O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BBAS3F - BRASIL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 21,15 20,96 -0,85% 20,67 21,29 20,93 20,95 20,96 31.147 669.006.070
5/9/2025 20,89 21,14 +3,37% 20,75 21,44 21,18 21,14 21,15 22.063 548.730.649
4/9/2025 20,29 20,45 +0,79% 20,05 20,54 20,24 20,44 20,45 22.895 465.970.799
3/9/2025 20,41 20,29 -0,78% 20,09 20,56 20,25 20,29 20,30 29.700 606.822.686
2/9/2025 20,17 20,45 -3,17% 20,10 20,67 20,37 20,44 20,45 34.432 753.991.157
1/9/2025 21,41 21,12 -1,31% 20,96 21,53 21,19 21,10 21,12 32.239 680.809.130
29/8/2025 21,11 21,40 +1,52% 21,07 21,40 21,19 21,39 21,40 25.413 556.508.612
28/8/2025 20,84 21,08 +1,88% 20,70 21,31 21,12 21,08 21,10 20.324 483.529.683
27/8/2025 20,00 20,69 +1,67% 19,94 20,70 20,30 20,64 20,69 22.007 495.092.567
26/8/2025 20,07 20,35 +1,45% 19,93 20,44 20,15 20,30 20,35 26.713 545.094.812
25/8/2025 20,50 20,06 -2,43% 20,06 20,57 20,27 20,05 20,06 26.551 538.320.951
22/8/2025 19,68 20,56 +4,42% 19,63 20,69 20,31 20,56 20,57 21.834 544.514.769
21/8/2025 19,64 19,69 -1,06% 19,49 19,80 19,64 19,69 19,70 30.493 717.302.940
20/8/2025 19,78 19,90 +0,35% 19,54 20,04 19,80 19,90 19,91 41.521 1.061.038.118
19/8/2025 20,83 19,83 -5,97% 19,72 20,93 20,19 19,83 19,85 46.892 1.120.424.283
18/8/2025 20,60 21,09 +2,68% 20,21 21,18 20,70 21,09 21,10 42.753 1.130.055.690
15/8/2025 18,90 20,54 +3,42% 18,80 20,76 19,81 20,53 20,54 49.744 1.402.580.284
14/8/2025 19,26 19,86 +2,90% 19,10 19,96 19,60 19,86 19,87 31.968 789.916.403
13/8/2025 19,31 19,30 +0,26% 19,26 19,60 19,40 19,29 19,30 27.998 668.428.667
12/8/2025 19,31 19,25 +0,89% 19,22 19,53 19,32 19,24 19,25 28.249 769.605.408
11/8/2025 18,95 19,08 +0,69% 18,76 19,15 19,00 19,08 19,09 37.969 909.206.242
8/8/2025 18,95 18,95 +0,21% 18,82 19,24 19,06 18,94 18,95 40.969 989.955.645
7/8/2025 18,81 18,91 +1,01% 18,67 19,05 18,86 18,91 18,92 43.077 1.010.816.660
6/8/2025 18,81 18,72 -0,16% 18,72 18,97 18,82 18,71 18,72 47.194 1.187.500.116
5/8/2025 18,78 18,75 +0,11% 18,58 18,92 18,75 18,74 18,75 54.484 1.411.919.348
4/8/2025 18,55 18,73 +2,07% 18,47 19,03 18,82 18,72 18,73 97.291 2.599.176.848
1/8/2025 19,90 18,35 -7,37% 18,13 20,00 18,97 18,35 18,38 94.671 2.673.384.780
31/7/2025 19,87 19,81 -0,50% 19,61 19,88 19,71 19,80 19,81 50.226 1.230.331.793
30/7/2025 19,87 19,91 -0,20% 19,64 20,10 19,82 19,90 19,91 46.506 1.151.764.085
29/7/2025 20,04 19,95 -0,05% 19,90 20,09 19,99 19,94 19,95 32.461 731.858.349
28/7/2025 20,30 19,96 -1,58% 19,96 20,38 20,09 19,96 19,97 39.847 855.642.938
25/7/2025 20,23 20,28 +1,15% 20,13 20,48 20,25 20,27 20,28 28.197 642.575.790
24/7/2025 20,20 20,05 -0,89% 19,91 20,23 20,04 20,05 20,09 31.698 760.718.701
23/7/2025 19,95 20,23 +1,71% 19,88 20,44 20,13 20,23 20,26 35.786 816.360.284
22/7/2025 20,00 19,89 +0,20% 19,88 20,18 19,98 19,89 19,90 52.192 1.352.158.938
21/7/2025 20,35 19,85 -2,36% 19,85 20,43 20,06 19,85 19,86 78.333 1.919.313.922
18/7/2025 20,59 20,33 -2,02% 20,21 20,82 20,46 20,32 20,33 43.676 1.108.395.725
17/7/2025 20,87 20,75 -0,57% 20,58 20,88 20,73 20,75 20,76 35.688 829.210.830
16/7/2025 20,98 20,87 -0,19% 20,18 21,00 20,49 20,85 20,87 60.906 1.553.881.072
15/7/2025 20,74 20,91 +1,11% 20,72 21,07 20,90 20,91 20,99 44.496 1.077.812.018
14/7/2025 21,10 20,68 -2,41% 20,64 21,14 20,83 20,68 20,69 88.364 2.242.982.896
11/7/2025 21,21 21,19 -0,19% 20,83 21,22 21,01 21,18 21,19 62.927 1.727.842.293
10/7/2025 21,22 21,23 -1,21% 21,18 21,53 21,31 21,23 21,25 50.581 1.345.103.286
9/7/2025 22,01 21,49 -2,36% 21,40 22,06 21,68 21,49 21,50 48.640 1.295.288.318
8/7/2025 22,07 22,01 -0,32% 22,01 22,25 22,11 22,01 22,02 32.396 792.647.103
7/7/2025 22,41 22,08 -1,65% 22,00 22,49 22,19 22,08 22,15 51.522 1.287.719.158
4/7/2025 22,29 22,45 +0,22% 22,18 22,52 22,41 22,44 22,45 32.713 915.191.355
3/7/2025 22,02 22,40 +1,82% 21,96 22,52 22,25 22,34 22,40 28.966 753.173.316
2/7/2025 21,90 22,00 +0,36% 21,59 22,07 21,83 22,00 22,01 37.526 980.061.659
1/7/2025 22,19 21,92 -0,81% 21,90 22,52 22,20 21,92 21,93 47.953 1.366.152.234
30/6/2025 21,76 22,10 +1,38% 21,55 22,25 21,85 22,10 22,15 46.366 1.225.175.318
27/6/2025 21,56 21,80 +0,83% 21,41 21,80 21,65 21,79 21,80 30.042 809.055.488
26/6/2025 21,30 21,62 +1,60% 21,24 21,62 21,39 21,61 21,62 31.919 788.854.550
25/6/2025 21,40 21,28 -0,79% 21,11 21,44 21,25 21,28 21,30 37.430 941.485.215
24/6/2025 21,27 21,45 +1,80% 21,09 21,67 21,43 21,44 21,45 33.680 841.685.699
23/6/2025 21,38 21,07 -1,45% 21,03 21,65 21,13 21,07 21,08 65.747 1.673.432.591
20/6/2025 21,81 21,38 -2,11% 21,38 21,87 21,53 21,37 21,38 66.838 1.823.803.160
18/6/2025 21,93 21,84 -0,46% 21,72 22,00 21,87 21,84 21,85 42.821 1.209.553.526
17/6/2025 22,04 21,94 -0,23% 21,73 22,04 21,87 21,93 21,94 52.729 1.428.427.187
16/6/2025 21,78 21,99 +1,71% 21,70 22,18 22,00 21,99 22,00 55.283 1.503.206.511
13/6/2025 21,41 21,62 +0,75% 21,24 21,67 21,45 21,62 21,64 61.789 1.580.291.951
12/6/2025 21,41 21,46 +0,19% 21,05 21,49 21,33 21,45 21,46 74.343 1.816.959.480
11/6/2025 21,53 21,42 -0,60% 21,42 21,84 21,56 21,41 21,42 48.409 1.400.412.102
10/6/2025 21,86 21,55 -0,92% 21,32 21,86 21,58 21,55 21,58 62.238 1.749.935.022
9/6/2025 21,79 21,75 +0,09% 21,48 22,01 21,70 21,75 21,76 82.433 2.308.462.856
6/6/2025 22,37 21,73 -2,38% 21,71 22,41 21,92 21,73 21,77 11.565 3.189.451.544
5/6/2025 22,41 22,26 -0,49% 22,25 22,54 22,41 22,26 22,30 60.794 1.772.766.611
4/6/2025 23,05 22,37 -2,74% 22,37 23,18 22,60 22,37 22,38 85.967 2.533.372.985
3/6/2025 22,87 23,00 -1,16% 22,80 23,09 22,94 22,99 23,00 66.175 2.065.413.733
2/6/2025 23,57 23,27 -0,56% 23,18 23,60 23,35 23,27 23,29 86.634 2.659.278.568
30/5/2025 23,74 23,40 -1,18% 23,37 23,84 23,47 23,40 23,42 77.934 2.464.355.799
29/5/2025 24,08 23,68 -1,78% 23,65 24,19 23,78 23,68 23,70 78.221 2.431.246.698
28/5/2025 24,59 24,11 -1,87% 24,08 24,63 24,25 24,11 24,12 64.329 1.878.778.885
27/5/2025 24,84 24,57 -0,36% 24,56 25,21 24,84 24,57 24,62 35.957 1.008.380.654
26/5/2025 24,54 24,66 +0,86% 24,50 24,72 24,64 24,66 24,68 38.872 1.052.523.048
23/5/2025 25,10 24,45 -2,47% 24,45 25,10 24,66 24,45 24,54 83.235 2.518.538.800
22/5/2025 25,24 25,07 -0,83% 25,07 25,43 25,24 25,07 25,14 40.742 1.117.256.289
21/5/2025 25,57 25,28 -0,90% 25,19 25,65 25,39 25,28 25,32 43.869 1.298.863.632
20/5/2025 25,12 25,51 +1,80% 25,10 25,67 25,38 25,51 25,52 51.932 1.526.187.598
19/5/2025 25,69 25,06 -2,49% 25,03 25,75 25,31 25,06 25,07 881 3.314.315.493
16/5/2025 25,44 25,70 -12,59% 25,04 26,10 25,75 25,70 25,73 45.527 6.048.990.394
15/5/2025 29,80 29,40 -1,14% 29,18 29,87 29,52 29,40 29,41 21.926 524.654.910
14/5/2025 29,66 29,74 +0,37% 29,53 29,92 29,71 29,70 29,74 12.786 341.300.859
13/5/2025 29,10 29,63 +1,89% 29,07 29,70 29,40 29,62 29,63 13.382 344.114.342
12/5/2025 29,53 29,08 -1,76% 28,88 29,67 29,10 29,07 29,08 20.453 545.125.635
9/5/2025 29,60 29,60 +0,37% 29,46 29,99 29,67 29,60 29,63 14.986 382.479.428
8/5/2025 29,45 29,49 +0,48% 29,35 30,02 29,64 29,49 29,50 13.021 350.265.372
7/5/2025 28,90 29,35 +1,28% 28,87 29,35 29,13 29,30 29,35 14.575 360.849.254
6/5/2025 29,15 28,98 -0,51% 28,81 29,20 29,01 28,96 28,98 16.115 395.731.784
5/5/2025 29,10 29,13 +0,59% 29,00 29,44 29,15 29,13 29,14 17.213 463.061.709
2/5/2025 28,94 28,96 +1,26% 28,75 29,05 28,93 28,95 28,96 19.450 496.279.458
29/4/2025 28,35 28,60 +0,88% 28,23 28,71 28,53 28,56 28,60 12.134 320.512.834
28/4/2025 27,98 28,35 +1,07% 27,85 28,40 28,11 28,35 28,36 14.802 392.448.713
25/4/2025 27,70 28,05 +1,15% 27,52 28,12 27,91 28,04 28,05 15.433 384.855.518
24/4/2025 28,06 27,73 -1,18% 27,08 28,10 27,47 27,73 27,77 23.448 731.121.839
23/4/2025 27,95 28,06 +0,97% 27,80 28,22 28,05 28,05 28,06 13.238 328.004.905
22/4/2025 27,40 27,79 +1,39% 27,35 27,93 27,58 27,79 27,80 25.713 524.002.919
17/4/2025 27,65 27,41 -0,98% 27,31 27,78 27,43 27,41 27,43 20.137 534.296.093
16/4/2025 27,77 27,68 -0,22% 27,39 27,90 27,58 27,68 27,71 19.999 517.282.733
15/4/2025 28,07 27,74 -1,25% 27,73 28,12 27,94 27,74 27,75 19.132 419.197.280
14/4/2025 27,90 28,09 +0,97% 27,82 28,20 27,99 28,08 28,09 17.954 420.044.130
11/4/2025 27,81 27,82 +0,91% 27,43 27,90 27,70 27,82 27,83 12.316 349.478.679
10/4/2025 27,76 27,57 -0,72% 27,16 27,81 27,43 27,44 27,57 16.157 457.361.350
9/4/2025 27,50 27,77 +0,69% 27,10 28,10 27,45 27,75 27,77 22.401 603.021.263
8/4/2025 27,97 27,58 -0,40% 27,41 28,20 27,69 27,57 27,58 21.293 562.677.098
7/4/2025 27,85 27,69 -1,11% 27,37 28,28 27,67 27,69 27,74 30.553 832.168.634
4/4/2025 28,23 28,00 -1,75% 27,80 28,33 27,98 28,00 28,01 23.871 698.695.192
3/4/2025 28,34 28,50 +0,53% 28,22 28,69 28,46 28,49 28,50 13.140 360.824.106
2/4/2025 28,40 28,35 +0,04% 28,12 28,55 28,27 28,34 28,35 15.865 376.759.657
1/4/2025 28,20 28,34 +0,39% 28,02 28,58 28,30 28,31 28,37 19.092 443.446.846
31/3/2025 28,45 28,23 -1,53% 27,97 28,47 28,14 28,22 28,23 24.446 644.845.662
28/3/2025 28,68 28,67 -0,10% 28,53 28,97 28,71 28,66 28,67 14.242 356.823.490
27/3/2025 28,82 28,70 -0,42% 28,50 28,86 28,68 28,70 28,74 13.932 340.055.784
26/3/2025 28,53 28,82 +1,41% 28,37 28,86 28,69 28,80 28,82 15.130 355.073.893
25/3/2025 28,36 28,42 +0,35% 28,36 28,75 28,53 28,42 28,48 18.179 402.954.315
24/3/2025 28,49 28,32 -0,28% 28,10 28,50 28,25 28,32 28,33 25.264 533.182.389
21/3/2025 28,38 28,40 +0,71% 28,10 28,48 28,31 28,39 28,40 24.973 635.409.664
20/3/2025 28,39 28,20 -0,88% 28,12 28,48 28,27 28,20 28,21 29.203 669.181.003
19/3/2025 28,50 28,45 -0,21% 28,39 28,74 28,52 28,45 28,48 14.531 358.401.908
18/3/2025 28,35 28,51 +0,25% 28,29 28,65 28,48 28,51 28,54 16.710 390.443.805
17/3/2025 27,89 28,44 +1,83% 27,85 28,55 28,21 28,44 28,45 19.739 453.888.829
14/3/2025 27,53 27,93 +1,71% 27,53 28,09 27,88 27,92 27,93 15.861 376.646.650
13/3/2025 27,05 27,46 +1,48% 26,75 27,62 27,19 27,46 27,49 14.936 364.407.691
12/3/2025 27,07 27,06 -2,45% 26,96 27,19 27,06 27,06 27,08 21.758 481.052.079
11/3/2025 27,97 27,74 -0,57% 27,52 28,08 27,70 27,74 27,75 23.338 719.208.984
10/3/2025 28,10 27,90 -0,39% 27,66 28,28 27,85 27,90 27,94 26.709 813.207.901
7/3/2025 27,73 28,01 +1,01% 27,52 28,25 27,89 28,01 28,08 22.291 683.259.730
6/3/2025 27,90 27,73 -0,64% 27,49 27,90 27,70 27,73 27,76 31.047 833.662.307
5/3/2025 27,31 27,91 +2,42% 27,31 27,92 27,62 27,90 27,91 18.776 494.760.621
28/2/2025 27,96 27,25 -2,96% 27,22 28,04 27,56 27,25 27,32 26.568 812.250.728
27/2/2025 28,00 28,08 +0,04% 27,88 28,28 28,04 28,04 28,08 16.313 385.161.155
26/2/2025 28,46 28,07 -0,46% 27,94 28,50 28,11 28,03 28,07 16.713 390.902.738
25/2/2025 27,80 28,20 +1,44% 27,76 28,35 28,13 28,20 28,26 17.347 394.437.745
24/2/2025 28,02 27,80 -0,39% 27,65 28,20 27,94 27,80 27,81 21.118 521.328.692
21/2/2025 28,03 27,91 -0,29% 27,65 28,16 27,85 27,90 27,91 18.988 567.380.624
20/2/2025 28,28 27,99 -2,81% 27,80 28,40 28,04 27,99 28,00 25.673 837.819.635
19/2/2025 29,20 28,80 -2,37% 28,67 29,30 28,95 28,79 28,80 19.199 498.532.816
18/2/2025 29,10 29,50 +1,20% 29,07 29,61 29,38 29,44 29,50 14.439 461.507.398
17/2/2025 28,75 29,15 +1,39% 28,71 29,48 29,15 29,15 29,25 18.095 597.860.720
14/2/2025 27,60 28,75 +4,62% 27,50 28,98 28,23 28,74 28,75 17.121 495.960.245
13/2/2025 27,60 27,48 -0,25% 27,28 27,73 27,41 27,42 27,48 13.016 369.059.265
12/2/2025 27,70 27,55 -1,96% 27,51 27,95 27,62 27,55 27,57 16.464 507.136.610
11/2/2025 27,83 28,10 +0,97% 27,82 28,20 28,00 28,08 28,10 14.532 372.126.206
10/2/2025 27,82 27,83 +0,04% 27,80 28,10 27,90 27,82 27,83 20.852 470.101.912
7/2/2025 28,12 27,82 -1,21% 27,69 28,26 28,01 27,82 27,83 18.328 495.348.752
6/2/2025 27,83 28,16 +1,29% 27,61 28,19 27,90 28,16 28,17 19.866 513.380.483
5/2/2025 27,80 27,80 +0,07% 27,60 28,10 27,87 27,80 27,88 18.346 444.837.089
4/2/2025 27,60 27,78 +0,65% 27,47 28,08 27,82 27,78 27,88 19.932 510.661.473
3/2/2025 27,68 27,60 -0,29% 27,35 27,72 27,60 27,60 27,66 27.905 683.636.493
31/1/2025 27,74 27,68 -0,22% 27,66 27,97 27,79 27,68 27,70 22.783 496.007.840
30/1/2025 27,41 27,74 +0,95% 27,29 27,94 27,68 27,74 27,76 14.890 454.686.149
29/1/2025 27,57 27,48 -0,15% 27,35 27,75 27,50 27,46 27,48 17.918 437.336.360
28/1/2025 27,58 27,52 -0,33% 27,33 27,66 27,48 27,50 27,52 17.066 440.420.490
27/1/2025 26,59 27,61 +3,84% 26,55 27,70 27,19 27,61 27,67 22.857 615.333.638
24/1/2025 26,72 26,59 -0,45% 26,51 26,85 26,66 26,59 26,62 15.895 429.971.977
23/1/2025 26,29 26,71 +2,18% 26,20 27,06 26,78 26,71 26,76 18.344 523.832.106
22/1/2025 25,57 26,14 +1,63% 25,56 26,28 25,92 26,13 26,14 16.830 500.479.884
21/1/2025 25,45 25,72 +0,86% 25,44 25,75 25,61 25,70 25,72 19.488 465.303.872
20/1/2025 25,38 25,50 +0,47% 25,26 25,59 25,43 25,50 25,52 24.888 549.773.772
17/1/2025 25,50 25,38 0,00% 25,20 25,55 25,32 25,35 25,38 21.678 485.907.367
16/1/2025 25,30 25,38 +0,51% 25,15 25,47 25,33 25,37 25,38 20.288 458.820.568
15/1/2025 24,89 25,25 +2,23% 24,75 25,36 24,97 25,25 25,30 24.917 529.223.046
14/1/2025 24,28 24,70 +1,98% 24,19 24,70 24,40 24,66 24,70 21.492 451.412.933
13/1/2025 24,24 24,22 +0,08% 24,17 24,44 24,29 24,21 24,22 28.349 570.604.615
10/1/2025 24,27 24,20 -0,33% 24,13 24,44 24,28 24,20 24,24 24.076 514.063.973
9/1/2025 24,17 24,28 +0,58% 24,00 24,28 24,11 24,27 24,28 22.087 500.986.604
8/1/2025 24,27 24,14 -0,58% 23,96 24,37 24,12 24,13 24,14 30.803 709.262.264
7/1/2025 24,20 24,28 +1,25% 24,06 24,39 24,23 24,28 24,30 30.432 672.927.051
6/1/2025 24,00 23,98 +0,97% 23,82 24,05 23,94 23,97 23,98 66.765 881.681.790
3/1/2025 23,93 23,75 -1,04% 23,70 24,07 23,82 23,75 23,76 44.136 1.199.175.925
2/1/2025 24,23 24,00 -1,15% 23,85 24,33 23,97 23,97 24,00 51.705 1.362.332.195
30/12/2024 24,16 24,28 +0,50% 24,11 24,34 24,21 24,27 24,28 36.280 812.712.379
27/12/2024 24,40 24,16 -0,25% 24,12 24,40 24,25 24,16 24,17 43.034 948.885.696
26/12/2024 24,00 24,22 +0,92% 23,97 24,40 24,21 24,22 24,25 38.437 798.695.040
23/12/2024 24,09 24,00 -0,12% 23,89 24,15 24,00 24,00 24,01 48.982 1.213.777.307
20/12/2024 23,98 24,03 +0,25% 23,89 24,16 23,98 24,02 24,03 37.191 1.004.867.195
19/12/2024 23,79 23,97 +0,93% 23,76 24,06 23,91 23,90 23,97 35.658 937.638.508
18/12/2024 24,42 23,75 -2,86% 23,75 24,49 24,00 23,75 23,77 48.389 1.418.999.807
17/12/2024 24,25 24,45 +1,20% 24,02 24,49 24,29 24,44 24,45 34.869 737.192.847
16/12/2024 24,54 24,16 -1,55% 24,16 24,61 24,40 24,16 24,18 45.641 1.157.475.079
13/12/2024 24,85 24,54 -1,21% 24,52 25,00 24,69 24,54 24,55 34.624 858.525.527
12/12/2024 25,00 24,84 -2,05% 24,60 25,19 24,80 24,83 24,84 29.059 718.939.994
11/12/2024 24,87 25,36 +2,26% 24,68 25,63 24,93 25,36 25,37 30.074 759.082.656
10/12/2024 24,78 24,80 +0,65% 24,54 24,92 24,76 24,80 24,85 26.415 727.994.696
9/12/2024 24,93 24,64 -0,48% 24,45 25,00 24,68 24,62 24,64 48.493 1.264.174.318
6/12/2024 25,26 24,76 -2,90% 24,52 25,39 24,75 24,76 24,78 77.373 2.340.429.545
5/12/2024 25,32 25,50 +1,27% 25,28 25,59 25,40 25,50 25,54 21.002 591.077.850
4/12/2024 24,82 25,18 +1,53% 24,81 25,33 25,15 25,18 25,19 25.851 695.902.421
3/12/2024 24,75 24,80 +0,85% 24,65 24,90 24,81 24,80 24,84 33.497 787.497.267
2/12/2024 24,80 24,59 -1,44% 24,49 24,94 24,65 24,59 24,62 54.008 1.539.731.091
29/11/2024 24,65 24,95 +1,84% 24,33 24,95 24,54 24,92 24,95 50.420 1.535.120.768
28/11/2024 25,22 24,50 -2,97% 24,43 25,24 24,80 24,50 24,55 66.395 2.071.510.903
27/11/2024 25,72 25,25 -1,60% 25,13 25,76 25,41 25,25 25,26 36.245 970.687.171
26/11/2024 25,37 25,66 -0,35% 25,22 25,79 25,42 25,66 25,67 28.019 690.217.475
25/11/2024 25,83 25,75 +0,59% 25,61 25,85 25,73 25,75 25,76 40.094 1.181.974.103
22/11/2024 25,48 25,60 +1,23% 25,24 25,60 25,37 25,59 25,60 31.593 957.783.356
21/11/2024 25,84 25,29 -2,17% 25,25 25,85 25,56 25,29 25,30 50.318 1.486.349.183
19/11/2024 25,84 25,85 +0,39% 25,65 25,95 25,81 25,85 25,88 29.646 764.822.630
18/11/2024 25,39 25,75 +1,58% 25,37 25,82 25,62 25,75 25,76 44.065 1.100.750.424
14/11/2024 25,89 25,35 -2,39% 24,82 25,89 25,26 25,32 25,35 73.415 2.508.550.553
13/11/2024 26,00 25,97 +0,12% 25,89 26,08 25,97 25,96 25,99 27.210 731.854.568
12/11/2024 26,03 25,94 -0,46% 25,81 26,13 25,92 25,92 25,94 39.593 1.192.995.770
11/11/2024 26,15 26,06 -0,04% 25,96 26,15 26,03 26,06 26,15 36.644 1.062.565.367
8/11/2024 26,14 26,07 -0,53% 25,92 26,14 26,00 26,05 26,07 45.716 1.435.085.715
7/11/2024 26,30 26,21 -0,53% 26,14 26,64 26,31 26,21 26,24 26.821 721.706.373
6/11/2024 26,18 26,35 +0,38% 25,96 26,39 26,17 26,33 26,35 27.333 718.880.997
5/11/2024 26,40 26,25 +0,11% 26,07 26,40 26,19 26,22 26,25 26.655 694.503.444
4/11/2024 26,29 26,22 +0,27% 26,16 26,42 26,28 26,22 26,27 30.316 736.805.379
1/11/2024 26,35 26,15 -0,42% 26,03 26,45 26,16 26,13 26,15 36.386 1.096.098.146
31/10/2024 26,37 26,26 -0,45% 26,24 26,47 26,32 26,26 26,29 21.110 581.859.335
30/10/2024 26,17 26,38 +0,73% 26,13 26,40 26,28 26,36 26,38 21.200 505.708.750
29/10/2024 26,35 26,19 -0,38% 26,16 26,46 26,29 26,19 26,21 24.355 657.793.086
28/10/2024 26,45 26,29 -0,60% 26,20 26,54 26,35 26,29 26,30 26.191 684.592.173
25/10/2024 26,40 26,45 +0,19% 26,26 26,48 26,34 26,45 26,47 22.291 554.437.794
24/10/2024 26,35 26,40 +0,19% 26,26 26,47 26,36 26,40 26,41 17.429 398.239.873
23/10/2024 26,31 26,35 +0,15% 26,17 26,45 26,26 26,34 26,35 24.712 677.250.512
22/10/2024 26,65 26,31 -1,53% 26,28 26,69 26,40 26,31 26,32 27.207 803.059.240
21/10/2024 26,71 26,72 +0,04% 26,55 26,96 26,74 26,60 26,72 26.844 646.830.044
18/10/2024 26,82 26,71 -0,19% 26,64 26,98 26,71 26,71 26,74 20.005 496.738.966
17/10/2024 26,70 26,76 -0,26% 26,51 26,83 26,71 26,75 26,76 19.377 470.232.087
16/10/2024 26,47 26,83 +1,40% 26,37 26,95 26,67 26,80 26,83 23.438 552.234.511
15/10/2024 26,70 26,46 -0,45% 26,42 26,75 26,51 26,46 26,47 25.846 693.489.239
14/10/2024 26,45 26,58 +0,91% 26,29 26,60 26,45 26,58 26,60 32.367 800.059.560
11/10/2024 26,29 26,34 +0,50% 26,20 26,45 26,31 26,34 26,35 24.637 762.484.098
10/10/2024 26,66 26,21 -0,94% 26,20 26,70 26,35 26,21 26,25 36.615 1.110.195.844
9/10/2024 26,92 26,46 -1,85% 26,36 26,97 26,56 26,46 26,47 44.488 1.425.969.525
8/10/2024 26,96 26,96 -0,41% 26,79 26,99 26,89 26,96 26,97 25.279 685.303.124
7/10/2024 27,03 27,07 +0,71% 26,85 27,12 26,96 27,03 27,07 31.683 797.276.747
4/10/2024 27,00 26,88 -0,11% 26,79 27,05 26,88 26,88 26,91 30.895 963.369.182
3/10/2024 27,15 26,91 -1,03% 26,76 27,17 26,90 26,91 26,94 43.909 1.487.788.553
2/10/2024 27,29 27,19 +0,22% 27,19 27,53 27,32 27,18 27,19 22.333 593.635.675
1/10/2024 27,16 27,13 -0,26% 26,90 27,26 27,09 27,12 27,13 36.472 1.040.526.393
30/9/2024 27,41 27,20 -1,05% 27,19 27,53 27,32 27,20 27,27 28.123 800.745.573
26/9/2024 27,50 27,49 +0,70% 27,36 27,65 27,48 27,49 27,50 17.920 472.988.065
25/9/2024 27,46 27,30 -0,76% 27,23 27,84 27,37 27,30 27,38 24.795 779.167.135
24/9/2024 27,72 27,51 +0,40% 27,38 27,91 27,58 27,50 27,51 21.658 641.073.590
23/9/2024 27,52 27,40 -0,44% 27,29 27,68 27,43 27,40 27,41 30.987 787.895.113
20/9/2024 27,90 27,52 -1,54% 27,47 27,91 27,64 27,52 27,53 31.804 1.020.247.045
19/9/2024 28,38 27,95 -1,27% 27,95 28,48 28,09 27,94 27,95 21.815 663.431.175
18/9/2024 28,25 28,31 -0,28% 28,15 28,53 28,29 28,30 28,31 17.889 462.488.493
17/9/2024 28,65 28,39 -0,70% 28,29 28,71 28,40 28,39 28,41 17.995 464.017.603
16/9/2024 28,55 28,59 +0,42% 28,42 28,66 28,57 28,59 28,61 22.343 486.876.723
13/9/2024 28,29 28,47 +0,81% 28,26 28,63 28,43 28,47 28,48 18.645 444.771.923
12/9/2024 28,27 28,24 -1,77% 28,03 28,35 28,20 28,24 28,26 22.445 627.738.210
11/9/2024 29,00 28,75 +0,10% 28,69 29,05 28,81 28,75 28,76 19.331 574.419.331
10/9/2024 29,10 28,72 -1,31% 28,55 29,13 28,75 28,72 28,75 26.624 794.257.670
9/9/2024 28,99 29,10 +1,15% 28,73 29,24 28,97 29,10 29,11 25.119 628.336.693
6/9/2024 29,26 28,77 -1,67% 28,77 29,30 28,98 28,77 28,80 25.199 726.933.970
5/9/2024 29,11 29,26 +0,69% 28,91 29,28 29,07 29,26 29,27 19.632 478.083.877
4/9/2024 28,74 29,06 +1,54% 28,72 29,20 29,00 29,06 29,08 21.043 529.469.084
3/9/2024 28,50 28,62 +0,49% 28,45 28,78 28,63 28,60 28,62 23.990 579.327.974
2/9/2024 28,38 28,48 +1,14% 28,16 28,51 28,32 28,48 28,49 33.517 775.524.057
30/8/2024 28,27 28,16 -0,46% 28,00 28,84 28,13 28,16 28,26 37.507 1.120.059.136
29/8/2024 28,16 28,29 +0,32% 28,03 28,55 28,27 28,29 28,30 14.595 357.466.901
28/8/2024 28,02 28,20 +0,57% 27,91 28,20 28,06 28,19 28,20 15.303 376.233.635
27/8/2024 28,38 28,04 -1,02% 28,03 28,40 28,16 28,04 28,08 15.581 409.821.774
26/8/2024 28,24 28,33 +0,25% 28,11 28,44 28,30 28,33 28,35 18.213 416.522.278
23/8/2024 28,19 28,26 +0,78% 28,17 28,49 28,34 28,25 28,26 13.390 345.346.007
22/8/2024 28,48 28,04 -3,71% 27,87 28,52 28,16 28,03 28,04 22.268 567.284.493
21/8/2024 29,32 29,12 -0,34% 29,08 29,35 29,20 29,12 29,13 20.175 615.977.767
20/8/2024 29,17 29,22 +0,31% 29,05 29,31 29,20 29,22 29,25 22.592 556.753.095
19/8/2024 28,40 29,13 +2,79% 28,31 29,17 28,83 29,12 29,13 27.816 612.632.665
16/8/2024 28,32 28,34 +0,71% 28,26 28,57 28,41 28,34 28,36 8.287 468.659.025
15/8/2024 28,04 28,14 +0,68% 27,94 28,43 28,19 28,14 28,16 28 481.194.962
14/8/2024 27,46 27,95 +1,90% 27,43 28,15 27,86 27,95 27,97 1.424 513.454.693
13/8/2024 27,20 27,43 +1,07% 27,14 27,54 27,37 27,43 27,45 7.445 430.688.005
12/8/2024 26,55 27,14 +2,22% 26,55 27,14 26,86 27,10 27,14 2.205 558.130.176
9/8/2024 26,40 26,55 +1,61% 26,30 26,63 26,48 26,54 26,55 9.307 550.228.039
8/8/2024 26,20 26,13 -0,80% 25,40 26,38 26,03 26,12 26,13 2.182 1.399.681.130
7/8/2024 26,88 26,34 -1,16% 26,21 26,95 26,44 26,34 26,35 132 863.644.010
6/8/2024 26,36 26,65 +1,52% 26,35 26,82 26,57 26,65 26,67 4.798 566.082.277
5/8/2024 26,10 26,25 -0,11% 25,61 26,34 26,13 26,25 26,26 9.225 1.140.935.402
2/8/2024 26,50 26,28 -0,38% 26,08 26,60 26,26 26,27 26,28 4.595 1.070.402.898
1/8/2024 26,66 26,38 -0,57% 26,23 26,74 26,44 26,37 26,38 6.629 1.133.677.081
31/7/2024 27,05 26,53 -1,56% 26,52 27,08 26,69 26,53 26,55 4.840 1.123.012.676
30/7/2024 27,20 26,95 -0,74% 26,87 27,20 26,99 26,95 26,96 7.574 512.737.188
29/7/2024 27,21 27,15 +0,07% 26,95 27,25 27,07 27,12 27,15 9.328 443.048.440
26/7/2024 26,96 27,13 +0,86% 26,73 27,16 26,91 27,13 27,14 8.290 463.438.801
25/7/2024 26,85 26,90 -0,15% 26,72 27,05 26,88 26,90 26,94 5.225 425.450.408
24/7/2024 27,05 26,94 -0,26% 26,83 27,07 26,91 26,94 26,95 8.387 488.596.110
23/7/2024 27,18 27,01 -0,41% 26,95 27,23 27,09 27,01 27,02 9.342 477.399.620
22/7/2024 27,23 27,12 -0,29% 27,03 27,32 27,20 27,12 27,17 1.571 473.175.376
19/7/2024 27,32 27,20 +0,07% 27,00 27,43 27,16 27,19 27,20 7.051 351.514.754
18/7/2024 27,39 27,18 -0,55% 27,15 27,62 27,30 27,18 27,19 7.109 419.236.964
17/7/2024 27,09 27,33 +1,11% 26,98 27,39 27,17 27,33 27,35 6.826 394.371.272
16/7/2024 26,98 27,03 +0,22% 26,91 27,15 27,02 27,03 27,05 8.739 476.725.491
15/7/2024 26,87 26,97 +0,52% 26,70 26,99 26,87 26,96 26,83 4.587 564.386.046
12/7/2024 26,58 26,83 +0,94% 26,42 26,85 26,61 26,82 26,84 9.614 492.531.549
11/7/2024 26,67 26,58 -0,08% 26,34 26,83 26,48 26,56 26,58 2.728 684.305.325
10/7/2024 26,28 26,60 +1,72% 26,28 26,63 26,45 26,60 26,61 1.925 488.060.366
9/7/2024 26,34 26,15 -0,46% 26,00 26,36 26,14 26,15 26,17 2.579 1.026.096.701
8/7/2024 26,72 26,27 -1,76% 26,21 26,73 26,37 26,27 26,28 9.343 1.542.813.699
5/7/2024 26,88 26,74 -0,30% 26,55 27,00 26,67 26,74 26,78 5.137 726.312.107
4/7/2024 26,87 26,82 +0,45% 26,65 26,99 26,82 26,76 26,82 7.899 531.246.665
3/7/2024 26,56 26,70 +0,64% 26,49 26,88 26,67 26,70 26,74 164 482.389.083
2/7/2024 26,48 26,53 +0,53% 26,39 26,89 26,47 26,53 26,54 4.274 662.103.345
1/7/2024 26,76 26,39 -1,16% 26,34 26,85 26,53 26,38 26,39 1.656 1.278.091.901
28/6/2024 26,78 26,70 +0,07% 26,47 26,78 26,59 26,70 26,71 5.720 999.149.855
27/6/2024 26,79 26,68 +0,08% 26,42 26,90 26,57 26,66 26,68 2.132 620.094.489
26/6/2024 26,94 26,66 -1,08% 26,48 26,94 26,62 26,65 26,66 9.795 569.560.268
25/6/2024 26,87 26,95 +0,48% 26,65 27,00 26,81 26,91 26,95 7.390 461.959.865
24/6/2024 26,65 26,82 +0,75% 26,51 27,03 26,82 26,82 26,85 4.890 566.346.825
21/6/2024 26,44 26,62 +0,80% 26,29 26,63 26,49 26,62 26,63 1.401 738.601.865
20/6/2024 26,38 26,41 +0,61% 26,28 26,64 26,43 26,41 26,42 9.565 502.111.101
19/6/2024 26,10 26,25 +0,61% 26,03 26,34 26,17 26,25 26,28 9.451 499.311.597
18/6/2024 26,43 26,09 -1,25% 26,07 26,45 26,21 26,09 26,10 9.854 815.564.523
17/6/2024 26,45 26,42 -0,38% 26,23 26,50 26,36 26,42 26,45 4.997 644.052.428
14/6/2024 26,45 26,52 -1,08% 26,32 26,65 26,44 26,52 26,53 4.070 682.069.283
13/6/2024 26,64 26,81 +0,94% 26,52 26,81 26,69 26,80 26,81 9.619 554.135.994
12/6/2024 27,18 26,56 -3,52% 26,48 27,29 26,68 26,63 26,59 9.209 1.304.750.926
11/6/2024 27,29 27,53 +1,10% 27,25 27,60 27,46 27,53 27,54 107 641.829.111
10/6/2024 27,26 27,23 +0,11% 27,11 27,35 27,21 27,23 27,20 9.192 931.149.409
7/6/2024 27,56 27,20 -1,81% 27,10 27,68 27,36 27,20 27,23 8.016 947.805.997
6/6/2024 27,38 27,70 +1,61% 27,23 27,73 27,56 27,70 27,72 8.943 516.407.865
5/6/2024 27,29 27,26 +0,07% 27,16 27,40 27,27 27,25 27,26 856 577.485.001
4/6/2024 27,23 27,24 +0,18% 27,00 27,28 27,13 27,24 27,26 4.442 714.619.329
3/6/2024 27,22 27,19 +0,04% 27,09 27,40 27,19 27,19 27,21 1.153 905.090.255
31/5/2024 27,38 27,18 -0,77% 27,17 27,50 27,29 27,18 27,22 4.231 762.650.109
29/5/2024 27,46 27,39 +0,15% 27,13 27,50 27,28 27,39 27,45 8.749 547.861.981
28/5/2024 27,47 27,35 -0,18% 27,30 27,63 27,47 27,35 27,39 8.092 509.665.666
27/5/2024 27,18 27,40 +1,03% 27,09 27,49 27,25 27,40 27,44 3.328 624.755.708
24/5/2024 27,03 27,12 +0,59% 26,81 27,15 26,98 27,12 27,14 4.696 821.520.467
23/5/2024 27,58 26,96 -2,03% 26,79 27,80 27,09 26,96 26,99 4.966 1.578.681.155
22/5/2024 27,94 27,52 -1,57% 27,42 28,00 27,67 27,52 27,55 4.494 794.579.233
21/5/2024 27,99 27,96 0,00% 27,89 28,14 27,97 27,96 27,97 7.324 507.681.358
20/5/2024 27,69 27,96 +0,76% 27,65 28,06 27,88 27,96 27,98 5.394 633.480.855
17/5/2024 27,75 27,75 +0,11% 27,55 27,83 27,71 27,75 27,77 8.808 550.007.825
16/5/2024 27,80 27,72 +0,11% 27,66 27,96 27,75 27,71 27,72 1.010 611.978.644
15/5/2024 27,79 27,69 -1,28% 27,39 27,79 27,58 27,69 27,70 9.452 925.156.811
14/5/2024 27,89 28,05 +0,61% 27,84 28,07 27,98 28,05 28,06 5.984 404.869.360
13/5/2024 27,69 27,88 +0,90% 27,67 27,98 27,81 27,88 27,89 7.900 506.253.733
10/5/2024 27,30 27,63 +1,69% 27,30 27,76 27,59 27,63 27,64 9.489 636.252.370
9/5/2024 28,36 27,17 -4,47% 27,07 28,36 27,27 27,17 27,20 8.882 2.274.178.826
8/5/2024 28,35 28,44 +0,25% 28,03 28,54 28,37 28,43 28,44 7.762 522.667.937
7/5/2024 28,43 28,37 -0,11% 28,37 28,68 28,48 28,37 28,42 6.123 473.176.384
6/5/2024 28,28 28,40 +0,46% 28,18 28,50 28,30 28,40 28,45 887 573.232.794
3/5/2024 27,81 28,27 +1,91% 27,81 28,37 28,21 28,27 28,29 7.390 451.437.406
2/5/2024 27,55 27,74 +0,91% 27,40 27,80 27,55 27,74 27,75 457 565.907.738
30/4/2024 27,57 27,49 -0,40% 27,43 27,76 27,55 27,48 27,49 7.631 491.388.873
29/4/2024 27,60 27,60 +0,22% 27,40 27,68 27,56 27,59 27,60 4.393 393.478.864
26/4/2024 27,45 27,54 +0,81% 27,43 27,70 27,57 27,54 27,56 4.066 358.759.449
25/4/2024 27,59 27,32 -1,01% 27,25 27,69 27,42 27,32 27,37 6.743 477.958.258
24/4/2024 27,68 27,60 -0,36% 27,40 27,76 27,53 27,60 27,61 4.652 456.776.229
23/4/2024 27,40 27,70 +1,13% 27,02 27,75 27,34 27,69 27,70 9.033 528.740.480
22/4/2024 27,80 27,39 -1,26% 27,26 28,07 27,51 27,39 27,40 8.957 890.172.036
19/4/2024 27,97 27,74 -0,82% 27,68 28,05 27,85 27,73 27,74 8.505 561.209.592
18/4/2024 28,10 27,97 -0,04% 27,72 28,23 27,94 27,94 27,97 8.159 587.928.873
17/4/2024 28,03 27,98 +0,11% 27,80 28,19 27,94 27,98 28,00 2.052 673.513.104
16/4/2024 28,20 27,95 -50,43% 27,58 28,20 27,96 27,94 27,95 2.865 1.149.680.943
15/4/2024 57,16 56,39 -1,07% 56,22 57,50 56,61 56,37 56,39 1.267 1.209.552.312
12/4/2024 57,80 57,00 -1,64% 56,84 57,93 57,23 57,00 57,01 4.729 885.983.258
11/4/2024 57,62 57,95 +0,64% 57,36 58,09 57,69 57,95 57,96 475 520.873.468
10/4/2024 58,39 57,58 -1,52% 57,36 58,49 57,71 57,58 57,59 5.890 879.404.748
9/4/2024 58,20 58,47 +0,69% 58,15 58,73 58,43 58,46 58,47 179 520.095.413
8/4/2024 57,32 58,07 +1,88% 57,28 58,81 58,08 58,07 58,09 6.586 930.934.931
5/4/2024 57,00 57,00 +0,53% 56,46 57,09 56,83 57,00 57,02 1.811 563.106.140
4/4/2024 56,49 56,70 +0,50% 56,49 57,94 57,31 56,70 56,80 226 591.296.710
3/4/2024 56,11 56,42 +0,53% 55,69 56,64 56,11 56,41 56,42 1.692 637.446.268
2/4/2024 56,08 56,12 +0,21% 55,78 56,35 56,02 56,11 56,12 3.126 637.929.776
1/4/2024 56,74 56,00 -1,23% 55,73 56,92 56,25 55,99 56,00 6.821 761.750.541
28/3/2024 55,90 56,70 +1,49% 55,69 56,89 56,46 56,70 56,75 2.285 548.558.663
27/3/2024 56,11 55,87 -0,20% 55,36 56,27 55,69 55,87 55,92 5.207 690.833.404
26/3/2024 55,68 55,98 +0,59% 55,54 56,41 56,05 55,97 55,98 28 558.151.547
25/3/2024 55,44 55,65 +0,34% 55,30 56,14 55,73 55,56 55,66 3.031 542.267.444
22/3/2024 55,70 55,46 -0,34% 55,27 55,93 55,47 55,46 55,52 5.036 732.070.099
21/3/2024 56,60 55,65 -1,50% 55,48 56,98 55,94 55,64 55,65 4.996 738.983.352
20/3/2024 55,89 56,50 +1,35% 55,45 56,50 56,07 56,49 56,50 3.991 694.073.878
19/3/2024 56,15 55,75 -0,54% 55,17 56,40 55,61 55,74 55,75 402 1.134.731.369
18/3/2024 57,29 56,05 -2,37% 55,84 57,78 56,54 56,05 56,07 9.122 971.837.729
15/3/2024 56,75 57,41 +1,15% 56,75 57,50 57,04 57,34 57,41 594 516.290.926
14/3/2024 57,12 56,76 -0,33% 56,61 57,35 56,93 56,76 56,78 2.211 558.967.485
13/3/2024 57,60 56,95 -1,18% 56,90 57,74 57,30 56,94 56,95 2.040 583.155.242
12/3/2024 57,10 57,63 +0,75% 56,65 58,08 57,28 57,63 57,66 2.556 636.730.675
11/3/2024 57,81 57,20 -0,90% 56,92 57,81 57,30 57,18 57,20 9.386 961.002.733
8/3/2024 57,61 57,72 -1,11% 56,06 58,16 57,14 0,00 0,00 5.729 1.564.598.254
7/3/2024 59,00 58,37 -1,07% 58,27 59,09 58,66 58,35 58,37 3.007 577.014.957
6/3/2024 58,16 59,00 +1,50% 58,10 59,00 58,51 58,88 59,00 1.747 487.195.602
5/3/2024 57,70 58,13 +0,66% 57,68 58,35 58,04 58,13 58,15 2.589 557.885.912
4/3/2024 58,02 57,75 -0,35% 57,49 58,20 57,72 57,75 57,80 8.899 923.080.041
1/3/2024 58,02 57,95 +0,09% 57,87 58,35 58,07 57,95 58,10 4.574 674.736.052
29/2/2024 58,76 57,90 -1,28% 57,72 58,92 58,23 57,90 57,97 9.045 852.697.329
28/2/2024 58,63 58,65 -0,26% 58,46 59,14 58,79 58,65 58,79 9.541 452.354.320
27/2/2024 58,09 58,80 +1,52% 57,97 58,80 58,42 58,75 58,80 9.459 397.972.749
26/2/2024 57,45 57,92 +0,91% 57,30 58,20 57,81 57,90 57,92 2.550 542.078.432
23/2/2024 58,10 57,40 -1,20% 57,15 58,48 57,54 0,00 0,00 4.750 753.839.656
22/2/2024 58,67 58,10 -2,21% 57,94 58,67 58,29 58,10 58,15 3.382 691.887.130
21/2/2024 59,35 59,41 +0,24% 59,08 59,60 59,29 59,41 59,42 2.081 626.250.651
20/2/2024 58,90 59,27 +0,59% 58,70 59,88 59,40 59,17 59,27 3.843 649.831.938
19/2/2024 57,96 58,92 +1,85% 57,64 59,05 58,21 58,92 58,99 4.848 689.906.894
16/2/2024 58,55 57,85 -0,79% 57,43 58,76 57,89 57,80 57,85 5.402 833.954.037
15/2/2024 58,39 58,31 -0,14% 58,04 58,59 58,32 58,31 58,35 3.124 595.972.056
14/2/2024 57,30 58,39 +1,49% 57,08 58,39 57,76 58,20 58,39 3.342 623.268.199
9/2/2024 58,74 57,53 -2,08% 55,34 58,74 57,40 0,00 0,00 2.866 1.512.605.800
8/2/2024 59,44 58,75 -1,18% 58,28 59,73 58,85 58,75 58,80 1.853 569.696.871
7/2/2024 59,61 59,45 -0,32% 58,75 59,78 59,35 59,44 59,45 2.825 641.799.458
6/2/2024 58,40 59,64 +2,18% 58,38 59,71 59,06 59,64 59,65 2.437 579.683.630
5/2/2024 57,75 58,37 +1,16% 57,36 58,37 57,75 58,30 58,37 4.825 656.656.023
2/2/2024 57,74 57,70 +0,03% 57,16 57,88 57,43 57,67 57,70 1.256 477.190.755
1/2/2024 56,46 57,68 +1,76% 56,45 57,70 57,24 57,64 57,68 1.811 534.515.815
31/1/2024 56,36 56,68 +0,73% 56,14 56,82 56,48 56,54 56,68 9.760 407.961.370
30/1/2024 56,52 56,27 -0,46% 55,97 56,53 56,27 56,27 56,29 9.623 383.663.576
29/1/2024 56,97 56,53 -0,51% 56,09 57,01 56,51 56,50 56,53 1.492 503.610.585
26/1/2024 56,70 56,82 +0,51% 56,57 57,00 56,79 56,82 56,98 7.509 346.159.192
25/1/2024 56,75 56,53 -0,35% 56,53 56,99 56,71 56,53 56,57 7.771 331.659.141
24/1/2024 56,65 56,73 +0,42% 56,45 57,04 56,69 56,70 56,73 8.810 436.595.506
23/1/2024 55,98 56,49 +1,45% 55,56 56,60 56,11 56,49 56,50 9.316 477.622.729
22/1/2024 55,92 55,68 -0,50% 55,37 56,15 55,78 55,67 55,68 2.392 499.166.788
19/1/2024 55,60 55,96 +0,92% 55,28 56,34 55,75 55,92 55,96 507 588.255.447
18/1/2024 56,10 55,45 -0,98% 55,28 56,20 55,58 55,45 55,52 45 461.049.036
17/1/2024 55,80 56,00 +0,32% 55,64 56,10 55,87 55,99 56,00 1.432 465.557.294
16/1/2024 56,04 55,82 -0,46% 55,78 56,43 56,04 55,82 55,98 1.744 523.665.718
15/1/2024 55,12 56,08 +1,76% 55,00 56,13 55,60 56,07 56,08 3.129 496.862.496
12/1/2024 54,80 55,11 +0,75% 54,31 55,19 54,85 55,02 55,11 8.663 428.816.007
11/1/2024 54,43 54,70 +0,44% 54,23 54,86 54,56 54,70 54,71 8.699 365.448.607
10/1/2024 54,50 54,46 -0,20% 54,21 54,65 54,46 54,46 54,50 218 428.952.799
9/1/2024 55,16 54,57 -1,50% 54,30 55,29 54,64 54,57 54,58 3.556 576.341.457
8/1/2024 54,95 55,40 +1,04% 54,80 55,49 55,18 55,35 55,40 3.837 545.214.702
5/1/2024 54,22 54,83 +1,14% 54,01 55,12 54,73 54,83 54,85 1.360 542.356.542
4/1/2024 54,80 54,21 -1,08% 54,14 54,90 54,46 54,21 54,23 2.135 558.754.659
3/1/2024 54,75 54,80 +0,07% 54,50 55,07 54,81 54,80 54,85 1.162 500.485.718
2/1/2024 55,24 54,76 -0,90% 54,46 55,28 54,90 54,70 54,76 9.299 734.760.326
28/12/2023 54,87 55,26 +0,55% 54,71 55,29 55,03 55,26 55,27 1.474 430.483.347
27/12/2023 54,93 54,96 +0,04% 54,60 54,97 54,81 54,77 54,96 9.744 354.946.114
26/12/2023 54,50 54,94 +0,81% 54,32 54,95 54,63 54,92 54,94 1.296 402.618.787
22/12/2023 54,44 54,50 +0,28% 54,10 54,59 54,31 54,31 54,50 8.635 349.778.149
21/12/2023 54,85 54,35 +0,06% 53,91 54,90 54,23 54,32 54,35 778 468.295.638
20/12/2023 54,85 54,32 -0,59% 54,06 54,99 54,50 54,32 54,39 1.911 484.748.328
19/12/2023 54,63 54,64 -0,11% 54,31 54,90 54,63 54,64 54,75 118 490.381.370
18/12/2023 54,61 54,70 -0,02% 54,18 54,99 54,48 54,56 54,70 1.614 523.120.288
15/12/2023 53,43 54,71 +2,40% 52,84 54,71 53,75 54,32 54,71 1.194 538.528.653
14/12/2023 53,42 53,43 +0,87% 52,42 53,48 53,03 53,42 53,45 408 499.878.267
13/12/2023 52,52 52,97 +0,86% 51,68 53,25 52,27 52,97 52,99 4.161 756.831.844
12/12/2023 53,32 52,52 -3,69% 52,43 53,59 53,03 52,52 52,55 4.222 738.051.371
11/12/2023 54,48 54,53 +0,09% 54,12 54,70 54,42 54,44 54,53 3.306 640.574.739
8/12/2023 53,90 54,48 +1,15% 53,68 54,60 54,20 54,45 54,48 316 533.907.401
7/12/2023 53,02 53,86 +1,62% 53,02 53,90 53,52 53,79 53,86 8.564 368.696.473
6/12/2023 54,40 53,00 -1,87% 52,91 54,46 53,41 53,00 53,09 1.268 516.361.154
5/12/2023 54,17 54,01 -0,44% 54,01 54,51 54,28 54,01 54,27 8.684 450.063.778
4/12/2023 54,37 54,25 -0,09% 53,95 54,81 54,33 54,25 54,26 3.446 557.939.161
1/12/2023 54,30 54,30 -0,11% 53,90 54,82 54,24 54,29 54,30 3.455 607.342.430
30/11/2023 52,73 54,36 +2,95% 52,73 54,36 53,69 54,29 54,36 1.171 547.722.784
29/11/2023 52,69 52,80 +0,27% 52,36 53,05 52,70 52,78 52,80 9.211 383.929.795
28/11/2023 51,90 52,66 +1,86% 51,90 52,79 52,44 52,65 52,66 8.993 377.362.171
27/11/2023 51,00 51,70 +1,37% 50,97 51,97 51,66 51,70 51,77 8.468 386.582.288
24/11/2023 51,02 51,00 +0,14% 50,70 51,27 50,96 50,91 51,00 7.175 312.391.704
23/11/2023 50,90 50,93 -0,06% 50,85 51,48 51,15 50,92 50,93 7.316 289.034.098
22/11/2023 50,65 50,96 -0,86% 50,60 51,35 51,06 50,92 50,96 8.752 394.884.007
21/11/2023 51,00 51,40 +0,98% 50,77 51,42 51,13 51,39 51,40 2.647 524.407.199
20/11/2023 50,81 50,90 +0,39% 50,33 51,29 50,78 50,90 51,08 1.213 504.444.322
17/11/2023 50,28 50,70 +0,66% 50,21 50,95 50,63 50,63 50,70 9.955 394.255.995
16/11/2023 50,30 50,37 +0,14% 49,86 50,45 50,14 50,32 50,37 4.275 537.498.174
14/11/2023 50,20 50,30 +0,40% 49,99 50,93 50,28 50,28 50,30 1.320 637.411.026
13/11/2023 50,25 50,10 -0,30% 49,85 50,49 50,09 50,00 50,10 270 447.478.507
10/11/2023 49,71 50,25 +1,09% 49,49 50,38 50,05 50,19 50,25 438 501.066.899
9/11/2023 51,00 49,71 -3,70% 49,26 51,50 49,89 49,70 49,71 141 1.269.101.153
8/11/2023 51,02 51,62 +1,08% 51,02 51,73 51,40 51,62 51,66 8.514 466.478.755
7/11/2023 50,40 51,07 +1,33% 50,14 51,18 50,63 51,00 51,07 1.534 629.014.600
6/11/2023 50,15 50,40 +0,74% 50,01 50,64 50,35 50,39 50,45 1.434 477.200.469
3/11/2023 49,00 50,03 +2,82% 48,66 50,45 49,80 50,03 50,07 9.208 545.104.151
1/11/2023 48,38 48,66 +0,39% 48,09 48,75 48,41 48,66 48,71 2.470 483.549.134
31/10/2023 48,46 48,47 +0,12% 47,80 48,83 48,44 48,47 48,50 8.431 339.737.142
30/10/2023 49,16 48,41 -0,90% 48,23 49,20 48,64 48,41 48,42 1.418 514.673.803
27/10/2023 50,00 48,85 -2,44% 48,55 50,03 49,16 48,85 48,96 143 436.158.012
26/10/2023 49,14 50,07 +2,14% 48,95 50,16 49,45 50,05 50,07 7.121 331.287.707
25/10/2023 49,10 49,02 -0,16% 48,90 49,63 49,13 49,02 49,04 7.790 353.253.574
24/10/2023 49,33 49,10 -0,20% 48,71 49,83 49,25 49,10 49,13 8.605 370.482.434
23/10/2023 49,34 49,20 -0,36% 48,84 49,78 49,36 49,20 49,24 461 467.452.994
20/10/2023 49,45 49,38 -0,54% 49,17 50,20 49,66 49,35 49,38 8.332 495.192.701
19/10/2023 49,12 49,65 +1,16% 48,99 50,10 49,70 49,60 49,65 8.408 451.590.431
18/10/2023 49,13 49,08 -0,73% 48,95 49,69 49,29 49,08 49,25 9.314 526.194.007
17/10/2023 49,70 49,44 -0,76% 49,20 50,26 49,68 49,44 49,45 914 509.919.916
16/10/2023 49,31 49,82 +1,99% 49,19 49,98 49,64 49,82 49,83 8.933 461.081.674
13/10/2023 49,05 48,85 -0,37% 48,65 49,31 49,01 48,85 48,91 7.604 396.689.173
11/10/2023 48,51 49,03 +1,11% 48,51 49,15 48,77 49,03 49,05 7.145 363.354.156
10/10/2023 48,62 48,49 -0,29% 48,46 49,12 48,75 48,49 48,59 8.299 485.561.991
9/10/2023 48,36 48,63 -0,21% 48,22 48,87 48,51 48,62 48,63 9.737 438.735.610
6/10/2023 46,99 48,73 +3,95% 46,75 49,21 48,19 48,73 48,77 542 624.660.387
5/10/2023 46,79 46,88 +0,06% 46,61 47,81 47,12 46,88 46,90 7.919 360.584.588
4/10/2023 46,73 46,85 +0,69% 46,19 47,08 46,63 46,84 46,85 9.625 488.568.703
3/10/2023 47,05 46,53 -1,11% 46,33 47,20 46,72 46,50 46,53 2.244 563.420.341
2/10/2023 47,18 47,05 -0,53% 46,91 47,34 47,12 47,05 47,06 1.159 410.982.146
29/9/2023 47,82 47,30 -0,63% 47,11 47,89 47,31 47,29 47,30 687 420.020.513
28/9/2023 46,19 47,60 +3,05% 46,19 47,80 47,17 47,58 47,60 6.419 355.968.191
27/9/2023 46,09 46,19 +0,72% 45,64 46,52 45,96 46,17 46,19 9.895 518.528.720
26/9/2023 46,42 45,86 -1,12% 45,59 46,50 45,92 45,86 45,87 6.970 760.304.123
25/9/2023 46,68 46,38 -0,77% 46,18 46,79 46,51 46,38 46,39 4.072 568.134.382
22/9/2023 46,80 46,74 +0,19% 46,61 47,13 46,83 46,73 46,74 9.135 402.186.047
21/9/2023 47,46 46,65 -2,34% 46,48 47,46 46,84 46,65 46,73 8.224 837.179.950
20/9/2023 47,29 47,77 +0,87% 47,29 48,23 47,84 47,77 47,84 8.344 359.643.598
19/9/2023 47,37 47,36 -0,06% 47,08 47,53 47,28 47,30 47,36 8.864 364.277.380
18/9/2023 47,70 47,39 -0,29% 47,39 48,11 47,79 47,38 47,39 759 478.088.761
15/9/2023 47,47 47,53 +0,34% 47,12 47,70 47,46 47,53 47,54 6.551 303.028.747
14/9/2023 47,50 47,37 +0,32% 47,20 47,76 47,39 47,37 47,45 7.563 412.017.680
13/9/2023 47,38 47,22 -0,06% 47,15 47,89 47,57 47,21 47,22 7.972 374.572.574
12/9/2023 47,30 47,25 -0,40% 47,11 47,63 47,36 47,25 47,26 7.806 394.532.786
11/9/2023 47,20 47,44 +1,85% 46,86 47,54 47,17 47,40 47,44 2.148 552.975.161
8/9/2023 46,92 46,58 -0,47% 46,30 47,02 46,64 46,58 46,66 6.925 748.442.287
6/9/2023 47,22 46,80 -0,85% 46,79 47,50 47,11 46,80 46,94 4.457 651.439.065
5/9/2023 47,35 47,20 -0,36% 47,03 47,81 47,34 47,19 47,20 2.029 519.230.437
4/9/2023 47,50 47,37 -0,36% 47,20 47,69 47,39 47,37 47,38 2.962 511.429.667
1/9/2023 47,20 47,54 +0,59% 47,20 48,88 47,49 47,54 47,60 757 428.060.204
31/8/2023 47,95 47,26 -1,42% 47,02 48,94 47,32 47,26 47,28 3.285 614.738.694
30/8/2023 48,78 47,94 -1,15% 47,83 48,98 48,22 47,94 48,00 1.897 517.034.691
29/8/2023 48,41 48,50 +0,41% 48,34 49,23 48,77 48,50 48,56 7.919 409.410.784
28/8/2023 47,14 48,30 +2,77% 47,00 48,41 47,65 48,30 48,31 9.143 413.452.311
25/8/2023 47,62 47,00 -1,03% 46,44 47,88 46,96 47,00 47,09 996 527.930.749
24/8/2023 48,16 47,49 -1,35% 47,32 48,16 47,66 47,49 47,50 6.596 292.798.199
23/8/2023 48,10 48,14 +0,33% 47,60 48,38 47,99 48,11 48,14 236 465.107.292
22/8/2023 47,10 47,98 +0,61% 47,00 48,07 47,61 47,97 47,98 6.681 339.151.383
21/8/2023 47,99 47,69 -0,23% 47,33 48,15 47,62 47,69 47,75 2.939 648.404.020
18/8/2023 47,60 47,80 +0,44% 47,32 48,10 47,73 47,79 47,80 8.747 435.219.019
17/8/2023 47,65 47,59 +0,61% 47,20 47,77 47,48 47,55 47,59 7.133 391.105.268
16/8/2023 47,05 47,30 +1,13% 46,81 47,72 47,37 47,20 47,30 8.954 480.260.810
15/8/2023 47,20 46,77 -0,70% 46,70 47,40 46,99 46,76 46,77 1.549 537.555.946
14/8/2023 47,58 47,10 -0,78% 46,97 47,65 47,26 47,08 47,10 2.761 611.179.445
11/8/2023 47,25 47,47 +1,11% 47,04 47,63 47,42 47,45 47,47 7.810 391.685.926
10/8/2023 47,26 46,95 +0,54% 46,75 47,32 47,04 46,95 47,03 390 570.317.565
9/8/2023 47,12 46,70 -0,53% 46,51 47,29 46,72 46,70 46,71 636 556.840.975
8/8/2023 47,32 46,95 -0,95% 46,40 47,39 46,92 46,95 47,01 1.191 526.239.354
7/8/2023 47,59 47,40 -0,11% 47,20 48,00 47,44 47,40 47,50 9.743 408.886.101
4/8/2023 47,54 47,45 -0,69% 47,09 47,95 47,50 47,45 47,47 9.616 525.134.721
3/8/2023 47,90 47,78 +0,40% 47,36 47,98 47,72 47,75 47,78 8.105 463.907.931
2/8/2023 47,36 47,59 +0,63% 47,12 47,76 47,41 47,58 47,59 8.034 390.172.234
1/8/2023 48,13 47,29 -1,87% 46,96 48,13 47,42 47,29 47,30 2.065 579.255.612
31/7/2023 47,55 48,19 +1,80% 47,49 48,33 47,87 48,18 48,19 8.985 449.768.294
28/7/2023 47,11 47,34 +0,79% 46,87 47,42 47,10 47,30 47,37 6.558 317.791.683
27/7/2023 47,72 46,97 -1,41% 46,70 47,75 47,08 46,90 46,97 252 486.922.480
26/7/2023 47,32 47,64 +0,49% 47,12 47,80 47,36 47,64 47,65 8.499 430.674.160
25/7/2023 47,80 47,41 -0,48% 47,31 48,29 47,62 47,40 47,41 9.340 521.791.610
24/7/2023 48,33 47,64 -1,81% 47,15 48,85 48,00 47,63 47,64 1.182 625.120.884
21/7/2023 48,00 48,52 +1,53% 47,88 48,87 48,54 48,50 48,52 6.013 270.795.191
20/7/2023 47,64 47,79 +0,84% 47,42 48,03 47,75 47,79 47,80 6.590 336.337.510
19/7/2023 48,27 47,39 -1,86% 47,30 48,38 47,76 47,39 47,42 8.619 428.523.569
18/7/2023 48,17 48,29 +0,48% 47,85 48,49 48,19 48,25 48,29 5.755 275.386.033
17/7/2023 47,69 48,06 +0,90% 47,47 48,20 47,89 48,06 48,07 7.629 341.763.191
14/7/2023 48,00 47,63 -1,04% 47,43 48,69 47,94 47,63 47,64 154 488.013.172
13/7/2023 48,00 48,13 +1,37% 47,60 48,38 48,10 48,10 48,13 6.211 313.908.200
12/7/2023 48,89 47,48 -1,88% 47,37 49,03 48,16 47,48 47,50 9.590 480.262.753
11/7/2023 49,03 48,39 -1,16% 47,90 49,04 48,22 48,38 48,39 1.020 517.890.071
10/7/2023 49,81 48,96 -2,31% 48,80 49,92 49,30 48,96 48,97 1.593 626.292.318
7/7/2023 49,03 50,12 +2,29% 49,02 50,30 49,98 50,12 50,14 8.071 465.581.649
6/7/2023 49,52 49,00 -1,61% 48,67 49,63 49,03 49,00 49,12 1.238 572.566.672
5/7/2023 50,06 49,80 -0,80% 49,40 50,07 49,73 49,70 49,80 8.107 380.794.707
4/7/2023 50,39 50,20 0,00% 49,85 50,44 50,13 50,15 50,20 7.287 312.298.915
3/7/2023 49,40 50,20 +1,43% 49,40 50,50 50,09 50,20 50,24 1.216 609.199.318
30/6/2023 50,38 49,49 -1,10% 48,90 50,80 49,80 49,48 49,49 966 645.626.722
29/6/2023 49,30 50,04 +1,42% 49,26 50,20 49,77 50,03 50,04 5.780 352.451.889
28/6/2023 50,11 49,34 -1,65% 49,20 50,18 49,69 49,33 49,45 6.825 381.267.380
27/6/2023 51,14 50,17 -1,95% 49,97 51,46 50,43 50,17 50,19 6.971 523.346.815
26/6/2023 50,46 51,17 +0,33% 50,20 51,36 50,79 51,17 51,28 7.146 483.737.077
23/6/2023 51,00 51,00 -0,12% 50,57 51,16 50,80 51,00 51,01 5.736 350.327.510
22/6/2023 51,75 51,06 -1,81% 50,64 51,85 51,17 51,06 51,09 7.203 566.932.796
21/6/2023 50,26 52,00 +3,17% 50,20 52,00 51,18 51,97 52,00 8.308 531.694.715
20/6/2023 50,30 50,40 0,00% 49,95 50,41 50,10 50,36 50,40 7.468 382.552.707
19/6/2023 49,62 50,40 +2,13% 49,49 50,45 50,02 50,38 50,40 8.571 399.905.664
16/6/2023 49,90 49,35 -1,18% 49,25 49,90 49,54 49,35 49,36 8.114 403.193.542
15/6/2023 48,85 49,94 +2,65% 48,70 50,23 49,80 49,93 49,94 9.999 592.687.344
14/6/2023 48,80 48,65 +0,10% 48,13 48,98 48,56 48,63 48,66 7.965 500.691.730
13/6/2023 49,17 48,60 -1,92% 48,40 49,50 48,93 48,60 48,63 9.091 464.495.276
12/6/2023 47,82 49,55 +3,88% 47,75 49,72 49,03 49,54 49,55 2.724 669.101.027
9/6/2023 45,70 47,70 +4,65% 45,70 47,75 46,65 47,68 47,70 9.153 564.031.775
7/6/2023 45,73 45,58 +0,24% 45,55 45,89 45,70 45,58 45,59 8.162 416.714.597
6/6/2023 45,02 45,47 +0,87% 44,99 45,87 45,37 45,45 45,47 8.757 514.853.425
5/6/2023 44,90 45,08 +0,31% 44,18 45,30 44,82 45,06 45,08 9.140 510.832.807
2/6/2023 44,65 44,94 +0,38% 44,19 44,94 44,43 44,94 44,95 8.254 526.021.283
1/6/2023 44,96 44,77 +0,16% 44,27 45,05 44,69 44,77 44,78 2.190 712.836.778
31/5/2023 44,70 44,70 0,00% 44,55 45,15 44,86 44,70 44,77 8.198 425.095.705
30/5/2023 44,66 44,70 +0,72% 44,24 44,88 44,50 44,68 44,70 7.238 438.471.222
29/5/2023 44,60 44,38 +0,14% 44,02 44,80 44,33 44,37 44,38 7.793 346.386.983
26/5/2023 45,20 44,32 -0,89% 44,15 45,32 44,67 44,31 44,39 9.088 603.117.596
25/5/2023 44,90 44,72 +0,09% 44,68 45,38 44,97 44,71 44,72 7.193 444.888.349
24/5/2023 44,49 44,68 +0,45% 44,18 44,95 44,64 44,67 44,68 7.075 483.083.040
23/5/2023 43,46 44,48 +1,90% 43,35 44,62 44,18 44,48 44,52 7.812 477.948.590
22/5/2023 44,04 43,65 -1,00% 43,46 44,66 43,86 43,64 43,65 9.694 539.526.800
19/5/2023 43,37 44,09 +2,11% 43,00 44,12 43,53 44,08 44,09 8.265 476.373.659
18/5/2023 43,17 43,18 +0,07% 42,82 43,27 43,01 43,17 43,18 8.173 403.199.094
17/5/2023 43,36 43,15 -0,12% 42,95 43,84 43,24 43,12 43,15 7.976 390.840.592
16/5/2023 44,50 43,20 -2,72% 42,95 44,70 43,49 43,20 43,22 4.202 734.188.427
15/5/2023 44,50 44,41 +0,54% 44,05 44,80 44,34 44,40 44,41 9.182 463.094.727
12/5/2023 44,32 44,17 -0,23% 43,93 44,68 44,24 44,14 44,17 6.887 379.919.721
11/5/2023 43,50 44,27 +1,91% 43,10 44,60 43,97 44,27 44,35 7.474 475.009.341
10/5/2023 43,00 43,44 +1,47% 42,62 43,60 43,03 43,44 43,55 6.828 349.385.425
9/5/2023 43,00 42,81 -0,76% 42,67 43,40 43,01 42,81 42,91 8.411 505.069.726
8/5/2023 43,42 43,14 -0,37% 42,93 43,77 43,31 43,14 43,15 9.372 499.569.735
5/5/2023 42,18 43,30 +2,78% 42,15 43,30 42,74 43,29 43,30 7.094 351.461.759
4/5/2023 41,98 42,13 +1,15% 41,55 42,45 42,00 42,13 42,18 8.064 507.952.220
3/5/2023 42,34 41,65 -0,48% 41,60 42,34 41,76 41,65 41,72 8.471 411.469.438
2/5/2023 42,77 41,85 -2,36% 41,72 42,84 42,04 41,85 41,92 3.258 628.293.290
28/4/2023 43,00 42,86 +0,61% 42,35 43,30 42,87 42,86 42,87 7.091 405.446.820
27/4/2023 42,67 42,60 -0,33% 42,53 43,22 42,82 42,60 42,61 5.668 351.640.663
26/4/2023 43,30 42,74 -0,60% 42,50 43,39 42,76 42,66 42,74 6.433 342.616.827
25/4/2023 42,98 43,00 -0,88% 42,74 43,34 43,00 43,00 43,02 8.961 367.966.895
24/4/2023 43,29 43,38 -0,09% 43,05 44,00 43,53 43,38 43,40 8.309 397.753.627
20/4/2023 43,00 43,42 +1,21% 42,72 43,57 43,23 43,41 43,42 6.613 379.189.249
19/4/2023 43,22 42,90 -1,61% 42,85 43,50 43,09 42,90 42,98 5.693 263.069.226
18/4/2023 43,53 43,60 +0,62% 43,05 43,65 43,36 43,53 43,60 6.483 367.683.642
17/4/2023 43,41 43,33 -0,05% 43,00 43,73 43,33 43,33 43,43 8.282 434.754.585
14/4/2023 42,68 43,35 +1,52% 42,18 43,45 42,94 43,35 43,36 8.015 504.816.595
13/4/2023 42,61 42,70 -0,12% 42,41 43,36 42,95 42,60 42,70 7.970 497.999.780
12/4/2023 40,03 42,75 +6,90% 40,03 43,21 42,18 42,72 42,75 3.274 964.211.124
11/4/2023 39,29 39,99 +2,59% 39,24 40,12 39,72 39,90 39,99 9.084 548.153.598
10/4/2023 39,00 38,98 -0,26% 38,98 39,67 39,27 38,98 39,00 9.811 349.749.384
6/4/2023 39,22 39,08 -0,43% 38,88 39,34 39,11 39,00 39,08 7.939 331.782.369
5/4/2023 39,31 39,25 -0,25% 38,85 39,67 39,22 39,20 39,25 8.577 420.691.173
4/4/2023 38,96 39,35 +1,21% 38,76 39,48 39,10 39,34 39,35 7.599 347.867.539
3/4/2023 39,19 38,88 -0,66% 38,20 39,29 38,50 38,87 38,88 3.069 576.519.052
31/3/2023 39,20 39,14 +0,62% 38,58 39,54 39,07 39,13 39,14 9.827 470.948.392
30/3/2023 38,71 38,90 +1,20% 38,41 39,18 38,89 38,90 38,96 7.196 389.113.301
29/3/2023 38,00 38,44 +1,37% 37,67 38,45 37,98 38,31 38,44 7.667 381.374.122
28/3/2023 37,68 37,92 +0,82% 37,54 38,09 37,82 37,88 37,92 6.376 290.331.919
27/3/2023 37,93 37,61 +0,16% 37,45 38,15 37,73 37,61 37,63 8.069 331.220.046
24/3/2023 37,29 37,55 +0,91% 37,07 37,93 37,45 37,54 37,55 8.049 403.172.663
23/3/2023 37,79 37,21 -0,91% 36,80 38,15 37,42 37,21 37,27 131 484.352.660
22/3/2023 37,55 37,55 +0,27% 37,40 38,24 37,68 37,55 37,62 7.771 330.483.715
21/3/2023 37,18 37,45 +1,05% 37,18 37,74 37,53 37,45 37,47 8.213 374.409.428
20/3/2023 37,33 37,06 -0,78% 36,71 38,09 37,13 37,06 37,08 3.711 611.205.126
17/3/2023 37,63 37,35 -1,79% 37,35 38,08 37,52 37,34 37,35 9.395 390.505.535
16/3/2023 37,65 38,03 +1,25% 37,32 38,12 37,79 38,03 38,06 8.485 433.677.244
15/3/2023 36,99 37,56 +0,05% 36,78 37,85 37,22 37,55 37,56 4.398 613.636.364
14/3/2023 37,70 37,54 -1,65% 37,25 38,05 37,66 37,52 37,54 4.932 639.064.294
13/3/2023 38,23 38,17 -0,47% 37,80 38,56 38,25 38,16 38,17 4.326 686.723.296
10/3/2023 39,11 38,35 -2,17% 38,03 39,13 38,45 38,35 38,36 4.008 622.110.850
9/3/2023 40,00 39,20 -1,88% 39,19 40,20 39,63 39,20 39,22 8.637 401.303.548
8/3/2023 39,79 39,95 +0,40% 39,55 40,38 39,98 39,95 39,98 8.934 458.231.029
7/3/2023 38,87 39,79 +2,42% 38,50 39,79 39,14 39,69 39,79 291 469.267.204
6/3/2023 37,99 38,85 +2,80% 37,90 39,03 38,56 38,83 38,85 1.907 538.445.744
3/3/2023 37,85 37,79 +0,91% 37,35 38,33 37,87 37,79 37,89 9.334 823.867.307
2/3/2023 39,02 37,45 -4,07% 37,41 39,21 38,06 37,44 37,45 9.926 910.258.573
1/3/2023 40,47 39,04 -3,53% 38,39 40,50 38,86 39,01 39,04 927 1.004.617.983
28/2/2023 40,05 40,47 +1,76% 39,92 40,75 40,33 40,40 40,47 7.134 418.466.720
27/2/2023 40,47 39,77 -1,95% 39,73 40,70 40,09 39,76 39,77 9.947 469.980.760
24/2/2023 41,37 40,56 -3,64% 40,25 41,51 40,64 40,55 40,56 9.215 433.442.965
23/2/2023 41,95 42,09 +0,81% 41,70 42,60 42,08 42,09 42,20 8.344 489.138.975
22/2/2023 42,82 41,75 -2,57% 41,69 42,82 41,98 41,75 41,77 9.109 525.944.940
17/2/2023 42,39 42,85 +1,06% 41,99 43,10 42,66 42,85 42,91 8.105 474.216.159
16/2/2023 41,90 42,40 +0,95% 41,40 42,56 41,90 42,40 42,48 7.356 470.987.445
15/2/2023 41,66 42,00 +0,96% 41,18 42,19 41,82 41,99 42,00 7.968 556.111.244
14/2/2023 41,79 41,60 +2,46% 41,24 42,74 42,11 41,60 41,62 2.207 863.977.656
13/2/2023 40,60 40,60 +0,92% 40,02 41,12 40,60 40,60 40,61 7.193 436.769.859
10/2/2023 39,49 40,23 +1,49% 38,96 40,58 39,79 40,23 40,50 5.737 290.319.966
9/2/2023 39,85 39,64 -0,53% 39,14 40,06 39,52 39,64 39,65 7.078 421.179.720
8/2/2023 39,20 39,85 +2,55% 38,89 39,94 39,44 39,79 39,85 6.696 378.536.617
7/2/2023 39,60 38,86 -1,60% 38,45 39,69 38,95 38,80 38,86 7.804 324.037.835
6/2/2023 39,10 39,49 +1,02% 38,64 39,76 39,03 39,49 39,50 9.430 461.363.839
3/2/2023 39,45 39,09 -0,76% 38,92 39,95 39,44 39,09 39,15 7.310 331.003.252
2/2/2023 40,10 39,39 -1,92% 39,25 41,13 40,00 39,39 39,40 8.235 455.953.367
1/2/2023 40,70 40,16 -1,50% 39,89 41,05 40,39 40,16 40,23 8.624 391.888.265
31/1/2023 40,81 40,77 -0,15% 40,45 41,20 40,85 40,77 40,81 6.604 321.675.257
30/1/2023 40,23 40,83 +1,77% 40,07 40,90 40,36 40,75 40,83 7.547 391.582.804
27/1/2023 40,90 40,12 -1,18% 39,71 40,99 40,20 40,11 40,12 7.161 426.488.270
26/1/2023 40,71 40,60 -0,27% 40,55 41,46 40,97 40,60 40,65 7.405 449.680.811
25/1/2023 39,38 40,71 +3,04% 38,83 40,96 40,19 40,71 40,80 8.170 495.753.649
24/1/2023 39,43 39,51 -0,58% 39,28 40,37 39,60 39,51 39,54 8.913 512.026.226
23/1/2023 40,07 39,74 -0,87% 39,16 41,22 40,53 39,71 39,74 1.996 680.295.736
20/1/2023 39,24 40,09 +2,43% 39,20 40,30 39,95 40,05 40,09 1.041 620.397.740
19/1/2023 37,91 39,14 +2,19% 37,50 39,31 38,33 39,10 39,14 8.460 403.488.377
18/1/2023 37,90 38,30 +1,48% 37,83 38,85 38,45 38,25 38,30 8.435 437.317.592
17/1/2023 35,96 37,74 +5,89% 35,57 37,74 36,83 37,60 37,74 8.815 423.415.204
16/1/2023 35,65 35,64 +0,20% 35,33 36,13 35,68 35,61 35,64 8.493 300.789.240
13/1/2023 35,57 35,57 +0,20% 34,95 35,85 35,51 35,57 35,58 7.065 279.376.348
12/1/2023 35,50 35,50 -0,84% 35,02 35,85 35,50 35,48 35,50 6.650 309.122.435
11/1/2023 35,40 35,80 +1,13% 35,06 35,85 35,47 35,80 35,81 7.026 313.902.807
10/1/2023 34,71 35,40 +1,99% 34,35 35,46 34,94 35,37 35,40 7.790 332.460.164
9/1/2023 34,75 34,71 -0,83% 34,50 35,05 34,73 34,64 34,71 9.865 357.202.431
6/1/2023 34,63 35,00 +1,07% 34,45 35,27 34,83 34,95 35,00 8.747 375.662.433
5/1/2023 33,44 34,63 +4,62% 33,08 34,73 33,99 34,60 34,63 8.415 389.632.543
4/1/2023 32,78 33,10 +1,66% 32,57 33,27 32,93 33,08 33,10 9.800 358.752.940
3/1/2023 33,27 32,56 -2,10% 32,43 33,40 32,78 32,56 32,60 7.461 666.727.293
2/1/2023 34,49 33,26 -4,54% 32,99 34,49 33,37 33,26 33,28 449 738.043.298
29/12/2022 34,85 34,84 +0,11% 34,41 35,05 34,71 34,80 34,84 8.683 295.325.700
28/12/2022 34,13 34,80 +1,96% 33,65 34,80 34,35 34,71 34,80 7.370 377.810.880
27/12/2022 35,40 34,13 -3,04% 33,92 35,50 34,31 34,13 34,17 8.854 337.356.864
26/12/2022 35,40 35,20 -0,48% 34,76 35,55 35,07 35,20 35,25 6.593 235.722.695
23/12/2022 34,47 35,37 +3,00% 34,46 35,60 35,18 35,35 35,37 6.121 279.550.905
22/12/2022 34,19 34,34 +1,00% 33,91 34,81 34,32 34,34 34,40 7.359 374.963.763
21/12/2022 34,10 34,00 +0,41% 33,75 34,45 34,07 34,00 34,02 8.060 365.011.320
20/12/2022 32,93 33,86 +3,48% 32,67 34,15 33,76 33,86 33,94 1.378 527.557.228
19/12/2022 32,64 32,72 +0,28% 32,51 33,43 32,97 32,72 32,99 8.917 391.820.211
16/12/2022 32,00 32,63 +1,91% 31,81 32,72 32,34 32,63 32,64 9.240 383.208.029
15/12/2022 30,87 32,02 +3,39% 30,54 32,52 31,75 31,93 32,02 5.672 809.633.300
14/12/2022 31,52 30,97 -2,92% 30,26 31,59 30,84 30,97 30,98 999 1.357.187.313
13/12/2022 33,86 31,90 -5,90% 31,90 33,90 32,74 31,90 31,92 3.414 1.008.064.166
12/12/2022 34,98 33,90 -3,56% 33,22 35,38 33,68 33,90 33,99 1.635 1.559.304.773
9/12/2022 35,20 35,15 -0,06% 34,60 35,30 34,97 35,10 35,15 7.554 329.395.633
8/12/2022 35,59 35,17 -1,07% 34,82 35,96 35,37 35,17 35,18 9.934 458.471.910
7/12/2022 35,56 35,55 +0,14% 35,50 35,94 35,68 35,55 35,56 8.105 333.704.396
6/12/2022 35,30 35,50 +0,91% 35,10 35,75 35,29 35,46 35,50 9.786 401.565.388
5/12/2022 36,03 35,18 -2,82% 35,03 36,03 35,36 35,18 35,19 3.268 512.878.017
2/12/2022 35,52 36,20 +2,23% 35,14 36,70 36,11 36,14 36,20 8.362 431.342.434
1/12/2022 35,19 35,41 -0,03% 34,74 35,51 35,06 35,41 35,48 1.860 506.123.104
30/11/2022 35,50 35,42 +0,63% 34,70 35,82 35,28 35,36 35,42 3.983 540.175.149
29/11/2022 35,07 35,20 +1,09% 34,60 35,71 35,23 35,20 35,35 6.883 355.212.785
28/11/2022 34,31 34,82 +1,49% 34,12 35,02 34,49 34,82 34,95 6.924 291.485.966
25/11/2022 35,10 34,31 -2,06% 33,93 35,20 34,42 34,30 34,32 1.347 522.339.043
24/11/2022 34,52 35,03 +1,48% 34,36 35,94 35,16 35,02 35,13 4.744 216.882.799
23/11/2022 33,94 34,52 +1,53% 33,61 34,52 34,19 34,51 34,52 7.790 341.105.148
22/11/2022 34,84 34,00 -3,30% 33,83 34,89 34,27 34,00 34,10 363 524.510.294
21/11/2022 34,72 35,16 +2,78% 34,22 35,41 34,82 35,16 35,25 4.580 698.889.415
18/11/2022 34,57 34,21 -0,41% 34,14 35,30 34,55 34,21 34,30 4.203 783.758.525
17/11/2022 35,13 34,35 -2,80% 33,65 35,19 34,17 34,34 34,40 4.041 1.152.887.035
16/11/2022 36,36 35,34 -3,05% 35,08 36,36 35,54 35,30 35,34 8.950 901.615.560
14/11/2022 35,99 36,45 +2,39% 35,67 36,76 36,14 36,45 36,59 1.866 636.213.016
11/11/2022 36,33 35,60 -2,06% 35,41 36,90 35,97 35,60 35,62 1.035 1.315.843.296
10/11/2022 37,15 36,35 -1,89% 35,68 37,67 36,33 36,35 36,41 9.427 1.840.838.352
9/11/2022 37,80 37,05 -2,70% 36,95 38,55 37,75 37,05 37,12 786 687.931.388
8/11/2022 37,88 38,08 +0,42% 37,32 38,28 37,87 38,00 38,08 654 664.087.406
7/11/2022 39,10 37,92 -3,59% 37,63 39,20 38,20 37,92 37,97 4.705 821.809.566
4/11/2022 38,96 39,33 +1,39% 38,80 39,97 39,35 39,32 39,33 384 676.779.158
3/11/2022 38,03 38,79 +2,19% 37,24 39,02 38,35 38,70 38,79 9.879 678.415.263
1/11/2022 37,29 37,96 +2,51% 36,91 38,78 37,44 37,95 37,96 5.520 999.384.605
31/10/2022 36,13 37,03 -4,56% 35,90 38,33 36,96 37,03 37,07 6.852 2.146.892.479
28/10/2022 38,27 38,80 +0,28% 37,98 38,92 38,52 38,77 38,80 1.039 693.672.488
27/10/2022 38,50 38,69 +1,39% 38,34 39,36 38,69 38,69 38,70 9.790 626.301.306
26/10/2022 39,26 38,16 -3,39% 37,20 39,29 38,35 38,15 38,16 339 1.134.855.539
25/10/2022 40,20 39,50 -1,86% 39,20 40,45 39,88 39,50 39,63 2.472 695.597.012
24/10/2022 44,00 40,25 -9,81% 40,25 44,00 41,51 40,25 40,30 7.347 1.010.378.709
21/10/2022 43,39 44,63 +2,60% 43,19 44,94 44,33 44,41 44,63 625 884.911.101
20/10/2022 41,90 43,50 +4,22% 41,85 43,67 43,04 43,40 41,80 1.124 836.919.285
19/10/2022 41,38 41,74 +0,94% 41,02 41,76 41,38 41,68 41,74 7.263 488.221.723
18/10/2022 40,02 41,35 +4,71% 39,78 41,42 40,51 41,35 41,36 8.387 553.831.736
17/10/2022 39,30 39,49 +0,87% 38,88 39,82 39,44 39,48 39,49 8.761 434.127.956
14/10/2022 39,58 39,15 -1,01% 38,70 40,15 39,45 39,14 39,15 7.782 381.636.087
13/10/2022 38,90 39,55 +1,15% 38,10 39,86 39,04 39,54 39,55 7 586.084.069
11/10/2022 39,80 39,10 -2,37% 38,87 40,05 39,43 39,10 39,12 270 557.117.465
10/10/2022 41,00 40,05 -1,60% 39,82 41,34 40,56 40,05 40,10 8.747 450.086.497
7/10/2022 40,57 40,70 +0,22% 40,10 40,79 40,56 40,69 40,70 7.848 447.995.325
6/10/2022 40,16 40,61 +1,86% 39,87 40,76 40,39 40,61 40,65 6.919 413.098.153
5/10/2022 39,23 39,87 +1,84% 38,75 40,35 39,77 39,81 39,87 9.848 679.138.205
4/10/2022 41,70 39,15 -5,43% 38,90 42,42 40,16 39,14 39,15 4.066 899.582.421
3/10/2022 40,50 41,40 +7,34% 40,50 42,17 41,32 41,36 41,40 1.814 756.364.531
30/9/2022 38,33 38,57 +0,76% 37,75 39,44 38,52 38,56 38,57 2.775 756.730.102
29/9/2022 38,20 38,28 -0,83% 37,89 38,48 38,15 38,28 38,29 9.958 568.740.335
28/9/2022 38,57 38,60 +0,08% 38,20 38,98 38,63 38,60 38,66 8.455 472.413.897
27/9/2022 39,26 38,57 -0,75% 38,51 39,40 38,82 38,57 38,70 293 588.996.472
26/9/2022 40,41 38,86 -4,71% 38,66 40,49 39,23 38,85 38,86 6.215 806.895.059
23/9/2022 40,80 40,78 -1,04% 40,09 40,99 40,51 40,73 40,78 7.014 386.801.157
22/9/2022 40,51 41,21 +1,78% 40,15 41,40 40,61 41,19 41,21 7.925 441.815.999
21/9/2022 40,84 40,49 -0,86% 40,27 41,05 40,66 40,45 40,49 7.471 459.865.716
20/9/2022 40,20 40,84 +1,77% 40,18 40,96 40,59 40,80 40,84 8.750 445.389.194
19/9/2022 39,09 40,13 +1,88% 38,36 40,37 39,81 40,09 40,13 8.210 430.043.339
16/9/2022 39,70 39,39 -1,43% 38,93 39,78 39,12 39,38 39,39 960 463.161.931
15/9/2022 40,30 39,96 -0,72% 39,74 40,64 40,04 39,95 39,96 8.999 398.564.706
14/9/2022 40,25 40,25 -0,07% 39,97 40,84 40,43 40,25 40,31 6.328 336.496.902
13/9/2022 40,10 40,28 -2,16% 39,77 40,79 40,30 40,28 40,30 7.413 298.760.403
12/9/2022 40,70 41,17 +1,48% 40,70 41,78 41,39 41,17 41,18 8.374 349.508.924
9/9/2022 39,93 40,57 +2,81% 39,82 40,90 40,51 40,56 40,57 8.791 488.635.284
8/9/2022 40,08 39,46 -0,58% 38,93 40,49 39,51 39,46 39,48 4.194 694.083.094
6/9/2022 41,30 39,69 -4,66% 39,22 41,35 39,63 39,68 39,69 5.665 1.221.706.500
5/9/2022 42,90 41,63 -2,14% 41,49 42,96 41,79 41,63 41,64 4.006 575.535.701
2/9/2022 42,50 42,54 +0,57% 42,41 43,06 42,70 42,52 42,54 7.921 445.411.722
1/9/2022 41,84 42,30 +1,37% 41,50 42,60 41,95 42,29 42,30 265 448.054.838
31/8/2022 42,50 41,73 -1,39% 41,49 42,75 42,26 41,73 41,75 2.223 678.440.478
30/8/2022 42,47 42,32 -0,45% 41,92 42,88 42,35 42,29 42,32 7.504 525.183.625
29/8/2022 41,59 42,51 +2,09% 41,40 42,80 42,36 42,51 42,55 7.492 435.191.154
26/8/2022 41,84 41,64 -0,12% 41,12 41,85 41,46 41,64 41,65 6.869 504.469.175
25/8/2022 40,97 41,69 +1,78% 40,90 41,80 41,37 41,69 41,72 5.785 418.213.395
24/8/2022 41,52 40,96 -1,42% 40,75 41,80 41,16 40,96 40,98 6.688 377.253.346
23/8/2022 40,95 41,55 +0,31% 40,94 41,98 41,41 41,55 41,56 6.214 353.916.512
22/8/2022 41,05 41,42 +0,93% 40,35 41,61 40,99 41,41 41,42 9.449 542.780.768
19/8/2022 41,35 41,04 -1,82% 40,36 41,73 40,89 41,04 41,06 411 564.412.604
18/8/2022 42,81 41,80 -2,56% 41,65 43,10 42,19 41,75 41,80 7.632 714.597.016
17/8/2022 42,90 42,90 -0,81% 42,40 43,43 42,94 42,75 42,90 8.558 587.691.657
16/8/2022 43,00 43,25 +0,58% 42,31 43,49 43,03 43,24 43,25 8.497 508.523.154
15/8/2022 43,82 43,00 -2,45% 42,81 43,89 43,16 43,00 43,04 1.625 639.095.336
12/8/2022 41,94 44,08 +5,78% 41,90 44,30 43,19 44,08 44,09 1.640 777.408.013
11/8/2022 41,69 41,67 +4,15% 41,03 42,34 41,90 41,67 41,80 1.624 797.397.853
10/8/2022 39,76 40,01 +1,16% 39,65 40,15 39,88 40,01 40,03 8.114 479.853.841
9/8/2022 39,02 39,55 +1,57% 38,85 39,93 39,36 39,54 39,55 8.492 457.690.852
8/8/2022 37,85 38,94 +3,02% 37,77 39,07 38,75 38,94 38,96 1.414 637.427.780
5/8/2022 37,11 37,80 +1,94% 36,97 37,80 37,43 37,80 37,81 8.143 381.077.010
4/8/2022 36,62 37,08 +1,84% 36,52 37,12 36,93 37,01 37,08 7.596 348.386.988
