O Dashboard do Investidor
  1. Home / Página do Ativo
+114.31%
Lote Padrão
-18.99%
Lote Padrão
+119.69%
Mercado Fracionário
-41.67%
Mercado Fracionário
+13.60%
Fundo Imobiliário
-14.28%
Fundo Imobiliário
-0.47%
Mais Negociadas
-0.47%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BBDC3F - BRADESCO - ON EJ N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
3/7/2025 14,12 14,36 +1,56% 14,07 14,48 14,31 14,36 14,42 1.546 33.006.417
2/7/2025 14,30 14,14 -1,60% 14,01 14,33 14,11 14,07 14,14 1.934 36.752.947
1/7/2025 14,29 14,37 -0,35% 14,26 14,43 14,33 14,37 14,38 2.032 38.946.783
30/6/2025 14,25 14,42 +0,91% 14,19 14,50 14,37 14,40 14,42 2.540 44.611.617
27/6/2025 14,30 14,29 -0,07% 14,12 14,31 14,25 14,28 14,29 1.298 25.817.096
26/6/2025 14,19 14,30 +0,70% 14,03 14,30 14,19 14,29 14,30 1.494 28.802.447
25/6/2025 14,16 14,20 +0,07% 14,11 14,32 14,20 14,13 14,20 1.405 23.965.126
24/6/2025 14,25 14,19 +0,64% 14,16 14,41 14,28 14,19 14,20 1.276 26.407.780
23/6/2025 14,25 14,10 -1,81% 13,98 14,29 14,10 14,10 14,15 2.148 38.467.193
20/6/2025 14,44 14,36 -0,28% 14,19 14,45 14,27 14,25 14,40 1.776 34.020.915
18/6/2025 14,48 14,40 -0,83% 14,34 14,55 14,45 14,40 14,44 1.447 28.285.693
17/6/2025 14,30 14,52 +0,83% 14,28 14,54 14,44 14,48 14,52 1.823 37.177.115
16/6/2025 14,21 14,40 +2,42% 14,21 14,47 14,38 14,38 14,40 2.098 42.215.003
13/6/2025 14,04 14,06 -1,33% 13,97 14,25 14,12 14,06 14,10 1.867 33.087.664
12/6/2025 14,00 14,25 +0,71% 13,96 14,30 14,15 14,22 14,25 1.819 35.738.937
11/6/2025 13,58 14,15 +3,21% 13,52 14,17 13,90 14,14 14,15 1.637 37.992.858
10/6/2025 13,69 13,71 +0,73% 13,59 13,83 13,69 13,67 13,71 2.586 34.678.323
9/6/2025 13,75 13,61 -1,38% 13,38 13,78 13,58 13,61 13,63 2.528 43.518.271
6/6/2025 13,83 13,80 0,00% 13,67 13,88 13,73 13,79 13,80 2.079 36.639.529
5/6/2025 14,21 13,80 -2,82% 13,76 14,32 13,98 13,80 13,85 2.251 41.025.399
4/6/2025 14,24 14,20 +0,14% 14,13 14,48 14,28 14,20 14,21 1.855 39.995.093
3/6/2025 14,09 14,18 +1,29% 14,01 14,25 14,11 14,15 14,18 1.962 38.811.043
2/6/2025 14,05 14,00 -0,14% 13,94 14,24 14,04 13,99 14,00 2.792 55.077.017
30/5/2025 13,90 14,02 -0,21% 13,66 14,02 13,84 13,99 14,03 2.247 39.193.095
29/5/2025 14,04 14,05 0,00% 13,90 14,17 14,02 13,90 14,05 2.311 37.179.142
28/5/2025 13,90 14,05 +1,89% 13,71 14,05 13,93 14,04 14,05 2.275 44.226.035
27/5/2025 13,65 13,79 +1,55% 13,65 13,96 13,80 13,76 13,79 2.069 41.963.517
26/5/2025 13,51 13,58 +0,22% 13,46 13,73 13,56 13,58 13,60 2.129 36.441.583
23/5/2025 13,29 13,55 +1,19% 13,00 13,55 13,35 13,53 13,55 2.122 37.611.321
22/5/2025 13,42 13,39 -0,07% 13,35 13,59 13,46 13,36 13,39 2.113 37.663.101
21/5/2025 13,62 13,40 -2,26% 13,31 13,67 13,45 13,40 13,44 2.187 36.882.336
20/5/2025 13,50 13,71 +1,41% 13,45 13,74 13,56 13,69 13,71 2.074 39.249.157
19/5/2025 13,50 13,52 -0,15% 13,45 13,69 13,56 13,50 13,52 2.230 39.802.859
16/5/2025 13,40 13,54 +0,74% 13,23 13,54 13,40 13,50 13,54 2.236 38.122.886
15/5/2025 13,30 13,44 +0,52% 13,27 13,57 13,42 13,40 13,44 2.299 37.366.661
14/5/2025 13,40 13,37 -0,52% 13,32 13,55 13,41 13,36 13,37 1.925 37.117.261
13/5/2025 13,24 13,44 +2,60% 13,16 13,44 13,34 13,40 13,44 2.060 37.368.718
12/5/2025 13,34 13,10 -0,76% 13,00 13,37 13,10 13,10 13,17 3.043 52.205.379
9/5/2025 13,35 13,20 -1,42% 13,08 13,44 13,25 13,20 13,28 3.096 64.813.928
8/5/2025 12,58 13,39 +14,44% 12,54 13,63 13,36 13,34 13,39 5.337 136.753.982
7/5/2025 11,88 11,70 -1,10% 11,67 11,98 11,78 11,69 11,70 2.756 42.555.155
6/5/2025 12,00 11,83 -0,76% 11,78 12,10 11,86 11,83 11,87 2.781 39.277.152
5/5/2025 12,06 11,92 -1,57% 11,89 12,14 12,00 11,92 11,95 2.984 40.898.130
2/5/2025 12,27 12,11 -0,33% 12,04 12,27 12,12 12,10 12,11 3.499 48.724.376
29/4/2025 11,99 12,15 +1,50% 11,95 12,20 12,11 12,10 12,15 1.899 27.528.481
28/4/2025 12,02 11,97 +0,50% 11,95 12,08 12,00 11,97 12,00 2.580 35.418.497
25/4/2025 11,94 11,91 -0,50% 11,90 12,06 11,98 11,91 11,96 2.091 33.462.046
24/4/2025 11,75 11,97 +2,31% 11,70 12,01 11,90 11,96 11,97 2.301 35.590.324
23/4/2025 11,40 11,70 +3,17% 11,36 11,77 11,67 11,70 11,72 2.477 34.729.127
22/4/2025 11,40 11,34 -1,39% 11,29 11,42 11,36 11,34 11,38 3.272 42.080.337
17/4/2025 11,48 11,50 +0,17% 11,30 11,57 11,47 11,49 11,50 1.732 25.562.799
16/4/2025 11,30 11,48 +0,79% 11,29 11,52 11,41 11,41 11,49 1.890 28.973.656
15/4/2025 11,30 11,39 -0,61% 11,30 11,50 11,42 11,39 11,44 1.950 28.210.536
14/4/2025 11,30 11,46 +2,14% 11,20 11,46 11,34 11,43 11,46 2.550 33.477.166
11/4/2025 11,07 11,22 +2,19% 11,07 11,34 11,20 11,22 11,23 1.752 27.718.428
10/4/2025 11,11 10,98 -0,90% 10,85 11,23 11,00 10,98 11,08 2.236 30.719.474
9/4/2025 10,75 11,08 +2,78% 10,60 11,27 10,89 11,08 11,11 2.703 41.447.858
8/4/2025 11,15 10,78 -2,71% 10,67 11,18 10,83 10,73 10,78 4.364 65.042.640
7/4/2025 11,17 11,08 -1,51% 10,81 11,27 10,98 11,02 11,08 5.058 73.169.970
4/4/2025 11,38 11,25 -1,32% 11,05 11,38 11,15 11,21 11,25 3.378 54.805.085
3/4/2025 11,20 11,40 +1,88% 11,11 11,54 11,39 11,40 11,42 2.279 37.917.647
2/4/2025 11,23 11,19 +0,18% 11,08 11,30 11,15 11,16 11,19 2.647 37.199.093
1/4/2025 11,17 11,17 -2,27% 11,12 11,30 11,20 11,17 11,20 3.237 43.639.470
31/3/2025 11,62 11,43 -2,14% 11,38 11,68 11,46 11,43 11,46 4.049 54.774.930
28/3/2025 11,69 11,68 -0,76% 11,55 11,72 11,62 11,65 11,68 2.540 39.544.138
27/3/2025 11,81 11,77 -0,34% 11,69 11,84 11,76 11,74 11,77 2.025 31.018.458
26/3/2025 11,73 11,81 +1,55% 11,58 11,81 11,73 11,79 11,81 2.227 37.753.010
25/3/2025 11,53 11,63 +1,48% 11,47 11,92 11,70 11,60 11,63 2.412 41.380.746
24/3/2025 11,33 11,46 +1,15% 11,30 11,51 11,42 11,46 11,52 2.648 38.461.498
21/3/2025 11,20 11,33 +0,53% 11,20 11,42 11,31 11,33 11,35 2.918 43.805.817
20/3/2025 11,35 11,27 -0,35% 11,10 11,37 11,22 11,21 11,27 3.142 44.885.790
19/3/2025 11,31 11,31 +0,09% 11,18 11,37 11,29 11,31 11,34 2.087 35.265.229
18/3/2025 11,30 11,30 +0,09% 11,15 11,32 11,24 11,30 11,31 2.430 40.585.425
17/3/2025 11,16 11,29 +1,90% 11,07 11,31 11,21 11,27 11,29 2.806 46.468.183
14/3/2025 10,77 11,08 +3,84% 10,70 11,10 10,97 11,07 11,08 2.887 47.352.402
13/3/2025 10,64 10,67 +1,23% 10,48 10,72 10,62 10,67 10,69 2.694 32.108.952
12/3/2025 10,59 10,54 +0,09% 10,43 10,59 10,51 10,53 10,54 2.917 41.443.949
11/3/2025 10,68 10,53 -0,94% 10,41 10,70 10,50 10,52 10,53 4.103 52.991.337
10/3/2025 10,85 10,63 -1,39% 10,51 10,93 10,58 10,60 10,63 4.772 64.259.819
7/3/2025 10,66 10,78 +1,13% 10,51 10,84 10,70 10,78 10,80 3.439 51.130.026
6/3/2025 10,60 10,66 +0,09% 10,39 10,67 10,53 10,64 10,66 3.810 59.342.504
5/3/2025 10,41 10,65 +3,40% 10,37 10,76 10,48 10,57 10,65 2.931 46.109.301
28/2/2025 10,60 10,30 -2,92% 10,28 10,75 10,40 10,30 10,32 6.948 111.254.794
27/2/2025 10,65 10,61 -0,38% 10,57 10,71 10,64 10,61 10,63 2.760 40.607.390
26/2/2025 10,90 10,65 -1,66% 10,58 10,95 10,68 10,63 10,65 3.552 51.132.193
25/2/2025 10,75 10,83 +1,59% 10,66 10,88 10,79 10,83 10,85 2.102 32.628.621
24/2/2025 10,99 10,66 -2,29% 10,61 11,00 10,74 10,66 10,67 4.030 54.780.212
21/2/2025 10,99 10,91 0,00% 10,77 11,00 10,84 10,90 10,91 3.490 48.944.355
20/2/2025 10,98 10,91 +0,37% 10,86 10,99 10,93 10,91 10,95 2.273 32.445.243
19/2/2025 11,10 10,87 -2,95% 10,86 11,10 10,95 10,87 10,90 4.126 46.343.952
18/2/2025 11,25 11,20 +0,45% 11,02 11,25 11,12 11,12 11,20 2.268 32.182.123
17/2/2025 11,12 11,15 +0,45% 11,12 11,25 11,18 11,15 11,19 2.710 40.642.478
14/2/2025 10,94 11,10 +1,74% 10,89 11,15 11,00 11,10 11,11 2.949 40.663.100
13/2/2025 10,75 10,91 +1,87% 10,63 10,92 10,80 10,82 10,91 2.627 42.645.367
12/2/2025 11,05 10,71 -3,34% 10,45 11,10 10,66 10,71 10,72 6.741 112.776.180
11/2/2025 10,99 11,08 +0,73% 10,98 11,17 11,07 11,08 11,10 2.750 43.767.843
10/2/2025 11,00 11,00 +1,29% 10,91 11,24 11,00 11,00 11,01 3.487 50.758.416
7/2/2025 11,18 10,86 -3,55% 10,79 11,27 10,98 10,86 10,92 5.907 89.695.141
6/2/2025 11,15 11,26 +0,99% 10,96 11,32 11,17 11,23 11,26 2.599 35.374.668
5/2/2025 10,98 11,15 +1,18% 10,86 11,19 11,05 11,14 11,15 2.683 31.372.940
4/2/2025 11,01 11,02 -0,27% 10,86 11,07 10,97 10,94 11,02 2.156 33.723.641
3/2/2025 11,02 11,05 +0,27% 10,90 11,07 10,98 11,00 11,05 3.522 49.599.189
31/1/2025 11,13 11,02 0,00% 11,00 11,24 11,11 11,02 11,06 4.302 63.975.838
30/1/2025 10,58 11,02 +3,28% 10,57 11,12 10,92 11,02 11,09 2.309 35.052.617
29/1/2025 10,75 10,67 -0,37% 10,55 10,76 10,65 10,67 10,68 2.320 33.704.513
28/1/2025 10,72 10,71 +0,56% 10,55 10,76 10,65 10,70 10,71 2.202 29.669.873
27/1/2025 10,44 10,65 +2,70% 10,38 10,71 10,58 10,65 10,68 2.151 31.314.854
24/1/2025 10,48 10,37 -0,77% 10,34 10,50 10,38 10,37 10,41 3.493 45.689.980
23/1/2025 10,63 10,45 -1,88% 10,45 10,72 10,56 10,45 10,47 2.420 33.953.204
22/1/2025 10,77 10,65 -1,39% 10,56 10,82 10,62 10,64 10,65 2.775 37.058.161
21/1/2025 10,75 10,80 +0,47% 10,70 10,82 10,76 10,77 10,80 2.014 28.510.952
20/1/2025 10,65 10,75 +1,13% 10,58 10,76 10,68 10,74 10,75 2.431 31.207.174
17/1/2025 10,87 10,63 -1,21% 10,62 10,96 10,73 10,63 10,69 2.652 37.193.192
16/1/2025 10,99 10,76 -2,18% 10,72 10,99 10,82 10,76 10,83 2.568 32.314.912
15/1/2025 10,55 11,00 +5,06% 10,55 11,00 10,77 10,89 11,00 2.648 34.303.982
14/1/2025 10,50 10,47 +0,67% 10,20 10,58 10,38 10,47 10,58 2.595 33.669.766
13/1/2025 10,40 10,40 +0,97% 10,24 10,42 10,31 10,32 10,40 3.341 41.825.035
10/1/2025 10,46 10,30 -1,53% 10,21 10,46 10,31 10,30 10,36 3.893 55.698.568
9/1/2025 10,40 10,46 +0,58% 10,38 10,46 10,42 10,44 10,46 2.405 30.437.624
8/1/2025 10,60 10,40 -1,98% 10,35 10,62 10,43 10,40 10,44 3.647 46.073.967
7/1/2025 10,54 10,61 +1,73% 10,52 10,70 10,61 10,61 10,65 2.792 40.004.432
6/1/2025 10,42 10,43 +1,07% 10,34 10,58 10,49 10,43 10,48 3.397 47.226.061
3/1/2025 10,47 10,32 -1,53% 10,26 10,52 10,35 10,30 10,32 4.806 66.038.416
2/1/2025 10,54 10,48 -2,24% 10,27 10,63 10,39 10,46 10,48 5.907 76.257.730
30/12/2024 10,78 10,72 -0,09% 10,66 10,81 10,72 10,71 10,72 4.429 66.820.545
27/12/2024 10,84 10,73 -0,92% 10,63 10,85 10,73 10,70 10,73 4.194 57.486.542
26/12/2024 10,72 10,83 +1,88% 10,58 10,83 10,68 10,73 10,83 3.499 52.361.183
23/12/2024 10,83 10,63 -1,48% 10,59 10,89 10,66 10,63 10,66 5.550 92.548.831
20/12/2024 10,66 10,79 +1,79% 10,55 10,87 10,68 10,79 10,82 3.956 66.215.285
19/12/2024 10,58 10,60 +0,57% 10,43 10,70 10,56 10,60 10,62 3.472 57.944.862
18/12/2024 10,98 10,54 -4,44% 10,43 10,98 10,62 10,54 10,57 7.712 123.569.926
17/12/2024 10,99 11,03 +1,29% 10,69 11,03 10,83 10,98 11,03 4.801 75.533.105
16/12/2024 11,07 10,89 -1,36% 10,85 11,20 10,94 10,89 10,90 6.587 101.051.811
13/12/2024 11,38 11,04 -1,95% 11,04 11,40 11,13 11,04 11,12 4.057 66.994.821
12/12/2024 11,55 11,26 -1,40% 11,12 11,55 11,24 11,22 11,26 3.344 58.202.114
11/12/2024 11,38 11,42 +1,24% 11,21 11,73 11,38 11,42 11,47 2.414 39.289.139
10/12/2024 11,17 11,28 +2,08% 11,01 11,34 11,21 11,28 11,31 2.369 36.306.228
9/12/2024 11,24 11,05 -0,63% 11,05 11,29 11,15 11,05 11,10 3.481 60.315.527
6/12/2024 11,43 11,12 -2,11% 11,05 11,44 11,15 11,11 11,16 4.485 70.064.395
5/12/2024 11,25 11,36 +2,07% 11,19 11,44 11,34 11,31 11,36 2.810 45.331.423
4/12/2024 11,08 11,13 +1,46% 10,93 11,23 11,07 11,12 11,13 2.987 50.564.688
3/12/2024 10,99 10,97 -0,72% 10,92 11,25 10,97 10,97 10,98 4.324 73.432.406
2/12/2024 11,21 11,05 -1,52% 10,91 11,26 10,99 11,03 11,05 7.847 122.110.128
29/11/2024 11,33 11,22 -0,09% 10,92 11,42 11,10 11,21 11,22 7.158 114.546.157
28/11/2024 11,71 11,23 -3,52% 11,18 11,86 11,40 11,23 11,27 7.172 110.449.657
27/11/2024 12,18 11,64 -3,40% 11,56 12,20 11,75 11,64 11,70 6.846 110.356.915
26/11/2024 11,97 12,05 +0,08% 11,95 12,17 12,06 12,05 12,15 1.673 27.325.194
25/11/2024 12,03 12,04 -0,50% 11,90 12,14 11,96 12,01 12,05 4.299 58.396.520
22/11/2024 12,21 12,10 0,00% 12,02 12,24 12,08 12,10 12,12 1.926 27.383.789
21/11/2024 12,15 12,10 -0,41% 12,04 12,20 12,13 12,10 12,20 2.366 34.217.490
19/11/2024 12,13 12,15 -0,25% 12,07 12,23 12,16 12,15 12,22 1.695 26.705.480
