O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BBAS3F - BRASIL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 25,45 25,72 +0,86% 25,44 25,75 25,61 25,70 25,72 19.488 465.303.872
20/1/2025 25,38 25,50 +0,47% 25,26 25,59 25,43 25,50 25,52 24.888 549.773.772
17/1/2025 25,50 25,38 0,00% 25,20 25,55 25,32 25,35 25,38 21.678 485.907.367
16/1/2025 25,30 25,38 +0,51% 25,15 25,47 25,33 25,37 25,38 20.288 458.820.568
15/1/2025 24,89 25,25 +2,23% 24,75 25,36 24,97 25,25 25,30 24.917 529.223.046
14/1/2025 24,28 24,70 +1,98% 24,19 24,70 24,40 24,66 24,70 21.492 451.412.933
13/1/2025 24,24 24,22 +0,08% 24,17 24,44 24,29 24,21 24,22 28.349 570.604.615
10/1/2025 24,27 24,20 -0,33% 24,13 24,44 24,28 24,20 24,24 24.076 514.063.973
9/1/2025 24,17 24,28 +0,58% 24,00 24,28 24,11 24,27 24,28 22.087 500.986.604
8/1/2025 24,27 24,14 -0,58% 23,96 24,37 24,12 24,13 24,14 30.803 709.262.264
7/1/2025 24,20 24,28 +1,25% 24,06 24,39 24,23 24,28 24,30 30.432 672.927.051
6/1/2025 24,00 23,98 +0,97% 23,82 24,05 23,94 23,97 23,98 66.765 881.681.790
3/1/2025 23,93 23,75 -1,04% 23,70 24,07 23,82 23,75 23,76 44.136 1.199.175.925
2/1/2025 24,23 24,00 -1,15% 23,85 24,33 23,97 23,97 24,00 51.705 1.362.332.195
30/12/2024 24,16 24,28 +0,50% 24,11 24,34 24,21 24,27 24,28 36.280 812.712.379
27/12/2024 24,40 24,16 -0,25% 24,12 24,40 24,25 24,16 24,17 43.034 948.885.696
26/12/2024 24,00 24,22 +0,92% 23,97 24,40 24,21 24,22 24,25 38.437 798.695.040
23/12/2024 24,09 24,00 -0,12% 23,89 24,15 24,00 24,00 24,01 48.982 1.213.777.307
20/12/2024 23,98 24,03 +0,25% 23,89 24,16 23,98 24,02 24,03 37.191 1.004.867.195
19/12/2024 23,79 23,97 +0,93% 23,76 24,06 23,91 23,90 23,97 35.658 937.638.508
18/12/2024 24,42 23,75 -2,86% 23,75 24,49 24,00 23,75 23,77 48.389 1.418.999.807
17/12/2024 24,25 24,45 +1,20% 24,02 24,49 24,29 24,44 24,45 34.869 737.192.847
16/12/2024 24,54 24,16 -1,55% 24,16 24,61 24,40 24,16 24,18 45.641 1.157.475.079
13/12/2024 24,85 24,54 -1,21% 24,52 25,00 24,69 24,54 24,55 34.624 858.525.527
12/12/2024 25,00 24,84 -2,05% 24,60 25,19 24,80 24,83 24,84 29.059 718.939.994
11/12/2024 24,87 25,36 +2,26% 24,68 25,63 24,93 25,36 25,37 30.074 759.082.656
10/12/2024 24,78 24,80 +0,65% 24,54 24,92 24,76 24,80 24,85 26.415 727.994.696
9/12/2024 24,93 24,64 -0,48% 24,45 25,00 24,68 24,62 24,64 48.493 1.264.174.318
6/12/2024 25,26 24,76 -2,90% 24,52 25,39 24,75 24,76 24,78 77.373 2.340.429.545
5/12/2024 25,32 25,50 +1,27% 25,28 25,59 25,40 25,50 25,54 21.002 591.077.850
4/12/2024 24,82 25,18 +1,53% 24,81 25,33 25,15 25,18 25,19 25.851 695.902.421
3/12/2024 24,75 24,80 +0,85% 24,65 24,90 24,81 24,80 24,84 33.497 787.497.267
2/12/2024 24,80 24,59 -1,44% 24,49 24,94 24,65 24,59 24,62 54.008 1.539.731.091
29/11/2024 24,65 24,95 +1,84% 24,33 24,95 24,54 24,92 24,95 50.420 1.535.120.768
28/11/2024 25,22 24,50 -2,97% 24,43 25,24 24,80 24,50 24,55 66.395 2.071.510.903
27/11/2024 25,72 25,25 -1,60% 25,13 25,76 25,41 25,25 25,26 36.245 970.687.171
26/11/2024 25,37 25,66 -0,35% 25,22 25,79 25,42 25,66 25,67 28.019 690.217.475
25/11/2024 25,83 25,75 +0,59% 25,61 25,85 25,73 25,75 25,76 40.094 1.181.974.103
22/11/2024 25,48 25,60 +1,23% 25,24 25,60 25,37 25,59 25,60 31.593 957.783.356
21/11/2024 25,84 25,29 -2,17% 25,25 25,85 25,56 25,29 25,30 50.318 1.486.349.183
19/11/2024 25,84 25,85 +0,39% 25,65 25,95 25,81 25,85 25,88 29.646 764.822.630
18/11/2024 25,39 25,75 +1,58% 25,37 25,82 25,62 25,75 25,76 44.065 1.100.750.424
14/11/2024 25,89 25,35 -2,39% 24,82 25,89 25,26 25,32 25,35 73.415 2.508.550.553
13/11/2024 26,00 25,97 +0,12% 25,89 26,08 25,97 25,96 25,99 27.210 731.854.568
12/11/2024 26,03 25,94 -0,46% 25,81 26,13 25,92 25,92 25,94 39.593 1.192.995.770
11/11/2024 26,15 26,06 -0,04% 25,96 26,15 26,03 26,06 26,15 36.644 1.062.565.367
8/11/2024 26,14 26,07 -0,53% 25,92 26,14 26,00 26,05 26,07 45.716 1.435.085.715
7/11/2024 26,30 26,21 -0,53% 26,14 26,64 26,31 26,21 26,24 26.821 721.706.373
6/11/2024 26,18 26,35 +0,38% 25,96 26,39 26,17 26,33 26,35 27.333 718.880.997
5/11/2024 26,40 26,25 +0,11% 26,07 26,40 26,19 26,22 26,25 26.655 694.503.444
4/11/2024 26,29 26,22 +0,27% 26,16 26,42 26,28 26,22 26,27 30.316 736.805.379
1/11/2024 26,35 26,15 -0,42% 26,03 26,45 26,16 26,13 26,15 36.386 1.096.098.146
31/10/2024 26,37 26,26 -0,45% 26,24 26,47 26,32 26,26 26,29 21.110 581.859.335
30/10/2024 26,17 26,38 +0,73% 26,13 26,40 26,28 26,36 26,38 21.200 505.708.750
29/10/2024 26,35 26,19 -0,38% 26,16 26,46 26,29 26,19 26,21 24.355 657.793.086
28/10/2024 26,45 26,29 -0,60% 26,20 26,54 26,35 26,29 26,30 26.191 684.592.173
25/10/2024 26,40 26,45 +0,19% 26,26 26,48 26,34 26,45 26,47 22.291 554.437.794
24/10/2024 26,35 26,40 +0,19% 26,26 26,47 26,36 26,40 26,41 17.429 398.239.873
23/10/2024 26,31 26,35 +0,15% 26,17 26,45 26,26 26,34 26,35 24.712 677.250.512
22/10/2024 26,65 26,31 -1,53% 26,28 26,69 26,40 26,31 26,32 27.207 803.059.240
21/10/2024 26,71 26,72 +0,04% 26,55 26,96 26,74 26,60 26,72 26.844 646.830.044
18/10/2024 26,82 26,71 -0,19% 26,64 26,98 26,71 26,71 26,74 20.005 496.738.966
17/10/2024 26,70 26,76 -0,26% 26,51 26,83 26,71 26,75 26,76 19.377 470.232.087
16/10/2024 26,47 26,83 +1,40% 26,37 26,95 26,67 26,80 26,83 23.438 552.234.511
15/10/2024 26,70 26,46 -0,45% 26,42 26,75 26,51 26,46 26,47 25.846 693.489.239
14/10/2024 26,45 26,58 +0,91% 26,29 26,60 26,45 26,58 26,60 32.367 800.059.560
11/10/2024 26,29 26,34 +0,50% 26,20 26,45 26,31 26,34 26,35 24.637 762.484.098
10/10/2024 26,66 26,21 -0,94% 26,20 26,70 26,35 26,21 26,25 36.615 1.110.195.844
9/10/2024 26,92 26,46 -1,85% 26,36 26,97 26,56 26,46 26,47 44.488 1.425.969.525
8/10/2024 26,96 26,96 -0,41% 26,79 26,99 26,89 26,96 26,97 25.279 685.303.124
7/10/2024 27,03 27,07 +0,71% 26,85 27,12 26,96 27,03 27,07 31.683 797.276.747
4/10/2024 27,00 26,88 -0,11% 26,79 27,05 26,88 26,88 26,91 30.895 963.369.182
3/10/2024 27,15 26,91 -1,03% 26,76 27,17 26,90 26,91 26,94 43.909 1.487.788.553
2/10/2024 27,29 27,19 +0,22% 27,19 27,53 27,32 27,18 27,19 22.333 593.635.675
1/10/2024 27,16 27,13 -0,26% 26,90 27,26 27,09 27,12 27,13 36.472 1.040.526.393