3/8/2022 36,25 36,41 +0,72% 35,89 36,61 36,35 36,40 36,41 5.829 549.114.093
2/8/2022 35,80 36,15 +1,54% 35,52 36,43 36,07 36,15 36,16 6.453 287.022.561
1/8/2022 36,00 35,60 -1,36% 35,53 36,20 35,88 35,60 35,65 657 366.776.571
29/7/2022 36,21 36,09 -0,36% 35,90 36,59 36,26 36,09 36,15 8.286 346.077.320
28/7/2022 35,66 36,22 +1,77% 35,40 36,33 35,88 36,22 36,26 6.624 266.754.142
27/7/2022 35,42 35,59 +0,91% 35,15 35,64 35,39 35,58 35,59 6.111 252.890.358
26/7/2022 35,27 35,27 +0,28% 35,13 35,79 35,50 35,20 35,27 6.906 289.221.683
25/7/2022 34,67 35,17 +1,30% 34,62 35,30 35,12 35,17 35,25 7.114 257.811.586
22/7/2022 34,94 34,72 -0,43% 34,42 35,14 34,73 34,64 34,72 6.780 271.522.248
21/7/2022 34,79 34,87 +0,52% 34,10 34,88 34,56 34,82 34,87 7.900 277.188.702
20/7/2022 34,66 34,69 -0,14% 34,41 35,04 34,69 34,67 34,69 8.105 357.557.713
19/7/2022 33,83 34,74 +2,69% 33,81 34,74 34,26 34,74 34,75 7.880 320.728.736
18/7/2022 33,50 33,83 +1,32% 33,39 34,09 33,83 33,82 33,83 4.209 433.451.291
15/7/2022 32,77 33,39 +2,27% 32,23 33,60 33,11 33,39 33,40 2.388 421.307.538
14/7/2022 32,65 32,65 0,00% 31,92 32,85 32,24 32,65 32,66 3.107 484.260.065
13/7/2022 32,80 32,65 -1,45% 32,53 33,10 32,78 32,65 32,70 6.859 279.704.569
12/7/2022 33,15 33,13 +0,85% 32,44 33,29 32,86 32,99 33,13 6.792 274.017.861
11/7/2022 33,45 32,85 -2,14% 32,76 33,45 33,05 32,85 32,89 8.484 326.076.060
8/7/2022 33,18 33,57 +0,90% 33,07 33,64 33,41 33,56 33,57 6.773 253.878.048
7/7/2022 32,80 33,27 +1,71% 32,80 33,39 33,15 33,22 33,27 5.518 197.053.662
6/7/2022 32,79 32,71 -0,76% 32,21 33,12 32,60 32,70 32,71 8.771 343.470.636
5/7/2022 32,95 32,96 -0,18% 32,35 33,03 32,62 32,81 32,96 151 403.521.205
4/7/2022 33,15 33,02 -0,39% 32,82 33,25 33,02 33,02 33,07 9.964 330.253.920
1/7/2022 33,08 33,15 -0,75% 32,80 33,38 33,03 33,15 33,36 767 439.799.904
30/6/2022 32,79 33,40 +0,91% 32,25 33,60 33,03 33,40 33,46 4.957 652.201.957
29/6/2022 33,25 33,10 -0,57% 32,93 33,61 33,12 33,10 33,15 4.920 204.050.619
28/6/2022 33,49 33,29 +0,57% 32,86 33,90 33,38 33,19 33,30 5.462 233.122.404
27/6/2022 32,55 33,10 +2,10% 32,40 33,20 32,92 33,10 33,11 4.832 872.660.768
24/6/2022 32,90 32,42 -0,64% 32,12 33,00 32,39 32,42 32,44 9.795 379.367.621
23/6/2022 32,90 32,63 -0,73% 32,25 32,99 32,49 32,63 32,70 55 386.264.287
22/6/2022 32,95 32,87 -0,30% 32,45 33,37 32,90 32,86 32,87 6.864 923.502.609
21/6/2022 34,50 32,97 -4,24% 32,82 34,91 33,36 32,97 32,99 4.250 629.296.871
20/6/2022 34,21 34,43 +0,50% 33,57 34,90 34,44 34,41 34,43 6.811 268.023.415
17/6/2022 34,00 34,26 +0,76% 33,23 34,35 33,63 34,25 34,26 9.202 390.114.715
15/6/2022 33,80 34,00 +1,31% 33,75 34,48 34,10 34,00 34,06 5.833 278.918.094
14/6/2022 33,70 33,56 -0,44% 33,34 34,05 33,68 33,56 33,58 7.574 301.805.160
13/6/2022 34,19 33,71 -2,18% 33,51 34,43 33,75 33,71 33,74 3.694 614.482.109
10/6/2022 35,10 34,46 -2,10% 34,28 35,35 34,64 34,46 34,50 9.770 443.485.598
9/6/2022 35,10 35,20 -0,11% 34,95 35,60 35,33 35,20 35,21 5.087 230.627.754
8/6/2022 35,37 35,24 -0,79% 34,94 35,52 35,22 35,20 35,24 7.437 295.207.272
7/6/2022 35,68 35,52 -0,75% 35,37 35,86 35,53 35,50 35,52 8.386 291.342.915
6/6/2022 36,47 35,79 -0,97% 35,70 36,61 35,97 35,79 35,84 7.577 303.253.164
3/6/2022 36,65 36,14 -1,69% 35,97 36,66 36,21 36,14 36,18 9.108 288.663.632
2/6/2022 36,69 36,76 +0,03% 36,45 37,08 36,72 36,74 36,76 6.399 263.430.123
1/6/2022 37,00 36,75 +1,24% 36,04 37,10 36,45 36,75 36,76 91 421.798.173
31/5/2022 36,25 36,30 +1,26% 36,00 37,15 36,74 36,30 36,33 4.880 618.673.137
30/5/2022 37,22 35,85 -3,16% 35,29 37,34 35,86 35,84 35,85 9.647 429.448.161
27/5/2022 37,42 37,02 -1,20% 36,76 37,42 37,06 36,95 37,02 5.261 230.263.245
26/5/2022 37,49 37,47 -0,35% 37,35 38,05 37,66 37,47 37,50 4.317 226.307.892
25/5/2022 37,74 37,60 -0,61% 36,81 37,74 37,18 37,58 37,60 4.731 236.174.320
24/5/2022 37,51 37,83 -1,74% 37,00 38,02 37,51 37,77 37,83 5.102 296.403.513
23/5/2022 37,20 38,50 +4,08% 37,20 38,59 38,14 38,48 38,50 8.475 475.392.763
20/5/2022 36,05 36,99 +3,64% 36,02 37,00 36,81 36,93 36,99 6.013 333.558.087
19/5/2022 35,90 35,69 -0,34% 35,43 36,22 35,71 35,69 35,70 4.644 185.095.239
18/5/2022 36,41 35,81 -1,32% 35,72 36,85 36,28 35,80 35,81 5.902 241.470.015
17/5/2022 35,78 36,29 +1,68% 35,72 36,57 36,28 36,25 36,30 2.506 355.559.181
16/5/2022 35,37 35,69 +1,39% 35,05 35,70 35,54 35,55 35,69 3.008 484.984.707
13/5/2022 35,40 35,20 +0,11% 34,85 35,41 35,13 35,18 35,20 6.366 262.684.064
12/5/2022 34,29 35,16 +3,08% 34,07 35,35 34,90 35,16 35,20 7.746 446.391.259
11/5/2022 33,60 34,11 +1,82% 33,35 34,59 34,03 34,10 34,11 4.713 244.249.504
10/5/2022 33,97 33,50 -0,89% 33,31 34,26 33,59 33,50 33,55 6.018 239.103.164
9/5/2022 33,60 33,80 -0,29% 33,31 34,26 33,80 33,80 33,84 5.726 255.318.503
6/5/2022 33,65 33,90 +0,74% 33,32 34,64 33,92 33,89 33,90 6.557 292.548.592
5/5/2022 34,30 33,65 -3,19% 33,01 34,45 33,45 33,65 33,71 9.876 351.227.629
4/5/2022 33,65 34,76 +2,87% 33,21 34,80 34,02 34,75 34,76 6.153 291.338.526
3/5/2022 33,01 33,79 +2,36% 32,92 33,95 33,57 33,73 33,79 6.278 241.219.730
2/5/2022 33,29 33,01 -0,93% 32,54 33,57 32,90 33,00 33,01 6.163 594.859.339
29/4/2022 34,19 33,32 -2,32% 33,06 34,67 33,98 33,32 33,35 9.834 312.767.732
28/4/2022 34,10 34,11 +0,38% 33,59 34,38 33,87 34,08 34,11 5.804 223.609.997
27/4/2022 34,24 33,98 -0,21% 33,90 34,79 34,13 33,98 33,99 5.436 196.352.871
26/4/2022 34,39 34,05 -2,01% 33,51 34,57 33,89 34,03 34,05 9.702 352.241.533
25/4/2022 34,02 34,75 +1,08% 34,00 34,95 34,39 34,75 34,82 5.610 207.403.374
22/4/2022 34,75 34,38 -2,19% 34,16 34,80 34,45 34,38 34,40 8.060 259.695.207
20/4/2022 35,21 35,15 -0,11% 34,81 35,38 34,96 35,10 35,15 9.962 262.450.197
19/4/2022 36,44 35,19 -3,24% 35,05 36,69 35,41 35,19 35,36 1.472 373.046.539
18/4/2022 35,19 36,37 +3,38% 35,13 36,40 36,08 36,32 36,37 670 394.014.833
14/4/2022 35,10 35,18 +0,14% 35,09 35,53 35,27 35,18 35,20 4.539 178.463.736
13/4/2022 35,18 35,13 +0,37% 34,90 35,44 35,17 35,13 35,15 5.001 216.450.029
12/4/2022 35,20 35,00 -0,43% 34,87 35,49 35,12 34,99 35,00 4.728 210.084.619
11/4/2022 34,75 35,15 +0,92% 34,68 35,23 35,01 35,14 35,15 6.581 278.938.861
8/4/2022 34,23 34,83 +1,19% 34,04 34,98 34,68 34,83 34,85 6.366 259.140.585
7/4/2022 33,54 34,42 +2,68% 33,37 34,59 33,97 34,40 34,42 6.849 225.364.150
6/4/2022 33,45 33,52 +0,12% 33,15 33,76 33,44 33,52 33,57 4.124 367.779.121
5/4/2022 34,30 33,48 -2,59% 33,36 34,40 33,61 33,48 33,50 6.905 527.008.538
4/4/2022 34,63 34,37 -0,95% 33,93 34,63 34,27 34,36 34,37 9.022 347.304.426
1/4/2022 34,91 34,70 +0,29% 34,32 35,08 34,76 34,67 34,70 8.627 277.633.066
31/3/2022 34,80 34,60 -0,57% 34,47 35,55 34,96 34,60 34,63 7.412 260.413.277
30/3/2022 35,23 34,80 -0,77% 34,54 35,23 34,76 34,80 34,95 6.226 224.204.408
29/3/2022 35,20 35,07 +0,52% 34,77 35,55 35,03 35,02 35,07 4.961 209.704.609
28/3/2022 35,30 34,89 -0,94% 34,80 35,57 35,01 34,89 35,01 4.885 209.245.079
25/3/2022 35,40 35,22 -1,07% 35,07 35,71 35,40 35,21 35,22 4.368 217.783.899
24/3/2022 34,92 35,32 +0,94% 34,90 35,65 35,36 35,32 35,33 5.581 231.913.400
23/3/2022 35,05 34,99 -0,06% 34,69 35,19 34,95 34,97 34,99 4.982 206.710.846
22/3/2022 34,59 35,01 +1,77% 34,59 35,35 35,05 35,00 35,01 7.194 254.369.299
21/3/2022 33,79 34,40 +2,08% 33,67 34,55 34,11 34,40 34,42 6.095 252.903.523
18/3/2022 33,78 33,70 -0,09% 33,53 34,03 33,73 33,69 33,70 6.374 220.920.085
17/3/2022 33,49 33,73 +1,08% 33,10 33,98 33,65 33,73 33,75 6.098 250.674.006
16/3/2022 33,27 33,37 +1,12% 32,60 33,39 33,01 33,37 33,38 963 291.800.759
15/3/2022 33,50 33,00 -1,73% 32,76 33,52 33,14 33,00 33,04 1.904 328.008.821
14/3/2022 33,51 33,58 +1,14% 33,50 34,35 33,85 33,58 33,72 6.985 276.215.626
11/3/2022 34,20 33,20 -2,78% 33,20 34,70 33,91 33,20 33,29 9.418 310.452.486
10/3/2022 34,49 34,15 -1,10% 33,54 34,51 33,96 34,14 34,15 5.175 225.728.576
9/3/2022 33,00 34,53 +5,40% 32,91 34,60 34,20 34,47 34,53 8.217 261.423.480
8/3/2022 32,80 32,76 +1,11% 32,37 33,00 32,65 32,76 32,99 6.404 277.723.457
7/3/2022 33,70 32,40 -4,28% 32,30 33,77 33,09 32,40 32,43 219 360.017.658
4/3/2022 34,68 33,85 -2,65% 33,54 34,76 33,86 33,85 33,87 3.996 470.450.485
3/3/2022 34,87 34,77 -2,33% 34,58 35,22 34,89 34,77 34,87 2.332 407.131.730
2/3/2022 35,41 35,60 +1,34% 34,94 35,72 35,37 35,60 35,61 7.025 476.862.352
25/2/2022 34,61 35,13 +1,71% 34,54 35,18 34,92 35,11 35,13 6.517 708.788.212
24/2/2022 34,86 34,54 -3,30% 34,10 35,03 34,60 34,54 34,55 2.788 601.713.440
23/2/2022 35,80 35,72 +0,20% 35,62 36,11 35,90 35,72 35,78 6.726 302.088.897
22/2/2022 35,38 35,65 +1,62% 35,38 36,09 35,79 35,65 35,67 6.272 268.682.184
21/2/2022 36,05 35,08 -2,85% 34,96 36,24 35,61 35,08 35,13 8.552 313.360.715
18/2/2022 35,33 36,11 +2,01% 35,33 36,22 35,95 0,00 0,00 9.408 406.166.389
17/2/2022 35,33 35,40 -0,17% 35,19 35,73 35,44 35,35 35,40 7.074 281.790.881
16/2/2022 35,20 35,46 +0,74% 35,11 35,79 35,39 35,45 35,46 4.962 456.135.641
15/2/2022 35,54 35,20 +4,33% 34,92 35,69 35,25 35,15 35,20 9.971 901.691.837
14/2/2022 33,50 33,74 +1,02% 33,13 33,74 33,44 33,70 33,74 8.112 332.726.680
11/2/2022 32,27 33,40 +3,57% 32,26 33,59 33,26 33,39 33,40 8.978 404.885.459
10/2/2022 31,92 32,25 +0,53% 31,85 32,63 32,34 32,24 32,25 4.699 219.078.437
9/2/2022 32,20 32,08 -0,65% 31,70 32,50 32,08 32,08 32,10 5.371 198.712.897
8/2/2022 31,86 32,29 +1,22% 31,48 32,38 32,02 32,19 32,29 5.321 222.538.906
7/2/2022 32,21 31,90 -0,84% 31,85 32,40 31,99 31,90 31,99 7.852 250.044.377
4/2/2022 32,30 32,17 -0,43% 32,01 32,40 32,20 32,17 32,28 6.714 225.258.141
3/2/2022 32,07 32,31 +0,87% 32,01 32,58 32,27 32,20 32,31 5.265 208.321.436
2/2/2022 32,55 32,03 -1,84% 31,78 32,60 32,09 32,02 32,05 8.226 281.780.981
1/2/2022 32,80 32,63 -0,67% 32,36 32,97 32,58 32,63 32,65 6.291 419.078.032
31/1/2022 32,48 32,85 +0,95% 32,28 32,93 32,53 32,85 32,87 6.894 655.609.673
28/1/2022 32,27 32,54 +0,74% 32,02 32,59 32,37 32,52 32,54 5.229 245.011.370
27/1/2022 31,85 32,30 +1,25% 31,85 32,70 32,39 32,29 32,30 5.541 266.614.117
26/1/2022 32,20 31,90 -0,84% 31,68 32,63 31,97 31,87 31,90 9.139 337.357.076
25/1/2022 31,35 32,17 +2,62% 31,09 32,37 31,86 32,11 32,17 6.765 289.328.684
24/1/2022 31,10 31,35 +0,67% 30,96 31,73 31,28 31,35 31,40 5.952 288.136.728
21/1/2022 31,21 31,14 -0,22% 30,90 31,54 31,18 31,14 31,26 6.100 262.628.137
20/1/2022 31,02 31,21 +0,42% 31,01 31,50 31,28 31,21 31,25 5.367 216.363.880
19/1/2022 30,77 31,08 +1,24% 30,71 31,28 31,04 31,07 31,08 7.418 242.790.846
18/1/2022 30,45 30,70 +1,12% 30,20 30,93 30,65 30,70 30,71 7.814 391.043.234
17/1/2022 30,48 30,36 -0,39% 30,05 30,68 30,41 30,36 30,39 5.509 478.472.460
14/1/2022 29,72 30,48 +2,66% 29,72 30,66 30,36 30,46 30,48 6.893 268.681.142
13/1/2022 29,18 29,69 +1,47% 29,06 30,00 29,59 29,69 29,70 5.549 212.149.636
12/1/2022 28,90 29,26 +1,25% 28,85 29,39 29,08 29,23 29,26 6.956 217.734.788
11/1/2022 28,78 28,90 +0,35% 28,69 29,02 28,83 28,88 28,90 8.201 214.579.192
10/1/2022 28,69 28,80 +0,03% 28,45 29,09 28,79 28,80 28,85 8.725 275.863.224
7/1/2022 28,62 28,79 +0,77% 28,40 28,83 28,63 28,70 28,79 9.546 291.713.247
6/1/2022 28,51 28,57 +0,67% 28,26 28,86 28,63 28,57 28,62 9.094 301.771.851
5/1/2022 28,90 28,38 -1,80% 28,21 28,99 28,61 28,38 28,40 8.609 558.358.183
4/1/2022 29,05 28,90 +0,35% 28,63 29,15 28,87 28,86 28,90 5.917 426.634.195
3/1/2022 29,01 28,80 -1,71% 28,80 29,75 29,10 28,79 28,80 5.737 620.789.731
23/12/2021 29,37 29,30 -0,03% 29,17 29,47 29,26 29,29 29,30 8.102 200.238.568
22/12/2021 29,55 29,31 -0,81% 29,17 29,72 29,28 29,31 29,38 6.719 262.434.517
21/12/2021 29,79 29,55 +0,37% 29,53 30,09 29,82 29,55 29,69 5.697 222.554.904
20/12/2021 29,80 29,44 -2,87% 29,26 29,95 29,57 29,44 29,50 3.866 577.208.913
17/12/2021 31,21 30,31 -3,53% 30,15 31,28 30,54 30,31 30,32 7.191 543.181.266
16/12/2021 31,65 31,42 -0,25% 31,11 32,10 31,38 31,42 31,43 7.712 867.771.930
15/12/2021 32,10 31,50 -1,87% 30,77 32,23 31,29 31,48 31,50 7.259 347.262.858
14/12/2021 32,67 32,10 -0,77% 31,91 32,90 32,37 32,08 32,10 4.437 226.843.686
13/12/2021 32,55 32,35 -0,58% 32,35 33,07 32,62 32,34 32,40 5.304 265.772.063
10/12/2021 32,21 32,54 +1,40% 32,02 32,87 32,40 32,50 32,54 3.892 218.884.246
9/12/2021 32,75 32,09 -2,05% 31,90 32,89 32,22 31,98 32,09 4.761 212.456.126
8/12/2021 32,98 32,76 +0,49% 32,32 32,98 32,67 32,72 32,76 4.023 219.890.106
7/12/2021 33,59 32,60 -1,57% 32,50 33,63 32,88 32,60 32,74 6.079 330.198.920
6/12/2021 32,59 33,12 +3,24% 32,59 33,59 33,27 33,12 33,22 7.409 421.923.524
3/12/2021 32,15 32,08 -0,06% 31,84 32,65 32,30 32,08 32,15 4.986 322.698.995
2/12/2021 31,50 32,10 +1,01% 31,50 32,37 32,12 32,08 32,10 6.302 375.002.266
1/12/2021 32,61 31,78 -0,38% 31,39 32,79 32,11 31,56 31,78 1.143 690.618.379
30/11/2021 30,81 31,90 +3,57% 30,22 31,90 31,20 31,78 31,90 8.947 914.590.504
29/11/2021 31,10 30,80 0,00% 30,80 31,61 31,22 30,80 31,00 4.546 245.060.730
26/11/2021 31,00 30,80 -2,96% 30,38 31,23 30,87 30,80 30,89 5.612 319.661.770
25/11/2021 30,25 31,74 +4,93% 30,25 31,79 31,40 31,50 31,74 6.220 387.541.601
24/11/2021 29,52 30,25 +1,92% 29,32 30,34 29,82 30,17 30,25 4.213 234.963.890
23/11/2021 28,90 29,68 +2,66% 28,35 29,75 28,85 29,60 29,68 5.592 274.228.864
22/11/2021 29,33 28,91 -0,58% 28,84 29,53 29,13 28,91 28,93 9.201 411.039.951
19/11/2021 29,24 29,08 -0,34% 28,92 29,31 29,05 29,07 29,08 9.412 415.981.025
18/11/2021 29,52 29,18 -0,61% 28,91 29,52 29,07 29,18 29,19 9.436 388.428.645
17/11/2021 29,78 29,36 -1,48% 29,31 30,11 29,59 29,35 29,36 7.070 298.324.052
16/11/2021 30,38 29,80 -1,19% 29,55 30,50 29,97 29,80 29,86 7.057 270.472.197
12/11/2021 30,30 30,16 -0,40% 29,97 30,67 30,23 30,16 30,19 4.381 225.118.896
11/11/2021 31,00 30,28 -1,85% 30,21 31,12 30,61 30,27 30,28 5.431 228.658.476
10/11/2021 29,49 30,85 +4,65% 29,49 31,06 30,55 30,80 30,85 6.229 304.338.399
9/11/2021 29,96 29,48 -0,37% 29,48 30,67 29,90 29,47 29,48 6.670 332.640.508
8/11/2021 29,29 29,59 +0,85% 28,93 29,65 29,35 29,55 29,59 5.023 224.669.885
5/11/2021 28,98 29,34 +2,23% 28,90 29,59 29,24 29,30 29,34 4.146 199.074.703
4/11/2021 29,58 28,70 -2,35% 28,48 29,58 28,81 28,69 28,70 9.212 394.042.839
3/11/2021 29,19 29,39 +0,89% 28,92 29,85 29,41 29,38 29,39 4.962 248.358.230
1/11/2021 28,80 29,13 +2,03% 28,80 29,58 29,22 29,12 29,13 5.158 226.383.378
29/10/2021 29,25 28,55 -1,25% 28,38 29,27 28,75 28,55 28,61 9.122 366.995.593
28/10/2021 29,19 28,91 -1,16% 28,65 29,28 28,93 28,91 28,93 6.230 278.143.759
27/10/2021 29,30 29,25 +0,17% 29,19 29,89 29,55 29,25 29,32 3.461 172.992.726
26/10/2021 29,50 29,20 -1,22% 28,96 29,51 29,25 29,20 29,21 4.919 217.802.709
25/10/2021 29,14 29,56 +2,14% 29,12 29,79 29,43 29,55 29,56 5.212 243.281.052
22/10/2021 29,88 28,94 -3,18% 27,91 29,88 28,77 28,93 28,94 8.854 866.633.912
21/10/2021 30,60 29,89 -4,08% 29,38 30,94 30,02 29,88 29,89 9.680 471.195.758
20/10/2021 31,00 31,16 +1,47% 30,56 31,52 31,10 31,16 31,21 3.952 232.749.666
19/10/2021 31,98 30,71 -4,57% 30,56 32,00 31,11 30,71 30,75 6.459 315.862.476
18/10/2021 31,30 32,18 +1,45% 31,15 32,36 31,84 32,17 32,20 4.710 255.048.585
15/10/2021 30,80 31,72 +3,73% 30,61 31,79 31,35 31,72 31,73 4.729 220.045.720
14/10/2021 30,89 30,58 -0,52% 30,57 31,14 30,79 30,58 30,67 3.676 170.480.022
13/10/2021 30,79 30,74 +0,16% 30,35 30,96 30,71 30,74 30,76 3.655 183.799.380
11/10/2021 31,05 30,69 -1,00% 30,60 31,18 30,88 30,69 30,76 3.423 164.115.092
8/10/2021 30,39 31,00 +1,97% 30,39 31,22 31,00 31,00 31,01 4.227 222.726.850
7/10/2021 30,68 30,40 -1,01% 30,19 31,05 30,50 30,38 30,40 3.959 195.422.424
6/10/2021 30,27 30,71 +0,62% 29,82 30,73 30,26 30,70 30,71 4.931 250.136.777
5/10/2021 29,25 30,52 +4,77% 29,19 30,77 30,22 30,45 30,52 5.713 303.218.843
4/10/2021 29,55 29,13 -1,52% 28,93 29,60 29,09 29,13 29,16 6.584 254.627.993
1/10/2021 29,10 29,58 +1,96% 28,92 29,60 29,32 29,55 29,58 5.062 185.432.951
30/9/2021 29,54 29,01 -1,36% 28,92 29,57 29,19 29,00 29,01 7.746 255.050.967
29/9/2021 29,53 29,41 +0,51% 29,26 29,65 29,45 29,40 29,41 3.021 158.278.567
28/9/2021 29,61 29,26 -2,01% 29,07 30,20 29,63 29,25 29,26 4.531 209.947.927
27/9/2021 29,42 29,86 +2,09% 29,18 30,20 29,76 29,86 29,89 3.811 214.764.622
24/9/2021 29,45 29,25 -0,51% 29,11 29,55 29,33 29,25 29,32 3.834 160.958.727
23/9/2021 29,51 29,40 0,00% 29,29 29,73 29,56 29,40 29,48 3.395 171.616.980
22/9/2021 28,93 29,40 +2,37% 28,92 29,80 29,42 29,39 29,40 4.082 222.970.892
21/9/2021 28,40 28,72 +2,24% 28,11 28,83 28,44 28,72 28,80 4.906 236.580.725
20/9/2021 28,44 28,09 -3,00% 27,78 28,58 28,02 28,09 28,10 8.743 720.298.541
17/9/2021 29,21 28,96 -1,60% 28,96 29,53 29,18 28,95 28,96 5.660 251.709.411
16/9/2021 29,02 29,43 +1,31% 28,84 29,60 29,09 29,43 29,50 4.166 182.412.765
15/9/2021 29,29 29,05 -0,75% 28,92 29,34 29,07 29,05 29,08 5.167 197.188.670
14/9/2021 29,51 29,27 -1,41% 29,10 29,69 29,41 29,23 29,27 4.400 187.090.804
13/9/2021 29,29 29,69 +1,78% 29,29 29,97 29,69 29,68 29,69 5.148 255.876.383
10/9/2021 29,35 29,17 +0,79% 29,13 29,87 29,46 29,16 29,17 6.293 309.273.236
9/9/2021 28,56 28,94 +1,72% 28,20 29,29 28,46 28,91 28,94 2.100 505.576.219
8/9/2021 29,35 28,45 -3,89% 28,34 29,40 28,77 28,45 28,50 8.821 710.360.641
6/9/2021 29,15 29,60 +1,51% 29,03 29,69 29,38 29,59 29,60 4.836 193.571.574
3/9/2021 29,35 29,16 -0,31% 28,79 29,55 29,01 29,11 29,16 2.683 491.666.100
2/9/2021 30,45 29,25 -4,04% 29,13 30,45 29,63 29,25 29,27 5.495 608.785.005
1/9/2021 30,44 30,48 +0,53% 30,39 30,83 30,58 30,48 30,49 5.175 219.761.240
31/8/2021 30,24 30,32 +0,17% 30,24 30,90 30,54 30,32 30,33 6.454 246.003.048
30/8/2021 30,53 30,27 -0,85% 30,15 30,59 30,36 30,27 30,29 5.486 222.625.793
27/8/2021 30,24 30,53 +1,26% 30,00 30,59 30,37 30,50 30,53 3.869 172.457.842
26/8/2021 30,39 30,15 -1,15% 30,04 30,59 30,29 30,13 30,15 4.643 204.843.836
25/8/2021 30,58 30,50 -0,52% 30,14 30,60 30,31 30,44 30,50 5.259 220.609.835
24/8/2021 30,28 30,66 +2,03% 30,13 30,76 30,54 30,64 30,66 4.576 217.163.193
23/8/2021 29,80 30,05 +1,01% 29,66 30,10 29,85 30,02 30,05 8.780 375.860.917
20/8/2021 29,65 29,75 +0,20% 29,34 29,83 29,60 29,73 29,75 8.632 375.443.105
19/8/2021 29,39 29,69 +0,54% 29,14 29,92 29,65 29,64 29,70 6.214 300.187.963
18/8/2021 29,46 29,53 +0,27% 29,29 30,09 29,68 29,51 29,53 9.010 411.900.789
17/8/2021 29,55 29,45 0,00% 29,01 29,70 29,28 29,40 29,45 516 432.799.741
16/8/2021 29,53 29,45 -0,37% 29,37 30,05 29,60 29,43 29,45 8.379 358.080.558
13/8/2021 29,95 29,56 -0,84% 29,20 30,04 29,51 29,55 29,56 3.602 520.780.214
12/8/2021 30,46 29,81 -2,04% 29,63 30,54 29,94 29,80 29,81 2.077 512.748.311
11/8/2021 30,85 30,43 -1,04% 30,25 30,91 30,55 30,43 30,44 6.512 286.396.191
10/8/2021 31,58 30,75 -2,54% 30,75 32,06 31,10 30,75 30,79 8.577 378.343.218
9/8/2021 31,82 31,55 -1,10% 31,55 32,24 31,86 31,54 31,55 4.953 232.848.886
6/8/2021 30,90 31,90 +3,24% 30,90 31,90 31,51 31,84 31,90 4.728 244.197.946
5/8/2021 31,89 30,90 -1,56% 30,87 32,52 31,51 30,89 30,90 7.888 404.395.953
4/8/2021 31,83 31,39 -1,60% 31,16 31,84 31,42 31,39 31,46 4.986 223.423.122
3/8/2021 32,05 31,90 -0,65% 31,44 32,30 31,82 31,89 31,90 4.312 208.534.901
2/8/2021 32,11 32,11 +1,65% 32,03 32,78 32,46 32,08 32,11 4.212 244.675.372
30/7/2021 32,19 31,59 -2,35% 31,46 32,53 31,94 31,59 31,60 5.371 253.831.743
29/7/2021 32,86 32,35 -1,40% 32,23 32,90 32,43 32,32 32,35 2.858 146.439.909
28/7/2021 32,42 32,81 +1,27% 32,42 32,89 32,65 32,75 32,81 3.100 181.253.061
27/7/2021 32,10 32,40 +0,56% 32,00 32,57 32,30 32,37 32,40 3.242 178.419.947
26/7/2021 31,75 32,22 +1,19% 31,72 32,31 32,15 32,22 32,23 3.242 180.945.987
23/7/2021 31,99 31,84 -0,47% 31,64 32,20 31,85 31,80 31,84 3.495 155.773.849
22/7/2021 32,30 31,99 -1,57% 31,89 32,52 32,11 31,99 32,00 3.117 143.869.661
21/7/2021 32,05 32,50 +1,09% 32,00 32,62 32,39 32,45 32,50 3.117 165.647.068
20/7/2021 31,60 32,15 +1,71% 31,30 32,18 31,76 32,15 32,16 3.487 181.750.667
19/7/2021 31,60 31,61 -0,88% 31,32 31,69 31,50 31,60 31,61 5.676 252.231.198
16/7/2021 32,29 31,89 -0,62% 31,74 32,54 32,12 31,89 31,90 4.451 208.280.343
15/7/2021 32,54 32,09 -1,87% 31,98 32,80 32,33 32,08 32,09 4.731 213.896.628
14/7/2021 32,50 32,70 +0,93% 32,46 33,41 32,82 32,69 32,70 3.954 227.272.280
13/7/2021 32,60 32,40 -0,49% 32,12 32,60 32,37 32,40 32,42 3.893 200.444.039
12/7/2021 31,93 32,56 +2,17% 31,93 32,65 32,31 32,54 32,56 5.236 229.105.781
8/7/2021 31,27 31,87 -0,13% 31,12 31,87 31,45 31,85 31,87 5.560 240.692.025
7/7/2021 31,71 31,91 +1,53% 31,30 31,93 31,62 31,90 31,91 4.682 222.270.626
6/7/2021 31,95 31,43 -2,00% 31,33 32,00 31,54 31,43 31,44 6.961 293.522.671
5/7/2021 32,20 32,07 -0,59% 31,82 32,26 31,98 32,07 32,08 5.406 242.930.278
2/7/2021 31,99 32,26 +1,38% 31,82 32,44 32,13 32,25 32,26 5.571 247.515.575
1/7/2021 32,61 31,82 -1,09% 31,72 32,62 31,94 31,82 31,83 6.069 291.411.261
30/6/2021 32,43 32,17 -0,86% 32,06 32,52 32,25 32,14 32,17 4.752 202.559.430
29/6/2021 32,65 32,45 -0,76% 32,24 32,89 32,44 32,45 32,46 3.233 175.510.976
28/6/2021 32,93 32,70 -0,70% 32,29 33,17 32,62 32,70 32,72 5.224 277.561.725
25/6/2021 33,92 32,93 -3,06% 32,82 34,15 33,32 32,92 32,93 5.667 279.577.134
24/6/2021 33,88 33,97 +0,35% 33,84 34,20 34,01 33,97 34,01 2.471 148.946.852
23/6/2021 33,85 33,85 +0,03% 33,70 34,34 34,03 33,81 33,85 3.407 204.106.804
22/6/2021 34,50 33,84 -2,42% 33,56 34,70 33,88 33,84 33,90 6.819 341.700.792
21/6/2021 34,59 34,68 -0,43% 34,45 34,94 34,65 34,68 34,70 3.999 231.552.575
18/6/2021 34,98 34,83 -0,20% 34,22 35,00 34,64 34,83 34,84 4.057 234.043.492
17/6/2021 35,75 34,90 -2,40% 34,81 36,21 35,46 34,90 34,92 5.005 284.990.439
16/6/2021 35,56 35,76 +0,45% 35,40 36,12 35,73 35,76 35,80 3.682 240.037.197
15/6/2021 35,66 35,60 -0,03% 35,07 35,82 35,41 35,53 35,60 3.638 212.647.041
14/6/2021 35,68 35,61 +0,56% 35,36 35,84 35,65 35,56 35,61 3.843 238.782.503
11/6/2021 35,61 35,41 -0,39% 35,05 35,71 35,30 35,41 35,44 4.022 217.728.538
10/6/2021 36,00 35,55 -0,06% 35,54 36,17 35,78 0,00 0,00 3.888 245.582.464
9/6/2021 36,28 35,57 -2,06% 34,86 36,37 35,85 35,55 35,57 6.111 401.321.128
8/6/2021 36,50 36,32 -0,63% 35,77 36,65 36,22 36,32 36,34 6.284 400.935.710
7/6/2021 35,75 36,55 +2,18% 35,53 36,73 36,25 36,52 36,55 7.934 482.398.543
4/6/2021 35,05 35,77 +1,62% 34,70 35,84 35,49 35,76 35,77 6.554 375.731.705
2/6/2021 33,90 35,20 +3,96% 33,90 35,35 34,69 35,20 35,21 7.667 462.208.266
1/6/2021 33,64 33,86 +1,07% 33,57 34,00 33,85 33,82 33,86 5.842 319.071.788
31/5/2021 33,54 33,50 +0,18% 33,36 33,79 33,52 33,50 33,53 5.326 257.091.619
28/5/2021 33,23 33,44 -0,06% 33,20 33,65 33,41 33,44 33,45 4.896 235.724.413
27/5/2021 32,93 33,46 +1,70% 32,71 33,59 33,11 33,46 33,49 5.069 267.209.448
26/5/2021 32,49 32,90 +1,39% 32,28 33,07 32,73 32,84 32,90 3.758 216.468.381
25/5/2021 32,83 32,45 -1,40% 32,23 33,00 32,65 32,42 32,45 4.042 220.080.262
24/5/2021 32,90 32,91 -0,60% 32,76 33,02 32,89 32,91 32,92 3.764 205.555.302
21/5/2021 32,91 33,11 +0,55% 32,70 33,22 33,00 33,11 33,12 5.144 267.136.258
20/5/2021 32,69 32,93 +0,70% 32,56 32,93 32,74 32,93 32,94 4.084 220.454.733
19/5/2021 31,99 32,70 +1,65% 31,35 32,80 32,40 32,66 32,70 5.225 289.213.624
18/5/2021 31,71 32,17 +1,23% 31,70 32,36 32,14 32,16 32,17 5.225 263.051.337
17/5/2021 31,21 31,78 +1,79% 31,16 31,84 31,50 31,77 31,78 4.966 246.079.868
14/5/2021 31,20 31,22 +0,22% 30,97 31,73 31,30 31,20 31,22 4.668 231.972.092
13/5/2021 30,50 31,15 +2,47% 30,40 31,35 30,97 31,15 31,18 5.547 295.979.398
12/5/2021 30,32 30,40 -0,16% 30,19 30,83 30,49 30,39 30,40 4.825 224.917.659
11/5/2021 30,19 30,45 +0,50% 30,00 30,45 30,28 30,45 30,46 4.309 204.159.217
10/5/2021 30,00 30,30 +1,24% 29,90 30,55 30,29 30,30 30,31 6.538 302.620.500
7/5/2021 30,26 29,93 +2,39% 29,77 30,46 30,11 29,93 29,94 7.495 365.697.068
6/5/2021 29,26 29,23 -0,07% 28,98 29,44 29,11 29,22 29,23 5.878 244.031.603
5/5/2021 29,59 29,25 -0,27% 28,83 29,60 29,09 29,21 29,25 9.162 379.273.950
4/5/2021 29,80 29,33 -1,31% 29,20 29,99 29,43 29,33 29,35 7.177 283.031.425
3/5/2021 29,75 29,72 +0,41% 29,61 30,02 29,79 29,72 29,74 5.562 245.679.499
30/4/2021 29,70 29,60 -0,20% 29,45 29,95 29,61 29,56 29,60 5.824 239.565.907
29/4/2021 30,29 29,66 -2,05% 29,58 30,50 29,82 29,65 29,70 7.009 298.582.316
28/4/2021 29,98 30,28 +1,82% 29,86 30,36 30,19 30,27 30,28 3.735 190.133.338
27/4/2021 30,05 29,74 -0,97% 29,68 30,10 29,88 29,72 29,74 5.174 231.840.047
26/4/2021 30,07 30,03 -0,20% 29,90 30,54 30,18 30,03 30,07 4.687 233.794.717
23/4/2021 29,84 30,09 +0,97% 29,84 30,28 30,08 30,07 30,09 4.166 203.562.916
22/4/2021 30,26 29,80 -1,16% 29,66 30,44 29,86 29,79 29,80 6.792 302.205.680
20/4/2021 29,63 30,15 +1,75% 29,63 30,45 30,15 30,12 30,15 5.601 288.490.002
19/4/2021 29,84 29,63 -0,34% 29,58 30,19 29,80 29,63 29,68 7.100 324.608.658
16/4/2021 29,64 29,73 +0,10% 29,52 29,84 29,67 29,70 29,73 4.925 229.073.271
15/4/2021 29,66 29,70 +0,34% 29,36 30,06 29,69 29,55 29,70 6.069 267.434.420
14/4/2021 29,55 29,60 +0,27% 29,33 29,85 29,63 29,60 29,61 5.127 232.409.520
13/4/2021 29,52 29,52 -0,07% 29,14 29,68 29,40 29,52 29,54 5.638 251.990.791
12/4/2021 29,48 29,54 +0,89% 29,25 29,54 29,39 29,50 29,54 5.449 232.580.671
9/4/2021 29,16 29,28 +0,45% 29,09 29,67 29,38 29,28 29,29 6.226 273.727.811
8/4/2021 29,42 29,15 -0,68% 29,01 29,68 29,17 29,14 29,15 941 455.113.734
7/4/2021 29,55 29,35 -0,68% 29,25 29,94 29,50 29,35 29,38 8.306 371.312.528
6/4/2021 30,00 29,55 -1,30% 29,46 30,10 29,62 29,55 29,58 666 426.905.178
5/4/2021 29,98 29,94 -0,20% 29,64 30,35 29,94 29,93 29,94 8.357 354.614.455
1/4/2021 30,69 30,00 -1,86% 29,91 30,80 30,13 29,99 30,00 7.259 291.821.281
31/3/2021 30,72 30,57 -0,42% 30,23 30,79 30,49 30,57 30,60 5.088 233.309.383
30/3/2021 29,68 30,70 +3,05% 29,60 30,78 30,35 30,69 30,70 5.147 264.570.071
29/3/2021 29,60 29,79 +0,54% 29,32 30,06 29,69 29,79 29,80 5.296 258.376.424
26/3/2021 29,81 29,63 +0,27% 29,22 29,93 29,60 29,63 29,64 5.167 231.512.762
25/3/2021 29,22 29,55 +1,37% 29,02 29,84 29,46 29,55 29,60 4.784 238.502.535
24/3/2021 29,96 29,15 -1,98% 29,13 30,28 29,75 29,15 29,20 7.190 325.048.638
23/3/2021 30,52 29,74 -3,44% 29,74 30,77 30,19 29,73 29,74 8.115 364.652.220
22/3/2021 30,54 30,80 +0,65% 30,25 31,04 30,58 30,80 30,87 4.949 238.616.140
19/3/2021 29,93 30,60 +0,46% 29,86 30,92 30,39 30,55 30,60 7.125 349.916.139
18/3/2021 30,80 30,46 -0,78% 30,41 31,38 30,89 30,45 30,46 5.828 308.689.216
17/3/2021 29,80 30,70 +2,88% 29,55 30,93 30,45 30,70 30,72 6.166 319.271.575
16/3/2021 29,85 29,84 -0,20% 29,27 29,94 29,62 29,84 29,85 6.191 256.043.475
15/3/2021 29,93 29,90 -0,10% 29,62 30,18 29,93 29,90 29,91 6.043 249.555.419
12/3/2021 29,88 29,93 -0,40% 29,66 30,10 29,88 29,90 29,93 4.782 207.165.612
11/3/2021 30,12 30,05 +0,67% 29,56 30,61 29,99 30,05 30,06 5.246 264.009.303
10/3/2021 29,35 29,85 +2,51% 28,67 29,91 29,18 29,80 29,85 6.445 319.830.747
9/3/2021 29,55 29,12 -0,27% 28,88 29,94 29,32 29,10 29,12 8.103 402.067.723
8/3/2021 30,08 29,20 -4,67% 29,09 30,76 29,92 29,20 29,25 9.772 468.493.402
5/3/2021 30,04 30,63 +2,07% 30,04 31,03 30,53 30,60 30,63 6.747 364.762.619
4/3/2021 29,07 30,01 +3,23% 29,00 30,46 29,98 29,97 30,01 7.785 448.278.243
3/3/2021 28,92 29,07 -0,07% 28,02 29,65 28,68 29,07 29,09 4.220 614.208.230
2/3/2021 27,56 29,09 +4,57% 27,03 29,39 28,22 29,09 29,14 3.507 628.437.001
1/3/2021 28,53 27,82 -0,64% 27,76 28,96 28,34 27,82 27,90 920 914.868.089
26/2/2021 29,80 28,00 -5,34% 27,94 29,99 28,53 28,00 28,12 4.198 1.272.189.999
25/2/2021 30,40 29,58 -2,38% 29,34 31,08 30,13 29,58 29,59 851 522.345.535
24/2/2021 30,74 30,30 -0,20% 29,78 30,88 30,39 30,30 30,31 186 528.444.831
23/2/2021 29,51 30,36 +5,05% 27,48 30,77 29,99 30,35 30,39 5.048 1.429.615.487
22/2/2021 29,90 28,90 -11,49% 28,58 29,90 29,05 0,00 0,00 5.570 3.869.019.852
19/2/2021 33,10 32,65 -1,80% 32,54 33,41 32,86 32,65 32,67 526 510.345.659
18/2/2021 33,40 33,25 -1,01% 33,05 33,63 33,29 33,24 33,25 6.895 332.069.323
17/2/2021 33,75 33,59 -0,62% 33,35 33,84 33,62 33,58 33,59 5.020 258.369.751
12/2/2021 33,93 33,80 -0,56% 33,21 34,14 33,74 33,80 33,82 6.543 323.376.783
11/2/2021 33,87 33,99 +0,35% 33,77 34,35 34,03 33,96 33,99 3.530 209.388.370
10/2/2021 34,23 33,87 -1,22% 33,77 34,47 33,97 33,83 33,87 4.745 275.241.265
9/2/2021 33,75 34,29 +1,39% 33,66 34,49 34,08 34,29 34,30 4.385 247.614.129
8/2/2021 33,96 33,82 -0,41% 33,60 34,30 33,95 33,80 33,82 6.005 327.545.432
5/2/2021 34,35 33,96 -0,56% 33,81 34,48 34,04 33,96 33,97 6.244 325.514.322
4/2/2021 34,50 34,15 -0,44% 34,04 34,71 34,33 34,14 34,15 4.974 280.491.420
3/2/2021 34,08 34,30 +0,65% 34,08 34,74 34,45 34,30 34,46 5.321 328.772.299
2/2/2021 34,65 34,08 -0,55% 33,85 35,10 34,30 34,08 34,14 123 596.261.784
1/2/2021 34,23 34,27 +1,54% 33,83 34,48 34,12 34,27 34,28 3.808 765.205.374
29/1/2021 34,14 33,75 -2,40% 33,65 34,65 34,04 33,75 33,78 1.719 509.396.819
28/1/2021 33,59 34,58 +2,70% 33,50 34,94 34,45 34,58 34,60 6.026 409.301.203
27/1/2021 32,74 33,67 +2,62% 32,55 34,01 33,17 33,60 33,67 7.257 431.119.543
26/1/2021 34,00 32,81 -2,79% 32,63 34,25 33,31 32,76 32,81 4.812 717.521.785
22/1/2021 33,80 33,75 -1,11% 33,26 33,90 33,50 33,73 33,76 1.932 563.522.068
21/1/2021 34,55 34,13 -1,22% 33,74 34,81 34,12 34,13 34,21 302 530.384.947
20/1/2021 35,46 34,55 -2,29% 34,52 35,59 34,80 34,55 34,61 768 514.988.778
19/1/2021 36,33 35,36 -1,64% 35,04 36,43 35,47 35,34 35,36 388 510.180.352
18/1/2021 36,75 35,95 -1,10% 35,84 37,02 36,36 35,95 35,99 1.004 583.355.939
15/1/2021 37,46 36,35 -2,99% 36,32 37,60 36,82 36,35 36,37 2.156 621.241.351
14/1/2021 37,84 37,47 -0,43% 36,86 38,14 37,53 37,46 37,47 2.696 750.401.879
13/1/2021 39,59 37,63 -4,95% 37,25 39,70 38,20 37,63 37,66 4.384 828.877.966
12/1/2021 39,90 39,59 +0,28% 38,90 39,90 39,37 39,56 39,59 9.333 531.206.375
11/1/2021 39,40 39,48 -0,58% 38,80 39,85 39,29 39,43 39,48 4.337 583.084.017
8/1/2021 39,79 39,71 +0,03% 39,29 40,55 39,82 39,65 39,71 6.656 447.854.685
7/1/2021 38,15 39,70 +4,45% 37,91 39,70 39,09 39,65 39,70 6.978 428.693.260
6/1/2021 37,40 38,01 +2,18% 37,37 38,72 38,12 38,01 38,02 5.842 397.583.591
5/1/2021 37,67 37,20 -1,25% 36,19 37,74 37,04 37,20 37,25 8.802 500.560.270
4/1/2021 39,15 37,67 -2,96% 37,52 39,28 38,03 37,67 37,68 2.917 675.396.310
30/12/2020 39,15 38,82 -0,72% 38,66 39,36 38,99 38,82 38,85 4.703 246.172.543
29/12/2020 39,46 39,10 -0,69% 38,98 39,59 39,20 39,08 39,10 4.149 235.489.692
28/12/2020 39,10 39,37 +1,34% 39,10 39,54 39,33 39,36 39,37 4.022 240.075.139
23/12/2020 38,30 38,85 +1,52% 38,28 39,18 38,80 38,85 38,90 3.620 227.301.541
22/12/2020 38,18 38,27 +1,24% 38,05 38,87 38,37 38,20 38,27 3.587 217.659.331
21/12/2020 38,00 37,80 -3,45% 37,05 38,50 38,10 37,80 38,00 9.291 546.949.607
18/12/2020 39,35 39,15 -0,46% 38,90 39,61 39,22 39,10 39,15 5.107 296.883.634
17/12/2020 39,35 39,33 -0,13% 38,91 39,79 39,34 39,30 39,35 4.945 309.831.644
16/12/2020 39,30 39,38 +0,72% 38,27 39,79 38,96 39,30 39,38 6.519 428.570.764
15/12/2020 38,65 39,10 +1,16% 38,65 39,49 39,15 39,10 39,12 4.803 300.149.213
14/12/2020 38,85 38,65 +0,39% 38,40 39,32 38,88 38,60 38,65 6.114 395.804.367
11/12/2020 37,50 38,50 +1,96% 37,18 38,72 38,23 38,47 38,50 5.992 350.603.656
10/12/2020 36,18 37,76 +4,71% 36,15 37,99 37,18 37,74 37,76 6.444 418.261.326
9/12/2020 36,68 36,06 -1,56% 35,96 36,89 36,35 36,06 36,12 4.636 276.557.441
8/12/2020 36,50 36,63 +0,25% 36,08 37,57 36,95 36,60 36,63 5.355 331.545.593
7/12/2020 35,97 36,54 +1,67% 35,62 37,26 36,66 36,35 36,54 8.120 512.996.290
4/12/2020 35,33 35,94 +2,36% 35,24 35,95 35,66 35,90 35,94 4.860 262.921.423
3/12/2020 34,96 35,11 +0,54% 34,90 35,86 35,47 35,11 35,13 6.100 368.725.467
2/12/2020 34,80 34,92 +0,34% 34,55 35,32 34,85 34,92 34,94 6.487 410.684.719
1/12/2020 34,27 34,80 +2,35% 34,27 35,37 34,93 34,80 34,87 8.371 518.467.035
30/11/2020 34,48 34,00 -1,85% 33,75 34,55 34,12 34,00 34,12 7.045 350.656.199
27/11/2020 34,78 34,64 -0,40% 34,51 35,30 34,89 34,61 34,64 4.424 229.701.669
26/11/2020 35,00 34,78 -1,36% 34,43 35,20 34,71 34,77 34,78 4.303 220.069.668
25/11/2020 35,44 35,26 -0,68% 34,69 35,64 35,02 35,22 35,26 5.223 294.915.767
24/11/2020 34,52 35,50 +2,63% 34,52 36,04 35,62 35,50 35,60 6.772 436.856.036
23/11/2020 34,62 34,59 +0,79% 34,36 35,05 34,69 34,59 34,62 4.162 268.967.292
20/11/2020 34,60 34,32 -0,84% 33,91 34,80 34,38 34,30 34,32 3.242 164.177.273
19/11/2020 34,00 34,61 +0,70% 33,86 35,10 34,75 34,57 34,61 5.242 351.440.870
18/11/2020 34,15 34,37 +0,50% 33,78 34,64 34,24 34,37 34,38 4.641 293.912.910
17/11/2020 33,61 34,20 +0,88% 33,41 34,40 34,01 34,18 34,20 4.407 267.163.714
16/11/2020 33,50 33,90 +2,76% 33,46 34,20 33,95 33,90 34,02 5.504 340.493.801
13/11/2020 32,90 32,99 +0,67% 32,40 33,15 32,80 32,99 33,05 4.148 221.629.330
12/11/2020 34,00 32,77 -4,18% 32,40 34,12 33,10 32,77 32,78 6.535 330.529.291
11/11/2020 34,36 34,20 -0,58% 32,66 34,70 34,09 34,20 34,23 5.865 389.864.766
10/11/2020 32,70 34,40 +5,01% 32,70 34,78 34,02 34,40 34,50 1.184 725.545.833
9/11/2020 31,41 32,76 +7,34% 31,40 32,95 32,56 32,65 32,76 8.213 531.778.168
6/11/2020 30,68 30,52 -0,42% 30,20 30,68 30,39 30,52 30,58 7.624 331.523.127
5/11/2020 30,60 30,65 +0,86% 30,46 31,12 30,75 30,65 30,83 5.088 248.432.011
4/11/2020 30,20 30,39 +0,63% 30,06 30,85 30,38 30,39 30,49 3.813 201.739.517
3/11/2020 30,33 30,20 +1,17% 29,91 30,76 30,15 30,10 30,20 5.158 241.532.909
30/10/2020 31,00 29,85 -3,83% 29,61 31,00 30,02 29,81 29,85 820 474.692.863
29/10/2020 31,14 31,04 -0,23% 30,04 31,29 30,70 31,04 31,05 6.230 321.653.204
28/10/2020 32,10 31,11 -4,86% 31,10 32,10 31,56 31,11 31,15 7.281 359.740.517
27/10/2020 33,50 32,70 -2,21% 32,56 34,07 33,15 32,70 32,72 4.428 239.939.772
26/10/2020 33,36 33,44 -0,24% 32,84 33,80 33,43 33,44 33,45 4.363 255.954.426
23/10/2020 33,63 33,52 0,00% 33,00 34,29 33,78 33,51 33,52 5.359 311.585.950
22/10/2020 32,16 33,52 +4,13% 32,05 33,65 33,11 33,52 33,53 7.159 427.898.612
21/10/2020 31,97 32,19 +0,59% 31,81 32,45 32,21 32,19 32,21 4.142 230.797.037
20/10/2020 30,77 32,00 +4,58% 30,75 32,03 31,69 31,98 32,00 5.458 315.944.451
19/10/2020 30,42 30,60 +0,96% 30,32 31,15 30,78 30,60 30,61 3.846 197.238.594
16/10/2020 31,06 30,31 -2,51% 30,30 31,13 30,54 30,31 30,35 6.496 271.145.955
15/10/2020 30,46 31,09 +0,68% 30,40 31,41 30,90 31,09 31,11 3.852 181.016.453
14/10/2020 31,00 30,88 -0,71% 30,88 31,52 31,14 30,87 30,88 4.551 223.954.940
13/10/2020 31,38 31,10 +0,26% 30,70 31,42 31,03 31,04 31,10 5.096 252.308.616
9/10/2020 31,15 31,02 -0,58% 30,65 31,65 31,10 31,02 31,05 4.672 229.648.539
8/10/2020 29,90 31,20 +4,52% 29,67 31,47 30,69 31,15 31,20 5.997 293.105.707
7/10/2020 30,16 29,85 -0,63% 29,75 30,40 29,97 29,84 29,85 5.489 235.013.523
6/10/2020 30,40 30,04 -0,53% 29,90 30,80 30,40 30,02 30,04 4.871 233.991.236
5/10/2020 29,88 30,20 +1,38% 29,36 30,39 29,90 30,19 30,20 5.148 231.455.688
2/10/2020 29,47 29,79 +0,10% 29,34 30,72 30,01 29,78 29,79 5.902 290.187.940
1/10/2020 29,88 29,76 +0,20% 29,19 29,89 29,48 29,76 29,85 8.128 333.552.758
30/9/2020 29,89 29,70 -0,34% 29,48 30,10 29,73 29,70 29,72 8.040 356.803.688
29/9/2020 30,50 29,80 -2,30% 29,76 30,65 29,97 29,79 29,80 9.375 414.989.345
28/9/2020 30,93 30,50 +0,59% 30,11 31,75 31,04 30,50 30,55 5.538 333.658.840
25/9/2020 30,37 30,32 -0,43% 29,99 30,48 30,17 30,31 30,32 5.076 225.139.292
24/9/2020 30,18 30,45 +1,00% 29,91 30,90 30,47 30,45 30,47 4.775 236.680.462
23/9/2020 31,00 30,15 -2,21% 30,10 31,15 30,48 30,15 30,20 8.586 378.248.246
22/9/2020 30,65 30,83 -0,06% 30,65 31,67 30,95 30,81 30,83 5.576 261.238.681
21/9/2020 30,77 30,85 -1,31% 29,90 31,11 30,79 30,85 30,86 8.720 399.200.332
18/9/2020 32,00 31,26 -2,77% 31,17 32,08 31,56 31,26 31,30 1.194 455.750.305
17/9/2020 32,00 32,15 +0,16% 31,73 32,28 31,99 32,14 32,15 4.613 204.097.167
16/9/2020 32,02 32,10 +0,31% 32,02 32,60 32,29 32,10 32,13 3.849 198.914.167
15/9/2020 32,50 32,00 -1,20% 31,89 32,61 32,06 31,99 32,00 7.135 310.815.639
14/9/2020 32,20 32,39 +1,03% 31,70 32,59 32,14 32,38 32,39 5.559 277.546.322
11/9/2020 32,79 32,06 -1,38% 31,73 32,81 32,03 32,06 32,07 2.568 568.983.239
10/9/2020 33,21 32,51 -2,08% 32,45 33,49 32,83 32,51 32,54 1.068 513.943.859
9/9/2020 33,40 33,20 -0,39% 32,97 33,71 33,20 33,20 33,22 6.613 326.076.187
8/9/2020 33,70 33,33 -1,59% 33,10 33,80 33,34 33,33 33,34 7.329 358.478.136
4/9/2020 33,88 33,87 +0,30% 33,28 34,37 33,90 33,86 33,87 5.398 329.883.148
3/9/2020 33,25 33,77 +1,56% 33,11 34,76 34,11 33,77 33,78 8.705 576.446.857
2/9/2020 33,25 33,25 -0,09% 32,75 33,37 33,00 33,23 33,25 7.052 341.814.799
1/9/2020 33,00 33,28 +1,53% 32,91 33,58 33,26 33,26 33,28 5.803 270.071.642
31/8/2020 33,50 32,78 -1,86% 32,76 33,56 33,00 32,78 32,80 321 457.253.838
28/8/2020 33,00 33,40 +1,83% 32,98 33,50 33,31 33,39 33,40 5.263 263.843.907
27/8/2020 32,45 32,80 +1,02% 32,40 33,41 32,94 32,77 32,80 4.700 225.567.449
26/8/2020 33,26 32,47 -2,20% 32,08 33,40 32,57 32,45 32,47 8.334 383.038.934
25/8/2020 33,68 33,20 -0,81% 33,07 33,94 33,34 33,20 33,22 4.448 229.024.690
24/8/2020 32,90 33,47 +1,42% 32,84 33,96 33,45 33,47 33,50 5.206 299.316.482
21/8/2020 32,65 33,00 +0,95% 32,36 33,06 32,66 32,95 33,00 6.212 317.984.203
20/8/2020 32,25 32,69 0,00% 31,92 32,73 32,23 32,69 32,70 7.114 342.482.566
19/8/2020 32,83 32,69 -0,61% 32,53 32,98 32,69 32,68 32,69 5.478 273.355.406
18/8/2020 32,78 32,89 +1,51% 32,40 32,98 32,65 32,88 32,89 5.583 301.343.263
17/8/2020 33,25 32,40 -2,32% 31,90 33,39 32,50 32,40 32,44 2.770 576.263.077
14/8/2020 33,12 33,17 +0,03% 32,00 33,49 33,16 33,17 33,27 6.347 311.646.058
13/8/2020 33,85 33,16 -1,66% 33,08 34,38 33,57 33,16 33,20 7.582 386.899.505
12/8/2020 33,99 33,72 -0,77% 33,22 34,40 33,58 33,72 33,75 8.586 422.046.615
11/8/2020 34,66 33,98 -0,93% 33,91 34,87 34,43 33,98 33,99 6.519 364.965.064
10/8/2020 34,18 34,30 +0,35% 33,79 34,62 34,19 34,30 34,32 6.219 342.364.476
7/8/2020 34,07 34,18 -0,47% 33,61 34,93 33,93 34,18 34,19 9.167 498.295.731
6/8/2020 33,65 34,34 +2,97% 33,13 34,42 33,96 34,33 34,34 7.479 419.358.628
5/8/2020 33,73 33,35 0,00% 32,91 33,96 33,43 33,34 33,35 8.965 450.601.227
4/8/2020 34,00 33,35 -2,77% 33,01 34,58 33,53 33,35 33,39 2.677 650.444.646
3/8/2020 34,45 34,30 +1,66% 33,80 35,03 34,49 34,30 34,33 420 576.725.873
31/7/2020 35,00 33,74 -2,96% 33,58 35,00 33,96 33,74 33,75 4.773 715.479.798
30/7/2020 35,23 34,77 -2,69% 34,54 35,59 34,79 34,75 34,77 1.101 612.466.720
29/7/2020 35,50 35,73 +1,36% 35,32 35,94 35,62 35,73 35,74 4.633 275.523.493
28/7/2020 34,87 35,25 +1,15% 34,58 35,75 35,39 35,25 35,26 6.189 371.168.200
27/7/2020 33,85 34,85 +2,20% 33,55 35,05 34,41 34,85 34,90 7.475 423.447.280
24/7/2020 34,00 34,10 -0,61% 31,91 34,61 33,97 34,09 34,10 7.607 404.092.193
23/7/2020 35,28 34,31 -2,80% 34,22 35,39 34,60 34,31 34,32 8.805 453.246.600
22/7/2020 35,50 35,30 -0,93% 34,73 35,79 35,10 35,28 35,30 7.730 420.536.800
21/7/2020 35,65 35,63 +1,11% 35,29 36,18 35,77 35,63 35,64 6.226 395.168.499
20/7/2020 35,48 35,24 -0,34% 34,86 35,67 35,29 35,20 35,24 7.997 469.082.325
17/7/2020 34,50 35,36 +2,67% 34,45 35,43 35,09 35,35 35,36 7.039 422.222.721
16/7/2020 34,55 34,44 -0,43% 34,02 34,55 34,36 34,44 34,45 4.705 265.241.083
15/7/2020 34,65 34,59 +0,85% 34,40 35,05 34,69 34,59 34,60 6.208 367.378.345
14/7/2020 33,89 34,30 +1,30% 33,50 34,40 33,99 34,30 34,31 5.272 291.236.514
13/7/2020 34,50 33,86 -0,73% 33,85 34,78 34,42 33,86 33,90 7.992 431.734.970
10/7/2020 33,88 34,11 +0,35% 33,55 34,35 33,93 34,11 34,12 5.696 295.214.716
9/7/2020 34,16 33,99 -0,09% 33,81 34,30 34,02 33,99 34,00 5.326 297.350.944
8/7/2020 33,77 34,02 +1,58% 33,52 34,20 33,84 34,01 34,02 6.764 323.939.630
7/7/2020 34,30 33,49 -3,21% 33,31 34,40 33,70 33,47 33,49 4.104 721.991.395
6/7/2020 34,10 34,60 +3,56% 34,07 34,97 34,50 34,60 34,61 9.157 529.602.200
3/7/2020 33,19 33,41 +0,78% 32,70 33,42 33,16 33,41 33,42 5.463 269.422.074
2/7/2020 33,55 33,15 +0,45% 33,00 34,22 33,57 33,10 33,15 7.479 441.075.666
1/7/2020 32,40 33,00 +2,36% 32,17 33,27 32,94 33,00 33,01 5.590 324.305.177
30/6/2020 33,44 32,24 -3,18% 32,05 33,44 32,55 32,24 32,25 9.593 505.743.622
29/6/2020 32,15 33,30 +4,06% 31,96 33,30 32,80 33,28 33,30 4.684 252.538.743
26/6/2020 32,90 32,00 -2,88% 31,84 32,90 32,14 31,99 32,00 7.662 362.417.533
25/6/2020 32,22 32,95 +2,01% 32,10 33,03 32,51 32,95 32,98 3.834 212.875.953
24/6/2020 33,52 32,30 -3,58% 31,97 33,60 32,45 32,30 32,32 404 515.006.427
23/6/2020 33,76 33,50 +0,69% 33,11 34,00 33,56 33,41 33,50 4.571 252.022.236
22/6/2020 34,12 33,27 -2,12% 33,02 34,48 33,68 33,25 33,27 7.254 383.440.860
19/6/2020 35,00 33,99 -1,39% 33,92 35,10 34,41 33,99 34,05 6.395 351.861.398
18/6/2020 34,19 34,47 -0,12% 33,82 35,13 34,58 34,47 34,48 5.478 330.845.299
17/6/2020 33,52 34,51 +3,20% 33,37 34,75 34,10 34,50 34,51 4.956 301.195.492
16/6/2020 34,45 33,44 +1,18% 33,10 34,64 33,67 33,44 33,45 5.664 351.635.517
15/6/2020 32,00 33,05 -0,75% 31,70 33,30 32,23 33,05 33,06 9.478 508.986.971
12/6/2020 32,99 33,30 -2,89% 32,50 33,88 33,23 33,30 33,32 1.256 669.878.227
10/6/2020 36,40 34,29 -4,75% 34,29 36,60 34,88 34,28 34,29 1.068 628.045.097
9/6/2020 35,70 36,00 -1,07% 35,14 37,05 36,11 36,00 36,05 5.711 405.451.767
8/6/2020 35,75 36,39 +3,23% 35,50 36,79 36,06 36,41 36,42 8.359 541.501.592
5/6/2020 37,75 35,25 +0,80% 35,05 37,76 36,13 35,25 35,29 9.451 635.379.793
4/6/2020 34,19 34,97 +0,55% 32,00 35,52 34,48 34,97 34,98 7.418 455.997.648
3/6/2020 34,25 34,78 +6,04% 33,83 34,99 34,60 34,77 34,78 8.908 536.789.399
2/6/2020 32,40 32,80 +2,98% 32,33 32,90 32,58 32,80 32,81 7.736 426.303.962
1/6/2020 30,89 31,85 +3,41% 30,59 32,15 31,55 31,85 31,90 7.777 413.294.254
29/5/2020 30,63 30,80 0,00% 29,76 30,83 30,17 30,73 30,80 6.947 349.459.047
28/5/2020 30,62 30,80 -0,23% 30,24 31,45 30,80 30,80 30,89 5.724 305.968.135
27/5/2020 31,60 30,87 +0,23% 30,51 31,60 30,86 30,87 30,88 5.540 292.454.916
26/5/2020 32,50 30,80 -2,10% 30,29 32,91 31,28 30,80 30,85 9.246 510.029.045
25/5/2020 29,90 31,46 +10,81% 29,82 31,48 30,77 31,45 31,46 2.998 649.253.835
22/5/2020 28,75 28,39 -2,77% 27,94 29,13 28,50 28,38 28,39 6.043 305.167.397
21/5/2020 27,50 29,20 +7,16% 27,50 29,28 28,69 29,17 29,20 7.725 463.116.359
20/5/2020 27,00 27,25 +1,95% 26,80 27,62 27,29 27,25 27,26 3.774 198.691.078
19/5/2020 27,47 26,73 -2,45% 26,67 27,76 27,13 26,73 26,82 5.468 251.044.613
18/5/2020 26,80 27,40 +4,58% 26,67 27,77 27,23 27,40 27,50 5.417 276.291.008
15/5/2020 26,65 26,20 -1,65% 25,86 27,07 26,43 26,20 26,21 4.662 220.046.896
14/5/2020 25,10 26,64 +4,10% 24,76 26,76 25,48 26,60 26,64 6.341 285.723.725
13/5/2020 26,53 25,59 -2,96% 25,25 26,92 25,74 25,59 25,60 9.011 393.171.084
12/5/2020 27,40 26,37 -2,87% 26,28 27,57 26,88 26,37 26,38 6.677 299.331.588
11/5/2020 27,01 27,15 +0,07% 26,87 28,10 27,55 27,15 27,16 5.203 249.811.593
8/5/2020 26,82 27,13 +2,38% 26,82 27,69 27,21 27,12 27,13 5.176 252.225.517
7/5/2020 27,56 26,50 -2,07% 26,10 27,60 26,62 26,50 26,52 8.079 375.382.169
6/5/2020 28,00 27,06 -2,66% 26,77 28,15 27,18 27,05 27,06 9.199 380.819.336
5/5/2020 28,30 27,80 +0,36% 27,60 28,55 28,12 27,79 27,80 5.613 253.661.599
4/5/2020 27,47 27,70 -2,46% 26,30 27,75 27,34 27,70 27,71 8.602 346.495.760
30/4/2020 28,35 28,40 -3,83% 27,85 28,78 28,30 28,40 28,41 7.662 370.924.495
29/4/2020 30,00 29,53 +1,30% 28,50 30,19 29,47 29,53 29,64 6.692 407.280.700
28/4/2020 27,15 29,15 +13,42% 27,10 29,24 28,32 29,14 29,15 8.203 479.017.188
27/4/2020 25,62 25,70 +5,24% 25,13 26,20 25,68 25,70 25,71 9.003 451.471.998
24/4/2020 28,00 24,42 -13,10% 24,02 28,00 24,98 24,40 24,42 8.998 1.839.513.902
23/4/2020 29,19 28,10 -3,04% 27,63 29,60 28,64 28,10 28,20 8.271 402.261.445
22/4/2020 29,00 28,98 -0,10% 28,66 29,15 28,92 28,98 28,99 6.153 292.790.353
20/4/2020 29,13 29,01 -2,13% 28,54 29,48 28,89 29,00 29,01 7.215 335.360.871
17/4/2020 29,65 29,64 +2,81% 29,05 30,04 29,58 29,63 29,64 3.924 218.288.848
16/4/2020 30,00 28,83 -2,96% 28,81 30,35 29,30 28,83 28,86 7.034 342.031.797
15/4/2020 29,69 29,71 -1,82% 29,00 30,23 29,61 29,70 29,71 5.835 295.565.591
14/4/2020 30,96 30,26 +0,30% 30,09 31,63 31,04 30,26 30,48 5.459 303.895.682
13/4/2020 29,59 30,17 +1,62% 28,73 30,28 29,26 30,17 30,20 5.445 296.569.158
9/4/2020 30,49 29,69 -0,70% 29,47 30,84 30,24 29,69 29,70 5.768 329.839.715
8/4/2020 29,46 29,90 +1,22% 28,60 30,55 29,71 29,89 29,90 5.238 294.581.804
7/4/2020 29,65 29,54 +6,34% 29,45 30,50 30,06 29,53 29,54 6.227 377.160.621
6/4/2020 27,20 27,78 +9,80% 26,72 28,29 27,71 27,78 27,79 5.537 299.677.219
3/4/2020 27,00 25,30 -6,81% 25,01 27,32 25,51 25,30 25,35 2.635 524.581.885
2/4/2020 27,38 27,15 +0,93% 26,31 27,76 27,10 27,15 27,17 4.743 227.886.652
1/4/2020 27,20 26,90 -3,58% 26,08 27,28 26,62 26,90 26,95 8.521 330.348.900
31/3/2020 29,39 27,90 -3,79% 27,47 29,50 28,56 27,90 27,92 5.364 257.008.869
30/3/2020 29,00 29,00 +1,01% 28,35 29,48 28,87 28,96 29,00 3.555 187.186.693
27/3/2020 29,18 28,71 -5,87% 28,04 29,49 28,70 28,71 28,78 6.904 352.975.952
26/3/2020 29,36 30,50 +5,17% 29,35 31,66 30,55 30,46 30,50 5.910 399.164.011
25/3/2020 26,00 29,00 +11,11% 25,77 30,55 28,20 29,00 29,07 6.430 367.035.540
24/3/2020 23,84 26,10 +18,21% 23,81 26,50 25,41 25,84 26,10 5.238 251.000.934
23/3/2020 24,99 22,08 -10,64% 21,94 25,19 22,49 22,08 22,15 9.951 396.685.765
20/3/2020 26,91 24,71 -3,48% 24,35 27,91 26,20 24,71 24,90 7.203 380.452.772
19/3/2020 25,45 25,60 -4,12% 23,37 27,70 25,41 25,60 25,88 7.429 378.032.928
18/3/2020 29,98 26,70 -14,70% 25,32 30,29 27,28 26,70 26,72 2.178 604.726.376
17/3/2020 31,39 31,30 +2,29% 30,10 33,27 31,61 31,30 31,35 4.213 280.837.098
16/3/2020 31,40 30,60 -15,42% 29,60 32,99 30,78 30,60 31,00 213 551.847.548
13/3/2020 35,62 36,18 +11,84% 31,77 36,84 34,24 36,18 36,19 5.557 488.345.443
12/3/2020 29,70 32,35 -11,85% 26,60 33,35 29,25 32,30 32,35 9.245 498.673.817
11/3/2020 39,50 36,70 -6,97% 34,28 39,60 36,90 36,70 37,00 7.461 484.258.477
10/3/2020 40,26 39,45 +4,64% 37,66 40,69 38,95 39,95 40,00 5.228 452.275.223
9/3/2020 37,98 37,70 -11,29% 36,40 40,16 38,21 37,70 37,90 7.016 483.347.070
6/3/2020 42,50 42,50 -1,25% 41,27 42,69 42,05 42,50 42,60 4.477 419.280.309
5/3/2020 45,79 43,04 -6,23% 42,32 45,79 44,05 43,04 43,50 5.691 399.944.653
4/3/2020 46,00 45,90 -0,22% 45,00 46,68 45,64 45,82 45,90 3.273 344.571.952
3/3/2020 47,20 46,00 -3,16% 45,15 47,32 46,29 45,66 46,00 5.998 449.160.550
2/3/2020 46,86 47,50 +2,37% 46,31 47,50 46,94 47,46 47,50 3.919 368.187.241
28/2/2020 45,30 46,40 +0,87% 44,59 46,59 45,77 46,35 46,40 4.335 580.940.269
27/2/2020 44,99 46,00 +0,50% 44,39 47,58 46,28 46,00 46,01 3.496 382.332.068
26/2/2020 46,11 45,77 -6,80% 45,20 46,58 45,99 45,72 45,85 3.571 270.886.082
21/2/2020 48,80 49,11 +0,33% 48,34 49,14 48,79 49,11 49,12 2.054 162.903.524
20/2/2020 49,85 48,95 -2,06% 48,70 50,19 49,28 48,95 49,10 1.922 171.530.307
19/2/2020 49,44 49,98 +1,17% 49,20 50,33 49,88 49,78 49,98 1.508 147.419.892
18/2/2020 49,06 49,40 +0,12% 48,80 49,87 49,27 49,30 49,40 1.564 150.115.970
17/2/2020 50,22 49,34 -0,52% 49,32 50,25 49,68 49,34 49,46 1.878 136.478.284
14/2/2020 51,00 49,60 -2,75% 49,60 51,29 50,31 49,60 49,78 2.273 180.927.140
13/2/2020 51,62 51,00 -1,16% 50,46 51,62 51,03 51,00 51,05 1.995 227.154.052
12/2/2020 51,52 51,60 +0,39% 50,68 52,30 51,54 51,60 51,67 2.223 244.856.956
11/2/2020 49,63 51,40 +4,64% 49,63 51,62 51,10 51,40 51,43 2.136 216.172.876
10/2/2020 49,70 49,12 -0,97% 48,88 50,00 49,40 49,12 49,25 1.306 101.948.745
7/2/2020 49,55 49,60 +0,40% 49,28 50,30 49,81 49,60 49,70 1.631 110.821.356
6/2/2020 50,71 49,40 -2,22% 49,27 51,09 50,01 49,40 49,50 1.886 159.787.411
5/2/2020 49,02 50,52 +4,53% 49,00 51,26 50,50 50,50 50,52 2.575 265.150.420
4/2/2020 49,31 48,33 -0,35% 48,30 49,55 48,93 48,33 48,43 1.572 129.592.483
3/2/2020 48,56 48,50 +0,02% 48,03 49,11 48,72 48,50 49,00 3.627 183.037.545
31/1/2020 49,70 48,49 -2,92% 48,26 49,70 48,60 48,38 48,49 1.615 117.630.992
30/1/2020 48,98 49,95 +1,11% 48,43 49,95 48,74 49,28 49,95 1.375 113.498.574
29/1/2020 50,81 49,40 -2,70% 49,40 51,30 50,07 49,40 49,43 1.455 118.593.863
28/1/2020 50,30 50,77 +0,89% 50,06 51,15 50,66 50,71 50,77 1.398 145.255.078
27/1/2020 50,45 50,32 -0,93% 49,50 51,05 50,43 50,26 50,32 1.622 144.829.909
24/1/2020 51,30 50,79 -0,99% 50,79 51,44 51,11 50,79 50,83 1.461 142.144.500
23/1/2020 48,69 51,30 +5,36% 48,35 51,30 50,34 51,30 51,32 2.556 246.556.877
22/1/2020 48,50 48,69 +0,56% 48,32 48,98 48,66 48,64 48,69 1.436 113.921.327
21/1/2020 49,60 48,42 -2,67% 46,32 49,60 48,70 48,40 48,42 2.956 202.005.943
20/1/2020 50,02 49,75 -1,00% 49,27 50,35 49,79 49,74 49,75 1.662 126.809.513
17/1/2020 49,50 50,25 +1,19% 49,45 50,45 50,05 50,23 50,25 1.965 167.447.813
16/1/2020 49,23 49,66 +0,87% 49,01 49,75 49,38 49,62 49,66 1.436 117.546.888
15/1/2020 50,10 49,23 -1,74% 48,89 50,14 49,34 49,20 49,23 2.274 163.782.547
14/1/2020 50,40 50,10 -0,73% 49,78 50,42 50,01 49,99 50,10 1.786 131.332.918
13/1/2020 49,86 50,47 +1,24% 49,64 50,49 50,12 50,46 50,47 1.901 170.695.787
10/1/2020 51,01 49,85 -2,33% 49,55 51,45 50,56 49,80 49,85 2.209 189.997.530
9/1/2020 52,10 51,04 -2,17% 50,76 52,32 51,29 51,00 51,04 2.090 177.057.644
8/1/2020 52,60 52,17 -0,82% 52,06 52,99 52,39 52,15 52,17 1.391 138.547.127
7/1/2020 52,90 52,60 -0,75% 52,30 53,05 52,54 52,45 52,60 1.442 132.817.591
6/1/2020 53,50 53,00 -1,23% 52,43 53,50 52,94 52,85 53,00 1.974 200.081.152
3/1/2020 53,00 53,66 -0,50% 52,88 53,90 53,46 53,66 53,70 1.640 168.084.043
2/1/2020 52,85 53,93 +2,08% 52,85 53,96 53,55 53,83 53,93 1.931 207.291.590
30/12/2019 52,90 52,83 +0,30% 52,83 53,30 53,04 52,83 52,90 1.194 127.984.562
27/12/2019 53,20 52,67 -1,00% 52,26 53,67 52,86 52,51 52,67 1.577 155.293.975
26/12/2019 52,35 53,20 +1,49% 52,33 53,25 52,85 53,18 53,20 1.963 228.532.713
23/12/2019 51,00 52,42 +2,60% 50,77 52,47 51,63 52,35 52,42 2.056 219.198.847
20/12/2019 50,91 51,09 +0,22% 50,30 51,10 50,73 51,00 51,09 1.411 139.148.251
19/12/2019 50,20 50,98 +1,03% 50,06 51,06 50,61 50,98 51,00 1.796 206.293.290
18/12/2019 48,69 50,46 +3,08% 48,64 50,67 49,89 50,40 50,46 3.138 379.582.571
17/12/2019 47,84 48,95 +2,41% 47,82 48,95 48,39 48,85 48,95 1.337 124.635.896
16/12/2019 48,50 47,80 -1,38% 47,80 49,20 48,71 47,79 48,00 1.653 147.507.360
13/12/2019 48,80 48,47 -0,68% 48,31 49,49 49,13 48,47 48,61 2.168 238.861.367
12/12/2019 47,85 48,80 +2,56% 47,85 48,84 48,21 48,72 48,80 1.662 174.844.080
11/12/2019 47,90 47,58 -0,75% 47,58 48,35 47,86 47,58 47,90 1.416 113.858.907
10/12/2019 48,50 47,94 -1,15% 47,71 48,75 48,18 47,90 47,94 1.607 126.619.644
9/12/2019 48,30 48,50 +0,04% 48,23 48,92 48,61 48,50 48,54 1.602 190.811.076
6/12/2019 48,40 48,48 -0,39% 48,26 48,95 48,56 48,35 48,48 2.140 231.532.980
5/12/2019 49,09 48,67 -0,88% 48,34 49,25 48,76 48,50 48,67 1.821 136.171.810
4/12/2019 48,30 49,10 +1,82% 48,25 49,11 48,79 49,00 49,10 1.999 163.265.090
3/12/2019 48,05 48,22 +1,15% 47,97 48,69 48,31 48,20 48,22 1.805 153.808.772
2/12/2019 47,80 47,67 -0,08% 47,55 48,30 47,98 47,65 47,67 1.815 142.773.972
29/11/2019 47,50 47,71 +0,65% 47,43 47,95 47,71 47,70 47,71 1.337 106.567.536
28/11/2019 46,77 47,40 +0,40% 46,59 47,65 47,25 47,40 47,49 1.072 90.464.501
27/11/2019 46,00 47,21 +2,72% 45,52 47,36 46,38 47,21 47,22 1.393 121.469.890
26/11/2019 46,40 45,96 -1,42% 45,59 46,40 45,91 45,96 46,00 1.407 98.081.720
25/11/2019 46,70 46,62 -0,43% 46,30 46,90 46,52 46,58 46,62 1.015 73.918.551
22/11/2019 46,15 46,82 +0,80% 45,95 46,89 46,54 46,76 46,82 986 79.251.935
21/11/2019 45,79 46,45 +1,26% 45,61 46,45 46,08 46,40 46,45 1.196 85.588.982
19/11/2019 46,12 45,87 -1,14% 45,69 46,40 45,96 45,86 45,87 976 73.729.481
18/11/2019 46,72 46,40 -0,56% 46,05 47,14 46,59 46,13 46,40 1.174 91.651.836
14/11/2019 46,00 46,66 +1,50% 45,80 46,73 46,40 46,54 46,66 1.140 88.037.093
13/11/2019 46,30 45,97 -1,67% 45,84 46,69 46,26 45,97 46,12 1.380 100.847.027
12/11/2019 47,22 46,75 -1,48% 46,33 47,52 46,85 46,65 46,75 1.229 91.366.112
11/11/2019 46,97 47,45 +0,74% 46,42 47,45 47,03 47,20 47,48 1.506 110.014.783
8/11/2019 47,55 47,10 -1,57% 46,53 47,72 47,24 46,97 47,10 1.772 117.451.335
7/11/2019 47,90 47,85 +0,74% 47,48 48,49 47,84 47,80 47,85 1.877 149.555.444
6/11/2019 47,99 47,50 -1,35% 47,35 48,49 47,74 47,50 47,64 1.606 126.780.087
5/11/2019 47,69 48,15 +0,80% 47,64 48,41 47,97 48,00 48,15 1.338 103.443.069
4/11/2019 47,99 47,77 +0,13% 47,40 48,55 47,87 47,65 47,77 1.832 149.520.723
1/11/2019 48,50 47,71 -1,20% 47,45 48,75 48,01 47,71 47,81 1.613 125.162.012
31/10/2019 49,04 48,29 -1,85% 47,97 49,04 48,24 48,15 48,29 1.506 115.355.884
30/10/2019 48,60 49,20 +1,44% 47,59 49,20 48,47 49,16 49,20 1.833 167.781.010
29/10/2019 48,56 48,50 -0,41% 48,46 49,10 48,80 48,50 48,57 1.529 131.326.648
28/10/2019 47,65 48,70 +1,99% 47,65 48,70 48,29 48,64 48,70 2.029 169.401.002
25/10/2019 47,30 47,75 +0,99% 47,00 48,01 47,60 47,61 47,75 1.535 113.096.414
24/10/2019 47,70 47,28 -0,94% 46,72 48,07 47,64 47,00 47,28 1.881 137.703.212
23/10/2019 47,40 47,73 +0,59% 46,93 48,34 47,63 47,73 47,75 2.461 200.756.917
22/10/2019 46,45 47,45 +2,02% 46,41 47,65 47,11 47,40 47,45 2.681 212.912.137
21/10/2019 46,00 46,51 +0,80% 45,60 46,75 46,25 46,51 46,53 2.129 170.750.626
18/10/2019 45,00 46,14 +2,78% 45,00 46,50 46,03 46,05 46,12 3.067 294.512.808
17/10/2019 45,02 44,89 -0,93% 44,61 45,66 45,15 44,89 44,90 1.619 126.359.111
16/10/2019 44,32 45,31 +2,12% 43,93 45,31 44,59 45,30 45,31 1.464 106.215.555
15/10/2019 45,00 44,37 -1,42% 44,34 45,15 44,60 44,37 44,38 1.939 129.142.127
14/10/2019 45,17 45,01 -0,64% 44,75 45,56 45,21 45,01 45,02 1.202 85.307.098
11/10/2019 44,62 45,30 +1,84% 44,62 45,37 45,17 45,29 45,30 1.406 101.955.660
10/10/2019 44,20 44,48 +0,72% 44,03 44,84 44,47 44,38 44,48 1.082 82.462.045
9/10/2019 43,37 44,16 +2,58% 43,15 44,34 43,74 44,16 44,30 1.247 95.676.560
8/10/2019 43,95 43,05 -2,16% 43,05 44,35 43,45 43,05 43,10 2.163 147.698.177
7/10/2019 45,39 44,00 -3,34% 43,78 45,40 44,45 43,98 44,00 2.099 134.369.534
4/10/2019 45,50 45,52 +0,91% 44,65 45,59 45,21 45,52 45,55 1.577 105.983.592
3/10/2019 43,46 45,11 +3,70% 43,46 45,13 44,46 45,11 45,14 2.192 169.929.446
2/10/2019 44,82 43,50 -3,33% 43,39 44,85 43,65 43,50 43,53 4.994 312.569.032
1/10/2019 45,60 45,00 -1,27% 44,83 45,80 45,15 45,00 45,03 2.984 157.656.532
30/9/2019 45,50 45,58 +0,18% 45,49 45,89 45,72 45,57 45,58 1.414 103.162.136
27/9/2019 45,55 45,50 -0,85% 45,28 46,07 45,69 45,50 45,62 1.459 102.740.445
26/9/2019 45,62 45,89 +0,72% 45,24 46,20 45,80 45,87 45,89 1.688 131.867.287
25/9/2019 45,85 45,56 -0,89% 44,83 45,97 45,31 45,56 45,58 2.260 173.035.762
24/9/2019 47,46 45,97 -2,61% 45,64 47,46 46,19 45,95 45,97 3.537 243.369.919
23/9/2019 47,13 47,20 -0,86% 46,88 47,72 47,19 47,15 47,20 1.182 106.965.038
20/9/2019 47,11 47,61 +1,51% 46,90 47,97 47,36 47,61 47,89 1.655 156.460.183
19/9/2019 48,13 46,90 -1,96% 46,85 48,69 47,81 46,90 46,94 2.553 219.841.799
18/9/2019 47,43 47,84 +1,14% 47,00 48,25 47,84 47,84 48,00 2.246 200.761.629
17/9/2019 46,59 47,30 +1,55% 46,10 47,44 47,06 47,28 47,30 1.626 150.669.511
16/9/2019 47,06 46,58 -1,46% 46,30 47,55 47,03 46,57 46,58 1.831 223.230.570
13/9/2019 48,04 47,27 -1,46% 46,95 48,50 47,72 47,27 47,38 1.947 137.163.467
12/9/2019 48,30 47,97 -0,06% 47,44 48,45 47,94 47,97 47,98 1.432 115.152.658
11/9/2019 49,60 48,00 -2,06% 48,00 49,95 48,73 48,00 48,19 2.241 186.706.334
10/9/2019 50,01 49,01 -1,63% 48,88 50,22 49,49 49,01 49,15 1.601 156.762.013
9/9/2019 49,34 49,82 +1,01% 49,26 50,51 49,95 49,82 49,85 2.596 235.069.514
6/9/2019 47,40 49,32 +4,27% 47,40 49,32 48,63 49,30 49,32 3.009 277.347.386
5/9/2019 45,90 47,30 +3,28% 45,90 47,70 46,86 47,15 47,30 2.588 253.533.634
4/9/2019 45,20 45,80 +1,78% 45,00 45,89 45,36 45,77 45,80 1.606 154.009.743
3/9/2019 45,50 45,00 -1,98% 44,56 46,31 45,28 44,87 45,00 1.312 90.854.768
2/9/2019 46,49 45,91 -0,61% 45,48 46,73 46,10 45,91 45,95 1.619 101.260.107
30/8/2019 45,42 46,19 +2,67% 45,09 46,56 45,99 46,19 46,20 1.248 87.964.411
29/8/2019 44,12 44,99 +2,69% 44,03 45,15 44,51 44,99 45,10 1.071 71.428.334
28/8/2019 44,18 43,81 -1,86% 43,65 44,26 43,92 43,81 43,96 1.249 80.998.600
27/8/2019 44,95 44,64 -0,02% 43,47 45,62 44,36 44,60 44,64 1.442 94.157.201
26/8/2019 45,22 44,65 -0,56% 43,85 45,66 44,59 44,62 44,65 1.028 71.676.667
23/8/2019 46,45 44,90 -4,45% 44,72 46,47 45,36 44,90 45,05 1.682 108.332.213
22/8/2019 47,69 46,99 -0,84% 46,44 47,69 47,01 46,80 46,99 1.128 86.905.572
21/8/2019 45,15 47,39 +5,31% 45,15 47,45 46,63 47,39 47,40 1.680 119.280.867
20/8/2019 45,00 45,00 +0,29% 44,10 45,35 44,73 44,91 45,00 1.098 80.715.575
19/8/2019 45,94 44,87 -2,33% 44,76 46,65 45,65 44,85 44,87 1.354 88.281.779
16/8/2019 46,27 45,94 +0,04% 45,40 46,51 45,76 45,94 45,95 1.146 72.785.158
15/8/2019 46,12 45,92 -0,13% 45,30 46,70 45,91 45,92 45,99 1.109 78.366.610
14/8/2019 47,25 45,98 -3,30% 45,71 47,50 46,32 45,97 45,98 2.131 133.596.374
13/8/2019 47,00 47,55 +0,96% 46,80 48,25 47,65 47,55 47,60 1.066 69.002.804
12/8/2019 48,00 47,10 -2,91% 46,96 48,25 47,26 47,10 47,25 1.894 123.419.895
9/8/2019 48,81 48,51 -0,41% 48,35 49,18 48,69 48,51 48,64 1.304 84.474.018
8/8/2019 49,37 48,71 +0,21% 48,50 49,45 48,97 48,71 48,80 1.606 120.708.691
7/8/2019 48,50 48,61 +0,43% 47,60 48,72 48,14 48,60 48,61 1.183 87.682.210
6/8/2019 48,52 48,40 +1,21% 48,25 49,03 48,61 48,40 48,62 974 76.394.062
5/8/2019 48,08 47,82 -1,67% 47,46 48,68 47,89 47,78 47,82 1.626 122.976.753
2/8/2019 48,50 48,63 -0,14% 48,05 49,33 48,54 48,62 48,63 1.412 100.194.444
1/8/2019 49,30 48,70 -1,32% 48,70 50,50 49,62 48,70 48,80 1.768 140.962.503
31/7/2019 50,05 49,35 -1,28% 49,25 50,22 49,70 49,35 49,45 1.302 87.720.514
30/7/2019 50,53 49,99 -0,91% 49,15 50,65 49,91 49,97 49,99 1.298 95.966.943
29/7/2019 50,15 50,45 +0,60% 49,84 50,79 50,24 50,33 50,45 1.014 75.479.240
26/7/2019 50,57 50,15 -0,30% 49,98 51,00 50,22 50,14 50,15 1.221 94.228.295
25/7/2019 52,40 50,30 -4,04% 49,48 52,50 50,77 50,25 50,30 2.296 175.104.313
24/7/2019 51,47 52,42 +1,85% 51,47 52,62 52,21 52,33 52,42 816 82.439.150
23/7/2019 52,10 51,47 -1,53% 51,44 52,34 51,67 51,47 51,56 935 69.481.007
22/7/2019 52,50 52,27 -0,02% 52,00 52,61 52,30 52,20 52,27 660 62.929.363
19/7/2019 53,00 52,28 -1,28% 52,05 53,00 52,43 52,21 52,28 904 77.120.391
18/7/2019 51,58 52,96 +2,06% 51,58 53,12 52,42 52,94 52,96 1.311 123.671.284
17/7/2019 51,78 51,89 +0,43% 51,54 52,19 51,76 51,78 51,89 939 72.985.256
16/7/2019 51,95 51,67 -0,25% 51,55 52,20 51,81 51,67 51,84 1.157 103.944.830
15/7/2019 52,06 51,80 -0,59% 51,10 52,45 51,73 51,70 51,80 1.273 99.941.827
12/7/2019 53,34 52,11 -2,23% 50,70 53,58 52,39 52,00 52,11 2.132 164.147.305
11/7/2019 54,40 53,30 -1,66% 52,84 54,49 53,35 53,30 53,40 1.694 141.208.151
10/7/2019 55,33 54,20 -1,40% 52,55 55,67 55,06 54,20 54,30 1.632 133.087.022
8/7/2019 55,09 54,97 -0,18% 54,85 55,32 55,06 54,97 55,01 924 74.007.343
5/7/2019 55,08 55,07 -0,02% 54,34 55,35 54,94 55,05 55,07 1.296 94.536.679
4/7/2019 54,42 55,08 +1,81% 54,42 55,10 54,93 55,08 55,10 1.522 149.883.819
3/7/2019 53,50 54,10 +1,14% 52,57 54,21 53,60 54,06 54,10 944 86.585.181
2/7/2019 53,58 53,49 -0,58% 52,85 54,21 53,59 53,29 53,49 1.160 88.667.037
1/7/2019 54,15 53,80 -0,35% 53,55 54,66 54,10 53,76 53,80 1.558 120.365.988
28/6/2019 54,02 53,99 +0,33% 53,40 54,35 53,82 53,80 53,99 890 83.011.546
27/6/2019 53,47 53,81 +0,56% 52,98 54,12 53,70 53,81 53,82 856 98.747.529
26/6/2019 52,70 53,51 +1,73% 52,70 53,66 53,36 53,51 53,53 714 76.660.449
25/6/2019 52,93 52,60 -0,89% 52,12 53,52 53,00 52,59 52,60 787 87.678.229
24/6/2019 52,95 53,07 +0,17% 52,69 53,87 53,28 53,07 53,08 848 79.936.514
21/6/2019 52,50 52,98 +0,93% 52,50 53,49 53,12 52,98 53,10 1.417 126.657.337
19/6/2019 51,48 52,49 +1,47% 51,17 52,49 51,88 52,33 52,49 835 83.154.792
18/6/2019 50,66 51,73 +2,09% 50,66 52,00 51,59 51,61 51,73 912 85.946.378
17/6/2019 50,64 50,67 +0,44% 50,13 51,05 50,67 50,51 50,67 641 54.626.430
14/6/2019 51,55 50,45 -2,17% 49,96 51,59 50,54 50,41 50,45 1.224 85.721.573
13/6/2019 52,38 51,57 -1,09% 51,34 52,60 51,87 51,57 51,60 690 59.978.867
12/6/2019 52,82 52,14 -1,08% 51,94 52,99 52,52 52,00 52,14 663 61.317.753