18/11/2024 12,07 12,18 +1,42% 11,96 12,22 12,12 12,13 12,18 2.465 36.798.372
14/11/2024 12,01 12,01 +0,08% 11,90 12,15 12,02 12,01 12,05 2.240 36.729.978
13/11/2024 12,01 12,00 +0,76% 11,87 12,01 11,92 11,98 12,00 2.088 32.265.223
12/11/2024 12,00 11,91 -0,58% 11,89 12,05 11,94 11,91 11,95 3.246 49.579.463
11/11/2024 12,04 11,98 -0,58% 11,92 12,06 11,99 11,98 12,00 3.167 46.150.415
8/11/2024 12,17 12,05 -0,58% 11,95 12,23 11,99 12,02 12,05 4.495 67.447.150
7/11/2024 12,28 12,12 -1,62% 12,09 12,36 12,20 12,12 12,19 3.243 52.580.299
6/11/2024 12,42 12,32 -0,96% 12,11 12,50 12,24 12,28 12,32 3.414 56.516.292
5/11/2024 12,60 12,44 -0,64% 12,34 12,61 12,42 12,44 12,49 2.371 38.758.479
4/11/2024 12,61 12,52 +0,32% 12,39 12,70 12,51 12,52 12,54 2.931 44.335.001
1/11/2024 12,75 12,48 -1,58% 12,44 12,82 12,52 12,48 12,50 3.890 63.183.427
31/10/2024 13,00 12,68 -4,16% 12,56 13,03 12,75 12,68 12,72 4.675 90.587.887
30/10/2024 13,10 13,23 +0,23% 13,05 13,23 13,16 13,19 13,23 1.226 25.198.263
29/10/2024 13,34 13,20 -0,45% 13,11 13,42 13,20 13,12 13,20 1.502 30.717.224
28/10/2024 13,20 13,26 +1,45% 13,14 13,39 13,29 13,26 13,31 1.524 27.653.172
25/10/2024 13,24 13,07 -1,43% 13,02 13,25 13,09 13,07 13,10 1.644 25.457.022
24/10/2024 13,11 13,26 +0,45% 13,09 13,29 13,20 13,26 13,27 1.018 18.788.535
23/10/2024 13,15 13,20 -0,75% 13,04 13,25 13,14 13,19 13,20 1.366 24.159.992
22/10/2024 13,30 13,30 0,00% 13,12 13,39 13,22 13,24 13,30 1.302 29.370.106
21/10/2024 13,32 13,30 +0,30% 13,27 13,42 13,33 13,30 13,35 1.564 26.418.482
18/10/2024 13,30 13,26 -0,08% 13,16 13,48 13,28 13,26 13,32 1.184 21.695.348
17/10/2024 13,20 13,27 +0,38% 12,99 13,33 13,18 13,27 13,28 1.620 25.077.109
16/10/2024 13,20 13,22 -0,08% 13,08 13,34 13,20 13,22 13,30 1.388 26.333.149
15/10/2024 13,14 13,23 +0,30% 13,11 13,30 13,22 13,20 13,23 1.706 26.852.233
14/10/2024 12,99 13,19 +0,76% 12,97 13,20 13,08 13,19 13,20 2.008 29.073.847
11/10/2024 13,16 13,09 -0,38% 12,91 13,16 13,00 12,99 13,09 1.840 26.583.202
10/10/2024 13,08 13,14 +0,31% 12,98 13,22 13,04 13,12 13,14 1.675 22.827.142
9/10/2024 13,39 13,10 -1,58% 12,99 13,39 13,11 13,10 13,11 2.061 30.624.727
8/10/2024 13,32 13,31 -0,52% 13,19 13,44 13,32 13,31 13,34 1.452 25.036.982
7/10/2024 13,30 13,38 +0,22% 13,29 13,56 13,38 13,34 13,38 2.056 30.777.879
4/10/2024 13,25 13,35 +0,98% 13,11 13,42 13,25 13,29 13,35 1.539 26.889.117
3/10/2024 13,34 13,22 -1,64% 13,14 13,38 13,21 13,21 13,22 1.703 29.172.623
2/10/2024 13,18 13,44 +3,07% 13,18 13,55 13,45 13,43 13,44 2.068 38.747.400
1/10/2024 13,09 13,04 -0,91% 12,86 13,14 13,01 13,03 13,04 2.401 40.859.525
30/9/2024 13,30 13,16 -0,30% 13,08 13,31 13,16 13,16 13,18 2.436 36.229.115
26/9/2024 13,02 13,20 +2,33% 12,89 13,20 13,10 13,15 13,20 1.625 31.674.254
25/9/2024 12,95 12,90 +0,39% 12,87 13,03 12,93 12,90 12,94 1.556 26.247.643
24/9/2024 13,00 12,85 -0,77% 12,82 13,07 12,92 12,85 12,88 2.179 36.709.875
23/9/2024 13,26 12,95 -2,04% 12,90 13,26 13,01 12,94 12,95 3.141 50.512.036
20/9/2024 13,50 13,22 -1,86% 13,21 13,53 13,30 13,22 13,25 2.546 42.972.542
19/9/2024 13,65 13,47 -1,32% 13,47 13,72 13,57 13,47 13,51 1.670 28.779.505
18/9/2024 13,76 13,65 -1,02% 13,63 13,82 13,70 13,63 13,65 1.968 31.818.893
17/9/2024 13,88 13,79 -0,72% 13,66 13,88 13,74 13,78 13,80 1.719 28.586.006
16/9/2024 13,97 13,89 -0,14% 13,77 14,01 13,87 13,84 13,89 2.054 32.619.771
13/9/2024 13,94 13,91 0,00% 13,87 14,13 13,98 13,91 13,92 1.775 28.783.934
12/9/2024 13,98 13,91 -0,64% 13,77 14,00 13,89 13,91 13,96 1.871 31.039.506
11/9/2024 14,15 14,00 -1,75% 13,99 14,25 14,09 14,00 14,03 1.885 29.192.939
10/9/2024 14,20 14,25 +0,28% 14,00 14,27 14,14 14,25 14,26 1.754 31.593.024
9/9/2024 14,15 14,21 +0,71% 14,08 14,24 14,16 14,14 14,21 1.978 32.982.315
6/9/2024 14,50 14,11 -2,15% 14,11 14,50 14,23 14,11 14,14 1.975 32.159.302
5/9/2024 14,35 14,42 +0,98% 14,26 14,48 14,37 14,36 14,42 1.736 32.870.530
4/9/2024 14,20 14,28 +1,06% 14,07 14,50 14,35 14,28 14,30 1.950 40.358.528
3/9/2024 14,01 14,13 +0,21% 14,00 14,25 14,13 14,13 14,18 1.985 37.334.060
2/9/2024 14,13 14,10 +0,50% 13,91 14,14 14,03 14,05 14,10 2.668 42.705.393
30/8/2024 14,10 14,03 -0,71% 13,90 14,15 14,06 14,03 14,05 2.255 37.329.827
29/8/2024 14,10 14,13 -0,49% 13,97 14,15 14,06 14,10 14,13 1.631 31.570.077
28/8/2024 13,99 14,20 +1,57% 13,78 14,20 13,99 14,19 14,20 1.889 32.298.721
27/8/2024 14,13 13,98 -1,06% 13,91 14,15 14,00 13,97 14,00 1.881 31.351.821
26/8/2024 14,17 14,13 -0,21% 14,05 14,20 14,11 14,11 14,13 2.115 37.031.445
23/8/2024 13,99 14,16 +1,14% 13,99 14,33 14,20 14,16 14,17 1.985 39.579.403
22/8/2024 14,04 14,00 -0,28% 13,94 14,05 13,98 14,00 14,01 1.833 34.872.180
21/8/2024 14,06 14,04 +0,29% 13,93 14,14 14,03 14,04 14,07 2.309 40.664.216
20/8/2024 14,07 14,00 -0,78% 13,89 14,17 14,04 14,00 14,06 2.778 58.023.074
19/8/2024 13,40 14,11 +5,77% 13,37 14,16 13,92 14,11 14,12 4.127 78.068.620
16/8/2024 13,64 13,34 -1,40% 13,27 13,71 13,45 13,32 13,34 2.657 47.854.176
15/8/2024 13,45 13,53 +0,82% 13,38 13,62 13,54 13,53 13,54 2.276 40.517.697
14/8/2024 13,31 13,42 +1,05% 13,27 13,53 13,43 13,38 13,42 2.230 38.302.541
13/8/2024 13,20 13,28 +0,91% 13,16 13,40 13,32 13,28 13,34 2.252 38.545.718
12/8/2024 13,05 13,16 +0,69% 13,04 13,19 13,14 13,16 13,17 2.329 41.262.258
9/8/2024 12,81 13,07 +3,08% 12,40 13,12 12,93 13,03 13,07 2.524 50.404.952
8/8/2024 12,66 12,68 -0,47% 12,63 12,87 12,75 12,68 12,77 2.173 40.297.583
7/8/2024 12,70 12,74 -0,39% 12,52 13,04 12,69 12,68 12,74 2.883 51.341.478
6/8/2024 12,34 12,79 +3,98% 12,34 12,79 12,57 12,74 12,79 3.383 64.073.089
5/8/2024 11,33 12,30 +8,75% 11,18 12,35 11,88 12,28 12,30 5.583 107.646.361
2/8/2024 11,35 11,31 -0,70% 11,27 11,47 11,33 11,31 11,35 2.466 38.522.632
1/8/2024 11,29 11,39 +1,70% 11,24 11,48 11,36 11,37 11,39 2.898 42.070.910
31/7/2024 11,32 11,20 -0,36% 11,18 11,32 11,22 11,20 11,21 3.236 48.759.911
30/7/2024 11,44 11,24 -1,23% 11,21 11,46 11,25 11,24 11,27 2.790 38.812.426
29/7/2024 11,33 11,38 +0,71% 11,23 11,40 11,29 11,35 11,38 2.643 36.609.700
26/7/2024 11,26 11,30 +0,36% 11,20 11,36 11,27 11,30 11,32 2.220 30.017.172
25/7/2024 11,40 11,26 -0,97% 11,18 11,43 11,28 11,25 11,26 3.790 51.999.500
24/7/2024 11,42 11,37 -0,26% 11,36 11,47 11,39 11,37 11,39 2.367 30.859.868
23/7/2024 11,54 11,40 -0,96% 11,39 11,55 11,45 11,40 11,43 3.012 41.611.154
22/7/2024 11,52 11,51 +0,17% 11,44 11,56 11,50 11,51 11,53 2.670 39.329.844
19/7/2024 11,56 11,49 -0,17% 11,45 11,62 11,49 11,48 11,49 2.250 36.621.205
18/7/2024 11,72 11,51 -1,20% 11,49 11,75 11,57 11,51 11,52 3.262 47.609.943
17/7/2024 11,60 11,65 +0,43% 11,55 11,69 11,62 11,65 11,67 2.458 38.797.921
16/7/2024 11,54 11,60 +0,87% 11,50 11,66 11,58 11,60 11,61 2.501 40.521.308
15/7/2024 11,62 11,50 -0,95% 11,50 11,65 11,53 11,50 11,55 3.703 57.280.532
12/7/2024 11,62 11,61 0,00% 11,55 11,65 11,59 11,58 11,62 2.743 41.478.103
11/7/2024 11,60 11,61 +0,26% 11,52 11,63 11,57 11,60 11,61 2.408 38.510.661
10/7/2024 11,40 11,58 +1,76% 11,38 11,59 11,50 11,57 11,58 2.608 38.937.228
9/7/2024 11,38 11,38 0,00% 11,23 11,42 11,35 11,38 11,39 2.319 35.361.756
8/7/2024 11,34 11,38 +0,80% 11,28 11,47 11,37 11,31 11,38 3.304 49.836.249
5/7/2024 11,28 11,29 +0,36% 11,16 11,33 11,21 11,29 11,34 3.675 54.644.377
4/7/2024 11,24 11,25 0,00% 11,21 11,29 11,23 11,24 11,25 2.505 40.450.158
3/7/2024 11,18 11,25 +0,81% 11,15 11,30 11,22 11,23 11,25 2.796 45.216.746
2/7/2024 11,10 11,16 +0,27% 11,04 11,16 11,10 11,15 11,16 3.767 55.225.625
1/7/2024 11,22 11,13 -0,54% 11,09 11,29 11,18 11,13 11,14 5.804 90.322.536
28/6/2024 11,24 11,19 -0,09% 11,12 11,41 11,18 11,19 11,22 5.443 91.875.181
27/6/2024 11,19 11,20 +0,72% 11,10 11,22 11,14 11,19 11,20 3.193 48.838.438
26/6/2024 11,18 11,12 -0,27% 10,99 11,20 11,04 11,12 11,14 4.301 68.103.757
25/6/2024 11,27 11,15 -0,80% 11,14 11,27 11,18 11,15 11,20 3.273 47.776.895
24/6/2024 11,20 11,24 +0,63% 11,15 11,35 11,28 11,24 11,26 3.039 45.639.135
21/6/2024 11,13 11,17 +0,27% 11,03 11,21 11,13 11,16 11,17 3.391 53.477.336
20/6/2024 11,09 11,14 +0,54% 11,04 11,20 11,11 11,11 11,14 3.301 44.967.876
19/6/2024 11,00 11,08 +0,54% 10,87 11,08 10,96 11,06 11,08 4.437 65.067.109
18/6/2024 11,19 11,02 -4,01% 10,96 11,25 11,08 11,00 11,02 5.930 89.735.179
17/6/2024 11,39 11,48 +0,79% 11,32 11,49 11,42 11,48 11,49 3.680 55.548.180
14/6/2024 11,34 11,39 +0,80% 11,23 11,48 11,30 11,37 11,40 3.727 54.530.016
13/6/2024 11,33 11,30 -0,35% 11,27 11,40 11,32 11,30 11,32 3.062 43.881.143
12/6/2024 11,57 11,34 -1,82% 11,27 11,69 11,34 11,34 11,36 5.614 87.193.118
11/6/2024 11,51 11,55 +0,61% 11,51 11,61 11,55 11,55 11,56 2.182 31.525.899
10/6/2024 11,52 11,48 -0,09% 11,45 11,54 11,49 11,48 11,51 3.580 56.575.487
7/6/2024 11,61 11,49 -1,29% 11,45 11,80 11,52 11,49 11,51 4.407 68.648.969
6/6/2024 11,44 11,64 +2,02% 11,40 11,64 11,56 11,58 11,64 2.383 35.760.302
5/6/2024 11,50 11,41 -0,52% 11,39 11,50 11,44 11,41 11,46 3.041 44.529.069
4/6/2024 11,46 11,47 -0,26% 11,37 11,56 11,42 11,47 11,49 3.636 51.389.586
3/6/2024 11,50 11,50 -0,35% 11,38 11,55 11,46 11,50 11,51 4.643 69.367.003
31/5/2024 11,53 11,54 -0,09% 11,43 11,59 11,50 11,54 11,55 3.668 55.879.660
29/5/2024 11,63 11,55 -0,43% 11,42 11,68 11,48 11,54 11,55 5.011 80.004.060
28/5/2024 11,68 11,60 -0,60% 11,58 11,73 11,62 11,60 11,65 3.856 55.718.289
27/5/2024 11,66 11,67 -0,17% 11,60 11,74 11,64 11,66 11,67 3.255 46.951.826
24/5/2024 11,69 11,69 +0,09% 11,60 11,71 11,65 11,69 11,70 3.373 49.486.821
23/5/2024 11,81 11,68 -0,93% 11,61 11,81 11,67 11,68 11,69 5.831 86.988.361
22/5/2024 12,02 11,79 -1,75% 11,78 12,04 11,88 11,79 11,88 5.973 91.860.309
21/5/2024 12,01 12,00 +0,17% 11,95 12,05 11,99 11,99 12,00 2.876 43.200.252
20/5/2024 12,01 11,98 0,00% 11,94 12,07 11,99 11,98 12,00 3.128 50.500.230
17/5/2024 11,98 11,98 +0,42% 11,87 12,05 11,95 11,98 12,00 3.407 51.994.437
16/5/2024 11,98 11,93 -0,25% 11,90 12,09 11,95 11,93 11,96 3.141 49.600.898
15/5/2024 12,00 11,96 +0,08% 11,88 12,01 11,93 11,95 11,96 3.796 62.179.636
14/5/2024 11,96 11,95 +0,17% 11,87 12,00 11,92 11,95 11,96 2.967 43.760.513
13/5/2024 12,00 11,93 -0,33% 11,88 12,04 11,92 11,93 11,97 4.679 64.630.412
10/5/2024 12,02 11,97 0,00% 11,95 12,11 11,99 11,97 11,99 3.712 58.252.437
9/5/2024 12,32 11,97 -3,39% 11,96 12,39 12,02 11,97 11,98 6.676 112.127.859
8/5/2024 12,37 12,39 -0,16% 12,21 12,41 12,29 12,33 12,39 2.732 38.497.949
7/5/2024 12,32 12,41 +1,14% 12,32 12,45 12,38 12,37 12,41 2.041 31.072.482
6/5/2024 12,50 12,27 -1,13% 12,24 12,52 12,34 12,27 12,29 4.069 61.684.067
3/5/2024 12,52 12,41 +0,16% 12,33 12,60 12,45 12,40 12,41 3.387 54.355.311
2/5/2024 12,55 12,39 +0,41% 12,17 12,83 12,30 12,35 12,39 4.014 67.598.123
30/4/2024 12,39 12,34 -0,24% 12,29 12,53 12,39 12,34 12,41 3.132 41.143.068
29/4/2024 12,20 12,37 +1,39% 12,20 12,37 12,27 12,34 12,37 2.043 29.266.406
26/4/2024 12,03 12,20 +1,84% 12,03 12,29 12,20 12,20 12,22 1.710 28.304.403
25/4/2024 12,06 11,98 -0,66% 11,98 12,12 12,03 11,98 12,01 2.525 35.024.856
24/4/2024 12,08 12,06 -0,25% 11,96 12,09 12,00 12,04 12,06 3.856 51.149.063
23/4/2024 12,03 12,09 +0,33% 11,95 12,14 12,02 12,08 12,09 3.678 55.530.338
22/4/2024 12,14 12,05 -0,50% 12,01 12,18 12,06 12,05 12,07 4.444 66.206.415
19/4/2024 12,19 12,11 -0,57% 12,07 12,24 12,14 12,10 12,11 3.886 59.302.780
18/4/2024 12,26 12,18 -0,41% 12,11 12,40 12,20 12,18 12,22 2.961 45.186.594
17/4/2024 12,34 12,23 -0,97% 12,12 12,40 12,22 12,23 12,24 4.745 66.923.076
16/4/2024 12,43 12,35 -0,40% 12,27 12,44 12,33 12,35 12,36 4.069 55.768.509
15/4/2024 12,56 12,40 -1,51% 12,37 12,59 12,45 12,40 12,44 5.000 66.498.006
12/4/2024 12,75 12,59 -1,25% 12,53 12,81 12,59 12,56 12,59 4.282 59.288.983
11/4/2024 12,81 12,75 -0,47% 12,64 12,90 12,71 12,75 12,80 3.305 44.294.570
10/4/2024 13,12 12,81 -2,44% 12,77 13,15 12,87 12,81 12,90 4.204 59.711.202
