30,01 31,15 30,72 30,19 30,67 28 2.276.633
15/12/2009 30,85 30,98 +0,58% 30,68 31,00 30,80 30,81 31,00 16 1.627.168
14/12/2009 31,30 30,80 -0,39% 30,51 31,49 31,10 30,66 31,50 38 2.557.004
11/12/2009 30,90 30,92 -1,81% 30,90 31,30 31,12 30,26 31,22 25 1.737.172
10/12/2009 31,00 31,49 +2,44% 30,70 31,49 30,96 30,83 31,49 36 2.603.949
9/12/2009 30,51 30,74 +0,49% 30,37 30,80 30,51 30,36 30,75 32 2.361.985
8/12/2009 30,94 30,59 +0,13% 30,01 30,94 30,32 30,05 30,59 40 2.890.674
7/12/2009 30,15 30,55 +0,59% 30,07 30,98 30,66 30,55 30,76 44 3.465.829
4/12/2009 30,45 30,37 +0,16% 30,30 30,68 30,48 30,25 30,40 33 1.986.470
3/12/2009 30,47 30,32 -0,26% 30,12 30,67 30,45 30,16 30,45 35 2.752.765
2/12/2009 29,97 30,40 +1,33% 29,97 30,99 30,39 30,35 30,40 56 4.735.935
1/12/2009 29,21 30,00 +2,04% 29,21 30,24 29,91 29,61 30,12 77 5.671.051
30/11/2009 29,20 29,40 +1,00% 29,09 29,77 29,34 29,16 29,40 40 2.793.333
27/11/2009 28,61 29,11 +0,38% 28,60 29,11 28,88 28,83 29,11 40 2.528.188
26/11/2009 29,70 29,00 -2,42% 28,75 29,70 29,05 28,90 29,00 33 2.524.584
25/11/2009 29,53 29,72 +1,82% 29,30 29,72 29,52 29,66 29,72 24 1.830.485
24/11/2009 29,78 29,19 +0,59% 28,59 29,78 28,92 29,21 29,77 28 1.850.903
23/11/2009 29,30 29,02 +0,07% 29,00 29,79 29,22 28,58 29,24 30 2.133.923
19/11/2009 29,39 29,00 -2,68% 28,77 29,79 29,04 28,81 29,39 24 1.974.760
18/11/2009 29,75 29,80 +0,17% 29,45 29,94 29,64 28,76 29,79 24 1.997.948
17/11/2009 29,36 29,75 +0,34% 29,25 29,75 29,44 29,59 29,75 28 2.292.121
16/11/2009 29,00 29,65 +4,04% 28,75 29,96 29,24 29,22 29,96 33 2.746.136
13/11/2009 28,40 28,50 +1,79% 28,35 28,89 28,44 28,58 28,98 22 1.104.190
12/11/2009 29,29 28,00 -4,40% 28,00 29,29 28,77 27,84 29,09 26 1.634.416
11/11/2009 29,00 29,29 +1,00% 28,81 29,29 29,08 28,20 29,29 15 1.404.873
10/11/2009 28,85 29,00 +0,52% 28,60 29,00 28,79 28,65 29,06 24 2.285.200
9/11/2009 28,50 28,85 +1,23% 28,50 28,85 28,69 28,31 28,50 34 2.743.711
6/11/2009 28,50 28,50 +0,04% 27,97 28,94 28,29 27,97 28,49 26 2.172.765
5/11/2009 29,00 28,49 +1,75% 28,06 29,00 28,40 28,39 28,49 26 2.084.990
4/11/2009 28,80 28,00 -2,20% 28,00 28,80 28,25 28,03 28,50 26 1.865.047
3/11/2009 27,80 28,63 +4,03% 27,51 28,76 28,09 28,07 28,62 25 1.564.782
30/10/2009 28,70 27,52 -2,41% 27,52 28,70 28,32 27,52 28,63 37 1.951.872
29/10/2009 29,38 28,20 +2,92% 27,60 29,38 28,43 28,20 28,70 33 2.525.059
28/10/2009 28,44 27,40 -2,21% 27,00 28,52 27,86 27,30 27,86 44 2.810.379
27/10/2009 29,00 28,02 -3,71% 28,02 29,10 28,72 28,02 29,01 37 3.036.261
26/10/2009 29,37 29,10 -0,34% 28,71 29,37 29,15 29,11 29,29 21 1.262.291
23/10/2009 30,00 29,20 -1,55% 29,20 30,17 29,60 29,20 29,49 43 2.978.544
22/10/2009 29,26 29,66 +0,88% 28,34 29,75 29,41 29,14 29,81 35 2.715.137
21/10/2009 29,99 29,40 +0,68% 28,99 29,99 29,44 29,01 29,69 15 1.301.283
20/10/2009 29,95 29,20 -2,57% 28,70 29,98 29,14 28,53 29,37 38 3.185.071
19/10/2009 29,68 29,97 +0,57% 29,62 29,99 29,80 29,91 29,97 31 2.270.690
16/10/2009 30,29 29,80 -1,65% 29,50 30,30 29,81 29,90 30,05 36 3.064.820
15/10/2009 29,81 30,30 0,00% 29,70 30,30 29,99 29,81 30,30 35 2.968.792
14/10/2009 29,20 30,30 +3,52% 29,20 30,30 29,82 29,89 30,29 35 3.182.430
13/10/2009 29,29 29,27 +0,93% 28,85 29,38 29,15 29,15 29,27 35 2.732.326
9/10/2009 28,70 29,00 +1,75% 28,70 29,30 29,05 29,00 29,47 38 3.355.467
8/10/2009 29,00 28,50 +0,92% 28,40 29,46 28,90 28,40 28,50 42 3.049.854
7/10/2009 29,28 28,24 -4,27% 27,10 29,28 28,55 28,25 28,74 59 4.154.261
6/10/2009 30,00 29,50 -1,30% 29,18 30,33 29,71 29,01 29,50 42 3.209.359
5/10/2009 28,87 29,89 +3,25% 28,87 29,89 29,53 29,56 29,89 21 1.845.938
2/10/2009 28,59 28,95 +0,17% 28,59 29,41 29,00 28,51 29,09 19 2.010.197
1/10/2009 28,70 28,90 -0,69% 28,45 29,41 28,81 28,80 28,89 49 3.203.830
30/9/2009 28,30 29,10 +2,46% 28,01 30,00 28,91 28,12 29,39 37 3.045.036
29/9/2009 27,83 28,40 +2,08% 27,83 28,78 28,40 27,94 28,39 25 2.363.691
28/9/2009 27,90 27,82 +1,42% 27,31 27,99 27,81 27,50 27,82 30 1.724.902
25/9/2009 27,65 27,43 -0,44% 27,31 27,97 27,54 27,51 27,96 29 1.561.991
24/9/2009 28,79 27,55 -2,13% 27,31 28,79 27,82 27,51 27,99 25 1.761.618
23/9/2009 28,70 28,15 -2,93% 28,15 28,99 28,39 28,15 28,99 42 2.859.126
22/9/2009 28,70 29,00 +0,69% 28,60 29,00 28,80 28,70 28,99 31 2.428.306
21/9/2009 28,33 28,80 +1,87% 28,10 28,80 28,50 28,70 28,80 33 2.616.754
18/9/2009 28,39 28,27 -0,07% 28,27 29,00 28,53 28,27 28,70 22 1.532.117
17/9/2009 27,65 28,29 +0,14% 27,65 28,50 28,21 28,00 28,29 34 2.395.221
16/9/2009 27,05 28,25 +3,52% 27,05 28,25 27,58 27,46 28,25 38 2.529.316
15/9/2009 26,70 27,29 +2,98% 26,70 27,29 26,86 27,00 27,29 23 1.926.422
14/9/2009 26,45 26,50 -0,38% 26,37 26,60 26,50 26,37 26,50 13 604.918
11/9/2009 26,41 26,60 +2,11% 26,01 26,60 26,44 26,61 26,74 28 1.877.810
10/9/2009 25,99 26,05 +0,97% 25,90 26,25 26,06 26,00 26,10 32 2.002.056
9/9/2009 25,45 25,80 0,00% 25,45 26,00 25,73 25,65 25,93 21 1.711.652
8/9/2009 25,59 25,80 +1,18% 25,51 25,80 25,66 25,66 25,80 23 1.729.648
4/9/2009 24,75 25,50 +3,57% 24,75 25,50 25,22 25,40 25,50 20 958.654
3/9/2009 24,55 24,62 -1,01% 24,52 24,88 24,66 24,80 24,99 19 1.426.050
2/9/2009 25,00 24,87 +1,10% 24,23 25,00 24,74 24,82 25,00 16 1.076.584
1/9/2009 25,50 24,60 -1,80% 24,60 25,50 24,94 24,50 24,70 38 2.147.719
31/8/2009 25,00 25,05 -1,18% 24,75 25,05 24,91 24,77 25,05 24 949.099
28/8/2009 25,15 25,35 +1,81% 25,07 25,48 25,25 25,10 25,35 27 1.184.583
27/8/2009 25,00 24,90 0,00% 24,76 25,30 24,99 24,85 25,29 33 1.652.076
26/8/2009 24,80 24,90 -1,43% 24,71 25,15 25,02 24,80 25,25 27 2.189.566
25/8/2009 24,62 25,26 +1,08% 24,62 25,39 24,97 24,50 25,23 29 1.802.989
24/8/2009 24,40 24,99 +1,96% 24,40 25,20 24,92 24,53 24,99 32 2.403.270
21/8/2009 24,69 24,51 +2,00% 24,50 24,79 24,68 24,51 24,68 37 2.115.318
20/8/2009 24,17 24,03 -0,58% 24,03 24,67 24,26 24,07 24,67 21 1.205.939
19/8/2009 23,82 24,17 +1,21% 23,70 24,59 23,92 23,90 24,17 20 1.112.733
18/8/2009 23,75 23,88 +0,55% 23,75 24,03 23,90 23,76 23,93 22 1.218.964
17/8/2009 24,48 23,75 -1,86% 23,17 24,48 23,81 23,56 23,75 35 2.283.738
14/8/2009 24,80 24,20 -1,75% 24,00 24,80 24,35 24,20 24,48 28 1.181.315
13/8/2009 25,00 24,63 -1,08% 24,50 25,25 24,92 24,43 24,63 42 3.303.308
12/8/2009 24,99 24,90 +0,73% 24,65 25,62 24,89 24,90 25,29 40 3.439.124
11/8/2009 25,46 24,72 -1,51% 24,64 25,46 24,90 24,63 25,27 22 1.499.105
10/8/2009 24,85 25,10 +1,41% 24,50 25,10 24,77 25,10 25,46 27 2.333.948
7/8/2009 25,09 24,75 -1,00% 24,75 25,47 25,03 24,72 25,29 25 1.919.900
6/8/2009 25,09 25,00 0,00% 24,30 25,09 24,67 24,38 25,00 22 1.460.695
5/8/2009 25,00 25,00 +2,04% 24,00 25,08 24,47 24,50 25,00 41 3.069.213
4/8/2009 25,10 24,50 -2,31% 24,50 25,10 24,81 24,50 24,79 30 1.563.494
3/8/2009 24,80 25,08 +3,04% 24,75 25,08 24,98 25,02 25,08 25 1.269.284
31/7/2009 24,78 24,34 -0,65% 24,34 24,78 24,52 24,34 24,48 29 2.111.109
30/7/2009 24,39 24,50 +1,16% 24,39 24,80 24,59 24,50 24,74 45 3.005.937
29/7/2009 24,39 24,22 +0,92% 23,68 24,40 24,04 23,70 24,22 17 1.238.268
28/7/2009 24,20 24,00 -1,23% 23,95 24,44 24,11 23,90 24,00 27 1.388.619
27/7/2009 24,35 24,30 +0,04% 24,01 24,43 24,21 24,01 24,25 22 1.310.876
24/7/2009 24,20 24,29 +0,54% 24,00 24,31 24,15 23,81 24,29 44 3.958.085
23/7/2009 23,80 24,16 +0,67% 23,80 24,43 24,13 24,05 24,14 19 1.476.525
22/7/2009 23,99 24,00 -0,58% 23,50 24,00 23,84 23,75 23,99 44 3.347.998
21/7/2009 24,03 24,14 -0,21% 23,75 24,48 23,97 23,52 24,15 37 2.565.271
20/7/2009 23,75 24,19 +3,38% 23,75 24,19 23,93 23,96 24,19 31 2.292.753
17/7/2009 23,50 23,40 -0,85% 23,20 23,50 23,36 23,21 23,60 9 794.950
16/7/2009 23,50 23,60 +0,55% 23,15 23,70 23,32 23,60 23,71 11 482.830
15/7/2009 22,51 23,47 +2,13% 22,51 23,47 23,16 22,55 23,49 9 799.085
14/7/2009 22,99 22,98 +2,73% 22,01 22,99 22,43 22,08 22,97 14 915.279
13/7/2009 22,50 22,37 +1,45% 22,00 24,25 22,49 22,37 22,77 20 1.155.294
10/7/2009 22,23 22,05 -0,27% 21,87 23,08 22,07 22,10 22,38 29 1.503.694
8/7/2009 22,80 22,11 -2,86% 22,11 23,08 22,56 22,15 23,06 31 1.988.134
7/7/2009 23,15 22,76 -1,04% 22,56 23,15 22,86 22,73 23,09 15 943.761
6/7/2009 22,99 23,00 -0,30% 22,81 23,00 22,91 22,81 23,95 15 797.471
3/7/2009 23,50 23,07 -0,99% 23,07 23,50 23,28 23,10 23,49 29 1.537.017
2/7/2009 23,60 23,30 -1,52% 23,30 23,80 23,45 23,31 23,45 19 874.971
1/7/2009 24,05 23,66 -0,59% 23,66 24,05 23,95 23,75 24,05 55 2.208.744
30/6/2009 24,25 23,80 -2,90% 23,60 24,49 23,88 23,65 23,80 35 2.536.633
29/6/2009 23,70 24,51 +3,37% 23,70 24,51 24,02 23,76 24,51 14 1.102.526
26/6/2009 23,48 23,71 +2,51% 23,48 23,90 23,79 23,63 24,14 28 1.392.200
25/6/2009 22,75 23,13 +1,23% 22,75 23,50 23,18 23,13 23,60 15 709.328
24/6/2009 22,13 22,85 +1,11% 22,13 22,98 22,64 22,85 23,18 27 1.993.395
23/6/2009 23,78 22,60 -3,58% 22,60 23,78 22,90 22,51 23,31 45 2.778.428
22/6/2009 23,80 23,44 -2,86% 23,14 23,80 23,29 23,21 23,29 24 2.150.226
19/6/2009 23,65 24,13 +1,86% 23,30 24,13 23,78 23,81 24,13 20 1.560.458
18/6/2009 23,51 23,69 +0,51% 23,50 23,79 23,66 23,59 23,78 27 1.176.127
17/6/2009 23,62 23,57 -0,46% 23,50 23,99 23,63 23,60 23,92 16 1.035.339
16/6/2009 24,31 23,68 -1,13% 23,62 24,49 24,23 23,70 24,18 26 1.672.189
15/6/2009 24,79 23,95 -3,51% 23,80 24,79 24,04 23,68 24,77 26 1.549.407
12/6/2009 24,84 24,82 +2,90% 23,81 24,84 24,56 24,46 24,85 25 1.666.503
10/6/2009 24,08 24,12 +0,50% 24,00 24,38 24,11 24,00 24,30 21 1.443.111
9/6/2009 24,60 24,00 -2,04% 24,00 24,60 24,22 24,00 25,31 19 1.286.161
8/6/2009 24,87 24,50 +0,04% 23,67 24,88 24,29 23,67 24,52 676 39.737.807
5/6/2009 24,60 24,49 -1,96% 23,53 24,99 24,62 24,05 24,49 305 18.482.174
4/6/2009 24,10 24,98 +3,74% 23,77 24,99 24,36 23,48 24,98 255 15.633.900
3/6/2009 24,42 24,08 -1,99% 23,44 24,42 24,00 23,50 24,08 295 18.226.719
2/6/2009 24,99 24,57 -2,27% 24,57 25,59 24,94 24,60 24,99 263 16.478.271
1/6/2009 24,89 25,14 +1,99% 24,56 25,34 25,18 24,75 25,14 320 19.380.462
29/5/2009 24,80 24,65 -0,12% 24,05 24,98 24,35 24,10 24,65 259 15.239.508
28/5/2009 24,05 24,68 +1,98% 24,02 24,70 24,60 24,60 24,70 273 15.108.367
27/5/2009 24,19 24,20 -0,29% 24,05 24,69 24,51 24,05 24,36 231 13.434.332
26/5/2009 23,99 24,27 +4,16% 23,40 24,30 24,01 24,13 24,27 143 7.953.582
25/5/2009 23,85 23,30 -2,10% 23,30 24,00 23,63 23,25 23,41 116 6.101.716
22/5/2009 23,49 23,80 +1,49% 23,02 23,80 23,51 23,50 23,80 145 6.930.259
21/5/2009 23,43 23,45 -0,38% 22,85 23,47 23,22 22,81 23,45 104 5.662.336
20/5/2009 23,39 23,54 +1,07% 23,25 23,69 23,48 22,75 23,54 116 7.156.125
19/5/2009 23,30 23,29 -0,85% 23,10 23,69 23,34 23,15 23,19 103 7.105.253
18/5/2009 22,99 23,49 +2,62% 22,71 23,49 23,12 23,07 23,46 92 4.814.390
15/5/2009 23,00 22,89 +1,28% 22,25 23,00 22,65 22,32 22,89 80 4.290.509
14/5/2009 21,90 22,60 +0,27% 21,90 23,62 22,54 22,62 22,99 65 3.525.081
13/5/2009 23,50 22,54 -2,00% 22,00 23,64 22,36 21,85 22,54 105 5.970.130
12/5/2009 23,20 23,00 0,00% 22,50 23,64 22,99 22,51 22,99 89 5.717.901
11/5/2009 23,65 23,00 -4,05% 22,78 23,65 23,19 22,90 23,64 80 4.283.899
8/5/2009 23,50 23,97 +3,10% 22,81 23,99 23,55 23,60 23,97 88 4.949.459
7/5/2009 24,55 23,25 -5,49% 22,90 24,66 23,42 22,97 23,74 108 5.615.746
6/5/2009 23,41 24,60 +3,14% 23,41 24,60 24,17 24,05 24,60 105 5.130.715
5/5/2009 23,27 23,85 +1,58% 23,25 24,49 23,52 23,85 24,48 126 6.279.143
4/5/2009 22,71 23,48 +11,81% 22,71 23,49 23,19 23,28 23,48 122 5.581.298
30/4/2009 22,10 21,00 -4,15% 21,00 23,00 22,54 21,00 22,31 73 3.867.293
29/4/2009 21,40 21,91 +1,72% 21,40 22,35 21,91 21,91 22,00 107 5.395.166
28/4/2009 21,00 21,54 +0,80% 20,65 21,55 21,16 21,22 21,54 63 2.909.952
27/4/2009 21,70 21,37 -1,88% 21,02 21,74 21,39 21,05 21,37 78 4.161.831
24/4/2009 21,49 21,78 +3,22% 21,41 21,80 21,61 21,74 21,78 54 2.094.738
23/4/2009 20,88 21,10 +1,10% 20,50 21,49 20,96 21,12 21,48 47 2.686.244
22/4/2009 20,90 20,87 +0,82% 20,71 21,10 20,86 20,51 20,87 39 2.099.691
20/4/2009 21,55 20,70 -4,26% 20,70 21,55 20,93 20,70 21,29 38 2.390.385
17/4/2009 21,54 21,62 -0,23% 21,30 21,62 21,49 21,40 21,62 39 1.594.629
16/4/2009 21,30 21,67 +3,19% 20,81 21,69 21,29 21,56 21,67 36 1.940.990
15/4/2009 21,00 21,00 -0,94% 20,60 21,00 20,78 20,62 21,59 33 1.664.928
14/4/2009 21,25 21,20 -0,05% 20,81 21,60 21,22 20,81 21,34 74 4.066.654
13/4/2009 21,38 21,21 -1,35% 21,21 21,89 21,52 21,30 21,74 46 1.941.200
9/4/2009 20,66 21,50 +4,57% 20,66 21,50 21,28 21,21 21,50 68 3.652.389
8/4/2009 20,70 20,56 +0,05% 20,55 20,80 20,67 20,55 20,79 22 950.887
7/4/2009 20,55 20,55 +0,49% 20,10 20,80 20,50 20,50 20,69 36 2.002.933
6/4/2009 20,39 20,45 +0,34% 20,01 20,55 20,31 20,10 20,50 39 2.110.430
3/4/2009 20,15 20,38 +1,90% 19,62 20,40 20,06 20,00 20,30 33 1.584.430
2/4/2009 19,60 20,00 +2,15% 19,60 20,41 20,18 20,00 20,39 64 2.730.131
1/4/2009 19,30 19,58 +3,05% 19,22 19,58 19,41 19,26 19,58 47 1.545.201
31/3/2009 19,10 19,00 -0,99% 18,96 19,69 19,16 19,00 19,60 34 1.148.157
30/3/2009 19,24 19,19 -4,00% 18,95 19,24 19,07 19,00 19,19 45 1.890.715
27/3/2009 19,35 19,99 +2,51% 19,20 19,99 19,47 19,55 19,99 53 1.764.072
26/3/2009 19,10 19,50 +3,67% 19,00 19,50 19,27 19,26 19,58 44 1.905.208
25/3/2009 19,37 18,81 -2,49% 18,81 19,45 19,22 18,76 19,00 35 1.248.351
24/3/2009 19,08 19,29 -1,63% 19,00 19,35 19,21 19,12 19,27 25 1.546.343
23/3/2009 18,63 19,61 +5,43% 18,63 19,61 19,12 19,03 19,61 77 3.400.935
20/3/2009 19,05 18,60 -1,85% 18,50 19,05 18,61 18,60 18,98 35 1.429.318
19/3/2009 19,30 18,95 +1,28% 18,85 19,49 19,12 18,88 19,05 31 1.156.982
18/3/2009 18,86 18,71 -0,48% 18,62 19,49 18,90 18,71 19,20 39 1.919.352
17/3/2009 19,00 18,80 +0,53% 18,60 19,00 18,72 18,70 18,80 29 1.192.822
16/3/2009 18,74 18,70 -1,06% 18,70 19,00 18,87 18,70 18,88 57 1.434.387
13/3/2009 18,99 18,90 +0,53% 18,40 18,99 18,79 18,44 18,70 24 1.020.448
12/3/2009 18,40 18,80 +0,80% 18,27 18,80 18,55 18,40 19,00 26 1.005.663
11/3/2009 18,40 18,65 +0,87% 18,21 18,65 18,47 18,21 18,65 39 1.169.655
10/3/2009 17,70 18,49 +6,88% 17,66 18,49 18,00 18,20 18,49 69 3.216.091
9/3/2009 17,90 17,30 -3,89% 17,10 18,09 17,91 17,10 17,78 47 2.431.709
6/3/2009 17,50 18,00 +5,14% 17,50 18,00 17,76 17,51 18,00 40 1.671.620
5/3/2009 17,40 17,12 -2,73% 17,12 17,64 17,31 17,12 17,64 29 1.208.510
4/3/2009 17,80 17,60 +0,80% 17,28 18,03 17,57 17,28 17,60 55 1.835.806
3/3/2009 18,00 17,46 -2,40% 16,90 18,00 17,20 17,01 17,95 48 1.466.826
2/3/2009 17,41 17,89 -2,24% 17,19 17,90 17,45 17,20 17,87 66 2.506.474
27/2/2009 18,60 18,30 +0,99% 17,81 18,69 18,36 18,12 18,29 26 1.028.660
26/2/2009 19,00 18,12 +0,67% 18,00 19,00 18,48 18,13 18,58 60 2.677.096
25/2/2009 17,85 18,00 +1,12% 17,43 18,17 17,80 17,66 18,18 29 1.101.032
20/2/2009 18,11 17,80 -1,22% 17,52 18,58 17,87 17,80 18,59 52 2.618.622
19/2/2009 18,51 18,02 -2,65% 18,02 18,99 18,49 18,02 18,60 37 1.888.272
18/2/2009 18,40 18,51 +2,15% 18,13 18,51 18,34 18,17 18,51 51 2.357.008
17/2/2009 18,60 18,12 -4,63% 18,02 18,60 18,38 18,12 18,87 43 1.755.708
16/2/2009 18,75 19,00 -0,73% 18,70 19,00 18,80 18,75 19,00 33 727.060
13/2/2009 18,96 19,14 +3,18% 18,60 19,14 18,91 18,81 19,14 17 928.587
12/2/2009 18,80 18,55 -1,38% 18,50 18,80 18,59 18,60 18,78 16 475.592
11/2/2009 19,19 18,81 +2,06% 18,80 19,20 19,00 18,14 18,81 27 897.002
10/2/2009 19,00 18,43 -3,10% 18,43 19,60 19,13 18,43 18,76 51 2.435.442
9/2/2009 19,29 19,02 -0,89% 18,70 19,30 19,00 18,90 19,01 50 2.721.257
6/2/2009 18,61 19,19 +2,62% 18,60 19,19 18,91 19,00 19,19 69 3.410.471
5/2/2009 18,09 18,70 +3,31% 17,79 18,70 18,36 18,21 18,79 53 2.216.647
4/2/2009 18,00 18,10 +0,61% 17,75 18,39 18,02 17,80 18,09 32 1.651.219
3/2/2009 18,20 17,99 +1,12% 17,40 18,20 17,60 17,55 18,00 58 2.849.024
2/2/2009 18,20 17,79 -2,47% 17,55 18,20 17,77 17,62 17,79 43 1.838.421
30/1/2009 18,20 18,24 -0,49% 18,00 18,69 18,13 18,01 18,24 38 1.653.540
29/1/2009 18,45 18,33 -1,50% 18,06 18,48 18,34 18,34 18,39 14 508.078
28/1/2009 18,10 18,61 +3,33% 18,10 18,70 18,54 18,61 18,62 34 1.686.135
27/1/2009 18,20 18,01 -1,69% 17,88 18,34 18,08 17,75 18,29 23 996.716
26/1/2009 18,49 18,32 +1,55% 17,93 18,49 18,17 18,11 18,31 34 1.908.454
23/1/2009 18,25 18,04 -1,42% 17,70 18,55 18,13 18,04 18,55 35 1.514.465
22/1/2009 18,50 18,30 +2,81% 17,85 18,50 18,09 17,86 18,29 27 1.416.634
21/1/2009 17,90 17,80 +1,25% 17,50 18,14 17,82 17,80 18,15 58 2.946.608
20/1/2009 19,00 17,58 -5,99% 17,56 19,00 18,00 17,58 17,79 117 4.621.846
19/1/2009 19,44 18,70 +1,74% 18,36 19,44 18,67 18,37 18,88 13 444.830
16/1/2009 19,40 18,38 -5,60% 18,21 19,40 18,78 18,20 18,38 22 1.196.334
15/1/2009 19,00 19,47 +5,82% 17,42 19,49 18,23 18,39 19,47 64 2.923.572
14/1/2009 20,00 18,40 -4,17% 17,90 20,00 18,49 18,41 19,89 57 2.406.231
13/1/2009 20,12 19,20 -4,48% 19,20 20,12 19,79 19,21 20,00 30 1.001.548
12/1/2009 21,28 20,10 -2,90% 20,10 21,28 20,55 20,10 20,65 18 861.325
9/1/2009 21,50 20,70 -3,27% 20,49 21,50 21,12 20,70 21,35 23 1.225.280
8/1/2009 21,50 21,40 +1,90% 20,80 21,50 20,97 20,79 21,40 21 889.483
7/1/2009 21,55 21,00 -2,33% 20,01 21,55 20,92 20,60 21,10 23 1.276.253
6/1/2009 21,00 21,50 +1,03% 20,00 21,50 21,04 20,00 21,80 44 1.685.545
5/1/2009 21,09 21,28 +1,33% 20,60 21,50 21,00 21,00 21,28 35 1.841.736
2/1/2009 20,20 21,00 +6,92% 19,99 21,00 20,51 20,51 21,35 21 868.338
30/12/2008 19,25 19,64 +3,37% 19,25 19,70 19,52 19,40 19,69 17 747.673
29/12/2008 19,33 19,00 -1,71% 19,00 19,33 19,14 19,05 19,38 19 537.902
26/12/2008 20,00 19,33 -0,87% 18,80 20,00 19,19 19,21 19,49 31 1.034.670
23/12/2008 20,49 19,50 -2,50% 19,33 20,49 19,87 19,30 20,20 30 1.468.736
22/12/2008 20,77 20,00 -2,91% 20,00 21,00 20,29 19,80 20,10 25 1.655.613
19/12/2008 20,70 20,60 -1,90% 20,60 21,50 21,07 20,60 20,77 19 945.871
18/12/2008 21,30 21,00 -1,18% 21,00 21,60 21,42 20,80 21,49 24 1.246.987
17/12/2008 21,20 21,25 +1,29% 21,00 21,25 21,13 20,73 21,24 17 422.625
16/12/2008 20,59 20,98 +4,90% 20,21 20,98 20,62 20,24 20,98 43 1.819.732
15/12/2008 20,68 20,00 -2,44% 20,00 20,83 20,35 19,95 20,66 27 1.305.042
12/12/2008 19,99 20,50 +0,49% 19,75 20,70 20,25 20,30 20,78 34 2.145.318
11/12/2008 20,89 20,40 -1,54% 20,40 21,11 20,67 20,40 20,74 39 1.795.557
10/12/2008 21,20 20,72 +1,52% 20,72 21,60 21,30 20,71 21,24 52 3.168.020
9/12/2008 21,00 20,41 -3,50% 20,41 21,20 20,97 20,42 20,89 37 1.661.614
8/12/2008 20,51 21,15 +3,83% 20,01 21,15 20,81 20,72 21,14 43 2.446.117
5/12/2008 20,45 20,37 -1,12% 19,75 20,51 20,05 20,05 20,98 32 1.829.392
4/12/2008 21,00 20,60 0,00% 20,39 21,00 20,67 20,45 20,80 20 944.631
3/12/2008 20,25 20,60 0,00% 20,15 21,00 20,62 20,14 21,00 29 1.460.581
2/12/2008 20,20 20,60 +3,00% 20,18 21,16 20,60 20,40 20,60 30 1.781.956
1/12/2008 20,90 20,00 -0,50% 19,70 20,90 20,06 19,90 20,00 36 1.735.751
28/11/2008 20,30 20,10 +2,03% 20,10 20,90 20,39 20,10 20,90 46 2.511.123
27/11/2008 20,00 19,70 0,00% 19,70 20,00 19,90 19,70 19,74 37 1.619.689
26/11/2008 18,39 19,70 +10,06% 18,19 20,00 19,28 19,70 19,90 44 1.892.170
25/11/2008 18,48 17,90 +1,13% 17,90 18,54 18,25 17,90 18,47 33 1.423.690
24/11/2008 17,06 17,70 +8,86% 17,06 17,99 17,60 17,70 18,00 31 1.347.783
21/11/2008 18,19 16,26 -10,26% 16,26 18,19 17,22 16,32 16,67 94 3.862.553
19/11/2008 19,23 18,12 -4,08% 18,12 19,23 18,77 18,12 18,41 22 794.294
18/11/2008 20,00 18,89 -5,50% 18,89 20,00 19,35 18,89 19,53 36 1.476.858
17/11/2008 20,00 19,99 -0,05% 19,48 20,15 19,78 19,80 19,99 29 1.070.158
14/11/2008 20,50 20,00 -0,74% 19,40 20,50 19,87 19,72 20,00 19 1.025.654
13/11/2008 18,50 20,15 +11,33% 18,50 20,15 19,46 19,03 20,15 44 1.761.651
12/11/2008 20,17 18,10 -10,04% 18,10 20,17 18,97 18,20 18,36 49 1.973.326
11/11/2008 20,00 20,12 +0,60% 19,10 20,12 19,49 19,32 20,12 42 1.473.991
10/11/2008 19,67 20,00 -2,44% 19,67 20,75 20,07 19,71 20,00 25 1.210.386
7/11/2008 20,00 20,50 +5,13% 20,00 20,65 20,25 19,95 20,49 22 1.363.111
6/11/2008 20,40 19,50 -3,85% 19,50 20,40 20,06 19,70 22,70 33 2.084.236
5/11/2008 23,44 20,28 -11,05% 20,28 23,44 21,71 20,31 22,37 50 3.574.461
4/11/2008 22,90 22,80 +3,64% 22,21 23,59 22,85 22,33 23,43 62 4.038.936
3/11/2008 21,99 22,00 +5,26% 20,96 22,99 22,04 21,71 21,90 58 3.519.466
31/10/2008 21,80 20,90 -2,79% 20,41 21,80 21,06 20,80 21,19 47 2.618.809
30/10/2008 19,89 21,50 +10,26% 19,89 21,50 20,73 20,91 21,70 54 2.749.778
29/10/2008 19,25 19,50 +8,33% 18,30 19,50 18,79 18,56 19,60 59 2.609.078
28/10/2008 16,45 18,00 +6,89% 16,45 18,00 17,53 17,55 17,81 56 2.298.338
27/10/2008 16,79 16,84 +5,25% 16,30 17,22 16,81 16,33 17,21 47 2.088.319
24/10/2008 17,70 16,00 -13,47% 16,00 18,47 17,06 16,20 16,97 44 1.655.260
23/10/2008 20,00 18,49 -5,42% 17,90 20,39 18,58 18,41 18,49 75 3.180.875
22/10/2008 22,00 19,55 -9,32% 19,55 22,00 20,32 19,55 20,38 61 3.235.585
21/10/2008 22,68 21,56 -2,44% 21,35 22,68 21,85 21,56 21,91 37 2.174.568
20/10/2008 22,00 22,10 +7,80% 21,00 22,10 21,62 21,70 22,10 50 2.383.457
17/10/2008 22,00 20,50 -3,89% 20,50 22,80 21,29 20,50 20,80 51 2.560.547
16/10/2008 23,05 21,33 +6,07% 19,64 23,05 20,90 21,05 21,33 62 3.206.175
15/10/2008 23,89 20,11 -16,97% 20,11 24,84 22,64 21,30 21,89 32 1.950.098
14/10/2008 24,01 24,22 +3,73% 23,01 25,20 24,06 23,80 24,22 94 5.143.732
13/10/2008 21,51 23,35 +16,87% 20,80 23,35 21,78 22,50 23,35 57 4.232.495
10/10/2008 19,99 19,98 -1,58% 18,42 20,00 19,41 19,02 19,98 61 2.149.018
9/10/2008 23,00 20,30 -7,89% 20,30 23,20 21,83 20,30 21,76 92 4.197.856
8/10/2008 21,00 22,04 -1,61% 20,47 23,00 22,17 22,04 22,69 71 4.285.252
7/10/2008 22,65 22,40 -2,61% 21,45 22,89 22,07 22,00 22,35 72 2.931.948
6/10/2008 24,00 23,00 -3,77% 19,91 24,00 21,89 22,51 24,88 50 2.595.413
3/10/2008 25,85 23,90 -4,40% 23,52 26,00 24,90 23,80 23,90 59 2.959.882
2/10/2008 27,30 25,00 -7,41% 24,01 27,30 25,84 24,74 25,50 50 2.597.152
1/10/2008 25,65 27,00 +2,27% 25,65 27,00 26,53 26,50 27,00 39 2.136.957
30/9/2008 24,80 26,40 +12,34% 24,78 26,40 25,63 25,43 26,40 49 3.358.750
29/9/2008 25,90 23,50 -10,65% 23,50 26,40 24,85 24,80 26,39 51 3.144.723
26/9/2008 26,49 26,30 +0,96% 25,76 26,55 26,30 26,30 26,50 31 1.810.340
25/9/2008 25,70 26,05 +0,04% 25,60 26,47 26,19 26,05 26,24 32 2.335.504
24/9/2008 26,00 26,04 +0,54% 25,32 26,04 25,66 25,50 26,05 26 1.254.425
23/9/2008 26,07 25,90 -0,69% 25,22 26,10 25,80 25,21 25,73 21 1.718.678
22/9/2008 27,00 26,08 -1,58% 25,30 27,00 26,37 25,31 26,08 38 1.616.611
19/9/2008 25,81 26,50 +4,78% 25,72 27,00 26,20 25,92 26,50 53 2.920.914
18/9/2008 24,00 25,29 +7,62% 22,87 25,29 23,79 23,54 25,00 50 1.969.282
17/9/2008 24,51 23,50 -3,29% 22,73 24,60 23,67 23,00 23,70 41 1.380.068
16/9/2008 24,50 24,30 -1,82% 23,00 25,47 24,03 24,30 24,68 72 2.896.606
15/9/2008 25,80 24,75 -6,25% 24,23 25,80 24,90 24,66 24,75 77 3.673.140
12/9/2008 26,50 26,40 +3,61% 25,60 26,50 26,27 26,03 26,49 31 1.847.457
11/9/2008 26,41 25,48 -1,62% 25,00 26,42 25,71 25,50 25,99 42 1.869.769
10/9/2008 27,00 25,90 -0,38% 25,21 27,00 26,01 25,90 26,30 30 1.423.068
9/9/2008 26,99 26,00 -2,03% 26,00 26,99 26,41 25,86 26,50 24 1.315.409
8/9/2008 27,00 26,54 +1,96% 26,50 27,50 26,91 26,54 26,80 53 2.931.490
