Modus Investimentos - O Dashboard do Investidor

+10.00%

Lote Padrão

Maiores Altas

-12.50%

Lote Padrão

Maiores Baixas

+58.37%

Mercado Fracionário

Maiores Altas

-21.90%

Mercado Fracionário

Maiores Baixas

+13.01%

Fundo Imobiliário

Maiores Altas

-36.61%

Fundo Imobiliário

Maiores Baixas

-0.50%

Mais Negociadas

Ver Mais

-0.50%

Maiores Volumes

Ver Mais

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BBDC3F - BRADESCO - ON N1

Data	Abert. R$	Fecha. R$	Oscilação %	Mín. R$	Máx. R$	Méd. R$	Compra R$	Venda R$	Negócios	Volume
21/1/2025	10,75	10,80	+0,47%	10,70	10,82	10,76	10,77	10,80	2.014	28.510.952
20/1/2025	10,65	10,75	+1,13%	10,58	10,76	10,68	10,74	10,75	2.431	31.207.174
17/1/2025	10,87	10,63	-1,21%	10,62	10,96	10,73	10,63	10,69	2.652	37.193.192
16/1/2025	10,99	10,76	-2,18%	10,72	10,99	10,82	10,76	10,83	2.568	32.314.912
15/1/2025	10,55	11,00	+5,06%	10,55	11,00	10,77	10,89	11,00	2.648	34.303.982
14/1/2025	10,50	10,47	+0,67%	10,20	10,58	10,38	10,47	10,58	2.595	33.669.766
13/1/2025	10,40	10,40	+0,97%	10,24	10,42	10,31	10,32	10,40	3.341	41.825.035
10/1/2025	10,46	10,30	-1,53%	10,21	10,46	10,31	10,30	10,36	3.893	55.698.568
9/1/2025	10,40	10,46	+0,58%	10,38	10,46	10,42	10,44	10,46	2.405	30.437.624
8/1/2025	10,60	10,40	-1,98%	10,35	10,62	10,43	10,40	10,44	3.647	46.073.967
7/1/2025	10,54	10,61	+1,73%	10,52	10,70	10,61	10,61	10,65	2.792	40.004.432
6/1/2025	10,42	10,43	+1,07%	10,34	10,58	10,49	10,43	10,48	3.397	47.226.061
3/1/2025	10,47	10,32	-1,53%	10,26	10,52	10,35	10,30	10,32	4.806	66.038.416
2/1/2025	10,54	10,48	-2,24%	10,27	10,63	10,39	10,46	10,48	5.907	76.257.730
30/12/2024	10,78	10,72	-0,09%	10,66	10,81	10,72	10,71	10,72	4.429	66.820.545
27/12/2024	10,84	10,73	-0,92%	10,63	10,85	10,73	10,70	10,73	4.194	57.486.542
26/12/2024	10,72	10,83	+1,88%	10,58	10,83	10,68	10,73	10,83	3.499	52.361.183
23/12/2024	10,83	10,63	-1,48%	10,59	10,89	10,66	10,63	10,66	5.550	92.548.831
20/12/2024	10,66	10,79	+1,79%	10,55	10,87	10,68	10,79	10,82	3.956	66.215.285
19/12/2024	10,58	10,60	+0,57%	10,43	10,70	10,56	10,60	10,62	3.472	57.944.862
18/12/2024	10,98	10,54	-4,44%	10,43	10,98	10,62	10,54	10,57	7.712	123.569.926
17/12/2024	10,99	11,03	+1,29%	10,69	11,03	10,83	10,98	11,03	4.801	75.533.105
16/12/2024	11,07	10,89	-1,36%	10,85	11,20	10,94	10,89	10,90	6.587	101.051.811
13/12/2024	11,38	11,04	-1,95%	11,04	11,40	11,13	11,04	11,12	4.057	66.994.821
12/12/2024	11,55	11,26	-1,40%	11,12	11,55	11,24	11,22	11,26	3.344	58.202.114
11/12/2024	11,38	11,42	+1,24%	11,21	11,73	11,38	11,42	11,47	2.414	39.289.139
10/12/2024	11,17	11,28	+2,08%	11,01	11,34	11,21	11,28	11,31	2.369	36.306.228
9/12/2024	11,24	11,05	-0,63%	11,05	11,29	11,15	11,05	11,10	3.481	60.315.527
6/12/2024	11,43	11,12	-2,11%	11,05	11,44	11,15	11,11	11,16	4.485	70.064.395
5/12/2024	11,25	11,36	+2,07%	11,19	11,44	11,34	11,31	11,36	2.810	45.331.423
4/12/2024	11,08	11,13	+1,46%	10,93	11,23	11,07	11,12	11,13	2.987	50.564.688
3/12/2024	10,99	10,97	-0,72%	10,92	11,25	10,97	10,97	10,98	4.324	73.432.406
2/12/2024	11,21	11,05	-1,52%	10,91	11,26	10,99	11,03	11,05	7.847	122.110.128
29/11/2024	11,33	11,22	-0,09%	10,92	11,42	11,10	11,21	11,22	7.158	114.546.157
28/11/2024	11,71	11,23	-3,52%	11,18	11,86	11,40	11,23	11,27	7.172	110.449.657
27/11/2024	12,18	11,64	-3,40%	11,56	12,20	11,75	11,64	11,70	6.846	110.356.915
26/11/2024	11,97	12,05	+0,08%	11,95	12,17	12,06	12,05	12,15	1.673	27.325.194
25/11/2024	12,03	12,04	-0,50%	11,90	12,14	11,96	12,01	12,05	4.299	58.396.520
22/11/2024	12,21	12,10	0,00%	12,02	12,24	12,08	12,10	12,12	1.926	27.383.789
21/11/2024	12,15	12,10	-0,41%	12,04	12,20	12,13	12,10	12,20	2.366	34.217.490
19/11/2024	12,13	12,15	-0,25%	12,07	12,23	12,16	12,15	12,22	1.695	26.705.480
18/11/2024	12,07	12,18	+1,42%	11,96	12,22	12,12	12,13	12,18	2.465	36.798.372
14/11/2024	12,01	12,01	+0,08%	11,90	12,15	12,02	12,01	12,05	2.240	36.729.978
13/11/2024	12,01	12,00	+0,76%	11,87	12,01	11,92	11,98	12,00	2.088	32.265.223
12/11/2024	12,00	11,91	-0,58%	11,89	12,05	11,94	11,91	11,95	3.246	49.579.463
11/11/2024	12,04	11,98	-0,58%	11,92	12,06	11,99	11,98	12,00	3.167	46.150.415
8/11/2024	12,17	12,05	-0,58%	11,95	12,23	11,99	12,02	12,05	4.495	67.447.150
7/11/2024	12,28	12,12	-1,62%	12,09	12,36	12,20	12,12	12,19	3.243	52.580.299
6/11/2024	12,42	12,32	-0,96%	12,11	12,50	12,24	12,28	12,32	3.414	56.516.292
5/11/2024	12,60	12,44	-0,64%	12,34	12,61	12,42	12,44	12,49	2.371	38.758.479
4/11/2024	12,61	12,52	+0,32%	12,39	12,70	12,51	12,52	12,54	2.931	44.335.001
1/11/2024	12,75	12,48	-1,58%	12,44	12,82	12,52	12,48	12,50	3.890	63.183.427
31/10/2024	13,00	12,68	-4,16%	12,56	13,03	12,75	12,68	12,72	4.675	90.587.887
30/10/2024	13,10	13,23	+0,23%	13,05	13,23	13,16	13,19	13,23	1.226	25.198.263
29/10/2024	13,34	13,20	-0,45%	13,11	13,42	13,20	13,12	13,20	1.502	30.717.224
28/10/2024	13,20	13,26	+1,45%	13,14	13,39	13,29	13,26	13,31	1.524	27.653.172
25/10/2024	13,24	13,07	-1,43%	13,02	13,25	13,09	13,07	13,10	1.644	25.457.022
24/10/2024	13,11	13,26	+0,45%	13,09	13,29	13,20	13,26	13,27	1.018	18.788.535
23/10/2024	13,15	13,20	-0,75%	13,04	13,25	13,14	13,19	13,20	1.366	24.159.992
22/10/2024	13,30	13,30	0,00%	13,12	13,39	13,22	13,24	13,30	1.302	29.370.106
21/10/2024	13,32	13,30	+0,30%	13,27	13,42	13,33	13,30	13,35	1.564	26.418.482
18/10/2024	13,30	13,26	-0,08%	13,16	13,48	13,28	13,26	13,32	1.184	21.695.348
17/10/2024	13,20	13,27	+0,38%	12,99	13,33	13,18	13,27	13,28	1.620	25.077.109
16/10/2024	13,20	13,22	-0,08%	13,08	13,34	13,20	13,22	13,30	1.388	26.333.149
15/10/2024	13,14	13,23	+0,30%	13,11	13,30	13,22	13,20	13,23	1.706	26.852.233
14/10/2024	12,99	13,19	+0,76%	12,97	13,20	13,08	13,19	13,20	2.008	29.073.847
11/10/2024	13,16	13,09	-0,38%	12,91	13,16	13,00	12,99	13,09	1.840	26.583.202
10/10/2024	13,08	13,14	+0,31%	12,98	13,22	13,04	13,12	13,14	1.675	22.827.142
9/10/2024	13,39	13,10	-1,58%	12,99	13,39	13,11	13,10	13,11	2.061	30.624.727
8/10/2024	13,32	13,31	-0,52%	13,19	13,44	13,32	13,31	13,34	1.452	25.036.982
7/10/2024	13,30	13,38	+0,22%	13,29	13,56	13,38	13,34	13,38	2.056	30.777.879
4/10/2024	13,25	13,35	+0,98%	13,11	13,42	13,25	13,29	13,35	1.539	26.889.117
3/10/2024	13,34	13,22	-1,64%	13,14	13,38	13,21	13,21	13,22	1.703	29.172.623
2/10/2024	13,18	13,44	+3,07%	13,18	13,55	13,45	13,43	13,44	2.068	38.747.400
1/10/2024	13,09	13,04	-0,91%	12,86	13,14	13,01	13,03	13,04	2.401	40.859.525
30/9/2024	13,30	13,16	-0,30%	13,08	13,31	13,16	13,16	13,18	2.436	36.229.115
26/9/2024	13,02	13,20	+2,33%	12,89	13,20	13,10	13,15	13,20	1.625	31.674.254
25/9/2024	12,95	12,90	+0,39%	12,87	13,03	12,93	12,90	12,94	1.556	26.247.643
24/9/2024	13,00	12,85	-0,77%	12,82	13,07	12,92	12,85	12,88	2.179	36.709.875
23/9/2024	13,26	12,95	-2,04%	12,90	13,26	13,01	12,94	12,95	3.141	50.512.036
20/9/2024	13,50	13,22	-1,86%	13,21	13,53	13,30	13,22	13,25	2.546	42.972.542
19/9/2024	13,65	13,47	-1,32%	13,47	13,72	13,57	13,47	13,51	1.670	28.779.505
18/9/2024	13,76	13,65	-1,02%	13,63	13,82	13,70	13,63	13,65	1.968	31.818.893
17/9/2024	13,88	13,79	-0,72%	13,66	13,88	13,74	13,78	13,80	1.719	28.586.006
16/9/2024	13,97	13,89	-0,14%	13,77	14,01	13,87	13,84	13,89	2.054	32.619.771
13/9/2024	13,94	13,91	0,00%	13,87	14,13	13,98	13,91	13,92	1.775	28.783.934
12/9/2024	13,98	13,91	-0,64%	13,77	14,00	13,89	13,91	13,96	1.871	31.039.506
11/9/2024	14,15	14,00	-1,75%	13,99	14,25	14,09	14,00	14,03	1.885	29.192.939
10/9/2024	14,20	14,25	+0,28%	14,00	14,27	14,14	14,25	14,26	1.754	31.593.024
9/9/2024	14,15	14,21	+0,71%	14,08	14,24	14,16	14,14	14,21	1.978	32.982.315
6/9/2024	14,50	14,11	-2,15%	14,11	14,50	14,23	14,11	14,14	1.975	32.159.302
5/9/2024	14,35	14,42	+0,98%	14,26	14,48	14,37	14,36	14,42	1.736	32.870.530
4/9/2024	14,20	14,28	+1,06%	14,07	14,50	14,35	14,28	14,30	1.950	40.358.528
3/9/2024	14,01	14,13	+0,21%	14,00	14,25	14,13	14,13	14,18	1.985	37.334.060
2/9/2024	14,13	14,10	+0,50%	13,91	14,14	14,03	14,05	14,10	2.668	42.705.393
30/8/2024	14,10	14,03	-0,71%	13,90	14,15	14,06	14,03	14,05	2.255	37.329.827
29/8/2024	14,10	14,13	-0,49%	13,97	14,15	14,06	14,10	14,13	1.631	31.570.077
28/8/2024	13,99	14,20	+1,57%	13,78	14,20	13,99	14,19	14,20	1.889	32.298.721
27/8/2024	14,13	13,98	-1,06%	13,91	14,15	14,00	13,97	14,00	1.881	31.351.821
26/8/2024	14,17	14,13	-0,21%	14,05	14,20	14,11	14,11	14,13	2.115	37.031.445
23/8/2024	13,99	14,16	+1,14%	13,99	14,33	14,20	14,16	14,17	1.985	39.579.403
22/8/2024	14,04	14,00	-0,28%	13,94	14,05	13,98	14,00	14,01	1.833	34.872.180
21/8/2024	14,06	14,04	+0,29%	13,93	14,14	14,03	14,04	14,07	2.309	40.664.216
20/8/2024	14,07	14,00	-0,78%	13,89	14,17	14,04	14,00	14,06	2.778	58.023.074
19/8/2024	13,40	14,11	+5,77%	13,37	14,16	13,92	14,11	14,12	4.127	78.068.620
16/8/2024	13,64	13,34	-1,40%	13,27	13,71	13,45	13,32	13,34	2.657	47.854.176
15/8/2024	13,45	13,53	+0,82%	13,38	13,62	13,54	13,53	13,54	2.276	40.517.697
14/8/2024	13,31	13,42	+1,05%	13,27	13,53	13,43	13,38	13,42	2.230	38.302.541
13/8/2024	13,20	13,28	+0,91%	13,16	13,40	13,32	13,28	13,34	2.252	38.545.718
12/8/2024	13,05	13,16	+0,69%	13,04	13,19	13,14	13,16	13,17	2.329	41.262.258
9/8/2024	12,81	13,07	+3,08%	12,40	13,12	12,93	13,03	13,07	2.524	50.404.952
8/8/2024	12,66	12,68	-0,47%	12,63	12,87	12,75	12,68	12,77	2.173	40.297.583
7/8/2024	12,70	12,74	-0,39%	12,52	13,04	12,69	12,68	12,74	2.883	51.341.478
6/8/2024	12,34	12,79	+3,98%	12,34	12,79	12,57	12,74	12,79	3.383	64.073.089
5/8/2024	11,33	12,30	+8,75%	11,18	12,35	11,88	12,28	12,30	5.583	107.646.361
2/8/2024	11,35	11,31	-0,70%	11,27	11,47	11,33	11,31	11,35	2.466	38.522.632
1/8/2024	11,29	11,39	+1,70%	11,24	11,48	11,36	11,37	11,39	2.898	42.070.910
31/7/2024	11,32	11,20	-0,36%	11,18	11,32	11,22	11,20	11,21	3.236	48.759.911
30/7/2024	11,44	11,24	-1,23%	11,21	11,46	11,25	11,24	11,27	2.790	38.812.426
29/7/2024	11,33	11,38	+0,71%	11,23	11,40	11,29	11,35	11,38	2.643	36.609.700
26/7/2024	11,26	11,30	+0,36%	11,20	11,36	11,27	11,30	11,32	2.220	30.017.172
25/7/2024	11,40	11,26	-0,97%	11,18	11,43	11,28	11,25	11,26	3.790	51.999.500
24/7/2024	11,42	11,37	-0,26%	11,36	11,47	11,39	11,37	11,39	2.367	30.859.868
23/7/2024	11,54	11,40	-0,96%	11,39	11,55	11,45	11,40	11,43	3.012	41.611.154
22/7/2024	11,52	11,51	+0,17%	11,44	11,56	11,50	11,51	11,53	2.670	39.329.844
19/7/2024	11,56	11,49	-0,17%	11,45	11,62	11,49	11,48	11,49	2.250	36.621.205
18/7/2024	11,72	11,51	-1,20%	11,49	11,75	11,57	11,51	11,52	3.262	47.609.943
17/7/2024	11,60	11,65	+0,43%	11,55	11,69	11,62	11,65	11,67	2.458	38.797.921
16/7/2024	11,54	11,60	+0,87%	11,50	11,66	11,58	11,60	11,61	2.501	40.521.308
15/7/2024	11,62	11,50	-0,95%	11,50	11,65	11,53	11,50	11,55	3.703	57.280.532
12/7/2024	11,62	11,61	0,00%	11,55	11,65	11,59	11,58	11,62	2.743	41.478.103
11/7/2024	11,60	11,61	+0,26%	11,52	11,63	11,57	11,60	11,61	2.408	38.510.661
10/7/2024	11,40	11,58	+1,76%	11,38	11,59	11,50	11,57	11,58	2.608	38.937.228
9/7/2024	11,38	11,38	0,00%	11,23	11,42	11,35	11,38	11,39	2.319	35.361.756
8/7/2024	11,34	11,38	+0,80%	11,28	11,47	11,37	11,31	11,38	3.304	49.836.249
5/7/2024	11,28	11,29	+0,36%	11,16	11,33	11,21	11,29	11,34	3.675	54.644.377
4/7/2024	11,24	11,25	0,00%	11,21	11,29	11,23	11,24	11,25	2.505	40.450.158
3/7/2024	11,18	11,25	+0,81%	11,15	11,30	11,22	11,23	11,25	2.796	45.216.746
2/7/2024	11,10	11,16	+0,27%	11,04	11,16	11,10	11,15	11,16	3.767	55.225.625
1/7/2024	11,22	11,13	-0,54%	11,09	11,29	11,18	11,13	11,14	5.804	90.322.536
28/6/2024	11,24	11,19	-0,09%	11,12	11,41	11,18	11,19	11,22	5.443	91.875.181
27/6/2024	11,19	11,20	+0,72%	11,10	11,22	11,14	11,19	11,20	3.193	48.838.438
26/6/2024	11,18	11,12	-0,27%	10,99	11,20	11,04	11,12	11,14	4.301	68.103.757
25/6/2024	11,27	11,15	-0,80%	11,14	11,27	11,18	11,15	11,20	3.273	47.776.895
24/6/2024	11,20	11,24	+0,63%	11,15	11,35	11,28	11,24	11,26	3.039	45.639.135
21/6/2024	11,13	11,17	+0,27%	11,03	11,21	11,13	11,16	11,17	3.391	53.477.336
20/6/2024	11,09	11,14	+0,54%	11,04	11,20	11,11	11,11	11,14	3.301	44.967.876
19/6/2024	11,00	11,08	+0,54%	10,87	11,08	10,96	11,06	11,08	4.437	65.067.109
18/6/2024	11,19	11,02	-4,01%	10,96	11,25	11,08	11,00	11,02	5.930	89.735.179
17/6/2024	11,39	11,48	+0,79%	11,32	11,49	11,42	11,48	11,49	3.680	55.548.180
14/6/2024	11,34	11,39	+0,80%	11,23	11,48	11,30	11,37	11,40	3.727	54.530.016
13/6/2024	11,33	11,30	-0,35%	11,27	11,40	11,32	11,30	11,32	3.062	43.881.143
12/6/2024	11,57	11,34	-1,82%	11,27	11,69	11,34	11,34	11,36	5.614	87.193.118
11/6/2024	11,51	11,55	+0,61%	11,51	11,61	11,55	11,55	11,56	2.182	31.525.899
10/6/2024	11,52	11,48	-0,09%	11,45	11,54	11,49	11,48	11,51	3.580	56.575.487
7/6/2024	11,61	11,49	-1,29%	11,45	11,80	11,52	11,49	11,51	4.407	68.648.969
6/6/2024	11,44	11,64	+2,02%	11,40	11,64	11,56	11,58	11,64	2.383	35.760.302
5/6/2024	11,50	11,41	-0,52%	11,39	11,50	11,44	11,41	11,46	3.041	44.529.069
4/6/2024	11,46	11,47	-0,26%	11,37	11,56	11,42	11,47	11,49	3.636	51.389.586
3/6/2024	11,50	11,50	-0,35%	11,38	11,55	11,46	11,50	11,51	4.643	69.367.003
31/5/2024	11,53	11,54	-0,09%	11,43	11,59	11,50	11,54	11,55	3.668	55.879.660
29/5/2024	11,63	11,55	-0,43%	11,42	11,68	11,48	11,54	11,55	5.011	80.004.060
28/5/2024	11,68	11,60	-0,60%	11,58	11,73	11,62	11,60	11,65	3.856	55.718.289
27/5/2024	11,66	11,67	-0,17%	11,60	11,74	11,64	11,66	11,67	3.255	46.951.826
24/5/2024	11,69	11,69	+0,09%	11,60	11,71	11,65	11,69	11,70	3.373	49.486.821
23/5/2024	11,81	11,68	-0,93%	11,61	11,81	11,67	11,68	11,69	5.831	86.988.361
22/5/2024	12,02	11,79	-1,75%	11,78	12,04	11,88	11,79	11,88	5.973	91.860.309
21/5/2024	12,01	12,00	+0,17%	11,95	12,05	11,99	11,99	12,00	2.876	43.200.252
20/5/2024	12,01	11,98	0,00%	11,94	12,07	11,99	11,98	12,00	3.128	50.500.230
17/5/2024	11,98	11,98	+0,42%	11,87	12,05	11,95	11,98	12,00	3.407	51.994.437
16/5/2024	11,98	11,93	-0,25%	11,90	12,09	11,95	11,93	11,96	3.141	49.600.898
15/5/2024	12,00	11,96	+0,08%	11,88	12,01	11,93	11,95	11,96	3.796	62.179.636
14/5/2024	11,96	11,95	+0,17%	11,87	12,00	11,92	11,95	11,96	2.967	43.760.513
13/5/2024	12,00	11,93	-0,33%	11,88	12,04	11,92	11,93	11,97	4.679	64.630.412
10/5/2024	12,02	11,97	0,00%	11,95	12,11	11,99	11,97	11,99	3.712	58.252.437
9/5/2024	12,32	11,97	-3,39%	11,96	12,39	12,02	11,97	11,98	6.676	112.127.859
8/5/2024	12,37	12,39	-0,16%	12,21	12,41	12,29	12,33	12,39	2.732	38.497.949
7/5/2024	12,32	12,41	+1,14%	12,32	12,45	12,38	12,37	12,41	2.041	31.072.482
6/5/2024	12,50	12,27	-1,13%	12,24	12,52	12,34	12,27	12,29	4.069	61.684.067
3/5/2024	12,52	12,41	+0,16%	12,33	12,60	12,45	12,40	12,41	3.387	54.355.311
2/5/2024	12,55	12,39	+0,41%	12,17	12,83	12,30	12,35	12,39	4.014	67.598.123
30/4/2024	12,39	12,34	-0,24%	12,29	12,53	12,39	12,34	12,41	3.132	41.143.068
29/4/2024	12,20	12,37	+1,39%	12,20	12,37	12,27	12,34	12,37	2.043	29.266.406
26/4/2024	12,03	12,20	+1,84%	12,03	12,29	12,20	12,20	12,22	1.710	28.304.403
25/4/2024	12,06	11,98	-0,66%	11,98	12,12	12,03	11,98	12,01	2.525	35.024.856
24/4/2024	12,08	12,06	-0,25%	11,96	12,09	12,00	12,04	12,06	3.856	51.149.063
23/4/2024	12,03	12,09	+0,33%	11,95	12,14	12,02	12,08	12,09	3.678	55.530.338
22/4/2024	12,14	12,05	-0,50%	12,01	12,18	12,06	12,05	12,07	4.444	66.206.415
19/4/2024	12,19	12,11	-0,57%	12,07	12,24	12,14	12,10	12,11	3.886	59.302.780
18/4/2024	12,26	12,18	-0,41%	12,11	12,40	12,20	12,18	12,22	2.961	45.186.594
17/4/2024	12,34	12,23	-0,97%	12,12	12,40	12,22	12,23	12,24	4.745	66.923.076
16/4/2024	12,43	12,35	-0,40%	12,27	12,44	12,33	12,35	12,36	4.069	55.768.509
15/4/2024	12,56	12,40	-1,51%	12,37	12,59	12,45	12,40	12,44	5.000	66.498.006
12/4/2024	12,75	12,59	-1,25%	12,53	12,81	12,59	12,56	12,59	4.282	59.288.983
11/4/2024	12,81	12,75	-0,47%	12,64	12,90	12,71	12,75	12,80	3.305	44.294.570
10/4/2024	13,12	12,81	-2,44%	12,77	13,15	12,87	12,81	12,90	4.204	59.711.202
9/4/2024	13,03	13,13	+1,16%	13,00	13,17	13,11	13,10	13,13	1.766	31.740.438
8/4/2024	12,92	12,98	+0,78%	12,88	13,11	13,01	12,98	13,02	2.268	37.238.687
5/4/2024	13,01	12,88	-0,54%	12,81	13,06	12,91	12,88	12,90	3.036	43.534.421
4/4/2024	12,98	12,95	-0,31%	12,94	13,33	13,12	12,95	12,98	2.302	45.335.613
3/4/2024	12,65	12,99	+2,61%	12,58	13,04	12,81	12,97	12,99	2.241	39.142.806
2/4/2024	12,56	12,66	+0,08%	12,53	12,72	12,60	12,66	12,67	2.333	38.569.987
1/4/2024	12,77	12,65	-1,02%	12,52	12,87	12,63	12,63	12,65	4.429	71.114.381
28/3/2024	12,81	12,78	-0,23%	12,70	12,88	12,77	12,78	12,79	2.782	42.210.386
27/3/2024	12,63	12,81	+1,67%	12,54	12,84	12,66	12,80	12,83	2.262	35.315.314
26/3/2024	12,49	12,60	+1,29%	12,41	12,66	12,57	12,60	12,63	1.901	32.560.942
25/3/2024	12,56	12,44	-0,72%	12,39	12,68	12,49	12,44	12,47	3.198	49.638.770
22/3/2024	12,79	12,53	-2,03%	12,44	12,80	12,57	12,50	12,53	3.448	58.275.451
21/3/2024	12,91	12,79	-0,70%	12,76	12,93	12,81	12,78	12,79	2.276	42.878.449
20/3/2024	12,63	12,88	+2,22%	12,60	12,93	12,79	12,82	12,90	2.692	42.972.721
19/3/2024	12,70	12,60	-0,79%	12,59	12,74	12,64	12,60	12,65	2.553	42.693.649
18/3/2024	12,55	12,70	+1,44%	12,55	12,72	12,64	12,69	12,70	2.314	38.770.952
15/3/2024	12,65	12,52	-0,63%	12,52	12,68	12,57	12,52	12,54	2.945	45.557.420
14/3/2024	12,60	12,60	-0,71%	12,53	12,69	12,62	12,60	12,61	2.579	40.232.171
13/3/2024	12,48	12,69	+1,12%	12,47	12,70	12,59	12,62	12,69	2.528	42.034.205
12/3/2024	12,33	12,55	+1,62%	12,33	12,55	12,44	12,54	12,55	2.638	43.172.286
11/3/2024	12,22	12,35	+1,40%	12,18	12,35	12,27	12,30	12,36	3.470	59.989.285
8/3/2024	12,20	12,18	-0,25%	12,15	12,34	12,23	0,00	0,00	4.344	74.904.780
7/3/2024	12,29	12,21	-0,97%	12,15	12,31	12,21	12,17	12,21	4.961	78.263.687
6/3/2024	12,36	12,33	-0,16%	12,26	12,51	12,40	12,33	12,34	3.083	52.458.494
5/3/2024	12,27	12,35	+0,90%	12,20	12,40	12,29	12,34	12,35	3.207	60.000.102
4/3/2024	12,40	12,24	-1,29%	12,23	12,44	12,31	12,24	12,25	4.757	75.917.343
1/3/2024	12,37	12,40	+0,73%	12,27	12,44	12,37	12,40	12,43	3.687	61.731.413
29/2/2024	12,48	12,31	-1,12%	12,24	12,50	12,33	12,31	12,35	5.358	82.817.910
28/2/2024	12,54	12,45	-0,72%	12,38	12,58	12,46	12,44	12,45	3.121	46.341.934
27/2/2024	12,45	12,54	+0,56%	12,42	12,60	12,50	12,54	12,57	2.644	40.214.211
26/2/2024	12,49	12,47	-0,87%	12,31	12,50	12,40	12,46	12,47	3.833	52.780.060
23/2/2024	12,51	12,58	+0,32%	12,35	12,58	12,44	0,00	0,00	3.759	56.612.971
22/2/2024	12,52	12,54	+0,72%	12,44	12,60	12,52	12,51	12,54	3.680	60.450.308
21/2/2024	12,69	12,45	-1,35%	12,38	12,69	12,46	12,45	12,46	4.143	62.964.746
20/2/2024	12,32	12,62	+2,35%	12,32	12,65	12,56	12,61	12,62	3.657	62.214.677
19/2/2024	12,30	12,33	0,00%	12,18	12,37	12,28	12,33	12,35	4.488	68.098.564
16/2/2024	12,30	12,33	+0,24%	12,14	12,38	12,22	12,27	12,33	5.139	85.752.869
15/2/2024	12,36	12,30	+1,07%	12,18	12,44	12,26	12,23	12,30	5.375	97.622.068
14/2/2024	12,40	12,17	-1,85%	12,10	12,52	12,22	12,17	12,18	6.272	106.585.186
9/2/2024	12,51	12,40	+0,16%	12,19	12,64	12,37	0,00	0,00	6.459	117.342.242
8/2/2024	12,70	12,38	-2,29%	12,16	12,70	12,43	12,38	12,44	537	188.210.057
7/2/2024	13,97	12,67	-13,04%	12,51	13,97	12,80	12,67	12,68	9.752	402.899.819
6/2/2024	13,92	14,57	+4,82%	13,92	14,60	14,42	14,56	14,57	2.363	48.579.125
5/2/2024	13,69	13,90	+1,91%	13,64	13,96	13,80	13,90	13,95	2.231	40.584.492
2/2/2024	13,73	13,64	-0,29%	13,49	13,77	13,57	13,64	13,68	3.403	45.622.004
1/2/2024	13,70	13,68	+0,29%	13,55	13,78	13,68	13,68	13,77	2.621	40.241.398
31/1/2024	13,70	13,64	-0,73%	13,61	13,87	13,76	13,64	13,71	2.006	32.085.036
30/1/2024	13,70	13,74	+0,07%	13,62	13,77	13,69	13,65	13,74	2.279	33.035.229
29/1/2024	13,75	13,73	0,00%	13,67	13,90	13,72	13,73	13,79	2.278	36.110.460
26/1/2024	13,71	13,73	-0,44%	13,67	13,90	13,79	13,73	13,79	1.653	29.084.292
25/1/2024	13,80	13,79	-0,79%	13,68	13,84	13,74	13,78	13,80	1.854	31.544.401
24/1/2024	13,93	13,90	+1,16%	13,69	13,93	13,78	13,76	13,90	2.371	37.646.886
23/1/2024	13,78	13,74	-0,58%	13,67	13,84	13,75	13,74	13,78	2.362	37.705.091
22/1/2024	13,86	13,82	-0,72%	13,71	13,98	13,85	13,82	13,85	2.691	42.520.147
19/1/2024	13,99	13,92	-0,07%	13,78	14,05	13,88	13,89	13,92	2.779	46.211.743
18/1/2024	14,20	13,93	-1,14%	13,87	14,20	13,96	13,93	13,99	3.312	47.280.045
17/1/2024	14,10	14,09	+0,28%	14,05	14,20	14,11	14,08	14,09	1.967	33.452.282
16/1/2024	14,30	14,05	-2,09%	14,04	14,35	14,13	14,05	14,09	3.433	51.506.259
15/1/2024	14,30	14,35	+0,28%	14,17	14,35	14,24	14,30	14,35	2.988	44.644.308
12/1/2024	14,43	14,31	-0,83%	14,24	14,55	14,29	14,27	14,31	2.808	41.614.477
11/1/2024	14,45	14,43	-0,14%	14,28	14,50	14,39	14,42	14,43	2.493	38.957.537
10/1/2024	14,70	14,45	-1,23%	14,44	14,85	14,54	14,45	14,53	3.015	46.403.819
9/1/2024	15,10	14,63	-3,37%	14,63	15,10	14,73	14,63	14,66	4.012	69.166.833
8/1/2024	15,15	15,14	+0,53%	15,04	15,21	15,11	15,06	15,14	2.457	37.137.572
5/1/2024	14,90	15,06	+1,28%	14,81	15,17	15,04	15,06	15,07	1.887	32.866.432
4/1/2024	15,10	14,87	-1,20%	14,87	15,20	15,01	14,87	14,94	2.410	38.824.097
3/1/2024	15,09	15,05	-0,27%	15,01	15,21	15,11	15,05	15,10	2.213	36.519.531
2/1/2024	15,30	15,09	-1,37%	14,99	15,37	15,11	15,09	15,10	3.999	64.480.033
28/12/2023	15,25	15,30	0,00%	15,21	15,37	15,28	15,25	15,30	1.720	31.910.722
27/12/2023	15,10	15,30	+0,72%	15,00	15,33	15,19	15,26	15,30	1.614	27.598.426
26/12/2023	15,06	15,19	+0,60%	15,01	15,19	15,07	15,10	15,19	1.817	33.453.465
22/12/2023	14,93	15,10	-2,58%	14,81	15,17	15,00	15,07	15,10	1.693	35.132.279
21/12/2023	15,50	15,50	-0,26%	15,37	15,59	15,44	15,49	15,50	2.241	44.539.927
20/12/2023	15,69	15,54	-1,27%	15,43	15,74	15,55	15,51	15,54	2.052	39.562.869
19/12/2023	15,58	15,74	+0,90%	15,55	15,76	15,65	15,72	15,74	1.988	41.167.059
18/12/2023	15,55	15,60	+0,65%	15,29	15,62	15,47	15,52	15,60	2.258	44.237.075
15/12/2023	15,31	15,50	+1,64%	15,27	15,54	15,41	15,43	15,50	1.945	39.757.996
14/12/2023	15,01	15,25	+1,60%	15,01	15,32	15,23	15,25	15,28	2.096	48.043.117
13/12/2023	14,46	15,01	+3,66%	14,39	15,07	14,67	14,99	15,01	1.879	43.114.255
12/12/2023	14,46	14,48	+0,42%	14,32	14,60	14,44	14,46	14,48	2.081	46.117.284
11/12/2023	14,51	14,42	-0,62%	14,34	14,53	14,43	14,37	14,42	1.499	25.419.738
8/12/2023	14,36	14,51	+0,97%	14,25	14,59	14,42	14,48	14,51	1.382	27.377.476
7/12/2023	14,33	14,37	+0,56%	14,30	14,48	14,36	14,35	14,37	1.323	25.573.698
6/12/2023	14,50	14,29	-1,31%	14,25	14,60	14,39	14,29	14,30	1.525	28.403.902
5/12/2023	14,39	14,48	+0,70%	14,35	14,56	14,44	14,48	14,50	1.483	31.611.368
4/12/2023	14,20	14,38	+0,35%	14,17	14,44	14,30	14,36	14,38	1.963	35.063.592
1/12/2023	14,27	14,33	0,00%	14,13	14,33	14,22	14,30	14,33	2.605	43.471.877
30/11/2023	14,26	14,33	+1,13%	14,13	14,33	14,24	14,24	14,33	1.660	36.702.912
29/11/2023	14,23	14,17	-0,07%	14,10	14,39	14,20	14,13	14,17	1.586	28.504.772
28/11/2023	14,15	14,18	+0,57%	14,05	14,29	14,16	14,16	14,18	1.341	25.202.416
27/11/2023	14,28	14,10	-1,26%	14,02	14,29	14,15	14,10	14,15	1.544	25.091.169
24/11/2023	14,20	14,28	+0,14%	14,06	14,33	14,23	14,26	14,28	1.415	25.333.825
23/11/2023	14,03	14,26	+1,57%	14,00	14,56	14,31	14,15	14,26	2.311	46.808.611
22/11/2023	13,65	14,04	+2,78%	13,60	14,09	13,93	13,99	14,04	1.878	36.404.792
21/11/2023	13,73	13,66	-0,58%	13,60	13,77	13,68	13,66	13,70	1.736	26.973.926
20/11/2023	13,81	13,74	-0,29%	13,57	13,82	13,66	13,70	13,74	2.761	32.322.087
17/11/2023	13,82	13,78	-0,36%	13,65	13,83	13,76	13,75	13,78	1.635	32.895.841
16/11/2023	13,42	13,83	+3,29%	13,39	13,84	13,65	13,77	13,83	3.273	46.987.028
14/11/2023	13,10	13,39	+2,61%	13,06	13,44	13,32	13,39	13,40	2.011	37.681.631
13/11/2023	13,31	13,05	-1,73%	13,02	13,31	13,12	13,05	13,09	2.360	39.177.192