9/4/2024 13,03 13,13 +1,16% 13,00 13,17 13,11 13,10 13,13 1.766 31.740.438
8/4/2024 12,92 12,98 +0,78% 12,88 13,11 13,01 12,98 13,02 2.268 37.238.687
5/4/2024 13,01 12,88 -0,54% 12,81 13,06 12,91 12,88 12,90 3.036 43.534.421
4/4/2024 12,98 12,95 -0,31% 12,94 13,33 13,12 12,95 12,98 2.302 45.335.613
3/4/2024 12,65 12,99 +2,61% 12,58 13,04 12,81 12,97 12,99 2.241 39.142.806
2/4/2024 12,56 12,66 +0,08% 12,53 12,72 12,60 12,66 12,67 2.333 38.569.987
1/4/2024 12,77 12,65 -1,02% 12,52 12,87 12,63 12,63 12,65 4.429 71.114.381
28/3/2024 12,81 12,78 -0,23% 12,70 12,88 12,77 12,78 12,79 2.782 42.210.386
27/3/2024 12,63 12,81 +1,67% 12,54 12,84 12,66 12,80 12,83 2.262 35.315.314
26/3/2024 12,49 12,60 +1,29% 12,41 12,66 12,57 12,60 12,63 1.901 32.560.942
25/3/2024 12,56 12,44 -0,72% 12,39 12,68 12,49 12,44 12,47 3.198 49.638.770
22/3/2024 12,79 12,53 -2,03% 12,44 12,80 12,57 12,50 12,53 3.448 58.275.451
21/3/2024 12,91 12,79 -0,70% 12,76 12,93 12,81 12,78 12,79 2.276 42.878.449
20/3/2024 12,63 12,88 +2,22% 12,60 12,93 12,79 12,82 12,90 2.692 42.972.721
19/3/2024 12,70 12,60 -0,79% 12,59 12,74 12,64 12,60 12,65 2.553 42.693.649
18/3/2024 12,55 12,70 +1,44% 12,55 12,72 12,64 12,69 12,70 2.314 38.770.952
15/3/2024 12,65 12,52 -0,63% 12,52 12,68 12,57 12,52 12,54 2.945 45.557.420
14/3/2024 12,60 12,60 -0,71% 12,53 12,69 12,62 12,60 12,61 2.579 40.232.171
13/3/2024 12,48 12,69 +1,12% 12,47 12,70 12,59 12,62 12,69 2.528 42.034.205
12/3/2024 12,33 12,55 +1,62% 12,33 12,55 12,44 12,54 12,55 2.638 43.172.286
11/3/2024 12,22 12,35 +1,40% 12,18 12,35 12,27 12,30 12,36 3.470 59.989.285
8/3/2024 12,20 12,18 -0,25% 12,15 12,34 12,23 0,00 0,00 4.344 74.904.780
7/3/2024 12,29 12,21 -0,97% 12,15 12,31 12,21 12,17 12,21 4.961 78.263.687
6/3/2024 12,36 12,33 -0,16% 12,26 12,51 12,40 12,33 12,34 3.083 52.458.494
5/3/2024 12,27 12,35 +0,90% 12,20 12,40 12,29 12,34 12,35 3.207 60.000.102
4/3/2024 12,40 12,24 -1,29% 12,23 12,44 12,31 12,24 12,25 4.757 75.917.343
1/3/2024 12,37 12,40 +0,73% 12,27 12,44 12,37 12,40 12,43 3.687 61.731.413
29/2/2024 12,48 12,31 -1,12% 12,24 12,50 12,33 12,31 12,35 5.358 82.817.910
28/2/2024 12,54 12,45 -0,72% 12,38 12,58 12,46 12,44 12,45 3.121 46.341.934
27/2/2024 12,45 12,54 +0,56% 12,42 12,60 12,50 12,54 12,57 2.644 40.214.211
26/2/2024 12,49 12,47 -0,87% 12,31 12,50 12,40 12,46 12,47 3.833 52.780.060
23/2/2024 12,51 12,58 +0,32% 12,35 12,58 12,44 0,00 0,00 3.759 56.612.971
22/2/2024 12,52 12,54 +0,72% 12,44 12,60 12,52 12,51 12,54 3.680 60.450.308
21/2/2024 12,69 12,45 -1,35% 12,38 12,69 12,46 12,45 12,46 4.143 62.964.746
20/2/2024 12,32 12,62 +2,35% 12,32 12,65 12,56 12,61 12,62 3.657 62.214.677
19/2/2024 12,30 12,33 0,00% 12,18 12,37 12,28 12,33 12,35 4.488 68.098.564
16/2/2024 12,30 12,33 +0,24% 12,14 12,38 12,22 12,27 12,33 5.139 85.752.869
15/2/2024 12,36 12,30 +1,07% 12,18 12,44 12,26 12,23 12,30 5.375 97.622.068
14/2/2024 12,40 12,17 -1,85% 12,10 12,52 12,22 12,17 12,18 6.272 106.585.186
9/2/2024 12,51 12,40 +0,16% 12,19 12,64 12,37 0,00 0,00 6.459 117.342.242
8/2/2024 12,70 12,38 -2,29% 12,16 12,70 12,43 12,38 12,44 537 188.210.057
7/2/2024 13,97 12,67 -13,04% 12,51 13,97 12,80 12,67 12,68 9.752 402.899.819
6/2/2024 13,92 14,57 +4,82% 13,92 14,60 14,42 14,56 14,57 2.363 48.579.125
5/2/2024 13,69 13,90 +1,91% 13,64 13,96 13,80 13,90 13,95 2.231 40.584.492
2/2/2024 13,73 13,64 -0,29% 13,49 13,77 13,57 13,64 13,68 3.403 45.622.004
1/2/2024 13,70 13,68 +0,29% 13,55 13,78 13,68 13,68 13,77 2.621 40.241.398
31/1/2024 13,70 13,64 -0,73% 13,61 13,87 13,76 13,64 13,71 2.006 32.085.036
30/1/2024 13,70 13,74 +0,07% 13,62 13,77 13,69 13,65 13,74 2.279 33.035.229
29/1/2024 13,75 13,73 0,00% 13,67 13,90 13,72 13,73 13,79 2.278 36.110.460
26/1/2024 13,71 13,73 -0,44% 13,67 13,90 13,79 13,73 13,79 1.653 29.084.292
25/1/2024 13,80 13,79 -0,79% 13,68 13,84 13,74 13,78 13,80 1.854 31.544.401
24/1/2024 13,93 13,90 +1,16% 13,69 13,93 13,78 13,76 13,90 2.371 37.646.886
23/1/2024 13,78 13,74 -0,58% 13,67 13,84 13,75 13,74 13,78 2.362 37.705.091
22/1/2024 13,86 13,82 -0,72% 13,71 13,98 13,85 13,82 13,85 2.691 42.520.147
19/1/2024 13,99 13,92 -0,07% 13,78 14,05 13,88 13,89 13,92 2.779 46.211.743
18/1/2024 14,20 13,93 -1,14% 13,87 14,20 13,96 13,93 13,99 3.312 47.280.045
17/1/2024 14,10 14,09 +0,28% 14,05 14,20 14,11 14,08 14,09 1.967 33.452.282
16/1/2024 14,30 14,05 -2,09% 14,04 14,35 14,13 14,05 14,09 3.433 51.506.259
15/1/2024 14,30 14,35 +0,28% 14,17 14,35 14,24 14,30 14,35 2.988 44.644.308
12/1/2024 14,43 14,31 -0,83% 14,24 14,55 14,29 14,27 14,31 2.808 41.614.477
11/1/2024 14,45 14,43 -0,14% 14,28 14,50 14,39 14,42 14,43 2.493 38.957.537
10/1/2024 14,70 14,45 -1,23% 14,44 14,85 14,54 14,45 14,53 3.015 46.403.819
9/1/2024 15,10 14,63 -3,37% 14,63 15,10 14,73 14,63 14,66 4.012 69.166.833
8/1/2024 15,15 15,14 +0,53% 15,04 15,21 15,11 15,06 15,14 2.457 37.137.572
5/1/2024 14,90 15,06 +1,28% 14,81 15,17 15,04 15,06 15,07 1.887 32.866.432
4/1/2024 15,10 14,87 -1,20% 14,87 15,20 15,01 14,87 14,94 2.410 38.824.097
3/1/2024 15,09 15,05 -0,27% 15,01 15,21 15,11 15,05 15,10 2.213 36.519.531
2/1/2024 15,30 15,09 -1,37% 14,99 15,37 15,11 15,09 15,10 3.999 64.480.033
28/12/2023 15,25 15,30 0,00% 15,21 15,37 15,28 15,25 15,30 1.720 31.910.722
27/12/2023 15,10 15,30 +0,72% 15,00 15,33 15,19 15,26 15,30 1.614 27.598.426
26/12/2023 15,06 15,19 +0,60% 15,01 15,19 15,07 15,10 15,19 1.817 33.453.465
22/12/2023 14,93 15,10 -2,58% 14,81 15,17 15,00 15,07 15,10 1.693 35.132.279
21/12/2023 15,50 15,50 -0,26% 15,37 15,59 15,44 15,49 15,50 2.241 44.539.927
20/12/2023 15,69 15,54 -1,27% 15,43 15,74 15,55 15,51 15,54 2.052 39.562.869
19/12/2023 15,58 15,74 +0,90% 15,55 15,76 15,65 15,72 15,74 1.988 41.167.059
18/12/2023 15,55 15,60 +0,65% 15,29 15,62 15,47 15,52 15,60 2.258 44.237.075
15/12/2023 15,31 15,50 +1,64% 15,27 15,54 15,41 15,43 15,50 1.945 39.757.996
14/12/2023 15,01 15,25 +1,60% 15,01 15,32 15,23 15,25 15,28 2.096 48.043.117
13/12/2023 14,46 15,01 +3,66% 14,39 15,07 14,67 14,99 15,01 1.879 43.114.255
12/12/2023 14,46 14,48 +0,42% 14,32 14,60 14,44 14,46 14,48 2.081 46.117.284
11/12/2023 14,51 14,42 -0,62% 14,34 14,53 14,43 14,37 14,42 1.499 25.419.738
8/12/2023 14,36 14,51 +0,97% 14,25 14,59 14,42 14,48 14,51 1.382 27.377.476
7/12/2023 14,33 14,37 +0,56% 14,30 14,48 14,36 14,35 14,37 1.323 25.573.698
6/12/2023 14,50 14,29 -1,31% 14,25 14,60 14,39 14,29 14,30 1.525 28.403.902
5/12/2023 14,39 14,48 +0,70% 14,35 14,56 14,44 14,48 14,50 1.483 31.611.368
4/12/2023 14,20 14,38 +0,35% 14,17 14,44 14,30 14,36 14,38 1.963 35.063.592
1/12/2023 14,27 14,33 0,00% 14,13 14,33 14,22 14,30 14,33 2.605 43.471.877
30/11/2023 14,26 14,33 +1,13% 14,13 14,33 14,24 14,24 14,33 1.660 36.702.912
29/11/2023 14,23 14,17 -0,07% 14,10 14,39 14,20 14,13 14,17 1.586 28.504.772
28/11/2023 14,15 14,18 +0,57% 14,05 14,29 14,16 14,16 14,18 1.341 25.202.416
27/11/2023 14,28 14,10 -1,26% 14,02 14,29 14,15 14,10 14,15 1.544 25.091.169
24/11/2023 14,20 14,28 +0,14% 14,06 14,33 14,23 14,26 14,28 1.415 25.333.825
23/11/2023 14,03 14,26 +1,57% 14,00 14,56 14,31 14,15 14,26 2.311 46.808.611
22/11/2023 13,65 14,04 +2,78% 13,60 14,09 13,93 13,99 14,04 1.878 36.404.792
21/11/2023 13,73 13,66 -0,58% 13,60 13,77 13,68 13,66 13,70 1.736 26.973.926
20/11/2023 13,81 13,74 -0,29% 13,57 13,82 13,66 13,70 13,74 2.761 32.322.087
17/11/2023 13,82 13,78 -0,36% 13,65 13,83 13,76 13,75 13,78 1.635 32.895.841
16/11/2023 13,42 13,83 +3,29% 13,39 13,84 13,65 13,77 13,83 3.273 46.987.028
14/11/2023 13,10 13,39 +2,61% 13,06 13,44 13,32 13,39 13,40 2.011 37.681.631
13/11/2023 13,31 13,05 -1,73% 13,02 13,31 13,12 13,05 13,09 2.360 39.177.192
10/11/2023 13,38 13,28 -0,75% 13,02 13,44 13,25 13,28 13,32 2.328 42.165.163
9/11/2023 13,44 13,38 -0,52% 13,29 13,56 13,45 13,38 13,50 1.934 32.752.826
8/11/2023 13,35 13,45 +0,30% 13,27 13,48 13,38 13,42 13,45 1.761 32.259.095
7/11/2023 13,08 13,41 +2,29% 13,02 13,42 13,30 13,40 13,41 2.198 44.146.221
6/11/2023 13,06 13,11 +0,23% 12,97 13,13 13,04 13,08 13,11 2.371 42.482.967
3/11/2023 12,92 13,08 +5,06% 12,60 13,20 13,00 13,05 13,08 2.338 47.252.358
1/11/2023 12,30 12,45 +1,63% 12,28 12,50 12,38 12,45 12,47 2.659 42.241.442
31/10/2023 12,47 12,25 -0,97% 12,21 12,47 12,29 12,25 12,26 2.897 45.550.270
30/10/2023 12,52 12,37 -1,28% 12,31 12,63 12,42 12,37 12,40 2.509 37.372.737
27/10/2023 12,74 12,53 -1,18% 12,41 12,75 12,57 12,51 12,53 1.675 28.895.616
26/10/2023 12,41 12,68 +2,26% 12,39 12,71 12,54 12,63 12,68 1.513 24.228.083
25/10/2023 12,49 12,40 -0,40% 12,40 12,79 12,50 12,40 12,42 2.152 33.087.756
24/10/2023 12,48 12,45 +0,40% 12,34 12,56 12,44 12,45 12,52 2.688 31.435.738
23/10/2023 12,44 12,40 -0,72% 12,38 12,55 12,45 12,40 12,42 2.278 33.271.502
20/10/2023 12,61 12,49 -0,95% 12,46 12,69 12,52 12,49 12,54 2.063 31.050.390
19/10/2023 12,53 12,61 +0,80% 12,47 12,75 12,62 12,61 12,63 1.799 28.305.916
18/10/2023 12,62 12,51 -1,11% 12,50 12,75 12,59 12,51 12,55 2.015 33.999.169
17/10/2023 12,81 12,65 -1,86% 12,59 12,84 12,70 12,65 12,72 2.524 38.751.596
16/10/2023 12,70 12,89 +1,42% 12,70 12,90 12,80 12,87 12,89 2.255 34.030.859
13/10/2023 12,87 12,71 -1,24% 12,66 12,91 12,77 12,70 12,71 2.196 37.737.300
11/10/2023 12,77 12,87 +0,94% 12,68 12,91 12,81 12,87 12,89 1.722 26.784.342
10/10/2023 12,64 12,75 +0,95% 12,57 12,83 12,73 12,75 12,80 1.904 29.233.391
9/10/2023 12,64 12,63 0,00% 12,46 12,64 12,54 12,62 12,63 2.330 37.928.659
6/10/2023 12,60 12,63 +1,04% 12,32 12,71 12,52 12,62 12,63 2.601 41.014.345
5/10/2023 12,61 12,50 -1,19% 12,50 12,89 12,64 12,50 12,64 2.180 35.891.953
4/10/2023 12,39 12,65 +3,18% 12,29 12,66 12,51 12,65 12,66 2.091 39.994.272
3/10/2023 12,45 12,26 -1,68% 12,25 12,45 12,35 12,25 12,26 3.711 56.840.827
2/10/2023 12,70 12,47 -1,81% 12,45 12,81 12,55 12,47 12,57 3.829 61.039.088
29/9/2023 12,59 12,70 +1,52% 12,51 12,70 12,57 12,66 12,70 2.441 43.807.265
28/9/2023 12,30 12,51 +2,37% 12,22 12,52 12,39 12,50 12,51 2.045 34.283.926
27/9/2023 12,30 12,22 -0,57% 12,18 12,49 12,28 12,22 12,23 3.610 61.553.882
26/9/2023 12,48 12,29 -1,29% 12,27 12,49 12,34 12,28 12,29 4.626 78.020.361
25/9/2023 12,50 12,45 -0,64% 12,42 12,54 12,47 12,45 12,46 3.310 53.145.268
22/9/2023 12,59 12,53 +0,24% 12,41 12,60 12,47 12,50 12,54 4.270 75.143.078
21/9/2023 13,04 12,50 -4,36% 12,46 13,05 12,63 12,50 12,51 9.188 169.903.882
20/9/2023 13,11 13,07 +0,15% 13,04 13,22 13,11 13,07 13,15 2.205 39.524.859
19/9/2023 13,16 13,05 -0,76% 13,02 13,20 13,08 13,05 13,09 2.651 41.412.261
18/9/2023 13,13 13,15 0,00% 13,06 13,23 13,16 13,14 13,15 2.814 47.392.542
15/9/2023 13,20 13,15 -0,45% 13,05 13,30 13,15 13,15 13,18 2.221 44.462.596
14/9/2023 13,30 13,21 +0,38% 13,21 13,33 13,26 13,21 13,27 1.553 29.811.049
13/9/2023 13,12 13,16 +0,53% 13,04 13,33 13,22 13,15 13,19 1.766 31.538.756
12/9/2023 13,01 13,09 +1,08% 12,98 13,16 13,07 13,08 13,09 2.211 36.254.293
11/9/2023 12,89 12,95 +1,17% 12,80 13,01 12,89 12,95 12,97 2.498 41.420.660
8/9/2023 12,83 12,80 -0,47% 12,71 12,91 12,80 12,80 12,81 4.044 55.480.825
6/9/2023 12,99 12,86 -1,38% 12,81 13,08 12,89 12,86 12,90 4.035 67.352.311
5/9/2023 13,14 13,04 -1,06% 12,94 13,18 13,01 13,03 13,04 3.995 64.064.225
4/9/2023 13,20 13,18 -0,23% 13,08 13,25 13,15 13,15 13,18 3.513 56.658.226
1/9/2023 13,46 13,21 -0,90% 13,20 13,48 13,27 13,21 13,39 3.309 52.036.376
31/8/2023 13,45 13,33 -0,15% 13,18 13,50 13,24 13,33 13,35 2.775 48.083.108
30/8/2023 13,58 13,35 -1,62% 13,33 13,66 13,47 13,35 13,47 2.659 46.015.907
29/8/2023 13,49 13,57 +0,97% 13,49 13,77 13,62 13,57 13,64 1.930 31.716.932
28/8/2023 13,24 13,44 +1,51% 13,14 13,58 13,29 13,44 13,52 2.420 38.041.724
25/8/2023 13,29 13,24 -0,45% 13,09 13,36 13,18 13,21 13,24 2.754 43.050.122
24/8/2023 13,55 13,30 -1,85% 13,25 13,55 13,33 13,30 13,31 2.053 31.684.944
23/8/2023 13,40 13,55 +0,44% 13,34 13,55 13,44 13,52 13,55 1.384 24.903.975