5/9/2008 26,70 26,03 -2,11% 25,66 26,77 25,96 26,00 26,50 25 2.248.784
4/9/2008 26,85 26,59 +0,34% 26,02 26,85 26,29 26,01 26,59 26 1.238.673
3/9/2008 26,80 26,50 -0,67% 26,50 27,18 26,83 26,50 26,80 45 3.038.529
2/9/2008 26,49 26,68 +2,62% 26,10 27,00 26,73 26,68 26,75 39 2.411.936
1/9/2008 26,75 26,00 -2,99% 25,91 26,75 26,23 25,91 26,21 36 2.049.782
29/8/2008 27,00 26,80 +0,34% 26,39 27,00 26,66 26,40 26,81 23 1.559.968
28/8/2008 26,39 26,71 +1,95% 26,39 27,00 26,74 26,70 26,90 45 2.268.004
27/8/2008 26,50 26,20 +1,16% 25,63 26,50 25,98 26,20 26,24 47 2.219.732
26/8/2008 26,10 25,90 -0,65% 25,56 26,20 25,91 25,65 25,90 48 2.411.265
25/8/2008 27,00 26,07 -1,47% 26,07 27,00 26,46 26,02 26,37 24 1.423.239
22/8/2008 26,80 26,46 -0,15% 26,46 27,00 26,73 26,46 26,75 31 1.751.155
21/8/2008 26,70 26,50 +0,61% 26,00 26,80 26,48 26,31 26,81 36 2.427.701
20/8/2008 26,50 26,34 -0,57% 26,34 26,66 26,43 26,34 26,62 33 1.601.788
19/8/2008 26,80 26,49 -0,97% 25,61 26,80 26,04 25,90 26,49 34 1.794.262
18/8/2008 27,20 26,75 -0,85% 25,61 27,20 26,43 25,76 26,75 33 1.905.785
15/8/2008 27,00 26,98 -0,07% 26,31 27,20 26,74 26,45 26,98 27 1.372.005
14/8/2008 27,00 27,00 +0,04% 26,63 27,00 26,86 26,58 27,00 21 1.270.826
13/8/2008 27,10 26,99 +0,33% 26,51 27,20 26,82 26,55 26,99 36 1.580.327
12/8/2008 27,90 26,90 -2,18% 26,81 27,90 27,21 26,85 26,90 43 3.135.194
11/8/2008 28,40 27,50 -2,55% 27,20 28,40 27,75 27,20 27,50 17 902.579
8/8/2008 29,00 28,22 +0,43% 28,05 29,00 28,35 28,05 28,22 20 1.464.801
7/8/2008 28,30 28,10 -0,39% 28,00 28,70 28,24 28,10 28,59 37 2.245.728
6/8/2008 28,50 28,21 -0,91% 27,96 28,76 28,17 28,21 28,69 26 1.655.527
5/8/2008 28,50 28,47 +3,23% 27,60 28,50 28,06 27,76 28,47 41 1.757.069
4/8/2008 29,00 27,58 -2,78% 27,11 29,00 27,93 27,13 27,58 64 3.502.837
1/8/2008 29,30 28,37 -1,97% 28,37 29,30 28,79 28,38 28,94 28 1.796.980
31/7/2008 29,45 28,94 -1,70% 28,90 29,48 29,24 28,94 29,44 49 2.909.696
30/7/2008 28,95 29,44 +3,30% 28,95 29,79 29,39 29,26 29,44 44 2.529.817
29/7/2008 28,31 28,50 +0,88% 28,25 29,50 28,54 28,38 28,85 32 1.664.294
28/7/2008 29,00 28,25 -4,24% 28,25 29,00 28,64 28,25 28,90 29 1.727.028
25/7/2008 29,00 29,50 +1,62% 28,20 29,90 28,82 28,60 29,50 42 2.395.392
24/7/2008 29,50 29,03 -2,42% 29,03 29,90 29,60 29,10 29,69 35 2.280.433
23/7/2008 29,90 29,75 -0,83% 29,66 30,10 29,86 29,55 29,75 33 2.285.856
22/7/2008 29,96 30,00 -0,50% 29,03 30,00 29,52 29,61 30,00 32 2.229.068
21/7/2008 29,80 30,15 +1,52% 29,80 30,15 30,01 30,10 30,15 42 3.034.757
18/7/2008 29,30 29,70 +1,54% 29,16 29,79 29,60 29,48 29,79 37 2.150.214
17/7/2008 29,43 29,25 +0,86% 28,65 29,75 29,09 29,21 29,25 55 3.433.152
16/7/2008 27,98 29,00 +7,13% 27,23 29,00 28,21 28,22 29,00 53 3.272.525
15/7/2008 28,00 27,07 -3,46% 27,00 28,00 27,35 27,10 27,65 36 2.251.624
14/7/2008 27,54 28,04 +0,86% 27,54 28,27 27,96 27,65 28,04 43 2.771.242
11/7/2008 28,30 27,80 -0,14% 27,60 28,30 27,90 27,80 27,95 29 1.699.441
10/7/2008 28,00 27,84 -1,10% 27,80 28,29 27,95 27,84 28,23 39 2.379.179
8/7/2008 28,00 28,15 +0,54% 27,20 28,19 27,68 27,71 28,29 46 2.635.631
7/7/2008 28,89 28,00 +0,65% 27,30 28,89 27,88 27,56 28,00 52 2.852.492
4/7/2008 27,96 27,82 -0,29% 27,60 28,88 28,13 27,81 27,99 22 1.341.920
3/7/2008 28,15 27,90 -2,92% 27,90 28,89 28,21 27,90 28,00 43 2.977.770
2/7/2008 29,19 28,74 +1,45% 28,27 29,19 28,52 28,15 28,60 25 2.030.593
1/7/2008 29,30 28,33 -1,63% 28,11 29,30 28,56 28,40 29,18 70 4.947.991
30/6/2008 29,10 28,80 -0,48% 28,75 29,99 29,02 28,84 29,15 45 3.607.462
27/6/2008 29,39 28,94 -1,90% 28,02 29,39 28,91 28,73 28,99 61 3.675.993
26/6/2008 30,00 29,50 -1,63% 22,52 30,00 28,62 29,11 29,40 80 5.392.526
25/6/2008 30,00 29,99 +1,39% 29,85 30,40 30,06 29,95 30,88 47 3.490.342
24/6/2008 30,00 29,58 -1,43% 29,24 30,00 29,77 29,62 29,89 40 2.141.325
23/6/2008 30,00 30,01 -2,94% 29,80 30,10 29,97 30,01 30,09 31 2.173.455
20/6/2008 32,00 30,92 +0,59% 29,80 32,00 30,59 29,90 31,00 62 3.536.506
19/6/2008 31,10 30,74 -0,84% 30,73 31,30 31,01 30,74 31,21 37 2.524.581
18/6/2008 31,85 31,00 -3,40% 31,00 32,00 31,32 31,00 31,28 44 3.809.403
17/6/2008 31,40 32,09 +0,91% 31,40 32,10 31,93 31,85 32,09 51 3.419.378
16/6/2008 31,80 31,80 +1,11% 31,20 31,80 31,45 31,20 31,50 17 1.560.310
13/6/2008 31,40 31,45 +1,09% 31,12 31,95 31,41 31,50 31,86 35 2.600.913
12/6/2008 31,20 31,11 +0,06% 30,42 31,35 31,05 31,11 31,35 33 2.629.977
11/6/2008 31,09 31,09 +0,94% 30,06 31,58 30,59 30,21 31,04 52 3.322.916
10/6/2008 31,40 30,80 -2,53% 30,75 31,88 31,26 30,75 31,85 52 4.463.311
9/6/2008 33,00 31,60 -2,44% 31,40 33,00 32,03 31,60 32,46 52 4.504.062
6/6/2008 33,03 32,39 -2,88% 32,11 33,40 32,82 32,03 32,50 41 3.439.393
5/6/2008 32,40 33,35 +3,44% 32,40 34,11 32,89 33,06 33,35 60 3.579.507
4/6/2008 33,00 32,24 -1,26% 31,93 33,50 32,41 31,93 32,20 60 4.309.062
3/6/2008 33,56 32,65 -1,57% 32,50 33,60 33,07 32,65 33,19 56 4.169.313
2/6/2008 34,00 33,17 -2,73% 32,61 34,00 33,44 33,17 33,65 50 4.123.399
30/5/2008 33,89 34,10 +1,16% 33,60 34,30 33,93 33,83 34,10 59 3.840.843
29/5/2008 33,50 33,71 -1,43% 33,50 34,30 33,97 33,89 34,29 73 5.362.237
28/5/2008 33,10 34,20 +3,35% 33,05 34,20 33,65 33,63 34,10 81 6.641.997
27/5/2008 32,50 33,09 +1,82% 32,27 33,09 32,59 32,66 33,09 57 4.317.696
26/5/2008 32,98 32,50 -3,62% 32,40 33,19 32,72 32,59 32,83 61 3.817.634
23/5/2008 33,10 33,72 +2,80% 32,51 33,72 32,84 33,72 33,85 58 4.574.713
21/5/2008 33,90 32,80 -2,64% 32,80 33,90 33,25 32,80 33,14 58 4.598.561
20/5/2008 33,94 33,69 +0,21% 33,21 33,94 33,43 33,51 33,70 54 4.430.216
19/5/2008 33,70 33,62 +0,06% 33,30 34,00 33,70 33,62 33,75 70 5.947.624
16/5/2008 33,26 33,60 +0,90% 33,20 34,00 33,57 33,20 33,70 78 5.438.913
15/5/2008 33,30 33,30 +0,48% 32,83 33,50 33,23 33,20 33,30 67 5.916.814
14/5/2008 33,40 33,14 +0,58% 33,01 33,50 33,25 33,30 33,44 53 3.860.947
13/5/2008 33,76 32,95 -1,91% 32,95 33,84 33,32 33,00 33,29 63 5.280.818
12/5/2008 33,00 33,59 +1,51% 32,68 33,75 33,23 33,42 33,60 66 5.881.695
9/5/2008 33,49 33,09 +0,27% 32,40 33,49 32,94 32,90 33,09 47 4.154.405
8/5/2008 33,50 33,00 +1,23% 32,72 33,80 33,36 33,00 33,29 44 3.652.762
7/5/2008 33,79 32,60 -1,51% 32,40 33,90 33,07 32,40 32,60 64 4.438.010
6/5/2008 34,36 33,10 -3,24% 32,90 34,36 33,51 33,11 33,51 71 4.615.787
5/5/2008 34,45 34,21 -0,64% 33,80 34,60 34,35 34,21 34,48 94 7.510.332
2/5/2008 32,99 34,43 +5,94% 32,99 35,10 34,29 34,24 34,38 192 19.231.689
30/4/2008 31,00 32,50 +7,58% 30,48 32,89 31,83 31,03 32,50 90 7.844.715
29/4/2008 31,20 30,21 -3,82% 30,20 31,59 30,69 30,21 31,45 75 6.414.419
28/4/2008 31,51 31,41 +0,29% 31,35 31,98 31,53 31,41 31,60 79 6.803.212
25/4/2008 31,00 31,32 +0,38% 30,91 31,32 31,14 31,03 31,32 45 4.129.065
24/4/2008 30,98 31,20 +1,33% 30,60 31,20 30,86 31,00 31,20 42 3.383.282
23/4/2008 31,39 30,79 -0,03% 30,50 31,39 30,76 30,55 30,79 46 2.750.272
22/4/2008 31,50 30,80 -0,90% 30,75 31,50 30,90 30,88 30,99 52 3.244.446
18/4/2008 30,89 31,08 +1,87% 30,62 31,47 31,03 30,86 30,90 84 5.636.508
17/4/2008 30,30 30,51 -0,13% 30,01 30,95 30,63 30,51 30,89 49 3.948.593
16/4/2008 29,36 30,55 +5,38% 29,36 30,55 30,22 30,28 30,44 60 4.367.474
15/4/2008 29,50 28,99 +1,15% 28,92 29,51 29,21 28,98 29,47 44 1.978.744
14/4/2008 30,30 28,66 -4,43% 28,66 30,30 29,09 29,00 29,39 76 4.219.123
11/4/2008 30,50 29,99 +0,47% 29,12 30,50 29,64 29,76 29,99 64 4.812.307
10/4/2008 29,82 29,85 +0,17% 29,20 30,30 29,80 29,85 30,17 55 4.492.699
9/4/2008 30,05 29,80 -1,81% 29,00 30,15 29,78 29,70 29,80 59 3.704.632
8/4/2008 30,50 30,35 -0,16% 29,80 30,50 30,03 30,04 30,39 75 5.607.856
7/4/2008 30,00 30,40 -31,00% 29,75 30,52 30,11 30,15 30,40 107 8.786.359
4/4/2008 44,20 44,06 +0,36% 43,76 44,99 44,27 44,06 44,30 43 3.316.715
3/4/2008 44,00 43,90 -1,88% 43,58 44,75 44,11 43,90 44,39 62 6.555.001
2/4/2008 43,80 44,74 +2,61% 43,80 45,15 44,38 44,05 44,73 57 5.118.146
1/4/2008 42,90 43,60 +0,23% 42,90 43,80 43,41 43,60 43,70 46 4.367.218
31/3/2008 42,05 43,50 +4,82% 41,50 43,50 42,21 42,61 43,50 42 4.129.258
28/3/2008 43,00 41,50 -2,47% 41,50 43,00 42,25 41,61 42,00 72 5.684.934
27/3/2008 44,00 42,55 -3,62% 42,55 44,39 43,37 42,80 43,19 48 4.120.210
26/3/2008 44,90 44,15 -0,34% 43,50 44,90 44,17 43,90 45,00 26 1.727.275
25/3/2008 43,80 44,30 +0,34% 43,40 45,79 44,22 44,31 45,78 36 3.237.626
24/3/2008 43,10 44,15 +0,82% 43,10 44,50 44,07 43,50 43,70 15 1.193.559
20/3/2008 43,50 43,79 -2,01% 42,20 43,79 42,84 43,05 43,79 37 4.237.827
19/3/2008 45,89 44,69 -2,32% 42,85 45,99 44,27 42,80 44,68 55 5.458.806
18/3/2008 45,00 45,75 +2,58% 45,00 45,98 45,49 44,12 45,75 33 3.161.589
17/3/2008 45,70 44,60 -2,51% 43,70 45,70 44,31 44,45 45,69 36 2.982.155
14/3/2008 46,97 45,75 -2,24% 45,00 46,97 45,73 45,01 45,98 53 4.294.580
13/3/2008 46,00 46,80 +1,72% 45,21 46,80 45,78 46,02 47,00 19 1.414.830
12/3/2008 45,15 46,01 -1,69% 45,15 47,49 47,00 45,80 46,59 45 3.055.330
11/3/2008 45,00 46,80 +4,00% 45,00 46,80 46,00 45,62 46,79 57 4.932.322
10/3/2008 46,51 45,00 -1,60% 44,76 46,51 45,31 44,78 45,00 55 4.300.291
7/3/2008 46,92 45,73 -2,70% 45,73 46,92 46,27 45,52 47,74 44 3.474.457
6/3/2008 49,00 47,00 -5,53% 47,00 49,00 47,88 46,66 46,90 40 2.719.621
5/3/2008 48,20 49,75 +3,86% 48,20 49,75 48,90 48,66 49,75 29 2.415.997
4/3/2008 48,98 47,90 -2,36% 47,70 48,99 48,32 47,80 47,90 54 3.851.012
3/3/2008 47,99 49,06 +4,34% 47,50 49,10 48,21 48,56 49,06 60 4.561.638
29/2/2008 49,80 47,02 -4,80% 47,02 49,80 48,22 47,02 48,90 69 5.256.305
28/2/2008 48,85 49,39 +1,00% 47,72 49,39 48,59 48,80 49,39 55 5.651.859
27/2/2008 47,31 48,90 +2,19% 46,90 49,05 48,12 48,50 48,90 58 4.625.598
26/2/2008 46,50 47,85 +2,90% 45,44 47,88 46,86 47,80 47,84 56 5.305.718
25/2/2008 45,20 46,50 +4,17% 44,80 46,50 45,42 45,40 46,50 49 5.555.764
22/2/2008 44,35 44,64 +0,77% 44,00 44,64 44,42 44,60 44,98 46 3.586.058
21/2/2008 44,00 44,30 -0,11% 44,00 44,75 44,41 44,02 44,30 39 3.349.076
20/2/2008 43,87 44,35 +1,49% 43,30 44,35 43,85 43,93 44,30 43 4.389.823
19/2/2008 44,40 43,70 -1,02% 43,50 44,50 44,00 43,16 43,70 53 4.222.371
18/2/2008 43,26 44,15 +2,20% 43,26 44,20 43,91 44,10 44,11 49 3.553.804
15/2/2008 43,50 43,20 +0,47% 42,42 45,00 43,16 43,19 43,20 28 2.201.004
14/2/2008 44,45 43,00 -3,24% 43,00 45,00 44,01 42,70 43,70 60 5.013.041
13/2/2008 43,60 44,44 +2,16% 43,32 44,60 44,03 44,20 44,44 49 4.615.618
12/2/2008 43,01 43,50 +1,66% 41,90 44,30 43,47 43,39 43,50 37 3.025.607
11/2/2008 41,89 42,79 +4,37% 41,25 44,09 41,97 41,90 42,78 55 4.151.645
8/2/2008 42,00 41,00 -0,49% 41,00 42,00 41,62 41,10 41,95 48 4.061.432
7/2/2008 43,00 41,20 -0,96% 40,90 43,00 41,64 41,20 42,00 65 5.113.982
6/2/2008 43,10 41,60 -3,03% 41,50 43,10 41,86 42,01 43,00 46 3.726.328
1/2/2008 44,98 42,90 +0,59% 42,00 44,98 42,97 43,10 43,99 63 5.427.973
31/1/2008 44,24 42,65 -2,18% 42,65 44,24 43,22 42,65 43,97 47 3.917.614
30/1/2008 44,53 43,60 -0,93% 42,92 44,53 43,57 43,61 44,48 47 3.790.884
29/1/2008 47,00 44,01 -0,11% 44,01 47,48 44,70 44,06 44,89 65 5.261.315
28/1/2008 45,00 44,06 -0,43% 43,80 47,49 44,36 44,55 44,75 36 3.762.421
24/1/2008 43,20 44,25 +6,78% 42,51 48,00 44,12 44,25 45,00 50 4.655.207
23/1/2008 45,00 41,44 -3,20% 40,50 45,00 41,96 41,10 43,89 69 5.027.295
22/1/2008 43,00 42,81 -2,22% 42,60 44,40 43,48 42,82 43,99 50 4.687.805
21/1/2008 44,80 43,78 -4,83% 42,50 44,80 43,25 42,51 43,78 59 4.233.653
18/1/2008 45,79 46,00 +3,37% 44,00 46,99 45,47 44,06 45,50 38 2.528.408
17/1/2008 45,01 44,50 -4,30% 44,50 47,80 45,56 44,50 45,78 53 4.827.994
16/1/2008 46,95 46,50 +1,09% 45,60 47,05 46,27 45,61 47,50 53 4.261.995
15/1/2008 48,99 46,00 -5,64% 46,00 48,99 47,41 46,50 48,19 43 3.466.094
14/1/2008 48,01 48,75 +0,52% 48,00 48,75 48,43 48,07 48,60 31 2.853.310
11/1/2008 48,60 48,50 0,00% 48,01 48,71 48,45 48,26 49,15 38 3.674.123
10/1/2008 48,77 48,50 0,00% 48,20 49,50 48,88 48,50 49,10 52 4.986.333
9/1/2008 49,01 48,50 -2,43% 48,50 49,79 48,92 48,32 49,79 42 3.855.844
8/1/2008 48,90 49,71 +3,30% 48,80 50,00 49,43 50,00 50,16 39 3.126.664
7/1/2008 47,40 48,12 +1,31% 47,40 48,50 48,12 48,12 48,79 39 3.437.384
4/1/2008 48,00 47,50 -1,02% 47,10 48,48 47,65 47,59 48,50 76 5.844.117
3/1/2008 48,88 47,99 -0,72% 47,50 48,99 48,20 47,50 47,99 86 7.769.432
2/1/2008 51,90 48,34 -7,22% 48,14 51,90 50,09 48,15 48,60 85 9.401.187
28/12/2007 52,99 52,10 -0,19% 51,00 53,44 51,91 51,90 52,39 72 7.615.367
27/12/2007 54,10 52,20 -2,61% 51,01 54,10 52,89 52,20 52,97 85 10.451.906
26/12/2007 53,20 53,60 +1,13% 53,13 54,50 53,59 53,60 53,90 57 4.702.169
21/12/2007 53,01 53,00 +0,38% 53,00 54,49 53,73 53,20 53,49 39 3.955.089
20/12/2007 54,00 52,80 0,00% 52,80 54,99 53,79 52,77 52,80 58 6.291.633
19/12/2007 53,05 52,80 -0,47% 52,80 54,49 53,53 52,80 54,29 62 7.184.308
18/12/2007 52,00 53,05 +3,01% 51,80 54,00 52,72 52,61 53,29 68 6.695.201
17/12/2007 53,40 51,50 -3,83% 51,20 53,97 52,77 52,00 52,29 62 6.691.358
14/12/2007 54,70 53,55 -0,19% 53,40 55,00 53,83 53,55 54,00 46 5.303.064
13/12/2007 57,00 53,65 -2,98% 52,95 57,00 53,88 53,65 55,50 75 7.834.860
12/12/2007 57,90 55,30 -3,83% 55,30 58,50 56,76 55,46 55,99 39 4.535.508
11/12/2007 58,10 57,50 -1,03% 56,60 58,98 58,25 56,99 57,50 65 7.503.775
10/12/2007 57,61 58,10 +1,04% 56,99 58,10 57,76 56,99 58,10 88 8.249.159
7/12/2007 57,50 57,50 -0,35% 56,63 58,00 57,45 57,60 57,84 58 8.957.834
6/12/2007 57,00 57,70 +1,85% 55,96 57,70 56,89 56,02 57,70 48 6.610.684
5/12/2007 56,00 56,65 +0,69% 56,00 57,00 56,48 56,00 56,65 50 6.144.682
4/12/2007 55,30 56,26 +1,37% 54,50 56,26 55,58 54,82 56,26 50 7.809.403
3/12/2007 55,50 55,50 +0,93% 55,00 56,07 55,58 55,50 56,07 66 9.405.627
30/11/2007 54,45 54,99 +2,77% 54,45 56,00 55,23 54,20 55,30 69 9.483.633
29/11/2007 54,89 53,51 -0,72% 53,01 54,89 54,01 53,51 54,38 64 9.334.165
28/11/2007 50,70 53,90 +6,73% 50,70 54,00 52,53 52,90 53,90 90 10.822.114
27/11/2007 49,50 50,50 +1,00% 49,00 50,79 49,79 50,00 50,50 34 3.301.339
26/11/2007 50,00 50,00 -0,99% 49,00 51,50 50,15 49,50 50,28 28 2.557.927
23/11/2007 50,25 50,50 +0,66% 49,97 50,50 50,29 50,01 50,50 51 3.837.730
22/11/2007 49,61 50,17 +2,37% 49,60 51,99 49,98 50,10 50,79 29 2.124.531
21/11/2007 52,51 49,01 -6,91% 49,01 52,51 50,89 49,10 49,69 62 4.890.545
19/11/2007 54,09 52,65 -1,94% 51,07 54,09 52,52 51,25 52,65 39 4.149.625
16/11/2007 53,50 53,69 +0,71% 52,61 54,19 53,76 53,69 54,09 41 5.796.050
14/11/2007 53,00 53,31 +2,11% 53,00 54,20 53,49 53,31 54,00 31 2.920.672
13/11/2007 51,60 52,21 -1,45% 51,30 53,50 52,35 52,00 53,50 35 4.622.825
12/11/2007 53,00 52,98 +3,27% 51,30 53,00 52,01 51,60 52,98 43 4.452.105
9/11/2007 53,00 51,30 -0,87% 50,80 53,77 51,46 51,30 53,77 95 10.751.715
8/11/2007 54,30 51,75 -4,26% 51,00 54,55 52,85 51,69 52,98 54 6.838.819
7/11/2007 55,00 54,05 -0,28% 53,31 55,00 54,15 53,61 54,05 33 3.687.069
6/11/2007 54,02 54,20 -0,55% 54,02 55,00 54,39 54,20 54,99 38 5.080.352
5/11/2007 57,00 54,50 +0,93% 53,03 57,00 54,00 54,50 54,99 82 10.186.074
1/11/2007 55,50 54,00 -4,42% 54,00 57,00 54,81 54,00 57,00 60 7.356.827
31/10/2007 56,00 56,50 +2,73% 55,00 56,97 56,11 56,40 56,50 77 10.209.824
30/10/2007 55,75 55,00 -1,43% 55,00 55,80 55,45 55,25 55,80 19 2.411.920
29/10/2007 55,99 55,80 -0,04% 55,51 56,38 55,93 55,60 55,99 47 6.900.419
26/10/2007 54,10 55,82 +4,38% 53,02 55,82 54,70 54,42 55,80 49 7.882.750
25/10/2007 55,20 53,48 -1,96% 53,01 55,20 53,76 53,48 54,79 29 5.182.815
24/10/2007 54,85 54,55 -1,16% 53,61 55,20 54,50 53,50 54,90 30 3.566.028
23/10/2007 54,29 55,19 +2,22% 54,11 55,50 54,81 54,85 55,19 41 5.727.917
22/10/2007 53,00 53,99 +2,43% 50,08 54,00 52,82 53,50 54,00 41 4.404.025
19/10/2007 53,90 52,71 -5,03% 52,50 54,99 53,11 52,70 54,00 27 2.480.521
18/10/2007 53,99 55,50 +4,91% 52,70 55,50 53,53 53,02 55,49 21 1.924.014
17/10/2007 53,20 52,90 +0,02% 52,50 53,74 52,86 53,29 53,74 37 4.372.764
16/10/2007 54,00 52,89 -2,06% 52,50 54,00 53,18 52,60 53,80 37 3.862.169
15/10/2007 56,30 54,00 -0,92% 53,51 56,30 54,36 53,70 54,04 30 4.088.191
11/10/2007 56,25 54,50 -2,68% 54,50 56,50 55,86 54,50 55,00 22 3.770.801
10/10/2007 56,50 56,00 -1,06% 54,04 56,50 55,69 55,70 56,69 28 3.330.689
9/10/2007 55,90 56,60 +1,43% 55,90 56,99 56,17 56,00 56,60 56 7.094.845
8/10/2007 55,79 55,80 +0,90% 54,80 55,80 55,30 55,20 55,90 44 3.799.361
5/10/2007 52,01 55,30 +3,75% 52,01 55,99 54,89 55,11 55,16 46 5.372.048
4/10/2007 54,00 53,30 -1,73% 52,50 54,50 53,42 51,52 54,99 28 2.425.595
3/10/2007 54,49 54,24 +1,38% 51,02 54,49 53,63 51,02 54,24 39 5.063.026
2/10/2007 53,40 53,50 -0,56% 52,02 55,10 53,70 53,02 53,50 105 11.021.141
1/10/2007 52,50 53,80 +3,07% 52,01 55,00 52,94 53,00 53,80 84 13.082.060
28/9/2007 53,00 52,20 -1,14% 51,35 53,00 51,95 51,43 52,94 45 5.272.003
27/9/2007 52,00 52,80 +2,31% 51,81 53,00 52,32 52,26 52,99 50 5.965.263
26/9/2007 51,20 51,61 +2,08% 50,40 52,60 51,61 51,61 52,59 61 8.759.077
25/9/2007 51,20 50,56 -1,25% 50,20 51,20 50,70 50,56 51,18 30 4.371.137
24/9/2007 50,99 51,20 +2,40% 50,00 51,20 50,69 50,12 51,10 49 6.362.723
21/9/2007 50,37 50,00 +1,21% 49,99 51,09 50,57 49,50 50,40 41 4.607.329
20/9/2007 50,69 49,40 -1,20% 49,40 50,70 49,91 49,01 50,69 16 1.457.523
19/9/2007 49,00 50,00 +0,52% 49,00 50,93 50,31 50,00 50,60 69 6.837.193
18/9/2007 48,50 49,74 +5,83% 47,30 49,74 48,37 48,50 49,70 44 3.864.953
17/9/2007 47,90 47,00 -3,09% 46,90 47,90 47,14 47,01 47,89 24 1.697.072
14/9/2007 46,75 48,50 +1,06% 46,75 48,50 47,65 47,03 48,50 31 2.377.985
13/9/2007 46,30 47,99 +3,32% 46,30 49,00 47,33 47,49 47,99 19 1.377.546
12/9/2007 46,40 46,45 +0,11% 45,90 46,60 46,25 46,00 46,45 29 2.830.566
11/9/2007 47,20 46,40 +0,02% 45,90 47,50 46,59 46,00 46,89 33 3.410.545
10/9/2007 47,89 46,39 -3,35% 42,20 47,89 46,29 46,05 46,39 36 2.421.400
6/9/2007 49,00 48,00 -3,01% 48,00 49,00 48,44 47,80 48,65 24 1.230.440
5/9/2007 49,50 49,49 -0,32% 48,40 49,50 48,83 48,11 49,49 24 1.387.258
4/9/2007 49,99 49,65 +0,30% 49,01 49,99 49,67 49,03 49,97 18 1.902.695
3/9/2007 49,48 49,50 +1,00% 49,01 50,49 49,50 49,50 49,99 35 4.243.141
31/8/2007 48,27 49,01 +5,17% 48,00 49,01 48,58 48,51 48,90 52 5.445.991
30/8/2007 47,85 46,60 -1,27% 46,60 48,00 47,34 46,60 47,30 35 3.314.272
29/8/2007 47,00 47,20 +0,21% 46,90 48,58 47,07 47,01 48,60 26 1.431.132
28/8/2007 48,62 47,10 -3,78% 46,90 48,62 47,77 46,80 48,25 25 2.379.357
27/8/2007 48,98 48,95 +2,19% 48,50 48,98 48,64 48,50 48,90 13 632.416
24/8/2007 48,48 47,90 +0,48% 47,70 48,48 48,13 47,90 48,70 33 2.436.879
23/8/2007 49,50 47,67 -2,71% 47,67 49,50 48,36 48,00 48,15 29 3.002.800
22/8/2007 48,99 49,00 0,00% 48,30 49,30 48,72 48,01 49,00 32 3.063.009
21/8/2007 49,00 49,00 -1,61% 47,16 49,00 47,88 47,30 48,99 31 3.405.787
20/8/2007 46,40 49,80 +8,64% 46,40 50,00 48,27 46,80 49,80 40 4.495.243
17/8/2007 46,00 45,84 +0,75% 44,50 47,00 45,53 45,84 46,99 46 4.926.361
16/8/2007 47,00 45,50 -2,61% 43,21 47,00 44,55 44,50 45,50 73 7.075.474
15/8/2007 48,49 46,72 -3,67% 46,12 48,49 47,24 46,09 47,77 43 3.415.560
14/8/2007 49,20 48,50 -1,40% 48,30 49,20 48,86 48,20 48,98 34 3.186.744
13/8/2007 51,00 49,19 -1,62% 49,19 51,00 50,32 49,20 49,82 47 4.861.949
10/8/2007 49,99 50,00 -0,79% 48,01 50,00 49,14 49,60 50,00 47 3.722.417
9/8/2007 51,67 50,40 -1,18% 50,00 51,67 50,50 50,01 50,50 34 3.217.317
8/8/2007 50,20 51,00 +0,99% 49,88 52,00 50,97 50,30 51,93 52 5.184.610
7/8/2007 50,85 50,50 +2,04% 49,31 50,85 49,87 50,00 50,85 29 2.024.754
6/8/2007 49,50 49,49 0,00% 47,50 49,50 48,67 49,30 50,00 35 3.383.415
3/8/2007 50,41 49,49 -0,82% 49,49 50,41 49,86 49,49 50,05 37 3.186.474
2/8/2007 50,31 49,90 -2,52% 49,51 50,50 50,17 49,50 50,09 39 3.838.450
1/8/2007 50,05 51,19 +1,77% 48,50 51,20 49,62 49,20 51,19 42 3.057.866
31/7/2007 50,00 50,30 +0,60% 50,00 51,00 50,56 0,00 0,00 56 8.120.852
30/7/2007 50,00 50,00 +0,91% 49,60 50,00 49,86 0,00 0,00 35 3.690.400
27/7/2007 49,50 49,55 -0,90% 49,00 52,00 49,96 0,00 0,00 25 2.128.436
26/7/2007 52,01 50,00 -4,67% 49,50 52,01 50,66 0,00 0,00 37 3.072.305
25/7/2007 52,45 52,45 -3,76% 51,25 53,50 52,16 0,00 0,00 25 3.510.415
24/7/2007 54,15 54,50 0,00% 52,44 54,50 53,78 0,00 0,00 35 4.270.593
23/7/2007 53,90 54,50 +1,00% 53,90 54,61 54,15 0,00 0,00 33 3.571.115
20/7/2007 55,50 53,96 -1,89% 53,96 55,50 54,51 53,50 55,49 49 5.450.912
19/7/2007 53,00 55,00 +1,85% 53,00 55,00 54,14 54,00 55,00 34 3.591.252
18/7/2007 53,25 54,00 +1,50% 52,80 54,00 53,21 53,30 54,00 26 2.549.042
17/7/2007 53,00 53,20 +0,17% 52,02 53,69 52,87 53,14 53,50 26 3.295.027
16/7/2007 52,00 53,11 +1,55% 50,00 53,70 52,48 52,40 53,11 43 4.551.207
13/7/2007 50,43 52,30 +2,73% 50,00 52,30 51,49 51,55 52,10 46 6.350.704
12/7/2007 49,50 50,91 +3,27% 49,20 51,00 50,19 49,58 50,98 53 5.286.441
11/7/2007 49,49 49,30 +2,07% 48,25 49,49 48,85 48,80 49,30 22 1.952.656
10/7/2007 49,50 48,30 -1,63% 48,30 49,66 49,18 48,25 49,44 45 3.944.678
6/7/2007 49,25 49,10 +0,16% 49,10 50,10 49,39 49,10 49,50 33 2.687.097
5/7/2007 49,90 49,02 -1,86% 49,00 49,99 49,24 49,02 49,98 23 2.122.650
4/7/2007 49,80 49,95 +0,10% 48,70 50,90 49,87 49,26 50,89 43 4.583.112
3/7/2007 48,70 49,90 +1,22% 48,70 50,85 50,15 49,50 50,94 44 6.078.804
2/7/2007 48,60 49,30 +1,34% 48,50 49,49 49,02 49,30 49,49 36 4.035.155
29/6/2007 49,20 48,65 -0,92% 48,65 49,50 49,15 48,65 49,20 25 2.476.660
28/6/2007 49,00 49,10 +0,22% 49,00 49,70 49,22 48,61 49,10 33 2.795.883
27/6/2007 48,50 48,99 +1,01% 48,25 49,14 48,62 48,50 48,99 31 2.547.913
26/6/2007 48,92 48,50 -1,02% 48,50 49,95 49,31 48,50 48,99 34 2.864.350
25/6/2007 49,99 49,00 -2,00% 48,61 49,99 49,44 48,61 49,59 24 2.855.952
22/6/2007 50,00 50,00 0,00% 49,12 50,00 49,67 49,15 50,00 38 3.362.931
21/6/2007 50,25 50,00 0,00% 49,61 50,29 50,05 49,80 50,00 25 3.649.174
20/6/2007 49,50 50,00 +0,40% 49,50 50,20 49,78 49,61 50,00 22 1.448.924
19/6/2007 50,80 49,80 +0,50% 49,50 50,80 49,99 49,50 50,20 37 3.339.640
18/6/2007 50,00 49,55 -1,88% 49,55 50,80 50,11 49,55 50,20 36 4.500.280
15/6/2007 50,00 50,50 +2,43% 49,31 50,79 50,07 49,30 50,49 43 5.873.611
14/6/2007 48,16 49,30 +1,65% 48,16 49,30 48,84 48,80 49,29 19 2.178.516
13/6/2007 48,49 48,50 +1,46% 47,80 48,98 48,19 48,00 48,50 32 3.672.348
12/6/2007 48,50 47,80 -2,45% 47,50 48,50 47,94 47,76 48,18 32 2.766.661
11/6/2007 49,50 49,00 -0,61% 48,50 49,50 48,97 48,00 49,00 41 4.368.987
8/6/2007 49,99 49,30 -1,40% 49,00 50,00 49,42 49,20 49,99 24 2.826.915
6/6/2007 51,60 50,00 -1,96% 49,65 51,60 50,36 50,00 50,50 39 4.028.886
5/6/2007 52,00 51,00 +0,20% 50,00 52,00 50,87 51,00 51,30 37 4.752.823
4/6/2007 49,98 50,90 +0,39% 49,01 51,30 50,54 50,55 50,90 64 8.722.285
1/6/2007 48,65 50,70 +3,47% 48,65 50,80 49,96 50,50 50,70 38 4.034.924
31/5/2007 51,00 49,00 -1,98% 48,50 51,00 49,43 48,47 49,00 43 2.791.406
30/5/2007 48,50 49,99 -0,02% 48,30 50,00 48,84 49,05 49,99 29 2.140.043
29/5/2007 50,10 50,00 0,00% 49,20 50,23 49,86 49,20 50,00 55 4.459.446
28/5/2007 50,00 50,00 +2,46% 49,50 50,00 49,79 49,50 50,00 39 3.560.592
25/5/2007 48,30 48,80 +1,04% 48,30 49,50 48,71 48,80 49,99 34 3.692.968