10/11/2023	13,38	13,28	-0,75%	13,02	13,44	13,25	13,28	13,32	2.328	42.165.163
9/11/2023	13,44	13,38	-0,52%	13,29	13,56	13,45	13,38	13,50	1.934	32.752.826
8/11/2023	13,35	13,45	+0,30%	13,27	13,48	13,38	13,42	13,45	1.761	32.259.095
7/11/2023	13,08	13,41	+2,29%	13,02	13,42	13,30	13,40	13,41	2.198	44.146.221
6/11/2023	13,06	13,11	+0,23%	12,97	13,13	13,04	13,08	13,11	2.371	42.482.967
3/11/2023	12,92	13,08	+5,06%	12,60	13,20	13,00	13,05	13,08	2.338	47.252.358
1/11/2023	12,30	12,45	+1,63%	12,28	12,50	12,38	12,45	12,47	2.659	42.241.442
31/10/2023	12,47	12,25	-0,97%	12,21	12,47	12,29	12,25	12,26	2.897	45.550.270
30/10/2023	12,52	12,37	-1,28%	12,31	12,63	12,42	12,37	12,40	2.509	37.372.737
27/10/2023	12,74	12,53	-1,18%	12,41	12,75	12,57	12,51	12,53	1.675	28.895.616
26/10/2023	12,41	12,68	+2,26%	12,39	12,71	12,54	12,63	12,68	1.513	24.228.083
25/10/2023	12,49	12,40	-0,40%	12,40	12,79	12,50	12,40	12,42	2.152	33.087.756
24/10/2023	12,48	12,45	+0,40%	12,34	12,56	12,44	12,45	12,52	2.688	31.435.738
23/10/2023	12,44	12,40	-0,72%	12,38	12,55	12,45	12,40	12,42	2.278	33.271.502
20/10/2023	12,61	12,49	-0,95%	12,46	12,69	12,52	12,49	12,54	2.063	31.050.390
19/10/2023	12,53	12,61	+0,80%	12,47	12,75	12,62	12,61	12,63	1.799	28.305.916
18/10/2023	12,62	12,51	-1,11%	12,50	12,75	12,59	12,51	12,55	2.015	33.999.169
17/10/2023	12,81	12,65	-1,86%	12,59	12,84	12,70	12,65	12,72	2.524	38.751.596
16/10/2023	12,70	12,89	+1,42%	12,70	12,90	12,80	12,87	12,89	2.255	34.030.859
13/10/2023	12,87	12,71	-1,24%	12,66	12,91	12,77	12,70	12,71	2.196	37.737.300
11/10/2023	12,77	12,87	+0,94%	12,68	12,91	12,81	12,87	12,89	1.722	26.784.342
10/10/2023	12,64	12,75	+0,95%	12,57	12,83	12,73	12,75	12,80	1.904	29.233.391
9/10/2023	12,64	12,63	0,00%	12,46	12,64	12,54	12,62	12,63	2.330	37.928.659
6/10/2023	12,60	12,63	+1,04%	12,32	12,71	12,52	12,62	12,63	2.601	41.014.345
5/10/2023	12,61	12,50	-1,19%	12,50	12,89	12,64	12,50	12,64	2.180	35.891.953
4/10/2023	12,39	12,65	+3,18%	12,29	12,66	12,51	12,65	12,66	2.091	39.994.272
3/10/2023	12,45	12,26	-1,68%	12,25	12,45	12,35	12,25	12,26	3.711	56.840.827
2/10/2023	12,70	12,47	-1,81%	12,45	12,81	12,55	12,47	12,57	3.829	61.039.088
29/9/2023	12,59	12,70	+1,52%	12,51	12,70	12,57	12,66	12,70	2.441	43.807.265
28/9/2023	12,30	12,51	+2,37%	12,22	12,52	12,39	12,50	12,51	2.045	34.283.926
27/9/2023	12,30	12,22	-0,57%	12,18	12,49	12,28	12,22	12,23	3.610	61.553.882
26/9/2023	12,48	12,29	-1,29%	12,27	12,49	12,34	12,28	12,29	4.626	78.020.361
25/9/2023	12,50	12,45	-0,64%	12,42	12,54	12,47	12,45	12,46	3.310	53.145.268
22/9/2023	12,59	12,53	+0,24%	12,41	12,60	12,47	12,50	12,54	4.270	75.143.078
21/9/2023	13,04	12,50	-4,36%	12,46	13,05	12,63	12,50	12,51	9.188	169.903.882
20/9/2023	13,11	13,07	+0,15%	13,04	13,22	13,11	13,07	13,15	2.205	39.524.859
19/9/2023	13,16	13,05	-0,76%	13,02	13,20	13,08	13,05	13,09	2.651	41.412.261
18/9/2023	13,13	13,15	0,00%	13,06	13,23	13,16	13,14	13,15	2.814	47.392.542
15/9/2023	13,20	13,15	-0,45%	13,05	13,30	13,15	13,15	13,18	2.221	44.462.596
14/9/2023	13,30	13,21	+0,38%	13,21	13,33	13,26	13,21	13,27	1.553	29.811.049
13/9/2023	13,12	13,16	+0,53%	13,04	13,33	13,22	13,15	13,19	1.766	31.538.756
12/9/2023	13,01	13,09	+1,08%	12,98	13,16	13,07	13,08	13,09	2.211	36.254.293
11/9/2023	12,89	12,95	+1,17%	12,80	13,01	12,89	12,95	12,97	2.498	41.420.660
8/9/2023	12,83	12,80	-0,47%	12,71	12,91	12,80	12,80	12,81	4.044	55.480.825
6/9/2023	12,99	12,86	-1,38%	12,81	13,08	12,89	12,86	12,90	4.035	67.352.311
5/9/2023	13,14	13,04	-1,06%	12,94	13,18	13,01	13,03	13,04	3.995	64.064.225
4/9/2023	13,20	13,18	-0,23%	13,08	13,25	13,15	13,15	13,18	3.513	56.658.226
1/9/2023	13,46	13,21	-0,90%	13,20	13,48	13,27	13,21	13,39	3.309	52.036.376
31/8/2023	13,45	13,33	-0,15%	13,18	13,50	13,24	13,33	13,35	2.775	48.083.108
30/8/2023	13,58	13,35	-1,62%	13,33	13,66	13,47	13,35	13,47	2.659	46.015.907
29/8/2023	13,49	13,57	+0,97%	13,49	13,77	13,62	13,57	13,64	1.930	31.716.932
28/8/2023	13,24	13,44	+1,51%	13,14	13,58	13,29	13,44	13,52	2.420	38.041.724
25/8/2023	13,29	13,24	-0,45%	13,09	13,36	13,18	13,21	13,24	2.754	43.050.122
24/8/2023	13,55	13,30	-1,85%	13,25	13,55	13,33	13,30	13,31	2.053	31.684.944
23/8/2023	13,40	13,55	+0,44%	13,34	13,55	13,44	13,52	13,55	1.384	24.903.975
22/8/2023	13,32	13,49	+0,82%	13,28	13,49	13,35	13,42	13,49	1.687	30.527.694
21/8/2023	13,38	13,38	+0,60%	13,23	13,40	13,29	13,38	13,39	2.198	35.284.398
18/8/2023	13,26	13,30	+0,53%	13,17	13,41	13,33	13,30	13,36	1.869	34.539.148
17/8/2023	13,53	13,23	-2,93%	13,19	13,64	13,32	13,23	13,29	3.411	52.490.285
16/8/2023	13,72	13,63	-0,87%	13,49	13,80	13,64	13,54	13,63	2.750	44.070.407
15/8/2023	13,81	13,75	-0,36%	13,60	13,82	13,69	13,75	13,76	2.200	37.751.903
14/8/2023	13,76	13,80	+0,36%	13,61	13,85	13,75	13,75	13,81	2.462	39.779.635
11/8/2023	13,88	13,75	-1,08%	13,70	13,92	13,82	13,75	13,76	1.938	33.920.077
10/8/2023	13,73	13,90	+1,68%	13,73	14,01	13,89	13,90	13,91	1.849	33.620.635
9/8/2023	13,83	13,67	-1,30%	13,56	13,84	13,66	13,67	13,71	3.526	51.396.635
8/8/2023	13,88	13,85	-0,93%	13,66	13,93	13,82	13,84	13,85	2.795	50.274.981
7/8/2023	13,97	13,98	+0,22%	13,76	14,14	13,88	13,85	13,98	4.007	68.392.585
4/8/2023	14,40	13,95	-5,30%	13,89	14,41	14,11	13,95	13,99	6.468	122.819.934
3/8/2023	14,86	14,73	-0,47%	14,59	15,05	14,75	14,72	14,73	2.207	41.360.173
2/8/2023	14,79	14,80	-0,07%	14,66	14,91	14,76	14,76	14,80	1.651	31.313.787
1/8/2023	14,85	14,81	-0,40%	14,63	14,87	14,73	14,80	14,81	2.483	38.467.782
31/7/2023	14,76	14,87	+0,81%	14,75	14,91	14,83	14,86	14,87	1.713	31.556.980
28/7/2023	14,69	14,75	+0,41%	14,54	14,83	14,70	14,75	14,81	1.589	26.055.115
27/7/2023	14,88	14,69	-0,81%	14,58	14,97	14,69	14,66	14,69	1.929	32.429.375
26/7/2023	14,76	14,81	+0,41%	14,67	14,91	14,77	14,81	14,89	1.623	26.983.842
25/7/2023	14,90	14,75	-0,67%	14,63	14,98	14,78	14,75	14,80	2.093	34.673.843
24/7/2023	15,09	14,85	-1,46%	14,74	15,17	14,96	14,81	14,85	2.384	41.709.779
21/7/2023	14,67	15,07	+2,73%	14,65	15,07	14,94	15,04	15,07	2.438	39.359.550
20/7/2023	14,59	14,67	+0,76%	14,49	14,67	14,56	14,66	14,67	1.586	22.990.244
19/7/2023	14,62	14,56	-0,21%	14,43	14,70	14,55	14,55	14,56	2.120	27.159.533
18/7/2023	14,68	14,59	-0,41%	14,51	14,74	14,65	14,59	14,60	2.735	30.657.016
17/7/2023	14,52	14,65	+0,69%	14,42	14,74	14,62	14,65	14,71	1.839	32.030.108
14/7/2023	14,61	14,55	-1,15%	14,46	14,68	14,56	14,48	14,55	2.188	35.436.415
13/7/2023	14,30	14,72	+2,29%	14,25	14,74	14,60	14,62	14,72	1.899	33.809.230
12/7/2023	14,44	14,39	-0,14%	14,25	14,48	14,35	14,33	14,39	2.133	36.564.694
11/7/2023	14,51	14,41	-0,96%	14,13	14,51	14,32	14,38	14,41	3.115	48.049.971
10/7/2023	14,51	14,55	+0,14%	14,43	14,59	14,51	14,55	14,59	2.257	36.021.813
7/7/2023	14,40	14,53	+1,40%	14,39	14,68	14,56	14,53	14,60	2.044	35.815.980
6/7/2023	14,69	14,33	-2,32%	14,33	14,69	14,42	14,33	14,36	3.833	62.834.584
5/7/2023	14,69	14,67	-0,34%	14,56	14,77	14,67	14,67	14,76	1.950	35.535.123
4/7/2023	14,83	14,72	-0,94%	14,63	14,87	14,73	14,72	14,73	2.219	36.183.901
3/7/2023	14,66	14,86	+1,09%	14,65	14,90	14,81	14,86	14,88	2.426	47.287.952
30/6/2023	14,57	14,70	+1,94%	14,50	14,87	14,77	14,70	14,73	2.001	44.160.150
29/6/2023	14,30	14,42	+1,05%	14,27	14,58	14,42	14,42	14,51	1.466	31.794.719
28/6/2023	14,50	14,27	-1,92%	14,23	14,55	14,33	14,27	14,34	1.944	34.695.589
27/6/2023	14,52	14,55	-1,02%	14,17	14,61	14,36	14,52	14,55	2.175	43.981.654
26/6/2023	14,66	14,70	+0,41%	14,47	14,78	14,62	14,69	14,70	2.218	44.319.160
23/6/2023	14,70	14,64	-0,34%	14,50	14,84	14,61	14,59	14,64	1.959	38.376.648
22/6/2023	14,95	14,69	-2,07%	14,57	14,97	14,69	14,69	14,77	2.067	40.459.005
21/6/2023	14,86	15,00	+0,40%	14,86	15,04	14,96	14,96	15,00	2.932	43.974.421
20/6/2023	14,84	14,94	+0,40%	14,68	14,94	14,79	14,94	14,95	2.227	40.468.734
19/6/2023	14,60	14,88	+2,27%	14,52	14,88	14,75	14,85	14,88	2.410	46.964.159
16/6/2023	14,57	14,55	-0,34%	14,40	14,65	14,56	14,55	14,56	2.258	45.497.546
15/6/2023	14,47	14,60	+1,60%	14,38	14,60	14,50	14,55	14,60	1.958	39.866.736
14/6/2023	14,49	14,37	-0,76%	14,22	14,54	14,39	14,37	14,41	2.334	41.669.576
13/6/2023	14,40	14,48	+0,70%	14,33	14,50	14,41	14,42	14,48	1.867	37.078.541
12/6/2023	14,52	14,38	-0,83%	14,38	14,69	14,52	14,38	14,40	2.394	43.759.285
9/6/2023	14,30	14,50	+1,68%	14,26	14,68	14,54	14,50	14,54	2.666	43.915.472
7/6/2023	14,18	14,26	+0,78%	14,07	14,29	14,19	14,26	14,27	2.224	36.161.800
6/6/2023	13,89	14,15	+1,95%	13,89	14,20	14,07	14,09	14,15	1.947	38.264.207
5/6/2023	13,72	13,88	+0,95%	13,62	13,99	13,78	13,88	13,90	2.034	39.258.089
2/6/2023	13,70	13,75	+2,84%	13,50	13,78	13,67	13,75	13,76	1.932	40.901.055
1/6/2023	13,29	13,37	+0,30%	13,20	13,59	13,37	13,37	13,39	2.372	41.791.614
31/5/2023	13,45	13,33	-0,37%	13,18	13,50	13,26	13,33	13,34	2.746	43.982.178
30/5/2023	13,66	13,38	-2,55%	13,32	13,75	13,43	13,38	13,40	2.645	46.174.633
29/5/2023	13,67	13,73	+0,81%	13,52	13,73	13,63	13,72	13,73	1.747	29.530.155
26/5/2023	13,78	13,62	-0,22%	13,52	13,89	13,68	13,62	13,70	1.733	33.966.297
25/5/2023	13,61	13,65	+1,56%	13,56	13,78	13,66	13,64	13,65	1.822	34.439.060
24/5/2023	13,75	13,44	-2,04%	13,33	13,76	13,47	13,44	13,50	2.650	47.236.413
23/5/2023	13,70	13,72	-0,22%	13,65	14,02	13,88	13,72	13,87	2.214	44.214.875
22/5/2023	13,75	13,75	+0,22%	13,61	13,94	13,70	13,72	13,75	2.471	47.357.058
19/5/2023	13,58	13,72	+0,88%	13,46	13,78	13,68	13,72	13,73	1.914	38.632.451
18/5/2023	13,52	13,60	+0,67%	13,37	13,60	13,49	13,58	13,60	1.869	29.853.445
17/5/2023	13,40	13,51	+1,20%	13,36	13,59	13,47	13,49	13,51	1.649	30.114.487
16/5/2023	13,53	13,35	-1,04%	13,35	13,66	13,51	13,35	13,45	2.405	38.339.491
15/5/2023	13,39	13,49	+0,67%	13,32	13,55	13,41	13,49	13,55	2.568	40.483.721
12/5/2023	13,39	13,40	+0,75%	13,21	13,41	13,33	13,39	13,40	1.771	32.173.667
11/5/2023	13,29	13,30	+0,38%	13,14	13,43	13,33	13,30	13,31	1.923	36.748.355
10/5/2023	13,22	13,25	+0,38%	13,12	13,32	13,25	13,25	13,30	1.766	34.804.252
9/5/2023	13,12	13,20	+0,15%	13,04	13,36	13,25	13,20	13,22	2.268	43.017.850
8/5/2023	12,91	13,18	+2,41%	12,90	13,28	13,14	13,18	13,20	3.492	57.284.063
5/5/2023	12,51	12,87	+4,21%	12,38	12,97	12,69	12,82	12,87	2.522	49.728.661
4/5/2023	12,19	12,35	+1,23%	12,19	12,57	12,36	12,35	12,38	2.092	36.370.024
3/5/2023	12,09	12,20	+0,25%	11,97	12,22	12,06	12,19	12,20	2.847	46.721.169
2/5/2023	12,40	12,17	-1,62%	12,01	12,41	12,13	12,17	12,18	4.188	67.511.416
28/4/2023	12,30	12,37	+1,39%	12,14	12,45	12,30	12,36	12,37	2.208	33.191.403
27/4/2023	12,10	12,20	+0,66%	12,10	12,30	12,23	12,20	12,22	1.582	23.342.503
26/4/2023	12,31	12,12	-1,14%	12,08	12,36	12,19	12,12	12,13	2.792	32.024.272
25/4/2023	12,14	12,26	+0,82%	12,05	12,35	12,20	12,26	12,32	2.104	32.428.201
24/4/2023	12,15	12,16	-0,82%	12,10	12,32	12,18	12,14	12,16	3.168	37.855.227
20/4/2023	12,10	12,26	+1,57%	11,94	12,26	12,06	12,25	12,26	2.748	37.171.988
19/4/2023	12,28	12,07	-2,03%	12,06	12,28	12,14	12,07	12,08	2.589	36.239.582
18/4/2023	12,45	12,32	-0,16%	12,20	12,49	12,29	12,31	12,32	2.222	32.681.516
17/4/2023	12,42	12,34	-0,48%	12,23	12,44	12,31	12,34	12,36	2.775	42.145.514
14/4/2023	12,40	12,40	+0,24%	12,20	12,46	12,38	12,38	12,40	1.991	36.198.148
13/4/2023	12,27	12,37	+0,24%	12,22	12,49	12,39	12,37	12,41	1.792	34.676.746
12/4/2023	12,20	12,34	+1,48%	12,17	12,52	12,36	12,33	12,34	2.878	51.971.583
11/4/2023	11,75	12,16	+3,93%	11,75	12,22	12,07	12,16	12,19	2.649	48.317.143
10/4/2023	11,67	11,70	-0,43%	11,66	11,80	11,72	11,69	11,70	2.849	47.993.503
6/4/2023	11,83	11,75	-0,42%	11,57	11,88	11,65	11,75	11,79	3.177	50.020.015
5/4/2023	11,78	11,80	-0,17%	11,65	11,85	11,75	11,78	11,80	2.178	35.368.741
4/4/2023	11,59	11,82	+1,29%	11,59	11,82	11,73	11,76	11,82	2.030	26.753.506
3/4/2023	11,86	11,67	-1,44%	11,52	11,89	11,60	11,60	11,67	3.870	57.780.298
31/3/2023	11,93	11,84	-0,34%	11,73	12,01	11,88	11,84	11,90	2.543	38.114.812
30/3/2023	11,66	11,88	+2,59%	11,65	11,97	11,84	11,88	11,90	1.959	28.859.873
29/3/2023	11,52	11,58	+0,87%	11,42	11,68	11,54	11,56	11,58	1.825	29.373.662
28/3/2023	11,55	11,48	-0,61%	11,45	11,69	11,55	11,48	11,54	2.069	30.409.049
27/3/2023	11,43	11,55	+0,43%	11,43	11,70	11,54	11,55	11,61	2.201	35.963.643
24/3/2023	11,25	11,50	+1,77%	11,16	11,52	11,31	11,40	11,50	2.972	47.659.659
23/3/2023	11,59	11,30	-1,65%	11,15	11,60	11,32	11,30	11,32	5.342	87.778.321
22/3/2023	11,60	11,49	-0,61%	11,48	11,71	11,59	11,49	11,55	2.296	35.365.931
21/3/2023	11,64	11,56	-0,86%	11,55	11,78	11,66	11,55	11,56	2.351	35.961.597
20/3/2023	11,70	11,66	-0,85%	11,51	11,92	11,65	11,66	11,68	3.477	49.271.109
17/3/2023	12,03	11,76	-2,57%	11,73	12,04	11,80	11,76	11,79	3.092	49.251.778
16/3/2023	11,86	12,07	+1,43%	11,83	12,15	11,98	12,07	12,09	2.244	37.382.959
15/3/2023	11,64	11,90	+2,23%	11,39	11,90	11,55	11,90	11,91	4.566	73.009.235
14/3/2023	11,74	11,64	-0,60%	11,62	11,82	11,71	11,64	11,71	3.672	57.118.097
13/3/2023	11,81	11,71	-0,85%	11,60	11,82	11,72	11,71	11,75	4.048	62.652.098
10/3/2023	12,14	11,81	-2,80%	11,75	12,21	11,88	11,81	11,82	5.869	93.444.127
9/3/2023	12,20	12,15	-0,33%	12,07	12,31	12,17	12,15	12,20	3.247	55.560.168
8/3/2023	11,89	12,19	+2,61%	11,89	12,26	12,13	12,18	12,19	4.199	74.534.845
7/3/2023	11,75	11,88	+0,76%	11,61	11,90	11,73	11,87	11,88	3.432	58.871.896
6/3/2023	11,42	11,79	+3,24%	11,38	11,79	11,59	11,76	11,79	3.793	61.280.478
3/3/2023	11,53	11,42	-0,44%	11,34	11,53	11,40	11,42	11,43	5.876	90.844.318
2/3/2023	11,60	11,47	-1,46%	11,43	11,68	11,53	11,47	11,50	4.293	73.776.583
1/3/2023	11,71	11,64	-0,26%	11,46	11,77	11,54	11,61	11,64	6.651	111.558.283
28/2/2023	11,80	11,67	-1,52%	11,67	12,02	11,76	11,67	11,70	3.961	68.040.459
27/2/2023	11,89	11,85	+0,51%	11,70	11,91	11,80	11,83	11,85	3.564	56.327.893
24/2/2023	12,04	11,79	-2,40%	11,71	12,08	11,84	11,79	11,83	5.125	79.425.309
23/2/2023	12,02	12,08	+0,83%	11,93	12,21	12,04	12,03	12,08	2.964	44.966.793
22/2/2023	12,25	11,98	-2,20%	11,90	12,25	12,01	11,98	12,05	3.806	62.123.008
17/2/2023	12,22	12,25	+0,25%	12,09	12,27	12,19	12,22	12,25	2.847	40.710.531
16/2/2023	12,13	12,22	+0,58%	11,95	12,37	12,14	12,22	12,28	2.525	49.440.668
15/2/2023	11,94	12,15	+2,53%	11,82	12,22	12,02	12,14	12,15	3.056	54.260.309
14/2/2023	12,00	11,85	-0,42%	11,82	12,05	11,93	11,85	11,93	3.917	60.798.311
13/2/2023	11,65	11,90	+2,06%	11,54	11,95	11,75	11,90	11,95	3.824	69.027.105
10/2/2023	11,73	11,66	-5,20%	10,89	11,84	11,64	11,65	11,66	2.436	254.321.822
9/2/2023	12,66	12,30	-2,54%	12,27	12,81	12,50	12,30	12,37	2.768	46.193.858
8/2/2023	12,26	12,62	+2,77%	12,22	12,66	12,50	12,62	12,63	2.469	49.785.034
7/2/2023	12,32	12,28	-0,16%	12,08	12,41	12,20	12,25	12,28	3.414	53.364.670
6/2/2023	12,27	12,30	-0,24%	12,14	12,33	12,22	12,28	12,30	3.614	58.238.624
3/2/2023	12,52	12,33	-1,75%	12,20	12,60	12,39	12,30	12,33	3.787	61.254.588
2/2/2023	12,44	12,55	+0,64%	12,36	12,79	12,60	12,55	12,58	2.614	52.012.599
1/2/2023	12,64	12,47	-1,19%	12,41	12,72	12,53	12,47	12,56	3.316	55.612.927
31/1/2023	12,38	12,62	+1,94%	12,37	12,71	12,62	12,62	12,64	2.337	42.406.054
30/1/2023	12,40	12,38	-0,16%	12,20	12,40	12,26	12,37	12,38	4.438	72.177.071
27/1/2023	12,58	12,40	-1,04%	12,30	12,64	12,38	12,37	12,40	4.898	77.274.235
26/1/2023	12,61	12,53	-0,56%	12,49	12,67	12,55	12,53	12,60	2.651	42.717.217
25/1/2023	12,59	12,60	+0,32%	12,40	12,71	12,56	12,60	12,62	2.934	46.458.994
24/1/2023	12,50	12,56	+0,32%	12,50	12,68	12,57	12,56	12,58	2.597	43.727.663
23/1/2023	12,90	12,52	-2,95%	12,42	12,92	12,61	12,52	12,53	6.940	115.296.249
20/1/2023	13,11	12,90	-1,15%	12,88	13,15	12,96	12,90	12,97	3.178	44.469.935
19/1/2023	13,05	13,05	-0,46%	12,90	13,13	12,98	13,05	13,08	2.500	38.721.792
18/1/2023	12,99	13,11	+1,39%	12,95	13,14	13,05	13,07	13,11	1.807	28.788.003
17/1/2023	12,83	12,93	+1,17%	12,72	12,98	12,87	12,88	12,93	2.428	39.593.717
16/1/2023	13,10	12,78	-3,33%	12,72	13,10	12,85	12,78	12,83	4.412	70.469.223
13/1/2023	13,06	13,22	+0,69%	12,81	13,22	13,00	13,19	13,22	2.882	45.650.425
12/1/2023	13,33	13,13	-1,72%	12,93	13,39	13,08	13,09	13,13	2.750	51.681.451
11/1/2023	13,19	13,36	+1,21%	13,14	13,40	13,26	13,32	13,36	1.804	36.016.749
10/1/2023	12,92	13,20	+2,25%	12,76	13,32	13,10	13,20	13,21	2.566	42.556.661
9/1/2023	12,83	12,91	-3,87%	12,73	13,03	12,87	12,91	12,96	3.488	54.101.959
6/1/2023	13,10	13,43	+1,74%	13,08	13,45	13,26	13,43	13,45	3.198	62.925.680
5/1/2023	12,72	13,20	+4,43%	12,66	13,20	12,92	13,19	13,20	2.972	50.402.850
4/1/2023	12,62	12,64	+0,24%	12,41	12,75	12,58	12,64	12,73	4.359	77.953.760
3/1/2023	13,19	12,61	-4,25%	12,54	13,19	12,78	12,61	12,64	8.081	145.549.241
2/1/2023	13,50	13,17	-2,95%	13,09	13,55	13,17	13,17	13,18	5.090	84.872.376
29/12/2022	13,54	13,57	+0,37%	13,45	13,70	13,58	13,55	13,57	2.613	47.979.273
28/12/2022	13,15	13,52	+2,81%	13,13	13,58	13,38	13,51	13,52	2.551	53.268.804
27/12/2022	13,30	13,15	+0,31%	12,97	13,44	13,09	13,15	13,16	4.117	83.050.913
26/12/2022	13,36	13,11	-1,65%	13,02	13,40	13,10	13,11	13,12	2.448	34.253.735
23/12/2022	13,25	13,33	+0,60%	13,15	13,43	13,32	13,32	13,37	1.498	24.603.751
22/12/2022	13,20	13,25	+0,68%	13,01	13,25	13,13	13,17	13,25	1.503	26.759.393
21/12/2022	13,10	13,16	+1,15%	12,94	13,18	13,07	13,11	13,16	1.820	35.758.671
20/12/2022	12,65	13,01	+3,25%	12,60	13,24	13,04	13,01	13,10	2.274	37.253.741
19/12/2022	12,40	12,60	+1,94%	12,34	12,69	12,57	12,60	12,65	1.781	34.132.324
16/12/2022	12,37	12,36	-0,56%	12,27	12,55	12,40	12,36	12,43	1.882	33.702.649
15/12/2022	12,49	12,43	-0,96%	12,31	12,68	12,46	12,39	12,43	2.419	45.343.320
14/12/2022	12,20	12,55	+2,03%	12,03	12,60	12,24	12,50	12,55	3.584	63.651.793
13/12/2022	12,67	12,30	-2,38%	12,24	12,70	12,46	12,26	12,30	3.779	63.709.298
12/12/2022	12,84	12,60	-1,79%	12,27	12,86	12,49	12,60	12,62	5.744	103.113.522
9/12/2022	12,90	12,83	-0,54%	12,77	12,99	12,85	12,83	12,84	3.185	60.587.647
8/12/2022	13,18	12,90	-2,27%	12,82	13,18	12,95	12,90	12,94	4.445	80.721.960
7/12/2022	13,17	13,20	+0,23%	13,11	13,34	13,22	13,15	13,20	1.855	36.529.104
6/12/2022	13,11	13,17	+0,53%	12,93	13,25	13,04	13,17	13,20	3.076	63.626.647
5/12/2022	13,38	13,10	-2,02%	13,01	13,46	13,12	13,06	13,10	4.432	80.640.325
2/12/2022	13,42	13,37	-1,04%	13,27	13,74	13,48	13,37	13,39	2.210	47.456.462
1/12/2022	13,64	13,51	+0,45%	13,36	13,66	13,48	13,44	13,53	2.776	55.960.161
30/11/2022	13,45	13,45	+0,52%	13,27	13,58	13,37	13,45	13,52	3.175	65.157.708
29/11/2022	13,25	13,38	+1,44%	13,06	13,47	13,28	13,35	13,38	2.591	51.934.030
28/11/2022	13,39	13,19	0,00%	13,11	13,45	13,17	13,18	13,19	3.245	68.098.252
25/11/2022	13,38	13,19	-1,57%	13,10	13,41	13,21	13,18	13,22	2.324	41.468.997
24/11/2022	13,18	13,40	+2,52%	13,15	13,48	13,34	13,38	13,40	1.512	28.490.199
23/11/2022	13,24	13,07	-1,66%	12,94	13,25	13,03	13,07	13,11	3.151	64.253.393
22/11/2022	13,20	13,29	+0,99%	13,06	13,38	13,20	13,26	13,29	2.973	62.395.936
21/11/2022	13,40	13,16	-1,05%	13,05	13,50	13,23	13,15	13,16	3.801	74.216.678
18/11/2022	13,29	13,30	+0,61%	13,24	13,70	13,41	13,30	13,33	2.842	62.511.413
17/11/2022	13,01	13,22	+1,46%	12,87	13,29	13,03	13,22	13,24	3.751	80.198.349
16/11/2022	13,23	13,03	-0,46%	12,89	13,26	13,01	13,01	13,03	6.025	106.239.137
14/11/2022	13,12	13,09	+1,16%	12,80	13,30	12,98	13,09	13,10	8.040	122.111.275
11/11/2022	13,03	12,94	+0,47%	12,74	13,52	13,02	12,93	12,94	7.863	157.565.307
10/11/2022	13,39	12,88	-3,16%	12,70	13,45	12,96	12,87	12,88	7.470	364.957.590
9/11/2022	14,68	13,30	-15,34%	13,21	15,07	13,85	13,30	13,39	40	765.372.798
8/11/2022	15,89	15,71	-1,75%	15,55	16,00	15,71	15,71	15,87	3.016	66.335.383
7/11/2022	16,25	15,99	-2,38%	15,77	16,34	15,94	15,87	15,99	3.611	73.068.208
4/11/2022	16,41	16,38	0,00%	16,30	16,73	16,51	16,36	16,38	1.617	34.136.887
3/11/2022	16,58	16,38	-1,68%	16,19	16,65	16,38	16,38	16,42	1.856	38.373.087
1/11/2022	16,64	16,66	-0,18%	16,57	17,10	16,72	16,66	16,69	1.722	42.865.341
31/10/2022	16,05	16,69	+2,90%	15,82	16,74	16,42	16,61	16,69	1.791	44.616.180
28/10/2022	15,99	16,22	+0,75%	15,91	16,23	16,14	16,22	16,23	1.187	26.022.210
27/10/2022	15,87	16,10	+1,77%	15,82	16,29	16,07	16,10	16,20	1.142	24.172.852
26/10/2022	16,44	15,82	-3,83%	15,78	16,44	15,97	15,82	15,89	2.749	52.076.741
25/10/2022	16,63	16,45	-1,02%	16,45	16,73	16,58	16,45	16,51	1.504	29.640.288
24/10/2022	17,30	16,62	-4,43%	16,52	17,30	16,76	16,62	16,69	1.892	38.736.275
21/10/2022	16,83	17,39	+2,84%	16,80	17,42	17,07	17,39	17,40	1.682	37.443.760
20/10/2022	16,75	16,91	+1,26%	16,65	16,95	16,79	16,85	16,91	1.176	27.381.075
19/10/2022	16,58	16,70	+0,18%	16,52	16,73	16,61	16,67	16,70	1.075	21.548.795
18/10/2022	16,50	16,67	+1,65%	16,46	16,67	16,54	16,57	16,67	1.043	22.992.356
17/10/2022	16,31	16,40	+0,18%	16,27	16,55	16,42	16,40	16,41	1.348	23.303.078
14/10/2022	16,35	16,37	-0,18%	16,20	16,65	16,44	16,30	16,37	1.195	26.495.549
13/10/2022	16,60	16,40	-1,15%	16,31	16,62	16,45	16,40	16,46	1.598	29.743.639
11/10/2022	16,71	16,59	-0,66%	16,55	16,77	16,66	16,59	16,62	1.206	25.735.146
10/10/2022	16,92	16,70	-1,01%	16,62	17,04	16,72	16,69	16,70	1.475	30.335.199
7/10/2022	17,30	16,87	-2,20%	16,61	17,33	16,79	16,87	16,88	2.242	47.288.414
6/10/2022	17,60	17,25	-1,37%	17,25	17,65	17,51	17,25	17,29	1.521	34.145.636
5/10/2022	17,28	17,49	+0,98%	17,24	17,67	17,50	17,49	17,54	1.397	36.362.565
4/10/2022	17,50	17,32	-0,12%	17,21	17,72	17,35	17,28	17,32	1.535	42.016.360
3/10/2022	16,38	17,34	+5,86%	16,38	17,40	17,10	17,28	17,34	3.119	92.490.510
30/9/2022	16,26	16,38	+0,74%	16,13	16,40	16,29	16,35	16,38	1.435	27.663.509
29/9/2022	16,03	16,26	+0,99%	15,89	16,37	16,14	16,26	16,35	1.124	29.599.632
28/9/2022	16,04	16,10	+1,00%	15,94	16,28	16,13	16,10	16,15	1.004	22.967.356
27/9/2022	16,20	15,94	-1,48%	15,94	16,29	16,07	15,94	16,14	1.286	24.310.220
26/9/2022	16,45	16,18	-1,82%	16,06	16,50	16,22	16,18	16,23	1.836	28.575.140
23/9/2022	16,87	16,48	-2,20%	16,25	16,87	16,46	16,48	16,54	1.611	34.420.592
22/9/2022	16,54	16,85	+2,18%	16,47	16,92	16,67	16,85	16,89	1.719	39.967.622
21/9/2022	16,64	16,49	-0,18%	16,47	16,74	16,59	16,49	16,59	1.900	32.615.977
20/9/2022	16,06	16,52	+3,25%	15,95	16,67	16,50	16,51	16,52	2.143	51.941.541
19/9/2022	15,68	16,00	+2,04%	15,61	16,15	15,93	16,00	16,10	1.632	30.255.335
16/9/2022	15,84	15,68	-0,63%	15,51	15,90	15,63	15,68	15,69	1.886	32.711.123
15/9/2022	15,90	15,78	-0,75%	15,78	16,05	15,87	15,78	15,85	1.509	26.473.703
14/9/2022	16,00	15,90	-0,38%	15,83	16,05	15,94	15,90	15,97	1.115	22.745.140
13/9/2022	16,18	15,96	-1,42%	15,96	16,27	16,08	15,96	15,97	1.254	27.520.027
12/9/2022	16,01	16,19	+1,82%	16,01	16,44	16,25	16,19	16,23	1.533	31.193.286
9/9/2022	15,90	15,90	+0,63%	15,85	16,11	16,02	15,90	15,96	1.197	25.803.562
8/9/2022	16,00	15,80	-0,88%	15,68	16,05	15,84	15,80	15,82	1.823	33.629.547
6/9/2022	16,06	15,94	-0,93%	15,72	16,08	15,85	15,85	15,94	1.957	37.370.307
5/9/2022	16,05	16,09	+0,88%	15,94	16,16	16,02	16,07	16,10	1.463	28.632.293
2/9/2022	15,83	15,95	+1,01%	15,83	16,25	16,07	15,94	15,95	1.446	33.490.738
1/9/2022	15,88	15,79	+0,19%	15,45	15,94	15,60	15,79	15,86	2.610	50.767.301
31/8/2022	16,13	15,76	-1,81%	15,76	16,24	16,02	15,76	15,96	2.060	37.907.266
30/8/2022	16,14	16,05	-1,17%	16,05	16,33	16,20	16,05	16,19	1.239	23.941.913
29/8/2022	16,00	16,24	+0,62%	15,87	16,27	16,15	16,20	16,24	1.370	27.658.234
26/8/2022	16,17	16,14	+0,12%	16,06	16,37	16,15	16,10	16,14	1.369	25.991.929
25/8/2022	16,05	16,12	+0,69%	16,05	16,29	16,15	16,12	16,15	946	23.198.927