22/8/2023 13,32 13,49 +0,82% 13,28 13,49 13,35 13,42 13,49 1.687 30.527.694
21/8/2023 13,38 13,38 +0,60% 13,23 13,40 13,29 13,38 13,39 2.198 35.284.398
18/8/2023 13,26 13,30 +0,53% 13,17 13,41 13,33 13,30 13,36 1.869 34.539.148
17/8/2023 13,53 13,23 -2,93% 13,19 13,64 13,32 13,23 13,29 3.411 52.490.285
16/8/2023 13,72 13,63 -0,87% 13,49 13,80 13,64 13,54 13,63 2.750 44.070.407
15/8/2023 13,81 13,75 -0,36% 13,60 13,82 13,69 13,75 13,76 2.200 37.751.903
14/8/2023 13,76 13,80 +0,36% 13,61 13,85 13,75 13,75 13,81 2.462 39.779.635
11/8/2023 13,88 13,75 -1,08% 13,70 13,92 13,82 13,75 13,76 1.938 33.920.077
10/8/2023 13,73 13,90 +1,68% 13,73 14,01 13,89 13,90 13,91 1.849 33.620.635
9/8/2023 13,83 13,67 -1,30% 13,56 13,84 13,66 13,67 13,71 3.526 51.396.635
8/8/2023 13,88 13,85 -0,93% 13,66 13,93 13,82 13,84 13,85 2.795 50.274.981
7/8/2023 13,97 13,98 +0,22% 13,76 14,14 13,88 13,85 13,98 4.007 68.392.585
4/8/2023 14,40 13,95 -5,30% 13,89 14,41 14,11 13,95 13,99 6.468 122.819.934
3/8/2023 14,86 14,73 -0,47% 14,59 15,05 14,75 14,72 14,73 2.207 41.360.173
2/8/2023 14,79 14,80 -0,07% 14,66 14,91 14,76 14,76 14,80 1.651 31.313.787
1/8/2023 14,85 14,81 -0,40% 14,63 14,87 14,73 14,80 14,81 2.483 38.467.782
31/7/2023 14,76 14,87 +0,81% 14,75 14,91 14,83 14,86 14,87 1.713 31.556.980
28/7/2023 14,69 14,75 +0,41% 14,54 14,83 14,70 14,75 14,81 1.589 26.055.115
27/7/2023 14,88 14,69 -0,81% 14,58 14,97 14,69 14,66 14,69 1.929 32.429.375
26/7/2023 14,76 14,81 +0,41% 14,67 14,91 14,77 14,81 14,89 1.623 26.983.842
25/7/2023 14,90 14,75 -0,67% 14,63 14,98 14,78 14,75 14,80 2.093 34.673.843
24/7/2023 15,09 14,85 -1,46% 14,74 15,17 14,96 14,81 14,85 2.384 41.709.779
21/7/2023 14,67 15,07 +2,73% 14,65 15,07 14,94 15,04 15,07 2.438 39.359.550
20/7/2023 14,59 14,67 +0,76% 14,49 14,67 14,56 14,66 14,67 1.586 22.990.244
19/7/2023 14,62 14,56 -0,21% 14,43 14,70 14,55 14,55 14,56 2.120 27.159.533
18/7/2023 14,68 14,59 -0,41% 14,51 14,74 14,65 14,59 14,60 2.735 30.657.016
17/7/2023 14,52 14,65 +0,69% 14,42 14,74 14,62 14,65 14,71 1.839 32.030.108
14/7/2023 14,61 14,55 -1,15% 14,46 14,68 14,56 14,48 14,55 2.188 35.436.415
13/7/2023 14,30 14,72 +2,29% 14,25 14,74 14,60 14,62 14,72 1.899 33.809.230
12/7/2023 14,44 14,39 -0,14% 14,25 14,48 14,35 14,33 14,39 2.133 36.564.694
11/7/2023 14,51 14,41 -0,96% 14,13 14,51 14,32 14,38 14,41 3.115 48.049.971
10/7/2023 14,51 14,55 +0,14% 14,43 14,59 14,51 14,55 14,59 2.257 36.021.813
7/7/2023 14,40 14,53 +1,40% 14,39 14,68 14,56 14,53 14,60 2.044 35.815.980
6/7/2023 14,69 14,33 -2,32% 14,33 14,69 14,42 14,33 14,36 3.833 62.834.584
5/7/2023 14,69 14,67 -0,34% 14,56 14,77 14,67 14,67 14,76 1.950 35.535.123
4/7/2023 14,83 14,72 -0,94% 14,63 14,87 14,73 14,72 14,73 2.219 36.183.901
3/7/2023 14,66 14,86 +1,09% 14,65 14,90 14,81 14,86 14,88 2.426 47.287.952
30/6/2023 14,57 14,70 +1,94% 14,50 14,87 14,77 14,70 14,73 2.001 44.160.150
29/6/2023 14,30 14,42 +1,05% 14,27 14,58 14,42 14,42 14,51 1.466 31.794.719
28/6/2023 14,50 14,27 -1,92% 14,23 14,55 14,33 14,27 14,34 1.944 34.695.589
27/6/2023 14,52 14,55 -1,02% 14,17 14,61 14,36 14,52 14,55 2.175 43.981.654
26/6/2023 14,66 14,70 +0,41% 14,47 14,78 14,62 14,69 14,70 2.218 44.319.160
23/6/2023 14,70 14,64 -0,34% 14,50 14,84 14,61 14,59 14,64 1.959 38.376.648
22/6/2023 14,95 14,69 -2,07% 14,57 14,97 14,69 14,69 14,77 2.067 40.459.005
21/6/2023 14,86 15,00 +0,40% 14,86 15,04 14,96 14,96 15,00 2.932 43.974.421
20/6/2023 14,84 14,94 +0,40% 14,68 14,94 14,79 14,94 14,95 2.227 40.468.734
19/6/2023 14,60 14,88 +2,27% 14,52 14,88 14,75 14,85 14,88 2.410 46.964.159
16/6/2023 14,57 14,55 -0,34% 14,40 14,65 14,56 14,55 14,56 2.258 45.497.546
15/6/2023 14,47 14,60 +1,60% 14,38 14,60 14,50 14,55 14,60 1.958 39.866.736
14/6/2023 14,49 14,37 -0,76% 14,22 14,54 14,39 14,37 14,41 2.334 41.669.576
13/6/2023 14,40 14,48 +0,70% 14,33 14,50 14,41 14,42 14,48 1.867 37.078.541
12/6/2023 14,52 14,38 -0,83% 14,38 14,69 14,52 14,38 14,40 2.394 43.759.285
9/6/2023 14,30 14,50 +1,68% 14,26 14,68 14,54 14,50 14,54 2.666 43.915.472
7/6/2023 14,18 14,26 +0,78% 14,07 14,29 14,19 14,26 14,27 2.224 36.161.800
6/6/2023 13,89 14,15 +1,95% 13,89 14,20 14,07 14,09 14,15 1.947 38.264.207
5/6/2023 13,72 13,88 +0,95% 13,62 13,99 13,78 13,88 13,90 2.034 39.258.089
2/6/2023 13,70 13,75 +2,84% 13,50 13,78 13,67 13,75 13,76 1.932 40.901.055
1/6/2023 13,29 13,37 +0,30% 13,20 13,59 13,37 13,37 13,39 2.372 41.791.614
31/5/2023 13,45 13,33 -0,37% 13,18 13,50 13,26 13,33 13,34 2.746 43.982.178
30/5/2023 13,66 13,38 -2,55% 13,32 13,75 13,43 13,38 13,40 2.645 46.174.633
29/5/2023 13,67 13,73 +0,81% 13,52 13,73 13,63 13,72 13,73 1.747 29.530.155
26/5/2023 13,78 13,62 -0,22% 13,52 13,89 13,68 13,62 13,70 1.733 33.966.297
25/5/2023 13,61 13,65 +1,56% 13,56 13,78 13,66 13,64 13,65 1.822 34.439.060
24/5/2023 13,75 13,44 -2,04% 13,33 13,76 13,47 13,44 13,50 2.650 47.236.413
23/5/2023 13,70 13,72 -0,22% 13,65 14,02 13,88 13,72 13,87 2.214 44.214.875
22/5/2023 13,75 13,75 +0,22% 13,61 13,94 13,70 13,72 13,75 2.471 47.357.058
19/5/2023 13,58 13,72 +0,88% 13,46 13,78 13,68 13,72 13,73 1.914 38.632.451
18/5/2023 13,52 13,60 +0,67% 13,37 13,60 13,49 13,58 13,60 1.869 29.853.445
17/5/2023 13,40 13,51 +1,20% 13,36 13,59 13,47 13,49 13,51 1.649 30.114.487
16/5/2023 13,53 13,35 -1,04% 13,35 13,66 13,51 13,35 13,45 2.405 38.339.491
15/5/2023 13,39 13,49 +0,67% 13,32 13,55 13,41 13,49 13,55 2.568 40.483.721
12/5/2023 13,39 13,40 +0,75% 13,21 13,41 13,33 13,39 13,40 1.771 32.173.667
11/5/2023 13,29 13,30 +0,38% 13,14 13,43 13,33 13,30 13,31 1.923 36.748.355
10/5/2023 13,22 13,25 +0,38% 13,12 13,32 13,25 13,25 13,30 1.766 34.804.252
9/5/2023 13,12 13,20 +0,15% 13,04 13,36 13,25 13,20 13,22 2.268 43.017.850
8/5/2023 12,91 13,18 +2,41% 12,90 13,28 13,14 13,18 13,20 3.492 57.284.063
5/5/2023 12,51 12,87 +4,21% 12,38 12,97 12,69 12,82 12,87 2.522 49.728.661
4/5/2023 12,19 12,35 +1,23% 12,19 12,57 12,36 12,35 12,38 2.092 36.370.024
3/5/2023 12,09 12,20 +0,25% 11,97 12,22 12,06 12,19 12,20 2.847 46.721.169
2/5/2023 12,40 12,17 -1,62% 12,01 12,41 12,13 12,17 12,18 4.188 67.511.416
28/4/2023 12,30 12,37 +1,39% 12,14 12,45 12,30 12,36 12,37 2.208 33.191.403
27/4/2023 12,10 12,20 +0,66% 12,10 12,30 12,23 12,20 12,22 1.582 23.342.503
26/4/2023 12,31 12,12 -1,14% 12,08 12,36 12,19 12,12 12,13 2.792 32.024.272
25/4/2023 12,14 12,26 +0,82% 12,05 12,35 12,20 12,26 12,32 2.104 32.428.201
24/4/2023 12,15 12,16 -0,82% 12,10 12,32 12,18 12,14 12,16 3.168 37.855.227
20/4/2023 12,10 12,26 +1,57% 11,94 12,26 12,06 12,25 12,26 2.748 37.171.988
19/4/2023 12,28 12,07 -2,03% 12,06 12,28 12,14 12,07 12,08 2.589 36.239.582
18/4/2023 12,45 12,32 -0,16% 12,20 12,49 12,29 12,31 12,32 2.222 32.681.516
17/4/2023 12,42 12,34 -0,48% 12,23 12,44 12,31 12,34 12,36 2.775 42.145.514
14/4/2023 12,40 12,40 +0,24% 12,20 12,46 12,38 12,38 12,40 1.991 36.198.148
13/4/2023 12,27 12,37 +0,24% 12,22 12,49 12,39 12,37 12,41 1.792 34.676.746
12/4/2023 12,20 12,34 +1,48% 12,17 12,52 12,36 12,33 12,34 2.878 51.971.583
11/4/2023 11,75 12,16 +3,93% 11,75 12,22 12,07 12,16 12,19 2.649 48.317.143
10/4/2023 11,67 11,70 -0,43% 11,66 11,80 11,72 11,69 11,70 2.849 47.993.503
6/4/2023 11,83 11,75 -0,42% 11,57 11,88 11,65 11,75 11,79 3.177 50.020.015
5/4/2023 11,78 11,80 -0,17% 11,65 11,85 11,75 11,78 11,80 2.178 35.368.741
4/4/2023 11,59 11,82 +1,29% 11,59 11,82 11,73 11,76 11,82 2.030 26.753.506
3/4/2023 11,86 11,67 -1,44% 11,52 11,89 11,60 11,60 11,67 3.870 57.780.298
31/3/2023 11,93 11,84 -0,34% 11,73 12,01 11,88 11,84 11,90 2.543 38.114.812
30/3/2023 11,66 11,88 +2,59% 11,65 11,97 11,84 11,88 11,90 1.959 28.859.873
29/3/2023 11,52 11,58 +0,87% 11,42 11,68 11,54 11,56 11,58 1.825 29.373.662
28/3/2023 11,55 11,48 -0,61% 11,45 11,69 11,55 11,48 11,54 2.069 30.409.049
27/3/2023 11,43 11,55 +0,43% 11,43 11,70 11,54 11,55 11,61 2.201 35.963.643
24/3/2023 11,25 11,50 +1,77% 11,16 11,52 11,31 11,40 11,50 2.972 47.659.659
23/3/2023 11,59 11,30 -1,65% 11,15 11,60 11,32 11,30 11,32 5.342 87.778.321
22/3/2023 11,60 11,49 -0,61% 11,48 11,71 11,59 11,49 11,55 2.296 35.365.931
21/3/2023 11,64 11,56 -0,86% 11,55 11,78 11,66 11,55 11,56 2.351 35.961.597
20/3/2023 11,70 11,66 -0,85% 11,51 11,92 11,65 11,66 11,68 3.477 49.271.109
17/3/2023 12,03 11,76 -2,57% 11,73 12,04 11,80 11,76 11,79 3.092 49.251.778
16/3/2023 11,86 12,07 +1,43% 11,83 12,15 11,98 12,07 12,09 2.244 37.382.959
15/3/2023 11,64 11,90 +2,23% 11,39 11,90 11,55 11,90 11,91 4.566 73.009.235
14/3/2023 11,74 11,64 -0,60% 11,62 11,82 11,71 11,64 11,71 3.672 57.118.097
13/3/2023 11,81 11,71 -0,85% 11,60 11,82 11,72 11,71 11,75 4.048 62.652.098
10/3/2023 12,14 11,81 -2,80% 11,75 12,21 11,88 11,81 11,82 5.869 93.444.127
9/3/2023 12,20 12,15 -0,33% 12,07 12,31 12,17 12,15 12,20 3.247 55.560.168
8/3/2023 11,89 12,19 +2,61% 11,89 12,26 12,13 12,18 12,19 4.199 74.534.845
7/3/2023 11,75 11,88 +0,76% 11,61 11,90 11,73 11,87 11,88 3.432 58.871.896
6/3/2023 11,42 11,79 +3,24% 11,38 11,79 11,59 11,76 11,79 3.793 61.280.478
3/3/2023 11,53 11,42 -0,44% 11,34 11,53 11,40 11,42 11,43 5.876 90.844.318
2/3/2023 11,60 11,47 -1,46% 11,43 11,68 11,53 11,47 11,50 4.293 73.776.583
1/3/2023 11,71 11,64 -0,26% 11,46 11,77 11,54 11,61 11,64 6.651 111.558.283
28/2/2023 11,80 11,67 -1,52% 11,67 12,02 11,76 11,67 11,70 3.961 68.040.459
27/2/2023 11,89 11,85 +0,51% 11,70 11,91 11,80 11,83 11,85 3.564 56.327.893
24/2/2023 12,04 11,79 -2,40% 11,71 12,08 11,84 11,79 11,83 5.125 79.425.309
23/2/2023 12,02 12,08 +0,83% 11,93 12,21 12,04 12,03 12,08 2.964 44.966.793
22/2/2023 12,25 11,98 -2,20% 11,90 12,25 12,01 11,98 12,05 3.806 62.123.008
17/2/2023 12,22 12,25 +0,25% 12,09 12,27 12,19 12,22 12,25 2.847 40.710.531
16/2/2023 12,13 12,22 +0,58% 11,95 12,37 12,14 12,22 12,28 2.525 49.440.668
15/2/2023 11,94 12,15 +2,53% 11,82 12,22 12,02 12,14 12,15 3.056 54.260.309
14/2/2023 12,00 11,85 -0,42% 11,82 12,05 11,93 11,85 11,93 3.917 60.798.311
13/2/2023 11,65 11,90 +2,06% 11,54 11,95 11,75 11,90 11,95 3.824 69.027.105
10/2/2023 11,73 11,66 -5,20% 10,89 11,84 11,64 11,65 11,66 2.436 254.321.822
9/2/2023 12,66 12,30 -2,54% 12,27 12,81 12,50 12,30 12,37 2.768 46.193.858
8/2/2023 12,26 12,62 +2,77% 12,22 12,66 12,50 12,62 12,63 2.469 49.785.034
7/2/2023 12,32 12,28 -0,16% 12,08 12,41 12,20 12,25 12,28 3.414 53.364.670
6/2/2023 12,27 12,30 -0,24% 12,14 12,33 12,22 12,28 12,30 3.614 58.238.624
3/2/2023 12,52 12,33 -1,75% 12,20 12,60 12,39 12,30 12,33 3.787 61.254.588
2/2/2023 12,44 12,55 +0,64% 12,36 12,79 12,60 12,55 12,58 2.614 52.012.599
1/2/2023 12,64 12,47 -1,19% 12,41 12,72 12,53 12,47 12,56 3.316 55.612.927
31/1/2023 12,38 12,62 +1,94% 12,37 12,71 12,62 12,62 12,64 2.337 42.406.054
30/1/2023 12,40 12,38 -0,16% 12,20 12,40 12,26 12,37 12,38 4.438 72.177.071
27/1/2023 12,58 12,40 -1,04% 12,30 12,64 12,38 12,37 12,40 4.898 77.274.235
26/1/2023 12,61 12,53 -0,56% 12,49 12,67 12,55 12,53 12,60 2.651 42.717.217
25/1/2023 12,59 12,60 +0,32% 12,40 12,71 12,56 12,60 12,62 2.934 46.458.994
24/1/2023 12,50 12,56 +0,32% 12,50 12,68 12,57 12,56 12,58 2.597 43.727.663
23/1/2023 12,90 12,52 -2,95% 12,42 12,92 12,61 12,52 12,53 6.940 115.296.249
20/1/2023 13,11 12,90 -1,15% 12,88 13,15 12,96 12,90 12,97 3.178 44.469.935
19/1/2023 13,05 13,05 -0,46% 12,90 13,13 12,98 13,05 13,08 2.500 38.721.792
18/1/2023 12,99 13,11 +1,39% 12,95 13,14 13,05 13,07 13,11 1.807 28.788.003
17/1/2023 12,83 12,93 +1,17% 12,72 12,98 12,87 12,88 12,93 2.428 39.593.717
16/1/2023 13,10 12,78 -3,33% 12,72 13,10 12,85 12,78 12,83 4.412 70.469.223
13/1/2023 13,06 13,22 +0,69% 12,81 13,22 13,00 13,19 13,22 2.882 45.650.425
12/1/2023 13,33 13,13 -1,72% 12,93 13,39 13,08 13,09 13,13 2.750 51.681.451
11/1/2023 13,19 13,36 +1,21% 13,14 13,40 13,26 13,32 13,36 1.804 36.016.749
10/1/2023 12,92 13,20 +2,25% 12,76 13,32 13,10 13,20 13,21 2.566 42.556.661
9/1/2023 12,83 12,91 -3,87% 12,73 13,03 12,87 12,91 12,96 3.488 54.101.959