24/5/2007 49,50 48,30 -2,13% 48,30 49,50 49,02 47,52 48,69 33 3.456.448
23/5/2007 49,35 49,35 +0,10% 49,00 50,00 49,69 49,39 50,39 34 3.055.535
22/5/2007 50,30 49,30 -1,40% 48,00 50,30 49,77 49,30 49,49 42 4.578.012
21/5/2007 50,01 50,00 +0,40% 49,95 50,48 50,17 50,00 50,38 40 4.651.676
18/5/2007 49,00 49,80 +1,84% 47,51 49,94 49,25 49,60 49,90 41 4.026.970
17/5/2007 48,20 48,90 +1,56% 47,30 49,79 48,61 48,90 49,20 40 3.257.696
16/5/2007 47,00 48,15 +5,36% 46,52 48,15 47,28 46,54 48,10 33 3.065.030
15/5/2007 47,30 45,70 -4,49% 45,70 48,10 46,90 45,70 47,00 44 3.283.691
14/5/2007 48,00 47,85 +0,29% 45,01 51,00 47,48 46,60 47,85 52 5.028.990
11/5/2007 48,60 47,71 -2,43% 47,65 49,49 48,13 47,90 48,00 28 2.609.175
10/5/2007 48,00 48,90 +0,20% 48,00 49,50 48,80 47,50 48,90 34 3.894.433
9/5/2007 46,40 48,80 +4,99% 45,60 48,89 47,25 48,00 48,85 56 4.947.170
8/5/2007 46,10 46,48 -0,04% 45,20 46,48 45,71 45,30 46,45 47 3.474.431
7/5/2007 45,39 46,50 +3,56% 45,39 46,50 46,03 45,80 46,50 58 5.206.226
4/5/2007 44,50 44,90 +0,94% 44,31 45,40 44,91 44,76 44,90 72 6.377.733
3/5/2007 43,62 44,48 +4,66% 43,61 44,50 44,04 44,00 44,35 38 4.080.409
2/5/2007 43,78 42,50 0,00% 42,50 44,30 43,67 42,50 44,49 43 4.759.988
30/4/2007 43,34 42,50 -2,50% 42,50 43,49 43,20 42,50 43,89 20 1.939.952
27/4/2007 43,45 43,59 -0,02% 42,52 43,89 43,05 42,92 43,59 43 5.440.170
26/4/2007 44,10 43,60 -0,91% 43,49 44,10 43,76 43,60 43,90 36 2.422.532
25/4/2007 43,70 44,00 +0,92% 43,36 44,00 43,75 43,55 44,29 34 4.004.077
24/4/2007 44,45 43,60 -1,69% 42,50 44,45 43,55 43,60 44,00 39 3.571.527
23/4/2007 44,49 44,35 +0,11% 44,10 44,50 44,25 44,05 44,35 45 3.585.035
20/4/2007 43,94 44,30 +1,03% 43,91 44,50 44,18 43,90 44,30 24 2.664.161
19/4/2007 43,39 43,85 +0,30% 42,61 43,94 43,34 43,80 43,85 40 4.650.370
18/4/2007 43,39 43,72 +1,67% 42,94 43,86 43,47 43,70 43,86 44 3.558.421
17/4/2007 43,00 43,00 0,00% 42,90 43,69 43,24 43,00 43,20 54 5.164.308
16/4/2007 40,90 43,00 +4,07% 40,90 43,00 42,44 41,98 43,00 89 9.116.637
13/4/2007 41,75 41,32 -0,43% 40,81 41,75 41,30 40,92 41,49 33 3.964.251
12/4/2007 41,70 41,50 -0,43% 40,71 41,70 41,18 41,08 41,50 24 2.207.370
11/4/2007 41,94 41,68 -0,76% 40,71 42,50 41,81 40,75 41,68 36 3.077.152
10/4/2007 41,50 42,00 +0,10% 41,50 42,09 41,83 41,61 42,00 40 3.924.384
9/4/2007 41,05 41,96 +0,91% 41,05 41,96 41,46 41,41 41,96 46 4.312.834
5/4/2007 41,11 41,58 -0,29% 41,00 41,94 41,40 41,01 42,00 31 2.745.033
4/4/2007 41,40 41,70 +1,96% 41,01 42,29 41,45 41,15 41,70 47 5.779.246
3/4/2007 41,79 40,90 -0,75% 40,90 42,31 41,68 40,60 41,20 31 2.775.187
2/4/2007 41,99 41,21 +0,51% 40,70 42,58 41,27 40,70 41,99 70 6.930.205
30/3/2007 41,40 41,00 -1,56% 41,00 42,50 41,63 41,00 41,99 52 4.846.300
29/3/2007 42,00 41,65 +1,59% 41,01 42,23 41,64 41,40 42,00 37 2.873.812
28/3/2007 45,99 41,00 -2,01% 41,00 45,99 42,30 41,00 42,00 34 1.885.910
27/3/2007 42,90 41,84 -2,65% 41,84 43,00 42,50 41,84 42,90 36 3.621.449
26/3/2007 42,99 42,98 -49,13% 41,80 42,99 42,10 41,80 42,98 40 3.034.368
23/3/2007 83,40 84,49 +1,33% 81,04 84,59 83,51 83,31 84,49 49 8.075.980
22/3/2007 83,00 83,38 +0,77% 82,51 83,70 83,16 83,11 83,38 36 6.252.478
21/3/2007 80,30 82,74 +3,04% 80,30 82,74 81,24 82,00 83,50 32 5.695.413
20/3/2007 79,95 80,30 +2,27% 79,54 80,30 79,96 79,81 80,29 47 7.517.007
19/3/2007 78,50 78,52 +2,23% 78,50 79,99 79,08 78,52 79,88 26 4.243.022
16/3/2007 78,50 76,81 -1,53% 76,50 78,50 77,40 76,80 77,99 22 3.003.417
15/3/2007 77,99 78,00 +0,39% 77,60 78,49 78,06 77,03 78,29 19 2.919.823
14/3/2007 78,49 77,70 +0,26% 74,63 78,49 76,69 77,00 78,48 29 4.609.231
13/3/2007 78,49 77,50 -1,15% 77,00 78,49 77,77 76,54 78,00 26 5.086.203
12/3/2007 79,00 78,40 -1,37% 77,00 79,00 78,27 77,52 78,70 32 4.383.314
9/3/2007 78,50 79,49 +1,65% 78,05 79,49 78,82 77,36 79,49 27 3.318.454
8/3/2007 77,50 78,20 +2,83% 77,00 78,20 77,65 77,50 78,48 43 6.208.860
7/3/2007 76,99 76,05 +1,39% 76,00 78,00 76,81 76,05 76,50 36 3.886.464
6/3/2007 73,00 75,01 +1,36% 72,95 76,50 74,95 75,02 76,30 41 5.690.623
5/3/2007 76,50 74,00 -1,36% 72,51 76,50 73,63 73,05 74,00 49 6.089.309
2/3/2007 78,50 75,02 -3,82% 74,50 78,50 76,14 75,03 75,50 54 8.932.049
1/3/2007 78,99 78,00 +1,22% 74,20 78,99 75,71 76,20 78,00 45 9.699.030
28/2/2007 77,16 77,06 +0,60% 77,06 78,40 77,54 77,06 77,99 60 9.059.375
27/2/2007 80,00 76,60 -6,70% 76,11 80,00 78,92 77,00 78,80 61 8.013.670
26/2/2007 82,31 82,10 +0,43% 81,20 82,31 81,72 81,27 82,10 60 7.175.237
23/2/2007 82,48 81,75 +0,29% 81,02 82,49 81,58 81,75 82,32 49 5.580.565
22/2/2007 81,45 81,51 +0,01% 81,45 83,00 82,33 81,51 82,98 35 4.453.886
21/2/2007 82,50 81,50 -1,09% 81,50 83,00 82,08 81,41 81,90 37 4.555.403
16/2/2007 82,53 82,40 -1,55% 82,03 83,99 82,51 82,30 82,40 23 3.894.887
15/2/2007 83,98 83,70 +0,84% 82,50 83,98 83,06 82,01 83,50 32 4.702.122
14/2/2007 81,52 83,00 -2,24% 81,50 83,00 82,16 83,02 83,99 41 6.603.186
13/2/2007 82,00 84,90 +3,28% 80,90 84,90 81,47 81,50 84,90 32 4.472.822
12/2/2007 81,50 82,20 +1,48% 81,10 83,80 81,93 81,10 82,20 48 6.915.536
9/2/2007 83,00 81,00 -3,54% 81,00 83,10 82,40 81,00 82,99 34 5.636.546
8/2/2007 83,99 83,97 +1,78% 81,51 83,99 82,53 82,01 83,97 37 4.861.181
7/2/2007 82,79 82,50 +0,30% 81,60 83,09 82,21 82,15 82,50 41 7.317.421
6/2/2007 82,50 82,25 -0,30% 81,20 82,70 82,27 81,32 82,48 32 4.944.953
5/2/2007 83,49 82,50 -1,20% 81,90 83,49 82,90 81,50 82,50 52 7.494.516
2/2/2007 83,81 83,50 +0,59% 83,00 85,00 83,95 83,02 83,99 30 3.778.179
1/2/2007 84,00 83,01 -1,18% 83,01 84,80 84,12 83,70 84,24 62 8.218.724
31/1/2007 84,10 84,00 -0,15% 83,00 84,50 84,03 83,00 84,29 41 6.412.285
30/1/2007 86,00 84,13 -0,20% 84,10 86,00 84,49 84,05 84,39 47 6.353.765
29/1/2007 87,05 84,30 -3,10% 84,00 87,05 85,46 84,50 85,50 55 7.273.235
26/1/2007 87,00 87,00 0,00% 85,12 87,00 86,17 87,05 88,00 33 5.661.686
24/1/2007 85,80 87,00 +1,40% 85,11 87,00 85,75 86,00 87,00 27 5.685.696
23/1/2007 86,99 85,80 -0,22% 85,00 86,99 85,49 85,10 85,80 35 5.172.554
22/1/2007 85,00 85,99 +1,28% 84,66 86,00 85,18 84,71 86,00 51 7.708.411
19/1/2007 83,00 84,90 +1,68% 82,80 84,97 83,90 83,09 84,89 34 5.940.149
18/1/2007 83,65 83,50 -0,13% 83,20 84,50 83,89 83,00 84,00 21 3.934.572
17/1/2007 84,10 83,61 -0,46% 83,30 84,49 83,63 83,60 83,75 33 4.884.137
16/1/2007 83,00 84,00 +0,86% 82,00 84,50 83,49 82,61 84,00 51 6.354.467
15/1/2007 81,60 83,28 -0,63% 81,60 84,00 83,42 82,51 83,30 30 3.912.859
12/1/2007 81,40 83,81 +3,47% 81,00 83,81 81,93 81,54 82,40 47 5.940.545
11/1/2007 79,99 81,00 +1,89% 78,60 81,10 80,28 80,35 81,18 27 3.637.920
10/1/2007 79,60 79,50 -2,45% 78,11 79,60 78,80 79,50 79,56 20 2.966.834
9/1/2007 82,50 81,50 -1,52% 80,00 82,50 81,77 81,00 81,50 15 2.036.095
8/1/2007 79,95 82,76 +4,10% 79,95 82,76 81,22 80,42 82,76 34 5.214.830
5/1/2007 83,74 79,50 -3,99% 79,50 83,74 81,60 76,81 80,00 27 5.540.198
4/1/2007 82,99 82,80 +0,50% 82,00 83,00 82,49 82,60 83,81 42 8.431.238
3/1/2007 82,90 82,39 -1,21% 81,97 83,10 82,43 81,98 82,38 48 7.615.552
2/1/2007 80,45 83,40 +5,04% 80,45 84,00 82,44 82,50 83,40 56 8.823.876
28/12/2006 79,21 79,40 -0,11% 79,01 80,00 79,40 79,01 79,70 32 4.589.660
27/12/2006 78,15 79,49 +1,94% 77,99 79,49 78,48 78,24 79,49 46 6.176.481
26/12/2006 77,60 77,98 +1,93% 76,20 77,98 76,88 76,60 77,98 43 7.987.077
22/12/2006 77,65 76,50 -0,65% 76,00 77,65 76,76 76,11 77,00 24 2.855.481
21/12/2006 77,40 77,00 +0,25% 76,20 77,50 76,91 76,28 77,47 38 7.508.314
20/12/2006 77,30 76,81 +2,18% 76,02 77,30 76,80 76,10 77,00 28 4.463.343
19/12/2006 76,00 75,17 -2,76% 75,11 76,99 75,92 75,17 76,00 32 6.043.914
18/12/2006 77,40 77,30 -0,39% 76,98 77,95 77,50 77,00 77,60 40 4.856.791
15/12/2006 77,00 77,60 +2,37% 76,11 77,60 77,05 77,06 77,40 32 3.860.213
14/12/2006 76,99 75,80 -0,13% 75,80 77,48 76,54 75,80 77,39 36 6.965.425
13/12/2006 75,91 75,90 +0,01% 74,95 75,91 75,30 75,03 75,91 39 7.385.789
12/12/2006 76,00 75,89 -0,80% 75,43 76,00 75,67 75,20 75,89 25 3.193.305
11/12/2006 76,28 76,50 +0,29% 75,60 76,50 75,91 76,00 76,49 28 3.021.638
8/12/2006 76,98 76,28 +0,12% 76,00 76,98 76,21 76,00 76,20 28 3.475.238
7/12/2006 77,00 76,19 -0,55% 76,00 77,22 76,70 76,19 76,69 26 4.608.888
6/12/2006 76,00 76,61 +1,27% 75,01 76,90 76,08 76,50 76,80 32 6.901.273
5/12/2006 75,50 75,65 -0,12% 75,20 76,00 75,68 75,00 76,70 32 5.466.182
4/12/2006 75,00 75,74 +1,66% 74,40 75,74 74,69 74,51 75,74 43 6.044.482
1/12/2006 75,90 74,50 -0,68% 74,00 75,90 75,10 74,01 75,99 36 4.663.728
30/11/2006 75,80 75,01 -0,32% 75,01 76,00 75,65 75,01 75,80 34 4.766.077
29/11/2006 74,48 75,25 +1,69% 74,48 75,80 74,98 75,50 75,66 26 3.974.282
28/11/2006 74,62 74,00 -0,80% 73,00 74,62 73,99 73,55 74,10 45 6.149.041
27/11/2006 76,00 74,60 -1,84% 74,60 76,00 75,06 74,50 74,98 27 3.535.782
24/11/2006 75,51 76,00 -0,52% 75,15 77,00 75,95 76,00 77,00 30 4.435.539
23/11/2006 75,10 76,40 -0,39% 75,10 77,00 76,75 76,40 77,00 31 4.782.632
22/11/2006 75,50 76,70 +1,07% 74,38 77,00 75,81 75,15 76,70 39 5.004.146
21/11/2006 75,55 75,89 +1,05% 75,50 75,89 75,61 74,23 75,80 37 5.779.358
17/11/2006 75,00 75,10 +0,13% 74,12 75,25 74,81 74,13 75,19 31 5.199.797
16/11/2006 74,01 75,00 +0,81% 74,01 75,85 74,92 74,26 75,48 39 6.870.474
14/11/2006 71,96 74,40 +3,62% 71,96 74,43 73,65 73,40 74,40 54 10.142.501
13/11/2006 70,70 71,80 +1,99% 70,50 72,00 71,14 71,00 72,10 20 2.319.404
10/11/2006 71,01 70,40 -1,54% 70,40 71,20 70,87 70,05 70,40 32 4.174.483
9/11/2006 73,00 71,50 -2,05% 71,50 74,00 72,97 70,50 73,40 37 3.984.510
8/11/2006 74,00 73,00 -0,27% 73,00 74,00 73,27 73,00 73,69 28 2.674.492
7/11/2006 73,60 73,20 -0,81% 73,20 74,00 73,60 72,70 73,59 29 3.945.737
6/11/2006 72,70 73,80 +1,58% 72,60 74,30 73,15 72,67 73,94 38 7.146.988
3/11/2006 72,00 72,65 +0,41% 71,95 72,65 72,39 72,25 72,60 27 4.365.302
1/11/2006 72,80 72,35 +1,90% 71,40 72,80 72,06 72,10 72,12 37 6.031.601
31/10/2006 72,90 71,00 -0,01% 70,75 72,90 71,20 70,60 71,99 29 5.567.927
30/10/2006 73,91 71,01 -2,55% 71,00 73,91 71,80 71,01 71,73 48 8.220.214
27/10/2006 73,23 72,87 -0,29% 72,51 73,70 73,28 72,50 73,00 26 4.081.546
26/10/2006 73,81 73,08 -0,98% 72,51 74,40 73,59 73,00 74,00 23 2.980.540
25/10/2006 74,89 73,80 -0,27% 73,51 74,89 74,30 74,00 74,50 29 4.595.566
24/10/2006 73,69 74,00 +0,54% 73,69 74,95 74,14 73,90 74,00 40 6.844.098
23/10/2006 73,24 73,60 +0,82% 72,00 73,69 73,05 71,10 73,60 35 5.129.769
20/10/2006 73,70 73,00 -0,27% 73,00 73,70 73,17 72,10 73,50 27 3.102.710
19/10/2006 73,85 73,20 -0,27% 72,52 74,20 73,50 72,80 73,89 26 2.793.368
18/10/2006 73,21 73,40 -0,81% 72,62 73,95 73,42 72,62 73,40 24 3.046.899
17/10/2006 74,90 74,00 -1,33% 72,00 74,90 72,84 72,76 74,00 23 2.943.893
16/10/2006 73,00 75,00 +3,73% 72,43 75,01 73,94 74,40 75,00 52 9.036.836
13/10/2006 72,10 72,30 -0,82% 72,10 73,50 73,14 72,30 73,31 29 6.092.970
11/10/2006 71,61 72,90 +0,14% 71,39 73,00 71,96 71,49 72,90 28 3.727.804
10/10/2006 71,00 72,80 +1,53% 71,00 72,80 71,88 71,59 72,80 27 4.751.754
9/10/2006 71,40 71,70 +1,41% 70,50 71,70 71,26 71,02 71,70 28 4.296.766
6/10/2006 70,69 70,70 -3,15% 69,01 70,71 70,12 70,00 71,24 28 4.684.114
5/10/2006 71,01 73,00 +1,53% 71,00 73,00 71,73 71,10 72,99 57 8.935.440
4/10/2006 68,99 71,90 +4,96% 68,99 71,90 70,20 71,00 71,89 66 11.866.209
3/10/2006 69,79 68,50 -2,13% 68,50 69,79 69,08 68,50 69,13 29 4.302.046
2/10/2006 68,00 69,99 +2,87% 68,00 69,99 69,16 69,50 70,00 42 5.235.677
29/9/2006 68,10 68,04 +0,06% 67,50 68,10 67,73 67,60 68,50 33 4.171.541
28/9/2006 66,00 68,00 +0,50% 66,00 68,01 67,73 67,60 68,00 35 6.292.872
27/9/2006 66,80 67,66 -0,50% 66,51 67,66 67,18 67,00 68,29 43 3.775.642
26/9/2006 67,00 68,00 +3,26% 66,50 68,00 67,01 66,42 68,00 25 2.674.059
25/9/2006 65,96 65,85 +1,31% 64,99 66,90 65,41 64,01 67,09 37 4.409.232
22/9/2006 65,80 65,00 -0,76% 63,81 66,10 65,13 65,00 65,96 33 4.435.574
21/9/2006 67,80 65,50 -5,76% 65,50 67,90 66,92 66,00 67,88 31 5.051.880
20/9/2006 68,50 69,50 +2,81% 67,10 69,50 68,07 65,73 69,49 28 3.621.668
19/9/2006 68,51 67,60 -1,89% 67,00 68,51 67,70 67,60 68,44 30 4.664.506
18/9/2006 68,20 68,90 +1,03% 68,01 69,50 68,65 68,90 69,15 39 5.124.591
15/9/2006 67,89 68,20 +0,89% 67,51 68,90 67,99 67,01 68,20 41 5.222.172
14/9/2006 68,40 67,60 -1,89% 67,50 68,40 67,85 66,20 67,88 17 3.107.902
13/9/2006 68,00 68,90 +2,07% 67,99 69,00 68,55 66,91 68,00 34 5.520.344
12/9/2006 66,00 67,50 +2,27% 66,00 67,50 66,30 66,01 68,34 26 2.718.414
11/9/2006 66,50 66,00 +0,55% 65,00 66,50 65,88 66,00 66,92 29 2.167.559
8/9/2006 66,19 65,64 -0,85% 65,51 66,50 66,16 65,64 66,92 26 2.739.052
6/9/2006 66,78 66,20 -1,91% 66,00 66,78 66,16 66,00 67,00 34 3.718.518
5/9/2006 68,00 67,49 -1,03% 66,85 68,00 67,30 66,69 67,50 26 4.502.529
4/9/2006 68,00 68,19 +0,95% 67,65 68,20 67,93 67,66 68,19 23 3.417.910
1/9/2006 66,30 67,55 +1,73% 66,20 67,89 66,79 67,00 67,79 40 5.780.319
31/8/2006 66,55 66,40 +0,61% 65,11 66,55 65,84 65,88 66,39 20 2.416.485
30/8/2006 65,51 66,00 +0,84% 65,03 66,00 65,77 66,01 67,00 25 3.176.970
29/8/2006 65,15 65,45 -0,08% 63,02 66,80 65,34 65,01 66,00 30 5.090.205
28/8/2006 63,54 65,50 +2,99% 63,40 65,50 64,83 64,80 65,50 33 6.403.064
25/8/2006 64,60 63,60 -0,16% 63,37 65,00 64,01 63,38 64,43 27 2.829.764
24/8/2006 65,30 63,70 -1,70% 63,00 65,49 63,82 63,70 64,38 40 5.688.433
23/8/2006 65,99 64,80 -1,07% 64,50 65,99 65,28 64,80 65,50 20 3.401.272
22/8/2006 67,50 65,50 -3,68% 65,20 67,50 65,94 65,50 66,49 36 4.892.895
21/8/2006 68,00 68,00 +0,83% 66,01 68,00 66,45 66,02 67,98 19 3.057.070
18/8/2006 68,75 67,44 -0,82% 67,44 68,75 67,91 66,52 68,73 26 3.232.750
17/8/2006 68,50 68,00 -0,29% 67,50 68,50 67,91 67,51 68,40 19 2.265.244
16/8/2006 67,50 68,20 +2,71% 66,80 68,45 67,37 67,00 68,20 24 3.436.249
15/8/2006 65,80 66,40 +2,15% 65,80 66,44 66,03 65,90 66,80 19 2.442.465
14/8/2006 66,99 65,00 +0,46% 64,70 66,99 65,86 64,80 66,20 34 4.187.423
11/8/2006 67,00 64,70 -1,97% 64,70 67,40 66,17 66,00 67,00 48 8.224.890
10/8/2006 67,50 66,00 -3,76% 66,00 68,57 66,56 66,00 67,98 30 5.797.520
9/8/2006 69,98 68,58 +1,52% 67,00 69,98 67,89 66,50 68,57 29 4.650.736
8/8/2006 68,25 67,55 -0,13% 67,19 68,30 67,59 67,00 67,55 35 6.772.742
7/8/2006 69,40 67,64 -2,24% 67,64 69,40 68,37 67,75 69,40 24 2.775.955
4/8/2006 68,40 69,19 +2,20% 68,40 69,79 69,02 69,00 69,30 42 6.744.603
3/8/2006 68,40 67,70 -0,86% 67,50 68,50 68,03 66,91 68,80 35 5.912.526
2/8/2006 68,00 68,29 +0,59% 66,92 68,29 67,68 67,00 68,29 35 5.036.383
1/8/2006 67,90 67,89 +0,43% 66,69 67,90 67,27 66,90 67,90 19 3.632.907
31/7/2006 68,00 67,60 -0,52% 67,35 68,00 67,60 67,35 68,00 37 7.571.401
28/7/2006 65,89 67,95 +2,18% 65,89 67,95 67,40 67,65 67,95 27 3.444.429
27/7/2006 67,50 66,50 -1,99% 66,00 68,00 66,58 65,51 66,50 24 2.317.057
26/7/2006 67,10 67,85 +2,80% 65,01 67,90 66,98 67,00 67,85 42 5.479.388
25/7/2006 65,30 66,00 +1,68% 64,67 66,90 65,71 64,67 66,90 60 6.363.754
24/7/2006 62,99 64,91 +3,03% 61,00 65,00 64,01 64,19 65,00 45 5.121.499
21/7/2006 62,99 63,00 -0,63% 62,51 63,60 63,09 62,51 63,00 29 2.762.988
20/7/2006 63,10 63,40 +0,65% 62,50 64,00 63,10 61,70 63,00 25 2.625.150
19/7/2006 60,00 62,99 +8,23% 59,00 62,99 61,49 62,80 62,99 31 2.658.485
18/7/2006 58,52 58,20 -1,52% 58,20 60,50 59,38 58,20 58,25 49 5.760.033
17/7/2006 61,50 59,10 -1,66% 59,00 62,00 60,13 59,10 59,99 41 4.132.479
14/7/2006 60,31 60,10 -1,48% 60,00 62,30 60,77 60,21 62,50 26 2.759.060
13/7/2006 62,20 61,00 -3,63% 60,74 62,20 61,37 60,89 61,21 31 2.914.407
12/7/2006 64,21 63,30 -1,09% 62,56 64,50 63,61 63,30 65,00 16 1.449.450
11/7/2006 63,00 64,00 0,00% 62,70 64,00 63,42 62,76 64,48 22 2.133.339
10/7/2006 64,90 64,00 +0,61% 63,00 65,00 64,42 63,01 64,49 25 2.428.645
7/7/2006 65,50 63,61 -2,62% 63,61 65,96 64,76 63,70 65,00 25 3.529.626
6/7/2006 65,02 65,32 +2,06% 65,02 65,93 65,27 65,00 65,70 31 4.418.806
5/7/2006 66,00 64,00 -1,84% 64,00 66,00 65,04 63,22 64,00 25 3.397.230
4/7/2006 68,94 65,20 -0,76% 65,00 68,94 65,97 65,20 65,99 38 5.363.696
3/7/2006 63,89 65,70 +3,82% 63,89 65,99 65,06 65,50 67,00 32 4.119.532
30/6/2006 62,51 63,28 +1,22% 62,49 63,89 63,03 62,71 63,27 54 6.553.275
29/6/2006 59,00 62,52 +11,19% 58,12 62,52 59,79 62,00 62,52 45 4.867.066
28/6/2006 59,10 56,23 -3,14% 56,23 59,10 58,06 57,00 57,98 26 2.055.379
27/6/2006 59,10 58,05 +1,65% 58,05 60,00 58,77 58,05 60,99 17 987.272
26/6/2006 60,00 57,11 -2,54% 57,11 60,50 58,93 57,11 60,49 39 3.147.192
23/6/2006 58,99 58,60 -0,68% 57,50 58,99 58,38 58,00 58,60 25 4.203.689
22/6/2006 58,70 59,00 -0,02% 58,70 59,88 58,84 58,80 59,00 9 1.059.140
21/6/2006 58,00 59,01 +2,22% 56,50 59,56 58,52 57,52 59,86 42 6.174.160
20/6/2006 56,30 57,73 +4,02% 56,20 57,98 57,02 57,00 57,73 55 7.772.774
19/6/2006 57,00 55,50 -2,20% 55,31 57,50 56,34 55,31 56,47 53 6.569.185
16/6/2006 58,50 56,75 +0,28% 56,00 59,46 57,52 56,75 57,49 57 6.891.276
14/6/2006 57,80 56,59 -0,72% 56,21 58,89 57,55 56,59 57,45 42 5.801.634
13/6/2006 59,00 57,00 -4,12% 55,80 59,00 57,64 56,00 57,10 44 4.248.723
12/6/2006 62,20 59,45 -4,11% 59,45 62,20 61,03 59,30 60,50 50 4.581.548
9/6/2006 65,00 62,00 -1,51% 61,50 65,00 62,82 61,92 62,47 45 5.729.008
8/6/2006 64,99 62,95 -3,89% 60,25 64,99 61,84 61,60 62,30 43 6.200.916
7/6/2006 68,00 65,50 -2,67% 64,01 68,70 65,94 64,50 65,50 66 6.578.001
6/6/2006 69,89 67,30 -1,03% 66,90 69,89 67,71 67,29 67,30 36 5.097.688
5/6/2006 72,00 68,00 -3,56% 68,00 72,00 69,54 68,00 69,10 50 5.729.341
2/6/2006 72,90 70,51 -5,97% 70,20 73,15 71,21 70,51 71,46 53 6.256.584
1/6/2006 72,00 74,99 +7,13% 70,40 75,00 70,76 70,86 74,99 47 7.224.692
31/5/2006 71,50 70,00 -2,78% 69,02 72,02 70,97 70,00 70,79 41 5.004.737
30/5/2006 74,00 72,00 -2,17% 70,00 74,00 71,66 70,50 72,00 37 6.886.069
29/5/2006 74,00 73,60 +0,82% 73,00 74,00 73,65 73,00 73,60 28 2.975.493
26/5/2006 73,50 73,00 0,00% 72,02 73,90 73,31 73,60 73,98 20 2.551.586
25/5/2006 72,00 73,00 +0,07% 71,00 73,00 72,07 71,50 73,00 31 3.965.563
24/5/2006 71,99 72,95 +4,20% 69,02 72,97 71,50 69,52 72,95 50 5.950.903
23/5/2006 72,99 70,01 -1,39% 70,01 73,00 72,08 70,01 71,99 48 5.979.343
22/5/2006 73,00 71,00 -0,28% 70,00 73,00 71,22 70,99 71,47 57 8.413.372
19/5/2006 73,50 71,20 -3,13% 70,00 73,99 72,63 70,02 71,20 44 6.854.565
18/5/2006 74,50 73,50 +0,55% 73,00 74,50 73,72 73,00 73,50 31 3.257.632
17/5/2006 75,50 73,10 -1,88% 73,01 75,50 74,09 73,10 74,50 28 3.682.512
16/5/2006 76,00 74,50 -4,49% 74,50 76,99 75,61 74,50 75,59 35 5.108.451
15/5/2006 77,98 78,00 +1,30% 73,00 78,00 75,61 73,20 78,00 38 3.228.750
12/5/2006 76,52 77,00 -2,53% 75,00 77,50 76,74 76,00 77,00 34 4.513.692
11/5/2006 78,91 79,00 +1,28% 77,00 79,00 78,05 77,20 79,00 43 6.775.496
10/5/2006 78,40 78,00 -1,27% 77,00 79,00 77,84 77,50 78,99 50 6.949.933
9/5/2006 79,90 79,00 -0,38% 78,15 79,90 78,84 78,41 79,39 56 10.066.262
8/5/2006 76,50 79,30 +3,67% 76,00 79,90 77,96 78,55 79,30 92 14.240.540
5/5/2006 74,60 76,49 +3,23% 74,60 76,49 75,52 76,00 76,79 37 6.269.921
4/5/2006 73,65 74,10 +1,93% 72,51 74,87 73,76 74,10 74,88 40 5.082.906
3/5/2006 72,20 72,70 -0,41% 71,80 73,05 72,63 72,50 73,02 41 7.157.067
2/5/2006 72,00 73,00 +1,97% 70,00 73,00 71,66 71,70 73,00 48 6.485.410
28/4/2006 71,20 71,59 -0,46% 71,15 71,70 71,39 70,60 71,59 17 1.713.498
27/4/2006 72,00 71,92 +0,14% 70,50 72,44 71,69 71,00 71,92 34 3.355.394
26/4/2006 71,45 71,82 +0,46% 71,00 72,30 71,85 71,82 72,50 36 6.265.428
25/4/2006 71,50 71,49 -0,01% 70,36 72,00 70,86 70,86 71,49 39 5.445.426
24/4/2006 73,37 71,50 +0,69% 71,40 73,37 71,85 71,25 71,50 31 2.687.551
20/4/2006 70,52 71,01 +0,71% 70,52 72,89 72,11 71,52 72,59 45 7.412.959
19/4/2006 68,80 70,51 +3,69% 68,80 71,00 70,12 70,50 70,98 38 6.725.598
18/4/2006 66,50 68,00 +2,33% 66,35 70,00 67,43 67,35 68,49 50 6.840.303
17/4/2006 66,50 66,45 -0,08% 66,45 67,20 66,84 66,41 67,00 34 5.645.556
13/4/2006 68,49 66,50 -1,92% 66,50 68,49 67,30 66,50 67,51 32 3.930.469
12/4/2006 69,00 67,80 -0,29% 67,80 69,00 68,24 67,80 68,29 42 4.074.134
11/4/2006 70,70 68,00 -2,43% 68,00 71,00 68,78 68,00 68,89 39 4.842.633
10/4/2006 72,26 69,69 -3,57% 69,50 72,26 70,55 70,00 70,79 45 5.629.658
7/4/2006 72,50 72,27 -0,59% 71,50 72,50 71,99 71,61 72,26 17 2.320.223
6/4/2006 73,00 72,70 +0,41% 71,85 73,00 72,48 72,00 72,70 24 4.050.742
5/4/2006 72,38 72,40 +1,40% 71,70 72,70 72,02 71,11 72,70 38 3.563.927
4/4/2006 73,00 71,40 -0,83% 71,40 73,00 72,03 71,40 72,30 47 5.965.916
3/4/2006 72,00 72,00 +3,15% 70,60 73,00 72,27 71,70 72,30 48 6.432.333
31/3/2006 71,50 69,80 -1,69% 69,80 71,50 70,45 69,75 70,69 66 8.757.241
30/3/2006 72,00 71,00 -0,93% 70,51 73,80 71,55 70,66 71,46 57 9.637.651
29/3/2006 71,99 71,67 +1,37% 71,00 72,20 71,64 71,31 71,97 52 6.799.934
28/3/2006 73,10 70,70 -4,47% 70,70 73,20 71,77 71,00 71,49 52 7.001.201
27/3/2006 75,13 74,01 -1,19% 73,50 75,13 74,10 73,52 74,35 32 3.926.972
24/3/2006 75,49 74,90 +0,52% 74,90 76,48 75,46 74,50 74,90 26 3.236.512
23/3/2006 76,50 74,51 -2,22% 74,50 76,80 75,45 74,50 76,75 50 6.259.137
22/3/2006 76,00 76,20 +0,26% 75,50 76,98 75,86 76,00 76,89 22 2.678.315
21/3/2006 77,00 76,00 -1,17% 76,00 78,09 77,11 75,53 77,40 38 4.879.975
20/3/2006 78,80 76,90 -0,03% 76,90 79,30 78,67 77,05 78,50 30 5.719.723
17/3/2006 78,80 76,92 -2,63% 76,92 79,00 78,27 77,70 78,80 34 4.172.312
16/3/2006 78,00 79,00 +1,28% 77,01 79,07 78,09 78,90 79,00 38 6.795.883
15/3/2006 77,00 78,00 +2,48% 77,00 78,00 77,44 77,41 78,00 37 5.730.844
14/3/2006 75,70 76,11 +0,41% 75,39 77,00 75,95 76,11 77,00 23 2.650.822
13/3/2006 77,98 75,80 +0,54% 75,50 77,98 76,19 75,80 76,00 33 3.610.081
10/3/2006 78,00 75,39 +1,62% 73,00 78,00 74,28 74,80 75,40 25 1.860.361
9/3/2006 76,50 74,19 -2,06% 73,50 77,00 75,42 72,50 74,19 52 8.605.896
8/3/2006 77,35 75,75 -1,37% 73,34 77,35 75,27 75,51 77,49 47 4.991.700
7/3/2006 80,12 76,80 -5,41% 76,80 80,12 77,96 76,53 79,89 34 4.116.495
6/3/2006 83,00 81,19 -2,18% 80,11 83,00 81,93 80,12 81,19 38 5.407.825
3/3/2006 83,50 83,00 -1,19% 82,30 84,76 82,89 83,00 84,77 37 5.479.499
2/3/2006 83,90 84,00 -0,59% 82,01 84,90 83,37 83,51 84,00 50 7.187.111
1/3/2006 83,59 84,50 +5,63% 82,00 84,60 83,06 82,87 84,50 43 7.052.612
24/2/2006 80,00 80,00 +1,88% 78,51 81,80 80,02 80,10 80,49 44 7.353.992
23/2/2006 80,90 78,52 -2,94% 78,50 80,90 79,26 78,52 79,14 63 7.479.078
22/2/2006 83,00 80,90 -2,53% 79,40 83,00 80,78 80,00 80,90 67 11.068.489
21/2/2006 82,00 83,00 +2,22% 82,00 83,00 82,46 82,85 83,00 43 6.704.524
20/2/2006 83,49 81,20 -2,15% 80,90 83,59 81,47 81,00 81,20 46 7.225.395
17/2/2006 83,00 82,98 +1,20% 82,01 83,59 82,73 82,00 82,98 48 8.182.898
16/2/2006 78,00 82,00 +6,49% 78,00 82,00 80,44 81,90 82,00 39 6.312.464
15/2/2006 76,15 77,00 +0,01% 75,80 77,00 76,27 76,30 77,60 21 2.478.960
14/2/2006 77,00 76,99 -1,29% 76,00 78,00 76,73 76,50 78,20 17 2.355.400
13/2/2006 78,50 78,00 0,00% 77,50 78,50 77,92 75,51 78,00 34 6.732.596
10/2/2006 77,00 78,00 +0,66% 77,00 79,00 78,10 78,20 78,49 34 5.428.553
9/2/2006 75,30 77,49 +4,01% 75,04 77,49 76,17 75,95 77,00 24 3.092.627