11/6/2019 52,38 52,71 +1,56% 51,88 52,77 52,49 52,53 52,71 814 81.556.803
10/6/2019 52,20 51,90 -0,99% 51,01 52,20 51,52 51,85 51,90 963 71.952.329
7/6/2019 52,87 52,42 -0,66% 52,00 53,09 52,83 52,42 52,50 1.087 108.116.116
6/6/2019 51,75 52,77 +2,55% 51,46 52,85 52,26 52,66 52,77 846 81.661.784
5/6/2019 52,78 51,46 -2,57% 51,20 52,93 51,95 51,46 51,75 1.079 89.015.413
4/6/2019 52,08 52,82 +1,95% 52,07 52,82 52,46 52,80 52,82 931 96.943.432
3/6/2019 52,04 51,81 +0,21% 51,70 52,52 52,13 51,81 51,90 1.142 114.928.214
31/5/2019 51,80 51,70 -0,39% 51,20 52,57 52,04 51,70 51,98 964 99.506.911
30/5/2019 51,14 51,90 +1,98% 51,01 51,97 51,72 51,61 51,90 758 78.972.825
29/5/2019 51,19 50,89 -0,64% 50,61 51,65 51,25 50,89 51,00 844 80.801.680
28/5/2019 50,59 51,22 +1,33% 50,58 51,81 51,25 51,22 51,29 1.137 126.323.251
27/5/2019 49,79 50,55 +1,79% 49,71 50,93 50,47 50,60 50,65 984 103.960.652
24/5/2019 49,27 49,66 +1,76% 49,11 49,79 49,58 49,66 49,70 803 64.296.596
23/5/2019 48,67 48,80 +0,60% 48,31 49,33 48,84 48,71 48,80 654 53.431.279
22/5/2019 49,32 48,51 -1,46% 48,43 49,46 49,01 48,51 48,95 844 80.534.422
21/5/2019 47,00 49,23 +5,80% 46,85 49,37 48,43 49,23 49,25 1.376 105.558.371
20/5/2019 45,02 46,53 +4,14% 44,90 46,82 46,12 46,36 46,53 916 75.627.927
17/5/2019 45,55 44,68 -2,19% 44,52 46,43 45,50 44,68 44,80 1.096 81.451.594
16/5/2019 47,20 45,68 -2,81% 45,45 47,20 46,19 45,68 45,75 1.258 83.800.164
15/5/2019 47,50 47,00 -2,19% 46,62 47,54 47,19 46,99 47,00 886 58.573.310
14/5/2019 48,50 48,05 -0,97% 47,50 49,00 48,13 48,00 48,05 776 59.448.925
13/5/2019 48,66 48,52 -3,54% 48,50 49,40 48,73 48,52 48,55 1.041 79.381.254
10/5/2019 50,87 50,30 -1,28% 49,90 51,15 50,49 50,29 50,30 795 66.992.610
9/5/2019 50,86 50,95 +0,24% 50,20 51,23 50,78 50,95 51,04 1.207 124.299.350
8/5/2019 49,50 50,83 +2,27% 49,50 50,87 50,59 50,75 50,83 1.229 132.466.509
7/5/2019 49,32 49,70 +0,40% 48,30 49,70 49,09 49,65 49,70 694 55.453.133
6/5/2019 49,03 49,50 -1,00% 47,95 49,67 49,37 49,28 49,50 812 72.711.515
3/5/2019 49,83 50,00 +0,79% 49,77 50,23 50,01 50,00 50,05 1.041 98.939.900
2/5/2019 49,44 49,61 +0,02% 49,08 49,86 49,61 49,61 49,62 990 97.266.732
30/4/2019 49,36 49,60 +0,26% 49,10 49,80 49,50 49,54 49,60 613 56.734.002
29/4/2019 49,44 49,47 -0,06% 48,55 50,30 49,60 49,38 49,47 1.133 101.446.936
26/4/2019 49,03 49,50 +0,75% 48,86 49,54 49,24 49,26 49,50 791 75.277.325
25/4/2019 48,18 49,13 +1,57% 47,81 49,17 48,77 49,10 49,13 816 62.965.317
24/4/2019 49,35 48,37 -1,75% 47,99 49,44 48,53 48,35 48,37 808 64.045.937
23/4/2019 48,72 49,23 +1,82% 48,70 49,34 49,06 49,23 49,28 771 70.166.788
22/4/2019 48,90 48,35 -0,78% 48,05 48,90 48,39 48,35 48,50 642 51.630.840
18/4/2019 47,97 48,73 +3,26% 47,52 49,12 48,53 48,52 48,73 795 69.041.503
17/4/2019 48,32 47,19 -1,48% 46,90 48,66 47,54 47,10 47,19 675 54.852.968
16/4/2019 46,98 47,90 +1,96% 46,53 48,18 47,61 47,88 47,90 716 70.689.281
15/4/2019 47,00 46,98 0,00% 46,20 47,75 47,16 46,79 46,98 841 64.688.195
12/4/2019 47,92 46,98 -3,11% 46,32 48,30 47,10 46,85 46,98 1.377 104.852.020
11/4/2019 48,72 48,49 -0,68% 48,00 48,92 48,39 48,23 48,49 561 46.235.778
10/4/2019 48,57 48,82 +0,66% 48,20 49,04 48,73 48,70 48,82 654 60.870.178
9/4/2019 48,87 48,50 -1,40% 47,93 49,00 48,41 48,50 48,60 864 70.514.346
8/4/2019 49,11 49,19 +0,14% 48,70 49,29 49,02 49,05 49,19 831 73.132.955
5/4/2019 49,00 49,12 +0,47% 48,76 49,62 49,20 49,12 49,18 997 79.119.549
4/4/2019 48,56 48,89 +1,39% 47,82 49,20 48,74 48,74 48,89 804 72.874.875
3/4/2019 49,27 48,22 -1,39% 47,97 49,72 49,05 48,22 48,50 953 80.765.950
2/4/2019 49,62 48,90 -0,37% 48,75 49,79 49,18 48,85 48,90 958 85.779.904
1/4/2019 49,33 49,08 +0,16% 48,90 49,73 49,35 49,03 49,08 1.110 101.335.485
29/3/2019 48,70 49,00 +2,21% 48,25 49,31 48,79 48,70 49,00 989 87.333.070
28/3/2019 46,50 47,94 +2,02% 46,50 48,65 47,74 47,94 48,39 1.152 102.747.570
27/3/2019 48,69 46,99 -4,14% 46,00 48,69 47,32 46,92 46,99 1.753 136.175.587
26/3/2019 48,95 49,02 +1,62% 47,75 49,23 48,67 49,02 49,07 1.064 99.271.478
25/3/2019 47,30 48,24 +1,03% 47,01 48,84 48,12 48,03 48,24 1.245 126.113.305
22/3/2019 49,78 47,75 -5,69% 47,55 49,78 48,39 47,75 47,99 2.630 213.064.653
21/3/2019 51,47 50,63 -1,84% 49,70 51,98 50,32 50,49 50,63 1.886 160.821.236
20/3/2019 52,67 51,58 -2,55% 51,50 52,85 51,98 51,58 51,60 1.217 107.480.428
19/3/2019 53,83 52,93 -1,73% 52,60 54,00 53,28 52,68 52,93 1.097 101.630.299
18/3/2019 54,20 53,86 -0,30% 53,74 54,60 54,04 53,85 53,86 1.167 115.044.414
15/3/2019 53,69 54,02 +0,95% 53,35 54,29 53,91 54,02 54,20 1.331 150.787.500
14/3/2019 54,00 53,51 -0,91% 52,91 54,03 53,52 53,51 53,60 951 91.243.540
13/3/2019 53,30 54,00 +1,47% 52,94 54,50 53,58 54,00 54,06 1.348 150.982.937
12/3/2019 53,30 53,22 -0,80% 52,45 53,80 53,17 53,22 53,23 1.208 121.241.628
11/3/2019 52,00 53,65 +2,68% 52,00 53,65 52,93 53,63 53,65 1.870 206.914.796
8/3/2019 50,17 52,25 +3,98% 48,21 52,31 51,00 52,01 52,25 1.903 195.904.464
7/3/2019 50,44 50,25 -0,75% 50,14 50,95 50,54 50,25 50,41 1.463 127.048.308
6/3/2019 51,32 50,63 -0,86% 50,51 52,10 51,08 50,52 50,63 1.050 85.490.851
1/3/2019 50,82 51,07 +1,03% 50,68 51,43 51,11 51,07 51,09 1.404 142.814.406
28/2/2019 52,00 50,55 -2,60% 50,54 52,10 51,14 50,55 50,65 1.696 156.260.065
27/2/2019 52,50 51,90 -0,97% 51,86 52,65 52,19 51,90 52,00 1.107 108.558.875
26/2/2019 52,21 52,41 +0,40% 52,00 52,89 52,37 52,40 52,41 1.656 180.973.356
25/2/2019 53,40 52,20 -1,36% 52,20 53,72 52,98 52,20 52,33 1.909 203.568.771
22/2/2019 53,10 52,92 -0,75% 52,68 53,45 53,00 52,80 52,92 840 90.332.870
21/2/2019 53,27 53,32 +0,60% 52,97 53,89 53,27 53,32 53,47 716 76.692.721
20/2/2019 55,45 53,00 -2,84% 53,00 55,51 54,33 53,00 53,25 1.150 121.592.704
19/2/2019 54,48 54,55 +1,02% 54,40 55,90 55,31 54,55 54,89 1.185 114.144.309
18/2/2019 54,35 54,00 -1,41% 53,52 54,75 54,33 54,00 54,08 927 97.799.194
15/2/2019 54,57 54,77 +0,50% 54,31 55,45 54,84 54,77 54,84 1.395 129.292.004
14/2/2019 53,00 54,50 +5,05% 52,10 54,99 53,46 54,28 54,50 1.832 183.924.805
13/2/2019 53,30 51,88 -2,66% 51,69 53,70 52,42 51,87 51,88 1.150 114.685.386
12/2/2019 51,00 53,30 +6,01% 50,82 53,48 52,27 53,09 53,30 1.105 127.100.447
11/2/2019 51,82 50,28 -2,97% 50,20 52,16 50,95 50,21 50,28 1.031 95.327.782
8/2/2019 51,31 51,82 +0,15% 50,92 52,75 51,84 51,82 51,86 675 72.324.917
7/2/2019 52,00 51,74 +0,49% 50,15 52,71 51,54 51,00 51,74 1.023 119.125.990
6/2/2019 54,00 51,49 -4,45% 51,36 54,00 52,52 51,48 51,49 1.645 162.211.675
5/2/2019 52,78 53,89 +1,79% 52,63 54,46 53,51 53,89 53,90 1.044 112.369.858
4/2/2019 52,00 52,94 +1,81% 51,30 53,44 52,30 52,94 52,99 1.184 116.910.774
1/2/2019 51,60 52,00 0,00% 51,21 52,00 51,64 51,90 52,00 1.261 140.949.868
31/1/2019 50,68 52,00 +3,07% 50,65 52,74 51,87 51,85 52,00 1.406 130.543.002
30/1/2019 49,93 50,45 +1,06% 49,49 50,45 49,94 50,45 50,46 1.203 98.811.100
29/1/2019 49,00 49,92 +3,33% 48,67 49,92 49,15 49,90 49,92 720 60.579.606
28/1/2019 48,27 48,31 -0,92% 48,00 49,20 48,64 48,31 48,48 976 80.159.582
24/1/2019 49,20 48,76 -1,49% 48,76 49,52 49,14 48,76 48,99 779 52.726.674
23/1/2019 48,32 49,50 +2,63% 48,30 49,50 48,87 49,32 49,50 580 53.664.977
22/1/2019 48,42 48,23 -0,37% 47,98 48,90 48,47 48,18 48,23 568 51.826.175
21/1/2019 48,68 48,41 -0,49% 47,74 48,75 48,11 48,30 48,41 887 64.877.050
18/1/2019 48,96 48,65 -1,50% 48,65 49,42 49,02 48,65 49,00 537 45.777.065
17/1/2019 48,80 49,39 +1,40% 48,43 49,40 48,87 49,04 49,39 539 48.456.214
16/1/2019 49,26 48,71 -0,79% 48,70 49,39 49,08 48,71 48,80 547 47.874.946
15/1/2019 49,68 49,10 -1,01% 49,00 49,92 49,59 49,10 49,22 781 71.751.884
14/1/2019 48,70 49,60 +1,85% 48,60 49,60 49,01 49,30 49,60 723 65.005.058
11/1/2019 48,50 48,70 +0,35% 48,12 48,85 48,64 48,64 48,70 576 56.650.355
10/1/2019 47,60 48,53 +1,91% 47,17 48,74 48,14 48,45 48,53 679 64.953.989
9/1/2019 48,40 47,62 -0,79% 47,52 48,60 47,85 47,62 47,75 827 74.770.281
8/1/2019 48,48 48,00 -0,79% 46,89 48,98 47,79 47,85 48,00 842 82.610.236
7/1/2019 48,87 48,38 -1,33% 48,02 49,48 48,93 48,38 48,50 894 88.128.074
4/1/2019 48,80 49,03 +0,10% 47,95 49,83 48,74 48,87 49,03 775 82.991.116
3/1/2019 48,60 48,98 +0,78% 47,86 49,20 48,52 48,82 48,98 916 97.452.047
2/1/2019 46,50 48,60 +4,47% 46,02 49,60 48,12 48,60 48,79 1.108 105.782.734
28/12/2018 45,00 46,52 +4,49% 44,90 46,52 45,44 46,52 46,55 664 67.444.810
27/12/2018 44,37 44,52 +0,50% 44,16 44,76 44,47 44,52 44,76 328 36.570.933
26/12/2018 44,07 44,30 +0,87% 43,07 44,30 43,71 44,01 44,30 455 55.650.614
21/12/2018 44,08 43,92 +0,14% 43,75 44,73 44,34 43,92 44,10 412 42.291.297
20/12/2018 43,96 43,86 -0,23% 43,85 44,50 44,13 43,82 43,86 364 36.225.948
19/12/2018 43,80 43,96 +0,25% 43,80 44,69 44,25 43,96 44,20 388 41.279.365
18/12/2018 44,00 43,85 +0,69% 43,73 44,36 44,04 43,80 43,85 335 26.416.283
17/12/2018 44,02 43,55 -1,14% 43,50 44,47 43,97 43,55 44,01 400 38.507.133
14/12/2018 43,97 44,05 +0,07% 43,62 44,50 44,13 44,05 44,18 336 30.039.095
13/12/2018 42,99 44,02 +2,42% 42,70 44,22 43,55 44,02 44,05 430 36.016.048
12/12/2018 43,01 42,98 -0,07% 42,82 43,58 43,24 42,82 42,98 271 25.181.329
11/12/2018 43,03 43,01 +0,96% 42,52 43,56 43,08 43,00 43,01 379 32.535.184
10/12/2018 43,31 42,60 -2,78% 42,57 44,21 43,20 42,60 42,74 560 47.409.272
7/12/2018 44,36 43,82 -0,90% 43,82 44,90 44,33 43,82 44,10 443 40.650.743
6/12/2018 43,68 44,22 +0,05% 43,00 44,22 43,67 44,22 44,25 478 45.620.769
5/12/2018 43,72 44,20 +1,19% 43,49 44,20 43,75 44,20 44,25 443 41.648.501
4/12/2018 44,14 43,68 -1,04% 43,34 44,60 44,06 43,60 43,68 729 66.016.009
3/12/2018 45,18 44,14 -1,43% 44,04 45,80 44,69 44,14 44,25 1.052 94.665.933
30/11/2018 45,18 44,78 -0,84% 44,27 45,28 44,90 44,62 44,78 677 61.226.651
29/11/2018 45,05 45,16 -1,16% 45,00 45,83 45,45 45,16 45,30 533 53.874.086
28/11/2018 45,15 45,69 +0,86% 44,45 45,75 45,21 45,52 45,69 470 57.386.029
27/11/2018 44,00 45,30 +3,40% 43,74 45,37 44,68 45,12 45,30 505 51.140.440
26/11/2018 45,00 43,81 -2,12% 43,66 45,70 44,72 43,77 43,81 610 54.900.426
23/11/2018 44,88 44,76 +0,86% 44,74 45,76 45,19 44,76 44,94 674 68.787.164
22/11/2018 43,98 44,38 +0,91% 43,63 44,89 44,27 44,38 44,40 631 62.334.983
21/11/2018 43,69 43,98 -0,27% 43,24 44,10 43,85 43,80 43,98 562 55.035.417
19/11/2018 43,00 44,10 +2,32% 42,85 44,27 43,58 43,91 44,10 800 85.798.907
16/11/2018 42,00 43,10 +3,86% 41,81 43,10 42,59 42,88 43,10 600 59.246.016
14/11/2018 41,72 41,50 -0,48% 40,80 42,00 41,50 41,10 41,50 397 36.346.731
13/11/2018 42,18 41,70 -0,90% 41,52 42,59 42,18 41,70 42,05 465 46.159.633
12/11/2018 41,55 42,08 +1,40% 41,35 42,40 41,90 42,08 42,30 595 63.624.378
9/11/2018 40,58 41,50 +2,14% 39,32 41,65 40,81 41,50 41,68 580 60.591.799
8/11/2018 42,45 40,63 -1,81% 40,55 42,63 41,33 40,55 40,63 618 59.513.858
7/11/2018 42,70 41,38 -3,11% 40,82 43,10 41,91 41,38 41,99 824 80.864.661
6/11/2018 42,89 42,71 -0,97% 42,30 43,20 42,83 42,70 42,71 678 71.447.033
5/11/2018 43,50 43,13 -0,53% 42,66 43,55 43,16 43,00 43,13 955 93.500.743
1/11/2018 42,75 43,36 +1,47% 42,50 43,51 43,15 43,02 43,36 960 88.079.162
31/10/2018 43,07 42,73 -0,86% 41,62 43,54 42,55 42,50 42,73 689 65.427.967
30/10/2018 42,20 43,10 +2,40% 41,78 43,40 42,69 42,85 43,10 717 79.551.270
29/10/2018 43,80 42,09 -1,24% 41,26 44,45 43,40 42,00 42,09 1.729 228.021.561
26/10/2018 40,10 42,62 +6,05% 39,68 42,85 40,86 42,62 42,66 1.391 178.908.076
25/10/2018 39,25 40,19 +2,79% 39,25 40,35 39,94 40,19 40,30 497 49.612.575
24/10/2018 39,90 39,10 -2,64% 39,06 40,33 39,62 39,10 39,19 463 42.379.722
23/10/2018 39,54 40,16 +0,85% 39,16 40,16 39,55 40,00 40,16 434 40.464.097
22/10/2018 39,71 39,82 +0,96% 39,70 40,20 39,97 39,82 39,85 512 48.431.311
19/10/2018 39,55 39,44 +0,36% 39,22 39,85 39,52 39,40 39,44 325 28.349.682
18/10/2018 39,32 39,30 -0,15% 39,15 39,96 39,54 39,30 39,42 359 34.311.846
17/10/2018 39,04 39,36 +0,41% 38,65 39,70 39,39 39,36 39,61 456 47.420.747
16/10/2018 38,00 39,20 +4,01% 38,00 39,49 38,97 39,20 39,28 497 51.489.829
15/10/2018 37,50 37,69 +1,29% 37,42 38,41 37,80 37,64 37,69 503 45.514.809
11/10/2018 38,00 37,21 -0,77% 36,83 38,18 37,65 37,21 37,31 511 54.285.810
10/10/2018 38,00 37,50 -4,19% 37,17 38,50 37,52 37,34 37,50 740 69.299.045
9/10/2018 39,08 39,14 +0,31% 38,42 39,66 39,12 39,10 39,14 744 76.827.777
8/10/2018 40,00 39,02 +9,51% 38,12 40,67 39,29 39,02 39,04 1.462 162.127.626
5/10/2018 36,00 35,63 +1,63% 34,68 36,25 35,57 35,63 35,64 1.017 108.058.167
4/10/2018 33,90 35,06 +2,72% 33,21 35,87 34,49 35,06 35,14 907 94.179.508
3/10/2018 33,04 34,13 +8,80% 33,04 35,88 34,19 33,92 34,13 1.204 124.571.073
2/10/2018 28,97 31,37 +10,89% 28,97 31,54 30,47 31,31 31,37 944 77.254.024
1/10/2018 29,70 28,29 -3,91% 28,22 29,75 28,67 28,29 28,35 737 42.532.422
28/9/2018 30,10 29,44 -2,74% 29,32 30,10 29,63 29,40 29,44 412 28.468.898
27/9/2018 29,47 30,27 +3,31% 29,47 30,30 30,12 30,26 30,27 261 22.694.091
26/9/2018 29,55 29,30 -0,34% 29,25 29,94 29,61 29,30 29,50 257 18.837.370
25/9/2018 29,23 29,40 -1,80% 28,60 29,74 29,19 29,40 29,56 401 35.530.081
24/9/2018 30,49 29,94 -1,19% 29,52 30,70 30,00 29,70 29,94 314 25.719.934
21/9/2018 29,92 30,30 +3,03% 29,37 30,42 30,06 30,28 30,30 374 31.173.617
20/9/2018 29,77 29,41 -0,20% 29,21 29,90 29,49 29,36 29,51 228 15.813.359
19/9/2018 29,38 29,47 -0,57% 29,15 30,21 29,66 29,30 29,47 296 22.934.287
18/9/2018 28,41 29,64 +4,88% 28,30 29,69 29,19 29,60 29,65 399 30.859.269
17/9/2018 27,45 28,26 +2,39% 27,30 28,40 27,96 28,26 28,36 363 25.804.407
14/9/2018 27,48 27,60 +0,66% 26,79 27,62 27,24 27,40 27,60 449 27.958.248
13/9/2018 27,90 27,42 -1,26% 27,18 27,90 27,46 27,26 27,42 352 27.064.120
12/9/2018 28,00 27,77 -0,47% 27,50 28,49 27,84 27,77 27,83 318 21.725.628
11/9/2018 28,50 27,90 -3,53% 27,62 28,50 27,90 27,90 27,93 668 46.261.624
10/9/2018 29,51 28,92 -1,57% 28,83 29,95 29,23 28,86 28,92 353 23.793.428
6/9/2018 29,23 29,38 +2,33% 28,41 29,38 28,85 29,14 29,38 408 33.229.152
5/9/2018 28,49 28,71 +0,42% 28,15 29,20 28,75 28,71 28,80 333 23.856.599
4/9/2018 29,43 28,59 -2,85% 28,55 29,46 28,93 28,55 28,59 430 33.103.859
3/9/2018 30,08 29,43 -3,16% 29,43 30,08 29,66 29,43 29,69 524 35.780.050
31/8/2018 29,92 30,39 +1,27% 29,80 30,70 30,24 30,32 30,39 359 25.365.693
30/8/2018 31,00 30,01 -3,50% 29,89 31,00 30,31 30,01 30,55 360 28.997.292
29/8/2018 30,60 31,10 +2,37% 30,51 31,40 31,04 31,10 31,15 265 22.583.666
28/8/2018 30,53 30,38 -0,20% 30,28 30,82 30,51 30,34 30,38 217 17.755.687
27/8/2018 29,87 30,44 +3,08% 29,75 30,50 30,18 30,44 30,45 258 18.743.976
24/8/2018 29,59 29,53 +0,58% 28,99 29,98 29,51 29,53 29,65 371 18.425.174
23/8/2018 29,96 29,36 -1,84% 29,19 30,55 29,86 29,36 29,37 308 23.426.277
22/8/2018 29,05 29,91 +1,29% 28,75 30,18 29,47 29,91 30,16 336 24.579.205
21/8/2018 30,59 29,53 -3,18% 29,25 30,59 29,84 29,35 29,53 616 44.342.839
20/8/2018 31,50 30,50 -2,77% 30,25 31,50 30,69 30,50 30,58 448 32.032.829
17/8/2018 31,98 31,37 -2,88% 31,30 32,20 31,61 31,33 31,37 413 33.633.184
16/8/2018 32,47 32,30 -0,15% 32,30 32,97 32,57 32,30 32,53 233 21.113.680
15/8/2018 32,90 32,35 -1,97% 32,12 32,98 32,40 32,33 32,35 277 22.024.889
14/8/2018 32,49 33,00 +3,25% 32,20 33,01 32,57 32,90 33,00 298 28.286.858
13/8/2018 31,75 31,96 -0,09% 31,21 32,14 31,76 31,96 32,09 311 27.537.974
10/8/2018 33,42 31,99 -4,90% 31,52 33,42 32,04 31,80 31,99 697 46.477.844
9/8/2018 33,57 33,64 +2,91% 33,15 33,94 33,37 33,51 33,64 374 37.300.691
8/8/2018 33,60 32,69 -2,42% 32,60 33,90 33,33 32,69 33,05 334 30.706.114
7/8/2018 34,40 33,50 -2,28% 33,19 34,65 33,96 33,50 33,54 420 37.263.752
6/8/2018 34,23 34,28 +0,18% 33,91 34,50 34,22 34,22 34,28 376 33.467.782
3/8/2018 33,39 34,22 +2,58% 33,39 34,50 34,04 34,17 34,22 442 41.832.105
2/8/2018 32,80 33,36 +1,03% 32,70 33,58 33,21 33,27 33,36 312 27.669.133
1/8/2018 32,44 33,02 +1,95% 32,29 33,23 32,91 33,02 33,05 399 28.988.952
31/7/2018 32,79 32,39 -2,00% 32,11 32,82 32,45 32,39 32,50 230 18.956.212
30/7/2018 33,00 33,05 +0,58% 32,80 33,24 32,99 32,91 33,05 204 18.528.455
27/7/2018 32,59 32,86 +1,33% 32,49 33,27 32,81 32,86 32,98 249 22.248.923
26/7/2018 33,57 32,43 -3,22% 32,43 33,68 33,04 32,43 32,56 329 32.450.221
25/7/2018 33,00 33,51 +1,79% 33,00 33,72 33,45 33,51 33,68 316 30.510.339
24/7/2018 33,02 32,92 +0,27% 32,89 33,38 33,08 32,92 33,02 245 22.994.578
23/7/2018 32,94 32,83 -0,06% 32,62 33,17 32,87 32,73 32,83 260 22.136.980
20/7/2018 32,05 32,85 +5,87% 32,05 33,32 32,91 32,65 32,85 745 59.864.840
19/7/2018 31,37 31,03 -1,18% 30,36 31,37 30,82 31,03 31,05 398 31.514.126
18/7/2018 31,83 31,40 -0,98% 31,40 32,20 31,68 31,40 31,50 254 22.950.959
17/7/2018 31,00 31,71 +3,39% 30,46 32,08 31,56 31,71 31,80 394 32.800.510
16/7/2018 31,11 30,67 -0,97% 30,50 31,37 30,95 30,64 30,67 311 24.854.564
13/7/2018 30,45 30,97 +2,11% 30,30 31,08 30,73 30,97 31,01 405 25.337.253
12/7/2018 29,82 30,33 +1,47% 29,82 30,53 30,33 30,33 30,53 295 22.777.499
11/7/2018 29,08 29,89 +2,29% 28,55 29,94 29,52 29,80 29,89 224 19.240.322
10/7/2018 29,42 29,22 -1,35% 29,10 30,24 29,65 29,08 29,22 347 30.822.464
6/7/2018 29,74 29,62 -0,47% 29,20 29,85 29,52 29,50 29,62 437 17.419.280
5/7/2018 30,59 29,76 -2,23% 29,69 30,70 30,15 29,74 29,76 384 27.973.217
4/7/2018 29,72 30,44 +2,25% 29,26 30,48 29,96 30,44 30,48 313 25.478.589
3/7/2018 29,50 29,77 +1,67% 29,50 30,07 29,78 29,57 29,77 389 31.196.909
2/7/2018 28,59 29,28 +2,59% 28,20 29,38 28,76 29,09 29,28 357 26.431.439
29/6/2018 28,50 28,54 +1,57% 28,08 28,87 28,54 28,27 28,54 391 29.533.492
28/6/2018 26,58 28,10 +5,68% 26,58 28,10 27,53 27,75 28,10 323 23.874.928
27/6/2018 27,22 26,59 -2,17% 26,53 28,13 27,44 26,59 27,00 311 23.716.389
26/6/2018 27,00 27,18 +0,85% 26,80 27,48 27,11 27,18 27,30 286 22.124.796
25/6/2018 26,50 26,95 +2,47% 26,00 26,95 26,41 26,95 27,00 244 14.749.039
22/6/2018 26,20 26,30 +0,73% 25,95 26,89 26,21 26,03 26,30 216 11.137.183
21/6/2018 27,00 26,11 -3,30% 25,99 27,00 26,35 26,11 26,15 275 18.428.535
20/6/2018 26,42 27,00 +3,01% 26,14 27,00 26,64 26,80 27,00 404 26.803.361
19/6/2018 24,18 26,21 +6,33% 24,18 26,76 25,86 26,21 26,35 600 33.819.388
18/6/2018 24,99 24,65 -1,60% 24,55 25,27 24,80 24,65 24,81 334 19.868.006
15/6/2018 25,33 25,05 -1,42% 24,36 25,35 24,86 25,00 25,05 493 25.653.366
14/6/2018 26,80 25,41 -4,65% 25,40 26,86 25,97 25,41 25,45 489 33.889.881
13/6/2018 26,86 26,65 -0,93% 25,96 27,20 26,51 26,52 26,65 374 27.532.867
12/6/2018 26,12 26,90 +2,75% 26,10 27,30 26,68 26,84 26,90 492 37.221.436
11/6/2018 27,31 26,18 -2,97% 26,03 27,57 26,67 26,18 26,28 453 26.564.607
8/6/2018 27,02 26,98 -0,04% 25,20 27,75 26,73 26,91 26,98 597 35.394.083
7/6/2018 27,56 26,99 -2,77% 25,00 27,65 26,34 26,65 26,99 783 49.652.203
6/6/2018 29,35 27,76 -6,37% 27,76 29,39 28,27 27,76 27,93 680 47.942.293
5/6/2018 31,10 29,65 -4,63% 29,10 31,10 30,04 29,28 29,65 510 38.831.901
4/6/2018 30,86 31,09 +1,07% 30,79 31,40 31,09 31,07 31,09 500 38.213.769
1/6/2018 30,78 30,76 +3,08% 29,19 31,24 30,17 30,76 30,80 696 51.246.837
30/5/2018 28,59 29,84 +4,19% 28,59 30,07 29,58 30,32 30,34 561 38.127.820
29/5/2018 28,25 28,64 +3,02% 27,85 28,81 28,41 28,45 28,64 483 37.090.136
28/5/2018 29,91 27,80 -7,79% 27,71 29,91 28,48 27,80 28,57 797 58.008.839
25/5/2018 31,35 30,15 -2,74% 29,95 31,43 30,61 30,15 30,99 499 43.673.219
24/5/2018 31,48 31,00 -1,93% 30,28 31,48 30,71 31,00 31,10 559 47.945.631
23/5/2018 32,08 31,61 -3,10% 31,61 32,20 31,91 31,61 31,75 278 26.572.109
22/5/2018 32,02 32,62 +2,10% 31,95 32,80 32,42 32,61 32,62 293 22.777.286
21/5/2018 33,52 31,95 -1,54% 31,95 33,65 32,51 31,95 32,05 427 32.389.713
18/5/2018 32,45 32,45 -1,93% 31,62 33,00 32,23 32,45 32,72 654 43.143.274
17/5/2018 34,45 33,09 -3,98% 32,88 34,49 33,37 33,09 33,23 552 51.786.986
16/5/2018 34,00 34,46 +1,44% 34,00 34,72 34,46 34,46 34,58 281 29.927.538
15/5/2018 34,89 33,97 -3,08% 33,76 34,89 33,94 33,95 33,97 565 48.520.773
14/5/2018 35,81 35,05 -2,04% 34,50 36,22 35,31 35,05 35,11 422 43.179.186
11/5/2018 36,15 35,78 -0,67% 35,62 36,59 36,03 35,70 35,78 404 40.534.650
10/5/2018 37,22 36,02 -2,73% 35,84 37,22 36,22 36,02 36,18 715 81.368.201
9/5/2018 35,97 37,03 +3,00% 35,97 37,03 36,53 37,02 37,03 406 43.028.721
8/5/2018 35,00 35,95 +2,83% 35,00 36,15 35,45 35,79 35,95 386 40.542.572
7/5/2018 35,02 34,96 -0,20% 34,96 35,66 35,28 34,96 35,03 386 33.773.090
4/5/2018 35,03 35,03 -0,23% 34,63 35,32 34,95 35,03 35,10 341 28.859.226
3/5/2018 35,92 35,11 -2,55% 35,09 36,16 35,41 35,11 35,22 403 33.721.291
2/5/2018 36,67 36,03 -2,25% 35,81 36,67 36,15 36,00 36,03 506 41.818.039
30/4/2018 37,37 36,86 -1,44% 36,57 37,61 37,01 36,69 36,86 221 22.288.304
27/4/2018 37,50 37,40 +0,51% 37,20 37,86 37,51 37,36 37,40 265 27.601.133
26/4/2018 37,34 37,21 +0,57% 37,01 37,54 37,28 37,21 37,52 307 32.158.037
25/4/2018 36,42 37,00 +1,09% 35,91 37,01 36,35 36,92 37,00 339 31.097.196
24/4/2018 37,00 36,60 -0,87% 36,36 37,37 36,77 36,55 36,60 362 34.458.235
23/4/2018 37,52 36,92 -1,99% 36,50 37,52 36,91 36,88 36,92 346 35.275.758
20/4/2018 37,90 37,67 -1,08% 37,40 37,90 37,65 37,61 37,70 315 20.180.800
19/4/2018 38,30 38,08 -0,81% 37,62 38,30 37,85 38,08 38,18 226 20.552.996
18/4/2018 37,29 38,39 +2,84% 37,29 38,50 38,08 38,00 38,39 272 25.395.212
17/4/2018 36,80 37,33 +2,44% 36,52 37,33 36,85 37,17 37,33 291 30.148.055
16/4/2018 37,74 36,44 -4,08% 36,43 38,12 36,89 36,44 36,50 409 33.337.993
13/4/2018 38,95 37,99 -2,61% 37,70 39,12 38,10 37,89 37,99 420 37.172.272
12/4/2018 39,10 39,01 -0,23% 39,00 39,49 39,16 39,01 39,10 231 25.734.857
11/4/2018 38,68 39,10 +0,93% 38,57 39,41 39,18 0,00 0,00 433 54.288.643
10/4/2018 39,94 38,74 -1,73% 38,28 39,95 38,78 38,70 38,74 353 37.609.533
9/4/2018 40,45 39,42 -3,26% 38,81 40,92 39,56 39,15 39,42 372 45.411.938
6/4/2018 41,00 40,75 -1,81% 40,05 41,00 40,59 40,45 40,75 278 30.030.222
5/4/2018 41,00 41,50 +3,75% 40,90 41,74 41,25 41,04 41,50 321 39.815.214
4/4/2018 39,15 40,00 +0,96% 38,76 40,00 39,24 39,82 40,00 345 42.899.685
3/4/2018 40,48 39,62 -1,52% 39,62 40,99 40,22 39,62 39,71 341 43.453.980
2/4/2018 41,00 40,23 -2,76% 40,15 41,14 40,60 40,23 40,25 428 44.169.585
29/3/2018 40,34 41,37 +2,66% 40,34 41,45 41,02 41,23 41,37 272 31.719.524
28/3/2018 40,31 40,30 -0,22% 39,77 40,48 40,14 40,30 40,50 347 31.149.182
27/3/2018 41,52 40,39 -3,00% 40,09 41,64 40,89 40,29 40,39 312 28.506.454
26/3/2018 41,72 41,64 +1,02% 41,23 41,98 41,51 41,60 41,64 311 28.156.243
23/3/2018 41,40 41,22 -0,43% 40,79 41,91 41,21 41,18 41,22 297 35.444.876
22/3/2018 41,68 41,40 -2,08% 41,13 42,50 41,95 41,21 41,40 257 37.574.588
21/3/2018 41,40 42,28 +2,22% 41,35 42,28 41,74 42,25 42,28 235 34.182.334
20/3/2018 41,45 41,36 +0,05% 41,10 41,80 41,42 41,36 41,64 249 27.350.505
19/3/2018 42,03 41,34 -2,68% 41,33 42,32 41,71 41,34 41,50 291 37.654.429
16/3/2018 42,42 42,48 +0,78% 42,11 42,72 42,44 42,48 42,56 247 29.293.549
15/3/2018 42,37 42,15 -0,38% 41,76 42,40 42,09 42,15 42,39 235 28.564.587
14/3/2018 43,00 42,31 -1,58% 42,11 43,16 42,53 42,31 42,50 261 35.012.410
13/3/2018 43,42 42,99 -1,10% 42,66 43,60 43,13 42,95 42,99 239 29.259.341
12/3/2018 43,75 43,47 -0,98% 43,05 43,75 43,29 43,37 43,39 305 33.534.567
9/3/2018 43,44 43,90 +1,43% 43,15 44,00 43,68 43,71 43,90 254 34.060.222
8/3/2018 43,51 43,28 +0,65% 42,97 44,29 43,60 43,28 43,50 233 28.553.787
7/3/2018 43,02 43,00 -0,49% 42,62 43,57 43,02 43,00 43,19 304 29.543.615
6/3/2018 42,62 43,21 +1,46% 42,61 43,96 43,53 43,21 43,40 392 57.896.034
5/3/2018 42,22 42,59 -0,26% 41,96 42,89 42,41 42,42 42,59 247 34.680.762
2/3/2018 41,68 42,70 +0,97% 41,37 42,70 41,85 41,83 42,70 302 40.138.488
1/3/2018 41,77 42,29 +1,66% 41,61 42,29 41,97 41,75 42,29 370 50.301.484
28/2/2018 42,58 41,60 -2,07% 41,60 42,88 42,17 41,60 41,80 322 35.098.185
27/2/2018 42,89 42,48 -0,91% 42,36 43,13 42,79 42,48 42,65 238 27.642.918
26/2/2018 42,40 42,87 +1,23% 42,35 43,08 42,85 42,87 43,05 343 39.250.544
23/2/2018 42,45 42,35 +0,47% 41,93 42,73 42,36 42,35 42,36 395 42.038.566
22/2/2018 42,10 42,15 +2,96% 42,00 43,24 42,60 42,15 42,55 461 54.984.195
21/2/2018 40,78 40,94 +0,10% 40,77 41,41 41,04 40,80 40,94 300 36.509.531
20/2/2018 39,62 40,90 +3,02% 39,16 40,90 40,20 40,51 40,90 448 54.651.677
19/2/2018 40,04 39,70 -1,19% 39,26 40,50 40,01 39,48 39,70 268 30.887.966
16/2/2018 39,90 40,18 +0,27% 39,70 40,20 39,98 39,85 40,18 381 31.509.667
15/2/2018 40,00 40,07 +0,81% 39,01 40,15 39,95 39,33 40,07 316 37.882.313
14/2/2018 37,84 39,75 +5,13% 37,82 39,75 38,75 39,31 39,75 240 21.417.423
9/2/2018 38,60 37,81 -2,17% 37,29 38,72 37,94 37,81 38,00 429 39.779.006
8/2/2018 39,99 38,65 -2,79% 38,62 40,24 39,30 38,65 38,99 312 47.180.101
7/2/2018 39,75 39,76 +2,24% 39,55 40,57 40,03 39,60 39,76 398 54.156.969
6/2/2018 37,74 38,89 +1,22% 37,27 40,07 38,77 38,89 39,98 610 90.703.292
5/2/2018 38,99 38,42 -1,86% 38,07 39,40 38,89 38,26 38,42 300 33.181.051
2/2/2018 39,47 39,15 -1,66% 39,00 39,54 39,32 39,15 39,19 359 51.427.955
1/2/2018 39,66 39,81 +0,20% 39,28 40,05 39,81 39,60 39,81 592 67.440.523
31/1/2018 38,80 39,73 +2,32% 38,64 40,07 39,82 39,73 40,00 615 77.253.678
30/1/2018 38,76 38,83 -0,05% 38,00 38,93 38,69 38,83 38,90 320 41.394.433
29/1/2018 39,00 38,85 -1,02% 38,51 39,15 38,94 38,85 39,08 348 43.084.501
26/1/2018 37,95 39,25 +3,97% 37,93 39,49 38,69 39,25 39,29 829 92.594.547
24/1/2018 35,40 37,75 +6,91% 35,40 37,82 36,79 37,30 37,75 747 90.939.126
23/1/2018 35,00 35,31 +0,77% 34,75 35,50 35,06 35,15 35,31 292 35.566.846
22/1/2018 34,95 35,04 +0,26% 34,56 35,18 34,82 34,80 35,04 330 34.337.552
19/1/2018 35,18 34,95 -0,71% 34,95 35,71 35,23 34,95 35,10 264 29.292.657
18/1/2018 35,60 35,20 -0,59% 34,84 35,82 35,23 35,10 35,20 323 37.263.166
17/1/2018 34,60 35,41 +2,52% 34,50 35,52 34,99 35,41 35,46 484 46.750.055
16/1/2018 34,35 34,54 +0,73% 34,33 34,70 34,54 34,34 34,54 286 29.659.743
15/1/2018 34,07 34,29 +0,65% 34,07 34,49 34,31 34,20 34,29 283 30.184.550
12/1/2018 33,98 34,07 -0,38% 33,49 34,15 33,90 33,95 34,07 262 28.522.030
11/1/2018 33,20 34,20 +1,82% 33,20 34,20 33,78 34,11 34,20 337 29.367.412
10/1/2018 33,20 33,59 +0,27% 32,98 33,60 33,37 33,37 33,59 253 21.686.602
9/1/2018 33,68 33,50 -0,74% 33,41 33,79 33,59 33,40 33,50 195 18.746.392
8/1/2018 33,70 33,75 -0,03% 33,37 33,75 33,59 33,68 33,75 299 30.292.764
5/1/2018 33,49 33,76 +0,87% 33,01 33,99 33,56 33,75 33,77 329 25.036.503
4/1/2018 33,35 33,47 +0,51% 33,34 33,98 33,76 33,47 33,90 351 35.971.156
3/1/2018 32,98 33,30 +1,15% 32,82 33,42 33,13 33,30 33,33 408 36.599.368
2/1/2018 32,00 32,92 +3,85% 32,00 32,92 32,67 32,85 32,92 410 34.743.727
28/12/2017 32,12 31,70 -1,25% 31,70 32,41 32,15 31,70 32,20 244 23.499.917
27/12/2017 31,65 32,10 +1,58% 31,65 32,10 31,96 32,00 32,10 209 16.969.491
26/12/2017 31,26 31,60 +0,60% 31,26 31,85 31,64 31,60 31,73 190 16.935.080
22/12/2017 31,24 31,41 +0,71% 31,02 31,46 31,31 31,36 31,41 238 20.864.448
21/12/2017 31,08 31,19 +1,27% 30,70 31,57 31,20 31,19 31,34 230 19.920.877
20/12/2017 30,83 30,80 -0,29% 30,80 31,20 31,02 30,80 30,88 264 20.185.992
19/12/2017 30,98 30,89 -0,99% 30,62 31,19 30,86 30,79 30,89 174 16.425.344
18/12/2017 31,00 31,20 -0,35% 30,61 31,20 31,00 31,00 31,20 227 20.681.252
15/12/2017 30,23 31,31 +2,72% 30,23 31,31 30,72 31,31 31,33 227 18.316.226
14/12/2017 30,53 30,48 -0,03% 30,08 30,67 30,37 30,42 30,48 241 21.743.884
13/12/2017 31,45 30,49 -1,65% 30,49 31,88 31,44 30,49 30,89 431 41.371.204
12/12/2017 30,52 31,00 +0,49% 30,18 31,00 30,49 30,96 31,00 265 23.507.740
11/12/2017 31,26 30,85 -1,75% 30,84 31,60 31,27 30,84 30,85 259 22.474.566
8/12/2017 31,34 31,40 +1,68% 31,01 31,59 31,37 31,10 31,40 241 20.805.439
7/12/2017 31,76 30,88 -3,11% 30,50 31,76 30,91 30,88 31,31 353 34.965.429
6/12/2017 30,90 31,87 +2,31% 30,52 31,98 31,28 31,87 32,00 322 35.239.095
5/12/2017 31,40 31,15 -0,80% 30,89 32,29 31,73 31,15 31,19 322 32.103.782
4/12/2017 31,00 31,40 +1,72% 30,96 31,95 31,56 31,40 31,75 318 30.945.659
1/12/2017 29,96 30,87 +2,56% 29,62 30,87 30,40 30,75 30,87 583 41.124.715
30/11/2017 31,18 30,10 -3,53% 29,88 31,18 30,49 30,10 30,69 554 47.522.906
29/11/2017 32,62 31,20 -5,08% 31,16 32,86 31,97 31,20 31,31 339 30.814.999
28/11/2017 32,60 32,87 +1,26% 32,21 33,00 32,70 32,77 32,87 330 30.916.366
27/11/2017 32,48 32,46 -0,18% 31,79 32,48 32,07 31,92 32,46 258 25.839.413
24/11/2017 32,70 32,52 -0,88% 32,35 32,71 32,56 32,52 32,56 302 20.066.118
23/11/2017 32,68 32,81 -0,88% 32,15 33,00 32,41 32,81 33,00 216 21.036.177
22/11/2017 33,19 33,10 -0,27% 32,43 33,20 32,87 32,64 33,10 267 25.603.232
21/11/2017 32,85 33,19 +1,47% 32,85 33,31 33,09 33,05 33,19 350 32.823.621
17/11/2017 32,05 32,71 +1,77% 31,90 32,80 32,46 32,55 32,71 499 35.954.343
16/11/2017 30,62 32,14 +5,27% 30,60 32,15 31,54 32,10 32,14 397 39.925.251
14/11/2017 31,12 30,53 -1,74% 30,53 31,91 31,29 30,53 30,74 277 29.382.971
13/11/2017 31,50 31,07 -1,37% 30,77 31,52 31,09 31,07 31,45 271 26.229.553
10/11/2017 32,32 31,50 -2,33% 31,02 32,41 31,51 31,45 31,50 343 30.829.753
9/11/2017 33,22 32,25 -2,92% 32,25 33,23 32,71 32,25 32,78 311 36.289.184
8/11/2017 31,53 33,22 +5,63% 31,53 33,25 32,22 32,42 33,22 289 31.161.676
7/11/2017 33,10 31,45 -5,53% 31,41 33,10 32,08 31,45 31,70 516 48.884.910
6/11/2017 33,47 33,29 -0,48% 32,80 33,60 33,08 33,09 33,29 285 29.088.542
3/11/2017 34,00 33,45 -2,19% 33,19 34,42 33,70 33,37 33,45 333 29.870.481
1/11/2017 34,53 34,20 -1,01% 34,03 35,00 34,43 34,15 34,20 420 29.479.717
31/10/2017 35,38 34,55 -1,99% 34,54 35,70 34,88 34,55 34,71 270 21.798.815
30/10/2017 36,22 35,25 -3,29% 35,00 36,38 35,68 35,23 35,25 345 23.642.486
27/10/2017 36,60 36,45 -0,46% 36,17 36,92 36,70 36,45 36,60 239 33.020.820
26/10/2017 37,10 36,62 -1,59% 36,62 37,80 37,39 36,62 36,75 260 33.395.542
25/10/2017 36,53 37,21 +1,78% 36,53 37,30 36,97 37,20 37,21 264 34.912.809
24/10/2017 36,26 36,56 +0,97% 35,90 36,69 36,33 36,26 36,56 228 24.434.553
23/10/2017 37,49 36,21 -3,00% 36,21 37,49 36,84 36,21 36,30 208 25.081.732
20/10/2017 37,15 37,33 +0,38% 37,01 37,43 37,28 36,90 37,33 302 21.057.537
19/10/2017 37,21 37,19 -0,99% 36,73 37,38 37,03 36,95 37,19 188 18.811.321
18/10/2017 37,50 37,56 +0,16% 37,01 37,71 37,42 37,39 37,56 231 27.445.388
17/10/2017 37,20 37,50 +0,13% 36,86 37,50 37,28 37,40 37,50 172 21.816.918
16/10/2017 37,31 37,45 +0,54% 37,10 37,49 37,28 37,40 37,45 171 21.790.785
13/10/2017 37,41 37,25 -0,16% 37,00 37,60 37,30 37,25 37,60 276 26.979.704
11/10/2017 37,23 37,31 +0,03% 37,00 37,45 37,14 37,31 37,37 438 41.879.514
10/10/2017 36,92 37,30 +2,22% 36,59 37,30 37,14 37,11 37,30 281 28.718.608
9/10/2017 37,00 36,49 -0,84% 36,00 37,00 36,36 36,45 36,49 198 17.624.117
6/10/2017 36,53 36,80 -0,08% 36,01 36,93 36,68 36,80 36,89 319 24.306.500
5/10/2017 36,40 36,83 +2,31% 36,40 37,43 36,97 36,80 36,83 320 32.889.148
4/10/2017 36,30 36,00 -0,50% 35,58 36,45 36,14 36,00 36,17 251 29.058.163
3/10/2017 34,97 36,18 +3,37% 34,97 36,35 35,84 36,10 36,18 508 55.234.731
2/10/2017 34,89 35,00 +0,43% 34,53 35,03 34,87 34,90 35,00 483 31.416.428
29/9/2017 34,59 34,85 +0,78% 34,58 35,20 34,96 34,65 34,85 296 30.441.417
28/9/2017 34,75 34,58 -0,63% 34,30 34,90 34,58 34,45 34,58 189 21.209.933
27/9/2017 34,90 34,80 0,00% 34,17 35,30 34,71 34,69 34,80 186 18.485.506
26/9/2017 35,11 34,80 -0,06% 34,80 35,30 35,14 34,80 35,20 205 20.477.851
25/9/2017 35,23 34,82 -1,02% 34,75 35,72 35,11 34,76 34,82 252 24.088.852
22/9/2017 35,35 35,18 -0,76% 35,00 35,48 35,21 35,18 35,21 330 24.015.238
21/9/2017 35,40 35,45 +2,01% 35,00 35,98 35,56 35,05 35,45 436 44.575.461
20/9/2017 34,56 34,75 +0,38% 34,25 35,07 34,73 34,66 34,75 354 37.745.552
19/9/2017 34,60 34,62 +0,29% 34,04 34,72 34,38 34,39 34,62 283 30.699.902
18/9/2017 34,00 34,52 +0,88% 34,00 34,57 34,33 34,52 34,57 350 32.821.481
15/9/2017 33,58 34,22 +1,57% 33,51 34,41 34,00 34,12 34,22 455 33.835.406
14/9/2017 33,15 33,69 +0,36% 33,15 33,84 33,53 33,61 33,69 193 24.357.456
13/9/2017 33,19 33,57 +0,75% 32,91 33,89 33,52 33,56 33,71 328 42.459.346
12/9/2017 33,64 33,32 -1,27% 33,21 34,05 33,73 33,32 33,39 266 32.319.511
11/9/2017 32,70 33,75 +3,08% 32,67 33,93 33,49 33,68 33,75 404 41.247.438
8/9/2017 32,80 32,74 -0,18% 32,45 32,99 32,66 32,51 32,74 215 22.695.684
6/9/2017 32,22 32,80 +1,96% 32,20 32,85 32,65 32,74 32,80 536 32.320.414
5/9/2017 32,51 32,17 +0,81% 32,08 33,04 32,48 32,02 32,17 431 41.952.058
4/9/2017 31,82 31,91 +0,47% 31,65 32,03 31,88 31,91 31,96 283 25.104.922
1/9/2017 30,92 31,76 +4,10% 30,75 32,00 31,60 31,76 31,82 567 43.539.024
31/8/2017 31,14 30,51 -1,83% 30,48 31,30 30,78 30,51 30,97 399 30.568.256
30/8/2017 31,49 31,08 -1,02% 31,01 31,70 31,29 31,08 31,17 262 15.936.775
29/8/2017 31,68 31,40 -0,32% 31,03 31,69 31,36 31,40 31,47 198 16.022.370
28/8/2017 32,12 31,50 -1,90% 31,50 32,20 31,83 31,50 31,64 214 17.714.999
25/8/2017 32,00 32,11 +0,41% 31,91 32,45 32,10 31,99 32,11 408 19.333.481
24/8/2017 32,02 31,98 -0,31% 31,85 32,20 32,06 31,98 32,20 211 18.159.037
23/8/2017 31,99 32,08 +0,53% 31,67 32,24 32,05 31,99 32,08 276 26.942.805
22/8/2017 31,65 31,91 +3,64% 31,21 32,08 31,85 31,91 32,01 439 43.222.385
21/8/2017 30,61 30,79 +1,58% 30,60 31,14 30,88 30,79 30,97 325 22.940.715
18/8/2017 30,23 30,31 +0,33% 29,86 30,40 30,20 30,31 30,36 397 23.978.169
17/8/2017 30,58 30,21 -1,08% 30,06 30,60 30,31 30,14 30,21 243 18.634.920
16/8/2017 31,02 30,54 -1,55% 30,45 31,31 30,75 30,54 30,87 295 21.078.499
15/8/2017 31,35 31,02 -0,26% 31,02 31,55 31,28 31,02 31,15 263 22.308.171
14/8/2017 30,90 31,10 +0,48% 30,76 31,61 31,24 31,00 31,10 264 24.298.248
11/8/2017 30,55 30,95 -0,03% 30,55 31,03 30,86 30,81 30,95 313 20.353.194
10/8/2017 31,20 30,96 +0,42% 30,54 31,20 30,89 30,80 30,96 249 17.737.718
9/8/2017 31,03 30,83 -1,66% 30,43 31,03 30,74 30,51 30,83 196 16.349.799
8/8/2017 31,32 31,35 +0,16% 31,00 31,93 31,58 31,35 31,40 257 22.990.128
7/8/2017 30,95 31,30 +1,85% 30,58 31,45 31,12 31,11 31,30 256 21.956.298
4/8/2017 30,72 30,73 +0,13% 30,54 30,96 30,70 30,73 30,76 302 17.867.366
3/8/2017 30,50 30,69 +0,49% 30,38 30,93 30,72 30,56 30,69 297 32.274.331
2/8/2017 29,32 30,54 +3,53% 29,25 30,55 29,99 30,54 30,59 385 36.911.276
1/8/2017 28,76 29,50 +2,82% 28,76 29,50 29,22 29,40 29,50 352 24.760.546
31/7/2017 28,59 28,69 +0,42% 28,59 28,89 28,73 28,69 28,78 159 12.161.342
28/7/2017 28,76 28,57 -0,07% 28,42 28,76 28,51 28,55 28,57 133 9.446.234
27/7/2017 29,02 28,59 -0,90% 28,57 29,11 28,76 28,59 28,79 167 10.983.163
26/7/2017 29,55 28,85 -2,24% 28,83 29,65 29,15 28,82 29,00 157 12.539.901
25/7/2017 29,12 29,51 +1,37% 29,12 29,76 29,48 29,51 29,58 173 15.132.625
24/7/2017 29,30 29,11 -0,61% 28,85 29,53 29,14 29,00 29,11 178 14.077.164
21/7/2017 29,47 29,29 -1,38% 29,28 29,95 29,47 29,28 29,29 298 12.931.757
20/7/2017 29,38 29,70 +0,81% 29,38 29,98 29,71 29,60 29,70 192 14.023.175
19/7/2017 29,28 29,46 +0,99% 29,20 29,59 29,37 29,30 29,46 170 13.734.479
18/7/2017 29,13 29,17 -0,41% 29,00 29,28 29,14 29,17 29,27 184 14.606.956
17/7/2017 29,40 29,29 -0,48% 29,07 29,40 29,23 29,16 29,29 165 10.722.995
14/7/2017 29,21 29,43 +1,41% 29,09 29,45 29,36 29,36 29,43 274 17.303.283
13/7/2017 28,83 29,02 +0,42% 28,78 29,21 28,99 29,01 29,02 259 23.305.667
12/7/2017 28,19 28,90 +3,10% 27,85 28,93 28,37 28,87 28,90 386 40.034.245
11/7/2017 26,93 28,03 +4,59% 26,89 28,08 27,53 27,96 28,03 261 21.098.082
10/7/2017 26,63 26,80 +0,68% 26,51 27,01 26,78 26,71 26,80 220 17.690.039
7/7/2017 27,03 26,62 -1,84% 26,47 27,34 26,89 26,62 26,79 217 14.584.515
6/7/2017 27,10 27,12 +0,07% 26,89 27,20 27,01 27,12 27,20 167 13.820.112
5/7/2017 27,27 27,10 -0,62% 26,90 27,81 27,17 27,05 27,10 223 18.803.771
4/7/2017 27,07 27,27 +0,07% 26,91 27,44 27,21 27,27 27,32 166 13.420.699
3/7/2017 26,90 27,25 +1,49% 26,81 27,25 27,04 27,18 27,25 382 17.201.224
30/6/2017 26,65 26,85 +0,98% 26,52 26,98 26,72 26,70 26,85 374 31.350.851
29/6/2017 26,78 26,59 +0,30% 26,24 26,91 26,55 26,59 26,60 248 18.885.547
28/6/2017 26,30 26,51 +1,73% 25,79 26,53 26,26 26,48 26,51 204 14.897.913
27/6/2017 26,79 26,06 -3,30% 26,05 26,97 26,45 26,06 26,08 251 20.368.297
26/6/2017 25,60 26,95 +5,40% 25,60 27,07 26,37 26,95 27,10 300 19.630.650
23/6/2017 26,00 25,57 -1,80% 25,56 26,12 25,79 25,57 25,99 403 19.975.970
22/6/2017 25,86 26,04 +1,13% 25,78 26,18 26,01 26,00 26,04 225 19.199.366
21/6/2017 26,33 25,75 -1,23% 25,72 26,33 25,94 25,75 25,99 251 18.624.669
20/6/2017 27,04 26,07 -3,80% 25,96 27,10 26,24 26,05 26,07 424 30.464.617
19/6/2017 27,60 27,10 -1,45% 26,95 27,75 27,31 27,07 27,10 177 15.754.349
16/6/2017 27,31 27,50 +0,11% 27,30 27,83 27,51 27,50 27,77 204 14.302.039
14/6/2017 27,40 27,47 +1,70% 27,20 27,95 27,62 27,43 27,47 232 17.655.490
13/6/2017 27,29 27,01 -0,77% 27,00 27,50 27,26 27,01 27,40 162 12.985.467
12/6/2017 27,80 27,22 -1,80% 26,93 27,85 27,30 27,17 27,22 313 22.244.669
9/6/2017 28,30 27,72 -1,77% 27,60 28,51 27,95 27,72 27,80 351 16.466.187
8/6/2017 28,78 28,22 -1,19% 27,85 28,78 28,17 28,22 28,34 171 13.755.788
7/6/2017 28,68 28,56 +0,14% 28,43 28,94 28,75 28,56 28,63 189 17.664.086
6/6/2017 27,56 28,52 +3,67% 27,50 28,66 28,03 28,48 28,52 241 17.571.669
5/6/2017 27,90 27,51 -2,06% 27,40 28,15 27,76 27,51 27,80 208 11.921.344
2/6/2017 28,48 28,09 +0,14% 27,85 28,50 28,11 27,97 28,09 215 17.921.528
1/6/2017 28,99 28,05 -1,16% 27,85 28,99 28,38 28,05 28,26 402 25.803.519
31/5/2017 29,00 28,38 -2,10% 28,14 29,23 28,67 28,31 28,38 411 29.781.155
30/5/2017 28,67 28,99 +1,36% 28,67 29,05 28,87 28,96 28,99 211 17.744.219
29/5/2017 28,71 28,60 -0,97% 28,29 28,74 28,46 28,60 28,61 205 14.937.253
26/5/2017 27,77 28,88 +4,64% 27,77 28,96 28,51 28,62 28,88 423 28.172.960
25/5/2017 27,70 27,60 -0,58% 27,22 28,35 27,62 27,60 27,99 296 22.965.109
24/5/2017 27,60 27,76 +2,02% 27,60 28,40 28,02 27,75 27,76 395 33.242.295
23/5/2017 26,71 27,21 +1,80% 26,71 27,22 26,96 27,20 27,21 305 25.042.285
22/5/2017 27,95 26,73 -4,57% 26,15 27,98 26,80 26,70 26,73 736 58.716.069
19/5/2017 28,01 28,01 +2,60% 27,75 28,90 28,42 28,01 28,68 818 65.738.012
18/5/2017 28,05 27,30 -19,11% 25,00 29,90 28,11 27,30 27,41 1.682 140.909.837
17/5/2017 34,43 33,75 -2,88% 33,43 34,71 33,90 33,75 34,00 364 28.717.269
16/5/2017 34,70 34,75 +0,14% 34,56 34,87 34,70 34,67 34,75 247 21.551.036
15/5/2017 35,35 34,70 -1,84% 34,00 35,35 34,79 34,70 34,75 260 21.835.750
12/5/2017 34,40 35,35 +1,93% 34,38 35,38 34,97 35,22 35,35 602 52.524.578
11/5/2017 33,50 34,68 +3,83% 33,50 34,78 34,33 34,40 34,68 533 54.454.472
10/5/2017 32,89 33,40 +1,98% 32,66 33,40 33,08 33,23 33,40 276 22.571.485
9/5/2017 32,30 32,75 +1,17% 32,20 32,93 32,60 32,41 32,75 200 19.003.205
8/5/2017 32,62 32,37 -2,50% 32,20 33,00 32,55 32,37 32,54 189 16.652.371
5/5/2017 32,53 33,20 +2,56% 32,42 33,35 32,96 33,16 33,20 322 21.518.703
4/5/2017 33,77 32,37 -4,29% 32,37 33,77 32,89 32,37 32,43 269 25.491.122
3/5/2017 33,87 33,82 -0,06% 33,28 33,97 33,62 33,35 33,82 247 26.812.684
2/5/2017 32,85 33,84 +3,27% 32,82 33,95 33,67 33,84 33,85 450 50.015.576
28/4/2017 32,50 32,77 +0,89% 32,40 33,05 32,81 32,70 32,77 357 36.076.994
27/4/2017 32,15 32,48 +0,40% 32,00 32,85 32,49 32,44 32,48 169 16.955.457
26/4/2017 32,50 32,35 -0,46% 32,20 32,85 32,49 32,26 32,35 234 17.823.475
25/4/2017 32,01 32,50 +0,46% 31,80 32,50 32,20 32,40 32,50 225 20.672.780
24/4/2017 32,00 32,35 +2,76% 31,63 32,38 32,15 32,03 32,35 239 22.930.310
20/4/2017 31,46 31,48 +1,22% 31,08 31,81 31,43 31,31 31,48 335 19.756.297
19/4/2017 32,58 31,10 -3,02% 31,10 32,58 31,72 31,10 31,22 271 29.057.785
18/4/2017 31,81 32,07 -0,31% 31,64 32,65 32,16 32,07 32,25 284 32.548.232
17/4/2017 30,88 32,17 +4,24% 30,73 32,18 31,63 32,09 32,17 329 34.628.973
13/4/2017 32,29 30,86 -5,13% 30,73 32,29 31,25 30,82 30,86 506 34.197.140
12/4/2017 32,78 32,53 -0,21% 32,19 32,78 32,48 32,22 32,53 205 18.470.123
11/4/2017 32,98 32,60 -0,31% 32,47 33,14 32,84 32,60 32,80 253 20.841.915
10/4/2017 32,50 32,70 +1,30% 32,30 32,79 32,57 32,70 32,72 226 21.562.625
7/4/2017 32,50 32,28 -0,98% 32,00 33,11 32,59 32,28 32,41 291 22.953.621
6/4/2017 33,38 32,60 -3,69% 32,39 33,52 33,00 32,57 32,60 230 21.572.038
5/4/2017 34,20 33,85 -0,50% 33,19 34,23 33,87 33,85 33,98 262 23.990.185
4/4/2017 33,80 34,02 +0,18% 33,68 34,20 33,94 33,90 34,02 273 25.642.625
3/4/2017 33,77 33,96 +0,44% 33,58 34,25 33,90 33,70 33,96 382 33.922.081
31/3/2017 33,80 33,81 -0,76% 33,73 34,10 33,94 33,72 33,81 351 29.907.798
30/3/2017 34,32 34,07 -0,67% 33,92 34,63 34,27 33,93 34,07 193 23.395.689
29/3/2017 33,17 34,30 +4,16% 33,11 34,30 33,91 34,15 34,30 417 50.105.823
28/3/2017 33,10 32,93 -0,66% 32,85 33,40 33,06 32,93 33,25 192 18.040.607
27/3/2017 32,17 33,15 -0,03% 32,16 33,31 32,98 33,15 33,40 200 19.370.083
24/3/2017 33,00 33,16 -0,06% 32,89 33,45 33,14 33,16 33,20 274 17.491.183
23/3/2017 32,94 33,18 +2,22% 32,64 33,32 33,04 33,01 33,18 186 19.392.010
22/3/2017 31,75 32,46 +1,76% 31,61 33,25 32,69 32,46 33,12 299 32.641.545
21/3/2017 32,82 31,90 -3,27% 31,80 33,22 32,39 31,90 32,01 266 27.922.087
20/3/2017 32,60 32,98 -2,11% 32,20 33,42 32,85 32,80 32,98 275 26.146.154
17/3/2017 33,85 33,69 +0,57% 32,74 34,07 33,32 33,63 33,69 295 22.825.672
16/3/2017 34,20 33,50 -1,76% 33,33 34,41 33,74 33,46 33,50 212 20.639.073
15/3/2017 33,97 34,10 +0,35% 33,24 34,42 33,82 33,54 34,10 314 28.544.215
14/3/2017 33,66 33,98 -0,06% 33,66 34,65 34,26 33,85 33,98 280 31.147.287
13/3/2017 33,69 34,00 +0,68% 33,69 34,33 34,04 33,95 34,00 248 25.799.833
10/3/2017 33,66 33,77 +0,99% 33,60 34,51 33,98 33,64 33,77 396 31.112.673
9/3/2017 33,80 33,44 -1,70% 33,38 34,11 33,73 33,44 33,52 355 30.111.308
8/3/2017 34,95 34,02 -1,87% 33,82 34,99 34,14 33,80 34,02 398 35.847.263
7/3/2017 35,12 34,67 -1,23% 34,53 35,22 34,80 34,58 34,67 288 30.164.313
6/3/2017 34,80 35,10 +0,92% 34,50 35,15 34,94 34,89 35,10 497 46.159.347
3/3/2017 33,26 34,78 +4,44% 33,26 34,86 34,32 34,78 34,83 465 48.171.407
2/3/2017 33,11 33,30 -0,83% 33,11 33,65 33,41 33,30 33,50 321 34.884.586
1/3/2017 33,16 33,58 +1,33% 33,11 33,99 33,41 33,58 33,65 257 26.722.566
24/2/2017 33,00 33,14 -2,53% 32,51 33,41 33,05 33,02 33,14 449 35.493.425
23/2/2017 34,00 34,00 +0,27% 33,10 34,70 34,04 33,13 34,00 345 36.023.751
22/2/2017 33,97 33,91 +0,15% 33,70 34,30 34,03 33,91 34,10 306 30.469.610
21/2/2017 33,40 33,86 +1,07% 33,40 33,99 33,78 33,86 33,92 345 31.675.444
20/2/2017 33,02 33,50 +0,93% 32,88 33,50 33,12 33,40 33,50 359 32.839.421
17/2/2017 32,37 33,19 +0,88% 32,37 33,20 32,77 32,98 33,19 358 35.282.782
16/2/2017 31,38 32,90 +3,79% 31,10 32,96 32,32 32,66 32,90 633 62.674.203
15/2/2017 31,41 31,70 +0,92% 31,41 32,21 31,87 31,70 31,90 565 55.444.397
14/2/2017 31,40 31,41 +0,03% 30,88 31,57 31,21 31,41 31,55 326 30.006.150
13/2/2017 31,29 31,40 +0,35% 31,10 31,68 31,35 31,27 31,40 414 32.920.826
10/2/2017 31,00 31,29 +2,62% 30,52 31,40 31,02 31,17 31,29 511 33.120.933
9/2/2017 30,72 30,49 -0,97% 30,31 31,04 30,65 30,49 30,80 245 22.767.908
8/2/2017 30,45 30,79 +1,25% 30,07 30,90 30,43 30,66 30,79 294 27.753.182
7/2/2017 30,55 30,41 +1,06% 30,15 30,75 30,35 30,41 30,50 216 20.389.591
6/2/2017 30,92 30,09 -2,78% 29,89 31,45 30,58 30,08 30,09 384 30.342.150
3/2/2017 30,77 30,95 -0,45% 30,30 31,68 31,23 30,82 30,95 447 29.871.667
2/2/2017 31,20 31,09 -0,83% 30,53 31,44 31,06 31,09 31,16 359 33.204.125
1/2/2017 31,30 31,35 +1,06% 30,78 31,73 31,46 31,21 31,35 564 45.788.672
31/1/2017 30,70 31,02 +1,54% 29,50 31,05 30,79 30,91 31,02 732 61.278.142
30/1/2017 31,00 30,55 -2,58% 30,19 31,18 30,57 30,55 30,60 359 33.766.822
27/1/2017 31,80 31,36 -1,13% 31,36 31,99 31,65 31,36 31,52 473 30.593.939
26/1/2017 30,32 31,72 +4,69% 30,32 31,96 31,30 31,72 31,88 675 56.038.104
24/1/2017 30,62 30,30 -0,98% 29,80 31,02 30,33 30,15 30,30 459 39.387.154
23/1/2017 29,35 30,60 +4,44% 29,35 30,70 30,09 30,60 30,68 626 48.774.211
20/1/2017 28,51 29,30 +1,60% 28,51 29,38 29,19 29,18 29,30 430 21.619.610
19/1/2017 28,70 28,84 -0,10% 28,38 29,00 28,80 28,01 28,84 212 19.959.817
18/1/2017 29,00 28,87 -0,45% 28,70 29,09 28,90 28,70 28,87 203 18.094.248
17/1/2017 28,32 29,00 +0,83% 28,32 29,10 28,76 28,84 29,00 315 25.513.739
16/1/2017 28,47 28,76 +1,20% 28,35 28,85 28,60 28,42 28,76 302 19.524.381
13/1/2017 29,08 28,42 -2,57% 28,31 29,25 28,81 28,42 28,47 422 25.639.299
12/1/2017 28,89 29,17 +2,35% 28,51 29,50 29,17 29,17 29,21 503 46.541.729
11/1/2017 28,22 28,50 +1,06% 27,69 28,50 28,19 28,40 28,50 234 19.144.657
10/1/2017 28,21 28,20 +1,44% 28,00 28,48 28,20 28,20 28,21 333 24.310.905
9/1/2017 28,63 27,80 -3,81% 27,55 28,63 28,00 27,80 28,06 433 31.009.047
6/1/2017 28,58 28,90 +0,80% 28,58 28,99 28,78 28,80 28,90 463 24.904.009
5/1/2017 28,65 28,67 -0,24% 28,45 28,87 28,67 28,60 28,67 299 20.450.743
4/1/2017 28,75 28,74 -0,03% 28,60 28,99 28,79 28,74 28,84 373 28.004.856
3/1/2017 27,69 28,75 +3,83% 27,69 28,75 28,45 28,71 28,75 385 29.910.101
2/1/2017 28,09 27,69 -1,42% 27,42 28,09 27,70 27,58 27,69 261 13.494.729
29/12/2016 27,59 28,09 +1,81% 27,50 28,09 27,87 27,72 28,09 245 15.238.021
28/12/2016 27,22 27,59 +1,77% 27,22 27,93 27,64 27,21 27,60 156 12.969.086
27/12/2016 27,27 27,11 -0,33% 27,06 27,56 27,33 27,11 27,31 221 16.362.828
26/12/2016 26,87 27,20 +1,49% 26,87 27,23 27,12 27,10 27,20 171 11.821.180
23/12/2016 26,03 26,80 +3,04% 26,03 26,90 26,63 26,75 26,80 396 16.948.172
22/12/2016 26,25 26,01 -1,85% 25,81 26,49 26,00 26,00 26,01 340 17.158.266
21/12/2016 26,52 26,50 -0,08% 26,11 26,87 26,35 26,22 26,50 223 14.293.864
20/12/2016 26,00 26,52 +2,79% 25,70 26,72 26,19 25,94 26,52 340 21.190.941
19/12/2016 26,47 25,80 -3,12% 25,63 26,68 26,11 25,80 26,22 269 17.863.891
16/12/2016 26,48 26,63 +1,45% 26,31 26,94 26,74 26,63 26,64 422 21.678.874
15/12/2016 25,40 26,25 +4,17% 25,06 26,25 25,63 25,20 25,40 300 22.139.633
14/12/2016 25,72 25,20 -3,52% 25,20 26,17 25,80 25,20 25,40 283 20.814.741
13/12/2016 25,68 26,12 +0,89% 25,50 26,35 25,98 25,94 26,15 314 24.257.512
12/12/2016 26,66 25,89 -4,15% 25,64 26,72 26,05 25,65 25,89 403 22.086.131
9/12/2016 26,83 27,01 +0,97% 26,67 27,20 26,97 26,81 27,01 458 23.901.248
8/12/2016 27,21 26,75 -0,67% 26,65 27,35 26,98 26,65 26,75 204 18.657.139
7/12/2016 27,40 26,93 +1,05% 26,82 27,40 27,02 26,93 27,14 266 20.903.955
6/12/2016 26,50 26,65 -0,19% 26,29 27,18 26,78 26,65 26,81 499 30.028.509
5/12/2016 27,15 26,70 -2,20% 26,36 27,30 26,81 26,36 26,70 319 21.672.655
2/12/2016 26,50 27,30 +0,44% 26,00 27,44 26,78 27,02 27,30 420 33.528.886
1/12/2016 28,28 27,18 -4,80% 26,43 28,29 27,24 27,18 27,21 659 43.009.863
30/11/2016 28,50 28,55 +1,78% 28,16 28,89 28,59 28,42 28,55 659 45.069.884
29/11/2016 28,50 28,05 -2,84% 28,05 28,85 28,47 28,05 28,40 272 22.850.366
28/11/2016 27,59 28,87 +3,92% 27,50 28,95 28,29 28,87 28,92 390 30.567.389
25/11/2016 27,40 27,78 +0,29% 27,00 27,86 27,50 27,70 27,78 292 23.170.558
24/11/2016 28,49 27,70 -2,77% 27,70 28,49 28,13 27,70 27,73 226 15.586.903
23/11/2016 28,23 28,49 -0,14% 27,98 28,72 28,45 28,24 28,49 322 28.744.970
22/11/2016 28,50 28,53 +1,53% 28,05 29,20 28,73 28,53 28,55 590 50.354.720
21/11/2016 27,60 28,10 +8,08% 26,33 28,10 27,73 28,10 28,11 695 50.052.653
18/11/2016 25,49 26,00 +1,40% 25,40 26,34 25,92 26,00 26,35 239 18.432.918
17/11/2016 26,45 25,64 -2,03% 25,01 26,73 26,23 25,35 25,64 312 24.240.494
16/11/2016 24,97 26,17 +5,99% 24,61 26,30 25,65 25,90 26,17 496 38.203.950
14/11/2016 23,75 24,69 +0,90% 23,01 24,70 23,97 24,59 24,69 478 32.459.160
11/11/2016 25,48 24,47 -4,04% 23,52 25,50 24,29 24,06 24,47 786 51.603.475
10/11/2016 28,17 25,50 -7,10% 25,46 28,22 26,36 25,50 25,60 689 48.699.645
9/11/2016 26,25 27,45 -2,52% 26,21 27,99 27,31 27,44 27,45 488 38.741.909
8/11/2016 28,29 28,16 -0,53% 27,54 28,50 28,14 28,10 28,16 341 29.220.996
7/11/2016 27,82 28,31 +5,20% 27,50 28,60 28,02 28,01 28,31 350 25.053.003
4/11/2016 26,52 26,91 +0,79% 25,66 27,70 26,77 26,91 27,20 426 39.684.981
3/11/2016 27,50 26,70 -4,47% 26,70 27,90 27,26 26,51 26,70 603 44.772.947
1/11/2016 29,40 27,95 -4,87% 27,90 29,49 28,57 27,95 28,25 660 57.779.627
31/10/2016 28,30 29,38 +3,82% 28,30 29,38 29,04 29,38 29,39 867 81.717.751
28/10/2016 28,42 28,30 -1,39% 28,05 28,85 28,47 28,14 28,30 321 24.710.115
27/10/2016 27,28 28,70 +4,74% 27,28 28,75 28,17 28,70 28,75 402 31.399.429
26/10/2016 27,32 27,40 -1,51% 27,00 27,71 27,34 27,31 27,40 341 29.486.411
25/10/2016 28,47 27,82 -2,21% 27,25 28,55 27,73 27,50 27,82 383 32.690.985
24/10/2016 28,81 28,45 -0,84% 28,22 29,19 28,83 28,33 28,45 396 39.693.541
21/10/2016 28,12 28,69 +1,70% 27,78 28,69 28,35 28,53 28,69 429 26.913.974
20/10/2016 27,25 28,21 +2,40% 26,86 28,21 27,80 28,01 28,21 417 31.069.225
19/10/2016 28,01 27,55 -1,61% 27,55 28,35 27,92 27,55 27,69 385 30.094.427
18/10/2016 27,68 28,00 +3,70% 27,45 28,03 27,79 27,91 28,00 535 42.803.580
17/10/2016 25,67 27,00 +3,97% 25,41 27,00 26,48 26,57 27,00 485 32.643.452
14/10/2016 25,62 25,97 +2,77% 25,39 26,00 25,86 25,89 25,97 447 21.766.405
13/10/2016 24,85 25,27 +1,57% 24,50 25,51 25,10 25,27 25,39 356 31.153.204
11/10/2016 25,32 24,88 -2,35% 24,79 25,32 25,06 24,88 24,95 249 16.327.901
10/10/2016 25,43 25,48 +0,91% 25,32 25,65 25,46 25,41 25,48 375 24.220.653
7/10/2016 24,85 25,25 +2,35% 24,71 25,37 25,21 25,25 25,27 529 34.465.772
6/10/2016 23,90 24,67 +3,09% 23,82 24,80 24,31 24,67 24,70 408 25.922.095
5/10/2016 23,50 23,93 +2,13% 23,42 24,11 23,87 23,89 23,93 469 30.331.614
4/10/2016 23,30 23,43 +0,26% 23,15 23,50 23,30 23,24 23,43 271 20.927.321
3/10/2016 22,98 23,37 +2,14% 22,81 23,45 23,25 23,37 23,46 445 27.648.413
30/9/2016 22,60 22,88 +1,24% 22,53 23,14 22,94 22,80 22,88 489 27.699.426
29/9/2016 23,31 22,60 -2,96% 22,60 23,39 23,02 22,60 22,64 255 13.367.353
28/9/2016 22,95 23,29 +2,10% 22,82 23,29 23,05 23,29 23,37 218 13.925.549
27/9/2016 22,78 22,81 +1,29% 22,31 22,94 22,65 22,81 22,91 236 12.558.649
26/9/2016 22,52 22,52 -2,00% 22,45 22,79 22,67 22,52 22,69 172 9.395.732
23/9/2016 23,38 22,98 -1,88% 22,81 23,38 23,06 22,97 22,98 223 12.455.957
22/9/2016 23,65 23,42 -0,17% 23,25 23,75 23,50 23,42 23,45 325 16.655.496
21/9/2016 22,72 23,46 +3,85% 22,72 23,51 23,01 23,40 23,46 379 27.402.904
20/9/2016 22,34 22,59 +2,59% 22,26 22,64 22,46 22,59 22,63 270 14.391.255
19/9/2016 22,33 22,02 +0,55% 22,01 22,43 22,25 22,02 22,13 230 11.628.470
16/9/2016 22,28 21,90 -1,84% 21,73 22,29 21,98 21,89 21,90 248 12.616.164
15/9/2016 22,01 22,31 +1,83% 21,90 22,46 22,20 22,31 22,48 262 14.273.211
14/9/2016 22,03 21,91 -2,58% 21,70 22,25 21,99 21,91 21,93 259 15.245.196
13/9/2016 22,50 22,49 -2,09% 21,85 22,57 22,11 22,04 22,49 416 24.177.742
12/9/2016 22,71 22,97 +0,66% 22,29 23,06 22,72 22,93 22,97 393 22.006.691
9/9/2016 23,90 22,82 -5,62% 22,77 24,12 23,29 22,82 23,11 403 22.714.184
8/9/2016 23,99 24,18 +0,88% 23,72 24,29 24,11 24,11 24,18 305 20.267.383
6/9/2016 23,68 23,97 +2,04% 23,31 23,97 23,72 23,97 23,98 267 16.980.288
5/9/2016 23,87 23,49 -1,05% 23,33 23,97 23,63 23,43 23,49 349 18.179.208
2/9/2016 23,29 23,74 +3,85% 23,00 23,75 23,50 23,65 23,74 333 22.156.863
1/9/2016 23,40 22,86 -1,42% 22,86 23,70 23,05 22,86 22,97 505 25.746.931
31/8/2016 23,90 23,19 -2,93% 22,80 24,39 23,46 23,19 23,35 760 54.787.099
30/8/2016 23,90 23,89 +0,42% 23,52 24,10 23,80 23,79 23,89 335 19.985.306
29/8/2016 22,97 23,79 +3,80% 22,71 23,92 23,53 23,72 23,79 383 29.475.509
26/8/2016 22,60 22,92 +2,78% 22,50 23,10 22,80 22,86 22,92 241 13.971.521
25/8/2016 22,37 22,30 -0,04% 22,15 22,72 22,50 22,30 22,46 207 11.141.796
24/8/2016 22,50 22,31 -2,11% 22,24 22,64 22,43 22,31 22,34 178 12.170.735
23/8/2016 22,50 22,79 +1,47% 22,33 22,80 22,58 22,62 22,79 218 14.356.754
22/8/2016 23,19 22,46 -3,19% 22,30 23,19 22,58 22,35 22,46 312 19.366.728
19/8/2016 22,53 23,20 +1,84% 22,51 23,23 22,96 23,12 23,20 296 17.146.484
18/8/2016 22,62 22,78 +0,09% 22,49 22,93 22,69 22,78 22,90 218 13.538.906
17/8/2016 22,73 22,76 +0,13% 22,12 22,76 22,45 22,66 22,76 206 12.302.005
16/8/2016 23,00 22,73 -2,03% 22,55 23,20 22,83 22,73 22,81 312 17.871.681
15/8/2016 22,65 23,20 +3,57% 22,65 23,20 22,98 23,18 23,20 367 21.035.348
12/8/2016 22,06 22,40 +1,77% 21,94 22,84 22,52 22,40 22,60 369 23.802.571
11/8/2016 20,88 22,01 +5,51% 20,54 22,04 21,62 21,96 22,01 428 28.346.488
10/8/2016 21,50 20,86 -2,52% 20,80 21,59 21,10 20,77 20,86 295 17.746.335
9/8/2016 21,20 21,40 +0,94% 21,20 21,56 21,39 21,33 21,50 303 15.999.264
8/8/2016 21,24 21,20 -0,38% 21,00 21,36 21,18 21,10 21,20 290 15.756.752
5/8/2016 21,21 21,28 +1,09% 21,00 21,45 21,20 21,23 21,28 247 14.470.543
4/8/2016 20,75 21,05 +2,83% 20,71 21,07 20,90 21,05 21,10 321 22.243.804
3/8/2016 20,14 20,47 +1,39% 20,10 20,86 20,42 20,47 20,50 233 15.515.117
2/8/2016 20,55 20,19 -2,46% 20,02 20,86 20,49 20,19 20,50 399 28.547.631
1/8/2016 21,10 20,70 -1,90% 20,68 21,34 20,99 20,70 20,79 398 25.709.397
29/7/2016 20,73 21,10 +2,18% 20,55 21,26 20,98 21,08 21,10 599 36.915.366
28/7/2016 21,38 20,65 -4,04% 20,50 21,38 20,77 20,65 20,72 325 20.457.361
27/7/2016 21,50 21,52 +0,19% 21,41 21,90 21,64 21,52 21,70 290 16.967.310
26/7/2016 21,32 21,48 +0,99% 21,28 21,77 21,55 21,48 21,49 343 22.677.459
25/7/2016 20,71 21,27 +2,95% 20,70 21,30 21,09 21,27 21,29 324 21.756.831
22/7/2016 20,95 20,66 -1,20% 20,65 21,25 20,86 20,65 20,66 447 25.262.673
21/7/2016 21,31 20,91 -2,06% 20,37 21,40 20,92 20,86 20,91 466 22.847.320
20/7/2016 20,95 21,35 +2,15% 20,81 21,49 21,26 21,35 21,49 531 29.344.738
19/7/2016 19,95 20,90 +4,76% 19,81 20,90 20,42 20,90 20,93 541 29.450.225
18/7/2016 19,50 19,95 +3,37% 19,26 19,95 19,68 19,83 19,95 389 19.488.853
15/7/2016 18,91 19,30 +1,37% 18,91 19,40 19,24 19,30 19,31 359 19.280.609
14/7/2016 18,15 19,04 +5,78% 18,15 19,14 18,78 19,00 19,04 469 21.632.779
13/7/2016 17,80 18,00 +1,29% 17,54 18,18 17,87 17,99 18,00 303 13.762.536
12/7/2016 18,20 17,77 -1,44% 17,77 18,50 18,17 17,77 17,81 437 22.708.531
11/7/2016 17,50 18,03 +4,40% 17,45 18,04 17,82 18,00 18,03 660 23.991.117
8/7/2016 17,25 17,27 +2,86% 16,90 17,27 17,14 17,25 17,27 277 10.042.852
7/7/2016 17,09 16,79 -1,24% 16,79 17,15 16,98 16,79 16,81 270 13.464.667
6/7/2016 16,87 17,00 +0,18% 16,57 17,01 16,77 16,97 17,00 269 11.991.048
5/7/2016 17,00 16,97 -0,70% 16,80 17,09 16,96 16,97 17,05 286 11.288.428
4/7/2016 17,09 17,09 +0,12% 17,01 17,29 17,10 17,05 17,09 305 13.651.867
1/7/2016 17,25 17,07 -0,12% 16,90 17,27 17,07 17,06 17,07 428 22.597.158
30/6/2016 16,49 17,09 +3,58% 16,26 17,13 16,74 17,09 17,12 426 18.504.068
29/6/2016 16,20 16,50 +2,93% 16,10 16,55 16,39 16,50 16,51 330 14.173.179
28/6/2016 15,98 16,03 +2,43% 15,80 16,08 15,95 16,02 16,03 229 8.593.726
27/6/2016 16,06 15,65 -1,94% 15,45 16,06 15,64 15,61 15,77 469 16.182.518
24/6/2016 15,70 15,96 -1,78% 15,40 15,96 15,72 15,81 15,96 532 21.405.227
23/6/2016 16,10 16,25 +2,46% 15,95 16,30 16,15 16,22 16,25 267 10.805.119
22/6/2016 15,91 15,86 -0,38% 15,80 16,24 15,95 15,86 15,87 417 15.592.410
21/6/2016 16,00 15,92 -4,10% 15,76 16,26 15,88 15,92 16,25 693 22.955.404
20/6/2016 16,46 16,60 +3,56% 16,40 16,77 16,60 16,54 16,60 447 15.225.380
17/6/2016 16,40 16,03 -2,79% 16,03 16,67 16,36 16,00 16,03 335 11.419.871
16/6/2016 16,00 16,49 +2,68% 15,58 16,49 15,92 16,20 16,49 456 14.312.703
15/6/2016 16,25 16,06 -0,86% 15,63 16,35 16,11 16,06 16,19 373 14.765.345
14/6/2016 16,67 16,20 -2,94% 15,91 16,76 16,30 16,15 16,20 437 16.945.807
13/6/2016 16,60 16,69 +0,72% 16,27 16,85 16,63 16,69 16,84 334 13.969.115
10/6/2016 17,19 16,57 -4,82% 16,56 17,26 16,80 16,57 16,69 554 23.101.219
9/6/2016 17,33 17,41 -0,68% 17,10 17,55 17,35 17,41 17,49 339 15.902.717
8/6/2016 17,06 17,53 +3,12% 17,02 17,60 17,39 17,52 17,53 365 17.927.728
7/6/2016 16,93 17,00 -0,58% 16,89 17,40 17,07 17,00 17,10 343 14.689.358
6/6/2016 17,35 17,10 -2,29% 16,95 17,60 17,23 17,08 17,10 419 24.457.327
3/6/2016 17,00 17,50 +3,86% 16,87 17,50 17,15 17,25 17,50 421 17.680.580
2/6/2016 16,65 16,85 +1,44% 16,30 16,85 16,62 16,79 16,85 555 21.570.022
1/6/2016 16,46 16,61 +1,03% 16,14 16,66 16,40 16,53 16,61 420 18.301.978
31/5/2016 16,60 16,44 -0,06% 16,00 16,90 16,46 16,36 16,44 736 27.915.005
30/5/2016 16,27 16,45 +2,11% 16,17 16,64 16,42 16,45 16,51 351 9.348.127
27/5/2016 16,60 16,11 -1,89% 15,89 16,80 16,20 16,11 16,30 532 15.116.212
25/5/2016 16,13 16,42 +2,82% 16,00 16,85 16,50 16,42 16,50 512 19.758.077
24/5/2016 17,43 15,97 -7,15% 15,97 17,46 16,40 15,95 15,97 928 32.967.711
23/5/2016 17,02 17,20 -0,92% 16,84 17,20 17,00 16,94 17,20 468 19.124.232
20/5/2016 17,98 17,36 -2,20% 17,31 18,10 17,59 17,33 17,36 633 27.020.144
19/5/2016 18,00 17,75 -2,47% 17,66 18,19 17,86 17,75 17,90 493 17.970.468
18/5/2016 18,08 18,20 +0,17% 17,68 18,75 18,34 18,15 18,20 448 27.054.671
17/5/2016 18,83 18,17 -4,72% 18,11 19,09 18,40 18,15 18,17 556 30.415.282
16/5/2016 19,30 19,07 -0,83% 19,04 19,42 19,20 19,07 19,10 315 19.540.178
13/5/2016 20,25 19,23 -3,71% 19,01 20,25 19,45 19,23 19,27 444 25.240.633
12/5/2016 20,49 19,97 -3,06% 19,43 20,53 20,05 19,97 20,18 639 34.720.770
11/5/2016 21,99 20,60 -5,29% 20,55 22,08 21,25 20,60 20,88 569 37.365.236
10/5/2016 20,72 21,75 +7,20% 20,68 21,75 21,02 21,43 21,75 419 24.083.621
9/5/2016 20,69 20,29 -1,65% 19,30 20,69 20,14 20,29 20,49 362 17.230.389
6/5/2016 20,22 20,63 -1,62% 19,69 20,93 20,49 20,63 20,72 233 12.702.523
5/5/2016 21,13 20,97 -0,14% 20,31 21,42 20,67 20,97 21,00 270 12.694.645
4/5/2016 20,30 21,00 +2,34% 20,25 21,00 20,71 20,66 21,00 286 13.905.610
3/5/2016 21,28 20,52 -4,91% 20,52 21,37 20,78 20,52 21,00 342 18.282.468
2/5/2016 22,08 21,58 -2,00% 21,43 22,10 21,73 21,50 21,58 268 15.586.175
29/4/2016 21,92 22,02 +1,94% 21,62 22,11 21,89 22,02 22,05 264 14.252.510
28/4/2016 22,18 21,60 -3,10% 21,52 22,25 21,85 21,60 21,72 243 14.641.748
27/4/2016 21,98 22,29 +2,01% 21,98 22,55 22,32 22,29 22,31 348 23.773.355
26/4/2016 20,99 21,85 +5,05% 20,86 21,87 21,40 21,83 21,85 325 19.591.308
25/4/2016 21,15 20,80 -2,12% 20,60 21,49 20,86 20,80 20,95 255 16.672.903
22/4/2016 21,50 21,25 -2,97% 21,05 21,59 21,23 21,20 21,25 339 19.778.529
20/4/2016 21,91 21,90 -1,35% 21,44 22,00 21,72 21,71 21,90 474 19.959.437
19/4/2016 22,15 22,20 +0,36% 22,03 22,85 22,23 22,13 22,20 509 14.972.138
18/4/2016 22,99 22,12 -2,60% 21,89 23,03 22,51 22,12 22,30 1.135 31.934.846
15/4/2016 22,47 22,71 +3,79% 21,90 22,86 22,44 22,71 22,77 618 39.391.678
14/4/2016 22,66 21,88 -1,88% 21,78 23,05 22,33 21,88 22,00 492 32.868.873
13/4/2016 22,50 22,30 +1,13% 22,13 23,10 22,81 22,30 22,33 553 33.501.390
12/4/2016 21,60 22,05 +2,56% 21,37 22,15 21,82 22,00 22,05 564 35.238.947
11/4/2016 21,02 21,50 +2,63% 21,00 21,74 21,38 21,30 21,50 533 31.363.052
8/4/2016 19,32 20,95 +12,39% 19,32 20,95 20,26 20,94 20,95 685 38.196.285
7/4/2016 18,52 18,64 +2,42% 18,42 18,80 18,59 18,64 18,78 248 11.107.877
6/4/2016 18,33 18,20 -1,14% 17,83 18,55 18,13 18,20 18,45 336 16.871.000
5/4/2016 18,55 18,41 -1,29% 17,96 19,28 18,56 18,41 18,50 498 24.580.079
4/4/2016 19,53 18,65 -6,28% 18,65 19,56 19,04 18,65 19,14 456 21.449.543
1/4/2016 19,40 19,90 +0,71% 19,25 19,96 19,73 19,73 19,90 426 19.354.324
31/3/2016 20,18 19,76 -2,18% 19,36 20,18 19,73 19,60 19,76 999 23.912.710
30/3/2016 20,92 20,20 -2,37% 20,20 21,20 20,76 20,20 20,30 989 26.488.242
29/3/2016 20,32 20,69 +2,94% 19,60 20,70 20,29 20,27 20,69 1.376 32.984.875
28/3/2016 20,17 20,10 +6,01% 19,70 20,30 20,03 20,10 20,16 687 19.323.766
24/3/2016 18,91 18,96 -3,31% 18,50 19,29 18,96 18,96 19,00 356 18.301.392
23/3/2016 20,36 19,61 -3,87% 19,50 20,36 19,76 19,61 19,65 397 20.877.744
22/3/2016 20,45 20,40 -1,92% 20,38 20,71 20,53 20,40 20,49 291 17.044.719
21/3/2016 20,95 20,80 +2,87% 20,26 20,95 20,52 20,60 20,80 351 19.455.122
18/3/2016 20,80 20,22 -3,16% 19,98 21,01 20,38 20,22 20,69 457 28.571.631
17/3/2016 21,02 20,88 +14,41% 19,35 21,30 20,69 20,84 20,88 755 45.927.513
16/3/2016 17,28 18,25 +3,69% 16,84 18,51 17,67 18,23 18,25 777 38.271.960
15/3/2016 20,40 17,60 -21,36% 17,60 20,40 18,84 17,51 17,60 923 44.755.111
14/3/2016 22,85 22,38 -1,93% 21,56 23,90 22,95 22,20 22,38 608 40.858.711
11/3/2016 21,50 22,82 +6,14% 21,30 23,25 22,45 22,55 22,82 2.041 44.225.014
10/3/2016 20,70 21,50 +5,81% 20,16 22,00 20,86 21,50 21,52 1.083 26.639.233
9/3/2016 20,08 20,32 +0,05% 19,84 21,20 20,56 20,20 20,32 795 33.942.392