6/1/2023 13,10 13,43 +1,74% 13,08 13,45 13,26 13,43 13,45 3.198 62.925.680
5/1/2023 12,72 13,20 +4,43% 12,66 13,20 12,92 13,19 13,20 2.972 50.402.850
4/1/2023 12,62 12,64 +0,24% 12,41 12,75 12,58 12,64 12,73 4.359 77.953.760
3/1/2023 13,19 12,61 -4,25% 12,54 13,19 12,78 12,61 12,64 8.081 145.549.241
2/1/2023 13,50 13,17 -2,95% 13,09 13,55 13,17 13,17 13,18 5.090 84.872.376
29/12/2022 13,54 13,57 +0,37% 13,45 13,70 13,58 13,55 13,57 2.613 47.979.273
28/12/2022 13,15 13,52 +2,81% 13,13 13,58 13,38 13,51 13,52 2.551 53.268.804
27/12/2022 13,30 13,15 +0,31% 12,97 13,44 13,09 13,15 13,16 4.117 83.050.913
26/12/2022 13,36 13,11 -1,65% 13,02 13,40 13,10 13,11 13,12 2.448 34.253.735
23/12/2022 13,25 13,33 +0,60% 13,15 13,43 13,32 13,32 13,37 1.498 24.603.751
22/12/2022 13,20 13,25 +0,68% 13,01 13,25 13,13 13,17 13,25 1.503 26.759.393
21/12/2022 13,10 13,16 +1,15% 12,94 13,18 13,07 13,11 13,16 1.820 35.758.671
20/12/2022 12,65 13,01 +3,25% 12,60 13,24 13,04 13,01 13,10 2.274 37.253.741
19/12/2022 12,40 12,60 +1,94% 12,34 12,69 12,57 12,60 12,65 1.781 34.132.324
16/12/2022 12,37 12,36 -0,56% 12,27 12,55 12,40 12,36 12,43 1.882 33.702.649
15/12/2022 12,49 12,43 -0,96% 12,31 12,68 12,46 12,39 12,43 2.419 45.343.320
14/12/2022 12,20 12,55 +2,03% 12,03 12,60 12,24 12,50 12,55 3.584 63.651.793
13/12/2022 12,67 12,30 -2,38% 12,24 12,70 12,46 12,26 12,30 3.779 63.709.298
12/12/2022 12,84 12,60 -1,79% 12,27 12,86 12,49 12,60 12,62 5.744 103.113.522
9/12/2022 12,90 12,83 -0,54% 12,77 12,99 12,85 12,83 12,84 3.185 60.587.647
8/12/2022 13,18 12,90 -2,27% 12,82 13,18 12,95 12,90 12,94 4.445 80.721.960
7/12/2022 13,17 13,20 +0,23% 13,11 13,34 13,22 13,15 13,20 1.855 36.529.104
6/12/2022 13,11 13,17 +0,53% 12,93 13,25 13,04 13,17 13,20 3.076 63.626.647
5/12/2022 13,38 13,10 -2,02% 13,01 13,46 13,12 13,06 13,10 4.432 80.640.325
2/12/2022 13,42 13,37 -1,04% 13,27 13,74 13,48 13,37 13,39 2.210 47.456.462
1/12/2022 13,64 13,51 +0,45% 13,36 13,66 13,48 13,44 13,53 2.776 55.960.161
30/11/2022 13,45 13,45 +0,52% 13,27 13,58 13,37 13,45 13,52 3.175 65.157.708
29/11/2022 13,25 13,38 +1,44% 13,06 13,47 13,28 13,35 13,38 2.591 51.934.030
28/11/2022 13,39 13,19 0,00% 13,11 13,45 13,17 13,18 13,19 3.245 68.098.252
25/11/2022 13,38 13,19 -1,57% 13,10 13,41 13,21 13,18 13,22 2.324 41.468.997
24/11/2022 13,18 13,40 +2,52% 13,15 13,48 13,34 13,38 13,40 1.512 28.490.199
23/11/2022 13,24 13,07 -1,66% 12,94 13,25 13,03 13,07 13,11 3.151 64.253.393
22/11/2022 13,20 13,29 +0,99% 13,06 13,38 13,20 13,26 13,29 2.973 62.395.936
21/11/2022 13,40 13,16 -1,05% 13,05 13,50 13,23 13,15 13,16 3.801 74.216.678
18/11/2022 13,29 13,30 +0,61% 13,24 13,70 13,41 13,30 13,33 2.842 62.511.413
17/11/2022 13,01 13,22 +1,46% 12,87 13,29 13,03 13,22 13,24 3.751 80.198.349
16/11/2022 13,23 13,03 -0,46% 12,89 13,26 13,01 13,01 13,03 6.025 106.239.137
14/11/2022 13,12 13,09 +1,16% 12,80 13,30 12,98 13,09 13,10 8.040 122.111.275
11/11/2022 13,03 12,94 +0,47% 12,74 13,52 13,02 12,93 12,94 7.863 157.565.307
10/11/2022 13,39 12,88 -3,16% 12,70 13,45 12,96 12,87 12,88 7.470 364.957.590
9/11/2022 14,68 13,30 -15,34% 13,21 15,07 13,85 13,30 13,39 40 765.372.798
8/11/2022 15,89 15,71 -1,75% 15,55 16,00 15,71 15,71 15,87 3.016 66.335.383
7/11/2022 16,25 15,99 -2,38% 15,77 16,34 15,94 15,87 15,99 3.611 73.068.208
4/11/2022 16,41 16,38 0,00% 16,30 16,73 16,51 16,36 16,38 1.617 34.136.887
3/11/2022 16,58 16,38 -1,68% 16,19 16,65 16,38 16,38 16,42 1.856 38.373.087
1/11/2022 16,64 16,66 -0,18% 16,57 17,10 16,72 16,66 16,69 1.722 42.865.341
31/10/2022 16,05 16,69 +2,90% 15,82 16,74 16,42 16,61 16,69 1.791 44.616.180
28/10/2022 15,99 16,22 +0,75% 15,91 16,23 16,14 16,22 16,23 1.187 26.022.210
27/10/2022 15,87 16,10 +1,77% 15,82 16,29 16,07 16,10 16,20 1.142 24.172.852
26/10/2022 16,44 15,82 -3,83% 15,78 16,44 15,97 15,82 15,89 2.749 52.076.741
25/10/2022 16,63 16,45 -1,02% 16,45 16,73 16,58 16,45 16,51 1.504 29.640.288
24/10/2022 17,30 16,62 -4,43% 16,52 17,30 16,76 16,62 16,69 1.892 38.736.275
21/10/2022 16,83 17,39 +2,84% 16,80 17,42 17,07 17,39 17,40 1.682 37.443.760
20/10/2022 16,75 16,91 +1,26% 16,65 16,95 16,79 16,85 16,91 1.176 27.381.075
19/10/2022 16,58 16,70 +0,18% 16,52 16,73 16,61 16,67 16,70 1.075 21.548.795
18/10/2022 16,50 16,67 +1,65% 16,46 16,67 16,54 16,57 16,67 1.043 22.992.356
17/10/2022 16,31 16,40 +0,18% 16,27 16,55 16,42 16,40 16,41 1.348 23.303.078
14/10/2022 16,35 16,37 -0,18% 16,20 16,65 16,44 16,30 16,37 1.195 26.495.549
13/10/2022 16,60 16,40 -1,15% 16,31 16,62 16,45 16,40 16,46 1.598 29.743.639
11/10/2022 16,71 16,59 -0,66% 16,55 16,77 16,66 16,59 16,62 1.206 25.735.146
10/10/2022 16,92 16,70 -1,01% 16,62 17,04 16,72 16,69 16,70 1.475 30.335.199
7/10/2022 17,30 16,87 -2,20% 16,61 17,33 16,79 16,87 16,88 2.242 47.288.414
6/10/2022 17,60 17,25 -1,37% 17,25 17,65 17,51 17,25 17,29 1.521 34.145.636
5/10/2022 17,28 17,49 +0,98% 17,24 17,67 17,50 17,49 17,54 1.397 36.362.565
4/10/2022 17,50 17,32 -0,12% 17,21 17,72 17,35 17,28 17,32 1.535 42.016.360
3/10/2022 16,38 17,34 +5,86% 16,38 17,40 17,10 17,28 17,34 3.119 92.490.510
30/9/2022 16,26 16,38 +0,74% 16,13 16,40 16,29 16,35 16,38 1.435 27.663.509
29/9/2022 16,03 16,26 +0,99% 15,89 16,37 16,14 16,26 16,35 1.124 29.599.632
28/9/2022 16,04 16,10 +1,00% 15,94 16,28 16,13 16,10 16,15 1.004 22.967.356
27/9/2022 16,20 15,94 -1,48% 15,94 16,29 16,07 15,94 16,14 1.286 24.310.220
26/9/2022 16,45 16,18 -1,82% 16,06 16,50 16,22 16,18 16,23 1.836 28.575.140
23/9/2022 16,87 16,48 -2,20% 16,25 16,87 16,46 16,48 16,54 1.611 34.420.592
22/9/2022 16,54 16,85 +2,18% 16,47 16,92 16,67 16,85 16,89 1.719 39.967.622
21/9/2022 16,64 16,49 -0,18% 16,47 16,74 16,59 16,49 16,59 1.900 32.615.977
20/9/2022 16,06 16,52 +3,25% 15,95 16,67 16,50 16,51 16,52 2.143 51.941.541
19/9/2022 15,68 16,00 +2,04% 15,61 16,15 15,93 16,00 16,10 1.632 30.255.335
16/9/2022 15,84 15,68 -0,63% 15,51 15,90 15,63 15,68 15,69 1.886 32.711.123
15/9/2022 15,90 15,78 -0,75% 15,78 16,05 15,87 15,78 15,85 1.509 26.473.703
14/9/2022 16,00 15,90 -0,38% 15,83 16,05 15,94 15,90 15,97 1.115 22.745.140
13/9/2022 16,18 15,96 -1,42% 15,96 16,27 16,08 15,96 15,97 1.254 27.520.027
12/9/2022 16,01 16,19 +1,82% 16,01 16,44 16,25 16,19 16,23 1.533 31.193.286
9/9/2022 15,90 15,90 +0,63% 15,85 16,11 16,02 15,90 15,96 1.197 25.803.562
8/9/2022 16,00 15,80 -0,88% 15,68 16,05 15,84 15,80 15,82 1.823 33.629.547
6/9/2022 16,06 15,94 -0,93% 15,72 16,08 15,85 15,85 15,94 1.957 37.370.307
5/9/2022 16,05 16,09 +0,88% 15,94 16,16 16,02 16,07 16,10 1.463 28.632.293
2/9/2022 15,83 15,95 +1,01% 15,83 16,25 16,07 15,94 15,95 1.446 33.490.738
1/9/2022 15,88 15,79 +0,19% 15,45 15,94 15,60 15,79 15,86 2.610 50.767.301
31/8/2022 16,13 15,76 -1,81% 15,76 16,24 16,02 15,76 15,96 2.060 37.907.266
30/8/2022 16,14 16,05 -1,17% 16,05 16,33 16,20 16,05 16,19 1.239 23.941.913
29/8/2022 16,00 16,24 +0,62% 15,87 16,27 16,15 16,20 16,24 1.370 27.658.234
26/8/2022 16,17 16,14 +0,12% 16,06 16,37 16,15 16,10 16,14 1.369 25.991.929
25/8/2022 16,05 16,12 +0,69% 16,05 16,29 16,15 16,12 16,15 946 23.198.927
24/8/2022 16,12 16,01 -0,87% 16,01 16,22 16,13 16,01 16,10 1.090 23.826.714
23/8/2022 16,03 16,15 +1,06% 16,01 16,19 16,09 16,13 16,15 1.072 19.672.789
22/8/2022 16,12 15,98 -1,60% 15,59 16,16 16,03 15,98 16,10 1.493 30.335.808
19/8/2022 16,39 16,24 -1,16% 16,10 16,40 16,20 16,24 16,25 1.153 24.967.757
18/8/2022 16,37 16,43 +0,12% 16,29 16,48 16,40 16,41 16,43 1.352 31.593.016
17/8/2022 16,30 16,41 +0,67% 16,18 16,47 16,36 16,40 16,41 1.472 35.671.215
16/8/2022 16,00 16,30 +2,13% 15,88 16,34 16,20 16,27 16,30 1.680 36.819.252
15/8/2022 16,17 15,96 -0,99% 15,89 16,17 15,98 15,96 16,03 2.355 45.991.463
12/8/2022 15,97 16,12 +1,38% 15,97 16,15 16,07 16,10 16,12 1.418 30.795.682
11/8/2022 15,88 15,90 +0,70% 15,87 16,10 16,00 15,90 15,91 1.667 35.094.322
10/8/2022 15,60 15,79 +1,35% 15,58 15,88 15,76 15,79 15,83 1.449 34.536.046
9/8/2022 15,43 15,58 +1,23% 15,33 15,64 15,48 15,57 15,58 1.496 30.200.382
8/8/2022 15,36 15,39 +1,18% 15,21 15,43 15,33 15,34 15,39 2.001 37.833.273
5/8/2022 15,18 15,21 -0,20% 14,89 15,47 15,21 15,21 15,37 1.955 40.578.429
4/8/2022 14,87 15,24 +2,90% 14,87 15,24 15,04 15,21 15,24 1.556 33.635.972
3/8/2022 14,66 14,81 +1,23% 14,56 14,87 14,73 14,81 14,82 1.375 28.424.044
2/8/2022 14,40 14,63 +1,60% 14,38 14,77 14,59 14,63 14,69 1.435 29.542.963
1/8/2022 14,52 14,40 0,00% 14,34 14,58 14,44 14,40 14,44 2.276 42.029.447
29/7/2022 14,42 14,40 -0,41% 14,35 14,67 14,53 14,40 14,48 1.848 34.197.446
28/7/2022 14,38 14,46 +0,56% 14,12 14,48 14,32 14,40 14,47 1.542 28.497.273
27/7/2022 14,31 14,38 +0,91% 14,25 14,39 14,33 14,36 14,38 1.184 25.907.838
26/7/2022 14,31 14,25 -0,07% 14,21 14,49 14,32 14,25 14,30 1.505 33.579.931
25/7/2022 14,24 14,26 +0,21% 14,22 14,43 14,32 14,26 14,32 1.342 26.111.057
22/7/2022 14,27 14,23 -0,70% 14,09 14,35 14,17 14,23 14,24 1.703 29.364.558
21/7/2022 14,11 14,33 +1,34% 13,98 14,33 14,14 14,30 14,33 1.564 28.286.941
20/7/2022 14,38 14,14 -1,19% 14,04 14,40 14,16 14,12 14,14 2.131 34.165.133
19/7/2022 13,92 14,31 +2,88% 13,87 14,34 14,14 14,31 14,32 1.427 26.605.696
18/7/2022 13,80 13,91 +0,80% 13,72 14,02 13,89 13,90 13,91 1.964 37.376.871
15/7/2022 13,70 13,80 +1,47% 13,56 13,86 13,73 13,76 13,80 2.179 41.270.811
14/7/2022 13,92 13,60 -2,65% 13,55 13,92 13,65 13,60 13,65 4.984 97.581.996
13/7/2022 14,21 13,97 -1,41% 13,92 14,25 14,05 13,95 13,97 3.520 66.707.671
12/7/2022 14,31 14,17 -0,70% 14,04 14,37 14,20 14,17 14,26 2.116 39.902.134
11/7/2022 14,49 14,27 -0,90% 14,17 14,50 14,29 14,25 14,27 2.616 48.050.930
8/7/2022 14,47 14,40 -0,96% 14,34 14,58 14,44 14,40 14,48 1.930 39.818.397
7/7/2022 14,37 14,54 +2,18% 14,30 14,55 14,39 14,46 14,54 2.043 42.931.345
6/7/2022 14,35 14,23 -0,35% 14,13 14,38 14,21 14,23 14,24 2.539 45.141.062
5/7/2022 14,30 14,28 0,00% 14,05 14,37 14,18 14,26 14,28 2.711 51.615.106
4/7/2022 14,46 14,28 -1,11% 14,23 14,60 14,30 14,28 14,30 3.186 54.886.361
1/7/2022 14,45 14,44 +0,42% 14,10 14,52 14,30 14,43 14,44 4.066 78.597.379
30/6/2022 14,72 14,38 -2,64% 14,31 14,90 14,44 14,38 14,39 6.238 118.871.284
29/6/2022 15,02 14,77 -1,47% 14,66 15,25 14,78 14,77 14,78 3.392 65.761.834
28/6/2022 15,20 14,99 -0,66% 14,84 15,50 15,03 14,99 15,00 3.320 64.612.145
27/6/2022 15,09 15,09 +0,60% 14,88 15,20 15,04 15,08 15,09 3.202 58.996.366
24/6/2022 15,00 15,00 -0,33% 14,87 15,17 14,98 14,97 15,00 2.284 39.944.455
23/6/2022 15,44 15,05 -2,02% 14,97 15,44 15,09 15,05 15,08 2.473 47.916.479
22/6/2022 15,36 15,36 -0,65% 15,26 15,50 15,40 15,35 15,48 1.427 28.943.464
21/6/2022 15,56 15,46 -1,47% 15,35 15,72 15,49 15,45 15,46 1.515 32.171.419
20/6/2022 15,40 15,69 +0,77% 15,40 15,89 15,73 15,69 15,71 1.834 39.375.043
17/6/2022 15,61 15,57 -0,76% 15,17 15,61 15,32 15,44 15,57 2.979 62.454.381
15/6/2022 15,55 15,69 +1,03% 15,51 15,85 15,63 15,64 15,69 1.681 30.733.651
14/6/2022 15,66 15,53 -0,19% 15,41 15,80 15,55 15,52 15,60 2.400 42.849.305
13/6/2022 15,69 15,56 -2,32% 15,55 15,82 15,68 15,56 15,72 2.373 52.523.719
10/6/2022 16,04 15,93 -0,93% 15,75 16,04 15,89 15,93 16,00 2.193 50.521.353
9/6/2022 16,11 16,08 -0,50% 15,96 16,29 16,15 16,08 16,14 1.369 29.147.689
8/6/2022 16,19 16,16 -0,68% 16,03 16,29 16,16 16,05 16,16 1.579 29.708.687
7/6/2022 16,39 16,27 -0,55% 16,22 16,40 16,29 16,27 16,28 1.485 32.734.465
6/6/2022 16,50 16,36 -0,79% 16,36 16,61 16,44 16,36 16,37 1.566 33.202.795
3/6/2022 16,58 16,49 -0,30% 16,43 16,62 16,51 16,49 16,55 1.516 35.436.275
2/6/2022 16,63 16,54 -0,54% 16,36 16,78 16,56 16,54 16,60 1.631 41.792.917
1/6/2022 16,84 16,63 -0,83% 16,62 16,88 16,69 16,62 16,63 1.981 45.213.227
31/5/2022 16,74 16,77 +0,60% 16,64 16,93 16,79 16,77 16,80 1.629 42.082.122
30/5/2022 16,80 16,67 -0,66% 16,64 16,90 16,73 16,67 16,70 1.290 36.354.515
27/5/2022 16,50 16,78 +1,08% 16,48 16,87 16,74 16,78 16,84 1.265 35.525.577