24/8/2022	16,12	16,01	-0,87%	16,01	16,22	16,13	16,01	16,10	1.090	23.826.714
23/8/2022	16,03	16,15	+1,06%	16,01	16,19	16,09	16,13	16,15	1.072	19.672.789
22/8/2022	16,12	15,98	-1,60%	15,59	16,16	16,03	15,98	16,10	1.493	30.335.808
19/8/2022	16,39	16,24	-1,16%	16,10	16,40	16,20	16,24	16,25	1.153	24.967.757
18/8/2022	16,37	16,43	+0,12%	16,29	16,48	16,40	16,41	16,43	1.352	31.593.016
17/8/2022	16,30	16,41	+0,67%	16,18	16,47	16,36	16,40	16,41	1.472	35.671.215
16/8/2022	16,00	16,30	+2,13%	15,88	16,34	16,20	16,27	16,30	1.680	36.819.252
15/8/2022	16,17	15,96	-0,99%	15,89	16,17	15,98	15,96	16,03	2.355	45.991.463
12/8/2022	15,97	16,12	+1,38%	15,97	16,15	16,07	16,10	16,12	1.418	30.795.682
11/8/2022	15,88	15,90	+0,70%	15,87	16,10	16,00	15,90	15,91	1.667	35.094.322
10/8/2022	15,60	15,79	+1,35%	15,58	15,88	15,76	15,79	15,83	1.449	34.536.046
9/8/2022	15,43	15,58	+1,23%	15,33	15,64	15,48	15,57	15,58	1.496	30.200.382
8/8/2022	15,36	15,39	+1,18%	15,21	15,43	15,33	15,34	15,39	2.001	37.833.273
5/8/2022	15,18	15,21	-0,20%	14,89	15,47	15,21	15,21	15,37	1.955	40.578.429
4/8/2022	14,87	15,24	+2,90%	14,87	15,24	15,04	15,21	15,24	1.556	33.635.972
3/8/2022	14,66	14,81	+1,23%	14,56	14,87	14,73	14,81	14,82	1.375	28.424.044
2/8/2022	14,40	14,63	+1,60%	14,38	14,77	14,59	14,63	14,69	1.435	29.542.963
1/8/2022	14,52	14,40	0,00%	14,34	14,58	14,44	14,40	14,44	2.276	42.029.447
29/7/2022	14,42	14,40	-0,41%	14,35	14,67	14,53	14,40	14,48	1.848	34.197.446
28/7/2022	14,38	14,46	+0,56%	14,12	14,48	14,32	14,40	14,47	1.542	28.497.273
27/7/2022	14,31	14,38	+0,91%	14,25	14,39	14,33	14,36	14,38	1.184	25.907.838
26/7/2022	14,31	14,25	-0,07%	14,21	14,49	14,32	14,25	14,30	1.505	33.579.931
25/7/2022	14,24	14,26	+0,21%	14,22	14,43	14,32	14,26	14,32	1.342	26.111.057
22/7/2022	14,27	14,23	-0,70%	14,09	14,35	14,17	14,23	14,24	1.703	29.364.558
21/7/2022	14,11	14,33	+1,34%	13,98	14,33	14,14	14,30	14,33	1.564	28.286.941
20/7/2022	14,38	14,14	-1,19%	14,04	14,40	14,16	14,12	14,14	2.131	34.165.133
19/7/2022	13,92	14,31	+2,88%	13,87	14,34	14,14	14,31	14,32	1.427	26.605.696
18/7/2022	13,80	13,91	+0,80%	13,72	14,02	13,89	13,90	13,91	1.964	37.376.871
15/7/2022	13,70	13,80	+1,47%	13,56	13,86	13,73	13,76	13,80	2.179	41.270.811
14/7/2022	13,92	13,60	-2,65%	13,55	13,92	13,65	13,60	13,65	4.984	97.581.996
13/7/2022	14,21	13,97	-1,41%	13,92	14,25	14,05	13,95	13,97	3.520	66.707.671
12/7/2022	14,31	14,17	-0,70%	14,04	14,37	14,20	14,17	14,26	2.116	39.902.134
11/7/2022	14,49	14,27	-0,90%	14,17	14,50	14,29	14,25	14,27	2.616	48.050.930
8/7/2022	14,47	14,40	-0,96%	14,34	14,58	14,44	14,40	14,48	1.930	39.818.397
7/7/2022	14,37	14,54	+2,18%	14,30	14,55	14,39	14,46	14,54	2.043	42.931.345
6/7/2022	14,35	14,23	-0,35%	14,13	14,38	14,21	14,23	14,24	2.539	45.141.062
5/7/2022	14,30	14,28	0,00%	14,05	14,37	14,18	14,26	14,28	2.711	51.615.106
4/7/2022	14,46	14,28	-1,11%	14,23	14,60	14,30	14,28	14,30	3.186	54.886.361
1/7/2022	14,45	14,44	+0,42%	14,10	14,52	14,30	14,43	14,44	4.066	78.597.379
30/6/2022	14,72	14,38	-2,64%	14,31	14,90	14,44	14,38	14,39	6.238	118.871.284
29/6/2022	15,02	14,77	-1,47%	14,66	15,25	14,78	14,77	14,78	3.392	65.761.834
28/6/2022	15,20	14,99	-0,66%	14,84	15,50	15,03	14,99	15,00	3.320	64.612.145
27/6/2022	15,09	15,09	+0,60%	14,88	15,20	15,04	15,08	15,09	3.202	58.996.366
24/6/2022	15,00	15,00	-0,33%	14,87	15,17	14,98	14,97	15,00	2.284	39.944.455
23/6/2022	15,44	15,05	-2,02%	14,97	15,44	15,09	15,05	15,08	2.473	47.916.479
22/6/2022	15,36	15,36	-0,65%	15,26	15,50	15,40	15,35	15,48	1.427	28.943.464
21/6/2022	15,56	15,46	-1,47%	15,35	15,72	15,49	15,45	15,46	1.515	32.171.419
20/6/2022	15,40	15,69	+0,77%	15,40	15,89	15,73	15,69	15,71	1.834	39.375.043
17/6/2022	15,61	15,57	-0,76%	15,17	15,61	15,32	15,44	15,57	2.979	62.454.381
15/6/2022	15,55	15,69	+1,03%	15,51	15,85	15,63	15,64	15,69	1.681	30.733.651
14/6/2022	15,66	15,53	-0,19%	15,41	15,80	15,55	15,52	15,60	2.400	42.849.305
13/6/2022	15,69	15,56	-2,32%	15,55	15,82	15,68	15,56	15,72	2.373	52.523.719
10/6/2022	16,04	15,93	-0,93%	15,75	16,04	15,89	15,93	16,00	2.193	50.521.353
9/6/2022	16,11	16,08	-0,50%	15,96	16,29	16,15	16,08	16,14	1.369	29.147.689
8/6/2022	16,19	16,16	-0,68%	16,03	16,29	16,16	16,05	16,16	1.579	29.708.687
7/6/2022	16,39	16,27	-0,55%	16,22	16,40	16,29	16,27	16,28	1.485	32.734.465
6/6/2022	16,50	16,36	-0,79%	16,36	16,61	16,44	16,36	16,37	1.566	33.202.795
3/6/2022	16,58	16,49	-0,30%	16,43	16,62	16,51	16,49	16,55	1.516	35.436.275
2/6/2022	16,63	16,54	-0,54%	16,36	16,78	16,56	16,54	16,60	1.631	41.792.917
1/6/2022	16,84	16,63	-0,83%	16,62	16,88	16,69	16,62	16,63	1.981	45.213.227
31/5/2022	16,74	16,77	+0,60%	16,64	16,93	16,79	16,77	16,80	1.629	42.082.122
30/5/2022	16,80	16,67	-0,66%	16,64	16,90	16,73	16,67	16,70	1.290	36.354.515
27/5/2022	16,50	16,78	+1,08%	16,48	16,87	16,74	16,78	16,84	1.265	35.525.577
26/5/2022	16,59	16,60	-0,30%	16,45	16,74	16,61	16,60	16,69	1.085	30.469.043
25/5/2022	16,66	16,65	-0,54%	16,46	16,74	16,56	16,64	16,66	1.037	31.373.013
24/5/2022	16,43	16,74	+1,89%	16,32	16,75	16,51	16,74	16,75	1.474	38.725.450
23/5/2022	16,40	16,43	+1,42%	16,33	16,50	16,43	16,43	16,45	1.365	38.087.418
20/5/2022	16,05	16,20	+1,57%	16,05	16,37	16,25	16,20	16,33	1.276	32.997.061
19/5/2022	16,01	15,95	-0,31%	15,88	16,08	15,96	15,95	16,00	1.108	29.005.011
18/5/2022	16,25	16,00	-2,38%	15,95	16,37	16,09	15,96	16,00	1.462	35.333.303
17/5/2022	16,05	16,39	+2,18%	16,00	16,39	16,24	16,34	16,39	1.606	44.900.571
16/5/2022	15,69	16,04	+2,17%	15,59	16,08	15,88	16,04	16,08	1.897	38.895.329
13/5/2022	15,56	15,70	+1,95%	15,48	15,75	15,63	15,69	15,70	1.308	29.526.659
12/5/2022	15,37	15,40	+0,13%	15,25	15,55	15,45	15,40	15,43	1.404	32.816.836
11/5/2022	15,10	15,38	+1,85%	15,05	15,51	15,36	15,38	15,39	1.471	41.109.964
10/5/2022	15,19	15,10	+0,67%	15,07	15,30	15,14	15,10	15,19	1.617	41.366.971
9/5/2022	14,85	15,00	+0,87%	14,64	15,17	14,93	15,00	15,10	2.627	51.707.350
6/5/2022	14,88	14,87	+2,06%	14,59	15,18	14,84	14,86	14,87	2.679	67.848.736
5/5/2022	15,01	14,57	-3,06%	14,43	15,05	14,55	14,55	14,57	4.835	116.274.482
4/5/2022	14,83	15,03	+1,55%	14,58	15,09	14,79	15,03	15,05	2.515	57.165.260
3/5/2022	14,88	14,80	-16,34%	14,61	14,94	14,74	14,80	14,95	3.000	74.351.199
2/5/2022	14,98	14,87	-0,80%	14,60	15,02	14,78	14,87	14,89	5.051	114.120.196
29/4/2022	15,20	14,99	-0,93%	14,81	15,42	15,09	14,98	14,99	3.864	80.548.284
28/4/2022	15,20	15,13	+0,20%	14,98	15,35	15,07	15,07	15,13	2.767	72.646.920
27/4/2022	15,20	15,10	-0,33%	15,04	15,40	15,15	15,10	15,18	2.676	68.755.403
26/4/2022	15,75	15,15	-4,05%	15,07	15,75	15,24	15,15	15,23	5.834	129.131.786
25/4/2022	15,72	15,79	-0,19%	15,57	15,85	15,69	15,79	15,81	2.926	63.514.774
22/4/2022	16,06	15,82	-1,56%	15,74	16,07	15,86	15,82	15,84	4.470	108.354.829
20/4/2022	16,20	16,07	-0,86%	16,01	16,26	16,06	16,07	16,08	2.659	63.823.489
19/4/2022	16,53	16,21	-10,44%	16,05	16,63	16,19	16,21	16,23	5.474	139.320.529
18/4/2022	17,80	18,10	+1,97%	17,70	18,10	17,91	18,06	18,10	2.472	68.164.180
14/4/2022	17,69	17,75	-2,04%	17,60	17,81	17,69	17,67	17,75	2.319	62.653.507
13/4/2022	17,60	17,69	+0,68%	17,48	17,77	17,63	17,69	17,70	1.344	39.651.813
12/4/2022	17,70	17,57	-0,57%	17,50	17,83	17,64	17,57	17,59	2.211	61.303.778
11/4/2022	17,69	17,67	+0,51%	17,52	17,80	17,69	17,67	17,69	2.203	65.773.132
8/4/2022	17,71	17,58	+0,11%	17,40	17,90	17,60	17,58	17,63	2.634	67.715.082
7/4/2022	17,66	17,56	+0,63%	17,20	17,82	17,38	17,52	17,56	3.322	94.632.961
6/4/2022	17,58	17,45	-0,74%	17,26	17,65	17,39	17,43	17,45	1.972	48.033.341
5/4/2022	18,04	17,58	-2,55%	17,56	18,07	17,74	17,58	17,62	2.446	60.168.942
4/4/2022	18,14	18,04	-0,44%	17,79	18,14	17,98	18,04	18,06	1.858	44.204.206
1/4/2022	18,43	18,12	0,00%	18,01	18,44	18,17	18,08	18,12	2.087	46.110.761
31/3/2022	18,50	18,12	-1,89%	18,12	18,60	18,36	18,12	18,19	1.497	35.558.340
30/3/2022	18,55	18,47	-0,43%	18,34	18,60	18,42	18,47	18,51	1.299	45.001.399
29/3/2022	18,38	18,55	+1,87%	18,38	18,74	18,57	18,55	18,60	1.149	34.365.411
28/3/2022	18,48	18,21	-1,30%	18,21	18,58	18,31	18,21	18,28	1.180	33.099.704
25/3/2022	18,12	18,45	+1,93%	18,10	18,53	18,38	18,44	18,45	1.297	35.999.002
24/3/2022	18,00	18,10	+0,84%	17,91	18,33	18,17	18,10	18,17	1.300	33.420.110
23/3/2022	18,04	17,95	-0,28%	17,87	18,15	17,96	17,93	17,95	1.535	43.377.166
22/3/2022	17,85	18,00	+1,12%	17,76	18,27	18,07	18,00	18,05	1.578	41.309.699
21/3/2022	17,53	17,80	+1,83%	17,43	17,84	17,66	17,75	17,80	1.345	37.937.121
18/3/2022	17,50	17,48	-0,40%	17,30	17,66	17,44	17,37	17,48	1.580	40.128.019
17/3/2022	17,38	17,55	+0,86%	17,20	17,57	17,40	17,45	17,55	1.199	33.267.584
16/3/2022	17,20	17,40	+2,65%	17,03	17,40	17,21	17,37	17,40	1.143	30.096.208
15/3/2022	17,22	16,95	-1,68%	16,81	17,29	17,04	16,95	17,15	1.575	42.936.461
14/3/2022	17,05	17,24	+1,71%	17,05	17,48	17,28	17,22	17,24	1.235	29.875.754
11/3/2022	17,15	16,95	-1,17%	16,95	17,41	17,17	16,95	17,09	1.784	41.918.659
10/3/2022	17,20	17,15	-1,44%	16,89	17,27	17,03	17,14	17,15	1.505	32.997.918
9/3/2022	16,60	17,40	+6,68%	16,49	17,40	17,10	17,30	17,40	1.347	41.813.257
8/3/2022	16,31	16,31	+0,06%	16,16	16,66	16,31	16,31	16,38	2.461	61.724.748
7/3/2022	16,78	16,30	-2,22%	16,21	17,03	16,44	16,30	16,33	4.799	119.711.957
4/3/2022	17,12	16,67	-2,34%	16,55	17,15	16,72	16,67	16,69	3.873	95.648.681
3/3/2022	16,92	17,07	+0,47%	16,84	17,41	17,14	17,07	17,08	1.461	37.859.402
2/3/2022	17,06	16,99	-0,93%	16,66	17,12	16,84	16,99	17,00	2.681	65.500.538
25/2/2022	17,01	17,15	-0,29%	16,73	17,24	16,88	17,13	17,20	2.447	63.114.826
24/2/2022	17,20	17,20	-1,21%	16,51	17,20	16,74	17,00	17,20	4.993	129.370.249
23/2/2022	17,61	17,41	-1,69%	17,35	17,75	17,53	17,41	17,45	2.008	46.294.961
22/2/2022	17,71	17,71	+1,20%	17,54	17,88	17,70	17,55	17,71	1.314	29.346.564
21/2/2022	17,91	17,50	-2,67%	17,46	17,91	17,69	17,50	17,60	1.836	41.067.096
18/2/2022	17,85	17,98	+0,90%	17,82	18,00	17,90	0,00	0,00	1.153	31.514.432
17/2/2022	18,01	17,82	-1,27%	17,78	18,09	17,89	17,79	17,82	1.273	27.862.007
16/2/2022	17,86	18,05	+1,40%	17,78	18,08	17,96	17,99	18,05	1.395	37.459.652
15/2/2022	17,66	17,80	+0,56%	17,66	17,98	17,86	17,80	17,82	1.647	42.931.712
14/2/2022	17,60	17,70	+0,57%	17,32	17,70	17,47	17,65	17,70	2.218	51.825.206
11/2/2022	17,36	17,60	+1,79%	17,36	17,78	17,60	17,53	17,60	2.292	68.431.600
10/2/2022	17,42	17,29	+0,23%	16,94	17,55	17,31	17,29	17,35	4.071	110.831.737
9/2/2022	17,95	17,25	-9,11%	17,18	18,27	17,47	17,24	17,25	1.751	322.023.921
8/2/2022	18,80	18,98	+1,17%	18,51	18,98	18,70	18,83	18,98	1.079	32.560.942
7/2/2022	18,77	18,76	-0,48%	18,57	19,02	18,82	18,76	18,77	1.395	37.574.894
4/2/2022	18,70	18,85	+1,07%	18,59	18,87	18,75	18,78	18,85	988	26.481.079
3/2/2022	18,47	18,65	+1,25%	18,38	18,81	18,61	18,63	18,72	972	21.932.059
2/2/2022	18,81	18,42	-2,02%	18,42	18,81	18,52	18,42	18,54	1.124	30.643.104
1/2/2022	18,82	18,80	-0,11%	18,66	18,93	18,82	18,79	18,80	1.283	33.983.980
31/1/2022	18,60	18,82	+2,01%	18,44	18,94	18,65	18,82	18,89	1.524	36.862.688
28/1/2022	18,37	18,45	+0,05%	18,21	18,63	18,41	18,45	18,63	1.070	28.583.132
27/1/2022	18,25	18,44	+0,22%	18,17	18,60	18,38	18,30	18,44	1.054	27.056.490
26/1/2022	18,29	18,40	+0,77%	18,12	18,48	18,26	18,30	18,40	1.331	38.453.457
25/1/2022	17,53	18,26	+4,52%	17,49	18,29	17,95	18,10	18,26	1.243	36.333.394
24/1/2022	17,45	17,47	+0,40%	17,32	17,82	17,51	17,47	17,63	1.245	34.018.081
21/1/2022	17,54	17,40	-0,34%	17,32	17,70	17,53	17,40	17,55	1.023	26.664.249
20/1/2022	17,71	17,46	-0,68%	17,46	17,72	17,56	17,46	17,50	1.167	27.075.896
19/1/2022	17,64	17,58	+0,46%	17,47	17,87	17,66	17,58	17,63	1.085	30.251.484
18/1/2022	17,54	17,50	-0,28%	17,35	17,65	17,53	17,50	17,59	1.089	29.002.125
17/1/2022	17,44	17,55	+1,04%	17,26	17,56	17,44	17,54	17,55	1.005	24.308.368
14/1/2022	17,18	17,37	+0,23%	17,00	17,50	17,35	17,37	17,45	969	22.711.153
13/1/2022	16,99	17,33	+2,18%	16,88	17,35	17,17	17,22	17,33	966	24.768.803
12/1/2022	17,17	16,96	-1,11%	16,90	17,27	17,05	16,96	17,05	1.278	32.560.339
11/1/2022	16,97	17,15	+1,12%	16,88	17,15	17,02	17,10	17,15	965	23.519.932
10/1/2022	16,70	16,96	+1,31%	16,57	17,09	16,87	16,95	16,96	1.548	37.966.156
7/1/2022	16,68	16,74	+0,36%	16,41	16,74	16,56	16,68	16,74	1.440	34.156.090
6/1/2022	16,50	16,68	+0,97%	16,42	16,73	16,58	16,57	16,68	1.217	27.588.458
5/1/2022	16,62	16,52	-0,78%	16,42	16,73	16,57	16,48	16,52	1.565	32.952.386
4/1/2022	16,53	16,65	+0,79%	16,44	16,78	16,59	16,61	16,65	1.385	33.402.132
3/1/2022	16,60	16,52	+1,98%	16,29	16,84	16,59	16,52	16,67	2.263	48.159.038
23/12/2021	16,29	16,20	-0,61%	16,16	16,47	16,24	16,20	16,25	1.488	29.013.727
22/12/2021	16,23	16,30	+0,37%	16,08	16,35	16,18	16,26	16,30	1.626	37.570.539
21/12/2021	16,43	16,24	-1,99%	16,21	16,57	16,33	16,24	16,30	2.034	46.418.380
20/12/2021	16,84	16,57	-2,18%	16,37	16,86	16,55	16,56	16,57	3.975	100.493.501
17/12/2021	17,15	16,94	-1,80%	16,81	17,22	16,92	16,94	16,99	3.018	81.691.618
16/12/2021	17,24	17,25	+1,05%	17,00	17,46	17,26	17,25	17,33	1.197	32.370.223
15/12/2021	17,15	17,07	-0,35%	16,87	17,28	17,05	17,07	17,15	2.288	55.848.092
14/12/2021	16,98	17,13	+0,94%	16,98	17,88	17,47	17,13	17,19	3.436	164.802.034
13/12/2021	17,21	16,97	-1,34%	16,97	17,50	17,16	16,97	17,05	2.056	48.781.584
10/12/2021	17,22	17,20	0,00%	17,01	17,56	17,18	17,20	17,21	2.838	65.399.531
9/12/2021	17,73	17,20	-2,27%	17,10	17,79	17,33	17,20	17,24	2.023	53.719.343
8/12/2021	17,78	17,60	-1,46%	17,45	17,90	17,68	17,60	17,75	1.134	31.989.225
7/12/2021	18,13	17,86	-1,16%	17,72	18,40	17,91	17,81	17,86	1.178	32.847.468
6/12/2021	17,91	18,07	+1,06%	17,90	18,48	18,19	18,07	18,25	1.832	40.290.558
3/12/2021	17,75	17,88	-0,06%	17,71	18,15	17,90	17,84	17,88	1.070	37.868.507
2/12/2021	17,19	17,89	+3,89%	17,13	17,89	17,55	17,75	17,89	1.012	35.501.045
1/12/2021	17,09	17,22	+1,53%	16,91	17,52	17,21	17,04	17,22	1.608	41.364.002
30/11/2021	17,44	16,96	-2,81%	16,82	17,53	17,13	16,96	17,09	6.433	196.981.058
29/11/2021	17,62	17,45	-0,29%	17,38	17,82	17,60	17,45	17,49	1.067	26.516.950
26/11/2021	17,91	17,50	-4,48%	17,27	17,91	17,44	17,50	17,63	1.858	52.182.872
25/11/2021	18,11	18,32	+0,94%	18,00	18,39	18,20	18,13	18,32	851	25.570.146
24/11/2021	17,69	18,15	+2,37%	17,52	18,15	17,92	18,05	18,15	914	31.867.199
23/11/2021	17,57	17,73	+2,37%	17,14	17,75	17,44	17,65	17,74	883	28.754.867
22/11/2021	17,78	17,32	-1,09%	17,32	17,85	17,57	17,32	17,37	1.051	30.295.456
19/11/2021	17,62	17,51	+0,52%	17,35	17,72	17,55	17,51	17,60	890	24.273.142
18/11/2021	17,79	17,42	-2,52%	17,21	17,88	17,43	17,41	17,42	1.072	29.327.458
17/11/2021	17,76	17,87	+0,62%	17,59	17,94	17,75	17,71	17,87	1.012	33.170.643
16/11/2021	17,76	17,76	+0,40%	17,47	18,03	17,71	17,76	17,80	1.214	30.612.514
12/11/2021	17,70	17,69	+0,74%	17,42	18,03	17,69	17,69	17,80	1.075	33.931.106
11/11/2021	17,63	17,56	-0,23%	17,55	17,80	17,66	17,55	17,66	1.091	39.170.217
10/11/2021	16,80	17,60	+5,14%	16,68	17,82	17,34	17,47	17,60	1.578	50.901.836
9/11/2021	16,95	16,74	-1,24%	16,67	17,28	16,89	16,74	16,82	2.166	50.307.453
8/11/2021	17,20	16,95	-1,74%	16,89	17,41	17,08	16,95	16,99	1.993	52.133.543
5/11/2021	16,83	17,25	+4,04%	16,83	17,40	17,17	17,25	17,28	1.516	46.273.356
4/11/2021	17,73	16,58	-4,49%	16,50	17,78	16,79	16,58	16,59	4.862	131.383.413
3/11/2021	17,55	17,36	-0,97%	17,31	17,78	17,55	17,36	17,60	1.376	42.328.272
1/11/2021	17,20	17,53	+2,16%	17,15	17,69	17,50	17,53	17,58	1.260	35.934.657
29/10/2021	17,50	17,16	-1,83%	17,01	17,72	17,24	17,13	17,16	1.507	39.176.742
28/10/2021	17,56	17,48	-0,63%	17,23	17,63	17,41	17,40	17,48	1.140	30.612.513
27/10/2021	17,35	17,59	+1,68%	17,35	17,94	17,75	17,59	17,64	853	25.782.121
26/10/2021	17,61	17,30	-2,26%	17,27	17,61	17,39	17,30	17,43	1.303	34.519.883
25/10/2021	17,45	17,70	+1,61%	17,45	17,94	17,72	17,69	17,70	1.173	33.615.357
22/10/2021	18,08	17,42	-3,22%	16,78	18,08	17,24	17,42	17,59	4.003	121.081.639
21/10/2021	18,20	18,00	-2,96%	17,79	18,52	18,11	18,00	18,03	1.497	47.658.793
20/10/2021	18,06	18,55	+3,52%	17,94	18,57	18,31	18,54	18,55	1.146	34.843.935
19/10/2021	18,37	17,92	-3,19%	17,76	18,37	17,98	17,90	17,92	2.091	56.214.326
18/10/2021	18,18	18,51	+1,04%	18,07	18,61	18,38	18,50	18,52	1.434	42.588.464
15/10/2021	17,65	18,32	+4,99%	17,56	18,41	18,18	18,31	18,32	1.735	49.714.936
14/10/2021	17,70	17,45	-1,36%	17,32	17,75	17,45	17,45	17,54	1.667	45.067.376
13/10/2021	17,63	17,69	+0,23%	17,22	17,70	17,51	17,64	17,69	1.717	42.200.660
11/10/2021	17,94	17,65	-0,84%	17,56	17,98	17,74	17,64	17,65	1.553	39.509.932
8/10/2021	17,84	17,80	+0,39%	17,76	18,33	18,08	17,80	18,00	1.039	28.779.396
7/10/2021	18,04	17,73	-1,50%	17,73	18,18	17,91	17,72	17,73	1.372	32.851.483
6/10/2021	17,89	18,00	+0,06%	17,61	18,03	17,82	18,00	18,03	1.334	38.718.130
5/10/2021	17,65	17,99	+1,93%	17,57	18,14	17,88	17,98	17,99	1.121	32.436.637
4/10/2021	18,10	17,65	-2,81%	17,48	18,10	17,63	17,62	17,66	2.534	73.945.772
1/10/2021	17,87	18,16	+1,17%	17,74	18,28	18,09	18,16	18,21	1.365	39.243.319
30/9/2021	17,99	17,95	+1,01%	17,67	18,02	17,85	17,86	17,95	1.276	34.192.739
29/9/2021	17,63	17,77	+0,97%	17,60	17,99	17,81	17,77	17,79	908	26.248.964
28/9/2021	17,98	17,60	-2,33%	17,60	18,38	17,91	17,60	17,63	1.441	41.964.942
27/9/2021	17,84	18,02	+1,98%	17,40	18,31	17,86	18,00	18,02	1.358	37.692.471
24/9/2021	17,74	17,67	-1,17%	17,58	17,85	17,67	17,65	17,67	1.340	37.118.347
23/9/2021	17,31	17,88	+3,89%	17,29	17,95	17,71	17,86	17,88	1.174	30.975.723
22/9/2021	17,01	17,21	+1,89%	17,01	17,37	17,22	17,21	17,30	1.288	36.326.228
21/9/2021	16,89	16,89	+1,02%	16,64	17,09	16,88	16,88	16,89	2.064	57.312.356
20/9/2021	17,24	16,72	-3,35%	16,46	17,25	16,65	16,70	16,72	6.144	161.586.266
17/9/2021	17,82	17,30	-2,81%	17,28	17,87	17,47	17,29	17,30	3.403	81.298.023
16/9/2021	18,09	17,80	-1,55%	17,66	18,09	17,78	17,79	17,80	3.282	80.407.945
15/9/2021	18,29	18,08	-1,15%	18,01	18,35	18,10	18,08	18,10	1.901	40.617.800
14/9/2021	18,58	18,29	-0,22%	18,20	18,58	18,36	18,28	18,29	1.406	34.698.856
13/9/2021	18,21	18,33	+1,27%	18,20	18,59	18,37	18,33	18,35	1.365	39.860.588
10/9/2021	18,49	18,10	-1,20%	18,06	18,60	18,29	18,10	18,17	1.917	53.260.868
9/9/2021	18,25	18,32	+0,55%	17,78	18,50	17,98	18,21	18,32	4.240	116.479.003
8/9/2021	19,27	18,22	-5,99%	18,03	19,27	18,34	18,21	18,22	6.756	178.688.431
6/9/2021	19,22	19,38	+0,78%	19,04	19,44	19,29	19,28	19,38	1.092	30.234.505
3/9/2021	19,26	19,23	-0,21%	18,91	19,30	19,05	19,12	19,23	2.133	58.607.192
2/9/2021	19,94	19,27	-3,65%	19,14	19,94	19,42	19,22	19,27	2.705	69.779.864
1/9/2021	20,12	20,00	+0,60%	19,90	20,23	20,07	19,92	20,00	1.210	36.334.298
31/8/2021	19,80	19,88	+0,61%	19,73	20,19	19,96	19,88	19,93	1.305	37.797.314
30/8/2021	19,95	19,76	-1,15%	19,69	19,95	19,80	19,76	19,80	1.337	35.066.371
27/8/2021	19,84	19,99	+1,68%	19,63	19,99	19,87	19,92	19,99	956	28.827.441
26/8/2021	20,07	19,66	-2,38%	19,66	20,07	19,83	19,66	19,82	1.614	42.541.432
25/8/2021	20,15	20,14	-0,05%	19,85	20,18	19,97	20,10	20,14	1.060	27.692.899
24/8/2021	19,60	20,15	+2,75%	19,60	20,15	19,92	20,02	20,15	1.148	34.008.917
23/8/2021	19,60	19,61	-0,05%	19,45	19,67	19,55	19,60	19,61	1.399	40.157.440
20/8/2021	19,59	19,62	-0,41%	19,35	19,62	19,51	19,60	19,62	1.570	39.981.722
19/8/2021	19,39	19,70	+0,56%	19,27	19,71	19,52	19,59	19,70	1.230	31.485.235
18/8/2021	19,75	19,59	-1,51%	19,53	19,97	19,70	19,57	19,59	1.567	43.995.582
17/8/2021	19,82	19,89	+0,76%	19,54	19,95	19,69	19,68	19,89	1.619	44.229.701
16/8/2021	19,92	19,74	-1,10%	19,73	20,11	19,87	19,74	19,86	1.457	41.419.727
13/8/2021	19,81	19,96	+0,30%	19,64	20,02	19,78	19,96	20,01	1.716	43.250.552
12/8/2021	20,04	19,90	-1,53%	19,76	20,07	19,92	19,82	19,90	1.536	42.139.177
11/8/2021	20,00	20,21	+1,40%	19,78	20,36	20,05	20,20	20,21	1.395	39.293.742
10/8/2021	20,28	19,93	-1,58%	19,93	20,38	20,05	19,93	19,99	1.643	41.009.838
9/8/2021	20,27	20,25	+0,20%	20,19	20,50	20,38	20,25	20,30	1.224	36.660.126
6/8/2021	19,89	20,21	+1,92%	19,78	20,26	20,04	20,21	20,23	1.566	45.167.388
5/8/2021	20,32	19,83	-2,22%	19,72	20,49	20,00	19,80	19,83	2.939	77.980.151
4/8/2021	20,94	20,28	-3,20%	20,13	20,95	20,29	20,21	20,28	3.436	93.991.926
3/8/2021	20,83	20,95	-0,48%	20,49	21,10	20,77	20,93	20,95	1.398	41.469.178
2/8/2021	20,72	21,05	+1,69%	20,72	21,39	21,14	21,00	21,05	1.374	44.105.538
30/7/2021	21,01	20,70	-2,86%	20,68	21,31	20,94	20,70	20,80	1.394	44.928.694
29/7/2021	21,29	21,31	+0,05%	21,02	21,37	21,19	21,29	21,31	804	26.033.316
28/7/2021	20,84	21,30	+1,91%	20,84	21,41	21,16	21,25	21,30	1.166	39.923.378
27/7/2021	20,73	20,90	+0,82%	20,60	20,90	20,72	20,84	20,90	1.062	34.972.453
26/7/2021	20,66	20,73	0,00%	20,61	20,99	20,84	20,73	20,86	1.194	33.721.824
23/7/2021	20,97	20,73	-1,00%	20,57	21,00	20,74	20,71	20,73	1.418	37.250.929
22/7/2021	21,05	20,94	-0,43%	20,77	21,10	20,87	20,87	20,94	1.297	35.894.486
21/7/2021	21,00	21,03	+0,57%	20,95	21,18	21,03	21,03	21,04	1.137	36.267.309
20/7/2021	20,74	20,91	+0,38%	20,63	21,03	20,83	20,91	20,97	1.245	38.521.289
19/7/2021	21,00	20,83	-1,28%	20,68	21,00	20,81	20,83	20,86	2.014	56.360.660
16/7/2021	21,65	21,10	-1,17%	21,04	21,65	21,28	21,07	21,10	1.440	40.325.436
15/7/2021	21,52	21,35	-0,93%	21,34	21,67	21,45	21,35	21,40	1.532	48.461.145
14/7/2021	21,30	21,55	+1,17%	21,28	21,83	21,53	21,51	21,55	1.337	43.600.769
13/7/2021	21,21	21,30	+0,14%	20,96	21,40	21,15	21,30	21,34	1.552	46.851.410
12/7/2021	21,00	21,27	+2,51%	20,79	21,30	21,08	21,18	21,27	2.230	58.723.511
8/7/2021	20,93	20,75	-1,57%	20,52	20,93	20,71	20,72	20,75	2.182	59.284.586
7/7/2021	20,95	21,08	+0,76%	20,71	21,15	20,90	21,06	21,08	1.693	49.198.224
6/7/2021	21,23	20,92	-1,46%	20,81	21,26	20,96	20,89	20,92	2.299	62.543.677
5/7/2021	21,54	21,23	-3,10%	21,20	21,54	21,30	21,23	21,30	1.947	58.513.668
2/7/2021	21,85	21,91	+1,25%	21,54	22,00	21,76	21,91	21,99	2.111	70.119.236
1/7/2021	21,90	21,64	-1,19%	21,39	22,01	21,60	21,64	21,65	3.400	103.343.989
30/6/2021	22,11	21,90	-0,95%	21,76	22,13	21,89	21,87	21,90	2.537	77.076.901
29/6/2021	22,37	22,11	-0,85%	21,91	22,37	22,05	22,11	22,15	1.766	53.946.588
28/6/2021	22,40	22,30	-1,55%	22,06	22,50	22,19	22,28	22,30	2.217	71.221.502
25/6/2021	23,06	22,65	-2,37%	22,26	23,20	22,65	22,55	22,65	2.864	90.033.616
24/6/2021	23,12	23,20	+0,91%	22,99	23,34	23,15	23,12	23,20	1.443	50.638.850
23/6/2021	23,20	22,99	-0,86%	22,97	23,38	23,17	22,97	22,99	2.312	82.329.585
22/6/2021	23,28	23,19	-0,64%	22,89	23,37	23,07	23,11	23,19	1.239	38.814.607
21/6/2021	23,41	23,34	-0,47%	23,23	23,52	23,38	23,34	23,44	1.296	46.696.745
18/6/2021	23,62	23,45	-1,30%	23,38	23,73	23,50	23,43	23,45	1.094	37.751.890
17/6/2021	23,85	23,76	-0,96%	23,58	24,36	23,94	23,69	23,76	1.148	46.853.788
16/6/2021	23,85	23,99	+0,50%	23,65	24,23	23,90	23,99	24,01	1.155	43.426.064
15/6/2021	23,84	23,87	+0,08%	23,61	23,96	23,75	23,76	23,87	1.079	33.923.723
14/6/2021	23,85	23,85	-0,04%	23,65	24,07	23,86	23,84	23,85	1.228	41.367.252
11/6/2021	24,03	23,86	-1,28%	23,55	24,06	23,74	23,81	23,86	1.325	54.093.263
10/6/2021	24,02	24,17	+1,09%	23,96	24,30	24,12	0,00	0,00	1.002	40.850.324
9/6/2021	24,31	23,91	-1,93%	23,89	24,50	24,13	23,91	24,02	1.577	58.445.800
8/6/2021	24,41	24,38	-0,12%	24,04	24,50	24,25	24,35	24,39	1.441	51.190.844
7/6/2021	24,01	24,41	+0,95%	23,75	24,57	24,27	24,32	24,41	1.943	70.559.943
4/6/2021	23,90	24,18	+1,30%	23,70	24,20	23,99	24,13	24,18	1.783	66.868.485
2/6/2021	23,25	23,87	+2,76%	23,14	23,97	23,66	23,84	23,87	1.981	80.553.377
1/6/2021	22,88	23,23	+2,02%	22,88	23,32	23,16	23,21	23,23	1.851	68.019.019