8/3/2016 18,26 20,31 +10,98% 18,00 20,31 19,36 20,31 20,35 1.051 48.090.288
7/3/2016 18,22 18,30 +0,22% 17,09 18,41 18,01 18,16 18,30 498 22.996.341
4/3/2016 18,95 18,26 +9,08% 17,95 19,69 18,72 17,51 18,26 870 48.168.581
3/3/2016 15,00 16,74 +12,58% 15,00 16,90 16,00 16,74 16,80 582 29.225.937
2/3/2016 14,45 14,87 +3,70% 14,24 14,87 14,58 14,60 14,87 330 13.578.677
1/3/2016 13,68 14,34 +5,67% 13,63 14,40 14,00 14,34 14,46 397 13.856.869
29/2/2016 13,25 13,57 +3,35% 13,25 13,68 13,52 13,57 13,63 304 10.945.712
26/2/2016 13,20 13,13 0,00% 12,98 13,46 13,17 13,13 13,20 224 7.838.175
25/2/2016 13,00 13,13 +1,00% 12,70 13,20 12,98 13,13 13,19 336 11.234.950
24/2/2016 13,28 13,00 -4,27% 12,90 13,28 13,05 13,00 13,19 310 10.273.540
23/2/2016 13,64 13,58 -0,88% 13,36 13,91 13,60 13,41 13,58 232 9.306.819
22/2/2016 13,37 13,70 +4,58% 13,31 13,70 13,51 13,61 13,70 288 8.796.235
19/2/2016 12,90 13,10 +1,47% 12,82 13,27 12,97 13,07 13,10 223 8.410.031
18/2/2016 13,40 12,91 -2,93% 12,90 13,60 13,08 12,90 12,91 307 11.555.337
17/2/2016 13,41 13,30 -0,89% 13,15 13,79 13,57 13,30 13,40 297 8.352.424
16/2/2016 13,12 13,42 +1,82% 13,12 13,52 13,37 13,35 13,42 225 7.308.712
15/2/2016 13,17 13,18 +1,70% 13,11 13,42 13,19 13,11 13,18 190 6.597.810
12/2/2016 13,21 12,96 -1,22% 12,84 13,53 13,07 12,96 13,25 327 10.506.903
11/2/2016 13,58 13,12 -4,44% 12,85 13,58 13,13 13,12 13,19 469 14.254.737
10/2/2016 13,65 13,73 +0,22% 13,47 13,73 13,62 13,67 13,73 174 5.116.777
5/2/2016 13,90 13,70 -0,36% 13,66 14,01 13,84 13,70 13,80 271 8.583.408
4/2/2016 13,52 13,75 +2,92% 13,43 14,08 13,75 13,75 13,84 292 10.395.307
3/2/2016 13,32 13,36 +2,06% 13,20 13,52 13,37 13,36 13,46 254 9.272.593
2/2/2016 13,88 13,09 -7,75% 13,09 13,89 13,51 13,09 13,28 434 14.895.788
1/2/2016 13,83 14,19 +1,94% 13,53 14,19 13,81 14,08 14,19 341 12.283.339
29/1/2016 13,10 13,92 +7,16% 13,00 13,92 13,47 13,70 13,92 357 10.653.881
28/1/2016 12,80 12,99 +1,33% 12,68 13,01 12,85 12,99 13,00 246 7.946.218
27/1/2016 12,88 12,82 -0,16% 12,63 12,90 12,77 12,75 12,82 303 8.197.245
26/1/2016 12,89 12,84 -0,54% 12,74 12,93 12,86 12,84 12,98 292 7.524.934
22/1/2016 12,95 12,91 +1,25% 12,90 13,15 12,99 12,91 13,09 215 6.365.525
21/1/2016 12,65 12,75 -0,86% 12,56 13,02 12,78 12,75 12,80 314 9.640.438
20/1/2016 12,72 12,86 +0,23% 12,52 12,86 12,65 12,80 12,86 329 9.807.985
19/1/2016 13,21 12,83 -1,38% 12,83 13,31 13,03 12,83 13,00 298 8.559.083
18/1/2016 13,24 13,01 -1,66% 12,96 13,24 13,07 13,01 13,05 236 7.727.068
15/1/2016 13,20 13,23 -0,97% 12,93 13,35 13,10 13,05 13,23 482 16.006.122
14/1/2016 12,98 13,36 +4,87% 12,68 13,54 13,11 13,36 13,49 381 10.116.760
13/1/2016 13,20 12,74 -3,48% 12,74 13,40 13,00 12,73 12,81 427 11.679.928
12/1/2016 13,70 13,20 -4,35% 13,07 14,00 13,47 13,18 13,20 426 13.941.114
11/1/2016 13,98 13,80 -1,85% 13,50 14,05 13,75 13,60 13,80 412 11.240.520
8/1/2016 14,20 14,06 +0,64% 13,83 14,33 14,05 13,87 14,06 475 12.051.926
7/1/2016 14,06 13,97 -3,19% 13,97 14,23 14,08 13,97 14,10 375 10.864.171
6/1/2016 14,20 14,43 0,00% 14,05 14,49 14,27 14,32 14,43 300 8.718.697
5/1/2016 14,50 14,43 +1,05% 14,32 14,69 14,40 14,39 14,43 527 12.339.641
4/1/2016 14,59 14,28 -3,19% 14,27 15,00 14,44 14,28 14,50 486 14.648.337
30/12/2015 14,96 14,75 -0,67% 14,61 14,96 14,75 14,75 14,90 394 12.765.505
29/12/2015 15,15 14,85 -1,33% 14,85 15,15 14,96 14,85 14,90 211 6.496.457
28/12/2015 14,87 15,05 +1,21% 14,85 15,05 14,95 14,94 15,05 232 8.332.403
23/12/2015 15,20 14,87 -0,54% 14,63 15,31 14,93 14,85 14,87 469 15.814.964
22/12/2015 15,12 14,95 -0,99% 14,94 15,50 15,12 14,95 14,99 452 15.093.446
21/12/2015 16,02 15,10 -5,80% 15,08 16,05 15,38 15,10 15,14 649 22.617.032
18/12/2015 16,14 16,03 -2,02% 15,47 16,19 15,90 15,72 16,03 628 21.047.739
17/12/2015 17,00 16,36 -1,27% 16,36 17,29 16,90 16,36 16,65 401 14.731.595
16/12/2015 16,68 16,57 -1,37% 16,04 16,92 16,44 16,57 16,68 414 15.808.680
15/12/2015 16,81 16,80 +0,96% 16,75 17,19 16,94 16,79 16,80 310 12.649.840
14/12/2015 17,37 16,64 -5,67% 16,64 17,37 16,90 16,64 16,70 428 14.861.430
11/12/2015 17,82 17,64 -1,89% 17,58 18,27 17,81 17,64 17,82 253 10.597.978
10/12/2015 18,70 17,98 -4,41% 17,98 18,73 18,25 17,98 18,00 272 10.845.213
9/12/2015 17,48 18,81 +9,68% 17,30 18,93 18,28 18,30 18,81 418 21.536.213
8/12/2015 17,22 17,15 +0,06% 16,92 17,36 17,13 17,10 17,15 165 7.290.722
7/12/2015 17,41 17,14 -0,98% 17,14 17,80 17,47 17,14 17,40 251 10.324.220
4/12/2015 17,78 17,31 -2,48% 17,06 17,89 17,38 17,31 17,68 216 9.049.921
3/12/2015 17,18 17,75 +6,99% 17,03 17,93 17,62 17,74 17,75 377 16.132.208
2/12/2015 16,37 16,59 +1,78% 16,13 16,79 16,40 16,43 16,59 321 14.725.565
1/12/2015 16,30 16,30 -1,93% 16,24 16,65 16,40 16,27 16,30 327 13.511.180
30/11/2015 17,15 16,62 -3,71% 16,56 17,59 16,85 16,62 16,70 415 20.300.195
27/11/2015 18,03 17,26 -3,63% 17,12 18,03 17,33 17,26 17,30 316 13.342.177
26/11/2015 17,56 17,91 +3,47% 17,54 18,00 17,80 17,91 18,00 149 5.155.520
25/11/2015 18,10 17,31 -6,84% 17,31 18,28 17,76 17,31 17,56 401 15.006.493
24/11/2015 18,34 18,58 -0,48% 18,04 18,73 18,43 18,58 18,76 241 10.274.489
23/11/2015 18,80 18,67 +0,38% 18,30 19,18 18,84 18,60 18,67 375 15.705.438
19/11/2015 17,95 18,60 +5,03% 17,90 18,80 18,36 18,60 18,74 295 15.870.641
18/11/2015 17,61 17,71 +0,68% 17,61 18,06 17,89 17,70 17,71 198 8.754.907
17/11/2015 17,41 17,59 +2,09% 17,41 17,91 17,60 17,59 17,60 207 10.165.079
16/11/2015 17,11 17,23 +1,06% 16,95 17,40 17,16 17,23 17,34 258 7.412.915
13/11/2015 17,24 17,05 -0,53% 16,93 17,24 17,04 16,98 17,05 158 8.066.465
12/11/2015 17,30 17,14 -0,35% 16,79 17,30 17,07 17,14 17,24 216 11.619.525
11/11/2015 17,45 17,20 -0,17% 17,20 17,73 17,50 17,20 17,47 244 14.352.036
10/11/2015 16,86 17,23 +2,44% 16,75 17,23 16,93 17,15 17,23 217 9.049.829
9/11/2015 17,20 16,82 -2,77% 16,82 17,55 17,15 16,82 17,04 185 8.023.985
6/11/2015 18,22 17,30 -5,26% 17,18 18,22 17,62 17,30 17,50 310 12.088.773
5/11/2015 17,45 18,26 +4,34% 17,36 18,26 17,91 18,26 18,30 392 14.370.210
4/11/2015 17,54 17,50 +0,57% 17,36 17,92 17,59 17,35 17,50 331 12.358.433
3/11/2015 16,00 17,40 +6,81% 16,00 17,40 16,86 17,10 17,40 406 15.369.313
30/10/2015 15,48 16,29 +5,10% 15,35 16,29 15,69 16,00 16,29 323 10.564.445
29/10/2015 16,25 15,50 -4,67% 15,50 16,25 15,92 15,50 15,59 536 14.246.100
28/10/2015 16,64 16,26 -1,57% 16,14 16,95 16,48 16,26 16,54 311 9.882.876
27/10/2015 16,43 16,52 +0,98% 16,20 16,52 16,34 16,44 16,52 248 7.606.707
26/10/2015 16,98 16,36 -2,33% 16,32 17,10 16,70 16,35 16,59 313 7.884.631
23/10/2015 17,04 16,75 -1,12% 16,75 17,42 17,16 16,72 16,75 215 9.101.051
22/10/2015 16,60 16,94 +2,11% 16,55 17,09 16,91 16,83 16,94 233 9.007.739
21/10/2015 16,50 16,59 +0,73% 16,40 16,81 16,62 16,59 16,66 172 6.035.766
20/10/2015 17,19 16,47 -3,06% 16,38 17,19 16,61 16,41 16,47 319 10.048.127
19/10/2015 16,30 16,99 +3,09% 16,15 17,00 16,76 16,94 16,99 217 8.346.728
16/10/2015 16,70 16,48 -1,32% 16,20 16,73 16,44 16,47 16,48 325 9.232.678
15/10/2015 16,93 16,70 -1,71% 16,35 17,14 16,61 16,63 16,70 340 9.774.250
14/10/2015 16,92 16,99 -0,18% 16,78 17,40 17,02 16,80 16,99 494 10.108.028
13/10/2015 18,22 17,02 -7,50% 16,94 18,22 17,32 17,00 17,02 590 14.236.187
9/10/2015 18,20 18,40 +4,01% 17,80 18,40 18,10 18,23 18,40 295 12.351.216
8/10/2015 17,90 17,69 -1,06% 17,61 18,00 17,79 17,69 17,77 280 10.990.215
7/10/2015 16,60 17,88 +8,36% 16,60 17,88 17,51 17,88 17,95 423 18.590.355
6/10/2015 16,16 16,50 +1,66% 15,84 16,59 16,32 16,40 16,50 282 11.289.886
5/10/2015 16,40 16,23 +2,01% 15,95 16,46 16,18 16,07 16,23 337 13.337.504
2/10/2015 14,90 15,91 +6,07% 14,76 15,95 15,46 15,91 15,94 378 12.322.533
1/10/2015 15,27 15,00 -0,53% 14,75 15,30 15,02 14,96 15,00 348 11.329.477
30/9/2015 14,87 15,08 +5,16% 14,70 15,09 14,93 15,00 15,08 392 14.655.507
29/9/2015 14,50 14,34 -1,44% 14,33 14,68 14,47 14,34 14,44 358 11.824.073
28/9/2015 15,20 14,55 -4,59% 14,50 15,24 14,70 14,55 14,64 645 15.976.131
25/9/2015 15,93 15,25 -3,30% 15,25 16,20 15,61 15,25 15,32 385 12.509.811
24/9/2015 15,58 15,77 +0,13% 15,16 15,93 15,46 15,75 15,77 407 14.300.399
23/9/2015 16,37 15,75 -3,20% 15,67 16,63 15,98 15,75 15,80 811 16.487.304
22/9/2015 16,25 16,27 -0,18% 15,78 16,66 16,06 16,27 16,40 603 17.696.720
21/9/2015 16,89 16,30 -2,86% 16,30 17,02 16,60 16,30 16,50 504 13.214.079
18/9/2015 17,80 16,78 -5,99% 16,65 17,80 17,14 16,78 16,90 401 15.511.235
17/9/2015 18,20 17,85 -2,51% 17,79 18,30 17,98 17,85 18,04 288 11.836.318
16/9/2015 17,79 18,31 +3,50% 17,70 18,38 18,09 18,26 18,31 298 12.464.033
15/9/2015 17,08 17,69 +3,33% 16,70 17,86 17,45 17,64 17,71 405 17.324.173
14/9/2015 16,42 17,12 +4,39% 16,30 17,14 16,74 17,12 17,15 307 11.697.663
11/9/2015 16,85 16,40 -3,02% 16,40 16,92 16,58 16,40 16,75 309 10.997.727
10/9/2015 16,84 16,91 -1,17% 16,16 16,91 16,45 16,70 16,91 565 20.544.611
9/9/2015 17,20 17,11 -0,18% 17,11 17,73 17,42 17,11 17,14 346 12.714.624
8/9/2015 17,39 17,14 -0,75% 16,95 17,45 17,17 17,11 17,14 332 12.935.093
4/9/2015 17,48 17,27 -2,87% 17,12 17,62 17,26 17,14 17,27 491 16.032.885
3/9/2015 17,57 17,78 +2,48% 17,19 17,78 17,47 17,72 17,78 395 13.322.186
2/9/2015 17,58 17,35 -1,25% 17,24 17,75 17,45 17,35 17,38 437 14.167.283
1/9/2015 17,60 17,57 -1,68% 17,35 17,79 17,50 17,40 17,57 523 19.528.017
31/8/2015 18,02 17,87 -3,98% 17,62 18,59 17,83 17,87 17,98 563 21.202.060
28/8/2015 19,06 18,61 -2,46% 18,55 19,45 18,93 18,61 18,79 261 11.687.649
27/8/2015 18,87 19,08 +2,80% 18,63 19,68 19,27 19,08 19,36 480 17.094.529
26/8/2015 17,81 18,56 +5,33% 17,56 18,58 18,03 18,56 18,57 394 19.851.436
25/8/2015 18,51 17,62 -2,22% 17,62 18,63 18,15 17,62 17,77 455 18.838.386
24/8/2015 17,71 18,02 -3,33% 17,18 18,44 17,81 18,01 18,02 551 27.275.598
21/8/2015 18,60 18,64 -0,85% 18,09 18,80 18,51 18,64 18,77 377 17.843.518
20/8/2015 18,32 18,80 +1,57% 18,06 18,80 18,34 18,65 18,80 395 17.958.102
19/8/2015 19,68 18,51 -5,75% 18,44 19,68 18,71 18,51 18,55 624 29.122.299
18/8/2015 18,87 19,64 +2,83% 18,83 20,12 19,49 19,61 19,64 395 20.341.818
17/8/2015 19,50 19,10 -1,55% 19,04 19,68 19,26 19,07 19,10 366 14.601.928
14/8/2015 19,77 19,40 -1,32% 19,37 19,84 19,55 19,35 19,40 352 11.143.764
13/8/2015 20,71 19,66 -3,53% 19,36 20,71 19,69 19,66 19,72 1.266 30.432.078
12/8/2015 21,31 20,38 -2,86% 20,30 21,31 20,61 20,38 20,40 505 14.910.043
11/8/2015 20,92 20,98 0,00% 20,60 21,00 20,80 20,98 20,99 419 8.522.561
10/8/2015 20,63 20,98 +2,34% 20,51 21,20 20,89 20,96 20,98 315 9.047.490
7/8/2015 21,15 20,50 -3,53% 20,46 21,19 20,69 20,50 20,58 275 12.691.140
6/8/2015 21,67 21,25 -2,30% 21,06 21,67 21,27 21,17 21,25 201 9.165.389
5/8/2015 21,72 21,75 +1,16% 21,43 21,83 21,60 21,62 21,75 223 10.356.359
4/8/2015 22,35 21,50 -3,59% 21,33 22,35 21,64 21,45 21,50 201 10.419.257
3/8/2015 22,07 22,30 +1,18% 21,80 22,47 22,26 22,05 22,30 215 10.789.200
31/7/2015 21,90 22,04 +1,85% 21,66 22,05 21,92 21,80 22,04 188 13.282.345
30/7/2015 21,88 21,64 -0,05% 21,36 22,19 21,62 21,40 21,64 215 11.008.403
29/7/2015 20,91 21,65 +2,70% 20,90 21,77 21,40 21,65 21,80 235 12.533.399
28/7/2015 21,32 21,08 -0,33% 20,33 21,58 21,05 20,79 21,08 370 22.697.080
27/7/2015 20,52 21,15 +3,02% 20,51 21,25 21,06 21,05 21,15 282 15.417.723
24/7/2015 20,69 20,53 -0,34% 19,72 20,75 20,13 20,50 20,53 902 20.637.249
23/7/2015 20,90 20,60 -1,67% 20,54 21,30 20,75 20,60 20,89 497 15.027.354
22/7/2015 21,83 20,95 -4,77% 20,83 21,90 21,26 20,95 21,14 605 23.174.017
21/7/2015 22,10 22,00 -0,77% 21,66 22,20 21,94 22,00 22,02 672 16.826.328
20/7/2015 22,54 22,17 -2,16% 22,05 22,69 22,30 22,15 22,17 519 13.357.822
17/7/2015 23,08 22,66 -1,78% 22,47 23,29 22,71 22,55 22,66 372 17.554.457
16/7/2015 23,88 23,07 -3,88% 23,00 23,88 23,21 23,07 23,24 286 14.022.876
15/7/2015 23,75 24,00 +1,18% 23,71 24,09 23,94 23,82 24,00 144 8.677.889
14/7/2015 23,92 23,72 -1,13% 23,66 24,10 23,91 23,72 24,00 174 10.152.502
13/7/2015 24,02 23,99 -0,04% 23,78 24,11 23,95 23,91 23,99 178 10.473.428
10/7/2015 23,40 24,00 +3,81% 23,33 24,02 23,70 23,68 24,00 264 13.895.956
8/7/2015 23,30 23,12 -1,62% 23,01 23,54 23,26 23,12 23,20 158 10.960.730
7/7/2015 23,78 23,50 -1,34% 23,19 23,78 23,38 23,43 23,50 148 9.880.732
6/7/2015 23,50 23,82 +0,29% 23,19 24,10 23,69 23,82 24,00 224 17.246.038
3/7/2015 23,98 23,75 -0,42% 23,51 23,98 23,66 23,67 23,75 380 10.928.416
2/7/2015 24,07 23,85 -0,67% 23,71 24,30 23,99 23,74 23,85 348 9.589.547
1/7/2015 24,28 24,01 -1,27% 23,83 24,48 24,15 23,96 24,01 342 11.854.500
30/6/2015 23,78 24,32 +1,71% 23,69 24,32 23,93 24,24 24,32 335 14.228.804
29/6/2015 24,02 23,91 -1,89% 23,50 24,25 23,87 23,91 24,00 332 10.462.364
26/6/2015 23,60 24,37 +2,39% 23,60 24,46 24,17 24,37 24,38 251 16.335.770
25/6/2015 23,89 23,80 -0,38% 23,33 23,94 23,63 23,60 23,80 180 9.647.796
24/6/2015 23,42 23,89 +1,83% 23,30 23,94 23,64 23,89 23,95 182 10.045.017
23/6/2015 23,61 23,46 -1,22% 23,41 24,06 23,76 23,40 23,46 212 13.336.226
22/6/2015 23,33 23,75 +3,26% 23,21 23,75 23,52 23,28 23,75 278 16.333.975
19/6/2015 23,03 23,00 -1,58% 22,70 23,32 23,01 22,88 23,00 242 13.398.950
18/6/2015 22,90 23,37 +3,59% 22,68 23,38 23,06 23,27 23,37 506 21.651.176
17/6/2015 23,27 22,56 -2,21% 22,48 23,27 22,67 22,56 22,67 262 12.583.489
16/6/2015 22,55 23,07 +3,31% 22,53 23,33 23,07 23,07 23,17 312 15.133.407
15/6/2015 22,51 22,33 -1,06% 22,09 22,60 22,30 22,33 22,38 233 11.550.094
12/6/2015 22,67 22,57 -1,95% 22,53 22,97 22,63 22,55 22,70 470 9.575.061
11/6/2015 23,45 23,02 -0,82% 22,67 23,50 22,96 23,02 23,15 532 13.041.183
10/6/2015 22,72 23,21 +3,29% 22,72 23,45 23,24 23,19 23,21 492 13.415.040
9/6/2015 22,50 22,47 +0,36% 22,34 22,71 22,52 22,47 22,59 412 13.535.983
8/6/2015 22,40 22,39 +0,22% 22,25 22,71 22,44 22,39 22,50 496 12.654.562
5/6/2015 22,64 22,34 -1,15% 22,15 22,68 22,34 22,34 22,40 376 17.079.514
3/6/2015 23,54 22,60 -3,13% 22,60 23,55 22,98 22,60 22,63 527 18.505.663
2/6/2015 23,00 23,33 +2,01% 23,00 23,62 23,35 23,33 23,35 393 15.523.532
1/6/2015 22,88 22,87 +0,13% 22,55 22,99 22,80 22,77 22,87 383 16.263.842
29/5/2015 23,60 22,84 -2,39% 22,74 23,89 23,08 22,84 23,00 421 22.702.149
28/5/2015 23,82 23,40 -2,46% 23,30 23,89 23,46 23,40 23,60 197 9.845.283
27/5/2015 23,53 23,99 +2,30% 23,25 24,08 23,69 23,65 23,99 379 15.659.448
26/5/2015 24,18 23,45 -2,94% 23,30 24,19 23,58 23,45 23,50 297 16.923.865
25/5/2015 23,35 24,16 +3,29% 23,11 24,40 23,81 24,16 24,36 382 16.290.686
22/5/2015 23,77 23,39 -5,30% 23,39 23,96 23,68 23,35 23,39 599 20.601.725
21/5/2015 24,97 24,70 -1,36% 24,32 24,97 24,52 24,60 24,70 692 21.573.774
20/5/2015 25,01 25,04 -0,87% 24,72 25,60 25,15 25,04 25,17 449 19.514.882
19/5/2015 26,10 25,26 -2,81% 24,88 26,20 25,28 25,12 25,26 474 21.513.933
18/5/2015 26,25 25,99 -1,29% 25,78 26,42 26,01 25,80 25,99 523 17.712.357
15/5/2015 26,02 26,33 +1,70% 25,94 26,47 26,22 26,33 26,43 384 13.537.269
14/5/2015 26,55 25,89 -4,57% 25,79 26,55 26,05 25,87 25,89 900 35.868.821
13/5/2015 27,33 27,13 -3,07% 26,87 27,51 27,08 27,00 27,13 260 14.936.365
12/5/2015 27,86 27,99 +0,29% 27,53 28,10 27,85 27,54 27,99 182 13.658.651
11/5/2015 28,00 27,91 -0,50% 27,40 28,07 27,78 27,91 27,96 255 20.558.355
8/5/2015 27,99 28,05 +2,00% 27,60 28,39 27,94 28,00 28,05 289 23.281.995
7/5/2015 26,62 27,50 +2,57% 26,62 27,85 27,46 27,50 27,80 234 17.270.741
6/5/2015 27,17 26,81 -1,11% 26,75 27,24 26,97 26,81 27,08 230 21.171.274
5/5/2015 26,42 27,11 +3,39% 26,29 27,22 26,91 27,04 27,11 271 23.032.371
4/5/2015 26,65 26,22 -1,06% 26,22 26,94 26,66 26,22 26,68 212 16.866.949
30/4/2015 25,91 26,50 +0,88% 25,69 26,50 26,11 26,19 26,50 223 15.352.924
29/4/2015 26,48 26,27 -0,61% 25,51 26,48 26,03 25,95 26,27 143 10.894.713
28/4/2015 26,52 26,43 +0,19% 25,45 26,65 26,24 26,30 26,43 204 16.305.324
27/4/2015 27,00 26,38 -3,09% 26,21 27,26 26,66 26,38 26,43 221 18.878.025
24/4/2015 26,31 27,22 +3,11% 26,31 27,33 26,96 27,22 27,32 346 29.015.976
23/4/2015 25,06 26,40 +3,29% 25,02 26,42 25,90 26,28 26,40 346 27.013.691
22/4/2015 24,50 25,56 +4,16% 24,46 25,56 25,12 25,26 25,56 246 18.372.295
20/4/2015 24,70 24,54 -0,81% 24,16 24,98 24,52 24,32 24,54 241 12.387.330
17/4/2015 25,48 24,74 -4,00% 24,35 25,51 24,93 24,50 24,74 231 15.536.218
16/4/2015 25,08 25,77 +2,38% 24,82 25,80 25,35 25,77 25,78 613 29.572.631
15/4/2015 24,12 25,17 +5,01% 24,12 25,28 24,71 24,79 25,17 397 19.168.672
14/4/2015 24,40 23,97 -1,92% 23,93 24,54 24,12 23,96 23,97 237 10.127.392
13/4/2015 24,35 24,44 +0,45% 24,19 24,63 24,41 24,17 24,44 378 24.277.215
10/4/2015 23,41 24,33 +2,83% 23,41 24,40 23,98 23,82 24,33 497 19.947.417
9/4/2015 24,07 23,66 -4,13% 23,33 24,09 23,62 23,38 23,66 597 23.738.580
8/4/2015 25,02 24,68 -0,08% 24,34 25,28 24,91 24,51 24,68 411 18.176.119
7/4/2015 25,48 24,70 -2,95% 24,70 25,72 25,22 24,70 24,76 386 23.088.684
6/4/2015 24,52 25,45 +3,62% 24,52 25,45 25,09 25,01 25,45 556 26.888.357
2/4/2015 23,80 24,56 +3,15% 23,65 24,75 24,38 24,56 24,63 560 28.464.642
1/4/2015 23,25 23,81 +4,66% 23,22 23,87 23,63 23,64 23,81 291 17.832.007
31/3/2015 22,58 22,75 -0,70% 22,50 23,71 23,07 22,75 23,00 426 17.545.294
30/3/2015 22,31 22,91 +3,20% 22,15 22,98 22,66 22,85 22,91 346 12.537.554
27/3/2015 22,10 22,20 +0,36% 21,70 22,21 21,99 22,02 22,20 264 11.721.041
26/3/2015 22,97 22,12 -3,74% 22,05 23,00 22,27 22,12 22,31 358 16.226.434
25/3/2015 23,60 22,98 -1,88% 22,98 23,80 23,30 22,96 22,98 264 12.467.636
24/3/2015 23,81 23,42 -0,85% 23,28 23,90 23,54 23,42 23,45 310 11.157.027
23/3/2015 23,75 23,62 -1,58% 23,52 23,98 23,74 23,62 23,99 357 12.044.588
20/3/2015 23,38 24,00 +4,39% 23,17 24,00 23,62 23,78 24,00 417 17.927.368
19/3/2015 23,80 22,99 -4,21% 22,95 23,90 23,25 22,97 22,99 347 11.956.986
18/3/2015 22,43 24,00 +7,33% 22,20 24,20 23,44 23,89 24,00 769 30.481.437
17/3/2015 21,37 22,36 +4,78% 21,33 22,50 21,93 22,36 22,48 280 11.244.711
16/3/2015 21,37 21,34 -0,05% 20,94 21,67 21,29 21,34 21,39 242 8.218.586
13/3/2015 21,55 21,35 -2,47% 20,90 21,55 21,14 21,25 21,40 253 12.445.129
12/3/2015 21,95 21,89 +1,86% 21,71 22,44 21,93 21,89 21,90 137 6.700.358
11/3/2015 21,49 21,49 -0,56% 21,27 21,82 21,56 21,39 21,49 189 11.656.623
10/3/2015 21,08 21,61 +2,42% 20,89 21,66 21,32 21,36 21,61 262 12.769.270
9/3/2015 22,00 21,10 -4,09% 21,10 22,00 21,41 21,08 21,10 306 15.868.758
6/3/2015 22,50 22,00 -2,48% 22,00 22,50 22,16 22,00 22,20 340 12.164.236
5/3/2015 22,52 22,56 +0,49% 22,17 22,68 22,43 22,44 22,56 499 13.731.881
4/3/2015 23,30 22,45 -5,07% 22,45 23,30 22,76 22,40 22,45 587 23.296.551
3/3/2015 23,75 23,65 -0,42% 23,30 23,75 23,50 23,35 23,65 275 13.948.272
2/3/2015 23,62 23,75 -1,66% 23,31 23,77 23,56 23,42 23,75 319 16.314.964
27/2/2015 22,93 24,15 +5,00% 22,93 24,17 23,71 23,41 24,15 386 20.032.265
26/2/2015 23,28 23,00 -0,43% 22,85 23,38 23,04 22,92 23,00 358 13.521.156
25/2/2015 23,48 23,10 -2,53% 22,85 23,48 23,03 23,10 23,25 444 17.214.986
24/2/2015 23,89 23,70 -0,21% 23,52 24,27 23,82 23,70 23,79 565 16.313.851
23/2/2015 23,83 23,75 -1,04% 23,45 23,92 23,77 23,75 23,86 282 13.553.846
20/2/2015 24,30 24,00 -1,23% 23,79 24,30 23,96 23,98 24,00 163 10.042.807
19/2/2015 23,98 24,30 +1,67% 23,65 24,30 24,04 24,14 24,30 199 13.068.878
18/2/2015 24,60 23,90 -2,85% 23,90 25,25 24,61 23,88 23,90 250 16.576.001
13/2/2015 23,21 24,60 +9,77% 23,19 24,60 23,98 24,60 24,87 530 28.096.513
12/2/2015 22,02 22,41 +1,59% 22,02 23,08 22,74 22,41 23,08 428 16.191.985
11/2/2015 21,87 22,06 +1,71% 21,73 22,30 22,01 21,83 22,06 192 10.589.972
10/2/2015 22,41 21,69 -2,74% 21,69 23,00 22,34 21,66 21,69 320 20.481.786
9/2/2015 21,97 22,30 +1,18% 21,60 22,42 22,09 22,30 22,50 190 10.378.591
6/2/2015 22,80 22,04 -3,33% 21,53 22,80 21,98 21,87 22,04 346 11.607.904
5/2/2015 22,15 22,80 +1,83% 22,15 23,34 22,70 22,80 22,88 429 18.355.240
4/2/2015 21,00 22,39 +6,87% 21,00 22,40 21,81 22,33 22,39 716 22.272.989
3/2/2015 20,49 20,95 +1,70% 20,30 21,10 20,62 20,85 20,95 459 19.851.812
2/2/2015 20,80 20,60 -1,10% 19,91 21,00 20,21 20,60 20,85 369 19.196.827
30/1/2015 21,40 20,83 -3,39% 20,60 21,50 20,92 20,63 20,83 592 20.066.660
29/1/2015 22,16 21,56 -2,22% 21,46 22,25 21,71 21,56 21,60 431 17.950.864
28/1/2015 22,87 22,05 -4,13% 22,05 22,87 22,28 22,05 22,14 250 14.881.709
27/1/2015 22,58 23,00 +1,95% 21,94 23,05 22,37 22,91 23,00 264 15.844.898
26/1/2015 22,60 22,56 -0,31% 22,26 22,79 22,48 22,53 22,56 181 10.474.543
23/1/2015 22,90 22,63 -0,79% 22,58 23,10 22,78 22,63 22,70 233 8.987.102
22/1/2015 22,71 22,81 +0,04% 22,67 23,20 22,93 22,81 22,89 486 14.350.737
21/1/2015 22,25 22,80 +2,52% 22,22 22,80 22,51 22,30 22,80 297 20.746.919
20/1/2015 22,52 22,24 -0,27% 22,05 22,87 22,51 22,18 22,24 384 14.521.093
19/1/2015 22,35 22,30 -0,54% 22,15 22,80 22,53 22,30 22,44 186 10.680.589
16/1/2015 22,37 22,42 +0,99% 22,25 22,87 22,49 22,42 22,47 302 13.077.384
15/1/2015 22,22 22,20 -0,40% 22,20 22,89 22,58 22,18 22,20 581 11.771.445
14/1/2015 22,08 22,29 +0,54% 21,63 22,73 22,14 22,17 22,29 429 14.199.133
13/1/2015 22,21 22,17 -0,54% 21,85 22,70 22,28 21,96 22,17 588 20.380.008
12/1/2015 22,55 22,29 -1,50% 22,05 22,95 22,39 22,11 22,29 297 13.412.465
9/1/2015 23,45 22,63 -4,31% 22,52 23,50 22,91 22,62 22,63 247 12.631.294
8/1/2015 23,70 23,65 +1,11% 23,20 23,92 23,55 23,65 23,68 145 7.725.015
7/1/2015 22,62 23,39 +4,79% 22,62 24,00 23,49 23,39 23,81 455 13.664.382
6/1/2015 22,20 22,32 -0,58% 22,01 22,70 22,33 22,32 22,40 230 13.026.426
5/1/2015 22,60 22,45 -2,01% 21,93 22,68 22,19 22,13 22,45 331 18.457.440
2/1/2015 23,58 22,91 -3,33% 22,28 23,76 22,96 22,46 22,91 333 17.212.184
30/12/2014 24,24 23,70 -2,11% 23,70 24,60 24,28 23,70 24,25 251 10.492.460
29/12/2014 24,62 24,21 -0,21% 24,21 24,62 24,43 24,21 24,50 143 8.575.626
26/12/2014 24,36 24,26 -1,58% 24,26 24,70 24,45 24,26 24,53 171 7.830.254
23/12/2014 24,79 24,65 0,00% 24,22 24,80 24,46 24,60 24,65 251 11.367.413
22/12/2014 24,50 24,65 +1,61% 24,15 24,65 24,38 24,50 24,65 247 12.931.742
19/12/2014 23,77 24,26 +3,90% 23,50 24,28 23,93 24,26 24,28 194 13.271.240
18/12/2014 23,70 23,35 +1,26% 23,35 24,19 23,81 23,35 23,64 270 16.510.939
17/12/2014 21,70 23,06 +7,61% 21,70 23,39 22,54 23,06 23,39 309 19.400.719
16/12/2014 22,11 21,43 -2,64% 21,25 22,41 21,75 21,43 21,58 536 26.757.557
15/12/2014 23,86 22,01 -5,50% 22,00 23,89 22,95 22,01 22,12 475 31.728.928
12/12/2014 24,58 23,29 -6,77% 23,26 24,65 24,03 23,29 23,65 598 21.505.596
11/12/2014 24,11 24,98 +4,30% 23,83 25,38 24,25 24,83 24,98 404 23.044.597
10/12/2014 25,20 23,95 -4,47% 23,91 25,39 24,65 23,90 23,95 690 35.076.934
9/12/2014 25,47 25,07 -2,53% 25,06 25,79 25,36 25,07 25,35 649 26.077.089
8/12/2014 27,25 25,72 -5,27% 25,40 27,40 26,80 25,72 26,20 472 31.295.335
5/12/2014 27,00 27,15 +2,45% 26,53 27,21 26,88 27,05 27,15 206 11.901.855
4/12/2014 27,22 26,50 -1,38% 26,50 27,52 26,95 26,50 26,52 207 13.672.607
3/12/2014 26,81 26,87 -0,41% 26,81 27,51 27,17 26,87 27,00 234 10.239.021
2/12/2014 27,88 26,98 -2,49% 26,70 28,30 27,29 26,88 26,98 293 18.211.574
1/12/2014 29,50 27,67 -6,39% 27,44 29,55 28,31 27,63 27,67 436 30.390.012
28/11/2014 29,48 29,56 +1,93% 29,20 29,90 29,52 29,56 29,76 275 21.880.481
27/11/2014 28,93 29,00 +0,38% 28,73 29,81 29,34 28,90 29,00 247 20.618.141
26/11/2014 29,42 28,89 -1,37% 28,68 29,97 29,51 28,71 28,89 215 17.906.502
25/11/2014 29,18 29,29 +1,03% 28,87 29,80 29,39 28,87 29,29 279 23.731.821
24/11/2014 29,75 28,99 -2,55% 28,93 31,03 29,86 28,93 28,99 465 42.466.721
21/11/2014 27,60 29,75 +8,58% 27,60 29,85 28,79 28,51 29,75 715 53.562.575
19/11/2014 26,08 27,40 +5,38% 26,08 27,44 26,84 27,40 27,44 438 29.345.337
18/11/2014 25,25 26,00 +3,96% 25,00 26,04 25,46 25,77 26,00 278 19.735.907
17/11/2014 24,89 25,01 +3,13% 24,89 25,57 25,24 25,01 25,15 224 23.246.423
14/11/2014 24,82 24,25 -3,15% 23,77 24,91 24,12 24,25 24,50 408 18.787.705
13/11/2014 25,70 25,04 -1,03% 25,04 25,90 25,47 25,04 25,17 164 11.325.770
12/11/2014 25,00 25,30 +1,73% 24,60 25,65 25,26 25,20 25,30 238 13.349.724
11/11/2014 24,78 24,87 -0,64% 24,50 25,40 24,78 24,87 24,88 242 14.676.173
10/11/2014 26,13 25,03 -3,55% 25,03 26,75 25,92 25,03 25,38 333 20.337.952
7/11/2014 25,45 25,95 +2,41% 25,25 26,19 25,64 25,82 25,95 263 19.062.404
6/11/2014 26,40 25,34 -4,63% 24,95 26,40 25,46 25,30 25,34 475 33.387.505
5/11/2014 27,87 26,57 -5,17% 26,50 27,87 26,87 26,55 26,57 634 45.571.296
4/11/2014 27,57 28,02 +3,43% 27,32 28,80 28,03 28,02 28,60 564 40.478.966
3/11/2014 27,43 27,09 -1,85% 26,66 27,69 27,10 26,94 27,10 282 25.095.314
31/10/2014 27,85 27,60 +1,47% 26,71 27,93 27,43 27,45 27,60 327 26.269.550
30/10/2014 25,82 27,20 +6,62% 25,82 27,69 26,98 27,20 27,25 433 36.693.191
29/10/2014 26,15 25,51 -3,00% 25,37 26,55 26,02 25,51 25,60 284 27.644.699
28/10/2014 24,91 26,30 +7,39% 24,91 26,35 25,59 26,25 26,30 308 27.349.422
27/10/2014 22,00 24,49 -4,34% 21,90 24,75 23,67 24,22 24,49 1.024 80.971.458
24/10/2014 25,25 25,60 +2,56% 25,10 27,19 26,20 25,60 25,99 572 44.643.204
23/10/2014 27,45 24,96 -9,50% 24,82 27,60 25,71 24,96 25,00 685 49.855.676
22/10/2014 28,30 27,58 -1,36% 27,40 28,79 27,99 27,56 27,58 287 23.280.801
21/10/2014 28,80 27,96 -7,26% 27,15 28,92 28,00 27,96 28,20 477 39.190.783
20/10/2014 32,00 30,15 -6,51% 30,15 32,00 30,84 30,15 30,45 264 25.592.883
17/10/2014 31,50 32,25 +2,90% 31,00 32,48 31,80 32,21 32,25 213 20.467.867
16/10/2014 30,49 31,34 -2,37% 30,40 32,02 31,23 31,34 31,89 287 29.537.745
15/10/2014 32,10 32,10 -4,12% 30,78 32,59 31,76 32,00 32,10 370 32.680.518
14/10/2014 33,03 33,48 -0,06% 31,50 34,24 33,37 33,06 33,48 462 52.943.445
13/10/2014 31,00 33,50 +11,63% 31,00 33,98 32,81 33,50 33,64 595 65.440.562
10/10/2014 31,60 30,01 -5,33% 29,72 31,60 30,62 30,01 30,79 295 28.847.273
9/10/2014 31,05 31,70 +4,34% 30,84 32,05 31,64 31,30 31,75 393 41.475.672
8/10/2014 30,98 30,38 +0,10% 29,25 31,38 30,31 29,82 30,38 360 35.404.449
7/10/2014 29,90 30,35 +4,30% 29,25 30,89 30,31 30,20 30,35 362 40.859.938
6/10/2014 30,50 29,10 +12,01% 28,31 31,40 29,26 29,04 29,10 552 60.297.615
3/10/2014 25,59 25,98 -0,08% 25,31 26,10 25,71 25,70 25,98 190 16.437.680
2/10/2014 26,16 26,00 +1,36% 25,03 26,59 25,77 25,70 26,00 222 20.658.599
1/10/2014 25,17 25,65 +1,02% 24,41 26,11 25,04 25,65 25,98 435 32.252.205
30/9/2014 27,40 25,39 -7,17% 25,24 27,60 25,86 25,38 25,39 570 42.839.377
29/9/2014 27,50 27,35 -8,83% 27,00 28,89 27,56 27,35 27,49 472 38.984.811
26/9/2014 28,73 30,00 +3,73% 28,62 30,25 29,87 29,70 30,14 267 22.437.918
25/9/2014 29,98 28,92 -3,34% 28,31 29,98 29,05 28,92 29,06 382 30.601.372
24/9/2014 29,78 29,92 -0,86% 29,40 30,21 29,80 29,92 29,95 280 19.797.855
23/9/2014 30,45 30,18 -1,21% 29,99 31,11 30,39 30,16 30,18 264 23.796.276
22/9/2014 31,50 30,55 -4,29% 29,64 31,50 30,33 30,50 30,55 363 28.678.744
19/9/2014 32,00 31,92 -2,27% 31,56 32,67 32,04 31,92 31,99 283 27.354.030
18/9/2014 33,10 32,66 -1,92% 32,44 33,21 32,87 32,66 32,70 265 29.409.181
17/9/2014 34,05 33,30 +0,30% 33,01 34,16 33,72 33,18 33,30 480 59.392.540
16/9/2014 32,14 33,20 +4,08% 31,84 33,99 33,03 33,11 33,20 488 62.821.396
15/9/2014 30,72 31,90 +2,34% 30,41 31,90 31,14 31,72 31,90 379 45.304.180
12/9/2014 31,27 31,17 -3,05% 30,66 31,64 31,28 31,06 31,17 277 29.884.116
11/9/2014 31,71 32,15 +0,72% 31,71 32,59 32,19 32,15 32,44 243 27.680.347
10/9/2014 31,91 31,92 -1,24% 31,07 32,39 31,70 31,89 31,92 324 33.306.383
9/9/2014 32,05 32,32 -0,86% 31,68 33,19 32,40 32,32 32,45 294 34.166.349
8/9/2014 34,68 32,60 -4,43% 32,29 35,40 33,68 32,54 32,60 413 43.449.660
5/9/2014 34,53 34,11 -2,04% 33,98 35,25 34,46 34,11 34,62 399 46.300.006
4/9/2014 36,30 34,82 -5,87% 34,80 36,30 35,55 34,82 34,90 513 61.490.667
3/9/2014 37,77 36,99 -1,33% 35,32 38,15 37,18 36,95 36,99 709 89.396.300
2/9/2014 35,46 37,49 +5,75% 35,45 37,70 36,55 37,45 37,49 860 108.924.999
1/9/2014 35,00 35,45 +2,31% 35,00 36,29 35,90 35,38 35,45 765 96.109.965
29/8/2014 33,25 34,65 +4,05% 33,25 34,82 34,19 34,65 34,75 664 75.913.241
28/8/2014 32,70 33,30 +1,34% 32,56 33,47 33,15 33,26 33,30 420 50.928.744
27/8/2014 31,83 32,86 +4,78% 31,83 33,10 32,51 32,86 32,95 551 60.375.929
26/8/2014 31,00 31,36 +0,38% 30,85 31,60 31,28 31,36 31,50 408 42.246.573
25/8/2014 30,23 31,24 +3,41% 30,18 31,40 30,87 31,15 31,24 393 38.823.004
22/8/2014 30,00 30,21 -1,08% 29,90 30,37 30,13 30,21 30,38 250 26.004.989
21/8/2014 30,02 30,54 +0,96% 29,95 30,56 30,34 30,38 30,54 339 36.163.198
20/8/2014 29,81 30,25 +1,24% 29,68 30,33 30,01 30,25 30,28 428 41.092.055
19/8/2014 28,86 29,88 +1,98% 28,86 30,07 29,77 29,88 29,90 472 47.152.784
18/8/2014 29,30 29,30 +0,34% 28,54 29,59 29,19 29,20 29,30 259 27.966.817
15/8/2014 28,71 29,20 +1,92% 28,49 29,30 28,89 29,06 29,20 310 26.076.398
14/8/2014 27,65 28,65 +3,58% 27,50 28,83 28,59 28,65 28,69 279 28.497.745
13/8/2014 27,73 27,66 +0,22% 27,36 28,55 27,98 27,66 27,79 246 23.907.511
12/8/2014 27,72 27,60 +0,11% 27,40 28,00 27,62 27,56 27,60 141 13.857.332
11/8/2014 27,28 27,57 +1,51% 27,28 27,74 27,51 27,57 27,73 184 16.334.377
8/8/2014 27,50 27,16 -3,00% 27,08 27,70 27,29 27,16 27,29 171 15.045.238
7/8/2014 28,25 28,00 -0,78% 27,46 28,45 27,97 27,98 28,00 160 15.061.700
6/8/2014 27,80 28,22 +1,15% 27,80 28,36 28,18 28,22 28,29 168 16.589.559
5/8/2014 27,40 27,90 +1,12% 27,40 28,15 27,90 27,87 27,90 219 21.194.921
4/8/2014 27,30 27,59 +1,51% 26,95 27,59 27,33 27,44 27,59 211 20.905.322
1/8/2014 27,68 27,18 -1,98% 26,85 27,68 27,27 27,18 27,47 255 20.549.560
31/7/2014 28,22 27,73 -3,04% 27,51 28,36 27,89 27,73 27,87 208 17.169.252
30/7/2014 28,55 28,60 -0,21% 28,35 28,84 28,54 28,40 28,60 203 19.170.426
29/7/2014 29,01 28,66 -1,85% 28,61 29,60 28,95 28,66 28,85 208 19.145.318
28/7/2014 29,30 29,20 -0,17% 29,02 29,50 29,19 29,05 29,20 199 18.370.412
25/7/2014 29,58 29,25 -1,42% 29,07 29,75 29,43 29,22 29,25 245 23.201.099
24/7/2014 29,40 29,67 +1,44% 29,17 29,85 29,64 29,56 29,67 434 44.490.945
23/7/2014 28,85 29,25 +0,69% 28,15 29,27 28,99 29,22 29,25 365 36.673.352
22/7/2014 28,85 29,05 +0,21% 28,50 29,24 28,89 29,02 29,05 351 33.976.045
21/7/2014 28,15 28,99 +2,19% 28,02 29,21 28,56 28,97 28,99 478 42.555.317
18/7/2014 28,19 28,37 +3,50% 27,50 28,81 28,44 28,25 28,37 510 45.544.230
17/7/2014 27,03 27,41 +0,51% 27,01 27,67 27,35 27,41 27,50 250 22.361.472
16/7/2014 27,10 27,27 +0,11% 27,10 27,46 27,31 27,27 27,30 270 23.104.239
15/7/2014 26,90 27,24 +0,93% 26,61 27,35 27,06 27,01 27,24 287 25.093.111
14/7/2014 26,56 26,99 +2,66% 26,51 27,10 26,87 26,90 26,99 332 29.769.565
11/7/2014 26,25 26,29 +0,15% 25,81 26,45 26,32 26,29 26,40 189 16.751.747
10/7/2014 25,50 26,25 +3,75% 25,50 26,41 26,01 26,20 26,25 405 32.137.093
8/7/2014 24,77 25,30 +1,93% 24,77 25,30 25,07 25,26 25,30 179 13.952.227
7/7/2014 24,50 24,82 +1,22% 24,40 24,99 24,69 24,82 24,90 150 10.269.886
4/7/2014 24,65 24,52 -0,49% 24,51 24,72 24,61 24,52 24,79 86 6.071.347
3/7/2014 24,15 24,64 +0,57% 24,10 24,69 24,41 24,50 24,64 151 10.518.902
2/7/2014 24,90 24,50 -1,80% 24,25 25,00 24,54 24,39 24,50 244 15.262.604
1/7/2014 24,90 24,95 +0,56% 24,78 25,18 24,97 24,90 24,95 242 16.725.671
30/6/2014 25,04 24,81 -1,43% 24,57 25,19 24,84 24,81 24,90 233 14.762.250
27/6/2014 25,12 25,17 -0,12% 24,97 25,49 25,19 25,03 25,17 172 13.872.936
26/6/2014 25,46 25,20 -0,98% 25,20 25,70 25,36 25,20 25,40 129 9.197.192
25/6/2014 25,78 25,45 -0,24% 25,30 25,79 25,52 25,40 25,45 152 14.629.798
24/6/2014 25,31 25,51 +0,59% 25,18 26,00 25,63 25,51 25,73 202 18.246.018
23/6/2014 25,62 25,36 -0,94% 25,07 25,62 25,29 25,36 25,49 108 7.580.930
20/6/2014 25,81 25,60 -0,97% 25,40 25,81 25,49 25,50 25,60 162 11.280.608
18/6/2014 26,20 25,85 -0,58% 25,02 26,20 25,72 25,85 25,91 275 22.490.730
17/6/2014 26,57 26,00 -2,51% 25,93 26,57 26,20 26,00 26,20 134 11.969.064
16/6/2014 25,90 26,67 +1,21% 25,90 26,76 26,56 26,64 26,67 342 34.621.023
13/6/2014 25,89 26,35 -0,04% 25,72 26,46 26,14 26,35 26,39 326 26.634.336
11/6/2014 26,00 26,36 +2,25% 26,00 26,49 26,31 26,36 26,45 356 34.337.620
10/6/2014 25,05 25,78 +2,55% 24,96 25,95 25,61 25,78 25,85 464 37.281.206
9/6/2014 24,40 25,14 +3,08% 24,40 25,32 24,96 25,10 25,14 510 44.485.308
6/6/2014 23,53 24,39 +5,45% 23,53 24,70 24,21 24,04 24,39 360 29.854.229
5/6/2014 23,03 23,13 +0,57% 23,03 23,47 23,27 23,13 23,20 204 12.551.059
4/6/2014 23,09 23,00 0,00% 22,91 23,14 23,00 22,98 23,00 147 9.068.890
3/6/2014 22,84 23,00 +0,04% 22,70 23,17 22,91 23,00 23,11 217 13.597.536
2/6/2014 22,87 22,99 +1,23% 22,76 23,16 22,95 22,92 22,99 223 14.918.939
30/5/2014 23,00 22,71 -1,30% 22,71 23,10 22,88 22,71 22,80 266 16.257.763
29/5/2014 23,50 23,01 -2,09% 22,97 23,70 23,28 23,01 23,15 163 11.826.793
28/5/2014 22,65 23,50 +4,82% 22,50 23,58 23,15 23,50 23,51 280 20.367.846
27/5/2014 22,32 22,42 +0,09% 22,24 23,24 22,68 22,42 22,60 237 17.726.932
26/5/2014 22,37 22,40 -0,84% 22,20 22,62 22,38 22,40 22,48 180 11.868.934
23/5/2014 22,83 22,59 -0,62% 22,09 23,02 22,62 22,39 22,59 288 17.769.262
22/5/2014 22,35 22,73 -2,40% 21,50 22,80 22,43 22,73 22,79 380 24.644.966
21/5/2014 23,73 23,29 -2,23% 23,29 24,46 23,94 23,29 23,35 245 17.391.816
20/5/2014 23,75 23,82 -0,33% 23,65 24,58 24,22 23,82 23,89 332 24.532.425
19/5/2014 24,03 23,90 -0,58% 23,75 24,05 23,87 23,82 23,90 189 11.609.396
16/5/2014 23,85 24,04 +0,17% 23,85 24,18 24,05 23,90 24,05 203 14.466.115
15/5/2014 24,00 24,00 -0,33% 23,71 24,05 23,85 23,97 24,00 168 11.082.663
14/5/2014 23,96 24,08 +0,33% 23,75 24,19 24,01 23,88 24,08 168 14.014.697
13/5/2014 23,88 24,00 +0,42% 23,52 24,10 23,84 23,96 24,00 239 19.813.806
12/5/2014 23,65 23,90 +1,66% 23,65 24,00 23,79 23,83 23,90 184 11.243.260
9/5/2014 23,94 23,51 -2,04% 23,50 24,39 23,78 23,51 23,69 265 19.199.351
8/5/2014 24,97 24,00 -4,00% 23,86 25,00 24,28 24,00 24,20 280 21.678.516
7/5/2014 24,24 25,00 +1,01% 24,01 25,08 24,74 24,90 25,00 329 27.727.854
6/5/2014 24,35 24,75 +1,35% 23,99 24,99 24,57 24,50 24,75 369 29.551.279
5/5/2014 23,99 24,42 +3,21% 23,99 24,42 24,23 24,40 24,42 315 23.760.652
2/5/2014 23,45 23,66 +0,72% 23,31 24,05 23,74 23,66 24,00 284 18.830.447
30/4/2014 23,77 23,49 -1,72% 23,21 23,84 23,50 23,44 23,49 173 11.417.407
29/4/2014 23,57 23,90 +3,55% 23,57 24,24 24,00 23,90 23,99 245 19.963.940
28/4/2014 23,19 23,08 -0,82% 22,93 23,45 23,05 23,08 23,32 241 15.218.166
25/4/2014 23,50 23,27 -1,02% 23,20 23,68 23,35 23,27 23,40 212 14.752.762
24/4/2014 23,90 23,51 -1,43% 23,51 24,11 23,76 23,51 23,66 189 12.972.138
23/4/2014 24,05 23,85 -1,85% 23,67 24,29 24,01 23,75 23,85 186 13.005.743
22/4/2014 24,14 24,30 +1,21% 23,41 24,49 24,08 24,25 24,30 335 23.677.748
17/4/2014 23,24 24,01 +3,58% 23,05 24,35 23,74 24,01 24,15 327 22.078.561
16/4/2014 23,20 23,18 -0,17% 22,87 23,36 23,12 23,18 23,20 196 13.576.675
15/4/2014 23,35 23,22 -0,39% 22,68 23,60 23,10 23,22 23,37 254 16.799.733
14/4/2014 23,82 23,31 -2,14% 23,31 23,95 23,58 23,31 23,42 238 18.493.249
11/4/2014 23,39 23,82 +1,36% 23,19 23,82 23,52 23,67 23,82 224 17.421.405
10/4/2014 23,30 23,50 +0,38% 22,86 23,75 23,26 23,12 23,50 329 23.103.082
9/4/2014 24,20 23,41 -3,46% 23,03 24,20 23,34 23,19 23,41 309 19.020.244
8/4/2014 24,81 24,25 -2,57% 23,93 25,84 24,93 24,06 24,25 479 38.356.625
7/4/2014 23,93 24,89 +5,87% 23,84 24,92 24,37 24,87 24,89 611 44.551.175
4/4/2014 23,48 23,51 +0,47% 23,06 23,89 23,56 23,51 23,60 256 20.212.395
3/4/2014 23,74 23,40 -0,89% 23,03 23,97 23,35 23,10 23,40 280 21.922.519
2/4/2014 22,50 23,61 +3,15% 22,50 23,93 23,39 23,61 23,74 478 32.276.954
1/4/2014 22,70 22,89 +0,75% 22,68 23,08 22,89 22,70 22,89 407 27.958.394
31/3/2014 22,22 22,72 +2,11% 22,22 22,78 22,57 22,70 22,72 302 20.994.188
28/3/2014 22,54 22,25 -0,49% 22,04 22,89 22,38 22,25 22,29 285 21.257.013
27/3/2014 21,15 22,36 +5,97% 21,15 22,76 22,22 22,36 22,57 578 43.603.982
26/3/2014 20,86 21,10 +0,52% 20,86 21,33 21,17 21,10 21,15 248 16.642.274
25/3/2014 20,72 20,99 +0,48% 20,72 21,08 20,91 20,77 20,99 216 15.693.773
24/3/2014 20,91 20,89 +0,43% 20,56 21,09 20,78 20,80 20,89 180 11.527.292
21/3/2014 20,20 20,80 -0,43% 20,03 20,89 20,60 20,71 20,80 278 17.730.914
20/3/2014 19,76 20,89 +5,51% 19,60 20,89 20,48 20,61 20,89 484 29.840.837
19/3/2014 19,10 19,80 +4,10% 19,00 19,88 19,50 19,80 19,82 225 13.242.097
18/3/2014 18,85 19,02 +1,39% 18,63 19,49 18,94 19,02 19,05 261 13.964.930
17/3/2014 18,99 18,76 -1,16% 18,65 19,13 18,87 18,75 18,76 308 13.486.060
14/3/2014 19,15 18,98 -0,99% 18,80 19,20 18,95 18,90 18,98 294 14.206.207
13/3/2014 19,25 19,17 -0,42% 19,17 19,54 19,34 19,17 19,40 271 15.719.000
12/3/2014 19,20 19,25 -2,04% 18,94 19,40 19,06 19,23 19,25 272 14.358.225
11/3/2014 19,81 19,65 -0,96% 19,48 20,11 19,72 19,62 19,65 339 17.799.914
10/3/2014 19,89 19,84 -0,80% 19,55 20,13 19,81 19,76 19,84 338 17.050.418
7/3/2014 20,20 20,00 -1,53% 19,81 20,40 20,05 20,00 20,02 511 27.002.006
6/3/2014 20,70 20,31 -1,88% 20,27 20,81 20,50 20,31 20,40 383 25.377.257
5/3/2014 20,69 20,70 +0,24% 20,29 20,70 20,53 20,50 20,70 242 14.718.448
28/2/2014 20,38 20,65 +2,23% 20,00 20,70 20,25 20,32 20,65 825 51.094.021
27/2/2014 19,70 20,20 +3,96% 19,60 20,26 20,12 20,20 20,27 656 42.243.497
26/2/2014 19,90 19,43 -2,12% 19,35 19,90 19,54 19,43 19,47 374 20.651.902
25/2/2014 19,69 19,85 +0,25% 19,55 20,39 19,75 19,82 19,89 392 22.617.695
24/2/2014 20,21 19,80 -2,65% 19,60 20,34 19,82 19,75 19,80 1.254 37.101.333
21/2/2014 20,43 20,34 -1,02% 20,12 20,50 20,27 20,34 20,35 218 13.193.063
20/2/2014 19,75 20,55 +4,85% 19,66 20,57 20,24 20,50 20,55 321 18.783.432
19/2/2014 19,85 19,60 -1,95% 19,33 19,90 19,55 19,60 19,71 609 32.229.132
18/2/2014 20,50 19,99 -2,58% 19,90 20,59 20,35 19,95 19,99 422 22.210.364
17/2/2014 20,60 20,52 -0,15% 20,46 20,69 20,57 20,46 20,52 282 14.361.741
14/2/2014 20,86 20,55 -1,44% 20,45 20,93 20,62 20,52 20,55 395 18.900.750
13/2/2014 21,00 20,85 -4,66% 20,60 21,10 20,81 20,80 20,85 615 34.352.686
12/2/2014 21,88 21,87 +0,09% 21,87 22,20 22,01 21,87 21,97 230 13.779.412
11/2/2014 22,12 21,85 -1,13% 21,80 22,40 22,08 21,85 22,00 1.120 35.512.671
10/2/2014 21,50 22,10 +2,36% 21,10 22,12 21,81 22,02 22,10 334 21.679.123
7/2/2014 21,65 21,59 +0,33% 21,01 21,65 21,42 21,39 21,59 257 14.143.594
6/2/2014 20,60 21,52 +4,82% 20,60 21,54 21,15 21,51 21,52 271 16.623.405
5/2/2014 20,81 20,53 -1,53% 20,30 21,00 20,60 20,53 20,64 310 17.568.825
4/2/2014 20,30 20,85 +3,27% 20,30 21,04 20,72 20,85 20,99 441 25.496.760
3/2/2014 20,84 20,19 -3,07% 20,06 20,84 20,49 20,15 20,19 616 35.153.496
31/1/2014 20,14 20,83 +3,58% 19,95 20,83 20,38 20,77 20,83 1.112 65.272.390
30/1/2014 20,59 20,11 -1,03% 19,98 20,59 20,20 20,11 20,35 380 20.610.149
29/1/2014 21,15 20,32 -4,56% 20,20 21,39 20,59 20,32 20,47 634 33.663.345
28/1/2014 21,59 21,29 +0,24% 21,18 22,00 21,50 21,28 21,29 214 12.277.108
27/1/2014 21,20 21,24 +0,43% 21,02 21,40 21,19 21,24 21,44 213 12.064.064
24/1/2014 21,54 21,15 -2,13% 21,02 21,80 21,24 21,15 21,16 416 20.773.778
23/1/2014 22,45 21,61 -4,25% 21,57 22,45 21,93 21,61 21,63 610 30.011.778
22/1/2014 22,40 22,57 +1,03% 22,34 22,70 22,49 22,50 22,57 197 12.400.839
21/1/2014 22,31 22,34 +0,13% 22,31 22,70 22,47 22,34 22,49 151 8.644.481
20/1/2014 22,70 22,31 -0,62% 22,21 22,70 22,30 22,31 22,35 200 10.540.212
17/1/2014 22,95 22,45 -2,81% 22,29 23,07 22,58 22,41 22,45 289 16.760.269
16/1/2014 23,14 23,10 -0,22% 22,95 23,50 23,17 22,97 23,10 222 13.756.164
15/1/2014 23,25 23,15 +0,17% 23,01 23,56 23,31 23,11 23,15 222 13.164.090
14/1/2014 22,70 23,11 +1,40% 22,62 23,33 23,01 23,11 23,33 234 13.781.968
13/1/2014 22,98 22,79 -0,83% 22,46 23,10 22,79 22,69 22,79 259 17.296.136
10/1/2014 22,31 22,98 +3,51% 22,10 22,98 22,47 22,69 22,98 218 14.115.811
9/1/2014 23,50 22,20 -4,27% 22,20 23,50 22,47 22,20 22,50 643 35.043.085
8/1/2014 23,57 23,19 -1,65% 22,99 23,57 23,24 23,06 23,19 338 16.352.194
7/1/2014 23,84 23,58 -1,30% 23,45 24,07 23,78 23,57 23,58 251 14.962.643
6/1/2014 24,08 23,89 -0,50% 23,64 24,19 23,87 23,72 23,89 308 17.012.010
3/1/2014 24,25 24,01 -0,41% 23,86 24,25 23,98 24,01 24,05 218 13.618.872
2/1/2014 24,44 24,11 -0,99% 24,03 24,49 24,21 24,11 24,27 272 16.521.209
30/12/2013 24,21 24,35 +0,62% 24,21 24,57 24,40 24,35 24,56 177 10.762.465
27/12/2013 24,36 24,20 -1,26% 24,20 24,59 24,41 24,20 24,49 172 10.422.227
26/12/2013 24,50 24,51 -0,28% 24,36 24,65 24,47 24,51 24,61 155 9.480.851
23/12/2013 24,25 24,58 -0,32% 24,25 24,70 24,52 24,58 24,64 170 10.111.399
20/12/2013 24,30 24,66 +1,48% 24,14 24,72 24,46 24,31 24,66 224 13.532.477
19/12/2013 24,50 24,30 0,00% 23,88 24,55 24,19 24,30 24,46 236 15.931.131
18/12/2013 24,04 24,30 +1,00% 24,00 24,49 24,22 24,15 24,30 182 12.512.851
17/12/2013 24,00 24,06 +0,04% 24,00 24,39 24,16 24,06 24,23 195 11.447.700
16/12/2013 24,20 24,05 -0,46% 24,05 24,49 24,26 24,04 24,05 142 10.534.701
13/12/2013 23,80 24,16 -0,04% 23,80 24,34 24,08 24,15 24,16 180 11.745.716
12/12/2013 23,85 24,17 +0,83% 23,34 24,17 23,64 23,94 24,17 286 16.027.740
11/12/2013 24,10 23,97 -2,60% 23,91 24,60 24,15 23,96 23,97 252 15.423.925
10/12/2013 25,10 24,61 -1,52% 24,60 25,10 24,80 24,61 24,70 191 12.151.514
9/12/2013 24,80 24,99 +0,64% 24,57 25,10 24,81 24,82 24,94 181 12.525.735
6/12/2013 24,75 24,83 +0,36% 24,57 25,45 25,08 24,80 24,83 232 19.829.941
5/12/2013 24,00 24,74 +3,04% 23,90 24,74 24,29 24,59 24,74 221 14.808.689
4/12/2013 24,51 24,01 -1,80% 23,91 24,61 24,27 24,01 24,20 292 17.583.296
3/12/2013 24,95 24,45 -2,00% 24,39 25,10 24,70 24,45 24,60 308 22.279.397
2/12/2013 25,62 24,95 -2,62% 24,91 25,80 25,35 24,95 24,99 342 25.941.343
29/11/2013 25,55 25,62 +1,22% 25,30 25,65 25,51 25,62 25,65 244 17.313.017
28/11/2013 25,60 25,31 -0,35% 25,05 25,75 25,52 25,31 25,64 228 18.999.671
27/11/2013 24,89 25,40 +2,83% 24,88 25,45 25,19 25,40 25,44 321 25.890.486
26/11/2013 24,00 24,70 +3,09% 23,84 24,90 24,60 24,70 24,80 263 21.043.083
25/11/2013 24,70 23,96 -3,19% 23,66 24,90 24,17 23,96 24,00 528 30.527.656
22/11/2013 25,10 24,75 -3,66% 24,56 25,17 24,83 24,75 24,77 417 26.382.550
21/11/2013 26,00 25,69 -1,80% 25,53 26,00 25,71 25,59 25,69 320 20.136.664
19/11/2013 26,99 26,16 -3,43% 26,10 26,99 26,47 26,15 26,16 298 19.197.163
18/11/2013 27,00 27,09 +1,27% 26,99 27,21 27,05 27,05 27,09 203 14.643.856
14/11/2013 26,50 26,75 +0,53% 26,50 27,00 26,86 26,75 26,97 234 17.263.098
13/11/2013 26,50 26,61 +0,08% 26,28 27,20 26,77 26,51 26,61 404 33.017.394
12/11/2013 28,15 26,59 -5,04% 26,44 28,15 26,90 26,56 26,59 546 41.124.925
11/11/2013 27,87 28,00 0,00% 27,70 28,10 27,89 27,90 28,00 249 19.419.069
8/11/2013 28,50 28,00 -1,75% 27,55 28,79 28,28 27,91 28,00 255 20.324.548
7/11/2013 28,65 28,50 -0,25% 28,50 29,20 28,85 28,50 29,00 290 32.638.868
6/11/2013 29,25 28,57 -2,96% 28,56 29,35 28,86 28,57 28,70 309 23.094.555
5/11/2013 29,70 29,44 -1,51% 29,26 29,81 29,52 29,40 29,44 319 33.687.349
4/11/2013 29,50 29,89 +0,71% 29,45 29,89 29,67 29,80 29,89 351 31.840.356
1/11/2013 29,75 29,68 +0,03% 29,36 29,89 29,60 29,60 29,68 432 39.095.094
31/10/2013 28,96 29,67 +1,89% 28,81 29,68 29,37 29,66 29,67 365 35.750.439
30/10/2013 28,80 29,12 +2,00% 27,97 29,26 28,95 29,12 29,25 320 31.955.639
29/10/2013 28,31 28,55 +0,18% 28,31 28,85 28,59 28,55 28,70 218 19.894.084
28/10/2013 28,80 28,50 -0,45% 28,02 28,93 28,65 28,50 28,55 280 25.845.786
25/10/2013 28,24 28,63 +1,13% 28,24 29,04 28,70 28,62 28,63 374 34.317.861
24/10/2013 27,91 28,31 +1,11% 27,91 28,48 28,18 28,25 28,31 307 27.516.668
23/10/2013 27,88 28,00 -0,18% 27,88 28,29 28,10 27,90 28,00 244 21.428.900
22/10/2013 27,91 28,05 -0,18% 27,76 28,10 27,94 27,95 28,05 271 20.661.267
21/10/2013 28,25 28,10 -0,35% 28,00 28,40 28,23 28,06 28,10 277 24.977.321
18/10/2013 27,56 28,20 +2,32% 27,56 28,40 28,09 28,20 28,39 337 29.430.583
17/10/2013 27,45 27,56 +0,18% 27,32 27,89 27,60 27,56 27,90 243 19.636.351
16/10/2013 27,10 27,51 +1,66% 27,00 27,79 27,47 27,51 27,66 396 31.477.423
15/10/2013 27,00 27,06 -0,07% 26,80 27,21 27,00 26,75 27,06 247 19.000.773
14/10/2013 26,55 27,08 +1,42% 26,47 27,09 26,80 27,00 27,08 272 20.331.672
11/10/2013 26,60 26,70 -0,37% 26,53 26,85 26,70 26,55 26,70 120 10.208.061
10/10/2013 26,37 26,80 +0,98% 26,37 26,84 26,61 26,51 26,80 218 18.160.540
9/10/2013 26,05 26,54 +1,92% 26,05 26,66 26,33 26,34 26,54 236 18.794.722
8/10/2013 26,27 26,04 -0,88% 25,90 26,41 26,03 25,99 26,04 234 16.036.346
7/10/2013 26,25 26,27 -0,49% 25,99 26,36 26,13 26,01 26,27 273 17.519.421
4/10/2013 26,15 26,40 +1,34% 25,98 26,62 26,35 26,30 26,40 302 22.591.672
3/10/2013 26,10 26,05 +0,12% 25,78 26,10 25,94 26,05 26,10 168 13.837.283
2/10/2013 26,00 26,02 +0,08% 25,85 26,20 26,00 26,02 26,04 229 19.975.964
1/10/2013 25,64 26,00 +1,17% 25,60 26,10 25,85 25,91 26,00 284 24.340.574
30/9/2013 26,11 25,70 -2,65% 25,66 26,35 25,97 25,70 25,78 285 18.181.090
27/9/2013 25,50 26,40 +2,72% 25,50 26,67 26,41 26,31 26,40 399 30.320.336
26/9/2013 25,75 25,70 -0,35% 25,50 25,95 25,68 25,70 25,74 221 16.177.198
25/9/2013 25,63 25,79 -0,62% 25,44 26,00 25,61 25,52 25,79 252 15.632.700
24/9/2013 26,11 25,95 -0,57% 25,86 26,35 26,07 25,90 25,99 262 20.467.837
23/9/2013 25,58 26,10 +2,03% 24,61 26,43 26,03 26,03 26,20 417 31.784.801
20/9/2013 25,26 25,58 +0,12% 25,13 25,58 25,30 25,43 25,58 293 22.249.319
19/9/2013 25,21 25,55 +0,20% 25,15 25,66 25,39 25,31 25,55 328 26.042.425
18/9/2013 24,50 25,50 +4,17% 24,50 25,55 24,94 25,39 25,50 506 35.094.681
17/9/2013 24,20 24,48 +1,58% 23,85 24,51 24,19 24,38 24,48 253 17.829.466
16/9/2013 24,15 24,10 +0,67% 23,94 24,35 24,15 24,00 24,10 200 13.510.446
13/9/2013 23,85 23,94 +1,06% 23,35 24,09 23,73 23,94 24,09 244 18.848.264
12/9/2013 24,45 23,69 -2,51% 23,60 24,45 23,87 23,69 23,74 311 19.840.763
11/9/2013 24,67 24,30 -1,14% 24,30 24,75 24,54 24,30 24,53 265 16.619.897
10/9/2013 24,25 24,58 +1,44% 24,25 24,87 24,61 24,58 24,63 355 28.457.766
9/9/2013 23,71 24,23 +1,38% 23,71 24,33 24,06 24,21 24,23 373 27.764.117
6/9/2013 23,30 23,90 +1,70% 23,30 24,05 23,78 23,90 23,95 394 26.912.675
5/9/2013 23,21 23,50 +0,86% 23,09 23,56 23,32 23,45 23,50 300 19.875.738
4/9/2013 22,88 23,30 +1,39% 22,81 23,30 23,02 23,10 23,30 274 17.674.479
3/9/2013 23,20 22,98 -1,79% 22,91 23,50 23,16 22,98 23,08 361 21.885.840
2/9/2013 23,10 23,40 +1,74% 23,07 23,61 23,36 23,20 23,40 557 36.197.645
30/8/2013 22,60 23,00 +1,59% 22,41 23,05 22,77 22,87 23,00 473 29.582.362
29/8/2013 22,16 22,64 +3,33% 22,16 22,89 22,59 22,60 22,64 308 20.658.679
28/8/2013 21,76 21,91 +1,34% 21,64 22,22 22,00 21,91 22,12 377 24.889.367
27/8/2013 21,75 21,62 -0,87% 21,52 21,77 21,66 21,62 21,72 238 14.189.472
26/8/2013 22,03 21,81 -2,02% 21,81 22,22 21,96 21,81 21,98 277 16.860.898
23/8/2013 22,06 22,26 -2,28% 21,72 22,27 21,99 22,19 22,26 286 19.676.361
22/8/2013 22,35 22,78 +2,43% 22,34 22,78 22,55 22,78 22,79 307 21.640.979
21/8/2013 22,36 22,24 -1,16% 21,82 22,55 22,18 22,10 22,24 512 32.015.681
20/8/2013 22,52 22,50 -0,71% 22,35 22,85 22,63 22,37 22,50 303 18.705.395
19/8/2013 23,15 22,66 -2,16% 22,66 23,23 22,92 22,66 22,73 393 25.849.542
16/8/2013 23,11 23,16 -0,56% 22,97 23,39 23,16 23,16 23,25 296 20.046.786
15/8/2013 23,42 23,29 -1,23% 22,94 23,52 23,16 23,25 23,29 357 24.096.750
14/8/2013 23,39 23,58 +0,90% 23,17 23,58 23,39 23,57 23,58 410 28.591.464
13/8/2013 23,40 23,37 +2,05% 22,86 23,50 23,23 23,30 23,37 477 31.522.977
12/8/2013 22,58 22,90 +2,46% 22,58 23,45 23,08 22,90 23,10 366 24.925.027
9/8/2013 22,11 22,35 +0,72% 22,09 22,53 22,33 22,35 22,50 226 13.834.996
8/8/2013 21,45 22,19 +3,69% 21,45 22,28 21,87 22,00 22,19 248 15.315.983
7/8/2013 21,40 21,40 0,00% 21,26 21,63 21,39 21,39 21,40 275 15.153.992
6/8/2013 22,32 21,40 -3,82% 21,35 22,32 21,79 21,40 21,80 367 19.754.177
5/8/2013 22,81 22,25 -1,55% 22,25 23,02 22,48 22,25 22,56 226 11.698.815
2/8/2013 22,95 22,60 -2,21% 22,60 23,30 23,03 22,60 22,95 190 11.700.839
1/8/2013 22,50 23,11 +0,70% 22,50 23,13 22,96 23,01 23,10 238 17.003.343
31/7/2013 22,90 22,95 -0,69% 22,61 23,00 22,85 22,95 22,97 141 9.306.768
30/7/2013 22,60 23,11 +1,58% 22,60 23,14 22,93 22,95 23,11 237 16.778.480
29/7/2013 22,50 22,75 +0,66% 22,28 22,80 22,61 22,50 22,75 152 10.775.354
26/7/2013 22,55 22,60 -0,22% 22,36 22,74 22,51 22,60 22,65 165 9.366.739
25/7/2013 22,59 22,65 -0,31% 22,59 22,95 22,76 22,64 22,70 149 10.190.088
24/7/2013 23,00 22,72 -1,47% 22,60 23,15 22,82 22,72 22,75 177 11.046.245
23/7/2013 22,76 23,06 +2,49% 22,76 23,21 23,03 23,05 23,15 166 11.526.588
22/7/2013 22,16 22,50 -0,18% 22,16 23,04 22,69 22,50 22,80 229 14.599.178
19/7/2013 22,31 22,54 +0,22% 22,11 22,58 22,36 22,44 22,55 184 11.729.267
18/7/2013 22,10 22,49 +1,53% 22,10 22,85 22,55 22,49 22,60 186 11.714.770
17/7/2013 22,05 22,15 -0,05% 22,05 22,60 22,32 22,20 22,60 287 19.019.999
16/7/2013 21,52 22,16 +3,50% 21,52 22,23 21,96 21,91 22,16 486 26.905.414
15/7/2013 20,90 21,41 +2,29% 20,90 21,64 21,20 21,41 21,55 193 11.870.139
12/7/2013 21,13 20,93 -1,51% 20,65 21,19 20,88 20,92 21,00 186 11.368.471
11/7/2013 20,47 21,25 +3,91% 20,47 21,25 20,92 21,11 21,25 222 13.659.819
10/7/2013 20,50 20,45 +0,49% 20,40 20,80 20,59 20,51 20,62 189 10.699.047
8/7/2013 20,50 20,35 -2,26% 20,10 20,76 20,43 20,35 20,75 182 10.079.147
5/7/2013 20,84 20,82 +0,73% 20,05 20,84 20,33 20,60 20,82 246 13.020.048
4/7/2013 20,50 20,67 +0,10% 20,44 20,79 20,61 20,58 20,67 188 10.877.669
3/7/2013 20,88 20,65 -1,43% 20,20 20,88 20,48 20,45 20,65 421 22.732.107
2/7/2013 22,00 20,95 -4,12% 20,50 22,00 21,09 21,05 21,15 526 27.049.233
1/7/2013 21,95 21,85 -2,85% 21,60 22,30 21,87 21,85 22,32 304 19.494.710
28/6/2013 21,30 22,49 +3,93% 21,20 22,49 21,59 22,00 22,49 323 17.953.382
27/6/2013 21,32 21,64 +1,12% 21,32 21,84 21,64 21,60 21,75 186 10.873.512
26/6/2013 21,30 21,40 +1,09% 21,16 21,53 21,37 21,30 21,50 203 11.929.457
25/6/2013 21,25 21,17 +0,33% 21,00 21,64 21,30 21,17 21,40 201 12.112.434
24/6/2013 20,70 21,10 +1,93% 20,41 21,58 20,93 21,10 21,49 295 16.557.880
21/6/2013 21,29 20,70 -1,48% 20,20 21,44 20,76 20,73 20,94 384 21.355.096
20/6/2013 21,80 21,01 -4,50% 20,56 21,85 21,08 21,10 21,39 589 33.983.042
19/6/2013 22,54 22,00 -2,53% 21,86 22,95 22,44 21,98 22,79 287 16.350.269
18/6/2013 23,00 22,57 -2,55% 22,37 23,12 22,67 22,57 22,67 233 15.577.800
17/6/2013 23,23 23,16 -0,56% 23,01 23,54 23,33 23,03 23,33 180 10.985.891
14/6/2013 22,95 23,29 +1,57% 22,92 23,59 23,27 22,99 23,29 276 17.004.431
13/6/2013 22,34 22,93 +2,60% 22,30 23,06 22,61 22,72 22,93 314 17.791.547
12/6/2013 23,45 22,35 -4,57% 22,13 23,46 22,68 22,35 22,64 393 22.145.528
11/6/2013 23,85 23,42 -2,94% 23,30 23,89 23,50 23,38 23,42 288 17.232.902
10/6/2013 23,85 24,13 +0,79% 23,52 24,29 23,92 23,95 24,13 198 14.038.657
7/6/2013 24,05 23,94 -1,64% 23,50 24,30 23,87 23,65 23,94 338 18.928.216
6/6/2013 24,52 24,34 +0,16% 24,04 24,79 24,28 24,34 24,49 238 14.762.387
5/6/2013 25,00 24,30 -2,80% 24,30 25,09 24,62 24,30 24,50 365 21.139.188
4/6/2013 25,65 25,00 -2,99% 24,90 25,67 25,14 24,91 25,00 247 16.479.087
3/6/2013 25,42 25,77 +3,16% 24,82 25,77 25,14 25,77 25,80 338 21.479.374
31/5/2013 25,71 24,98 -3,74% 24,93 26,46 25,26 24,98 25,38 448 31.228.827
29/5/2013 26,55 25,95 -3,03% 25,91 26,75 26,24 25,96 26,14 272 19.503.312
28/5/2013 26,70 26,76 +0,19% 26,62 27,20 26,98 26,64 26,70 307 25.316.698
27/5/2013 26,25 26,71 +0,98% 26,25 26,86 26,69 26,71 26,85 191 16.511.111
24/5/2013 26,30 26,45 -1,64% 26,30 26,91 26,68 26,45 26,68 196 15.772.041
23/5/2013 26,08 26,89 +0,75% 26,00 26,89 26,47 26,73 26,89 262 18.285.939
22/5/2013 26,31 26,69 +1,29% 26,00 26,95 26,59 26,40 26,69 342 24.773.628
21/5/2013 26,50 26,35 -0,19% 26,15 26,70 26,40 26,20 26,35 295 19.994.241
20/5/2013 26,00 26,40 +0,96% 26,00 26,59 26,29 26,40 26,55 348 25.471.044
17/5/2013 25,05 26,15 +4,56% 25,05 26,15 25,76 26,01 26,15 431 29.607.468
16/5/2013 24,75 25,01 +2,04% 24,70 25,30 25,10 25,01 25,28 253 17.165.929
15/5/2013 25,30 24,51 -1,88% 24,42 25,30 24,91 24,52 24,80 317 19.997.128
14/5/2013 25,13 24,98 -0,83% 24,71 25,35 25,09 24,98 25,31 276 19.684.075
13/5/2013 25,16 25,19 -0,90% 25,02 25,37 25,21 25,19 25,39 197 13.764.828
10/5/2013 25,09 25,42 +1,03% 25,09 25,51 25,33 25,41 25,48 180 13.771.776
9/5/2013 25,21 25,16 -1,29% 25,01 25,59 25,27 25,21 25,29 190 14.478.781
8/5/2013 25,32 25,49 +0,67% 25,21 25,72 25,43 25,48 25,59 228 18.986.114
7/5/2013 24,79 25,32 +3,52% 24,44 25,39 25,07 25,32 25,39 275 21.582.278
6/5/2013 25,00 24,46 -1,01% 24,30 25,00 24,51 24,47 24,63 253 16.055.645
3/5/2013 24,98 24,71 -0,96% 24,60 25,40 25,10 24,71 24,96 430 30.314.564
2/5/2013 25,20 24,95 -2,12% 24,78 25,64 25,10 24,88 24,95 334 21.016.228
30/4/2013 24,81 25,49 +0,75% 24,81 25,49 25,22 25,10 25,49 279 16.013.639
29/4/2013 25,13 25,30 +0,60% 24,24 25,38 24,96 24,98 25,29 350 19.266.826
26/4/2013 25,75 25,15 -2,14% 25,07 25,93 25,45 25,11 25,15 210 12.475.530
25/4/2013 26,50 25,70 -1,95% 25,68 26,50 25,95 25,70 25,80 342 21.583.490
24/4/2013 26,41 26,21 -1,69% 26,02 26,59 26,27 26,21 26,30 316 23.381.957
23/4/2013 26,46 26,66 -0,30% 26,46 26,85 26,69 26,70 26,81 239 18.253.628
22/4/2013 26,41 26,74 +0,53% 26,36 26,98 26,65 26,38 26,74 343 25.124.213
19/4/2013 26,94 26,60 -1,23% 26,30 26,99 26,57 26,53 26,60 238 19.661.434
18/4/2013 27,58 26,93 -2,32% 26,92 27,76 27,15 26,93 27,07 260 22.348.809
17/4/2013 28,00 27,57 -2,72% 27,55 28,25 27,86 27,57 27,78 238 19.796.124
16/4/2013 27,70 28,34 +1,61% 27,64 28,48 28,12 28,13 28,33 383 34.873.549
15/4/2013 28,00 27,89 -1,45% 27,65 28,05 27,92 27,77 27,89 204 17.712.430
12/4/2013 28,00 28,30 +0,14% 27,81 28,50 28,31 28,23 28,30 553 42.639.842
11/4/2013 28,10 28,26 +0,57% 27,62 28,37 28,11 27,90 28,00 442 34.609.288
10/4/2013 27,41 28,10 +2,03% 27,41 28,45 28,10 28,10 28,30 671 50.210.472
9/4/2013 26,95 27,54 +1,62% 26,95 27,74 27,46 27,50 27,64 409 32.024.420
8/4/2013 26,80 27,10 +2,11% 26,55 27,22 26,93 26,81 27,10 290 16.607.662
5/4/2013 26,38 26,54 -0,23% 26,00 26,80 26,42 26,54 26,80 174 11.974.736
4/4/2013 27,00 26,60 -1,48% 26,25 27,20 26,74 26,40 26,79 207 15.339.697
3/4/2013 27,35 27,00 -2,17% 26,85 27,51 27,24 26,97 27,00 250 19.577.545
2/4/2013 27,56 27,60 -0,29% 27,48 27,89 27,62 27,51 27,60 252 21.155.014
1/4/2013 27,03 27,68 +0,84% 27,03 27,86 27,55 27,46 27,68 312 23.238.863
28/3/2013 26,52 27,45 +2,89% 26,52 27,45 27,22 27,43 27,45 323 25.395.380
27/3/2013 26,50 26,68 -0,41% 26,50 27,07 26,82 26,76 27,00 256 20.914.177
26/3/2013 26,44 26,79 +1,67% 26,44 26,97 26,72 26,68 26,79 166 14.414.495
25/3/2013 26,70 26,35 -0,57% 26,35 26,70 26,57 26,35 26,50 152 13.304.749
22/3/2013 26,80 26,50 -0,56% 26,44 26,95 26,61 26,50 26,60 174 12.363.122
21/3/2013 26,70 26,65 -0,93% 26,11 26,90 26,62 26,67 26,77 216 17.786.551
20/3/2013 26,14 26,90 +1,55% 26,05 27,02 26,79 26,85 27,00 394 29.549.277
19/3/2013 25,90 26,49 +2,08% 25,86 26,50 26,20 26,30 26,49 270 21.017.751
18/3/2013 26,01 25,95 -1,70% 25,72 26,26 26,04 25,96 26,10 223 16.266.538
15/3/2013 26,44 26,40 +1,54% 26,07 26,60 26,29 26,21 26,38 197 14.960.661
14/3/2013 26,30 26,00 -1,14% 25,83 26,40 26,08 26,20 26,42 271 19.224.400
13/3/2013 26,41 26,30 -0,38% 26,10 26,50 26,22 26,11 26,29 230 17.625.235
12/3/2013 26,80 26,40 -2,22% 26,40 27,20 26,68 26,40 26,52 245 19.395.843
11/3/2013 27,01 27,00 -0,30% 26,70 27,34 27,13 27,01 27,15 289 22.343.555
8/3/2013 26,51 27,08 +0,52% 26,51 27,28 26,97 27,11 27,28 343 29.635.048
7/3/2013 26,75 26,94 +1,09% 26,38 27,14 26,83 26,55 26,94 281 24.469.374
6/3/2013 26,43 26,65 +1,22% 26,40 26,85 26,59 26,65 26,68 224 20.841.338
5/3/2013 26,31 26,33 -0,34% 26,31 26,74 26,52 26,33 26,64 210 18.437.947
4/3/2013 26,34 26,42 -1,42% 26,05 26,60 26,33 26,42 26,47 205 18.550.644
1/3/2013 26,06 26,80 +2,84% 26,06 26,95 26,74 26,80 26,89 363 28.071.795
28/2/2013 25,81 26,06 -0,08% 25,81 26,49 26,19 26,06 26,10 313 22.559.878
27/2/2013 25,30 26,08 +2,11% 25,30 26,14 25,87 25,95 26,08 337 25.740.039
26/2/2013 25,11 25,54 +0,71% 25,00 25,66 25,30 25,18 25,40 216 14.060.805
25/2/2013 25,65 25,36 -1,55% 25,01 25,84 25,49 25,42 25,75 265 19.442.399
22/2/2013 25,31 25,76 +2,63% 25,01 25,79 25,52 25,65 25,70 315 22.540.282
21/2/2013 24,93 25,10 +4,32% 24,68 25,36 25,11 25,03 25,35 452 32.098.450
20/2/2013 24,70 24,06 -1,07% 24,06 24,70 24,39 24,15 24,28 189 13.883.194
19/2/2013 24,07 24,32 +0,16% 24,07 24,65 24,38 24,34 24,65 182 12.253.646
18/2/2013 24,32 24,28 -0,90% 24,01 24,65 24,27 24,02 24,28 216 14.568.692
15/2/2013 23,70 24,50 +3,55% 23,70 24,50 24,19 24,16 24,49 216 15.401.413
14/2/2013 23,65 23,66 -0,25% 23,52 23,74 23,62 23,64 23,67 109 7.511.413
13/2/2013 23,91 23,72 -0,29% 23,70 24,23 23,94 23,74 23,90 104 7.878.041
8/2/2013 23,70 23,79 +1,62% 23,64 24,03 23,77 23,79 24,03 143 9.361.404
7/2/2013 24,00 23,41 -1,39% 23,41 24,59 24,04 23,41 23,80 236 16.240.289
6/2/2013 24,20 23,74 -0,71% 23,46 24,20 23,76 23,75 23,90 217 14.183.013
5/2/2013 24,00 23,91 -0,29% 23,64 24,42 24,11 24,05 24,16 216 14.807.933
4/2/2013 24,01 23,98 -0,62% 23,66 24,15 23,86 23,70 23,97 233 13.645.913
1/2/2013 24,36 24,13 +0,29% 24,07 24,52 24,28 24,13 24,30 193 13.244.062
31/1/2013 24,93 24,06 -3,61% 24,03 24,93 24,34 24,06 24,15 228 13.735.392
30/1/2013 25,00 24,96 -0,76% 24,46 25,18 24,76 24,63 24,96 186 12.305.275
29/1/2013 24,74 25,15 +1,82% 24,41 25,15 24,86 25,15 25,20 200 14.133.566
28/1/2013 25,30 24,70 -3,10% 24,22 25,45 24,79 24,70 24,98 329 21.448.322
24/1/2013 25,50 25,49 -0,04% 25,16 25,73 25,52 25,49 25,50 194 16.523.223
23/1/2013 25,50 25,50 -0,27% 25,27 25,82 25,47 25,50 25,57 219 17.124.735
22/1/2013 26,00 25,57 -1,50% 25,51 26,18 25,69 25,56 25,69 311 25.850.687
21/1/2013 26,17 25,96 -1,10% 25,65 26,21 25,94 25,83 25,96 218 18.511.002
18/1/2013 26,70 26,25 -1,32% 25,53 26,70 26,20 26,23 26,25 292 20.909.854
17/1/2013 26,51 26,60 -0,75% 26,51 27,15 26,93 26,60 26,94 352 27.146.037
16/1/2013 26,32 26,80 +1,13% 26,32 26,80 26,61 26,67 26,80 264 20.374.101
15/1/2013 26,90 26,50 -1,49% 26,50 27,09 26,77 26,50 26,72 270 20.966.489
14/1/2013 26,05 26,90 +3,07% 26,05 27,02 26,73 26,63 26,90 491 39.297.431
11/1/2013 26,00 26,10 -0,50% 25,73 26,26 26,00 25,84 26,00 204 15.464.376
10/1/2013 26,41 26,23 -1,54% 26,01 26,78 26,35 26,17 26,23 239 18.727.668
9/1/2013 26,50 26,64 +1,29% 26,46 26,83 26,61 26,64 26,70 222 16.651.548
8/1/2013 26,01 26,30 +0,57% 25,88 26,82 26,50 26,32 26,63 323 25.052.229
7/1/2013 25,82 26,15 -0,57% 25,81 26,27 26,01 26,01 26,02 298 23.511.025
4/1/2013 26,00 26,30 -0,38% 25,91 26,30 26,12 26,15 26,21 253 19.249.698
3/1/2013 25,50 26,40 +2,25% 25,50 26,50 26,16 26,30 26,35 443 34.628.637
2/1/2013 25,41 25,82 0,00% 25,41 26,09 25,72 25,68 25,81 294 22.084.913
28/12/2012 25,00 25,77 +2,59% 24,92 25,77 25,33 25,47 25,77 322 21.887.705
27/12/2012 24,56 25,12 +0,44% 24,56 25,12 24,85 24,99 25,12 246 16.818.033
26/12/2012 25,01 25,01 -0,52% 24,42 25,12 24,90 24,85 25,00 241 15.374.148
21/12/2012 24,41 25,14 +2,57% 24,01 25,20 24,78 25,08 25,31 371 25.298.203
20/12/2012 23,80 24,51 +1,28% 23,76 24,68 24,29 24,51 24,68 378 25.144.830
19/12/2012 23,00 24,20 +5,22% 23,00 24,23 23,73 24,20 24,23 416 26.437.871
18/12/2012 22,35 23,00 +2,68% 22,33 23,07 22,68 22,65 23,00 253 16.528.475
17/12/2012 22,41 22,40 +0,09% 22,28 22,59 22,38 22,33 22,40 164 10.313.829
14/12/2012 22,62 22,38 -1,50% 22,13 22,75 22,44 22,38 22,42 182 11.125.001
13/12/2012 23,00 22,72 -2,24% 22,51 23,20 22,95 22,65 22,98 188 14.386.983
12/12/2012 23,00 23,24 +1,09% 22,96 23,31 23,15 23,06 23,19 169 12.380.652
11/12/2012 23,00 22,99 +0,61% 22,84 23,31 23,00 22,95 22,99 195 14.658.253
10/12/2012 22,48 22,85 +0,09% 22,48 23,10 22,87 22,78 22,91 215 13.956.003
7/12/2012 22,30 22,83 +2,84% 22,30 22,89 22,63 22,80 22,83 242 14.367.432
6/12/2012 22,47 22,20 -1,11% 22,05 22,48 22,25 22,12 22,40 145 9.189.086
5/12/2012 22,10 22,45 +1,91% 22,04 22,45 22,31 22,34 22,45 223 12.784.233
4/12/2012 21,90 22,03 -0,45% 21,90 22,40 22,19 22,03 22,25 173 11.134.059
3/12/2012 21,92 22,13 +0,87% 21,70 22,26 22,07 21,99 22,12 300 19.938.024
30/11/2012 22,20 21,94 -1,66% 21,31 22,25 21,81 21,94 22,11 247 13.507.128
29/11/2012 22,01 22,31 +1,92% 21,95 22,48 22,20 22,31 22,39 208 13.592.797
28/11/2012 21,89 21,89 +0,37% 21,44 21,94 21,75 21,67 21,89 166 10.607.048
27/11/2012 22,20 21,81 -0,77% 21,81 22,39 22,11 21,81 22,09 213 11.951.176
26/11/2012 21,02 21,98 +2,38% 21,02 22,37 21,90 21,86 22,00 319 18.981.319