30/9/2024 27,41 27,20 -1,05% 27,19 27,53 27,32 27,20 27,27 28.123 800.745.573
26/9/2024 27,50 27,49 +0,70% 27,36 27,65 27,48 27,49 27,50 17.920 472.988.065
25/9/2024 27,46 27,30 -0,76% 27,23 27,84 27,37 27,30 27,38 24.795 779.167.135
24/9/2024 27,72 27,51 +0,40% 27,38 27,91 27,58 27,50 27,51 21.658 641.073.590
23/9/2024 27,52 27,40 -0,44% 27,29 27,68 27,43 27,40 27,41 30.987 787.895.113
20/9/2024 27,90 27,52 -1,54% 27,47 27,91 27,64 27,52 27,53 31.804 1.020.247.045
19/9/2024 28,38 27,95 -1,27% 27,95 28,48 28,09 27,94 27,95 21.815 663.431.175
18/9/2024 28,25 28,31 -0,28% 28,15 28,53 28,29 28,30 28,31 17.889 462.488.493
17/9/2024 28,65 28,39 -0,70% 28,29 28,71 28,40 28,39 28,41 17.995 464.017.603
16/9/2024 28,55 28,59 +0,42% 28,42 28,66 28,57 28,59 28,61 22.343 486.876.723
13/9/2024 28,29 28,47 +0,81% 28,26 28,63 28,43 28,47 28,48 18.645 444.771.923
12/9/2024 28,27 28,24 -1,77% 28,03 28,35 28,20 28,24 28,26 22.445 627.738.210
11/9/2024 29,00 28,75 +0,10% 28,69 29,05 28,81 28,75 28,76 19.331 574.419.331
10/9/2024 29,10 28,72 -1,31% 28,55 29,13 28,75 28,72 28,75 26.624 794.257.670
9/9/2024 28,99 29,10 +1,15% 28,73 29,24 28,97 29,10 29,11 25.119 628.336.693
6/9/2024 29,26 28,77 -1,67% 28,77 29,30 28,98 28,77 28,80 25.199 726.933.970
5/9/2024 29,11 29,26 +0,69% 28,91 29,28 29,07 29,26 29,27 19.632 478.083.877
4/9/2024 28,74 29,06 +1,54% 28,72 29,20 29,00 29,06 29,08 21.043 529.469.084
3/9/2024 28,50 28,62 +0,49% 28,45 28,78 28,63 28,60 28,62 23.990 579.327.974
2/9/2024 28,38 28,48 +1,14% 28,16 28,51 28,32 28,48 28,49 33.517 775.524.057
30/8/2024 28,27 28,16 -0,46% 28,00 28,84 28,13 28,16 28,26 37.507 1.120.059.136
29/8/2024 28,16 28,29 +0,32% 28,03 28,55 28,27 28,29 28,30 14.595 357.466.901
28/8/2024 28,02 28,20 +0,57% 27,91 28,20 28,06 28,19 28,20 15.303 376.233.635
27/8/2024 28,38 28,04 -1,02% 28,03 28,40 28,16 28,04 28,08 15.581 409.821.774
26/8/2024 28,24 28,33 +0,25% 28,11 28,44 28,30 28,33 28,35 18.213 416.522.278
23/8/2024 28,19 28,26 +0,78% 28,17 28,49 28,34 28,25 28,26 13.390 345.346.007
22/8/2024 28,48 28,04 -3,71% 27,87 28,52 28,16 28,03 28,04 22.268 567.284.493
21/8/2024 29,32 29,12 -0,34% 29,08 29,35 29,20 29,12 29,13 20.175 615.977.767
20/8/2024 29,17 29,22 +0,31% 29,05 29,31 29,20 29,22 29,25 22.592 556.753.095
19/8/2024 28,40 29,13 +2,79% 28,31 29,17 28,83 29,12 29,13 27.816 612.632.665
16/8/2024 28,32 28,34 +0,71% 28,26 28,57 28,41 28,34 28,36 8.287 468.659.025
15/8/2024 28,04 28,14 +0,68% 27,94 28,43 28,19 28,14 28,16 28 481.194.962
14/8/2024 27,46 27,95 +1,90% 27,43 28,15 27,86 27,95 27,97 1.424 513.454.693
13/8/2024 27,20 27,43 +1,07% 27,14 27,54 27,37 27,43 27,45 7.445 430.688.005
12/8/2024 26,55 27,14 +2,22% 26,55 27,14 26,86 27,10 27,14 2.205 558.130.176
9/8/2024 26,40 26,55 +1,61% 26,30 26,63 26,48 26,54 26,55 9.307 550.228.039
8/8/2024 26,20 26,13 -0,80% 25,40 26,38 26,03 26,12 26,13 2.182 1.399.681.130
7/8/2024 26,88 26,34 -1,16% 26,21 26,95 26,44 26,34 26,35 132 863.644.010
6/8/2024 26,36 26,65 +1,52% 26,35 26,82 26,57 26,65 26,67 4.798 566.082.277
5/8/2024 26,10 26,25 -0,11% 25,61 26,34 26,13 26,25 26,26 9.225 1.140.935.402
2/8/2024 26,50 26,28 -0,38% 26,08 26,60 26,26 26,27 26,28 4.595 1.070.402.898
1/8/2024 26,66 26,38 -0,57% 26,23 26,74 26,44 26,37 26,38 6.629 1.133.677.081
31/7/2024 27,05 26,53 -1,56% 26,52 27,08 26,69 26,53 26,55 4.840 1.123.012.676
30/7/2024 27,20 26,95 -0,74% 26,87 27,20 26,99 26,95 26,96 7.574 512.737.188
29/7/2024 27,21 27,15 +0,07% 26,95 27,25 27,07 27,12 27,15 9.328 443.048.440
26/7/2024 26,96 27,13 +0,86% 26,73 27,16 26,91 27,13 27,14 8.290 463.438.801
25/7/2024 26,85 26,90 -0,15% 26,72 27,05 26,88 26,90 26,94 5.225 425.450.408
24/7/2024 27,05 26,94 -0,26% 26,83 27,07 26,91 26,94 26,95 8.387 488.596.110
23/7/2024 27,18 27,01 -0,41% 26,95 27,23 27,09 27,01 27,02 9.342 477.399.620
22/7/2024 27,23 27,12 -0,29% 27,03 27,32 27,20 27,12 27,17 1.571 473.175.376
19/7/2024 27,32 27,20 +0,07% 27,00 27,43 27,16 27,19 27,20 7.051 351.514.754
18/7/2024 27,39 27,18 -0,55% 27,15 27,62 27,30 27,18 27,19 7.109 419.236.964
17/7/2024 27,09 27,33 +1,11% 26,98 27,39 27,17 27,33 27,35 6.826 394.371.272
16/7/2024 26,98 27,03 +0,22% 26,91 27,15 27,02 27,03 27,05 8.739 476.725.491
15/7/2024 26,87 26,97 +0,52% 26,70 26,99 26,87 26,96 26,83 4.587 564.386.046
12/7/2024 26,58 26,83 +0,94% 26,42 26,85 26,61 26,82 26,84 9.614 492.531.549
11/7/2024 26,67 26,58 -0,08% 26,34 26,83 26,48 26,56 26,58 2.728 684.305.325
10/7/2024 26,28 26,60 +1,72% 26,28 26,63 26,45 26,60 26,61 1.925 488.060.366
9/7/2024 26,34 26,15 -0,46% 26,00 26,36 26,14 26,15 26,17 2.579 1.026.096.701
8/7/2024 26,72 26,27 -1,76% 26,21 26,73 26,37 26,27 26,28 9.343 1.542.813.699
5/7/2024 26,88 26,74 -0,30% 26,55 27,00 26,67 26,74 26,78 5.137 726.312.107
4/7/2024 26,87 26,82 +0,45% 26,65 26,99 26,82 26,76 26,82 7.899 531.246.665
3/7/2024 26,56 26,70 +0,64% 26,49 26,88 26,67 26,70 26,74 164 482.389.083
2/7/2024 26,48 26,53 +0,53% 26,39 26,89 26,47 26,53 26,54 4.274 662.103.345
1/7/2024 26,76 26,39 -1,16% 26,34 26,85 26,53 26,38 26,39 1.656 1.278.091.901
28/6/2024 26,78 26,70 +0,07% 26,47 26,78 26,59 26,70 26,71 5.720 999.149.855
27/6/2024 26,79 26,68 +0,08% 26,42 26,90 26,57 26,66 26,68 2.132 620.094.489
26/6/2024 26,94 26,66 -1,08% 26,48 26,94 26,62 26,65 26,66 9.795 569.560.268
25/6/2024 26,87 26,95 +0,48% 26,65 27,00 26,81 26,91 26,95 7.390 461.959.865
24/6/2024 26,65 26,82 +0,75% 26,51 27,03 26,82 26,82 26,85 4.890 566.346.825
21/6/2024 26,44 26,62 +0,80% 26,29 26,63 26,49 26,62 26,63 1.401 738.601.865
20/6/2024 26,38 26,41 +0,61% 26,28 26,64 26,43 26,41 26,42 9.565 502.111.101
19/6/2024 26,10 26,25 +0,61% 26,03 26,34 26,17 26,25 26,28 9.451 499.311.597
18/6/2024 26,43 26,09 -1,25% 26,07 26,45 26,21 26,09 26,10 9.854 815.564.523
17/6/2024 26,45 26,42 -0,38% 26,23 26,50 26,36 26,42 26,45 4.997 644.052.428
14/6/2024 26,45 26,52 -1,08% 26,32 26,65 26,44 26,52 26,53 4.070 682.069.283
13/6/2024 26,64 26,81 +0,94% 26,52 26,81 26,69 26,80 26,81 9.619 554.135.994
12/6/2024 27,18 26,56 -3,52% 26,48 27,29 26,68 26,63 26,59 9.209 1.304.750.926
11/6/2024 27,29 27,53 +1,10% 27,25 27,60 27,46 27,53 27,54 107 641.829.111