31/5/2021	22,93	22,77	-0,70%	22,61	23,02	22,78	22,75	22,77	1.312	43.051.877
28/5/2021	22,95	22,93	+0,09%	22,62	22,99	22,86	22,91	22,93	1.140	40.175.756
27/5/2021	22,82	22,91	+0,84%	22,47	22,99	22,73	22,78	22,92	1.354	47.823.599
26/5/2021	22,31	22,72	+2,02%	22,25	22,86	22,72	22,72	22,74	1.337	48.600.795
25/5/2021	22,53	22,27	-1,46%	22,27	22,60	22,42	22,27	22,40	1.175	37.539.065
24/5/2021	22,35	22,60	+0,49%	22,10	22,63	22,50	22,57	22,60	1.244	48.932.539
21/5/2021	22,28	22,49	+0,63%	22,01	22,51	22,27	22,49	22,50	1.170	39.862.169
20/5/2021	22,10	22,35	+1,27%	21,95	22,35	22,24	22,34	22,35	1.301	47.956.911
19/5/2021	21,73	22,07	+0,82%	21,41	22,07	21,92	22,03	22,07	1.296	44.946.311
18/5/2021	21,77	21,89	+0,46%	21,62	22,08	21,92	21,89	21,97	1.425	54.505.716
17/5/2021	21,63	21,79	+0,41%	21,44	21,79	21,58	21,77	21,79	1.301	43.267.180
14/5/2021	21,62	21,70	+0,88%	21,43	21,96	21,66	21,69	21,70	1.198	42.168.775
13/5/2021	21,13	21,51	+2,87%	20,96	21,73	21,52	21,51	21,56	1.506	58.084.864
12/5/2021	21,42	20,91	-2,29%	20,85	21,42	21,04	20,91	20,95	1.379	46.153.655
11/5/2021	21,03	21,40	-0,09%	21,03	21,58	21,40	21,37	21,40	1.327	46.429.130
10/5/2021	21,00	21,42	+2,29%	20,84	21,45	21,18	21,30	21,42	1.807	62.020.784
7/5/2021	20,81	20,94	+0,92%	20,71	21,06	20,88	20,90	20,94	1.321	46.397.754
6/5/2021	20,74	20,75	-0,10%	20,56	20,86	20,71	20,75	20,78	1.338	40.834.617
5/5/2021	20,83	20,77	+0,19%	20,19	20,83	20,54	20,72	20,77	1.663	62.492.372
4/5/2021	21,32	20,73	-2,63%	20,61	21,47	20,80	20,70	20,73	1.964	62.838.097
3/5/2021	20,76	21,29	+2,55%	20,76	21,48	21,26	21,26	21,29	2.009	73.247.182
30/4/2021	20,80	20,76	-0,43%	20,53	21,00	20,80	20,70	20,76	1.552	53.415.722
29/4/2021	21,55	20,85	-3,11%	20,72	21,65	20,98	20,80	20,85	1.973	62.059.494
28/4/2021	20,50	21,52	+5,18%	20,48	21,60	21,28	21,52	21,56	2.329	91.280.383
27/4/2021	20,82	20,46	-0,87%	20,46	20,85	20,63	20,46	20,48	1.412	45.499.634
26/4/2021	20,74	20,64	-0,29%	20,47	21,22	20,84	20,63	20,64	2.024	68.896.535
23/4/2021	20,40	20,70	+1,67%	20,34	20,76	20,63	20,68	20,70	1.609	56.365.117
22/4/2021	20,45	20,36	-0,49%	20,24	20,62	20,38	20,35	20,36	1.998	62.102.158
20/4/2021	20,77	20,46	-1,11%	20,45	20,84	20,56	20,46	20,50	2.441	73.052.599
19/4/2021	21,14	20,69	-10,63%	20,58	21,18	20,78	20,69	20,70	4.400	144.985.982
16/4/2021	22,87	23,15	+0,65%	22,62	23,15	22,92	23,15	23,16	2.128	81.852.462
15/4/2021	22,84	23,00	+0,70%	22,55	23,03	22,79	22,74	23,00	1.951	70.925.327
14/4/2021	22,57	22,84	+1,15%	22,34	22,99	22,75	22,80	22,84	1.597	55.939.280
13/4/2021	22,63	22,58	-0,13%	22,15	22,65	22,36	22,57	22,58	2.227	77.908.400
12/4/2021	22,25	22,61	+1,76%	22,19	22,61	22,38	22,60	22,61	1.946	66.367.013
9/4/2021	22,32	22,22	-0,49%	22,05	22,55	22,32	22,22	22,25	2.162	80.643.599
8/4/2021	22,64	22,33	-0,36%	22,16	22,80	22,32	22,33	22,35	2.524	87.898.163
7/4/2021	22,57	22,41	-0,31%	22,26	22,70	22,43	22,35	22,41	1.587	50.441.555
6/4/2021	22,72	22,48	-2,18%	22,35	23,00	22,57	22,45	22,48	2.491	75.664.551
5/4/2021	22,72	22,98	+1,14%	22,67	23,02	22,84	22,92	22,98	1.419	49.572.756
1/4/2021	23,51	22,72	-3,32%	22,66	23,71	22,96	22,72	22,77	2.333	72.478.032
31/3/2021	23,93	23,50	-1,51%	23,28	23,94	23,53	23,50	23,51	1.372	44.038.979
30/3/2021	23,37	23,86	+1,53%	23,01	24,10	23,88	23,86	23,96	1.685	62.326.822
29/3/2021	23,19	23,50	+0,86%	22,95	23,50	23,29	23,48	23,50	1.243	47.172.567
26/3/2021	23,00	23,30	+1,84%	22,82	23,36	23,21	23,29	23,30	945	34.653.217
25/3/2021	22,35	22,88	+1,24%	22,32	23,12	22,85	22,88	23,09	966	37.089.465
24/3/2021	22,91	22,60	-1,14%	22,60	23,17	22,91	22,60	22,76	965	33.284.122
23/3/2021	23,15	22,86	-1,89%	22,85	23,35	23,09	22,86	23,00	1.020	37.372.424
22/3/2021	23,29	23,30	+0,47%	22,84	23,31	23,04	23,29	23,30	1.281	44.689.395
19/3/2021	23,15	23,19	+0,43%	22,97	23,46	23,19	23,19	23,23	1.202	39.064.541
18/3/2021	22,78	23,09	+1,63%	22,33	23,45	23,09	23,04	23,09	2.089	69.339.836
17/3/2021	21,65	22,72	+3,46%	21,65	22,79	22,41	22,70	22,72	1.507	56.059.072
16/3/2021	22,35	21,96	-1,52%	21,63	22,38	21,88	21,96	21,98	1.821	53.808.327
15/3/2021	22,25	22,30	+0,72%	21,92	22,37	22,22	22,30	22,32	1.414	41.951.605
12/3/2021	22,14	22,14	-1,38%	21,90	22,44	22,05	22,10	22,14	1.287	40.604.521
11/3/2021	22,06	22,45	+2,00%	21,76	22,51	22,15	22,32	22,45	1.196	42.418.415
10/3/2021	21,85	22,01	+1,06%	21,35	22,12	21,79	21,94	22,01	1.137	44.742.156
9/3/2021	21,85	21,78	+1,11%	21,22	21,99	21,58	21,63	21,78	1.515	51.344.345
8/3/2021	22,00	21,54	-3,19%	21,54	22,58	22,11	21,54	21,56	1.829	60.705.386
5/3/2021	21,50	22,25	+5,20%	21,35	22,40	22,11	22,25	22,41	1.836	65.392.851
4/3/2021	20,66	21,15	+3,37%	20,66	21,69	21,36	21,15	21,35	1.452	55.688.055
3/3/2021	20,40	20,46	+0,20%	19,78	20,87	20,16	20,46	20,50	2.002	57.953.935
2/3/2021	19,77	20,42	+2,56%	19,11	20,59	19,84	20,38	20,42	2.860	85.646.175
1/3/2021	20,86	19,91	-3,40%	19,89	21,16	20,39	19,91	20,02	2.581	73.435.706
26/2/2021	21,03	20,61	-1,20%	20,38	21,20	20,69	20,61	20,62	2.109	61.870.176
25/2/2021	21,46	20,86	-2,75%	20,72	21,58	21,14	20,80	20,86	1.501	45.943.850
24/2/2021	21,47	21,45	+0,09%	21,14	21,70	21,40	21,41	21,45	1.269	42.062.191
23/2/2021	20,90	21,43	+4,18%	20,80	21,72	21,31	21,43	21,45	1.851	63.536.690
22/2/2021	21,40	20,57	-5,64%	20,56	21,40	20,80	20,57	20,67	5.458	164.661.842
19/2/2021	21,84	21,80	+0,18%	21,72	22,24	21,96	21,80	21,83	1.480	47.459.663
18/2/2021	22,10	21,76	-1,98%	21,65	22,25	21,88	21,76	21,83	2.197	64.423.595
17/2/2021	22,40	22,20	-0,13%	21,83	22,42	22,09	22,17	22,20	1.530	48.997.618
12/2/2021	22,35	22,23	-0,76%	22,10	22,49	22,29	22,23	22,33	1.218	36.116.806
11/2/2021	22,40	22,40	+0,40%	22,21	22,65	22,43	22,34	22,40	1.118	38.279.725
10/2/2021	22,50	22,31	-0,40%	22,05	22,59	22,26	22,27	22,31	1.480	45.931.148
9/2/2021	22,35	22,40	+0,04%	21,92	22,67	22,32	22,40	22,45	1.619	53.781.077
8/2/2021	22,74	22,39	-1,45%	22,13	23,00	22,38	22,26	22,39	2.276	71.350.063
5/2/2021	22,99	22,72	-0,48%	22,53	23,15	22,71	22,72	22,76	2.489	83.625.607
4/2/2021	22,92	22,83	+2,75%	22,58	23,15	22,82	22,83	22,85	2.274	83.398.389
3/2/2021	22,04	22,22	+1,00%	22,04	22,51	22,24	22,13	22,22	1.286	46.590.999
2/2/2021	22,12	22,00	-0,45%	21,84	22,76	22,12	22,00	22,20	1.905	66.713.235
1/2/2021	21,94	22,10	+2,55%	21,89	22,31	22,10	22,10	22,20	1.486	50.199.858
29/1/2021	22,28	21,55	-3,36%	21,55	22,36	21,95	21,55	21,62	1.951	59.639.876
28/1/2021	21,45	22,30	+3,96%	21,45	22,58	22,24	22,30	22,31	1.270	42.691.350
27/1/2021	21,45	21,45	+0,33%	21,17	21,91	21,53	21,45	21,67	1.541	52.062.619
26/1/2021	21,92	21,38	-2,82%	21,35	22,50	21,80	21,38	21,53	2.446	70.656.099
22/1/2021	22,17	22,00	-1,65%	21,77	22,19	21,94	22,00	22,09	2.163	63.779.035
21/1/2021	22,71	22,37	-1,84%	22,23	22,89	22,46	22,37	22,50	1.920	60.465.207
20/1/2021	23,30	22,79	-2,19%	22,71	23,45	22,89	22,79	22,82	1.888	58.053.997
19/1/2021	23,74	23,30	-1,44%	22,90	23,97	23,19	23,29	23,30	2.426	71.669.009
18/1/2021	23,65	23,64	+0,38%	23,43	24,02	23,70	23,53	23,64	1.716	59.041.205
15/1/2021	24,33	23,55	-3,25%	23,55	24,33	23,78	23,55	23,68	2.319	71.898.259
14/1/2021	23,90	24,34	+2,35%	23,66	24,50	24,17	24,34	24,40	1.405	48.368.685
13/1/2021	24,10	23,78	-1,41%	23,40	24,24	23,78	23,76	23,78	1.893	57.859.994
12/1/2021	24,25	24,12	-0,50%	23,93	24,35	24,15	24,12	24,19	1.260	42.331.074
11/1/2021	24,45	24,24	-0,90%	23,84	24,45	24,09	24,11	24,25	2.109	71.256.516
8/1/2021	24,84	24,46	-1,41%	24,22	25,14	24,57	24,43	24,46	2.161	72.180.018
7/1/2021	24,09	24,81	+2,99%	23,90	24,82	24,47	24,80	24,81	2.069	70.622.378
6/1/2021	23,62	24,09	+2,51%	23,40	24,45	24,06	24,06	24,09	1.836	63.339.256
5/1/2021	23,45	23,50	-0,93%	23,03	23,56	23,29	23,40	23,50	1.964	63.334.229
4/1/2021	24,31	23,72	-2,39%	23,51	24,87	23,87	23,66	23,72	3.207	98.319.446
30/12/2020	24,80	24,30	-2,06%	24,28	24,95	24,54	24,30	24,34	1.416	44.352.078
29/12/2020	25,00	24,81	-0,84%	24,53	25,00	24,72	24,68	24,81	1.481	48.853.545
28/12/2020	24,91	25,02	+0,52%	24,87	25,25	25,01	25,02	25,05	1.892	62.297.795
23/12/2020	24,33	24,89	+2,01%	24,33	24,89	24,69	24,80	24,89	1.121	42.571.365
22/12/2020	23,95	24,40	+1,75%	23,90	24,48	24,31	24,31	24,40	1.120	41.459.187
21/12/2020	24,26	23,98	-2,44%	23,70	24,37	24,13	23,96	23,98	2.479	86.353.679
18/12/2020	24,74	24,58	-0,61%	24,46	24,87	24,65	24,56	24,60	1.741	59.142.875
17/12/2020	24,80	24,73	+0,65%	24,44	25,00	24,63	24,73	24,77	1.919	73.853.890
16/12/2020	23,98	24,57	+2,59%	23,67	24,65	24,09	24,55	24,57	1.396	49.116.091
15/12/2020	23,90	23,95	+1,23%	23,77	24,20	24,01	23,95	24,05	1.211	44.964.151
14/12/2020	23,69	23,66	-0,67%	23,61	23,89	23,75	23,66	23,71	1.300	46.473.373
11/12/2020	23,69	23,82	+0,51%	23,18	23,82	23,52	23,66	23,85	1.352	49.511.801
10/12/2020	22,74	23,70	+4,64%	22,74	23,72	23,37	23,58	23,70	1.777	72.957.719
9/12/2020	22,88	22,65	-0,44%	22,52	22,93	22,72	22,65	22,75	1.196	39.370.514
8/12/2020	23,04	22,75	-1,09%	22,63	23,26	22,90	22,73	22,75	1.697	58.435.903
7/12/2020	22,91	23,00	+0,35%	22,64	23,41	23,13	22,92	23,00	1.563	56.601.891
4/12/2020	23,00	22,92	+0,09%	22,72	23,35	22,89	22,90	22,92	1.229	43.718.722
3/12/2020	22,80	22,90	-0,43%	22,80	23,58	23,27	22,89	22,90	1.511	57.547.078
2/12/2020	22,80	23,00	+1,05%	22,60	23,08	22,85	22,87	23,00	1.270	46.756.567
1/12/2020	21,90	22,76	+4,88%	21,90	23,14	22,63	22,69	22,76	2.030	79.674.434
30/11/2020	22,00	21,70	-1,36%	21,63	22,30	21,82	21,70	21,87	1.748	57.631.090
27/11/2020	22,19	22,00	-0,63%	22,00	22,53	22,26	22,00	22,09	1.224	46.633.330
26/11/2020	22,54	22,14	-2,12%	22,03	22,58	22,18	22,12	22,14	1.615	54.897.825
25/11/2020	22,95	22,62	-1,95%	22,34	22,99	22,56	22,62	22,78	1.776	58.899.454
24/11/2020	22,33	23,07	+4,11%	22,18	23,20	22,88	22,98	23,07	1.809	71.289.121
23/11/2020	22,19	22,16	+0,14%	21,98	22,39	22,19	22,16	22,30	1.280	43.950.663
20/11/2020	22,27	22,13	-0,36%	21,90	22,48	22,21	22,00	22,13	905	30.322.489
19/11/2020	22,28	22,21	-0,54%	21,80	22,59	22,36	22,21	22,28	1.088	41.386.867
18/11/2020	22,80	22,33	-1,85%	22,27	22,94	22,50	22,32	22,33	1.405	50.455.497
17/11/2020	22,66	22,75	+0,93%	22,24	22,75	22,48	22,66	22,75	1.568	52.644.286
16/11/2020	21,90	22,54	+4,16%	21,90	22,65	22,38	22,54	22,65	1.961	82.000.747
13/11/2020	21,16	21,64	+2,27%	21,15	21,72	21,47	21,64	21,72	1.181	42.295.500
12/11/2020	22,00	21,16	-3,82%	20,98	22,00	21,43	21,11	21,16	1.532	53.271.652
11/11/2020	21,84	22,00	+0,73%	21,24	22,15	21,74	21,96	22,00	2.108	83.093.431
10/11/2020	20,68	21,84	+5,66%	20,67	22,05	21,53	21,84	21,86	3.381	125.695.830
9/11/2020	19,26	20,67	+8,90%	19,23	20,85	20,41	20,64	20,67	3.666	132.897.196
6/11/2020	18,85	18,98	+0,16%	18,65	19,02	18,88	18,98	18,99	1.402	36.879.940
5/11/2020	18,65	18,95	+1,66%	18,60	19,03	18,90	18,94	18,95	1.452	44.638.488
4/11/2020	18,79	18,64	-0,59%	18,34	19,00	18,55	18,58	18,65	1.811	52.853.715
3/11/2020	18,35	18,75	+3,14%	18,25	18,75	18,53	18,70	18,75	1.572	44.592.532
30/10/2020	18,74	18,18	-3,30%	17,99	18,74	18,21	18,18	18,19	3.044	73.880.026
29/10/2020	18,90	18,80	-0,90%	17,99	19,20	18,35	18,80	18,81	4.192	120.771.558
28/10/2020	19,82	18,97	-5,62%	18,90	19,82	19,23	18,97	18,98	3.073	87.651.971
27/10/2020	20,77	20,10	-2,05%	19,96	21,09	20,35	20,06	20,10	1.738	56.076.355
26/10/2020	20,45	20,52	+0,69%	20,17	20,69	20,49	20,52	20,60	1.453	50.943.043
23/10/2020	20,44	20,38	-0,39%	20,32	21,00	20,58	20,38	20,42	1.427	49.276.789
22/10/2020	19,90	20,46	+3,44%	19,73	20,65	20,30	20,46	20,50	1.971	68.003.111
21/10/2020	19,69	19,78	+0,92%	19,42	20,05	19,86	19,78	19,79	1.742	57.067.874
20/10/2020	19,00	19,60	+3,98%	18,99	19,73	19,57	19,58	19,60	1.663	56.492.005
19/10/2020	18,88	18,85	+0,59%	18,67	19,25	18,99	18,85	18,90	1.363	39.273.961
16/10/2020	19,15	18,74	-2,04%	18,71	19,15	18,86	18,74	18,75	2.342	59.598.075
15/10/2020	19,00	19,13	-0,57%	18,88	19,32	19,09	19,10	19,13	1.336	36.851.431
14/10/2020	19,10	19,24	+0,37%	19,09	19,40	19,25	19,20	19,24	1.411	40.028.485
13/10/2020	19,24	19,17	-0,16%	18,96	19,48	19,15	19,17	19,18	1.528	44.464.099
9/10/2020	19,10	19,20	-0,05%	18,75	19,63	19,19	19,19	19,20	1.804	58.445.677
8/10/2020	18,22	19,21	+5,61%	18,14	19,34	18,91	19,19	19,21	2.087	64.692.159
7/10/2020	18,44	18,19	-1,41%	18,12	18,54	18,28	18,19	18,29	1.744	43.550.425
6/10/2020	18,61	18,45	-0,54%	18,25	18,84	18,60	18,45	18,59	1.578	42.806.303
5/10/2020	18,10	18,55	+2,26%	17,84	18,66	18,23	18,54	18,59	1.596	41.896.260
2/10/2020	18,03	18,14	+0,33%	17,86	18,62	18,25	18,14	18,20	1.585	49.699.899
1/10/2020	18,15	18,08	+0,06%	17,73	18,15	17,87	18,05	18,08	2.553	61.562.920
30/9/2020	17,95	18,07	+1,12%	17,83	18,15	18,00	18,07	18,10	1.654	43.041.138
29/9/2020	18,24	17,87	-1,81%	17,81	18,31	17,98	17,86	17,87	2.749	68.667.950
28/9/2020	18,52	18,20	-0,87%	18,13	19,10	18,67	18,20	18,26	1.794	52.575.368
25/9/2020	18,43	18,36	-0,27%	18,16	18,43	18,26	18,36	18,40	1.493	42.569.520
24/9/2020	18,14	18,41	+1,66%	18,10	18,67	18,44	18,40	18,41	1.268	36.473.878
23/9/2020	18,64	18,11	-2,58%	18,10	18,69	18,32	18,10	18,11	2.270	57.193.839
22/9/2020	18,48	18,59	+0,65%	18,35	18,78	18,53	18,59	18,62	1.525	40.466.189
21/9/2020	18,50	18,47	-0,81%	18,10	18,51	18,33	18,47	18,49	3.115	78.969.408
18/9/2020	18,80	18,62	-2,56%	18,57	19,06	18,70	18,62	18,65	3.471	88.628.462
17/9/2020	19,04	19,11	+0,47%	18,77	19,11	18,91	19,11	19,15	1.914	49.090.916
16/9/2020	18,97	19,02	+0,69%	18,85	19,31	19,11	19,02	19,18	1.622	48.878.198
15/9/2020	19,25	18,89	-1,41%	18,78	19,30	18,90	18,89	18,91	2.914	72.608.071
14/9/2020	19,00	19,16	+0,95%	18,70	19,38	18,88	19,16	19,17	2.540	70.660.697
11/9/2020	19,40	18,98	-1,91%	18,81	19,48	18,95	18,96	18,98	4.667	129.675.387
10/9/2020	20,00	19,35	-3,25%	19,26	20,05	19,59	19,35	19,38	3.226	89.273.377
9/9/2020	19,95	20,00	0,00%	19,85	20,25	20,00	19,98	20,00	1.519	47.612.709
8/9/2020	20,15	20,00	-1,48%	19,76	20,25	19,92	19,98	20,00	2.829	83.000.930
4/9/2020	20,40	20,30	0,00%	20,12	20,67	20,36	20,29	20,30	1.806	63.342.064
3/9/2020	19,59	20,30	+3,57%	19,53	20,68	20,33	20,30	20,31	2.862	111.248.337
2/9/2020	19,69	19,60	-0,41%	19,30	19,80	19,44	19,55	19,60	2.277	65.927.320
1/9/2020	19,36	19,68	+2,23%	19,36	19,69	19,57	19,68	19,69	1.878	56.129.247
31/8/2020	19,95	19,25	-3,27%	19,20	19,95	19,47	19,25	19,32	3.494	101.848.558
28/8/2020	19,70	19,90	+1,43%	19,61	19,97	19,82	19,90	19,94	1.749	57.885.361
27/8/2020	19,16	19,62	+2,19%	19,11	19,79	19,54	19,56	19,62	1.702	54.605.688
26/8/2020	19,55	19,20	-2,04%	18,89	19,62	19,14	19,20	19,25	3.833	102.866.085
25/8/2020	19,74	19,60	-0,46%	19,34	19,85	19,50	19,55	19,60	1.809	53.476.205
24/8/2020	19,33	19,69	+1,97%	19,33	19,90	19,72	19,67	19,69	1.722	53.367.492
21/8/2020	19,25	19,31	+0,10%	18,96	19,31	19,13	19,31	19,35	1.760	50.174.644
20/8/2020	19,20	19,29	-0,98%	18,87	19,40	19,06	19,29	19,30	2.517	66.446.531
19/8/2020	19,40	19,48	-0,36%	19,25	19,60	19,38	19,43	19,48	1.638	46.995.156
18/8/2020	19,42	19,55	+2,25%	19,30	19,65	19,42	19,50	19,57	1.915	59.215.876
17/8/2020	19,68	19,12	-2,94%	18,98	19,75	19,22	19,12	19,15	4.323	113.746.653
14/8/2020	19,78	19,70	+0,25%	19,40	19,84	19,65	19,70	19,75	2.147	58.585.134
13/8/2020	20,19	19,65	-2,00%	19,57	20,38	19,91	19,65	19,75	2.589	76.613.470
12/8/2020	20,34	20,05	-0,99%	19,82	20,58	20,03	20,05	20,06	2.580	78.946.461
11/8/2020	20,58	20,25	-1,17%	20,25	20,80	20,55	20,25	20,30	1.614	53.187.615
10/8/2020	20,30	20,49	+0,64%	20,12	20,64	20,34	20,47	20,49	1.797	59.886.557
7/8/2020	20,20	20,36	-0,44%	19,85	20,73	20,08	20,36	20,40	3.350	104.990.084
6/8/2020	20,19	20,45	+1,84%	19,97	20,60	20,30	20,45	20,47	1.727	52.872.988
5/8/2020	20,29	20,08	+0,20%	19,79	20,47	20,10	20,08	20,10	2.484	76.414.779
4/8/2020	20,50	20,04	-2,91%	19,72	20,65	20,09	20,03	20,04	4.390	128.867.973
3/8/2020	20,97	20,64	-0,24%	20,34	21,02	20,70	20,64	20,70	2.785	92.200.919
31/7/2020	21,70	20,69	-3,81%	20,60	21,86	20,91	20,69	20,83	4.976	162.768.438
30/7/2020	22,00	21,51	-2,67%	21,17	22,05	21,45	21,51	21,52	3.323	108.643.263
29/7/2020	21,52	22,10	+1,89%	21,52	22,10	21,91	22,08	22,10	1.904	67.978.852
28/7/2020	21,64	21,69	+0,70%	21,27	21,96	21,68	21,65	21,69	1.885	69.524.740
27/7/2020	20,95	21,54	+3,66%	20,78	21,67	21,36	21,54	21,60	2.237	81.331.668
24/7/2020	20,80	20,78	-0,57%	20,45	21,10	20,76	20,78	20,83	1.632	54.851.874
23/7/2020	21,14	20,90	-1,32%	20,78	21,35	20,93	20,88	20,90	2.075	64.214.040
22/7/2020	21,47	21,18	-1,21%	20,91	21,59	21,18	21,18	21,19	2.199	74.744.610
21/7/2020	21,15	21,44	+2,10%	21,15	21,68	21,45	21,44	21,45	2.064	72.713.632
20/7/2020	20,85	21,00	+1,20%	20,62	21,06	20,85	21,00	21,01	2.042	69.998.000
17/7/2020	20,56	20,75	+1,52%	20,54	20,98	20,75	20,75	20,83	1.437	50.110.599
16/7/2020	20,69	20,44	-1,92%	20,35	20,73	20,50	20,42	20,44	1.768	55.551.163
15/7/2020	20,43	20,84	+2,21%	20,43	21,04	20,80	20,83	20,84	2.179	78.202.179
14/7/2020	20,10	20,39	+1,34%	19,78	20,39	20,09	20,39	20,40	2.136	64.432.812
13/7/2020	20,71	20,12	-1,13%	20,11	20,80	20,42	20,10	20,12	2.640	81.330.231
10/7/2020	20,38	20,35	-0,05%	20,01	20,49	20,29	20,35	20,40	1.654	49.917.161
9/7/2020	20,71	20,36	-1,12%	20,23	20,77	20,45	20,36	20,41	1.905	63.001.257
8/7/2020	20,12	20,59	+3,36%	20,00	20,66	20,46	20,59	20,60	2.263	79.537.618
7/7/2020	20,65	19,92	-3,77%	19,87	20,65	20,08	19,92	19,95	4.665	147.514.297
6/7/2020	19,95	20,70	+6,05%	19,70	20,73	20,44	20,70	20,71	3.238	113.562.144
3/7/2020	19,41	19,52	+0,36%	19,25	19,54	19,44	19,51	19,52	1.569	44.681.981
2/7/2020	19,58	19,45	+0,83%	19,44	20,00	19,70	19,45	19,54	1.959	60.260.359
1/7/2020	19,20	19,29	+0,99%	19,10	19,55	19,31	19,29	19,35	1.653	56.978.572
30/6/2020	19,40	19,10	-2,25%	18,88	19,49	19,14	19,08	19,10	3.514	100.178.993
29/6/2020	19,14	19,54	+2,57%	19,10	19,62	19,41	19,54	19,55	1.425	46.706.061
26/6/2020	19,50	19,05	-3,35%	18,94	19,68	19,10	19,05	19,08	3.344	93.628.236
25/6/2020	19,20	19,71	+2,12%	19,20	19,85	19,48	19,71	19,75	1.344	43.291.130
24/6/2020	19,79	19,30	-2,33%	19,12	19,95	19,31	19,30	19,36	2.816	80.425.218
23/6/2020	19,98	19,76	+0,25%	19,48	20,23	19,86	19,76	19,77	2.463	73.193.305
22/6/2020	20,34	19,71	-1,70%	19,53	20,42	19,94	19,71	19,79	3.709	108.638.269
19/6/2020	20,68	20,05	-1,81%	20,02	20,88	20,33	20,05	20,08	2.659	81.644.373
18/6/2020	20,46	20,42	-0,63%	20,15	20,78	20,49	20,40	20,42	1.796	64.266.141
17/6/2020	20,21	20,55	+1,53%	20,11	20,91	20,45	20,54	20,55	1.811	65.050.574
16/6/2020	20,45	20,24	+3,27%	19,88	20,53	20,22	20,20	20,24	1.741	60.362.600
15/6/2020	19,50	19,60	-1,66%	19,12	19,87	19,41	19,60	19,70	3.468	100.200.848
12/6/2020	19,69	19,93	-2,78%	19,20	20,04	19,72	19,93	19,98	3.975	124.758.161
10/6/2020	21,53	20,50	-3,26%	20,50	21,65	20,85	20,50	20,60	2.835	95.906.548
9/6/2020	21,43	21,19	-1,30%	20,76	21,48	21,12	21,19	21,20	1.684	68.044.133
8/6/2020	21,00	21,47	+4,43%	20,80	21,48	21,13	21,49	21,50	2.487	94.914.534
5/6/2020	20,92	20,56	+2,49%	20,46	21,50	20,88	20,55	20,56	2.548	103.342.888
4/6/2020	19,95	20,06	+0,70%	19,20	20,40	19,89	20,06	20,07	2.239	78.551.996
3/6/2020	19,53	19,92	+4,57%	19,53	20,27	20,03	19,92	19,99	2.912	109.013.322
2/6/2020	18,60	19,05	+3,65%	18,57	19,05	18,78	19,03	19,05	2.645	87.630.199
1/6/2020	17,81	18,38	+3,84%	17,41	18,56	18,18	18,38	18,45	2.738	87.392.255
29/5/2020	17,60	17,70	+0,17%	17,09	17,70	17,32	17,60	17,70	2.688	74.594.720
28/5/2020	17,85	17,67	-0,73%	17,40	17,94	17,72	17,67	17,77	1.879	55.061.105
27/5/2020	18,00	17,80	+1,08%	17,52	18,05	17,71	17,76	17,80	1.874	57.514.102
26/5/2020	18,75	17,61	-4,24%	17,55	18,90	17,97	17,61	17,65	3.118	98.137.979
25/5/2020	17,43	18,39	+7,61%	17,43	18,40	18,00	18,38	18,39	2.321	77.907.822
22/5/2020	17,25	17,09	-0,93%	16,93	17,40	17,16	17,09	17,10	1.382	41.198.782
21/5/2020	16,40	17,25	+5,70%	16,31	17,34	17,02	17,25	17,26	1.942	64.967.341
20/5/2020	16,24	16,32	+2,00%	16,05	16,44	16,24	16,32	16,33	1.227	33.264.655
19/5/2020	16,73	16,00	-3,32%	16,00	16,73	16,28	15,99	16,00	1.972	47.528.782
18/5/2020	16,20	16,55	+4,22%	16,06	16,58	16,35	16,55	16,56	1.506	44.104.981
15/5/2020	16,38	15,88	-2,87%	15,78	16,58	16,07	15,88	15,90	2.106	54.984.700
14/5/2020	15,69	16,35	+4,27%	15,02	16,44	15,51	16,35	16,40	2.222	53.095.596
13/5/2020	16,25	15,68	-1,75%	15,43	16,35	15,69	15,66	15,68	2.597	65.566.183
12/5/2020	16,40	15,96	-2,92%	15,93	16,62	16,20	15,96	16,02	2.229	58.474.638
11/5/2020	16,75	16,44	-1,08%	16,34	17,12	16,71	16,44	16,48	1.885	52.646.127
8/5/2020	16,15	16,62	+3,81%	16,15	16,83	16,58	16,60	16,62	1.451	39.881.158
7/5/2020	16,85	16,01	-3,26%	15,80	16,85	16,13	16,01	16,15	3.255	91.067.518
6/5/2020	17,14	16,55	-2,01%	16,25	17,15	16,48	16,53	16,55	2.668	73.505.698
5/5/2020	17,06	16,89	-0,65%	16,78	17,54	17,01	16,86	16,93	1.864	57.398.477
4/5/2020	17,30	17,00	-3,85%	16,49	17,30	16,69	17,00	17,01	4.510	124.400.305
30/4/2020	17,94	17,68	-4,69%	17,45	18,01	17,73	17,68	17,70	3.926	126.314.823
29/4/2020	18,30	18,55	+2,49%	18,03	18,70	18,45	18,55	18,57	1.636	54.470.515
28/4/2020	17,10	18,10	+8,97%	17,10	18,20	17,91	18,10	18,14	1.543	51.221.393
27/4/2020	16,62	16,61	+3,81%	16,33	17,29	16,76	16,61	16,69	2.056	64.895.555
24/4/2020	17,58	16,00	-10,76%	15,58	17,89	16,16	16,00	16,10	8.181	248.249.283
23/4/2020	18,80	17,93	-2,82%	17,70	18,85	18,16	17,93	17,94	2.940	87.839.963
22/4/2020	18,45	18,45	+0,38%	18,14	18,84	18,46	18,45	18,46	1.744	53.345.858
20/4/2020	18,60	18,38	-2,49%	18,23	18,81	18,40	18,38	18,42	2.259	66.964.042
17/4/2020	19,15	18,85	+0,86%	18,50	19,28	18,82	18,85	18,88	1.557	47.888.381
16/4/2020	19,20	18,69	-2,15%	18,55	19,65	18,89	18,69	18,80	2.176	65.289.807
15/4/2020	19,66	19,10	-3,29%	19,10	19,66	19,22	19,10	19,19	2.765	87.950.019
14/4/2020	20,18	19,75	-7,49%	19,70	20,39	20,10	19,75	19,99	1.903	68.538.478
13/4/2020	21,00	21,35	+2,69%	20,20	21,35	20,73	21,35	21,36	2.984	118.513.592
9/4/2020	21,11	20,79	-1,70%	20,77	21,70	21,18	20,78	20,79	1.884	75.199.287
8/4/2020	20,52	21,15	+3,68%	20,00	21,30	20,87	21,11	21,15	1.031	39.935.070
7/4/2020	21,00	20,40	+5,32%	20,34	22,00	20,98	20,40	20,60	1.423	58.900.544
6/4/2020	18,50	19,37	+10,88%	18,49	19,83	19,42	19,37	19,50	1.390	50.127.028
3/4/2020	18,31	17,47	-5,57%	16,69	18,31	17,28	17,47	17,68	2.468	68.124.998
2/4/2020	18,13	18,50	+2,10%	17,80	18,65	18,24	18,41	18,50	858	25.598.776
1/4/2020	18,30	18,12	-3,41%	17,51	18,30	17,85	18,02	18,15	1.874	52.784.046
31/3/2020	19,50	18,76	-3,79%	18,39	19,80	18,87	18,76	19,00	1.433	42.036.722
30/3/2020	18,94	19,50	+3,72%	18,70	19,50	19,09	19,40	19,50	925	29.671.868
27/3/2020	19,11	18,80	-7,30%	18,66	19,56	18,94	18,80	19,05	1.542	50.354.841
26/3/2020	19,35	20,28	+5,46%	19,29	20,45	19,79	20,00	20,29	1.508	58.535.517
25/3/2020	18,49	19,23	+6,71%	17,60	20,41	18,99	19,23	19,99	1.374	54.006.183
24/3/2020	16,79	18,02	+12,55%	16,79	18,30	17,71	18,09	18,16	969	33.316.446
23/3/2020	17,51	16,01	-5,55%	15,47	17,69	15,94	16,00	16,01	2.235	63.254.186
20/3/2020	19,17	16,95	-6,61%	16,75	19,17	17,82	16,95	17,40	2.418	82.372.980
19/3/2020	18,40	18,15	-4,07%	16,98	18,80	17,85	18,06	18,15	1.712	59.902.964
18/3/2020	19,39	18,92	-4,01%	17,75	19,80	18,63	18,90	18,92	2.323	73.302.515
17/3/2020	20,52	19,71	+1,86%	19,10	21,34	20,14	19,71	20,80	1.155	43.353.343
16/3/2020	20,74	19,35	-13,23%	19,13	21,31	20,03	19,33	19,35	2.713	89.070.489
13/3/2020	21,93	22,30	+11,50%	19,65	23,04	21,08	22,25	22,30	1.608	68.722.770
12/3/2020	21,00	20,00	-9,99%	18,83	21,95	19,51	19,99	20,00	2.954	96.012.358
11/3/2020	23,83	22,22	-6,17%	21,09	23,92	22,45	22,22	22,50	3.079	114.143.353