26/5/2022 16,59 16,60 -0,30% 16,45 16,74 16,61 16,60 16,69 1.085 30.469.043
25/5/2022 16,66 16,65 -0,54% 16,46 16,74 16,56 16,64 16,66 1.037 31.373.013
24/5/2022 16,43 16,74 +1,89% 16,32 16,75 16,51 16,74 16,75 1.474 38.725.450
23/5/2022 16,40 16,43 +1,42% 16,33 16,50 16,43 16,43 16,45 1.365 38.087.418
20/5/2022 16,05 16,20 +1,57% 16,05 16,37 16,25 16,20 16,33 1.276 32.997.061
19/5/2022 16,01 15,95 -0,31% 15,88 16,08 15,96 15,95 16,00 1.108 29.005.011
18/5/2022 16,25 16,00 -2,38% 15,95 16,37 16,09 15,96 16,00 1.462 35.333.303
17/5/2022 16,05 16,39 +2,18% 16,00 16,39 16,24 16,34 16,39 1.606 44.900.571
16/5/2022 15,69 16,04 +2,17% 15,59 16,08 15,88 16,04 16,08 1.897 38.895.329
13/5/2022 15,56 15,70 +1,95% 15,48 15,75 15,63 15,69 15,70 1.308 29.526.659
12/5/2022 15,37 15,40 +0,13% 15,25 15,55 15,45 15,40 15,43 1.404 32.816.836
11/5/2022 15,10 15,38 +1,85% 15,05 15,51 15,36 15,38 15,39 1.471 41.109.964
10/5/2022 15,19 15,10 +0,67% 15,07 15,30 15,14 15,10 15,19 1.617 41.366.971
9/5/2022 14,85 15,00 +0,87% 14,64 15,17 14,93 15,00 15,10 2.627 51.707.350
6/5/2022 14,88 14,87 +2,06% 14,59 15,18 14,84 14,86 14,87 2.679 67.848.736
5/5/2022 15,01 14,57 -3,06% 14,43 15,05 14,55 14,55 14,57 4.835 116.274.482
4/5/2022 14,83 15,03 +1,55% 14,58 15,09 14,79 15,03 15,05 2.515 57.165.260
3/5/2022 14,88 14,80 -16,34% 14,61 14,94 14,74 14,80 14,95 3.000 74.351.199
2/5/2022 14,98 14,87 -0,80% 14,60 15,02 14,78 14,87 14,89 5.051 114.120.196
29/4/2022 15,20 14,99 -0,93% 14,81 15,42 15,09 14,98 14,99 3.864 80.548.284
28/4/2022 15,20 15,13 +0,20% 14,98 15,35 15,07 15,07 15,13 2.767 72.646.920
27/4/2022 15,20 15,10 -0,33% 15,04 15,40 15,15 15,10 15,18 2.676 68.755.403
26/4/2022 15,75 15,15 -4,05% 15,07 15,75 15,24 15,15 15,23 5.834 129.131.786
25/4/2022 15,72 15,79 -0,19% 15,57 15,85 15,69 15,79 15,81 2.926 63.514.774
22/4/2022 16,06 15,82 -1,56% 15,74 16,07 15,86 15,82 15,84 4.470 108.354.829
20/4/2022 16,20 16,07 -0,86% 16,01 16,26 16,06 16,07 16,08 2.659 63.823.489
19/4/2022 16,53 16,21 -10,44% 16,05 16,63 16,19 16,21 16,23 5.474 139.320.529
18/4/2022 17,80 18,10 +1,97% 17,70 18,10 17,91 18,06 18,10 2.472 68.164.180
14/4/2022 17,69 17,75 -2,04% 17,60 17,81 17,69 17,67 17,75 2.319 62.653.507
13/4/2022 17,60 17,69 +0,68% 17,48 17,77 17,63 17,69 17,70 1.344 39.651.813
12/4/2022 17,70 17,57 -0,57% 17,50 17,83 17,64 17,57 17,59 2.211 61.303.778
11/4/2022 17,69 17,67 +0,51% 17,52 17,80 17,69 17,67 17,69 2.203 65.773.132
8/4/2022 17,71 17,58 +0,11% 17,40 17,90 17,60 17,58 17,63 2.634 67.715.082
7/4/2022 17,66 17,56 +0,63% 17,20 17,82 17,38 17,52 17,56 3.322 94.632.961
6/4/2022 17,58 17,45 -0,74% 17,26 17,65 17,39 17,43 17,45 1.972 48.033.341
5/4/2022 18,04 17,58 -2,55% 17,56 18,07 17,74 17,58 17,62 2.446 60.168.942
4/4/2022 18,14 18,04 -0,44% 17,79 18,14 17,98 18,04 18,06 1.858 44.204.206
1/4/2022 18,43 18,12 0,00% 18,01 18,44 18,17 18,08 18,12 2.087 46.110.761
31/3/2022 18,50 18,12 -1,89% 18,12 18,60 18,36 18,12 18,19 1.497 35.558.340
30/3/2022 18,55 18,47 -0,43% 18,34 18,60 18,42 18,47 18,51 1.299 45.001.399
29/3/2022 18,38 18,55 +1,87% 18,38 18,74 18,57 18,55 18,60 1.149 34.365.411
28/3/2022 18,48 18,21 -1,30% 18,21 18,58 18,31 18,21 18,28 1.180 33.099.704
25/3/2022 18,12 18,45 +1,93% 18,10 18,53 18,38 18,44 18,45 1.297 35.999.002
24/3/2022 18,00 18,10 +0,84% 17,91 18,33 18,17 18,10 18,17 1.300 33.420.110
23/3/2022 18,04 17,95 -0,28% 17,87 18,15 17,96 17,93 17,95 1.535 43.377.166
22/3/2022 17,85 18,00 +1,12% 17,76 18,27 18,07 18,00 18,05 1.578 41.309.699
21/3/2022 17,53 17,80 +1,83% 17,43 17,84 17,66 17,75 17,80 1.345 37.937.121
18/3/2022 17,50 17,48 -0,40% 17,30 17,66 17,44 17,37 17,48 1.580 40.128.019
17/3/2022 17,38 17,55 +0,86% 17,20 17,57 17,40 17,45 17,55 1.199 33.267.584
16/3/2022 17,20 17,40 +2,65% 17,03 17,40 17,21 17,37 17,40 1.143 30.096.208
15/3/2022 17,22 16,95 -1,68% 16,81 17,29 17,04 16,95 17,15 1.575 42.936.461
14/3/2022 17,05 17,24 +1,71% 17,05 17,48 17,28 17,22 17,24 1.235 29.875.754
11/3/2022 17,15 16,95 -1,17% 16,95 17,41 17,17 16,95 17,09 1.784 41.918.659
10/3/2022 17,20 17,15 -1,44% 16,89 17,27 17,03 17,14 17,15 1.505 32.997.918
9/3/2022 16,60 17,40 +6,68% 16,49 17,40 17,10 17,30 17,40 1.347 41.813.257
8/3/2022 16,31 16,31 +0,06% 16,16 16,66 16,31 16,31 16,38 2.461 61.724.748
7/3/2022 16,78 16,30 -2,22% 16,21 17,03 16,44 16,30 16,33 4.799 119.711.957
4/3/2022 17,12 16,67 -2,34% 16,55 17,15 16,72 16,67 16,69 3.873 95.648.681
3/3/2022 16,92 17,07 +0,47% 16,84 17,41 17,14 17,07 17,08 1.461 37.859.402
2/3/2022 17,06 16,99 -0,93% 16,66 17,12 16,84 16,99 17,00 2.681 65.500.538
25/2/2022 17,01 17,15 -0,29% 16,73 17,24 16,88 17,13 17,20 2.447 63.114.826
24/2/2022 17,20 17,20 -1,21% 16,51 17,20 16,74 17,00 17,20 4.993 129.370.249
23/2/2022 17,61 17,41 -1,69% 17,35 17,75 17,53 17,41 17,45 2.008 46.294.961
22/2/2022 17,71 17,71 +1,20% 17,54 17,88 17,70 17,55 17,71 1.314 29.346.564
21/2/2022 17,91 17,50 -2,67% 17,46 17,91 17,69 17,50 17,60 1.836 41.067.096
18/2/2022 17,85 17,98 +0,90% 17,82 18,00 17,90 0,00 0,00 1.153 31.514.432
17/2/2022 18,01 17,82 -1,27% 17,78 18,09 17,89 17,79 17,82 1.273 27.862.007
16/2/2022 17,86 18,05 +1,40% 17,78 18,08 17,96 17,99 18,05 1.395 37.459.652
15/2/2022 17,66 17,80 +0,56% 17,66 17,98 17,86 17,80 17,82 1.647 42.931.712
14/2/2022 17,60 17,70 +0,57% 17,32 17,70 17,47 17,65 17,70 2.218 51.825.206
11/2/2022 17,36 17,60 +1,79% 17,36 17,78 17,60 17,53 17,60 2.292 68.431.600
10/2/2022 17,42 17,29 +0,23% 16,94 17,55 17,31 17,29 17,35 4.071 110.831.737
9/2/2022 17,95 17,25 -9,11% 17,18 18,27 17,47 17,24 17,25 1.751 322.023.921
8/2/2022 18,80 18,98 +1,17% 18,51 18,98 18,70 18,83 18,98 1.079 32.560.942
7/2/2022 18,77 18,76 -0,48% 18,57 19,02 18,82 18,76 18,77 1.395 37.574.894
4/2/2022 18,70 18,85 +1,07% 18,59 18,87 18,75 18,78 18,85 988 26.481.079
3/2/2022 18,47 18,65 +1,25% 18,38 18,81 18,61 18,63 18,72 972 21.932.059
2/2/2022 18,81 18,42 -2,02% 18,42 18,81 18,52 18,42 18,54 1.124 30.643.104
1/2/2022 18,82 18,80 -0,11% 18,66 18,93 18,82 18,79 18,80 1.283 33.983.980
31/1/2022 18,60 18,82 +2,01% 18,44 18,94 18,65 18,82 18,89 1.524 36.862.688
28/1/2022 18,37 18,45 +0,05% 18,21 18,63 18,41 18,45 18,63 1.070 28.583.132
27/1/2022 18,25 18,44 +0,22% 18,17 18,60 18,38 18,30 18,44 1.054 27.056.490
26/1/2022 18,29 18,40 +0,77% 18,12 18,48 18,26 18,30 18,40 1.331 38.453.457
25/1/2022 17,53 18,26 +4,52% 17,49 18,29 17,95 18,10 18,26 1.243 36.333.394
24/1/2022 17,45 17,47 +0,40% 17,32 17,82 17,51 17,47 17,63 1.245 34.018.081
21/1/2022 17,54 17,40 -0,34% 17,32 17,70 17,53 17,40 17,55 1.023 26.664.249
20/1/2022 17,71 17,46 -0,68% 17,46 17,72 17,56 17,46 17,50 1.167 27.075.896
19/1/2022 17,64 17,58 +0,46% 17,47 17,87 17,66 17,58 17,63 1.085 30.251.484
18/1/2022 17,54 17,50 -0,28% 17,35 17,65 17,53 17,50 17,59 1.089 29.002.125
17/1/2022 17,44 17,55 +1,04% 17,26 17,56 17,44 17,54 17,55 1.005 24.308.368
14/1/2022 17,18 17,37 +0,23% 17,00 17,50 17,35 17,37 17,45 969 22.711.153
13/1/2022 16,99 17,33 +2,18% 16,88 17,35 17,17 17,22 17,33 966 24.768.803
12/1/2022 17,17 16,96 -1,11% 16,90 17,27 17,05 16,96 17,05 1.278 32.560.339
11/1/2022 16,97 17,15 +1,12% 16,88 17,15 17,02 17,10 17,15 965 23.519.932
10/1/2022 16,70 16,96 +1,31% 16,57 17,09 16,87 16,95 16,96 1.548 37.966.156
7/1/2022 16,68 16,74 +0,36% 16,41 16,74 16,56 16,68 16,74 1.440 34.156.090
6/1/2022 16,50 16,68 +0,97% 16,42 16,73 16,58 16,57 16,68 1.217 27.588.458
5/1/2022 16,62 16,52 -0,78% 16,42 16,73 16,57 16,48 16,52 1.565 32.952.386
4/1/2022 16,53 16,65 +0,79% 16,44 16,78 16,59 16,61 16,65 1.385 33.402.132
3/1/2022 16,60 16,52 +1,98% 16,29 16,84 16,59 16,52 16,67 2.263 48.159.038
23/12/2021 16,29 16,20 -0,61% 16,16 16,47 16,24 16,20 16,25 1.488 29.013.727
22/12/2021 16,23 16,30 +0,37% 16,08 16,35 16,18 16,26 16,30 1.626 37.570.539
21/12/2021 16,43 16,24 -1,99% 16,21 16,57 16,33 16,24 16,30 2.034 46.418.380
20/12/2021 16,84 16,57 -2,18% 16,37 16,86 16,55 16,56 16,57 3.975 100.493.501
17/12/2021 17,15 16,94 -1,80% 16,81 17,22 16,92 16,94 16,99 3.018 81.691.618
16/12/2021 17,24 17,25 +1,05% 17,00 17,46 17,26 17,25 17,33 1.197 32.370.223
15/12/2021 17,15 17,07 -0,35% 16,87 17,28 17,05 17,07 17,15 2.288 55.848.092
14/12/2021 16,98 17,13 +0,94% 16,98 17,88 17,47 17,13 17,19 3.436 164.802.034
13/12/2021 17,21 16,97 -1,34% 16,97 17,50 17,16 16,97 17,05 2.056 48.781.584
10/12/2021 17,22 17,20 0,00% 17,01 17,56 17,18 17,20 17,21 2.838 65.399.531
9/12/2021 17,73 17,20 -2,27% 17,10 17,79 17,33 17,20 17,24 2.023 53.719.343
8/12/2021 17,78 17,60 -1,46% 17,45 17,90 17,68 17,60 17,75 1.134 31.989.225
7/12/2021 18,13 17,86 -1,16% 17,72 18,40 17,91 17,81 17,86 1.178 32.847.468
6/12/2021 17,91 18,07 +1,06% 17,90 18,48 18,19 18,07 18,25 1.832 40.290.558
3/12/2021 17,75 17,88 -0,06% 17,71 18,15 17,90 17,84 17,88 1.070 37.868.507
2/12/2021 17,19 17,89 +3,89% 17,13 17,89 17,55 17,75 17,89 1.012 35.501.045
1/12/2021 17,09 17,22 +1,53% 16,91 17,52 17,21 17,04 17,22 1.608 41.364.002
30/11/2021 17,44 16,96 -2,81% 16,82 17,53 17,13 16,96 17,09 6.433 196.981.058
29/11/2021 17,62 17,45 -0,29% 17,38 17,82 17,60 17,45 17,49 1.067 26.516.950
26/11/2021 17,91 17,50 -4,48% 17,27 17,91 17,44 17,50 17,63 1.858 52.182.872
25/11/2021 18,11 18,32 +0,94% 18,00 18,39 18,20 18,13 18,32 851 25.570.146
24/11/2021 17,69 18,15 +2,37% 17,52 18,15 17,92 18,05 18,15 914 31.867.199
23/11/2021 17,57 17,73 +2,37% 17,14 17,75 17,44 17,65 17,74 883 28.754.867
22/11/2021 17,78 17,32 -1,09% 17,32 17,85 17,57 17,32 17,37 1.051 30.295.456
19/11/2021 17,62 17,51 +0,52% 17,35 17,72 17,55 17,51 17,60 890 24.273.142
18/11/2021 17,79 17,42 -2,52% 17,21 17,88 17,43 17,41 17,42 1.072 29.327.458
17/11/2021 17,76 17,87 +0,62% 17,59 17,94 17,75 17,71 17,87 1.012 33.170.643
16/11/2021 17,76 17,76 +0,40% 17,47 18,03 17,71 17,76 17,80 1.214 30.612.514
12/11/2021 17,70 17,69 +0,74% 17,42 18,03 17,69 17,69 17,80 1.075 33.931.106
11/11/2021 17,63 17,56 -0,23% 17,55 17,80 17,66 17,55 17,66 1.091 39.170.217
10/11/2021 16,80 17,60 +5,14% 16,68 17,82 17,34 17,47 17,60 1.578 50.901.836
9/11/2021 16,95 16,74 -1,24% 16,67 17,28 16,89 16,74 16,82 2.166 50.307.453
8/11/2021 17,20 16,95 -1,74% 16,89 17,41 17,08 16,95 16,99 1.993 52.133.543
5/11/2021 16,83 17,25 +4,04% 16,83 17,40 17,17 17,25 17,28 1.516 46.273.356
4/11/2021 17,73 16,58 -4,49% 16,50 17,78 16,79 16,58 16,59 4.862 131.383.413
3/11/2021 17,55 17,36 -0,97% 17,31 17,78 17,55 17,36 17,60 1.376 42.328.272
1/11/2021 17,20 17,53 +2,16% 17,15 17,69 17,50 17,53 17,58 1.260 35.934.657
29/10/2021 17,50 17,16 -1,83% 17,01 17,72 17,24 17,13 17,16 1.507 39.176.742
28/10/2021 17,56 17,48 -0,63% 17,23 17,63 17,41 17,40 17,48 1.140 30.612.513
27/10/2021 17,35 17,59 +1,68% 17,35 17,94 17,75 17,59 17,64 853 25.782.121
26/10/2021 17,61 17,30 -2,26% 17,27 17,61 17,39 17,30 17,43 1.303 34.519.883
25/10/2021 17,45 17,70 +1,61% 17,45 17,94 17,72 17,69 17,70 1.173 33.615.357
22/10/2021 18,08 17,42 -3,22% 16,78 18,08 17,24 17,42 17,59 4.003 121.081.639
21/10/2021 18,20 18,00 -2,96% 17,79 18,52 18,11 18,00 18,03 1.497 47.658.793
20/10/2021 18,06 18,55 +3,52% 17,94 18,57 18,31 18,54 18,55 1.146 34.843.935
19/10/2021 18,37 17,92 -3,19% 17,76 18,37 17,98 17,90 17,92 2.091 56.214.326
18/10/2021 18,18 18,51 +1,04% 18,07 18,61 18,38 18,50 18,52 1.434 42.588.464
15/10/2021 17,65 18,32 +4,99% 17,56 18,41 18,18 18,31 18,32 1.735 49.714.936
14/10/2021 17,70 17,45 -1,36% 17,32 17,75 17,45 17,45 17,54 1.667 45.067.376
13/10/2021 17,63 17,69 +0,23% 17,22 17,70 17,51 17,64 17,69 1.717 42.200.660
11/10/2021 17,94 17,65 -0,84% 17,56 17,98 17,74 17,64 17,65 1.553 39.509.932
8/10/2021 17,84 17,80 +0,39% 17,76 18,33 18,08 17,80 18,00 1.039 28.779.396
7/10/2021 18,04 17,73 -1,50% 17,73 18,18 17,91 17,72 17,73 1.372 32.851.483
6/10/2021 17,89 18,00 +0,06% 17,61 18,03 17,82 18,00 18,03 1.334 38.718.130
5/10/2021 17,65 17,99 +1,93% 17,57 18,14 17,88 17,98 17,99 1.121 32.436.637
4/10/2021 18,10 17,65 -2,81% 17,48 18,10 17,63 17,62 17,66 2.534 73.945.772