23/11/2012 20,82 21,47 +2,73% 20,80 21,47 21,11 21,41 21,49 228 13.027.349
22/11/2012 20,90 20,90 -0,10% 20,90 21,20 21,00 20,90 20,96 145 9.350.437
21/11/2012 20,90 20,92 -1,23% 20,73 21,17 20,92 20,90 20,94 338 20.186.203
19/11/2012 21,11 21,18 +0,38% 20,94 21,35 21,17 21,00 21,18 172 9.800.845
16/11/2012 21,01 21,10 +0,43% 20,91 21,41 21,14 21,06 21,19 186 11.008.593
14/11/2012 21,05 21,01 -0,71% 20,97 21,32 21,12 21,01 21,30 196 11.782.781
13/11/2012 20,80 21,16 +1,73% 20,53 21,30 20,89 21,16 21,25 220 13.067.170
12/11/2012 21,01 20,80 -1,89% 20,80 21,39 21,01 20,80 20,97 204 10.723.768
9/11/2012 21,55 21,20 -1,03% 20,91 21,78 21,18 21,00 21,17 487 26.870.754
8/11/2012 22,44 21,42 -4,46% 21,42 22,44 21,89 21,46 21,72 365 20.062.776
7/11/2012 22,85 22,42 -2,44% 22,39 22,89 22,54 22,40 22,45 186 10.823.922
6/11/2012 22,53 22,98 +2,73% 22,40 23,00 22,71 22,82 22,98 191 12.457.289
5/11/2012 22,83 22,37 -2,78% 22,37 22,98 22,58 22,37 22,55 184 11.112.692
1/11/2012 21,71 23,01 +5,99% 21,71 23,01 22,38 22,82 23,01 301 17.903.705
31/10/2012 22,00 21,71 -0,55% 21,71 22,09 21,85 21,70 21,80 157 9.372.237
30/10/2012 21,94 21,83 -0,09% 21,83 22,09 21,96 21,83 22,09 135 7.779.801
29/10/2012 21,80 21,85 -0,23% 21,61 21,99 21,83 21,70 21,80 138 8.925.034
26/10/2012 22,00 21,90 +0,27% 21,80 22,09 21,95 21,90 22,09 183 10.644.940
25/10/2012 22,00 21,84 -0,27% 21,84 22,54 22,20 22,01 22,28 161 9.781.830
24/10/2012 22,03 21,90 -1,13% 21,80 22,30 22,00 21,81 21,99 221 12.820.538
23/10/2012 22,51 22,15 -1,77% 22,02 22,51 22,21 22,07 22,19 239 13.604.990
22/10/2012 22,75 22,55 -0,75% 22,52 22,80 22,67 22,56 22,68 193 12.642.552
19/10/2012 22,80 22,72 -0,79% 22,65 23,03 22,78 22,72 22,78 165 10.404.224
18/10/2012 22,97 22,90 +0,35% 22,84 23,27 23,00 22,90 23,07 154 10.382.218
17/10/2012 23,00 22,82 -0,74% 22,80 23,10 22,97 22,82 23,19 184 11.851.050
16/10/2012 23,20 22,99 -1,08% 22,50 23,35 23,09 22,85 22,99 233 14.379.133
15/10/2012 23,12 23,24 +0,74% 23,01 23,45 23,18 23,04 23,24 164 11.459.834
11/10/2012 22,84 23,07 +2,35% 22,50 23,10 22,82 23,01 23,10 219 15.165.723
10/10/2012 22,80 22,54 -1,36% 22,38 23,09 22,70 22,46 22,50 225 14.814.907
9/10/2012 22,80 22,85 +0,44% 22,60 23,05 22,84 22,79 22,90 344 23.940.095
8/10/2012 23,47 22,75 -2,86% 22,50 23,55 22,84 22,69 22,75 425 26.275.846
5/10/2012 24,76 23,42 -5,37% 23,36 24,79 23,81 23,42 23,66 503 31.722.726
4/10/2012 24,84 24,75 -0,40% 24,36 24,95 24,71 24,32 24,74 152 10.319.408
3/10/2012 25,00 24,85 0,00% 24,48 25,10 24,77 24,72 24,91 150 10.379.349
2/10/2012 25,00 24,85 +0,16% 24,71 25,39 25,08 24,86 25,30 267 19.460.368
1/10/2012 24,86 24,81 +0,40% 24,55 25,16 24,86 24,81 25,16 279 19.597.487
28/9/2012 25,31 24,71 -3,33% 24,18 25,31 24,58 24,71 24,98 366 25.248.759
27/9/2012 25,99 25,56 -0,35% 25,56 26,15 25,85 25,56 25,76 196 12.918.614
26/9/2012 25,45 25,65 -0,58% 25,01 25,80 25,41 25,60 25,70 171 10.671.685
25/9/2012 26,22 25,80 -2,71% 25,17 26,49 25,62 25,17 25,69 309 21.375.858
24/9/2012 26,59 26,52 -0,60% 26,02 26,62 26,43 26,20 26,54 206 13.936.613
21/9/2012 26,61 26,68 +0,11% 26,60 26,98 26,76 26,60 26,68 193 14.746.297
20/9/2012 26,02 26,65 +0,34% 26,02 26,65 26,37 26,37 26,65 245 17.392.784
19/9/2012 25,78 26,56 +2,35% 25,71 26,65 26,34 26,40 26,57 324 24.644.721
18/9/2012 26,45 25,95 -1,56% 25,69 26,47 26,00 25,95 26,00 233 17.793.513
17/9/2012 26,65 26,36 +0,19% 25,90 26,72 26,40 26,23 26,36 338 25.556.164
14/9/2012 26,00 26,31 +3,38% 25,73 26,75 26,28 26,07 26,31 427 32.997.320
13/9/2012 25,60 25,45 -0,59% 25,42 26,22 25,90 25,50 26,13 422 30.163.495
12/9/2012 25,00 25,60 +2,28% 25,00 25,69 25,45 25,29 25,60 319 23.168.991
11/9/2012 25,10 25,03 +0,72% 24,73 25,30 25,11 25,03 25,29 295 19.088.884
10/9/2012 24,85 24,85 +0,04% 24,84 25,32 25,12 24,86 25,00 379 25.070.853
6/9/2012 24,21 24,84 +2,39% 24,21 24,99 24,74 24,84 24,93 472 31.959.732
5/9/2012 23,41 24,26 +4,12% 23,30 24,35 23,86 23,95 24,25 308 19.556.725
4/9/2012 23,22 23,30 -0,21% 23,17 23,73 23,45 23,30 23,55 216 14.127.562
3/9/2012 23,14 23,35 -0,68% 23,14 23,56 23,36 23,34 23,35 241 14.524.077
31/8/2012 23,43 23,51 +1,25% 23,10 23,71 23,37 23,32 23,53 276 17.718.018
30/8/2012 23,55 23,22 -2,27% 23,22 23,66 23,38 23,23 23,30 214 14.075.830
29/8/2012 24,05 23,76 -1,08% 23,53 24,39 23,95 23,70 23,81 262 18.670.485
28/8/2012 23,40 24,02 +1,56% 23,40 24,25 23,97 24,00 24,04 353 23.052.844
27/8/2012 23,00 23,65 +2,78% 22,72 23,68 23,24 23,60 23,65 265 17.977.487
24/8/2012 23,00 23,01 +0,04% 22,50 23,19 22,91 23,08 23,18 200 11.244.131
23/8/2012 23,30 23,00 -1,29% 22,82 23,37 23,17 23,00 23,30 136 8.054.786
22/8/2012 23,08 23,30 +0,87% 23,00 23,63 23,34 23,28 23,45 213 13.939.632
21/8/2012 23,75 23,10 -0,90% 23,00 23,75 23,37 23,10 23,36 228 14.661.326
20/8/2012 23,50 23,31 -0,09% 23,24 23,65 23,44 23,31 23,51 203 13.215.228
17/8/2012 23,55 23,33 -1,56% 23,01 23,82 23,58 23,33 23,58 222 13.838.780
16/8/2012 23,15 23,70 +3,04% 22,95 23,70 23,33 23,50 23,70 315 19.372.026
15/8/2012 22,50 23,00 +2,31% 22,02 23,25 22,55 22,88 22,99 319 19.374.682
14/8/2012 23,61 22,48 -4,10% 22,45 23,84 22,83 22,48 22,52 418 24.786.827
13/8/2012 24,00 23,44 -3,34% 23,41 24,11 23,73 23,44 23,65 242 16.742.529
10/8/2012 23,30 24,25 +2,89% 23,11 24,25 23,75 23,98 24,21 248 17.106.998
9/8/2012 23,70 23,57 -0,84% 23,29 23,94 23,50 23,39 23,57 237 13.709.523
8/8/2012 23,45 23,77 +0,30% 23,30 23,91 23,62 23,71 23,77 255 21.151.514
7/8/2012 23,71 23,70 -1,21% 23,03 24,09 23,63 23,06 23,84 314 25.699.641
6/8/2012 23,05 23,99 +3,85% 22,88 23,99 23,49 23,74 23,99 333 23.185.703
3/8/2012 22,30 23,10 +5,29% 22,30 23,44 23,01 23,06 23,39 409 27.888.107
2/8/2012 21,94 21,94 -1,83% 21,90 22,54 22,17 21,94 22,20 276 19.929.704
1/8/2012 21,65 22,35 +2,62% 21,20 22,38 21,86 22,17 22,35 341 20.867.381
31/7/2012 22,00 21,78 -1,00% 21,59 22,14 21,84 21,60 21,78 321 16.419.429
30/7/2012 21,60 22,00 +1,15% 21,35 22,00 21,71 21,91 22,00 324 19.988.016
27/7/2012 20,65 21,75 +5,38% 20,41 22,03 21,37 21,51 21,75 460 26.296.778
26/7/2012 19,20 20,64 +7,33% 19,20 20,88 20,30 20,60 20,64 431 24.402.543
25/7/2012 19,84 19,23 -1,44% 19,19 19,95 19,54 19,23 19,40 194 10.758.321
24/7/2012 19,53 19,51 +0,52% 19,50 19,80 19,69 19,51 19,78 183 10.014.703
23/7/2012 19,88 19,41 -3,19% 19,07 19,88 19,36 19,41 19,60 241 12.782.642
20/7/2012 19,45 20,05 +0,40% 19,45 20,25 20,02 20,05 20,17 323 19.485.240
19/7/2012 19,44 19,97 +2,57% 19,44 20,08 19,90 19,94 19,97 341 18.286.770
18/7/2012 18,21 19,47 +7,45% 18,10 19,47 18,82 19,39 19,48 420 21.628.937
17/7/2012 18,51 18,12 -2,11% 18,10 18,60 18,30 18,12 18,25 340 16.718.030
16/7/2012 19,00 18,51 -1,07% 18,30 19,20 18,53 18,50 18,51 331 17.207.400
13/7/2012 18,85 18,71 +1,03% 18,21 18,85 18,47 18,70 18,75 315 17.818.330
12/7/2012 18,50 18,52 -1,23% 18,10 18,75 18,44 18,52 18,74 291 14.761.465
11/7/2012 19,00 18,75 -1,21% 18,52 19,00 18,73 18,75 18,77 298 15.766.572
10/7/2012 19,42 18,98 -2,42% 18,78 19,69 19,17 18,95 18,98 325 20.087.947
6/7/2012 19,70 19,45 -2,16% 19,33 19,70 19,43 19,34 19,45 196 10.270.772
5/7/2012 19,95 19,88 -0,60% 19,75 20,06 19,93 19,88 19,94 173 9.883.036
4/7/2012 19,81 20,00 0,00% 19,66 20,03 19,91 19,90 20,00 175 9.901.495
3/7/2012 19,66 20,00 +1,78% 19,66 20,11 19,90 19,80 19,95 269 14.207.077
2/7/2012 19,70 19,65 +3,31% 19,10 19,70 19,44 19,55 19,65 176 8.902.177
29/6/2012 19,01 19,02 +0,74% 19,01 19,55 19,34 19,12 19,50 238 14.014.726
28/6/2012 18,60 18,88 +0,16% 18,45 18,92 18,72 18,80 18,86 192 10.149.369
27/6/2012 18,80 18,85 +0,80% 18,49 19,09 18,77 18,74 18,86 292 16.828.381
26/6/2012 19,15 18,70 0,00% 18,62 19,25 18,82 18,70 18,87 349 19.021.581
25/6/2012 19,79 18,70 -6,27% 18,70 19,79 19,30 18,70 19,04 272 14.134.817
22/6/2012 20,20 19,95 -2,21% 19,90 20,39 20,04 19,95 20,11 216 11.809.155
21/6/2012 20,70 20,40 -0,49% 20,40 20,73 20,54 20,40 20,64 204 12.382.910
20/6/2012 20,80 20,50 -1,49% 20,35 20,83 20,57 20,50 20,63 261 14.474.981
19/6/2012 19,90 20,81 +5,10% 19,90 20,88 20,49 20,81 20,85 390 23.336.571
18/6/2012 19,19 19,80 +4,21% 19,09 19,86 19,42 19,80 19,87 238 11.840.328
15/6/2012 19,18 19,00 -0,73% 18,83 19,20 18,97 19,00 19,10 290 14.943.917
14/6/2012 19,36 19,14 -0,62% 19,08 19,36 19,20 19,11 19,34 340 19.385.157
13/6/2012 19,40 19,26 -0,21% 19,19 19,70 19,42 19,26 19,54 243 12.961.583
12/6/2012 19,30 19,30 -1,13% 19,10 19,59 19,31 19,30 19,39 222 14.216.243
11/6/2012 19,39 19,52 +1,67% 19,10 19,80 19,40 19,40 19,52 354 12.617.559
8/6/2012 19,21 19,20 -0,36% 18,85 19,21 19,02 19,15 19,20 245 13.387.209
6/6/2012 19,00 19,27 +2,12% 18,88 19,27 19,08 19,25 19,26 249 16.066.939
5/6/2012 19,30 18,87 -2,23% 18,87 19,63 19,18 18,87 19,22 416 23.457.538
4/6/2012 19,71 19,30 -2,53% 19,30 19,95 19,61 19,30 19,50 391 20.824.110
1/6/2012 19,70 19,80 -0,25% 19,41 20,18 19,87 19,80 19,90 283 14.856.164
31/5/2012 19,83 19,85 -0,20% 19,49 20,07 19,73 19,74 19,85 351 15.869.304
30/5/2012 20,30 19,89 -2,55% 19,74 20,30 19,93 19,85 19,97 345 16.812.492
29/5/2012 20,50 20,41 -0,68% 20,28 21,00 20,53 20,41 20,47 344 16.286.952
28/5/2012 21,00 20,55 -0,48% 20,50 21,15 20,73 20,57 20,68 266 13.974.649
25/5/2012 20,57 20,65 -0,63% 20,44 21,09 20,78 20,60 20,65 245 13.274.179
24/5/2012 20,76 20,78 +1,86% 20,01 21,11 20,56 20,50 20,75 309 17.526.839
23/5/2012 21,35 20,40 -5,56% 19,77 21,45 20,38 20,40 20,85 593 28.534.444
22/5/2012 21,69 21,60 +0,84% 21,32 22,05 21,65 21,42 21,60 317 18.091.505
21/5/2012 20,36 21,42 +7,21% 20,25 21,60 21,05 21,35 21,49 333 19.015.487
18/5/2012 19,60 19,98 +1,99% 19,40 20,25 19,94 19,98 20,18 404 23.308.950
17/5/2012 20,48 19,59 -4,39% 19,30 20,53 19,76 19,59 19,60 567 28.853.315
16/5/2012 20,71 20,49 -0,97% 20,10 20,99 20,53 20,36 20,49 406 23.229.713
15/5/2012 21,40 20,69 -3,09% 20,41 21,47 20,92 20,52 20,69 501 27.753.596
14/5/2012 22,00 21,35 -4,26% 21,29 22,00 21,50 21,33 21,35 434 27.702.403
11/5/2012 22,20 22,30 -0,62% 22,10 22,64 22,41 22,06 22,45 202 12.279.346
10/5/2012 22,60 22,44 +0,40% 22,30 22,98 22,67 22,44 22,60 246 15.222.686
9/5/2012 22,71 22,35 -2,83% 22,16 22,80 22,44 22,32 22,35 278 16.017.316
8/5/2012 22,75 23,00 +1,05% 22,43 23,05 22,70 22,79 23,00 324 18.741.821
7/5/2012 22,72 22,76 -0,65% 22,62 23,10 22,87 22,74 22,99 217 14.081.794
4/5/2012 22,59 22,91 +1,60% 22,35 23,27 22,80 22,42 22,91 347 21.868.665
3/5/2012 23,00 22,55 -2,80% 22,35 23,25 22,71 22,60 22,62 471 26.181.710
2/5/2012 23,58 23,20 -1,53% 22,80 23,62 23,19 22,87 23,19 411 22.738.785
30/4/2012 23,51 23,56 +1,12% 23,10 23,69 23,48 23,58 23,70 207 12.478.234
27/4/2012 23,27 23,30 -0,38% 23,14 23,50 23,28 23,30 23,46 203 12.882.114
26/4/2012 22,97 23,39 +0,86% 22,71 23,40 23,06 23,25 23,39 252 15.376.645
25/4/2012 23,66 23,19 -1,32% 22,82 23,66 23,17 23,10 23,19 299 16.711.514
24/4/2012 23,80 23,50 -1,26% 23,50 23,98 23,69 23,59 23,77 257 17.919.710
23/4/2012 23,75 23,80 -1,65% 23,52 24,00 23,68 23,80 24,00 182 10.794.811
20/4/2012 23,90 24,20 +1,26% 23,82 24,30 24,10 24,18 24,20 207 12.991.919
19/4/2012 23,79 23,90 +0,42% 23,48 24,09 23,84 23,89 23,90 318 21.407.994
18/4/2012 23,45 23,80 +1,75% 23,01 23,80 23,40 23,67 23,80 373 22.972.473
17/4/2012 23,94 23,39 -4,37% 23,36 24,00 23,59 23,43 23,47 483 27.721.758
16/4/2012 24,60 24,46 -1,09% 23,85 24,82 24,32 23,86 24,26 326 21.423.735
13/4/2012 24,91 24,73 -1,12% 24,32 25,00 24,56 24,50 24,73 221 14.645.522
12/4/2012 24,66 25,01 +1,96% 24,64 25,09 24,90 25,01 25,08 203 14.719.254
11/4/2012 24,41 24,53 +0,74% 24,40 24,90 24,58 24,53 24,67 309 21.839.734
10/4/2012 24,23 24,35 +1,33% 23,85 24,54 24,16 24,16 24,35 303 18.719.626
9/4/2012 23,89 24,03 -0,66% 23,42 24,23 23,92 24,03 24,23 307 19.998.969
5/4/2012 24,49 24,19 0,00% 23,40 24,80 24,11 24,07 24,19 637 43.488.913
4/4/2012 25,55 24,19 -5,88% 24,00 25,74 24,97 24,19 24,40 496 31.998.533
3/4/2012 25,84 25,70 -1,08% 25,51 26,29 25,84 25,70 25,90 316 23.658.055
2/4/2012 26,10 25,98 +0,12% 25,50 26,40 25,85 25,85 25,97 339 24.868.133
30/3/2012 26,44 25,95 -0,99% 25,65 26,73 26,13 25,95 26,02 383 24.811.321
29/3/2012 26,70 26,21 -2,93% 26,14 26,85 26,35 26,21 26,36 304 20.435.697
28/3/2012 27,21 27,00 -1,60% 26,69 27,30 26,94 26,85 27,00 227 14.574.792
27/3/2012 27,52 27,44 -0,04% 27,21 27,70 27,45 27,25 27,44 244 18.461.160
26/3/2012 27,11 27,45 +1,70% 26,86 27,50 27,25 27,38 27,47 260 19.243.308
23/3/2012 27,30 26,99 -0,99% 26,63 27,30 26,90 26,75 26,92 281 18.785.340
22/3/2012 28,15 27,26 -2,99% 27,05 28,15 27,40 27,06 27,25 346 21.923.166
21/3/2012 28,50 28,10 -1,82% 28,10 28,80 28,33 28,08 28,09 240 18.080.053
20/3/2012 28,49 28,62 +0,10% 28,23 28,62 28,45 28,60 28,62 224 17.190.346
19/3/2012 28,81 28,59 -0,69% 28,50 28,89 28,67 28,58 28,70 236 18.385.757
16/3/2012 28,71 28,79 +0,95% 28,70 29,14 28,93 28,79 28,85 242 20.850.146
15/3/2012 28,61 28,52 -1,79% 28,38 28,81 28,59 28,54 28,68 245 21.011.162
14/3/2012 29,50 29,04 -2,06% 28,60 29,77 29,21 28,78 29,00 345 30.613.530
13/3/2012 28,55 29,65 +2,31% 28,51 29,65 29,23 29,60 29,70 487 42.567.994
12/3/2012 28,52 28,98 +0,76% 28,20 28,98 28,57 28,61 28,98 271 23.282.165
9/3/2012 28,71 28,76 +0,52% 28,71 29,17 28,97 28,76 28,99 334 27.360.491
8/3/2012 28,63 28,61 +0,39% 28,56 29,16 28,90 28,61 28,99 499 44.530.233
7/3/2012 28,31 28,50 +1,39% 28,24 28,71 28,54 28,50 28,68 355 29.122.970
6/3/2012 28,12 28,11 -1,92% 27,80 28,26 28,05 28,00 28,15 280 21.201.472
5/3/2012 28,37 28,66 +0,88% 28,21 28,68 28,42 28,48 28,66 345 28.929.019
2/3/2012 28,14 28,41 +0,74% 28,00 28,68 28,43 28,50 28,60 421 32.816.534
1/3/2012 27,81 28,20 +1,44% 27,70 28,29 28,06 28,20 28,24 430 34.475.370
29/2/2012 27,61 27,80 +1,46% 27,57 28,10 27,84 27,57 27,80 440 33.556.029
28/2/2012 27,00 27,40 +1,48% 26,95 27,64 27,36 27,41 27,64 253 20.407.639
27/2/2012 27,00 27,00 -0,92% 26,73 27,30 27,02 26,84 27,00 240 16.404.699
24/2/2012 27,68 27,25 -1,38% 27,07 27,98 27,36 27,21 27,25 260 18.411.740
23/2/2012 27,77 27,63 -1,32% 27,55 27,95 27,73 27,65 27,73 245 20.159.504
22/2/2012 27,89 28,00 -0,14% 27,82 28,05 27,94 27,93 28,00 196 17.234.901
17/2/2012 28,78 28,04 -2,81% 27,90 28,97 28,25 28,00 28,03 291 22.430.219
16/2/2012 27,79 28,85 +2,30% 27,52 28,97 28,17 28,61 28,66 497 41.072.557
15/2/2012 27,51 28,20 +4,44% 27,50 28,42 28,02 27,91 28,00 776 65.776.194
14/2/2012 27,01 27,00 +2,94% 26,86 27,47 27,13 27,00 27,39 581 45.897.668
13/2/2012 26,40 26,23 +0,88% 25,97 26,53 26,22 26,23 26,46 269 19.378.895
10/2/2012 26,47 26,00 -2,77% 25,81 26,47 26,11 25,85 26,01 347 20.611.003
9/2/2012 27,21 26,74 -2,09% 26,74 27,54 27,07 26,75 26,96 299 22.500.215
8/2/2012 27,26 27,31 -0,15% 27,20 27,65 27,42 27,31 27,49 357 28.920.172
7/2/2012 26,92 27,35 +1,64% 26,90 27,35 27,11 27,23 27,35 277 19.531.581
6/2/2012 27,10 26,91 -1,50% 26,82 27,22 27,01 26,91 27,13 322 23.853.225
3/2/2012 27,00 27,32 +0,07% 26,81 27,57 27,23 27,31 27,35 267 23.217.385
2/2/2012 27,12 27,30 -1,19% 26,95 27,60 27,23 27,06 27,35 389 30.304.643
1/2/2012 27,40 27,63 +1,58% 27,20 27,68 27,46 27,53 27,55 528 44.511.661
31/1/2012 27,41 27,20 -0,33% 25,62 27,47 27,02 27,03 27,25 501 41.967.451
30/1/2012 26,88 27,29 +0,52% 26,60 27,29 26,97 27,15 27,29 311 26.456.037
27/1/2012 26,80 27,15 +2,22% 26,55 27,19 26,90 27,06 27,15 584 44.971.777
26/1/2012 26,01 26,56 +2,08% 26,01 26,74 26,36 26,58 26,62 562 44.649.096
24/1/2012 26,00 26,02 +0,08% 25,54 26,14 25,94 25,91 26,02 225 15.876.934
23/1/2012 26,00 26,00 -0,84% 25,42 26,10 25,91 25,92 26,00 293 21.902.653
20/1/2012 25,75 26,22 +1,43% 25,60 26,25 25,96 26,10 26,22 341 25.975.344
19/1/2012 25,06 25,85 +0,19% 25,06 25,85 25,55 25,58 25,84 370 27.345.092
18/1/2012 24,80 25,80 +3,82% 24,76 25,80 25,26 25,70 25,75 514 37.685.930
17/1/2012 24,70 24,85 +0,49% 24,61 25,00 24,83 24,85 24,94 251 16.788.161
16/1/2012 24,51 24,73 +0,41% 24,41 24,75 24,61 24,70 24,73 243 16.580.993
13/1/2012 24,36 24,63 +0,29% 24,12 24,70 24,42 24,41 24,65 233 18.422.922
12/1/2012 24,30 24,56 +0,95% 24,10 24,56 24,37 24,49 24,56 330 22.377.953
11/1/2012 23,71 24,33 +1,84% 23,71 24,39 24,12 24,28 24,37 300 20.170.969
10/1/2012 23,61 23,89 +2,58% 23,52 23,90 23,70 23,80 23,85 255 17.368.463
9/1/2012 23,50 23,29 +0,39% 23,05 23,50 23,22 23,32 23,35 281 17.193.784
6/1/2012 23,83 23,20 -2,48% 23,16 24,03 23,55 23,20 23,28 327 16.206.019
5/1/2012 24,00 23,79 -1,41% 23,56 24,04 23,76 23,65 23,75 212 12.528.684
4/1/2012 24,10 24,13 -0,21% 23,80 24,20 24,01 24,00 24,13 195 12.953.376
3/1/2012 24,19 24,18 +0,21% 24,10 24,44 24,26 24,18 24,25 304 18.946.157
2/1/2012 23,71 24,13 +1,51% 23,69 24,13 23,90 23,86 24,08 255 15.599.552
29/12/2011 23,53 23,77 +1,58% 23,53 23,78 23,63 23,53 23,78 124 7.805.515
28/12/2011 23,91 23,40 -2,50% 23,32 23,99 23,64 23,40 23,55 215 13.034.341
27/12/2011 23,80 24,00 +0,25% 23,77 24,14 23,98 24,00 24,05 232 15.497.644
26/12/2011 23,76 23,94 +0,50% 23,70 23,95 23,82 23,72 23,85 181 10.728.159
23/12/2011 23,82 23,82 +0,21% 23,65 24,00 23,80 23,80 23,92 163 9.982.978
22/12/2011 23,17 23,77 +1,97% 23,17 23,96 23,63 23,77 23,78 260 17.744.163
21/12/2011 22,99 23,31 +2,69% 22,84 23,52 23,23 23,31 23,49 257 17.396.364
20/12/2011 22,58 22,70 +0,89% 22,58 22,99 22,75 22,70 22,95 248 18.223.188
19/12/2011 22,81 22,50 -1,27% 22,50 23,00 22,72 22,50 22,61 334 17.722.010
16/12/2011 23,11 22,79 -2,15% 22,75 23,27 22,93 22,79 22,80 331 20.404.773
15/12/2011 23,42 23,29 +0,39% 22,88 23,58 23,15 23,00 23,28 429 24.940.820
14/12/2011 23,55 23,20 -2,11% 23,15 23,76 23,37 23,20 23,37 309 18.237.451
13/12/2011 23,72 23,70 +0,85% 23,46 24,04 23,77 23,50 23,70 231 15.979.946
12/12/2011 23,95 23,50 -3,01% 23,45 24,15 23,64 23,70 23,89 276 16.681.604
9/12/2011 23,82 24,23 +2,45% 23,51 24,23 23,99 24,20 24,23 251 16.475.460
8/12/2011 23,86 23,65 -0,50% 23,34 24,22 23,63 23,46 23,65 355 20.879.003
7/12/2011 24,24 23,77 -1,94% 23,68 24,34 23,91 23,77 23,83 393 24.118.495
6/12/2011 24,10 24,24 +0,37% 24,00 24,49 24,22 24,24 24,49 285 16.659.075
5/12/2011 24,88 24,15 -3,75% 24,10 24,91 24,36 24,18 24,38 547 34.152.955
2/12/2011 25,34 25,09 +0,04% 24,69 25,56 25,24 25,06 25,10 369 28.081.356
1/12/2011 24,50 25,08 +3,34% 24,30 25,35 25,03 25,08 25,20 490 35.315.560
30/11/2011 23,23 24,27 +4,03% 23,23 24,27 24,05 24,14 24,27 332 23.251.379
29/11/2011 23,55 23,33 -1,14% 23,13 23,72 23,40 23,23 23,40 261 16.808.909
28/11/2011 23,51 23,60 +1,59% 23,51 23,83 23,69 23,55 23,72 266 17.215.877
25/11/2011 23,12 23,23 +0,13% 23,05 23,39 23,19 23,15 23,23 237 13.689.565
24/11/2011 23,36 23,20 +0,22% 23,01 23,53 23,22 23,29 23,38 171 10.281.703
23/11/2011 23,50 23,15 -2,36% 23,07 23,68 23,34 23,10 23,16 341 20.735.963
22/11/2011 24,30 23,71 -1,62% 23,70 24,33 23,92 23,71 23,96 259 16.595.144
21/11/2011 24,00 24,10 -0,45% 23,52 24,19 23,84 23,93 24,16 254 15.752.448
18/11/2011 24,81 24,21 -1,82% 24,02 24,98 24,35 24,21 24,33 193 11.677.159
17/11/2011 25,20 24,66 -3,48% 24,50 25,39 25,00 24,56 24,83 272 17.948.867
16/11/2011 25,21 25,55 +0,67% 25,21 25,71 25,41 25,28 25,55 256 17.798.124
14/11/2011 24,70 25,38 +3,55% 24,60 25,59 25,24 25,25 25,39 298 20.903.304
11/11/2011 24,56 24,51 +0,66% 24,46 24,99 24,59 24,51 24,59 179 11.294.047
10/11/2011 25,00 24,35 -1,22% 24,35 25,10 24,78 24,35 24,74 195 13.210.737
9/11/2011 25,10 24,65 -3,45% 24,36 25,15 24,76 24,51 24,65 326 20.813.926
8/11/2011 25,48 25,53 +0,35% 25,15 25,70 25,38 25,40 25,53 225 17.362.474
7/11/2011 25,31 25,44 +0,95% 25,21 25,55 25,41 25,39 25,50 247 19.572.658
4/11/2011 25,19 25,20 -0,47% 24,87 25,50 25,14 25,20 25,27 211 14.027.526
3/11/2011 26,00 25,32 -1,09% 25,10 26,00 25,38 25,15 25,32 435 29.967.524
1/11/2011 25,00 25,60 -2,29% 24,84 25,90 25,38 25,60 25,69 314 24.267.991
31/10/2011 25,74 26,20 -0,15% 25,41 26,25 25,87 26,05 26,20 323 23.884.207
28/10/2011 25,69 26,24 +1,16% 25,51 26,29 25,97 26,05 26,24 347 27.970.895
27/10/2011 25,45 25,94 +5,02% 24,88 26,14 25,76 25,73 25,90 646 46.360.868
26/10/2011 24,28 24,70 +1,27% 23,92 24,70 24,32 24,56 24,74 249 16.887.751
25/10/2011 24,77 24,39 -2,83% 23,95 24,77 24,26 24,11 24,39 327 20.577.485
24/10/2011 24,35 25,10 +3,59% 24,35 25,10 24,79 24,90 25,10 369 24.126.989
21/10/2011 24,00 24,23 +1,81% 23,91 24,29 24,13 24,08 24,23 180 12.466.703
20/10/2011 24,02 23,80 -1,86% 23,62 24,30 23,96 23,75 23,80 206 14.679.485
19/10/2011 23,81 24,25 +0,87% 23,81 24,29 24,07 24,12 24,25 257 18.636.384
18/10/2011 23,27 24,04 +2,96% 23,15 24,04 23,65 23,83 23,99 275 19.894.087
17/10/2011 23,56 23,35 -0,98% 23,12 23,56 23,34 23,31 23,35 191 11.351.578
14/10/2011 23,64 23,58 -0,59% 23,35 23,80 23,53 23,46 23,70 205 14.652.529
13/10/2011 23,52 23,72 +1,32% 23,07 23,96 23,39 23,56 23,72 292 18.812.139
11/10/2011 23,99 23,41 -3,22% 23,26 24,34 23,63 23,41 23,46 368 22.294.612
10/10/2011 23,21 24,19 +3,82% 23,21 24,35 23,92 24,00 24,19 223 14.754.533
7/10/2011 23,91 23,30 -2,84% 23,03 24,10 23,59 23,05 23,30 281 15.792.236
6/10/2011 23,82 23,98 +2,30% 23,65 24,02 23,87 23,69 23,95 187 13.388.863
5/10/2011 23,70 23,44 -0,26% 23,10 23,80 23,36 23,44 23,73 183 12.700.356
4/10/2011 23,87 23,50 -1,71% 22,81 23,87 23,17 23,30 23,50 457 28.632.576
3/10/2011 24,37 23,91 -2,01% 23,91 24,69 24,18 23,91 24,14 257 16.377.444
30/9/2011 24,59 24,40 -2,01% 23,78 24,65 24,27 24,40 24,75 287 16.340.036
29/9/2011 24,41 24,90 +1,01% 24,41 25,16 24,79 24,73 24,90 176 12.827.030
28/9/2011 24,71 24,65 -0,24% 24,65 25,32 24,97 24,61 24,73 211 15.212.268
27/9/2011 24,50 24,71 +1,60% 24,47 25,20 24,87 24,51 24,71 297 20.841.069
26/9/2011 24,20 24,32 +1,33% 23,50 24,50 23,94 24,20 24,31 284 18.350.210
23/9/2011 24,00 24,00 +0,42% 23,61 24,49 23,92 24,00 24,09 315 18.074.304
22/9/2011 24,18 23,90 -4,78% 23,50 24,38 23,94 23,93 23,94 550 33.666.347
21/9/2011 25,80 25,10 -3,28% 25,01 25,89 25,46 25,02 25,23 416 27.080.293
20/9/2011 26,17 25,95 -0,92% 25,52 26,28 25,95 25,70 25,89 277 16.923.179
19/9/2011 26,30 26,19 -1,13% 25,89 26,34 26,09 26,14 26,17 264 17.620.069
16/9/2011 26,08 26,49 +0,84% 26,08 26,65 26,37 26,34 26,51 216 16.320.899
15/9/2011 26,40 26,27 +0,27% 26,01 26,70 26,30 26,10 26,27 247 18.842.504
14/9/2011 26,14 26,20 +0,77% 25,51 26,39 26,01 26,06 26,20 230 17.091.826
13/9/2011 26,25 26,00 0,00% 25,62 26,49 25,95 25,77 25,99 189 13.317.000
12/9/2011 26,19 26,00 -2,99% 25,52 26,42 25,91 25,86 26,00 373 24.803.832
9/9/2011 27,32 26,80 -3,25% 26,52 27,40 26,84 26,63 26,80 285 22.473.461
8/9/2011 27,56 27,70 +1,84% 27,51 27,99 27,73 27,70 27,91 380 33.785.920
6/9/2011 26,60 27,20 +1,42% 26,21 27,49 27,00 27,20 27,24 265 22.580.824
5/9/2011 26,91 26,82 -2,15% 26,52 27,16 26,80 26,85 26,89 269 19.338.220
2/9/2011 27,81 27,41 -2,97% 27,20 27,95 27,58 27,41 27,76 332 26.025.576
1/9/2011 26,81 28,25 +5,81% 26,81 28,80 28,08 28,22 28,25 1.003 82.810.860
31/8/2011 26,35 26,70 +1,91% 26,20 26,70 26,51 26,50 26,70 315 24.615.275
30/8/2011 25,71 26,20 +0,54% 25,71 26,39 26,06 26,11 26,33 287 19.682.853
29/8/2011 25,77 26,06 +2,20% 25,61 26,20 25,97 25,93 26,06 324 24.196.816
26/8/2011 25,50 25,50 -0,55% 25,01 25,99 25,56 25,50 25,85 273 18.834.860
25/8/2011 25,64 25,64 -1,00% 25,21 26,40 25,76 25,42 25,64 265 20.085.201
24/8/2011 25,59 25,90 +1,57% 25,26 26,14 25,74 25,73 25,95 273 21.887.650
23/8/2011 25,01 25,50 +2,74% 24,33 25,50 24,87 25,35 25,52 318 21.889.445
22/8/2011 25,40 24,82 -1,39% 24,73 25,70 25,11 24,80 24,82 306 25.760.366
19/8/2011 24,41 25,17 +0,68% 24,41 25,23 24,86 24,90 25,17 217 15.674.546
18/8/2011 25,21 25,00 -3,47% 24,41 25,40 24,91 24,96 25,05 281 20.351.469
17/8/2011 25,11 25,90 +3,81% 25,10 25,90 25,40 25,70 25,92 398 31.282.838
16/8/2011 24,40 24,95 +1,01% 24,16 24,97 24,57 24,77 24,95 288 20.111.837
15/8/2011 24,51 24,70 +1,81% 24,51 24,99 24,76 24,70 24,81 205 14.288.302
12/8/2011 24,50 24,26 -1,38% 24,00 24,90 24,37 24,26 24,38 235 16.742.676
11/8/2011 24,00 24,60 +2,84% 23,91 24,64 24,28 24,35 24,60 389 25.355.625
10/8/2011 24,25 23,92 -1,56% 23,41 24,46 23,83 23,86 23,92 343 21.643.638
9/8/2011 23,01 24,30 +8,48% 22,90 24,30 23,65 23,97 24,30 641 44.366.656
8/8/2011 23,02 22,40 -6,94% 21,11 23,35 22,47 22,35 22,85 655 41.100.254
5/8/2011 23,69 24,07 +1,13% 23,36 24,50 23,87 24,00 24,07 516 33.648.057
4/8/2011 24,99 23,80 -6,34% 23,42 25,05 24,08 23,79 23,80 568 35.879.924
3/8/2011 25,51 25,41 +0,04% 24,99 25,59 25,22 25,18 25,41 332 23.348.314
2/8/2011 26,21 25,40 -3,42% 25,28 26,28 25,69 25,40 25,69 331 20.875.667
1/8/2011 26,60 26,30 0,00% 25,80 26,90 26,33 26,30 26,59 315 24.292.661
29/7/2011 25,30 26,30 +2,45% 25,30 26,37 25,97 26,25 26,34 332 24.861.142
28/7/2011 25,35 25,67 +1,87% 25,20 25,79 25,53 25,51 25,67 262 20.889.026
27/7/2011 25,74 25,20 -2,78% 25,10 25,90 25,33 25,19 25,45 276 20.898.733
26/7/2011 26,40 25,92 -2,19% 25,74 26,40 26,06 25,91 25,92 238 20.847.016
25/7/2011 26,76 26,50 -1,78% 26,22 26,76 26,51 26,40 26,48 260 21.313.418
22/7/2011 26,95 26,98 +0,33% 26,76 27,35 27,05 26,95 26,98 326 24.943.252
21/7/2011 26,06 26,89 +2,83% 26,06 27,00 26,71 26,60 26,89 327 24.832.944
20/7/2011 25,71 26,15 +2,35% 25,71 26,25 26,05 26,14 26,15 319 24.112.461
19/7/2011 25,31 25,55 +2,20% 25,11 25,76 25,43 25,55 25,70 254 18.905.985
18/7/2011 25,59 25,00 -2,42% 24,84 25,59 25,19 25,00 25,19 328 19.952.590
15/7/2011 26,00 25,62 -0,47% 25,50 26,11 25,74 25,62 25,90 252 16.618.100
14/7/2011 26,23 25,74 -2,50% 25,67 26,63 25,99 25,74 26,00 371 27.010.271
13/7/2011 26,00 26,40 +3,25% 25,85 26,78 26,38 26,40 26,55 311 22.501.033
12/7/2011 25,80 25,57 -0,20% 25,57 26,34 25,98 25,63 25,84 330 24.173.658
11/7/2011 26,48 25,62 -3,79% 25,62 26,48 25,91 25,70 25,99 504 35.115.829
8/7/2011 27,23 26,63 -2,38% 26,55 27,30 26,76 26,70 26,75 405 28.008.124
7/7/2011 28,21 27,28 -2,57% 27,24 28,29 27,75 27,28 27,59 279 22.424.242
6/7/2011 27,95 28,00 -0,18% 27,61 28,15 27,90 27,93 28,15 269 23.846.832
5/7/2011 28,31 28,05 -1,58% 28,01 28,36 28,16 28,01 28,17 231 19.582.066
4/7/2011 28,01 28,50 +1,60% 27,92 28,50 28,19 28,35 28,50 363 29.484.038
1/7/2011 27,81 28,05 +0,57% 27,42 28,05 27,92 27,95 28,05 407 31.850.385
30/6/2011 27,90 27,89 -0,04% 27,60 28,00 27,83 27,65 27,89 299 22.114.692
29/6/2011 27,50 27,90 +2,27% 27,40 27,90 27,63 27,79 27,85 367 27.060.313
28/6/2011 26,88 27,28 +1,30% 26,85 27,42 27,08 27,28 27,39 305 21.693.610
27/6/2011 27,10 26,93 -0,52% 26,66 27,25 26,97 26,85 26,93 257 17.186.521
24/6/2011 27,10 27,07 -0,04% 26,84 27,25 27,01 26,95 27,07 232 17.297.998
22/6/2011 26,89 27,08 -0,22% 26,81 27,50 27,22 27,14 27,23 340 27.815.737
21/6/2011 27,30 27,14 -0,77% 27,01 27,30 27,14 27,05 27,15 228 16.803.847
20/6/2011 26,91 27,35 +2,05% 26,71 27,35 27,05 27,12 27,35 286 22.267.257
17/6/2011 27,15 26,80 -1,11% 26,65 27,40 26,87 26,80 26,89 358 24.276.933
16/6/2011 27,40 27,10 -1,13% 26,97 27,69 27,35 27,10 27,15 286 22.189.466
15/6/2011 27,46 27,41 -0,69% 27,27 27,64 27,47 27,40 27,60 250 21.421.284
14/6/2011 27,40 27,60 +0,73% 27,32 27,63 27,50 27,42 27,60 268 22.533.703
13/6/2011 27,19 27,40 +0,40% 27,19 27,55 27,39 27,31 27,40 228 19.284.613
10/6/2011 27,35 27,29 -0,73% 27,10 27,50 27,23 27,12 27,25 212 15.231.484
9/6/2011 27,51 27,49 -0,83% 27,33 27,80 27,52 27,49 27,64 259 18.108.936
8/6/2011 27,70 27,72 +0,07% 27,41 27,82 27,65 27,60 27,72 178 13.705.319
7/6/2011 27,36 27,70 +1,09% 27,36 27,91 27,69 27,55 27,70 276 21.532.029
6/6/2011 27,50 27,40 -0,18% 27,11 27,56 27,37 27,35 27,40 330 24.860.233
3/6/2011 27,29 27,45 +0,44% 27,03 27,80 27,46 27,45 27,53 264 19.021.672
2/6/2011 27,60 27,33 -0,91% 26,86 27,67 27,25 27,30 27,33 347 25.175.845
1/6/2011 28,01 27,58 -1,50% 27,33 28,01 27,65 27,40 27,58 393 28.188.525
31/5/2011 28,31 28,00 -0,88% 27,70 28,57 28,28 28,00 28,08 464 38.310.915
30/5/2011 28,41 28,25 -0,18% 28,03 28,45 28,18 28,14 28,29 286 21.529.788
27/5/2011 28,15 28,30 +1,43% 28,04 28,42 28,26 28,30 28,35 329 26.307.247
26/5/2011 27,18 27,90 +2,42% 27,18 28,05 27,68 27,85 27,99 426 34.662.888
25/5/2011 27,30 27,24 -1,27% 27,18 27,50 27,35 27,24 27,39 238 18.149.670
24/5/2011 27,22 27,59 +1,70% 27,17 27,59 27,34 27,50 27,59 252 22.707.794
23/5/2011 26,68 27,13 -0,07% 26,60 27,30 27,04 27,05 27,13 305 20.879.017
20/5/2011 27,30 27,15 +0,18% 26,98 27,34 27,15 27,01 27,14 287 20.311.708
19/5/2011 27,35 27,10 -0,44% 26,87 27,78 27,30 27,17 27,41 281 19.297.850
18/5/2011 28,01 27,22 -2,79% 27,22 28,10 27,55 27,24 27,49 454 29.089.867
17/5/2011 27,98 28,00 +0,25% 27,36 28,20 27,71 28,00 28,20 431 31.244.147
16/5/2011 28,30 27,93 -1,48% 27,61 28,40 28,04 27,89 27,93 354 27.184.229
13/5/2011 29,27 28,35 -3,24% 28,27 29,27 28,66 28,35 28,54 282 23.088.716
12/5/2011 28,80 29,30 +1,07% 28,71 29,42 29,11 29,30 29,36 472 43.302.028
11/5/2011 28,93 28,99 -0,24% 28,76 29,06 28,93 28,81 28,99 423 36.315.196
10/5/2011 28,62 29,06 +2,65% 28,62 29,07 28,88 29,01 29,06 568 42.158.151
9/5/2011 28,26 28,31 +0,39% 28,02 28,59 28,22 28,32 28,49 320 25.233.201
6/5/2011 28,00 28,20 +1,84% 27,70 28,34 28,03 28,21 28,34 301 24.125.206
5/5/2011 27,46 27,69 +0,87% 27,20 27,98 27,61 27,44 27,69 302 23.550.988
4/5/2011 28,29 27,45 -2,14% 27,45 28,47 27,87 27,60 27,65 396 30.190.853
3/5/2011 28,70 28,05 -2,26% 27,90 28,73 28,16 27,98 28,05 371 22.559.078
2/5/2011 28,90 28,70 +0,17% 28,40 29,10 28,69 28,50 28,80 312 26.288.673
29/4/2011 28,69 28,65 -0,14% 28,46 29,09 28,85 28,65 28,96 303 27.869.147
28/4/2011 29,16 28,69 -2,71% 28,31 29,35 28,74 28,55 28,69 305 23.500.660
27/4/2011 29,39 29,49 +0,31% 28,79 29,59 29,24 29,31 29,49 368 32.068.160
26/4/2011 29,01 29,40 +1,03% 29,01 29,49 29,26 29,27 29,40 796 66.936.743
25/4/2011 28,99 29,10 +0,34% 28,64 29,10 28,88 29,00 29,06 326 28.097.672
20/4/2011 28,35 29,00 +3,35% 28,32 29,00 28,65 28,64 29,00 386 32.620.716
19/4/2011 28,00 28,06 +1,52% 28,00 28,27 28,13 28,06 28,28 294 22.796.408
18/4/2011 28,00 27,64 -0,93% 27,00 28,10 27,61 27,60 27,64 268 19.245.979
15/4/2011 28,31 27,90 -1,41% 27,75 28,41 28,02 27,90 27,95 362 28.329.234
14/4/2011 28,45 28,30 +0,04% 28,21 29,00 28,48 28,34 28,36 249 21.736.108
13/4/2011 28,51 28,29 -0,28% 28,15 28,69 28,39 28,29 28,30 308 25.416.419
12/4/2011 28,85 28,37 -1,90% 28,03 28,99 28,37 28,45 28,49 325 25.833.500
11/4/2011 29,30 28,92 -1,80% 28,81 29,46 29,19 28,92 28,95 378 35.362.605
8/4/2011 29,70 29,45 -1,11% 29,18 29,75 29,39 29,24 29,45 270 21.764.616
7/4/2011 29,71 29,78 -0,03% 29,55 30,11 29,87 29,65 29,78 480 40.070.254
6/4/2011 29,90 29,79 +0,47% 29,59 29,90 29,75 29,63 29,70 338 27.450.493
5/4/2011 29,70 29,65 -0,50% 29,59 29,93 29,72 29,65 29,68 328 27.928.138
4/4/2011 29,75 29,80 -0,17% 29,55 29,97 29,76 29,78 29,80 370 29.602.717
1/4/2011 29,53 29,85 +1,36% 29,53 30,45 30,04 29,85 29,95 866 74.590.070
31/3/2011 28,84 29,45 +2,33% 28,72 29,54 29,18 29,31 29,48 597 51.187.926
30/3/2011 28,33 28,78 +1,66% 28,21 28,82 28,58 28,75 28,82 400 33.152.677
29/3/2011 28,50 28,31 -0,07% 28,15 28,60 28,38 28,31 28,45 275 22.610.927
28/3/2011 28,52 28,33 -0,67% 28,21 28,80 28,53 28,32 28,45 289 23.726.638
25/3/2011 28,85 28,52 -0,70% 28,36 28,85 28,61 28,50 28,52 256 22.194.985
24/3/2011 28,84 28,72 -0,10% 28,65 29,00 28,86 28,72 28,86 284 24.407.979
23/3/2011 28,65 28,75 -1,07% 28,56 28,98 28,73 28,71 28,75 276 25.213.261
22/3/2011 28,60 29,06 +1,54% 28,45 29,18 28,88 29,06 29,07 521 47.823.977
21/3/2011 28,72 28,62 +0,74% 28,38 28,90 28,60 28,56 28,62 310 26.807.969
18/3/2011 28,16 28,41 +1,18% 28,13 28,80 28,46 28,50 28,67 343 27.386.157
17/3/2011 28,50 28,08 -0,04% 27,92 28,50 28,15 28,00 28,08 322 21.991.971
16/3/2011 28,85 28,09 -2,47% 27,93 29,00 28,41 28,05 28,09 265 20.332.055
15/3/2011 28,00 28,80 +1,05% 27,63 28,83 28,30 28,79 28,80 347 29.047.179
14/3/2011 28,18 28,50 +0,74% 27,91 28,64 28,27 28,43 28,50 353 29.415.994
11/3/2011 28,10 28,29 +1,07% 27,75 28,50 28,10 28,20 28,29 362 27.341.808
10/3/2011 28,60 27,99 -2,98% 27,80 28,61 28,06 28,00 28,07 558 43.435.940
9/3/2011 29,79 28,85 -3,16% 28,71 29,79 29,00 28,80 28,85 264 21.317.060
4/3/2011 29,50 29,79 +1,29% 29,30 29,81 29,54 29,51 29,79 222 20.068.586
3/3/2011 29,45 29,41 +1,38% 29,32 29,72 29,53 29,41 29,42 275 28.057.862
2/3/2011 28,88 29,01 +0,03% 28,79 29,29 28,99 29,01 29,29 414 28.200.628
1/3/2011 29,85 29,00 -2,32% 28,91 29,85 29,34 28,95 29,00 387 29.879.208
28/2/2011 29,30 29,69 +1,61% 29,01 29,77 29,53 29,53 29,69 351 31.000.199
25/2/2011 29,56 29,22 +0,34% 28,75 29,76 29,26 29,22 29,30 296 23.396.619
24/2/2011 29,39 29,12 +0,31% 29,00 29,99 29,43 29,12 29,50 257 22.881.273
23/2/2011 29,30 29,03 -0,92% 28,80 29,49 29,12 29,03 29,43 328 25.531.712
22/2/2011 30,11 29,30 -4,72% 29,06 30,20 29,57 29,14 29,30 428 35.108.670
21/2/2011 31,02 30,75 -0,81% 30,51 31,10 30,80 30,68 30,72 281 23.726.898
18/2/2011 30,94 31,00 +0,29% 30,74 31,20 31,00 31,00 31,13 358 30.352.812
17/2/2011 31,60 30,91 -1,69% 30,75 31,96 31,41 30,94 31,32 507 45.235.544
16/2/2011 30,41 31,44 +3,59% 30,37 31,60 31,20 31,25 31,40 809 71.860.394
15/2/2011 29,70 30,35 +1,98% 29,30 30,57 30,05 30,36 30,50 608 51.488.346
14/2/2011 29,12 29,76 +0,78% 29,12 29,89 29,51 29,46 29,85 392 31.310.775
11/2/2011 28,24 29,53 +4,53% 28,18 29,65 28,94 29,53 29,61 387 36.905.529
10/2/2011 28,20 28,25 +0,53% 28,09 28,49 28,29 28,25 28,39 244 21.984.588
9/2/2011 28,80 28,10 -2,43% 27,99 28,96 28,41 28,10 28,29 291 22.130.607
8/2/2011 28,28 28,80 +1,48% 28,24 29,49 28,89 28,80 28,90 354 30.437.478
7/2/2011 28,88 28,38 +0,64% 28,01 28,88 28,23 28,30 28,38 263 24.505.534
4/2/2011 29,20 28,20 -4,24% 28,06 29,49 28,47 28,10 28,30 463 35.804.843
3/2/2011 29,80 29,45 -0,17% 29,26 29,80 29,46 29,45 29,50 303 24.380.694
2/2/2011 30,00 29,50 -1,07% 29,50 30,22 29,90 29,50 29,60 310 23.537.358
1/2/2011 30,00 29,82 -0,57% 29,80 30,35 30,10 29,82 30,12 360 30.379.927
31/1/2011 30,50 29,99 -0,70% 29,70 30,60 30,14 29,71 29,99 430 33.773.762
28/1/2011 31,00 30,20 -1,63% 29,61 31,18 30,21 30,01 30,26 356 27.414.525
27/1/2011 31,05 30,70 -0,81% 30,20 31,29 30,78 30,70 31,05 393 33.634.268
26/1/2011 30,81 30,95 -0,51% 30,81 31,45 31,09 30,92 30,95 481 43.737.194
24/1/2011 30,69 31,11 +1,34% 30,65 31,15 30,94 30,95 31,11 305 28.183.475
21/1/2011 30,86 30,70 -0,16% 30,67 31,05 30,86 30,70 30,74 282 26.539.153
20/1/2011 30,89 30,75 -1,32% 30,50 30,89 30,66 30,74 30,80 270 27.198.741
19/1/2011 31,40 31,16 -1,45% 30,91 31,64 31,25 31,12 31,16 319 29.980.282
18/1/2011 31,41 31,62 +0,70% 31,26 31,62 31,42 31,49 31,62 320 31.656.982
17/1/2011 31,40 31,40 -1,16% 31,18 31,57 31,38 31,40 31,45 258 22.729.187
14/1/2011 31,41 31,77 +0,70% 31,16 31,77 31,50 31,56 31,77 309 27.317.575
13/1/2011 31,98 31,55 -0,91% 31,55 31,99 31,80 31,55 31,74 286 26.991.891
12/1/2011 31,50 31,84 +2,05% 31,50 31,97 31,74 31,81 31,90 444 43.080.696
11/1/2011 31,01 31,20 +1,13% 31,01 31,47 31,26 31,20 31,30 294 28.188.190
10/1/2011 30,57 30,85 -0,48% 30,45 30,88 30,64 30,72 30,88 285 24.305.915
7/1/2011 31,51 31,00 -1,62% 30,76 31,60 31,19 30,97 31,00 333 28.458.139
6/1/2011 31,81 31,51 -1,53% 31,49 32,09 31,76 31,51 31,65 315 29.214.270
5/1/2011 31,50 32,00 +2,14% 31,31 32,06 31,90 31,85 32,00 579 54.968.090
4/1/2011 31,45 31,33 +0,10% 31,20 31,78 31,48 31,33 31,59 428 39.699.681
3/1/2011 31,50 31,30 -0,13% 31,30 31,76 31,58 31,31 31,57 394 35.907.482
30/12/2010 30,90 31,34 +1,10% 30,75 31,34 31,12 31,15 31,34 380 32.259.216
29/12/2010 30,63 31,00 +0,71% 30,57 31,19 30,96 31,00 31,12 353 31.696.681
28/12/2010 30,81 30,78 -0,19% 30,31 30,94 30,59 30,73 30,80 275 23.006.075
27/12/2010 30,75 30,84 -1,15% 30,65 31,00 30,80 30,75 30,84 357 34.734.290
23/12/2010 30,65 31,20 +0,97% 30,58 31,34 30,97 31,10 31,20 525 48.494.630
22/12/2010 30,50 30,90 +0,82% 30,27 30,90 30,56 30,70 30,91 374 34.720.882
21/12/2010 30,29 30,65 +2,06% 30,15 30,81 30,47 30,51 30,66 361 32.604.940
20/12/2010 30,70 30,03 -1,86% 30,01 30,78 30,32 30,03 30,24 424 34.892.081
17/12/2010 30,66 30,60 -0,65% 30,35 30,98 30,64 30,55 30,70 331 29.325.758
16/12/2010 31,25 30,80 -0,68% 30,61 31,32 31,09 30,61 30,80 376 33.915.494
15/12/2010 30,97 31,01 -0,35% 30,71 31,11 30,99 30,83 31,00 298 26.456.534
14/12/2010 31,20 31,12 -0,58% 30,90 31,28 31,12 31,03 31,12 350 32.722.788
13/12/2010 31,02 31,30 +1,62% 30,58 31,36 31,04 31,26 31,30 442 43.589.361
10/12/2010 31,05 30,80 -0,71% 30,20 31,29 30,65 30,71 30,80 455 42.219.486
9/12/2010 31,50 31,02 -1,59% 30,45 31,58 30,99 30,86 31,02 404 36.690.276
8/12/2010 31,78 31,52 -1,41% 31,20 32,00 31,53 31,43 31,52 322 33.258.356
7/12/2010 32,25 31,97 -0,09% 31,92 32,48 32,16 31,97 32,09 354 34.524.819
6/12/2010 32,61 32,00 -2,14% 31,97 32,61 32,14 31,98 32,00 387 37.597.721
3/12/2010 33,20 32,70 -2,68% 32,41 33,20 32,85 32,61 32,70 442 40.704.493
2/12/2010 33,85 33,60 -0,47% 33,50 34,20 33,97 33,41 33,60 1.480 158.442.476
1/12/2010 33,11 33,76 +2,30% 33,01 33,90 33,39 33,60 33,76 1.317 141.167.669
30/11/2010 32,90 33,00 -0,75% 32,48 33,00 32,80 32,72 33,00 412 37.073.013
29/11/2010 32,60 33,25 +1,13% 32,54 33,25 32,87 33,15 33,16 689 69.611.959
26/11/2010 32,52 32,88 -0,21% 32,40 33,20 32,86 32,88 33,00 477 49.185.228
25/11/2010 32,99 32,95 -0,15% 32,40 33,20 32,94 32,83 32,95 499 53.627.669
24/11/2010 32,50 33,00 +2,01% 32,50 33,15 32,88 32,80 32,89 584 61.542.694
23/11/2010 33,10 32,35 -4,12% 31,80 33,29 32,54 32,17 32,35 649 56.186.612
22/11/2010 34,00 33,74 -1,32% 33,35 34,07 33,85 33,74 33,80 722 76.406.137
19/11/2010 34,07 34,19 +0,06% 33,55 34,19 34,01 34,15 34,19 948 107.684.740
18/11/2010 33,95 34,17 +0,80% 33,95 34,47 34,21 34,20 34,34 1.082 127.928.794
17/11/2010 33,75 33,90 +0,24% 33,52 34,28 33,94 33,67 33,90 881 108.733.503
16/11/2010 34,00 33,82 -0,18% 33,36 34,40 34,01 33,53 33,82 1.425 172.488.106
12/11/2010 33,46 33,88 +0,30% 33,25 34,16 33,74 33,69 33,88 741 75.905.351
11/11/2010 33,61 33,78 +0,24% 33,15 33,78 33,45 33,66 33,78 654 72.318.795
10/11/2010 33,64 33,70 -0,65% 33,52 34,25 33,90 33,54 33,99 1.021 113.417.798
9/11/2010 34,40 33,92 -0,96% 33,71 34,55 34,23 33,79 33,86 1.034 114.835.001
8/11/2010 34,34 34,25 -1,01% 34,18 34,54 34,37 34,25 34,30 1.798 196.036.217
5/11/2010 34,47 34,60 -1,09% 34,32 34,83 34,52 34,57 34,70 2.274 259.882.198
4/11/2010 34,00 34,98 +2,49% 34,00 34,98 34,35 34,85 34,98 3.896 392.830.026
3/11/2010 34,14 34,13 +1,13% 33,85 34,60 34,33 34,13 34,39 768 75.459.514
1/11/2010 33,11 33,75 +2,37% 33,02 34,11 33,66 33,55 33,75 588 54.123.799
29/10/2010 33,20 32,97 -1,58% 32,80 33,66 33,22 32,86 32,97 490 42.562.796
28/10/2010 33,90 33,50 -0,59% 33,33 34,14 33,71 33,40 33,50 358 36.704.498
27/10/2010 34,00 33,70 -1,75% 33,46 34,00 33,70 33,73 33,81 418 33.733.695
26/10/2010 33,41 34,30 +1,60% 33,31 34,30 33,89 34,12 34,30 560 58.561.477
25/10/2010 33,70 33,76 +0,03% 33,41 33,99 33,71 33,65 33,75 345 38.693.003
22/10/2010 33,70 33,75 +0,90% 33,30 33,80 33,60 33,68 33,74 364 33.606.259
21/10/2010 34,25 33,45 -2,76% 33,30 34,79 34,20 33,45 33,60 556 52.888.141
20/10/2010 33,50 34,40 +2,72% 33,50 34,45 34,11 34,23 34,40 611 63.884.337
19/10/2010 34,00 33,49 -2,50% 33,37 34,30 33,95 33,50 33,90 490 51.398.399
18/10/2010 34,43 34,35 -0,75% 34,10 34,50 34,28 34,35 34,42 514 55.697.067
15/10/2010 34,25 34,61 +1,56% 33,81 34,79 34,34 34,61 34,76 746 78.858.784
14/10/2010 34,85 34,08 -1,33% 33,64 34,89 34,20 34,08 34,35 721 79.602.964
13/10/2010 33,40 34,54 +3,17% 33,35 34,94 34,46 34,54 34,89 1.098 123.583.383
11/10/2010 33,24 33,48 +0,54% 32,95 33,53 33,30 33,48 33,50 470 47.818.625
8/10/2010 32,41 33,30 +1,80% 32,41 33,40 33,06 33,30 33,38 552 57.211.320
7/10/2010 32,90 32,71 -0,88% 31,45 33,05 32,75 32,61 32,75 512 51.043.024
6/10/2010 33,00 33,00 -0,57% 32,62 33,10 32,89 32,87 33,00 573 63.970.752
5/10/2010 32,80 33,19 +1,07% 32,75 33,26 32,97 33,12 33,20 837 91.806.493
4/10/2010 32,50 32,84 +0,12% 32,00 33,10 32,75 32,86 32,89 805 88.519.266
1/10/2010 31,97 32,80 +2,82% 31,81 32,80 32,33 32,65 32,80 1.136 108.433.753
30/9/2010 31,65 31,90 +1,24% 31,22 32,10 31,83 31,80 32,00 946 91.235.571
29/9/2010 30,99 31,51 +2,21% 29,98 31,71 31,23 31,23 31,40 879 85.594.256
28/9/2010 31,02 30,83 +0,10% 30,45 31,25 30,90 30,85 31,16 668 64.793.709
27/9/2010 30,51 30,80 +2,29% 30,01 31,10 30,61 30,51 30,90 863 83.889.409
24/9/2010 30,99 30,11 -2,24% 30,11 31,26 30,83 30,11 30,21 947 86.750.802
23/9/2010 30,11 30,80 +1,85% 30,11 31,18 30,85 30,80 30,87 1.633 148.992.822
22/9/2010 29,80 30,24 +1,68% 29,74 30,41 30,17 30,21 30,32 1.325 122.448.116
21/9/2010 29,70 29,74 +0,75% 29,52 29,99 29,71 29,76 29,90 685 62.482.234
20/9/2010 29,17 29,52 +1,58% 29,09 29,65 29,37 29,42 29,64 623 53.654.528
17/9/2010 29,43 29,06 -1,16% 29,05 29,45 29,24 29,06 29,34 371 36.894.771
16/9/2010 29,51 29,40 -0,44% 29,22 29,60 29,44 29,40 29,43 429 41.009.109
15/9/2010 29,14 29,53 +0,37% 29,12 29,65 29,40 29,53 29,59 528 47.310.734
14/9/2010 28,98 29,42 +1,10% 28,91 29,50 29,21 29,43 29,50 627 54.336.851
13/9/2010 28,30 29,10 +3,56% 28,06 29,10 28,75 28,98 29,10 649 55.287.959
10/9/2010 28,17 28,10 -0,32% 27,93 28,47 28,08 28,02 28,09 266 19.538.269
9/9/2010 28,32 28,19 +0,07% 28,19 28,49 28,31 28,15 28,34 276 22.999.422
8/9/2010 28,41 28,17 -0,46% 28,00 28,45 28,22 28,15 28,17 408 35.966.476
6/9/2010 28,51 28,30 -0,42% 27,98 28,59 28,22 28,22 28,34 411 35.142.861
3/9/2010 29,21 28,42 -1,18% 28,35 29,25 28,74 28,45 28,60 371 33.234.843
2/9/2010 29,40 28,76 -1,71% 28,59 29,40 29,03 28,76 28,99 347 31.270.330
1/9/2010 28,80 29,26 +3,76% 28,50 29,41 29,11 29,34 29,38 469 42.172.730
31/8/2010 27,60 28,20 +1,99% 27,60 28,40 28,10 28,14 28,39 447 37.474.339
30/8/2010 28,45 27,65 -2,09% 27,42 28,45 27,74 27,64 27,65 498 39.140.867
27/8/2010 28,20 28,24 +0,43% 27,80 28,36 28,05 28,15 28,24 487 40.985.058
26/8/2010 29,04 28,12 -3,17% 28,00 29,10 28,55 28,13 28,29 440 35.417.527
25/8/2010 28,79 29,04 +0,87% 28,52 29,04 28,79 29,04 29,10 491 37.848.418
24/8/2010 29,09 28,79 -1,74% 28,58 29,19 28,83 28,79 28,97 547 43.453.986
23/8/2010 29,57 29,30 -0,07% 29,21 29,69 29,50 29,31 29,41 579 46.658.532
20/8/2010 29,00 29,32 +0,10% 29,00 29,80 29,30 29,32 29,64 406 36.833.821
19/8/2010 29,71 29,29 -1,97% 29,15 29,94 29,55 29,29 29,49 467 40.828.040
18/8/2010 30,29 29,88 -0,43% 29,77 30,29 29,93 29,88 29,95 521 44.489.848
17/8/2010 30,33 30,01 -0,76% 29,90 30,37 30,12 30,02 30,10 635 56.745.542
16/8/2010 30,44 30,24 -0,72% 30,01 30,98 30,47 30,26 30,42 789 68.587.051
13/8/2010 30,16 30,46 +1,06% 30,08 30,67 30,39 30,43 30,46 705 68.682.809
12/8/2010 29,46 30,14 +1,31% 29,27 30,33 29,91 30,15 30,28 824 63.704.413
11/8/2010 29,85 29,75 -1,20% 29,50 30,00 29,69 29,75 29,78 610 46.484.357
10/8/2010 30,41 30,11 -0,33% 30,11 30,65 30,39 30,15 30,47 762 69.810.387
9/8/2010 30,23 30,21 -0,17% 30,20 31,09 30,67 30,22 30,50 1.510 145.234.413
6/8/2010 29,81 30,26 +0,87% 29,20 30,28 29,95 30,14 30,26 720 75.534.938
5/8/2010 29,20 30,00 +2,39% 28,93 30,00 29,65 29,91 30,00 852 85.803.211
4/8/2010 29,63 29,30 -1,28% 29,20 29,89 29,49 29,30 29,39 758 72.973.794
3/8/2010 30,20 29,68 -2,27% 29,63 30,40 29,93 29,63 29,68 883 91.494.512
2/8/2010 30,50 30,37 +0,23% 30,31 30,95 30,55 30,36 30,37 1.250 133.388.862
30/7/2010 29,50 30,30 +1,34% 29,40 30,70 30,24 30,30 30,40 1.658 135.643.252
29/7/2010 29,71 29,90 +0,17% 29,56 30,20 29,95 29,88 29,90 1.678 142.703.895
28/7/2010 28,71 29,85 +4,81% 28,44 29,85 29,31 29,68 29,87 1.396 124.484.197
27/7/2010 29,30 28,48 -1,45% 28,48 29,38 28,92 28,48 28,60 747 58.712.241
26/7/2010 29,05 28,90 -1,47% 28,79 29,61 29,26 28,90 29,00 1.085 92.776.596
23/7/2010 29,00 29,33 +0,89% 28,80 29,40 29,13 29,26 29,30 1.089 101.822.087
22/7/2010 28,08 29,07 +3,16% 28,08 29,29 28,94 29,07 29,15 2.051 192.695.211
21/7/2010 28,11 28,18 +0,61% 28,00 28,36 28,18 28,13 28,20 728 65.731.118
20/7/2010 27,95 28,01 -0,32% 27,80 28,34 28,12 28,01 28,15 749 67.160.345
19/7/2010 27,90 28,10 +1,44% 27,72 28,29 28,03 28,10 28,20 776 66.879.030
16/7/2010 28,16 27,70 -2,05% 27,51 28,67 28,19 27,70 27,96 831 84.833.067
15/7/2010 28,20 28,28 +0,64% 27,90 28,65 28,21 28,33 28,60 980 101.039.820
14/7/2010 28,32 28,10 -1,40% 27,75 28,52 28,09 28,00 28,25 871 89.235.594
13/7/2010 27,87 28,50 +2,52% 27,84 28,64 28,19 28,50 28,55 2.081 198.601.860
12/7/2010 27,40 27,80 +1,28% 27,32 28,33 27,77 27,74 27,79 1.865 175.871.112
8/7/2010 27,55 27,45 -0,76% 27,10 28,14 27,69 27,40 27,45 2.704 231.903.045
7/7/2010 26,80 27,66 +4,38% 26,30 27,90 27,21 27,65 27,73 5.193 444.944.245
6/7/2010 26,60 26,50 +0,26% 26,50 26,83 26,66 26,51 26,65 1.291 104.724.868
5/7/2010 26,29 26,43 +0,27% 26,11 26,75 26,40 26,38 26,43 1.433 121.654.572
2/7/2010 25,65 26,36 +0,61% 25,65 26,80 26,08 26,36 26,50 4.475 361.014.759
1/7/2010 25,60 26,20 +4,80% 25,21 26,77 25,94 26,18 26,20 2.747 213.959.149
30/6/2010 25,88 25,00 -1,96% 24,65 26,05 25,50 24,80 25,00 348 26.200.886
29/6/2010 26,55 25,50 -5,03% 25,20 26,55 25,95 25,28 25,50 334 21.396.761
28/6/2010 27,15 26,85 -1,07% 26,65 27,45 26,91 26,68 26,78 261 17.029.863
25/6/2010 27,20 27,14 -1,77% 27,12 27,64 27,32 27,11 27,14 278 19.527.857
24/6/2010 27,94 27,63 -0,50% 27,08 28,00 27,47 27,43 27,60 225 17.017.563
23/6/2010 28,20 27,77 -2,36% 27,49 28,37 27,87 27,65 27,77 224 19.026.282
22/6/2010 28,01 28,44 +0,64% 28,01 28,80 28,39 28,06 28,40 254 22.302.219
21/6/2010 27,50 28,26 +2,95% 27,36 28,30 27,99 28,26 28,28 303 27.401.936
18/6/2010 27,24 27,45 +0,70% 27,00 27,50 27,27 27,27 27,45 141 9.900.828
17/6/2010 27,40 27,26 -1,34% 27,26 27,69 27,40 27,26 27,46 121 9.444.396
16/6/2010 27,01 27,63 +1,39% 27,01 27,69 27,30 27,60 27,63 126 9.732.882
15/6/2010 27,46 27,25 +0,29% 27,06 27,69 27,38 27,25 27,30 148 11.406.132
14/6/2010 27,01 27,17 +1,49% 26,86 27,68 27,25 27,20 27,68 233 18.098.350
11/6/2010 26,51 26,77 -0,48% 26,39 27,00 26,72 26,77 27,00 118 8.347.564
10/6/2010 26,35 26,90 +2,87% 26,35 26,90 26,67 26,77 26,90 137 9.916.920
9/6/2010 26,52 26,15 -2,39% 26,15 26,84 26,50 26,17 26,32 154 10.778.329
8/6/2010 26,52 26,79 +2,13% 26,40 26,85 26,57 26,56 26,79 147 11.050.196
7/6/2010 26,90 26,23 -1,47% 26,21 27,10 26,71 26,23 26,70 173 12.865.312
4/6/2010 26,50 26,62 -0,63% 25,80 26,89 26,65 26,62 26,78 171 11.857.907
2/6/2010 25,99 26,79 +4,20% 25,80 27,00 26,47 26,70 26,80 216 15.775.896
1/6/2010 25,70 25,71 -1,34% 25,59 26,71 26,09 25,71 25,99 226 16.250.347
31/5/2010 26,01 26,06 +1,20% 25,84 26,14 25,98 25,95 26,06 187 12.428.655
28/5/2010 26,46 25,75 -3,38% 25,70 26,46 25,96 25,78 25,85 161 10.672.090
27/5/2010 26,01 26,65 +3,70% 25,81 26,70 26,27 26,56 26,64 146 9.780.042
26/5/2010 25,71 25,70 +0,59% 25,30 26,48 25,73 25,36 25,70 212 15.281.436
25/5/2010 25,29 25,55 -1,73% 24,60 25,55 25,02 25,21 25,55 230 14.929.426
24/5/2010 25,80 26,00 -0,57% 25,55 26,28 25,90 25,60 26,17 167 10.829.387
21/5/2010 25,20 26,15 +2,03% 25,06 26,18 25,73 26,15 26,19 220 17.206.813
20/5/2010 25,50 25,63 -1,27% 25,02 25,80 25,40 25,30 25,55 339 22.242.385
19/5/2010 26,55 25,96 -4,03% 25,40 26,90 25,85 25,90 25,96 423 27.649.531
18/5/2010 27,40 27,05 -0,55% 26,51 27,74 27,19 26,91 27,07 232 18.973.223
17/5/2010 26,70 27,20 +1,68% 26,20 27,20 26,70 26,71 27,20 308 22.007.604
14/5/2010 27,51 26,75 -3,15% 26,66 27,59 27,03 26,75 26,99 306 19.060.611
13/5/2010 28,29 27,62 -0,83% 27,59 28,29 27,89 27,66 27,78 206 16.944.701
12/5/2010 28,08 27,85 -1,24% 27,70 28,29 27,92 27,82 27,85 192 14.476.953
11/5/2010 28,00 28,20 -1,81% 27,75 28,45 28,15 27,80 28,20 193 16.366.881
10/5/2010 28,40 28,72 +4,89% 28,00 28,89 28,56 28,55 28,85 243 19.424.114
7/5/2010 27,73 27,38 -2,21% 26,40 27,99 27,27 27,38 27,49 349 24.201.166
6/5/2010 28,15 28,00 -1,93% 26,95 28,40 27,89 28,00 28,25 246 16.837.019
5/5/2010 28,06 28,55 +1,82% 27,80 28,72 28,26 28,20 28,55 328 24.715.215
4/5/2010 29,30 28,04 -5,14% 28,03 29,50 28,38 28,04 28,19 402 27.426.773
3/5/2010 29,67 29,56 -2,09% 29,53 30,00 29,74 29,56 29,90 242 17.998.127
30/4/2010 29,78 30,19 +1,11% 29,63 30,39 29,99 29,98 30,20 266 24.712.394
29/4/2010 29,50 29,86 +1,91% 29,00 30,15 29,80 29,86 30,15 258 22.041.135
28/4/2010 28,92 29,30 +0,55% 28,91 29,60 29,16 29,30 29,39 226 18.069.705
27/4/2010 29,70 29,14 -1,72% 28,81 29,70 29,18 28,87 29,14 250 18.055.009
26/4/2010 30,00 29,65 -0,37% 29,60 30,10 29,93 29,65 29,80 208 16.897.824
23/4/2010 29,50 29,76 +0,30% 29,20 29,90 29,64 29,76 29,90 284 16.657.344
22/4/2010 30,00 29,67 -0,77% 29,35 30,01 29,58 29,60 29,67 312 19.458.653
20/4/2010 30,33 29,90 -0,33% 29,80 30,44 30,02 29,91 29,98 276 21.450.280
19/4/2010 30,50 30,00 -2,76% 30,00 30,69 30,29 30,00 30,20 247 20.663.258
16/4/2010 30,50 30,85 -0,45% 30,31 30,85 30,54 30,60 30,80 229 18.907.612
15/4/2010 30,20 30,99 +1,94% 30,16 30,99 30,68 30,76 30,99 326 28.342.820
14/4/2010 30,65 30,40 -1,46% 29,95 30,76 30,35 30,40 30,62 311 25.819.922
13/4/2010 31,09 30,85 -0,74% 30,52 31,15 30,93 30,80 30,98 269 22.803.555
12/4/2010 30,85 31,08 -0,06% 30,82 31,30 31,10 30,96 31,07 437 36.969.731
9/4/2010 30,69 31,10 +1,57% 30,50 31,10 30,89 30,94 31,10 556 50.324.251
8/4/2010 29,71 30,62 +2,37% 29,71 30,85 30,35 30,62 30,70 578 48.500.749
7/4/2010 29,80 29,91 -0,23% 29,72 30,17 29,98 29,83 29,91 297 25.949.229
6/4/2010 29,80 29,98 +0,07% 29,79 30,10 29,96 29,97 29,98 255 20.616.461
5/4/2010 30,00 29,96 +1,05% 29,80 30,10 29,95 29,96 30,10 272 21.643.780
1/4/2010 29,80 29,65 -0,20% 29,50 30,05 29,87 29,65 29,90 367 31.919.264
31/3/2010 29,50 29,71 -0,30% 29,41 29,84 29,68 29,71 29,78 290 23.617.055
30/3/2010 29,85 29,80 +0,51% 29,55 29,88 29,74 29,66 29,85 192 15.974.200
29/3/2010 29,56 29,65 -0,07% 29,56 29,89 29,74 29,65 29,66 253 21.699.607
26/3/2010 29,30 29,67 +0,64% 29,30 29,70 29,47 29,67 29,75 197 16.033.250
25/3/2010 29,56 29,48 +0,27% 29,26 29,74 29,50 29,32 29,48 240 19.793.336
24/3/2010 29,29 29,40 -0,34% 29,22 29,74 29,45 29,40 29,53 267 22.372.641
23/3/2010 29,63 29,50 -0,14% 29,36 29,70 29,50 29,50 29,51 212 16.571.708
22/3/2010 29,40 29,54 +0,51% 29,29 29,99 29,64 29,54 29,63 259 20.695.190
19/3/2010 29,80 29,39 -1,87% 29,39 29,98 29,66 29,39 29,70 230 16.598.875
18/3/2010 30,00 29,95 -0,33% 29,60 30,17 29,78 29,66 29,95 253 19.556.165
17/3/2010 30,30 30,05 -0,50% 29,81 30,56 30,31 29,87 30,05 359 31.359.064
16/3/2010 30,00 30,20 +2,17% 29,82 30,35 30,15 30,20 30,28 265 22.739.559
15/3/2010 29,97 29,56 -1,30% 29,50 30,15 29,93 29,56 30,16 282 25.333.618
12/3/2010 30,40 29,95 -1,16% 29,93 30,44 30,13 29,95 29,98 284 24.721.742
11/3/2010 30,09 30,30 +0,60% 29,55 30,34 30,04 30,12 30,30 314 25.283.223
10/3/2010 30,00 30,12 +0,57% 29,60 30,25 30,09 30,12 30,24 390 32.619.025
9/3/2010 29,40 29,95 +1,49% 29,05 30,05 29,74 29,82 29,95 333 28.208.349
8/3/2010 30,00 29,51 -0,64% 29,40 30,00 29,74 29,51 29,77 296 22.335.034
5/3/2010 29,70 29,70 +0,99% 29,50 29,86 29,71 29,70 29,84 300 20.257.908
4/3/2010 29,39 29,41 -0,03% 29,10 29,60 29,39 29,41 29,48 226 16.182.201
3/3/2010 29,79 29,42 -0,78% 29,29 29,95 29,71 29,42 29,60 237 18.101.309
2/3/2010 30,01 29,65 -1,07% 29,65 30,19 29,95 29,65 29,90 314 27.332.015
1/3/2010 29,56 29,97 +0,44% 29,56 30,07 29,86 29,81 29,97 291 23.648.440
26/2/2010 29,80 29,84 -0,23% 29,30 29,99 29,61 29,50 29,84 255 20.527.937
25/2/2010 30,00 29,91 -1,61% 29,51 30,11 29,85 29,90 30,13 363 29.452.239
24/2/2010 30,17 30,40 +0,86% 29,91 30,47 30,23 30,26 30,40 234 19.689.365
23/2/2010 30,39 30,14 -1,98% 30,00 30,49 30,22 30,14 30,23 218 18.663.981
22/2/2010 30,81 30,75 -0,61% 30,51 30,94 30,69 30,53 30,75 240 20.928.960
19/2/2010 30,30 30,94 +1,28% 30,17 30,96 30,59 30,85 30,95 276 24.952.952
18/2/2010 30,30 30,55 -0,46% 30,10 30,70 30,46 30,52 30,62 230 19.324.128
17/2/2010 30,52 30,69 +0,92% 30,45 31,10 30,75 30,53 30,65 244 18.231.501
12/2/2010 30,60 30,41 -2,22% 29,99 30,83 30,38 30,41 30,64 236 20.682.073
11/2/2010 30,16 31,10 +3,43% 30,01 31,15 30,72 30,90 31,10 622 53.979.249
10/2/2010 29,96 30,07 +0,43% 29,45 30,40 29,97 30,07 30,35 371 31.743.173
9/2/2010 28,50 29,94 +5,57% 28,15 30,54 29,68 29,56 29,90 510 41.622.795
8/2/2010 28,25 28,36 +2,20% 27,55 28,49 28,04 28,22 28,39 252 19.155.825
5/2/2010 28,61 27,75 -5,10% 27,31 29,24 28,17 27,75 27,99 418 33.586.614
4/2/2010 29,66 29,24 -1,45% 28,61 29,66 29,17 28,87 29,24 266 18.934.046
3/2/2010 30,36 29,67 -3,04% 29,66 30,48 30,01 29,67 29,75 333 29.565.087
2/2/2010 30,00 30,60 +2,03% 29,92 30,72 30,35 30,45 30,60 562 47.824.759
1/2/2010 28,10 29,99 +7,49% 28,10 30,03 29,45 29,71 29,99 619 47.612.945
29/1/2010 27,60 27,90 +0,40% 27,58 28,40 27,94 27,83 27,90 253 22.318.748
28/1/2010 28,00 27,79 +0,83% 27,15 28,00 27,46 27,79 27,95 296 23.317.884
27/1/2010 27,56 27,56 -1,36% 27,20 28,11 27,51 27,34 27,56 281 20.807.196
26/1/2010 28,00 27,94 -0,60% 27,00 28,15 27,78 27,82 27,98 372 28.566.277
22/1/2010 28,10 28,11 -0,28% 27,90 28,65 28,22 28,27 28,37 255 19.707.395
21/1/2010 28,91 28,19 -1,95% 27,86 29,00 28,26 28,01 28,20 327 23.031.409
20/1/2010 29,50 28,75 -3,49% 28,00 29,60 28,77 28,75 28,80 421 30.424.774
19/1/2010 29,20 29,79 +2,02% 29,05 29,86 29,47 29,68 29,79 239 18.558.074
18/1/2010 29,60 29,20 +0,34% 29,20 29,60 29,41 29,20 29,45 180 15.592.803
15/1/2010 29,55 29,10 -2,18% 29,10 29,91 29,50 29,11 29,27 260 20.308.735
14/1/2010 29,85 29,75 -1,65% 29,53 30,04 29,83 29,70 29,80 265 22.130.789
13/1/2010 29,85 30,25 +1,61% 29,50 30,25 29,88 29,96 30,25 255 20.615.953
12/1/2010 29,80 29,77 -0,10% 29,50 30,43 29,96 29,76 29,87 379 31.032.574
11/1/2010 29,66 29,80 0,00% 29,50 30,18 29,87 29,80 29,98 333 25.484.176
8/1/2010 29,65 29,80 +0,88% 29,50 29,80 29,64 29,61 29,80 243 21.128.366
7/1/2010 29,40 29,54 -0,51% 29,30 29,72 29,51 29,54 29,71 245 22.813.111
6/1/2010 29,41 29,69 +1,06% 29,41 29,97 29,72 29,63 29,69 285 27.986.233
5/1/2010 30,00 29,38 -2,07% 29,21 30,10 29,83 29,41 29,50 373 37.526.116
4/1/2010 29,50 30,00 +1,69% 29,50 30,00 29,81 29,85 30,00 286 24.712.637
30/12/2009 29,00 29,50 +2,01% 28,81 29,50 29,11 29,35 29,50 215 17.662.174
29/12/2009 29,11 28,92 +0,07% 28,86 29,19 29,01 28,90 28,96 235 18.383.004
28/12/2009 29,11 28,90 +0,03% 28,90 29,30 29,12 28,90 29,07 225 17.101.048
23/12/2009 29,10 28,89 +0,31% 28,69 29,29 28,98 28,89 29,10 223 16.084.933
22/12/2009 29,44 28,80 -2,37% 28,75 29,47 29,08 28,87 29,03 321 21.770.912
21/12/2009 29,75 29,50 -0,34% 29,00 29,88 29,57 29,11 29,50 306 24.715.270
18/12/2009 29,51 29,60 +0,99% 29,32 29,95 29,60 29,60 29,70 280 26.383.062
17/12/2009 30,60 29,31 -5,15% 29,31 30,67 29,74 29,30 29,69 508 46.340.675
16/12/2009 31,00 30,90 -0,10% 30,71 31,30 31,04 30,75 30,89 326 32.241.093
15/12/2009 30,80 30,93 -0,32% 30,76 31,14 30,92 30,93 30,94 273 26.897.110
14/12/2009 30,70 31,03 +0,91% 30,70 31,12 30,91 31,02 31,07 366 37.108.067
11/12/2009 30,61 30,75 +0,10% 30,51 31,02 30,78 30,57 30,78 282 23.606.110
10/12/2009 30,75 30,72 +0,46% 30,60 30,90 30,76 30,67 30,72 223 20.670.335
9/12/2009 30,91 30,58 -0,39% 30,45 31,40 30,96 30,58 30,79 335 29.191.413
8/12/2009 30,60 30,70 -0,32% 30,48 30,91 30,70 30,50 30,70 227 21.149.369
7/12/2009 30,36 30,80 +0,98% 30,31 31,13 30,76 30,62 31,05 403 36.158.223
4/12/2009 30,40 30,50 -0,81% 30,29 30,95 30,60 30,30 30,48 233 21.110.114
3/12/2009 30,60 30,75 +1,15% 30,41 30,98 30,68 30,50 30,72 240 19.705.475
2/12/2009 30,80 30,40 -1,14% 30,40 31,12 30,81 30,42 30,55 356 32.569.282
1/12/2009 31,00 30,75 +1,32% 30,51 31,20 31,01 30,51 30,76 475 43.202.690
30/11/2009 30,60 30,35 -0,56% 30,16 31,00 30,54 30,36 30,69 397 32.955.817
27/11/2009 29,25 30,52 +1,63% 29,20 30,60 30,03 30,55 30,74 384 37.451.497
26/11/2009 30,07 30,03 -2,25% 30,00 30,59 30,19 30,03 30,15 322 30.440.438
25/11/2009 30,70 30,72 +0,23% 30,65 30,99 30,78 30,72 30,80 289 22.203.425
24/11/2009 30,77 30,65 0,00% 30,41 30,90 30,63 30,52 30,70 301 27.215.295
23/11/2009 30,77 30,65 -0,07% 30,65 31,21 30,92 30,65 30,67 351 33.904.553
19/11/2009 30,70 30,67 -0,68% 30,39 30,90 30,61 30,65 30,66 299 25.411.722
18/11/2009 31,72 30,88 -3,32% 30,88 31,98 31,59 30,94 31,00 410 35.884.187
17/11/2009 31,51 31,94 +0,09% 31,37 31,96 31,76 31,71 31,94 381 32.978.398
16/11/2009 31,82 31,91 +0,50% 31,52 32,02 31,92 31,85 31,90 644 63.394.426
13/11/2009 31,21 31,75 +2,09% 30,61 31,75 31,32 31,39 31,75 419 40.604.736
12/11/2009 31,26 31,10 +0,32% 30,91 31,98 31,59 31,10 31,15 655 63.460.645
11/11/2009 31,15 31,00 -0,48% 30,80 31,70 31,36 30,95 31,00 526 47.019.149
10/11/2009 30,80 31,15 +1,10% 30,60 31,21 30,98 31,10 31,15 500 48.246.608
9/11/2009 30,00 30,81 +4,12% 30,00 30,85 30,42 30,81 30,85 544 49.375.660
6/11/2009 29,70 29,59 -0,74% 29,21 30,00 29,65 29,52 29,59 206 19.881.252
5/11/2009 29,80 29,81 +0,20% 29,51 30,10 29,81 29,81 29,94 234 22.813.887
4/11/2009 29,61 29,75 +1,92% 29,06 30,01 29,65 29,75 29,95 319 32.197.639
3/11/2009 28,49 29,19 +3,55% 27,76 29,39 28,65 29,02 29,15 296 33.004.076
30/10/2009 29,40 28,19 -3,13% 27,60 29,64 28,73 28,19 28,30 382 30.468.323
29/10/2009 27,80 29,10 +7,18% 27,50 29,33 28,38 29,10 29,15 363 30.759.410
28/10/2009 29,19 27,15 -6,77% 27,10 29,34 28,08 27,11 27,16 680 51.670.690
27/10/2009 30,40 29,12 -3,26% 29,05 30,40 29,61 29,12 29,40 431 37.301.876
26/10/2009 30,50 30,10 -1,12% 29,90 30,61 30,21 30,10 30,35 320 27.217.682
23/10/2009 31,35 30,44 -2,78% 30,26 31,39 30,90 30,33 30,44 330 26.203.516
22/10/2009 30,58 31,31 +2,25% 30,30 31,35 30,90 31,18 31,31 419 37.154.799
21/10/2009 29,92 30,62 +0,62% 29,92 31,07 30,56 30,62 30,90 384 34.361.034
20/10/2009 30,64 30,43 -2,81% 29,50 30,79 30,22 30,42 30,69 609 54.259.510
19/10/2009 31,24 31,31 +0,13% 30,94 31,49 31,22 31,31 31,35 509 45.857.036
16/10/2009 31,60 31,27 -2,59% 31,06 31,99 31,32 31,28 31,34 493 45.956.552
15/10/2009 32,00 32,10 -0,06% 31,55 32,30 31,98 32,01 32,10 495 56.038.556
14/10/2009 31,80 32,12 +2,88% 31,10 32,37 32,00 32,12 32,30 860 98.675.820
13/10/2009 30,35 31,22 +1,33% 30,35 31,30 30,95 31,14 31,22 502 52.451.720
9/10/2009 30,30 30,81 +1,85% 30,01 30,90 30,54 30,64 30,80 375 32.675.123
8/10/2009 30,00 30,25 +1,44% 29,40 30,50 30,13 30,16 30,22 314 26.063.551
7/10/2009 30,61 29,82 -2,55% 29,72 30,61 30,05 29,77 29,90 407 32.905.513
6/10/2009 31,40 30,60 -0,68% 30,00 31,50 30,96 30,35 30,60 433 37.755.648
5/10/2009 30,70 30,81 +1,65% 30,34 30,89 30,64 30,71 30,80 332 30.490.528
2/10/2009 30,34 30,31 -1,11% 29,90 31,08 30,44 30,32 30,40 385 32.262.129
1/10/2009 30,90 30,65 -2,36% 30,52 31,59 31,06 30,66 30,88 458 41.544.877
30/9/2009 30,76 31,39 +2,75% 30,66 32,05 31,39 31,24 31,39 861 77.508.441
29/9/2009 29,97 30,55 +2,21% 29,75 30,55 30,27 30,21 30,55 678 61.722.343
28/9/2009 29,59 29,89 +1,08% 29,00 30,07 29,84 29,76 29,89 436 34.492.330
25/9/2009 29,23 29,57 +1,75% 29,08 29,59 29,33 29,36 29,59 218 19.552.502
24/9/2009 29,26 29,06 -1,32% 28,80 29,70 29,25 29,06 29,28 277 27.520.221
23/9/2009 29,81 29,45 -1,54% 29,33 29,85 29,60 29,35 29,39 377 35.963.523
22/9/2009 29,42 29,91 +1,32% 29,40 30,05 29,74 29,91 30,10 508 48.649.187
21/9/2009 29,22 29,52 -0,30% 29,22 29,69 29,45 29,50 29,58 354 31.796.400
18/9/2009 29,71 29,61 +0,68% 29,30 29,89 29,63 29,51 29,61 417 35.111.684
17/9/2009 29,01 29,41 +1,07% 29,01 30,40 29,80 29,41 29,62 822 72.793.749
16/9/2009 29,00 29,10 +0,90% 28,92 29,52 29,24 29,10 29,27 665 55.434.387
15/9/2009 28,01 28,84 +3,00% 28,01 28,89 28,51 28,61 28,80 417 34.079.890
14/9/2009 27,11 28,00 +1,08% 27,11 28,25 27,84 28,00 28,25 367 27.366.679
11/9/2009 27,73 27,70 -0,18% 27,70 28,13 27,86 27,70 27,82 333 28.401.629
10/9/2009 27,22 27,75 +1,06% 27,22 27,77 27,49 27,51 27,70 302 27.495.130
9/9/2009 26,95 27,46 +1,85% 26,91 27,46 27,12 27,30 27,42 397 32.653.441
8/9/2009 26,20 26,96 +1,39% 26,20 26,97 26,75 26,90 26,96 270 19.495.929
4/9/2009 25,99 26,59 +3,66% 25,27 26,71 26,30 26,49 26,50 261 21.190.507
3/9/2009 25,51 25,65 0,00% 24,78 25,99 25,49 25,65 25,88 194 14.451.384
2/9/2009 25,78 25,65 -1,27% 25,51 26,24 25,91 25,51 25,65 225 17.184.922
1/9/2009 26,16 25,98 -1,67% 25,72 26,78 26,29 25,70 25,98 264 22.508.932
31/8/2009 26,50 26,42 -0,34% 26,02 26,50 26,34 26,23 26,38 225 18.698.251
28/8/2009 26,41 26,51 -0,23% 26,33 26,86 26,62 26,51 26,58 236 18.299.463
27/8/2009 26,25 26,57 +1,57% 25,73 26,80 26,28 26,42 26,68 346 26.009.565
26/8/2009 25,82 26,16 +1,79% 25,82 26,27 26,06 26,16 26,27 375 28.865.625
25/8/2009 24,33 25,70 +0,35% 24,33 26,00 25,66 25,70 25,93 328 21.024.164
24/8/2009 25,65 25,61 +0,43% 25,39 25,97 25,69 25,49 25,73 275 18.998.805