8/2/2006 76,80 74,50 -0,80% 74,20 76,80 74,83 74,50 75,50 38 4.976.851
7/2/2006 79,00 75,10 -4,33% 75,10 79,49 77,22 76,00 76,50 65 8.305.061
6/2/2006 79,48 78,50 0,00% 78,50 79,50 79,02 78,02 78,50 36 4.938.688
3/2/2006 80,99 78,50 +0,64% 76,01 80,99 78,25 77,70 79,99 42 8.631.045
2/2/2006 81,00 78,00 -4,65% 77,00 81,74 79,97 78,00 78,50 43 7.307.071
1/2/2006 81,75 81,80 -0,24% 79,61 81,80 80,42 79,60 81,80 52 8.584.413
31/1/2006 81,50 82,00 +1,49% 79,50 82,00 80,32 79,20 82,00 44 8.634.511
30/1/2006 80,00 80,80 +1,00% 77,80 81,50 78,92 81,00 81,50 49 6.543.005
27/1/2006 77,22 80,00 +3,90% 77,22 80,00 78,52 79,50 80,00 26 2.544.044
26/1/2006 75,00 77,00 +3,36% 74,61 77,00 75,83 77,00 77,90 47 7.128.506
24/1/2006 71,60 74,50 +3,04% 71,00 74,50 72,79 72,02 74,98 39 8.371.764
23/1/2006 71,00 72,30 +1,12% 70,35 72,30 71,18 70,66 72,30 32 6.399.864
20/1/2006 72,05 71,50 +0,70% 69,80 72,30 71,44 71,50 72,38 28 3.703.185
19/1/2006 69,50 71,00 +1,44% 69,50 72,00 70,78 71,00 72,00 32 5.514.776
18/1/2006 72,00 69,99 -2,79% 69,00 72,00 69,58 68,50 69,99 36 6.012.515
17/1/2006 70,25 72,00 +2,42% 69,20 72,00 69,78 70,80 72,00 24 2.534.045
16/1/2006 68,00 70,30 +4,15% 68,00 70,30 68,87 69,50 72,00 40 6.164.654
13/1/2006 67,80 67,50 -0,95% 67,50 68,45 68,00 67,50 68,45 22 3.570.087
12/1/2006 68,00 68,15 +0,40% 67,50 68,50 68,05 67,50 68,49 32 4.858.900
11/1/2006 66,80 67,88 +1,71% 66,80 68,00 67,48 67,50 67,70 42 5.656.368
10/1/2006 67,29 66,74 +0,06% 65,71 67,29 66,22 66,00 66,74 27 3.139.114
9/1/2006 67,10 66,70 -0,30% 66,40 67,10 66,75 66,80 68,00 18 2.262.921
6/1/2006 66,70 66,90 +0,90% 66,30 67,25 66,89 66,32 67,25 40 6.321.614
5/1/2006 66,30 66,30 +0,27% 66,00 66,30 66,22 66,30 66,84 38 4.624.185
4/1/2006 66,10 66,12 +0,95% 64,25 66,79 66,32 66,12 66,79 40 4.789.182
3/1/2006 63,51 65,50 +2,99% 63,51 65,98 64,65 64,50 65,98 33 5.761.119
2/1/2006 64,99 63,60 -0,52% 62,16 64,99 63,16 63,00 63,60 23 2.634.164
29/12/2005 64,89 63,93 -0,81% 63,00 64,89 63,52 63,01 64,50 24 3.227.020
28/12/2005 65,00 64,45 -1,00% 63,01 65,40 64,22 63,01 64,45 45 5.401.036
27/12/2005 64,54 65,10 +1,17% 64,40 65,99 64,90 65,10 65,49 25 3.693.508
26/12/2005 67,00 64,35 -2,94% 64,00 67,00 65,65 63,50 65,98 22 3.624.419
23/12/2005 66,50 66,30 +1,83% 66,00 66,99 66,15 64,50 66,30 20 1.951.583
22/12/2005 66,41 65,11 -5,60% 65,11 67,09 66,50 65,50 66,40 32 4.708.732
21/12/2005 64,00 68,97 +8,09% 64,00 68,97 65,02 64,15 68,97 32 5.332.320
20/12/2005 64,01 63,81 +1,13% 63,80 64,50 64,09 63,81 64,00 29 3.390.854
19/12/2005 63,50 63,10 -2,17% 63,10 65,30 64,27 63,10 64,35 18 1.896.254
16/12/2005 63,98 64,50 +1,57% 63,50 64,50 63,95 63,79 64,50 18 2.884.588
15/12/2005 65,00 63,50 -0,53% 63,30 65,00 63,74 63,60 63,79 21 2.894.150
14/12/2005 63,98 63,84 +0,36% 63,50 63,98 63,67 63,50 63,99 21 3.393.933
13/12/2005 64,30 63,61 -0,78% 63,61 64,30 63,97 63,60 63,90 33 4.804.497
12/12/2005 64,50 64,11 +0,64% 64,01 64,50 64,28 63,90 64,23 30 3.387.679
9/12/2005 66,18 63,70 -4,21% 63,45 66,19 64,56 63,50 65,00 35 3.486.364
8/12/2005 69,00 66,50 -0,75% 65,50 69,00 66,82 65,51 66,50 37 5.223.572
7/12/2005 68,00 67,00 -1,83% 67,00 68,95 68,26 67,00 68,88 32 2.942.100
6/12/2005 66,50 68,25 +2,96% 66,50 69,00 67,78 68,01 68,35 38 4.772.226
5/12/2005 64,30 66,29 +4,07% 64,24 66,50 65,15 66,29 66,49 36 3.891.908
2/12/2005 63,60 63,70 +0,24% 63,60 64,30 63,91 63,70 64,78 29 3.822.250
1/12/2005 62,99 63,55 +5,34% 62,00 63,55 62,74 63,00 63,55 31 3.854.332
30/11/2005 62,00 60,33 -2,68% 60,33 62,60 61,43 60,33 62,09 43 5.670.251
29/11/2005 62,18 61,99 -0,32% 61,30 62,39 61,87 61,01 61,99 48 3.805.553
28/11/2005 61,99 62,19 +0,32% 61,00 62,48 61,84 61,00 62,19 35 4.662.797
25/11/2005 61,92 61,99 +0,32% 61,50 61,99 61,74 61,50 61,99 25 3.827.965
24/11/2005 62,48 61,79 -1,14% 61,00 62,90 61,65 61,01 61,79 26 4.025.793
23/11/2005 63,29 62,50 -48,43% 60,85 63,29 61,48 61,60 62,50 43 4.506.710
22/11/2005 117,70 121,20 +2,62% 117,01 121,20 118,97 120,00 122,80 48 10.642.389
21/11/2005 118,89 118,10 +0,34% 118,00 118,99 118,18 118,10 118,99 41 8.450.059
18/11/2005 119,49 117,70 -0,25% 117,01 119,49 117,84 117,50 117,79 25 6.304.199
17/11/2005 117,50 118,00 +0,43% 116,50 118,50 117,90 117,02 118,99 34 8.253.118
16/11/2005 118,00 117,49 -0,34% 117,00 118,00 117,42 117,00 117,70 26 4.720.624
14/11/2005 116,34 117,89 +1,19% 112,00 118,00 116,18 116,75 117,89 38 9.736.261
11/11/2005 115,89 116,50 +0,42% 115,00 116,99 116,25 116,51 116,90 21 3.813.167
10/11/2005 116,10 116,01 +0,01% 115,50 116,61 116,01 115,80 116,00 26 6.113.798
9/11/2005 114,79 116,00 +0,96% 112,50 116,00 114,40 113,11 116,00 38 8.070.329
8/11/2005 113,10 114,90 +4,17% 111,00 114,90 112,51 111,00 114,89 33 7.144.914
7/11/2005 111,60 110,30 -0,81% 109,00 112,99 110,39 109,52 113,00 26 5.552.635
4/11/2005 112,00 111,20 -2,02% 110,00 113,00 111,31 110,50 111,69 20 5.721.640
3/11/2005 110,91 113,49 +2,24% 110,91 114,20 112,24 112,00 113,40 43 6.375.155
1/11/2005 109,50 111,00 +4,74% 107,00 111,00 109,53 109,61 116,98 49 9.343.160
31/10/2005 102,79 105,98 +3,90% 102,00 106,70 104,42 105,98 107,00 21 4.364.934
28/10/2005 102,49 102,00 -1,82% 102,00 102,99 102,25 101,50 102,99 14 3.650.350
27/10/2005 102,82 103,89 -0,09% 100,00 103,89 101,65 99,00 103,89 22 4.299.833
26/10/2005 105,00 103,98 -0,02% 102,99 105,00 103,32 102,80 103,98 15 4.566.692
25/10/2005 103,00 104,00 +1,96% 101,16 105,00 103,64 102,50 106,00 26 6.125.592
24/10/2005 103,60 102,00 -0,96% 102,00 104,00 102,74 102,00 102,99 28 5.240.039
21/10/2005 100,00 102,99 +4,35% 100,00 108,00 102,50 101,01 102,99 32 2.439.570
20/10/2005 102,50 98,70 -5,00% 98,70 103,10 101,06 98,70 101,00 30 7.519.330
19/10/2005 106,00 103,90 -0,95% 101,80 106,00 103,30 102,00 103,89 20 3.336.760
18/10/2005 105,60 104,90 -0,84% 104,50 105,60 105,09 102,11 105,40 18 3.111.129
17/10/2005 102,11 105,79 +1,82% 102,11 105,79 103,92 105,79 106,35 25 4.437.534
14/10/2005 104,00 103,90 +0,39% 100,00 104,00 101,52 100,02 103,90 29 5.867.858
13/10/2005 108,00 103,50 -1,43% 101,90 108,00 104,10 104,00 106,10 28 5.975.950
11/10/2005 107,00 105,00 +1,40% 105,00 108,00 107,05 105,00 108,00 35 6.626.799
10/10/2005 103,00 103,55 +0,53% 103,00 105,00 104,11 103,55 105,00 16 4.258.176
7/10/2005 100,50 103,00 +4,04% 100,50 103,00 101,36 102,00 102,99 14 4.024.070
6/10/2005 104,00 99,00 -4,99% 99,00 104,00 100,38 91,80 101,99 20 4.115.975
5/10/2005 107,50 104,20 -3,51% 104,00 107,50 105,59 103,50 104,90 22 3.663.020
4/10/2005 105,01 107,99 +3,34% 105,00 109,80 106,78 106,50 107,99 22 4.527.786
3/10/2005 103,00 104,50 +1,95% 103,00 105,05 103,99 104,50 105,05 47 11.336.102
30/9/2005 100,81 102,50 +2,19% 100,00 102,80 101,19 102,10 102,90 23 7.104.077
29/9/2005 100,00 100,30 +0,70% 97,56 100,30 99,77 100,00 101,50 21 3.254.487
28/9/2005 100,00 99,60 +0,61% 99,60 100,10 100,00 99,00 100,00 14 3.600.287
27/9/2005 101,00 99,00 -3,79% 99,00 101,05 100,65 99,00 101,00 26 4.489.330
26/9/2005 102,00 102,90 +1,38% 100,11 102,90 101,75 100,10 102,90 45 7.501.736
23/9/2005 102,00 101,50 -1,40% 101,20 102,00 101,48 100,51 102,00 17 4.374.165
22/9/2005 102,00 102,94 +0,92% 101,00 102,94 102,08 102,00 102,50 27 5.185.982
21/9/2005 99,18 102,00 +4,08% 99,00 102,00 100,11 102,00 102,30 53 7.949.802
20/9/2005 97,98 98,00 +1,03% 97,01 99,00 97,94 97,02 99,00 22 3.575.048
19/9/2005 96,26 97,00 +0,62% 96,26 98,99 96,88 96,01 96,99 24 4.980.007
16/9/2005 96,50 96,40 +0,83% 95,30 96,50 95,84 95,01 96,40 18 3.057.322
15/9/2005 93,40 95,61 +3,64% 93,40 96,50 95,19 95,61 96,49 22 3.036.632
14/9/2005 95,01 92,25 -4,70% 92,25 95,05 94,29 92,25 94,50 20 2.979.785
13/9/2005 96,50 96,80 +2,33% 93,20 97,20 95,22 93,40 97,17 34 4.076.545
12/9/2005 96,99 94,60 -1,26% 94,60 96,99 95,73 94,60 97,00 18 4.135.551
9/9/2005 96,99 95,81 +0,75% 94,02 96,99 95,57 95,81 96,28 23 4.339.187
8/9/2005 95,29 95,10 +0,11% 95,00 98,49 95,39 95,01 95,10 24 4.611.639
6/9/2005 91,90 95,00 +3,38% 91,20 95,00 92,37 93,12 94,99 27 5.570.080
5/9/2005 92,00 91,89 +1,07% 90,80 92,00 91,45 91,89 92,20 15 1.445.540
2/9/2005 89,01 90,92 +2,16% 89,00 90,92 89,90 90,00 94,00 16 2.229.788
1/9/2005 88,65 89,00 -0,34% 88,00 89,01 88,70 88,60 89,00 17 2.829.810
31/8/2005 88,99 89,30 +0,92% 88,01 89,49 88,83 89,30 89,49 38 5.197.636
30/8/2005 88,60 88,49 -1,68% 88,01 89,00 88,44 88,49 88,90 14 3.215.756
29/8/2005 88,00 90,00 +1,69% 87,91 90,00 88,72 88,03 90,00 25 4.435.870
26/8/2005 86,50 88,50 -0,56% 86,50 89,99 88,32 87,15 88,30 18 3.524.046
25/8/2005 83,50 89,00 +2,30% 83,50 89,99 86,22 87,00 89,49 17 3.009.090
24/8/2005 86,89 87,00 +1,15% 86,01 87,30 86,88 86,70 87,25 18 4.185.677
23/8/2005 88,00 86,01 +0,01% 86,01 88,00 87,12 86,00 89,00 8 1.550.776
22/8/2005 85,50 86,00 +0,23% 85,50 87,00 86,61 87,00 88,00 17 1.749.600
19/8/2005 87,50 85,80 -3,04% 85,00 87,50 85,78 84,00 86,50 21 2.736.524
18/8/2005 89,50 88,49 -3,82% 87,01 89,50 88,46 87,00 89,00 22 4.104.753
17/8/2005 86,50 92,00 +2,24% 86,50 92,00 88,52 89,10 92,00 20 4.523.554
16/8/2005 87,00 89,98 +2,83% 86,00 89,98 86,67 86,50 89,98 17 2.210.127
15/8/2005 86,25 87,50 +0,57% 86,00 87,50 86,73 86,77 89,99 19 2.836.323
12/8/2005 85,00 87,00 +4,19% 82,00 87,00 84,06 85,00 87,00 31 4.060.521
11/8/2005 93,00 83,50 -2,91% 83,35 93,00 86,25 84,40 85,50 28 3.432.912
10/8/2005 84,00 86,00 +2,39% 84,00 90,50 85,95 79,20 86,00 35 3.575.740
9/8/2005 80,00 83,99 +7,47% 80,00 84,25 82,07 83,15 83,99 44 6.066.233
8/8/2005 77,50 78,15 +2,16% 77,50 79,10 78,83 78,15 79,00 25 3.816.124
5/8/2005 77,50 76,50 -1,29% 76,50 78,00 76,94 76,50 80,99 24 3.633.214
4/8/2005 78,00 77,50 -0,39% 77,50 80,98 77,81 77,20 78,50 19 3.419.812
3/8/2005 80,00 77,80 -0,27% 77,80 80,00 79,24 77,80 79,40 27 2.987.625
2/8/2005 77,50 78,01 +0,66% 77,50 79,98 78,61 78,05 79,90 37 6.383.493
1/8/2005 76,40 77,50 +1,96% 76,20 77,50 76,53 77,11 77,50 27 5.380.610
29/7/2005 77,90 76,01 -1,67% 76,01 77,99 77,03 76,60 78,00 18 2.025.958
28/7/2005 76,00 77,30 +1,05% 76,00 77,30 76,73 77,15 77,30 28 2.870.135
27/7/2005 76,00 76,50 +3,38% 76,00 76,50 76,05 75,50 76,50 14 859.410
26/7/2005 74,00 74,00 -1,33% 74,00 76,79 75,40 74,00 75,80 22 2.631.553
25/7/2005 77,00 75,00 -2,60% 75,00 77,00 75,37 74,50 75,00 30 3.059.802
22/7/2005 77,90 77,00 -0,65% 77,00 78,00 77,46 77,01 77,94 22 3.493.841
21/7/2005 79,20 77,50 +0,52% 77,50 80,00 78,75 75,01 79,00 14 1.204.936
20/7/2005 78,00 77,10 -1,41% 77,00 78,25 77,90 77,10 78,20 21 2.695.464
19/7/2005 78,70 78,20 -1,25% 77,00 78,70 78,00 77,00 78,20 21 2.714.625
18/7/2005 77,00 79,19 +3,25% 77,00 79,20 77,45 76,81 79,00 21 2.850.413
15/7/2005 77,00 76,70 +0,87% 76,20 77,00 76,83 75,00 76,70 16 2.269.327
14/7/2005 77,00 76,04 +1,25% 76,04 77,00 76,56 76,03 77,00 15 2.166.849
13/7/2005 75,80 75,10 +2,16% 75,04 77,00 76,00 75,10 76,90 31 2.971.791
12/7/2005 74,50 73,51 -1,02% 73,51 75,50 74,71 73,90 75,10 14 2.338.727
11/7/2005 74,30 74,27 +0,36% 74,20 74,82 74,36 72,20 74,29 23 2.349.941
8/7/2005 74,80 74,00 -3,26% 73,34 74,89 73,97 72,80 74,00 11 1.338.947
7/7/2005 74,00 76,49 +4,78% 72,70 76,49 73,76 73,90 76,50 30 3.998.142
6/7/2005 76,00 73,00 -4,07% 73,00 76,00 74,71 73,00 76,00 18 1.980.001
5/7/2005 77,00 76,10 -1,18% 76,00 77,00 76,49 76,10 76,50 13 1.758.722
4/7/2005 77,90 77,01 -1,60% 76,50 77,90 77,37 77,00 77,40 17 2.847.264
1/7/2005 79,50 78,26 +1,64% 76,90 79,50 78,54 78,26 79,40 34 5.893.927
30/6/2005 76,43 77,00 +0,59% 76,00 78,50 77,04 76,00 79,70 32 5.498.987
29/6/2005 77,20 76,55 -0,20% 75,50 77,50 76,24 76,00 76,30 21 2.830.277
28/6/2005 75,05 76,70 +2,27% 74,50 76,70 75,17 77,00 77,20 26 2.601.206
27/6/2005 73,40 75,00 +2,39% 73,00 75,00 74,20 73,00 75,00 32 5.667.826
24/6/2005 73,50 73,25 -1,68% 72,75 73,50 73,10 72,10 74,60 11 1.264.750
23/6/2005 73,50 74,50 +0,68% 72,20 74,50 72,66 71,80 74,50 16 2.136.323
22/6/2005 74,00 74,00 0,00% 72,00 74,00 72,68 71,65 74,00 25 2.202.486
21/6/2005 74,00 74,00 +0,68% 72,56 75,40 73,97 72,80 74,00 39 2.759.095
20/6/2005 74,49 73,50 -1,33% 73,00 74,49 73,78 70,00 74,00 33 4.316.436
17/6/2005 72,80 74,49 +2,18% 72,80 74,49 73,68 72,30 74,50 27 2.578.919
16/6/2005 71,00 72,90 +1,53% 71,00 73,45 72,53 72,00 72,99 16 2.001.903
15/6/2005 73,75 71,80 -1,64% 71,50 73,75 72,28 71,40 71,80 12 1.329.995
14/6/2005 71,05 73,00 +3,41% 70,00 73,00 70,92 70,50 73,00 22 2.801.734
13/6/2005 72,00 70,59 -0,86% 70,48 72,00 71,32 69,55 72,90 22 2.275.398
10/6/2005 71,60 71,20 -0,42% 70,23 72,20 71,45 71,20 72,48 21 2.565.141
9/6/2005 72,39 71,50 -0,97% 70,40 72,39 70,85 70,31 72,37 21 1.516.388
8/6/2005 74,50 72,20 -2,96% 71,50 74,50 72,07 71,02 72,00 14 1.657.613
7/6/2005 73,47 74,40 +2,65% 72,00 74,48 73,55 72,31 74,40 32 4.832.667
6/6/2005 71,00 72,48 +1,93% 71,00 72,48 71,73 71,01 72,50 54 3.721.025
3/6/2005 71,00 71,11 +0,15% 71,00 72,10 71,38 71,10 72,10 25 2.498.414
2/6/2005 70,50 71,00 +2,13% 70,01 71,50 71,13 70,50 71,50 19 2.752.788
1/6/2005 70,00 69,52 +1,47% 69,50 70,10 69,90 69,52 70,10 27 2.258.006
31/5/2005 70,88 68,51 -1,00% 68,51 70,88 69,89 68,50 70,00 22 2.900.687
30/5/2005 69,00 69,20 -1,14% 69,00 70,19 69,53 69,00 69,96 25 3.345.538
27/5/2005 69,66 70,00 +0,43% 68,80 70,00 69,22 68,70 70,00 25 1.986.809
25/5/2005 69,50 69,70 +0,72% 68,40 69,94 69,05 68,07 69,70 33 4.689.112
24/5/2005 68,11 69,20 -0,43% 65,00 69,20 68,35 68,22 69,20 30 3.916.484
23/5/2005 72,00 69,50 -2,46% 69,30 72,00 69,76 69,30 69,50 15 969.800
20/5/2005 72,40 71,25 -1,04% 70,15 72,40 70,72 70,16 71,48 28 3.720.263
19/5/2005 72,48 72,00 -0,66% 71,00 72,48 71,61 71,22 72,37 29 3.186.736
18/5/2005 70,00 72,48 +3,12% 70,00 72,48 70,84 70,22 72,48 37 4.406.692
17/5/2005 70,45 70,29 +0,41% 69,00 70,45 69,48 69,00 70,30 20 2.499.934
16/5/2005 69,20 70,00 +3,40% 68,00 70,00 68,95 68,00 70,00 22 2.496.030
13/5/2005 69,88 67,70 +1,80% 67,11 69,88 67,76 67,70 68,98 30 3.008.863
12/5/2005 70,25 66,50 -5,00% 66,50 70,25 68,98 66,50 69,00 21 2.128.487
11/5/2005 71,70 70,00 -3,41% 69,50 71,70 69,84 69,80 70,00 28 3.052.242
10/5/2005 71,10 72,47 +4,26% 70,80 72,47 71,29 69,33 72,47 26 3.457.844
9/5/2005 70,36 69,51 -0,27% 69,51 72,00 71,18 69,51 71,80 43 4.299.774
6/5/2005 68,40 69,70 +2,50% 68,00 69,88 68,74 68,66 69,89 20 1.581.224
5/5/2005 69,90 68,00 +0,95% 68,00 69,90 68,82 67,41 68,40 21 2.064.720
4/5/2005 66,50 67,36 +0,54% 66,50 68,50 66,87 67,35 68,70 23 2.855.589
3/5/2005 68,02 67,00 +0,30% 66,84 68,02 67,04 66,80 66,99 20 1.220.240
2/5/2005 64,20 66,80 +1,98% 64,10 66,80 65,31 67,00 68,15 25 2.526.378
29/4/2005 65,80 65,50 +2,34% 63,31 65,80 63,97 63,50 65,50 22 1.247.523
28/4/2005 66,50 64,00 -2,29% 64,00 66,50 65,64 64,20 64,99 17 2.586.225
27/4/2005 65,49 65,50 -5,07% 64,01 65,50 65,02 65,50 66,50 30 4.052.511
26/4/2005 63,30 69,00 +9,52% 63,00 69,00 64,39 65,90 69,00 24 2.620.764
25/4/2005 63,45 63,00 -0,79% 63,00 64,98 63,30 63,00 63,50 15 1.285.028
22/4/2005 66,00 63,50 -0,78% 63,00 66,39 63,46 63,50 63,88 15 1.878.685
20/4/2005 63,02 64,00 -2,82% 63,02 65,94 64,41 63,35 65,84 13 1.681.201
19/4/2005 64,00 65,86 +2,91% 64,00 65,86 64,47 64,55 65,84 10 1.257.404
18/4/2005 64,50 64,00 +1,59% 63,50 64,95 64,30 64,00 65,43 18 1.864.730
15/4/2005 64,95 63,00 -3,11% 63,00 66,00 64,53 64,06 65,40 19 1.006.751
14/4/2005 67,00 65,02 -2,96% 65,02 67,00 65,94 65,02 65,70 24 2.570.210
13/4/2005 66,40 67,00 +1,81% 66,39 67,00 66,53 66,50 66,99 15 1.450.483
12/4/2005 66,50 65,81 +0,61% 65,80 66,50 65,95 65,86 66,30 29 2.262.333
11/4/2005 66,49 65,41 -1,64% 65,41 66,49 65,95 65,41 67,00 17 1.338.963
8/4/2005 67,00 66,50 -0,52% 65,93 67,00 66,58 66,50 67,00 19 2.150.704
7/4/2005 65,30 66,85 +2,36% 65,30 67,49 66,32 66,35 66,85 17 2.818.905
6/4/2005 65,00 65,31 +0,17% 65,00 66,00 65,49 65,00 66,60 16 2.233.275
5/4/2005 68,09 65,20 -0,46% 65,20 68,09 66,10 65,05 65,47 17 1.137.057
4/4/2005 66,71 65,50 -0,76% 65,50 66,71 66,02 65,60 66,13 33 3.796.469
1/4/2005 68,00 66,00 -0,75% 66,00 68,00 66,71 66,00 66,90 26 3.041.983
31/3/2005 68,00 66,50 -0,15% 66,50 68,00 67,38 66,50 67,00 20 1.767.636
30/3/2005 66,90 66,60 +2,15% 66,60 68,00 67,08 66,60 67,00 26 2.911.232
29/3/2005 69,70 65,20 -6,84% 65,20 69,70 66,83 65,20 65,53 31 2.898.616
28/3/2005 69,40 69,99 +1,29% 66,00 70,00 67,80 66,00 69,90 27 4.095.177
24/3/2005 69,00 69,10 +1,62% 69,00 69,87 69,35 69,10 69,87 9 450.832
23/3/2005 69,50 68,00 -2,86% 68,00 69,50 68,78 68,01 69,00 16 2.228.836
22/3/2005 71,10 70,00 +2,19% 70,00 71,10 70,83 69,55 69,70 21 3.399.871
21/3/2005 71,00 68,50 -1,88% 68,02 71,88 69,45 68,02 69,99 22 1.924.040
18/3/2005 71,00 69,81 -2,50% 69,72 71,49 70,42 69,71 71,44 12 1.781.847
17/3/2005 69,50 71,60 +3,02% 69,50 71,80 70,55 70,01 71,60 17 1.467.539
16/3/2005 69,60 69,50 +4,43% 68,00 69,60 68,89 69,00 71,39 33 4.209.661
15/3/2005 71,50 66,55 -6,27% 66,55 72,00 69,62 66,55 71,89 25 1.427.338
14/3/2005 72,51 71,00 -0,70% 71,00 72,97 71,88 70,52 72,20 29 2.170.930
11/3/2005 73,50 71,50 -1,38% 71,50 73,50 72,58 71,04 72,51 15 1.429.881
10/3/2005 74,30 72,50 -2,68% 72,50 74,30 73,40 72,50 73,90 16 2.121.392
9/3/2005 75,80 74,50 -0,67% 74,50 75,80 74,91 74,00 74,50 28 4.081.112
8/3/2005 77,00 75,00 -2,60% 74,75 77,00 75,48 75,00 76,20 30 4.438.365
7/3/2005 75,99 77,00 +3,08% 75,00 77,00 76,11 77,00 80,09 23 3.676.481
4/3/2005 72,50 74,70 +3,05% 72,50 74,70 73,79 74,15 74,70 36 5.150.977
3/3/2005 71,84 72,49 +3,47% 71,00 72,50 71,81 71,50 72,49 37 6.585.151
2/3/2005 70,00 70,06 -1,32% 70,00 71,45 70,81 70,06 71,43 26 3.671.234
1/3/2005 70,40 71,00 +1,43% 70,00 72,00 70,98 70,52 71,35 35 5.452.766
28/2/2005 70,00 70,00 -0,01% 64,00 70,00 68,79 69,50 70,00 30 5.290.642
25/2/2005 70,95 70,01 -0,70% 68,51 71,97 70,60 70,00 71,96 30 5.641.211
24/2/2005 68,30 70,50 +4,29% 68,20 70,50 69,46 70,50 70,85 35 3.480.064
23/2/2005 67,50 67,60 +0,90% 66,21 67,60 67,04 67,00 68,00 28 3.606.963
22/2/2005 66,00 67,00 +2,10% 65,80 67,30 66,80 67,00 67,40 14 1.362.842
21/2/2005 67,60 65,62 -2,93% 65,21 67,60 65,94 65,70 66,58 23 3.482.099
18/2/2005 68,10 67,60 -0,37% 66,20 68,10 66,79 66,60 67,60 31 3.172.527
17/2/2005 68,00 67,85 +0,22% 67,80 68,55 68,15 68,03 68,39 20 2.453.525
16/2/2005 69,49 67,70 -3,13% 67,09 70,00 68,06 67,51 67,60 27 4.215.684
15/2/2005 69,00 69,89 +2,78% 68,16 69,90 69,31 68,91 69,89 21 2.787.118
14/2/2005 66,00 68,00 +4,62% 66,00 68,00 66,88 66,51 68,98 35 4.694.482
11/2/2005 65,50 65,00 -0,31% 64,30 65,50 64,50 64,33 65,58 28 4.012.501
10/2/2005 66,04 65,20 -2,83% 65,00 67,10 65,59 65,02 67,10 25 3.843.696
9/2/2005 65,78 67,10 +2,05% 65,75 67,10 66,40 65,85 67,09 20 2.563.302
4/2/2005 60,40 65,75 +11,06% 59,30 65,75 63,79 64,23 65,75 88 9.951.551
3/2/2005 56,30 59,20 +6,26% 56,30 59,78 58,27 58,30 59,94 60 7.051.483
2/2/2005 53,98 55,71 +5,09% 53,98 56,00 55,07 55,70 56,00 28 3.206.443
1/2/2005 55,00 53,01 -4,49% 53,00 55,00 53,67 53,01 54,29 31 3.456.737
31/1/2005 53,00 55,50 +8,82% 53,00 55,50 53,49 53,17 55,48 35 4.076.300
28/1/2005 51,60 51,00 -0,97% 51,00 51,89 51,29 51,00 51,79 11 1.092.651
27/1/2005 52,00 51,50 +1,18% 51,00 52,00 51,33 51,50 51,85 19 2.330.313
26/1/2005 50,15 50,90 +1,70% 50,15 51,40 50,57 50,10 50,90 15 1.947.325
24/1/2005 50,00 50,05 -0,93% 50,00 51,00 50,06 49,95 51,50 14 836.116
21/1/2005 51,50 50,52 -2,09% 50,52 51,50 50,97 50,52 51,69 18 1.626.124
20/1/2005 52,35 51,60 -1,90% 51,01 52,35 51,42 51,20 51,45 19 2.087.594
19/1/2005 51,01 52,60 -6,04% 51,01 52,60 51,93 51,85 52,60 22 2.721.353
18/1/2005 49,00 55,98 +11,98% 49,00 55,98 50,10 51,00 53,99 22 2.179.746
17/1/2005 49,20 49,99 -2,34% 49,02 50,00 49,59 49,02 49,96 17 1.755.506
14/1/2005 49,70 51,19 +3,00% 49,50 51,19 49,86 49,50 51,20 24 2.653.044
13/1/2005 49,51 49,70 -2,53% 49,41 50,39 49,79 49,70 50,39 16 1.439.148
12/1/2005 50,70 50,99 -1,94% 49,00 51,00 50,05 50,00 51,00 22 2.157.448
11/1/2005 51,20 52,00 +1,96% 50,47 52,87 51,43 50,50 51,87 13 1.085.240
10/1/2005 51,60 51,00 -1,79% 51,00 52,00 51,38 51,00 51,58 14 1.320.478
7/1/2005 50,50 51,93 +2,83% 50,50 52,00 50,94 51,40 51,93 21 2.511.795
6/1/2005 52,10 50,50 -3,63% 50,48 52,10 51,26 50,48 50,50 37 3.054.677
5/1/2005 54,00 52,40 -2,96% 52,40 55,30 53,10 52,40 53,99 22 2.304.801
4/1/2005 54,52 54,00 -2,53% 54,00 55,95 55,07 54,00 55,00 32 3.106.010
3/1/2005 56,50 55,40 +1,09% 54,50 56,50 54,99 54,40 55,40 32 4.872.636
30/12/2004 54,50 54,80 +0,46% 54,50 55,99 55,45 54,60 56,10 10 970.529
29/12/2004 54,10 54,55 +0,09% 53,67 56,19 54,94 54,55 55,99 39 3.165.106
28/12/2004 55,00 54,50 -1,46% 54,22 55,50 54,83 54,22 55,97 12 1.326.982
27/12/2004 55,00 55,31 +1,69% 54,50 55,72 55,04 54,30 55,66 24 2.658.729
23/12/2004 53,20 54,39 +0,17% 53,20 54,40 53,93 54,38 54,39 15 2.524.056
22/12/2004 53,30 54,30 +1,78% 53,30 54,30 53,72 53,20 54,30 24 3.143.050
21/12/2004 52,80 53,35 +2,03% 52,30 53,35 52,92 52,46 53,35 16 2.932.090
20/12/2004 54,30 52,29 -1,71% 51,80 54,30 52,82 51,60 52,69 24 4.136.492
17/12/2004 54,40 53,20 -4,14% 53,10 54,40 53,48 53,20 53,69 17 1.482.642
16/12/2004 55,51 55,50 +0,36% 54,50 56,00 55,25 55,00 55,89 18 1.779.228
15/12/2004 56,00 55,30 -1,14% 55,30 56,50 55,89 55,30 56,18 24 2.610.480
14/12/2004 59,97 55,94 -67,09% 55,94 59,97 56,48 55,15 56,69 16 886.844
13/12/2004 162,00 170,00 +6,90% 162,00 171,00 167,99 167,30 170,78 39 12.162.730
10/12/2004 159,99 159,02 +0,97% 158,01 160,50 159,09 159,03 161,48 18 4.295.520
9/12/2004 159,01 157,50 -0,94% 157,50 159,01 158,15 157,00 157,50 13 5.930.998
8/12/2004 157,00 159,00 +1,40% 157,00 159,98 157,70 157,51 159,00 23 8.973.510
7/12/2004 157,60 156,80 -3,63% 156,63 159,99 157,79 156,80 158,50 25 7.826.484
6/12/2004 158,20 162,71 +2,33% 158,20 162,93 160,25 160,00 162,71 37 6.674.700
3/12/2004 158,75 159,00 +1,53% 158,00 160,10 159,32 159,00 160,00 26 6.882.646
2/12/2004 152,50 156,60 +3,20% 152,00 157,90 155,26 157,70 158,00 40 12.668.546
1/12/2004 149,00 151,75 +3,22% 148,50 151,75 149,26 151,00 151,77 34 9.239.393
30/11/2004 149,00 147,02 -1,26% 147,00 149,00 148,54 147,02 149,00 28 8.467.031
29/11/2004 149,00 148,90 +0,61% 145,05 149,00 147,57 147,00 148,90 29 7.511.527
26/11/2004 142,98 148,00 +3,51% 142,00 148,00 144,08 144,44 149,87 23 5.576.004
25/11/2004 141,00 142,98 +2,08% 140,50 143,36 141,15 141,00 142,80 16 4.361.734
24/11/2004 140,00 140,06 +0,40% 140,00 142,50 141,12 139,71 141,97 22 5.546.182
23/11/2004 138,56 139,50 +1,82% 138,56 142,99 140,57 139,51 141,89 35 10.936.802
22/11/2004 137,95 137,00 +0,63% 136,10 138,99 137,80 137,50 138,65 22 5.705.039
19/11/2004 139,00 136,14 -0,74% 136,14 139,00 137,85 136,13 137,88 20 4.507.709
18/11/2004 140,00 137,15 -2,00% 137,15 140,00 139,00 137,17 139,99 14 4.281.335
17/11/2004 140,00 139,95 -0,74% 139,00 140,60 139,69 139,12 139,95 12 2.612.518
16/11/2004 142,00 141,00 +0,76% 139,01 142,00 141,13 139,05 140,98 9 1.114.972
12/11/2004 139,80 139,94 +0,68% 138,00 142,00 139,76 139,94 142,00 24 6.359.434
11/11/2004 139,00 139,00 -1,31% 138,00 140,50 139,29 139,00 140,99 17 4.916.669
10/11/2004 138,99 140,85 +1,33% 138,99 141,20 140,50 140,23 141,20 33 8.416.203