10/3/2020	24,99	23,68	+0,89%	22,88	25,07	23,48	23,95	24,21	2.181	100.480.008
9/3/2020	25,25	23,47	-11,43%	23,13	25,25	23,68	23,47	23,50	3.201	125.594.144
6/3/2020	25,72	26,50	-0,38%	25,38	26,50	25,82	25,73	26,50	1.834	77.751.750
5/3/2020	26,82	26,60	-2,39%	26,24	27,16	26,80	26,60	26,78	1.182	47.708.175
4/3/2020	27,50	27,25	-0,18%	26,82	27,70	27,19	27,20	27,25	863	38.404.460
3/3/2020	27,72	27,30	-1,73%	26,93	27,74	27,21	27,30	27,42	1.522	74.762.190
2/3/2020	27,46	27,78	+2,09%	26,93	27,81	27,28	27,78	27,80	1.734	83.478.994
28/2/2020	26,90	27,21	+1,11%	26,49	27,61	26,93	27,21	27,60	1.772	73.431.112
27/2/2020	27,00	26,91	-1,54%	26,90	27,92	27,45	26,91	27,00	1.996	85.145.628
26/2/2020	28,45	27,33	-7,01%	27,07	28,45	27,67	27,33	27,40	2.164	94.494.598
21/2/2020	29,76	29,39	-1,67%	29,12	29,76	29,34	29,31	29,40	1.207	51.147.594
20/2/2020	30,50	29,89	-2,00%	29,80	30,70	30,05	29,84	29,89	1.029	39.487.534
19/2/2020	30,27	30,50	+1,63%	29,92	30,92	30,56	30,50	30,63	522	24.194.065
18/2/2020	30,36	30,01	-1,74%	29,78	30,42	30,02	30,01	30,20	1.053	42.823.219
17/2/2020	30,90	30,54	-0,52%	30,51	30,90	30,68	30,54	30,80	741	34.949.005
14/2/2020	31,54	30,70	-2,66%	30,66	31,54	31,00	30,70	30,80	1.153	46.345.045
13/2/2020	32,12	31,54	-2,59%	31,33	32,12	31,53	31,54	31,55	1.092	53.229.520
12/2/2020	32,76	32,38	-1,04%	31,98	32,90	32,35	32,36	32,38	685	34.373.214
11/2/2020	32,31	32,72	+2,25%	32,25	32,72	32,51	32,63	32,72	474	24.283.454
10/2/2020	31,84	32,00	+1,59%	31,65	32,53	31,99	32,00	32,20	596	29.342.531
7/2/2020	31,78	31,50	-3,08%	31,50	32,30	31,84	31,50	32,18	636	30.813.152
6/2/2020	32,71	32,50	-0,70%	31,71	32,78	32,27	31,80	32,50	586	31.467.277
5/2/2020	32,99	32,73	+4,20%	32,00	33,00	32,59	32,64	32,73	650	37.020.964
4/2/2020	31,87	31,41	-1,84%	31,41	32,26	31,70	31,41	31,80	558	28.762.038
3/2/2020	31,35	32,00	+2,93%	31,25	32,00	31,61	31,53	32,00	610	31.172.956
31/1/2020	31,57	31,09	-1,58%	30,88	31,57	31,11	31,08	31,40	605	27.716.373
30/1/2020	31,21	31,59	+0,77%	30,81	32,13	31,25	31,55	31,60	459	21.757.706
29/1/2020	32,30	31,35	-2,21%	31,31	32,39	31,77	31,35	31,50	641	32.687.673
28/1/2020	32,18	32,06	+0,19%	31,92	32,70	32,15	32,06	32,15	346	17.720.029
27/1/2020	32,73	32,00	-2,38%	32,00	32,73	32,26	32,00	32,33	471	21.314.449
24/1/2020	33,10	32,78	-1,27%	32,44	33,10	32,69	32,74	32,78	418	20.333.813
23/1/2020	32,05	33,20	+3,11%	31,77	33,20	32,51	33,15	33,20	502	24.648.832
22/1/2020	32,42	32,20	+0,22%	31,85	32,51	32,05	32,05	32,48	569	26.927.775
21/1/2020	33,00	32,13	-3,14%	31,97	33,00	32,41	32,11	32,13	784	35.019.260
20/1/2020	33,56	33,17	-1,16%	33,00	33,60	33,14	33,10	33,17	605	28.943.367
17/1/2020	32,85	33,56	+1,91%	32,84	33,62	33,36	33,50	33,56	389	22.024.490
16/1/2020	32,55	32,93	+1,82%	32,45	33,09	32,75	32,90	33,00	430	24.506.029
15/1/2020	33,09	32,34	-2,30%	32,28	33,09	32,48	32,34	32,54	876	35.329.518
14/1/2020	33,18	33,10	-0,30%	32,61	33,18	32,80	32,81	33,10	572	26.008.491
13/1/2020	32,90	33,20	+0,91%	32,74	33,20	33,00	32,91	33,20	509	25.744.701
10/1/2020	33,48	32,90	-1,20%	32,45	33,50	32,94	32,70	32,90	671	29.883.532
9/1/2020	33,54	33,30	-0,86%	32,80	33,68	33,15	33,13	33,30	597	28.350.093
8/1/2020	34,13	33,59	-1,58%	33,40	34,37	33,80	33,54	33,59	525	26.401.997
7/1/2020	34,52	34,13	-1,36%	33,99	34,63	34,17	34,12	34,13	611	33.364.721
6/1/2020	35,03	34,60	-2,04%	33,98	35,03	34,51	34,45	34,60	572	31.547.080
3/1/2020	35,20	35,32	+0,20%	34,76	35,70	35,08	35,30	35,39	690	40.459.400
2/1/2020	34,11	35,25	+3,01%	33,89	35,31	34,79	35,20	35,25	543	31.469.341
30/12/2019	34,01	34,22	+0,23%	33,96	34,80	34,23	33,95	34,22	357	18.668.631
27/12/2019	34,53	34,14	-1,33%	33,99	34,61	34,23	33,99	34,14	409	22.955.521
26/12/2019	33,99	34,60	+1,97%	33,10	34,60	34,09	34,39	34,60	506	23.065.099
23/12/2019	33,42	33,93	+1,22%	33,00	33,93	33,53	33,00	33,97	489	24.239.142
20/12/2019	33,85	33,52	-2,19%	33,15	33,85	33,43	33,51	33,59	610	32.055.136
19/12/2019	33,74	34,27	+1,39%	33,53	34,27	33,99	34,13	34,27	562	33.596.493
18/12/2019	32,50	33,80	+3,08%	32,31	33,80	33,19	33,61	33,80	540	32.970.488
17/12/2019	32,18	32,79	+2,05%	32,15	32,79	32,51	32,61	32,80	396	25.085.846
16/12/2019	32,60	32,13	-1,11%	32,13	32,74	32,49	32,13	32,25	486	26.660.561
13/12/2019	32,46	32,49	+0,28%	32,11	32,65	32,39	32,32	32,49	397	21.936.894
12/12/2019	32,00	32,40	+1,60%	31,85	32,40	32,10	32,27	32,40	345	25.197.508
11/12/2019	32,05	31,89	+0,25%	31,66	32,22	31,85	31,82	31,89	697	30.021.694
10/12/2019	32,34	31,81	-0,66%	31,78	32,44	32,05	31,81	31,96	555	27.131.088
9/12/2019	32,28	32,02	+0,06%	31,95	32,28	32,08	32,00	32,02	434	21.948.532
6/12/2019	32,50	32,00	-1,54%	32,00	32,83	32,46	31,70	32,36	524	23.584.232
5/12/2019	32,10	32,50	+1,40%	32,05	32,54	32,35	32,42	32,50	497	26.505.771
4/12/2019	31,39	32,05	+1,23%	31,39	32,05	31,75	31,91	32,05	481	25.336.608
3/12/2019	31,57	31,66	+0,51%	31,22	31,85	31,44	31,40	31,66	531	24.967.505
2/12/2019	31,25	31,50	+1,12%	31,25	31,70	31,52	31,50	31,63	609	29.637.755
29/11/2019	30,97	31,15	+0,61%	30,90	31,72	31,06	31,15	31,16	428	18.818.789
28/11/2019	30,70	30,96	-0,23%	30,56	31,19	30,78	30,96	31,16	371	18.215.011
27/11/2019	30,94	31,03	+0,52%	30,39	31,22	30,76	31,03	31,11	407	24.461.416
26/11/2019	31,63	30,87	-2,25%	30,61	31,63	30,94	30,87	31,17	707	30.024.320
25/11/2019	31,90	31,58	-0,54%	31,50	32,09	31,70	31,58	31,67	395	19.948.960
22/11/2019	31,35	31,75	+0,79%	31,30	31,82	31,57	31,75	31,80	311	15.838.693
21/11/2019	31,11	31,50	+1,97%	31,08	31,61	31,34	31,35	31,52	357	19.358.374
19/11/2019	31,20	30,89	-1,97%	30,75	31,38	30,99	30,89	31,00	463	18.259.716
18/11/2019	31,43	31,51	+0,10%	31,15	31,80	31,46	31,31	31,51	394	24.182.240
14/11/2019	31,70	31,48	-0,69%	31,00	31,70	31,42	31,48	31,62	445	21.187.863
13/11/2019	31,45	31,70	-0,09%	30,99	31,70	31,33	31,42	31,70	553	24.612.308
12/11/2019	32,17	31,73	-1,09%	31,24	32,17	31,60	31,51	31,73	637	27.551.993
11/11/2019	31,60	32,08	+0,88%	31,60	32,46	31,83	32,08	32,52	482	23.950.482
8/11/2019	32,99	31,80	-3,64%	31,73	32,99	32,24	31,80	32,01	764	34.614.114
7/11/2019	32,82	33,00	+0,40%	32,79	33,07	32,92	32,86	33,00	334	18.750.223
6/11/2019	33,10	32,87	-0,54%	32,58	33,44	32,92	32,73	32,87	467	26.580.142
5/11/2019	32,64	33,05	+1,10%	32,56	33,05	32,83	32,93	33,05	453	24.681.016
4/11/2019	32,47	32,69	+0,34%	32,33	32,86	32,68	32,56	32,69	476	27.665.296
1/11/2019	33,00	32,58	-0,82%	32,29	33,29	32,56	32,51	32,58	1.121	57.923.338
31/10/2019	33,98	32,85	-3,64%	32,57	34,00	32,88	32,85	32,92	1.310	61.940.310
30/10/2019	33,87	34,09	+0,95%	33,19	34,20	33,74	34,09	34,15	508	25.735.548
29/10/2019	34,26	33,77	-1,52%	33,70	34,26	33,90	33,77	33,84	379	22.220.564
28/10/2019	33,40	34,29	+3,85%	33,10	34,30	33,91	34,25	34,29	590	37.484.225
25/10/2019	33,09	33,02	-0,21%	33,02	33,50	33,24	33,02	33,30	497	27.589.737
24/10/2019	33,14	33,09	-0,39%	32,76	33,22	33,01	33,09	33,20	508	24.740.291
23/10/2019	32,72	33,22	+1,59%	32,45	33,27	32,95	33,05	33,22	761	36.893.865
22/10/2019	31,91	32,70	+2,51%	31,74	32,70	32,29	32,65	32,70	652	34.179.976
21/10/2019	31,45	31,90	+1,85%	31,11	31,90	31,40	31,73	31,90	500	25.717.594
18/10/2019	31,40	31,32	-4,22%	31,29	31,75	31,50	31,34	31,37	582	29.699.542
17/10/2019	33,10	32,70	-1,24%	32,50	33,39	32,88	32,70	32,78	802	41.785.344
16/10/2019	32,35	33,11	+2,92%	31,86	33,11	32,50	33,10	33,11	742	36.842.080
15/10/2019	31,80	32,17	+1,48%	31,66	32,37	32,09	32,13	32,17	586	31.443.501
14/10/2019	31,42	31,70	+1,34%	31,29	31,84	31,62	31,70	31,74	559	28.852.665
11/10/2019	31,27	31,28	+1,07%	31,00	31,74	31,38	31,28	31,36	634	37.285.802
10/10/2019	30,56	30,95	+0,42%	30,56	31,29	30,94	30,95	31,05	636	34.481.672
9/10/2019	29,93	30,82	+3,95%	29,80	30,89	30,27	30,80	30,82	780	35.049.134
8/10/2019	29,95	29,65	-0,24%	29,63	30,33	29,95	29,65	29,80	957	48.111.648
7/10/2019	30,20	29,72	-0,83%	29,64	30,49	30,04	29,72	29,90	1.155	54.902.689
4/10/2019	30,02	29,97	+0,74%	29,34	30,04	29,67	29,97	30,05	619	23.846.473
3/10/2019	29,82	29,75	-0,50%	29,31	30,00	29,64	29,69	29,75	686	30.959.494
2/10/2019	30,54	29,90	-2,76%	29,71	30,76	29,97	29,90	30,04	1.121	44.101.167
1/10/2019	31,30	30,75	-1,13%	30,74	31,63	31,02	30,75	30,87	1.061	53.615.190
30/9/2019	31,79	31,10	-2,42%	31,10	32,05	31,54	31,10	31,40	507	23.762.522
27/9/2019	31,85	31,87	+0,85%	31,56	32,05	31,80	31,85	31,87	357	16.856.678
26/9/2019	31,61	31,60	+0,29%	31,38	32,01	31,76	31,60	31,97	386	22.584.654
25/9/2019	31,33	31,51	+0,54%	30,95	31,53	31,25	31,51	31,52	261	13.241.353
24/9/2019	31,63	31,34	-0,70%	31,18	31,76	31,39	31,34	31,42	300	12.895.623
23/9/2019	31,88	31,56	-0,75%	31,15	31,88	31,53	31,56	31,64	465	18.619.303
20/9/2019	31,42	31,80	+2,48%	31,08	31,80	31,43	31,48	31,80	346	16.480.334
19/9/2019	31,34	31,03	-0,96%	30,90	31,88	31,50	30,90	31,03	384	26.172.475
18/9/2019	30,85	31,33	+1,82%	30,85	31,49	31,27	31,30	31,33	549	34.817.057
17/9/2019	30,77	30,77	+1,05%	30,41	31,30	30,92	30,77	31,30	516	20.656.953
16/9/2019	30,92	30,45	-1,46%	30,20	30,92	30,58	30,45	30,69	497	20.513.447
13/9/2019	31,49	30,90	-1,15%	30,81	31,50	31,03	30,90	30,99	417	17.992.592
12/9/2019	31,51	31,26	-0,54%	31,02	31,72	31,29	31,26	31,30	603	19.841.880
11/9/2019	31,51	31,43	-0,51%	31,16	31,89	31,48	31,34	31,43	386	15.788.799
10/9/2019	31,62	31,59	-0,97%	31,20	32,02	31,52	31,38	31,59	377	19.217.356
9/9/2019	31,30	31,90	+2,70%	31,30	32,16	31,87	31,73	31,90	560	30.931.408
6/9/2019	30,47	31,06	+3,09%	30,20	31,34	30,96	31,06	31,23	515	27.072.544
5/9/2019	29,85	30,13	+2,38%	29,76	30,82	30,33	30,13	30,40	522	27.329.413
4/9/2019	29,40	29,43	+0,96%	29,26	29,74	29,41	29,42	29,74	485	24.141.737
3/9/2019	29,67	29,15	-2,80%	28,96	29,97	29,37	29,05	29,15	891	49.019.366
2/9/2019	30,00	29,99	+0,37%	29,65	30,19	29,93	29,99	30,00	976	53.620.065
30/8/2019	29,35	29,88	+2,50%	29,29	29,90	29,65	29,78	29,90	418	21.155.277
29/8/2019	28,31	29,15	+2,89%	28,31	29,37	28,86	29,15	29,30	438	21.532.960
28/8/2019	28,33	28,33	+0,78%	27,98	28,90	28,37	28,33	28,46	354	15.152.963
27/8/2019	28,04	28,11	+0,61%	27,87	28,52	28,18	28,11	28,35	436	20.748.378
26/8/2019	28,32	27,94	-0,60%	27,80	28,48	28,04	27,92	27,94	602	23.850.505
23/8/2019	28,78	28,11	-4,03%	27,97	28,90	28,34	28,11	28,28	1.223	42.627.692
22/8/2019	29,58	29,29	+0,48%	29,06	29,68	29,26	29,12	29,30	428	16.840.073
21/8/2019	29,18	29,15	+0,21%	28,97	29,42	29,18	29,15	29,39	477	19.360.536
20/8/2019	29,01	29,09	-0,61%	28,44	29,30	28,92	29,00	29,09	622	21.454.041
19/8/2019	29,99	29,27	-1,68%	28,95	29,99	29,33	29,10	29,29	778	27.409.379
16/8/2019	29,56	29,77	+1,09%	29,40	29,98	29,64	29,63	29,77	437	20.836.278
15/8/2019	29,82	29,45	-1,47%	29,19	30,50	29,60	29,45	29,60	610	26.287.915
14/8/2019	30,50	29,89	-2,06%	29,56	30,57	29,87	29,79	29,89	1.041	40.162.368
13/8/2019	30,19	30,52	+0,53%	30,11	30,98	30,57	30,52	30,60	419	16.907.079
12/8/2019	30,64	30,36	-1,81%	29,99	30,79	30,22	30,36	30,47	765	31.067.124
9/8/2019	31,78	30,92	-2,12%	30,90	31,78	31,11	30,92	31,00	573	25.339.524
8/8/2019	31,83	31,59	+1,25%	31,15	31,83	31,47	31,42	31,59	386	21.100.254
7/8/2019	30,84	31,20	+2,26%	30,26	31,30	30,84	31,20	31,40	435	21.873.055
6/8/2019	30,47	30,51	+1,70%	30,30	30,80	30,57	30,51	30,70	569	30.747.543
5/8/2019	30,58	30,00	-2,15%	29,95	30,60	30,18	30,00	30,09	946	43.222.063
2/8/2019	31,19	30,66	-0,71%	30,55	31,25	30,80	30,65	30,87	767	32.232.340
1/8/2019	31,20	30,88	-1,09%	30,81	32,11	31,42	30,84	30,88	891	41.740.909
31/7/2019	32,15	31,22	-3,04%	31,10	32,28	31,56	31,21	31,22	977	41.999.832
30/7/2019	32,77	32,20	-0,65%	31,75	32,78	32,17	32,09	32,20	768	33.748.411
29/7/2019	33,34	32,41	-1,79%	32,41	33,34	32,68	32,41	32,65	559	22.944.458
26/7/2019	33,50	33,00	-1,79%	32,94	33,55	33,17	33,00	33,17	636	33.335.728
25/7/2019	35,22	33,60	-3,72%	33,14	35,30	33,54	33,45	33,60	1.557	82.764.128
24/7/2019	34,50	34,90	+0,90%	34,50	35,14	34,89	34,90	34,95	245	16.005.229
23/7/2019	34,38	34,59	-1,17%	34,26	34,66	34,51	34,57	34,66	217	12.659.042
22/7/2019	34,52	35,00	+1,77%	34,00	35,00	34,43	34,60	35,00	277	16.502.075
19/7/2019	34,44	34,39	-0,52%	33,76	34,44	34,20	33,91	34,39	253	13.572.904
18/7/2019	34,00	34,57	+1,89%	33,81	34,60	34,19	34,57	34,58	190	13.385.737
17/7/2019	33,83	33,93	+0,38%	33,50	34,30	33,91	33,92	33,93	198	11.442.457
16/7/2019	34,00	33,80	-0,59%	33,66	34,15	33,87	33,80	34,00	275	15.958.381
15/7/2019	34,05	34,00	+0,29%	33,79	34,29	33,94	33,81	34,00	268	13.281.773
12/7/2019	34,82	33,90	-1,57%	33,90	34,91	34,46	33,90	34,42	362	19.614.020
11/7/2019	35,18	34,44	-2,41%	34,29	35,18	34,64	34,44	34,80	409	21.286.571
10/7/2019	35,50	35,29	-0,17%	35,06	35,92	35,53	35,05	35,29	414	20.499.920
8/7/2019	34,80	35,35	+0,71%	34,77	35,35	35,04	35,10	35,35	304	16.262.060
5/7/2019	34,81	35,10	+0,80%	34,50	35,19	34,95	35,02	35,10	317	15.902.737
4/7/2019	34,19	34,82	+3,05%	34,19	34,97	34,77	34,65	34,82	272	18.702.641
3/7/2019	33,38	33,79	+1,41%	33,10	34,19	33,75	33,79	34,07	329	21.159.575
2/7/2019	33,56	33,32	-1,04%	33,02	33,79	33,36	33,15	33,32	296	17.178.597
1/7/2019	33,78	33,67	+0,78%	33,40	33,84	33,64	33,55	33,77	292	18.020.224
28/6/2019	33,51	33,41	-0,21%	33,41	33,82	33,61	33,41	33,67	282	16.008.734
27/6/2019	33,42	33,48	-0,33%	32,71	33,50	33,16	33,35	33,48	293	14.684.115
26/6/2019	33,31	33,59	+1,91%	33,00	33,64	33,34	33,46	33,59	213	12.182.073
25/6/2019	33,82	32,96	-2,72%	32,86	33,82	33,33	32,96	33,45	275	13.731.517
24/6/2019	33,70	33,88	+1,44%	33,38	33,99	33,74	33,67	33,88	320	17.542.250
21/6/2019	32,94	33,40	+1,52%	32,94	33,63	33,41	33,40	33,52	514	24.806.533
19/6/2019	32,33	32,90	+2,02%	31,85	32,90	32,40	32,90	32,92	344	14.568.527
18/6/2019	32,04	32,25	+1,07%	31,96	32,57	32,28	32,25	32,40	318	13.528.833
17/6/2019	31,85	31,91	-1,30%	31,79	32,39	32,03	31,90	31,95	270	15.121.678
14/6/2019	32,38	32,33	-0,22%	31,62	32,38	31,93	32,00	32,33	387	14.716.052
13/6/2019	32,75	32,40	-0,83%	31,81	32,75	32,20	32,32	32,40	567	26.815.504
12/6/2019	32,75	32,67	-0,40%	32,48	33,16	32,89	32,49	32,67	176	9.460.354
11/6/2019	33,00	32,80	+0,86%	32,46	33,00	32,73	32,80	32,81	251	17.820.116
10/6/2019	32,51	32,52	-1,48%	31,99	32,95	32,40	32,52	32,69	321	15.999.575
7/6/2019	32,77	33,01	+1,54%	32,63	33,30	32,98	33,01	33,08	295	24.300.276
6/6/2019	32,49	32,51	+0,06%	32,40	32,97	32,65	32,51	32,89	199	14.925.804
5/6/2019	32,86	32,49	-0,73%	32,00	32,86	32,46	32,18	32,49	236	12.539.580
4/6/2019	32,80	32,73	+2,25%	32,43	32,94	32,65	32,73	32,84	227	14.546.483
3/6/2019	32,65	32,01	-1,23%	31,37	32,89	32,51	32,01	32,61	334	22.018.198
31/5/2019	32,73	32,41	-0,70%	32,29	32,90	32,66	32,41	32,77	234	15.608.386
30/5/2019	32,03	32,64	+1,68%	31,70	32,64	32,34	32,24	32,64	322	16.645.859
29/5/2019	31,38	32,10	+2,82%	30,98	32,20	31,85	31,80	32,10	254	17.253.651
28/5/2019	30,68	31,22	+2,19%	30,22	31,50	31,08	30,98	31,22	356	21.559.232
27/5/2019	30,47	30,55	+1,83%	30,14	30,79	30,49	30,54	30,67	237	16.204.001
24/5/2019	30,13	30,00	-1,09%	29,88	30,51	30,08	29,97	30,00	287	12.291.533
23/5/2019	30,01	30,33	-0,07%	29,26	30,36	30,02	30,01	30,33	322	14.934.387
22/5/2019	30,81	30,35	+0,13%	30,03	30,81	30,45	30,35	30,36	313	14.618.849
21/5/2019	29,41	30,31	+2,78%	29,24	30,70	29,99	30,31	30,54	443	19.301.485
20/5/2019	28,50	29,49	+4,87%	28,30	29,49	28,89	29,28	29,49	349	17.200.661
17/5/2019	28,05	28,12	+0,07%	28,00	28,90	28,35	28,12	28,53	340	17.937.686
16/5/2019	28,48	28,10	-1,40%	27,94	28,65	28,28	28,10	28,15	455	20.597.637
15/5/2019	28,70	28,50	-1,72%	28,27	28,89	28,58	28,50	28,87	436	17.190.318
14/5/2019	29,27	29,00	-0,68%	28,92	29,43	29,15	29,00	29,15	351	15.584.605
13/5/2019	29,94	29,20	-3,79%	29,10	29,99	29,40	29,20	29,38	707	30.524.500
10/5/2019	30,35	30,35	-0,16%	29,76	30,47	30,05	30,07	30,35	381	17.550.492
9/5/2019	31,00	30,40	-2,06%	30,16	31,00	30,43	30,40	30,61	420	17.495.095
8/5/2019	30,56	31,04	+2,37%	30,40	31,49	31,13	31,04	31,11	327	17.988.939
7/5/2019	30,65	30,32	-1,49%	29,65	30,65	30,04	30,21	30,32	596	26.587.062
6/5/2019	31,19	30,78	-3,42%	30,63	31,40	30,88	30,75	30,78	747	35.995.086
3/5/2019	31,17	31,87	+1,85%	31,07	31,87	31,35	31,26	31,99	255	15.330.574
2/5/2019	30,56	31,29	-0,03%	30,56	31,29	30,99	31,18	31,29	307	18.202.008
30/4/2019	30,98	31,30	+1,00%	30,64	31,30	30,96	31,30	31,33	268	12.793.326
29/4/2019	31,02	30,99	-0,03%	30,62	31,32	30,93	30,90	30,99	206	10.007.764
26/4/2019	31,20	31,00	-0,26%	30,80	31,20	31,01	30,81	31,00	364	14.665.914
25/4/2019	31,33	31,08	-0,10%	30,15	31,33	30,64	30,99	31,08	513	23.092.119
24/4/2019	31,14	31,11	+0,68%	30,30	31,14	30,61	30,65	31,11	351	15.849.852
23/4/2019	30,46	30,90	+1,38%	30,46	31,30	30,96	30,90	31,13	238	12.022.513
22/4/2019	30,55	30,48	-0,29%	29,92	30,56	30,25	30,30	30,49	397	16.396.375
18/4/2019	30,28	30,57	+1,46%	29,90	30,68	30,31	30,39	30,57	208	12.368.614
17/4/2019	30,44	30,13	-1,02%	29,50	30,54	29,95	29,94	30,13	414	19.417.152
16/4/2019	30,10	30,44	+1,20%	30,10	30,68	30,39	30,34	30,44	202	10.956.084
15/4/2019	30,82	30,08	-1,15%	30,08	31,19	30,41	30,08	30,31	323	16.707.529
12/4/2019	30,65	30,43	-1,36%	30,20	31,10	30,56	30,27	30,43	321	18.393.810
11/4/2019	31,18	30,85	-1,06%	30,34	31,36	30,75	30,70	30,85	275	16.528.975
10/4/2019	31,73	31,18	-1,76%	30,99	31,73	31,17	31,10	31,18	284	15.469.498
9/4/2019	31,66	31,74	+0,60%	30,95	31,74	31,22	31,25	31,74	344	21.507.493
8/4/2019	31,97	31,55	-0,38%	31,30	31,97	31,51	31,55	31,57	293	16.367.020
5/4/2019	31,58	31,67	+1,34%	31,19	31,87	31,65	31,61	31,67	326	24.465.482
4/4/2019	31,02	31,25	+1,66%	30,94	31,65	31,32	31,25	31,41	301	20.887.223
3/4/2019	31,60	30,74	-1,91%	30,53	31,99	31,20	30,74	30,85	392	23.970.840
2/4/2019	31,99	31,34	-1,60%	30,90	32,20	31,27	31,33	31,34	544	32.998.219
1/4/2019	31,92	31,85	-15,94%	31,45	32,24	31,82	31,80	31,85	517	36.613.852
29/3/2019	37,89	37,89	+1,91%	36,99	37,89	37,49	37,60	37,89	467	32.320.125
28/3/2019	35,45	37,18	+5,00%	35,07	37,92	36,41	37,15	37,18	413	29.675.511
27/3/2019	36,00	35,41	-3,75%	35,20	36,59	35,73	35,41	35,60	661	37.850.380
26/3/2019	36,94	36,79	-0,46%	36,50	37,07	36,80	36,61	36,79	320	20.715.997
25/3/2019	36,05	36,96	+1,57%	35,82	38,47	36,38	36,36	36,96	372	23.609.217
22/3/2019	37,25	36,39	-2,96%	35,83	37,25	36,28	36,10	36,39	815	47.231.499
21/3/2019	39,03	37,50	-3,67%	36,95	39,03	37,51	37,48	37,50	708	47.009.778
20/3/2019	39,46	38,93	-0,99%	38,55	39,51	39,07	38,93	39,05	387	25.520.727
19/3/2019	39,84	39,32	-1,55%	39,31	40,00	39,60	39,32	39,51	266	19.151.296
18/3/2019	39,81	39,94	+0,94%	39,70	39,96	39,84	39,94	39,99	227	18.072.699
15/3/2019	39,72	39,57	-0,45%	39,50	39,89	39,75	39,57	39,89	198	13.058.233
14/3/2019	39,83	39,75	-0,15%	39,30	39,87	39,56	39,64	39,75	169	13.197.694
13/3/2019	39,77	39,81	+0,81%	39,30	40,15	39,68	39,80	39,81	223	23.164.513
12/3/2019	39,32	39,49	+0,25%	39,03	39,67	39,42	39,49	39,59	189	13.600.226
11/3/2019	38,23	39,39	+3,47%	37,99	39,45	38,87	39,32	39,39	226	17.181.010
8/3/2019	37,44	38,07	+0,50%	37,05	38,09	37,54	37,72	38,07	264	18.865.406
7/3/2019	36,90	37,88	+1,97%	36,90	37,88	37,36	37,50	37,88	279	19.978.961
6/3/2019	38,40	37,15	-1,09%	36,99	38,40	37,30	37,13	37,15	231	16.600.385
1/3/2019	39,00	37,56	-2,54%	37,56	39,60	38,08	37,55	37,56	485	33.674.979
28/2/2019	40,20	38,54	-3,29%	38,54	40,20	38,94	38,54	38,95	393	28.986.014
27/2/2019	40,33	39,85	-0,87%	39,39	40,33	39,67	39,55	39,85	256	17.026.863
26/2/2019	39,85	40,20	+0,78%	39,50	40,20	39,81	39,65	40,20	215	13.238.279
25/2/2019	40,58	39,89	-0,03%	39,58	40,58	39,90	39,61	39,89	208	17.871.349
22/2/2019	40,22	39,90	-0,05%	39,58	40,58	40,00	39,90	39,99	160	12.954.276
21/2/2019	40,02	39,92	-0,03%	39,40	40,20	39,78	39,65	39,92	187	12.607.403
20/2/2019	40,61	39,93	-2,25%	39,82	40,95	40,40	39,72	39,93	239	17.048.827
19/2/2019	40,03	40,85	+2,00%	40,03	40,85	40,42	40,40	40,85	192	15.742.978
18/2/2019	41,47	40,05	-1,48%	39,80	41,47	40,17	39,95	40,05	240	13.974.318
15/2/2019	41,22	40,65	-1,69%	40,65	41,54	40,90	40,65	41,12	189	14.521.567
14/2/2019	40,00	41,35	+3,38%	39,22	41,49	40,07	41,20	41,35	235	18.113.775
13/2/2019	40,82	40,00	-1,53%	39,75	40,82	40,16	39,89	40,00	171	11.514.679
12/2/2019	39,77	40,62	+2,19%	39,77	40,88	40,31	40,29	40,62	214	18.989.247
11/2/2019	40,05	39,75	-0,80%	39,04	40,10	39,62	39,40	39,75	327	25.574.925
8/2/2019	39,47	40,07	+1,52%	38,99	40,26	39,71	39,96	40,07	339	25.405.779
7/2/2019	38,99	39,47	+0,97%	38,60	39,60	39,18	39,20	39,47	219	18.452.240
6/2/2019	40,58	39,09	-4,91%	38,70	40,58	39,56	38,85	39,09	283	20.648.886
5/2/2019	40,74	41,11	+0,66%	40,40	41,20	40,75	40,60	41,11	239	24.023.067
4/2/2019	39,63	40,84	+2,74%	39,08	40,97	39,97	40,84	41,00	234	21.433.780
1/2/2019	40,28	39,75	-2,55%	39,19	40,48	39,84	39,50	39,75	398	33.677.662
31/1/2019	39,70	40,79	+4,59%	39,57	41,15	40,36	40,78	40,83	399	33.280.174
30/1/2019	38,66	39,00	+0,83%	37,58	39,00	38,17	38,10	39,00	282	23.082.901
29/1/2019	39,66	38,68	-2,20%	38,68	39,82	39,13	38,63	38,68	335	19.830.416
28/1/2019	38,59	39,55	+2,36%	38,16	39,63	38,83	39,09	39,64	232	21.099.759
24/1/2019	37,98	38,64	+1,68%	37,79	38,64	38,08	37,90	38,64	201	13.513.918
23/1/2019	37,42	38,00	+1,90%	37,24	38,00	37,57	37,70	38,00	172	10.270.586
22/1/2019	37,35	37,29	-0,43%	37,00	37,67	37,27	37,09	37,29	135	11.115.991
21/1/2019	37,92	37,45	-1,29%	37,05	38,08	37,37	37,19	37,45	372	14.085.512
18/1/2019	37,60	37,94	+0,48%	37,13	38,17	37,92	37,71	37,94	112	9.370.188
17/1/2019	37,50	37,76	+0,83%	37,15	37,82	37,44	37,60	37,80	106	8.855.439
16/1/2019	37,32	37,45	+0,40%	37,05	37,68	37,32	37,45	37,68	131	12.115.356
15/1/2019	37,35	37,30	-0,19%	36,51	37,37	36,99	36,55	37,30	163	11.762.274
14/1/2019	36,70	37,37	+1,00%	36,70	37,67	37,11	37,04	37,40	130	10.540.435
11/1/2019	36,78	37,00	-0,80%	36,48	37,17	36,84	36,63	37,00	170	13.231.371
10/1/2019	36,65	37,30	+1,36%	36,65	37,63	37,12	37,00	37,30	121	7.489.061
9/1/2019	36,40	36,80	+1,04%	36,32	37,10	36,84	36,80	37,13	141	11.375.124
8/1/2019	36,00	36,42	+2,13%	35,29	36,42	35,83	36,41	36,42	140	9.815.916
7/1/2019	35,28	35,66	-0,89%	35,28	36,40	35,89	35,66	35,77	155	11.497.212
4/1/2019	36,39	35,98	-0,44%	35,12	36,99	36,07	35,81	35,98	214	18.858.902
3/1/2019	35,65	36,14	+0,87%	35,06	36,14	35,57	35,99	36,14	185	17.818.255
2/1/2019	33,82	35,83	+5,38%	33,50	36,10	35,20	35,64	35,83	387	31.884.713
28/12/2018	33,42	34,00	+2,56%	33,35	34,50	33,67	34,00	34,50	129	10.426.348
27/12/2018	32,47	33,15	+2,00%	32,37	33,19	32,73	32,90	33,15	100	10.335.147
26/12/2018	32,67	32,50	-1,28%	31,80	32,67	32,17	32,35	32,50	262	22.419.989
21/12/2018	33,52	32,92	-1,94%	32,90	33,52	33,21	32,92	33,28	173	11.940.630
20/12/2018	33,94	33,57	+1,39%	33,03	33,94	33,31	33,02	33,57	112	8.111.259
19/12/2018	34,00	33,11	-2,19%	33,11	34,15	33,89	33,11	33,87	107	8.463.833
18/12/2018	33,58	33,85	+2,02%	33,21	33,85	33,56	33,77	33,85	96	7.101.739
17/12/2018	33,94	33,18	-2,24%	33,09	33,94	33,37	33,17	33,59	124	11.067.705
14/12/2018	33,91	33,94	-0,26%	33,60	34,20	33,94	33,56	34,00	124	9.535.688
13/12/2018	33,33	34,03	+3,40%	32,92	34,05	33,69	34,03	34,08	86	9.056.900
12/12/2018	33,02	32,91	-1,26%	32,91	33,79	33,28	32,90	32,91	100	7.754.587
11/12/2018	33,23	33,33	-0,18%	32,78	33,46	33,16	33,20	33,33	114	8.811.269
10/12/2018	33,70	33,39	-0,63%	32,88	33,93	33,24	32,90	33,39	193	13.834.829
7/12/2018	33,98	33,60	-1,18%	33,36	34,50	33,99	33,60	34,00	131	9.582.987
6/12/2018	33,20	34,00	+1,46%	32,75	34,00	33,31	33,75	34,00	123	9.835.000
5/12/2018	33,92	33,51	+1,06%	33,15	33,92	33,37	33,50	33,51	111	7.413.027