1/10/2021 17,87 18,16 +1,17% 17,74 18,28 18,09 18,16 18,21 1.365 39.243.319
30/9/2021 17,99 17,95 +1,01% 17,67 18,02 17,85 17,86 17,95 1.276 34.192.739
29/9/2021 17,63 17,77 +0,97% 17,60 17,99 17,81 17,77 17,79 908 26.248.964
28/9/2021 17,98 17,60 -2,33% 17,60 18,38 17,91 17,60 17,63 1.441 41.964.942
27/9/2021 17,84 18,02 +1,98% 17,40 18,31 17,86 18,00 18,02 1.358 37.692.471
24/9/2021 17,74 17,67 -1,17% 17,58 17,85 17,67 17,65 17,67 1.340 37.118.347
23/9/2021 17,31 17,88 +3,89% 17,29 17,95 17,71 17,86 17,88 1.174 30.975.723
22/9/2021 17,01 17,21 +1,89% 17,01 17,37 17,22 17,21 17,30 1.288 36.326.228
21/9/2021 16,89 16,89 +1,02% 16,64 17,09 16,88 16,88 16,89 2.064 57.312.356
20/9/2021 17,24 16,72 -3,35% 16,46 17,25 16,65 16,70 16,72 6.144 161.586.266
17/9/2021 17,82 17,30 -2,81% 17,28 17,87 17,47 17,29 17,30 3.403 81.298.023
16/9/2021 18,09 17,80 -1,55% 17,66 18,09 17,78 17,79 17,80 3.282 80.407.945
15/9/2021 18,29 18,08 -1,15% 18,01 18,35 18,10 18,08 18,10 1.901 40.617.800
14/9/2021 18,58 18,29 -0,22% 18,20 18,58 18,36 18,28 18,29 1.406 34.698.856
13/9/2021 18,21 18,33 +1,27% 18,20 18,59 18,37 18,33 18,35 1.365 39.860.588
10/9/2021 18,49 18,10 -1,20% 18,06 18,60 18,29 18,10 18,17 1.917 53.260.868
9/9/2021 18,25 18,32 +0,55% 17,78 18,50 17,98 18,21 18,32 4.240 116.479.003
8/9/2021 19,27 18,22 -5,99% 18,03 19,27 18,34 18,21 18,22 6.756 178.688.431
6/9/2021 19,22 19,38 +0,78% 19,04 19,44 19,29 19,28 19,38 1.092 30.234.505
3/9/2021 19,26 19,23 -0,21% 18,91 19,30 19,05 19,12 19,23 2.133 58.607.192
2/9/2021 19,94 19,27 -3,65% 19,14 19,94 19,42 19,22 19,27 2.705 69.779.864
1/9/2021 20,12 20,00 +0,60% 19,90 20,23 20,07 19,92 20,00 1.210 36.334.298
31/8/2021 19,80 19,88 +0,61% 19,73 20,19 19,96 19,88 19,93 1.305 37.797.314
30/8/2021 19,95 19,76 -1,15% 19,69 19,95 19,80 19,76 19,80 1.337 35.066.371
27/8/2021 19,84 19,99 +1,68% 19,63 19,99 19,87 19,92 19,99 956 28.827.441
26/8/2021 20,07 19,66 -2,38% 19,66 20,07 19,83 19,66 19,82 1.614 42.541.432
25/8/2021 20,15 20,14 -0,05% 19,85 20,18 19,97 20,10 20,14 1.060 27.692.899
24/8/2021 19,60 20,15 +2,75% 19,60 20,15 19,92 20,02 20,15 1.148 34.008.917
23/8/2021 19,60 19,61 -0,05% 19,45 19,67 19,55 19,60 19,61 1.399 40.157.440
20/8/2021 19,59 19,62 -0,41% 19,35 19,62 19,51 19,60 19,62 1.570 39.981.722
19/8/2021 19,39 19,70 +0,56% 19,27 19,71 19,52 19,59 19,70 1.230 31.485.235
18/8/2021 19,75 19,59 -1,51% 19,53 19,97 19,70 19,57 19,59 1.567 43.995.582
17/8/2021 19,82 19,89 +0,76% 19,54 19,95 19,69 19,68 19,89 1.619 44.229.701
16/8/2021 19,92 19,74 -1,10% 19,73 20,11 19,87 19,74 19,86 1.457 41.419.727
13/8/2021 19,81 19,96 +0,30% 19,64 20,02 19,78 19,96 20,01 1.716 43.250.552
12/8/2021 20,04 19,90 -1,53% 19,76 20,07 19,92 19,82 19,90 1.536 42.139.177
11/8/2021 20,00 20,21 +1,40% 19,78 20,36 20,05 20,20 20,21 1.395 39.293.742
10/8/2021 20,28 19,93 -1,58% 19,93 20,38 20,05 19,93 19,99 1.643 41.009.838
9/8/2021 20,27 20,25 +0,20% 20,19 20,50 20,38 20,25 20,30 1.224 36.660.126
6/8/2021 19,89 20,21 +1,92% 19,78 20,26 20,04 20,21 20,23 1.566 45.167.388
5/8/2021 20,32 19,83 -2,22% 19,72 20,49 20,00 19,80 19,83 2.939 77.980.151
4/8/2021 20,94 20,28 -3,20% 20,13 20,95 20,29 20,21 20,28 3.436 93.991.926
3/8/2021 20,83 20,95 -0,48% 20,49 21,10 20,77 20,93 20,95 1.398 41.469.178
2/8/2021 20,72 21,05 +1,69% 20,72 21,39 21,14 21,00 21,05 1.374 44.105.538
30/7/2021 21,01 20,70 -2,86% 20,68 21,31 20,94 20,70 20,80 1.394 44.928.694
29/7/2021 21,29 21,31 +0,05% 21,02 21,37 21,19 21,29 21,31 804 26.033.316
28/7/2021 20,84 21,30 +1,91% 20,84 21,41 21,16 21,25 21,30 1.166 39.923.378
27/7/2021 20,73 20,90 +0,82% 20,60 20,90 20,72 20,84 20,90 1.062 34.972.453
26/7/2021 20,66 20,73 0,00% 20,61 20,99 20,84 20,73 20,86 1.194 33.721.824
23/7/2021 20,97 20,73 -1,00% 20,57 21,00 20,74 20,71 20,73 1.418 37.250.929
22/7/2021 21,05 20,94 -0,43% 20,77 21,10 20,87 20,87 20,94 1.297 35.894.486
21/7/2021 21,00 21,03 +0,57% 20,95 21,18 21,03 21,03 21,04 1.137 36.267.309
20/7/2021 20,74 20,91 +0,38% 20,63 21,03 20,83 20,91 20,97 1.245 38.521.289
19/7/2021 21,00 20,83 -1,28% 20,68 21,00 20,81 20,83 20,86 2.014 56.360.660
16/7/2021 21,65 21,10 -1,17% 21,04 21,65 21,28 21,07 21,10 1.440 40.325.436
15/7/2021 21,52 21,35 -0,93% 21,34 21,67 21,45 21,35 21,40 1.532 48.461.145
14/7/2021 21,30 21,55 +1,17% 21,28 21,83 21,53 21,51 21,55 1.337 43.600.769
13/7/2021 21,21 21,30 +0,14% 20,96 21,40 21,15 21,30 21,34 1.552 46.851.410
12/7/2021 21,00 21,27 +2,51% 20,79 21,30 21,08 21,18 21,27 2.230 58.723.511
8/7/2021 20,93 20,75 -1,57% 20,52 20,93 20,71 20,72 20,75 2.182 59.284.586
7/7/2021 20,95 21,08 +0,76% 20,71 21,15 20,90 21,06 21,08 1.693 49.198.224
6/7/2021 21,23 20,92 -1,46% 20,81 21,26 20,96 20,89 20,92 2.299 62.543.677
5/7/2021 21,54 21,23 -3,10% 21,20 21,54 21,30 21,23 21,30 1.947 58.513.668
2/7/2021 21,85 21,91 +1,25% 21,54 22,00 21,76 21,91 21,99 2.111 70.119.236
1/7/2021 21,90 21,64 -1,19% 21,39 22,01 21,60 21,64 21,65 3.400 103.343.989
30/6/2021 22,11 21,90 -0,95% 21,76 22,13 21,89 21,87 21,90 2.537 77.076.901
29/6/2021 22,37 22,11 -0,85% 21,91 22,37 22,05 22,11 22,15 1.766 53.946.588
28/6/2021 22,40 22,30 -1,55% 22,06 22,50 22,19 22,28 22,30 2.217 71.221.502
25/6/2021 23,06 22,65 -2,37% 22,26 23,20 22,65 22,55 22,65 2.864 90.033.616
24/6/2021 23,12 23,20 +0,91% 22,99 23,34 23,15 23,12 23,20 1.443 50.638.850
23/6/2021 23,20 22,99 -0,86% 22,97 23,38 23,17 22,97 22,99 2.312 82.329.585
22/6/2021 23,28 23,19 -0,64% 22,89 23,37 23,07 23,11 23,19 1.239 38.814.607
21/6/2021 23,41 23,34 -0,47% 23,23 23,52 23,38 23,34 23,44 1.296 46.696.745
18/6/2021 23,62 23,45 -1,30% 23,38 23,73 23,50 23,43 23,45 1.094 37.751.890
17/6/2021 23,85 23,76 -0,96% 23,58 24,36 23,94 23,69 23,76 1.148 46.853.788
16/6/2021 23,85 23,99 +0,50% 23,65 24,23 23,90 23,99 24,01 1.155 43.426.064
15/6/2021 23,84 23,87 +0,08% 23,61 23,96 23,75 23,76 23,87 1.079 33.923.723
14/6/2021 23,85 23,85 -0,04% 23,65 24,07 23,86 23,84 23,85 1.228 41.367.252
11/6/2021 24,03 23,86 -1,28% 23,55 24,06 23,74 23,81 23,86 1.325 54.093.263
10/6/2021 24,02 24,17 +1,09% 23,96 24,30 24,12 0,00 0,00 1.002 40.850.324
9/6/2021 24,31 23,91 -1,93% 23,89 24,50 24,13 23,91 24,02 1.577 58.445.800
8/6/2021 24,41 24,38 -0,12% 24,04 24,50 24,25 24,35 24,39 1.441 51.190.844
7/6/2021 24,01 24,41 +0,95% 23,75 24,57 24,27 24,32 24,41 1.943 70.559.943
4/6/2021 23,90 24,18 +1,30% 23,70 24,20 23,99 24,13 24,18 1.783 66.868.485
2/6/2021 23,25 23,87 +2,76% 23,14 23,97 23,66 23,84 23,87 1.981 80.553.377
1/6/2021 22,88 23,23 +2,02% 22,88 23,32 23,16 23,21 23,23 1.851 68.019.019
31/5/2021 22,93 22,77 -0,70% 22,61 23,02 22,78 22,75 22,77 1.312 43.051.877
28/5/2021 22,95 22,93 +0,09% 22,62 22,99 22,86 22,91 22,93 1.140 40.175.756
27/5/2021 22,82 22,91 +0,84% 22,47 22,99 22,73 22,78 22,92 1.354 47.823.599
26/5/2021 22,31 22,72 +2,02% 22,25 22,86 22,72 22,72 22,74 1.337 48.600.795
25/5/2021 22,53 22,27 -1,46% 22,27 22,60 22,42 22,27 22,40 1.175 37.539.065
24/5/2021 22,35 22,60 +0,49% 22,10 22,63 22,50 22,57 22,60 1.244 48.932.539
21/5/2021 22,28 22,49 +0,63% 22,01 22,51 22,27 22,49 22,50 1.170 39.862.169
20/5/2021 22,10 22,35 +1,27% 21,95 22,35 22,24 22,34 22,35 1.301 47.956.911
19/5/2021 21,73 22,07 +0,82% 21,41 22,07 21,92 22,03 22,07 1.296 44.946.311
18/5/2021 21,77 21,89 +0,46% 21,62 22,08 21,92 21,89 21,97 1.425 54.505.716
17/5/2021 21,63 21,79 +0,41% 21,44 21,79 21,58 21,77 21,79 1.301 43.267.180
14/5/2021 21,62 21,70 +0,88% 21,43 21,96 21,66 21,69 21,70 1.198 42.168.775
13/5/2021 21,13 21,51 +2,87% 20,96 21,73 21,52 21,51 21,56 1.506 58.084.864
12/5/2021 21,42 20,91 -2,29% 20,85 21,42 21,04 20,91 20,95 1.379 46.153.655
11/5/2021 21,03 21,40 -0,09% 21,03 21,58 21,40 21,37 21,40 1.327 46.429.130
10/5/2021 21,00 21,42 +2,29% 20,84 21,45 21,18 21,30 21,42 1.807 62.020.784
7/5/2021 20,81 20,94 +0,92% 20,71 21,06 20,88 20,90 20,94 1.321 46.397.754
6/5/2021 20,74 20,75 -0,10% 20,56 20,86 20,71 20,75 20,78 1.338 40.834.617
5/5/2021 20,83 20,77 +0,19% 20,19 20,83 20,54 20,72 20,77 1.663 62.492.372
4/5/2021 21,32 20,73 -2,63% 20,61 21,47 20,80 20,70 20,73 1.964 62.838.097
3/5/2021 20,76 21,29 +2,55% 20,76 21,48 21,26 21,26 21,29 2.009 73.247.182
30/4/2021 20,80 20,76 -0,43% 20,53 21,00 20,80 20,70 20,76 1.552 53.415.722
29/4/2021 21,55 20,85 -3,11% 20,72 21,65 20,98 20,80 20,85 1.973 62.059.494
28/4/2021 20,50 21,52 +5,18% 20,48 21,60 21,28 21,52 21,56 2.329 91.280.383
27/4/2021 20,82 20,46 -0,87% 20,46 20,85 20,63 20,46 20,48 1.412 45.499.634
26/4/2021 20,74 20,64 -0,29% 20,47 21,22 20,84 20,63 20,64 2.024 68.896.535
23/4/2021 20,40 20,70 +1,67% 20,34 20,76 20,63 20,68 20,70 1.609 56.365.117
22/4/2021 20,45 20,36 -0,49% 20,24 20,62 20,38 20,35 20,36 1.998 62.102.158
20/4/2021 20,77 20,46 -1,11% 20,45 20,84 20,56 20,46 20,50 2.441 73.052.599
19/4/2021 21,14 20,69 -10,63% 20,58 21,18 20,78 20,69 20,70 4.400 144.985.982
16/4/2021 22,87 23,15 +0,65% 22,62 23,15 22,92 23,15 23,16 2.128 81.852.462
15/4/2021 22,84 23,00 +0,70% 22,55 23,03 22,79 22,74 23,00 1.951 70.925.327
14/4/2021 22,57 22,84 +1,15% 22,34 22,99 22,75 22,80 22,84 1.597 55.939.280
13/4/2021 22,63 22,58 -0,13% 22,15 22,65 22,36 22,57 22,58 2.227 77.908.400
12/4/2021 22,25 22,61 +1,76% 22,19 22,61 22,38 22,60 22,61 1.946 66.367.013
9/4/2021 22,32 22,22 -0,49% 22,05 22,55 22,32 22,22 22,25 2.162 80.643.599
8/4/2021 22,64 22,33 -0,36% 22,16 22,80 22,32 22,33 22,35 2.524 87.898.163
7/4/2021 22,57 22,41 -0,31% 22,26 22,70 22,43 22,35 22,41 1.587 50.441.555
6/4/2021 22,72 22,48 -2,18% 22,35 23,00 22,57 22,45 22,48 2.491 75.664.551
5/4/2021 22,72 22,98 +1,14% 22,67 23,02 22,84 22,92 22,98 1.419 49.572.756
1/4/2021 23,51 22,72 -3,32% 22,66 23,71 22,96 22,72 22,77 2.333 72.478.032
31/3/2021 23,93 23,50 -1,51% 23,28 23,94 23,53 23,50 23,51 1.372 44.038.979
30/3/2021 23,37 23,86 +1,53% 23,01 24,10 23,88 23,86 23,96 1.685 62.326.822
29/3/2021 23,19 23,50 +0,86% 22,95 23,50 23,29 23,48 23,50 1.243 47.172.567
26/3/2021 23,00 23,30 +1,84% 22,82 23,36 23,21 23,29 23,30 945 34.653.217
25/3/2021 22,35 22,88 +1,24% 22,32 23,12 22,85 22,88 23,09 966 37.089.465
24/3/2021 22,91 22,60 -1,14% 22,60 23,17 22,91 22,60 22,76 965 33.284.122
23/3/2021 23,15 22,86 -1,89% 22,85 23,35 23,09 22,86 23,00 1.020 37.372.424
22/3/2021 23,29 23,30 +0,47% 22,84 23,31 23,04 23,29 23,30 1.281 44.689.395
19/3/2021 23,15 23,19 +0,43% 22,97 23,46 23,19 23,19 23,23 1.202 39.064.541
18/3/2021 22,78 23,09 +1,63% 22,33 23,45 23,09 23,04 23,09 2.089 69.339.836
17/3/2021 21,65 22,72 +3,46% 21,65 22,79 22,41 22,70 22,72 1.507 56.059.072
16/3/2021 22,35 21,96 -1,52% 21,63 22,38 21,88 21,96 21,98 1.821 53.808.327
15/3/2021 22,25 22,30 +0,72% 21,92 22,37 22,22 22,30 22,32 1.414 41.951.605
12/3/2021 22,14 22,14 -1,38% 21,90 22,44 22,05 22,10 22,14 1.287 40.604.521
11/3/2021 22,06 22,45 +2,00% 21,76 22,51 22,15 22,32 22,45 1.196 42.418.415
10/3/2021 21,85 22,01 +1,06% 21,35 22,12 21,79 21,94 22,01 1.137 44.742.156
9/3/2021 21,85 21,78 +1,11% 21,22 21,99 21,58 21,63 21,78 1.515 51.344.345
8/3/2021 22,00 21,54 -3,19% 21,54 22,58 22,11 21,54 21,56 1.829 60.705.386
5/3/2021 21,50 22,25 +5,20% 21,35 22,40 22,11 22,25 22,41 1.836 65.392.851
4/3/2021 20,66 21,15 +3,37% 20,66 21,69 21,36 21,15 21,35 1.452 55.688.055
3/3/2021 20,40 20,46 +0,20% 19,78 20,87 20,16 20,46 20,50 2.002 57.953.935
2/3/2021 19,77 20,42 +2,56% 19,11 20,59 19,84 20,38 20,42 2.860 85.646.175
1/3/2021 20,86 19,91 -3,40% 19,89 21,16 20,39 19,91 20,02 2.581 73.435.706
26/2/2021 21,03 20,61 -1,20% 20,38 21,20 20,69 20,61 20,62 2.109 61.870.176
25/2/2021 21,46 20,86 -2,75% 20,72 21,58 21,14 20,80 20,86 1.501 45.943.850
24/2/2021 21,47 21,45 +0,09% 21,14 21,70 21,40 21,41 21,45 1.269 42.062.191
23/2/2021 20,90 21,43 +4,18% 20,80 21,72 21,31 21,43 21,45 1.851 63.536.690
22/2/2021 21,40 20,57 -5,64% 20,56 21,40 20,80 20,57 20,67 5.458 164.661.842
19/2/2021 21,84 21,80 +0,18% 21,72 22,24 21,96 21,80 21,83 1.480 47.459.663