9/11/2004 141,00 139,00 0,00% 139,00 143,14 141,28 138,15 139,00 14 1.893.200
8/11/2004 145,00 139,00 -4,46% 138,91 145,00 139,76 138,18 141,70 10 3.801.699
5/11/2004 144,75 145,49 +0,34% 142,00 145,80 144,55 142,24 144,80 25 7.676.014
4/11/2004 140,00 145,00 +2,84% 140,00 145,00 142,17 143,11 145,00 33 8.956.936
3/11/2004 141,70 141,00 -0,20% 140,37 141,70 141,07 141,00 141,60 30 5.713.597
1/11/2004 140,00 141,28 -0,01% 140,00 142,50 141,85 141,28 141,90 13 2.851.262
29/10/2004 144,50 141,30 -1,12% 140,00 145,00 143,26 140,00 142,00 41 10.578.355
28/10/2004 140,50 142,90 +1,71% 140,50 144,00 141,95 142,52 144,45 21 5.692.511
27/10/2004 141,50 140,50 +0,10% 140,00 141,50 140,27 139,91 140,50 12 2.468.910
26/10/2004 141,89 140,36 -0,10% 140,13 142,90 141,14 140,35 142,00 13 2.441.744
25/10/2004 143,00 140,50 -0,71% 140,00 143,00 140,89 140,40 141,89 17 5.563.284
22/10/2004 141,50 141,50 -0,69% 141,50 145,00 143,95 141,51 143,00 33 7.471.420
21/10/2004 134,99 142,48 +6,42% 134,99 142,48 139,21 141,36 142,99 32 6.494.010
20/10/2004 135,00 133,89 -0,38% 130,03 135,00 132,60 133,44 134,98 20 4.985.957
19/10/2004 135,00 134,40 -0,37% 133,11 137,09 135,06 134,32 134,99 14 5.672.652
18/10/2004 135,70 134,90 +0,52% 133,00 135,70 134,26 134,90 135,30 15 2.846.470
15/10/2004 131,50 134,20 +2,44% 131,00 135,80 133,53 133,50 134,20 26 5.034.287
14/10/2004 130,50 131,00 +0,31% 128,00 131,00 130,12 130,71 131,00 10 1.393.981
13/10/2004 130,50 130,60 -2,10% 128,00 131,50 130,70 128,55 130,60 22 5.306.576
11/10/2004 130,50 133,40 +1,83% 130,50 134,00 131,35 130,40 133,40 13 2.167.405
8/10/2004 127,00 131,00 +2,75% 126,02 131,97 129,91 129,50 131,95 36 5.833.128
7/10/2004 126,50 127,50 +0,55% 126,50 127,50 126,96 125,05 127,80 29 7.541.880
6/10/2004 125,50 126,80 +1,81% 125,50 126,80 126,12 126,90 127,98 22 5.148.692
5/10/2004 126,80 124,54 -1,24% 124,54 126,80 125,78 123,90 126,00 24 3.773.520
4/10/2004 124,30 126,11 +1,29% 124,30 126,70 125,94 126,20 126,80 39 10.062.612
1/10/2004 119,00 124,50 +5,50% 119,00 124,50 122,09 124,00 124,50 30 7.960.600
30/9/2004 118,01 118,01 -0,08% 117,11 119,00 118,30 118,00 119,00 21 5.075.318
29/9/2004 117,50 118,10 +0,51% 117,20 118,10 117,47 118,00 119,95 19 3.794.450
28/9/2004 116,00 117,50 +0,34% 116,00 117,99 117,17 117,00 117,50 15 2.273.144
27/9/2004 117,75 117,10 -0,47% 117,00 118,80 117,59 115,02 118,81 19 4.398.215
24/9/2004 118,00 117,65 -0,21% 117,65 118,05 117,82 117,65 118,00 27 3.935.220
23/9/2004 118,00 117,90 -0,18% 117,90 118,50 118,27 116,65 120,00 13 3.276.210
22/9/2004 119,80 118,11 -0,75% 118,11 119,80 118,80 118,11 119,77 9 1.247.485
21/9/2004 118,00 119,00 -0,23% 118,00 120,00 119,12 119,30 120,89 12 2.990.020
20/9/2004 121,00 119,27 +0,23% 118,01 121,00 120,36 119,27 120,00 26 3.899.634
17/9/2004 118,90 119,00 +0,85% 118,01 120,00 119,23 118,03 120,00 30 7.845.868
16/9/2004 114,51 118,00 +1,72% 114,51 118,00 117,48 116,35 118,90 12 1.210.121
15/9/2004 114,80 116,00 +0,87% 114,80 116,50 115,95 116,00 118,68 7 2.052.410
14/9/2004 114,00 115,00 +0,88% 114,00 116,37 114,75 115,00 116,00 17 4.557.343
13/9/2004 113,50 114,00 -1,72% 113,50 115,00 114,35 114,00 118,00 18 3.739.446
10/9/2004 114,00 116,00 +1,71% 112,50 116,00 113,55 113,00 116,00 23 2.747.911
9/9/2004 115,62 114,05 -1,26% 114,05 115,90 114,73 113,50 114,50 15 2.375.004
8/9/2004 113,80 115,51 +1,33% 113,80 115,51 114,31 114,30 116,10 21 3.442.677
6/9/2004 114,00 113,99 -0,88% 113,50 114,00 113,95 113,50 114,00 9 4.957.053
3/9/2004 115,02 115,00 +0,88% 114,00 115,02 114,69 114,00 116,50 10 1.571.365
2/9/2004 115,00 114,00 -0,96% 114,00 115,99 114,79 114,00 123,98 21 3.145.364
1/9/2004 116,00 115,10 -0,78% 115,10 117,00 115,99 115,10 119,94 11 2.551.790
31/8/2004 117,50 116,00 -1,19% 114,01 118,30 116,26 115,90 120,00 19 3.185.559
30/8/2004 114,06 117,40 +0,34% 114,06 124,98 117,72 117,40 118,00 19 4.129.257
27/8/2004 118,99 117,00 -0,85% 117,00 118,99 117,80 117,00 119,00 8 1.437.179
26/8/2004 120,00 118,00 -0,84% 118,00 120,00 118,23 118,00 119,97 11 1.666.991
25/8/2004 117,01 119,00 +0,46% 117,01 119,00 118,30 118,21 120,00 15 3.608.310
24/8/2004 118,65 118,46 -0,03% 118,46 119,00 118,86 118,46 119,50 14 2.187.205
23/8/2004 121,50 118,50 -2,23% 118,50 121,50 119,05 118,50 120,00 13 2.047.748
20/8/2004 118,00 121,20 +2,28% 118,00 121,60 120,23 121,06 121,60 41 9.956.790
19/8/2004 117,55 118,50 0,00% 117,55 119,30 118,87 116,27 119,00 23 5.420.729
18/8/2004 114,00 118,50 +4,04% 114,00 118,50 115,33 118,00 118,50 29 6.089.490
17/8/2004 111,50 113,90 +2,15% 111,20 113,90 111,98 113,65 114,00 22 4.255.289
16/8/2004 112,00 111,50 +0,45% 110,00 112,00 110,63 111,50 112,89 18 4.071.464
13/8/2004 111,00 111,00 -0,45% 110,60 111,00 110,98 110,80 117,99 7 1.764.660
12/8/2004 109,50 111,50 +0,11% 109,50 111,50 110,74 110,30 110,31 18 4.285.931
11/8/2004 111,64 111,38 -0,55% 109,00 111,70 110,63 109,11 111,40 20 4.303.892
10/8/2004 111,50 112,00 +1,82% 110,50 112,00 111,15 110,53 113,00 16 3.634.655
9/8/2004 111,50 110,00 -2,22% 110,00 112,00 110,79 109,02 116,97 21 3.390.368
6/8/2004 111,01 112,50 +1,34% 111,00 112,50 111,71 112,50 113,95 13 2.122.618
5/8/2004 115,00 111,01 -2,62% 111,01 115,00 113,82 111,01 114,00 22 5.099.289
4/8/2004 115,50 114,00 -1,04% 114,00 116,00 114,98 114,00 115,40 22 4.104.947
3/8/2004 116,35 115,20 -0,26% 115,19 116,50 115,63 115,17 115,70 17 2.948.784
2/8/2004 116,00 115,50 -0,43% 115,02 116,80 115,92 116,00 116,50 22 4.012.049
30/7/2004 115,60 116,00 +0,87% 114,70 116,00 115,59 114,71 116,00 18 4.126.808
29/7/2004 116,60 115,00 -1,29% 115,00 118,00 116,10 114,70 116,99 19 2.658.820
28/7/2004 117,00 116,50 0,00% 116,50 117,50 117,37 116,50 118,00 9 2.464.800
27/7/2004 115,90 116,50 +1,30% 115,00 117,00 116,31 115,51 116,40 9 1.790.266
26/7/2004 115,50 115,00 -0,86% 114,22 116,00 115,08 114,23 117,00 25 5.340.096
23/7/2004 116,50 116,00 +0,32% 116,00 117,98 116,78 115,51 116,50 13 2.861.330
22/7/2004 115,02 115,63 +0,11% 115,00 116,99 115,57 116,00 117,00 11 1.318.918
21/7/2004 119,03 115,50 -1,70% 115,50 119,03 118,45 115,02 118,40 12 2.949.643
20/7/2004 119,60 117,50 -1,67% 117,50 119,60 118,88 117,50 119,00 24 4.529.380
19/7/2004 111,01 119,50 -0,42% 111,01 119,50 118,72 118,01 119,50 12 2.101.476
16/7/2004 118,00 120,00 +2,56% 118,00 120,00 119,12 118,04 120,00 38 8.756.295
15/7/2004 117,50 117,00 +0,78% 117,00 118,00 117,72 116,51 117,50 12 2.527.410
14/7/2004 116,50 116,10 -0,13% 116,00 118,50 117,89 116,10 117,00 30 6.514.937
13/7/2004 116,00 116,25 -0,64% 116,00 116,50 116,17 116,00 117,00 25 5.367.045
12/7/2004 113,50 117,00 +2,18% 113,50 117,00 115,10 114,44 117,00 15 2.200.916
8/7/2004 113,00 114,50 +0,26% 113,00 114,50 113,46 112,03 114,50 8 862.310
7/7/2004 116,00 114,20 -1,13% 114,20 116,00 114,70 114,20 116,48 9 2.683.995
6/7/2004 115,50 115,50 -2,12% 115,10 118,00 116,42 115,30 117,50 13 3.050.291
5/7/2004 118,41 118,00 -0,35% 117,90 118,41 118,05 117,20 118,40 10 1.817.996
2/7/2004 116,80 118,42 +1,24% 116,80 118,99 118,39 118,60 118,98 34 7.068.031
1/7/2004 114,00 116,97 +1,54% 114,00 116,97 115,76 116,08 116,80 40 7.154.338
30/6/2004 116,00 115,20 -0,26% 114,80 116,00 115,44 115,00 115,20 16 3.853.930
29/6/2004 115,00 115,50 +0,43% 114,10 115,90 114,94 114,11 115,50 25 3.911.688
28/6/2004 113,64 115,00 +0,18% 113,51 115,00 114,21 114,20 114,99 21 4.282.943
25/6/2004 112,50 114,79 +2,49% 112,50 114,79 113,29 113,21 114,79 18 2.367.947
24/6/2004 111,30 112,00 +0,90% 111,30 112,00 111,66 112,00 112,50 17 2.467.830
23/6/2004 110,00 111,00 +1,09% 110,00 111,00 110,20 110,01 112,00 16 2.260.651
22/6/2004 110,00 109,80 -1,08% 108,01 110,00 109,30 108,10 109,80 21 2.885.749
21/6/2004 110,00 111,00 +0,91% 108,51 116,39 110,61 109,01 111,44 25 4.911.306
18/6/2004 110,50 110,00 -1,96% 108,00 110,50 109,69 109,00 110,40 32 4.299.977
17/6/2004 111,50 112,20 +0,55% 111,20 112,50 111,85 110,50 112,20 17 3.993.401
16/6/2004 110,00 111,59 -0,37% 110,00 111,59 110,69 111,51 112,00 12 2.380.026
15/6/2004 111,99 112,00 +1,36% 110,00 112,00 110,77 110,31 112,00 14 2.259.711
14/6/2004 112,50 110,50 -2,04% 108,70 112,50 110,30 108,50 111,00 18 2.031.230
11/6/2004 112,25 112,80 -0,18% 111,30 112,80 112,10 111,30 112,80 15 2.320.533
9/6/2004 113,80 113,00 -0,29% 113,00 113,80 113,26 112,00 112,10 6 1.291.180
8/6/2004 115,00 113,33 +0,29% 111,60 116,18 113,86 113,33 115,48 24 2.789.640
7/6/2004 112,00 113,00 +1,35% 110,86 113,00 112,10 113,00 115,99 32 4.641.022
4/6/2004 112,00 111,50 -0,43% 110,49 112,00 110,98 111,06 112,00 29 6.117.559
3/6/2004 111,50 111,98 +0,43% 108,20 111,98 110,34 108,05 111,98 24 5.307.691
2/6/2004 110,50 111,50 +1,19% 110,10 111,99 111,07 110,17 111,50 20 4.887.185
1/6/2004 108,00 110,19 +0,17% 107,50 110,19 108,83 109,00 110,19 20 3.123.492
31/5/2004 109,00 110,00 +0,47% 109,00 110,00 109,46 108,40 109,80 13 2.068.863
28/5/2004 109,01 109,48 +1,25% 108,01 109,48 108,60 108,50 109,50 31 4.626.708
27/5/2004 107,00 108,13 +1,20% 107,00 110,00 108,45 108,12 110,00 37 6.832.724
26/5/2004 105,00 106,85 +1,76% 105,00 106,85 105,39 105,21 106,50 20 3.088.032
25/5/2004 103,00 105,00 +1,94% 103,00 106,29 105,28 105,00 105,89 48 4.264.176
24/5/2004 101,99 103,00 +1,28% 101,50 103,00 102,45 102,00 103,00 21 4.241.617
21/5/2004 97,20 101,70 +1,59% 97,20 101,70 99,86 100,00 101,90 24 2.596.377
20/5/2004 100,00 100,11 +1,00% 99,00 100,40 99,57 99,70 100,11 22 3.044.536
19/5/2004 97,99 99,12 +3,25% 97,99 100,25 99,55 98,12 100,39 21 3.374.758
18/5/2004 96,10 96,00 -0,92% 96,00 97,01 96,43 96,00 98,99 15 3.680.349
17/5/2004 99,00 96,89 -1,14% 96,00 99,00 97,43 96,01 96,89 33 2.998.216
14/5/2004 99,50 98,01 -1,99% 98,00 99,50 98,74 98,01 99,13 29 5.055.832
13/5/2004 97,00 100,00 +4,71% 97,00 100,00 97,68 97,00 99,00 29 4.102.632
12/5/2004 96,00 95,50 -0,52% 95,00 96,00 95,15 96,10 98,00 24 3.457.938
11/5/2004 95,00 96,00 +0,57% 95,00 96,50 95,62 96,00 98,00 27 4.523.068
10/5/2004 100,00 95,46 -2,71% 94,00 100,00 95,54 94,00 95,46 48 8.291.857
7/5/2004 99,00 98,12 -1,88% 98,00 99,70 98,57 98,15 99,40 33 5.125.749
6/5/2004 102,11 100,00 -3,38% 98,52 102,11 99,83 99,00 101,00 27 4.572.417
5/5/2004 102,10 103,50 +1,47% 102,00 104,00 103,10 102,15 103,80 25 6.474.931
4/5/2004 100,39 102,00 +3,55% 100,00 103,00 100,53 102,00 104,40 25 2.262.622
3/5/2004 102,00 98,50 -1,99% 97,45 102,00 98,75 98,20 99,00 56 8.019.030
30/4/2004 102,00 100,50 0,00% 99,51 102,00 100,80 100,50 102,00 40 5.685.524
29/4/2004 108,50 100,50 -7,80% 100,50 108,90 103,64 100,50 105,10 57 6.996.242
28/4/2004 111,30 109,00 -3,54% 109,00 111,30 110,43 108,70 109,00 42 4.369.814
27/4/2004 111,80 113,00 -0,84% 111,80 113,40 112,30 112,00 113,00 19 2.807.736
26/4/2004 112,10 113,96 +1,66% 111,30 113,96 112,67 111,55 113,88 38 3.278.790
23/4/2004 111,40 112,10 +0,18% 111,00 112,60 111,61 111,60 112,50 31 5.480.371
22/4/2004 113,00 111,90 -1,41% 111,20 113,00 111,67 111,35 111,95 45 8.431.773
20/4/2004 114,00 113,50 +0,62% 113,00 114,70 113,38 113,00 114,08 8 1.757.446
19/4/2004 115,50 112,80 -2,00% 112,50 115,50 113,52 112,41 113,99 32 2.701.904
16/4/2004 113,81 115,10 +1,86% 113,80 115,10 114,48 114,00 115,20 22 2.724.721
15/4/2004 115,50 113,00 -1,82% 113,00 115,50 114,08 113,03 115,50 40 6.525.535
14/4/2004 115,50 115,10 -1,20% 114,80 115,50 114,99 115,00 115,20 27 4.070.987
13/4/2004 117,00 116,50 +1,30% 115,00 117,00 115,53 115,10 116,48 26 4.554.834
12/4/2004 117,00 115,00 -2,29% 115,00 120,99 116,54 115,01 116,00 43 6.550.097
8/4/2004 118,00 117,70 -0,25% 117,70 118,00 117,90 117,70 118,15 9 2.876.880
7/4/2004 122,00 118,00 -1,26% 118,00 122,00 119,54 117,63 118,10 18 2.821.147
6/4/2004 120,00 119,50 -0,42% 118,01 120,50 119,63 119,00 119,50 18 3.373.556
5/4/2004 120,00 120,00 +0,66% 119,50 121,85 120,46 118,64 120,00 25 5.396.849
2/4/2004 120,00 119,21 -0,48% 119,21 120,70 120,12 119,21 120,92 34 6.055.517
1/4/2004 117,50 119,79 +3,09% 117,50 119,90 118,33 119,10 119,80 24 7.099.915
31/3/2004 120,00 116,20 -2,76% 115,40 120,00 117,73 116,25 117,49 30 9.336.435
30/3/2004 118,00 119,50 0,00% 118,00 119,90 118,72 118,51 119,50 23 4.654.094
29/3/2004 118,00 119,50 +2,58% 117,98 119,60 118,99 117,22 119,49 14 2.498.976
26/3/2004 114,00 116,50 +0,46% 113,00 116,50 114,39 116,00 117,99 28 3.969.521
25/3/2004 116,01 115,97 +0,84% 112,50 116,01 114,68 113,05 115,97 32 4.025.342
24/3/2004 116,50 115,00 -0,86% 115,00 117,00 115,80 115,00 117,98 26 4.331.067
23/3/2004 120,00 116,00 -3,33% 116,00 120,09 117,92 116,00 119,40 37 7.299.392
22/3/2004 120,00 119,99 +869,22% 119,99 122,46 120,07 119,50 119,99 8 1.873.150
19/3/2004 12,38 12,38 -0,32% 12,01 12,70 12,26 12,01 12,38 67 1.297.161
18/3/2004 12,40 12,42 -1,43% 12,01 12,70 12,31 12,38 12,42 46 919.091
17/3/2004 12,85 12,60 +3,45% 12,10 12,85 12,31 12,10 12,60 46 731.523
16/3/2004 12,15 12,18 -0,57% 11,93 12,31 12,17 12,00 12,18 33 501.159
15/3/2004 12,50 12,25 -1,92% 11,90 13,00 12,25 12,30 12,70 29 424.782
12/3/2004 12,50 12,49 +2,46% 12,08 12,50 12,29 12,11 12,49 25 417.207
11/3/2004 12,40 12,19 -2,01% 11,81 12,40 12,09 11,81 12,19 27 504.541
10/3/2004 13,00 12,44 -4,31% 12,20 13,00 12,59 12,20 12,44 28 481.078
9/3/2004 12,60 13,00 0,00% 12,60 13,00 12,88 12,75 13,00 30 646.773
8/3/2004 13,00 13,00 +2,85% 12,80 13,07 12,94 12,62 13,00 33 731.067
5/3/2004 12,70 12,64 +1,85% 12,64 13,00 12,77 12,64 12,90 33 773.022
4/3/2004 12,90 12,41 -4,54% 12,41 12,90 12,78 12,41 13,00 28 728.204
3/3/2004 12,80 13,00 +0,08% 12,36 13,00 12,72 12,62 12,87 25 446.640
2/3/2004 12,66 12,99 +0,08% 12,55 12,99 12,78 12,54 12,75 18 317.142
1/3/2004 12,60 12,98 +3,84% 12,60 13,00 12,76 12,60 12,98 21 474.074
27/2/2004 12,35 12,50 -1,57% 12,29 12,78 12,37 12,41 12,50 15 306.594
26/2/2004 12,29 12,70 0,00% 12,29 12,70 12,46 12,28 12,70 18 228.698
25/2/2004 12,00 12,70 +5,31% 12,00 12,70 12,45 12,21 13,00 11 198.945
20/2/2004 11,90 12,06 +3,08% 11,50 12,30 11,80 12,20 12,80 15 322.664
19/2/2004 12,26 11,70 -7,66% 11,70 12,70 12,00 11,70 13,49 13 335.504
18/2/2004 12,70 12,67 -0,08% 12,30 12,70 12,44 12,28 12,67 39 556.192
17/2/2004 12,70 12,68 +1,52% 12,15 12,70 12,35 12,35 12,68 37 712.515
16/2/2004 12,55 12,49 +0,73% 12,01 12,55 12,35 12,25 12,49 20 555.621
13/2/2004 12,60 12,40 -8,15% 12,30 12,65 12,50 12,44 12,45 19 574.686
12/2/2004 12,70 13,50 +6,30% 12,60 13,50 12,67 12,10 13,50 18 374.639
11/2/2004 12,10 12,70 +6,72% 12,00 12,98 12,28 12,12 12,70 24 712.900
10/2/2004 12,04 11,90 0,00% 11,61 13,50 12,00 12,10 12,25 30 544.800
9/2/2004 12,15 11,90 -0,75% 11,90 12,55 12,05 12,02 12,55 34 695.940
6/2/2004 11,60 11,99 +1,61% 11,60 11,99 11,80 11,71 12,00 27 594.581
5/2/2004 12,01 11,80 -1,75% 11,70 12,05 11,92 11,80 12,00 47 682.926
4/2/2004 12,45 12,01 -2,36% 12,01 12,45 12,24 12,01 12,39 43 979.413
3/2/2004 13,60 12,30 -5,17% 12,30 13,60 12,54 12,30 12,40 37 741.688
2/2/2004 12,40 12,97 +2,13% 12,30 12,99 12,45 12,30 12,97 28 632.826
30/1/2004 12,75 12,70 -0,78% 12,59 13,00 12,72 12,40 12,69 34 555.163
29/1/2004 13,70 12,80 -3,40% 12,50 13,99 12,95 12,70 13,00 45 777.983
28/1/2004 13,60 13,25 -1,49% 13,25 13,70 13,57 13,25 13,70 32 842.902
27/1/2004 13,60 13,45 -1,47% 13,35 13,70 13,42 13,45 13,69 32 808.624
26/1/2004 13,20 13,65 +0,44% 13,20 13,65 13,44 13,38 13,65 33 599.777
23/1/2004 12,91 13,59 +3,03% 12,83 13,59 13,00 13,00 13,59 25 461.179
22/1/2004 12,90 13,19 -2,08% 12,63 13,59 13,07 12,71 13,19 41 839.492
21/1/2004 13,15 13,47 -0,22% 12,90 13,59 13,09 12,90 13,47 33 725.862
20/1/2004 13,31 13,50 +1,50% 13,20 13,50 13,24 13,17 13,50 17 507.553
19/1/2004 13,99 13,30 -2,49% 13,10 13,99 13,33 13,06 13,19 23 813.174
16/1/2004 13,20 13,64 +4,04% 13,20 13,80 13,35 13,30 13,64 23 505.851
15/1/2004 13,70 13,11 -3,25% 13,11 13,70 13,44 13,11 13,59 29 787.487
14/1/2004 13,90 13,55 +0,37% 13,11 14,00 13,51 13,11 13,56 29 1.022.390
13/1/2004 13,80 13,50 -1,82% 13,45 14,09 13,70 13,42 13,50 26 651.621
12/1/2004 13,80 13,75 -0,07% 13,36 13,90 13,77 13,46 13,75 39 601.157
9/1/2004 13,64 13,76 +0,44% 13,60 13,76 13,71 13,60 13,75 24 754.878
8/1/2004 13,30 13,70 +3,01% 13,10 13,70 13,26 13,26 13,69 13 537.117
7/1/2004 13,62 13,30 -1,12% 13,05 13,87 13,47 13,03 13,59 22 670.908
6/1/2004 13,70 13,45 -0,74% 13,43 13,90 13,56 13,45 13,69 25 695.622
5/1/2004 13,30 13,55 +2,65% 13,26 13,70 13,38 13,43 13,70 30 734.248
2/1/2004 13,50 13,20 0,00% 13,01 13,50 13,28 13,20 13,38 9 366.682
30/12/2003 13,20 13,20 -1,49% 13,20 13,49 13,26 13,15 13,49 15 379.120
29/12/2003 13,30 13,40 +0,83% 13,10 13,80 13,38 13,35 13,49 19 462.248
26/12/2003 13,09 13,29 +4,65% 13,00 13,29 13,15 13,01 13,29 10 264.700
23/12/2003 12,70 12,70 +2,42% 12,70 13,05 12,90 12,70 13,05 32 469.829
22/12/2003 12,60 12,40 0,00% 12,40 12,80 12,59 12,41 12,70 28 660.235
19/12/2003 12,50 12,40 +0,81% 12,40 12,60 12,52 12,03 12,40 44 1.040.831
18/12/2003 12,46 12,30 -0,81% 12,30 12,50 12,44 12,02 12,50 18 554.737
17/12/2003 12,00 12,40 +3,33% 12,00 12,40 12,15 12,40 12,50 17 462.367
16/12/2003 12,30 12,00 -0,50% 11,71 12,30 12,00 12,00 12,30 19 451.704
15/12/2003 12,80 12,06 -2,74% 12,00 12,80 12,28 11,91 12,06 27 963.217
12/12/2003 12,50 12,40 -0,64% 12,25 12,50 12,43 12,22 12,40 15 249.060
11/12/2003 12,35 12,48 +0,65% 12,00 12,60 12,45 12,48 12,69 26 601.086
10/12/2003 12,50 12,40 +2,39% 12,04 12,79 12,43 12,11 12,40 15 545.137
9/12/2003 12,00 12,11 +0,92% 12,00 12,80 12,31 12,11 12,50 16 375.478
8/12/2003 12,28 12,00 -4,76% 12,00 12,45 12,20 12,00 12,35 39 926.434
5/12/2003 12,40 12,60 +2,27% 12,33 12,60 12,45 12,36 12,60 30 527.519
4/12/2003 12,60 12,32 -1,44% 12,32 12,60 12,37 12,32 12,60 25 607.888
3/12/2003 13,00 12,50 +0,24% 12,25 13,00 12,37 12,60 12,80 28 672.161
2/12/2003 12,49 12,47 -0,80% 12,11 12,49 12,31 12,11 12,47 31 1.001.118
1/12/2003 12,99 12,57 +3,03% 12,00 12,99 12,43 12,45 12,57 40 762.679
28/11/2003 11,54 12,20 +2,09% 11,54 12,20 11,90 11,90 12,20 20 567.050
27/11/2003 11,60 11,95 +3,46% 11,50 11,95 11,77 11,50 11,95 34 796.588
26/11/2003 11,60 11,55 +0,52% 11,23 11,60 11,47 11,27 11,55 12 241.086
25/11/2003 11,50 11,49 +1,23% 11,21 11,50 11,39 11,35 11,49 25 640.051
24/11/2003 11,28 11,35 +1,07% 11,28 11,56 11,40 11,35 11,50 29 726.185
21/11/2003 11,25 11,23 +4,47% 10,90 11,39 11,20 11,20 11,23 22 424.323
20/11/2003 10,25 10,75 +4,88% 10,05 10,75 10,48 10,61 11,00 21 737.586
19/11/2003 10,10 10,25 +0,39% 10,10 10,25 10,20 10,07 10,25 11 137.230
18/11/2003 10,30 10,21 -1,83% 10,21 10,36 10,31 10,10 10,20 11 150.204
17/11/2003 10,35 10,40 +0,48% 10,15 10,58 10,29 10,18 10,25 18 580.232
14/11/2003 10,37 10,35 +1,67% 10,21 10,38 10,32 10,24 10,35 19 375.289
13/11/2003 10,00 10,18 -1,93% 10,00 10,39 10,24 10,18 10,30 9 228.839
12/11/2003 10,25 10,38 +1,76% 9,81 10,50 10,16 10,23 10,38 20 345.372
11/11/2003 10,20 10,20 +0,29% 9,91 10,20 9,99 9,99 10,20 19 256.216
10/11/2003 10,24 10,17 -0,29% 10,00 10,24 10,10 10,02 10,17 35 377.085
7/11/2003 10,01 10,20 +1,49% 10,01 10,20 10,07 10,03 10,20 20 498.259
6/11/2003 10,10 10,05 +0,50% 9,90 10,10 9,99 9,96 10,00 20 341.785
5/11/2003 9,91 10,00 -1,86% 9,91 10,08 9,97 9,99 10,00 10 311.304
4/11/2003 10,27 10,19 -1,07% 9,99 10,39 10,15 9,91 10,19 26 407.969
3/11/2003 10,07 10,30 +2,90% 10,07 10,45 10,17 10,09 10,30 29 499.750
31/10/2003 10,12 10,01 +0,60% 10,01 10,25 10,16 10,01 10,20 28 576.564
30/10/2003 9,77 9,95 +1,53% 9,77 10,02 9,95 9,99 10,29 32 624.823
29/10/2003 9,55 9,80 0,00% 9,55 9,90 9,75 9,66 9,80 25 430.913
28/10/2003 9,56 9,80 +0,72% 9,56 10,00 9,77 9,70 9,80 13 136.586
27/10/2003 9,98 9,73 -0,21% 9,73 9,98 9,78 9,73 9,88 20 170.893
24/10/2003 9,45 9,75 +2,96% 9,37 9,75 9,52 9,55 9,87 25 425.054
23/10/2003 10,00 9,47 -1,87% 9,47 10,00 9,55 9,54 9,56 21 319.670
22/10/2003 9,98 9,65 -1,53% 9,65 9,98 9,74 9,70 9,90 29 417.244
21/10/2003 9,98 9,80 +1,45% 9,80 10,00 9,90 9,80 10,14 26 402.605
20/10/2003 9,70 9,66 -0,41% 9,62 9,90 9,66 9,67 9,80 20 302.288
17/10/2003 9,75 9,70 +0,10% 9,67 9,94 9,68 9,67 9,70 10 124.817
16/10/2003 9,95 9,69 -2,12% 9,69 9,95 9,75 9,69 9,85 20 342.834
15/10/2003 9,99 9,90 -0,90% 9,74 9,99 9,83 9,74 9,90 10 112.587
14/10/2003 9,95 9,99 +3,52% 9,74 9,99 9,84 9,74 9,99 16 217.356
13/10/2003 9,99 9,65 +0,42% 9,65 9,99 9,80 9,65 9,93 21 509.766
10/10/2003 9,99 9,61 -3,42% 9,61 9,99 9,74 9,61 9,98 23 243.457
9/10/2003 10,05 9,95 +0,40% 9,75 10,05 9,83 9,75 9,94 24 459.107
8/10/2003 9,98 9,91 -0,90% 9,90 10,28 9,96 9,85 9,91 25 431.590
7/10/2003 9,98 10,00 +3,52% 9,65 10,00 9,76 9,78 10,00 26 423.581
6/10/2003 9,99 9,66 -3,40% 9,66 9,99 9,76 9,66 9,81 24 353.896
3/10/2003 9,50 10,00 +6,38% 9,50 10,15 9,93 9,98 10,00 24 417.118
2/10/2003 9,80 9,40 -5,53% 9,40 9,99 9,82 9,50 9,89 19 196.631
1/10/2003 9,54 9,95 +4,74% 9,35 9,95 9,48 9,66 9,80 24 300.023
30/9/2003 9,60 9,50 0,00% 9,21 9,60 9,43 9,21 9,55 19 264.230
29/9/2003 9,65 9,50 +1,06% 9,30 9,65 9,39 9,50 9,59 18 238.733
26/9/2003 9,80 9,40 -3,98% 9,40 9,80 9,59 9,40 9,55 36 702.347
25/9/2003 9,70 9,79 +0,41% 9,60 9,79 9,62 9,64 9,79 18 151.429
24/9/2003 9,90 9,75 +0,52% 9,75 9,90 9,79 9,75 9,80 23 344.276
23/9/2003 9,84 9,70 -1,42% 9,66 9,93 9,72 9,70 9,87 27 496.510
22/9/2003 10,10 9,84 -0,61% 9,84 10,10 9,91 9,85 9,98 17 183.037
19/9/2003 9,91 9,90 -1,49% 9,90 10,10 9,95 9,91 10,10 30 428.796
18/9/2003 10,10 10,05 -4,74% 9,99 10,20 10,01 10,03 10,05 22 429.188
17/9/2003 10,10 10,55 +4,46% 9,90 10,55 9,93 10,10 10,55 14 145.475
16/9/2003 10,15 10,10 +0,70% 9,82 10,20 10,09 9,95 10,10 21 260.024
15/9/2003 10,15 10,03 -1,18% 10,03 10,20 10,14 10,03 10,29 20 429.116
12/9/2003 10,11 10,15 +0,40% 10,00 10,15 10,10 10,15 10,22 17 401.853
11/9/2003 10,14 10,11 +1,61% 10,09 10,35 10,19 10,11 10,35 15 349.597
10/9/2003 9,98 9,95 -0,50% 9,85 10,05 9,91 9,98 10,22 17 326.692
9/9/2003 10,30 10,00 -4,21% 10,00 10,49 10,15 10,00 10,34 31 620.463
8/9/2003 10,26 10,44 +0,87% 10,20 10,44 10,32 10,20 10,44 22 587.861
5/9/2003 10,10 10,35 -0,10% 10,10 10,38 10,27 10,22 10,35 25 832.427
4/9/2003 10,30 10,36 +0,19% 10,25 10,39 10,30 10,25 10,30 16 223.588
3/9/2003 10,25 10,34 +0,39% 10,10 10,49 10,25 10,12 10,34 23 476.050
2/9/2003 10,28 10,30 +0,49% 10,25 10,33 10,28 10,01 10,30 17 280.775
1/9/2003 10,19 10,25 0,00% 10,00 10,25 10,09 10,16 10,25 18 434.573
29/8/2003 10,05 10,25 0,00% 10,05 10,28 10,13 9,99 10,23 12 299.229
28/8/2003 10,20 10,25 +2,50% 10,00 10,30 10,13 10,25 10,29 24 510.758
27/8/2003 9,99 10,00 +0,10% 9,99 10,24 10,03 10,00 10,10 22 471.620
26/8/2003 9,95 9,99 +0,91% 9,80 9,99 9,87 9,99 10,14 13 223.735
25/8/2003 9,90 9,90 -0,30% 9,85 9,99 9,89 9,70 9,90 20 187.945
22/8/2003 10,00 9,93 +0,81% 9,61 10,19 9,90 9,86 9,99 16 409.795
21/8/2003 9,65 9,85 +0,51% 9,52 9,85 9,75 9,90 10,00 24 425.314
20/8/2003 9,99 9,80 +1,55% 9,50 9,99 9,61 9,71 10,00 33 408.301
19/8/2003 9,60 9,65 +0,42% 9,60 9,98 9,61 9,35 9,65 21 268.132
18/8/2003 9,60 9,61 -0,83% 9,40 9,61 9,57 9,55 9,61 18 278.313
15/8/2003 9,50 9,69 +3,86% 9,33 9,69 9,48 9,36 9,69 19 201.052