4/12/2018	33,80	33,16	0,00%	32,70	33,99	33,48	33,16	33,69	133	11.303.077
3/12/2018	34,98	33,16	-4,71%	33,16	34,98	33,79	33,15	33,50	180	15.547.120
30/11/2018	34,78	34,80	-0,32%	34,20	35,00	34,72	34,20	34,80	161	10.212.334
29/11/2018	34,00	34,91	+2,68%	33,95	34,91	34,51	34,06	34,91	96	10.162.675
28/11/2018	33,30	34,00	+1,22%	32,80	34,40	33,74	34,00	34,15	196	13.456.478
27/11/2018	32,02	33,59	+4,45%	32,02	33,59	32,97	33,15	33,59	134	12.261.373
26/11/2018	32,96	32,16	-2,49%	31,60	33,14	32,47	31,93	32,16	105	8.200.829
23/11/2018	32,64	32,98	+1,23%	32,31	32,98	32,50	32,44	32,98	83	7.622.811
22/11/2018	32,86	32,58	-0,97%	32,21	32,86	32,47	32,58	32,67	96	5.443.373
21/11/2018	32,48	32,90	+1,45%	31,41	32,90	32,35	32,45	32,90	193	12.934.595
19/11/2018	33,20	32,43	-2,61%	32,00	33,20	32,51	32,43	32,56	125	10.334.599
16/11/2018	31,82	33,30	+6,15%	31,50	33,30	32,36	32,94	33,30	168	11.694.705
14/11/2018	30,75	31,37	+0,84%	30,13	31,51	31,17	30,85	31,37	86	4.996.736
13/11/2018	31,86	31,11	-2,75%	30,78	32,12	31,25	30,99	31,11	125	6.819.641
12/11/2018	31,50	31,99	+3,13%	31,01	32,04	31,63	31,60	31,99	103	7.596.553
9/11/2018	31,00	31,02	-0,26%	30,79	31,58	31,16	31,02	31,82	144	10.497.024
8/11/2018	32,02	31,10	-4,57%	31,06	32,44	31,63	31,00	31,10	110	7.516.889
7/11/2018	32,51	32,59	-0,24%	31,74	32,91	32,25	31,95	32,59	146	10.843.152
6/11/2018	32,48	32,67	-1,00%	32,15	32,83	32,43	32,44	32,67	154	12.376.410
5/11/2018	31,80	33,00	+3,68%	31,60	33,14	32,54	32,80	33,00	201	17.575.077
1/11/2018	30,78	31,83	+5,40%	30,78	31,96	31,44	31,45	31,83	226	17.203.052
31/10/2018	30,44	30,20	-0,59%	29,73	30,97	30,20	30,01	30,20	124	8.525.555
30/10/2018	29,75	30,38	+4,40%	28,02	30,38	29,86	30,38	30,55	162	12.838.069
29/10/2018	30,13	29,10	-1,69%	28,67	31,31	30,05	29,00	29,10	251	16.865.969
26/10/2018	29,56	29,60	+0,34%	29,12	29,76	29,43	29,60	29,93	123	10.015.826
25/10/2018	28,07	29,50	+4,35%	28,07	29,85	29,16	28,51	29,50	119	11.745.665
24/10/2018	29,02	28,27	-3,42%	28,27	29,26	28,67	28,27	28,43	132	9.112.830
23/10/2018	29,02	29,27	+0,93%	28,43	29,29	28,95	29,22	29,27	120	8.856.069
22/10/2018	28,91	29,00	+0,94%	28,62	29,14	29,00	29,00	29,03	137	8.907.541
19/10/2018	29,40	28,73	+0,67%	28,45	29,40	28,76	28,60	28,73	81	5.175.468
18/10/2018	29,40	28,54	-1,62%	28,54	29,40	28,91	28,54	28,64	115	7.579.732
17/10/2018	28,82	29,01	-0,85%	28,82	29,69	29,25	29,01	29,43	103	7.740.150
16/10/2018	28,53	29,26	+3,28%	28,53	29,31	29,01	29,26	29,35	102	6.569.310
15/10/2018	28,08	28,33	+2,20%	28,08	29,36	28,42	28,32	28,33	106	7.899.828
11/10/2018	27,92	27,72	-0,82%	27,49	29,67	27,90	27,72	28,09	95	7.959.998
10/10/2018	28,73	27,95	-3,62%	27,95	28,73	28,25	27,80	27,95	132	9.221.113
9/10/2018	29,00	29,00	+0,28%	28,84	29,20	29,02	28,98	29,00	118	10.133.926
8/10/2018	29,02	28,92	+4,44%	28,85	29,89	29,27	28,92	29,05	210	22.754.578
5/10/2018	28,58	27,69	-1,70%	27,66	28,79	28,04	27,69	28,58	158	13.180.637
4/10/2018	28,20	28,17	+0,61%	27,89	28,62	28,21	28,17	28,37	96	6.700.653
3/10/2018	27,73	28,00	+3,32%	27,73	29,06	28,63	28,00	28,66	176	14.641.027
2/10/2018	26,03	27,10	+6,19%	26,03	27,46	27,01	27,10	27,30	161	12.916.851
1/10/2018	25,73	25,52	-0,58%	25,25	26,43	25,47	25,35	25,52	118	7.626.433
28/9/2018	26,16	25,67	-1,46%	25,50	26,16	25,68	25,60	25,67	128	7.736.990
27/9/2018	25,87	26,05	+2,60%	25,84	26,32	26,09	26,05	26,34	132	7.059.379
26/9/2018	25,34	25,39	+0,32%	25,34	25,80	25,56	25,39	25,55	94	5.954.509
25/9/2018	24,79	25,31	+0,32%	24,75	25,40	25,04	25,31	25,79	72	4.971.628
24/9/2018	25,78	25,23	-2,62%	25,10	26,00	25,36	25,15	25,23	101	5.567.843
21/9/2018	25,37	25,91	+2,05%	25,37	26,06	25,78	25,73	25,91	110	9.017.253
20/9/2018	25,80	25,39	+1,56%	25,26	25,80	25,45	25,10	25,39	94	5.026.375
19/9/2018	25,47	25,00	-0,91%	24,91	25,85	25,34	25,00	25,43	92	6.630.158
18/9/2018	25,27	25,23	-0,12%	24,99	25,70	25,38	25,23	25,75	88	6.771.784
17/9/2018	23,70	25,26	+4,21%	23,70	25,26	24,85	24,89	25,26	91	5.484.921
14/9/2018	24,54	24,24	+1,04%	23,66	24,54	24,09	24,24	24,25	86	5.025.452
13/9/2018	24,16	23,99	-0,08%	23,80	24,24	24,00	23,87	23,99	79	5.019.556
12/9/2018	24,37	24,01	+1,22%	24,00	25,13	24,38	24,01	24,41	86	4.676.161
11/9/2018	24,64	23,72	-4,16%	23,72	24,65	23,97	23,72	25,08	236	13.499.440
10/9/2018	24,93	24,75	+0,16%	24,54	25,89	24,89	24,75	25,06	129	9.512.957
6/9/2018	24,12	24,71	+2,53%	23,93	24,87	24,24	24,71	24,87	110	7.699.505
5/9/2018	23,81	24,10	+0,50%	23,70	24,29	23,99	23,90	24,10	132	7.510.065
4/9/2018	24,78	23,98	-3,19%	23,90	25,98	24,22	23,98	24,06	162	10.186.776
3/9/2018	25,12	24,77	-2,98%	24,65	25,12	24,86	24,77	24,85	124	7.607.896
31/8/2018	24,90	25,53	+2,61%	24,74	25,55	25,19	25,45	25,53	151	9.959.272
30/8/2018	25,99	24,88	-3,86%	24,80	25,99	25,21	24,88	25,68	122	8.314.703
29/8/2018	25,80	25,88	+2,74%	25,69	26,25	25,99	25,88	26,09	120	5.028.319
28/8/2018	25,69	25,19	-0,94%	25,19	25,69	25,46	25,19	25,69	62	4.443.167
27/8/2018	24,95	25,43	+2,38%	24,82	25,63	25,28	25,43	25,74	82	5.998.682
24/8/2018	24,56	24,84	+2,60%	24,30	25,00	24,69	24,40	24,84	61	3.114.552
23/8/2018	25,13	24,21	-3,16%	24,21	25,13	24,56	24,21	24,49	90	5.757.472
22/8/2018	24,29	25,00	+2,25%	24,10	25,00	24,66	24,90	25,00	75	5.023.660
21/8/2018	25,00	24,45	-3,36%	24,24	25,27	24,74	24,45	24,69	133	8.677.171
20/8/2018	25,05	25,30	+0,56%	24,86	26,15	25,10	25,28	25,30	117	7.964.428
17/8/2018	25,77	25,16	-2,97%	25,14	26,39	25,34	25,16	26,89	120	8.006.519
16/8/2018	26,30	25,93	-0,77%	25,80	26,32	26,03	25,93	27,29	79	5.819.200
15/8/2018	26,10	26,13	-1,62%	25,80	26,21	26,05	26,00	26,21	80	5.489.817
14/8/2018	26,14	26,56	+2,63%	25,98	26,56	26,26	26,01	26,56	87	6.145.145
13/8/2018	26,90	25,88	+0,54%	25,00	27,00	25,56	25,88	26,30	81	5.706.529
10/8/2018	26,97	25,74	-3,78%	25,42	26,97	25,87	25,59	25,74	184	11.489.382
9/8/2018	27,84	26,75	-2,69%	26,58	27,84	26,92	26,75	27,10	74	5.763.771
8/8/2018	27,99	27,49	-0,97%	26,98	28,15	27,66	26,91	27,49	104	7.752.021
7/8/2018	28,96	27,76	-2,18%	27,56	28,96	28,03	27,76	27,80	80	5.845.421
6/8/2018	28,72	28,38	-2,10%	28,38	28,75	28,55	28,38	28,40	64	4.412.180
3/8/2018	28,72	28,99	+3,02%	28,32	28,99	28,76	28,81	28,99	89	7.348.609
2/8/2018	28,00	28,14	-0,39%	27,76	28,15	27,99	28,06	28,14	54	4.033.439
1/8/2018	27,88	28,25	+1,77%	27,55	28,35	28,01	27,82	28,25	101	6.233.029
31/7/2018	28,59	27,76	-1,73%	27,71	28,59	28,01	27,76	27,97	89	7.655.580
30/7/2018	28,00	28,25	+1,95%	27,81	28,40	28,15	28,25	28,44	71	6.795.942
27/7/2018	27,92	27,71	+0,40%	27,47	27,93	27,73	27,71	27,95	120	6.298.277
26/7/2018	29,28	27,60	-4,43%	27,36	29,30	28,10	27,52	27,60	137	8.767.955
25/7/2018	27,85	28,88	+3,81%	27,85	28,90	28,51	28,26	28,89	72	6.456.334
24/7/2018	27,71	27,82	+1,27%	27,63	27,95	27,77	27,82	27,96	62	5.564.100
23/7/2018	27,48	27,47	-0,15%	27,21	27,48	27,37	27,30	27,47	64	4.837.308
20/7/2018	27,02	27,51	+6,50%	26,75	27,81	27,53	27,51	27,72	102	7.409.213
19/7/2018	26,02	25,83	-0,73%	25,47	26,10	25,69	25,83	26,33	63	4.057.020
18/7/2018	26,89	26,02	-2,18%	26,02	27,00	26,39	26,02	26,38	81	4.860.189
17/7/2018	25,99	26,60	+3,42%	25,80	26,83	26,40	26,60	27,00	68	5.816.581
16/7/2018	25,77	25,72	-0,69%	25,58	26,67	25,80	25,72	26,00	103	7.512.018
13/7/2018	25,12	25,90	+3,27%	25,12	25,92	25,59	25,90	26,16	64	5.118.965
12/7/2018	24,74	25,08	+1,09%	24,74	25,30	25,17	25,08	25,30	74	6.811.571
11/7/2018	24,73	24,81	-0,60%	24,49	25,00	24,83	24,51	24,81	75	5.454.654
10/7/2018	25,34	24,96	-0,87%	24,55	25,64	24,90	24,68	24,96	119	7.515.086
6/7/2018	25,12	25,18	-0,32%	24,76	25,29	25,05	25,18	25,23	51	4.186.974
5/7/2018	25,18	25,26	+0,20%	24,45	25,30	24,95	24,88	25,26	116	6.032.158
4/7/2018	24,80	25,21	+1,57%	24,71	25,21	24,91	24,92	25,21	88	6.028.790
3/7/2018	24,19	24,82	+3,46%	24,10	25,24	24,60	24,45	24,82	93	6.649.676
2/7/2018	24,00	23,99	-0,25%	23,60	24,12	23,74	23,75	23,99	141	7.928.581
29/6/2018	23,94	24,05	+0,97%	23,80	24,37	24,11	24,05	24,27	75	4.832.224
28/6/2018	23,21	23,82	+3,21%	23,12	23,82	23,53	23,65	23,82	65	3.939.512
27/6/2018	23,43	23,08	-0,69%	22,90	23,64	23,27	22,85	23,08	138	6.099.102
26/6/2018	23,80	23,24	-0,68%	23,10	23,98	23,27	23,24	23,95	63	4.681.500
25/6/2018	23,65	23,40	+0,09%	23,05	23,67	23,33	23,40	23,79	77	5.064.120
22/6/2018	23,20	23,38	+0,82%	23,13	23,65	23,41	23,38	23,70	63	4.246.994
21/6/2018	23,87	23,19	-3,98%	23,00	24,04	23,35	23,04	23,19	96	6.541.966
20/6/2018	23,83	24,15	+2,29%	23,57	24,81	24,00	24,15	24,20	115	7.678.212
19/6/2018	22,55	23,61	+3,96%	22,55	24,01	23,62	23,61	23,99	146	5.736.444
18/6/2018	23,27	22,71	-2,99%	22,50	23,27	22,74	22,59	22,71	114	6.236.585
15/6/2018	22,70	23,41	+2,09%	22,38	23,41	22,82	23,41	23,50	260	10.694.002
14/6/2018	24,00	22,93	-6,90%	22,93	24,08	23,38	22,90	22,93	150	9.016.517
13/6/2018	24,65	24,63	+0,90%	23,47	24,65	24,07	23,60	24,63	110	7.047.575
12/6/2018	24,45	24,41	+0,25%	24,07	24,82	24,45	24,01	24,41	122	8.267.008
11/6/2018	25,05	24,35	-4,43%	24,21	25,12	24,57	24,35	24,91	212	8.227.292
8/6/2018	24,97	25,48	+2,12%	24,08	25,48	24,73	24,81	25,48	111	8.568.004
7/6/2018	25,00	24,95	-1,85%	23,50	25,20	24,52	24,85	24,95	314	12.386.436
6/6/2018	26,00	25,42	-2,23%	25,11	26,25	25,58	25,24	25,42	150	10.711.861
5/6/2018	27,45	26,00	-5,73%	25,90	27,45	26,68	25,98	26,00	145	9.266.092
4/6/2018	27,15	27,58	+2,11%	27,11	27,58	27,35	27,38	27,58	119	10.117.115
1/6/2018	26,49	27,01	+3,88%	26,49	27,27	26,86	27,01	27,13	141	12.571.992
30/5/2018	26,92	26,00	-0,61%	25,97	26,94	26,18	26,02	26,30	206	13.681.905
29/5/2018	27,47	26,16	-1,76%	26,16	27,47	26,60	26,16	26,96	132	9.912.105
28/5/2018	27,55	26,63	-2,77%	26,38	27,55	26,70	26,50	26,63	172	10.257.474
25/5/2018	28,22	27,39	-2,73%	27,27	28,84	27,70	27,39	27,89	129	9.886.522
24/5/2018	27,94	28,16	0,00%	27,49	28,16	27,86	28,00	28,16	111	8.408.362
23/5/2018	28,86	28,16	-2,96%	28,04	28,99	28,36	28,16	29,00	116	11.261.838
22/5/2018	28,23	29,02	+1,11%	28,22	29,23	28,68	28,80	29,02	116	12.491.425
21/5/2018	29,98	28,70	-1,41%	28,22	29,98	28,66	28,28	28,70	95	7.746.605
18/5/2018	28,98	29,11	+0,28%	27,90	29,11	28,57	28,80	29,11	139	14.649.929
17/5/2018	30,51	29,03	-5,13%	28,94	30,51	29,40	29,03	30,15	146	12.006.246
16/5/2018	30,07	30,60	+2,00%	29,70	30,60	30,23	30,18	30,60	70	5.961.604
15/5/2018	30,00	30,00	-1,19%	29,29	30,12	29,83	29,71	30,00	87	6.634.704
14/5/2018	30,75	30,36	-1,81%	30,00	30,99	30,51	30,10	30,36	87	7.373.597
11/5/2018	31,38	30,92	-3,34%	30,58	31,38	30,96	30,70	30,92	69	5.428.694
10/5/2018	30,80	31,99	+3,36%	30,80	31,99	31,27	31,94	31,99	89	6.287.227
9/5/2018	30,80	30,95	+1,51%	30,18	30,95	30,53	30,54	30,95	68	6.387.658
8/5/2018	30,64	30,49	-0,13%	29,80	30,64	30,31	30,04	30,49	139	14.073.812
7/5/2018	31,93	30,53	-0,78%	30,28	31,93	30,62	30,35	30,53	103	8.592.202
4/5/2018	31,98	30,77	-0,49%	30,57	31,99	30,89	30,70	30,77	98	7.958.044
3/5/2018	31,40	30,92	-0,96%	30,62	31,43	30,92	30,90	30,92	117	11.893.358
2/5/2018	31,88	31,22	-4,82%	31,22	32,72	31,53	31,22	31,60	167	14.915.483
30/4/2018	32,55	32,80	+0,58%	32,11	32,80	32,51	31,83	32,80	63	6.875.966
27/4/2018	32,50	32,61	+1,87%	32,28	32,88	32,60	32,44	32,61	53	4.958.466
26/4/2018	32,59	32,01	-0,68%	31,95	32,62	32,24	32,01	32,26	143	7.632.592
25/4/2018	31,78	32,23	+0,94%	31,43	32,42	32,09	32,23	32,41	74	5.015.984
24/4/2018	32,44	31,93	-0,37%	31,68	32,44	32,02	31,93	31,94	83	6.605.774
23/4/2018	31,95	32,05	+0,16%	31,81	32,12	31,95	31,85	32,05	67	4.881.984
20/4/2018	32,32	32,00	-1,48%	31,75	32,32	32,01	32,00	32,01	102	6.632.677
19/4/2018	32,27	32,48	+1,75%	31,51	32,48	32,03	32,05	32,48	78	6.096.796
18/4/2018	31,39	31,92	+2,24%	31,39	32,31	31,83	31,92	32,85	74	5.306.090
17/4/2018	31,17	31,22	+1,43%	30,70	31,29	31,00	31,05	31,22	87	6.315.837
16/4/2018	31,99	30,78	-7,15%	30,63	31,99	31,06	30,77	30,78	166	11.647.275
13/4/2018	32,57	33,15	+2,79%	31,56	33,15	31,90	31,66	33,15	131	10.457.710
12/4/2018	32,67	32,25	-2,60%	32,19	32,84	32,37	32,25	33,00	133	10.304.954
11/4/2018	32,08	33,11	+0,98%	32,08	33,11	32,74	0,00	0,00	85	6.685.583
10/4/2018	32,31	32,79	+2,47%	31,86	33,85	32,35	32,30	32,79	140	10.598.823
9/4/2018	33,60	32,00	-5,83%	32,00	34,18	32,59	32,00	33,26	167	14.063.986
6/4/2018	34,00	33,98	-0,76%	33,33	34,19	33,67	33,50	33,98	109	10.671.091
5/4/2018	35,03	34,24	-0,93%	33,70	35,41	34,12	33,90	34,24	203	18.837.971
4/4/2018	34,51	34,56	+0,55%	33,34	34,56	34,01	34,30	34,56	131	13.253.162
3/4/2018	34,40	34,37	+0,47%	34,00	35,24	34,37	34,25	34,37	107	10.044.276
2/4/2018	35,00	34,21	-11,81%	34,01	35,08	34,51	34,03	34,21	244	18.146.746
29/3/2018	37,82	38,79	+3,27%	36,60	38,79	38,33	38,50	38,79	132	8.448.377
28/3/2018	37,15	37,56	+1,02%	36,02	38,09	37,15	37,32	37,56	118	6.246.034
27/3/2018	38,19	37,18	-2,13%	37,00	38,19	37,50	36,50	37,18	206	7.689.303
26/3/2018	38,10	37,99	+0,93%	37,20	38,20	37,64	37,56	37,99	72	5.484.370
23/3/2018	37,49	37,64	+1,10%	36,95	38,00	37,52	37,50	37,64	84	9.772.178
22/3/2018	36,70	37,23	+1,28%	36,58	37,86	37,05	36,32	37,23	65	8.278.272
21/3/2018	36,30	36,76	+0,68%	36,30	36,92	36,55	36,33	36,77	87	8.532.140
20/3/2018	36,49	36,51	+0,05%	36,12	37,00	36,38	36,20	36,51	85	7.742.235
19/3/2018	36,94	36,49	-0,05%	36,01	36,94	36,27	36,13	36,49	94	9.247.097
16/3/2018	36,36	36,51	-0,49%	36,31	37,00	36,69	36,51	36,74	65	6.927.343
15/3/2018	37,22	36,69	-0,78%	36,07	37,88	36,74	36,35	36,69	76	7.642.977
14/3/2018	37,76	36,98	-0,88%	36,75	37,76	37,03	36,98	37,55	62	5.774.290
13/3/2018	38,20	37,31	-1,82%	36,96	38,20	37,43	37,31	37,88	72	6.090.262
12/3/2018	37,50	38,00	+0,05%	37,41	38,07	37,66	37,75	37,94	117	11.020.698
9/3/2018	36,66	37,98	+1,28%	36,47	37,98	37,31	37,16	37,98	81	8.437.658
8/3/2018	37,49	37,50	+0,59%	36,51	37,70	36,87	36,65	37,50	94	8.938.936
7/3/2018	38,77	37,28	-2,92%	36,93	38,77	37,40	37,20	37,28	111	9.766.388
6/3/2018	37,82	38,40	+2,13%	37,82	38,77	38,34	37,90	38,40	70	8.760.925
5/3/2018	37,28	37,60	+0,48%	37,05	38,00	37,53	37,60	37,99	76	7.643.028
2/3/2018	36,92	37,42	-1,11%	36,15	37,60	36,79	36,86	37,42	94	7.763.804
1/3/2018	37,02	37,84	+3,39%	36,51	38,50	37,24	37,84	38,77	169	12.937.693
28/2/2018	37,80	36,60	-3,35%	36,60	37,97	37,30	36,10	36,60	135	14.688.267
27/2/2018	38,26	37,87	-0,58%	37,87	38,89	38,10	37,87	38,30	57	6.005.049
26/2/2018	38,50	38,09	-3,08%	37,02	38,64	38,37	38,09	38,65	94	11.939.732
23/2/2018	38,35	39,30	+2,08%	36,20	39,30	38,16	38,20	39,30	102	11.582.236
22/2/2018	38,12	38,50	+0,97%	37,01	38,50	38,12	37,80	38,50	63	6.203.718
21/2/2018	37,31	38,13	+0,37%	37,31	38,62	37,93	37,97	38,13	77	7.348.861
20/2/2018	36,01	37,99	+4,63%	36,00	37,99	37,02	37,20	37,99	88	8.540.622
19/2/2018	36,50	36,31	-4,42%	36,31	36,68	36,49	36,31	36,32	57	5.163.991
16/2/2018	37,35	37,99	+1,50%	36,02	37,99	36,87	36,41	37,99	153	6.201.750
15/2/2018	36,42	37,43	+2,30%	36,42	37,43	36,83	37,23	37,43	65	6.067.202
14/2/2018	35,36	36,59	+3,57%	35,36	36,66	36,39	36,00	36,59	101	8.453.915
9/2/2018	35,68	35,33	-1,04%	34,30	36,98	35,24	35,33	36,04	120	13.516.311
8/2/2018	36,82	35,70	-2,00%	35,40	37,04	36,20	35,53	35,70	166	15.758.523
7/2/2018	37,32	36,43	-1,89%	36,43	37,57	37,18	36,43	37,50	79	8.366.763
6/2/2018	36,38	37,13	+1,17%	35,19	37,65	36,55	37,13	38,08	109	12.709.036
5/2/2018	36,97	36,70	-2,19%	36,64	37,81	37,23	36,50	36,70	119	14.160.856
2/2/2018	38,14	37,52	-2,60%	37,23	38,14	37,65	37,52	37,53	88	8.844.740
1/2/2018	39,36	38,52	-4,30%	38,35	39,36	38,55	38,40	38,52	139	12.756.274
31/1/2018	39,51	40,25	+3,74%	39,22	40,49	39,94	37,00	40,25	95	10.058.056
30/1/2018	38,80	38,80	+0,81%	38,05	38,80	38,45	38,65	38,80	83	9.575.961
29/1/2018	39,95	38,49	-2,90%	38,27	40,00	38,81	38,49	39,51	199	12.432.734
26/1/2018	38,25	39,64	+4,43%	38,23	39,84	39,15	39,64	39,99	102	10.805.513
24/1/2018	36,00	37,96	+6,15%	36,00	38,18	37,02	37,20	37,96	119	13.172.764
23/1/2018	35,60	35,76	-0,67%	35,52	35,93	35,71	33,39	35,76	58	6.464.050
22/1/2018	35,00	36,00	+2,86%	34,90	36,00	35,36	35,60	36,00	89	7.323.819
19/1/2018	34,66	35,00	+0,03%	34,66	35,00	34,84	34,70	35,00	53	5.192.380
18/1/2018	34,66	34,99	+2,04%	34,39	35,12	34,66	34,68	34,99	63	7.605.949
17/1/2018	33,50	34,29	+2,30%	33,34	35,00	34,10	34,29	34,66	113	9.613.758
16/1/2018	33,15	33,52	+1,24%	33,15	33,62	33,46	33,29	33,52	57	5.996.855
15/1/2018	33,11	33,11	+0,76%	33,02	33,13	33,09	32,22	33,11	56	4.917.436
12/1/2018	32,36	32,86	-0,51%	32,36	33,05	32,90	32,86	33,10	44	3.567.323
11/1/2018	32,50	33,03	+0,12%	32,44	33,03	32,85	32,96	33,03	54	4.267.583
10/1/2018	32,74	32,99	0,00%	32,31	32,99	32,54	32,31	33,00	81	4.966.601
9/1/2018	33,00	32,99	-0,12%	32,61	33,02	32,87	32,21	32,99	51	5.144.977
8/1/2018	33,03	33,03	+0,52%	32,72	33,03	32,94	32,96	33,03	66	6.136.948
5/1/2018	33,05	32,86	-0,39%	32,66	33,38	32,93	32,86	33,03	65	5.059.007
4/1/2018	32,40	32,99	+3,09%	32,40	33,19	32,88	32,39	32,99	65	5.337.862
3/1/2018	32,30	32,00	-0,62%	32,00	32,79	32,26	31,50	32,00	86	6.891.610
2/1/2018	32,06	32,20	+0,63%	31,86	32,45	32,27	32,20	32,50	103	6.313.178
28/12/2017	31,50	32,00	+1,75%	31,45	32,00	31,74	31,44	32,00	75	6.651.580
27/12/2017	31,57	31,45	+0,48%	31,20	31,57	31,37	31,18	31,45	46	4.292.198
26/12/2017	31,02	31,30	+0,45%	30,01	31,40	31,05	31,16	31,30	116	8.020.664
22/12/2017	31,21	31,16	+0,52%	31,02	31,59	31,30	31,16	31,60	53	4.248.109
21/12/2017	30,51	31,00	-0,45%	30,24	31,49	30,98	31,00	31,50	92	7.745.521
20/12/2017	30,09	31,14	+3,87%	30,09	31,14	30,36	30,33	31,14	121	8.067.207
19/12/2017	30,33	29,98	-1,58%	29,76	30,69	30,02	29,91	29,98	84	7.406.834
18/12/2017	31,14	30,46	-0,81%	30,19	31,14	30,50	30,17	30,46	78	6.869.475
15/12/2017	30,38	30,71	+1,66%	30,19	30,71	30,44	30,09	30,71	81	6.975.376
14/12/2017	30,15	30,21	-2,52%	30,00	30,34	30,16	30,00	30,21	67	6.145.612
13/12/2017	31,12	30,99	+0,03%	30,50	31,59	31,17	30,40	30,99	59	5.087.612
12/12/2017	30,44	30,98	+1,01%	29,98	30,98	30,36	30,05	30,98	73	6.018.029
11/12/2017	30,34	30,67	+1,52%	30,34	30,99	30,71	30,29	30,67	76	6.241.706
8/12/2017	30,99	30,21	-0,30%	30,21	31,10	30,76	30,21	30,80	117	10.636.663
7/12/2017	30,55	30,30	-0,79%	29,53	30,55	30,10	30,30	30,75	128	12.616.857
6/12/2017	30,68	30,54	+1,36%	29,80	30,87	30,23	30,54	30,99	97	9.286.471
5/12/2017	30,74	30,13	-3,80%	30,13	31,39	30,79	30,13	31,28	104	12.452.388
4/12/2017	30,58	31,32	+2,82%	30,50	31,32	30,88	30,73	31,32	81	8.637.311
1/12/2017	30,27	30,46	+0,16%	29,96	30,46	30,26	30,01	30,46	137	7.735.396
30/11/2017	30,65	30,41	-1,81%	29,99	30,67	30,25	30,03	30,42	134	10.882.962
29/11/2017	31,31	30,97	-0,99%	29,31	31,63	30,71	29,66	30,97	92	10.188.588
28/11/2017	31,23	31,28	-1,79%	30,89	31,80	31,48	31,28	31,94	139	6.533.544
27/11/2017	30,99	31,85	+2,81%	30,36	31,85	30,81	31,16	31,85	80	8.154.895
24/11/2017	31,01	30,98	-0,42%	30,98	31,88	31,14	30,98	31,89	67	5.643.228
23/11/2017	31,60	31,11	-3,11%	31,10	31,88	31,26	31,11	31,89	42	3.883.637
22/11/2017	32,00	32,11	+0,19%	31,34	32,38	31,67	32,11	32,39	88	5.999.728
21/11/2017	31,48	32,05	+1,78%	31,48	32,68	31,93	31,60	32,05	94	10.011.713
17/11/2017	30,97	31,49	+1,74%	30,64	31,49	31,15	31,28	31,49	79	9.063.848
16/11/2017	30,00	30,95	+3,48%	29,32	30,96	30,51	30,56	30,95	98	10.953.590
14/11/2017	30,00	29,91	-1,74%	29,88	30,71	30,30	29,91	30,39	104	11.785.520
13/11/2017	30,63	30,44	-0,26%	30,29	31,92	30,52	30,44	30,74	101	9.955.391
10/11/2017	30,41	30,52	+0,43%	30,01	31,00	30,55	30,52	31,24	108	8.943.139
9/11/2017	30,00	30,39	-3,31%	30,00	31,60	30,86	30,39	30,80	60	4.639.062
8/11/2017	30,88	31,43	+2,71%	30,45	31,73	30,92	31,43	31,88	81	7.855.450
7/11/2017	31,58	30,60	-3,16%	30,60	31,58	30,79	30,60	30,89	104	12.843.302
6/11/2017	31,80	31,60	-0,35%	31,23	31,97	31,50	31,50	31,60	79	5.872.043
3/11/2017	32,21	31,71	-1,55%	31,44	32,21	31,66	31,42	31,71	90	8.747.847
1/11/2017	32,78	32,21	-2,78%	31,75	32,78	32,08	31,65	32,21	102	8.558.038
31/10/2017	33,13	33,13	+0,76%	32,26	33,13	32,73	32,58	33,13	112	6.431.980
30/10/2017	33,70	32,88	-2,03%	32,68	33,70	33,09	32,60	32,88	100	7.234.978
27/10/2017	33,60	33,56	-0,15%	33,16	33,79	33,50	33,50	33,95	130	11.084.607
26/10/2017	34,32	33,61	-1,12%	33,34	34,35	33,85	33,34	33,61	72	8.793.086
25/10/2017	33,41	33,99	-0,15%	33,28	34,89	33,71	33,66	33,99	96	10.077.983
24/10/2017	33,75	34,04	+1,55%	33,50	34,08	33,82	33,62	34,04	64	7.844.576
23/10/2017	34,19	33,52	-1,96%	33,51	34,89	33,81	33,52	34,05	101	8.581.637
20/10/2017	34,48	34,19	-0,75%	34,00	34,48	34,29	33,81	34,19	75	5.531.919
19/10/2017	34,22	34,45	+1,59%	33,64	34,45	34,05	34,01	34,45	78	6.300.548
18/10/2017	34,38	33,91	-0,35%	33,91	34,53	34,26	33,91	34,45	76	7.660.768
17/10/2017	35,11	34,03	-2,13%	34,03	35,11	34,36	34,03	34,99	74	5.089.611
16/10/2017	34,81	34,77	+1,28%	34,53	35,31	34,76	34,58	34,77	50	5.928.167
13/10/2017	35,32	34,33	-1,38%	34,33	35,64	34,91	34,33	35,03	69	7.150.919
11/10/2017	35,31	34,81	-2,36%	34,81	35,99	35,04	34,80	35,10	68	6.112.220
10/10/2017	35,07	35,65	+1,94%	34,86	35,65	35,24	35,00	35,65	92	6.213.531
9/10/2017	34,79	34,97	-0,09%	34,40	34,99	34,63	34,97	35,00	48	4.042.343
6/10/2017	35,21	35,00	-0,28%	34,51	35,34	34,79	34,62	35,00	45	3.868.084
5/10/2017	35,22	35,10	+0,29%	35,01	35,83	35,44	35,10	35,68	76	7.152.774
4/10/2017	35,30	35,00	-0,31%	34,66	35,35	34,94	35,00	35,10	66	7.650.188
3/10/2017	33,80	35,11	+3,88%	31,05	35,18	34,57	34,80	35,11	110	12.026.980
2/10/2017	33,52	33,80	+0,90%	33,10	33,80	33,51	33,38	33,80	127	10.110.773
29/9/2017	32,81	33,50	+2,13%	32,81	34,35	33,34	33,30	33,50	53	4.781.857
28/9/2017	33,67	32,80	-1,18%	32,14	33,71	33,04	32,80	33,18	51	4.312.110
27/9/2017	33,75	33,19	-1,92%	33,18	33,77	33,35	33,19	33,37	93	6.083.850
26/9/2017	33,77	33,84	-0,99%	33,50	34,12	33,90	33,53	33,85	60	6.065.730
25/9/2017	34,24	34,18	+0,21%	33,77	34,29	34,08	33,76	34,18	53	4.229.716
22/9/2017	34,53	34,11	+0,03%	34,11	34,65	34,35	34,11	34,35	46	3.951.120
21/9/2017	34,72	34,10	-1,64%	34,10	34,95	34,56	34,10	34,52	122	5.695.944
20/9/2017	34,73	34,67	-0,37%	34,02	35,00	34,55	34,24	34,67	103	9.647.200
19/9/2017	34,85	34,80	+0,35%	34,43	35,30	34,70	34,60	34,80	56	6.591.015
18/9/2017	34,83	34,68	-0,12%	34,45	35,19	34,85	34,50	34,97	127	11.655.273
15/9/2017	33,95	34,72	+1,91%	33,84	34,79	34,44	34,72	34,80	106	9.223.083
14/9/2017	33,98	34,07	-0,53%	33,60	34,12	33,90	33,73	34,07	81	9.502.725
13/9/2017	33,77	34,25	+0,76%	33,73	34,28	34,11	33,99	34,25	60	6.358.378
12/9/2017	33,93	33,99	-0,26%	32,54	34,22	33,94	33,99	34,00	91	8.096.319
11/9/2017	33,30	34,08	+2,22%	32,64	34,35	33,94	33,73	34,08	97	8.488.095
8/9/2017	33,37	33,34	+0,69%	32,96	33,39	33,25	33,18	33,34	32	3.046.020
6/9/2017	32,00	33,11	+1,72%	32,00	33,36	33,09	32,87	33,11	69	5.679.022
5/9/2017	32,75	32,55	+0,06%	32,05	33,30	32,60	32,20	32,55	54	4.421.289
4/9/2017	32,20	32,53	+0,62%	31,70	33,08	32,62	32,53	32,69	124	5.598.438
1/9/2017	32,14	32,33	-0,52%	32,12	33,15	32,66	32,33	32,80	112	9.664.235
31/8/2017	32,63	32,50	-0,67%	31,32	32,87	32,43	32,50	32,70	125	7.307.246
30/8/2017	33,36	32,72	-0,85%	31,68	33,36	32,66	32,63	32,72	134	3.896.756
29/8/2017	32,80	33,00	+0,61%	32,45	33,14	32,83	33,00	33,15	100	5.211.289
28/8/2017	33,08	32,80	-0,58%	32,56	33,10	32,87	32,50	32,80	38	3.957.820
25/8/2017	32,90	32,99	+0,27%	30,93	33,12	32,85	31,91	32,99	47	4.541.671
24/8/2017	32,90	32,90	-0,33%	32,80	33,38	32,91	32,01	32,90	35	3.781.393
23/8/2017	31,89	33,01	+0,40%	31,89	33,01	32,84	32,74	33,01	53	5.512.791
22/8/2017	31,90	32,88	+3,69%	31,90	32,88	32,66	32,01	32,88	100	6.404.253
21/8/2017	32,04	31,71	-0,53%	31,65	32,48	31,90	31,71	31,90	73	3.767.709