10/6/2024 27,26 27,23 +0,11% 27,11 27,35 27,21 27,23 27,20 9.192 931.149.409
7/6/2024 27,56 27,20 -1,81% 27,10 27,68 27,36 27,20 27,23 8.016 947.805.997
6/6/2024 27,38 27,70 +1,61% 27,23 27,73 27,56 27,70 27,72 8.943 516.407.865
5/6/2024 27,29 27,26 +0,07% 27,16 27,40 27,27 27,25 27,26 856 577.485.001
4/6/2024 27,23 27,24 +0,18% 27,00 27,28 27,13 27,24 27,26 4.442 714.619.329
3/6/2024 27,22 27,19 +0,04% 27,09 27,40 27,19 27,19 27,21 1.153 905.090.255
31/5/2024 27,38 27,18 -0,77% 27,17 27,50 27,29 27,18 27,22 4.231 762.650.109
29/5/2024 27,46 27,39 +0,15% 27,13 27,50 27,28 27,39 27,45 8.749 547.861.981
28/5/2024 27,47 27,35 -0,18% 27,30 27,63 27,47 27,35 27,39 8.092 509.665.666
27/5/2024 27,18 27,40 +1,03% 27,09 27,49 27,25 27,40 27,44 3.328 624.755.708
24/5/2024 27,03 27,12 +0,59% 26,81 27,15 26,98 27,12 27,14 4.696 821.520.467
23/5/2024 27,58 26,96 -2,03% 26,79 27,80 27,09 26,96 26,99 4.966 1.578.681.155
22/5/2024 27,94 27,52 -1,57% 27,42 28,00 27,67 27,52 27,55 4.494 794.579.233
21/5/2024 27,99 27,96 0,00% 27,89 28,14 27,97 27,96 27,97 7.324 507.681.358
20/5/2024 27,69 27,96 +0,76% 27,65 28,06 27,88 27,96 27,98 5.394 633.480.855
17/5/2024 27,75 27,75 +0,11% 27,55 27,83 27,71 27,75 27,77 8.808 550.007.825
16/5/2024 27,80 27,72 +0,11% 27,66 27,96 27,75 27,71 27,72 1.010 611.978.644
15/5/2024 27,79 27,69 -1,28% 27,39 27,79 27,58 27,69 27,70 9.452 925.156.811
14/5/2024 27,89 28,05 +0,61% 27,84 28,07 27,98 28,05 28,06 5.984 404.869.360
13/5/2024 27,69 27,88 +0,90% 27,67 27,98 27,81 27,88 27,89 7.900 506.253.733
10/5/2024 27,30 27,63 +1,69% 27,30 27,76 27,59 27,63 27,64 9.489 636.252.370
9/5/2024 28,36 27,17 -4,47% 27,07 28,36 27,27 27,17 27,20 8.882 2.274.178.826
8/5/2024 28,35 28,44 +0,25% 28,03 28,54 28,37 28,43 28,44 7.762 522.667.937
7/5/2024 28,43 28,37 -0,11% 28,37 28,68 28,48 28,37 28,42 6.123 473.176.384
6/5/2024 28,28 28,40 +0,46% 28,18 28,50 28,30 28,40 28,45 887 573.232.794
3/5/2024 27,81 28,27 +1,91% 27,81 28,37 28,21 28,27 28,29 7.390 451.437.406
2/5/2024 27,55 27,74 +0,91% 27,40 27,80 27,55 27,74 27,75 457 565.907.738
30/4/2024 27,57 27,49 -0,40% 27,43 27,76 27,55 27,48 27,49 7.631 491.388.873
29/4/2024 27,60 27,60 +0,22% 27,40 27,68 27,56 27,59 27,60 4.393 393.478.864
26/4/2024 27,45 27,54 +0,81% 27,43 27,70 27,57 27,54 27,56 4.066 358.759.449
25/4/2024 27,59 27,32 -1,01% 27,25 27,69 27,42 27,32 27,37 6.743 477.958.258
24/4/2024 27,68 27,60 -0,36% 27,40 27,76 27,53 27,60 27,61 4.652 456.776.229
23/4/2024 27,40 27,70 +1,13% 27,02 27,75 27,34 27,69 27,70 9.033 528.740.480
22/4/2024 27,80 27,39 -1,26% 27,26 28,07 27,51 27,39 27,40 8.957 890.172.036
19/4/2024 27,97 27,74 -0,82% 27,68 28,05 27,85 27,73 27,74 8.505 561.209.592
18/4/2024 28,10 27,97 -0,04% 27,72 28,23 27,94 27,94 27,97 8.159 587.928.873
17/4/2024 28,03 27,98 +0,11% 27,80 28,19 27,94 27,98 28,00 2.052 673.513.104
16/4/2024 28,20 27,95 -50,43% 27,58 28,20 27,96 27,94 27,95 2.865 1.149.680.943
15/4/2024 57,16 56,39 -1,07% 56,22 57,50 56,61 56,37 56,39 1.267 1.209.552.312
12/4/2024 57,80 57,00 -1,64% 56,84 57,93 57,23 57,00 57,01 4.729 885.983.258
11/4/2024 57,62 57,95 +0,64% 57,36 58,09 57,69 57,95 57,96 475 520.873.468
10/4/2024 58,39 57,58 -1,52% 57,36 58,49 57,71 57,58 57,59 5.890 879.404.748
9/4/2024 58,20 58,47 +0,69% 58,15 58,73 58,43 58,46 58,47 179 520.095.413
8/4/2024 57,32 58,07 +1,88% 57,28 58,81 58,08 58,07 58,09 6.586 930.934.931
5/4/2024 57,00 57,00 +0,53% 56,46 57,09 56,83 57,00 57,02 1.811 563.106.140
4/4/2024 56,49 56,70 +0,50% 56,49 57,94 57,31 56,70 56,80 226 591.296.710
3/4/2024 56,11 56,42 +0,53% 55,69 56,64 56,11 56,41 56,42 1.692 637.446.268
2/4/2024 56,08 56,12 +0,21% 55,78 56,35 56,02 56,11 56,12 3.126 637.929.776
1/4/2024 56,74 56,00 -1,23% 55,73 56,92 56,25 55,99 56,00 6.821 761.750.541
28/3/2024 55,90 56,70 +1,49% 55,69 56,89 56,46 56,70 56,75 2.285 548.558.663
27/3/2024 56,11 55,87 -0,20% 55,36 56,27 55,69 55,87 55,92 5.207 690.833.404
26/3/2024 55,68 55,98 +0,59% 55,54 56,41 56,05 55,97 55,98 28 558.151.547
25/3/2024 55,44 55,65 +0,34% 55,30 56,14 55,73 55,56 55,66 3.031 542.267.444
22/3/2024 55,70 55,46 -0,34% 55,27 55,93 55,47 55,46 55,52 5.036 732.070.099
21/3/2024 56,60 55,65 -1,50% 55,48 56,98 55,94 55,64 55,65 4.996 738.983.352
20/3/2024 55,89 56,50 +1,35% 55,45 56,50 56,07 56,49 56,50 3.991 694.073.878
19/3/2024 56,15 55,75 -0,54% 55,17 56,40 55,61 55,74 55,75 402 1.134.731.369
18/3/2024 57,29 56,05 -2,37% 55,84 57,78 56,54 56,05 56,07 9.122 971.837.729
15/3/2024 56,75 57,41 +1,15% 56,75 57,50 57,04 57,34 57,41 594 516.290.926
14/3/2024 57,12 56,76 -0,33% 56,61 57,35 56,93 56,76 56,78 2.211 558.967.485
13/3/2024 57,60 56,95 -1,18% 56,90 57,74 57,30 56,94 56,95 2.040 583.155.242
12/3/2024 57,10 57,63 +0,75% 56,65 58,08 57,28 57,63 57,66 2.556 636.730.675
11/3/2024 57,81 57,20 -0,90% 56,92 57,81 57,30 57,18 57,20 9.386 961.002.733
8/3/2024 57,61 57,72 -1,11% 56,06 58,16 57,14 0,00 0,00 5.729 1.564.598.254
7/3/2024 59,00 58,37 -1,07% 58,27 59,09 58,66 58,35 58,37 3.007 577.014.957
6/3/2024 58,16 59,00 +1,50% 58,10 59,00 58,51 58,88 59,00 1.747 487.195.602
5/3/2024 57,70 58,13 +0,66% 57,68 58,35 58,04 58,13 58,15 2.589 557.885.912
4/3/2024 58,02 57,75 -0,35% 57,49 58,20 57,72 57,75 57,80 8.899 923.080.041
1/3/2024 58,02 57,95 +0,09% 57,87 58,35 58,07 57,95 58,10 4.574 674.736.052
29/2/2024 58,76 57,90 -1,28% 57,72 58,92 58,23 57,90 57,97 9.045 852.697.329
28/2/2024 58,63 58,65 -0,26% 58,46 59,14 58,79 58,65 58,79 9.541 452.354.320
27/2/2024 58,09 58,80 +1,52% 57,97 58,80 58,42 58,75 58,80 9.459 397.972.749
26/2/2024 57,45 57,92 +0,91% 57,30 58,20 57,81 57,90 57,92 2.550 542.078.432
23/2/2024 58,10 57,40 -1,20% 57,15 58,48 57,54 0,00 0,00 4.750 753.839.656
22/2/2024 58,67 58,10 -2,21% 57,94 58,67 58,29 58,10 58,15 3.382 691.887.130
21/2/2024 59,35 59,41 +0,24% 59,08 59,60 59,29 59,41 59,42 2.081 626.250.651
20/2/2024 58,90 59,27 +0,59% 58,70 59,88 59,40 59,17 59,27 3.843 649.831.938
19/2/2024 57,96 58,92 +1,85% 57,64 59,05 58,21 58,92 58,99 4.848 689.906.894
16/2/2024 58,55 57,85 -0,79% 57,43 58,76 57,89 57,80 57,85 5.402 833.954.037