14/8/2003 9,35 9,33 -0,32% 9,20 9,53 9,32 9,33 9,55 22 502.368
13/8/2003 9,41 9,36 +0,54% 9,35 9,45 9,40 9,11 9,30 20 514.481
12/8/2003 9,55 9,31 -2,51% 9,31 9,90 9,44 9,31 9,50 19 154.158
11/8/2003 9,46 9,55 +2,14% 9,45 9,79 9,50 9,47 9,55 10 158.705
8/8/2003 9,30 9,35 -2,09% 9,30 9,54 9,44 9,36 9,55 28 651.237
7/8/2003 8,93 9,55 +7,18% 8,90 9,55 9,16 9,30 9,50 20 275.779
6/8/2003 9,20 8,91 -2,09% 8,90 9,20 9,02 9,00 9,10 36 450.775
5/8/2003 9,30 9,10 +0,66% 9,05 9,30 9,13 9,05 9,10 24 476.623
4/8/2003 9,66 9,04 -4,84% 9,04 9,66 9,19 9,10 9,27 38 469.475
1/8/2003 9,71 9,50 -2,66% 9,13 9,71 9,54 9,50 9,60 21 409.851
31/7/2003 9,45 9,76 +0,72% 9,45 9,76 9,57 9,45 9,76 16 340.410
30/7/2003 9,60 9,69 +0,94% 9,10 9,70 9,46 9,24 9,69 20 380.815
29/7/2003 9,75 9,60 -1,03% 9,50 9,75 9,65 9,50 9,61 22 379.343
28/7/2003 9,40 9,70 -0,61% 9,40 9,76 9,60 9,50 9,69 22 373.878
25/7/2003 9,55 9,76 +3,83% 9,30 9,76 9,55 9,28 9,76 41 397.920
24/7/2003 9,28 9,40 +2,73% 9,28 9,55 9,39 9,35 9,50 32 592.540
23/7/2003 9,20 9,15 +0,22% 9,15 9,30 9,19 9,15 9,30 15 333.313
22/7/2003 9,20 9,13 +1,44% 9,10 9,20 9,17 9,10 9,13 12 203.251
21/7/2003 9,20 9,00 -3,74% 9,00 9,20 9,14 9,01 9,20 14 335.888
18/7/2003 9,11 9,35 +1,63% 8,99 9,35 9,19 9,16 9,30 17 349.165
17/7/2003 9,30 9,20 +1,10% 9,15 9,30 9,15 9,15 9,20 8 145.924
16/7/2003 9,20 9,10 -2,78% 9,10 9,25 9,16 9,02 9,24 13 220.796
15/7/2003 9,25 9,36 +1,08% 9,16 9,36 9,24 9,22 9,36 15 237.032
14/7/2003 9,20 9,26 -0,43% 9,16 9,30 9,22 9,16 9,26 13 241.686
11/7/2003 9,21 9,30 +0,65% 9,01 9,30 9,11 9,01 9,30 8 164.194
10/7/2003 9,24 9,24 -0,11% 9,10 9,24 9,15 8,99 9,24 19 253.098
8/7/2003 9,09 9,25 +1,65% 8,99 9,25 9,13 9,00 9,25 20 332.139
7/7/2003 9,20 9,10 -1,62% 9,10 9,25 9,18 8,97 9,20 13 182.321
4/7/2003 9,00 9,25 +0,54% 8,90 9,25 9,03 8,98 9,25 17 334.954
3/7/2003 9,29 9,20 -1,08% 9,00 9,55 9,09 9,19 9,20 14 164.295
2/7/2003 9,05 9,30 +2,20% 9,05 9,30 9,17 9,25 9,30 30 558.196
1/7/2003 9,19 9,10 -0,55% 8,81 9,19 9,03 9,01 9,10 19 182.152
30/6/2003 9,36 9,15 -0,97% 9,03 9,36 9,14 9,03 9,15 18 347.119
27/6/2003 9,30 9,24 +0,43% 9,03 9,30 9,08 9,23 9,24 14 158.655
26/6/2003 9,10 9,20 -0,54% 9,00 9,24 9,10 9,11 9,20 32 552.253
25/6/2003 9,15 9,25 +2,10% 9,15 9,30 9,15 9,08 9,25 11 153.186
24/6/2003 9,08 9,06 -2,48% 9,06 9,35 9,10 9,06 9,22 17 220.887
23/6/2003 9,21 9,29 -0,64% 9,10 9,29 9,18 9,15 9,29 9 192.258
20/6/2003 9,80 9,35 -2,09% 9,35 9,80 9,38 9,35 9,64 13 227.847
18/6/2003 9,51 9,55 +0,42% 9,22 9,67 9,45 9,22 9,55 28 433.234
17/6/2003 9,90 9,51 +0,11% 9,51 9,90 9,52 9,52 9,60 4 39.473
16/6/2003 9,51 9,50 -0,21% 9,26 9,94 9,57 9,50 9,70 15 149.678
13/6/2003 9,65 9,52 -1,35% 9,52 9,92 9,60 9,52 9,65 20 434.944
12/6/2003 9,90 9,65 -0,31% 9,65 9,90 9,67 9,65 9,80 17 268.013
11/6/2003 9,90 9,68 -1,22% 9,62 9,90 9,67 9,69 9,80 23 329.459
10/6/2003 9,83 9,80 -1,61% 9,80 9,93 9,84 9,80 9,94 23 527.619
9/6/2003 9,67 9,96 -1,19% 9,67 9,97 9,87 9,84 9,96 15 318.049
6/6/2003 9,95 10,08 +1,31% 9,95 10,08 9,99 9,85 10,08 13 321.432
5/6/2003 9,90 9,95 +0,10% 9,90 10,00 9,96 9,95 10,05 14 300.949
4/6/2003 9,96 9,94 +0,10% 9,94 10,05 9,98 9,94 10,23 17 293.968
3/6/2003 9,95 9,93 -0,70% 9,81 9,95 9,92 9,81 9,93 13 114.626
2/6/2003 9,97 10,00 0,00% 9,90 10,34 10,02 9,80 10,00 20 470.034
30/5/2003 9,95 10,00 +1,42% 9,95 10,00 9,97 9,98 10,00 9 185.769
29/5/2003 10,00 9,86 0,00% 9,80 10,05 10,00 9,86 10,18 17 316.550
28/5/2003 9,85 9,86 +2,18% 9,73 10,10 9,92 9,86 10,00 18 351.274
27/5/2003 9,77 9,65 +1,58% 9,65 9,99 9,75 9,66 9,97 22 248.155
26/5/2003 9,69 9,50 -3,75% 9,50 10,19 9,69 9,50 9,99 8 112.110
23/5/2003 10,15 9,87 +2,60% 9,60 10,15 9,68 9,61 9,87 33 460.510
22/5/2003 10,27 9,62 -3,22% 9,62 10,27 9,81 9,61 9,98 13 227.913
21/5/2003 9,76 9,94 +7,81% 9,50 9,95 9,64 9,60 10,09 12 291.490
20/5/2003 9,77 9,22 -5,63% 9,22 9,77 9,45 9,22 9,64 15 388.099
19/5/2003 10,10 9,77 -1,81% 9,36 10,10 9,58 9,41 9,76 24 488.188
16/5/2003 9,67 9,95 +1,53% 9,65 10,29 9,72 9,95 10,10 21 217.108
15/5/2003 10,00 9,80 -1,21% 9,78 10,29 9,99 9,80 10,09 19 368.548
14/5/2003 10,10 9,92 -1,98% 9,92 10,15 10,07 9,92 10,20 16 318.171
13/5/2003 10,32 10,12 -2,60% 10,05 10,34 10,16 10,12 10,24 19 492.266
12/5/2003 10,03 10,39 +1,96% 9,82 10,39 10,09 10,11 10,39 17 357.053
9/5/2003 9,97 10,19 +0,39% 9,80 10,19 9,99 10,00 10,21 24 570.502
8/5/2003 9,99 10,15 +1,50% 9,81 10,39 10,06 10,15 10,25 17 364.473
7/5/2003 9,95 10,00 +2,77% 9,70 10,00 9,97 10,00 10,29 20 276.323
6/5/2003 10,20 9,73 -4,61% 9,73 10,20 10,07 9,73 10,19 20 424.335
5/5/2003 10,00 10,20 +0,99% 10,00 10,20 10,05 9,86 10,20 17 460.129
2/5/2003 10,00 10,10 +1,10% 9,99 10,30 10,03 10,00 10,10 10 115.101
30/4/2003 10,10 9,99 -2,44% 9,76 10,21 10,05 9,78 9,99 10 197.762
29/4/2003 10,15 10,24 -1,44% 10,15 10,49 10,23 9,73 10,10 16 280.640
28/4/2003 9,90 10,39 +7,00% 9,70 10,39 9,96 9,62 10,39 18 261.055
25/4/2003 9,80 9,71 -1,82% 9,71 9,94 9,76 9,71 10,00 13 260.345
24/4/2003 9,90 9,89 -1,10% 9,83 9,90 9,85 9,80 9,89 3 109.403
23/4/2003 9,90 10,00 +2,77% 9,35 10,00 9,71 9,76 9,99 14 343.433
22/4/2003 9,73 9,73 +2,42% 9,70 9,73 9,72 9,75 9,95 6 103.911
17/4/2003 10,14 9,50 -2,16% 9,50 10,14 9,64 9,31 9,80 19 504.848
16/4/2003 9,75 9,71 -0,82% 9,70 9,75 9,72 9,70 10,15 9 111.919
15/4/2003 9,40 9,79 +4,71% 9,40 9,79 9,49 9,75 9,79 7 173.643
14/4/2003 9,50 9,35 -0,53% 9,35 9,60 9,45 9,35 9,60 13 237.612
11/4/2003 9,46 9,40 -1,16% 9,40 9,60 9,45 9,30 9,45 11 161.727
10/4/2003 9,80 9,51 -1,45% 9,51 9,80 9,70 9,51 10,17 12 177.488
9/4/2003 10,00 9,65 -3,50% 9,61 10,00 9,80 9,65 10,19 19 393.019
8/4/2003 9,91 10,00 +0,20% 9,70 10,00 9,85 9,73 10,00 10 284.369
7/4/2003 10,10 9,98 -1,09% 9,72 10,14 10,04 9,98 10,39 13 330.075
4/4/2003 9,75 10,09 +3,59% 9,60 10,09 9,78 9,75 10,09 12 206.003
3/4/2003 9,50 9,74 -0,51% 9,50 9,79 9,62 9,51 9,74 17 122.974
2/4/2003 9,61 9,79 +4,15% 9,61 9,79 9,61 9,60 9,79 10 171.129
1/4/2003 9,65 9,40 -2,59% 9,40 9,99 9,55 9,40 9,84 14 302.577
31/3/2003 9,21 9,65 -0,31% 9,21 9,65 9,39 9,27 9,65 11 169.549
28/3/2003 9,63 9,68 -2,12% 9,52 9,68 9,62 9,80 9,99 17 554.594
27/3/2003 9,70 9,89 +2,49% 9,68 10,00 9,68 9,60 9,80 12 124.942
26/3/2003 9,50 9,65 +4,44% 9,00 9,85 9,57 9,52 9,99 9 180.704
25/3/2003 9,25 9,24 +0,22% 9,20 9,60 9,47 9,25 0,00 13 91.016
24/3/2003 9,20 9,22 +1,77% 9,20 9,60 9,32 9,22 9,60 10 186.641
21/3/2003 9,40 9,06 -1,52% 9,05 9,70 9,45 9,06 9,25 29 397.591
20/3/2003 9,47 9,20 0,00% 8,81 9,47 9,13 8,82 9,19 32 494.577
19/3/2003 9,00 9,20 +1,43% 9,00 9,20 9,10 9,01 9,20 20 493.647
18/3/2003 8,90 9,07 -0,87% 8,90 9,24 9,06 9,07 9,22 23 507.593
17/3/2003 8,99 9,15 -1,40% 8,99 9,20 9,07 9,00 9,15 41 399.219
14/3/2003 9,10 9,28 +2,20% 7,51 9,48 8,96 8,96 9,20 77 905.116
13/3/2003 9,99 9,08 +2,25% 8,75 9,99 8,96 8,76 9,08 23 207.741
12/3/2003 8,73 8,88 +3,26% 8,50 8,88 8,55 8,65 8,88 12 187.079
11/3/2003 9,00 8,60 -2,27% 8,60 9,00 8,76 8,60 8,73 13 256.386
10/3/2003 8,94 8,80 -2,22% 8,63 8,94 8,78 8,62 8,80 22 341.199
7/3/2003 9,10 9,00 -1,64% 9,00 9,46 9,19 8,81 9,00 12 128.890
6/3/2003 8,70 9,15 +8,80% 8,70 9,15 8,92 9,00 9,02 8 219.403
5/3/2003 8,40 8,41 -3,11% 8,40 8,65 8,47 8,43 8,89 13 178.896
28/2/2003 8,36 8,68 +1,64% 8,36 8,68 8,57 8,50 8,68 12 116.727
27/2/2003 8,50 8,54 +4,15% 8,34 10,00 8,63 8,22 8,54 14 138.447
26/2/2003 8,40 8,20 -3,30% 8,20 8,40 8,34 8,21 8,50 9 183.286
25/2/2003 8,25 8,48 -0,24% 8,25 8,48 8,25 8,27 8,47 6 113.140
24/2/2003 8,32 8,50 +2,66% 8,32 8,50 8,37 8,11 8,50 9 111.847
21/2/2003 8,21 8,28 -0,24% 8,21 8,50 8,34 8,30 8,49 9 119.199
20/2/2003 8,70 8,30 -3,49% 8,30 8,70 8,32 8,32 8,65 11 226.904
19/2/2003 8,60 8,60 +1,18% 8,11 8,60 8,59 8,15 9,00 11 105.727
18/2/2003 8,40 8,50 +2,41% 8,40 8,60 8,47 8,50 8,79 13 264.316
17/2/2003 8,50 8,30 -1,19% 8,30 8,50 8,39 8,06 8,30 7 94.834
14/2/2003 8,42 8,40 0,00% 8,40 8,42 8,40 8,30 8,40 4 94.129
13/2/2003 8,60 8,40 -2,33% 8,31 8,60 8,32 8,21 0,00 6 122.251
12/2/2003 8,30 8,60 +2,38% 8,30 8,60 8,38 8,20 8,60 17 200.542
11/2/2003 8,30 8,40 +1,82% 8,30 8,70 8,41 8,40 0,00 10 129.398
10/2/2003 8,60 8,25 -3,85% 8,25 8,60 8,43 8,25 0,00 22 323.756
7/2/2003 8,40 8,58 +3,25% 8,28 8,69 8,41 8,27 8,58 10 104.461
6/2/2003 8,58 8,31 -1,19% 8,30 8,59 8,32 8,21 8,59 10 67.664
5/2/2003 8,60 8,41 -1,64% 8,40 8,69 8,48 8,41 8,69 11 172.369
4/2/2003 8,50 8,55 +1,18% 8,25 8,55 8,41 8,23 8,55 19 359.870
3/2/2003 8,50 8,45 -1,74% 8,40 8,55 8,45 8,45 10,00 12 115.647
31/1/2003 8,31 8,60 +3,24% 8,31 8,88 8,50 8,50 8,79 10 100.894
30/1/2003 8,92 8,33 -3,03% 8,33 8,92 8,54 8,33 8,50 10 188.982
29/1/2003 8,50 8,59 +2,75% 8,31 8,59 8,46 8,33 8,58 7 21.767
28/1/2003 8,50 8,36 +2,08% 8,22 8,67 8,38 8,37 8,67 9 161.927
27/1/2003 8,80 8,19 -7,35% 8,15 8,80 8,34 8,20 8,39 13 169.419
24/1/2003 9,35 8,84 -5,45% 8,50 9,35 8,86 8,83 8,84 17 201.604
23/1/2003 9,06 9,35 +3,89% 8,86 9,35 8,96 8,86 9,35 13 135.837
22/1/2003 9,20 9,00 -7,12% 8,92 9,35 9,02 8,86 9,00 13 223.639
21/1/2003 9,55 9,69 +2,00% 9,12 9,69 9,34 9,18 10,98 16 93.440
20/1/2003 9,51 9,50 -1,55% 9,50 9,55 9,52 9,36 9,50 4 117.021
17/1/2003 10,18 9,65 -5,21% 9,60 10,18 9,61 9,58 9,65 7 120.903
16/1/2003 10,18 10,18 +2,52% 9,92 10,18 9,94 9,92 10,18 12 194.638
15/1/2003 10,18 9,93 -2,46% 9,90 10,18 9,94 9,90 9,93 7 146.289
14/1/2003 10,62 10,18 +1,70% 9,84 10,62 10,06 9,85 10,18 18 269.563
13/1/2003 10,39 10,01 -1,38% 9,70 10,39 10,07 10,01 10,05 16 302.704
10/1/2003 10,15 10,15 +2,01% 10,15 10,29 10,16 9,99 10,23 13 302.044
9/1/2003 10,29 9,95 -1,68% 9,80 10,29 9,99 9,95 10,10 19 314.471
8/1/2003 10,12 10,12 +3,27% 9,76 10,12 10,04 9,99 10,00 11 84.939
7/1/2003 9,80 9,80 -1,01% 9,80 10,00 9,85 9,88 10,04 16 225.141
6/1/2003 9,90 9,90 +4,43% 9,70 9,90 9,81 9,63 9,90 9 80.128
3/1/2003 9,50 9,48 -1,25% 9,48 9,90 9,52 9,49 9,60 11 121.970
2/1/2003 10,05 9,60 -5,79% 9,40 10,05 9,57 9,51 9,84 19 263.438
30/12/2002 9,80 10,19 +7,83% 9,80 10,19 9,92 10,19 0,00 20 463.941
27/12/2002 8,99 9,45 +6,18% 8,99 9,58 9,26 9,45 9,58 15 310.767
26/12/2002 9,00 8,90 -1,00% 8,80 9,20 8,97 8,93 9,19 20 248.730
23/12/2002 9,19 8,99 -1,32% 8,99 9,25 9,15 8,99 9,25 13 282.839
20/12/2002 9,09 9,11 +7,18% 9,09 9,30 9,21 9,10 9,38 9 191.173
19/12/2002 8,20 8,50 +0,35% 8,20 8,90 8,55 8,50 9,09 28 604.301
18/12/2002 8,00 8,47 +0,83% 8,00 8,47 8,30 8,23 8,47 9 155.184
17/12/2002 8,17 8,40 +2,31% 8,02 8,40 8,23 8,02 8,39 7 139.107
16/12/2002 8,20 8,21 +0,12% 8,20 8,30 8,25 8,22 8,39 9 135.260
13/12/2002 8,16 8,20 +2,12% 7,86 8,20 8,07 7,52 8,20 10 208.480
12/12/2002 8,20 8,03 -3,14% 8,03 8,35 8,16 8,03 8,39 15 305.377
11/12/2002 7,90 8,29 +6,28% 7,85 8,29 7,94 7,72 8,29 7 111.317
10/12/2002 7,99 7,80 -2,86% 7,77 7,99 7,92 7,81 8,59 12 126.798
9/12/2002 8,00 8,03 +0,38% 7,90 8,03 7,94 7,91 8,03 10 99.630
6/12/2002 8,38 8,00 0,00% 8,00 8,38 8,16 8,10 8,35 12 134.718
5/12/2002 8,12 8,00 -5,88% 8,00 8,40 8,20 8,00 8,38 13 240.866
4/12/2002 8,50 8,50 -0,12% 8,37 8,50 8,41 8,30 8,50 7 42.537
3/12/2002 8,40 8,51 -0,23% 8,40 8,59 8,47 8,51 8,69 13 219.813
2/12/2002 8,49 8,53 +1,55% 8,40 8,56 8,51 8,51 8,97 19 319.263
29/11/2002 8,10 8,40 +6,33% 8,09 8,49 8,24 8,20 8,40 20 332.509
28/11/2002 8,03 7,90 -1,25% 7,90 8,03 7,96 7,90 8,00 11 155.442
27/11/2002 7,97 8,00 +0,25% 7,82 8,07 7,98 8,00 8,06 9 81.294
26/11/2002 7,99 7,98 +1,79% 7,98 7,99 7,98 7,87 7,97 6 104.556
25/11/2002 7,91 7,84 -1,38% 7,80 7,94 7,86 7,84 8,08 9 107.779
22/11/2002 7,97 7,95 +2,45% 7,90 7,97 7,93 7,80 7,97 15 117.589
21/11/2002 7,56 7,76 +0,78% 7,56 7,85 7,73 7,76 7,95 18 283.727
20/11/2002 7,65 7,70 +0,52% 7,50 7,79 7,69 7,47 7,70 10 212.002
19/11/2002 7,97 7,66 -1,67% 7,52 7,97 7,60 7,59 7,66 18 137.263
18/11/2002 7,60 7,79 +0,26% 7,60 7,79 7,61 7,61 7,70 13 112.233
14/11/2002 7,79 7,77 +2,91% 7,60 7,79 7,63 7,54 7,76 10 53.886
13/11/2002 7,55 7,55 -1,82% 7,55 7,79 7,59 7,56 7,66 18 74.025
12/11/2002 7,60 7,69 +0,52% 7,50 7,77 7,56 7,55 7,69 10 129.712
11/11/2002 7,70 7,65 +1,19% 7,54 7,75 7,66 7,52 7,70 10 144.666
8/11/2002 7,70 7,56 -1,18% 7,56 7,74 7,65 7,56 7,74 15 203.819
7/11/2002 7,60 7,65 +0,66% 7,52 7,65 7,59 7,60 7,65 14 210.229
6/11/2002 7,70 7,60 -1,94% 7,51 7,70 7,59 7,55 7,60 20 286.487
5/11/2002 7,95 7,75 -0,64% 7,50 7,95 7,72 7,70 7,75 11 114.630
4/11/2002 8,10 7,80 -0,76% 7,80 8,15 7,98 7,41 7,80 15 210.153
1/11/2002 8,21 7,86 -2,12% 7,86 8,21 8,02 7,90 8,10 8 65.035
31/10/2002 8,20 8,03 -1,59% 8,01 8,85 8,20 8,03 8,28 16 199.483
30/10/2002 8,00 8,16 +6,67% 7,90 8,16 8,02 7,86 8,05 20 260.391
29/10/2002 8,09 7,65 +2,00% 7,61 8,09 7,69 7,55 7,80 15 242.991
28/10/2002 7,95 7,50 -5,06% 7,50 7,95 7,91 7,50 8,28 11 133.697
25/10/2002 8,00 7,90 -1,13% 7,90 8,00 7,92 7,81 8,00 6 105.607
24/10/2002 7,75 7,99 +5,13% 7,75 8,10 8,02 7,99 8,28 22 404.713
23/10/2002 7,30 7,60 +8,57% 7,30 7,99 7,51 7,35 7,60 16 255.809
22/10/2002 7,15 7,00 -2,78% 7,00 7,15 7,11 7,00 7,17 4 45.585
21/10/2002 7,17 7,20 +1,41% 6,90 7,20 6,99 6,93 7,20 9 171.754
18/10/2002 7,10 7,10 +2,90% 7,10 7,10 7,10 7,10 7,14 3 45.824
17/10/2002 6,70 6,90 +2,99% 6,70 7,10 6,95 6,90 7,29 7 100.092
16/10/2002 6,75 6,70 0,00% 6,60 6,75 6,66 6,70 6,89 22 401.574
15/10/2002 6,80 6,70 -3,46% 6,69 7,20 6,76 6,66 7,99 12 175.911
14/10/2002 6,91 6,94 +0,43% 6,70 6,95 6,85 6,82 6,94 14 138.234
11/10/2002 7,00 6,91 -0,58% 6,91 7,01 6,97 6,91 7,29 14 219.028
10/10/2002 7,05 6,95 +1,46% 6,95 7,10 7,06 6,95 7,39 7 136.616
9/10/2002 7,05 6,85 -6,68% 6,70 7,05 6,85 6,85 7,15 30 465.384
8/10/2002 7,20 7,34 -3,42% 7,20 7,34 7,22 7,10 7,34 7 149.741
7/10/2002 7,40 7,60 +4,68% 7,40 7,60 7,45 7,35 7,60 12 97.675
4/10/2002 7,60 7,26 -4,35% 7,26 7,60 7,56 7,26 7,60 3 71.841
3/10/2002 7,25 7,59 +5,27% 7,15 7,59 7,37 7,45 7,70 10 180.806
2/10/2002 7,10 7,21 +2,85% 7,10 7,48 7,27 7,21 7,39 12 212.764
1/10/2002 6,94 7,01 +3,09% 6,90 7,30 7,06 7,01 7,30 16 155.675
30/9/2002 6,90 6,80 -1,45% 6,80 6,99 6,90 6,80 7,00 12 174.256
27/9/2002 7,20 6,90 -7,38% 6,90 7,20 6,98 6,90 7,20 30 414.859
26/9/2002 7,45 7,45 -0,67% 7,20 7,45 7,37 7,35 7,50 15 296.162
25/9/2002 7,99 7,50 -1,19% 7,50 7,99 7,71 7,50 7,99 13 180.057
24/9/2002 7,49 7,59 -2,69% 7,49 7,67 7,58 7,56 7,59 6 84.383
23/9/2002 7,90 7,80 -2,50% 7,60 7,90 7,71 7,11 8,05 8 94.912
20/9/2002 7,95 8,00 +4,99% 7,95 8,00 7,99 7,96 8,20 2 38.753
19/9/2002 8,04 7,62 -1,04% 7,62 8,20 7,97 7,62 8,20 15 126.331
18/9/2002 7,81 7,70 -11,80% 7,70 7,81 7,79 7,95 8,10 8 146.335
17/9/2002 8,00 8,73 +8,99% 7,90 8,73 7,96 7,82 8,74 20 177.625
16/9/2002 8,01 8,01 -3,49% 8,00 8,04 8,01 8,01 8,03 16 130.061
13/9/2002 8,15 8,30 -0,60% 8,02 8,40 8,28 8,10 8,30 20 142.128
12/9/2002 8,35 8,35 0,00% 8,25 8,35 8,26 8,06 8,35 11 70.783
11/9/2002 9,00 8,35 +4,11% 8,27 9,00 8,27 8,27 8,35 5 48.713
10/9/2002 8,10 8,02 -1,60% 8,00 8,14 8,07 7,96 9,00 23 269.573
9/9/2002 8,07 8,15 +1,12% 8,00 8,39 8,10 8,10 8,38 20 257.964
6/9/2002 8,70 8,06 -0,49% 8,06 8,70 8,06 8,06 8,50 7 24.277
5/9/2002 8,99 8,10 -10,00% 8,10 8,99 8,15 8,11 8,49 15 114.014
4/9/2002 9,00 9,00 -1,32% 8,30 9,00 8,57 8,31 9,00 6 55.786
3/9/2002 8,50 9,12 +8,57% 8,35 9,12 8,54 8,31 9,12 23 178.591
2/9/2002 8,60 8,40 -1,52% 8,40 8,60 8,48 8,06 8,60 14 121.028
30/8/2002 8,55 8,53 +5,31% 8,39 8,56 8,45 8,50 8,53 16 145.875
29/8/2002 8,20 8,10 -3,34% 8,10 8,50 8,28 8,10 8,55 11 96.216
28/8/2002 8,50 8,38 -0,24% 8,35 8,50 8,36 8,38 8,40 11 85.405
27/8/2002 8,20 8,40 +4,35% 8,20 8,50 8,33 8,36 8,40 12 188.978
26/8/2002 8,08 8,05 -2,90% 8,05 8,15 8,08 8,05 8,20 11 187.834
23/8/2002 8,05 8,29 +6,28% 8,00 8,29 8,05 8,05 8,29 12 131.181
22/8/2002 7,80 7,80 0,00% 7,75 7,80 7,79 7,90 8,09 16 168.786
21/8/2002 7,90 7,80 -0,76% 7,51 7,90 7,87 7,66 9,09 7 80.835
20/8/2002 7,70 7,86 +1,16% 7,70 8,00 7,95 7,86 8,00 6 137.329
19/8/2002 8,00 7,77 -2,75% 7,75 8,18 7,92 7,77 7,99 20 277.927
16/8/2002 7,70 7,99 +4,99% 7,70 7,99 7,80 7,90 7,99 10 118.871
15/8/2002 7,95 7,61 -1,81% 7,61 8,00 7,91 7,60 7,61 7 151.564
14/8/2002 7,90 7,75 -4,32% 7,65 7,90 7,74 8,00 9,08 13 194.593
13/8/2002 8,00 8,10 -0,86% 8,00 8,10 8,07 7,86 9,09 8 127.766
12/8/2002 8,48 8,17 -7,26% 8,17 8,49 8,42 8,30 9,04 10 229.254
9/8/2002 9,15 8,81 -2,22% 8,81 9,15 9,05 8,81 9,70 6 197.408
8/8/2002 9,10 9,01 -3,01% 9,01 9,35 9,20 9,01 9,35 8 187.865
7/8/2002 8,48 9,29 +11,26% 8,48 9,29 8,58 8,33 9,29 8 118.123
6/8/2002 8,60 8,35 +2,45% 8,35 8,60 8,54 8,35 8,74 10 168.153
5/8/2002 8,29 8,15 -7,18% 8,15 8,29 8,27 8,15 8,40 7 129.401
2/8/2002 8,16 8,78 +13,00% 8,16 8,78 8,46 7,80 9,00 12 280.027
1/8/2002 7,80 7,77 -1,65% 7,53 7,98 7,65 7,80 7,98 14 191.895
31/7/2002 7,90 7,90 +5,33% 7,52 7,90 7,81 7,52 7,90 18 338.094
30/7/2002 7,90 7,50 -3,85% 7,11 8,20 7,59 7,17 7,50 18 349.304
29/7/2002 7,90 7,80 -0,64% 7,52 8,00 7,82 7,85 8,00 22 396.193
26/7/2002 8,40 7,85 -1,88% 7,61 8,40 7,90 7,61 7,85 26 522.504
25/7/2002 8,90 8,00 -10,91% 8,00 8,90 8,31 8,00 8,78 19 337.829
24/7/2002 8,50 8,98 +0,90% 8,42 8,98 8,68 8,71 8,98 17 308.305
23/7/2002 9,20 8,90 -6,32% 8,70 9,20 8,96 8,75 8,99 7 224.095
22/7/2002 10,30 9,50 -1,55% 9,50 10,30 9,64 9,20 9,50 7 122.488
19/7/2002 9,65 9,65 -2,03% 9,65 9,65 9,65 8,82 9,80 2 57.133
18/7/2002 9,70 9,85 +1,55% 9,70 9,85 9,79 9,70 10,30 4 86.696
17/7/2002 9,45 9,70 +4,30% 9,41 9,70 9,50 9,35 9,70 7 176.983
16/7/2002 9,30 9,30 +1,09% 9,10 9,30 9,18 8,90 9,30 13 197.381
15/7/2002 9,22 9,20 +4,07% 9,19 9,25 9,21 9,20 9,50 7 225.239
12/7/2002 8,75 8,84 +1,61% 8,75 9,05 8,87 8,84 9,13 13 290.627
11/7/2002 8,60 8,70 +0,12% 8,50 8,70 8,55 8,27 0,00 11 253.264
10/7/2002 8,84 8,69 +1,05% 8,69 8,84 8,76 8,69 8,75 9 198.746
8/7/2002 8,65 8,60 -2,27% 8,60 8,74 8,66 8,34 8,73 7 215.719
5/7/2002 8,80 8,80 -0,23% 8,80 8,80 8,80 8,51 8,75 4 133.935
4/7/2002 8,70 8,82 +2,56% 8,69 8,82 8,73 8,80 0,00 6 147.865
3/7/2002 8,65 8,60 +1,18% 8,52 8,80 8,64 8,60 8,80 10 138.706
2/7/2002 8,90 8,50 -8,01% 8,50 8,90 8,78 8,00 8,80 14 297.623
1/7/2002 9,12 9,24 +1,32% 8,90 9,24 8,96 8,70 9,24 8 198.536
28/6/2002 9,10 9,12 +1,90% 9,10 9,20 9,14 8,80 9,12 12 305.807
27/6/2002 8,95 8,95 +2,76% 8,90 8,95 8,92 8,90 8,95 6 143.402
26/6/2002 8,85 8,71 -1,58% 8,70 8,85 8,77 8,71 9,14 9 251.222
25/6/2002 8,80 8,85 +0,68% 8,80 9,40 8,98 8,90 9,28 9 203.558
24/6/2002 8,55 8,79 +2,21% 8,50 8,79 8,61 8,80 9,99 13 259.254
21/6/2002 9,00 8,60 -4,76% 8,60 9,00 8,82 8,50 8,60 19 392.827
20/6/2002 9,55 9,03 -4,04% 8,90 9,55 9,17 9,00 9,22 22 341.473
19/6/2002 9,75 9,41 -2,99% 9,20 9,75 9,48 9,41 10,75 6 45.168
18/6/2002 9,70 9,70 +1,57% 9,65 9,70 9,69 9,56 10,67 6 84.302
17/6/2002 9,50 9,55 +3,13% 9,50 9,65 9,58 9,55 10,79 8 143.500
14/6/2002 9,50 9,26 -2,73% 9,26 9,50 9,40 9,31 9,48 10 258.891
13/6/2002 9,83 9,52 -3,15% 9,52 9,88 9,79 9,52 0,00 8 209.301
12/6/2002 9,95 9,83 -2,58% 9,83 9,97 9,94 9,83 0,00 11 139.015
11/6/2002 10,15 10,09 -0,59% 10,08 10,15 10,12 9,96 10,09 4 106.261
10/6/2002 10,15 10,15 +10,21% 10,10 10,16 10,13 10,06 0,00 9 220.784
7/6/2002 9,85 9,21 -6,97% 9,21 9,85 9,76 9,80 10,20 12 211.238
6/6/2002 9,95 9,90 -1,00% 9,80 9,96 9,89 9,80 9,90 15 285.826
5/6/2002 10,40 10,00 -3,75% 10,00 10,40 10,14 9,91 10,19 23 277.237
4/6/2002 10,00 10,39 -1,98% 10,00 10,50 10,41 10,25 10,48 7 203.047
3/6/2002 10,60 10,60 -1,85% 10,56 10,60 10,58 10,31 10,60 4 133.699
31/5/2002 10,80 10,80 0,00% 10,75 10,80 10,78 10,46 10,88 6 74.238
29/5/2002 10,65 10,80 +1,03% 10,65 10,80 10,68 10,80 10,88 4 103.677
28/5/2002 10,60 10,69 +2,79% 10,50 10,69 10,59 10,50 11,00 6 152.649
27/5/2002 10,50 10,40 -1,33% 10,40 10,50 10,49 10,31 11,00 6 196.437
24/5/2002 12,00 10,54 +3,23% 10,35 12,00 10,45 10,35 10,54 9 150.507
23/5/2002 10,50 10,21 -6,16% 10,20 10,50 10,42 10,21 12,20 7 173.686
22/5/2002 10,70 10,88 +3,03% 10,02 10,88 10,67 10,53 10,70 8 139.608
21/5/2002 10,70 10,56 -1,22% 10,56 10,70 10,59 10,56 10,69 5 94.811
20/5/2002 10,85 10,69 -1,11% 10,69 10,95 10,86 10,71 10,89 4 108.160
17/5/2002 10,90 10,81 0,00% 10,81 10,91 10,88 10,81 11,11 8 185.889
16/5/2002 10,99 10,81 +3,94% 10,80 11,00 10,86 10,81 12,50 18 425.158
15/5/2002 10,50 10,40 -0,95% 10,40 10,67 10,50 10,40 10,70 8 159.170
14/5/2002 10,20 10,50 +3,96% 10,20 10,50 10,29 10,31 10,50 8 238.545
13/5/2002 10,40 10,10 -2,42% 10,05 10,40 10,19 10,20 10,38 7 194.812
10/5/2002 10,34 10,35 -1,43% 9,60 10,35 10,14 10,20 10,35 9 160.537
9/5/2002 10,85 10,50 -1,96% 10,50 10,85 10,70 10,50 10,67 11 332.853
8/5/2002 11,50 10,71 -0,83% 10,70 11,50 10,88 10,71 10,90 10 321.683
7/5/2002 10,80 10,80 +1,41% 10,80 10,85 10,82 10,80 12,50 5 143.664
6/5/2002 11,00 10,65 -1,75% 10,65 11,00 10,67 10,55 10,65 6 161.539
3/5/2002 11,15 10,84 -5,33% 10,84 11,15 11,01 10,84 0,00 9 302.371
2/5/2002 11,60 11,45 -3,94% 11,45 11,60 11,52 11,10 11,45 12 381.681
30/4/2002 11,85 11,92 -0,67% 11,80 11,95 11,89 11,92 0,00 7 203.081
29/4/2002 11,51 12,00 +0,84% 11,51 12,00 11,74 11,51 11,85 11 226.502
26/4/2002 12,00 11,90 +0,85% 11,67 12,00 11,87 11,81 12,20 12 238.003
25/4/2002 11,90 11,80 -3,28% 11,80 11,90 11,84 11,70 12,50 7 328.913
24/4/2002 12,20 12,20 +5,63% 11,60 12,50 12,17 11,60 12,50 12 275.092
23/4/2002 12,25 11,55 -5,17% 11,55 12,25 12,02 11,55 12,00 10 206.732
22/4/2002 11,90 12,18 +0,66% 11,90 12,18 11,98 12,00 12,50 3 82.127
19/4/2002 12,19 12,10 0,00% 12,10 12,20 12,17 12,10 12,50 6 139.598
18/4/2002 12,28 12,10 -0,90% 12,10 12,28 12,16 12,01 12,27 4 95.857
17/4/2002 12,50 12,21 -1,29% 12,21 12,50 12,46 12,20 12,50 9 271.858
16/4/2002 12,40 12,37 -0,96% 12,37 12,40 12,37 12,11 12,50 7 143.333
15/4/2002 12,60 12,49 -3,92% 12,00 12,62 12,40 12,40 12,49 10 326.262
12/4/2002 12,68 13,00 +3,17% 12,61 13,00 12,72 13,00 6636,41 14 82.601
11/4/2002 12,69 12,60 0,00% 12,60 12,90 12,71 12,60 12,90 22 540.673
10/4/2002 12,20 12,60 +2,11% 12,20 12,60 12,51 12,00 12,50 18 571.483
9/4/2002 12,10 12,34 +3,26% 12,10 12,34 12,16 12,02 12,34 18 459.688
8/4/2002 11,90 11,95 -0,58% 11,85 12,00 11,94 11,70 11,95 8 177.201
5/4/2002 11,90 12,02 +0,25% 11,81 12,02 11,95 11,90 12,02 10 124.167
4/4/2002 11,89 11,99 +1,01% 11,89 11,99 11,89 11,90 11,99 5 125.051
3/4/2002 11,69 11,87 +1,80% 11,45 11,87 11,64 11,55 11,87 23 489.430
2/4/2002 11,80 11,66 +2,82% 11,50 11,80 11,67 11,40 11,66 14 443.513
1/4/2002 11,33 11,34 -0,09% 11,33 11,80 11,48 11,34 11,80 14 328.222
28/3/2002 11,50 11,35 +0,18% 11,35 11,50 11,39 11,35 11,50 6 146.291
27/3/2002 11,40 11,33 -1,05% 11,30 11,45 11,32 11,33 11,98 14 277.895
26/3/2002 11,28 11,45 -0,26% 11,22 11,79 11,38 11,35 11,45 15 261.022
25/3/2002 11,25 11,48 +1,59% 11,25 11,48 11,30 11,25 11,48 11 327.231
22/3/2002 11,70 11,30 -5,04% 11,20 11,80 11,45 11,27 11,60 22 312.819
21/3/2002 11,79 11,90 +0,68% 11,57 11,90 11,79 11,60 11,90 10 356.439
20/3/2002 11,55 11,82 +1,03% 11,55 11,99 11,74 11,72 11,99 11 337.332
19/3/2002 11,40 11,70 -0,76% 11,23 12,25 11,76 11,70 12,00 22 498.857
18/3/2002 11,20 11,79 +2,52% 11,20 11,79 11,47 11,45 11,79 15 322.824
15/3/2002 11,30 11,50 +2,22% 11,30 11,85 11,38 11,30 11,80 20 604.449
14/3/2002 11,00 11,25 -0,44% 11,00 11,50 11,27 11,25 11,50 12 408.800