18/8/2017	30,90	31,88	+2,61%	30,90	32,00	31,63	31,88	32,00	78	5.647.271
17/8/2017	31,35	31,07	-0,96%	30,88	31,35	31,17	30,55	31,07	55	4.465.250
16/8/2017	31,79	31,37	-0,10%	31,01	31,84	31,56	31,37	31,45	47	3.859.988
15/8/2017	31,42	31,40	+1,26%	31,39	31,92	31,61	31,40	31,67	65	4.128.522
14/8/2017	31,28	31,01	0,00%	30,64	31,70	31,20	31,01	31,80	53	6.361.760
11/8/2017	30,23	31,01	-0,42%	30,23	31,94	30,71	30,54	31,01	63	5.521.488
10/8/2017	30,68	31,14	+1,17%	30,23	31,14	30,61	31,14	31,55	68	3.251.533
9/8/2017	30,52	30,78	-2,10%	30,50	30,79	30,62	30,54	30,78	40	3.234.398
8/8/2017	30,90	31,44	+2,51%	29,83	31,57	31,06	31,44	31,82	92	7.488.878
7/8/2017	30,24	30,67	+1,76%	30,22	30,82	30,52	30,67	30,82	49	3.867.095
4/8/2017	30,05	30,14	+0,23%	30,00	31,20	30,13	30,14	30,30	48	3.233.896
3/8/2017	30,33	30,07	-1,64%	30,07	30,50	30,24	30,07	30,18	93	3.812.956
2/8/2017	30,30	30,57	+0,10%	30,28	30,75	30,57	30,57	30,94	77	6.763.383
1/8/2017	30,29	30,54	+1,60%	29,94	30,54	30,15	30,01	30,54	100	8.073.710
31/7/2017	29,70	30,06	+1,14%	29,44	30,06	29,82	29,71	30,06	65	5.927.133
28/7/2017	29,45	29,72	+1,09%	29,37	29,99	29,57	29,37	29,72	38	3.572.748
27/7/2017	29,59	29,40	-0,17%	29,33	29,85	29,62	29,40	29,78	85	4.845.851
26/7/2017	30,20	29,45	-0,84%	29,45	30,22	29,75	29,45	30,07	32	2.826.808
25/7/2017	29,70	29,70	+1,64%	29,70	30,00	29,84	29,70	29,99	51	3.567.126
24/7/2017	29,49	29,22	-1,48%	29,21	29,58	29,39	29,22	30,00	59	3.815.334
21/7/2017	29,40	29,66	0,00%	29,29	29,66	29,41	29,36	29,66	43	3.468.223
20/7/2017	29,66	29,66	-0,80%	29,60	30,09	29,76	29,57	29,66	63	3.133.774
19/7/2017	30,17	29,90	-0,33%	29,01	30,24	29,61	29,35	29,90	37	2.644.446
18/7/2017	29,87	30,00	+0,33%	29,60	30,00	29,83	29,55	30,00	100	8.912.741
17/7/2017	30,00	29,90	+0,10%	29,50	30,00	29,74	29,90	30,00	46	2.684.030
14/7/2017	29,64	29,87	+1,29%	29,64	29,87	29,78	29,60	29,87	57	4.143.487
13/7/2017	29,35	29,49	+0,51%	29,21	29,72	29,44	29,49	29,65	54	4.726.724
12/7/2017	28,39	29,34	+4,79%	28,27	29,34	28,76	28,27	29,34	110	8.067.864
11/7/2017	27,69	28,00	+0,32%	27,56	28,35	27,92	28,00	28,29	66	5.895.377
10/7/2017	27,42	27,91	+2,61%	27,42	27,91	27,64	27,55	27,91	46	2.398.442
7/7/2017	27,58	27,20	+0,52%	27,00	27,58	27,28	27,20	27,42	64	4.509.025
6/7/2017	27,72	27,06	-2,77%	27,06	27,76	27,41	27,06	27,55	46	3.580.374
5/7/2017	27,46	27,83	+1,20%	27,33	27,91	27,76	27,63	27,83	50	3.962.230
4/7/2017	27,62	27,50	-1,79%	27,50	27,81	27,63	27,50	27,73	42	3.095.511
3/7/2017	27,56	28,00	+0,86%	27,50	28,00	27,74	27,61	28,00	79	4.918.601
30/6/2017	27,05	27,76	+1,72%	27,05	27,76	27,53	27,56	27,76	115	4.526.438
29/6/2017	27,35	27,29	+1,34%	26,90	27,35	27,09	27,20	27,29	57	3.847.581
28/6/2017	27,20	26,93	-0,74%	26,56	27,20	26,88	26,84	27,10	95	4.849.340
27/6/2017	27,35	27,13	+0,18%	26,88	27,36	27,09	26,83	27,13	58	4.134.098
26/6/2017	26,31	27,08	+2,97%	26,31	27,50	27,09	27,08	27,50	70	4.232.193
23/6/2017	26,98	26,30	-2,01%	26,30	26,98	26,44	26,30	26,61	44	2.618.545
22/6/2017	26,41	26,84	+1,05%	26,07	26,84	26,44	26,33	26,84	63	4.950.964
21/6/2017	26,60	26,56	+0,15%	26,09	26,72	26,40	26,11	26,56	83	5.388.936
20/6/2017	26,51	26,52	0,00%	26,30	26,89	26,58	26,40	26,52	84	6.521.352
19/6/2017	26,33	26,52	-0,67%	26,33	26,78	26,62	26,52	26,70	61	4.257.034
16/6/2017	26,99	26,70	-2,20%	26,55	26,99	26,73	26,70	26,92	79	6.570.680
14/6/2017	26,00	27,30	+5,20%	25,03	27,40	26,99	27,30	27,40	74	5.774.945
13/6/2017	26,20	25,95	-2,30%	25,56	26,31	26,09	25,90	25,95	51	3.830.748
12/6/2017	26,87	26,56	-1,63%	25,72	26,99	26,09	26,05	26,56	125	6.555.367
9/6/2017	27,00	27,00	+0,48%	26,18	27,09	26,69	26,64	27,00	88	5.069.464
8/6/2017	27,24	26,87	-0,52%	26,66	27,24	26,85	26,87	27,03	66	5.389.059
7/6/2017	26,92	27,01	+0,33%	26,89	27,21	27,08	27,01	27,18	66	4.250.435
6/6/2017	26,59	26,92	+0,94%	26,37	26,99	26,66	26,71	26,92	56	3.742.389
5/6/2017	26,48	26,67	+0,68%	26,48	26,89	26,69	26,48	26,67	74	4.990.342
2/6/2017	27,16	26,49	-1,63%	26,49	27,16	26,70	26,49	27,00	75	5.530.882
1/6/2017	27,99	26,93	0,00%	26,69	27,99	27,01	26,73	26,93	163	8.407.765
31/5/2017	27,70	26,93	-2,25%	26,93	27,70	27,12	26,93	27,06	194	12.206.657
30/5/2017	27,45	27,55	+0,92%	27,18	27,62	27,48	27,55	27,72	71	5.333.971
29/5/2017	27,58	27,30	-0,29%	27,08	27,58	27,21	27,10	27,30	102	5.731.322
26/5/2017	27,16	27,38	+2,32%	27,16	27,80	27,47	27,11	27,38	74	5.800.872
25/5/2017	27,01	26,76	-0,89%	26,60	27,58	26,81	26,76	27,08	66	6.364.457
24/5/2017	27,04	27,00	-0,04%	26,98	27,97	27,58	26,94	27,00	106	9.613.817
23/5/2017	26,51	27,01	+1,85%	26,41	27,01	26,77	26,61	27,01	87	6.992.641
22/5/2017	26,50	26,52	-1,52%	25,72	26,88	26,23	26,19	26,52	192	13.441.077
19/5/2017	26,31	26,93	-0,11%	26,31	27,48	26,88	26,93	27,11	143	12.615.766
18/5/2017	27,98	26,96	-9,47%	25,30	28,00	26,06	25,80	26,96	386	33.592.281
17/5/2017	30,77	29,78	-3,41%	29,62	30,77	29,99	29,78	29,96	120	9.651.545
16/5/2017	30,81	30,83	-0,55%	30,42	31,07	30,70	30,51	30,83	87	7.363.779
15/5/2017	30,75	31,00	0,00%	30,50	31,00	30,79	30,85	31,00	68	6.295.409
12/5/2017	30,50	31,00	+1,11%	30,50	31,00	30,77	30,63	31,00	73	8.179.690
11/5/2017	30,71	30,66	+0,39%	30,11	30,72	30,39	30,34	30,66	90	8.538.888
10/5/2017	30,00	30,54	+1,83%	29,81	30,54	30,34	29,77	30,54	129	9.072.019
9/5/2017	29,61	29,99	+0,94%	29,61	30,40	29,97	29,77	29,99	96	8.938.925
8/5/2017	29,80	29,71	-0,64%	29,64	30,00	29,79	29,71	29,77	84	6.871.184
5/5/2017	29,75	29,90	+0,84%	29,71	30,07	29,94	29,90	30,24	65	5.249.356
4/5/2017	30,23	29,65	-2,11%	29,65	30,35	29,88	29,65	29,81	97	8.423.350
3/5/2017	30,63	30,29	-0,75%	29,87	30,77	30,26	30,29	30,50	118	9.572.545
2/5/2017	31,48	30,52	-5,95%	29,21	31,48	30,31	30,52	30,75	162	8.056.913
28/4/2017	32,63	32,45	-0,89%	32,32	32,63	32,47	32,45	32,47	73	5.833.370
27/4/2017	32,24	32,74	+0,77%	32,24	32,87	32,64	32,30	32,74	44	4.211.813
26/4/2017	31,71	32,49	+3,70%	31,62	32,54	32,03	31,71	32,49	98	3.978.739
25/4/2017	31,49	31,33	-1,14%	31,25	31,79	31,54	31,33	31,80	62	4.261.592
24/4/2017	31,50	31,69	+1,47%	30,86	31,80	31,59	31,50	31,69	62	4.944.380
20/4/2017	31,38	31,23	-0,38%	30,83	31,61	31,13	30,70	31,23	79	6.579.085
19/4/2017	32,00	31,35	-1,20%	31,22	32,06	31,57	31,20	31,35	86	6.075.372
18/4/2017	31,83	31,73	-1,24%	31,49	32,30	31,79	31,73	31,97	43	3.682.531
17/4/2017	31,00	32,13	+4,62%	30,96	32,13	31,64	31,62	32,13	56	4.025.815
13/4/2017	31,48	30,71	-2,79%	30,71	31,48	31,06	30,71	30,90	55	3.817.832
12/4/2017	31,72	31,59	-1,03%	31,00	32,07	31,61	31,21	31,59	57	5.706.826
11/4/2017	31,76	31,92	+0,25%	31,00	31,96	31,66	31,67	31,92	74	4.774.896
10/4/2017	32,34	31,84	+0,70%	31,19	32,34	31,54	31,80	31,84	76	4.706.838
7/4/2017	31,69	31,62	+0,22%	31,34	32,03	31,70	31,30	31,62	42	2.904.073
6/4/2017	31,77	31,55	-0,75%	31,07	31,80	31,48	31,16	31,55	115	3.491.543
5/4/2017	32,60	31,79	-3,05%	31,49	32,60	31,97	31,50	31,79	75	5.527.704
4/4/2017	32,35	32,79	+1,20%	32,05	32,79	32,39	32,52	32,79	51	3.792.950
3/4/2017	32,12	32,40	+0,53%	32,12	32,64	32,31	32,05	32,40	131	6.265.829
31/3/2017	32,05	32,23	-0,74%	31,42	32,87	32,25	31,42	32,23	69	5.207.739
30/3/2017	32,83	32,47	-0,70%	32,26	32,83	32,49	32,01	32,47	39	4.315.083
29/3/2017	32,44	32,70	+0,77%	32,01	32,80	32,61	32,30	32,70	100	5.690.735
28/3/2017	31,71	32,45	+0,62%	31,71	32,61	32,16	32,08	32,45	65	5.249.925
27/3/2017	31,53	32,25	+2,35%	31,53	32,40	32,04	31,81	32,25	54	5.750.553
24/3/2017	31,39	31,51	+0,38%	31,39	31,84	31,64	31,51	32,01	42	3.943.566
23/3/2017	31,05	31,39	-0,06%	30,79	31,59	31,17	31,15	31,39	43	4.361.946
22/3/2017	31,40	31,41	+0,13%	31,03	32,90	31,47	31,06	31,41	80	3.975.610
21/3/2017	32,25	31,37	-3,83%	31,08	32,25	31,44	31,37	31,38	75	6.583.611
20/3/2017	31,90	32,62	+1,24%	31,69	32,62	32,17	32,00	32,62	58	5.423.927
17/3/2017	32,55	32,22	-0,62%	31,84	32,59	32,20	32,00	32,22	58	5.318.955
16/3/2017	32,48	32,42	+1,66%	32,12	32,54	32,37	32,10	32,42	54	4.163.622
15/3/2017	32,36	31,89	-0,34%	31,82	32,66	32,20	31,89	32,62	74	6.264.617
14/3/2017	32,49	32,00	-1,30%	31,93	32,49	32,11	32,00	32,10	73	6.832.563
13/3/2017	31,99	32,42	+0,87%	31,83	32,48	32,19	32,05	32,42	75	5.623.617
10/3/2017	31,47	32,14	+2,03%	31,47	32,55	32,15	32,09	32,14	123	8.735.303
9/3/2017	31,58	31,50	-1,59%	31,50	31,92	31,71	31,50	31,81	59	4.964.009
8/3/2017	32,02	32,01	-0,68%	31,51	32,22	31,86	31,70	32,01	93	9.312.286
7/3/2017	32,53	32,23	0,00%	31,78	32,54	32,01	31,83	32,23	84	5.974.707
6/3/2017	32,08	32,23	+0,47%	31,87	32,43	32,16	32,03	32,23	90	8.209.739
3/3/2017	31,56	32,08	+1,52%	31,56	32,12	31,96	31,87	32,08	95	8.511.793
2/3/2017	31,90	31,60	-1,83%	31,51	32,53	31,71	31,60	31,97	78	6.923.534
1/3/2017	33,10	32,19	-1,47%	31,81	33,11	32,32	31,90	32,19	147	6.857.038
24/2/2017	32,98	32,67	-3,88%	32,35	33,07	32,65	32,48	32,67	76	5.890.288
23/2/2017	33,65	33,99	+1,68%	32,94	34,11	33,65	32,97	33,99	62	5.482.998
22/2/2017	32,95	33,43	+1,36%	32,78	33,70	33,26	33,43	33,75	126	5.814.645
21/2/2017	32,00	32,98	+3,71%	32,00	33,00	32,71	32,33	32,98	66	6.370.441
20/2/2017	31,90	31,80	-1,00%	31,70	32,68	31,92	31,66	31,80	85	6.213.507
17/2/2017	31,80	32,12	+0,44%	31,31	32,12	31,70	31,68	32,58	53	5.294.541
16/2/2017	31,80	31,98	+0,19%	31,74	32,22	31,92	31,55	31,98	68	4.981.006
15/2/2017	31,76	31,92	+2,11%	31,32	32,04	31,74	31,44	31,92	77	6.968.605
14/2/2017	31,56	31,26	-4,05%	31,26	31,73	31,47	31,26	32,00	79	7.378.430
13/2/2017	31,60	32,58	+2,74%	31,49	32,58	31,68	31,54	32,58	121	10.739.282
10/2/2017	31,66	31,71	-0,50%	31,36	31,98	31,71	31,71	31,83	121	7.329.783
9/2/2017	31,89	31,87	+0,03%	31,40	31,89	31,56	31,39	31,87	94	8.089.795
8/2/2017	32,52	31,86	-0,44%	31,15	32,52	31,57	31,50	31,86	70	4.672.948
7/2/2017	31,50	32,00	+2,24%	31,28	32,00	31,49	31,27	32,00	65	5.187.217
6/2/2017	32,03	31,30	-2,28%	31,24	32,21	31,67	31,21	31,30	86	7.499.522
3/2/2017	31,13	32,03	+2,59%	31,07	32,54	32,03	31,84	32,03	92	7.246.532
2/2/2017	30,90	31,22	-4,70%	30,61	32,01	31,33	31,22	31,51	100	8.611.751
1/2/2017	32,32	32,76	+2,28%	32,13	32,99	32,46	32,00	32,76	167	8.940.965
31/1/2017	32,12	32,03	-1,75%	31,79	32,36	32,10	32,03	32,60	60	4.822.836
30/1/2017	32,57	32,60	-0,28%	32,09	32,60	32,37	31,90	32,60	82	6.248.442
27/1/2017	32,95	32,69	+2,12%	30,71	33,90	32,73	32,56	32,69	95	5.803.464
26/1/2017	32,42	32,01	-1,75%	32,01	33,89	32,72	32,01	33,88	88	6.253.662
24/1/2017	32,14	32,58	+1,46%	31,91	32,58	32,38	32,08	32,58	70	5.913.807
23/1/2017	31,33	32,11	+1,29%	31,33	32,49	32,00	32,11	32,12	93	6.589.023
20/1/2017	31,39	31,70	+0,96%	31,23	31,70	31,53	31,28	31,70	71	5.323.778
19/1/2017	31,21	31,40	+1,36%	30,75	31,40	31,24	31,15	31,40	42	3.827.134
18/1/2017	31,56	30,98	-1,05%	30,98	31,56	31,26	30,98	31,34	44	4.217.451
17/1/2017	30,91	31,31	+1,29%	30,66	31,72	31,32	31,31	31,52	64	4.914.296
16/1/2017	30,75	30,91	+0,13%	30,49	30,91	30,76	30,64	30,91	64	5.282.371
13/1/2017	30,95	30,87	+0,42%	30,61	31,21	30,96	30,02	30,87	56	5.664.033
12/1/2017	30,88	30,74	+1,49%	30,74	31,22	30,99	30,74	31,08	95	6.946.499
11/1/2017	30,60	30,29	-0,69%	30,14	30,60	30,31	30,16	30,29	100	6.750.876
10/1/2017	30,24	30,50	-0,65%	29,52	30,70	30,43	29,51	30,50	96	8.332.497
9/1/2017	30,36	30,70	+1,02%	30,20	30,70	30,43	30,24	30,70	87	7.565.322
6/1/2017	30,30	30,39	+1,64%	30,10	30,39	30,24	30,00	30,39	62	4.031.242
5/1/2017	29,96	29,90	-0,17%	29,82	30,26	29,99	29,90	30,22	109	7.679.940
4/1/2017	29,62	29,95	-0,13%	29,62	30,01	29,90	29,29	29,95	60	5.627.632
3/1/2017	29,18	29,99	+4,10%	27,52	30,00	29,55	29,00	29,99	71	6.053.381
2/1/2017	29,09	28,81	-1,20%	28,02	29,20	28,95	28,81	29,00	168	7.988.851
29/12/2016	29,00	29,16	+2,32%	28,40	29,16	28,98	28,78	29,16	79	5.336.258
28/12/2016	28,12	28,50	+2,52%	28,12	28,83	28,58	28,50	28,87	38	3.095.423
27/12/2016	28,12	27,80	-1,07%	27,71	28,24	28,00	27,80	28,29	80	2.957.206
26/12/2016	27,49	28,10	+2,00%	26,71	28,10	27,81	27,84	28,10	49	2.416.942
23/12/2016	27,10	27,55	+3,18%	27,06	27,73	27,40	27,24	27,55	60	4.411.585
22/12/2016	27,15	26,70	-2,73%	26,45	27,15	26,70	26,53	26,70	111	7.251.046
21/12/2016	27,59	27,45	-1,61%	26,98	27,59	27,20	26,97	27,45	80	4.488.404
20/12/2016	27,20	27,90	+2,24%	27,20	27,90	27,50	27,29	27,90	62	4.348.418
19/12/2016	28,38	27,29	-2,74%	27,15	28,39	27,51	27,20	27,29	84	6.427.070
16/12/2016	27,78	28,06	+1,23%	27,70	28,17	27,92	28,06	28,40	45	2.940.433
15/12/2016	27,48	27,72	+1,09%	27,14	27,98	27,52	27,42	28,05	52	3.727.554
14/12/2016	28,00	27,42	-1,61%	27,41	28,15	27,73	27,42	28,05	57	4.501.776
13/12/2016	27,71	27,87	+1,35%	27,43	28,14	27,75	27,41	27,87	73	6.233.597
12/12/2016	28,50	27,50	-1,72%	27,37	28,50	27,67	27,50	27,65	96	4.763.194
9/12/2016	27,89	27,98	+0,39%	27,60	28,15	27,93	27,98	28,12	70	4.285.822
8/12/2016	27,92	27,87	+2,46%	27,50	28,00	27,83	27,49	27,87	76	6.012.244
7/12/2016	28,03	27,20	-1,09%	27,20	28,25	27,82	27,20	28,30	92	6.758.336
6/12/2016	27,50	27,50	-0,07%	27,28	28,02	27,79	27,50	28,00	161	5.850.724
5/12/2016	28,00	27,52	+0,58%	27,30	28,00	27,58	27,52	27,78	71	5.100.468
2/12/2016	27,17	27,36	-1,62%	26,46	27,85	27,27	27,36	27,70	108	8.651.663
1/12/2016	28,97	27,81	-4,79%	27,15	28,97	27,64	27,81	28,07	171	11.487.620
30/11/2016	29,10	29,21	+2,13%	28,62	29,45	29,17	28,61	29,21	155	9.013.840
29/11/2016	28,90	28,60	-1,79%	28,60	29,27	28,86	28,60	29,10	49	3.374.844
28/11/2016	28,42	29,12	+0,41%	28,42	29,33	29,05	29,12	29,40	151	8.861.160
25/11/2016	28,69	29,00	+1,05%	28,25	29,00	28,70	28,71	29,00	51	3.614.065
24/11/2016	29,02	28,70	-1,37%	28,37	29,23	28,89	28,37	28,70	40	3.010.544
23/11/2016	29,10	29,10	+0,34%	28,85	29,10	28,97	29,10	29,11	71	5.769.870
22/11/2016	28,60	29,00	+1,43%	28,47	29,18	28,78	27,90	29,00	94	7.776.542
21/11/2016	28,40	28,59	+0,95%	28,20	28,83	28,47	28,07	28,59	82	5.578.165
18/11/2016	27,74	28,32	+0,07%	27,70	28,54	28,11	28,10	28,32	63	4.296.128
17/11/2016	28,40	28,30	+0,25%	27,68	28,70	28,23	27,62	28,30	70	5.706.872
16/11/2016	28,17	28,23	+1,55%	27,50	28,66	28,01	28,23	28,62	109	9.355.300
14/11/2016	27,89	27,80	-4,53%	27,21	28,75	27,80	27,80	28,17	65	4.696.147
11/11/2016	28,58	29,12	-1,79%	27,52	29,78	28,28	27,70	29,12	99	7.075.280
10/11/2016	30,69	29,65	-3,26%	28,06	30,69	29,27	29,65	29,79	197	12.083.154
9/11/2016	29,85	30,65	-1,19%	29,81	31,42	30,60	30,33	30,65	98	8.774.351
8/11/2016	31,00	31,02	-0,13%	31,00	31,82	31,27	31,02	31,70	40	3.062.262
7/11/2016	30,49	31,06	+2,20%	30,49	31,28	31,02	30,20	31,33	89	7.056.108
4/11/2016	30,70	30,39	-0,72%	29,96	30,88	30,46	30,30	30,39	61	4.721.950
3/11/2016	30,80	30,61	-0,42%	30,35	31,43	30,80	30,02	30,61	100	9.007.250
1/11/2016	31,58	30,74	-3,33%	30,69	31,73	31,22	30,74	31,73	182	9.163.240
31/10/2016	31,07	31,80	+3,72%	31,07	31,85	31,47	31,50	31,80	65	5.835.887
28/10/2016	30,86	30,66	-2,51%	30,42	31,26	30,94	30,50	30,66	41	2.800.560
27/10/2016	30,91	31,45	+3,59%	30,73	31,45	30,93	30,94	31,45	95	5.243.890
26/10/2016	30,68	30,36	-0,23%	30,20	30,70	30,43	30,36	30,70	53	4.066.763
25/10/2016	31,25	30,43	-2,62%	30,13	31,25	30,44	30,43	31,22	72	6.046.389
24/10/2016	30,93	31,25	+1,36%	30,60	31,25	30,80	30,56	31,25	47	4.758.990
21/10/2016	31,20	30,83	-1,38%	30,70	31,27	30,94	30,83	31,05	44	2.713.646
20/10/2016	31,00	31,26	+1,17%	30,42	31,30	31,04	30,85	31,26	94	5.992.134
19/10/2016	31,24	30,90	-2,00%	30,78	31,53	31,08	30,90	31,30	52	3.850.847
18/10/2016	30,77	31,53	+3,61%	30,60	31,53	31,08	31,23	31,53	71	5.457.758
17/10/2016	30,49	30,43	-1,84%	28,72	30,74	30,35	30,43	30,56	58	4.012.281
14/10/2016	30,23	31,00	+3,16%	30,14	31,00	30,34	28,85	31,00	57	4.369.988
13/10/2016	29,80	30,05	+1,21%	28,93	30,17	29,83	30,00	30,05	55	4.448.642
11/10/2016	29,79	29,69	-0,87%	29,68	30,00	29,81	29,69	30,24	81	4.836.188
10/10/2016	29,73	29,95	+0,77%	29,73	30,15	29,97	29,80	29,95	66	4.163.223
7/10/2016	29,38	29,72	+1,33%	29,25	29,76	29,56	29,60	29,72	62	5.180.914
6/10/2016	29,76	29,33	-0,24%	28,96	29,76	29,19	29,16	29,33	51	4.897.925
5/10/2016	29,00	29,40	+1,45%	28,92	29,40	29,10	28,90	29,40	63	4.788.822
4/10/2016	28,69	28,98	+1,97%	28,40	28,98	28,65	28,32	28,98	96	8.649.223
3/10/2016	28,36	28,42	+0,64%	27,74	28,48	28,22	28,42	28,49	109	7.536.560
30/9/2016	28,52	28,24	+0,07%	28,18	28,98	28,48	28,24	28,53	106	4.266.751
29/9/2016	28,70	28,22	-1,71%	28,21	28,90	28,45	28,22	28,47	53	3.294.972
28/9/2016	28,45	28,71	-0,90%	28,45	29,92	28,80	28,71	29,91	73	3.426.392
27/9/2016	28,67	28,97	+1,76%	28,33	28,97	28,66	28,33	28,97	45	3.107.856
26/9/2016	28,68	28,47	-1,83%	28,33	28,70	28,48	28,47	28,69	61	3.998.009
23/9/2016	28,43	29,00	+1,05%	28,43	29,00	28,76	28,75	29,00	42	3.276.392
22/9/2016	28,54	28,70	+0,70%	28,52	29,10	28,74	28,70	28,74	67	5.108.959
21/9/2016	28,38	28,50	+1,71%	27,81	28,55	28,26	28,50	28,90	56	3.990.808
20/9/2016	28,23	28,02	+1,85%	27,77	28,23	27,99	28,02	28,46	56	3.079.977
19/9/2016	27,75	27,51	-1,15%	27,51	28,30	27,76	27,51	27,75	40	2.554.073
16/9/2016	28,30	27,83	-0,61%	27,46	28,30	27,78	27,80	27,83	76	4.682.033
15/9/2016	27,57	28,00	+0,90%	27,57	28,29	28,06	28,00	28,19	57	4.375.703
14/9/2016	27,80	27,75	+0,40%	27,53	27,82	27,72	27,75	27,99	43	3.162.997
13/9/2016	28,68	27,64	-3,42%	27,62	28,68	27,95	27,64	28,02	74	4.228.907
12/9/2016	28,37	28,62	+0,14%	28,18	28,82	28,45	28,62	29,00	87	5.475.294
9/9/2016	29,50	28,58	-5,61%	28,58	29,94	29,17	28,58	28,63	84	5.709.828
8/9/2016	29,92	30,28	+0,46%	29,91	30,45	30,29	29,61	30,28	74	6.077.091
6/9/2016	30,28	30,14	+0,47%	29,51	30,43	30,18	30,13	30,14	125	7.113.698
5/9/2016	30,00	30,00	-0,33%	29,81	30,23	30,03	29,86	30,00	63	3.649.859
2/9/2016	29,30	30,10	+1,18%	29,30	30,22	29,79	30,10	30,70	92	7.980.146
1/9/2016	29,30	29,75	+2,91%	28,95	30,00	29,22	29,75	30,74	103	7.940.701
31/8/2016	29,30	28,91	-2,89%	28,88	30,50	29,27	28,91	29,30	134	6.161.053
30/8/2016	29,50	29,77	+0,98%	29,26	29,77	29,53	29,26	29,77	44	3.612.373
29/8/2016	28,93	29,48	+2,61%	28,79	29,66	29,38	29,48	29,49	87	5.708.068
26/8/2016	29,09	28,73	+0,10%	28,58	29,46	28,86	28,60	28,73	48	4.289.328
25/8/2016	28,70	28,70	+0,77%	28,60	29,00	28,79	28,60	28,70	43	4.108.757
24/8/2016	28,30	28,48	-3,49%	28,22	28,72	28,47	28,48	28,70	43	3.280.146
23/8/2016	29,04	29,51	+1,62%	27,52	29,51	28,89	28,56	29,51	41	3.060.606
22/8/2016	29,81	29,04	-3,10%	28,90	29,81	29,16	28,90	29,04	53	3.109.201
19/8/2016	29,86	29,97	-0,53%	29,66	30,06	29,86	29,18	29,97	59	4.360.963
18/8/2016	29,80	30,13	+0,84%	29,74	30,16	30,04	30,13	30,49	37	2.631.508
17/8/2016	30,18	29,88	-0,30%	29,25	30,18	29,74	29,88	30,36	70	3.804.397
16/8/2016	30,34	29,97	-0,40%	29,61	30,34	29,94	29,60	29,97	55	4.304.964
15/8/2016	29,90	30,09	+0,64%	29,90	30,50	30,21	30,09	30,50	68	4.294.096
12/8/2016	29,55	29,90	+1,46%	29,51	29,95	29,72	29,44	29,90	46	3.010.758
11/8/2016	29,46	29,47	+1,48%	28,75	29,80	29,44	29,47	29,99	61	4.249.558
10/8/2016	29,93	29,04	-3,23%	28,87	29,93	29,15	28,87	29,04	63	3.395.696
9/8/2016	29,73	30,01	+0,03%	29,60	30,08	29,80	29,68	30,01	47	3.329.535
8/8/2016	29,95	30,00	0,00%	29,61	30,00	29,88	29,11	30,00	52	3.504.124
5/8/2016	29,90	30,00	+0,74%	29,56	30,00	29,78	29,83	30,00	56	3.826.949
4/8/2016	29,30	29,78	+0,88%	28,51	30,01	29,73	29,78	29,80	66	5.075.866
3/8/2016	29,21	29,52	-1,37%	28,86	29,52	29,11	29,13	29,52	56	5.065.381
2/8/2016	29,35	29,93	+1,60%	28,83	29,93	29,29	29,00	29,93	95	6.691.946
1/8/2016	29,09	29,46	+0,75%	29,09	29,89	29,45	29,44	29,46	103	6.501.434
29/7/2016	28,73	29,24	+0,83%	28,73	29,99	29,27	28,01	29,25	114	6.953.159
28/7/2016	29,50	29,00	-1,49%	28,28	29,50	28,53	29,00	29,98	68	5.195.507
27/7/2016	29,68	29,44	+0,14%	29,21	29,89	29,54	29,44	30,00	80	4.204.208
26/7/2016	29,40	29,40	+1,34%	29,38	29,96	29,51	29,29	29,52	29	3.019.262
25/7/2016	29,60	29,01	-2,32%	28,76	29,97	29,34	29,01	29,55	46	4.042.254
22/7/2016	29,50	29,70	-0,24%	29,50	29,82	29,68	29,60	29,70	80	3.580.719
21/7/2016	29,51	29,77	-0,50%	29,01	29,77	29,52	29,00	29,77	49	4.098.107
20/7/2016	29,72	29,92	+1,08%	29,28	29,92	29,72	29,49	29,92	67	4.042.175
19/7/2016	29,01	29,60	-0,37%	29,01	29,60	29,47	29,38	29,60	59	4.429.801
18/7/2016	29,39	29,71	+1,57%	29,13	29,71	29,49	29,01	29,71	65	5.335.633
15/7/2016	29,47	29,25	+0,76%	28,96	29,47	29,15	29,03	29,25	55	3.853.551
14/7/2016	28,02	29,03	+4,69%	28,02	29,15	28,94	28,65	29,03	63	5.749.095
13/7/2016	27,42	27,73	+1,20%	27,42	28,14	27,78	27,73	28,15	56	3.397.834
12/7/2016	28,02	27,40	-1,08%	27,40	28,02	27,68	27,40	27,62	72	4.631.295
11/7/2016	26,89	27,70	+0,62%	26,89	28,00	27,67	27,59	27,70	72	4.130.579
8/7/2016	26,31	27,53	+2,00%	26,31	27,74	27,55	27,53	27,64	67	3.019.965
7/7/2016	27,06	26,99	+0,04%	26,81	27,40	27,07	26,26	26,99	37	2.786.019
6/7/2016	26,89	26,98	+0,71%	26,50	27,03	26,77	26,94	26,98	55	3.456.421
5/7/2016	27,00	26,79	-0,85%	26,67	27,20	26,86	26,79	27,28	59	4.187.762
4/7/2016	27,25	27,02	-1,06%	27,02	27,50	27,24	27,02	27,35	33	2.452.114
1/7/2016	27,38	27,31	+2,48%	26,27	27,38	27,17	27,22	27,31	123	5.334.323
30/6/2016	26,75	26,65	-0,93%	26,48	27,29	26,87	26,65	27,16	84	4.205.756
29/6/2016	26,13	26,90	+3,03%	26,13	26,99	26,79	26,27	26,90	38	2.952.479
28/6/2016	25,64	26,11	-0,61%	25,64	26,45	26,17	25,75	26,77	62	2.870.261
27/6/2016	26,10	26,27	+4,58%	25,40	26,27	25,76	25,48	26,30	43	2.053.432
24/6/2016	26,18	25,12	-6,93%	25,12	26,44	26,09	25,12	27,55	64	4.049.525
23/6/2016	26,49	26,99	+2,66%	26,26	26,99	26,67	26,85	26,99	76	4.849.721
22/6/2016	26,01	26,29	+0,15%	25,84	26,69	26,24	25,76	26,29	49	2.432.611
21/6/2016	25,28	26,25	+1,35%	25,28	26,25	25,85	26,00	26,25	73	4.858.544
20/6/2016	25,62	25,90	+1,41%	25,62	26,07	25,93	25,28	25,90	41	2.367.504
17/6/2016	25,99	25,54	-1,77%	25,25	26,00	25,53	25,25	25,54	64	4.189.890
16/6/2016	25,17	26,00	+1,96%	24,60	26,00	25,22	25,25	26,00	46	2.473.022
15/6/2016	25,03	25,50	+0,95%	25,03	25,66	25,27	25,00	25,50	72	4.249.150
14/6/2016	25,63	25,26	-1,10%	24,91	25,76	25,18	24,60	25,26	76	4.586.882
13/6/2016	25,38	25,54	-1,39%	24,97	25,72	25,52	25,54	26,00	85	5.150.708
10/6/2016	25,87	25,90	-0,80%	25,33	25,90	25,56	25,01	25,90	39	1.681.544
9/6/2016	26,07	26,11	-0,72%	25,76	26,27	26,06	24,87	26,50	56	3.954.651
8/6/2016	25,00	26,30	+3,38%	25,00	26,32	25,99	24,85	26,30	77	4.979.917
7/6/2016	25,59	25,44	-2,04%	25,12	25,70	25,44	25,10	25,44	61	3.225.873
6/6/2016	25,55	25,97	-0,12%	25,14	25,97	25,42	25,14	25,97	65	4.516.109
3/6/2016	25,98	26,00	+2,65%	25,34	26,00	25,62	25,53	26,00	61	4.668.457
2/6/2016	24,62	25,33	+0,28%	24,62	26,17	25,22	25,00	25,33	62	4.003.461
1/6/2016	24,75	25,26	+2,98%	24,31	25,26	24,91	24,63	25,26	140	6.667.552
31/5/2016	25,29	24,53	-3,01%	24,04	25,52	24,72	24,44	24,53	120	7.066.809
30/5/2016	25,52	25,29	-2,88%	25,29	25,75	25,54	25,29	25,99	83	4.240.420
27/5/2016	25,32	26,04	+0,58%	25,32	26,19	25,66	25,30	26,04	91	3.256.297
25/5/2016	26,09	25,89	-1,26%	25,89	26,52	26,23	25,89	26,94	40	3.030.316
24/5/2016	27,96	26,22	+1,51%	25,80	27,96	26,07	25,80	26,22	73	4.949.805
23/5/2016	25,48	25,83	-1,30%	25,39	26,28	25,83	25,41	25,83	62	3.493.076
20/5/2016	26,42	26,17	-0,68%	26,10	26,69	26,29	26,17	27,03	80	4.800.984
19/5/2016	26,85	26,35	-2,08%	26,30	26,85	26,43	26,35	28,88	44	2.979.162
18/5/2016	27,00	26,91	-4,54%	26,50	27,42	26,94	26,65	26,91	50	3.785.401
17/5/2016	27,50	28,19	+1,26%	26,77	28,19	27,05	26,61	28,19	79	4.949.310
16/5/2016	27,97	27,84	-1,38%	27,53	28,05	27,78	27,50	27,84	84	5.427.218
13/5/2016	28,80	28,23	-2,76%	27,76	29,00	28,35	28,05	28,23	84	4.949.386
12/5/2016	28,59	29,03	+3,24%	28,06	29,52	29,06	29,03	29,50	80	5.333.678
11/5/2016	29,02	28,12	-1,51%	28,12	29,20	28,63	28,12	28,99	78	7.093.010