15/2/2024 58,39 58,31 -0,14% 58,04 58,59 58,32 58,31 58,35 3.124 595.972.056
14/2/2024 57,30 58,39 +1,49% 57,08 58,39 57,76 58,20 58,39 3.342 623.268.199
9/2/2024 58,74 57,53 -2,08% 55,34 58,74 57,40 0,00 0,00 2.866 1.512.605.800
8/2/2024 59,44 58,75 -1,18% 58,28 59,73 58,85 58,75 58,80 1.853 569.696.871
7/2/2024 59,61 59,45 -0,32% 58,75 59,78 59,35 59,44 59,45 2.825 641.799.458
6/2/2024 58,40 59,64 +2,18% 58,38 59,71 59,06 59,64 59,65 2.437 579.683.630
5/2/2024 57,75 58,37 +1,16% 57,36 58,37 57,75 58,30 58,37 4.825 656.656.023
2/2/2024 57,74 57,70 +0,03% 57,16 57,88 57,43 57,67 57,70 1.256 477.190.755
1/2/2024 56,46 57,68 +1,76% 56,45 57,70 57,24 57,64 57,68 1.811 534.515.815
31/1/2024 56,36 56,68 +0,73% 56,14 56,82 56,48 56,54 56,68 9.760 407.961.370
30/1/2024 56,52 56,27 -0,46% 55,97 56,53 56,27 56,27 56,29 9.623 383.663.576
29/1/2024 56,97 56,53 -0,51% 56,09 57,01 56,51 56,50 56,53 1.492 503.610.585
26/1/2024 56,70 56,82 +0,51% 56,57 57,00 56,79 56,82 56,98 7.509 346.159.192
25/1/2024 56,75 56,53 -0,35% 56,53 56,99 56,71 56,53 56,57 7.771 331.659.141
24/1/2024 56,65 56,73 +0,42% 56,45 57,04 56,69 56,70 56,73 8.810 436.595.506
23/1/2024 55,98 56,49 +1,45% 55,56 56,60 56,11 56,49 56,50 9.316 477.622.729
22/1/2024 55,92 55,68 -0,50% 55,37 56,15 55,78 55,67 55,68 2.392 499.166.788
19/1/2024 55,60 55,96 +0,92% 55,28 56,34 55,75 55,92 55,96 507 588.255.447
18/1/2024 56,10 55,45 -0,98% 55,28 56,20 55,58 55,45 55,52 45 461.049.036
17/1/2024 55,80 56,00 +0,32% 55,64 56,10 55,87 55,99 56,00 1.432 465.557.294
16/1/2024 56,04 55,82 -0,46% 55,78 56,43 56,04 55,82 55,98 1.744 523.665.718
15/1/2024 55,12 56,08 +1,76% 55,00 56,13 55,60 56,07 56,08 3.129 496.862.496
12/1/2024 54,80 55,11 +0,75% 54,31 55,19 54,85 55,02 55,11 8.663 428.816.007
11/1/2024 54,43 54,70 +0,44% 54,23 54,86 54,56 54,70 54,71 8.699 365.448.607
10/1/2024 54,50 54,46 -0,20% 54,21 54,65 54,46 54,46 54,50 218 428.952.799
9/1/2024 55,16 54,57 -1,50% 54,30 55,29 54,64 54,57 54,58 3.556 576.341.457
8/1/2024 54,95 55,40 +1,04% 54,80 55,49 55,18 55,35 55,40 3.837 545.214.702
5/1/2024 54,22 54,83 +1,14% 54,01 55,12 54,73 54,83 54,85 1.360 542.356.542
4/1/2024 54,80 54,21 -1,08% 54,14 54,90 54,46 54,21 54,23 2.135 558.754.659
3/1/2024 54,75 54,80 +0,07% 54,50 55,07 54,81 54,80 54,85 1.162 500.485.718
2/1/2024 55,24 54,76 -0,90% 54,46 55,28 54,90 54,70 54,76 9.299 734.760.326
28/12/2023 54,87 55,26 +0,55% 54,71 55,29 55,03 55,26 55,27 1.474 430.483.347
27/12/2023 54,93 54,96 +0,04% 54,60 54,97 54,81 54,77 54,96 9.744 354.946.114
26/12/2023 54,50 54,94 +0,81% 54,32 54,95 54,63 54,92 54,94 1.296 402.618.787
22/12/2023 54,44 54,50 +0,28% 54,10 54,59 54,31 54,31 54,50 8.635 349.778.149
21/12/2023 54,85 54,35 +0,06% 53,91 54,90 54,23 54,32 54,35 778 468.295.638
20/12/2023 54,85 54,32 -0,59% 54,06 54,99 54,50 54,32 54,39 1.911 484.748.328
19/12/2023 54,63 54,64 -0,11% 54,31 54,90 54,63 54,64 54,75 118 490.381.370
18/12/2023 54,61 54,70 -0,02% 54,18 54,99 54,48 54,56 54,70 1.614 523.120.288
15/12/2023 53,43 54,71 +2,40% 52,84 54,71 53,75 54,32 54,71 1.194 538.528.653
14/12/2023 53,42 53,43 +0,87% 52,42 53,48 53,03 53,42 53,45 408 499.878.267
13/12/2023 52,52 52,97 +0,86% 51,68 53,25 52,27 52,97 52,99 4.161 756.831.844
12/12/2023 53,32 52,52 -3,69% 52,43 53,59 53,03 52,52 52,55 4.222 738.051.371
11/12/2023 54,48 54,53 +0,09% 54,12 54,70 54,42 54,44 54,53 3.306 640.574.739
8/12/2023 53,90 54,48 +1,15% 53,68 54,60 54,20 54,45 54,48 316 533.907.401
7/12/2023 53,02 53,86 +1,62% 53,02 53,90 53,52 53,79 53,86 8.564 368.696.473
6/12/2023 54,40 53,00 -1,87% 52,91 54,46 53,41 53,00 53,09 1.268 516.361.154
5/12/2023 54,17 54,01 -0,44% 54,01 54,51 54,28 54,01 54,27 8.684 450.063.778
4/12/2023 54,37 54,25 -0,09% 53,95 54,81 54,33 54,25 54,26 3.446 557.939.161
1/12/2023 54,30 54,30 -0,11% 53,90 54,82 54,24 54,29 54,30 3.455 607.342.430
30/11/2023 52,73 54,36 +2,95% 52,73 54,36 53,69 54,29 54,36 1.171 547.722.784
29/11/2023 52,69 52,80 +0,27% 52,36 53,05 52,70 52,78 52,80 9.211 383.929.795
28/11/2023 51,90 52,66 +1,86% 51,90 52,79 52,44 52,65 52,66 8.993 377.362.171
27/11/2023 51,00 51,70 +1,37% 50,97 51,97 51,66 51,70 51,77 8.468 386.582.288
24/11/2023 51,02 51,00 +0,14% 50,70 51,27 50,96 50,91 51,00 7.175 312.391.704
23/11/2023 50,90 50,93 -0,06% 50,85 51,48 51,15 50,92 50,93 7.316 289.034.098
22/11/2023 50,65 50,96 -0,86% 50,60 51,35 51,06 50,92 50,96 8.752 394.884.007
21/11/2023 51,00 51,40 +0,98% 50,77 51,42 51,13 51,39 51,40 2.647 524.407.199
20/11/2023 50,81 50,90 +0,39% 50,33 51,29 50,78 50,90 51,08 1.213 504.444.322
17/11/2023 50,28 50,70 +0,66% 50,21 50,95 50,63 50,63 50,70 9.955 394.255.995
16/11/2023 50,30 50,37 +0,14% 49,86 50,45 50,14 50,32 50,37 4.275 537.498.174
14/11/2023 50,20 50,30 +0,40% 49,99 50,93 50,28 50,28 50,30 1.320 637.411.026
13/11/2023 50,25 50,10 -0,30% 49,85 50,49 50,09 50,00 50,10 270 447.478.507
10/11/2023 49,71 50,25 +1,09% 49,49 50,38 50,05 50,19 50,25 438 501.066.899
9/11/2023 51,00 49,71 -3,70% 49,26 51,50 49,89 49,70 49,71 141 1.269.101.153
8/11/2023 51,02 51,62 +1,08% 51,02 51,73 51,40 51,62 51,66 8.514 466.478.755
7/11/2023 50,40 51,07 +1,33% 50,14 51,18 50,63 51,00 51,07 1.534 629.014.600
6/11/2023 50,15 50,40 +0,74% 50,01 50,64 50,35 50,39 50,45 1.434 477.200.469
3/11/2023 49,00 50,03 +2,82% 48,66 50,45 49,80 50,03 50,07 9.208 545.104.151
1/11/2023 48,38 48,66 +0,39% 48,09 48,75 48,41 48,66 48,71 2.470 483.549.134
31/10/2023 48,46 48,47 +0,12% 47,80 48,83 48,44 48,47 48,50 8.431 339.737.142
30/10/2023 49,16 48,41 -0,90% 48,23 49,20 48,64 48,41 48,42 1.418 514.673.803
27/10/2023 50,00 48,85 -2,44% 48,55 50,03 49,16 48,85 48,96 143 436.158.012
26/10/2023 49,14 50,07 +2,14% 48,95 50,16 49,45 50,05 50,07 7.121 331.287.707
25/10/2023 49,10 49,02 -0,16% 48,90 49,63 49,13 49,02 49,04 7.790 353.253.574
24/10/2023 49,33 49,10 -0,20% 48,71 49,83 49,25 49,10 49,13 8.605 370.482.434
23/10/2023 49,34 49,20 -0,36% 48,84 49,78 49,36 49,20 49,24 461 467.452.994
20/10/2023 49,45 49,38 -0,54% 49,17 50,20 49,66 49,35 49,38 8.332 495.192.701
19/10/2023 49,12 49,65 +1,16% 48,99 50,10 49,70 49,60 49,65 8.408 451.590.431