18/2/2021 22,10 21,76 -1,98% 21,65 22,25 21,88 21,76 21,83 2.197 64.423.595
17/2/2021 22,40 22,20 -0,13% 21,83 22,42 22,09 22,17 22,20 1.530 48.997.618
12/2/2021 22,35 22,23 -0,76% 22,10 22,49 22,29 22,23 22,33 1.218 36.116.806
11/2/2021 22,40 22,40 +0,40% 22,21 22,65 22,43 22,34 22,40 1.118 38.279.725
10/2/2021 22,50 22,31 -0,40% 22,05 22,59 22,26 22,27 22,31 1.480 45.931.148
9/2/2021 22,35 22,40 +0,04% 21,92 22,67 22,32 22,40 22,45 1.619 53.781.077
8/2/2021 22,74 22,39 -1,45% 22,13 23,00 22,38 22,26 22,39 2.276 71.350.063
5/2/2021 22,99 22,72 -0,48% 22,53 23,15 22,71 22,72 22,76 2.489 83.625.607
4/2/2021 22,92 22,83 +2,75% 22,58 23,15 22,82 22,83 22,85 2.274 83.398.389
3/2/2021 22,04 22,22 +1,00% 22,04 22,51 22,24 22,13 22,22 1.286 46.590.999
2/2/2021 22,12 22,00 -0,45% 21,84 22,76 22,12 22,00 22,20 1.905 66.713.235
1/2/2021 21,94 22,10 +2,55% 21,89 22,31 22,10 22,10 22,20 1.486 50.199.858
29/1/2021 22,28 21,55 -3,36% 21,55 22,36 21,95 21,55 21,62 1.951 59.639.876
28/1/2021 21,45 22,30 +3,96% 21,45 22,58 22,24 22,30 22,31 1.270 42.691.350
27/1/2021 21,45 21,45 +0,33% 21,17 21,91 21,53 21,45 21,67 1.541 52.062.619
26/1/2021 21,92 21,38 -2,82% 21,35 22,50 21,80 21,38 21,53 2.446 70.656.099
22/1/2021 22,17 22,00 -1,65% 21,77 22,19 21,94 22,00 22,09 2.163 63.779.035
21/1/2021 22,71 22,37 -1,84% 22,23 22,89 22,46 22,37 22,50 1.920 60.465.207
20/1/2021 23,30 22,79 -2,19% 22,71 23,45 22,89 22,79 22,82 1.888 58.053.997
19/1/2021 23,74 23,30 -1,44% 22,90 23,97 23,19 23,29 23,30 2.426 71.669.009
18/1/2021 23,65 23,64 +0,38% 23,43 24,02 23,70 23,53 23,64 1.716 59.041.205
15/1/2021 24,33 23,55 -3,25% 23,55 24,33 23,78 23,55 23,68 2.319 71.898.259
14/1/2021 23,90 24,34 +2,35% 23,66 24,50 24,17 24,34 24,40 1.405 48.368.685
13/1/2021 24,10 23,78 -1,41% 23,40 24,24 23,78 23,76 23,78 1.893 57.859.994
12/1/2021 24,25 24,12 -0,50% 23,93 24,35 24,15 24,12 24,19 1.260 42.331.074
11/1/2021 24,45 24,24 -0,90% 23,84 24,45 24,09 24,11 24,25 2.109 71.256.516
8/1/2021 24,84 24,46 -1,41% 24,22 25,14 24,57 24,43 24,46 2.161 72.180.018
7/1/2021 24,09 24,81 +2,99% 23,90 24,82 24,47 24,80 24,81 2.069 70.622.378
6/1/2021 23,62 24,09 +2,51% 23,40 24,45 24,06 24,06 24,09 1.836 63.339.256
5/1/2021 23,45 23,50 -0,93% 23,03 23,56 23,29 23,40 23,50 1.964 63.334.229
4/1/2021 24,31 23,72 -2,39% 23,51 24,87 23,87 23,66 23,72 3.207 98.319.446
30/12/2020 24,80 24,30 -2,06% 24,28 24,95 24,54 24,30 24,34 1.416 44.352.078
29/12/2020 25,00 24,81 -0,84% 24,53 25,00 24,72 24,68 24,81 1.481 48.853.545
28/12/2020 24,91 25,02 +0,52% 24,87 25,25 25,01 25,02 25,05 1.892 62.297.795
23/12/2020 24,33 24,89 +2,01% 24,33 24,89 24,69 24,80 24,89 1.121 42.571.365
22/12/2020 23,95 24,40 +1,75% 23,90 24,48 24,31 24,31 24,40 1.120 41.459.187
21/12/2020 24,26 23,98 -2,44% 23,70 24,37 24,13 23,96 23,98 2.479 86.353.679
18/12/2020 24,74 24,58 -0,61% 24,46 24,87 24,65 24,56 24,60 1.741 59.142.875
17/12/2020 24,80 24,73 +0,65% 24,44 25,00 24,63 24,73 24,77 1.919 73.853.890
16/12/2020 23,98 24,57 +2,59% 23,67 24,65 24,09 24,55 24,57 1.396 49.116.091
15/12/2020 23,90 23,95 +1,23% 23,77 24,20 24,01 23,95 24,05 1.211 44.964.151
14/12/2020 23,69 23,66 -0,67% 23,61 23,89 23,75 23,66 23,71 1.300 46.473.373
11/12/2020 23,69 23,82 +0,51% 23,18 23,82 23,52 23,66 23,85 1.352 49.511.801
10/12/2020 22,74 23,70 +4,64% 22,74 23,72 23,37 23,58 23,70 1.777 72.957.719
9/12/2020 22,88 22,65 -0,44% 22,52 22,93 22,72 22,65 22,75 1.196 39.370.514
8/12/2020 23,04 22,75 -1,09% 22,63 23,26 22,90 22,73 22,75 1.697 58.435.903
7/12/2020 22,91 23,00 +0,35% 22,64 23,41 23,13 22,92 23,00 1.563 56.601.891
4/12/2020 23,00 22,92 +0,09% 22,72 23,35 22,89 22,90 22,92 1.229 43.718.722
3/12/2020 22,80 22,90 -0,43% 22,80 23,58 23,27 22,89 22,90 1.511 57.547.078
2/12/2020 22,80 23,00 +1,05% 22,60 23,08 22,85 22,87 23,00 1.270 46.756.567
1/12/2020 21,90 22,76 +4,88% 21,90 23,14 22,63 22,69 22,76 2.030 79.674.434
30/11/2020 22,00 21,70 -1,36% 21,63 22,30 21,82 21,70 21,87 1.748 57.631.090
27/11/2020 22,19 22,00 -0,63% 22,00 22,53 22,26 22,00 22,09 1.224 46.633.330
26/11/2020 22,54 22,14 -2,12% 22,03 22,58 22,18 22,12 22,14 1.615 54.897.825
25/11/2020 22,95 22,62 -1,95% 22,34 22,99 22,56 22,62 22,78 1.776 58.899.454
24/11/2020 22,33 23,07 +4,11% 22,18 23,20 22,88 22,98 23,07 1.809 71.289.121
23/11/2020 22,19 22,16 +0,14% 21,98 22,39 22,19 22,16 22,30 1.280 43.950.663
20/11/2020 22,27 22,13 -0,36% 21,90 22,48 22,21 22,00 22,13 905 30.322.489
19/11/2020 22,28 22,21 -0,54% 21,80 22,59 22,36 22,21 22,28 1.088 41.386.867
18/11/2020 22,80 22,33 -1,85% 22,27 22,94 22,50 22,32 22,33 1.405 50.455.497
17/11/2020 22,66 22,75 +0,93% 22,24 22,75 22,48 22,66 22,75 1.568 52.644.286
16/11/2020 21,90 22,54 +4,16% 21,90 22,65 22,38 22,54 22,65 1.961 82.000.747
13/11/2020 21,16 21,64 +2,27% 21,15 21,72 21,47 21,64 21,72 1.181 42.295.500
12/11/2020 22,00 21,16 -3,82% 20,98 22,00 21,43 21,11 21,16 1.532 53.271.652
11/11/2020 21,84 22,00 +0,73% 21,24 22,15 21,74 21,96 22,00 2.108 83.093.431
10/11/2020 20,68 21,84 +5,66% 20,67 22,05 21,53 21,84 21,86 3.381 125.695.830
9/11/2020 19,26 20,67 +8,90% 19,23 20,85 20,41 20,64 20,67 3.666 132.897.196
6/11/2020 18,85 18,98 +0,16% 18,65 19,02 18,88 18,98 18,99 1.402 36.879.940
5/11/2020 18,65 18,95 +1,66% 18,60 19,03 18,90 18,94 18,95 1.452 44.638.488
4/11/2020 18,79 18,64 -0,59% 18,34 19,00 18,55 18,58 18,65 1.811 52.853.715
3/11/2020 18,35 18,75 +3,14% 18,25 18,75 18,53 18,70 18,75 1.572 44.592.532
30/10/2020 18,74 18,18 -3,30% 17,99 18,74 18,21 18,18 18,19 3.044 73.880.026
29/10/2020 18,90 18,80 -0,90% 17,99 19,20 18,35 18,80 18,81 4.192 120.771.558
28/10/2020 19,82 18,97 -5,62% 18,90 19,82 19,23 18,97 18,98 3.073 87.651.971
27/10/2020 20,77 20,10 -2,05% 19,96 21,09 20,35 20,06 20,10 1.738 56.076.355
26/10/2020 20,45 20,52 +0,69% 20,17 20,69 20,49 20,52 20,60 1.453 50.943.043
23/10/2020 20,44 20,38 -0,39% 20,32 21,00 20,58 20,38 20,42 1.427 49.276.789
22/10/2020 19,90 20,46 +3,44% 19,73 20,65 20,30 20,46 20,50 1.971 68.003.111
21/10/2020 19,69 19,78 +0,92% 19,42 20,05 19,86 19,78 19,79 1.742 57.067.874
20/10/2020 19,00 19,60 +3,98% 18,99 19,73 19,57 19,58 19,60 1.663 56.492.005
19/10/2020 18,88 18,85 +0,59% 18,67 19,25 18,99 18,85 18,90 1.363 39.273.961
16/10/2020 19,15 18,74 -2,04% 18,71 19,15 18,86 18,74 18,75 2.342 59.598.075
15/10/2020 19,00 19,13 -0,57% 18,88 19,32 19,09 19,10 19,13 1.336 36.851.431
14/10/2020 19,10 19,24 +0,37% 19,09 19,40 19,25 19,20 19,24 1.411 40.028.485
13/10/2020 19,24 19,17 -0,16% 18,96 19,48 19,15 19,17 19,18 1.528 44.464.099
9/10/2020 19,10 19,20 -0,05% 18,75 19,63 19,19 19,19 19,20 1.804 58.445.677
8/10/2020 18,22 19,21 +5,61% 18,14 19,34 18,91 19,19 19,21 2.087 64.692.159
7/10/2020 18,44 18,19 -1,41% 18,12 18,54 18,28 18,19 18,29 1.744 43.550.425
6/10/2020 18,61 18,45 -0,54% 18,25 18,84 18,60 18,45 18,59 1.578 42.806.303
5/10/2020 18,10 18,55 +2,26% 17,84 18,66 18,23 18,54 18,59 1.596 41.896.260
2/10/2020 18,03 18,14 +0,33% 17,86 18,62 18,25 18,14 18,20 1.585 49.699.899
1/10/2020 18,15 18,08 +0,06% 17,73 18,15 17,87 18,05 18,08 2.553 61.562.920
30/9/2020 17,95 18,07 +1,12% 17,83 18,15 18,00 18,07 18,10 1.654 43.041.138
29/9/2020 18,24 17,87 -1,81% 17,81 18,31 17,98 17,86 17,87 2.749 68.667.950
28/9/2020 18,52 18,20 -0,87% 18,13 19,10 18,67 18,20 18,26 1.794 52.575.368
25/9/2020 18,43 18,36 -0,27% 18,16 18,43 18,26 18,36 18,40 1.493 42.569.520
24/9/2020 18,14 18,41 +1,66% 18,10 18,67 18,44 18,40 18,41 1.268 36.473.878
23/9/2020 18,64 18,11 -2,58% 18,10 18,69 18,32 18,10 18,11 2.270 57.193.839
22/9/2020 18,48 18,59 +0,65% 18,35 18,78 18,53 18,59 18,62 1.525 40.466.189
21/9/2020 18,50 18,47 -0,81% 18,10 18,51 18,33 18,47 18,49 3.115 78.969.408
18/9/2020 18,80 18,62 -2,56% 18,57 19,06 18,70 18,62 18,65 3.471 88.628.462
17/9/2020 19,04 19,11 +0,47% 18,77 19,11 18,91 19,11 19,15 1.914 49.090.916
16/9/2020 18,97 19,02 +0,69% 18,85 19,31 19,11 19,02 19,18 1.622 48.878.198
15/9/2020 19,25 18,89 -1,41% 18,78 19,30 18,90 18,89 18,91 2.914 72.608.071
14/9/2020 19,00 19,16 +0,95% 18,70 19,38 18,88 19,16 19,17 2.540 70.660.697
11/9/2020 19,40 18,98 -1,91% 18,81 19,48 18,95 18,96 18,98 4.667 129.675.387
10/9/2020 20,00 19,35 -3,25% 19,26 20,05 19,59 19,35 19,38 3.226 89.273.377
9/9/2020 19,95 20,00 0,00% 19,85 20,25 20,00 19,98 20,00 1.519 47.612.709
8/9/2020 20,15 20,00 -1,48% 19,76 20,25 19,92 19,98 20,00 2.829 83.000.930
4/9/2020 20,40 20,30 0,00% 20,12 20,67 20,36 20,29 20,30 1.806 63.342.064
3/9/2020 19,59 20,30 +3,57% 19,53 20,68 20,33 20,30 20,31 2.862 111.248.337
2/9/2020 19,69 19,60 -0,41% 19,30 19,80 19,44 19,55 19,60 2.277 65.927.320
1/9/2020 19,36 19,68 +2,23% 19,36 19,69 19,57 19,68 19,69 1.878 56.129.247
31/8/2020 19,95 19,25 -3,27% 19,20 19,95 19,47 19,25 19,32 3.494 101.848.558
28/8/2020 19,70 19,90 +1,43% 19,61 19,97 19,82 19,90 19,94 1.749 57.885.361
27/8/2020 19,16 19,62 +2,19% 19,11 19,79 19,54 19,56 19,62 1.702 54.605.688
26/8/2020 19,55 19,20 -2,04% 18,89 19,62 19,14 19,20 19,25 3.833 102.866.085
25/8/2020 19,74 19,60 -0,46% 19,34 19,85 19,50 19,55 19,60 1.809 53.476.205
24/8/2020 19,33 19,69 +1,97% 19,33 19,90 19,72 19,67 19,69 1.722 53.367.492
21/8/2020 19,25 19,31 +0,10% 18,96 19,31 19,13 19,31 19,35 1.760 50.174.644
20/8/2020 19,20 19,29 -0,98% 18,87 19,40 19,06 19,29 19,30 2.517 66.446.531
19/8/2020 19,40 19,48 -0,36% 19,25 19,60 19,38 19,43 19,48 1.638 46.995.156
18/8/2020 19,42 19,55 +2,25% 19,30 19,65 19,42 19,50 19,57 1.915 59.215.876
17/8/2020 19,68 19,12 -2,94% 18,98 19,75 19,22 19,12 19,15 4.323 113.746.653
14/8/2020 19,78 19,70 +0,25% 19,40 19,84 19,65 19,70 19,75 2.147 58.585.134
13/8/2020 20,19 19,65 -2,00% 19,57 20,38 19,91 19,65 19,75 2.589 76.613.470
12/8/2020 20,34 20,05 -0,99% 19,82 20,58 20,03 20,05 20,06 2.580 78.946.461
11/8/2020 20,58 20,25 -1,17% 20,25 20,80 20,55 20,25 20,30 1.614 53.187.615
10/8/2020 20,30 20,49 +0,64% 20,12 20,64 20,34 20,47 20,49 1.797 59.886.557
7/8/2020 20,20 20,36 -0,44% 19,85 20,73 20,08 20,36 20,40 3.350 104.990.084
6/8/2020 20,19 20,45 +1,84% 19,97 20,60 20,30 20,45 20,47 1.727 52.872.988
5/8/2020 20,29 20,08 +0,20% 19,79 20,47 20,10 20,08 20,10 2.484 76.414.779
4/8/2020 20,50 20,04 -2,91% 19,72 20,65 20,09 20,03 20,04 4.390 128.867.973
3/8/2020 20,97 20,64 -0,24% 20,34 21,02 20,70 20,64 20,70 2.785 92.200.919
31/7/2020 21,70 20,69 -3,81% 20,60 21,86 20,91 20,69 20,83 4.976 162.768.438
30/7/2020 22,00 21,51 -2,67% 21,17 22,05 21,45 21,51 21,52 3.323 108.643.263
29/7/2020 21,52 22,10 +1,89% 21,52 22,10 21,91 22,08 22,10 1.904 67.978.852
28/7/2020 21,64 21,69 +0,70% 21,27 21,96 21,68 21,65 21,69 1.885 69.524.740
27/7/2020 20,95 21,54 +3,66% 20,78 21,67 21,36 21,54 21,60 2.237 81.331.668
24/7/2020 20,80 20,78 -0,57% 20,45 21,10 20,76 20,78 20,83 1.632 54.851.874
23/7/2020 21,14 20,90 -1,32% 20,78 21,35 20,93 20,88 20,90 2.075 64.214.040
22/7/2020 21,47 21,18 -1,21% 20,91 21,59 21,18 21,18 21,19 2.199 74.744.610
21/7/2020 21,15 21,44 +2,10% 21,15 21,68 21,45 21,44 21,45 2.064 72.713.632
20/7/2020 20,85 21,00 +1,20% 20,62 21,06 20,85 21,00 21,01 2.042 69.998.000
17/7/2020 20,56 20,75 +1,52% 20,54 20,98 20,75 20,75 20,83 1.437 50.110.599
16/7/2020 20,69 20,44 -1,92% 20,35 20,73 20,50 20,42 20,44 1.768 55.551.163
15/7/2020 20,43 20,84 +2,21% 20,43 21,04 20,80 20,83 20,84 2.179 78.202.179
14/7/2020 20,10 20,39 +1,34% 19,78 20,39 20,09 20,39 20,40 2.136 64.432.812
13/7/2020 20,71 20,12 -1,13% 20,11 20,80 20,42 20,10 20,12 2.640 81.330.231
10/7/2020 20,38 20,35 -0,05% 20,01 20,49 20,29 20,35 20,40 1.654 49.917.161
9/7/2020 20,71 20,36 -1,12% 20,23 20,77 20,45 20,36 20,41 1.905 63.001.257
8/7/2020 20,12 20,59 +3,36% 20,00 20,66 20,46 20,59 20,60 2.263 79.537.618
7/7/2020 20,65 19,92 -3,77% 19,87 20,65 20,08 19,92 19,95 4.665 147.514.297
6/7/2020 19,95 20,70 +6,05% 19,70 20,73 20,44 20,70 20,71 3.238 113.562.144

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.