21/8/2009 25,61 25,50 -0,27% 25,36 25,95 25,63 25,50 25,67 276 20.541.905
20/8/2009 25,20 25,57 +0,79% 25,20 25,70 25,52 25,37 25,60 278 19.526.467
19/8/2009 24,58 25,37 +2,17% 24,50 25,60 25,12 25,22 25,37 255 17.238.853
18/8/2009 24,40 24,83 +1,35% 24,20 25,09 24,63 24,83 25,00 239 17.432.479
17/8/2009 24,50 24,50 -2,66% 24,31 24,85 24,42 24,36 24,50 263 17.034.071
14/8/2009 25,40 25,17 -1,22% 24,71 25,50 25,21 25,17 25,25 215 15.504.315
13/8/2009 25,40 25,48 +2,54% 25,10 25,86 25,39 25,22 25,44 451 33.942.541
12/8/2009 24,53 24,85 +1,22% 24,40 24,85 24,54 24,87 24,89 225 18.413.068
11/8/2009 24,50 24,55 -0,12% 24,16 24,70 24,43 24,56 24,70 219 17.243.386
10/8/2009 24,60 24,58 +0,33% 23,90 24,60 24,41 24,40 24,58 213 17.055.178
7/8/2009 24,46 24,50 -0,24% 24,46 24,95 24,64 24,45 24,50 213 14.144.066
6/8/2009 25,31 24,56 -2,54% 24,41 25,40 24,85 24,47 24,56 340 23.449.211
5/8/2009 24,50 25,20 +3,70% 24,38 25,45 24,83 25,20 25,30 393 27.651.043
4/8/2009 23,90 24,30 +1,63% 23,88 24,52 24,30 24,30 24,45 355 25.770.639
3/8/2009 23,66 23,91 +1,23% 23,66 24,11 23,92 23,93 24,00 323 23.454.457
31/7/2009 23,65 23,62 -1,79% 23,48 24,04 23,71 23,60 23,70 198 15.521.979
30/7/2009 23,21 24,05 +3,53% 23,21 24,07 23,78 23,92 24,00 332 25.113.245
29/7/2009 23,03 23,23 0,00% 22,72 23,29 22,98 22,95 23,20 194 16.697.290
28/7/2009 22,92 23,23 -0,68% 22,90 23,60 23,18 23,16 23,60 272 22.728.887
27/7/2009 23,10 23,39 +0,86% 22,77 23,39 23,10 23,03 23,35 270 21.023.839
24/7/2009 22,69 23,19 +2,07% 22,61 23,27 22,97 23,14 23,18 322 23.289.165
23/7/2009 22,20 22,72 +2,62% 22,13 22,98 22,69 22,71 22,80 338 26.680.537
22/7/2009 21,51 22,14 +0,41% 21,50 22,54 22,24 22,14 22,22 370 23.506.869
21/7/2009 21,82 22,05 +0,27% 21,81 22,25 22,05 22,05 22,20 360 26.206.166
20/7/2009 21,66 21,99 +2,66% 21,51 21,99 21,80 21,81 21,99 255 15.986.372
17/7/2009 21,54 21,42 -1,15% 21,41 21,66 21,49 21,42 21,55 144 10.165.975
16/7/2009 21,44 21,67 -0,28% 21,00 21,80 21,58 21,58 21,67 183 12.901.983
15/7/2009 20,81 21,73 +7,04% 20,81 21,75 21,36 21,34 21,73 267 19.025.776
14/7/2009 20,75 20,30 -0,93% 20,15 20,84 20,46 20,35 20,68 140 9.328.079
13/7/2009 20,65 20,49 -1,49% 20,23 21,22 20,69 20,49 20,81 175 12.216.384
10/7/2009 20,82 20,80 -2,12% 20,36 21,25 20,71 20,61 20,70 221 13.744.171
8/7/2009 21,01 21,25 -1,44% 20,61 21,69 21,03 21,10 21,25 227 13.668.752
7/7/2009 21,64 21,56 -0,65% 21,40 21,76 21,57 21,56 21,66 154 10.216.820
6/7/2009 21,30 21,70 -0,78% 21,30 21,86 21,51 21,70 21,86 175 12.710.758
3/7/2009 21,82 21,87 +0,97% 21,69 21,89 21,79 21,78 21,88 193 12.316.766
2/7/2009 20,72 21,66 +1,69% 20,72 21,85 21,54 21,65 21,77 250 14.651.850
1/7/2009 21,17 21,30 +0,95% 21,17 21,56 21,40 21,30 21,35 209 13.286.041
30/6/2009 21,28 21,10 -0,94% 21,06 21,55 21,26 21,15 21,20 183 11.950.149
29/6/2009 21,29 21,30 +0,66% 21,07 21,55 21,28 21,25 21,30 166 11.836.731
26/6/2009 21,19 21,16 +0,76% 21,14 21,50 21,29 21,16 21,22 196 14.541.279
25/6/2009 19,99 21,00 +4,79% 19,99 21,25 20,61 21,00 21,22 273 15.050.064
24/6/2009 20,25 20,04 -2,39% 20,00 20,66 20,35 20,04 20,22 219 14.527.713
23/6/2009 20,20 20,53 +0,15% 20,19 20,59 20,37 20,29 20,53 184 10.486.594
22/6/2009 20,62 20,50 -1,44% 20,40 20,99 20,68 20,42 20,50 172 10.907.590
19/6/2009 20,72 20,80 +0,97% 20,66 21,25 20,95 20,81 21,28 178 11.961.677
18/6/2009 21,00 20,60 -1,34% 20,60 21,16 20,91 20,53 20,66 171 11.141.835
17/6/2009 20,99 20,88 -1,04% 20,48 21,00 20,80 20,85 21,00 212 14.546.727
16/6/2009 21,65 21,10 -1,40% 21,10 21,91 21,48 21,10 21,21 185 11.808.908
15/6/2009 21,80 21,40 -3,34% 21,02 22,04 21,49 21,40 21,70 226 16.517.637
12/6/2009 22,10 22,14 +0,64% 21,80 22,27 22,08 22,13 22,24 190 11.985.467
10/6/2009 22,11 22,00 +0,78% 21,66 22,36 21,95 21,84 22,04 202 14.688.411
9/6/2009 22,20 21,83 -1,89% 21,81 22,39 22,05 21,83 21,89 181 13.731.846
8/6/2009 21,51 22,25 +1,64% 21,51 22,36 21,89 22,12 22,25 185 11.719.646
5/6/2009 22,56 21,89 -2,28% 21,50 22,79 22,20 21,84 21,88 268 18.736.554
4/6/2009 21,60 22,40 +4,72% 21,04 22,40 21,99 22,11 22,40 272 19.346.310
3/6/2009 22,00 21,39 -2,91% 21,39 22,27 21,69 21,40 21,60 205 14.339.556
2/6/2009 21,41 22,03 +2,85% 21,21 22,62 22,05 22,03 22,05 528 35.563.288
1/6/2009 21,32 21,42 +1,04% 21,32 21,82 21,57 21,42 21,55 289 19.141.206
29/5/2009 21,66 21,20 -1,76% 21,20 21,84 21,45 21,21 21,43 215 15.229.136
28/5/2009 21,08 21,58 +3,35% 21,00 21,69 21,39 21,40 21,58 304 18.860.164
27/5/2009 21,11 20,88 +0,68% 20,52 21,50 21,18 20,76 20,89 269 18.627.762
26/5/2009 20,10 20,74 +1,92% 20,06 21,09 20,71 20,84 21,02 277 19.490.350
25/5/2009 20,29 20,35 +0,94% 20,00 20,49 20,25 20,31 20,37 153 8.667.539
22/5/2009 20,43 20,16 -1,13% 19,97 20,70 20,38 20,16 20,31 194 12.203.996
21/5/2009 19,91 20,39 -0,97% 19,91 20,43 20,07 20,35 20,39 340 22.222.801
20/5/2009 21,00 20,59 -2,19% 20,50 21,63 21,15 20,54 20,59 269 19.956.191
19/5/2009 20,75 21,05 +1,64% 20,51 21,52 21,11 21,02 21,11 431 27.150.489
18/5/2009 19,75 20,71 +4,07% 19,74 21,00 20,51 20,74 21,00 337 20.943.966
15/5/2009 20,10 19,90 -1,44% 19,76 20,21 19,95 19,83 19,94 159 10.086.257
14/5/2009 19,30 20,19 +4,88% 18,80 20,21 19,52 20,18 20,19 254 13.382.556
13/5/2009 19,50 19,25 -3,75% 19,00 19,74 19,40 19,27 19,43 278 17.246.372
12/5/2009 20,35 20,00 -1,48% 19,83 20,70 20,14 19,90 20,00 245 15.838.150
11/5/2009 20,20 20,30 +1,00% 19,68 20,39 20,17 20,25 20,30 187 11.963.193
8/5/2009 20,70 20,10 +0,10% 20,04 20,99 20,48 20,10 20,30 249 15.710.653
7/5/2009 21,21 20,08 -4,38% 20,00 21,30 20,35 20,08 20,24 394 26.206.982
6/5/2009 19,65 21,00 +7,47% 19,65 21,50 20,75 21,00 21,15 753 51.183.127
5/5/2009 19,20 19,54 +1,09% 19,20 19,71 19,55 19,54 19,70 369 23.464.720
4/5/2009 19,00 19,33 +3,92% 19,00 19,39 19,22 19,10 19,33 378 23.936.801
30/4/2009 19,08 18,60 -2,67% 18,60 19,46 19,01 18,60 18,75 403 21.279.169
29/4/2009 18,69 19,11 +3,58% 18,36 19,16 19,02 19,05 19,12 436 24.371.973
28/4/2009 18,10 18,45 +0,44% 18,05 18,65 18,34 18,36 18,50 253 14.268.475
27/4/2009 18,60 18,37 -2,29% 18,18 19,05 18,75 18,30 18,37 389 21.420.234
24/4/2009 18,60 18,80 +1,08% 18,50 18,96 18,80 18,75 18,80 362 21.774.611
23/4/2009 17,99 18,60 +3,45% 17,99 18,68 18,44 18,44 18,60 465 30.681.875
22/4/2009 18,00 17,98 +0,28% 17,83 18,30 18,07 17,86 17,98 254 15.088.057
20/4/2009 18,05 17,93 -2,66% 17,42 18,35 18,01 17,93 18,04 251 15.067.631
17/4/2009 18,30 18,42 +0,27% 18,23 18,58 18,40 18,31 18,42 392 23.104.537
16/4/2009 17,66 18,37 +5,27% 17,63 18,37 17,95 18,28 18,37 550 31.476.091
15/4/2009 17,13 17,45 +1,75% 17,12 17,45 17,36 17,42 17,45 295 15.261.281
14/4/2009 17,00 17,15 +1,18% 16,92 17,48 17,25 17,15 17,20 503 28.245.494
13/4/2009 16,92 16,95 -0,18% 16,53 17,07 16,90 17,00 17,03 665 37.167.863
9/4/2009 17,85 16,98 -1,62% 16,54 17,90 17,02 16,94 16,99 1.697 87.636.899
8/4/2009 18,55 17,26 -9,59% 17,02 18,65 17,73 17,33 17,40 1.622 88.228.210
7/4/2009 18,67 19,09 +0,47% 18,48 19,29 18,90 18,99 19,00 275 16.751.119
6/4/2009 18,80 19,00 -0,37% 18,42 19,30 18,83 18,90 19,05 340 19.945.326
3/4/2009 18,20 19,07 +3,36% 18,20 19,08 18,80 19,07 19,08 424 25.385.962
2/4/2009 17,80 18,45 +4,06% 17,80 18,76 18,44 18,21 18,45 484 31.203.479
1/4/2009 16,69 17,73 +2,78% 16,69 17,80 17,43 17,73 17,74 362 20.438.375
31/3/2009 16,72 17,25 +3,29% 16,71 17,36 17,12 17,03 17,25 346 18.514.425
30/3/2009 16,41 16,70 -1,18% 16,41 16,85 16,66 16,60 16,70 175 8.163.940
27/3/2009 16,38 16,90 +3,49% 16,24 17,00 16,77 16,90 16,93 276 16.469.447
26/3/2009 16,09 16,33 +2,58% 16,00 16,70 16,42 16,33 16,49 256 13.228.649
25/3/2009 16,00 15,92 -0,50% 15,86 16,60 16,28 15,93 16,05 249 14.089.980
24/3/2009 16,19 16,00 -2,74% 15,82 16,33 16,10 16,00 16,24 233 13.136.472
23/3/2009 15,91 16,45 +6,06% 15,81 16,65 16,20 16,21 16,43 585 31.259.054
20/3/2009 15,55 15,51 -1,84% 15,36 15,94 15,66 15,47 15,51 216 11.247.709
19/3/2009 15,62 15,80 +1,15% 15,61 16,08 15,86 15,70 15,80 426 22.201.410
18/3/2009 14,80 15,62 +4,48% 14,79 15,62 15,21 15,58 15,60 499 23.810.878
17/3/2009 14,45 14,95 +3,82% 14,37 14,96 14,74 14,77 14,95 284 13.389.339
16/3/2009 14,62 14,40 -0,89% 14,36 14,82 14,69 14,41 14,48 255 10.564.583
13/3/2009 14,53 14,53 0,00% 14,32 14,70 14,51 14,50 14,60 216 9.593.431
12/3/2009 14,15 14,53 +2,98% 14,01 14,53 14,34 14,43 14,53 256 11.451.423
11/3/2009 14,06 14,11 +0,79% 13,98 14,27 14,15 14,11 14,25 267 12.084.996
10/3/2009 13,51 14,00 +4,40% 13,51 14,02 13,89 13,92 13,99 258 11.590.086
9/3/2009 13,33 13,41 +0,37% 13,26 13,89 13,61 13,41 13,52 131 5.132.248
6/3/2009 13,32 13,36 +0,45% 13,21 13,75 13,49 13,50 13,64 157 6.800.860
5/3/2009 13,55 13,30 -2,99% 13,22 13,64 13,40 13,24 13,30 233 8.555.181
4/3/2009 13,75 13,71 +3,01% 13,53 13,95 13,69 13,71 13,95 245 11.515.528
3/3/2009 13,22 13,31 +1,60% 13,00 13,54 13,24 13,28 13,35 246 10.868.862
2/3/2009 13,41 13,10 -4,80% 13,05 13,76 13,43 13,09 13,10 284 12.398.517
27/2/2009 13,70 13,76 -0,58% 13,65 13,99 13,79 13,71 13,76 164 6.172.300
26/2/2009 14,00 13,84 +0,58% 13,84 14,32 14,12 13,82 14,05 213 9.423.561
25/2/2009 13,55 13,76 +0,44% 13,37 14,00 13,69 13,76 13,86 165 6.657.397
20/2/2009 13,36 13,70 -0,87% 13,11 13,70 13,34 13,55 13,70 212 8.460.691
19/2/2009 14,11 13,82 +1,47% 13,76 14,25 13,98 13,82 13,94 258 11.880.685
18/2/2009 13,80 13,62 -0,58% 13,47 13,88 13,57 13,53 13,62 282 13.206.244
17/2/2009 13,98 13,70 -2,84% 13,65 13,98 13,79 13,65 13,70 321 13.717.268
16/2/2009 14,14 14,10 -1,40% 14,00 14,25 14,11 14,10 14,14 188 8.943.801
13/2/2009 14,23 14,30 +1,06% 14,14 14,38 14,24 14,18 14,30 126 6.493.891
12/2/2009 14,00 14,15 -1,67% 13,87 14,29 13,99 13,95 14,15 212 9.539.560
11/2/2009 14,16 14,39 +2,42% 14,06 14,49 14,28 14,12 14,39 148 7.516.290
10/2/2009 14,40 14,05 -1,75% 14,00 14,70 14,36 14,07 14,30 202 11.210.899
9/2/2009 14,49 14,30 -1,38% 14,21 14,66 14,48 14,31 14,50 257 14.104.997
6/2/2009 14,50 14,50 +1,19% 14,26 14,65 14,53 14,48 14,50 287 12.400.545
5/2/2009 14,00 14,33 +2,87% 13,91 14,46 14,19 14,21 14,33 216 9.215.641
4/2/2009 14,18 13,93 -0,64% 13,92 14,51 14,24 13,93 13,98 261 12.156.776
3/2/2009 13,90 14,02 +0,50% 13,87 14,30 14,06 14,03 14,09 162 6.997.277
2/2/2009 14,00 13,95 -1,76% 13,75 14,05 13,90 13,78 13,95 233 9.649.576
30/1/2009 14,10 14,20 +0,35% 14,04 14,35 14,21 14,18 14,20 137 6.944.213
29/1/2009 14,35 14,15 -3,41% 14,15 14,50 14,30 14,15 14,23 169 7.039.674
28/1/2009 14,73 14,65 +1,24% 14,51 14,90 14,74 14,63 14,70 219 12.116.602
27/1/2009 14,02 14,47 +2,05% 13,99 14,48 14,36 14,35 14,47 195 8.689.246
26/1/2009 13,41 14,18 +6,38% 13,41 14,18 13,93 14,01 14,18 294 12.977.383
23/1/2009 13,34 13,33 -1,48% 12,94 13,79 13,27 13,35 13,50 252 11.049.949
22/1/2009 14,00 13,53 -0,22% 13,18 14,00 13,55 13,50 13,55 283 12.226.924
21/1/2009 13,89 13,56 +0,44% 13,31 13,95 13,62 13,60 13,70 303 13.147.320
20/1/2009 14,43 13,50 -7,60% 13,41 14,74 13,97 13,50 13,58 500 21.758.652
19/1/2009 14,59 14,61 +1,32% 14,36 14,99 14,50 14,43 14,60 194 9.541.432
16/1/2009 15,15 14,42 -3,55% 14,41 15,45 14,86 14,44 14,50 321 14.077.074
15/1/2009 14,12 14,95 +5,28% 13,86 15,00 14,29 14,90 14,95 307 12.882.949
14/1/2009 15,20 14,20 -7,19% 14,10 15,20 14,45 14,16 14,25 450 18.595.376
13/1/2009 15,40 15,30 -3,16% 15,17 15,73 15,43 15,24 15,30 254 9.809.043
12/1/2009 15,97 15,80 -1,13% 15,40 16,10 15,87 15,78 15,80 287 14.769.218
9/1/2009 15,80 15,98 +2,77% 15,48 16,47 16,00 15,98 15,99 614 33.618.083
8/1/2009 15,54 15,55 -0,32% 15,09 15,69 15,32 15,49 15,52 261 13.166.340
7/1/2009 15,51 15,60 -2,68% 15,45 15,90 15,62 15,55 15,60 189 9.707.484
6/1/2009 15,41 16,03 +5,11% 15,20 16,22 15,76 16,03 16,08 361 18.448.336
5/1/2009 15,12 15,25 +0,73% 14,60 15,55 15,16 15,25 15,40 303 15.158.640
2/1/2009 14,63 15,14 +5,87% 14,55 15,25 14,96 15,14 15,15 223 10.501.846
30/12/2008 14,09 14,30 +1,42% 14,08 14,34 14,18 14,16 14,20 160 6.535.141
29/12/2008 14,09 14,10 0,00% 13,90 14,40 14,10 14,00 14,10 177 8.130.678
26/12/2008 14,20 14,10 +0,43% 13,83 14,29 14,01 14,00 14,11 229 10.205.823
23/12/2008 15,00 14,04 -6,65% 14,00 15,24 14,54 14,04 14,22 286 13.737.660
22/12/2008 15,25 15,04 -1,44% 14,90 15,38 15,03 15,00 15,04 273 10.682.843
19/12/2008 15,05 15,26 +0,33% 15,05 15,54 15,30 15,26 15,33 149 7.643.977
18/12/2008 15,31 15,21 -0,26% 15,01 15,69 15,38 15,05 15,30 214 11.504.585
17/12/2008 15,66 15,25 -0,97% 15,02 15,93 15,42 15,14 15,40 299 15.854.284
16/12/2008 15,62 15,40 +0,72% 15,04 15,78 15,44 15,45 15,58 228 11.624.394
15/12/2008 15,81 15,29 -2,61% 15,27 16,05 15,63 15,29 15,45 258 14.198.745
12/12/2008 15,00 15,70 -1,38% 14,90 15,70 15,25 15,50 15,69 288 15.812.789
11/12/2008 16,30 15,92 -3,52% 15,82 16,93 16,43 15,92 16,40 266 15.490.356
10/12/2008 17,05 16,50 +0,30% 16,32 17,56 17,06 16,47 16,70 389 23.404.214
9/12/2008 17,13 16,45 -5,51% 16,40 17,25 16,85 16,45 16,69 331 20.952.678
8/12/2008 15,85 17,41 +11,60% 15,85 17,52 16,93 17,20 17,41 786 44.513.614
5/12/2008 14,20 15,60 +6,34% 14,17 15,75 15,11 15,58 15,60 549 24.758.213
4/12/2008 14,49 14,67 +1,66% 14,14 15,01 14,62 14,50 14,67 286 13.651.648
3/12/2008 14,27 14,43 -0,07% 13,85 14,45 14,14 14,12 14,40 243 10.618.764
2/12/2008 14,35 14,44 +1,69% 14,22 14,85 14,55 14,44 14,50 306 13.601.012
1/12/2008 13,80 14,20 -0,70% 13,60 14,20 13,93 14,11 14,20 257 9.537.070
28/11/2008 14,05 14,30 +1,56% 14,00 14,54 14,33 14,15 14,30 263 12.175.042
27/11/2008 14,00 14,08 +0,21% 13,80 14,38 14,10 14,08 14,18 191 8.804.859
26/11/2008 12,80 14,05 +8,49% 12,60 14,34 13,73 14,01 14,12 482 21.902.806
25/11/2008 12,30 12,95 +2,78% 12,04 13,22 12,71 12,85 12,95 333 13.497.015
24/11/2008 12,40 12,60 +8,15% 11,99 12,60 12,29 12,40 12,60 342 13.472.877
21/11/2008 13,90 11,65 -14,02% 11,03 14,00 12,14 11,35 11,65 1.255 48.181.952
19/11/2008 13,66 13,55 -1,09% 13,31 13,91 13,55 13,41 13,55 263 12.323.742
18/11/2008 13,82 13,70 -3,93% 13,53 14,22 13,82 13,54 13,70 240 10.628.274
17/11/2008 13,75 14,26 +1,86% 13,31 14,40 13,94 14,14 14,27 258 12.606.620
14/11/2008 14,05 14,00 -0,50% 13,70 14,25 13,95 13,90 13,95 197 8.485.125
13/11/2008 13,70 14,07 +6,59% 13,23 14,24 13,80 14,03 14,08 431 19.556.191
12/11/2008 14,20 13,20 -7,37% 13,15 14,32 13,63 13,20 13,25 509 19.242.191
11/11/2008 14,22 14,25 -1,25% 13,66 14,40 14,14 14,26 14,40 353 14.094.279
10/11/2008 16,20 14,43 -7,08% 14,40 16,24 15,17 14,45 14,53 683 32.106.588
7/11/2008 15,51 15,53 +3,53% 15,01 15,90 15,42 15,45 15,53 245 12.701.290
6/11/2008 15,50 15,00 -6,25% 14,53 15,60 15,05 14,87 15,00 331 15.250.072
5/11/2008 16,79 16,00 -2,85% 15,43 16,80 16,32 15,85 16,00 447 22.977.168
4/11/2008 15,02 16,47 +14,38% 14,80 16,47 15,57 16,20 16,46 581 27.447.387
3/11/2008 14,91 14,40 -1,77% 14,28 15,19 14,76 14,40 14,75 343 17.917.452
31/10/2008 14,27 14,66 +0,14% 13,81 14,95 14,34 14,50 14,66 243 12.777.005
30/10/2008 14,25 14,64 +4,57% 14,25 15,19 14,69 14,64 14,68 348 16.985.525
29/10/2008 13,30 14,00 +5,74% 13,20 14,18 13,66 13,65 14,05 400 20.248.441
28/10/2008 12,79 13,24 +11,54% 11,81 13,44 12,60 13,11 13,45 380 17.117.680
27/10/2008 12,39 11,87 -7,98% 11,83 12,50 12,07 11,83 11,87 342 13.442.905
24/10/2008 12,51 12,90 -4,44% 11,50 12,90 12,10 12,60 13,00 529 17.983.190
23/10/2008 13,50 13,50 -3,91% 12,75 14,75 13,42 12,97 13,49 534 20.990.101
22/10/2008 15,50 14,05 -14,22% 14,05 15,89 14,97 14,05 14,68 705 28.688.478
21/10/2008 16,24 16,38 -0,73% 15,95 16,92 16,26 16,30 16,64 231 11.243.058
20/10/2008 16,00 16,50 +1,91% 15,55 16,50 16,00 16,43 16,50 242 11.555.447
17/10/2008 15,95 16,19 +4,12% 14,98 16,25 15,64 15,10 16,19 236 10.841.433
16/10/2008 16,00 15,55 +0,32% 14,55 16,49 15,46 15,55 15,70 329 16.471.024
15/10/2008 16,92 15,50 -13,07% 15,20 17,35 16,72 15,60 16,00 351 18.691.405
14/10/2008 18,30 17,83 +5,57% 17,25 19,00 18,14 17,46 17,83 656 37.853.384
13/10/2008 15,11 16,89 +20,21% 15,08 17,30 16,21 16,66 16,89 525 26.748.893
10/10/2008 13,00 14,05 -9,35% 12,10 15,23 13,76 14,06 14,19 481 24.101.909
9/10/2008 16,80 15,50 -3,13% 14,50 16,80 15,79 14,66 15,50 449 24.043.313
8/10/2008 15,50 16,00 -2,74% 15,00 17,00 16,04 16,00 16,40 464 24.289.889
7/10/2008 17,49 16,45 -5,46% 16,35 18,00 17,02 16,40 16,45 424 24.508.395
6/10/2008 18,00 17,40 -9,19% 15,90 18,00 16,66 17,39 17,40 585 29.813.506
3/10/2008 21,00 19,16 -6,12% 19,11 21,29 20,37 19,16 20,60 432 25.230.723
2/10/2008 22,05 20,41 -8,56% 20,10 22,37 20,87 20,50 20,69 483 31.520.108
1/10/2008 22,79 22,32 +2,29% 21,50 22,79 22,17 22,31 22,32 235 16.269.130
30/9/2008 20,80 21,82 +6,44% 20,80 22,30 21,56 21,82 22,39 265 18.996.396
29/9/2008 21,80 20,50 -9,69% 19,82 22,25 21,03 20,42 20,69 361 20.715.486
26/9/2008 21,70 22,70 +0,44% 21,55 22,88 22,49 22,75 22,80 202 14.913.835
25/9/2008 22,50 22,60 +2,26% 22,06 22,99 22,65 22,61 22,70 203 14.901.062
24/9/2008 22,50 22,10 -1,73% 21,70 22,90 22,06 21,90 22,10 197 13.766.813
23/9/2008 21,52 22,49 +2,23% 21,52 22,70 22,20 21,90 21,95 223 15.020.570
22/9/2008 23,04 22,00 -4,35% 22,00 23,39 22,80 22,00 22,19 228 16.649.529
19/9/2008 22,30 23,00 +8,49% 21,96 23,00 22,70 22,95 23,00 482 37.152.252
18/9/2008 20,11 21,20 +1,44% 19,82 21,70 20,52 21,20 21,68 387 26.550.597
17/9/2008 21,41 20,90 -2,93% 19,90 21,44 20,42 20,15 20,25 381 23.892.424
16/9/2008 20,12 21,53 +4,51% 19,24 21,55 20,24 21,20 21,53 452 27.496.214
15/9/2008 21,09 20,60 -8,44% 20,41 21,80 21,10 20,55 20,98 496 32.768.160
12/9/2008 22,60 22,50 +1,86% 22,23 23,10 22,69 22,45 22,60 264 18.358.631
11/9/2008 21,55 22,09 -0,05% 21,41 22,59 21,98 22,10 22,34 241 17.312.110
10/9/2008 21,65 22,10 +3,61% 21,54 22,30 21,91 22,00 22,09 270 19.374.512
9/9/2008 21,75 21,33 -3,31% 21,33 22,50 21,80 21,33 21,52 257 17.633.451
8/9/2008 23,48 22,06 0,00% 21,91 23,80 22,82 22,06 22,10 340 23.486.993
5/9/2008 21,90 22,06 -1,08% 21,82 22,90 22,09 22,06 22,50 269 19.944.823
4/9/2008 22,99 22,30 -3,50% 22,08 23,40 22,60 22,15 22,50 261 19.411.986
3/9/2008 23,26 23,11 -1,41% 22,77 23,68 23,26 23,11 23,35 218 17.733.174
2/9/2008 23,50 23,44 +0,73% 23,00 23,74 23,34 23,06 23,44 225 14.233.400
1/9/2008 23,75 23,27 -2,10% 23,11 23,75 23,26 23,15 23,27 204 13.514.216
29/8/2008 24,20 23,77 -1,57% 23,44 24,33 23,81 23,50 23,80 281 17.947.576
28/8/2008 23,60 24,15 +3,74% 23,60 24,20 23,88 24,05 24,15 401 30.141.333
27/8/2008 22,33 23,28 +4,39% 22,23 23,38 22,81 23,28 23,36 323 23.581.176
26/8/2008 22,40 22,30 -1,59% 22,13 22,77 22,44 22,21 22,31 244 15.059.054
25/8/2008 23,40 22,66 -3,37% 22,66 23,40 22,89 22,66 22,77 250 16.251.625
22/8/2008 23,25 23,45 +1,08% 22,90 23,80 23,50 23,30 23,50 253 18.732.132
21/8/2008 22,75 23,20 +2,20% 22,43 23,20 22,83 23,11 23,20 288 19.974.851
20/8/2008 22,40 22,70 +2,25% 21,85 22,80 22,54 22,70 22,79 254 16.937.886
19/8/2008 21,80 22,20 +0,23% 21,50 22,20 21,90 22,15 22,25 257 15.816.912
18/8/2008 22,22 22,15 -1,07% 21,85 22,88 22,20 22,10 22,20 272 17.612.125
15/8/2008 22,10 22,39 +3,18% 22,00 22,68 22,27 22,22 22,39 307 19.088.895
14/8/2008 21,76 21,70 +1,93% 21,48 21,79 21,62 21,65 21,77 207 13.899.626
13/8/2008 21,80 21,29 -3,67% 21,15 21,99 21,56 21,22 21,29 444 29.965.888
12/8/2008 22,74 22,10 -2,26% 21,72 22,85 22,24 21,80 22,10 426 29.013.343
11/8/2008 23,48 22,61 -2,96% 22,59 23,85 23,04 22,61 22,70 293 20.500.023
8/8/2008 23,49 23,30 -3,28% 23,18 23,84 23,46 23,38 23,50 180 12.425.554
7/8/2008 24,03 24,09 -0,45% 23,50 24,24 23,94 23,90 24,09 165 13.960.341
6/8/2008 23,30 24,20 +5,68% 22,92 24,29 23,69 23,98 24,20 288 22.705.387
5/8/2008 23,30 22,90 +0,26% 22,66 23,64 23,07 22,91 23,10 288 23.332.457
4/8/2008 23,96 22,84 -4,32% 22,47 23,96 23,03 22,54 22,80 564 37.806.167
1/8/2008 25,04 23,87 -5,65% 23,82 25,04 24,14 23,85 23,95 427 26.813.141
31/7/2008 25,21 25,30 +0,20% 24,40 25,99 25,21 25,27 25,30 313 23.127.270
30/7/2008 24,36 25,25 +3,82% 24,36 25,27 24,98 25,17 25,25 359 25.457.703
29/7/2008 23,49 24,32 +2,40% 23,30 24,32 23,74 24,33 24,35 275 17.349.765
28/7/2008 24,41 23,75 -2,26% 23,25 24,51 23,74 23,33 23,54 421 23.389.209
25/7/2008 24,36 24,30 -2,76% 24,11 24,87 24,45 24,29 24,30 221 16.477.898
24/7/2008 24,90 24,99 +1,79% 24,42 24,99 24,70 24,53 24,66 202 15.384.447
23/7/2008 24,19 24,55 +1,66% 24,11 24,81 24,54 24,55 24,73 212 15.878.855
22/7/2008 24,83 24,15 -4,01% 23,96 24,83 24,33 24,11 24,29 292 19.905.539
21/7/2008 25,29 25,16 +1,04% 25,02 25,64 25,23 25,05 25,16 234 18.737.409
18/7/2008 24,51 24,90 +1,01% 24,51 25,70 25,21 24,90 24,95 257 21.568.664
17/7/2008 25,50 24,65 -2,38% 24,65 26,20 25,54 24,53 25,00 374 33.132.372
16/7/2008 24,01 25,25 +3,70% 24,01 25,87 25,12 25,27 25,58 406 31.974.643
15/7/2008 23,90 24,35 +0,91% 23,15 24,60 23,81 24,35 24,50 321 22.214.806
14/7/2008 24,45 24,13 +1,13% 23,87 24,79 24,21 24,20 24,26 231 19.504.350
11/7/2008 24,09 23,86 -2,53% 23,73 24,40 24,04 23,86 24,10 234 16.712.161
10/7/2008 23,84 24,48 +1,20% 23,31 24,79 24,09 24,38 24,48 320 21.800.552
8/7/2008 23,19 24,19 +4,72% 22,95 24,30 23,22 24,00 24,19 374 24.429.177
7/7/2008 24,40 23,10 -3,63% 23,10 24,67 23,89 23,10 23,41 449 31.737.975
4/7/2008 23,80 23,97 +0,29% 23,45 24,27 23,82 23,89 23,97 382 27.063.777
3/7/2008 24,30 23,90 -1,36% 23,75 24,98 24,19 23,73 23,94 382 27.992.223
2/7/2008 24,98 24,23 -1,58% 24,03 25,40 24,56 24,10 24,23 727 52.996.093
1/7/2008 25,60 24,62 -5,13% 24,55 25,60 24,91 24,65 24,84 1.117 81.431.198
30/6/2008 27,35 25,95 -3,89% 25,95 27,35 26,49 25,95 26,00 482 40.335.245
27/6/2008 27,10 27,00 -1,71% 26,45 27,79 27,08 26,90 27,00 312 26.627.667
26/6/2008 27,79 27,47 -2,93% 26,86 28,40 27,55 27,47 27,59 316 25.261.078
25/6/2008 27,05 28,30 +6,19% 26,89 29,30 28,32 28,70 29,00 478 43.670.677
24/6/2008 26,80 26,65 -1,48% 26,59 27,50 27,01 26,63 26,99 258 21.571.370
23/6/2008 27,72 27,05 -2,35% 26,76 28,20 27,33 27,01 27,05 312 26.116.140
20/6/2008 28,44 27,70 -2,46% 27,51 28,69 27,97 27,65 27,75 355 26.060.148
19/6/2008 28,56 28,40 -0,73% 28,31 28,89 28,50 28,32 28,65 223 17.429.943
18/6/2008 29,50 28,61 -4,41% 28,56 29,57 28,99 28,65 28,70 371 28.478.250
17/6/2008 29,67 29,93 +1,53% 28,50 30,13 29,61 29,69 29,91 401 34.526.934
16/6/2008 28,95 29,48 +1,10% 28,60 29,63 28,95 29,05 29,40 283 22.174.453
13/6/2008 29,75 29,16 -2,47% 28,81 30,00 29,41 29,10 29,16 306 28.753.047
12/6/2008 29,65 29,90 +1,18% 29,65 30,30 29,95 29,86 29,97 264 28.050.730
11/6/2008 30,10 29,55 -1,76% 29,55 30,24 29,92 29,51 29,55 287 29.024.405
10/6/2008 29,60 30,08 -0,89% 29,60 30,29 29,95 30,08 30,29 415 42.245.691
9/6/2008 30,83 30,35 -2,10% 29,81 30,99 30,38 30,24 30,38 379 39.246.878
6/6/2008 31,60 31,00 -1,93% 30,49 31,74 31,10 30,57 31,00 415 47.183.697
5/6/2008 30,70 31,61 +5,30% 30,36 31,79 31,03 31,50 31,70 699 75.597.119
4/6/2008 30,19 30,02 -1,25% 29,70 30,98 30,34 30,02 30,55 503 54.996.751
3/6/2008 31,44 30,40 -3,95% 30,25 31,80 30,87 30,32 30,50 614 60.417.257
2/6/2008 31,99 31,65 -2,62% 29,10 32,35 31,75 31,50 31,65 1.120 125.011.769
30/5/2008 31,06 32,50 +6,31% 31,02 32,75 32,00 32,50 32,57 3.179 346.740.018
29/5/2008 30,60 30,57 -0,03% 30,01 31,80 30,85 30,85 30,89 1.947 195.521.620
28/5/2008 29,15 30,58 +5,27% 29,15 30,84 30,30 30,60 30,70 2.185 219.786.981
27/5/2008 28,40 29,05 +1,75% 28,01 29,05 28,54 28,96 29,06 558 47.591.971
26/5/2008 28,48 28,55 +0,21% 28,07 28,70 28,42 28,50 28,56 476 39.515.248
23/5/2008 28,50 28,49 -2,76% 28,02 29,48 28,59 28,40 28,49 613 55.270.902
21/5/2008 29,85 29,30 -2,82% 28,64 29,89 29,46 29,24 29,30 457 45.666.528
20/5/2008 29,72 30,15 +0,84% 29,25 30,15 29,69 30,01 30,15 867 82.081.595
19/5/2008 29,90 29,90 +0,34% 29,82 30,48 30,09 29,91 30,15 1.430 144.242.624
16/5/2008 29,80 29,80 +0,17% 29,09 30,18 29,97 29,80 29,85 1.789 174.619.409
15/5/2008 28,95 29,75 +2,94% 28,60 29,96 29,54 29,59 29,70 1.478 159.820.791
14/5/2008 29,24 28,90 +1,40% 28,76 29,37 28,98 28,86 28,95 781 71.940.179
13/5/2008 29,01 28,50 -0,84% 28,43 29,23 28,78 28,50 28,60 590 56.325.118
12/5/2008 28,60 28,74 +0,77% 28,01 28,96 28,53 28,74 28,90 493 45.373.468
9/5/2008 28,40 28,52 -0,77% 27,95 28,75 28,25 28,35 28,52 592 45.515.048
8/5/2008 28,26 28,74 +2,64% 28,20 28,75 28,52 28,71 28,74 615 57.309.859
7/5/2008 29,00 28,00 -2,95% 27,51 29,39 28,50 28,00 28,15 846 72.497.418
6/5/2008 29,85 28,85 -3,58% 28,76 29,90 29,13 28,85 28,88 982 80.379.337
5/5/2008 30,28 29,92 -0,53% 29,22 30,45 29,96 29,92 29,98 1.593 149.980.095
2/5/2008 28,95 30,08 +5,54% 28,95 31,00 29,94 30,08 30,28 3.079 306.169.512
30/4/2008 26,32 28,50 +8,37% 26,32 29,00 27,81 28,45 28,50 1.094 99.464.522
29/4/2008 26,59 26,30 -1,65% 25,50 26,71 26,32 26,01 26,30 441 34.262.924
28/4/2008 26,56 26,74 +1,52% 26,53 27,38 27,07 26,60 26,74 820 68.217.307
25/4/2008 25,49 26,34 +4,61% 24,91 26,66 26,11 26,34 26,60 966 79.020.277
24/4/2008 24,51 25,18 +1,33% 24,32 25,44 24,95 25,18 25,40 453 37.641.082
23/4/2008 24,99 24,85 -1,11% 24,50 25,20 24,86 24,55 24,85 402 35.253.690
22/4/2008 25,45 25,13 -0,95% 24,75 25,94 25,07 25,00 25,10 400 31.510.836
18/4/2008 25,47 25,37 +0,32% 25,21 26,33 25,91 25,23 25,37 1.044 73.883.046
17/4/2008 24,29 25,29 +5,11% 22,70 25,29 24,85 25,20 25,29 998 62.942.722
16/4/2008 23,00 24,06 +6,60% 23,00 24,29 23,69 24,06 24,29 611 38.549.412
15/4/2008 22,90 22,57 -0,57% 22,50 23,09 22,71 22,55 22,57 454 25.099.433
14/4/2008 23,40 22,70 -3,45% 22,60 23,40 22,96 22,65 22,70 708 39.607.209
11/4/2008 23,70 23,51 -0,25% 23,41 23,94 23,55 23,45 23,51 456 33.849.992
10/4/2008 24,40 23,57 -3,20% 23,50 24,42 23,78 23,60 23,65 668 44.131.901
9/4/2008 25,05 24,35 -2,87% 24,30 25,05 24,62 24,35 24,44 480 30.942.325
8/4/2008 24,95 25,07 +0,28% 24,63 25,14 24,99 25,02 25,07 357 25.620.269
7/4/2008 24,93 25,00 +1,01% 24,88 25,36 25,14 24,94 25,00 472 32.731.348
4/4/2008 25,00 24,75 -0,80% 24,53 25,23 24,87 24,73 24,80 428 35.561.363
3/4/2008 25,00 24,95 -1,34% 24,56 25,40 24,98 24,89 24,95 546 43.425.431
2/4/2008 24,90 25,29 +1,57% 24,56 25,47 25,15 25,04 25,29 618 52.978.542
1/4/2008 23,50 24,90 +7,33% 23,50 24,95 24,45 24,71 24,79 677 55.712.421
31/3/2008 23,50 23,20 -1,28% 22,82 23,55 23,08 23,15 23,25 700 49.313.594
28/3/2008 24,83 23,50 -5,62% 23,45 25,00 23,90 23,45 23,50 1.202 75.705.804
27/3/2008 25,60 24,90 -1,62% 24,73 25,74 25,19 24,75 24,99 406 27.447.053
26/3/2008 26,20 25,31 -3,18% 24,60 26,20 25,06 25,33 25,45 754 50.588.053
25/3/2008 26,19 26,14 +2,03% 25,70 26,36 26,10 26,05 26,14 356 24.681.440
24/3/2008 25,35 25,62 +2,48% 25,26 26,16 25,76 25,60 25,80 510 32.943.088
20/3/2008 25,00 25,00 -0,99% 24,61 25,23 24,94 24,90 25,00 360 26.285.226
19/3/2008 26,08 25,25 -1,75% 25,02 26,10 25,46 25,10 25,25 377 27.972.523
18/3/2008 25,95 25,70 +0,39% 25,43 25,98 25,76 25,82 25,87 342 26.256.338
17/3/2008 25,98 25,60 -3,03% 25,41 26,39 25,75 25,48 25,77 485 37.195.591
14/3/2008 26,01 26,40 +2,13% 25,80 27,13 26,37 26,35 26,40 467 37.488.224
13/3/2008 25,29 25,85 +0,19% 24,98 26,05 25,34 25,85 25,90 673 52.007.250
12/3/2008 27,00 25,80 -3,01% 25,71 27,00 26,23 25,81 26,00 596 46.293.893
11/3/2008 27,01 26,60 +0,38% 26,04 27,39 26,62 26,45 26,67 465 40.131.687
10/3/2008 26,68 26,50 -1,49% 26,33 27,11 26,73 26,50 26,54 402 35.418.959
7/3/2008 27,15 26,90 -0,74% 26,25 27,17 26,68 26,82 26,90 828 58.166.752
6/3/2008 27,99 27,10 -2,45% 27,10 27,99 27,46 27,10 27,36 540 37.432.707
5/3/2008 27,44 27,78 +1,94% 27,31 28,00 27,71 27,77 27,82 448 33.176.225
4/3/2008 28,00 27,25 -2,50% 27,16 28,05 27,57 27,25 27,49 675 46.983.343
3/3/2008 28,00 27,95 +0,43% 27,75 28,49 28,05 27,90 27,95 513 39.505.539
29/2/2008 28,08 27,83 -1,00% 27,50 28,21 27,84 27,83 28,10 701 49.950.910
28/2/2008 28,20 28,11 -0,50% 28,05 28,40 28,24 28,11 28,18 560 43.510.228
27/2/2008 28,40 28,25 -1,22% 28,15 28,99 28,46 28,25 28,36 851 72.965.962
26/2/2008 28,41 28,60 -5,61% 28,10 29,10 28,49 28,50 28,60 1.743 147.084.888
25/2/2008 30,88 30,30 -2,76% 30,11 31,08 30,49 30,30 30,50 633 59.343.425
22/2/2008 31,43 31,16 -1,55% 30,70 31,64 31,16 31,05 31,10 603 67.642.682
21/2/2008 31,06 31,65 +2,49% 30,81 31,78 31,46 31,10 31,65 1.969 239.230.168
20/2/2008 29,35 30,88 +2,97% 29,17 30,95 30,36 30,72 30,85 1.322 143.915.908
19/2/2008 29,57 29,99 +0,98% 29,57 30,25 30,01 29,72 29,99 1.155 120.780.111
18/2/2008 28,81 29,70 +3,85% 28,76 29,75 29,31 29,41 29,70 601 59.254.635
15/2/2008 28,30 28,60 +1,42% 28,15 29,08 28,47 28,45 28,60 361 29.896.019
14/2/2008 29,05 28,20 -3,09% 28,17 29,55 29,26 28,16 28,20 598 53.231.974
13/2/2008 28,95 29,10 +0,59% 28,80 29,43 29,20 29,00 29,10 442 36.503.039
12/2/2008 28,32 28,93 +1,97% 28,32 29,87 29,38 28,80 28,92 1.035 90.100.106
11/2/2008 28,00 28,37 +1,14% 27,80 28,49 28,23 28,34 28,37 402 30.498.743
8/2/2008 28,20 28,05 -0,32% 27,90 28,32 28,07 27,96 28,05 225 19.784.123
7/2/2008 28,10 28,14 -0,92% 27,80 28,30 28,02 27,95 28,00 303 23.685.546
6/2/2008 28,40 28,40 -2,07% 28,00 28,69 28,28 28,26 28,40 259 21.112.132
1/2/2008 29,50 29,00 -1,23% 28,53 29,90 29,08 29,10 29,30 287 24.009.591
31/1/2008 29,25 29,36 -1,41% 28,81 29,70 29,14 29,25 29,30 309 29.154.079
30/1/2008 29,18 29,78 +0,20% 28,40 29,78 29,10 29,31 29,78 421 39.601.688
29/1/2008 29,13 29,72 +3,02% 29,05 29,97 29,50 29,72 29,90 737 77.816.428
28/1/2008 28,00 28,85 -1,70% 27,50 29,29 28,71 28,86 29,10 331 33.992.502
24/1/2008 28,50 29,35 +6,77% 27,90 29,90 29,10 29,35 29,40 1.011 90.114.799
23/1/2008 28,10 27,49 -3,88% 26,31 28,10 27,26 27,00 27,45 450 33.460.457
22/1/2008 26,22 28,60 +5,97% 26,10 29,00 27,70 28,60 28,63 751 60.578.586
21/1/2008 27,38 26,99 -5,36% 26,50 27,38 27,02 26,70 26,99 668 54.141.446
18/1/2008 29,00 28,52 -0,45% 28,10 29,18 28,66 28,52 28,58 413 33.446.552
17/1/2008 29,00 28,65 -0,73% 28,61 29,39 28,99 28,65 28,80 425 38.188.158
16/1/2008 29,00 28,86 -1,33% 28,50 29,50 29,03 29,10 29,29 793 78.524.414
15/1/2008 29,62 29,25 -2,50% 29,25 29,95 29,58 29,25 29,30 442 43.250.601
14/1/2008 30,25 30,00 -0,50% 29,62 30,39 29,98 29,86 29,95 435 38.163.218
11/1/2008 30,50 30,15 -4,29% 30,10 31,00 30,66 30,15 30,58 374 41.048.178
10/1/2008 30,60 31,50 +2,61% 30,02 31,52 31,10 31,11 31,40 2.811 299.603.775
9/1/2008 29,78 30,70 +1,35% 29,60 30,80 30,29 30,30 30,69 840 85.840.040
8/1/2008 30,00 30,29 +0,97% 29,60 30,60 30,16 30,30 30,50 1.001 106.024.173
7/1/2008 29,00 30,00 +3,45% 28,75 30,20 29,61 29,50 29,88 945 96.108.940
4/1/2008 29,32 29,00 -0,82% 28,52 29,70 28,99 29,00 29,10 624 49.069.650
3/1/2008 29,50 29,24 -0,88% 28,76 29,80 29,27 29,24 29,30 640 52.947.732
2/1/2008 30,30 29,50 -2,32% 29,25 30,79 30,29 29,40 29,50 1.014 88.188.827
28/12/2007 31,00 30,20 -2,86% 30,00 31,13 30,79 30,10 30,20 731 65.973.005
27/12/2007 31,08 31,09 -0,16% 30,65 31,27 31,08 31,09 31,10 961 94.825.378
26/12/2007 31,00 31,14 +0,42% 26,98 31,59 31,21 31,14 31,23 2.052 206.749.687
21/12/2007 31,02 31,01 +0,13% 30,94 31,25 31,12 31,00 31,01 2.524 270.422.343
20/12/2007 31,07 30,97 +0,23% 30,82 31,24 31,06 30,97 31,00 2.788 312.027.392
19/12/2007 30,32 30,90 +1,21% 30,32 31,20 30,85 30,73 30,90 4.004 449.766.418
18/12/2007 30,21 30,53 +1,43% 29,25 30,62 30,25 30,40 30,53 3.701 405.677.755
17/12/2007 29,62 30,10 -5,35% 29,62 30,95 30,40 30,05 30,10 893 1.224.486.970
14/12/2007 29,61 31,80 +7,98% 29,50 32,35 31,68 31,75 31,80 5.607 624.184.646
13/12/2007 30,15 29,45 -4,32% 29,15 30,15 29,43 29,60 29,65 397 33.610.482
12/12/2007 30,52 30,78 -1,82% 30,14 31,30 30,65 30,55 30,65 267 24.469.684
11/12/2007 31,37 31,35 +1,03% 30,85 31,65 31,35 31,00 31,35 518 47.816.691
10/12/2007 31,00 31,03 -0,86% 30,55 31,40 31,10 31,03 31,21 310 29.817.079
7/12/2007 31,40 31,30 -0,32% 30,65 31,45 31,07 31,15 31,30 428 33.604.398
6/12/2007 30,33 31,40 +5,37% 29,80 31,49 30,71 31,12 31,40 527 48.404.806
5/12/2007 30,01 29,80 -0,50% 29,30 30,46 29,83 29,80 30,00 448 36.976.321
4/12/2007 29,49 29,95 -2,98% 29,12 30,37 29,80 29,95 30,00 361 31.269.972
3/12/2007 31,17 30,87 +0,26% 30,51 31,17 30,87 30,76 30,87 443 35.384.552
30/11/2007 28,94 30,79 +6,91% 28,71 31,00 30,24 30,66 30,79 749 68.578.213
29/11/2007 28,08 28,80 +1,91% 27,82 28,91 28,49 28,69 28,80 279 26.838.608
28/11/2007 26,90 28,26 +5,84% 26,80 28,65 27,95 28,27 28,55 382 35.132.115
27/11/2007 25,55 26,70 +5,53% 25,18 27,00 26,37 26,70 26,93 225 20.011.368
26/11/2007 25,90 25,30 -2,69% 25,30 27,09 26,16 25,30 25,80 262 22.732.433
23/11/2007 26,30 26,00 +1,36% 25,70 26,49 26,03 25,95 26,02 214 15.013.570
22/11/2007 25,30 25,65 +1,79% 24,91 25,99 25,48 25,77 25,80 352 21.573.038
21/11/2007 26,80 25,20 -6,15% 24,62 26,80 25,49 25,00 25,49 803 53.744.344
19/11/2007 28,28 26,85 -5,06% 26,85 28,59 27,43 26,85 27,65 343 26.148.374
16/11/2007 28,90 28,28 -3,15% 27,75 28,90 28,54 28,28 28,45 174 15.304.187
14/11/2007 28,99 29,20 +2,46% 28,20 29,20 28,86 28,90 29,10 147 13.086.175
13/11/2007 28,53 28,50 0,00% 28,11 29,40 28,57 28,55 28,63 190 15.587.056
12/11/2007 29,00 28,50 -2,40% 28,05 29,40 28,61 28,10 28,50 227 17.682.583
9/11/2007 29,50 29,20 +2,49% 28,00 30,00 28,72 29,60 29,97 294 21.216.120
8/11/2007 30,07 28,49 -6,44% 28,49 30,67 29,69 28,60 29,20 281 25.638.283
7/11/2007 30,43 30,45 -1,04% 29,90 30,90 30,31 30,30 30,49 201 20.098.005
6/11/2007 30,00 30,77 +1,65% 29,81 30,80 30,15 30,51 30,77 225 21.540.700
5/11/2007 30,50 30,27 -1,14% 29,61 30,80 30,24 29,76 30,25 209 18.268.984
1/11/2007 30,32 30,62 -2,79% 30,32 31,00 30,68 30,62 30,89 196 16.642.624
31/10/2007 31,25 31,50 +1,06% 31,25 31,95 31,55 31,35 31,50 307 28.956.608
30/10/2007 30,40 31,17 +1,56% 30,00 31,49 30,93 31,15 31,17 319 29.274.201
29/10/2007 30,50 30,69 +0,69% 30,00 31,10 30,77 30,57 30,69 386 35.532.660
26/10/2007 29,56 30,48 +2,80% 29,55 30,48 30,14 30,48 30,49 227 20.103.274
25/10/2007 30,03 29,65 -0,57% 29,31 30,19 29,83 29,40 29,60 181 15.828.861
24/10/2007 30,25 29,82 -0,53% 29,11 30,30 29,92 29,80 30,05 177 15.799.317
23/10/2007 29,26 29,98 +4,42% 29,00 30,30 29,70 29,98 30,23 329 27.198.756
22/10/2007 28,25 28,71 +0,03% 27,50 29,75 28,56 28,71 29,20 245 19.773.263
19/10/2007 29,25 28,70 -1,85% 28,20 29,35 28,65 28,35 28,70 177 16.285.682
18/10/2007 28,69 29,24 +2,06% 28,12 29,24 28,56 28,86 29,24 171 15.638.877
17/10/2007 29,00 28,65 -0,21% 28,40 29,49 28,86 28,66 28,80 179 17.631.069
16/10/2007 28,99 28,71 -2,84% 28,40 29,10 28,81 28,71 28,88 236 18.002.939
15/10/2007 30,15 29,55 -0,81% 28,65 30,50 29,34 28,78 29,35 253 21.843.592
11/10/2007 30,00 29,79 -0,67% 29,11 30,50 30,01 29,50 29,78 208 15.960.929
10/10/2007 30,22 29,99 -1,99% 29,71 30,50 30,02 29,90 29,95 227 20.332.735
9/10/2007 30,90 30,60 -0,26% 29,90 30,90 30,43 30,30 30,60 230 17.488.155
8/10/2007 31,00 30,68 -0,07% 29,98 31,39 30,48 30,62 30,68 245 20.585.836
5/10/2007 30,31 30,70 +3,02% 30,08 31,35 30,90 30,70 31,00 260 20.828.525
4/10/2007 30,50 29,80 -1,06% 29,42 30,50 30,04 29,80 29,90 277 23.091.986
3/10/2007 31,95 30,12 -6,17% 29,78 31,95 30,35 30,12 30,30 527 42.654.132
2/10/2007 31,40 32,10 +1,94% 29,00 32,10 31,42 31,61 32,00 425 36.031.439
1/10/2007 31,00 31,49 +3,14% 30,81 31,86 31,34 31,36 31,50 353 33.978.369
28/9/2007 30,00 30,53 +0,43% 29,76 31,00 30,41 30,53 30,89 315 32.971.835
27/9/2007 29,61 30,40 +3,05% 29,61 30,70 30,03 30,40 30,70 377 37.061.460
26/9/2007 28,81 29,50 +3,87% 28,50 29,51 29,11 29,25 29,50 352 30.459.269
25/9/2007 28,20 28,40 +0,04% 27,93 28,75 28,44 28,40 28,65 244 20.273.356
24/9/2007 28,07 28,39 +0,60% 27,60 28,39 28,11 28,10 28,39 225 19.702.043
21/9/2007 28,01 28,22 +2,25% 27,60 28,32 28,08 27,90 28,22 228 15.293.651
20/9/2007 28,35 27,60 -2,13% 27,51 28,35 27,87 27,56 27,80 186 15.663.655
19/9/2007 28,20 28,20 +0,89% 28,20 28,90 28,57 28,16 28,30 294 23.391.011
18/9/2007 27,30 27,95 +2,76% 26,81 28,09 27,40 27,75 27,95 285 21.197.112
17/9/2007 27,78 27,20 -2,58% 27,03 28,20 27,51 27,20 27,50 156 12.569.294
14/9/2007 27,50 27,92 +1,16% 26,60 28,14 27,61 27,41 27,92 162 13.242.828
13/9/2007 26,55 27,60 +3,18% 26,20 27,60 27,03 27,42 27,60 178 11.649.748
12/9/2007 26,59 26,75 +1,13% 26,12 27,17 26,73 26,70 26,80 174 13.014.746
11/9/2007 26,50 26,45 -0,19% 25,95 26,96 26,50 26,11 26,45 217 14.663.041
10/9/2007 26,80 26,50 -2,29% 25,00 26,84 26,10 26,30 26,50 349 22.068.324
6/9/2007 27,90 27,12 -1,20% 27,10 27,99 27,40 27,12 27,40 175 14.078.173
5/9/2007 27,80 27,45 -1,61% 27,10 27,99 27,48 27,37 27,45 247 18.064.444
4/9/2007 28,68 27,90 -1,59% 27,71 28,68 28,15 27,95 28,20 214 17.573.319
3/9/2007 28,59 28,35 -1,39% 28,09 28,76 28,39 28,44 28,70 193 17.168.371
31/8/2007 28,35 28,75 +2,72% 28,21 28,87 28,63 28,70 28,75 264 21.265.408
30/8/2007 27,53 27,99 +1,41% 27,30 28,10 27,73 27,61 27,99 180 14.031.613
29/8/2007 27,60 27,60 +1,17% 27,26 27,89 27,57 27,56 27,65 201 15.742.039
28/8/2007 28,01 27,28 -4,31% 27,15 28,30 27,66 27,28 27,56 211 14.118.201
27/8/2007 28,38 28,51 +1,10% 27,50 28,85 28,38 28,45 28,55 193 14.644.123
24/8/2007 27,24 28,20 +3,30% 27,11 28,90 27,78 28,12 28,15 195 14.805.171
23/8/2007 27,39 27,30 0,00% 26,91 27,68 27,27 27,06 27,30 207 18.904.538
22/8/2007 26,40 27,30 +4,20% 26,05 27,32 26,79 27,15 27,30 229 17.541.881
21/8/2007 26,30 26,20 -0,27% 25,80 26,80 26,18 25,95 26,18 254 18.488.632
20/8/2007 26,00 26,27 +1,43% 25,55 26,50 26,07 26,01 26,26 306 25.227.611
17/8/2007 26,95 25,90 0,00% 24,80 27,02 25,86 25,10 25,30 294 25.505.113
16/8/2007 25,90 25,90 -2,96% 23,80 25,90 24,84 25,25 25,85 539 40.857.386
15/8/2007 27,75 26,69 -5,35% 25,51 28,39 27,13 26,60 26,69 415 36.059.553
14/8/2007 29,01 28,20 -3,56% 27,52 29,29 28,09 28,15 28,20 269 22.717.870
13/8/2007 29,83 29,24 +0,45% 28,56 30,12 29,26 29,00 29,39 216 19.733.908
10/8/2007 28,94 29,11 -2,64% 28,14 29,45 28,78 29,11 29,45 242 18.756.138
9/8/2007 29,69 29,90 +1,67% 28,81 29,90 29,45 29,82 29,90 184 13.740.050
8/8/2007 29,51 29,41 +0,72% 29,02 30,35 29,90 29,41 30,30 243 19.472.387
7/8/2007 29,80 29,20 -1,02% 28,54 29,80 29,11 29,03 29,25 215 17.229.565
6/8/2007 29,00 29,50 +0,03% 28,21 29,89 28,94 29,31 29,54 244 21.873.133
3/8/2007 30,00 29,49 -1,70% 28,80 30,00 29,42 28,92 29,49 278 21.311.304
2/8/2007 30,00 30,00 0,00% 29,57 30,35 29,93 29,85 30,00 213 17.061.906
1/8/2007 29,00 30,00 +1,01% 28,13 30,00 29,11 29,50 30,00 275 22.674.897
31/7/2007 29,31 29,70 +2,41% 29,00 30,60 30,04 0,00 0,00 299 25.394.519
30/7/2007 28,35 29,00 +1,05% 28,00 29,20 28,64 0,00 0,00 193 14.170.801
27/7/2007 28,00 28,70 +3,61% 27,93 29,40 28,68 0,00 0,00 260 22.557.267
26/7/2007 28,80 27,70 -5,75% 27,01 28,90 28,02 0,00 0,00 341 28.458.351
25/7/2007 29,29 29,39 +0,48% 28,11 29,69 28,81 0,00 0,00 346 31.130.830
24/7/2007 30,35 29,25 -4,04% 28,51 30,35 29,74 0,00 0,00 329 27.675.226
23/7/2007 30,00 30,48 +2,28% 29,51 30,50 29,99 0,00 0,00 254 23.282.032
20/7/2007 30,40 29,80 -2,49% 29,07 30,48 29,73 29,80 29,99 429 35.192.408
19/7/2007 31,51 30,56 -2,64% 30,25 31,59 30,70 30,31 30,56 394 33.986.180
18/7/2007 30,30 31,39 +1,75% 30,30 31,59 30,91 31,10 31,32 237 18.442.598
17/7/2007 30,25 30,85 +2,19% 30,00 30,97 30,40 30,55 30,80 228 18.280.498
16/7/2007 29,65 30,19 -0,43% 29,65 30,50 30,14 30,11 30,19 231 18.473.401
13/7/2007 30,15 30,32 +0,17% 29,56 30,32 29,98 29,96 30,32 265 22.982.589
12/7/2007 29,78 30,27 +2,96% 29,00 30,31 29,92 30,15 30,27 257 21.878.105
11/7/2007 29,30 29,40 -0,14% 29,09 29,81 29,41 29,40 29,60 219 18.793.737
10/7/2007 29,90 29,44 -1,21% 29,20 30,00 29,48 29,42 29,44 313 22.773.150
6/7/2007 29,45 29,80 +2,69% 29,40 30,14 29,79 29,65 29,80 286 24.688.066
5/7/2007 28,80 29,02 +0,76% 28,12 29,49 28,87 29,03 29,40 320 27.690.108
4/7/2007 28,77 28,80 +0,52% 28,66 28,98 28,85 28,65 28,80 185 16.797.994
3/7/2007 28,30 28,65 +1,31% 28,10 28,90 28,59 28,65 28,77 281 26.321.914
2/7/2007 27,79 28,28 +1,36% 27,72 28,30 28,02 28,01 28,28 210 19.246.306
29/6/2007 28,15 27,90 -1,17% 27,60 28,25 27,92 27,76 27,90 175 13.582.456
28/6/2007 27,84 28,23 +1,33% 27,50 28,38 28,04 28,02 28,23 215 15.988.191
27/6/2007 27,95 27,86 -0,82% 27,31 28,00 27,64 27,55 27,98 206 15.577.751
26/6/2007 28,00 28,09 -0,21% 27,86 28,30 28,05 27,88 28,03 197 14.088.123
25/6/2007 28,40 28,15 0,00% 27,80 28,40 28,06 27,91 28,15 236 17.054.114
22/6/2007 28,27 28,15 -0,35% 28,00 28,60 28,29 28,15 28,30 150 12.007.631
21/6/2007 28,10 28,25 +1,25% 27,40 28,49 28,06 28,23 28,25 232 18.405.160
20/6/2007 28,45 27,90 -2,14% 27,90 28,50 28,22 27,90 28,35 247 18.426.634
19/6/2007 28,49 28,51 -0,31% 27,88 28,51 28,21 28,20 28,51 281 20.654.811
18/6/2007 28,72 28,60 0,00% 28,29 29,00 28,57 28,45 28,60 286 23.013.703
15/6/2007 28,00 28,60 +2,69% 28,00 28,77 28,47 28,00 28,60 366 33.254.648
14/6/2007 27,50 27,85 +1,49% 27,38 27,99 27,81 27,85 27,95 233 18.991.339
13/6/2007 27,60 27,44 +0,18% 26,90 27,60 27,22 27,24 27,45 258 21.073.226
12/6/2007 27,77 27,39 -1,83% 26,90 27,85 27,38 26,99 27,39 375 30.608.641
11/6/2007 27,89 27,90 +0,11% 27,51 28,05 27,84 27,90 27,92 337 29.945.122
8/6/2007 27,00 27,87 +0,69% 26,50 28,00 27,28 27,60 27,87 393 30.371.747
6/6/2007 27,79 27,68 -0,79% 26,95 27,79 27,38 27,50 27,68 399 29.506.736
5/6/2007 27,58 27,90 +2,65% 27,30 27,90 27,61 27,60 27,90 384 29.987.602
4/6/2007 27,00 27,18 -66,51% 26,71 27,60 27,21 27,18 27,60 357 30.285.925
1/6/2007 79,30 81,17 +1,84% 79,30 81,30 80,86 81,06 81,17 369 70.688.335
31/5/2007 79,80 79,70 +0,69% 78,52 80,00 79,51 79,50 79,70 274 63.765.628
30/5/2007 78,60 79,15 -0,19% 77,00 79,60 78,11 79,15 79,60 484 92.605.382
29/5/2007 81,00 79,30 -1,61% 78,11 81,10 79,45 79,30 79,35 440 85.762.058
28/5/2007 81,40 80,60 +0,75% 79,30 81,40 80,12 80,55 80,60 255 46.987.319
25/5/2007 78,01 80,00 +3,90% 77,52 80,00 78,25 79,01 80,00 228 48.716.449
24/5/2007 80,10 77,00 -3,75% 77,00 80,49 77,87 77,41 77,90 387 76.501.143
23/5/2007 81,98 80,00 -1,30% 78,69 82,30 80,15 79,90 80,00 264 51.659.239
22/5/2007 83,89 81,05 -2,93% 81,05 83,99 82,00 81,05 81,69 289 58.692.323
21/5/2007 81,00 83,50 +1,83% 81,00 85,70 82,66 83,50 84,04 260 55.553.811
18/5/2007 80,01 82,00 +1,40% 79,10 82,00 80,49 81,10 82,00 226 44.131.101
17/5/2007 80,94 80,87 +0,32% 80,00 81,40 80,86 80,41 80,87 203 40.690.340
16/5/2007 80,10 80,61 +0,14% 78,50 81,48 80,21 80,61 81,00 227 47.891.418
15/5/2007 78,43 80,50 +3,34% 78,01 80,50 79,56 80,01 80,41 312 60.433.768
14/5/2007 77,60 77,90 +0,36% 74,00 78,35 76,98 78,00 78,00 233 38.924.211
11/5/2007 77,00 77,62 +1,07% 76,89 78,50 77,66 77,85 78,49 210 42.644.237
10/5/2007 78,50 76,80 -1,35% 76,80 78,50 77,61 76,80 77,15 253 53.412.131
9/5/2007 76,78 77,85 +1,37% 75,70 79,14 77,96 77,86 78,85 358 72.063.530
8/5/2007 73,20 76,80 +4,49% 71,80 76,80 74,44 76,36 76,80 424 82.026.880
7/5/2007 72,50 73,50 +1,10% 72,50 73,50 72,92 73,00 73,50 196 35.511.306
4/5/2007 72,05 72,70 +0,57% 71,81 73,80 72,82 72,50 72,90 277 56.115.611
3/5/2007 71,00 72,29 +3,26% 70,80 72,49 71,72 72,10 72,29 240 52.814.602
2/5/2007 69,81 70,01 -0,13% 69,76 70,99 70,26 70,01 70,46 183 34.894.576
30/4/2007 71,30 70,10 -1,96% 70,10 71,30 70,50 70,10 70,80 150 30.775.694
27/4/2007 71,50 71,50 -0,76% 70,00 71,50 70,60 71,38 71,50 237 37.364.985
26/4/2007 73,10 72,05 -0,62% 71,72 73,49 72,44 72,05 72,30 202 37.175.752
25/4/2007 71,90 72,50 +1,68% 71,70 73,15 72,46 72,50 72,51 185 34.770.394
24/4/2007 72,75 71,30 -1,08% 71,08 72,90 71,73 71,45 71,54 243 39.644.400
23/4/2007 77,00 72,08 -0,99% 72,00 77,00 73,30 72,31 72,50 222 40.826.764
20/4/2007 71,50 72,80 +2,36% 71,42 72,84 72,34 72,01 72,50 291 53.903.324
19/4/2007 69,30 71,12 -0,24% 69,00 71,75 70,56 71,12 71,25 244 45.855.072
18/4/2007 69,60 71,29 +1,19% 68,50 71,55 70,54 70,40 71,29 325 63.411.934
17/4/2007 69,70 70,45 +1,00% 69,30 70,63 70,04 70,25 70,40 263 55.433.313
16/4/2007 68,09 69,75 +3,26% 68,09 70,10 69,38 69,60 69,75 303 56.346.988
13/4/2007 67,85 67,55 -0,38% 67,30 68,90 67,78 67,55 68,01 167 32.554.063
12/4/2007 68,00 67,81 +0,65% 60,00 68,30 66,92 67,75 67,81 191 25.235.157
11/4/2007 69,40 67,37 -2,57% 67,11 69,79 68,42 67,37 68,00 167 30.561.445
10/4/2007 70,15 69,15 -1,50% 67,30 70,15 69,51 69,15 69,65 218 46.258.750
9/4/2007 70,00 70,20 +1,47% 68,35 71,09 70,38 70,15 70,20 350 74.416.763
5/4/2007 68,13 69,18 +0,63% 67,31 69,76 68,81 69,18 69,49 219 40.265.504
4/4/2007 68,11 68,75 +0,66% 67,01 69,45 68,64 68,57 68,95 208 39.794.555
3/4/2007 65,79 68,30 +3,91% 65,79 69,00 68,01 68,10 68,36 321 59.834.364
2/4/2007 67,00 65,73 -2,03% 64,55 67,00 65,28 65,15 65,65 194 24.711.229
30/3/2007 65,50 67,09 +1,19% 65,31 67,15 66,33 66,32 67,15 157 26.128.942
29/3/2007 65,50 66,30 +1,84% 64,70 66,50 65,45 65,50 66,30 198 31.696.087
28/3/2007 67,30 65,10 -3,00% 65,10 67,30 65,85 65,10 65,60 195 30.374.179
27/3/2007 69,15 67,11 -3,15% 67,11 69,15 68,40 67,11 67,80 155 24.717.505
26/3/2007 68,86 69,29 +1,73% 68,02 69,30 68,78 68,80 69,29 179 26.681.218
23/3/2007 69,37 68,11 -1,96% 68,11 69,51 68,85 68,11 69,00 151 30.594.754
22/3/2007 69,31 69,47 +1,42% 68,41 70,00 69,29 69,23 69,47 196 44.505.447
21/3/2007 68,12 68,50 +1,68% 67,02 69,44 68,30 68,50 69,38 207 48.608.473
20/3/2007 67,47 67,37 +1,31% 66,73 68,49 67,62 67,36 68,40 164 34.355.315
19/3/2007 66,00 66,50 +0,96% 64,93 67,99 66,28 66,50 67,95 144 25.493.757
16/3/2007 65,50 65,87 +0,35% 64,80 66,25 65,50 65,85 65,87 147 23.258.610
15/3/2007 66,41 65,64 -0,55% 65,21 66,87 65,59 65,60 65,99 128 20.714.118
14/3/2007 64,49 66,00 +0,02% 64,31 66,50 64,85 65,71 66,00 194 28.828.776
13/3/2007 67,00 65,99 -2,24% 65,15 67,20 66,17 65,22 65,99 189 32.755.617
12/3/2007 68,67 67,50 -0,74% 66,86 68,67 67,47 67,50 67,80 160 23.083.999
9/3/2007 67,00 68,00 +1,51% 66,06 68,78 67,68 68,00 68,34 157 26.707.754
8/3/2007 67,00 66,99 +1,50% 66,10 67,69 66,93 66,14 66,99 138 24.694.897
7/3/2007 67,00 66,00 -1,33% 65,80 67,53 66,66 66,00 66,30 138 26.008.530
6/3/2007 66,00 66,89 +4,47% 65,00 66,89 65,78 66,03 66,89 210 35.631.345
5/3/2007 64,99 64,03 -5,38% 63,92 66,60 64,99 64,03 64,50 214 41.160.301
2/3/2007 68,89 67,67 -2,35% 65,80 68,89 67,29 66,65 67,90 167 33.580.236
1/3/2007 68,01 69,30 +0,87% 65,00 69,59 67,73 68,50 68,90 253 55.459.732
28/2/2007 69,50 68,70 -0,43% 68,01 69,50 68,79 68,11 68,70 217 49.262.718
27/2/2007 68,50 69,00 -0,86% 66,00 72,19 69,11 67,34 68,99 504 105.382.211
26/2/2007 68,60 69,60 +0,14% 68,21 69,80 68,92 68,75 69,60 223 45.539.700
23/2/2007 69,70 69,50 -0,57% 68,37 69,95 69,09 68,41 69,49 134 23.106.541
22/2/2007 68,71 69,90 +1,88% 68,71 69,90 69,69 69,62 69,90 207 39.978.923
21/2/2007 67,99 68,61 +1,63% 67,00 69,75 68,39 68,60 68,89 147 29.242.400
16/2/2007 68,32 67,51 -0,74% 66,96 68,75 67,76 67,41 67,51 140 26.218.155
15/2/2007 69,02 68,01 -1,86% 67,20 69,30 68,40 68,01 69,00 160 27.580.650
14/2/2007 67,19 69,30 +3,51% 67,00 69,80 68,54 68,75 69,30 257 50.873.254
13/2/2007 66,20 66,95 +1,13% 66,20 67,35 66,64 66,71 67,20 171 30.099.750
12/2/2007 67,00 66,20 -2,65% 66,10 67,49 66,59 66,30 66,50 203 31.252.503
9/2/2007 68,10 68,00 +1,19% 66,33 69,00 67,77 67,57 68,00 171 33.870.134
8/2/2007 68,40 67,20 -1,75% 66,02 68,40 67,34 67,20 67,75 196 36.262.936
7/2/2007 69,00 68,40 -1,01% 68,40 69,30 68,89 68,40 68,90 201 35.532.992
6/2/2007 69,60 69,10 -0,03% 68,81 69,97 69,21 69,10 69,15 178 35.574.716
5/2/2007 69,00 69,12 +0,17% 68,53 69,92 69,34 69,12 69,85 193 40.173.823
2/2/2007 69,30 69,00 -0,65% 68,70 69,95 69,16 68,71 69,00 190 37.486.614
1/2/2007 69,35 69,45 +0,09% 69,20 69,95 69,62 69,31 69,45 185 35.053.974
31/1/2007 69,70 69,39 -0,17% 68,53 69,97 69,41 69,29 69,39 195 34.541.150
30/1/2007 68,20 69,51 +1,55% 68,20 69,90 69,24 69,51 69,89 190 32.935.926
29/1/2007 68,76 68,45 -0,93% 68,11 68,77 68,33 68,45 68,46 221 36.495.001
26/1/2007 69,00 69,09 +0,71% 68,20 69,20 68,58 68,71 68,75 218 44.568.810
24/1/2007 68,68 68,60 +0,44% 68,21 69,49 68,77 68,60 69,40 207 36.161.085
23/1/2007 69,00 68,30 -1,80% 67,90 69,45 68,47 68,30 68,69 213 38.380.001
22/1/2007 69,10 69,55 +0,38% 67,86 69,74 68,97 69,40 69,50 235 39.886.585
19/1/2007 68,40 69,29 +1,52% 68,01 69,29 68,63 69,05 69,15 221 46.110.519
18/1/2007 67,60 68,25 +2,09% 67,50 69,25 68,33 68,25 68,78 304 63.282.200
17/1/2007 66,16 66,85 +0,91% 65,46 67,90 66,58 66,85 67,79 271 48.721.184
16/1/2007 66,20 66,25 -0,97% 66,11 66,70 66,31 66,25 66,50 202 30.692.024
15/1/2007 66,25 66,90 0,00% 66,11 66,98 66,53 66,70 66,90 190 33.339.647
12/1/2007 65,20 66,90 +1,36% 65,20 67,00 66,30 66,50 66,80 311 53.946.028
11/1/2007 64,90 66,00 +1,54% 64,00 66,10 65,23 65,21 66,00 247 43.410.919
10/1/2007 63,00 65,00 0,00% 62,90 65,00 63,86 64,00 65,00 279 40.882.478
9/1/2007 65,21 65,00 -0,34% 64,00 65,89 64,99 64,01 65,00 237 41.489.016
8/1/2007 64,15 65,22 +2,23% 64,15 65,89 65,00 64,60 65,22 323 54.699.552
5/1/2007 66,50 63,80 -3,33% 62,30 66,80 65,04 63,10 63,80 327 51.644.761
4/1/2007 64,60 66,00 0,00% 64,60 66,63 65,60 66,00 66,45 302 49.683.017
3/1/2007 65,50 66,00 +0,61% 65,00 66,50 65,91 65,00 66,00 308 51.382.894
2/1/2007 63,50 65,60 +2,26% 63,50 66,18 65,25 65,60 66,18 335 56.332.890
28/12/2006 63,50 64,15 +1,18% 63,40 64,30 63,86 63,50 64,15 239 38.176.495
27/12/2006 62,52 63,40 +1,62% 62,36 63,69 63,06 63,40 63,45 187 29.447.702
26/12/2006 62,00 62,39 +0,06% 61,60 62,79 62,11 62,30 62,40 203 33.069.031
22/12/2006 62,10 62,35 -1,64% 62,05 63,49 62,58 62,35 63,19 170 24.665.570
21/12/2006 62,80 63,39 +1,51% 61,81 63,79 62,69 62,90 63,35 265 46.532.987
20/12/2006 63,30 62,45 -0,40% 62,34 63,98 63,08 62,73 63,18 222 31.591.638
19/12/2006 62,68 62,70 -0,44% 61,25 62,94 62,18 62,40 62,70 211 33.981.398
18/12/2006 63,85 62,98 -0,66% 62,70 64,80 64,03 62,90 63,95 239 35.639.241
15/12/2006 64,19 63,40 -0,78% 63,31 65,40 63,88 63,40 64,49 214 33.795.218
14/12/2006 64,26 63,90 -2,05% 63,51 64,99 64,02 63,90 63,95 300 52.504.107
13/12/2006 62,88 65,24 +3,59% 62,10 65,24 63,66 64,00 65,24 316 51.446.225
12/12/2006 63,90 62,98 -2,39% 62,28 64,89 63,79 62,30 62,98 354 59.832.014
11/12/2006 63,05 64,52 +2,41% 63,00 65,04 64,33 64,52 65,04 447 75.456.705
8/12/2006 61,00 63,00 +2,26% 61,00 63,50 62,33 62,55 63,15 375 78.019.259
7/12/2006 61,85 61,61 +0,02% 60,15 62,08 61,54 61,10 61,61 284 45.952.277
6/12/2006 62,40 61,60 -1,75% 61,01 62,99 61,69 61,79 62,00 318 60.996.038
5/12/2006 63,20 62,70 -0,48% 62,70 63,60 63,18 62,70 62,80 450 80.307.985
4/12/2006 60,95 63,00 +2,46% 60,90 63,88 61,96 62,60 63,00 362 59.652.189
1/12/2006 58,86 61,49 +5,09% 58,52 62,00 60,18 60,93 61,20 554 90.954.030
30/11/2006 57,75 58,51 +1,76% 56,01 59,30 57,83 58,51 59,00 389 60.027.781
29/11/2006 56,40 57,50 +2,48% 56,31 57,69 57,04 57,02 57,57 207 27.517.924
28/11/2006 55,00 56,11 +2,77% 54,62 56,11 55,40 56,00 56,24 148 21.829.804
27/11/2006 56,50 54,60 -2,67% 54,42 56,50 55,45 54,50 54,60 193 26.950.172
24/11/2006 57,00 56,10 -2,60% 56,00 57,59 56,78 56,11 56,85 168 20.836.152
23/11/2006 57,50 57,60 +0,17% 56,85 58,35 57,84 57,60 57,90 261 40.593.752
22/11/2006 55,50 57,50 +3,60% 55,10 57,80 56,31 57,50 57,88 306 42.158.915
21/11/2006 55,00 55,50 +2,38% 53,00 55,50 54,95 54,70 55,50 224 30.518.927
17/11/2006 55,30 54,21 -0,71% 54,20 55,30 54,55 54,21 54,98 92 14.243.941
16/11/2006 55,00 54,60 0,00% 54,51 55,64 55,18 54,60 55,39 166 25.252.714
14/11/2006 55,03 54,60 -0,69% 54,31 55,64 55,09 54,50 54,60 214 32.237.633
13/11/2006 53,80 54,98 +2,57% 52,50 54,98 53,55 54,45 54,98 192 25.519.229
10/11/2006 53,04 53,60 +1,13% 52,61 53,90 53,00 53,63 53,85 141 20.554.246
9/11/2006 54,20 53,00 -2,91% 52,56 55,00 54,13 52,70 53,00 211 30.873.325
8/11/2006 54,20 54,59 -0,75% 53,52 54,90 53,91 54,26 54,90 183 25.995.274
7/11/2006 54,90 55,00 -0,76% 54,18 55,12 54,84 54,71 55,00 240 35.822.128
6/11/2006 52,80 55,42 +5,26% 52,66 55,50 54,40 55,03 55,15 520 79.171.937
3/11/2006 52,56 52,65 +0,17% 52,50 53,25 52,92 52,65 52,95 234 29.937.428
1/11/2006 51,90 52,56 +1,47% 51,85 52,88 52,54 52,56 52,65 233 31.451.061
31/10/2006 51,07 51,80 +1,57% 51,07 51,85 51,33 51,25 51,80 149 19.864.031
30/10/2006 51,83 51,00 -1,54% 50,61 51,83 51,09 51,00 51,60 142 16.594.641
27/10/2006 51,79 51,80 -0,19% 51,34 52,00 51,63 51,61 51,79 131 16.234.513
26/10/2006 51,67 51,90 +1,67% 51,33 52,30 51,93 51,66 51,90 253 40.850.667
25/10/2006 51,10 51,05 +0,97% 50,71 51,75 51,30 51,05 51,30 194 25.035.730
24/10/2006 50,50 50,56 -0,08% 50,11 51,40 50,96 50,56 51,15 188 26.229.806
23/10/2006 49,20 50,60 +3,27% 49,00 50,60 49,97 50,30 50,60 118 18.291.452
20/10/2006 50,20 49,00 -2,31% 48,80 50,20 49,50 49,00 49,40 193 22.376.583
19/10/2006 50,46 50,16 -0,97% 49,61 50,50 50,25 50,03 50,15 190 22.765.056
18/10/2006 50,00 50,65 +1,56% 49,96 50,90 50,31 50,02 50,68 185 25.383.502
17/10/2006 50,00 49,87 -0,85% 49,40 50,34 49,82 49,87 50,04 170 18.732.301
16/10/2006 49,80 50,30 +0,66% 49,70 50,48 49,95 50,15 50,30 163 19.226.179
13/10/2006 50,30 49,97 -0,26% 49,85 51,50 50,09 49,97 50,19 121 14.101.129
11/10/2006 52,18 50,10 -5,47% 49,00 52,18 50,84 50,10 50,40 192 23.288.727
10/10/2006 52,30 53,00 +0,66% 52,06 53,10 52,67 52,85 52,90 276 39.731.865
9/10/2006 51,00 52,65 +2,43% 50,80 52,65 51,94 52,02 52,55 365 47.885.451
6/10/2006 51,00 51,40 +0,78% 50,26 51,40 50,88 51,10 51,40 144 22.855.489
5/10/2006 51,03 51,00 0,00% 49,61 51,59 51,01 50,85 51,00 266 45.247.146
4/10/2006 49,50 51,00 +2,20% 49,20 51,90 50,32 50,78 51,00 473 67.888.531
3/10/2006 48,79 49,90 +2,25% 48,21 50,09 49,69 49,70 49,90 285 38.484.346
2/10/2006 47,50 48,80 +2,74% 47,50 49,57 48,99 48,80 49,00 271 37.472.108
29/9/2006 47,50 47,50 0,00% 46,85 47,60 47,21 47,16 47,50 108 12.501.893
28/9/2006 46,85 47,50 +1,67% 46,48 47,50 46,92 47,36 47,56 90 13.778.860
27/9/2006 47,10 46,72 -1,12% 46,40 47,40 46,87 46,74 47,00 97 11.870.183
26/9/2006 46,50 47,25 +3,14% 46,01 47,25 46,75 47,13 47,25 119 14.177.179
25/9/2006 45,35 45,81 -0,37% 44,40 46,79 45,22 45,81 46,36 121 14.589.388
22/9/2006 44,10 45,98 +3,86% 43,86 46,09 44,64 45,25 45,98 227 25.115.598
21/9/2006 46,33 44,27 -3,76% 44,11 46,34 44,88 44,22 44,30 394 38.789.721
20/9/2006 47,80 46,00 -2,44% 45,10 48,25 46,74 45,75 46,00 219 19.986.368
19/9/2006 48,09 47,15 -1,77% 47,15 48,50 47,69 47,15 47,29 163 14.418.301
18/9/2006 48,50 48,00 0,00% 47,00 48,70 48,15 47,90 48,30 119 12.323.925
15/9/2006 48,00 48,00 -1,84% 47,55 48,99 47,97 47,50 48,00 79 11.091.940
14/9/2006 48,80 48,90 +0,20% 47,70 49,10 48,71 47,71 48,90 114 11.721.518
13/9/2006 49,00 48,80 +1,43% 48,51 49,33 49,03 48,80 49,10 120 13.695.246
12/9/2006 48,31 48,11 +0,21% 47,21 48,70 48,06 48,11 48,80 138 16.516.965
11/9/2006 49,00 48,01 -1,23% 48,01 49,27 48,62 48,01 49,00 142 19.524.719
8/9/2006 48,81 48,61 -0,67% 48,51 49,04 48,83 48,61 49,02 108 10.977.246
6/9/2006 49,00 48,94 -0,93% 48,02 49,40 48,76 48,81 48,94 176 19.306.566
5/9/2006 50,50 49,40 -1,98% 49,25 50,50 49,66 49,40 49,59 241 27.426.871
4/9/2006 49,30 50,40 +1,61% 49,30 50,70 50,29 50,40 50,70 414 52.715.580
1/9/2006 47,98 49,60 +2,69% 47,98 49,70 49,03 49,60 49,69 299 35.934.368
31/8/2006 47,70 48,30 +1,26% 47,50 48,30 47,94 48,01 48,45 193 19.102.126
30/8/2006 47,50 47,70 +0,63% 47,50 47,98 47,72 47,64 47,80 121 13.250.084
29/8/2006 46,98 47,40 +1,94% 46,60 47,80 47,33 47,40 47,49 184 17.680.068
28/8/2006 45,73 46,50 +2,24% 45,00 46,70 45,92 46,50 46,69 219 21.726.672
25/8/2006 47,00 45,48 -2,82% 45,48 48,05 46,34 45,48 45,98 267 28.577.744
24/8/2006 45,31 46,80 +3,31% 45,31 47,29 46,11 46,11 46,80 133 13.179.996
23/8/2006 47,40 45,30 -3,62% 45,01 47,40 45,89 45,20 45,30 254 24.425.955
22/8/2006 47,55 47,00 -0,70% 46,71 47,96 47,09 47,00 47,25 147 12.296.757
21/8/2006 47,65 47,33 -0,17% 47,20 47,91 47,44 47,33 47,68 117 12.740.854
18/8/2006 47,88 47,41 +0,30% 47,21 47,88 47,48 47,40 47,80 123 10.896.420
17/8/2006 47,53 47,27 +0,13% 47,00 47,89 47,38 47,35 47,90 273 31.456.526
16/8/2006 49,70 47,21 -3,26% 46,65 49,70 47,62 47,21 47,60 419 49.805.025
15/8/2006 49,20 48,80 -2,11% 48,51 50,00 49,17 48,80 49,25 233 26.548.079
14/8/2006 52,69 49,85 -4,85% 49,85 52,69 50,45 50,00 50,12 481 53.491.156
11/8/2006 50,95 52,39 +4,16% 50,95 52,80 52,16 52,05 52,39 581 85.589.909
10/8/2006 49,99 50,30 -0,10% 49,37 50,91 50,00 50,30 50,91 182 19.953.884
9/8/2006 50,01 50,35 +0,60% 50,01 50,90 50,54 50,11 50,35 188 23.063.907
8/8/2006 50,00 50,05 +0,10% 49,40 50,60 50,19 50,05 50,15 225 27.498.002
7/8/2006 49,05 50,00 +1,36% 49,00 50,05 49,75 49,66 50,00 213 28.641.481
4/8/2006 49,49 49,33 -0,42% 49,31 50,60 50,16 49,33 49,50 390 58.327.189
3/8/2006 48,75 49,54 +0,12% 48,31 49,72 49,34 49,40 49,54 142 19.919.653
2/8/2006 48,75 49,48 +0,98% 48,60 49,65 49,07 48,88 49,40 152 18.136.681
1/8/2006 49,51 49,00 -1,71% 48,20 49,80 48,96 48,88 48,99 157 19.717.074
31/7/2006 49,85 49,85 +0,24% 49,35 50,31 49,93 49,55 49,85 389 52.146.326
28/7/2006 48,86 49,73 +2,11% 48,70 50,00 49,65 49,73 49,96 477 68.613.397
27/7/2006 48,60 48,70 +0,41% 48,11 49,30 48,85 48,14 48,70 240 31.277.742
26/7/2006 48,45 48,50 0,00% 48,11 48,90 48,59 48,29 48,50 276 31.388.495
25/7/2006 48,00 48,50 +1,04% 47,51 48,50 48,10 48,35 48,50 232 28.898.437
24/7/2006 47,49 48,00 +1,48% 47,31 48,45 47,99 47,79 48,00 215 25.611.324
21/7/2006 46,91 47,30 +1,48% 46,36 47,30 46,79 47,00 47,30 125 13.916.607
20/7/2006 48,49 46,61 -2,90% 46,61 48,70 47,67 46,61 46,90 164 18.860.298
19/7/2006 46,50 48,00 +3,67% 46,21 48,40 47,39 47,62 48,20 322 39.627.955
18/7/2006 46,20 46,30 +0,43% 45,81 46,99 46,26 45,90 46,13 159 16.512.848
17/7/2006 46,80 46,10 -1,18% 46,10 46,80 46,45 46,10 46,40 161 15.429.251
14/7/2006 46,32 46,65 +0,65% 46,27 46,87 46,55 46,61 46,80 152 17.037.241
13/7/2006 46,70 46,35 -2,01% 46,00 47,10 46,68 46,35 46,60 137 17.801.994
12/7/2006 47,00 47,30 +2,83% 46,50 47,40 46,99 47,00 47,38 195 23.536.687
11/7/2006 46,80 46,00 -0,86% 45,70 46,80 46,20 46,00 46,70 222 27.165.404
10/7/2006 47,15 46,40 -1,28% 46,40 47,71 47,10 46,42 46,66 209 19.957.237
7/7/2006 48,48 47,00 -1,86% 46,30 48,50 47,55 47,00 47,49 242 25.870.388
6/7/2006 47,51 47,89 +0,82% 47,45 48,40 47,96 47,60 47,89 219 24.573.762
5/7/2006 49,29 47,50 -4,98% 47,12 49,29 47,92 47,40 47,50 472 56.401.605
4/7/2006 50,20 49,99 -0,36% 49,31 50,40 49,92 49,61 49,85 477 58.155.250
3/7/2006 49,90 50,17 +0,38% 49,21 50,94 50,05 50,11 50,17 619 80.679.080
30/6/2006 50,00 49,98 +0,97% 48,83 50,80 49,88 49,52 49,97 704 88.606.961
29/6/2006 48,00 49,50 +5,16% 47,01 49,50 48,01 49,10 49,50 1.058 132.531.520
28/6/2006 45,30 47,07 +3,07% 45,01 47,48 46,03 46,80 47,07 1.824 238.992.628
27/6/2006 45,51 45,67 -0,72% 44,55 48,20 46,75 45,67 45,80 430 44.016.165
26/6/2006 46,50 46,00 -0,22% 44,97 46,99 45,62 45,51 46,00 247 23.421.150
23/6/2006 47,90 46,10 -3,21% 45,61 49,19 46,35 46,10 46,25 305 31.007.234
22/6/2006 49,10 47,63 -0,98% 47,63 49,10 48,04 47,63 47,80 103 12.020.585
21/6/2006 49,10 48,10 -2,04% 47,70 49,36 48,42 48,00 48,40 197 22.332.599
20/6/2006 50,50 49,10 -2,77% 49,00 51,43 50,04 49,00 50,00 134 15.560.232
19/6/2006 52,90 50,50 -2,51% 49,85 52,90 50,95 50,50 50,99 94 11.375.027
16/6/2006 51,40 51,80 +4,52% 50,44 54,80 51,35 51,80 51,90 90 14.476.240
14/6/2006 52,01 49,56 -4,69% 48,88 52,01 50,42 49,56 49,95 163 17.920.309
13/6/2006 53,00 52,00 +0,23% 51,32 55,69 52,59 52,00 54,50 90 10.319.250
12/6/2006 56,50 51,88 -7,59% 51,88 56,70 55,16 51,89 53,42 116 14.917.801
9/6/2006 55,50 56,14 +3,01% 55,00 56,14 55,44 55,05 56,14 73 8.513.271
8/6/2006 56,10 54,50 -2,94% 53,70 57,99 54,74 54,02 54,77 91 11.954.053
7/6/2006 60,00 56,15 -4,83% 56,15 60,00 58,73 56,15 58,30 80 10.133.191
6/6/2006 58,20 59,00 +1,72% 55,51 59,00 56,85 58,10 59,00 102 14.090.979
5/6/2006 60,50 58,00 -2,68% 58,00 60,50 58,71 57,60 57,97 86 8.348.356
2/6/2006 61,10 59,60 +3,62% 57,50 61,39 59,69 59,20 59,69 114 15.239.479
1/6/2006 56,89 57,52 +1,63% 56,89 59,30 58,08 57,52 59,40 86 12.459.340
31/5/2006 57,00 56,60 +1,14% 54,40 58,49 56,85 56,18 56,40 109 12.275.765
30/5/2006 58,80 55,96 -5,63% 55,30 58,80 56,33 55,99 56,29 191 21.118.968
29/5/2006 62,33 59,30 -4,05% 59,00 62,50 60,89 59,20 59,30 122 17.029.559
26/5/2006 58,51 61,80 +9,96% 57,61 62,00 60,02 61,35 61,73 212 26.633.559
25/5/2006 50,01 56,20 +12,40% 50,01 58,99 54,29 56,20 58,99 176 20.468.707
24/5/2006 51,95 50,00 -2,93% 48,40 52,00 50,21 49,62 50,00 148 16.264.502
23/5/2006 55,01 51,51 -6,35% 51,50 55,60 53,84 51,51 51,79 187 21.023.293
22/5/2006 58,74 55,00 -6,46% 53,80 58,74 55,51 54,61 55,00 135 14.364.829
19/5/2006 61,30 58,80 -3,76% 57,52 62,00 59,53 58,67 59,20 145 18.696.688
18/5/2006 64,61 61,10 -4,53% 61,10 65,51 62,91 61,00 61,10 118 17.025.459
17/5/2006 66,79 64,00 -4,19% 64,00 67,00 65,76 64,20 65,80 104 17.350.555