18/10/2023 49,13 49,08 -0,73% 48,95 49,69 49,29 49,08 49,25 9.314 526.194.007
17/10/2023 49,70 49,44 -0,76% 49,20 50,26 49,68 49,44 49,45 914 509.919.916
16/10/2023 49,31 49,82 +1,99% 49,19 49,98 49,64 49,82 49,83 8.933 461.081.674
13/10/2023 49,05 48,85 -0,37% 48,65 49,31 49,01 48,85 48,91 7.604 396.689.173
11/10/2023 48,51 49,03 +1,11% 48,51 49,15 48,77 49,03 49,05 7.145 363.354.156
10/10/2023 48,62 48,49 -0,29% 48,46 49,12 48,75 48,49 48,59 8.299 485.561.991
9/10/2023 48,36 48,63 -0,21% 48,22 48,87 48,51 48,62 48,63 9.737 438.735.610
6/10/2023 46,99 48,73 +3,95% 46,75 49,21 48,19 48,73 48,77 542 624.660.387
5/10/2023 46,79 46,88 +0,06% 46,61 47,81 47,12 46,88 46,90 7.919 360.584.588
4/10/2023 46,73 46,85 +0,69% 46,19 47,08 46,63 46,84 46,85 9.625 488.568.703
3/10/2023 47,05 46,53 -1,11% 46,33 47,20 46,72 46,50 46,53 2.244 563.420.341
2/10/2023 47,18 47,05 -0,53% 46,91 47,34 47,12 47,05 47,06 1.159 410.982.146
29/9/2023 47,82 47,30 -0,63% 47,11 47,89 47,31 47,29 47,30 687 420.020.513
28/9/2023 46,19 47,60 +3,05% 46,19 47,80 47,17 47,58 47,60 6.419 355.968.191
27/9/2023 46,09 46,19 +0,72% 45,64 46,52 45,96 46,17 46,19 9.895 518.528.720
26/9/2023 46,42 45,86 -1,12% 45,59 46,50 45,92 45,86 45,87 6.970 760.304.123
25/9/2023 46,68 46,38 -0,77% 46,18 46,79 46,51 46,38 46,39 4.072 568.134.382
22/9/2023 46,80 46,74 +0,19% 46,61 47,13 46,83 46,73 46,74 9.135 402.186.047
21/9/2023 47,46 46,65 -2,34% 46,48 47,46 46,84 46,65 46,73 8.224 837.179.950
20/9/2023 47,29 47,77 +0,87% 47,29 48,23 47,84 47,77 47,84 8.344 359.643.598
19/9/2023 47,37 47,36 -0,06% 47,08 47,53 47,28 47,30 47,36 8.864 364.277.380
18/9/2023 47,70 47,39 -0,29% 47,39 48,11 47,79 47,38 47,39 759 478.088.761
15/9/2023 47,47 47,53 +0,34% 47,12 47,70 47,46 47,53 47,54 6.551 303.028.747
14/9/2023 47,50 47,37 +0,32% 47,20 47,76 47,39 47,37 47,45 7.563 412.017.680
13/9/2023 47,38 47,22 -0,06% 47,15 47,89 47,57 47,21 47,22 7.972 374.572.574
12/9/2023 47,30 47,25 -0,40% 47,11 47,63 47,36 47,25 47,26 7.806 394.532.786
11/9/2023 47,20 47,44 +1,85% 46,86 47,54 47,17 47,40 47,44 2.148 552.975.161
8/9/2023 46,92 46,58 -0,47% 46,30 47,02 46,64 46,58 46,66 6.925 748.442.287
6/9/2023 47,22 46,80 -0,85% 46,79 47,50 47,11 46,80 46,94 4.457 651.439.065
5/9/2023 47,35 47,20 -0,36% 47,03 47,81 47,34 47,19 47,20 2.029 519.230.437
4/9/2023 47,50 47,37 -0,36% 47,20 47,69 47,39 47,37 47,38 2.962 511.429.667
1/9/2023 47,20 47,54 +0,59% 47,20 48,88 47,49 47,54 47,60 757 428.060.204
31/8/2023 47,95 47,26 -1,42% 47,02 48,94 47,32 47,26 47,28 3.285 614.738.694
30/8/2023 48,78 47,94 -1,15% 47,83 48,98 48,22 47,94 48,00 1.897 517.034.691
29/8/2023 48,41 48,50 +0,41% 48,34 49,23 48,77 48,50 48,56 7.919 409.410.784
28/8/2023 47,14 48,30 +2,77% 47,00 48,41 47,65 48,30 48,31 9.143 413.452.311
25/8/2023 47,62 47,00 -1,03% 46,44 47,88 46,96 47,00 47,09 996 527.930.749
24/8/2023 48,16 47,49 -1,35% 47,32 48,16 47,66 47,49 47,50 6.596 292.798.199
23/8/2023 48,10 48,14 +0,33% 47,60 48,38 47,99 48,11 48,14 236 465.107.292
22/8/2023 47,10 47,98 +0,61% 47,00 48,07 47,61 47,97 47,98 6.681 339.151.383
21/8/2023 47,99 47,69 -0,23% 47,33 48,15 47,62 47,69 47,75 2.939 648.404.020
18/8/2023 47,60 47,80 +0,44% 47,32 48,10 47,73 47,79 47,80 8.747 435.219.019
17/8/2023 47,65 47,59 +0,61% 47,20 47,77 47,48 47,55 47,59 7.133 391.105.268
16/8/2023 47,05 47,30 +1,13% 46,81 47,72 47,37 47,20 47,30 8.954 480.260.810
15/8/2023 47,20 46,77 -0,70% 46,70 47,40 46,99 46,76 46,77 1.549 537.555.946
14/8/2023 47,58 47,10 -0,78% 46,97 47,65 47,26 47,08 47,10 2.761 611.179.445
11/8/2023 47,25 47,47 +1,11% 47,04 47,63 47,42 47,45 47,47 7.810 391.685.926
10/8/2023 47,26 46,95 +0,54% 46,75 47,32 47,04 46,95 47,03 390 570.317.565
9/8/2023 47,12 46,70 -0,53% 46,51 47,29 46,72 46,70 46,71 636 556.840.975
8/8/2023 47,32 46,95 -0,95% 46,40 47,39 46,92 46,95 47,01 1.191 526.239.354
7/8/2023 47,59 47,40 -0,11% 47,20 48,00 47,44 47,40 47,50 9.743 408.886.101
4/8/2023 47,54 47,45 -0,69% 47,09 47,95 47,50 47,45 47,47 9.616 525.134.721
3/8/2023 47,90 47,78 +0,40% 47,36 47,98 47,72 47,75 47,78 8.105 463.907.931
2/8/2023 47,36 47,59 +0,63% 47,12 47,76 47,41 47,58 47,59 8.034 390.172.234
1/8/2023 48,13 47,29 -1,87% 46,96 48,13 47,42 47,29 47,30 2.065 579.255.612
31/7/2023 47,55 48,19 +1,80% 47,49 48,33 47,87 48,18 48,19 8.985 449.768.294
28/7/2023 47,11 47,34 +0,79% 46,87 47,42 47,10 47,30 47,37 6.558 317.791.683
27/7/2023 47,72 46,97 -1,41% 46,70 47,75 47,08 46,90 46,97 252 486.922.480
26/7/2023 47,32 47,64 +0,49% 47,12 47,80 47,36 47,64 47,65 8.499 430.674.160
25/7/2023 47,80 47,41 -0,48% 47,31 48,29 47,62 47,40 47,41 9.340 521.791.610
24/7/2023 48,33 47,64 -1,81% 47,15 48,85 48,00 47,63 47,64 1.182 625.120.884
21/7/2023 48,00 48,52 +1,53% 47,88 48,87 48,54 48,50 48,52 6.013 270.795.191
20/7/2023 47,64 47,79 +0,84% 47,42 48,03 47,75 47,79 47,80 6.590 336.337.510
19/7/2023 48,27 47,39 -1,86% 47,30 48,38 47,76 47,39 47,42 8.619 428.523.569
18/7/2023 48,17 48,29 +0,48% 47,85 48,49 48,19 48,25 48,29 5.755 275.386.033
17/7/2023 47,69 48,06 +0,90% 47,47 48,20 47,89 48,06 48,07 7.629 341.763.191
14/7/2023 48,00 47,63 -1,04% 47,43 48,69 47,94 47,63 47,64 154 488.013.172
13/7/2023 48,00 48,13 +1,37% 47,60 48,38 48,10 48,10 48,13 6.211 313.908.200
12/7/2023 48,89 47,48 -1,88% 47,37 49,03 48,16 47,48 47,50 9.590 480.262.753
11/7/2023 49,03 48,39 -1,16% 47,90 49,04 48,22 48,38 48,39 1.020 517.890.071
10/7/2023 49,81 48,96 -2,31% 48,80 49,92 49,30 48,96 48,97 1.593 626.292.318
7/7/2023 49,03 50,12 +2,29% 49,02 50,30 49,98 50,12 50,14 8.071 465.581.649
6/7/2023 49,52 49,00 -1,61% 48,67 49,63 49,03 49,00 49,12 1.238 572.566.672
5/7/2023 50,06 49,80 -0,80% 49,40 50,07 49,73 49,70 49,80 8.107 380.794.707
4/7/2023 50,39 50,20 0,00% 49,85 50,44 50,13 50,15 50,20 7.287 312.298.915
3/7/2023 49,40 50,20 +1,43% 49,40 50,50 50,09 50,20 50,24 1.216 609.199.318
30/6/2023 50,38 49,49 -1,10% 48,90 50,80 49,80 49,48 49,49 966 645.626.722
29/6/2023 49,30 50,04 +1,42% 49,26 50,20 49,77 50,03 50,04 5.780 352.451.889
28/6/2023 50,11 49,34 -1,65% 49,20 50,18 49,69 49,33 49,45 6.825 381.267.380