13/3/2002 11,20 11,30 +1,80% 11,15 11,80 11,19 11,20 11,30 14 299.806
12/3/2002 11,00 11,10 +0,45% 11,00 11,48 11,04 11,15 11,34 6 17.055
11/3/2002 11,49 11,05 -3,83% 11,05 11,49 11,27 11,00 11,39 18 331.705
8/3/2002 11,50 11,49 +2,59% 11,00 11,50 11,17 11,15 11,49 9 267.280
7/3/2002 11,05 11,20 +1,91% 11,00 11,20 11,04 11,00 11,44 7 201.879
6/3/2002 11,12 10,99 -6,86% 10,81 11,12 10,93 10,92 11,80 18 468.771
5/3/2002 11,25 11,80 +2,61% 10,87 11,80 11,37 10,88 11,48 11 249.607
4/3/2002 11,33 11,50 +1,77% 11,30 11,50 11,36 11,20 11,50 9 141.751
1/3/2002 11,39 11,30 -1,74% 11,30 11,50 11,34 10,55 11,30 9 295.777
28/2/2002 11,20 11,50 0,00% 11,20 11,50 11,29 11,25 11,50 11 246.091
27/2/2002 11,48 11,50 +0,88% 11,18 11,50 11,42 11,25 11,50 17 451.044
26/2/2002 11,40 11,40 +0,88% 11,00 11,40 11,15 11,15 11,40 19 417.130
25/2/2002 11,00 11,30 +2,91% 10,95 11,30 11,09 11,30 11,98 15 367.205
22/2/2002 10,99 10,98 +3,68% 10,50 10,99 10,63 10,51 10,88 6 145.565
21/2/2002 10,44 10,59 +3,82% 10,44 10,59 10,53 10,33 11,18 6 132.998
20/2/2002 10,11 10,20 0,00% 10,10 10,20 10,15 10,40 10,59 4 95.309
19/2/2002 10,35 10,20 +0,69% 10,20 10,35 10,34 10,20 10,50 6 87.878
18/2/2002 10,50 10,13 -3,06% 10,00 10,50 10,20 10,15 10,31 9 155.868
15/2/2002 10,37 10,45 +1,65% 10,20 10,45 10,37 10,21 0,00 14 448.286
14/2/2002 10,20 10,28 +0,29% 9,92 10,28 10,14 10,01 10,28 9 267.325
13/2/2002 10,25 10,25 +0,99% 10,25 10,25 10,25 10,25 10,38 2 100.159
8/2/2002 10,15 10,15 +1,20% 10,15 10,15 10,15 9,91 10,38 3 82.721
7/2/2002 9,90 10,03 -0,69% 9,90 10,10 10,06 10,11 10,30 10 186.925
6/2/2002 10,15 10,10 +1,51% 10,10 10,20 10,13 10,05 10,38 8 205.728
5/2/2002 10,15 9,95 -0,30% 9,95 10,15 10,04 9,75 10,39 6 205.852
4/2/2002 9,97 9,98 +2,89% 9,90 10,00 9,96 9,61 9,98 13 323.783
1/2/2002 9,90 9,70 -1,02% 9,70 9,95 9,89 9,70 15,00 7 152.603
31/1/2002 9,90 9,80 -0,51% 9,75 9,90 9,81 9,80 10,30 7 180.394
30/1/2002 9,98 9,85 -1,50% 9,69 9,98 9,89 9,80 10,48 9 236.432
29/1/2002 10,20 10,00 -5,12% 9,80 10,22 10,08 9,90 10,05 15 303.507
28/1/2002 10,25 10,54 +3,33% 10,20 10,54 10,23 10,06 10,20 9 370.119
24/1/2002 10,39 10,20 -2,67% 10,20 10,39 10,32 10,20 10,39 7 211.897
23/1/2002 10,35 10,48 +1,65% 10,25 10,48 10,32 10,45 10,48 13 325.820
22/1/2002 10,30 10,31 -1,34% 10,20 10,31 10,27 10,10 10,31 8 91.309
21/1/2002 10,20 10,45 -1,32% 10,20 10,45 10,29 10,10 10,45 7 205.981
18/1/2002 10,35 10,59 +1,83% 10,30 10,59 10,34 10,30 10,59 8 175.545
17/1/2002 10,25 10,40 -0,76% 10,25 10,40 10,29 10,11 10,40 7 286.848
16/1/2002 10,40 10,48 +3,76% 10,25 10,48 10,34 10,21 10,47 5 55.497
15/1/2002 10,40 10,10 -0,49% 10,10 10,40 10,28 10,16 10,50 6 176.230
14/1/2002 10,60 10,15 -1,55% 10,01 10,60 10,33 9,91 10,30 5 156.725
11/1/2002 10,25 10,31 +0,59% 10,25 10,54 10,38 10,30 10,53 8 105.821
10/1/2002 10,15 10,25 +0,39% 10,15 10,25 10,16 10,25 10,54 4 150.602
9/1/2002 10,60 10,21 -3,41% 10,21 10,60 10,47 10,21 10,50 9 221.433
8/1/2002 10,50 10,57 +0,67% 10,35 10,57 10,45 10,35 10,50 9 259.118
7/1/2002 10,55 10,50 +2,44% 10,35 10,55 10,38 10,00 10,68 13 224.428
4/1/2002 10,40 10,25 -1,54% 10,25 10,55 10,43 10,18 10,68 13 238.690
3/1/2002 10,45 10,41 +0,10% 10,41 10,46 10,43 10,35 10,46 9 218.523
2/1/2002 10,59 10,40 +2,06% 10,30 10,59 10,36 10,30 10,40 11 162.565
28/12/2001 9,80 10,19 +5,05% 9,78 10,19 10,04 9,78 10,19 30 895.183
27/12/2001 9,40 9,70 +5,43% 9,30 9,70 9,43 9,42 9,70 18 459.433
26/12/2001 9,25 9,20 -0,97% 9,20 9,35 9,27 9,21 9,39 12 200.530
21/12/2001 9,01 9,29 +3,11% 8,70 9,30 9,06 9,11 9,29 59 248.210
20/12/2001 9,10 9,01 -4,15% 9,00 9,10 9,03 9,02 9,38 8 237.112
19/12/2001 9,50 9,40 +2,51% 9,02 9,50 9,39 9,19 9,89 9 108.277
18/12/2001 9,10 9,17 +0,22% 9,10 9,30 9,18 9,17 9,46 9 244.623
17/12/2001 9,31 9,15 0,00% 9,05 9,31 9,18 9,05 9,15 19 184.214
14/12/2001 9,30 9,15 -1,82% 9,15 9,80 9,25 9,16 9,80 8 189.135
13/12/2001 9,51 9,32 -3,42% 9,30 9,60 9,39 9,40 9,99 16 231.084
12/12/2001 9,60 9,65 +0,52% 9,52 9,69 9,63 9,52 9,99 14 328.256
11/12/2001 9,69 9,60 +0,95% 9,52 9,69 9,61 9,52 9,68 4 119.229
10/12/2001 9,69 9,51 -2,46% 9,50 9,69 9,61 9,60 9,69 9 242.839
7/12/2001 9,87 9,75 -0,51% 9,63 9,87 9,74 9,65 9,87 17 265.025
6/12/2001 9,20 9,80 +0,62% 9,20 9,80 9,75 9,75 9,85 13 250.652
5/12/2001 9,60 9,74 +3,51% 9,51 9,74 9,63 9,70 9,74 17 298.123
4/12/2001 9,40 9,41 -0,95% 9,40 9,41 9,40 9,41 9,56 8 110.593
3/12/2001 9,03 9,50 +2,15% 9,01 9,50 9,14 9,40 9,69 8 129.586
30/11/2001 9,60 9,30 +3,22% 9,30 10,10 9,56 9,30 9,80 14 193.649
29/11/2001 10,09 9,01 -7,87% 9,01 10,30 9,54 9,36 9,97 9 199.293
28/11/2001 9,96 9,78 -2,10% 9,78 10,09 9,89 9,59 10,08 17 398.227
27/11/2001 10,30 9,99 -0,10% 9,95 10,30 10,02 9,95 10,09 10 192.218
26/11/2001 10,10 10,00 0,00% 9,99 10,29 10,10 9,96 10,23 26 543.307
23/11/2001 9,90 10,00 +4,06% 9,90 10,00 9,93 9,91 10,00 9 269.589
22/11/2001 9,80 9,61 -3,22% 9,61 9,80 9,70 9,63 9,90 4 112.758
21/11/2001 9,80 9,93 +0,81% 9,70 9,94 9,83 9,64 9,92 10 211.818
20/11/2001 9,89 9,85 -0,40% 9,70 9,89 9,82 9,72 9,85 16 328.616
19/11/2001 9,80 9,89 +3,02% 9,49 9,90 9,70 9,70 9,89 14 199.292
16/11/2001 9,60 9,60 0,00% 9,60 9,60 9,60 9,60 9,70 7 128.075
14/11/2001 9,74 9,60 0,00% 9,60 9,99 9,68 9,50 9,60 10 256.173
13/11/2001 9,55 9,60 +4,92% 9,55 9,70 9,60 9,60 9,70 10 204.848
12/11/2001 9,60 9,15 -3,38% 9,15 9,60 9,30 9,30 9,60 9 192.727
9/11/2001 9,50 9,47 -0,73% 9,15 9,50 9,31 9,47 9,89 8 259.736
8/11/2001 9,35 9,54 +1,60% 9,10 9,55 9,47 9,50 9,54 9 217.261
7/11/2001 9,25 9,39 +0,43% 9,25 9,39 9,29 8,81 9,39 8 237.521
6/11/2001 9,10 9,35 +5,06% 9,00 9,35 9,14 9,00 9,39 10 200.790
5/11/2001 8,65 8,90 +5,45% 8,65 8,90 8,69 8,51 8,90 11 236.035
1/11/2001 8,35 8,44 +1,69% 8,00 8,44 8,38 8,44 9,95 8 123.248
31/10/2001 8,30 8,30 -5,47% 8,30 8,30 8,30 8,25 9,95 9 132.294
30/10/2001 8,50 8,78 +3,29% 8,15 8,78 8,39 8,15 8,78 8 170.682
29/10/2001 8,76 8,50 -3,85% 8,50 8,80 8,67 8,50 9,50 8 164.211
26/10/2001 9,00 8,84 +1,03% 8,80 9,39 8,95 8,78 9,30 9 237.465
25/10/2001 8,98 8,75 +0,57% 8,60 8,98 8,75 8,75 9,00 10 167.482
24/10/2001 8,80 8,70 -3,44% 8,70 8,80 8,79 8,70 9,05 9 260.716
23/10/2001 8,90 9,01 +4,65% 8,75 9,01 8,92 8,80 9,01 13 222.038
22/10/2001 9,15 8,61 +0,12% 8,61 9,15 8,80 8,70 9,00 5 62.600
19/10/2001 8,60 8,60 +3,74% 8,60 8,70 8,65 8,60 8,99 8 128.945
18/10/2001 8,50 8,29 -1,31% 8,29 8,50 8,42 8,29 8,40 7 183.854
17/10/2001 8,40 8,40 -0,59% 8,40 8,60 8,49 8,35 8,45 6 66.395
16/10/2001 8,50 8,45 -0,59% 8,45 8,65 8,51 8,25 9,00 8 153.991
15/10/2001 8,39 8,50 0,00% 8,39 8,65 8,46 8,50 8,67 6 106.856
11/10/2001 8,10 8,50 +6,25% 8,10 8,50 8,20 8,05 8,67 8 319.606
10/10/2001 8,04 8,00 +1,14% 7,91 8,04 8,00 7,90 8,00 6 84.317
9/10/2001 8,00 7,91 -2,35% 7,91 8,35 8,03 7,91 8,20 9 143.468
8/10/2001 8,00 8,10 +6,58% 8,00 8,10 8,00 8,10 0,00 6 64.100
5/10/2001 8,30 7,60 -9,42% 7,60 8,30 8,16 7,61 8,94 16 187.933
4/10/2001 8,39 8,39 -2,44% 8,39 8,40 8,39 7,01 8,40 3 92.014
3/10/2001 9,00 8,60 +0,58% 8,40 9,00 8,59 8,60 8,80 9 161.495
2/10/2001 8,50 8,55 +0,59% 8,50 8,70 8,57 8,54 8,70 8 170.909
1/10/2001 8,80 8,50 -0,35% 8,50 8,80 8,62 8,42 8,90 6 157.683
28/9/2001 8,35 8,53 +6,63% 8,30 8,55 8,41 8,41 9,00 12 190.299
27/9/2001 8,00 8,00 0,00% 7,95 8,00 7,98 7,81 8,50 9 158.663
26/9/2001 8,01 8,00 -1,23% 8,00 8,01 8,00 8,10 8,59 4 86.997
25/9/2001 8,50 8,10 -2,99% 8,10 8,50 8,21 8,01 8,50 7 204.734
24/9/2001 8,30 8,35 +2,20% 8,00 8,35 8,21 8,00 9,60 6 127.482
21/9/2001 8,30 8,17 -1,57% 7,90 8,30 8,12 7,50 8,50 7 128.520
20/9/2001 8,20 8,30 -0,36% 8,20 8,33 8,25 8,00 9,60 5 126.759
19/9/2001 9,00 8,33 +6,66% 8,10 9,00 8,58 7,82 9,60 8 144.927
18/9/2001 7,90 7,81 +2,63% 7,80 7,90 7,84 7,81 8,39 4 67.706
17/9/2001 7,60 7,61 +0,79% 7,60 7,61 7,60 7,90 8,00 3 69.633
14/9/2001 7,70 7,55 -7,93% 7,50 8,00 7,58 7,70 9,00 12 150.005
13/9/2001 8,90 8,20 -6,82% 8,10 9,59 8,58 8,00 8,50 21 435.199
12/9/2001 9,30 8,80 -4,76% 8,75 9,30 8,95 8,35 8,80 22 425.740
11/9/2001 9,24 9,24 +1,54% 9,24 9,24 9,24 8,35 9,60 1 48.048
10/9/2001 9,30 9,10 -2,67% 9,00 9,60 9,22 9,10 9,60 8 140.194
6/9/2001 9,40 9,35 +0,32% 9,30 9,40 9,39 9,35 9,48 8 216.671
5/9/2001 9,35 9,32 -2,00% 9,31 9,47 9,36 9,31 9,90 13 255.369
4/9/2001 9,24 9,51 +3,93% 9,24 9,51 9,45 9,51 10,35 8 127.793
3/9/2001 9,26 9,15 -1,08% 9,15 9,26 9,20 9,03 9,26 11 242.800
31/8/2001 9,30 9,25 -2,63% 9,05 9,40 9,30 9,10 9,30 11 239.546
30/8/2001 9,50 9,50 0,00% 9,50 9,50 9,50 9,11 9,50 5 60.326
29/8/2001 9,50 9,50 0,00% 9,50 9,66 9,57 9,15 9,70 6 156.776
28/8/2001 9,30 9,50 +4,05% 9,20 9,50 9,33 9,36 10,16 14 286.585
27/8/2001 9,45 9,13 -3,89% 9,13 9,50 9,29 9,07 9,40 9 284.347
24/8/2001 9,40 9,50 +5,32% 9,30 9,50 9,43 9,02 10,20 8 219.043
23/8/2001 9,40 9,02 -3,11% 9,01 9,40 9,36 9,02 10,20 12 301.025
22/8/2001 9,31 9,31 -0,96% 9,31 9,51 9,39 9,31 10,20 12 241.484
21/8/2001 9,30 9,40 +0,53% 9,30 9,40 9,30 9,31 9,40 6 76.262
20/8/2001 9,30 9,35 -3,71% 9,30 9,70 9,34 9,35 10,20 10 204.375
17/8/2001 9,70 9,71 +1,68% 9,70 9,75 9,70 9,60 10,19 6 95.557
16/8/2001 9,86 9,55 -2,25% 9,55 9,89 9,65 9,21 10,20 19 190.527
15/8/2001 10,20 9,77 -3,36% 9,77 10,20 10,04 9,70 10,20 5 128.482
14/8/2001 10,10 10,11 -3,71% 10,05 10,15 10,10 10,11 10,45 7 126.540
13/8/2001 10,10 10,50 +0,96% 10,10 10,50 10,22 9,71 10,49 7 215.684
10/8/2001 10,10 10,40 +2,97% 10,10 10,40 10,13 10,07 10,40 5 80.970
9/8/2001 10,10 10,10 +5,21% 10,10 10,15 10,11 9,70 10,10 4 70.798
8/8/2001 10,10 9,60 -4,48% 9,60 10,18 10,11 9,60 10,12 8 131.120
7/8/2001 10,00 10,05 +0,50% 10,00 10,10 10,02 10,19 220,00 15 304.417
6/8/2001 9,65 10,00 +4,17% 9,65 10,00 9,73 9,51 10,00 9 294.252
3/8/2001 9,51 9,60 -1,03% 9,50 9,60 9,52 9,32 276,96 14 298.681
2/8/2001 9,38 9,70 +3,19% 9,38 9,70 9,40 9,71 10,81 8 148.328
1/8/2001 9,74 9,40 -2,59% 9,40 9,80 9,65 9,00 9,50 17 211.944
31/7/2001 9,55 9,65 -2,53% 9,41 9,65 9,52 9,65 9,90 8 128.208
30/7/2001 9,96 9,90 +3,13% 9,90 9,96 9,91 9,52 9,90 2 48.092
27/7/2001 9,60 9,60 +1,05% 9,55 9,61 9,59 9,50 10,85 7 233.670
26/7/2001 9,50 9,50 +2,15% 9,50 9,56 9,50 9,46 9,89 12 236.563
25/7/2001 9,60 9,30 -3,73% 9,30 9,60 9,55 9,21 9,50 12 185.865
24/7/2001 9,60 9,66 -0,41% 9,60 9,66 9,60 9,66 10,85 5 65.289
23/7/2001 9,50 9,70 +2,11% 9,30 9,80 9,64 9,30 10,85 8 90.804
20/7/2001 9,48 9,50 +1,06% 9,48 9,65 9,54 9,50 10,20 7 199.621
19/7/2001 9,60 9,40 -3,09% 9,40 9,60 9,51 9,31 9,70 3 60.477
18/7/2001 9,95 9,70 0,00% 9,70 10,00 9,93 9,70 10,35 9 233.238
17/7/2001 9,99 9,70 -2,02% 9,70 10,00 9,90 9,99 10,85 3 136.967
16/7/2001 9,99 9,90 -2,94% 9,90 9,99 9,91 9,90 10,85 6 138.771
13/7/2001 9,50 10,20 +7,37% 9,50 10,20 9,67 10,00 0,00 10 260.124
12/7/2001 9,35 9,50 0,00% 9,10 9,50 9,31 9,03 9,80 11 163.665
11/7/2001 9,20 9,50 +2,15% 9,00 9,50 9,18 9,10 10,20 22 366.186
10/7/2001 9,53 9,30 -2,11% 9,00 9,53 9,24 9,32 10,00 18 364.681
6/7/2001 9,70 9,50 -5,28% 9,50 10,15 9,75 9,50 9,80 17 372.627
5/7/2001 10,03 10,03 +3,08% 9,50 10,03 9,80 10,03 10,20 10 156.322
4/7/2001 10,00 9,73 -2,21% 9,73 10,00 9,87 9,51 9,73 11 224.592
3/7/2001 10,21 9,95 -1,97% 9,95 10,21 9,99 9,95 10,00 12 237.669
2/7/2001 9,93 10,15 +4,64% 9,93 10,15 10,03 10,17 10,40 9 207.845
29/6/2001 9,97 9,70 -3,00% 9,70 9,97 9,92 9,56 10,40 17 367.636
28/6/2001 9,93 10,00 -1,96% 9,85 10,00 9,91 9,61 10,00 15 206.991
27/6/2001 10,00 10,20 +2,00% 10,00 10,20 10,10 10,01 10,40 17 254.221
26/6/2001 10,45 10,00 0,00% 10,00 10,45 10,08 9,96 10,19 9 262.198
25/6/2001 10,50 10,00 -1,48% 10,00 10,50 10,22 9,92 10,60 14 409.202
22/6/2001 10,30 10,15 +3,57% 10,00 10,30 10,06 9,93 10,20 17 80.741
21/6/2001 10,00 9,80 -1,90% 9,80 10,20 10,12 9,60 11,00 7 199.407
20/6/2001 9,90 9,99 +0,91% 9,70 10,00 9,89 9,71 9,99 12 267.003
19/6/2001 10,00 9,90 +9,88% 9,90 10,00 9,91 9,90 10,19 10 269.997
18/6/2001 10,30 9,01 -12,69% 9,01 10,30 10,13 9,01 10,19 12 213.479
15/6/2001 10,80 10,32 -4,44% 10,32 10,80 10,41 10,32 11,00 6 104.285
13/6/2001 10,50 10,80 +2,86% 10,50 10,80 10,73 10,20 10,80 13 340.684
12/6/2001 10,30 10,50 +2,94% 10,30 10,83 10,34 10,05 10,50 14 330.017
11/6/2001 10,55 10,20 -3,32% 10,00 10,55 10,31 10,15 10,20 12 305.505
8/6/2001 10,55 10,55 -1,40% 10,55 10,70 10,62 10,55 10,80 19 457.316
7/6/2001 10,40 10,70 +2,88% 10,30 10,70 10,54 10,55 10,70 21 543.666
6/6/2001 10,45 10,40 +0,87% 10,20 10,45 10,32 10,06 10,40 12 308.421
5/6/2001 10,35 10,31 -0,39% 10,30 10,35 10,33 10,31 10,43 7 103.570
4/6/2001 10,50 10,35 +1,47% 10,00 10,50 10,26 10,38 11,00 11 197.575
1/6/2001 10,20 10,20 +0,99% 10,12 10,20 10,15 10,11 10,20 7 213.487
31/5/2001 9,90 10,10 +2,02% 9,90 10,10 10,02 9,91 10,10 9 129.694
30/5/2001 10,15 9,90 -2,46% 9,90 10,15 10,02 9,62 10,12 5 51.441
29/5/2001 9,80 10,15 +5,95% 9,80 10,15 9,92 9,85 10,15 9 287.957
28/5/2001 11,10 9,58 -4,96% 9,58 11,10 10,16 9,58 9,80 20 343.226
25/5/2001 10,10 10,08 -0,79% 10,05 10,10 10,06 9,75 10,10 9 170.302
24/5/2001 10,30 10,16 +2,63% 10,16 10,45 10,30 10,00 10,45 10 236.420
23/5/2001 10,10 9,90 -3,88% 9,90 11,49 10,09 9,90 10,30 14 179.724
22/5/2001 10,15 10,30 -1,81% 10,15 10,30 10,24 10,01 10,30 5 71.708
21/5/2001 10,21 10,49 0,00% 10,00 10,49 10,15 10,13 10,49 11 187.849
18/5/2001 10,40 10,49 -0,57% 10,40 10,49 10,42 9,70 10,49 2 58.404
17/5/2001 10,54 10,55 +2,93% 10,20 10,55 10,44 10,55 11,00 15 396.754
16/5/2001 9,80 10,25 +6,55% 9,80 10,25 10,06 10,25 11,49 15 322.016
15/5/2001 10,00 9,62 0,00% 9,62 10,00 9,73 9,62 9,75 7 169.393
14/5/2001 9,90 9,62 -1,84% 9,61 9,90 9,76 9,62 9,76 10 232.200
11/5/2001 10,50 9,80 -5,31% 9,80 10,50 10,22 9,90 10,29 17 374.693
10/5/2001 10,35 10,35 +0,49% 10,20 10,90 10,31 10,35 10,40 24 754.383
9/5/2001 10,51 10,30 -0,96% 10,17 10,51 10,28 10,04 10,85 12 362.561
8/5/2001 10,40 10,40 -0,95% 10,30 10,50 10,38 10,40 10,60 8 242.076
7/5/2001 10,80 10,50 -3,67% 10,30 10,80 10,52 10,01 10,50 17 267.262
4/5/2001 10,20 10,90 +4,01% 10,20 10,90 10,55 10,50 10,90 13 237.343
3/5/2001 10,30 10,48 -1,69% 10,30 10,48 10,34 10,00 10,48 5 120.678
2/5/2001 10,10 10,66 +5,34% 10,00 10,66 10,22 10,66 10,90 18 484.983
30/4/2001 10,80 10,12 -0,78% 10,12 10,80 10,50 10,12 10,40 5 188.390
27/4/2001 10,10 10,20 +2,10% 10,10 10,30 10,19 10,00 10,38 15 475.656
26/4/2001 10,18 9,99 +5,16% 9,95 10,18 9,98 9,95 9,99 12 270.186
25/4/2001 9,25 9,50 0,00% 9,25 9,55 9,44 9,31 9,59 10 236.884
24/4/2001 9,59 9,50 +3,04% 9,40 9,59 9,51 9,50 10,01 11 222.754
23/4/2001 9,20 9,22 +1,21% 9,18 9,80 9,34 9,09 9,80 11 161.286
20/4/2001 9,83 9,11 -7,32% 9,11 9,83 9,36 9,50 10,00 10 208.832
19/4/2001 9,83 9,83 -3,44% 9,83 10,00 9,84 9,51 9,83 8 93.144
18/4/2001 9,81 10,18 +3,88% 9,81 10,18 9,92 10,00 10,18 16 288.164
17/4/2001 10,20 9,80 -1,21% 9,55 10,20 9,88 9,81 9,98 9 227.156
16/4/2001 9,93 9,92 +0,20% 9,92 9,99 9,94 9,92 10,00 9 211.676
12/4/2001 9,90 9,90 -3,88% 9,90 9,90 9,90 9,91 10,21 4 46.775
11/4/2001 10,65 10,30 +3,00% 9,95 10,70 10,18 9,61 10,30 13 333.375
10/4/2001 9,85 10,00 +5,26% 9,80 10,65 9,91 9,73 10,18 14 178.091
9/4/2001 10,16 9,50 -2,06% 9,50 10,16 9,72 8,71 9,60 8 184.691
6/4/2001 9,50 9,70 +2,65% 9,50 10,16 9,62 9,40 9,80 11 275.291
5/4/2001 9,20 9,45 +4,77% 9,20 9,50 9,27 9,36 9,45 12 215.986
4/4/2001 9,00 9,02 +0,22% 9,00 9,15 9,06 8,91 10,65 8 97.226
3/4/2001 9,00 9,00 -0,22% 8,90 9,00 8,96 9,00 10,66 13 294.991
2/4/2001 9,70 9,02 -7,49% 9,02 9,70 9,36 9,02 9,69 11 311.032
30/3/2001 9,75 9,75 -0,51% 9,75 9,75 9,75 9,45 9,74 3 92.758
29/3/2001 9,80 9,80 +0,20% 9,60 10,00 9,82 9,21 10,78 13 307.576
28/3/2001 9,80 9,78 -0,71% 9,78 9,80 9,79 9,20 9,78 7 137.789
27/3/2001 9,50 9,85 +4,56% 9,50 9,86 9,70 9,70 10,50 15 372.737
26/3/2001 9,40 9,42 +1,29% 9,40 9,66 9,50 9,42 10,98 12 197.275
23/3/2001 11,00 9,30 +4,49% 9,09 11,00 9,16 9,35 10,00 14 487.192
22/3/2001 9,14 8,90 -3,05% 8,80 9,20 9,02 8,65 11,35 10 210.850
21/3/2001 9,25 9,18 -3,37% 9,18 9,40 9,30 9,20 10,00 10 257.281
20/3/2001 9,50 9,50 -2,56% 9,30 9,70 9,46 9,19 10,00 15 375.405
19/3/2001 9,63 9,75 +2,63% 9,30 9,75 9,56 9,30 9,75 8 154.995
16/3/2001 9,70 9,50 -3,06% 9,35 9,70 9,57 9,30 9,64 12 318.198
15/3/2001 9,60 9,80 +5,38% 9,55 9,80 9,61 9,31 9,80 11 237.986
14/3/2001 9,69 9,30 -3,13% 9,30 9,69 9,38 9,30 11,35 10 136.071
13/3/2001 9,53 9,60 +0,42% 9,50 9,60 9,55 9,60 9,95 11 234.826
12/3/2001 9,85 9,56 -3,43% 9,50 10,00 9,66 9,56 10,31 12 191.103
9/3/2001 10,20 9,90 -3,51% 9,52 10,20 9,95 9,90 10,50 8 140.906
8/3/2001 10,30 10,26 -0,39% 10,26 10,40 10,33 9,71 10,26 11 340.766
7/3/2001 9,50 10,30 +2,69% 9,50 10,30 9,79 9,91 10,30 16 537.386
6/3/2001 9,95 10,03 +1,83% 9,90 10,03 9,96 9,95 10,03 10 306.082
5/3/2001 9,82 9,85 +2,50% 9,61 10,00 9,79 9,62 9,80 15 287.996
2/3/2001 9,66 9,61 -2,93% 9,61 9,80 9,69 9,80 12,98 16 368.140
1/3/2001 9,35 9,90 +3,66% 9,35 9,91 9,62 9,90 11,80 7 214.297
28/2/2001 9,90 9,55 -13,57% 9,55 10,40 10,19 9,30 11,00 10 273.316
23/2/2001 9,75 11,05 +12,76% 9,50 11,05 9,75 9,80 11,05 10 153.542
22/2/2001 9,75 9,80 0,00% 9,65 9,80 9,73 9,90 11,05 8 179.447
21/2/2001 9,80 9,80 -2,00% 9,65 9,95 9,76 9,50 10,00 8 205.158
20/2/2001 9,76 10,00 +4,17% 9,76 10,50 9,92 9,70 9,99 11 286.843
19/2/2001 10,10 9,60 -4,95% 9,60 10,10 10,05 9,80 11,00 15 329.573
16/2/2001 10,30 10,10 -2,88% 10,00 10,30 10,11 10,10 11,05 15 243.951
15/2/2001 10,30 10,40 +0,48% 10,01 10,40 10,29 10,40 11,00 6 300.171
14/2/2001 11,00 10,35 -1,99% 10,29 11,00 10,34 10,35 11,00 16 234.789
13/2/2001 10,65 10,56 +3,02% 10,56 10,70 10,66 10,56 11,00 8 113.393
12/2/2001 10,80 10,25 -2,01% 10,25 11,00 10,63 10,25 10,70 17 367.987
9/2/2001 10,60 10,46 -4,91% 10,46 11,00 10,78 10,46 11,28 9 131.628
8/2/2001 10,28 11,00 +5,97% 10,28 11,00 10,47 10,60 12,10 11 231.499
7/2/2001 10,38 10,38 -0,19% 10,30 10,41 10,37 10,40 11,00 6 186.882
6/2/2001 10,55 10,40 -0,95% 10,39 10,57 10,54 10,50 11,50 11 305.242
5/2/2001 10,60 10,50 -1,41% 10,50 10,60 10,50 10,50 11,20 5 83.005
2/2/2001 10,76 10,65 +0,66% 10,48 10,76 10,57 10,48 10,65 13 275.609
1/2/2001 10,80 10,58 -3,64% 10,58 11,34 10,75 10,70 10,95 19 533.694
31/1/2001 10,85 10,98 +1,67% 10,82 10,98 10,86 10,75 11,18 6 109.807
30/1/2001 10,91 10,80 -3,91% 10,80 11,25 10,90 10,80 11,00 19 503.201
29/1/2001 11,30 11,24 +2,65% 10,98 11,30 11,18 11,24 11,45 10 225.887
26/1/2001 11,00 10,95 -1,35% 10,95 11,00 10,98 11,00 11,50 9 249.461
24/1/2001 11,10 11,10 -0,45% 10,99 11,15 11,07 10,50 10,95 9 293.985
23/1/2001 11,15 11,15 -1,33% 11,00 11,34 11,15 11,11 11,28 18 435.018
22/1/2001 11,98 11,30 -0,88% 11,15 11,98 11,40 11,01 11,30 13 244.699
19/1/2001 11,49 11,40 -5,79% 11,40 11,49 11,45 11,41 12,09 7 227.207
18/1/2001 11,70 12,10 +8,52% 11,00 12,10 11,49 11,30 12,10 18 422.053
17/1/2001 11,20 11,15 -2,19% 11,10 11,56 11,22 11,15 11,95 8 155.717
16/1/2001 11,40 11,40 +0,88% 11,40 11,50 11,41 11,06 12,40 5 243.576
15/1/2001 11,50 11,30 +0,62% 11,00 11,50 11,35 11,00 11,20 15 502.662
12/1/2001 11,38 11,23 -1,92% 11,00 11,38 11,16 11,23 12,30 12 178.123
11/1/2001 11,71 11,45 -0,43% 11,45 11,71 11,67 11,45 11,80 6 185.668
10/1/2001 12,05 11,50 -2,62% 11,50 12,05 11,90 11,22 11,99 10 308.769
9/1/2001 12,20 11,81 -1,17% 11,81 12,23 12,09 11,81 12,00 12 407.437
8/1/2001 12,45 11,95 +2,14% 11,80 12,45 12,15 11,80 11,95 18 352.082
5/1/2001 11,50 11,70 -6,33% 11,50 11,90 11,76 11,70 12,30 9 223.227
4/1/2001 11,80 12,49 +9,56% 11,80 12,49 12,08 11,40 12,20 7 232.399
3/1/2001 12,00 11,40 +1,33% 11,22 12,00 11,35 11,10 12,00 8 133.550
2/1/2001 11,70 11,25 0,00% 11,24 11,70 11,34 11,25 11,60 7 119.253
30/12/1999 11,70 11,50 0,00% 11,50 11,70 11,56 11,50 11,65 7 301.959
29/12/1999 11,10 11,50 +8,49% 11,10 11,50 11,09 11,00 11,50 2 22.211
28/12/1999 10,40 10,60 0,00% 10,40 10,60 10,42 10,30 10,60 6 77.862
27/12/1999 10,60 10,60 +2,91% 10,60 10,60 10,60 10,50 10,80 3 64.111
22/12/1999 10,60 10,30 -1,90% 10,20 10,60 10,43 10,35 10,40 5 133.709
21/12/1999 11,05 10,50 -3,67% 10,50 11,05 10,69 10,50 11,00 11 354.815
20/12/1999 11,00 10,90 -1,36% 10,90 11,00 10,92 10,78 11,00 3 144.754
17/12/1999 10,90 11,05 +4,25% 10,80 11,05 10,94 11,05 0,00 10 317.448
16/12/1999 10,30 10,60 +6,00% 10,20 10,60 10,40 10,00 0,00 10 289.714
15/12/1999 10,30 10,00 0,00% 10,00 10,30 10,13 10,01 10,40 3 114.661
14/12/1999 9,70 10,00 +6,95% 9,70 10,40 10,23 10,00 10,20 10 278.496
13/12/1999 9,20 9,35 +6,25% 9,20 9,35 9,19 9,20 9,35 8 112.275
10/12/1999 8,85 8,80 +1,15% 8,70 8,85 8,77 8,70 8,80 7 163.578
9/12/1999 9,00 8,70 -0,11% 8,60 9,10 8,78 8,60 8,70 11 145.654
8/12/1999 8,80 8,71 -3,44% 8,71 8,80 8,74 8,65 8,84 3 61.951
7/12/1999 9,16 9,02 -4,04% 9,02 9,20 9,18 9,01 9,29 5 117.140
6/12/1999 9,56 9,40 -2,08% 9,40 9,79 9,60 9,40 9,60 11 171.269
3/12/1999 9,30 9,60 +6,67% 9,30 9,60 9,56 9,52 9,60 5 187.942
2/12/1999 9,20 9,00 +4,65% 9,00 9,21 9,14 8,85 9,15 12 170.916
1/12/1999 8,40 8,60 0,00% 8,40 8,80 8,66 8,60 8,80 5 147.357
30/11/1999 8,59 8,60 +2,26% 8,59 8,60 8,59 8,60 8,65 6 61.617
29/11/1999 8,40 8,41 -1,06% 8,40 8,60 8,52 8,41 8,70 5 67.320
26/11/1999 8,60 8,50 -1,16% 8,50 8,60 8,54 8,60 8,80 6 98.513
25/11/1999 8,40 8,60 -0,58% 8,40 8,80 8,63 8,40 8,70 3 34.808
24/11/1999 8,75 8,65 -0,57% 8,52 8,80 8,68 8,52 9,00 9 168.798
23/11/1999 8,60 8,70 +1,16% 8,60 8,70 8,64 8,50 8,90 3 129.645
22/11/1999 8,00 8,60 -1,15% 8,00 8,60 8,56 8,60 8,69 4 84.544
19/11/1999 8,50 8,70 +1,16% 8,50 8,70 8,66 8,51 8,68 3 120.150
18/11/1999 8,50 8,60 +1,06% 8,50 8,60 8,54 8,59 0,00 2 23.515
17/11/1999 8,75 8,51 -2,74% 8,51 8,75 8,50 8,51 8,75 5 9.458
16/11/1999 8,90 8,75 +4,17% 8,75 8,90 8,81 8,40 8,75 5 94.154
12/11/1999 8,60 8,40 -5,62% 8,40 8,60 8,50 8,31 8,70 2 85.000
11/11/1999 8,50 8,90 +2,30% 8,50 8,90 8,85 8,50 9,00 4 21.129
10/11/1999 8,90 8,70 -2,25% 8,50 8,90 8,89 8,70 8,75 6 147.625
9/11/1999 8,99 8,90 -0,89% 8,90 8,99 8,93 8,80 9,00 3 126.884
8/11/1999 8,98 8,98 +3,82% 8,98 8,98 8,98 8,80 8,98 1 0
5/11/1999 8,60 8,65 +0,58% 8,50 8,99 8,64 8,65 8,99 13 221.892
4/11/1999 8,10 8,60 +6,17% 8,10 8,60 8,37 8,60 10,00 14 212.217
3/11/1999 7,83 8,10 +6,02% 7,83 8,10 8,00 8,00 8,10 17 411.691
1/11/1999 7,64 7,64 0,00% 7,64 7,64 7,64 7,64 8,10 2 35.419
29/10/1999 7,60 7,64 -0,78% 7,60 7,70 7,63 7,65 7,70 4 54.616
28/10/1999 7,80 7,70 -2,53% 7,70 7,80 7,70 7,50 7,70 6 87.384
27/10/1999 7,70 7,90 +5,33% 7,70 7,96 7,80 7,82 7,96 11 219.235
25/10/1999 7,40 7,50 0,00% 7,32 7,50 7,36 7,40 7,50 7 41.909
22/10/1999 7,50 7,50 +0,54% 7,50 7,51 7,50 0,00 7,80 5 92.189
21/10/1999 7,50 7,46 -1,84% 7,46 7,60 7,50 7,46 7,80 8 211.798
20/10/1999 7,40 7,60 +1,33% 7,40 7,70 7,57 7,50 8,00 4 12.387
19/10/1999 7,60 7,50 -0,13% 7,40 7,60 7,49 7,40 7,70 4 60.079
18/10/1999 7,65 7,51 -1,31% 7,51 7,65 7,52 7,36 7,50 4 25.235
15/10/1999 7,92 7,61 -3,18% 7,61 7,92 7,68 7,50 7,85 15 329.363
14/10/1999 7,86 7,86 -2,36% 7,86 7,86 7,86 7,88 8,00 1 0
13/10/1999 8,00 8,05 +1,90% 7,95 8,05 8,02 7,90 8,09 4 89.464
11/10/1999 7,85 7,90 +3,95% 7,30 8,00 7,82 7,30 8,00 5 84.846
8/10/1999 7,70 7,60 -0,39% 7,60 7,90 7,66 7,60 7,90 6 126.631
7/10/1999 7,63 7,63 -0,91% 7,63 7,63 7,63 7,50 7,63 4 27.467
6/10/1999 7,50 7,70 +2,80% 7,49 7,70 7,59 7,40 7,80 7 104.939