10/5/2016	28,00	28,55	+1,96%	26,60	28,55	28,09	28,25	28,55	90	7.827.818
9/5/2016	27,30	28,00	+2,04%	26,37	28,00	27,19	27,63	28,00	85	4.968.312
6/5/2016	28,37	27,44	+3,12%	27,06	28,37	27,30	27,00	27,44	45	2.326.379
5/5/2016	27,94	26,61	-4,59%	26,61	28,10	27,38	26,61	28,39	60	3.863.917
4/5/2016	27,48	27,89	+3,30%	26,90	27,95	27,67	27,72	27,89	56	4.175.736
3/5/2016	27,67	27,00	-2,56%	26,77	27,67	27,03	27,00	27,50	69	5.084.115
2/5/2016	28,07	27,71	-1,04%	27,38	28,23	27,67	27,53	27,71	106	7.020.859
29/4/2016	29,00	28,00	-1,75%	27,70	29,43	28,13	27,56	28,00	146	5.342.283
28/4/2016	29,23	28,50	-2,06%	27,89	29,23	28,38	28,20	28,50	94	7.769.800
27/4/2016	28,39	29,10	+1,93%	28,39	29,20	28,99	28,88	29,10	218	5.950.647
26/4/2016	27,59	28,55	+3,74%	27,41	28,55	28,05	28,00	28,55	99	3.767.251
25/4/2016	27,97	27,52	-2,06%	27,15	28,00	27,44	27,35	27,52	61	3.336.787
22/4/2016	27,73	28,10	-6,33%	27,54	28,20	27,88	27,86	28,10	78	4.916.618
20/4/2016	28,60	30,00	+2,42%	28,00	30,00	28,60	28,77	30,00	87	6.413.475
19/4/2016	28,91	29,29	+0,03%	28,37	29,29	28,72	28,53	29,29	89	7.500.116
18/4/2016	28,99	29,28	-7,49%	28,44	29,28	28,84	28,70	29,28	110	11.093.368
15/4/2016	33,49	31,65	-0,91%	31,56	33,49	32,08	31,65	33,45	83	7.162.435
14/4/2016	32,85	31,94	-0,50%	31,78	32,85	32,05	31,94	32,33	64	4.890.736
13/4/2016	32,50	32,10	+0,06%	32,10	33,00	32,62	32,10	32,44	55	4.977.286
12/4/2016	31,25	32,08	+3,32%	31,25	32,37	32,04	32,08	32,19	73	6.053.288
11/4/2016	31,71	31,05	+1,07%	30,52	31,71	31,20	30,13	31,05	89	6.589.603
8/4/2016	30,02	30,72	+4,95%	30,02	30,80	30,56	30,44	30,72	106	2.910.144
7/4/2016	29,78	29,27	+0,58%	29,09	29,78	29,38	29,27	29,77	56	3.916.876
6/4/2016	29,38	29,10	-3,00%	28,96	29,61	29,28	29,10	29,55	142	6.292.863
5/4/2016	29,85	30,00	+0,47%	29,29	30,48	29,82	30,00	30,25	160	3.790.302
4/4/2016	30,48	29,86	-3,11%	29,65	30,50	29,95	29,45	29,86	89	4.847.493
1/4/2016	29,98	30,82	+2,32%	29,49	31,62	30,37	30,50	30,82	105	6.488.502
31/3/2016	30,55	30,12	-4,53%	30,08	31,46	30,38	30,12	30,60	50	3.765.225
30/3/2016	31,56	31,55	+2,37%	31,18	32,00	31,52	30,86	31,55	78	5.261.613
29/3/2016	31,00	30,82	-0,19%	30,36	31,50	30,93	30,82	31,28	102	5.848.552
28/3/2016	30,72	30,88	+4,96%	30,20	31,06	30,71	30,51	31,21	56	4.738.955
24/3/2016	29,77	29,42	-2,58%	29,42	29,84	29,59	29,42	31,49	41	2.852.621
23/3/2016	30,62	30,20	-2,61%	29,86	30,80	30,16	29,06	30,20	62	4.802.328
22/3/2016	31,08	31,01	+0,10%	30,40	31,17	30,87	30,36	31,01	56	4.480.056
21/3/2016	30,70	30,98	+0,32%	30,49	31,26	30,91	30,98	31,49	62	4.114.642
18/3/2016	30,72	30,88	-0,39%	29,99	31,09	30,34	30,10	31,00	131	8.606.317
17/3/2016	29,77	31,00	+13,64%	29,02	31,14	30,47	30,83	31,00	357	16.929.715
16/3/2016	27,55	27,28	-4,98%	26,63	29,00	27,37	27,10	27,28	157	3.798.235
15/3/2016	29,28	28,71	-3,92%	27,99	29,28	28,45	28,71	29,64	78	3.665.228
14/3/2016	29,98	29,88	+0,78%	29,50	30,60	30,08	29,68	29,88	99	6.464.094
11/3/2016	28,79	29,65	+4,99%	28,79	29,92	29,52	29,65	30,00	236	8.646.828
10/3/2016	27,88	28,24	+1,40%	26,08	29,25	28,46	28,24	28,76	177	12.328.203
9/3/2016	28,73	27,85	-2,01%	27,79	28,73	28,03	27,67	27,85	93	6.391.776
8/3/2016	27,89	28,42	+1,50%	27,21	28,99	28,43	28,17	28,42	86	6.186.822
7/3/2016	28,62	28,00	-1,75%	27,30	28,62	27,79	27,64	28,00	97	7.169.920
4/3/2016	26,98	28,50	+9,53%	26,29	28,50	28,11	28,00	28,50	170	12.866.924
3/3/2016	25,58	26,02	+4,58%	25,10	26,25	25,64	26,02	27,00	112	8.698.660
2/3/2016	24,06	24,88	+3,32%	23,85	24,88	24,39	24,44	24,88	95	5.415.799
1/3/2016	23,59	24,08	+4,60%	23,53	24,10	23,89	23,50	24,08	133	5.931.184
29/2/2016	22,28	23,02	+3,46%	22,28	23,30	23,06	23,02	23,33	127	5.280.396
26/2/2016	23,10	22,25	-1,59%	22,25	23,20	22,60	22,25	22,64	77	4.464.227
25/2/2016	22,62	22,61	+0,49%	21,51	22,95	22,53	22,61	22,89	219	5.249.784
24/2/2016	22,31	22,50	+0,45%	22,02	22,63	22,28	22,50	23,19	73	3.389.824
23/2/2016	22,80	22,40	-1,88%	22,40	23,03	22,64	22,40	22,65	114	3.786.454
22/2/2016	21,85	22,83	+5,79%	21,85	22,86	22,50	22,83	23,00	161	4.843.707
19/2/2016	21,98	21,58	-0,14%	21,25	21,99	21,52	21,58	22,52	34	1.362.497
18/2/2016	21,34	21,61	+1,89%	21,20	21,62	21,49	21,47	21,61	120	4.377.638
17/2/2016	21,91	21,21	-2,57%	21,21	22,31	21,81	21,21	21,85	53	3.026.316
16/2/2016	21,29	21,77	+2,25%	21,05	21,77	21,51	21,49	21,77	59	2.966.604
15/2/2016	21,02	21,29	+2,21%	21,00	21,50	21,09	20,60	21,29	76	3.524.765
12/2/2016	20,68	20,83	-7,22%	20,66	20,95	20,80	20,83	21,00	60	2.993.535
11/2/2016	20,75	22,45	+9,30%	20,53	22,45	20,79	20,51	22,45	57	2.792.119
10/2/2016	20,88	20,54	-3,30%	20,54	21,11	20,97	20,54	21,17	65	2.391.257
5/2/2016	21,60	21,24	-1,07%	20,83	22,00	21,32	21,06	21,59	99	3.626.675
4/2/2016	20,32	21,47	+6,34%	20,24	22,04	21,19	21,47	21,82	144	6.810.530
3/2/2016	19,88	20,19	+6,26%	19,69	20,38	20,01	20,19	20,32	65	2.935.756
2/2/2016	19,80	19,00	-3,26%	19,00	19,80	19,29	19,00	19,10	106	3.412.188
1/2/2016	19,77	19,64	-0,25%	19,21	19,80	19,52	19,64	19,90	131	3.605.174
29/1/2016	18,47	19,69	+1,08%	18,47	19,69	19,42	19,59	19,69	131	4.571.592
28/1/2016	19,16	19,48	+3,18%	18,90	19,48	19,05	18,88	19,48	85	4.467.985
27/1/2016	18,50	18,88	+1,12%	18,40	19,05	18,82	18,88	19,17	103	3.747.606
26/1/2016	17,92	18,67	+1,47%	17,92	18,72	18,54	18,59	18,67	55	2.475.363
22/1/2016	18,56	18,40	-0,05%	18,40	18,83	18,58	18,40	18,58	41	2.293.099
21/1/2016	18,24	18,41	-3,00%	18,19	18,98	18,43	18,41	18,98	29	1.198.533
20/1/2016	18,10	18,98	-0,05%	18,02	18,98	18,31	18,68	18,98	66	2.403.330
19/1/2016	18,42	18,99	+2,15%	18,42	18,99	18,66	18,32	18,99	40	1.665.101
18/1/2016	18,83	18,59	-1,27%	18,30	18,83	18,44	18,38	18,59	41	1.813.114
15/1/2016	19,20	18,83	+1,24%	18,20	19,20	18,46	18,73	18,83	128	5.731.472
14/1/2016	19,70	18,60	+0,11%	18,60	19,70	19,00	18,60	19,19	140	2.347.069
13/1/2016	19,31	18,58	-2,57%	18,58	19,31	19,03	18,58	18,95	116	2.274.897
12/1/2016	19,07	19,07	-1,24%	18,91	19,10	19,00	18,92	19,07	125	3.427.898
11/1/2016	19,56	19,31	+0,05%	18,69	19,65	19,24	19,06	19,31	99	4.960.457
8/1/2016	19,40	19,30	0,00%	19,04	19,56	19,39	19,30	19,38	119	4.911.974
7/1/2016	19,91	19,30	-6,54%	19,30	19,91	19,51	19,30	19,46	79	3.569.315
6/1/2016	20,47	20,65	-1,53%	19,79	20,65	20,11	19,90	20,65	67	3.215.950
5/1/2016	20,03	20,97	+3,40%	19,99	20,97	20,16	19,99	20,97	106	4.343.863
4/1/2016	20,08	20,28	-2,22%	20,01	20,50	20,20	20,01	20,28	174	8.867.335
30/12/2015	21,66	20,74	-2,31%	20,67	21,66	20,85	20,73	20,74	135	4.366.571
29/12/2015	21,43	21,23	-0,66%	21,23	21,51	21,39	21,23	21,67	51	3.599.273
28/12/2015	21,32	21,37	+2,74%	20,80	21,66	21,29	21,27	21,37	59	1.976.273
23/12/2015	21,31	20,80	-1,19%	20,80	21,43	21,19	20,80	21,32	99	4.272.514
22/12/2015	21,45	21,05	-0,05%	21,05	21,61	21,22	21,05	22,57	96	3.540.627
21/12/2015	21,77	21,06	-1,86%	20,95	21,77	21,25	21,06	21,51	191	5.520.474
18/12/2015	22,25	21,46	-5,46%	21,27	22,25	21,81	21,25	21,46	117	6.094.373
17/12/2015	22,98	22,70	-3,16%	22,66	23,22	22,87	22,63	22,70	37	1.892.109
16/12/2015	22,62	23,44	+1,21%	22,35	23,44	22,86	22,84	23,44	82	3.956.508
15/12/2015	23,98	23,16	+1,18%	22,90	23,98	23,12	23,02	23,16	74	4.653.126
14/12/2015	23,48	22,89	-3,82%	22,77	23,99	23,01	22,74	22,89	94	5.019.426
11/12/2015	23,57	23,80	-0,42%	23,30	23,99	23,56	23,38	23,80	86	4.774.102
10/12/2015	25,29	23,90	-7,94%	23,03	25,29	24,09	23,74	23,90	101	5.661.363
9/12/2015	24,39	25,96	+9,12%	24,36	25,96	24,78	24,78	25,96	75	4.402.508
8/12/2015	24,98	23,79	-2,14%	23,66	24,98	23,86	23,79	23,92	54	3.093.425
7/12/2015	25,00	24,31	+1,29%	24,20	25,00	24,46	23,81	24,31	25	1.225.449
4/12/2015	24,89	24,00	-4,61%	24,00	24,89	24,46	24,00	24,47	88	4.741.850
3/12/2015	25,00	25,16	+3,75%	25,00	25,82	25,38	25,10	25,16	148	6.436.022
2/12/2015	24,07	24,25	+0,54%	23,77	24,41	24,11	23,80	24,25	200	8.404.505
1/12/2015	24,14	24,12	+0,71%	23,80	24,19	24,03	23,80	24,12	176	5.399.636
30/11/2015	24,45	23,95	-1,88%	23,84	24,50	24,06	23,95	24,35	173	6.972.390
27/11/2015	25,12	24,41	-3,48%	24,41	25,27	24,86	24,41	24,64	113	5.805.213
26/11/2015	24,94	25,29	+2,26%	24,94	25,43	25,21	25,29	26,24	39	2.404.450
25/11/2015	25,36	24,73	-4,37%	24,73	25,36	25,02	24,73	24,85	83	4.708.882
24/11/2015	25,50	25,86	+3,77%	25,23	25,95	25,71	25,86	26,20	65	4.237.394
23/11/2015	26,20	24,92	-3,41%	24,92	26,47	25,84	24,91	25,98	71	5.293.974
19/11/2015	25,20	25,80	+2,34%	25,20	26,21	25,88	25,80	26,10	87	6.185.237
18/11/2015	25,00	25,21	+1,49%	24,77	25,50	25,17	25,21	25,29	55	3.495.000
17/11/2015	23,99	24,84	+3,59%	23,99	25,22	24,82	24,84	24,95	77	4.046.222
16/11/2015	23,81	23,98	+0,17%	23,55	23,98	23,72	23,72	23,98	60	3.392.132
13/11/2015	24,02	23,94	-0,50%	23,76	24,18	23,96	23,80	23,94	67	2.786.874
12/11/2015	25,29	24,06	+0,21%	23,50	25,29	24,09	24,06	24,80	210	4.383.271
11/11/2015	23,93	24,01	+1,48%	23,80	24,45	24,13	24,01	24,50	321	4.268.271
10/11/2015	24,14	23,66	-0,84%	23,20	24,90	23,51	23,54	23,67	200	5.269.311
9/11/2015	25,00	23,86	-2,61%	23,85	25,00	24,09	23,86	24,40	154	3.867.390
6/11/2015	24,86	24,50	-1,76%	24,30	25,05	24,78	24,50	24,77	53	2.726.116
5/11/2015	25,39	24,94	+1,51%	24,44	25,48	24,86	24,94	25,05	72	3.716.636
4/11/2015	25,00	24,57	-5,43%	24,45	25,70	24,77	24,39	24,57	58	3.109.109
3/11/2015	23,53	25,98	+10,32%	23,53	25,98	24,40	24,74	25,98	83	4.853.358
30/10/2015	23,70	23,55	+0,30%	23,38	23,92	23,60	23,41	23,55	145	5.314.708
29/10/2015	23,90	23,48	-3,49%	23,23	24,30	23,86	23,48	23,92	89	4.552.547
28/10/2015	25,50	24,33	-0,49%	24,00	25,50	24,42	24,33	25,48	153	4.279.115
27/10/2015	23,75	24,45	+0,45%	23,75	24,45	24,07	24,11	24,45	52	3.219.468
26/10/2015	24,00	24,34	-2,76%	23,80	24,99	24,12	23,70	24,34	65	2.788.751
23/10/2015	25,99	25,03	+1,62%	24,08	25,99	24,79	24,12	25,03	104	4.133.857
22/10/2015	24,29	24,63	+2,24%	24,20	24,63	24,45	24,40	24,63	108	4.052.399
21/10/2015	24,25	24,09	+0,67%	23,95	24,30	24,16	24,09	24,50	201	2.471.655
20/10/2015	24,90	23,93	-4,28%	23,93	24,90	24,16	23,93	23,96	375	5.189.389
19/10/2015	25,00	25,00	-1,81%	24,74	25,08	24,90	24,71	25,00	54	2.948.860
16/10/2015	25,48	25,46	+0,47%	24,60	25,48	24,90	24,52	25,46	49	2.393.488
15/10/2015	25,35	25,34	+0,60%	24,32	25,40	25,10	25,00	25,34	85	4.211.863
14/10/2015	25,25	25,19	+0,12%	24,90	25,62	25,25	25,17	25,31	68	4.191.556
13/10/2015	26,30	25,16	-5,06%	24,91	26,50	25,31	25,16	25,42	113	6.974.598
9/10/2015	27,50	26,50	-1,12%	26,01	27,50	26,74	26,01	26,50	71	2.168.914
8/10/2015	26,84	26,80	-0,74%	26,64	27,15	26,83	26,80	26,88	95	3.890.441
7/10/2015	26,19	27,00	+4,49%	26,19	27,40	26,83	25,01	27,00	83	6.885.970
6/10/2015	26,00	25,84	-0,08%	25,40	26,01	25,76	25,84	26,10	76	5.332.320
5/10/2015	25,39	25,86	+2,42%	25,39	26,21	25,91	25,78	25,86	69	4.444.246
2/10/2015	23,88	25,25	+3,44%	23,85	25,25	24,69	23,92	25,25	283	10.256.458
1/10/2015	23,98	24,41	-1,81%	23,60	24,41	24,08	23,60	24,41	202	5.530.207
30/9/2015	23,59	24,86	+8,09%	23,28	24,89	23,68	23,73	24,86	247	4.396.521
29/9/2015	22,90	23,00	-1,88%	22,90	23,70	23,38	23,00	23,30	162	3.478.976
28/9/2015	23,68	23,44	-3,30%	23,15	24,00	23,38	23,44	23,99	275	4.310.546
25/9/2015	25,00	24,24	-1,54%	23,83	25,08	24,25	23,90	24,24	43	2.454.217
24/9/2015	23,48	24,62	-0,08%	22,98	24,81	23,91	24,62	24,82	101	5.319.399
23/9/2015	25,63	24,64	-1,48%	24,30	25,64	24,66	24,27	24,64	108	6.289.833
22/9/2015	25,08	25,01	+0,60%	24,09	25,40	24,50	25,01	25,50	106	5.831.801
21/9/2015	26,30	24,86	+1,30%	24,79	26,30	25,04	24,86	25,05	55	3.192.773
18/9/2015	26,88	24,54	-9,08%	24,54	26,89	25,82	24,54	25,32	112	7.855.753
17/9/2015	26,65	26,99	+0,63%	26,56	27,26	26,94	26,99	27,17	67	5.197.128
16/9/2015	26,55	26,82	+2,09%	26,55	27,00	26,81	26,82	27,10	96	7.770.813
15/9/2015	26,00	26,27	+1,70%	25,58	26,29	26,02	25,99	26,27	84	5.919.646
14/9/2015	24,62	25,83	+5,51%	24,05	25,83	25,25	25,15	25,83	62	4.416.511
11/9/2015	24,52	24,48	+0,25%	24,23	24,78	24,52	24,48	24,50	189	5.627.934
10/9/2015	23,98	24,42	-2,44%	23,78	24,85	24,32	24,05	24,42	134	5.171.832
9/9/2015	24,85	25,03	-0,16%	24,85	25,60	25,25	24,31	25,19	151	6.027.955
8/9/2015	24,98	25,07	+0,28%	24,50	25,07	24,84	24,31	25,07	125	3.657.243
4/9/2015	25,37	25,00	+2,46%	24,38	25,40	24,87	24,50	25,00	189	5.505.222
3/9/2015	25,10	24,40	-2,01%	24,06	25,56	25,07	24,40	25,99	84	3.977.285
2/9/2015	24,30	24,90	+1,63%	24,30	25,00	24,77	24,88	25,50	68	4.292.979
1/9/2015	24,35	24,50	-3,35%	24,00	24,94	24,46	24,45	24,50	141	7.054.847
31/8/2015	25,78	25,35	-4,05%	25,00	25,78	25,27	25,14	25,35	101	7.257.978
28/8/2015	27,02	26,42	-2,44%	26,22	27,02	26,55	26,42	26,69	96	5.277.238
27/8/2015	26,21	27,08	+4,48%	26,21	27,79	26,91	26,30	27,08	127	7.479.376
26/8/2015	25,43	25,92	+7,20%	24,55	26,14	25,58	25,57	25,92	117	8.829.301
25/8/2015	25,83	24,18	-0,29%	24,18	25,83	25,07	24,18	24,71	107	6.969.374
24/8/2015	23,37	24,25	-2,77%	23,02	24,83	23,96	24,25	24,63	96	6.501.840
21/8/2015	25,35	24,94	-0,32%	24,59	25,35	24,85	24,52	24,94	199	4.033.784
20/8/2015	24,88	25,02	-0,40%	24,50	25,44	24,90	25,02	25,49	146	5.119.916
19/8/2015	25,49	25,12	-1,49%	24,65	25,49	24,89	25,00	25,12	113	4.719.995
18/8/2015	24,75	25,50	+0,59%	24,55	26,05	25,44	25,50	25,82	172	5.681.658
17/8/2015	25,38	25,35	-5,69%	25,08	25,60	25,30	25,01	25,35	100	5.213.890
14/8/2015	25,51	26,88	+5,37%	25,32	26,88	25,58	25,33	26,88	63	4.201.135
13/8/2015	26,38	25,51	-1,88%	25,42	26,38	25,63	25,51	25,67	63	3.345.301
12/8/2015	26,39	26,00	-2,07%	25,60	26,39	25,85	25,73	26,00	98	5.176.503
11/8/2015	26,48	26,55	-0,19%	26,20	26,59	26,39	26,55	26,59	75	4.036.374
10/8/2015	26,45	26,60	+0,87%	26,45	26,78	26,65	26,60	27,00	48	2.676.258
7/8/2015	27,00	26,37	-2,30%	26,22	27,00	26,52	26,26	26,37	81	4.063.248
6/8/2015	27,00	26,99	-0,11%	26,88	27,42	27,04	26,82	26,99	45	2.195.280
5/8/2015	27,20	27,02	-0,81%	26,88	27,42	27,05	27,02	27,22	89	3.953.052
4/8/2015	27,93	27,24	-0,40%	26,78	27,93	27,09	27,00	27,24	90	4.568.266
3/8/2015	27,67	27,35	-3,97%	26,70	27,67	27,06	27,18	27,35	103	5.793.784
31/7/2015	27,50	28,48	+4,44%	26,95	28,48	27,51	26,95	28,48	256	6.661.331
30/7/2015	27,88	27,27	-0,80%	26,94	27,88	27,24	27,27	27,35	249	4.996.703
29/7/2015	26,00	27,49	+2,16%	26,00	27,51	27,21	27,49	28,49	160	5.171.743
28/7/2015	26,54	26,91	0,00%	26,27	27,15	26,76	26,91	27,25	151	5.861.938
27/7/2015	26,30	26,91	+0,67%	26,28	26,91	26,51	26,32	26,91	97	4.997.982
24/7/2015	26,14	26,73	+1,17%	25,78	26,73	26,14	26,10	26,73	91	7.282.972
23/7/2015	27,79	26,42	-5,30%	26,21	27,79	26,65	26,21	26,42	97	6.544.876
22/7/2015	27,26	27,90	+1,27%	27,02	27,90	27,31	27,00	27,90	58	4.609.014
21/7/2015	27,89	27,55	-1,61%	27,27	27,89	27,51	27,07	27,55	58	3.260.163
20/7/2015	27,91	28,00	+0,18%	27,67	28,00	27,78	27,62	28,00	68	4.903.283
17/7/2015	28,15	27,95	-1,52%	27,61	28,36	28,00	27,60	27,94	58	4.315.039
16/7/2015	28,50	28,38	-0,25%	28,02	28,73	28,35	28,02	28,38	51	4.276.610
15/7/2015	28,18	28,45	+1,97%	28,00	28,59	28,25	27,67	28,45	61	6.065.804
14/7/2015	27,83	27,90	-0,21%	27,83	28,66	28,35	27,90	28,00	71	6.500.846
13/7/2015	27,66	27,96	+1,23%	27,66	28,35	27,97	27,96	28,01	73	5.699.068
10/7/2015	26,94	27,62	+1,81%	26,94	27,80	27,61	27,62	27,75	104	6.113.061
8/7/2015	27,40	27,13	+0,67%	27,00	27,98	27,22	26,92	27,13	206	3.765.261
7/7/2015	27,10	26,95	-1,46%	26,73	27,55	27,00	26,95	27,67	137	4.856.423
6/7/2015	27,50	27,35	-0,94%	26,86	27,80	27,20	27,30	27,35	154	5.294.637
3/7/2015	27,81	27,61	+0,33%	27,58	27,91	27,74	27,50	27,95	59	4.075.723
2/7/2015	27,93	27,52	-0,54%	27,52	28,25	27,96	27,52	27,89	55	4.046.113
1/7/2015	28,09	27,67	-1,32%	27,67	28,42	27,92	27,67	27,86	101	5.479.242
30/6/2015	27,70	28,04	+1,41%	27,01	28,04	27,82	27,76	28,04	116	5.348.823
29/6/2015	28,30	27,65	-3,32%	26,36	28,30	27,71	27,60	27,88	58	3.575.617
26/6/2015	28,14	28,60	+2,58%	28,00	28,60	28,35	28,00	28,60	93	5.268.111
25/6/2015	27,60	27,88	+1,64%	27,31	27,96	27,65	27,60	27,88	141	5.144.633
24/6/2015	27,52	27,43	+3,47%	27,11	27,82	27,64	27,43	27,81	87	5.159.064
23/6/2015	27,72	26,51	-3,42%	26,51	28,05	27,73	26,51	27,70	104	5.341.773
22/6/2015	27,49	27,45	+0,40%	27,45	27,99	27,70	27,45	27,90	108	8.403.388
19/6/2015	27,83	27,34	-1,41%	27,15	27,83	27,34	27,15	27,34	129	5.961.449
18/6/2015	27,47	27,73	+2,70%	26,93	27,88	27,48	27,73	27,79	88	4.510.598
17/6/2015	27,10	27,00	-0,18%	26,80	27,35	27,03	27,00	27,50	109	4.827.698
16/6/2015	26,98	27,05	+1,96%	26,73	27,27	27,05	27,05	27,13	96	4.792.255
15/6/2015	26,48	26,53	-0,26%	26,00	26,79	26,32	26,53	26,89	118	4.883.719
12/6/2015	26,67	26,60	-1,77%	26,26	26,67	26,46	26,60	26,66	69	3.866.225
11/6/2015	27,49	27,08	+1,39%	26,54	27,49	26,77	26,64	27,08	70	4.709.220
10/6/2015	26,32	26,71	+2,93%	26,32	26,97	26,79	26,71	26,95	96	5.439.642
9/6/2015	26,90	25,95	-0,19%	25,83	26,90	26,02	25,95	26,81	84	4.064.731
8/6/2015	25,91	26,00	-0,08%	25,91	26,97	26,09	25,98	26,00	90	6.071.228
5/6/2015	26,34	26,02	-1,25%	25,80	26,99	26,06	26,02	27,00	111	8.174.063
3/6/2015	27,02	26,35	-2,44%	26,30	27,02	26,46	26,25	26,35	126	8.875.976
2/6/2015	26,80	27,01	+0,67%	26,70	27,10	26,91	26,85	27,01	94	5.767.430
1/6/2015	26,43	26,83	+2,09%	25,96	26,83	26,29	26,49	26,83	220	8.915.951
29/5/2015	27,18	26,28	-3,95%	26,18	27,20	26,62	26,17	26,28	245	9.631.803
28/5/2015	27,50	27,36	-1,58%	26,60	27,99	26,99	27,02	27,36	139	6.453.876
27/5/2015	26,41	27,80	+3,04%	26,41	27,80	27,02	27,33	27,80	154	5.046.209
26/5/2015	27,53	26,98	-2,74%	26,60	27,54	27,03	26,58	26,99	204	8.760.061
25/5/2015	27,35	27,74	+1,95%	27,25	27,74	27,50	27,50	27,74	147	7.372.436
22/5/2015	28,29	27,21	-2,89%	27,16	28,29	27,57	27,21	27,50	172	9.236.075
21/5/2015	28,80	28,02	-2,57%	28,02	28,88	28,25	28,02	28,20	96	6.185.137
20/5/2015	29,37	28,76	-2,08%	28,73	29,37	28,88	28,76	29,19	80	5.837.850
19/5/2015	29,48	29,37	+0,93%	28,55	29,48	28,92	29,37	29,55	74	5.085.402
18/5/2015	29,63	29,10	+0,28%	29,00	29,80	29,15	29,10	29,29	68	4.311.940
15/5/2015	29,65	29,02	-1,69%	29,02	29,95	29,57	29,02	29,96	119	6.793.132
14/5/2015	29,21	29,52	+2,36%	28,82	29,57	29,17	29,40	29,52	92	5.891.283
13/5/2015	29,53	28,84	-1,00%	28,69	29,53	28,92	28,84	29,30	109	6.358.631
12/5/2015	29,38	29,13	-2,51%	29,09	29,65	29,26	29,10	29,55	88	5.518.472
11/5/2015	29,82	29,88	+0,54%	29,40	29,91	29,62	29,35	29,88	80	6.583.672
8/5/2015	29,91	29,72	-0,40%	29,50	30,17	29,81	29,72	29,99	94	7.533.705
7/5/2015	29,67	29,84	-0,07%	29,37	29,84	29,60	29,76	29,84	105	6.391.430
6/5/2015	30,26	29,86	-1,03%	29,31	30,47	29,79	29,50	29,86	108	7.449.053
5/5/2015	29,83	30,17	+1,41%	29,55	30,79	30,20	30,09	30,17	83	7.333.296
4/5/2015	30,13	29,75	-1,94%	29,75	30,64	30,29	29,75	30,48	111	8.799.838
30/4/2015	30,58	30,34	-0,78%	29,65	30,58	30,12	30,00	30,34	199	8.139.861
29/4/2015	30,45	30,58	+0,66%	29,69	30,59	29,97	29,96	30,58	119	9.657.156
28/4/2015	31,02	30,38	-0,43%	30,01	31,02	30,29	30,30	30,38	125	8.117.648
27/4/2015	31,61	30,51	-0,94%	30,51	31,61	30,79	30,51	31,00	108	6.913.681
24/4/2015	30,99	30,80	-0,16%	30,80	31,40	31,02	30,80	31,07	119	9.294.322
23/4/2015	31,19	30,85	-0,13%	30,37	31,20	30,78	30,85	31,10	74	5.871.441
22/4/2015	30,10	30,89	+2,45%	30,10	31,03	30,66	30,62	30,89	225	5.497.970
20/4/2015	30,43	30,15	-0,56%	29,70	31,17	30,12	29,95	30,15	92	7.009.342
17/4/2015	31,00	30,32	-1,08%	30,09	31,00	30,57	30,30	30,32	63	4.547.234
16/4/2015	31,24	30,65	-2,30%	30,65	31,24	30,93	30,65	31,10	63	5.495.412
15/4/2015	31,25	31,37	+1,55%	30,81	31,37	31,09	31,00	31,37	103	7.684.721
14/4/2015	31,60	30,89	-2,22%	30,80	31,60	30,94	30,88	31,12	152	5.586.579
13/4/2015	31,39	31,59	-0,06%	31,11	31,88	31,47	31,14	31,59	94	3.383.462
10/4/2015	30,90	31,61	+0,54%	30,89	31,61	31,28	31,30	31,61	94	6.710.563
9/4/2015	31,85	31,44	-1,44%	30,90	31,85	31,23	31,16	31,44	76	3.492.172
8/4/2015	32,02	31,90	+0,19%	31,89	32,39	32,11	31,90	32,17	89	6.397.311
7/4/2015	32,00	31,84	-0,47%	31,48	32,07	31,66	31,60	31,84	83	6.474.002
6/4/2015	30,33	31,99	-0,03%	30,33	32,20	31,85	31,70	31,99	119	7.488.706
2/4/2015	31,85	32,00	+2,99%	31,16	32,00	31,78	30,13	32,00	111	5.914.910
1/4/2015	30,16	31,07	+1,97%	30,02	31,54	31,02	31,07	31,35	185	8.595.396
31/3/2015	29,58	30,47	+2,52%	29,15	30,49	29,89	30,30	30,47	120	9.378.907
30/3/2015	29,20	29,72	+2,13%	28,81	29,97	29,34	29,44	29,72	138	4.982.545
27/3/2015	29,61	29,10	-18,49%	28,92	29,88	29,24	29,00	29,10	513	10.839.156
26/3/2015	36,85	35,70	-1,41%	35,01	36,96	36,03	35,70	36,97	84	7.819.563
25/3/2015	36,95	36,21	-2,14%	36,21	37,70	37,07	36,21	37,25	77	6.169.200
24/3/2015	37,20	37,00	-1,86%	36,04	37,65	36,94	36,85	37,00	75	5.774.149
23/3/2015	37,20	37,70	-0,21%	37,00	37,70	37,30	37,01	37,70	79	5.781.806
20/3/2015	37,15	37,78	+3,91%	37,14	37,78	37,55	37,42	37,78	84	7.214.390
19/3/2015	37,49	36,36	-1,73%	36,20	37,49	36,56	36,36	37,15	44	3.009.072
18/3/2015	35,89	37,00	+2,89%	35,28	37,48	36,59	36,50	37,49	192	7.172.094
17/3/2015	34,45	35,96	+4,17%	34,11	35,96	35,21	34,50	35,96	81	7.171.439
16/3/2015	34,00	34,52	+1,53%	33,90	34,64	34,23	34,05	34,52	62	6.590.247
13/3/2015	34,18	34,00	-1,71%	33,41	34,66	33,71	34,00	34,66	84	6.553.593
12/3/2015	34,69	34,59	+1,71%	34,04	35,51	34,72	34,00	34,59	46	3.507.719
11/3/2015	34,35	34,01	+0,03%	34,01	35,88	34,83	34,01	35,92	72	6.796.154
10/3/2015	34,91	34,00	-4,44%	34,00	35,10	34,51	34,00	35,20	95	7.104.022
9/3/2015	35,00	35,58	+1,22%	34,79	35,58	35,08	34,95	35,58	70	5.557.866
6/3/2015	36,00	35,15	-2,90%	35,15	36,10	35,53	35,15	35,75	430	7.075.144
5/3/2015	36,80	36,20	+0,56%	35,53	36,80	36,10	35,52	36,20	252	3.935.784
4/3/2015	36,39	36,00	-1,61%	36,00	36,70	36,34	35,51	36,00	104	6.416.073
3/3/2015	36,80	36,59	+0,25%	36,30	36,80	36,50	36,40	36,59	256	5.060.267
2/3/2015	37,98	36,50	-4,25%	36,01	37,98	36,76	36,10	36,50	189	7.744.763
27/2/2015	37,87	38,12	+2,39%	36,55	38,62	38,02	37,52	38,12	191	6.851.705
26/2/2015	37,84	37,23	+0,84%	36,99	38,07	37,36	37,23	37,76	49	4.673.717
25/2/2015	37,28	36,92	-0,22%	36,59	37,66	36,91	36,92	37,78	68	4.201.163
24/2/2015	37,00	37,00	+4,20%	36,04	37,05	36,82	36,04	37,00	60	3.834.450
23/2/2015	36,51	35,51	-2,42%	35,51	36,97	36,30	35,51	36,68	53	3.698.711
20/2/2015	36,72	36,39	+0,25%	36,06	36,72	36,20	36,38	36,40	50	3.924.804
19/2/2015	36,99	36,30	+1,91%	35,12	37,00	36,38	36,30	36,55	34	2.554.827
18/2/2015	36,30	35,62	-1,74%	35,62	37,00	36,55	35,62	37,00	42	2.884.070
13/2/2015	35,40	36,25	+2,98%	35,35	36,30	35,94	34,50	36,25	93	4.129.576
12/2/2015	34,59	35,20	+3,10%	34,56	35,48	35,06	35,20	35,49	125	3.502.756
11/2/2015	34,50	34,14	-0,50%	33,83	34,50	34,10	33,83	35,50	103	3.663.255
10/2/2015	35,45	34,31	-1,58%	34,03	35,45	34,84	34,31	35,30	172	4.379.444
9/2/2015	35,20	34,86	-1,80%	34,85	35,49	35,01	34,86	35,50	81	2.997.284
6/2/2015	35,50	35,50	+1,43%	34,50	35,50	35,14	34,41	35,50	59	3.507.251
5/2/2015	35,50	35,00	0,00%	34,86	35,50	35,10	35,00	35,50	58	5.960.991
4/2/2015	35,21	35,00	-0,57%	34,81	35,76	35,28	34,00	35,00	55	5.294.557
3/2/2015	35,01	35,20	+0,60%	34,35	35,20	34,98	33,05	35,20	113	4.656.898
2/2/2015	33,99	34,99	-0,03%	33,10	34,99	34,05	34,20	34,99	112	7.836.176
30/1/2015	33,70	35,00	+4,42%	32,90	35,00	33,37	33,17	35,00	191	6.768.413
29/1/2015	34,88	33,52	-2,25%	33,45	34,88	33,84	33,52	34,99	132	5.712.971
28/1/2015	35,00	34,29	-2,03%	33,91	35,01	34,39	33,90	35,11	73	3.600.717
27/1/2015	34,90	35,00	+0,69%	33,70	35,00	34,39	34,60	35,00	44	3.453.682
26/1/2015	34,21	34,76	+2,15%	33,75	34,76	34,21	34,24	34,76	43	3.175.103
23/1/2015	34,60	34,03	-1,39%	33,98	34,60	34,31	34,00	34,39	63	2.470.472
22/1/2015	34,99	34,51	-1,34%	33,79	35,26	34,85	34,51	35,00	83	3.544.701