27/6/2023 51,14 50,17 -1,95% 49,97 51,46 50,43 50,17 50,19 6.971 523.346.815
26/6/2023 50,46 51,17 +0,33% 50,20 51,36 50,79 51,17 51,28 7.146 483.737.077
23/6/2023 51,00 51,00 -0,12% 50,57 51,16 50,80 51,00 51,01 5.736 350.327.510
22/6/2023 51,75 51,06 -1,81% 50,64 51,85 51,17 51,06 51,09 7.203 566.932.796
21/6/2023 50,26 52,00 +3,17% 50,20 52,00 51,18 51,97 52,00 8.308 531.694.715
20/6/2023 50,30 50,40 0,00% 49,95 50,41 50,10 50,36 50,40 7.468 382.552.707
19/6/2023 49,62 50,40 +2,13% 49,49 50,45 50,02 50,38 50,40 8.571 399.905.664
16/6/2023 49,90 49,35 -1,18% 49,25 49,90 49,54 49,35 49,36 8.114 403.193.542
15/6/2023 48,85 49,94 +2,65% 48,70 50,23 49,80 49,93 49,94 9.999 592.687.344
14/6/2023 48,80 48,65 +0,10% 48,13 48,98 48,56 48,63 48,66 7.965 500.691.730
13/6/2023 49,17 48,60 -1,92% 48,40 49,50 48,93 48,60 48,63 9.091 464.495.276
12/6/2023 47,82 49,55 +3,88% 47,75 49,72 49,03 49,54 49,55 2.724 669.101.027
9/6/2023 45,70 47,70 +4,65% 45,70 47,75 46,65 47,68 47,70 9.153 564.031.775
7/6/2023 45,73 45,58 +0,24% 45,55 45,89 45,70 45,58 45,59 8.162 416.714.597
6/6/2023 45,02 45,47 +0,87% 44,99 45,87 45,37 45,45 45,47 8.757 514.853.425
5/6/2023 44,90 45,08 +0,31% 44,18 45,30 44,82 45,06 45,08 9.140 510.832.807
2/6/2023 44,65 44,94 +0,38% 44,19 44,94 44,43 44,94 44,95 8.254 526.021.283
1/6/2023 44,96 44,77 +0,16% 44,27 45,05 44,69 44,77 44,78 2.190 712.836.778
31/5/2023 44,70 44,70 0,00% 44,55 45,15 44,86 44,70 44,77 8.198 425.095.705
30/5/2023 44,66 44,70 +0,72% 44,24 44,88 44,50 44,68 44,70 7.238 438.471.222
29/5/2023 44,60 44,38 +0,14% 44,02 44,80 44,33 44,37 44,38 7.793 346.386.983
26/5/2023 45,20 44,32 -0,89% 44,15 45,32 44,67 44,31 44,39 9.088 603.117.596
25/5/2023 44,90 44,72 +0,09% 44,68 45,38 44,97 44,71 44,72 7.193 444.888.349
24/5/2023 44,49 44,68 +0,45% 44,18 44,95 44,64 44,67 44,68 7.075 483.083.040
23/5/2023 43,46 44,48 +1,90% 43,35 44,62 44,18 44,48 44,52 7.812 477.948.590
22/5/2023 44,04 43,65 -1,00% 43,46 44,66 43,86 43,64 43,65 9.694 539.526.800
19/5/2023 43,37 44,09 +2,11% 43,00 44,12 43,53 44,08 44,09 8.265 476.373.659
18/5/2023 43,17 43,18 +0,07% 42,82 43,27 43,01 43,17 43,18 8.173 403.199.094
17/5/2023 43,36 43,15 -0,12% 42,95 43,84 43,24 43,12 43,15 7.976 390.840.592
16/5/2023 44,50 43,20 -2,72% 42,95 44,70 43,49 43,20 43,22 4.202 734.188.427
15/5/2023 44,50 44,41 +0,54% 44,05 44,80 44,34 44,40 44,41 9.182 463.094.727
12/5/2023 44,32 44,17 -0,23% 43,93 44,68 44,24 44,14 44,17 6.887 379.919.721
11/5/2023 43,50 44,27 +1,91% 43,10 44,60 43,97 44,27 44,35 7.474 475.009.341
10/5/2023 43,00 43,44 +1,47% 42,62 43,60 43,03 43,44 43,55 6.828 349.385.425
9/5/2023 43,00 42,81 -0,76% 42,67 43,40 43,01 42,81 42,91 8.411 505.069.726
8/5/2023 43,42 43,14 -0,37% 42,93 43,77 43,31 43,14 43,15 9.372 499.569.735
5/5/2023 42,18 43,30 +2,78% 42,15 43,30 42,74 43,29 43,30 7.094 351.461.759
4/5/2023 41,98 42,13 +1,15% 41,55 42,45 42,00 42,13 42,18 8.064 507.952.220
3/5/2023 42,34 41,65 -0,48% 41,60 42,34 41,76 41,65 41,72 8.471 411.469.438
2/5/2023 42,77 41,85 -2,36% 41,72 42,84 42,04 41,85 41,92 3.258 628.293.290
28/4/2023 43,00 42,86 +0,61% 42,35 43,30 42,87 42,86 42,87 7.091 405.446.820
27/4/2023 42,67 42,60 -0,33% 42,53 43,22 42,82 42,60 42,61 5.668 351.640.663
26/4/2023 43,30 42,74 -0,60% 42,50 43,39 42,76 42,66 42,74 6.433 342.616.827
25/4/2023 42,98 43,00 -0,88% 42,74 43,34 43,00 43,00 43,02 8.961 367.966.895
24/4/2023 43,29 43,38 -0,09% 43,05 44,00 43,53 43,38 43,40 8.309 397.753.627
20/4/2023 43,00 43,42 +1,21% 42,72 43,57 43,23 43,41 43,42 6.613 379.189.249
19/4/2023 43,22 42,90 -1,61% 42,85 43,50 43,09 42,90 42,98 5.693 263.069.226
18/4/2023 43,53 43,60 +0,62% 43,05 43,65 43,36 43,53 43,60 6.483 367.683.642
17/4/2023 43,41 43,33 -0,05% 43,00 43,73 43,33 43,33 43,43 8.282 434.754.585
14/4/2023 42,68 43,35 +1,52% 42,18 43,45 42,94 43,35 43,36 8.015 504.816.595
13/4/2023 42,61 42,70 -0,12% 42,41 43,36 42,95 42,60 42,70 7.970 497.999.780
12/4/2023 40,03 42,75 +6,90% 40,03 43,21 42,18 42,72 42,75 3.274 964.211.124
11/4/2023 39,29 39,99 +2,59% 39,24 40,12 39,72 39,90 39,99 9.084 548.153.598
10/4/2023 39,00 38,98 -0,26% 38,98 39,67 39,27 38,98 39,00 9.811 349.749.384
6/4/2023 39,22 39,08 -0,43% 38,88 39,34 39,11 39,00 39,08 7.939 331.782.369
5/4/2023 39,31 39,25 -0,25% 38,85 39,67 39,22 39,20 39,25 8.577 420.691.173
4/4/2023 38,96 39,35 +1,21% 38,76 39,48 39,10 39,34 39,35 7.599 347.867.539
3/4/2023 39,19 38,88 -0,66% 38,20 39,29 38,50 38,87 38,88 3.069 576.519.052
31/3/2023 39,20 39,14 +0,62% 38,58 39,54 39,07 39,13 39,14 9.827 470.948.392
30/3/2023 38,71 38,90 +1,20% 38,41 39,18 38,89 38,90 38,96 7.196 389.113.301
29/3/2023 38,00 38,44 +1,37% 37,67 38,45 37,98 38,31 38,44 7.667 381.374.122
28/3/2023 37,68 37,92 +0,82% 37,54 38,09 37,82 37,88 37,92 6.376 290.331.919
27/3/2023 37,93 37,61 +0,16% 37,45 38,15 37,73 37,61 37,63 8.069 331.220.046
24/3/2023 37,29 37,55 +0,91% 37,07 37,93 37,45 37,54 37,55 8.049 403.172.663
23/3/2023 37,79 37,21 -0,91% 36,80 38,15 37,42 37,21 37,27 131 484.352.660
22/3/2023 37,55 37,55 +0,27% 37,40 38,24 37,68 37,55 37,62 7.771 330.483.715
21/3/2023 37,18 37,45 +1,05% 37,18 37,74 37,53 37,45 37,47 8.213 374.409.428
20/3/2023 37,33 37,06 -0,78% 36,71 38,09 37,13 37,06 37,08 3.711 611.205.126
17/3/2023 37,63 37,35 -1,79% 37,35 38,08 37,52 37,34 37,35 9.395 390.505.535
16/3/2023 37,65 38,03 +1,25% 37,32 38,12 37,79 38,03 38,06 8.485 433.677.244
15/3/2023 36,99 37,56 +0,05% 36,78 37,85 37,22 37,55 37,56 4.398 613.636.364
14/3/2023 37,70 37,54 -1,65% 37,25 38,05 37,66 37,52 37,54 4.932 639.064.294
13/3/2023 38,23 38,17 -0,47% 37,80 38,56 38,25 38,16 38,17 4.326 686.723.296
10/3/2023 39,11 38,35 -2,17% 38,03 39,13 38,45 38,35 38,36 4.008 622.110.850
9/3/2023 40,00 39,20 -1,88% 39,19 40,20 39,63 39,20 39,22 8.637 401.303.548
8/3/2023 39,79 39,95 +0,40% 39,55 40,38 39,98 39,95 39,98 8.934 458.231.029
7/3/2023 38,87 39,79 +2,42% 38,50 39,79 39,14 39,69 39,79 291 469.267.204
6/3/2023 37,99 38,85 +2,80% 37,90 39,03 38,56 38,83 38,85 1.907 538.445.744
3/3/2023 37,85 37,79 +0,91% 37,35 38,33 37,87 37,79 37,89 9.334 823.867.307