16/5/2006 64,00 66,80 +4,29% 64,00 66,99 66,06 66,06 66,94 117 15.743.804
15/5/2006 64,00 64,05 -0,70% 62,35 64,98 63,77 63,00 64,05 88 13.520.317
12/5/2006 64,00 64,50 +0,23% 62,01 65,00 63,74 64,10 64,50 97 15.214.366
11/5/2006 63,76 64,35 +0,85% 63,44 65,00 64,14 63,90 64,35 84 11.309.726
10/5/2006 61,50 63,81 +2,60% 61,00 64,50 63,15 63,81 64,40 117 15.925.778
9/5/2006 62,54 62,19 +0,32% 61,00 62,54 61,72 61,45 62,18 67 10.061.001
8/5/2006 59,52 61,99 +3,33% 59,11 62,17 60,69 60,00 61,99 126 17.097.162
5/5/2006 60,00 59,99 +0,99% 59,46 60,19 59,82 59,65 59,99 70 9.575.573
4/5/2006 59,50 59,40 -1,00% 58,90 60,20 59,61 59,30 59,99 80 12.377.327
3/5/2006 60,20 60,00 -0,50% 59,23 60,49 60,00 59,23 59,99 70 12.996.893
2/5/2006 60,00 60,30 +0,33% 59,15 60,50 59,71 60,00 60,10 93 11.724.917
28/4/2006 59,60 60,10 +1,52% 58,50 60,98 59,35 60,10 60,89 108 14.500.557
27/4/2006 59,40 59,20 0,00% 58,00 59,78 59,10 59,20 59,60 83 11.241.230
26/4/2006 58,00 59,20 +3,01% 57,70 59,70 59,04 59,20 59,68 136 16.634.375
25/4/2006 57,14 57,47 +0,84% 55,51 57,93 57,22 57,80 57,93 91 9.608.834
24/4/2006 57,80 56,99 -0,23% 56,00 57,84 56,91 56,42 56,98 62 6.297.678
20/4/2006 56,20 57,12 +2,00% 56,20 57,59 57,09 57,13 57,30 139 17.271.628
19/4/2006 54,00 56,00 +4,67% 54,00 56,00 55,38 55,45 56,00 110 16.013.109
18/4/2006 52,70 53,50 +2,43% 52,10 54,15 53,39 53,95 54,09 45 5.528.487
17/4/2006 52,10 52,23 -1,04% 52,00 53,94 52,14 52,10 52,23 66 5.809.296
13/4/2006 53,74 52,78 -0,43% 52,12 53,74 52,68 52,21 52,78 46 4.904.767
12/4/2006 53,00 53,01 -0,51% 52,02 54,59 53,01 53,30 53,99 47 5.185.099
11/4/2006 53,69 53,28 -0,37% 52,71 53,69 53,03 52,86 53,28 51 6.236.694
10/4/2006 54,00 53,48 -1,69% 52,25 54,55 53,27 52,26 53,48 64 7.303.827
7/4/2006 53,60 54,40 +2,45% 53,60 55,25 54,31 54,65 54,99 82 11.176.356
6/4/2006 53,69 53,10 +0,64% 52,30 54,19 53,12 53,10 53,60 75 8.479.900
5/4/2006 55,00 52,76 -4,07% 52,61 55,00 53,08 52,76 52,80 126 15.059.503
4/4/2006 55,15 55,00 +0,92% 54,20 55,90 55,34 54,45 55,00 55 7.630.689
3/4/2006 55,50 54,50 -0,64% 54,00 55,99 55,00 54,50 55,42 105 13.397.895
31/3/2006 51,40 54,85 +7,36% 50,80 55,01 53,03 55,00 55,25 73 9.173.356
30/3/2006 51,10 51,09 -0,02% 50,35 51,99 51,23 51,21 51,69 82 8.028.535
29/3/2006 50,00 51,10 +2,51% 50,00 53,00 50,61 51,00 51,10 105 10.042.937
28/3/2006 53,28 49,85 -7,86% 49,85 53,28 52,10 49,85 50,98 106 11.672.802
27/3/2006 55,00 54,10 -2,49% 53,30 55,00 53,77 54,00 54,40 103 11.920.927
24/3/2006 55,90 55,48 -0,57% 54,35 55,90 55,22 54,50 55,48 78 9.957.824
23/3/2006 57,72 55,80 -3,13% 55,01 57,72 55,72 56,00 56,28 67 8.722.856
22/3/2006 56,10 57,60 +3,23% 55,27 57,60 56,26 57,00 57,60 50 7.554.016
21/3/2006 56,87 55,80 -2,11% 55,40 57,30 56,51 55,04 55,99 71 6.967.086
20/3/2006 57,90 57,00 -0,87% 56,66 58,29 57,29 56,88 57,30 70 10.673.378
17/3/2006 58,00 57,50 -0,86% 56,90 58,27 57,55 57,20 57,99 41 4.582.855
16/3/2006 58,50 58,00 -0,36% 57,20 58,50 58,11 58,00 58,30 55 7.416.635
15/3/2006 57,99 58,21 +1,08% 57,10 58,21 57,63 57,70 58,20 93 11.843.638
14/3/2006 57,10 57,59 +0,35% 56,93 57,86 57,26 56,80 57,59 49 5.812.339
13/3/2006 56,20 57,39 +2,30% 55,02 57,69 57,02 57,01 57,39 79 10.480.391
10/3/2006 54,00 56,10 +5,45% 53,74 56,20 54,87 56,10 56,20 57 7.585.480
9/3/2006 55,25 53,20 -2,69% 53,00 55,50 54,42 53,20 53,99 91 12.811.266
8/3/2006 54,10 54,67 +1,24% 53,27 54,67 53,58 54,40 54,67 76 11.038.845
7/3/2006 54,99 54,00 -0,09% 53,71 55,50 54,54 53,70 54,60 52 7.658.361
6/3/2006 56,05 54,05 -3,48% 54,05 56,05 55,17 54,05 55,55 63 7.862.623
3/3/2006 56,20 56,00 +0,36% 54,50 56,20 55,55 55,25 56,00 72 10.045.515
2/3/2006 56,48 55,80 -0,89% 55,60 56,85 56,22 55,80 56,39 73 9.080.935
1/3/2006 54,99 56,30 +1,81% 54,99 56,50 55,86 56,39 56,89 54 6.814.297
24/2/2006 53,96 55,30 +2,79% 53,80 55,30 54,13 54,60 55,30 72 9.889.690
23/2/2006 55,00 53,80 -0,55% 53,50 55,00 54,21 53,90 54,25 88 11.456.267
22/2/2006 56,00 54,10 -2,87% 54,10 56,94 54,96 54,10 54,89 102 15.216.152
21/2/2006 58,30 55,70 -4,05% 54,80 58,30 55,98 55,09 55,90 182 24.359.058
20/2/2006 61,80 58,05 -4,05% 57,62 61,80 58,40 58,05 58,40 114 14.885.797
17/2/2006 61,50 60,50 -0,33% 60,00 61,90 61,10 60,00 60,75 90 12.898.572
16/2/2006 59,85 60,70 +1,17% 59,85 62,50 61,08 60,70 61,99 87 13.175.377
15/2/2006 60,00 60,00 +1,52% 58,50 61,20 59,77 59,71 60,89 94 13.246.111
14/2/2006 57,00 59,10 +2,78% 57,00 59,10 58,08 58,90 59,10 78 9.427.237
13/2/2006 58,00 57,50 0,00% 55,90 60,00 58,10 57,02 58,89 85 12.828.296
10/2/2006 57,00 57,50 +1,23% 56,31 57,81 57,31 56,61 57,75 49 6.829.114
9/2/2006 56,49 56,80 +1,07% 54,40 56,80 55,85 55,31 56,80 61 8.155.720
8/2/2006 56,00 56,20 -1,58% 55,60 57,73 56,51 55,61 56,79 66 9.955.732
7/2/2006 58,35 57,10 -3,22% 55,80 58,35 56,89 56,60 57,10 80 12.196.489
6/2/2006 58,05 59,00 -1,50% 56,50 59,00 57,92 59,00 59,30 87 11.373.564
3/2/2006 61,60 59,90 -0,33% 57,00 61,70 60,06 58,30 58,40 166 26.116.815
2/2/2006 57,20 60,10 +7,32% 57,12 62,50 60,19 60,00 60,10 150 24.484.237
1/2/2006 53,50 56,00 +2,75% 53,50 57,30 55,95 56,00 57,25 102 17.194.424
31/1/2006 52,75 54,50 +2,83% 52,22 55,00 54,08 54,00 54,31 70 10.664.992
30/1/2006 53,21 53,00 -0,19% 51,70 54,99 52,52 53,00 53,30 65 9.292.569
27/1/2006 55,55 53,10 -5,18% 53,10 56,35 54,65 53,10 54,94 103 11.667.339
26/1/2006 56,01 56,00 -0,34% 55,80 56,94 56,30 55,80 56,00 70 9.204.287
24/1/2006 57,19 56,19 -0,28% 55,70 57,19 56,23 55,92 56,19 75 10.308.242
23/1/2006 56,50 56,35 -2,84% 55,60 56,90 56,02 56,10 56,35 62 8.179.604
20/1/2006 57,00 58,00 +2,47% 56,42 58,00 57,14 58,00 58,31 37 7.047.139
19/1/2006 54,39 56,60 +3,85% 54,39 57,49 56,07 56,60 57,30 61 8.568.249
18/1/2006 53,50 54,50 +1,87% 52,40 55,00 53,82 53,70 54,50 57 9.419.725
17/1/2006 53,11 53,50 +0,58% 52,29 55,00 53,22 52,96 53,79 54 6.871.697
16/1/2006 52,50 53,19 +0,40% 52,50 54,08 53,47 53,35 53,60 65 8.787.622
13/1/2006 52,00 52,98 +0,53% 52,00 52,99 52,21 52,20 52,98 56 8.124.924
12/1/2006 51,90 52,70 +0,19% 51,41 52,70 52,16 51,71 52,70 78 10.593.025
11/1/2006 52,10 52,60 -0,75% 52,00 52,60 52,36 52,03 52,60 59 7.747.210
10/1/2006 52,50 53,00 +1,34% 50,96 53,30 51,84 51,32 52,70 89 11.369.535
9/1/2006 51,46 52,30 +2,23% 50,99 52,70 51,85 52,01 52,29 54 7.091.236
6/1/2006 49,21 51,16 +3,77% 49,21 51,50 50,71 50,81 51,16 95 10.337.540
5/1/2006 47,75 49,30 +4,89% 46,51 49,60 48,60 48,77 49,30 126 13.340.984
4/1/2006 42,10 47,00 +11,11% 42,10 49,00 45,93 46,33 47,20 199 17.550.308
3/1/2006 41,40 42,30 +1,51% 41,40 42,44 41,78 42,15 42,40 45 4.265.613
2/1/2006 41,90 41,67 -1,26% 41,20 42,44 41,64 41,40 42,19 37 3.685.197
29/12/2005 42,02 42,20 +0,24% 42,02 42,59 42,24 42,01 42,55 32 3.240.247
28/12/2005 42,50 42,10 -1,41% 41,90 42,58 42,23 42,05 42,30 33 2.579.789
27/12/2005 42,28 42,70 +1,26% 42,00 43,19 42,60 42,70 43,00 31 3.974.754
26/12/2005 42,60 42,17 -1,47% 41,90 42,80 42,31 42,17 42,50 26 2.411.913
23/12/2005 42,25 42,80 +2,39% 42,25 42,80 42,53 42,31 42,99 20 2.628.765
22/12/2005 42,30 41,80 -1,42% 41,80 42,44 42,13 41,80 42,45 44 3.897.210
21/12/2005 41,75 42,40 +2,79% 41,75 42,77 42,18 42,15 42,40 32 3.518.482
20/12/2005 41,46 41,25 -1,08% 41,20 41,99 41,56 41,34 41,99 44 4.734.105
19/12/2005 42,55 41,70 -2,11% 41,70 42,55 42,05 41,70 42,28 34 2.842.884
16/12/2005 42,94 42,60 -0,93% 42,60 43,65 43,27 42,50 43,49 29 3.244.910
15/12/2005 43,99 43,00 -2,05% 43,00 44,45 43,93 42,90 43,50 56 5.528.793
14/12/2005 43,00 43,90 +2,09% 42,70 43,90 43,33 43,00 43,90 89 8.066.791
13/12/2005 42,18 43,00 +2,38% 41,86 43,00 42,45 42,40 43,00 31 3.209.391
12/12/2005 41,80 42,00 +1,99% 41,80 42,50 42,28 42,00 42,20 42 4.507.277
9/12/2005 41,80 41,18 -1,25% 40,74 41,90 41,29 41,18 41,50 50 3.977.683
8/12/2005 42,06 41,70 -2,23% 41,01 42,99 42,15 41,70 42,20 54 5.932.787
7/12/2005 43,20 42,65 -2,40% 41,93 43,20 42,56 42,60 42,92 62 7.197.442
6/12/2005 42,80 43,70 +2,01% 42,51 43,70 43,12 43,21 43,70 92 8.568.130
5/12/2005 42,36 42,84 +1,32% 41,70 42,92 42,49 42,21 42,80 59 5.872.185
2/12/2005 40,60 42,28 +4,91% 40,36 42,30 41,02 42,20 42,28 76 7.979.676
1/12/2005 39,70 40,30 +3,33% 39,20 40,40 40,05 40,11 40,38 35 4.382.552
30/11/2005 40,38 39,00 -3,35% 39,00 40,50 39,55 39,10 39,70 89 9.240.723
29/11/2005 40,50 40,35 +0,88% 39,75 40,50 40,05 40,02 40,38 60 6.484.742
28/11/2005 40,75 40,00 -1,84% 40,00 41,35 40,56 40,00 40,10 42 4.314.859
25/11/2005 41,10 40,75 -0,73% 40,75 41,25 40,89 40,75 41,19 41 3.565.890
24/11/2005 41,00 41,05 +0,59% 40,96 41,69 41,22 41,00 41,60 27 2.857.060
23/11/2005 41,11 40,81 -0,71% 40,80 41,40 41,07 40,81 41,49 58 5.174.975
22/11/2005 41,22 41,10 -1,20% 40,22 41,79 40,94 40,71 41,20 92 7.702.315
21/11/2005 42,30 41,60 -1,30% 41,51 42,48 42,02 41,61 42,50 69 6.071.126
18/11/2005 42,99 42,15 -1,06% 42,01 42,99 42,42 42,06 42,80 51 5.735.626
17/11/2005 41,40 42,60 +2,92% 41,18 43,90 41,84 42,62 43,42 88 8.758.092
16/11/2005 42,90 41,39 -3,07% 40,90 42,90 41,50 41,00 41,40 91 7.495.644
14/11/2005 42,70 42,70 -1,97% 42,70 43,30 42,92 42,62 43,10 32 3.258.159
11/11/2005 44,00 43,56 -1,25% 43,51 44,20 43,95 43,56 44,12 55 5.274.547
10/11/2005 42,50 44,11 +2,13% 41,70 44,11 42,79 42,87 44,11 69 6.187.492
9/11/2005 43,40 43,19 +0,44% 42,50 43,59 42,98 42,66 43,19 31 3.885.840
8/11/2005 43,00 43,00 +0,47% 42,36 43,40 42,72 42,80 43,21 44 4.588.761
7/11/2005 41,70 42,80 +3,36% 41,70 42,80 42,11 41,60 42,78 40 4.283.520
4/11/2005 42,00 41,41 -1,64% 39,76 42,00 41,23 41,41 41,99 48 4.008.483
3/11/2005 43,53 42,10 -1,73% 42,10 43,80 43,15 42,00 42,10 62 4.352.282
1/11/2005 41,90 42,84 +3,63% 41,90 42,99 42,33 42,31 42,84 65 7.010.215
31/10/2005 40,15 41,34 +2,71% 39,61 41,50 40,80 40,95 41,34 42 3.583.602
28/10/2005 40,30 40,25 +0,37% 40,25 41,69 40,58 40,21 40,40 46 5.246.858
27/10/2005 40,00 40,10 -0,91% 39,91 40,24 40,10 39,92 40,30 22 2.214.374
26/10/2005 40,00 40,47 +1,30% 39,82 40,80 40,22 40,07 40,80 42 4.408.284
25/10/2005 40,20 39,95 -0,50% 39,95 41,00 40,25 39,95 40,94 33 3.090.124
24/10/2005 39,50 40,15 -0,02% 38,70 40,32 39,58 39,84 40,15 44 4.171.817
21/10/2005 39,00 40,16 +2,97% 38,70 40,99 39,66 40,16 40,50 48 4.237.284
20/10/2005 40,80 39,00 -3,70% 38,00 41,40 39,82 38,20 39,00 66 5.218.643
19/10/2005 40,90 40,50 -1,05% 40,08 41,57 40,43 40,20 41,25 82 6.518.573
18/10/2005 40,80 40,93 -1,28% 40,80 41,55 41,12 40,90 41,40 41 4.848.646
17/10/2005 41,70 41,46 +2,57% 40,52 41,89 41,08 40,75 41,46 42 3.517.196
14/10/2005 41,45 40,42 -2,53% 40,35 41,47 40,78 40,52 41,34 51 4.569.268
13/10/2005 41,90 41,47 -1,03% 41,45 42,49 41,55 41,48 41,90 50 4.214.012
11/10/2005 42,00 41,90 -1,09% 41,55 43,00 42,12 42,06 42,95 55 5.358.040
10/10/2005 40,40 42,36 +4,03% 40,40 42,36 41,69 41,69 42,36 74 8.364.492
7/10/2005 40,50 40,72 -0,20% 40,50 41,75 40,79 40,72 41,25 63 5.515.997
6/10/2005 41,50 40,80 -1,83% 40,01 42,00 41,25 40,01 40,80 95 9.044.586
5/10/2005 42,00 41,56 -1,19% 41,02 43,30 42,43 41,57 42,50 86 9.284.079
4/10/2005 43,25 42,06 -2,30% 42,00 43,50 42,73 42,04 43,08 49 4.611.009
3/10/2005 43,21 43,05 -1,03% 42,60 44,20 43,41 43,04 44,00 58 6.871.988
30/9/2005 42,50 43,50 +0,69% 42,50 43,98 43,35 43,00 43,50 23 2.757.159
29/9/2005 42,90 43,20 +2,37% 41,80 43,35 42,36 42,50 43,20 48 5.020.489
28/9/2005 41,60 42,20 +1,93% 41,60 43,20 42,32 42,20 43,20 49 4.426.764
27/9/2005 43,05 41,40 -5,89% 41,30 43,11 42,03 41,40 42,00 104 7.662.963
26/9/2005 44,45 43,99 +0,25% 42,73 44,90 43,58 43,40 44,00 73 7.733.867
23/9/2005 43,21 43,88 +4,70% 43,21 44,89 44,22 43,88 44,60 118 12.697.340
22/9/2005 41,60 41,91 -1,02% 41,16 43,51 41,96 41,91 42,95 97 8.845.350
21/9/2005 39,50 42,34 +8,01% 39,05 42,40 41,08 41,55 42,34 124 12.157.420
20/9/2005 37,70 39,20 +3,70% 37,51 40,36 39,01 39,25 40,00 104 11.434.916
19/9/2005 36,90 37,80 +2,77% 36,45 37,90 37,12 36,60 37,80 58 5.761.392
16/9/2005 36,40 36,78 +1,57% 35,90 36,80 36,46 36,50 36,78 55 5.385.903
15/9/2005 35,60 36,21 +2,00% 35,60 36,87 36,37 36,21 36,86 64 5.776.125
14/9/2005 35,10 35,50 +3,17% 35,00 35,80 35,33 35,12 35,50 26 2.452.056
13/9/2005 36,00 34,41 -4,68% 34,41 36,50 35,47 34,50 35,40 71 6.119.250
12/9/2005 35,00 36,10 +1,98% 35,00 36,10 35,61 35,60 36,00 46 3.879.758
9/9/2005 35,01 35,40 +1,58% 35,01 35,40 35,18 35,00 35,40 41 4.651.542
8/9/2005 35,01 34,85 -0,57% 34,85 35,15 35,01 34,85 35,00 43 4.330.638
6/9/2005 35,79 35,05 -1,54% 35,05 35,79 35,30 35,07 35,60 32 2.803.340
5/9/2005 35,55 35,60 +0,56% 35,44 35,99 35,72 35,50 35,90 46 4.138.494
2/9/2005 34,40 35,40 +3,06% 34,15 35,40 34,85 35,02 35,45 47 4.706.066
1/9/2005 34,99 34,35 -1,83% 34,35 35,06 34,82 34,35 34,98 37 2.019.968
31/8/2005 34,75 34,99 +3,80% 34,51 35,10 34,83 34,80 34,99 33 2.327.145
30/8/2005 35,00 33,71 -2,29% 33,60 35,00 34,20 33,76 34,40 61 3.984.707
29/8/2005 34,62 34,50 -2,76% 34,32 36,00 34,64 34,34 34,42 45 3.578.504
26/8/2005 36,00 35,48 +0,51% 34,52 36,00 35,14 34,56 35,48 49 4.826.049
25/8/2005 35,50 35,30 +1,44% 34,80 35,50 35,12 35,05 35,65 29 2.519.116
24/8/2005 35,00 34,80 -1,69% 34,60 35,40 34,92 34,45 35,00 50 4.103.548
23/8/2005 36,16 35,40 -3,49% 35,40 36,16 35,55 35,40 35,54 33 2.577.753
22/8/2005 35,95 36,68 +1,89% 35,95 36,68 36,17 36,15 36,68 35 3.718.412
19/8/2005 37,00 36,00 -1,64% 35,00 37,10 36,14 35,95 36,00 50 5.073.078
18/8/2005 36,80 36,60 -3,81% 36,31 38,05 37,17 36,15 37,59 46 4.174.284
17/8/2005 35,50 38,05 +8,71% 35,25 38,05 36,74 37,00 38,00 130 11.767.483
16/8/2005 35,89 35,00 -2,78% 35,00 35,96 35,30 35,00 35,78 37 2.986.971
15/8/2005 34,73 36,00 +6,04% 34,70 36,00 35,24 35,60 36,00 110 9.871.156
12/8/2005 33,02 33,95 +2,88% 32,01 33,95 32,70 33,95 34,20 54 3.989.669
11/8/2005 33,57 33,00 -2,65% 33,00 35,30 34,39 33,00 34,32 99 9.395.935
10/8/2005 34,59 33,90 -1,42% 33,90 35,05 34,78 33,90 34,44 78 8.321.051
9/8/2005 33,00 34,39 +4,21% 32,80 34,39 33,23 33,95 34,39 59 4.060.618
8/8/2005 33,60 33,00 -1,49% 32,70 34,49 33,52 32,73 33,70 60 4.872.132
5/8/2005 34,80 33,50 -3,18% 33,21 34,99 33,93 33,30 33,50 61 4.856.606
4/8/2005 33,30 34,60 +2,06% 33,15 35,75 34,42 34,30 34,60 135 11.551.547
3/8/2005 32,00 33,90 +4,31% 32,00 33,90 33,27 32,85 33,90 128 9.514.281
2/8/2005 31,08 32,50 +4,67% 31,08 32,50 32,00 32,25 32,54 84 6.606.654
1/8/2005 31,15 31,05 +0,13% 30,45 31,58 30,98 31,00 31,55 57 3.745.897
29/7/2005 30,80 31,01 +0,91% 30,80 31,40 31,09 31,00 31,30 58 4.657.984
28/7/2005 29,25 30,73 +5,97% 29,25 31,00 30,40 30,72 30,99 52 4.684.626
27/7/2005 28,80 29,00 +1,40% 28,70 29,79 29,06 29,00 29,92 49 3.780.793
26/7/2005 28,64 28,60 -1,68% 28,50 29,00 28,71 28,60 28,85 52 3.299.397
25/7/2005 29,70 29,09 -2,38% 28,40 29,79 28,89 28,82 29,09 64 5.352.809
22/7/2005 30,70 29,80 -1,32% 29,80 30,70 30,15 29,81 30,30 44 2.608.727
21/7/2005 30,50 30,20 -0,03% 30,20 30,70 30,35 30,20 30,69 34 1.444.743
20/7/2005 30,15 30,21 +1,21% 29,56 30,60 29,97 30,21 30,99 51 3.715.511
19/7/2005 30,40 29,85 -1,81% 29,80 30,40 29,95 29,85 30,00 40 2.372.390
18/7/2005 30,58 30,40 -1,30% 30,40 30,89 30,58 30,31 30,79 41 2.901.978
15/7/2005 31,40 30,80 -1,91% 30,41 31,40 30,84 30,85 30,99 23 2.143.944
14/7/2005 30,99 31,40 +1,29% 30,41 31,70 31,27 31,40 31,69 50 3.956.889
13/7/2005 30,79 31,00 +3,99% 29,82 31,00 30,48 30,89 31,00 32 2.546.085
12/7/2005 30,29 29,81 -2,26% 29,51 30,29 29,93 29,81 30,05 34 2.909.956
11/7/2005 29,21 30,50 +4,81% 29,02 30,50 29,35 29,60 30,50 38 2.785.752
8/7/2005 29,12 29,10 -0,55% 28,70 29,29 29,01 29,01 29,40 28 2.210.697
7/7/2005 29,00 29,26 -2,01% 29,00 29,50 29,14 29,15 29,40 33 1.763.152
6/7/2005 30,00 29,86 -0,13% 29,00 30,00 29,49 29,36 29,86 34 2.112.446
5/7/2005 30,70 29,90 -1,97% 29,51 30,70 30,26 29,51 30,00 43 2.594.787
4/7/2005 31,36 30,50 -3,48% 30,40 31,36 30,85 30,41 30,80 41 2.661.324
1/7/2005 31,80 31,60 +0,89% 31,48 31,80 31,50 31,45 31,70 29 2.186.312
30/6/2005 31,09 31,32 +0,74% 31,09 31,99 31,47 31,32 31,87 39 3.266.497
29/6/2005 31,00 31,09 +0,94% 30,20 31,09 30,78 31,09 31,34 53 3.038.909
28/6/2005 31,00 30,80 -0,96% 30,51 31,00 30,77 30,51 31,00 28 1.957.224
27/6/2005 30,75 31,10 +0,71% 30,31 31,10 30,72 30,21 31,08 29 2.548.714
24/6/2005 30,62 30,88 +0,88% 30,03 30,90 30,75 30,55 30,88 26 1.826.724
23/6/2005 31,00 30,61 -2,83% 30,51 31,25 30,93 30,62 30,99 48 3.322.335
22/6/2005 31,90 31,50 -1,56% 31,20 32,00 31,51 31,36 31,50 49 3.897.808
21/6/2005 32,12 32,00 -1,54% 31,75 32,90 32,29 31,61 32,00 51 4.116.280
20/6/2005 31,90 32,50 +0,62% 31,90 32,77 32,36 32,26 32,50 77 5.620.055
17/6/2005 31,00 32,30 +5,87% 30,91 32,38 31,84 31,72 32,30 82 6.066.155
16/6/2005 30,46 30,51 +1,36% 30,46 31,17 30,74 30,51 30,90 41 2.357.429
15/6/2005 30,50 30,10 +6,74% 29,25 30,50 29,67 29,53 30,10 30 2.298.316
14/6/2005 29,30 28,20 -2,42% 28,10 30,00 28,89 28,20 30,29 59 4.382.826
13/6/2005 29,51 28,90 -0,69% 28,90 29,82 29,33 28,87 28,99 32 1.924.161
10/6/2005 29,10 29,10 +0,69% 29,10 29,60 29,32 29,20 29,59 35 2.560.143
9/6/2005 29,50 28,90 +0,35% 28,85 29,50 29,08 28,90 29,04 42 3.234.686
8/6/2005 30,50 28,80 -4,67% 28,75 30,50 29,58 28,12 29,48 73 5.685.052
7/6/2005 30,90 30,21 -2,64% 30,21 31,00 30,58 30,21 30,30 47 3.386.426
6/6/2005 32,20 31,03 -3,33% 31,00 32,20 31,35 31,03 31,17 40 3.267.340
3/6/2005 31,70 32,10 +2,07% 31,54 32,39 32,04 32,00 32,10 71 5.855.403
2/6/2005 30,90 31,45 +1,45% 30,85 31,74 31,37 31,40 31,60 45 3.395.070
1/6/2005 30,51 31,00 +1,97% 30,51 31,30 31,01 30,90 31,00 43 2.983.442
31/5/2005 30,65 30,40 -1,30% 30,40 31,00 30,85 30,40 30,90 53 3.634.557
30/5/2005 31,00 30,80 +0,33% 30,72 31,29 30,96 30,73 30,89 43 3.235.333
27/5/2005 30,40 30,70 +1,15% 30,35 31,00 30,83 30,90 30,95 28 2.293.979
25/5/2005 30,20 30,35 +1,17% 29,99 30,50 30,16 30,00 30,35 33 2.096.555
24/5/2005 29,80 30,00 -1,22% 29,70 30,15 29,91 30,00 30,29 43 2.587.543
23/5/2005 30,00 30,37 +0,93% 29,63 30,40 29,82 29,90 30,35 34 1.992.607
20/5/2005 30,00 30,09 +0,64% 29,70 30,51 29,96 29,95 30,09 22 1.944.534
19/5/2005 30,16 29,90 -1,97% 29,70 30,20 29,96 29,90 30,42 41 3.382.492
18/5/2005 30,00 30,50 +0,10% 30,00 30,57 30,16 30,10 30,50 38 3.059.654
17/5/2005 30,50 30,47 +1,36% 29,85 30,50 30,11 29,92 30,47 32 2.481.923
16/5/2005 29,90 30,06 +1,21% 29,70 30,50 30,06 29,99 30,23 25 1.929.958
13/5/2005 29,15 29,70 +0,68% 29,01 29,70 29,42 29,21 29,70 28 1.727.226
12/5/2005 29,75 29,50 +1,30% 29,30 30,10 29,78 29,16 29,50 41 2.982.325
11/5/2005 29,89 29,12 -1,62% 28,90 29,89 29,29 29,13 29,74 57 3.765.003
10/5/2005 30,60 29,60 -1,99% 29,50 30,64 29,90 29,45 29,97 33 3.101.340
9/5/2005 30,70 30,20 -1,63% 30,10 30,84 30,35 30,25 30,83 60 4.042.712
6/5/2005 31,19 30,70 -1,29% 30,50 31,19 30,79 30,67 30,70 48 3.718.020
5/5/2005 31,20 31,10 -0,32% 30,94 31,73 31,31 30,86 31,10 56 4.253.706
4/5/2005 29,72 31,20 +4,35% 29,72 31,20 30,42 31,00 31,19 89 4.548.010
3/5/2005 29,01 29,90 +1,87% 29,01 29,95 29,75 29,71 29,90 25 1.559.682
2/5/2005 29,99 29,35 -1,84% 29,02 29,99 29,31 29,20 29,35 31 1.374.911
29/4/2005 29,58 29,90 +1,87% 29,15 30,08 29,58 29,50 29,90 36 3.082.375
28/4/2005 29,70 29,35 -0,91% 29,02 29,70 29,57 29,01 29,25 44 3.055.484
27/4/2005 30,00 29,62 -1,73% 29,62 30,00 29,87 29,62 29,99 35 1.802.348
26/4/2005 30,00 30,14 -0,03% 29,60 30,15 29,93 30,00 30,14 56 2.811.491
25/4/2005 29,90 30,15 +1,11% 29,71 30,15 29,96 29,70 30,15 48 3.761.598
22/4/2005 29,80 29,82 +3,87% 28,50 30,25 29,65 29,50 29,82 58 4.044.715
20/4/2005 29,10 28,71 -1,34% 28,71 29,69 29,19 28,71 29,40 52 3.424.104
19/4/2005 28,04 29,10 +4,00% 27,95 29,30 28,40 29,10 29,30 67 4.961.320
18/4/2005 27,00 27,98 +2,30% 26,51 28,00 27,26 27,41 28,38 39 2.400.859
15/4/2005 27,50 27,35 +2,82% 27,00 27,50 27,10 27,00 27,50 42 2.363.617
14/4/2005 28,00 26,60 -4,35% 26,60 28,50 27,49 26,60 27,40 64 4.911.165
13/4/2005 28,10 27,81 -0,68% 27,50 28,98 28,18 27,95 28,67 64 5.651.558
12/4/2005 27,35 28,00 +1,45% 27,10 28,00 27,35 27,50 28,00 62 4.348.843
11/4/2005 28,38 27,60 +0,44% 27,36 28,38 27,79 27,36 27,60 42 2.323.369
8/4/2005 28,59 27,48 -4,25% 27,48 28,59 28,03 27,48 28,18 60 3.579.913
7/4/2005 28,56 28,70 +3,57% 28,01 28,70 28,37 28,36 28,60 48 2.880.589
6/4/2005 28,40 27,71 -2,26% 27,71 28,80 28,29 27,71 28,30 36 2.455.628
5/4/2005 29,21 28,35 +0,35% 27,71 29,25 28,55 27,90 28,36 57 2.860.914
4/4/2005 29,05 28,25 -4,72% 28,05 29,75 28,71 28,25 29,09 56 3.977.163
1/4/2005 29,98 29,65 +0,68% 29,31 30,05 29,83 29,20 29,95 51 4.583.234
31/3/2005 28,81 29,45 +4,06% 28,81 29,59 29,26 29,50 29,59 41 3.126.285
30/3/2005 27,85 28,30 +3,66% 27,85 28,70 28,32 28,40 28,60 41 2.689.485
29/3/2005 28,60 27,30 -4,45% 27,30 28,60 27,84 27,30 27,90 103 6.024.603
28/3/2005 30,00 28,57 -4,77% 28,57 30,00 28,96 28,57 28,79 88 5.356.493
24/3/2005 30,80 30,00 +0,33% 29,10 30,80 29,50 29,16 30,00 66 4.451.801
23/3/2005 30,65 29,90 -1,19% 29,30 30,70 29,89 29,41 29,90 107 6.735.762
22/3/2005 31,41 30,26 -3,32% 30,25 31,70 31,13 30,25 31,30 67 5.960.951
21/3/2005 31,88 31,30 -0,57% 31,00 31,88 31,37 31,30 31,70 47 3.614.442
18/3/2005 31,10 31,48 -1,93% 31,10 32,10 31,71 31,49 31,88 43 3.242.550
17/3/2005 31,69 32,10 +1,90% 31,18 32,10 31,71 31,71 32,00 41 3.543.015
16/3/2005 31,80 31,50 -0,47% 30,90 31,80 31,27 31,19 31,50 54 4.109.323
15/3/2005 32,25 31,65 -1,00% 31,50 32,75 31,92 31,65 31,70 50 4.286.397
14/3/2005 32,70 31,97 -1,63% 31,77 32,70 32,12 31,85 31,97 82 5.962.483
11/3/2005 33,65 32,50 -1,81% 32,50 33,65 33,19 32,60 33,39 74 6.908.065
10/3/2005 32,80 33,10 +0,30% 32,10 33,50 32,65 33,10 33,15 51 3.345.131
9/3/2005 32,99 33,00 -0,30% 32,99 34,20 33,82 32,70 33,00 170 11.969.290
8/3/2005 32,60 33,10 +1,07% 32,01 33,10 32,52 32,51 33,10 93 7.908.827
7/3/2005 31,59 32,75 +4,47% 31,50 32,75 32,21 32,65 32,75 129 12.885.837
4/3/2005 31,75 31,35 +0,06% 31,25 31,75 31,39 31,30 31,50 91 7.911.720
3/3/2005 31,33 31,33 +1,06% 30,89 31,79 31,23 31,10 31,20 108 8.784.826
2/3/2005 31,40 31,00 +1,31% 30,70 31,40 31,03 30,86 31,25 80 6.684.559
1/3/2005 31,47 30,60 -1,13% 30,55 31,70 30,94 30,60 30,70 166 11.324.659
28/2/2005 32,50 30,95 -3,91% 30,64 33,20 31,43 30,97 31,30 160 12.945.632
25/2/2005 33,49 32,21 -1,65% 32,21 33,99 32,93 32,12 32,75 108 8.520.878
24/2/2005 33,00 32,75 +1,11% 32,28 33,80 32,71 32,60 33,00 114 9.180.075
23/2/2005 34,00 32,39 -3,31% 32,39 34,50 33,12 32,35 32,99 108 9.466.775
22/2/2005 34,85 33,50 -6,69% 33,30 35,50 34,37 33,50 35,00 177 15.166.708
21/2/2005 37,10 35,90 -2,63% 35,75 37,10 36,36 35,90 36,40 87 8.742.781
18/2/2005 36,01 36,87 +2,70% 36,00 37,00 36,36 36,86 37,10 72 6.753.414
17/2/2005 35,58 35,90 +2,63% 35,01 36,19 35,81 36,00 36,20 66 6.440.674
16/2/2005 35,70 34,98 -1,13% 34,85 36,00 35,34 34,98 35,57 72 6.549.462
15/2/2005 33,20 35,38 +5,30% 33,12 35,38 34,47 35,20 35,38 68 6.297.245
14/2/2005 34,00 33,60 -0,44% 33,50 34,18 33,78 33,66 33,90 44 4.139.063
11/2/2005 34,00 33,75 -1,60% 33,50 34,30 33,92 33,70 34,00 36 2.768.430
10/2/2005 34,48 34,30 +0,91% 33,82 34,50 34,18 34,30 34,50 73 5.846.055
9/2/2005 34,15 33,99 -0,61% 33,40 34,50 33,86 33,71 34,50 50 4.900.927
4/2/2005 32,50 34,20 +4,27% 32,50 34,20 33,51 33,31 34,20 72 5.422.310
3/2/2005 31,10 32,80 +7,36% 31,10 32,84 32,33 32,50 32,60 84 7.326.096
2/2/2005 30,20 30,55 +1,26% 30,15 31,19 30,58 30,55 31,50 51 3.327.639
1/2/2005 30,53 30,17 -2,49% 30,17 30,53 30,35 30,13 30,95 25 1.976.185
31/1/2005 30,99 30,94 +1,44% 30,31 30,99 30,64 30,53 30,95 40 1.985.897
28/1/2005 30,50 30,50 +0,16% 29,99 30,80 30,16 30,20 30,49 43 2.932.201
27/1/2005 30,54 30,45 -2,25% 30,43 31,00 30,59 30,45 30,80 59 3.617.206
26/1/2005 31,51 31,15 -0,16% 31,11 32,00 31,32 31,15 31,50 37 3.267.061
24/1/2005 30,50 31,20 +0,97% 30,00 31,50 30,79 31,00 31,50 53 3.480.141
21/1/2005 31,20 30,90 +0,65% 30,01 31,80 30,65 30,30 30,90 58 4.117.377
20/1/2005 32,10 30,70 -0,97% 30,70 32,10 31,21 30,70 31,00 67 4.879.474
19/1/2005 31,20 31,00 -1,59% 30,61 32,00 31,52 31,00 31,79 36 2.626.268
18/1/2005 30,90 31,50 +2,01% 30,60 31,50 31,00 31,50 31,65 18 908.575
17/1/2005 30,55 30,88 -1,81% 30,55 31,22 30,98 30,56 31,10 21 1.821.858
14/1/2005 30,30 31,45 +2,41% 30,10 31,89 30,64 30,55 31,93 33 2.405.386
13/1/2005 30,50 30,71 -0,58% 30,33 31,20 30,86 30,38 31,26 41 4.379.816
12/1/2005 30,12 30,89 +0,06% 30,00 30,89 30,35 30,00 30,90 29 2.200.528
11/1/2005 30,30 30,87 +2,90% 29,80 30,87 30,19 30,20 30,87 37 2.616.170
10/1/2005 31,60 30,00 -4,15% 30,00 31,72 30,69 30,00 31,30 66 3.743.753
7/1/2005 31,30 31,30 +0,32% 31,00 31,80 31,36 31,15 31,45 37 2.492.839
6/1/2005 31,70 31,20 -2,50% 30,99 31,70 31,28 31,20 31,99 42 3.403.514
5/1/2005 32,22 32,00 -0,31% 30,44 32,23 31,50 31,00 32,00 59 4.162.287
4/1/2005 33,00 32,10 -2,73% 32,10 33,39 32,91 32,10 33,00 52 4.118.827
3/1/2005 32,50 33,00 0,00% 32,50 33,40 33,05 32,56 33,00 32 2.390.191
30/12/2004 33,30 33,00 -0,30% 32,11 33,30 32,80 32,53 33,00 32 3.074.135
29/12/2004 33,01 33,10 +1,22% 33,01 33,38 33,22 33,10 33,30 33 2.971.097
28/12/2004 32,70 32,70 -0,61% 32,50 33,25 33,03 32,70 33,30 51 3.970.791
27/12/2004 32,85 32,90 +1,67% 32,31 33,00 32,70 32,60 32,90 32 2.387.202
23/12/2004 32,12 32,36 -0,74% 32,12 32,85 32,38 32,41 32,80 39 3.047.500
22/12/2004 32,49 32,60 0,00% 32,49 33,50 32,89 32,61 32,80 40 2.842.345
21/12/2004 31,80 32,60 +2,84% 31,50 32,60 31,97 32,10 32,60 39 2.464.375
20/12/2004 32,80 31,70 -1,86% 31,70 33,14 32,27 31,71 32,32 67 4.148.630
17/12/2004 32,21 32,30 -1,37% 31,90 32,48 32,10 32,28 32,30 53 4.877.943
16/12/2004 32,51 32,75 +0,77% 32,22 33,00 32,44 32,23 32,75 60 5.198.084
15/12/2004 33,55 32,50 -2,11% 32,20 33,64 32,92 32,55 33,33 36 3.579.335
14/12/2004 33,48 33,20 +2,95% 33,02 33,69 33,37 33,20 33,63 37 2.880.524
13/12/2004 32,15 32,25 +0,69% 31,81 33,10 32,32 32,30 33,00 28 2.527.459
10/12/2004 31,90 32,03 +0,57% 31,20 32,03 31,65 31,62 32,03 59 3.719.231
9/12/2004 32,61 31,85 -0,75% 31,60 32,79 32,00 31,85 32,10 83 5.629.276
8/12/2004 33,10 32,09 -2,76% 32,09 33,91 32,93 32,09 33,00 66 4.868.346
7/12/2004 33,80 33,00 -2,37% 32,33 33,99 33,56 33,00 33,72 66 4.783.280
6/12/2004 32,46 33,80 +5,43% 32,20 33,80 32,83 32,71 33,00 41 2.837.190
3/12/2004 32,15 32,06 -0,80% 32,06 32,79 32,39 32,06 32,60 50 4.260.270
2/12/2004 32,01 32,32 +1,00% 31,65 32,32 31,85 32,10 32,35 42 3.185.944
1/12/2004 32,80 32,00 -1,54% 31,73 32,80 31,93 31,73 32,00 40 3.589.904
30/11/2004 31,80 32,50 +2,20% 31,80 32,50 32,09 32,00 32,49 43 3.138.495
29/11/2004 31,65 31,80 0,00% 31,65 32,45 31,92 31,80 32,00 39 3.360.131
26/11/2004 31,80 31,80 -0,63% 31,75 32,20 31,95 31,80 32,25 51 3.019.241
25/11/2004 32,15 32,00 +1,59% 32,00 32,50 32,38 31,75 32,50 42 2.260.575
24/11/2004 31,70 31,50 +1,61% 31,31 33,23 31,71 31,50 31,90 61 4.843.262
23/11/2004 31,90 31,00 -5,34% 31,00 32,00 31,62 31,00 32,00 60 4.437.527
22/11/2004 31,00 32,75 +5,51% 30,40 32,75 31,25 32,00 32,75 45 3.191.167
19/11/2004 31,51 31,04 -3,00% 30,75 31,60 31,30 30,91 31,30 69 5.663.723
18/11/2004 32,35 32,00 +0,63% 31,20 32,35 31,92 31,33 32,35 39 3.397.071
17/11/2004 32,00 31,80 +0,63% 31,80 33,30 32,28 31,80 32,00 50 4.135.421
16/11/2004 30,91 31,60 +1,41% 30,55 31,60 31,05 31,00 31,80 29 2.129.149
12/11/2004 31,00 31,16 +0,52% 30,77 31,49 31,11 31,10 31,99 19 1.079.830
11/11/2004 30,79 31,00 +0,36% 30,58 31,69 31,06 31,00 31,09 45 4.070.148
10/11/2004 30,06 30,89 +3,66% 30,01 31,00 30,57 30,70 31,09 38 3.891.008
9/11/2004 29,70 29,80 +0,30% 29,30 31,11 29,62 29,56 29,80 40 2.944.236
8/11/2004 30,50 29,71 -0,97% 29,62 31,00 30,13 29,71 29,90 42 2.604.064
5/11/2004 30,49 30,00 -1,57% 29,90 30,65 30,31 30,00 30,59 60 3.625.259
4/11/2004 29,10 30,48 +5,10% 29,01 30,48 29,69 29,95 30,48 62 4.088.518
3/11/2004 28,50 29,00 0,00% 28,50 29,00 28,76 28,80 29,50 49 3.342.367
1/11/2004 28,00 29,00 +3,02% 28,00 29,00 28,11 28,15 29,00 30 1.633.434
29/10/2004 28,75 28,15 -2,39% 28,15 28,99 28,36 28,15 29,00 34 2.201.328
28/10/2004 28,15 28,84 +3,11% 28,00 29,23 28,32 28,20 29,00 38 3.042.418
27/10/2004 28,03 27,97 -0,46% 27,97 28,75 28,24 27,97 29,00 22 1.694.678
26/10/2004 28,01 28,10 +0,36% 27,92 28,22 28,08 28,10 28,50 42 2.788.650
25/10/2004 28,49 28,00 -1,75% 28,00 28,49 28,09 27,95 28,00 35 2.632.015
22/10/2004 28,60 28,50 0,00% 28,00 28,79 28,49 28,00 28,50 35 2.006.324
21/10/2004 27,18 28,50 +1,82% 27,18 28,63 28,05 27,91 0,00 47 3.742.244
20/10/2004 27,21 27,99 +3,48% 27,20 27,99 27,47 27,20 27,99 21 1.733.598
19/10/2004 28,10 27,05 -2,28% 27,05 28,49 27,68 27,05 27,80 25 1.569.075
18/10/2004 28,00 27,68 -2,88% 27,68 28,20 27,97 27,70 28,49 12 962.326
15/10/2004 27,45 28,50 +3,64% 27,45 28,50 27,93 27,65 28,50 25 1.474.736
14/10/2004 27,30 27,50 -2,83% 27,30 28,00 27,64 27,50 28,00 21 1.419.768
13/10/2004 27,96 28,30 +0,04% 27,02 28,30 27,87 27,10 28,30 34 2.550.932
11/10/2004 28,00 28,29 +1,11% 27,90 28,29 28,09 28,05 28,25 13 384.896
8/10/2004 27,40 27,98 +1,71% 27,40 28,10 27,88 27,69 27,98 26 1.648.583
7/10/2004 26,85 27,51 +4,20% 26,85 27,51 27,28 27,30 27,50 25 1.400.270
6/10/2004 27,20 26,40 -2,98% 26,40 27,30 27,01 25,50 26,90 41 2.150.100
5/10/2004 26,50 27,21 +2,33% 26,36 27,80 27,03 27,01 27,24 40 2.955.257
4/10/2004 25,79 26,59 +4,23% 25,79 26,60 26,43 26,50 26,59 38 2.284.147
1/10/2004 25,30 25,51 +1,23% 24,91 25,90 25,55 25,75 25,85 20 948.534
30/9/2004 24,83 25,20 +0,60% 24,83 25,40 25,02 25,00 25,50 25 1.406.412
29/9/2004 24,50 25,05 -1,76% 24,50 25,49 24,90 24,91 25,05 22 1.185.365
28/9/2004 24,25 25,50 +3,45% 24,15 25,50 24,67 24,60 25,50 14 616.959
27/9/2004 24,40 24,65 +0,16% 24,40 24,65 24,46 24,10 24,65 14 604.332
24/9/2004 24,80 24,61 +0,86% 24,61 25,33 24,93 24,60 24,83 18 1.336.313
23/9/2004 24,01 24,40 -0,89% 24,01 25,00 24,71 24,40 25,00 16 1.233.947
22/9/2004 24,95 24,62 -3,45% 24,50 24,95 24,64 24,70 24,99 17 702.799
21/9/2004 25,10 25,50 +1,96% 24,80 25,50 24,98 24,80 25,50 19 1.141.878
20/9/2004 25,25 25,01 +0,04% 25,00 25,80 25,37 24,85 25,20 30 1.689.965
17/9/2004 24,60 25,00 +0,24% 24,60 25,00 24,78 24,70 25,00 37 2.500.629
16/9/2004 24,50 24,94 +1,80% 24,35 24,94 24,65 24,65 24,94 27 2.305.365
15/9/2004 24,45 24,50 +2,30% 23,90 24,50 24,16 23,91 24,49 22 2.008.131
14/9/2004 24,05 23,95 +1,27% 23,72 24,29 24,05 23,91 24,30 30 1.847.655
13/9/2004 23,85 23,65 -0,63% 23,65 24,02 23,83 23,51 23,99 26 1.349.129
10/9/2004 24,25 23,80 -1,86% 23,80 24,25 23,98 23,81 24,15 31 2.117.853
9/9/2004 24,60 24,25 -1,82% 24,02 24,70 24,43 24,25 24,78 31 2.265.277
8/9/2004 24,00 24,70 +4,62% 24,00 24,78 24,52 24,50 24,70 29 1.944.696
6/9/2004 24,49 23,61 -0,42% 23,61 24,49 23,88 23,63 24,04 21 984.142
3/9/2004 24,20 23,71 -3,81% 23,71 24,55 24,13 23,80 24,49 42 2.594.861
2/9/2004 23,70 24,65 +3,31% 23,59 24,70 23,99 24,21 24,65 40 2.377.633
1/9/2004 24,40 23,86 -1,00% 23,78 24,55 24,27 23,86 24,58 40 2.238.129
31/8/2004 24,80 24,10 -3,21% 24,01 24,80 24,34 24,10 24,80 48 2.834.228
30/8/2004 23,91 24,90 +1,63% 23,91 24,90 24,30 24,60 24,89 35 2.411.940
27/8/2004 24,00 24,50 +2,30% 24,00 24,68 24,16 24,00 24,50 33 1.909.215
26/8/2004 24,30 23,95 -1,40% 23,60 24,30 23,91 23,61 23,90 39 2.094.720
25/8/2004 23,95 24,29 +1,42% 23,85 24,51 24,24 24,00 24,79 35 2.565.027
24/8/2004 23,70 23,95 +2,39% 23,62 23,95 23,75 23,70 23,95 32 1.729.370
23/8/2004 23,40 23,39 -0,47% 23,30 23,90 23,56 23,30 23,95 51 2.743.095
20/8/2004 23,65 23,50 +0,43% 23,48 23,99 23,74 23,50 23,99 26 1.818.603
19/8/2004 23,75 23,40 -3,82% 23,30 24,30 23,88 23,26 23,59 36 2.410.155
18/8/2004 23,13 24,33 +0,91% 23,13 24,35 23,82 23,61 24,33 59 3.054.810
17/8/2004 22,50 24,11 +4,83% 22,50 24,11 23,63 24,00 24,11 55 2.879.880
16/8/2004 22,10 23,00 0,00% 22,05 23,10 22,69 23,01 23,20 36 1.611.966
13/8/2004 22,25 23,00 +3,37% 21,91 23,00 22,15 22,04 22,50 78 4.030.143
12/8/2004 22,40 22,25 +0,68% 22,00 22,40 22,10 22,01 22,25 58 2.543.995
11/8/2004 22,50 22,10 -3,70% 22,01 22,50 22,15 22,10 22,40 47 3.026.103
10/8/2004 22,25 22,95 -0,22% 22,24 22,95 22,37 22,20 22,95 63 2.701.121
9/8/2004 22,70 23,00 +3,32% 22,10 23,00 22,21 22,05 23,00 47 2.958.245
6/8/2004 22,05 22,26 +1,14% 22,05 22,65 22,24 22,31 22,49 56 2.834.868
5/8/2004 22,70 22,01 -2,74% 21,95 22,70 22,51 22,01 22,80 51 3.158.618
4/8/2004 22,75 22,63 -1,18% 22,63 23,00 22,74 22,63 23,00 49 2.435.532
3/8/2004 23,19 22,90 -0,43% 22,70 23,19 22,86 22,66 22,89 50 2.238.281
2/8/2004 22,61 23,00 -0,09% 22,61 23,15 22,86 22,92 23,14 41 1.849.963
30/7/2004 23,40 23,02 -1,12% 23,02 23,60 23,28 23,02 23,25 41 1.569.495
29/7/2004 23,05 23,28 -0,04% 23,05 23,62 23,34 22,81 23,37 29 2.138.609
28/7/2004 23,10 23,29 +0,82% 22,70 23,29 22,97 23,20 23,59 30 2.122.938
27/7/2004 23,00 23,10 +0,04% 22,60 23,10 22,80 22,70 23,10 25 2.603.928
26/7/2004 22,90 23,09 +1,67% 22,35 23,22 22,72 22,71 23,68 40 3.190.028
23/7/2004 22,83 22,71 -3,36% 22,70 23,54 22,98 22,69 23,00 62 4.906.552
22/7/2004 23,00 23,50 +3,30% 22,81 23,50 23,05 22,95 23,65 36 2.049.703
21/7/2004 23,97 22,75 -2,74% 22,75 23,97 23,17 22,75 22,95 55 4.273.680
20/7/2004 23,50 23,39 +2,10% 22,83 23,80 23,20 23,39 23,90 45 3.440.615
19/7/2004 23,30 22,91 -3,29% 22,91 23,50 23,20 22,91 23,09 43 1.814.331
16/7/2004 23,30 23,69 +3,00% 23,29 23,69 23,45 23,40 23,69 44 2.294.282
15/7/2004 22,97 23,00 +1,77% 22,63 23,40 22,89 22,73 23,00 40 2.584.077
14/7/2004 22,70 22,60 -2,92% 22,60 23,40 22,99 22,61 22,97 24 1.356.840
13/7/2004 22,20 23,28 +1,66% 22,20 23,28 22,71 22,60 23,28 37 1.501.817
12/7/2004 22,21 22,90 +2,92% 21,90 22,90 22,21 22,40 22,71 32 1.690.736
8/7/2004 22,60 22,25 -2,84% 22,20 22,75 22,42 22,25 23,00 26 1.706.456
7/7/2004 22,50 22,90 +1,51% 22,50 22,90 22,70 22,60 23,15 14 649.482
6/7/2004 22,76 22,56 -1,91% 22,46 22,80 22,58 22,55 22,69 30 1.388.846
5/7/2004 22,81 23,00 -1,08% 22,81 23,23 22,95 22,86 23,00 29 950.513
2/7/2004 23,00 23,25 +1,09% 22,75 23,49 23,08 22,71 23,31 45 1.928.717
1/7/2004 22,50 23,00 +1,59% 21,61 23,10 22,70 22,01 23,09 63 3.915.812
30/6/2004 21,82 22,64 +6,64% 21,35 22,64 22,17 21,60 22,64 55 3.705.140
29/6/2004 21,30 21,23 -1,26% 20,93 21,60 21,15 21,31 21,73 28 1.313.965
28/6/2004 21,27 21,50 -1,38% 21,20 21,64 21,40 21,22 21,64 24 1.221.975
25/6/2004 21,30 21,80 +1,87% 21,12 21,80 21,39 21,12 21,80 30 1.976.802
24/6/2004 21,60 21,40 -2,46% 21,35 21,70 21,48 21,40 21,65 30 1.691.198
23/6/2004 21,30 21,94 +2,38% 21,15 21,94 21,51 21,31 22,20 25 1.387.792
22/6/2004 21,55 21,43 -4,46% 21,05 21,88 21,46 21,16 21,43 46 2.325.072
21/6/2004 21,43 22,43 +1,59% 21,42 22,48 22,24 21,40 22,43 26 1.012.070
18/6/2004 21,60 22,08 +2,70% 21,31 22,08 21,54 21,35 22,08 20 958.924
17/6/2004 22,48 21,50 -3,59% 21,50 22,48 21,66 21,50 22,28 43 1.934.779
16/6/2004 21,95 22,30 +0,72% 21,51 22,37 22,10 22,25 22,48 55 3.027.842
15/6/2004 21,20 22,14 +4,68% 21,20 22,14 21,71 22,00 22,30 47 2.129.161
14/6/2004 21,30 21,15 -1,63% 20,90 21,34 21,04 20,90 21,20 33 1.782.067
11/6/2004 21,70 21,50 -2,23% 21,20 21,70 21,39 21,26 21,60 17 605.550
9/6/2004 22,00 21,99 -0,27% 21,00 22,00 21,41 21,45 21,99 34 1.199.192
8/6/2004 21,85 22,05 +0,32% 21,30 22,23 21,66 21,48 22,05 38 2.043.407
7/6/2004 21,60 21,98 +3,68% 21,21 21,99 21,71 21,88 21,97 40 2.119.311
4/6/2004 21,10 21,20 +0,95% 21,10 21,38 21,24 19,71 21,31 25 1.117.289
3/6/2004 20,73 21,00 -1,41% 20,56 21,00 20,75 20,56 21,18 23 1.031.557
2/6/2004 20,70 21,30 +2,70% 20,70 21,50 21,16 21,11 21,49 27 1.670.048
1/6/2004 20,73 20,74 -1,24% 20,21 20,74 20,49 20,45 21,00 37 1.397.505
31/5/2004 20,50 21,00 -0,94% 20,20 21,00 20,58 19,85 21,10 46 1.854.982
28/5/2004 20,99 21,20 +5,84% 20,40 21,25 20,82 20,85 21,13 28 1.851.256
27/5/2004 19,50 20,03 +3,25% 19,50 20,45 20,01 20,03 21,00 26 1.761.007
26/5/2004 19,60 19,40 -2,07% 18,99 19,60 19,28 18,92 19,41 32 1.675.889
25/5/2004 19,60 19,81 +0,92% 19,42 19,90 19,64 19,45 20,08 25 1.055.084
24/5/2004 19,70 19,63 +1,60% 19,25 19,70 19,51 19,31 19,63 12 759.553
21/5/2004 19,20 19,32 +0,57% 19,15 19,70 19,34 19,32 20,00 25 1.299.626
20/5/2004 19,75 19,21 -2,78% 19,21 19,99 19,56 19,21 20,44 21 1.107.631
19/5/2004 20,49 19,76 -1,69% 19,76 20,74 20,28 19,85 19,95 62 1.243.201
18/5/2004 19,90 20,10 +3,08% 19,90 21,15 20,52 19,51 20,42 81 1.504.412
17/5/2004 21,00 19,50 -2,01% 19,36 21,00 20,05 19,36 19,50 63 1.504.873
14/5/2004 19,30 19,90 +3,86% 19,30 20,50 19,92 19,90 20,50 48 1.460.832
13/5/2004 18,93 19,16 -1,74% 18,90 19,55 19,21 19,02 20,00 52 1.498.648
12/5/2004 18,79 19,50 +3,45% 18,51 19,50 19,07 18,93 19,50 33 932.877
11/5/2004 18,50 18,85 +5,96% 18,20 18,95 18,60 18,56 18,85 76 1.773.089
10/5/2004 19,00 17,79 -6,57% 17,79 19,00 18,29 17,75 18,20 51 2.206.916
7/5/2004 19,15 19,04 -0,31% 18,49 19,15 18,78 18,49 19,04 42 1.967.072
6/5/2004 19,10 19,10 -3,88% 19,00 19,20 19,10 19,11 19,64 35 1.159.785
5/5/2004 19,50 19,87 +0,97% 19,09 19,87 19,45 19,55 19,85 58 1.308.998
4/5/2004 19,16 19,68 +3,63% 19,03 19,68 19,17 19,21 19,68 25 1.338.213
3/5/2004 19,20 18,99 -3,56% 18,35 19,37 18,76 19,00 19,10 50 2.383.132
30/4/2004 19,00 19,69 +3,36% 19,00 19,69 19,24 19,05 19,69 21 1.531.748
29/4/2004 20,10 19,05 -5,74% 18,94 20,25 19,58 19,10 19,50 20 1.317.839
28/4/2004 20,85 20,21 -2,37% 19,86 20,85 20,26 19,80 20,23 54 3.024.271
27/4/2004 21,02 20,70 -1,48% 20,70 21,60 21,12 20,70 21,31 37 2.156.869
26/4/2004 21,53 21,01 -3,58% 20,85 21,98 21,13 21,01 21,16 27 1.272.208
23/4/2004 21,00 21,79 +4,81% 21,00 21,95 21,52 21,59 21,94 24 1.767.549
22/4/2004 21,00 20,79 -2,12% 20,79 21,21 20,95 20,79 21,29 41 1.976.284
20/4/2004 21,60 21,24 -0,75% 21,02 21,60 21,18 21,01 21,24 36 1.491.432
19/4/2004 21,40 21,40 -0,09% 21,14 21,50 21,28 21,40 21,70 20 1.209.035
16/4/2004 21,70 21,42 -0,60% 21,37 21,85 21,60 21,42 21,60 27 1.496.998
15/4/2004 22,70 21,55 -2,49% 21,50 22,70 21,84 21,55 22,00 45 2.980.247
14/4/2004 22,72 22,10 -2,51% 22,03 22,80 22,42 22,12 22,30 41 2.356.699
13/4/2004 23,00 22,67 -1,43% 22,67 23,29 23,09 22,67 23,40 21 665.113
12/4/2004 23,26 23,00 -1,08% 22,50 23,26 22,86 22,53 23,09 30 1.657.651
8/4/2004 23,04 23,25 +0,91% 22,65 23,25 22,94 23,01 23,25 28 2.297.157
7/4/2004 23,99 23,04 -4,28% 23,04 23,99 23,44 23,07 23,40 35 2.021.188
6/4/2004 24,20 24,07 -0,37% 24,06 24,45 24,16 24,01 24,10 47 2.097.488
5/4/2004 23,73 24,16 +1,94% 23,73 24,38 24,04 24,05 24,10 39 2.024.156
2/4/2004 23,35 23,70 +1,28% 23,33 23,70 23,54 23,59 23,92 32 1.502.272
1/4/2004 23,28 23,40 -0,21% 23,14 23,49 23,29 23,28 23,53 30 1.379.020
31/3/2004 23,30 23,45 +0,64% 22,90 23,45 23,13 23,38 23,48 33 1.809.371
30/3/2004 22,80 23,30 +3,56% 22,80 23,30 23,08 23,01 23,39 33 1.343.684
29/3/2004 22,56 22,50 -0,88% 22,50 23,16 22,73 22,40 22,54 35 1.391.122
26/3/2004 23,00 22,70 -0,57% 22,37 23,00 22,71 22,44 22,79 42 2.614.726
25/3/2004 22,40 22,83 +2,38% 22,40 23,38 22,89 22,41 23,12 54 2.236.447
24/3/2004 22,40 22,30 0,00% 22,30 22,90 22,55 22,22 22,45 46 2.305.514
23/3/2004 23,50 22,30 -4,25% 22,30 23,50 22,97 22,20 22,80 38 1.780.576
22/3/2004 23,50 23,29 -2,02% 23,16 23,50 23,36 23,20 23,39 26 1.651.567
19/3/2004 24,00 23,77 -2,98% 23,77 24,35 24,06 23,77 24,06 29 928.853
18/3/2004 23,83 24,50 +2,51% 23,36 24,50 23,93 24,15 24,50 64 4.300.648
17/3/2004 23,50 23,90 +1,88% 23,20 23,90 23,77 23,79 23,95 24 976.975
16/3/2004 22,70 23,46 +4,31% 22,35 23,55 22,93 23,20 23,49 44 1.818.506
15/3/2004 23,50 22,49 -3,64% 22,49 23,50 22,74 22,10 22,65 25 998.534
12/3/2004 22,01 23,34 +5,32% 22,01 23,35 22,63 23,10 23,34 43 2.399.318
11/3/2004 22,10 22,16 -1,07% 21,80 23,35 22,50 22,10 22,50 60 2.082.635
10/3/2004 23,00 22,40 -1,37% 22,40 23,40 23,04 22,03 22,50 43 1.654.867
9/3/2004 24,00 22,71 -4,90% 22,70 24,05 23,38 22,71 23,48 64 3.494.219
8/3/2004 23,54 23,88 +2,05% 23,37 24,10 23,88 23,88 23,99 62 2.942.182
5/3/2004 22,96 23,40 +1,34% 22,59 23,55 23,04 22,82 23,39 37 1.919.443
4/3/2004 23,00 23,09 -0,90% 22,66 23,51 23,11 22,62 23,08 57 1.960.541
3/3/2004 23,15 23,30 +0,91% 22,78 23,40 23,15 23,23 23,50 64 2.144.059
2/3/2004 18,22 23,09 +3,08% 18,22 23,09 22,43 22,91 23,90 64 4.427.715
1/3/2004 21,65 22,40 +4,33% 21,65 22,74 22,13 22,30 22,40 70 1.963.557
27/2/2004 21,50 21,47 -0,32% 21,33 21,76 21,50 21,47 23,00 65 2.755.128
26/2/2004 21,98 21,54 -5,53% 21,40 21,98 21,51 21,54 21,74 52 875.794
25/2/2004 21,30 22,80 +7,04% 21,30 22,80 21,80 21,80 22,79 20 754.303
20/2/2004 21,00 21,30 +0,47% 20,00 21,48 20,76 21,30 21,44 52 1.812.910
19/2/2004 22,39 21,20 -7,46% 21,02 22,39 21,69 21,01 21,47 105 4.055.540
18/2/2004 23,13 22,91 -1,46% 22,64 23,40 23,04 22,90 23,13 95 3.372.194
17/2/2004 23,59 23,25 +0,22% 22,92 23,75 23,33 23,03 23,40 92 4.369.252
16/2/2004 23,00 23,20 +2,20% 22,70 23,40 23,16 23,23 23,39 41 1.336.463
13/2/2004 22,75 22,70 0,00% 22,52 23,68 23,03 22,70 23,30 75 4.288.293
12/2/2004 22,10 22,70 +0,89% 22,10 22,80 22,62 22,54 22,75 57 2.246.882
11/2/2004 21,65 22,50 +4,80% 21,05 22,50 21,68 22,20 23,00 50 1.785.701
10/2/2004 21,99 21,47 -1,74% 20,92 21,99 21,15 21,01 21,64 74 2.176.715
9/2/2004 22,22 21,85 -0,68% 21,00 22,30 21,85 21,00 21,85 49 2.050.350
6/2/2004 20,65 22,00 +4,17% 20,40 22,00 20,98 21,90 22,35 45 2.488.345
5/2/2004 21,55 21,12 -0,38% 21,00 21,71 21,20 21,12 21,44 36 1.679.321
4/2/2004 22,50 21,20 -4,98% 21,20 22,70 21,92 21,21 22,00 65 3.132.823
3/2/2004 21,70 22,31 +4,64% 21,70 22,46 22,12 22,31 22,51 55 2.077.436
2/2/2004 20,41 21,32 -2,34% 20,00 21,60 20,71 21,32 21,55 60 1.971.589
30/1/2004 21,00 21,83 +1,11% 20,35 21,83 21,11 20,21 21,83 93 3.404.096
29/1/2004 22,90 21,59 -6,94% 21,30 23,20 22,24 21,51 22,00 76 3.245.902
28/1/2004 23,98 23,20 -3,25% 23,20 23,98 23,37 23,05 23,29 34 1.549.977
27/1/2004 23,53 23,98 +2,04% 23,24 23,98 23,45 23,41 23,97 41 2.639.496
26/1/2004 23,30 23,50 0,00% 23,30 24,10 23,73 23,28 23,90 16 1.032.988
23/1/2004 23,99 23,50 +0,13% 22,80 23,99 23,24 23,35 23,50 1.311 13.492.932
22/1/2004 23,15 23,47 +0,73% 22,98 24,58 23,83 23,17 23,47 736 7.394.684
21/1/2004 24,59 23,30 -3,32% 23,30 24,59 23,95 23,30 24,00 753 9.025.768
20/1/2004 24,01 24,10 +0,58% 23,90 24,20 24,03 24,00 24,20 47 2.599.547
19/1/2004 23,85 23,96 -0,17% 23,80 24,70 24,01 23,81 24,86 60 2.047.747
16/1/2004 25,00 24,00 -5,81% 23,58 25,00 24,07 23,92 24,34 49 2.011.030
15/1/2004 24,30 25,48 +1,92% 23,60 25,48 24,38 24,12 25,49 89 4.090.540
14/1/2004 25,50 25,00 -2,53% 23,12 25,50 24,45 23,62 25,00 89 4.909.039
13/1/2004 26,15 25,65 -4,61% 25,50 26,90 25,98 25,50 25,65 81 3.892.255
12/1/2004 26,00 26,89 +2,59% 25,90 26,90 26,36 26,52 26,89 65 3.263.594
9/1/2004 26,45 26,21 +0,04% 25,41 26,45 25,91 26,21 26,40 54 2.942.642
8/1/2004 26,00 26,20 +0,19% 25,45 26,94 25,86 25,80 26,48 62 2.883.617
7/1/2004 26,45 26,15 -1,32% 25,67 27,50 26,72 26,15 26,45 173 6.080.148
6/1/2004 25,75 26,50 +4,50% 24,70 27,49 25,93 26,50 26,60 95 4.275.208
5/1/2004 23,51 25,36 +5,67% 23,51 26,25 25,15 25,36 25,99 159 4.665.922
2/1/2004 24,00 24,00 +2,35% 23,31 24,00 23,62 24,00 24,18 50 1.345.691
30/12/2003 24,38 23,45 -0,21% 23,09 24,39 23,54 23,45 24,39 106 2.443.400
29/12/2003 24,00 23,50 -0,42% 23,30 24,40 23,69 23,41 23,50 26 1.221.541
26/12/2003 24,99 23,60 -2,28% 23,48 25,00 23,71 23,50 23,60 33 1.499.843
23/12/2003 24,20 24,15 +0,50% 23,90 24,50 24,11 23,97 24,15 34 1.026.639
22/12/2003 24,00 24,03 -2,71% 24,00 24,60 24,34 24,03 24,74 30 1.289.814
19/12/2003 24,80 24,70 +1,23% 24,39 24,99 24,52 24,39 24,99 29 1.221.473
18/12/2003 25,01 24,40 -3,56% 24,40 25,01 24,74 24,40 24,50 30 1.363.641
17/12/2003 24,70 25,30 +1,20% 24,60 25,30 24,93 25,00 25,30 36 1.708.080
16/12/2003 24,13 25,00 +2,88% 24,10 25,00 24,45 25,00 25,16 36 2.198.172
15/12/2003 24,63 24,30 -2,80% 24,30 25,10 24,82 24,30 24,85 58 3.289.399
12/12/2003 25,00 25,00 +2,88% 24,30 25,00 24,64 24,67 25,00 51 2.555.541
11/12/2003 24,50 24,30 -0,61% 24,30 25,00 24,59 24,40 24,99 42 2.818.859
10/12/2003 24,30 24,45 -0,20% 24,20 24,63 24,38 24,30 24,50 29 2.117.040
9/12/2003 23,65 24,50 +4,17% 23,31 24,50 23,89 23,80 24,50 40 1.940.363
8/12/2003 25,00 23,52 -4,82% 23,50 25,00 23,79 23,61 24,00 54 2.608.341
5/12/2003 24,72 24,71 +1,90% 23,70 24,72 24,21 24,10 24,48 46 1.879.298
4/12/2003 24,70 24,25 -3,39% 24,21 24,70 24,45 24,20 24,80 27 1.374.467
3/12/2003 25,39 25,10 +1,21% 24,40 25,39 24,60 24,45 25,10 46 1.913.804
2/12/2003 24,90 24,80 -0,76% 24,40 25,15 24,83 24,90 25,15 63 2.776.154
1/12/2003 24,50 24,99 0,00% 23,82 25,10 24,40 24,40 24,99 64 3.155.744
28/11/2003 24,05 24,99 +7,25% 23,95 24,99 24,35 24,55 24,99 74 3.016.193
27/11/2003 22,91 23,30 +0,87% 22,60 23,50 23,08 23,40 23,50 44 1.797.936
26/11/2003 22,75 23,10 +3,59% 22,49 23,10 22,57 22,80 23,10 64 2.391.725
25/11/2003 23,00 22,30 -0,89% 22,30 23,00 22,57 22,30 22,90 51 2.196.152
24/11/2003 23,00 22,50 -4,05% 21,90 23,00 22,58 22,35 22,49 34 1.202.248
21/11/2003 22,12 23,45 +4,83% 22,12 23,50 22,92 23,01 23,45 78 2.647.888
20/11/2003 21,65 22,37 +3,66% 21,65 22,40 22,07 22,37 22,38 31 1.047.332
19/11/2003 21,20 21,58 +2,27% 21,00 21,70 21,52 21,58 21,65 47 2.446.278
18/11/2003 20,50 21,10 +2,93% 20,50 21,30 21,08 21,00 21,10 57 2.259.816
17/11/2003 19,80 20,50 +5,13% 19,55 20,50 19,88 20,47 20,50 47 1.904.570
14/11/2003 20,00 19,50 -2,99% 19,50 20,10 19,70 19,50 20,10 56 1.372.149
13/11/2003 19,41 20,10 +3,08% 19,40 20,10 19,70 20,00 20,10 44 1.493.732
12/11/2003 19,60 19,50 0,00% 19,25 19,99 19,76 19,50 20,05 27 868.240
11/11/2003 19,55 19,50 -1,52% 19,16 20,00 19,53 19,21 20,00 21 650.538
10/11/2003 19,50 19,80 -0,40% 19,30 19,94 19,54 19,51 19,94 30 1.017.899
7/11/2003 19,90 19,88 +1,38% 19,61 20,00 19,80 19,62 19,88 69 2.507.057
6/11/2003 19,88 19,61 +0,56% 19,25 19,90 19,65 19,60 19,90 21 820.364
5/11/2003 19,30 19,50 +0,52% 19,01 19,80 19,27 19,20 19,50 44 1.268.047
4/11/2003 19,39 19,40 +0,21% 18,46 19,75 19,35 19,26 19,40 42 1.625.459
3/11/2003 19,89 19,36 -1,53% 19,01 19,89 19,22 19,25 20,00 32 1.082.757
31/10/2003 20,02 19,66 -1,70% 18,51 20,02 18,99 18,80 19,66 34 1.019.104
30/10/2003 18,72 20,00 +6,84% 18,72 20,00 19,04 19,99 20,00 27 814.850
29/10/2003 19,90 18,72 -4,97% 18,72 19,93 19,21 18,72 19,50 33 1.194.721
28/10/2003 19,01 19,70 -1,45% 19,01 20,00 19,74 19,01 20,00 27 752.841
27/10/2003 19,27 19,99 +3,04% 19,00 20,00 19,32 19,12 19,99 43 2.016.779
24/10/2003 18,52 19,40 +2,11% 18,52 19,73 19,32 19,40 19,70 49 2.366.489
23/10/2003 18,69 19,00 +0,53% 18,11 19,20 18,69 18,80 19,00 49 1.747.982
22/10/2003 18,65 18,90 +1,34% 18,40 18,99 18,60 18,66 18,99 37 1.596.032
21/10/2003 18,20 18,65 +2,47% 18,10 18,77 18,51 18,65 18,75 56 2.070.657
20/10/2003 17,95 18,20 +1,39% 17,61 18,20 17,91 17,78 18,20 33 1.085.532
17/10/2003 17,50 17,95 +1,99% 17,30 17,95 17,64 17,61 17,95 29 852.022
16/10/2003 17,50 17,60 -1,12% 17,15 17,89 17,60 17,62 17,89 50 1.879.971
15/10/2003 17,88 17,80 +1,14% 17,20 17,88 17,50 17,06 17,80 41 1.561.922
14/10/2003 17,88 17,60 +1,68% 17,30 17,88 17,44 17,50 17,62 46 2.246.059
13/10/2003 17,20 17,31 -1,93% 17,20 17,84 17,50 17,31 17,85 27 1.281.690
10/10/2003 17,70 17,65 -0,28% 16,50 17,70 17,10 17,31 17,65 23 857.424
9/10/2003 17,51 17,70 +1,26% 17,36 17,83 17,56 17,36 17,70 45 1.638.613
8/10/2003 17,50 17,48 +0,58% 17,27 17,51 17,39 17,32 17,50 20 664.022
7/10/2003 17,55 17,38 -0,11% 17,03 17,60 17,30 17,20 17,38 42 1.545.144
6/10/2003 17,50 17,40 -0,51% 17,20 17,80 17,48 17,40 17,53 34 1.158.806
3/10/2003 16,75 17,49 +3,19% 16,75 17,49 17,06 17,08 17,49 35 1.414.197
2/10/2003 16,75 16,95 +1,19% 16,45 17,30 16,61 16,61 16,95 34 1.044.750
1/10/2003 16,75 16,75 +4,69% 16,00 16,75 16,41 16,16 16,73 26 622.113
30/9/2003 16,75 16,00 -1,23% 16,00 16,75 16,14 16,00 16,75 20 793.102
29/9/2003 16,75 16,20 +3,78% 15,80 16,75 16,02 16,08 16,50 44 1.294.468
26/9/2003 16,98 15,61 -5,39% 15,61 16,98 16,39 15,61 16,85 68 1.702.744
25/9/2003 17,00 16,50 -1,14% 16,20 17,00 16,45 16,20 16,40 36 946.651
24/9/2003 17,35 16,69 -0,36% 16,55 17,35 16,72 16,40 16,50 17 517.369
23/9/2003 16,50 16,75 -1,47% 16,41 16,90 16,62 16,51 16,75 41 1.922.121
22/9/2003 16,79 17,00 +1,25% 16,76 17,54 16,91 16,77 17,00 25 540.413
19/9/2003 17,54 16,79 -1,52% 16,71 17,54 16,87 16,75 16,79 29 550.236
18/9/2003 17,52 17,05 -1,22% 17,05 17,52 17,14 17,06 17,20 26 869.481
17/9/2003 17,53 17,26 +0,06% 17,15 17,54 17,25 17,00 17,25 32 623.698
16/9/2003 17,54 17,25 -1,15% 17,20 17,54 17,27 17,05 17,40 39 891.355
15/9/2003 17,50 17,45 +0,87% 17,00 17,54 17,16 17,06 17,45 41 1.342.834
12/9/2003 16,90 17,30 +0,87% 16,81 17,53 17,20 17,13 17,49 59 1.123.698
11/9/2003 17,54 17,15 -0,87% 16,96 17,54 17,12 17,15 17,50 76 2.704.348
10/9/2003 16,79 17,30 +1,23% 16,58 17,90 16,99 17,10 17,50 42 1.992.879
9/9/2003 16,90 17,09 +1,12% 16,66 17,09 16,82 16,79 17,09 24 895.058
8/9/2003 17,22 16,90 -1,97% 16,77 17,22 17,01 16,76 16,90 37 1.604.633
5/9/2003 17,40 17,24 +0,52% 16,90 17,45 17,15 16,99 17,24 46 2.116.180
4/9/2003 17,29 17,15 -2,83% 17,15 18,20 17,37 17,15 17,30 75 2.636.899
3/9/2003 16,37 17,65 +8,95% 16,35 18,00 16,86 17,64 17,90 81 3.052.354
2/9/2003 15,65 16,20 +2,02% 15,65 16,21 15,91 16,10 16,20 49 2.068.892
1/9/2003 15,38 15,88 +3,12% 15,26 15,88 15,59 15,70 15,88 29 1.318.953
29/8/2003 15,45 15,40 -3,63% 15,15 15,50 15,29 15,20 15,50 46 1.158.897
28/8/2003 15,75 15,98 +0,50% 15,46 15,98 15,62 15,55 15,98 19 927.075
27/8/2003 15,65 15,90 +0,57% 15,55 15,90 15,64 15,60 15,90 18 504.873
26/8/2003 14,71 15,81 +1,35% 14,71 15,81 15,45 15,61 15,86 22 858.248
25/8/2003 15,50 15,60 +0,65% 15,01 15,65 15,48 15,45 15,60 20 613.790
22/8/2003 15,49 15,50 -1,59% 15,11 15,70 15,51 15,50 15,60 40 1.612.441
21/8/2003 15,57 15,75 +0,32% 15,46 15,75 15,60 15,56 15,75 28 715.235
20/8/2003 15,40 15,70 +1,29% 15,34 15,70 15,52 15,61 15,80 26 1.312.198
19/8/2003 15,70 15,50 -1,27% 15,38 15,70 15,50 15,44 15,61 36 1.233.423
18/8/2003 16,00 15,70 +3,29% 15,33 16,00 15,49 15,45 16,00 34 830.307
15/8/2003 15,50 15,20 -4,10% 15,01 15,65 15,34 15,11 15,65 53 1.625.591
14/8/2003 15,64 15,85 +1,80% 15,31 15,99 15,59 15,85 15,99 44 1.623.159
13/8/2003 15,10 15,57 +5,35% 15,00 15,98 15,50 15,49 15,89 69 1.750.804
12/8/2003 15,20 14,78 -3,27% 14,78 15,35 15,01 14,78 15,00 41 612.510
11/8/2003 15,00 15,28 +1,87% 15,00 15,45 15,24 15,06 15,28 32 1.059.856
8/8/2003 14,51 15,00 +4,90% 14,50 15,00 14,81 14,82 15,00 51 1.615.113
7/8/2003 14,25 14,30 +2,51% 13,95 14,30 14,07 14,21 14,30 19 525.983
6/8/2003 14,30 13,95 -1,06% 13,76 14,30 13,92 13,75 13,95 22 665.603
5/8/2003 14,30 14,10 +1,44% 13,86 14,30 14,01 13,88 14,10 22 673.367
4/8/2003 14,00 13,90 +1,02% 13,64 14,00 13,78 13,71 13,90 25 688.365
1/8/2003 14,25 13,76 -3,30% 13,76 14,25 13,94 13,76 14,05 23 771.883
31/7/2003 13,95 14,23 +1,64% 13,95 14,36 14,12 14,20 14,27 53 1.057.446
30/7/2003 14,20 14,00 -0,85% 13,65 14,20 13,96 13,81 14,00 29 970.556
29/7/2003 14,35 14,12 -1,26% 14,02 14,48 14,24 14,05 14,48 36 517.147
28/7/2003 14,50 14,30 -1,38% 14,17 14,50 14,37 14,32 14,80 15 340.658
25/7/2003 14,30 14,50 +0,83% 14,23 14,50 14,37 14,49 14,50 34 580.855
24/7/2003 14,46 14,38 -0,55% 14,25 14,49 14,38 14,26 14,50 24 693.935
23/7/2003 14,35 14,46 +1,47% 14,27 14,48 14,34 14,26 14,46 19 590.826
22/7/2003 14,84 14,25 +0,35% 14,10 14,84 14,26 14,25 14,50 25 784.365
21/7/2003 14,35 14,20 -1,80% 14,20 14,50 14,40 14,20 14,50 42 1.355.479
18/7/2003 14,50 14,46 +0,77% 14,30 14,60 14,44 14,46 14,50 30 843.555
17/7/2003 13,90 14,35 +2,50% 13,80 14,37 14,19 14,16 14,45 29 494.008
16/7/2003 13,99 14,00 +0,29% 13,82 14,28 13,97 14,00 14,25 48 1.120.006
15/7/2003 14,10 13,96 +1,53% 13,96 14,20 14,09 13,95 14,05 30 827.744
14/7/2003 13,80 13,75 +0,36% 13,52 14,10 13,88 13,76 14,20 31 877.671
11/7/2003 14,12 13,70 -2,84% 13,51 14,30 14,00 13,70 14,10 32 1.201.568
10/7/2003 14,10 14,10 +0,71% 13,90 14,30 14,03 14,14 14,25 48 1.160.546
8/7/2003 13,80 14,00 +2,12% 13,80 14,25 14,00 14,00 14,20 46 1.002.657
7/7/2003 13,65 13,71 -2,07% 13,65 14,00 13,79 13,67 13,99 22 487.620
4/7/2003 13,65 14,00 +2,94% 13,50 14,00 13,59 13,99 14,00 14 239.082
3/7/2003 13,46 13,60 +0,37% 13,21 14,00 13,53 13,55 14,33 21 558.807
2/7/2003 13,70 13,55 -0,37% 13,40 13,99 13,59 13,53 13,90 36 753.630
1/7/2003 13,00 13,60 +4,62% 12,76 13,60 13,10 13,47 13,60 25 426.183
30/6/2003 12,91 13,00 +1,01% 12,66 13,00 12,83 13,00 13,86 22 434.063
27/6/2003 13,40 12,87 -0,62% 12,87 13,50 13,11 12,87 13,50 33 868.261
26/6/2003 12,90 12,95 +1,09% 12,75 13,40 13,01 12,95 13,40 22 1.076.652
25/6/2003 13,40 12,81 -4,40% 12,81 13,65 13,35 12,82 13,30 26 875.136
24/6/2003 13,55 13,40 -1,47% 13,40 13,99 13,56 13,40 14,00 23 820.785
23/6/2003 13,70 13,60 -0,37% 13,53 13,87 13,70 13,54 13,60 14 274.673
20/6/2003 13,85 13,65 -1,44% 13,31 13,85 13,57 13,55 13,70 33 1.151.348
18/6/2003 14,50 13,85 -2,12% 13,70 14,69 14,19 13,75 14,69 51 1.598.438
17/6/2003 14,80 14,15 -4,71% 14,15 14,80 14,47 14,15 14,55 31 1.266.916
16/6/2003 15,00 14,85 -1,66% 14,81 15,20 15,00 14,85 14,99 38 1.308.468
13/6/2003 15,49 15,10 -1,31% 15,00 15,60 15,33 15,00 15,50 31 1.245.697
12/6/2003 15,56 15,30 -3,89% 15,10 15,56 15,34 15,31 15,50 36 1.519.487
11/6/2003 15,66 15,92 -1,12% 15,60 16,12 15,74 15,70 15,86 25 1.224.654
10/6/2003 15,83 16,10 +3,47% 15,61 16,10 15,90 15,91 16,10 36 1.493.576
9/6/2003 15,35 15,56 +1,37% 15,31 15,75 15,53 15,56 15,90 49 1.480.099
6/6/2003 15,64 15,35 +0,99% 15,35 15,85 15,54 15,30 15,35 44 1.324.563
5/6/2003 16,00 15,20 -4,40% 15,20 16,08 15,60 15,20 15,53 68 3.077.929
4/6/2003 16,50 15,90 -4,22% 15,58 16,85 16,08 15,65 15,99 69 3.487.112
3/6/2003 15,30 16,60 +7,03% 15,30 16,60 16,27 16,12 16,60 57 1.833.057
2/6/2003 15,01 15,51 +2,51% 14,90 16,20 15,77 15,51 16,19 51 2.055.184
30/5/2003 14,80 15,13 +0,93% 14,71 15,30 15,01 15,06 15,40 54 2.000.665
29/5/2003 14,50 14,99 +4,46% 14,50 15,00 14,91 14,89 14,90 45 1.915.981
28/5/2003 14,05 14,35 +2,06% 14,05 14,52 14,38 14,35 14,44 39 1.251.281
27/5/2003 13,65 14,06 +1,81% 13,65 14,19 13,98 13,96 14,09 24 682.112
26/5/2003 14,00 13,81 -1,29% 13,76 14,20 13,96 13,81 14,10 32 849.702
23/5/2003 13,90 13,99 -0,78% 13,80 14,30 13,95 13,99 14,10 29 1.371.657
22/5/2003 13,75 14,10 +0,79% 13,75 14,56 13,96 13,85 14,20 37 994.778
21/5/2003 13,50 13,99 +2,12% 13,50 13,99 13,74 13,65 13,99 45 894.687
20/5/2003 13,45 13,70 +1,41% 12,71 14,74 13,41 13,70 13,89 46 992.994
19/5/2003 13,60 13,51 +0,37% 13,03 14,00 13,36 13,10 13,45 28 707.365
16/5/2003 13,45 13,46 +1,97% 13,30 13,79 13,43 13,46 13,80 22 879.746
15/5/2003 13,60 13,20 -4,35% 13,00 13,69 13,53 13,21 13,44 41 1.177.278
14/5/2003 14,00 13,80 +1,47% 13,53 14,00 13,78 13,68 14,69 36 980.560
13/5/2003 14,61 13,60 -6,14% 13,51 14,61 13,97 13,60 13,95 67 2.317.539
12/5/2003 13,95 14,49 +4,24% 13,91 14,60 14,23 14,35 14,49 91 2.922.802
9/5/2003 13,75 13,90 +1,46% 13,71 14,05 13,88 13,90 13,95 84 2.321.053
8/5/2003 13,17 13,70 +3,71% 13,17 13,76 13,49 13,37 13,69 51 2.197.730
7/5/2003 12,75 13,21 +2,48% 12,75 13,49 13,13 13,17 13,21 42 1.652.763
6/5/2003 12,53 12,89 -0,85% 12,53 13,00 12,78 12,61 12,89 28 1.052.796
5/5/2003 12,83 13,00 +1,96% 12,62 13,00 12,74 12,76 13,00 19 628.912
2/5/2003 13,47 12,75 -1,92% 12,70 13,47 13,01 12,75 13,00 32 900.330
30/4/2003 13,51 13,00 -4,41% 12,80 13,51 13,08 12,80 13,00 40 1.454.769
29/4/2003 12,90 13,60 +4,78% 12,89 13,79 13,23 13,21 13,76 80 3.120.268
28/4/2003 12,30 12,98 +6,31% 12,24 12,98 12,41 12,45 12,98 21 529.994
25/4/2003 12,60 12,21 -1,13% 12,13 12,60 12,25 12,25 12,30 22 532.924
24/4/2003 12,95 12,35 -3,14% 12,30 12,95 12,41 12,35 12,45 22 603.695
23/4/2003 12,95 12,75 -4,85% 12,50 12,95 12,65 12,61 12,90 20 936.456
22/4/2003 13,01 13,40 0,00% 12,82 13,40 13,03 12,90 13,40 29 898.359
17/4/2003 12,80 13,40 +3,08% 12,80 13,54 13,26 13,30 13,40 47 1.687.945
16/4/2003 12,81 13,00 +1,64% 12,81 13,45 13,18 12,91 13,00 66 2.413.382
15/4/2003 12,20 12,79 +3,23% 12,15 12,79 12,52 12,60 12,80 52 1.832.315
14/4/2003 11,91 12,39 +2,40% 11,61 12,39 12,11 12,26 12,50 45 1.249.913
11/4/2003 11,00 12,10 +9,90% 11,00 12,10 11,73 11,66 12,10 22 736.676
10/4/2003 12,00 11,01 -7,48% 10,81 12,00 11,31 11,03 11,74 20 768.899
9/4/2003 11,90 11,90 +1,62% 11,72 12,14 11,97 11,85 11,97 55 1.605.521
8/4/2003 11,60 11,71 +0,09% 11,44 12,12 11,69 11,75 11,98 39 1.323.326
7/4/2003 11,45 11,70 +5,41% 11,13 11,70 11,54 11,13 11,70 60 1.963.076
4/4/2003 10,98 11,10 +0,91% 10,61 11,15 11,01 11,01 11,10 46 1.064.968
3/4/2003 11,09 11,00 +0,09% 10,85 11,09 10,98 10,90 11,05 49 1.118.910
2/4/2003 10,80 10,99 -0,09% 10,75 11,16 10,93 10,88 10,99 54 1.170.288
1/4/2003 10,55 11,00 +2,80% 10,55 11,00 10,65 10,70 11,00 24 617.026
31/3/2003 10,31 10,70 -0,83% 10,31 10,70 10,58 10,57 10,70 19 590.909
28/3/2003 10,70 10,79 +0,56% 10,61 10,89 10,75 10,79 10,90 21 676.487
27/3/2003 10,55 10,73 +1,23% 10,46 10,93 10,74 10,73 10,91 27 1.016.178
26/3/2003 10,44 10,60 +1,24% 10,44 10,80 10,57 10,60 10,76 37 996.656
25/3/2003 10,27 10,47 +3,15% 10,27 10,50 10,38 10,38 10,50 37 573.457
24/3/2003 10,20 10,15 -2,59% 10,11 10,38 10,27 10,15 10,37 30 576.034
21/3/2003 10,28 10,42 +1,17% 10,28 10,50 10,36 10,42 10,50 38 1.317.460
20/3/2003 10,19 10,30 -0,87% 10,00 10,30 10,13 10,10 10,30 19 644.051
19/3/2003 10,25 10,39 -1,05% 10,00 10,41 10,19 10,07 10,39 18 291.842
18/3/2003 10,10 10,50 +3,96% 10,05 10,50 10,24 10,25 10,50 31 809.723
17/3/2003 9,80 10,10 -1,94% 9,80 10,34 10,07 9,98 10,10 32 967.882
14/3/2003 10,20 10,30 +0,68% 10,09 10,44 10,32 10,20 10,34 58 1.009.796
13/3/2003 10,01 10,23 +2,30% 10,00 10,40 10,24 10,22 10,35 50 1.635.835
12/3/2003 9,99 10,00 0,00% 9,85 10,00 9,95 9,90 10,00 18 537.726
11/3/2003 10,05 10,00 0,00% 9,85 10,05 9,92 9,90 10,00 13 259.916
10/3/2003 10,29 10,00 -1,09% 10,00 10,29 10,02 9,98 10,00 21 492.447
7/3/2003 9,95 10,11 -0,39% 9,95 10,50 10,29 10,11 10,28 75 1.807.076
6/3/2003 9,55 10,15 +3,57% 9,55 10,15 9,98 10,02 10,15 34 842.396
5/3/2003 9,60 9,80 +2,40% 9,55 10,00 9,76 9,85 10,00 15 372.546
28/2/2003 9,50 9,57 +0,21% 9,36 9,62 9,53 9,57 9,62 29 708.256
27/2/2003 9,37 9,55 +2,69% 9,31 9,89 9,35 9,36 9,74 21 403.562
26/2/2003 9,50 9,30 -5,10% 9,30 9,60 9,49 9,30 9,59 27 489.266
25/2/2003 9,40 9,80 +5,04% 9,40 9,80 9,54 9,46 9,80 36 750.556
24/2/2003 9,45 9,33 -2,20% 9,31 9,98 9,51 9,33 9,66 34 740.227
21/2/2003 9,40 9,54 +0,42% 9,32 9,61 9,46 9,32 9,67 26 682.945
20/2/2003 9,60 9,50 +1,06% 9,35 9,60 9,48 9,35 9,60 11 196.156
19/2/2003 9,65 9,40 -3,09% 9,40 9,65 9,58 9,40 9,90 26 417.078
18/2/2003 9,50 9,70 +2,11% 9,26 9,85 9,63 9,65 9,84 41 943.351
17/2/2003 9,30 9,50 +0,11% 9,30 9,50 9,42 9,46 9,50 24 388.517
14/2/2003 9,25 9,49 +3,04% 9,11 9,49 9,20 9,20 9,49 20 334.106
13/2/2003 9,85 9,21 -5,25% 9,21 9,85 9,42 9,25 9,48 29 401.107
12/2/2003 9,89 9,72 +0,10% 9,60 9,90 9,67 9,41 9,73 40 799.361
11/2/2003 9,77 9,71 +4,41% 9,66 9,98 9,82 9,71 9,89 38 770.777
10/2/2003 9,20 9,30 +1,64% 9,09 9,60 9,25 9,30 9,55 27 489.799
7/2/2003 9,60 9,15 -1,51% 9,15 9,60 9,26 9,10 9,13 22 374.079
6/2/2003 9,15 9,29 +0,76% 9,05 9,29 9,10 9,07 9,29 28 343.524
5/2/2003 9,38 9,22 -0,43% 9,21 9,69 9,30 9,20 9,40 19 391.096
4/2/2003 9,50 9,26 -6,28% 9,21 9,50 9,33 9,26 9,79 23 398.960
3/2/2003 9,51 9,88 +6,70% 9,51 9,88 9,64 9,51 9,88 24 515.406
31/1/2003 9,90 9,26 -6,46% 9,21 9,90 9,61 9,26 9,90 20 349.190
30/1/2003 9,90 9,90 +3,66% 9,20 9,92 9,68 9,35 9,90 15 290.994
29/1/2003 9,30 9,55 +3,47% 9,30 9,90 9,40 9,38 9,95 19 375.344
28/1/2003 9,25 9,23 +0,11% 9,20 9,49 9,29 9,26 9,48 31 750.251
27/1/2003 9,41 9,22 -7,80% 9,22 9,79 9,40 9,21 9,78 47 825.146
24/1/2003 10,30 10,00 0,00% 9,40 10,30 9,64 9,98 10,00 61 858.939
23/1/2003 10,20 10,00 -0,50% 9,72 10,30 9,99 9,98 10,00 58 870.904
22/1/2003 10,25 10,05 -1,76% 10,00 10,25 10,09 10,05 10,30 50 859.786
21/1/2003 10,65 10,23 0,00% 10,21 10,75 10,44 10,22 10,49 63 737.190
20/1/2003 10,49 10,23 +0,69% 10,01 10,65 10,36 10,35 10,49 39 696.776
17/1/2003 10,50 10,16 -1,17% 9,81 10,50 10,13 9,83 10,17 29 500.248
16/1/2003 10,50 10,28 +1,28% 10,00 10,50 10,28 10,16 10,38 53 632.895
15/1/2003 10,40 10,15 -2,50% 10,00 10,76 10,28 10,15 10,40 39 871.121
14/1/2003 10,78 10,41 -3,16% 10,41 10,85 10,55 10,40 10,85 46 881.538
13/1/2003 10,92 10,75 -0,37% 10,44 10,92 10,58 10,52 10,86 38 654.935
10/1/2003 10,51 10,79 +2,76% 10,41 10,79 10,56 10,43 10,80 55 1.412.546
9/1/2003 9,95 10,50 +5,53% 9,95 10,50 10,23 10,26 10,50 67 1.662.048
8/1/2003 9,96 9,95 -0,30% 9,90 10,00 9,95 9,95 9,98 37 645.481
7/1/2003 9,80 9,98 +1,22% 9,80 9,99 9,90 9,90 9,98 41 693.453
6/1/2003 10,10 9,86 -0,40% 9,80 10,10 9,89 9,86 9,95 35 531.529