5/10/1999 7,49 7,49 -1,19% 7,40 7,50 7,41 7,49 7,50 7 83.494
4/10/1999 7,39 7,58 +6,76% 7,30 7,58 7,44 7,50 7,99 13 302.991
1/10/1999 7,00 7,10 +1,43% 7,00 7,20 7,10 7,10 7,30 5 68.879
30/9/1999 7,20 7,00 -6,67% 7,00 7,50 7,30 7,00 7,20 10 131.742
29/9/1999 7,50 7,50 +2,04% 7,50 7,50 7,50 7,31 7,49 1 0
28/9/1999 7,30 7,35 +1,52% 7,20 7,41 7,30 7,20 7,35 13 258.113
27/9/1999 7,10 7,24 +4,93% 7,10 7,24 7,13 7,20 7,24 15 192.103
24/9/1999 6,66 6,90 +6,15% 6,65 6,90 6,67 6,81 7,10 10 168.877
23/9/1999 6,60 6,50 +1,40% 6,50 6,70 6,61 6,40 6,59 6 121.596
22/9/1999 6,41 6,41 -0,62% 6,41 6,50 6,48 6,35 6,50 4 60.054
21/9/1999 6,41 6,45 -2,12% 6,40 6,45 6,41 6,30 6,50 7 142.127
20/9/1999 6,45 6,59 +6,12% 6,40 6,59 6,49 6,60 7,00 7 194.724
17/9/1999 6,25 6,21 +0,16% 6,21 6,25 6,21 6,21 6,40 2 62.180
16/9/1999 6,30 6,20 -2,36% 6,20 6,30 6,22 6,20 6,25 5 83.985
15/9/1999 6,60 6,35 -4,51% 6,30 6,60 6,44 6,30 6,60 4 81.976
14/9/1999 6,77 6,65 -2,21% 6,65 6,77 6,73 6,50 6,75 4 52.706
13/9/1999 6,70 6,80 -0,15% 6,60 6,80 6,71 6,60 6,80 4 26.317
10/9/1999 7,00 6,81 -14,88% 6,81 7,00 6,97 6,81 7,00 9 74.377
9/9/1999 6,60 8,00 +25,00% 6,40 8,00 6,52 6,66 8,00 11 149.233
8/9/1999 6,35 6,40 -1,54% 6,35 6,40 6,37 6,30 6,40 6 37.653
6/9/1999 6,50 6,50 -0,76% 6,50 6,50 6,50 6,35 6,60 2 32.500
3/9/1999 6,40 6,55 +3,97% 6,36 6,55 6,40 6,36 6,55 4 38.989
2/9/1999 6,27 6,30 -0,47% 6,24 6,35 6,30 6,24 6,50 9 76.263
1/9/1999 6,15 6,33 +1,28% 6,15 6,33 6,32 6,30 6,50 4 45.623
31/8/1999 6,30 6,25 -0,79% 6,25 6,30 6,29 6,20 6,40 2 30.321
30/8/1999 6,40 6,30 0,00% 6,20 6,40 6,30 6,15 6,30 4 56.388
27/8/1999 6,20 6,30 -1,56% 6,20 6,30 6,26 6,20 6,40 3 27.768
26/8/1999 6,40 6,40 +1,59% 6,40 6,40 6,39 6,30 6,50 2 1.798
25/8/1999 6,50 6,30 0,00% 6,30 6,50 6,39 6,30 6,50 7 101.824
24/8/1999 6,00 6,30 +5,00% 6,00 6,30 6,10 6,30 0,00 4 86.897
23/8/1999 6,00 6,00 0,00% 6,00 6,00 5,99 5,92 6,20 2 20.180
20/8/1999 6,03 6,00 -3,23% 5,81 6,03 6,01 5,81 6,09 5 90.729
19/8/1999 6,20 6,20 +6,90% 6,20 6,20 6,20 6,00 6,20 1 1.240
18/8/1999 5,80 5,80 -1,86% 5,70 5,80 5,79 5,70 5,95 7 118.010
17/8/1999 5,80 5,91 -0,67% 5,80 6,00 5,92 5,91 6,10 7 180.426
16/8/1999 5,90 5,95 +2,23% 5,80 5,95 5,85 5,80 6,20 5 62.608
13/8/1999 5,82 5,82 +0,34% 5,82 5,82 5,81 5,80 6,00 1 14.394
11/8/1999 5,82 5,80 +1,75% 5,80 5,82 5,81 5,80 6,00 8 119.081
10/8/1999 5,70 5,70 -1,72% 5,70 5,70 5,69 5,60 5,90 1 2.454
9/8/1999 5,85 5,80 -1,69% 5,80 5,90 5,84 5,80 6,00 7 98.244
6/8/1999 5,85 5,90 +4,98% 5,80 5,90 5,87 5,77 5,90 5 146.066
5/8/1999 6,00 5,62 -7,87% 5,62 6,00 5,98 5,70 6,10 2 1.622
4/8/1999 6,30 6,10 -1,61% 6,10 6,30 6,24 6,10 6,30 5 74.816
3/8/1999 6,20 6,20 -3,28% 6,20 6,20 6,19 6,22 6,80 2 10.582
2/8/1999 6,60 6,41 -1,38% 6,41 6,60 6,58 6,45 7,00 3 70.719
30/7/1999 6,31 6,50 0,00% 6,31 6,50 6,45 6,36 6,60 5 18.969
29/7/1999 6,50 6,50 -2,84% 6,50 6,50 6,49 6,31 7,00 3 30.466
28/7/1999 6,40 6,69 +9,49% 6,40 6,69 6,52 6,11 6,90 7 102.370
27/7/1999 6,60 6,11 -8,12% 6,11 6,60 6,48 6,12 0,00 4 14.290
26/7/1999 6,65 6,65 +1,53% 6,65 6,66 6,65 6,11 6,60 3 83.169
23/7/1999 6,65 6,55 -2,24% 6,55 6,65 6,60 6,55 7,00 3 88.097
22/7/1999 6,70 6,70 +3,08% 6,50 6,70 6,63 6,50 6,99 8 168.427
21/7/1999 6,50 6,50 -7,14% 6,50 7,00 6,58 6,50 6,90 5 91.782
20/7/1999 6,70 7,00 +4,48% 6,70 7,00 6,86 6,60 7,00 2 104.956
19/7/1999 6,60 6,70 +1,36% 6,60 6,70 6,69 6,60 6,90 6 160.461
16/7/1999 6,75 6,61 -2,36% 6,61 6,75 6,64 6,61 6,90 4 7.917
15/7/1999 6,80 6,77 -1,88% 6,60 6,80 6,77 6,10 0,00 4 64.951
14/7/1999 6,75 6,90 +4,55% 6,50 6,90 6,82 6,50 6,90 7 147.498
13/7/1999 6,63 6,60 -1,49% 6,60 6,65 6,61 6,40 6,65 5 130.424
12/7/1999 6,70 6,70 -4,29% 6,70 6,70 6,69 6,50 7,20 1 37.902
8/7/1999 7,05 7,00 -2,78% 7,00 7,05 7,02 6,80 7,10 2 48.973
7/7/1999 7,20 7,20 +5,88% 7,20 7,20 7,20 7,00 7,20 1 45.360
6/7/1999 7,20 6,80 -6,21% 6,80 7,20 7,17 6,80 7,20 5 76.588
5/7/1999 7,00 7,25 -0,68% 7,00 7,25 7,22 7,02 0,00 4 37.427
2/7/1999 7,30 7,30 +5,80% 7,30 7,30 7,29 7,00 7,30 2 72.999
1/7/1999 6,80 6,90 +0,73% 6,80 6,90 6,89 6,80 7,10 3 54.002
30/6/1999 6,85 6,85 +2,09% 6,55 6,85 6,83 6,55 7,00 5 123.410
29/6/1999 6,80 6,71 -2,04% 6,71 6,90 6,81 6,71 6,90 11 206.397
28/6/1999 6,90 6,85 -0,72% 6,85 6,90 6,85 6,83 6,95 2 63.016
25/6/1999 6,93 6,90 +1,47% 6,90 6,93 6,91 6,70 6,93 3 55.289
24/6/1999 6,90 6,80 -5,42% 6,80 6,90 6,86 6,90 7,00 6 108.254
23/6/1999 7,10 7,19 -0,14% 7,10 7,19 7,09 7,00 7,19 2 35.500
22/6/1999 7,00 7,20 +1,41% 7,00 7,20 7,15 7,00 7,20 5 79.872
21/6/1999 7,10 7,10 0,00% 7,00 7,10 7,06 7,00 7,20 4 23.104
18/6/1999 7,10 7,10 +1,43% 7,10 7,10 7,09 7,00 0,00 3 56.799
17/6/1999 7,00 7,00 -1,41% 7,00 7,00 6,99 7,01 7,29 12 70.291
15/6/1999 6,81 7,10 -16,47% 6,81 7,10 7,09 7,10 7,40 4 42.876
14/6/1999 6,50 8,50 +16,44% 6,50 8,50 7,15 7,00 8,50 3 95.951
11/6/1999 7,30 7,30 0,00% 7,10 7,30 7,28 7,10 7,50 4 56.117
10/6/1999 7,28 7,30 +1,25% 7,28 7,30 7,29 7,11 7,40 2 65.686
9/6/1999 7,21 7,21 -1,23% 7,21 7,30 7,25 0,00 7,20 9 210.141
8/6/1999 7,30 7,30 0,00% 7,20 7,30 7,26 7,20 7,40 5 67.975
7/6/1999 7,01 7,30 -1,35% 7,01 7,40 7,36 7,30 7,40 9 132.981
4/6/1999 7,30 7,40 0,00% 7,00 7,40 7,24 7,20 0,00 13 218.625
2/6/1999 7,21 7,40 +2,78% 7,10 7,40 7,21 7,30 7,40 11 250.179
1/6/1999 6,90 7,20 +2,13% 6,90 7,25 7,21 7,11 7,20 3 75.998
31/5/1999 7,10 7,05 +0,28% 7,05 7,10 7,07 7,01 7,50 3 33.974
28/5/1999 7,10 7,03 -7,38% 7,03 7,20 7,16 7,03 7,10 9 86.636
27/5/1999 7,30 7,59 +5,42% 7,30 7,59 7,29 7,30 7,59 3 43.800
26/5/1999 7,20 7,20 0,00% 7,20 7,20 7,19 7,25 8,00 1 54.575
25/5/1999 7,00 7,20 -1,37% 7,00 7,29 7,14 7,20 7,29 10 132.535
24/5/1999 7,50 7,30 -6,41% 7,30 7,50 7,30 7,20 8,00 2 43.895
21/5/1999 7,80 7,80 -2,50% 7,80 7,80 7,80 7,50 8,20 1 42.900
20/5/1999 8,20 8,00 -8,05% 8,00 8,20 8,07 8,00 8,20 4 111.531
19/5/1999 8,20 8,70 +2,23% 8,20 8,70 8,50 8,20 8,59 3 61.064
18/5/1999 8,51 8,51 -1,05% 8,51 8,51 8,48 8,51 8,60 1 303
17/5/1999 8,60 8,60 -4,44% 8,50 9,00 8,55 8,50 9,00 7 129.155
14/5/1999 8,95 9,00 -1,10% 8,70 9,00 8,95 8,91 9,10 6 71.585
13/5/1999 8,60 9,10 +7,69% 8,60 9,10 8,92 8,90 9,10 16 259.244
12/5/1999 8,40 8,45 +1,81% 8,40 9,00 8,50 8,45 8,50 15 329.948
11/5/1999 8,30 8,30 +1,22% 8,30 8,30 8,29 8,30 8,60 5 17.510
10/5/1999 7,75 8,20 +6,49% 7,75 8,20 7,91 8,01 8,20 20 432.148
7/5/1999 7,70 7,70 +2,67% 7,50 7,70 7,61 7,70 7,99 8 159.817
6/5/1999 7,00 7,50 +7,14% 7,00 7,50 7,15 7,40 7,70 3 86.937
5/5/1999 7,00 7,00 0,00% 7,00 7,00 7,00 6,99 7,20 1 28.910
4/5/1999 7,20 7,00 -4,24% 6,97 7,20 7,06 6,97 7,10 13 237.097
3/5/1999 7,01 7,31 +4,28% 7,01 7,31 7,15 7,20 7,31 5 90.083
30/4/1999 7,00 7,01 -0,57% 7,00 7,01 7,00 6,95 7,15 5 53.653
29/4/1999 6,90 7,05 +2,17% 6,90 7,10 7,05 6,96 7,20 7 103.830
28/4/1999 7,15 6,90 +1,47% 6,90 7,15 6,99 6,90 7,10 8 214.176
27/4/1999 7,00 6,80 -2,86% 6,80 7,00 6,79 6,80 7,10 4 55.511
26/4/1999 7,00 7,00 0,00% 7,00 7,00 6,99 6,90 7,00 4 67.534
23/4/1999 7,00 7,00 0,00% 7,00 7,00 6,99 6,90 7,20 2 47.730
22/4/1999 7,05 7,00 -2,78% 6,80 7,05 6,94 6,90 7,00 10 113.975
20/4/1999 6,81 7,20 0,00% 6,81 7,20 7,19 6,81 7,20 5 72.170
19/4/1999 7,30 7,20 0,00% 7,20 7,30 7,26 7,10 7,60 5 109.383
16/4/1999 7,20 7,20 -3,36% 7,20 7,30 7,23 7,20 7,50 4 69.545
15/4/1999 7,41 7,45 -1,97% 7,41 7,45 7,43 7,45 7,60 2 1.156
14/4/1999 7,23 7,60 -0,65% 7,23 7,60 7,53 7,41 7,60 3 48.774
13/4/1999 7,55 7,65 +0,53% 7,55 7,65 7,59 7,50 0,00 9 83.568
12/4/1999 7,50 7,61 +1,47% 7,30 7,61 7,57 7,61 8,00 5 116.030
9/4/1999 7,45 7,50 0,00% 7,40 7,70 7,53 7,50 7,70 13 313.353
8/4/1999 7,47 7,50 +0,67% 7,46 7,70 7,59 7,50 0,00 8 204.274
7/4/1999 7,45 7,45 -0,67% 7,40 7,60 7,53 7,45 7,60 12 264.959
6/4/1999 7,50 7,50 +2,74% 7,45 7,60 7,48 7,42 7,60 10 165.617
5/4/1999 7,50 7,30 -3,31% 7,25 7,50 7,41 7,30 7,49 14 254.245
31/3/1999 7,51 7,55 +0,53% 7,51 7,65 7,55 7,52 7,80 4 14.682
30/3/1999 7,51 7,51 -1,83% 7,51 7,59 7,52 7,50 7,60 8 21.729
29/3/1999 7,53 7,65 +2,00% 7,50 7,65 7,58 7,46 7,65 4 9.953
26/3/1999 7,50 7,50 +1,35% 7,50 7,50 7,49 7,50 7,80 3 13.003
23/3/1999 7,40 7,40 -2,63% 7,40 7,40 7,39 6,70 8,00 1 408
22/3/1999 6,80 7,60 +4,68% 6,80 7,60 7,57 6,80 8,00 2 1.847
19/3/1999 7,26 7,26 +2,83% 7,26 7,26 7,25 7,30 8,00 2 1.969
18/3/1999 7,06 7,06 -10,06% 7,06 7,70 7,27 7,06 8,00 5 14.929
17/3/1999 7,85 7,85 +4,53% 7,85 7,85 7,84 7,15 8,00 1 5.031
16/3/1999 7,07 7,51 -1,18% 7,07 7,80 7,55 7,55 8,00 6 9.545
15/3/1999 7,60 7,60 -2,56% 7,60 7,60 7,59 7,20 0,00 1 5.968
12/3/1999 7,80 7,80 +5,41% 7,00 7,80 7,71 7,10 7,80 8 21.523
11/3/1999 7,80 7,40 -5,13% 7,40 7,80 7,59 6,50 7,80 2 6.025
10/3/1999 7,60 7,80 +1,17% 7,60 7,80 7,60 6,51 7,80 2 4.924
9/3/1999 6,21 7,71 -1,15% 6,21 8,00 7,33 7,70 7,80 8 11.110
8/3/1999 7,80 7,80 +13,04% 7,80 7,80 7,79 6,96 0,00 3 19.063
5/3/1999 7,15 6,90 +5,34% 6,81 7,23 7,17 6,90 0,00 12 18.591
4/3/1999 6,00 6,55 -2,24% 6,00 6,61 6,33 6,55 7,00 11 30.299
3/3/1999 6,70 6,70 +3,88% 6,70 6,90 6,73 6,37 0,00 6 14.552
2/3/1999 6,70 6,45 -2,27% 6,45 6,70 6,59 6,18 6,70 3 5.861
1/3/1999 6,60 6,60 -1,49% 6,60 6,60 6,59 6,20 7,00 2 6.585
26/2/1999 6,80 6,70 -2,19% 6,01 6,80 6,51 6,01 6,70 4 11.532
25/2/1999 6,32 6,85 +9,60% 6,32 6,85 6,68 6,32 0,00 2 8.584
24/2/1999 6,51 6,25 -10,07% 6,25 6,79 6,46 6,25 6,85 9 19.559
22/2/1999 6,95 6,95 +6,60% 6,95 6,95 6,93 6,06 7,20 1 403
19/2/1999 6,51 6,52 -8,17% 6,51 7,10 6,80 6,52 0,00 6 6.406
18/2/1999 6,00 7,10 -1,93% 6,00 7,10 6,82 6,95 7,10 4 11.841
17/2/1999 7,24 7,24 +0,56% 7,24 7,24 7,23 6,00 0,00 1 1.157
12/2/1999 5,01 7,20 -4,00% 5,01 7,20 5,04 6,20 7,20 4 1.834
11/2/1999 6,21 7,50 +8,70% 6,21 7,50 7,30 6,21 0,00 3 6.121
10/2/1999 6,70 6,90 +14,81% 6,21 6,90 6,25 6,21 0,00 4 4.683
9/2/1999 6,01 6,01 -12,90% 6,01 6,01 5,86 6,01 0,00 1 17
5/2/1999 6,90 6,90 +1,47% 6,90 6,90 6,89 6,00 0,00 1 4.336
4/2/1999 6,01 6,80 +9,50% 6,01 6,99 6,80 6,11 0,00 5 15.703
3/2/1999 6,00 6,21 -7,31% 6,00 6,61 6,13 6,21 0,00 5 4.795
2/2/1999 6,20 6,70 +1,52% 5,91 6,70 6,27 6,10 0,00 5 12.365
1/2/1999 5,31 6,60 +24,53% 5,31 6,60 6,12 6,01 0,00 5 9.276
29/1/1999 6,30 5,30 +6,00% 5,30 6,30 5,52 5,10 0,00 2 5.057
28/1/1999 5,00 5,00 -9,26% 5,00 5,00 5,00 5,20 0,00 2 4.407
27/1/1999 6,13 5,51 -11,13% 5,51 6,30 6,19 5,51 6,50 3 7.949
26/1/1999 6,20 6,20 +1,64% 6,20 6,20 6,19 0,00 6,20 6 13.531
21/1/1999 6,10 6,10 +1,67% 5,60 6,10 6,07 4,10 0,00 3 6.901
20/1/1999 6,00 6,00 +11,11% 6,00 6,00 5,99 6,20 0,00 4 6.621
19/1/1999 6,00 5,40 -10,00% 5,40 6,00 5,50 5,50 6,00 5 3.077
18/1/1999 6,00 6,00 +9,09% 6,00 6,00 5,99 5,50 0,00 3 6.223
15/1/1999 5,60 5,50 +5,77% 5,01 5,60 5,36 5,01 0,00 5 8.908
14/1/1999 5,20 5,20 -10,34% 5,20 5,20 5,19 4,00 0,00 2 4.926
13/1/1999 5,50 5,80 +3,57% 5,14 5,80 5,39 5,04 5,80 6 15.821
12/1/1999 5,60 5,60 -1,75% 5,60 5,60 5,59 5,51 5,80 2 8.646
11/1/1999 5,70 5,70 +3,45% 5,70 5,70 5,69 5,51 5,80 1 4.709
8/1/1999 5,51 5,51 -5,00% 5,51 5,51 5,50 5,51 6,00 2 1.927
7/1/1999 6,00 5,80 -5,69% 5,80 6,00 5,93 5,61 6,05 4 6.531
6/1/1999 6,15 6,15 -2,38% 6,15 6,15 6,14 5,00 6,30 1 5.618
5/1/1999 5,98 6,30 0,00% 5,98 6,30 6,16 5,00 6,30 3 3.145
4/1/1999 6,30 6,30 -1,56% 6,30 6,30 6,29 5,00 6,30 1 4.988
30/12/1998 6,40 6,40 +6,67% 6,40 6,40 6,39 0,00 0,00 1 3.431
29/12/1998 6,00 6,00 +3,45% 6,00 6,00 5,99 6,00 0,00 1 985
28/12/1998 5,80 5,80 -6,45% 5,80 5,80 5,79 5,00 0,00 1 4.667
23/12/1998 6,25 6,20 -0,80% 6,20 6,25 6,22 0,00 0,00 3 9.142
22/12/1998 6,00 6,25 +4,17% 6,00 6,25 6,18 5,10 0,00 2 4.176
21/12/1998 5,00 6,00 +19,76% 5,00 6,00 5,59 6,00 0,00 3 1.944
17/12/1998 5,80 5,01 -15,08% 5,01 5,80 5,64 5,01 0,00 3 1.623
16/12/1998 5,81 5,90 +16,60% 5,81 5,90 5,81 5,80 0,00 6 2.002
15/12/1998 6,00 5,06 +1,00% 5,06 6,00 5,54 5,06 6,00 3 9.976
14/12/1998 6,00 5,01 -25,78% 5,01 6,00 5,81 5,01 0,00 3 6.401
9/12/1998 6,00 6,75 -3,57% 6,00 6,75 6,39 6,31 0,00 10 13.921
8/12/1998 7,00 7,00 -1,41% 7,00 7,00 6,99 6,81 0,00 2 3.915
7/12/1998 7,15 7,10 +2,90% 7,10 7,15 7,13 6,00 0,00 3 2.139
3/12/1998 6,90 6,90 -4,17% 6,90 6,90 6,89 6,10 0,00 1 472
2/12/1998 6,00 7,20 +2,86% 6,00 7,20 6,85 6,20 0,00 5 9.631
1/12/1998 7,00 7,00 -3,45% 7,00 7,00 6,99 7,00 0,00 4 4.666
30/11/1998 7,22 7,25 -2,95% 7,22 7,65 7,31 7,25 0,00 9 21.666
27/11/1998 7,30 7,47 +2,19% 7,30 7,47 7,46 7,48 0,00 4 3.699
26/11/1998 7,70 7,31 -3,18% 7,30 7,70 7,54 7,31 0,00 7 20.652
25/11/1998 7,55 7,55 +2,03% 7,55 7,55 7,45 6,00 7,55 1 44
24/11/1998 6,80 7,40 +4,08% 6,80 7,40 7,08 7,05 7,40 5 11.170
23/11/1998 6,00 7,11 -5,20% 6,00 7,53 7,06 7,11 0,00 4 10.383
20/11/1998 7,50 7,50 0,00% 7,50 7,50 7,49 6,10 0,00 1 5.246
19/11/1998 7,11 7,50 +6,99% 7,11 7,50 7,16 7,11 0,00 4 9.904
18/11/1998 7,01 7,01 -5,27% 7,01 7,70 7,28 7,10 0,00 6 8.989
17/11/1998 7,01 7,40 -3,90% 7,00 7,50 7,10 7,01 0,00 10 24.866
16/11/1998 6,81 7,70 +1,32% 6,81 7,70 7,39 6,81 0,00 4 10.352
13/11/1998 7,40 7,60 +1,33% 7,40 7,60 7,40 6,80 8,20 2 7.143
12/11/1998 7,01 7,50 -3,85% 6,70 7,50 6,84 6,70 0,00 4 8.145
11/11/1998 7,80 7,80 -2,50% 7,80 7,80 7,79 7,05 0,00 1 7.355
10/11/1998 7,70 8,00 +14,12% 7,70 8,00 7,84 7,50 0,00 2 6.766
9/11/1998 8,00 7,01 -3,97% 7,01 8,00 7,84 7,01 0,00 3 4.372
6/11/1998 7,86 7,30 +7,35% 7,01 7,86 7,51 7,41 0,00 10 19.763
5/11/1998 6,81 6,80 -1,59% 6,50 6,81 6,79 6,80 0,00 4 6.084
4/11/1998 6,00 6,91 +38,20% 6,00 6,91 6,40 6,91 0,00 5 9.357
3/11/1998 6,49 5,00 -20,63% 5,00 6,49 5,79 5,00 0,00 3 1.980
30/10/1998 6,30 6,30 +6,78% 6,30 6,30 6,30 4,00 0,00 1 5.040
29/10/1998 5,90 5,90 -7,81% 5,90 5,90 5,90 5,00 0,00 1 4.189
28/10/1998 6,40 6,40 +4,92% 6,40 6,40 6,39 3,00 0,00 1 632
27/10/1998 6,10 6,10 -1,61% 6,10 6,10 6,06 5,00 0,00 1 37
26/10/1998 6,20 6,20 -1,59% 6,20 6,20 6,19 6,21 0,00 1 4.707
23/10/1998 5,00 6,30 0,00% 5,00 6,30 5,71 5,00 0,00 4 9.055
22/10/1998 6,30 6,30 0,00% 5,00 6,30 5,74 5,00 0,00 7 16.037
21/10/1998 6,00 6,30 -1,56% 6,00 6,30 6,16 5,00 0,00 2 2.425
20/10/1998 6,20 6,40 +0,79% 6,20 6,40 6,31 6,20 0,00 5 9.484
19/10/1998 6,35 6,35 +0,79% 6,35 6,35 6,35 5,00 0,00 1 5.080
16/10/1998 6,00 6,30 0,00% 6,00 6,30 6,06 6,02 0,00 4 17.093
15/10/1998 6,30 6,30 +1,61% 6,30 6,30 6,29 5,00 6,45 1 1.488
14/10/1998 6,20 6,20 +24,00% 6,20 6,20 6,19 6,00 0,00 1 3.685
13/10/1998 5,00 5,00 -20,63% 5,00 5,00 5,00 5,00 0,00 2 158
9/10/1998 5,00 6,30 +1,61% 5,00 6,30 6,22 5,00 0,00 3 2.595
8/10/1998 6,20 6,20 -1,59% 6,20 6,20 6,19 0,00 0,00 1 4.175
7/10/1998 6,00 6,30 +3,28% 6,00 6,30 6,18 5,00 0,00 2 5.690
6/10/1998 6,00 6,10 -3,17% 6,00 6,10 6,04 6,10 0,00 4 5.261
5/10/1998 5,50 6,30 -4,40% 5,50 6,30 5,73 5,50 6,50 3 7.298
2/10/1998 6,60 6,59 +9,83% 6,59 6,60 6,59 5,91 0,00 2 7.804
1/10/1998 6,00 6,00 +20,00% 6,00 6,00 5,97 5,00 0,00 1 80
30/9/1998 6,80 5,00 -28,37% 5,00 6,80 6,59 5,00 0,00 5 9.791
29/9/1998 6,98 6,98 -0,14% 6,98 6,98 6,97 5,00 0,00 1 1.814
28/9/1998 6,51 6,99 +7,54% 6,51 6,99 6,89 6,51 0,00 7 5.554
25/9/1998 6,60 6,50 -5,80% 6,50 6,60 6,51 5,00 0,00 2 4.889
24/9/1998 6,50 6,90 +15,00% 6,50 7,01 6,79 6,80 0,00 4 8.038
23/9/1998 6,45 6,00 -4,00% 6,00 6,45 6,01 6,00 0,00 3 5.980
22/9/1998 6,50 6,25 +4,17% 5,00 6,50 6,18 6,00 0,00 7 13.845
21/9/1998 6,00 6,00 -3,23% 6,00 6,00 5,99 5,01 6,00 1 2.767
18/9/1998 6,00 6,20 +37,78% 6,00 6,20 6,16 4,50 6,00 2 1.468
17/9/1998 6,00 4,50 -35,71% 4,50 6,00 5,84 4,50 0,00 6 5.695
16/9/1998 6,41 7,00 +1,45% 6,41 7,00 6,64 6,20 0,00 4 12.884
15/9/1998 5,91 6,90 +21,05% 5,91 6,90 6,65 6,40 0,00 6 10.612
14/9/1998 5,70 5,70 +11,76% 5,70 5,70 5,69 4,50 0,00 1 2.701
11/9/1998 5,00 5,10 +7,37% 5,00 5,10 5,08 5,10 0,00 5 5.649
10/9/1998 6,05 4,75 -21,49% 4,75 6,05 5,13 3,00 0,00 10 12.335
9/9/1998 6,05 6,05 +0,83% 6,05 6,05 6,04 6,05 0,00 1 3.546
8/9/1998 6,00 6,00 +1,69% 5,90 6,00 5,96 6,00 0,00 4 10.183
4/9/1998 5,90 5,90 -9,92% 5,90 5,90 5,90 0,00 0,00 1 3.540
3/9/1998 6,55 6,55 -4,38% 6,55 6,55 6,54 6,00 0,00 1 6.296
2/9/1998 6,85 6,85 -2,14% 6,85 6,85 6,84 6,50 7,10 2 7.819
1/9/1998 7,00 7,00 +6,06% 6,70 7,00 6,91 6,00 7,00 5 11.565
31/8/1998 6,90 6,60 -1,49% 6,50 6,90 6,66 6,60 8,00 6 15.694
28/8/1998 6,51 6,70 -1,47% 6,51 6,80 6,63 6,51 0,00 4 10.069
27/8/1998 6,80 6,80 -1,45% 6,80 6,80 6,79 6,00 8,00 1 5.193
26/8/1998 7,00 6,90 -1,29% 6,90 7,10 6,97 6,85 9,00 4 10.706
25/8/1998 7,10 6,99 -0,85% 6,99 7,10 7,05 7,03 0,00 2 10.767
24/8/1998 6,50 7,05 -1,40% 6,50 7,05 6,88 6,51 0,00 4 7.117
21/8/1998 7,15 7,15 +19,17% 7,15 7,15 7,14 6,00 0,00 1 6.515
20/8/1998 7,50 6,00 -14,29% 6,00 7,50 7,05 6,00 0,00 4 15.756
19/8/1998 7,50 7,00 -6,67% 7,00 7,50 7,48 6,00 0,00 2 7.302
18/8/1998 7,00 7,50 -3,85% 7,00 7,50 7,31 7,00 0,00 3 6.267
17/8/1998 7,50 7,80 +11,43% 7,50 7,80 7,52 7,50 0,00 3 1.152
14/8/1998 7,00 7,00 -8,50% 7,00 7,00 7,00 7,00 7,50 2 700
13/8/1998 7,00 7,65 -2,05% 7,00 7,70 7,24 7,65 0,00 6 4.835
12/8/1998 7,80 7,81 -2,38% 7,80 7,81 7,80 7,81 8,49 4 4.890
11/8/1998 8,05 8,00 +14,29% 8,00 8,05 8,01 7,61 8,49 2 5.342
10/8/1998 7,00 7,00 -15,66% 7,00 7,00 6,99 7,00 8,49 2 4.197
7/8/1998 8,30 8,30 0,00% 8,30 8,30 8,29 7,00 8,49 1 1.548
6/8/1998 8,00 8,30 +3,75% 8,00 8,30 8,04 7,50 8,49 5 8.924
5/8/1998 8,00 8,00 -8,05% 8,00 8,40 8,11 7,01 8,49 7 10.585
4/8/1998 8,70 8,70 -1,14% 8,70 8,70 8,69 7,00 0,00 3 11.781
3/8/1998 8,80 8,80 0,00% 8,80 8,80 8,79 7,00 0,00 1 1.154
31/7/1998 8,90 8,80 -1,12% 8,80 8,90 8,80 7,00 0,00 6 9.837
30/7/1998 9,00 8,90 -1,00% 8,00 9,00 8,64 8,90 0,00 7 16.289
29/7/1998 8,80 8,99 +6,39% 8,51 8,99 8,84 8,51 0,00 6 10.363
27/7/1998 8,00 8,45 -2,42% 8,00 8,90 8,30 8,21 0,00 8 9.051
24/7/1998 8,65 8,66 +0,70% 8,65 8,66 8,64 8,65 0,00 4 12.935
23/7/1998 8,40 8,60 +22,86% 8,40 8,60 8,52 7,00 0,00 3 2.381
22/7/1998 8,80 7,00 -15,66% 7,00 8,80 7,74 7,00 0,00 4 5.340
21/7/1998 8,90 8,30 -5,68% 8,30 8,90 8,61 8,30 0,00 4 10.224
20/7/1998 8,80 8,80 +25,71% 8,30 8,80 8,49 8,33 0,00 10 21.351
17/7/1998 7,00 7,00 -16,67% 7,00 7,00 6,99 7,00 0,00 2 2.377
16/7/1998 8,00 8,40 -4,00% 8,00 8,40 8,35 7,00 0,00 2 8.185
15/7/1998 8,00 8,75 +0,57% 8,00 8,75 8,38 8,31 0,00 6 16.952
14/7/1998 8,27 8,70 -1,36% 8,27 8,70 8,46 8,31 0,00 5 11.938
13/7/1998 8,82 8,82 -2,00% 8,82 8,82 8,82 7,56 9,05 1 4.410
10/7/1998 7,56 9,00 +2,16% 7,56 9,00 8,34 8,71 0,00 4 13.046
8/7/1998 8,65 8,81 -2,11% 8,65 9,15 8,81 9,10 0,00 3 6.950
7/7/1998 8,78 9,00 +1,12% 8,78 9,00 8,81 9,00 0,00 3 6.613
6/7/1998 8,90 8,90 -1,11% 8,90 8,90 8,89 8,80 9,30 1 1.099
3/7/1998 7,60 9,00 +19,05% 7,60 9,10 9,04 7,56 9,00 3 8.034
2/7/1998 7,56 7,56 -17,83% 7,56 7,56 7,56 7,56 9,10 2 4.536
1/7/1998 9,20 9,20 -0,54% 9,20 9,20 9,19 7,56 0,00 2 2.682
30/6/1998 9,30 9,25 +0,54% 9,20 9,30 9,24 7,50 0,00 3 13.654
29/6/1998 7,50 9,20 +7,98% 7,50 9,20 9,09 7,50 0,00 11 31.775
26/6/1998 7,50 8,52 -7,39% 7,50 9,20 8,52 8,52 0,00 11 27.089
25/6/1998 9,00 9,20 +1,66% 8,90 9,20 8,99 7,50 0,00 4 4.302
24/6/1998 8,90 9,05 +0,56% 8,90 9,05 9,00 7,50 0,00 6 22.713
23/6/1998 8,52 9,00 +18,27% 8,52 9,10 8,76 8,53 9,00 7 17.541
22/6/1998 7,50 7,61 -15,44% 7,50 8,90 8,55 7,61 0,00 7 20.317
19/6/1998 8,01 9,00 +1,12% 8,01 9,00 8,48 8,10 0,00 3 6.311
18/6/1998 7,50 8,90 +11,25% 7,50 8,90 8,68 7,50 0,00 2 4.920
17/6/1998 9,00 8,00 -5,88% 8,00 9,00 8,53 7,50 9,00 2 5.560
16/6/1998 8,50 8,50 +2,41% 8,50 8,50 8,49 7,50 0,00 2 5.979
15/6/1998 8,20 8,30 -2,35% 8,20 8,30 8,27 7,50 8,30 2 10.200
12/6/1998 7,50 8,50 -2,30% 7,50 8,50 7,73 7,50 0,00 3 7.623
10/6/1998 8,50 8,70 -1,14% 8,20 8,70 8,54 8,00 0,00 3 9.831
9/6/1998 8,71 8,80 0,00% 8,61 8,80 8,69 8,60 0,00 6 16.092
8/6/1998 8,80 8,80 +17,33% 8,80 8,80 8,79 7,50 0,00 1 4.049
5/6/1998 8,76 7,50 -10,82% 7,50 8,80 8,08 7,50 0,00 5 20.479
4/6/1998 8,20 8,41 +0,12% 8,20 8,41 8,30 7,50 8,30 2 12.581
3/6/1998 8,01 8,40 -4,55% 8,01 8,40 8,37 8,01 0,00 3 5.928
2/6/1998 8,41 8,80 0,00% 8,37 8,80 8,47 8,01 0,00 3 15.489
1/6/1998 8,00 8,80 -4,35% 8,00 8,80 8,50 8,00 0,00 4 11.334
29/5/1998 9,20 9,20 +12,75% 9,20 9,20 9,19 8,06 0,00 1 7.475
28/5/1998 8,40 8,16 -4,00% 8,11 8,60 8,22 8,16 0,00 7 19.642
27/5/1998 8,50 8,50 -3,41% 8,50 8,51 8,50 8,06 0,00 3 6.439
26/5/1998 8,06 8,80 0,00% 8,06 8,80 8,14 8,06 0,00 5 5.212
25/5/1998 8,06 8,80 +0,11% 8,06 9,00 8,58 8,06 0,00 6 22.507
22/5/1998 8,06 8,79 +9,06% 8,06 8,90 8,59 8,06 8,80 4 23.124
21/5/1998 8,06 8,06 0,00% 8,06 9,00 8,25 8,06 0,00 15 31.865
20/5/1998 8,80 8,06 -7,46% 8,06 8,80 8,65 8,06 0,00 3 3.513
19/5/1998 9,00 8,71 +8,06% 8,71 9,00 8,90 8,71 0,00 3 13.033
18/5/1998 9,00 8,06 -9,94% 8,06 9,00 8,88 8,06 0,00 3 5.904
15/5/1998 8,90 8,95 +4,43% 8,90 8,95 8,92 8,00 0,00 3 15.604
14/5/1998 8,57 8,57 -5,82% 8,57 8,57 8,56 8,57 0,00 2 2.802
13/5/1998 9,10 9,10 -0,11% 9,10 9,10 9,09 8,41 0,00 1 6.704
12/5/1998 9,10 9,11 -3,60% 9,10 9,11 9,10 8,00 0,00 6 24.419
11/5/1998 9,60 9,45 +1,50% 9,45 9,80 9,60 9,00 9,80 3 10.047
8/5/1998 9,65 9,31 -0,85% 9,31 9,70 9,60 9,31 0,00 5 20.259
7/5/1998 8,51 9,39 -5,15% 8,51 9,70 9,36 9,11 0,00 13 30.572
6/5/1998 9,51 9,90 +4,10% 9,51 10,00 9,84 9,80 0,00 6 16.887
5/5/1998 9,51 9,51 0,00% 9,51 9,51 9,50 9,90 0,00 3 15.230
4/5/1998 9,90 9,51 -2,06% 9,51 9,90 9,79 9,51 11,00 4 21.731
30/4/1998 10,00 9,71 -0,92% 9,70 10,00 9,78 9,71 0,00 5 14.301
29/4/1998 9,11 9,80 0,00% 9,11 9,80 9,42 9,36 0,00 8 20.856
28/4/1998 9,90 9,80 -2,00% 9,00 9,90 9,47 9,90 0,00 6 19.753
27/4/1998 9,00 10,00 +0,91% 9,00 10,00 9,76 10,00 0,00 4 13.152
24/4/1998 9,90 9,91 -3,79% 9,90 10,40 10,14 9,91 0,00 10 35.305
23/4/1998 10,50 10,30 +8,42% 9,89 10,50 10,33 9,89 0,00 6 37.569
22/4/1998 9,98 9,50 -9,52% 9,50 10,30 9,86 9,50 0,00 6 25.461
20/4/1998 10,30 10,50 0,00% 10,30 10,50 10,40 9,70 0,00 6 30.067
17/4/1998 10,30 10,50 +2,94% 10,00 10,60 10,33 10,00 0,00 6 27.234
16/4/1998 11,00 10,20 -2,95% 10,20 11,00 10,49 10,20 10,89 4 14.618
15/4/1998 11,00 10,51 -4,45% 10,51 11,00 10,84 10,51 0,00 6 28.384
14/4/1998 11,00 11,00 0,00% 11,00 11,01 10,99 10,01 0,00 7 21.403
13/4/1998 10,90 11,00 0,00% 10,50 11,00 10,87 10,50 0,00 7 20.550
8/4/1998 9,00 11,00 0,00% 9,00 11,00 10,08 9,11 0,00 4 17.427
7/4/1998 10,50 11,00 -1,79% 10,50 11,00 10,65 10,50 0,00 5 15.966
6/4/1998 11,20 11,20 +12,00% 11,20 11,20 11,19 10,01 0,00 1 5.574
3/4/1998 10,00 10,00 -11,50% 10,00 10,00 10,00 10,00 0,00 2 972
2/4/1998 10,00 11,30 0,00% 10,00 11,30 10,90 10,00 0,00 5 10.053
1/4/1998 12,00 11,30 -1,74% 10,00 12,00 11,19 10,00 0,00 8 34.606
31/3/1998 11,70 11,50 +4,55% 10,11 12,10 11,57 11,50 0,00 8 31.529
30/3/1998 11,30 11,00 -4,35% 11,00 11,50 11,27 10,01 0,00 4 9.406
27/3/1998 11,60 11,50 +4,55% 11,50 11,60 11,56 10,51 0,00 2 6.668
26/3/1998 11,40 11,00 0,00% 11,00 11,40 11,03 11,00 11,49 3 19.314
25/3/1998 11,20 11,00 -5,17% 11,00 11,70 11,56 11,00 0,00 10 57.650
24/3/1998 10,11 11,60 +5,45% 10,11 11,60 10,94 10,51 0,00 9 26.953
23/3/1998 10,00 11,00 +2,33% 10,00 11,00 10,46 10,01 0,00 6 18.351
20/3/1998 10,50 10,75 +0,47% 9,60 10,75 10,51 9,60 0,00 5 15.393
19/3/1998 10,00 10,70 +0,94% 10,00 10,70 10,13 9,56 0,00 3 7.401
18/3/1998 10,70 10,60 +6,00% 9,50 10,70 10,15 9,50 0,00 6 20.583
17/3/1998 10,50 10,00 -4,76% 10,00 10,50 10,16 10,01 0,00 3 10.243
16/3/1998 10,00 10,50 0,00% 10,00 10,50 10,36 9,50 0,00 5 15.703

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.