2/3/2023 39,02 37,45 -4,07% 37,41 39,21 38,06 37,44 37,45 9.926 910.258.573
1/3/2023 40,47 39,04 -3,53% 38,39 40,50 38,86 39,01 39,04 927 1.004.617.983
28/2/2023 40,05 40,47 +1,76% 39,92 40,75 40,33 40,40 40,47 7.134 418.466.720
27/2/2023 40,47 39,77 -1,95% 39,73 40,70 40,09 39,76 39,77 9.947 469.980.760
24/2/2023 41,37 40,56 -3,64% 40,25 41,51 40,64 40,55 40,56 9.215 433.442.965
23/2/2023 41,95 42,09 +0,81% 41,70 42,60 42,08 42,09 42,20 8.344 489.138.975
22/2/2023 42,82 41,75 -2,57% 41,69 42,82 41,98 41,75 41,77 9.109 525.944.940
17/2/2023 42,39 42,85 +1,06% 41,99 43,10 42,66 42,85 42,91 8.105 474.216.159
16/2/2023 41,90 42,40 +0,95% 41,40 42,56 41,90 42,40 42,48 7.356 470.987.445
15/2/2023 41,66 42,00 +0,96% 41,18 42,19 41,82 41,99 42,00 7.968 556.111.244
14/2/2023 41,79 41,60 +2,46% 41,24 42,74 42,11 41,60 41,62 2.207 863.977.656
13/2/2023 40,60 40,60 +0,92% 40,02 41,12 40,60 40,60 40,61 7.193 436.769.859
10/2/2023 39,49 40,23 +1,49% 38,96 40,58 39,79 40,23 40,50 5.737 290.319.966
9/2/2023 39,85 39,64 -0,53% 39,14 40,06 39,52 39,64 39,65 7.078 421.179.720
8/2/2023 39,20 39,85 +2,55% 38,89 39,94 39,44 39,79 39,85 6.696 378.536.617
7/2/2023 39,60 38,86 -1,60% 38,45 39,69 38,95 38,80 38,86 7.804 324.037.835
6/2/2023 39,10 39,49 +1,02% 38,64 39,76 39,03 39,49 39,50 9.430 461.363.839
3/2/2023 39,45 39,09 -0,76% 38,92 39,95 39,44 39,09 39,15 7.310 331.003.252
2/2/2023 40,10 39,39 -1,92% 39,25 41,13 40,00 39,39 39,40 8.235 455.953.367
1/2/2023 40,70 40,16 -1,50% 39,89 41,05 40,39 40,16 40,23 8.624 391.888.265
31/1/2023 40,81 40,77 -0,15% 40,45 41,20 40,85 40,77 40,81 6.604 321.675.257
30/1/2023 40,23 40,83 +1,77% 40,07 40,90 40,36 40,75 40,83 7.547 391.582.804
27/1/2023 40,90 40,12 -1,18% 39,71 40,99 40,20 40,11 40,12 7.161 426.488.270
26/1/2023 40,71 40,60 -0,27% 40,55 41,46 40,97 40,60 40,65 7.405 449.680.811
25/1/2023 39,38 40,71 +3,04% 38,83 40,96 40,19 40,71 40,80 8.170 495.753.649
24/1/2023 39,43 39,51 -0,58% 39,28 40,37 39,60 39,51 39,54 8.913 512.026.226
23/1/2023 40,07 39,74 -0,87% 39,16 41,22 40,53 39,71 39,74 1.996 680.295.736
20/1/2023 39,24 40,09 +2,43% 39,20 40,30 39,95 40,05 40,09 1.041 620.397.740
19/1/2023 37,91 39,14 +2,19% 37,50 39,31 38,33 39,10 39,14 8.460 403.488.377
18/1/2023 37,90 38,30 +1,48% 37,83 38,85 38,45 38,25 38,30 8.435 437.317.592
17/1/2023 35,96 37,74 +5,89% 35,57 37,74 36,83 37,60 37,74 8.815 423.415.204
16/1/2023 35,65 35,64 +0,20% 35,33 36,13 35,68 35,61 35,64 8.493 300.789.240
13/1/2023 35,57 35,57 +0,20% 34,95 35,85 35,51 35,57 35,58 7.065 279.376.348
12/1/2023 35,50 35,50 -0,84% 35,02 35,85 35,50 35,48 35,50 6.650 309.122.435
11/1/2023 35,40 35,80 +1,13% 35,06 35,85 35,47 35,80 35,81 7.026 313.902.807
10/1/2023 34,71 35,40 +1,99% 34,35 35,46 34,94 35,37 35,40 7.790 332.460.164
9/1/2023 34,75 34,71 -0,83% 34,50 35,05 34,73 34,64 34,71 9.865 357.202.431
6/1/2023 34,63 35,00 +1,07% 34,45 35,27 34,83 34,95 35,00 8.747 375.662.433
5/1/2023 33,44 34,63 +4,62% 33,08 34,73 33,99 34,60 34,63 8.415 389.632.543
4/1/2023 32,78 33,10 +1,66% 32,57 33,27 32,93 33,08 33,10 9.800 358.752.940
3/1/2023 33,27 32,56 -2,10% 32,43 33,40 32,78 32,56 32,60 7.461 666.727.293
2/1/2023 34,49 33,26 -4,54% 32,99 34,49 33,37 33,26 33,28 449 738.043.298
29/12/2022 34,85 34,84 +0,11% 34,41 35,05 34,71 34,80 34,84 8.683 295.325.700
28/12/2022 34,13 34,80 +1,96% 33,65 34,80 34,35 34,71 34,80 7.370 377.810.880
27/12/2022 35,40 34,13 -3,04% 33,92 35,50 34,31 34,13 34,17 8.854 337.356.864
26/12/2022 35,40 35,20 -0,48% 34,76 35,55 35,07 35,20 35,25 6.593 235.722.695
23/12/2022 34,47 35,37 +3,00% 34,46 35,60 35,18 35,35 35,37 6.121 279.550.905
22/12/2022 34,19 34,34 +1,00% 33,91 34,81 34,32 34,34 34,40 7.359 374.963.763
21/12/2022 34,10 34,00 +0,41% 33,75 34,45 34,07 34,00 34,02 8.060 365.011.320
20/12/2022 32,93 33,86 +3,48% 32,67 34,15 33,76 33,86 33,94 1.378 527.557.228
19/12/2022 32,64 32,72 +0,28% 32,51 33,43 32,97 32,72 32,99 8.917 391.820.211
16/12/2022 32,00 32,63 +1,91% 31,81 32,72 32,34 32,63 32,64 9.240 383.208.029
15/12/2022 30,87 32,02 +3,39% 30,54 32,52 31,75 31,93 32,02 5.672 809.633.300
14/12/2022 31,52 30,97 -2,92% 30,26 31,59 30,84 30,97 30,98 999 1.357.187.313
13/12/2022 33,86 31,90 -5,90% 31,90 33,90 32,74 31,90 31,92 3.414 1.008.064.166
12/12/2022 34,98 33,90 -3,56% 33,22 35,38 33,68 33,90 33,99 1.635 1.559.304.773
9/12/2022 35,20 35,15 -0,06% 34,60 35,30 34,97 35,10 35,15 7.554 329.395.633
8/12/2022 35,59 35,17 -1,07% 34,82 35,96 35,37 35,17 35,18 9.934 458.471.910
7/12/2022 35,56 35,55 +0,14% 35,50 35,94 35,68 35,55 35,56 8.105 333.704.396
6/12/2022 35,30 35,50 +0,91% 35,10 35,75 35,29 35,46 35,50 9.786 401.565.388
5/12/2022 36,03 35,18 -2,82% 35,03 36,03 35,36 35,18 35,19 3.268 512.878.017
2/12/2022 35,52 36,20 +2,23% 35,14 36,70 36,11 36,14 36,20 8.362 431.342.434
1/12/2022 35,19 35,41 -0,03% 34,74 35,51 35,06 35,41 35,48 1.860 506.123.104
30/11/2022 35,50 35,42 +0,63% 34,70 35,82 35,28 35,36 35,42 3.983 540.175.149
29/11/2022 35,07 35,20 +1,09% 34,60 35,71 35,23 35,20 35,35 6.883 355.212.785
28/11/2022 34,31 34,82 +1,49% 34,12 35,02 34,49 34,82 34,95 6.924 291.485.966
25/11/2022 35,10 34,31 -2,06% 33,93 35,20 34,42 34,30 34,32 1.347 522.339.043
24/11/2022 34,52 35,03 +1,48% 34,36 35,94 35,16 35,02 35,13 4.744 216.882.799
23/11/2022 33,94 34,52 +1,53% 33,61 34,52 34,19 34,51 34,52 7.790 341.105.148
22/11/2022 34,84 34,00 -3,30% 33,83 34,89 34,27 34,00 34,10 363 524.510.294
21/11/2022 34,72 35,16 +2,78% 34,22 35,41 34,82 35,16 35,25 4.580 698.889.415
18/11/2022 34,57 34,21 -0,41% 34,14 35,30 34,55 34,21 34,30 4.203 783.758.525
17/11/2022 35,13 34,35 -2,80% 33,65 35,19 34,17 34,34 34,40 4.041 1.152.887.035
16/11/2022 36,36 35,34 -3,05% 35,08 36,36 35,54 35,30 35,34 8.950 901.615.560
14/11/2022 35,99 36,45 +2,39% 35,67 36,76 36,14 36,45 36,59 1.866 636.213.016
11/11/2022 36,33 35,60 -2,06% 35,41 36,90 35,97 35,60 35,62 1.035 1.315.843.296
10/11/2022 37,15 36,35 -1,89% 35,68 37,67 36,33 36,35 36,41 9.427 1.840.838.352
9/11/2022 37,80 37,05 -2,70% 36,95 38,55 37,75 37,05 37,12 786 687.931.388