3/1/2003 9,90 9,90 0,00% 9,80 10,10 9,91 9,88 9,96 38 635.925
2/1/2003 9,90 9,90 +1,02% 9,65 9,99 9,86 9,74 9,90 42 625.977
30/12/2002 9,79 9,80 -2,00% 9,65 9,99 9,85 9,70 9,74 13 222.860
27/12/2002 9,70 10,00 +3,09% 9,52 10,00 9,74 9,99 10,00 35 498.648
26/12/2002 9,50 9,70 -1,12% 9,50 9,93 9,73 9,70 9,78 27 453.240
23/12/2002 10,29 9,81 -2,49% 9,50 10,30 10,05 9,81 10,18 50 903.724
20/12/2002 9,99 10,06 +2,03% 9,95 10,25 10,13 10,05 10,25 68 1.859.137
19/12/2002 9,90 9,86 -0,30% 9,71 9,97 9,88 9,80 9,86 47 1.136.387
18/12/2002 9,50 9,89 +4,88% 9,41 10,00 9,67 9,81 10,02 99 2.831.865
17/12/2002 9,40 9,43 -5,70% 9,17 9,56 9,44 9,42 9,43 77 1.625.743
16/12/2002 9,99 10,00 +1,73% 9,90 10,00 9,95 9,90 10,00 24 632.958
13/12/2002 9,95 9,83 -0,71% 9,81 10,00 9,93 9,83 10,19 29 609.233
12/12/2002 10,11 9,90 -1,00% 9,51 10,11 9,93 9,95 10,10 30 724.309
11/12/2002 10,00 10,00 +4,17% 9,32 10,20 9,88 9,77 10,00 45 773.704
10/12/2002 9,80 9,60 +2,56% 9,34 9,80 9,49 9,50 9,60 37 530.348
9/12/2002 9,70 9,36 -4,49% 9,30 9,70 9,51 9,36 9,53 41 888.379
6/12/2002 9,60 9,80 +2,51% 9,51 9,80 9,62 9,70 9,80 22 399.253
5/12/2002 9,70 9,56 -2,05% 9,50 9,75 9,60 9,52 9,56 31 675.960
4/12/2002 9,80 9,76 -1,41% 9,70 9,90 9,75 9,75 9,80 54 877.969
3/12/2002 10,00 9,90 -0,50% 9,71 10,00 9,86 9,86 9,90 45 654.900
2/12/2002 10,10 9,95 -1,58% 9,91 10,12 10,00 9,95 10,09 46 969.831
29/11/2002 9,97 10,11 +2,54% 9,97 10,11 10,04 10,02 10,11 38 916.097
28/11/2002 9,94 9,86 -0,40% 9,86 10,19 9,93 9,89 10,04 40 592.886
27/11/2002 10,00 9,90 +2,06% 9,89 10,10 9,99 9,93 10,00 19 593.149
26/11/2002 10,09 9,70 -2,22% 9,70 10,09 9,87 9,75 9,78 69 846.426
25/11/2002 10,25 9,92 -2,75% 9,92 10,25 10,09 9,90 10,08 44 1.131.001
22/11/2002 10,10 10,20 0,00% 9,97 10,20 10,06 10,18 10,20 27 526.993
21/11/2002 9,90 10,20 +4,19% 9,90 10,20 10,03 10,02 10,20 22 368.787
20/11/2002 9,95 9,79 -2,00% 9,60 9,96 9,78 9,80 9,90 59 1.430.319
19/11/2002 10,20 9,99 -0,40% 9,91 10,20 10,03 9,93 9,99 51 1.184.700
18/11/2002 10,35 10,03 -1,67% 10,03 10,40 10,22 10,03 10,40 36 747.483
14/11/2002 9,95 10,20 +3,13% 9,65 10,29 9,98 10,03 10,20 37 649.429
13/11/2002 10,38 9,89 -3,23% 9,80 10,38 10,03 9,86 10,24 45 922.423
12/11/2002 10,26 10,22 -1,64% 10,20 10,48 10,26 10,21 10,47 28 779.017
11/11/2002 10,40 10,39 +0,78% 10,30 10,51 10,40 10,35 10,50 49 987.535
8/11/2002 10,45 10,31 +0,10% 10,29 10,50 10,39 10,34 10,45 29 833.140
7/11/2002 10,20 10,30 +2,49% 10,16 10,49 10,27 10,26 10,46 49 1.294.163
6/11/2002 10,46 10,05 -4,29% 10,05 10,49 10,31 10,20 10,38 86 2.275.613
5/11/2002 10,30 10,50 +1,94% 10,30 10,59 10,43 10,45 10,59 89 2.282.040
4/11/2002 10,11 10,30 +1,98% 10,10 10,60 10,36 9,61 10,30 88 2.321.739
1/11/2002 9,99 10,10 +3,06% 9,75 10,20 10,08 10,10 10,19 55 1.488.639
31/10/2002 10,24 9,80 -1,21% 9,59 10,24 9,86 9,79 9,80 50 716.544
30/10/2002 9,59 9,92 +6,67% 9,59 9,92 9,74 9,66 9,92 35 691.066
29/10/2002 9,20 9,30 -0,43% 9,16 9,59 9,30 9,31 9,59 71 795.339
28/10/2002 10,00 9,34 -6,60% 9,34 10,00 9,68 9,30 9,59 55 1.398.629
25/10/2002 9,42 10,00 +6,72% 9,35 10,00 9,72 9,75 10,00 81 1.526.494
24/10/2002 9,25 9,37 +2,07% 9,25 9,80 9,47 9,37 9,52 53 1.182.590
23/10/2002 9,00 9,18 +3,96% 8,83 9,24 9,05 9,10 9,18 49 966.482
22/10/2002 8,70 8,83 +0,91% 8,60 9,04 8,76 8,85 9,00 61 1.042.731
21/10/2002 8,90 8,75 -2,34% 8,73 9,09 8,88 8,77 9,00 24 497.649
18/10/2002 8,80 8,96 +1,82% 8,78 9,06 8,86 8,75 8,96 37 735.703
17/10/2002 8,35 8,80 +7,32% 8,30 9,10 8,69 8,75 8,80 53 791.811
16/10/2002 8,57 8,20 -4,65% 8,10 8,60 8,27 8,13 8,59 45 776.934
15/10/2002 8,81 8,60 -1,71% 8,49 8,90 8,61 8,55 8,79 45 646.528
14/10/2002 9,09 8,75 -4,37% 8,68 9,09 8,81 8,75 8,87 18 284.249
11/10/2002 9,10 9,15 +3,98% 9,10 9,39 9,21 9,08 9,29 44 748.226
10/10/2002 8,50 8,80 +1,38% 8,29 9,00 8,58 8,80 9,00 23 395.590
9/10/2002 8,31 8,68 +5,72% 8,30 8,84 8,33 8,42 8,68 12 129.557
8/10/2002 8,83 8,21 -7,23% 8,21 8,83 8,49 8,50 8,83 31 579.685
7/10/2002 9,00 8,85 +0,57% 8,57 9,00 8,79 8,66 8,84 40 586.476
4/10/2002 8,98 8,80 -0,11% 8,65 9,00 8,83 8,80 9,00 62 991.430
3/10/2002 8,43 8,81 +4,38% 8,14 8,81 8,54 8,66 8,81 39 669.402
2/10/2002 8,55 8,44 -0,71% 8,37 8,99 8,64 8,39 8,54 81 1.344.286
1/10/2002 8,99 8,50 +5,59% 8,10 8,99 8,33 8,42 8,50 58 1.005.348
30/9/2002 8,10 8,05 -4,05% 7,70 8,10 7,92 8,05 8,79 46 733.056
27/9/2002 9,10 8,39 -5,94% 8,10 9,37 8,58 8,20 8,39 82 1.552.910
26/9/2002 9,50 8,92 -5,01% 8,92 9,50 9,07 8,91 9,09 34 601.864
25/9/2002 8,89 9,39 +8,55% 8,79 9,50 9,00 9,04 9,39 54 800.528
24/9/2002 8,89 8,65 -3,89% 8,58 8,89 8,69 8,65 8,89 51 998.786
23/9/2002 9,25 9,00 -3,02% 8,78 9,25 8,93 8,94 9,09 65 1.433.570
20/9/2002 9,35 9,28 -2,11% 9,25 9,90 9,32 9,27 9,28 22 341.450
19/9/2002 9,50 9,48 -0,21% 9,27 9,93 9,42 9,25 9,48 55 922.691
18/9/2002 9,65 9,50 +1,06% 9,25 9,65 9,37 9,38 9,50 50 994.882
17/9/2002 9,70 9,40 -2,69% 9,40 9,95 9,60 9,31 9,58 102 1.811.777
16/9/2002 10,02 9,66 -3,59% 9,66 10,02 9,79 9,66 10,00 61 977.351
13/9/2002 10,13 10,02 -1,57% 9,95 10,34 10,08 10,02 10,18 94 1.658.454
12/9/2002 10,55 10,18 -4,41% 10,12 10,60 10,24 10,18 10,80 60 1.380.168
11/9/2002 11,00 10,65 -1,84% 10,65 11,00 10,85 10,52 10,70 41 1.079.806
10/9/2002 11,01 10,85 -0,46% 10,60 11,19 10,91 10,80 10,85 71 1.964.138
9/9/2002 10,63 10,90 +3,91% 10,10 11,07 10,64 10,85 10,99 47 1.450.676
6/9/2002 10,88 10,49 -3,76% 9,70 10,88 9,82 9,80 10,38 52 624.871
5/9/2002 10,20 10,90 +4,31% 9,80 10,90 9,98 9,97 10,85 29 553.459
4/9/2002 10,40 10,45 +0,48% 10,22 10,55 10,30 10,33 10,45 20 554.982
3/9/2002 10,30 10,40 -0,95% 10,20 11,00 10,50 10,60 10,80 10 286.662
2/9/2002 10,90 10,50 -3,67% 10,21 10,99 10,67 10,40 10,99 16 385.850
30/8/2002 10,10 10,90 +5,83% 10,00 11,10 10,72 10,11 10,90 22 534.368
29/8/2002 10,30 10,30 +2,79% 10,10 12,79 10,79 10,20 11,70 20 513.156
28/8/2002 10,55 10,02 -11,72% 10,00 10,70 10,28 10,03 10,90 11 304.838
27/8/2002 10,95 11,35 +4,13% 10,95 11,39 11,07 11,15 11,35 30 935.211
26/8/2002 10,05 10,90 +8,89% 10,05 10,90 10,58 10,51 10,90 17 405.330
23/8/2002 10,20 10,01 +1,11% 9,90 10,20 9,97 10,01 10,19 22 260.124
22/8/2002 9,90 9,90 0,00% 9,86 10,05 9,91 9,66 10,13 15 339.169
21/8/2002 9,70 9,90 +5,32% 9,70 10,00 9,88 9,71 10,00 8 173.379
20/8/2002 9,65 9,40 -1,67% 9,40 10,20 9,63 9,41 9,99 9 257.639
19/8/2002 9,99 9,56 -4,30% 9,53 10,50 9,81 9,57 9,79 17 337.329
16/8/2002 9,10 9,99 +11,00% 9,10 10,00 9,49 9,71 9,99 16 325.660
15/8/2002 8,70 9,00 +5,88% 8,70 9,25 8,94 9,00 9,80 12 241.554
14/8/2002 8,95 8,50 -7,61% 8,21 9,02 8,67 8,50 9,49 21 535.320
13/8/2002 8,80 9,20 0,00% 8,80 9,25 9,16 8,81 9,30 11 297.635
12/8/2002 9,10 9,20 -0,11% 9,06 11,20 9,52 9,02 10,00 14 212.930
9/8/2002 9,30 9,21 -5,05% 9,21 9,55 9,37 9,11 9,21 15 385.337
8/8/2002 9,85 9,70 +6,71% 9,20 9,85 9,70 9,31 9,70 20 533.068
7/8/2002 9,38 9,09 -0,11% 9,09 9,38 9,14 9,05 11,00 9 214.662
6/8/2002 9,10 9,10 0,00% 9,10 9,11 9,10 9,10 9,90 11 250.683
5/8/2002 11,50 9,10 -2,67% 9,10 11,50 9,39 9,10 9,60 16 304.259
2/8/2002 9,40 9,35 +3,89% 9,15 9,40 9,19 9,30 12,00 7 66.713
1/8/2002 9,00 9,00 -3,23% 8,70 9,00 8,97 9,15 10,90 9 138.842
31/7/2002 8,70 9,30 +12,05% 8,65 9,30 8,73 8,90 9,30 7 164.240
30/7/2002 9,00 8,30 -12,54% 8,30 9,49 8,74 8,30 8,58 14 408.583
29/7/2002 8,85 9,49 +13,65% 8,85 10,00 9,20 9,20 9,49 10 219.028
26/7/2002 9,40 8,35 -12,11% 8,35 9,50 8,88 8,25 9,40 20 320.463
25/7/2002 9,46 9,50 -4,90% 9,21 9,50 9,39 9,44 9,80 16 259.264
24/7/2002 9,20 9,99 +8,59% 9,20 9,99 9,50 9,35 9,99 19 531.579
23/7/2002 9,90 9,20 -4,37% 9,20 10,00 9,56 9,20 10,00 13 362.473
22/7/2002 10,50 9,62 -8,82% 9,62 10,50 10,19 9,62 10,90 20 731.226
19/7/2002 10,85 10,55 -4,52% 10,55 10,90 10,81 10,55 11,13 12 244.658
18/7/2002 10,99 11,05 +0,64% 10,67 11,20 10,84 11,02 11,30 15 501.008
17/7/2002 10,80 10,98 +3,58% 10,66 10,98 10,84 10,85 10,98 24 683.311
16/7/2002 10,60 10,60 +1,53% 10,51 10,80 10,68 10,50 10,60 19 418.056
15/7/2002 9,99 10,44 +8,19% 9,99 10,45 10,13 10,30 10,44 20 759.721
12/7/2002 9,60 9,65 +6,63% 9,60 9,65 9,62 9,42 9,65 4 93.231
11/7/2002 8,70 9,05 +4,02% 8,60 9,15 8,89 9,01 9,34 13 256.632
10/7/2002 8,55 8,70 -2,25% 8,55 8,95 8,69 8,62 8,70 15 330.416
8/7/2002 8,59 8,90 +3,61% 8,31 8,90 8,55 8,27 8,90 14 224.817
5/7/2002 8,50 8,59 +1,78% 8,49 8,60 8,53 8,50 9,00 15 237.975
4/7/2002 8,50 8,44 -0,71% 8,44 8,61 8,51 8,44 8,89 20 478.550
3/7/2002 8,60 8,50 0,00% 8,40 9,00 8,50 8,56 9,00 19 444.658
2/7/2002 8,80 8,50 -3,41% 8,20 8,80 8,56 8,70 9,00 14 220.567
1/7/2002 9,10 8,80 -0,34% 8,53 9,10 8,82 8,54 8,80 17 268.021
28/6/2002 8,85 8,83 -3,71% 8,81 9,13 8,95 8,83 9,10 18 267.841
27/6/2002 9,00 9,17 -2,45% 8,96 9,18 9,02 8,71 9,17 17 286.808
26/6/2002 9,45 9,40 +4,44% 8,70 9,45 8,97 9,00 9,40 15 287.324
25/6/2002 9,20 9,00 +0,45% 8,91 9,30 9,10 9,05 9,39 16 370.322
24/6/2002 8,75 8,96 -1,54% 8,70 9,20 8,94 8,96 9,50 12 273.644
21/6/2002 9,20 9,10 -1,09% 8,74 9,20 8,93 8,90 9,19 13 169.977
20/6/2002 9,86 9,20 -7,07% 9,20 9,99 9,32 9,20 9,99 20 379.476
19/6/2002 10,60 9,90 -4,99% 9,90 10,60 10,38 9,95 10,30 17 355.058
18/6/2002 11,30 10,42 -9,71% 10,42 11,30 10,78 10,42 10,60 27 491.089
17/6/2002 10,80 11,54 +7,75% 10,80 11,54 11,03 11,01 11,54 19 561.456
14/6/2002 11,60 10,71 -2,99% 10,71 11,60 10,82 10,71 11,59 9 205.910
13/6/2002 11,50 11,04 -7,92% 11,04 11,80 11,41 11,04 11,39 16 400.361
12/6/2002 11,31 11,99 +6,96% 10,93 11,99 11,53 11,14 11,99 12 334.838
11/6/2002 11,75 11,21 -5,48% 11,21 11,81 11,46 11,21 11,30 16 338.650
10/6/2002 12,99 11,86 +2,24% 11,86 12,99 11,99 11,76 11,86 27 493.160
7/6/2002 11,75 11,60 -0,85% 11,55 11,98 11,63 11,60 12,29 15 340.112
6/6/2002 12,42 11,70 -5,72% 11,70 12,42 11,86 11,41 11,70 20 663.819
5/6/2002 12,85 12,41 -2,67% 12,41 12,85 12,56 12,32 12,69 16 572.253
4/6/2002 12,60 12,75 +1,19% 12,50 12,75 12,61 12,41 13,20 14 162.794
3/6/2002 12,90 12,60 -5,19% 12,60 13,19 12,77 12,60 12,70 23 754.798
31/5/2002 13,00 13,29 +4,56% 12,80 13,38 12,97 13,10 13,29 12 312.884
29/5/2002 13,00 12,71 -1,85% 12,71 13,10 12,89 12,71 13,10 12 248.750
28/5/2002 12,45 12,95 +5,28% 12,30 12,95 12,58 12,36 12,95 16 493.097
27/5/2002 12,21 12,30 -3,15% 12,08 12,79 12,15 12,21 12,47 13 340.972
24/5/2002 12,45 12,70 0,00% 12,06 12,70 12,21 12,09 12,60 17 181.249
23/5/2002 12,07 12,70 +5,39% 12,03 12,70 12,18 12,40 12,69 21 708.342
22/5/2002 12,58 12,05 -5,27% 12,05 12,99 12,33 12,05 12,51 30 969.752
21/5/2002 12,59 12,72 -2,00% 12,34 12,80 12,43 12,37 12,72 21 375.107
20/5/2002 12,60 12,98 +1,41% 12,21 12,98 12,31 12,50 13,00 7 141.572
17/5/2002 12,30 12,80 +4,07% 12,10 12,80 12,32 12,30 12,99 16 594.376
16/5/2002 12,12 12,30 -0,73% 12,12 12,70 12,24 12,20 12,30 19 382.074
15/5/2002 12,00 12,39 +2,57% 11,81 12,40 12,18 11,97 12,38 14 248.028
14/5/2002 12,00 12,08 +3,25% 12,00 12,40 12,23 12,08 12,50 22 644.897
13/5/2002 12,10 11,70 -4,10% 11,70 12,10 11,83 11,65 12,19 14 265.004
10/5/2002 11,90 12,20 0,00% 11,51 12,20 11,89 12,00 12,20 16 382.906
9/5/2002 12,00 12,20 0,00% 11,95 12,20 11,99 11,95 12,20 15 383.023
8/5/2002 12,00 12,20 +4,27% 11,96 12,20 12,09 12,06 12,25 23 502.345
7/5/2002 12,30 11,70 -7,14% 11,56 12,30 12,14 11,74 12,04 26 684.836
6/5/2002 12,45 12,60 -4,55% 12,20 12,60 12,34 12,17 12,60 13 341.716
3/5/2002 12,52 13,20 +3,94% 12,52 13,25 12,92 12,91 13,20 12 446.305
2/5/2002 13,75 12,70 -8,30% 12,70 13,75 13,08 12,70 12,80 22 684.602
30/4/2002 14,10 13,85 +2,21% 13,24 14,10 13,52 13,25 13,85 32 1.293.285
29/4/2002 13,52 13,55 -1,88% 13,52 13,90 13,64 14,33 14,59 16 273.376
26/4/2002 13,80 13,81 +1,17% 13,02 13,92 13,79 13,05 14,00 12 371.532
25/4/2002 13,90 13,65 -3,87% 13,50 14,20 13,90 13,55 14,19 26 787.745
24/4/2002 14,15 14,20 +2,16% 14,00 14,25 14,06 14,10 14,20 34 1.132.789
23/4/2002 13,50 13,90 +5,54% 13,50 14,20 13,83 13,57 13,90 11 452.728
22/4/2002 12,91 13,17 -2,95% 12,91 13,25 13,05 13,17 13,38 13 475.864
19/4/2002 14,50 13,57 -3,21% 13,51 14,50 13,92 13,58 13,70 12 324.447
18/4/2002 14,01 14,02 -2,16% 14,01 14,70 14,13 14,02 14,49 22 836.823
17/4/2002 14,80 14,33 -0,14% 14,21 14,80 14,39 14,01 14,33 50 1.395.338
16/4/2002 14,50 14,35 -1,37% 14,30 15,07 14,46 14,29 14,50 19 449.725
15/4/2002 16,00 14,55 -4,84% 14,50 16,00 14,79 14,55 14,70 36 1.228.150
12/4/2002 15,10 15,29 +17,16% 14,20 15,29 14,67 15,30 15,50 54 1.447.062
11/4/2002 13,60 13,05 -4,74% 13,01 13,60 13,38 13,05 13,50 25 886.267
10/4/2002 13,35 13,70 -2,00% 13,20 13,98 13,34 13,70 13,98 20 282.292
9/4/2002 13,00 13,98 +7,62% 13,00 13,98 13,16 13,40 13,98 32 837.337
8/4/2002 13,00 12,99 +4,67% 12,30 13,00 12,44 12,47 12,99 25 745.401
5/4/2002 13,00 12,41 -3,80% 12,31 13,00 12,36 12,45 12,50 5 147.574
4/4/2002 11,97 12,90 +8,77% 11,97 12,90 12,24 12,45 12,90 16 630.769
3/4/2002 11,70 11,86 -1,17% 11,70 11,90 11,78 11,71 11,98 13 297.257
2/4/2002 12,30 12,00 +2,56% 11,80 12,30 11,82 11,68 12,00 13 254.425
1/4/2002 11,79 11,70 +0,69% 11,20 11,85 11,66 11,70 12,30 10 228.879
28/3/2002 11,80 11,62 -1,53% 11,62 12,20 11,66 11,62 12,00 14 484.139
27/3/2002 11,80 11,80 -4,07% 11,80 11,80 11,80 11,82 12,40 1 5.900
26/3/2002 11,80 12,30 +4,95% 11,80 12,30 11,83 11,71 12,30 6 126.909
25/3/2002 11,71 11,72 +0,17% 11,71 11,85 11,74 11,72 12,50 15 435.290
22/3/2002 12,00 11,70 -2,01% 11,70 12,00 11,86 11,70 12,40 10 183.544
21/3/2002 12,00 11,94 -2,13% 11,81 12,50 11,98 11,85 11,90 12 299.681
20/3/2002 11,90 12,20 +1,67% 11,80 12,20 11,99 11,90 12,48 13 384.295
19/3/2002 11,80 12,00 +0,08% 11,53 12,00 11,86 11,63 12,00 20 394.374
18/3/2002 12,00 11,99 +2,48% 11,70 12,00 11,85 11,75 11,99 8 167.214
15/3/2002 11,40 11,70 +0,78% 11,40 11,80 11,65 11,70 12,20 22 528.514
14/3/2002 11,51 11,61 +0,96% 11,51 11,75 11,67 11,51 11,69 7 75.666
13/3/2002 11,51 11,50 -0,86% 11,50 11,70 11,54 11,50 11,90 12 144.985
12/3/2002 11,27 11,60 +4,41% 11,27 11,60 11,48 11,41 11,60 19 469.542
11/3/2002 11,00 11,11 -1,24% 11,00 11,26 11,07 11,02 11,25 14 238.347
8/3/2002 11,27 11,25 +4,65% 11,00 11,27 11,06 11,02 11,15 11 153.559
7/3/2002 11,19 10,75 -3,15% 10,75 11,27 11,01 10,75 11,08 31 702.531
6/3/2002 10,61 11,10 +2,68% 10,61 11,10 10,89 10,72 11,10 13 455.256
5/3/2002 11,09 10,81 -1,73% 10,81 11,15 11,03 10,81 11,10 22 382.231
4/3/2002 11,19 11,00 +0,09% 10,60 11,19 10,72 10,61 11,00 11 130.334
1/3/2002 10,31 10,99 +4,67% 10,20 10,99 10,51 10,43 10,99 32 543.298
28/2/2002 10,60 10,50 -4,55% 10,20 10,60 10,38 10,36 10,60 23 485.229
27/2/2002 10,90 11,00 +0,18% 10,40 11,00 10,58 10,51 10,60 23 512.121
26/2/2002 11,00 10,98 +2,43% 10,50 11,00 10,60 10,53 10,98 15 186.247
25/2/2002 10,70 10,72 +0,19% 10,70 11,20 10,85 10,72 11,20 10 386.622
22/2/2002 10,70 10,70 +2,88% 10,50 10,86 10,58 10,41 10,70 12 316.938
21/2/2002 10,30 10,40 +5,80% 10,30 10,50 10,34 10,31 10,50 6 219.243
20/2/2002 9,99 9,83 -1,80% 9,83 10,25 10,00 10,20 10,25 14 174.062
19/2/2002 10,15 10,01 -1,86% 10,01 10,20 10,10 9,61 10,01 7 197.612
18/2/2002 9,00 10,20 +2,51% 9,00 10,20 9,43 9,13 10,20 10 257.456
15/2/2002 9,80 9,95 -1,09% 9,80 9,95 9,88 10,00 10,50 6 171.294
14/2/2002 10,10 10,06 +3,71% 9,71 10,10 9,88 9,91 10,06 6 37.052
13/2/2002 9,85 9,70 +0,94% 9,70 9,90 9,81 9,55 10,10 5 86.228
8/2/2002 9,70 9,61 +1,16% 9,51 9,70 9,65 9,61 9,99 11 405.658
7/2/2002 9,40 9,50 +6,62% 9,34 9,50 9,38 9,41 9,70 6 220.882
6/2/2002 8,91 8,91 -3,15% 8,91 9,40 9,18 9,00 9,39 38 155.089
5/2/2002 9,01 9,20 0,00% 9,01 9,30 9,14 8,91 10,00 6 132.969
4/2/2002 9,00 9,20 +0,55% 9,00 9,20 9,02 8,85 9,20 9 67.681
1/2/2002 9,10 9,15 +1,10% 8,90 9,15 8,97 9,01 9,15 14 250.201
31/1/2002 9,30 9,05 -0,66% 8,85 9,30 9,04 9,02 9,20 22 492.836
30/1/2002 9,05 9,11 +0,11% 8,90 9,49 9,10 8,91 9,00 13 261.741
29/1/2002 9,50 9,10 -4,51% 9,00 9,60 9,29 9,10 9,49 22 395.685
28/1/2002 9,90 9,53 -3,25% 9,53 9,90 9,62 9,53 10,00 11 297.788
24/1/2002 10,15 9,85 -0,51% 9,85 10,15 9,90 9,82 10,15 7 120.476
23/1/2002 10,11 9,90 +2,80% 9,71 10,11 9,98 9,99 10,30 15 506.824
22/1/2002 9,90 9,63 -3,41% 9,63 9,91 9,84 9,61 10,00 12 303.222
21/1/2002 9,90 9,97 -0,30% 9,80 9,97 9,88 9,75 9,97 6 71.799
18/1/2002 10,12 10,00 -2,15% 9,93 10,12 10,04 10,02 10,29 14 387.545
17/1/2002 10,30 10,22 +2,00% 10,05 10,39 10,25 10,06 10,23 14 259.983
16/1/2002 10,10 10,02 -5,47% 10,02 10,12 10,05 10,00 10,30 4 76.543
15/1/2002 10,10 10,60 +7,29% 10,10 10,60 10,34 10,10 10,39 3 126.982
14/1/2002 10,06 9,88 -2,76% 9,88 10,06 9,97 9,91 10,60 6 200.215
11/1/2002 10,31 10,16 -0,49% 10,16 10,50 10,31 10,21 10,39 7 112.019
10/1/2002 10,30 10,21 -4,58% 10,21 10,40 10,31 10,21 10,35 9 277.754
9/1/2002 10,41 10,70 +1,42% 10,41 10,70 10,43 10,45 10,69 10 249.986
8/1/2002 10,40 10,55 0,00% 10,30 10,55 10,41 10,31 10,55 27 698.870
7/1/2002 11,00 10,55 -3,83% 10,31 11,00 10,59 10,42 10,55 21 834.660
4/1/2002 10,71 10,97 +1,29% 10,70 10,97 10,79 10,80 10,97 19 441.926
3/1/2002 10,90 10,83 +3,64% 10,80 10,99 10,90 10,86 10,99 12 297.909
2/1/2002 10,50 10,45 +2,35% 10,45 10,78 10,55 10,45 10,70 16 429.642
28/12/2001 10,71 10,21 -5,72% 10,06 10,92 10,46 10,21 10,50 19 456.683
27/12/2001 10,80 10,83 +6,07% 10,75 10,84 10,80 10,74 10,84 5 258.965
26/12/2001 10,40 10,21 +0,20% 10,21 10,92 10,59 10,53 10,80 13 381.474
21/12/2001 10,25 10,19 +0,89% 10,10 10,25 10,16 10,00 10,70 6 212.169
20/12/2001 10,50 10,10 -4,72% 9,91 10,50 10,26 9,84 10,10 14 435.827
19/12/2001 10,96 10,60 -2,75% 10,60 10,96 10,76 10,54 10,91 12 511.527
18/12/2001 10,25 10,90 +7,39% 10,14 10,90 10,51 10,55 11,00 34 1.293.155
17/12/2001 10,14 10,15 +2,01% 9,80 10,50 10,20 9,91 10,38 21 771.717
14/12/2001 9,95 9,95 -1,09% 9,78 9,95 9,87 9,83 10,10 9 221.732
13/12/2001 9,94 10,06 -4,01% 9,94 10,48 10,02 9,86 10,20 12 295.577
12/12/2001 10,00 10,48 +8,38% 9,70 10,48 9,95 9,82 10,20 13 505.842
11/12/2001 9,98 9,67 +0,73% 9,55 9,98 9,72 9,68 9,80 9 248.068
10/12/2001 9,70 9,60 0,00% 9,60 9,70 9,64 9,56 9,90 12 230.612
7/12/2001 9,90 9,60 -0,10% 9,60 9,90 9,66 9,52 9,92 7 450.585
6/12/2001 9,65 9,61 +3,22% 9,61 10,00 9,78 9,61 10,08 18 639.754
5/12/2001 9,45 9,31 -1,17% 9,31 9,60 9,48 9,50 9,75 7 367.475
4/12/2001 9,70 9,42 -2,89% 9,30 9,90 9,53 9,10 9,60 18 577.324
3/12/2001 9,30 9,70 +3,19% 9,00 9,99 9,52 9,40 9,90 17 404.151
30/11/2001 9,20 9,40 +4,33% 9,20 9,52 9,31 9,10 9,88 6 205.112
29/11/2001 9,75 9,01 -3,22% 9,01 9,75 9,30 9,01 9,29 14 483.159
28/11/2001 9,60 9,31 -4,02% 9,31 9,60 9,37 9,00 9,75 9 497.951
27/11/2001 9,75 9,70 +0,41% 9,35 9,75 9,53 9,45 9,90 13 618.661
26/11/2001 9,50 9,66 +0,63% 9,50 9,66 9,60 9,66 9,75 6 182.103
23/11/2001 9,15 9,60 +5,49% 9,15 9,60 9,27 9,31 9,60 13 249.629
22/11/2001 9,30 9,10 -4,11% 9,01 9,30 9,11 9,11 9,94 14 553.970
21/11/2001 9,10 9,49 +8,96% 9,10 9,50 9,17 9,30 9,49 8 121.923
20/11/2001 8,95 8,71 -2,02% 8,61 8,95 8,84 8,70 8,94 12 375.099
19/11/2001 8,30 8,89 +3,01% 8,25 8,90 8,50 8,60 8,89 11 221.560
16/11/2001 8,35 8,63 +2,74% 8,35 8,63 8,35 8,27 8,63 2 35.406
14/11/2001 8,13 8,40 -0,24% 8,13 8,41 8,38 8,29 8,64 6 179.032
13/11/2001 8,30 8,42 +2,68% 8,30 8,70 8,55 8,43 8,62 20 577.110
12/11/2001 8,45 8,20 -1,80% 8,15 8,45 8,21 8,21 8,44 8 151.603
9/11/2001 8,06 8,35 -1,65% 8,05 8,35 8,26 8,10 8,35 10 140.974
8/11/2001 8,50 8,49 +4,04% 8,20 8,50 8,29 8,21 8,49 12 273.819
7/11/2001 8,20 8,16 -0,85% 8,00 8,20 8,13 8,20 8,69 8 127.620
6/11/2001 7,92 8,23 +1,60% 7,92 8,23 8,02 8,00 8,35 2 4.924
5/11/2001 7,90 8,10 +8,00% 7,90 8,10 8,00 8,03 8,10 13 372.558
1/11/2001 7,70 7,50 -1,32% 7,50 7,85 7,58 7,71 7,84 6 94.023
31/10/2001 7,40 7,60 +3,26% 7,36 7,60 7,41 7,40 7,85 9 233.723
30/10/2001 7,41 7,36 -2,00% 7,36 7,41 7,38 7,31 7,41 3 40.008
29/10/2001 7,80 7,51 -5,30% 7,51 7,80 7,54 7,31 7,69 11 348.365
26/10/2001 7,70 7,93 +7,02% 7,70 7,93 7,86 7,76 7,92 7 236.092
25/10/2001 7,40 7,41 -1,85% 7,31 7,80 7,54 7,58 7,77 15 371.896
24/10/2001 7,70 7,55 -3,82% 7,55 7,70 7,59 7,46 7,70 5 67.804
23/10/2001 7,75 7,85 +0,64% 7,75 7,85 7,76 7,71 7,85 4 215.450
22/10/2001 7,80 7,80 +6,85% 7,50 7,93 7,77 7,80 7,93 14 297.529
19/10/2001 7,25 7,30 +0,69% 7,25 7,30 7,26 7,35 7,70 5 82.216
18/10/2001 7,25 7,25 -4,61% 7,25 7,50 7,38 7,27 7,58 9 192.923
17/10/2001 7,70 7,60 -1,30% 7,50 7,79 7,62 7,35 7,77 13 320.676
16/10/2001 7,71 7,70 +6,94% 7,50 7,71 7,55 7,55 7,89 13 313.644
15/10/2001 6,82 7,20 +2,86% 6,82 7,20 7,08 7,25 10,00 5 61.619
11/10/2001 6,83 7,00 -0,43% 6,82 7,00 6,92 6,79 7,00 7 140.284
10/10/2001 6,61 7,03 +6,19% 6,61 7,03 6,80 6,65 6,99 6 104.992
9/10/2001 6,60 6,62 0,00% 6,58 6,70 6,64 6,65 6,99 7 77.898
8/10/2001 6,76 6,62 -4,06% 6,62 6,76 6,69 6,62 6,99 12 123.684
5/10/2001 7,00 6,90 -1,43% 6,80 7,00 6,92 6,77 6,99 9 113.979
4/10/2001 7,80 7,00 +0,86% 6,83 7,80 7,00 6,90 7,80 7 56.333
3/10/2001 6,97 6,94 -2,94% 6,94 7,07 7,02 6,95 7,49 6 114.426
2/10/2001 6,93 7,15 +2,14% 6,93 7,15 7,01 6,93 7,15 4 36.207
1/10/2001 7,20 7,00 -2,10% 7,00 7,20 7,16 7,00 7,89 3 80.624
28/9/2001 7,35 7,15 -8,33% 7,15 7,35 7,25 7,15 7,30 11 212.865
27/9/2001 7,30 7,80 +8,33% 6,80 7,80 7,19 7,15 7,80 8 132.121
26/9/2001 7,40 7,20 -5,14% 7,05 7,40 7,29 7,10 7,40 6 105.811
25/9/2001 7,40 7,59 +2,99% 7,40 7,59 7,40 7,39 7,59 5 94.904
24/9/2001 7,50 7,37 +2,93% 7,37 8,00 7,42 7,28 7,36 19 310.819
21/9/2001 7,40 7,16 -7,01% 7,15 7,40 7,20 7,15 0,00 8 97.401
20/9/2001 7,50 7,70 +3,77% 7,50 7,70 7,53 7,45 0,00 3 77.819
19/9/2001 7,80 7,42 +4,51% 7,42 7,80 7,45 7,42 7,79 4 52.601
18/9/2001 7,20 7,10 0,00% 7,02 7,20 7,13 7,15 0,00 6 56.375
17/9/2001 7,50 7,10 -5,33% 7,10 7,50 7,34 7,12 7,30 7 162.587
14/9/2001 8,00 7,50 -10,18% 7,50 8,00 7,76 7,30 7,40 12 173.197
13/9/2001 8,65 8,35 -1,76% 8,35 8,65 8,45 8,05 8,38 2 60.348
12/9/2001 8,40 8,50 -3,52% 8,40 8,70 8,49 8,51 8,73 10 171.474
11/9/2001 8,81 8,81 -3,72% 8,81 8,81 8,81 8,40 9,00 1 88.099
10/9/2001 9,20 9,15 -1,82% 9,15 9,99 9,21 9,16 9,43 25 146.294
6/9/2001 9,31 9,32 +1,30% 9,31 9,35 9,32 9,32 9,99 9 222.097
5/9/2001 9,21 9,20 +0,11% 9,01 9,30 9,11 9,25 9,49 26 267.082
4/9/2001 9,10 9,19 -0,11% 9,03 9,19 9,06 9,05 9,19 14 281.951
3/9/2001 8,86 9,20 +2,11% 8,85 9,20 8,88 8,97 9,20 9 226.605
31/8/2001 8,91 9,01 +0,33% 8,91 9,13 9,01 9,01 9,25 8 237.757
30/8/2001 9,30 8,98 -1,75% 8,98 9,30 9,06 8,98 9,17 18 403.775
29/8/2001 9,15 9,14 -0,87% 9,14 9,20 9,18 9,14 9,25 6 216.172
28/8/2001 9,11 9,22 +1,77% 9,11 9,22 9,14 9,09 9,22 11 273.517
27/8/2001 9,20 9,06 -2,16% 9,05 9,20 9,12 9,13 9,20 19 589.817
24/8/2001 9,65 9,26 -1,80% 9,26 9,71 9,49 9,30 9,60 22 659.270
23/8/2001 9,49 9,43 -0,63% 9,38 9,60 9,47 9,38 9,70 9 167.357
22/8/2001 9,36 9,49 +3,15% 9,16 9,49 9,30 9,35 9,49 20 838.848
21/8/2001 9,60 9,20 -1,60% 9,05 9,60 9,23 9,06 9,20 15 314.907
20/8/2001 9,40 9,35 -1,58% 9,35 9,40 9,39 9,35 9,58 5 66.743
17/8/2001 9,50 9,50 -0,52% 9,40 9,72 9,44 9,30 9,65 19 394.606
16/8/2001 9,85 9,55 -2,85% 9,55 9,85 9,58 9,55 9,72 25 229.572
15/8/2001 9,85 9,83 +0,31% 9,60 9,85 9,76 9,60 9,83 9 214.830
14/8/2001 9,50 9,80 +3,70% 9,43 9,80 9,58 9,66 9,80 9 241.104
13/8/2001 9,50 9,45 -5,41% 9,45 9,50 9,49 9,45 9,90 3 41.270
10/8/2001 9,85 9,99 +2,04% 9,73 9,99 9,80 9,74 9,99 14 119.975
9/8/2001 9,50 9,79 +3,05% 9,45 9,79 9,63 9,50 9,79 15 594.476
8/8/2001 9,20 9,50 +3,83% 9,20 9,50 9,36 9,33 9,50 12 283.539
7/8/2001 9,17 9,15 -0,22% 9,15 9,17 9,16 9,15 9,40 2 55.838
6/8/2001 9,17 9,17 +0,77% 9,17 9,17 9,17 9,11 9,39 3 67.732
3/8/2001 8,95 9,10 +1,11% 8,95 9,10 9,05 9,03 9,18 14 46.884
2/8/2001 8,65 9,00 0,00% 8,65 9,00 8,81 8,99 9,10 8 135.533
1/8/2001 8,60 9,00 +3,69% 8,60 9,00 8,92 8,62 9,00 4 89.583
31/7/2001 8,70 8,68 -1,36% 8,50 8,70 8,63 8,53 9,00 6 132.742
30/7/2001 8,90 8,80 -2,22% 8,75 8,90 8,81 8,75 9,30 7 148.378
27/7/2001 9,01 9,00 -0,77% 8,90 9,01 8,96 8,90 9,00 10 128.624
26/7/2001 9,03 9,07 -0,33% 9,03 9,29 9,08 9,06 9,25 11 235.722
25/7/2001 9,00 9,10 -0,22% 9,00 9,30 9,11 9,06 9,20 6 108.359
24/7/2001 9,35 9,12 -4,00% 9,12 9,40 9,27 9,12 9,39 9 211.712
23/7/2001 9,50 9,50 +1,06% 9,50 9,50 9,50 9,50 9,75 6 200.572
20/7/2001 8,82 9,40 +4,44% 8,82 9,40 8,91 9,26 9,28 4 116.156
19/7/2001 9,02 9,00 -0,77% 9,00 9,12 9,03 8,60 9,18 8 159.272
18/7/2001 9,50 9,07 -1,95% 9,07 9,50 9,30 9,01 9,25 8 196.237
17/7/2001 9,16 9,25 +1,65% 9,16 9,40 9,26 9,31 9,80 10 394.428
16/7/2001 9,20 9,10 -2,15% 9,03 9,20 9,08 9,10 9,59 7 249.710
13/7/2001 9,25 9,30 +0,54% 9,20 9,89 9,31 9,26 9,64 6 192.868
12/7/2001 9,25 9,25 +1,65% 9,25 9,25 9,25 9,25 9,90 2 73.429
11/7/2001 8,50 9,10 +4,72% 8,50 9,10 8,89 9,40 9,69 8 201.352
10/7/2001 8,90 8,69 -3,77% 8,69 8,90 8,80 8,69 9,10 4 99.267
6/7/2001 9,25 9,03 -1,74% 8,91 9,25 9,10 9,00 9,25 12 360.412
5/7/2001 9,55 9,19 -3,26% 9,19 9,55 9,27 9,09 9,80 14 402.860
4/7/2001 9,41 9,50 -1,14% 9,41 9,50 9,45 9,25 9,97 11 337.862
3/7/2001 9,75 9,61 -5,78% 9,61 9,75 9,69 9,61 10,00 13 401.896
2/7/2001 9,60 10,20 +5,15% 9,60 10,24 9,81 9,92 10,20 10 252.666
29/6/2001 10,30 9,70 -4,90% 9,45 10,30 10,04 9,70 10,25 18 421.511
28/6/2001 9,93 10,20 +2,93% 9,93 10,40 10,21 10,20 10,40 17 345.275
27/6/2001 9,70 9,91 +5,31% 9,70 10,10 9,97 9,80 9,91 24 577.148
26/6/2001 9,55 9,41 -3,98% 9,20 9,77 9,48 9,31 9,77 22 425.768
25/6/2001 10,00 9,80 +12,64% 9,61 10,20 9,88 9,68 9,80 22 690.706
20/6/2001 8,50 8,70 +4,82% 8,50 8,75 8,63 8,70 8,89 8 127.385
19/6/2001 8,00 8,30 +2,47% 7,85 8,30 8,10 8,26 8,45 14 206.560
18/6/2001 8,20 8,10 -4,59% 8,00 8,20 8,05 8,00 8,45 7 196.010
15/6/2001 8,44 8,49 -0,12% 8,32 8,49 8,41 8,32 8,49 6 87.017
13/6/2001 8,35 8,50 +5,99% 8,35 8,50 8,37 8,37 8,50 4 125.658
12/6/2001 8,10 8,02 -7,71% 8,02 8,15 8,10 8,02 8,43 6 159.012
11/6/2001 8,39 8,69 +0,12% 8,13 8,69 8,34 8,15 8,69 8 126.655
8/6/2001 8,59 8,68 +0,81% 8,30 8,70 8,57 8,32 8,68 13 327.246
7/6/2001 8,30 8,61 +3,73% 8,30 8,61 8,43 8,61 8,75 7 174.616
6/6/2001 8,06 8,30 +7,79% 8,05 8,30 8,20 8,11 8,60 9 167.739
5/6/2001 7,90 7,70 -6,10% 7,70 8,30 7,86 7,71 8,30 16 236.336
4/6/2001 7,80 8,20 +6,08% 7,72 8,20 7,77 8,02 8,20 8 189.223
1/6/2001 7,85 7,73 -0,64% 7,73 8,00 7,84 7,73 8,30 10 44.021
31/5/2001 7,91 7,78 -0,77% 7,77 8,08 7,86 7,78 8,00 14 203.381
30/5/2001 7,80 7,84 +1,69% 7,71 7,95 7,85 7,84 8,30 11 167.006
29/5/2001 7,66 7,71 -2,41% 7,66 8,00 7,72 7,71 7,80 8 190.899
28/5/2001 8,00 7,90 +2,60% 7,71 8,00 7,92 7,90 7,99 11 163.411
25/5/2001 8,00 7,70 -7,12% 7,70 8,00 7,75 7,86 8,25 4 80.771
24/5/2001 8,30 8,29 -1,31% 7,95 8,30 8,26 7,95 8,29 4 110.609
23/5/2001 7,95 8,40 +3,07% 7,94 8,40 7,95 7,96 8,40 5 68.210
22/5/2001 8,30 8,15 -0,24% 8,07 8,30 8,20 8,00 8,40 10 169.141
21/5/2001 8,12 8,17 +0,62% 8,12 8,22 8,20 8,17 8,90 8 113.496
18/5/2001 8,00 8,12 -2,17% 8,00 8,40 8,24 8,12 8,39 10 159.694
17/5/2001 8,32 8,30 +0,48% 8,30 8,54 8,31 8,20 8,39 8 61.076
16/5/2001 8,25 8,26 +0,73% 8,25 8,26 8,25 8,31 8,40 6 102.764
15/5/2001 8,35 8,20 -1,32% 8,20 8,45 8,31 8,12 8,28 8 141.961
14/5/2001 8,50 8,31 -9,18% 8,31 8,50 8,36 8,02 8,50 7 176.008
11/5/2001 8,82 9,15 +2,58% 8,60 9,15 8,83 8,55 9,15 6 141.354
10/5/2001 9,06 8,92 -0,89% 8,92 9,06 9,03 8,93 9,05 6 166.595
9/5/2001 8,85 9,00 +2,51% 8,85 9,01 8,95 8,80 9,25 7 122.699
8/5/2001 8,85 8,78 -0,45% 8,77 8,90 8,86 8,78 9,10 4 75.388
7/5/2001 9,00 8,82 -3,40% 8,82 9,13 8,97 8,84 9,00 12 293.759
4/5/2001 9,09 9,13 +3,75% 9,00 9,40 9,09 8,93 9,13 8 291.075
3/5/2001 8,45 8,80 +4,64% 8,40 8,84 8,64 8,65 8,99 13 370.381
2/5/2001 8,70 8,41 -3,33% 8,41 8,99 8,60 8,41 8,99 21 463.375
30/4/2001 9,00 8,70 -3,33% 8,50 9,10 8,90 8,70 9,00 22 614.349
27/4/2001 8,90 9,00 +3,57% 8,90 9,15 9,03 9,00 9,15 11 394.060
26/4/2001 8,75 8,69 -2,47% 8,69 8,90 8,74 8,69 8,78 6 189.051
25/4/2001 8,30 8,91 +6,71% 8,30 9,03 8,72 8,91 9,04 10 269.243
24/4/2001 9,00 8,35 -3,91% 8,35 9,00 8,51 8,35 9,20 4 36.263
23/4/2001 8,00 8,69 +5,98% 8,00 8,69 8,31 8,21 9,00 5 192.291
20/4/2001 8,35 8,20 -5,20% 8,20 8,35 8,23 8,01 8,20 9 191.817
19/4/2001 8,85 8,65 -2,81% 8,65 8,95 8,84 8,50 9,05 9 441.164
18/4/2001 8,80 8,90 +0,56% 8,61 9,50 9,04 8,90 9,79 27 681.655
17/4/2001 8,70 8,85 -1,56% 8,60 8,85 8,76 8,72 8,95 9 177.976
16/4/2001 9,40 8,99 -4,36% 8,92 9,40 9,15 8,92 9,10 23 645.896
12/4/2001 9,00 9,40 +3,30% 9,00 9,40 9,19 9,40 10,00 4 22.441
11/4/2001 8,49 9,10 +8,98% 8,49 9,12 8,87 9,10 9,50 16 468.105
10/4/2001 8,35 8,35 +7,05% 8,02 8,35 8,26 8,22 8,89 6 143.441
6/4/2001 7,49 7,80 +5,55% 7,30 7,80 7,56 7,51 7,99 18 496.337
5/4/2001 7,40 7,39 +0,54% 7,35 7,47 7,39 7,39 7,48 7 162.680
4/4/2001 7,10 7,35 +5,91% 7,10 7,35 7,23 7,21 7,35 10 320.530
3/4/2001 6,80 6,94 +1,76% 6,80 7,00 6,93 6,94 7,00 8 163.404
2/4/2001 7,27 6,82 -10,26% 6,82 7,27 7,07 6,85 7,65 21 525.041
30/3/2001 7,24 7,60 +5,56% 7,24 7,60 7,33 7,25 7,60 5 124.426
29/3/2001 7,30 7,20 -4,89% 7,20 7,30 7,25 7,10 7,30 9 215.543
28/3/2001 7,15 7,57 +2,57% 7,15 7,57 7,21 7,15 7,57 7 138.355
27/3/2001 7,10 7,38 +1,23% 7,10 7,40 7,31 7,25 7,39 5 152.150
26/3/2001 7,10 7,29 +4,14% 7,10 7,30 7,16 7,16 7,55 8 397.435
23/3/2001 7,00 7,00 +2,94% 7,00 7,00 7,00 7,00 7,30 4 105.153
22/3/2001 7,20 6,80 -9,93% 6,80 7,20 7,02 6,80 8,99 9 243.451
21/3/2001 7,40 7,55 +3,42% 7,25 7,55 7,35 7,25 7,55 17 428.880
20/3/2001 7,30 7,30 +1,39% 7,22 7,36 7,28 7,30 7,70 8 149.242
19/3/2001 7,31 7,20 -2,96% 7,20 7,31 7,30 7,20 7,30 4 95.397
16/3/2001 7,42 7,42 -0,40% 7,42 7,42 7,42 7,42 7,50 2 4.718
15/3/2001 7,42 7,45 +3,47% 7,42 7,50 7,47 7,45 7,93 5 151.271
14/3/2001 7,60 7,20 -5,26% 7,20 7,60 7,45 7,20 7,70 13 380.538
13/3/2001 7,79 7,60 -1,17% 7,51 7,79 7,63 7,56 7,80 4 139.755
12/3/2001 7,71 7,69 +0,39% 7,68 7,85 7,74 7,67 7,69 5 32.604
9/3/2001 7,89 7,66 -1,79% 7,66 7,89 7,80 7,70 7,95 3 63.571
8/3/2001 7,85 7,80 0,00% 7,80 7,85 7,82 7,93 8,49 9 189.338
7/3/2001 7,66 7,80 +1,17% 7,66 7,85 7,79 7,71 7,91 5 72.659
6/3/2001 7,50 7,71 -1,91% 7,50 7,88 7,83 7,74 7,90 10 106.660
5/3/2001 8,04 7,86 -3,20% 7,86 8,04 7,95 7,50 7,92 8 153.970
2/3/2001 7,60 8,12 +9,73% 7,60 8,20 7,86 7,90 8,47 7 117.787
1/3/2001 7,20 7,40 +2,21% 7,20 7,40 7,28 7,32 7,69 4 79.668
28/2/2001 7,59 7,24 -4,74% 7,20 7,59 7,36 7,24 7,57 5 143.128
23/2/2001 7,10 7,60 +5,56% 7,10 7,60 7,21 7,31 7,60 10 184.006
22/2/2001 7,10 7,20 +0,70% 7,02 7,20 7,10 7,10 7,20 13 310.099
21/2/2001 7,00 7,15 -0,69% 7,00 7,15 7,04 7,05 7,35 4 120.759
20/2/2001 7,40 7,20 +2,56% 7,20 7,40 7,28 7,20 7,60 8 136.973
19/2/2001 7,00 7,02 -5,77% 7,00 7,10 7,03 7,05 7,35 6 150.022
16/2/2001 7,50 7,45 -0,93% 7,35 7,50 7,45 7,06 7,60 5 111.671
15/2/2001 7,60 7,52 -5,88% 7,52 7,70 7,58 7,52 7,98 6 68.216
14/2/2001 7,40 7,99 +3,77% 7,40 7,99 7,55 7,64 7,99 12 180.944
13/2/2001 7,77 7,70 -1,66% 7,70 7,89 7,74 7,61 7,80 11 205.313
12/2/2001 7,45 7,83 +3,03% 7,45 8,50 7,86 7,60 7,80 25 699.116
9/2/2001 7,80 7,60 -5,00% 7,60 7,80 7,67 7,60 8,40 2 61.941
8/2/2001 7,76 8,00 +6,67% 7,76 8,00 7,88 8,00 8,47 8 218.599
7/2/2001 7,30 7,50 +2,74% 7,30 7,50 7,39 7,10 8,00 4 76.439
6/2/2001 7,00 7,30 +4,29% 7,00 7,32 7,22 7,01 7,32 7 186.759
5/2/2001 7,45 7,00 -6,04% 7,00 7,45 7,28 6,91 7,52 14 360.398
2/2/2001 7,37 7,45 -0,67% 7,37 7,45 7,42 7,37 7,45 4 59.530
1/2/2001 7,80 7,50 -8,20% 7,33 7,80 7,66 7,33 8,00 15 325.763
31/1/2001 8,19 8,17 -0,49% 8,15 8,19 8,17 8,06 8,18 10 269.007
30/1/2001 8,20 8,21 -0,73% 8,16 8,21 8,19 8,16 8,30 5 153.170
29/1/2001 8,20 8,27 +2,22% 8,20 8,40 8,27 8,27 8,40 14 285.452
26/1/2001 8,01 8,09 -0,74% 8,01 8,24 8,10 8,10 8,40 15 252.329
24/1/2001 8,30 8,15 -1,69% 8,15 8,30 8,21 8,10 8,20 13 314.053
23/1/2001 8,05 8,29 +3,88% 8,05 8,29 8,17 8,15 8,49 7 64.018
22/1/2001 8,05 7,98 -6,12% 7,98 8,10 8,01 7,98 8,44 10 165.822
19/1/2001 8,30 8,50 +2,41% 7,95 8,50 8,28 8,08 8,20 9 136.850
18/1/2001 8,00 8,30 +6,68% 7,80 8,30 8,08 8,30 8,59 13 260.324
17/1/2001 8,10 7,78 -2,14% 7,70 8,12 7,98 7,78 8,19 15 234.087
16/1/2001 8,30 7,95 +2,98% 7,95 8,30 8,11 7,95 8,20 16 349.719
15/1/2001 7,70 7,72 +1,31% 7,70 7,90 7,76 7,80 8,50 11 246.527
12/1/2001 7,75 7,62 -1,80% 7,50 7,75 7,59 7,62 8,15 8 110.303
11/1/2001 8,50 7,76 -0,64% 7,71 8,50 7,79 7,75 8,50 14 246.832
10/1/2001 7,55 7,81 +6,40% 7,50 8,07 7,85 7,65 8,00 35 782.344
9/1/2001 7,10 7,34 -8,14% 7,10 7,51 7,35 7,38 7,60 11 291.956
8/1/2001 6,60 7,99 +18,37% 6,45 7,99 6,97 6,81 7,99 12 238.626
5/1/2001 6,40 6,75 +3,37% 6,40 6,75 6,65 6,55 7,00 22 361.547
4/1/2001 6,35 6,53 -1,06% 6,35 7,00 6,72 6,58 6,63 11 245.330
3/1/2001 6,29 6,60 +1,85% 6,13 6,60 6,41 6,21 7,00 19 516.726
2/1/2001 5,95 6,48 -21,45% 5,95 6,48 6,26 6,22 0,00 8 264.689
30/12/1999 8,25 8,25 +0,61% 8,25 8,35 8,27 8,25 8,50 4 99.261
29/12/1999 8,11 8,20 -3,42% 8,10 8,21 8,17 8,20 8,35 16 239.707
28/12/1999 8,10 8,49 +4,81% 8,10 8,49 8,22 8,18 0,00 8 193.773
27/12/1999 9,00 8,10 -2,41% 8,03 9,00 8,25 8,11 8,60 17 197.954
23/12/1999 8,00 8,30 +2,47% 8,00 8,30 8,19 7,90 8,25 3 111.945
22/12/1999 8,00 8,10 +6,44% 7,71 8,20 8,07 7,91 8,10 21 411.149
21/12/1999 8,15 7,61 -1,81% 7,61 8,15 7,81 7,61 8,00 18 332.362
20/12/1999 7,60 7,75 +3,33% 7,01 7,75 7,48 7,06 7,75 11 233.450
17/12/1999 7,50 7,50 +1,08% 7,31 7,50 7,44 7,11 0,00 14 199.596
16/12/1999 7,11 7,42 +1,78% 7,11 7,45 7,36 7,42 7,49 9 215.160
15/12/1999 7,30 7,29 -0,82% 7,11 7,35 7,27 7,29 7,45 10 215.761
14/12/1999 7,35 7,35 +1,38% 7,35 7,35 7,35 7,21 7,45 3 68.006
13/12/1999 7,02 7,25 -2,55% 7,02 7,25 7,20 7,11 7,45 8 118.090
10/12/1999 7,31 7,44 +1,92% 7,11 7,44 7,32 7,11 7,44 5 96.166
9/12/1999 7,32 7,30 +1,11% 7,20 7,32 7,27 7,06 7,45 6 183.319
8/12/1999 7,21 7,22 -6,23% 7,20 7,44 7,23 7,20 7,44 10 129.132
7/12/1999 7,15 7,70 +7,84% 7,15 7,70 7,28 7,40 7,70 9 183.476
6/12/1999 7,37 7,14 -3,12% 7,14 7,40 7,27 7,15 7,70 7 133.240
3/12/1999 7,50 7,37 +0,55% 7,37 7,55 7,46 7,26 7,55 12 304.481
2/12/1999 7,30 7,33 +0,27% 7,11 7,50 7,41 7,36 7,55 14 246.704
1/12/1999 7,45 7,31 -5,06% 7,24 7,50 7,35 7,31 7,55 5 81.249
30/11/1999 7,35 7,70 +1,99% 7,31 7,70 7,44 7,41 7,70 10 175.254
29/11/1999 7,22 7,55 +1,34% 7,22 7,60 7,48 7,45 0,00 11 229.622
26/11/1999 7,40 7,45 +4,05% 7,36 7,61 7,46 7,36 7,50 8 70.136
25/11/1999 7,10 7,16 -1,24% 7,00 7,40 7,18 7,16 7,40 14 259.071
24/11/1999 7,20 7,25 +0,69% 7,01 7,37 7,26 7,00 7,25 9 231.190
23/11/1999 7,20 7,20 +1,55% 7,05 7,40 7,20 7,08 0,00 14 152.897
22/11/1999 7,16 7,09 -2,88% 7,09 7,25 7,16 7,07 7,29 9 162.670
19/11/1999 7,10 7,30 +2,82% 7,01 7,30 7,12 7,04 0,00 9 215.005
18/11/1999 7,00 7,10 +1,43% 6,85 7,10 7,01 7,01 7,28 5 73.326
17/11/1999 6,95 7,00 -1,41% 6,93 7,00 6,94 6,91 7,05 10 140.612
16/11/1999 6,90 7,10 +4,41% 6,90 7,10 6,98 7,10 0,00 12 162.022
12/11/1999 6,95 6,80 -3,55% 6,80 7,00 6,99 6,81 7,15 5 105.574
11/11/1999 7,30 7,05 -2,08% 6,96 7,30 7,13 7,05 0,00 23 377.929
10/11/1999 7,00 7,20 +2,86% 7,00 7,20 7,08 6,95 7,20 15 279.162
9/11/1999 7,00 7,00 -2,10% 7,00 7,19 7,06 6,96 7,15 13 234.624
8/11/1999 6,71 7,15 +4,38% 6,65 7,15 6,91 6,91 0,00 17 224.206
5/11/1999 6,79 6,85 +3,32% 6,68 6,85 6,75 6,77 7,00 16 221.284
4/11/1999 6,75 6,63 +2,47% 6,63 6,85 6,75 6,63 6,94 7 194.768
3/11/1999 6,69 6,47 -0,61% 6,47 6,69 6,58 6,49 6,79 4 127.752
1/11/1999 6,51 6,51 -1,21% 6,51 6,51 6,51 6,51 6,60 1 8.593
29/10/1999 6,50 6,59 +1,38% 6,50 6,60 6,53 6,46 6,59 9 255.497
28/10/1999 6,40 6,50 -1,52% 6,40 6,50 6,47 6,40 6,70 4 72.831
27/10/1999 6,20 6,60 -1,35% 6,20 6,60 6,48 6,31 0,00 4 30.990
26/10/1999 6,60 6,69 +2,92% 6,40 6,69 6,52 6,32 6,69 8 154.876
25/10/1999 6,60 6,50 0,00% 6,33 6,60 6,42 6,39 6,50 9 133.953
22/10/1999 6,33 6,50 -1,52% 6,33 6,60 6,45 6,35 6,60 6 79.105
21/10/1999 6,25 6,60 +1,69% 6,25 6,60 6,50 6,25 6,60 2 8.881
20/10/1999 6,37 6,49 +10,00% 6,30 6,49 6,32 6,21 6,49 5 82.332
19/10/1999 5,89 5,90 0,00% 5,89 5,90 5,89 5,81 6,05 2 16.044
18/10/1999 5,80 5,90 +1,55% 5,80 5,91 5,89 5,81 6,00 5 55.057
15/10/1999 5,80 5,81 -6,29% 5,80 5,81 5,80 5,81 6,13 4 48.975
14/10/1999 5,90 6,20 +7,83% 5,90 6,20 5,98 6,01 6,20 7 115.156
13/10/1999 5,71 5,75 0,00% 5,71 5,81 5,77 5,72 5,99 4 33.719
11/10/1999 5,72 5,75 +0,52% 5,72 5,85 5,76 5,72 5,90 6 100.599
8/10/1999 5,72 5,72 0,00% 5,72 5,72 5,72 5,72 6,00 2 61.343
7/10/1999 5,85 5,72 -1,55% 5,72 5,86 5,82 5,72 6,00 8 107.914
6/10/1999 6,00 5,81 +0,17% 5,81 6,00 5,89 5,81 6,00 4 102.333
5/10/1999 5,65 5,80 +1,40% 5,65 5,85 5,78 5,80 6,50 5 60.324
4/10/1999 5,80 5,72 -4,51% 5,72 6,10 5,86 5,72 5,99 13 181.248
1/10/1999 5,95 5,99 -0,33% 5,71 6,00 5,82 5,76 6,00 11 159.443
30/9/1999 6,01 6,01 0,00% 6,00 6,06 6,04 6,00 6,02 10 81.482
29/9/1999 6,16 6,01 +0,17% 6,01 6,45 6,18 6,01 6,45 12 143.109
28/9/1999 5,95 6,00 +4,90% 5,95 6,00 5,99 6,01 6,35 5 67.885
27/9/1999 6,00 5,72 -3,87% 5,72 6,00 5,91 5,72 6,40 6 96.375
24/9/1999 5,90 5,95 +0,68% 5,80 6,00 5,91 5,80 6,90 10 117.755
23/9/1999 5,80 5,91 -1,01% 5,80 5,91 5,80 5,91 6,90 5 20.687
22/9/1999 5,90 5,97 +2,93% 5,84 6,00 5,88 5,84 6,10 6 142.305
21/9/1999 5,90 5,80 -1,53% 5,80 6,00 5,95 6,06 6,90 10 104.626
20/9/1999 5,81 5,89 +1,55% 5,80 5,90 5,84 5,89 6,90 12 172.828
17/9/1999 5,95 5,80 -3,33% 5,80 6,00 5,90 5,80 6,40 9 43.805
16/9/1999 6,00 6,00 -4,46% 6,00 6,00 6,00 5,91 6,10 2 53.793
15/9/1999 6,20 6,28 +1,13% 6,10 6,30 6,16 6,07 6,28 12 110.666
14/9/1999 6,35 6,21 -7,31% 6,21 6,38 6,27 6,21 6,60 7 90.450
13/9/1999 6,15 6,70 +11,67% 5,81 6,70 6,36 6,37 7,00 12 128.786
10/9/1999 6,15 6,00 -3,07% 6,00 6,20 6,17 6,02 6,20 9 133.671
9/9/1999 6,05 6,19 +3,17% 5,80 6,19 5,97 5,80 6,19 6 48.766
8/9/1999 5,85 6,00 +3,45% 5,80 6,00 5,92 5,85 7,10 6 147.806
6/9/1999 5,80 5,80 0,00% 5,80 5,95 5,85 5,81 7,10 4 42.089
3/9/1999 5,85 5,80 0,00% 5,61 5,90 5,80 5,90 7,09 8 106.076
2/9/1999 5,60 5,80 -3,33% 5,60 5,80 5,68 5,60 5,88 14 164.609
1/9/1999 5,75 6,00 +10,91% 5,50 6,00 5,80 5,51 6,00 13 231.916
31/8/1999 5,53 5,41 -4,25% 5,41 5,80 5,64 5,41 0,00 23 359.549
30/8/1999 5,50 5,65 +6,20% 5,40 5,70 5,50 5,45 0,00 12 159.921
27/8/1999 5,60 5,32 -6,67% 5,31 5,60 5,36 5,40 0,00 12 118.877
26/8/1999 5,54 5,70 +1,24% 5,54 5,70 5,56 5,55 0,00 4 82.252
25/8/1999 5,60 5,63 -1,23% 5,60 5,80 5,64 5,63 6,10 6 146.911
24/8/1999 5,51 5,70 +8,37% 5,51 5,70 5,56 5,51 5,65 5 118.956
23/8/1999 5,41 5,26 -6,07% 5,26 5,41 5,36 5,31 0,00 3 11.121
20/8/1999 5,40 5,60 0,00% 5,40 5,60 5,49 5,13 0,00 2 35.700
19/8/1999 5,20 5,60 +3,70% 5,20 5,60 5,25 5,40 5,60 5 28.408
18/8/1999 5,25 5,40 +3,05% 5,25 5,40 5,33 5,25 5,45 6 83.361
17/8/1999 5,50 5,24 +0,19% 5,24 5,50 5,32 5,02 0,00 3 58.600
16/8/1999 5,50 5,23 -6,61% 5,23 5,60 5,41 5,23 5,50 5 74.670
13/8/1999 5,50 5,60 +5,46% 5,50 5,60 5,54 5,33 0,00 9 106.197
12/8/1999 5,33 5,31 -3,45% 5,22 5,50 5,30 5,31 0,00 12 175.970
11/8/1999 5,21 5,50 +10,00% 5,20 5,50 5,36 5,25 0,00 8 122.826
10/8/1999 5,30 5,00 -6,02% 5,00 5,39 5,26 5,00 5,49 12 161.406
9/8/1999 5,51 5,32 -3,27% 5,32 5,51 5,46 5,32 5,90 8 149.233
6/8/1999 5,43 5,50 +1,48% 5,43 5,50 5,46 5,43 5,90 2 14.101
5/8/1999 5,42 5,42 -3,21% 5,42 5,70 5,51 5,42 0,00 6 85.080
4/8/1999 5,61 5,60 -0,18% 5,50 5,80 5,57 5,51 7,00 11 232.616
3/8/1999 5,90 5,61 -6,50% 5,61 5,90 5,76 5,63 7,70 5 80.725
2/8/1999 6,00 6,00 -1,80% 6,00 6,00 5,99 6,00 8,00 8 115.077
30/7/1999 6,11 6,11 +1,83% 6,09 6,11 6,10 5,92 6,10 5 17.134
29/7/1999 6,00 6,00 -1,64% 6,00 6,00 5,99 5,80 8,00 9 57.159
28/7/1999 6,10 6,10 0,00% 5,92 6,10 6,09 6,10 8,00 7 88.118
27/7/1999 6,20 6,10 -0,81% 6,10 6,20 6,12 6,11 6,30 3 31.320
26/7/1999 6,02 6,15 -5,96% 6,01 6,50 6,16 6,02 6,90 7 148.145
23/7/1999 6,60 6,54 -3,11% 6,00 6,60 6,19 6,14 6,54 4 53.599
22/7/1999 6,50 6,75 +3,85% 6,50 6,75 6,50 6,75 7,00 3 64.724
21/7/1999 6,20 6,50 +3,17% 6,15 6,50 6,22 6,16 7,00 10 120.867
20/7/1999 6,16 6,30 -19,23% 6,16 6,30 6,18 6,16 6,50 5 130.931
19/7/1999 6,03 7,80 +22,83% 6,03 7,80 6,27 6,21 7,80 6 87.592
16/7/1999 6,03 6,35 +0,79% 6,03 6,35 6,12 6,05 8,50 3 80.832
15/7/1999 6,01 6,30 -1,56% 6,01 6,30 6,14 6,17 6,30 11 143.445
14/7/1999 6,26 6,40 +5,96% 6,25 6,40 6,37 6,22 0,00 9 96.591
13/7/1999 6,00 6,04 -5,18% 6,00 6,40 6,07 6,05 0,00 11 204.134
12/7/1999 6,50 6,37 -4,93% 6,37 6,50 6,40 6,11 7,80 3 59.432
8/7/1999 6,30 6,70 -1,47% 6,30 6,70 6,63 6,70 7,80 9 54.880
7/7/1999 6,51 6,80 0,00% 6,50 6,80 6,61 6,60 6,80 10 152.044
6/7/1999 6,90 6,80 -0,73% 6,52 7,00 6,73 6,52 7,80 12 167.256
5/7/1999 6,90 6,85 -0,72% 6,82 6,90 6,85 6,85 7,70 11 186.061
2/7/1999 6,61 6,90 +2,99% 6,61 6,92 6,76 6,61 7,00 5 131.637
1/7/1999 6,99 6,70 -1,33% 6,66 7,00 6,83 6,70 6,79 9 123.001
30/6/1999 6,51 6,79 +1,34% 6,51 6,80 6,62 6,51 6,79 11 111.750
29/6/1999 6,70 6,70 +2,92% 6,40 6,70 6,54 6,70 6,99 4 62.949
28/6/1999 6,66 6,51 -1,81% 6,21 6,66 6,33 6,53 6,70 8 161.836
25/6/1999 6,89 6,63 0,00% 6,63 6,89 6,69 6,30 0,00 4 87.242
24/6/1999 6,56 6,63 -1,49% 6,56 6,70 6,62 6,62 7,08 4 52.933
23/6/1999 6,65 6,73 -1,17% 6,65 6,80 6,68 6,74 0,00 4 131.164
22/6/1999 6,95 6,81 -2,58% 6,81 7,00 6,92 6,81 6,99 8 96.532
21/6/1999 6,91 6,99 +0,43% 6,85 6,99 6,88 6,81 6,99 7 132.592
18/6/1999 6,91 6,96 +0,58% 6,87 6,96 6,89 6,96 7,04 7 78.248
17/6/1999 7,00 6,92 +0,14% 6,92 7,05 7,01 6,92 6,99 8 99.629
16/6/1999 7,10 6,91 +1,17% 6,91 7,19 6,95 6,95 7,19 12 157.725
15/6/1999 7,00 6,83 0,00% 6,83 7,01 6,97 6,83 0,00 8 44.420
14/6/1999 6,80 6,83 -3,12% 6,80 6,95 6,82 6,85 0,00 7 156.654
11/6/1999 6,76 7,05 +1,44% 6,76 7,05 6,95 6,82 0,00 10 170.514
10/6/1999 6,90 6,95 -0,71% 6,70 6,99 6,93 6,72 7,11 9 113.850
9/6/1999 7,10 7,00 -1,41% 6,56 7,10 7,00 6,56 0,00 9 154.398
8/6/1999 6,80 7,10 -0,70% 6,80 7,10 6,85 7,10 0,00 4 68.190
7/6/1999 7,10 7,15 -0,69% 6,86 7,30 7,05 6,90 7,30 11 102.378
4/6/1999 7,10 7,20 +4,35% 6,92 7,20 7,08 7,18 7,30 8 166.574
2/6/1999 7,20 6,90 -2,40% 6,80 7,20 6,92 6,90 7,50 13 242.845
1/6/1999 7,05 7,07 -2,48% 7,05 7,16 7,11 7,03 0,00 11 187.798
31/5/1999 7,00 7,25 +0,69% 7,00 7,25 7,08 7,12 7,25 7 75.222
28/5/1999 7,15 7,20 +2,13% 6,81 7,30 7,14 7,20 7,59 13 190.586
27/5/1999 7,05 7,05 -1,81% 7,05 7,20 7,07 7,05 7,50 10 72.382
26/5/1999 7,20 7,18 +2,43% 7,18 7,45 7,32 7,17 0,00 8 178.913
25/5/1999 7,00 7,01 -6,53% 7,00 7,25 7,02 7,00 0,00 4 133.986
24/5/1999 7,32 7,50 -4,58% 7,32 7,50 7,49 7,48 0,00 4 38.479
21/5/1999 8,00 7,86 -8,07% 7,86 8,00 7,90 7,40 0,00 5 67.014
20/5/1999 8,40 8,55 +3,01% 8,05 8,55 8,12 8,20 8,55 9 166.105
19/5/1999 8,20 8,30 +3,75% 7,86 8,30 8,06 8,00 0,00 11 236.716
18/5/1999 7,80 8,00 +5,12% 7,80 8,20 7,90 7,86 8,50 5 76.444
17/5/1999 8,00 7,61 -4,88% 7,61 8,00 7,84 7,61 8,00 11 166.440
14/5/1999 7,81 8,00 +2,56% 7,70 8,10 7,89 8,20 8,30 10 305.743
13/5/1999 7,80 7,80 +2,77% 7,67 7,90 7,81 7,69 8,19 11 171.966
12/5/1999 7,39 7,59 +1,20% 7,39 7,59 7,41 7,30 7,99 7 203.780
11/5/1999 8,00 7,50 +3,02% 7,40 8,00 7,49 7,41 7,74 9 105.394
10/5/1999 7,12 7,28 -2,28% 7,12 7,50 7,30 7,28 8,00 7 76.285
7/5/1999 7,45 7,45 +1,50% 7,15 7,45 7,34 7,30 7,45 11 236.720
6/5/1999 7,35 7,34 -0,14% 7,11 7,50 7,29 7,34 0,00 17 160.987
5/5/1999 7,20 7,35 +3,52% 7,00 7,35 7,18 7,20 7,25 6 126.947
4/5/1999 7,46 7,10 -4,70% 7,10 7,46 7,32 7,20 7,55 10 202.965
3/5/1999 7,15 7,45 +0,13% 7,15 7,45 7,27 7,40 7,51 7 131.862
30/4/1999 7,70 7,44 -2,11% 7,41 7,70 7,47 7,44 0,00 6 95.109
29/4/1999 7,17 7,60 +5,26% 7,17 7,60 7,44 7,65 0,00 10 213.938
28/4/1999 7,30 7,22 +1,98% 7,13 7,40 7,20 7,22 7,80 6 154.708
27/4/1999 7,35 7,08 -4,32% 6,92 7,35 7,09 7,30 0,00 7 72.387
26/4/1999 7,30 7,40 +1,23% 7,30 7,40 7,36 7,01 7,89 9 247.063
23/4/1999 7,30 7,31 -6,28% 7,30 7,35 7,31 7,12 7,31 6 59.845
22/4/1999 7,70 7,80 +5,41% 7,61 7,80 7,69 7,41 0,00 9 180.581
20/4/1999 7,10 7,40 -0,13% 7,01 7,40 7,19 7,40 0,00 5 173.738
19/4/1999 7,80 7,41 -0,54% 7,41 7,80 7,71 7,10 7,75 7 203.883
16/4/1999 7,15 7,45 +4,20% 7,01 7,45 7,29 7,35 7,80 8 269.582
15/4/1999 7,40 7,15 -0,56% 7,15 7,40 7,22 7,15 7,50 6 164.244
14/4/1999 7,00 7,19 +1,99% 7,00 7,19 7,10 7,11 7,50 8 177.432
13/4/1999 7,10 7,05 -2,08% 7,05 7,10 7,06 6,96 7,15 3 50.818
12/4/1999 6,76 7,20 +1,41% 6,76 7,25 7,00 6,90 7,40 8 203.698
9/4/1999 7,10 7,10 -7,79% 7,01 7,15 7,06 7,05 7,50 7 202.206
8/4/1999 7,62 7,70 -0,52% 7,51 7,70 7,59 7,31 7,70 7 125.360
7/4/1999 7,74 7,74 +7,35% 7,15 7,74 7,34 7,31 7,60 22 329.947
6/4/1999 7,05 7,21 -0,55% 7,05 7,21 7,12 7,01 7,35 4 17.472
5/4/1999 6,99 7,25 +6,46% 6,99 7,30 7,11 6,95 0,00 8 191.499
31/3/1999 6,90 6,81 -0,58% 6,81 7,15 6,92 6,40 7,15 9 90.379
30/3/1999 7,05 6,85 -2,14% 6,71 7,05 6,80 6,70 7,05 7 94.932
29/3/1999 7,00 7,00 0,00% 6,75 7,29 6,95 6,91 0,00 13 330.303
26/3/1999 6,81 7,00 -1,41% 6,81 7,00 6,92 6,82 7,00 7 147.032
25/3/1999 7,20 7,10 -1,39% 7,01 7,20 7,12 7,01 0,00 6 208.139
24/3/1999 7,25 7,20 +0,56% 7,15 7,25 7,19 6,70 0,00 6 144.117
23/3/1999 7,20 7,16 -1,92% 7,16 7,25 7,17 7,20 0,00 3 74.442
22/3/1999 7,40 7,30 0,00% 7,20 7,40 7,28 7,10 0,00 6 117.889
19/3/1999 7,30 7,30 +2,82% 7,20 7,45 7,27 6,90 7,30 10 180.183
18/3/1999 7,05 7,10 -1,93% 7,05 7,30 7,11 7,06 0,00 8 126.933
17/3/1999 7,01 7,24 +1,97% 7,01 7,25 7,15 7,24 0,00 11 172.181
16/3/1999 7,39 7,10 0,00% 7,05 7,40 7,15 7,05 7,21 9 207.152
15/3/1999 7,19 7,10 +5,03% 6,91 7,20 7,14 7,10 0,00 5 127.545
12/3/1999 6,90 6,76 -0,88% 6,76 6,92 6,87 6,76 7,20 4 80.612
11/3/1999 7,21 6,82 -7,84% 6,82 7,21 7,20 6,83 7,39 2 14.583
10/3/1999 7,50 7,40 +1,51% 7,21 7,50 7,30 7,40 7,60 12 144.547
9/3/1999 7,40 7,29 +1,11% 7,29 7,49 7,41 7,29 0,00 6 105.545
8/3/1999 7,10 7,21 +1,55% 7,02 7,21 7,11 7,30 7,70 11 171.212
5/3/1999 7,10 7,10 +3,65% 7,00 7,10 7,06 6,81 7,15 7 92.948
4/3/1999 6,84 6,85 +7,54% 6,84 7,00 6,92 6,90 0,00 7 181.570
3/3/1999 6,70 6,37 -2,15% 6,37 6,70 6,56 6,40 6,70 6 143.018
2/3/1999 6,99 6,51 -2,84% 6,51 7,00 6,87 6,51 0,00 6 119.473
1/3/1999 6,40 6,70 +8,06% 6,28 6,90 6,58 6,45 0,00 19 248.387
26/2/1999 6,14 6,20 +2,31% 6,14 6,20 6,16 6,15 6,30 7 154.153
25/2/1999 6,05 6,06 -0,49% 6,05 6,30 6,24 6,06 0,00 7 123.591
24/2/1999 6,01 6,09 +1,33% 6,01 6,09 6,06 6,09 6,25 2 12.745
23/2/1999 6,35 6,01 -4,75% 6,01 6,35 6,33 6,01 6,40 4 59.179
22/2/1999 6,44 6,31 -2,92% 6,31 6,44 6,38 6,24 0,00 5 85.708
19/2/1999 6,50 6,50 +1,56% 6,12 6,50 6,40 6,35 6,50 8 135.774
18/2/1999 6,70 6,40 -1,54% 6,40 6,70 6,51 6,26 6,60 6 72.282
17/2/1999 6,35 6,50 0,00% 6,35 6,50 6,41 6,31 6,50 2 6.410
12/2/1999 6,50 6,50 -2,99% 6,50 6,50 6,49 6,31 0,00 4 68.607
11/2/1999 6,32 6,70 -0,59% 6,32 6,70 6,64 6,61 0,00 5 80.297
10/2/1999 6,50 6,74 +3,53% 6,49 6,74 6,52 6,32 6,74 7 78.348
9/2/1999 6,51 6,51 -7,00% 6,51 6,51 6,50 6,51 6,99 1 10.093
8/2/1999 7,00 7,00 +4,48% 6,48 7,00 6,94 6,71 7,00 7 46.641
5/2/1999 7,10 6,70 +0,75% 6,60 7,10 6,66 6,45 6,70 5 66.697
4/2/1999 7,00 6,65 -5,00% 6,65 7,00 6,80 6,65 7,00 7 142.575
3/2/1999 7,00 7,00 0,00% 7,00 7,20 7,13 7,00 7,11 15 79.098
2/2/1999 6,40 7,00 +7,69% 6,11 7,00 6,46 6,81 0,00 12 130.628
1/2/1999 6,30 6,50 +3,17% 6,30 6,50 6,44 6,50 0,00 2 53.850
29/1/1999 6,34 6,30 +1,61% 6,30 6,34 6,31 6,27 6,69 4 82.873
28/1/1999 6,20 6,20 +3,16% 6,20 6,30 6,23 6,02 0,00 5 141.375
27/1/1999 6,15 6,01 -1,48% 6,01 6,15 6,08 6,01 6,28 4 48.050
26/1/1999 5,90 6,10 +4,27% 5,90 6,10 6,00 6,10 0,00 3 55.947
22/1/1999 5,85 5,85 -2,34% 5,85 5,85 5,84 5,51 0,00 3 32.827
21/1/1999 6,01 5,99 -7,13% 5,71 6,01 5,97 5,71 0,00 5 81.775
20/1/1999 5,90 6,45 +11,02% 5,82 6,45 6,00 5,85 6,45 4 46.237
19/1/1999 5,80 5,81 -3,17% 5,80 5,81 5,79 5,00 0,00 4 51.898
18/1/1999 6,20 6,00 +10,09% 5,90 6,20 5,91 6,00 0,00 9 133.075
15/1/1999 5,45 5,45 -7,63% 5,45 5,45 5,44 5,62 5,87 1 424
14/1/1999 5,90 5,90 0,00% 5,90 5,90 5,89 4,51 6,00 5 77.030
13/1/1999 5,70 5,90 +3,51% 5,70 5,90 5,74 5,71 6,00 4 73.323
12/1/1999 5,82 5,70 -8,06% 5,70 6,00 5,82 5,78 6,30 5 28.597
11/1/1999 6,30 6,20 -5,05% 6,20 6,30 6,24 6,11 6,50 4 97.207
8/1/1999 6,70 6,53 -2,54% 6,53 6,90 6,72 6,10 0,00 5 116.479
7/1/1999 6,80 6,70 -11,84% 6,51 6,80 6,67 6,70 0,00 8 152.076
6/1/1999 7,30 7,60 +5,56% 7,22 7,60 7,32 6,91 7,50 4 105.668
5/1/1999 7,00 7,20 +3,60% 7,00 7,20 7,09 7,25 0,00 3 50.029
4/1/1999 6,97 6,95 +3,73% 6,90 6,98 6,96 6,51 0,00 6 162.708
30/12/1998 6,98 6,70 -4,29% 6,70 6,98 6,97 6,70 6,98 3 53.700
29/12/1998 6,80 7,00 +0,14% 6,80 7,07 6,91 7,00 7,08 7 56.173
28/12/1998 7,00 6,99 +9,22% 6,71 7,00 6,94 6,71 6,98 6 172.141
23/12/1998 6,40 6,40 -3,03% 6,40 6,40 6,39 6,22 0,00 2 32.070
22/12/1998 6,20 6,60 +8,02% 6,16 6,60 6,39 6,60 0,00 10 88.371
21/12/1998 6,10 6,11 +0,83% 6,10 6,12 6,10 6,12 6,30 4 74.616
18/12/1998 6,20 6,06 -1,46% 6,01 6,20 6,10 6,07 6,30 7 93.291
17/12/1998 6,40 6,15 +1,32% 6,15 6,41 6,36 6,16 6,40 5 53.202
16/12/1998 6,31 6,07 -5,30% 6,07 6,31 6,23 6,15 0,00 10 49.154
15/12/1998 6,30 6,41 +0,16% 6,00 6,41 6,20 6,41 0,00 7 90.037
14/12/1998 6,30 6,40 -1,54% 6,30 6,40 6,33 6,03 6,40 3 37.518
11/12/1998 6,00 6,50 -4,41% 6,00 6,50 6,21 6,45 6,59 4 71.925
10/12/1998 6,58 6,80 +6,08% 6,38 6,80 6,63 6,40 6,80 8 107.649
9/12/1998 6,50 6,41 -2,14% 6,41 6,60 6,52 6,38 6,70 10 101.734
8/12/1998 7,00 6,55 -3,68% 6,52 7,00 6,83 6,55 7,00 4 106.445
7/12/1998 6,60 6,80 +1,34% 6,60 6,80 6,67 6,80 7,00 3 78.717
4/12/1998 6,80 6,71 +1,51% 6,71 7,19 6,92 6,45 7,19 11 100.532
3/12/1998 6,52 6,61 -1,78% 6,52 6,71 6,66 6,71 0,00 4 94.525
2/12/1998 7,23 6,73 -12,60% 6,73 7,23 7,01 6,77 0,00 13 141.860
1/12/1998 7,40 7,70 -2,53% 7,00 7,70 7,38 7,04 7,90 7 160.711
30/11/1998 7,30 7,90 -1,13% 7,30 7,90 7,39 7,42 7,80 12 60.214
27/11/1998 7,80 7,99 -0,13% 7,80 7,99 7,87 7,55 7,97 3 62.085
26/11/1998 8,00 8,00 -1,84% 7,00 8,00 7,68 7,90 8,00 13 246.255
25/11/1998 8,00 8,15 +4,49% 7,90 8,30 8,03 8,15 0,00 10 284.900
24/11/1998 7,80 7,80 +2,63% 7,80 7,80 7,79 7,02 8,50 8 178.377
23/11/1998 7,30 7,60 +8,57% 6,99 7,60 7,19 7,33 0,00 5 116.798
20/11/1998 6,90 7,00 +1,45% 6,69 7,00 6,92 6,91 7,20 10 96.174
19/11/1998 6,90 6,90 +1,47% 6,80 7,30 6,84 6,73 7,30 6 101.128
18/11/1998 6,80 6,80 -2,86% 6,72 7,00 6,77 6,77 7,00 5 82.942
17/11/1998 6,60 7,00 +2,94% 6,60 7,00 6,71 6,80 7,00 7 125.205
16/11/1998 6,70 6,80 0,00% 6,46 6,81 6,64 6,52 6,80 16 103.726
13/11/1998 6,40 6,80 +1,49% 6,40 7,00 6,69 6,23 6,80 9 143.562
12/11/1998 6,78 6,70 -3,46% 6,70 6,78 6,72 6,81 0,00 5 84.733
11/11/1998 6,93 6,94 -2,25% 6,92 7,10 6,94 6,83 0,00 4 57.556
10/11/1998 7,00 7,10 +2,90% 6,92 7,14 6,99 7,10 0,00 11 143.195
9/11/1998 6,90 6,90 +1,47% 6,80 7,00 6,93 6,90 7,40 7 119.922
6/11/1998 6,80 6,80 +7,94% 6,71 7,00 6,85 6,61 6,80 8 105.307
5/11/1998 6,22 6,30 -1,56% 6,20 6,30 6,23 6,40 0,00 10 127.718
4/11/1998 6,27 6,40 +4,07% 6,27 6,40 6,31 6,40 0,00 5 76.789
3/11/1998 6,12 6,15 -4,65% 6,11 6,15 6,11 6,15 0,00 4 54.123
30/10/1998 6,00 6,45 +7,50% 6,00 6,50 6,28 6,55 0,00 9 121.318
29/10/1998 6,00 6,00 -1,64% 6,00 6,00 5,99 5,81 5,99 2 40.349
28/10/1998 6,00 6,10 -0,81% 6,00 6,10 6,07 5,94 6,20 2 71.990
27/10/1998 6,15 6,15 +0,82% 6,08 6,30 6,12 6,15 0,00 7 129.498
26/10/1998 6,20 6,10 -4,84% 6,00 6,20 6,15 6,10 0,00 4 43.009
23/10/1998 6,41 6,41 +0,16% 6,41 6,41 6,40 6,20 6,30 2 13.927
22/10/1998 6,50 6,40 -1,54% 6,37 6,55 6,42 6,41 0,00 10 119.150
21/10/1998 6,50 6,50 0,00% 6,50 6,50 6,49 6,50 7,00 3 66.704
20/10/1998 6,40 6,50 +5,69% 6,24 6,51 6,44 6,31 6,65 7 63.471
19/10/1998 6,12 6,15 -4,65% 6,12 6,15 6,13 6,15 7,00 4 99.556
16/10/1998 6,50 6,45 +4,03% 6,45 6,50 6,48 6,12 7,00 4 42.824
15/10/1998 6,25 6,20 -0,16% 6,00 6,25 6,12 6,20 6,50 6 86.131
14/10/1998 6,21 6,21 0,00% 6,21 6,21 6,20 6,21 0,00 2 14.336
13/10/1998 6,39 6,21 +0,16% 6,21 6,40 6,32 6,21 0,00 7 76.151
9/10/1998 6,19 6,20 +1,64% 6,19 6,20 6,19 6,21 6,30 4 105.668
8/10/1998 6,04 6,10 +1,33% 6,04 6,10 6,09 5,82 0,00 3 44.370
7/10/1998 6,70 6,02 -8,79% 6,00 6,70 6,02 6,02 6,50 8 27.677
6/10/1998 6,55 6,60 +7,32% 6,55 6,60 6,59 6,70 0,00 2 35.684
5/10/1998 6,40 6,15 +0,82% 6,15 6,40 6,27 6,03 0,00 3 57.450
2/10/1998 6,40 6,10 -3,17% 6,10 6,40 6,38 6,33 0,00 2 33.801
1/10/1998 6,20 6,30 -3,08% 6,20 6,30 6,26 5,50 6,40 2 58.789
30/9/1998 6,20 6,50 +3,01% 5,60 6,50 6,18 6,30 0,00 6 66.467
29/9/1998 6,20 6,31 -5,82% 6,19 6,50 6,33 6,33 0,00 5 51.950
28/9/1998 6,41 6,70 +8,06% 6,30 6,70 6,50 6,42 0,00 8 52.941
25/9/1998 6,50 6,20 -6,34% 6,20 6,50 6,45 6,12 0,00 5 115.865
24/9/1998 6,66 6,62 0,00% 6,62 6,66 6,64 6,70 6,90 3 30.873
23/9/1998 6,80 6,62 +1,69% 6,62 6,80 6,74 6,62 6,80 3 60.415
22/9/1998 6,90 6,51 -5,65% 6,51 6,90 6,56 6,51 6,79 7 38.055
21/9/1998 6,99 6,90 +1,17% 6,66 6,99 6,83 6,68 0,00 8 109.722
18/9/1998 6,99 6,82 +4,76% 6,82 7,00 6,86 6,82 0,00 3 28.821
17/9/1998 6,52 6,51 +0,15% 6,51 6,52 6,51 6,33 7,50 2 9.297
16/9/1998 7,60 6,50 -13,33% 6,50 7,60 7,24 6,51 0,00 10 154.065
15/9/1998 6,90 7,50 +20,77% 6,72 7,50 7,05 7,21 0,00 5 100.892
14/9/1998 6,50 6,21 -0,48% 6,21 6,50 6,26 6,22 0,00 6 70.440
11/9/1998 6,30 6,24 +4,00% 6,24 6,30 6,24 6,24 0,00 2 72.266
10/9/1998 6,50 6,00 -14,29% 6,00 6,50 6,30 6,00 0,00 6 75.667
9/9/1998 7,01 7,00 +2,94% 6,90 7,01 6,99 7,00 0,00 7 90.893
8/9/1998 7,13 6,80 -6,85% 6,80 7,13 6,91 6,75 0,00 8 101.445
4/9/1998 7,80 7,30 -2,67% 7,30 7,80 7,53 7,01 0,00 4 120.499
3/9/1998 7,11 7,50 -1,57% 7,11 7,50 7,25 7,12 7,90 7 105.895
2/9/1998 8,05 7,62 -2,93% 7,62 8,05 7,86 7,62 7,95 3 4.059
1/9/1998 7,61 7,85 -0,51% 7,50 7,85 7,53 7,80 0,00 6 85.701
31/8/1998 7,90 7,89 +2,73% 7,70 7,90 7,82 7,51 0,00 7 250.282
28/8/1998 7,78 7,68 -4,00% 7,68 7,80 7,78 7,68 0,00 3 62.383
27/8/1998 8,00 8,00 -3,61% 7,80 8,10 7,95 7,61 7,90 10 215.096
26/8/1998 8,00 8,30 -2,35% 8,00 8,30 8,08 8,31 0,00 8 113.489
25/8/1998 8,31 8,50 +8,70% 8,26 8,51 8,44 8,01 0,00 8 118.944
24/8/1998 8,50 7,82 -2,25% 7,82 8,50 8,14 8,01 8,70 6 121.681
21/8/1998 8,80 8,00 -7,19% 8,00 8,80 8,53 8,00 8,19 4 29.314
20/8/1998 9,00 8,62 -1,93% 8,61 9,00 8,82 8,51 0,00 6 33.057
19/8/1998 8,80 8,79 +2,69% 8,65 9,00 8,79 8,80 0,00 7 164.593
18/8/1998 8,61 8,56 -2,73% 8,40 8,90 8,48 8,57 0,00 16 199.874
17/8/1998 8,50 8,80 +3,29% 8,21 8,80 8,45 8,35 8,80 7 151.565
14/8/1998 8,41 8,52 +7,85% 8,41 9,00 8,58 8,55 9,00 8 207.870
13/8/1998 8,30 7,90 -7,71% 7,64 8,30 7,96 7,92 8,40 9 203.674
12/8/1998 8,56 8,56 -0,47% 8,56 8,90 8,57 8,01 0,00 14 360.172
11/8/1998 8,56 8,60 -1,15% 8,55 8,61 8,57 8,61 8,90 4 108.534
10/8/1998 9,09 8,70 -12,12% 8,70 9,09 8,82 8,71 0,00 5 85.780
7/8/1998 9,20 9,90 +4,21% 9,10 9,90 9,26 8,50 9,90 5 122.911
6/8/1998 9,31 9,50 +5,91% 9,31 9,50 9,37 9,31 0,00 8 132.388
5/8/1998 9,10 8,97 -0,88% 8,97 9,21 9,08 9,00 9,20 4 153.677
4/8/1998 9,00 9,05 -6,70% 8,80 9,05 8,99 9,05 9,70 4 80.399
3/8/1998 9,50 9,70 +4,30% 9,45 9,70 9,49 9,31 9,70 3 113.963
31/7/1998 9,48 9,30 -2,11% 9,30 9,65 9,52 9,61 0,00 5 118.542
30/7/1998 9,71 9,50 -2,66% 9,50 9,83 9,70 9,51 10,50 9 253.174
29/7/1998 9,74 9,76 +0,62% 9,74 9,76 9,74 9,63 10,50 3 109.336
28/7/1998 9,96 9,70 -5,83% 9,70 9,96 9,78 9,70 10,19 11 153.652
27/7/1998 8,63 10,30 +2,90% 8,63 10,30 9,84 9,91 10,30 10 158.372
24/7/1998 10,00 10,01 +0,10% 10,00 10,08 10,02 10,01 10,40 11 275.461
23/7/1998 10,00 10,00 -2,91% 9,51 10,00 9,93 10,00 10,40 7 160.813
22/7/1998 10,21 10,30 +0,49% 10,15 10,30 10,20 10,05 0,00 11 266.527
21/7/1998 10,46 10,25 +4,38% 10,22 10,50 10,31 10,27 10,70 16 378.043
20/7/1998 10,09 9,82 -4,94% 9,82 10,30 10,11 9,82 10,15 11 219.431
17/7/1998 10,30 10,33 0,00% 10,30 10,33 10,32 10,41 0,00 5 139.748
16/7/1998 10,31 10,33 -0,67% 10,31 10,70 10,45 10,33 0,00 12 322.424
15/7/1998 10,40 10,40 -4,59% 10,11 10,40 10,34 10,24 0,00 11 296.650
14/7/1998 10,30 10,90 +9,00% 10,28 10,90 10,52 10,41 0,00 9 310.053
13/7/1998 10,10 10,00 +2,46% 10,00 10,10 10,08 9,97 10,30 6 112.114
10/7/1998 9,70 9,76 +1,67% 9,65 10,40 9,79 9,76 10,00 17 450.790
8/7/1998 9,55 9,60 +3,00% 9,55 9,62 9,58 9,61 9,70 5 79.120
7/7/1998 9,50 9,32 -0,43% 9,32 9,68 9,49 9,32 0,00 11 155.811
6/7/1998 9,40 9,36 +1,74% 9,31 9,40 9,36 9,36 0,00 7 198.479
3/7/1998 9,60 9,20 -2,13% 9,13 9,60 9,43 9,21 0,00 5 156.258
2/7/1998 9,55 9,40 -1,05% 9,40 9,55 9,43 9,38 0,00 16 339.294
1/7/1998 9,30 9,50 +11,63% 8,51 9,50 9,14 8,51 0,00 7 296.351
30/6/1998 9,22 8,51 -8,20% 8,51 9,50 9,32 8,51 0,00 8 120.589
29/6/1998 9,00 9,27 +1,31% 9,00 9,60 9,46 9,33 0,00 7 88.133
26/6/1998 9,30 9,15 +0,55% 9,00 9,30 9,17 9,11 0,00 12 185.931
25/6/1998 9,50 9,10 -3,19% 9,10 9,50 9,30 8,90 9,40 6 162.618
24/6/1998 9,30 9,40 +5,62% 9,20 9,40 9,29 9,25 9,49 3 58.701
23/6/1998 8,90 8,90 -3,26% 8,90 8,90 8,89 9,05 9,30 1 9.116
22/6/1998 9,01 9,20 +4,31% 8,70 9,20 9,13 9,11 9,50 12 159.864
19/6/1998 8,81 8,82 -6,67% 8,81 9,00 8,83 8,82 0,00 7 122.826
18/6/1998 9,21 9,45 +2,72% 9,21 9,45 9,38 8,87 0,00 6 172.328
17/6/1998 8,36 9,20 +7,48% 8,36 9,35 9,12 8,91 9,50 6 123.922
16/6/1998 9,01 8,56 -6,24% 8,56 9,01 8,84 8,21 9,30 4 121.244
15/6/1998 9,50 9,13 -3,89% 9,13 9,50 9,36 9,05 0,00 9 167.163
12/6/1998 9,50 9,50 -5,00% 9,50 9,50 9,49 9,50 0,00 1 4.969
9/6/1998 9,75 10,00 +0,70% 9,70 10,00 9,82 9,93 0,00 8 222.602
8/6/1998 10,50 9,93 -2,65% 9,93 10,50 10,12 9,68 10,50 6 152.674
5/6/1998 9,75 10,20 +9,09% 9,75 10,30 10,16 10,17 10,90 13 317.504
4/6/1998 9,51 9,35 -6,50% 9,30 9,80 9,48 9,81 10,99 7 140.022
3/6/1998 10,08 10,00 -4,58% 10,00 10,13 10,08 9,91 10,40 15 347.113
2/6/1998 10,80 10,48 +2,64% 10,48 10,80 10,60 10,48 0,00 11 289.652
1/6/1998 10,20 10,21 -7,18% 10,05 10,50 10,21 10,27 10,70 8 113.309
29/5/1998 10,35 11,00 +4,76% 10,35 11,20 10,91 10,70 11,20 11 195.161
28/5/1998 9,70 10,50 +10,53% 9,70 10,50 10,07 10,11 10,50 4 145.785
27/5/1998 8,71 9,50 0,00% 8,60 9,50 8,92 9,21 0,00 10 87.505
26/5/1998 9,52 9,50 -6,95% 9,50 9,61 9,55 9,50 10,40 7 267.366
25/5/1998 10,20 10,21 +2,82% 10,20 10,21 10,20 10,21 10,80 3 63.583
22/5/1998 9,93 9,93 -5,52% 9,93 9,93 9,92 10,11 0,00 1 37.794
21/5/1998 10,70 10,51 -4,45% 10,50 10,70 10,58 10,51 10,65 16 365.465
20/5/1998 11,00 11,00 +4,17% 11,00 11,00 10,99 10,63 11,10 1 66.386
19/5/1998 10,80 10,56 +5,60% 10,56 10,90 10,74 10,57 0,00 11 277.217
18/5/1998 12,40 10,00 -16,67% 10,00 12,40 11,15 10,28 0,00 9 196.460
15/5/1998 11,11 12,00 +4,08% 11,11 12,00 11,48 11,22 12,00 10 306.365
14/5/1998 12,00 11,53 -1,45% 11,51 12,00 11,78 11,53 13,00 6 248.526
13/5/1998 11,96 11,70 -2,50% 11,01 11,96 11,81 11,21 11,70 9 197.280
12/5/1998 11,40 12,00 -1,64% 11,40 12,00 11,50 12,00 13,00 10 180.541
11/5/1998 12,21 12,20 -0,16% 12,20 12,21 12,19 12,20 13,00 4 121.869
8/5/1998 13,00 12,22 +0,99% 12,21 13,00 12,44 12,22 12,60 13 426.288
7/5/1998 11,75 12,10 +1,68% 11,43 12,10 11,69 12,10 0,00 8 190.139
6/5/1998 12,20 11,90 +0,85% 11,90 12,20 12,10 11,11 0,00 10 238.571
5/5/1998 11,41 11,80 +0,85% 11,41 12,00 11,70 11,53 0,00 10 307.500
4/5/1998 11,60 11,70 +4,37% 11,60 11,70 11,66 11,16 0,00 3 137.602
30/4/1998 11,60 11,21 +0,54% 11,21 11,60 11,37 11,21 0,00 2 66.906
29/4/1998 11,80 11,15 -1,33% 11,00 11,80 11,42 11,15 0,00 7 237.488
28/4/1998 11,80 11,30 -7,38% 11,26 11,80 11,36 11,25 0,00 18 534.508
27/4/1998 12,00 12,20 -1,21% 12,00 12,20 12,13 12,00 12,20 6 165.929
24/4/1998 12,71 12,35 -1,44% 12,35 12,71 12,52 12,50 0,00 6 351.135
23/4/1998 13,00 12,53 +1,70% 12,53 13,49 13,07 12,54 12,90 13 506.732
22/4/1998 12,47 12,32 -1,52% 12,25 12,50 12,40 12,40 0,00 10 440.903
20/4/1998 12,50 12,51 +0,08% 12,11 12,51 12,50 12,61 13,00 4 117.797
17/4/1998 11,50 12,50 +17,37% 11,50 12,50 11,95 12,21 12,50 11 436.829
16/4/1998 11,00 10,65 -2,29% 10,65 11,60 11,16 10,65 0,00 28 797.742
15/4/1998 10,56 10,90 +2,25% 10,56 10,90 10,68 10,72 10,90 9 192.559
14/4/1998 11,00 10,66 -3,09% 10,66 11,10 10,77 10,66 11,10 11 231.115
13/4/1998 10,50 11,00 +3,19% 10,50 11,00 10,60 10,59 0,00 21 602.137
8/4/1998 10,51 10,66 +2,50% 10,51 10,95 10,76 10,68 10,99 7 121.332
7/4/1998 10,19 10,40 0,00% 10,19 10,50 10,37 10,40 10,70 12 212.860
6/4/1998 10,50 10,40 0,00% 10,36 10,50 10,43 10,51 10,84 4 108.022
3/4/1998 11,26 10,40 -1,89% 10,40 11,26 10,71 10,40 10,70 12 413.944
2/4/1998 10,59 10,60 +7,51% 10,51 11,40 10,76 10,51 11,10 11 202.533
1/4/1998 10,10 9,86 +4,89% 9,86 10,50 10,03 9,86 10,50 3 80.812
31/3/1998 9,05 9,40 +8,05% 9,05 9,50 9,32 9,40 0,00 9 157.721
30/3/1998 9,00 8,70 -3,33% 8,70 9,00 8,93 8,82 9,25 4 100.570
27/3/1998 8,50 9,00 +1,69% 8,50 9,05 8,88 9,01 0,00 4 21.641
26/3/1998 8,56 8,85 +0,91% 8,56 8,85 8,62 8,60 0,00 3 38.419
25/3/1998 8,90 8,77 +1,62% 8,77 9,05 8,87 8,77 9,05 12 321.610
24/3/1998 9,00 8,63 +0,23% 8,63 9,00 8,85 8,23 8,95 4 29.498
23/3/1998 8,20 8,61 +3,73% 8,11 8,61 8,33 8,61 0,00 9 193.226
20/3/1998 8,50 8,30 +2,47% 8,29 8,50 8,35 8,29 0,00 6 150.251
19/3/1998 8,00 8,10 -2,41% 8,00 8,10 8,06 8,11 0,00 7 137.020
18/3/1998 8,30 8,30 0,00% 8,30 8,45 8,37 8,30 0,00 16 562.228
17/3/1998 8,00 8,30 +9,93% 8,00 8,30 8,09 8,12 8,30 9 179.784
16/3/1998 8,10 7,55 0,00% 7,30 8,10 7,81 7,55 0,00 4 63.054

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.