8/11/2022 37,88 38,08 +0,42% 37,32 38,28 37,87 38,00 38,08 654 664.087.406
7/11/2022 39,10 37,92 -3,59% 37,63 39,20 38,20 37,92 37,97 4.705 821.809.566
4/11/2022 38,96 39,33 +1,39% 38,80 39,97 39,35 39,32 39,33 384 676.779.158
3/11/2022 38,03 38,79 +2,19% 37,24 39,02 38,35 38,70 38,79 9.879 678.415.263
1/11/2022 37,29 37,96 +2,51% 36,91 38,78 37,44 37,95 37,96 5.520 999.384.605
31/10/2022 36,13 37,03 -4,56% 35,90 38,33 36,96 37,03 37,07 6.852 2.146.892.479
28/10/2022 38,27 38,80 +0,28% 37,98 38,92 38,52 38,77 38,80 1.039 693.672.488
27/10/2022 38,50 38,69 +1,39% 38,34 39,36 38,69 38,69 38,70 9.790 626.301.306
26/10/2022 39,26 38,16 -3,39% 37,20 39,29 38,35 38,15 38,16 339 1.134.855.539
25/10/2022 40,20 39,50 -1,86% 39,20 40,45 39,88 39,50 39,63 2.472 695.597.012
24/10/2022 44,00 40,25 -9,81% 40,25 44,00 41,51 40,25 40,30 7.347 1.010.378.709
21/10/2022 43,39 44,63 +2,60% 43,19 44,94 44,33 44,41 44,63 625 884.911.101
20/10/2022 41,90 43,50 +4,22% 41,85 43,67 43,04 43,40 41,80 1.124 836.919.285
19/10/2022 41,38 41,74 +0,94% 41,02 41,76 41,38 41,68 41,74 7.263 488.221.723
18/10/2022 40,02 41,35 +4,71% 39,78 41,42 40,51 41,35 41,36 8.387 553.831.736
17/10/2022 39,30 39,49 +0,87% 38,88 39,82 39,44 39,48 39,49 8.761 434.127.956
14/10/2022 39,58 39,15 -1,01% 38,70 40,15 39,45 39,14 39,15 7.782 381.636.087
13/10/2022 38,90 39,55 +1,15% 38,10 39,86 39,04 39,54 39,55 7 586.084.069
11/10/2022 39,80 39,10 -2,37% 38,87 40,05 39,43 39,10 39,12 270 557.117.465
10/10/2022 41,00 40,05 -1,60% 39,82 41,34 40,56 40,05 40,10 8.747 450.086.497
7/10/2022 40,57 40,70 +0,22% 40,10 40,79 40,56 40,69 40,70 7.848 447.995.325
6/10/2022 40,16 40,61 +1,86% 39,87 40,76 40,39 40,61 40,65 6.919 413.098.153
5/10/2022 39,23 39,87 +1,84% 38,75 40,35 39,77 39,81 39,87 9.848 679.138.205
4/10/2022 41,70 39,15 -5,43% 38,90 42,42 40,16 39,14 39,15 4.066 899.582.421
3/10/2022 40,50 41,40 +7,34% 40,50 42,17 41,32 41,36 41,40 1.814 756.364.531
30/9/2022 38,33 38,57 +0,76% 37,75 39,44 38,52 38,56 38,57 2.775 756.730.102
29/9/2022 38,20 38,28 -0,83% 37,89 38,48 38,15 38,28 38,29 9.958 568.740.335
28/9/2022 38,57 38,60 +0,08% 38,20 38,98 38,63 38,60 38,66 8.455 472.413.897
27/9/2022 39,26 38,57 -0,75% 38,51 39,40 38,82 38,57 38,70 293 588.996.472
26/9/2022 40,41 38,86 -4,71% 38,66 40,49 39,23 38,85 38,86 6.215 806.895.059
23/9/2022 40,80 40,78 -1,04% 40,09 40,99 40,51 40,73 40,78 7.014 386.801.157
22/9/2022 40,51 41,21 +1,78% 40,15 41,40 40,61 41,19 41,21 7.925 441.815.999
21/9/2022 40,84 40,49 -0,86% 40,27 41,05 40,66 40,45 40,49 7.471 459.865.716
20/9/2022 40,20 40,84 +1,77% 40,18 40,96 40,59 40,80 40,84 8.750 445.389.194
19/9/2022 39,09 40,13 +1,88% 38,36 40,37 39,81 40,09 40,13 8.210 430.043.339
16/9/2022 39,70 39,39 -1,43% 38,93 39,78 39,12 39,38 39,39 960 463.161.931
15/9/2022 40,30 39,96 -0,72% 39,74 40,64 40,04 39,95 39,96 8.999 398.564.706
14/9/2022 40,25 40,25 -0,07% 39,97 40,84 40,43 40,25 40,31 6.328 336.496.902
13/9/2022 40,10 40,28 -2,16% 39,77 40,79 40,30 40,28 40,30 7.413 298.760.403
12/9/2022 40,70 41,17 +1,48% 40,70 41,78 41,39 41,17 41,18 8.374 349.508.924
9/9/2022 39,93 40,57 +2,81% 39,82 40,90 40,51 40,56 40,57 8.791 488.635.284
8/9/2022 40,08 39,46 -0,58% 38,93 40,49 39,51 39,46 39,48 4.194 694.083.094
6/9/2022 41,30 39,69 -4,66% 39,22 41,35 39,63 39,68 39,69 5.665 1.221.706.500
5/9/2022 42,90 41,63 -2,14% 41,49 42,96 41,79 41,63 41,64 4.006 575.535.701
2/9/2022 42,50 42,54 +0,57% 42,41 43,06 42,70 42,52 42,54 7.921 445.411.722
1/9/2022 41,84 42,30 +1,37% 41,50 42,60 41,95 42,29 42,30 265 448.054.838
31/8/2022 42,50 41,73 -1,39% 41,49 42,75 42,26 41,73 41,75 2.223 678.440.478
30/8/2022 42,47 42,32 -0,45% 41,92 42,88 42,35 42,29 42,32 7.504 525.183.625
29/8/2022 41,59 42,51 +2,09% 41,40 42,80 42,36 42,51 42,55 7.492 435.191.154
26/8/2022 41,84 41,64 -0,12% 41,12 41,85 41,46 41,64 41,65 6.869 504.469.175
25/8/2022 40,97 41,69 +1,78% 40,90 41,80 41,37 41,69 41,72 5.785 418.213.395
24/8/2022 41,52 40,96 -1,42% 40,75 41,80 41,16 40,96 40,98 6.688 377.253.346
23/8/2022 40,95 41,55 +0,31% 40,94 41,98 41,41 41,55 41,56 6.214 353.916.512
22/8/2022 41,05 41,42 +0,93% 40,35 41,61 40,99 41,41 41,42 9.449 542.780.768
19/8/2022 41,35 41,04 -1,82% 40,36 41,73 40,89 41,04 41,06 411 564.412.604
18/8/2022 42,81 41,80 -2,56% 41,65 43,10 42,19 41,75 41,80 7.632 714.597.016
17/8/2022 42,90 42,90 -0,81% 42,40 43,43 42,94 42,75 42,90 8.558 587.691.657
16/8/2022 43,00 43,25 +0,58% 42,31 43,49 43,03 43,24 43,25 8.497 508.523.154
15/8/2022 43,82 43,00 -2,45% 42,81 43,89 43,16 43,00 43,04 1.625 639.095.336
12/8/2022 41,94 44,08 +5,78% 41,90 44,30 43,19 44,08 44,09 1.640 777.408.013
11/8/2022 41,69 41,67 +4,15% 41,03 42,34 41,90 41,67 41,80 1.624 797.397.853
10/8/2022 39,76 40,01 +1,16% 39,65 40,15 39,88 40,01 40,03 8.114 479.853.841
9/8/2022 39,02 39,55 +1,57% 38,85 39,93 39,36 39,54 39,55 8.492 457.690.852
8/8/2022 37,85 38,94 +3,02% 37,77 39,07 38,75 38,94 38,96 1.414 637.427.780
5/8/2022 37,11 37,80 +1,94% 36,97 37,80 37,43 37,80 37,81 8.143 381.077.010
4/8/2022 36,62 37,08 +1,84% 36,52 37,12 36,93 37,01 37,08 7.596 348.386.988
3/8/2022 36,25 36,41 +0,72% 35,89 36,61 36,35 36,40 36,41 5.829 549.114.093
2/8/2022 35,80 36,15 +1,54% 35,52 36,43 36,07 36,15 36,16 6.453 287.022.561
1/8/2022 36,00 35,60 -1,36% 35,53 36,20 35,88 35,60 35,65 657 366.776.571
29/7/2022 36,21 36,09 -0,36% 35,90 36,59 36,26 36,09 36,15 8.286 346.077.320
28/7/2022 35,66 36,22 +1,77% 35,40 36,33 35,88 36,22 36,26 6.624 266.754.142
27/7/2022 35,42 35,59 +0,91% 35,15 35,64 35,39 35,58 35,59 6.111 252.890.358
26/7/2022 35,27 35,27 +0,28% 35,13 35,79 35,50 35,20 35,27 6.906 289.221.683
25/7/2022 34,67 35,17 +1,30% 34,62 35,30 35,12 35,17 35,25 7.114 257.811.586
22/7/2022 34,94 34,72 -0,43% 34,42 35,14 34,73 34,64 34,72 6.780 271.522.248
21/7/2022 34,79 34,87 +0,52% 34,10 34,88 34,56 34,82 34,87 7.900 277.188.702
20/7/2022 34,66 34,69 -0,14% 34,41 35,04 34,69 34,67 34,69 8.105 357.557.713
19/7/2022 33,83 34,74 +2,69% 33,81 34,74 34,26 34,74 34,75 7.880 320.728.736
18/7/2022 33,50 33,83 +1,32% 33,39 34,09 33,83 33,82 33,83 4.209 433.451.291
15/7/2022 32,77 33,39 +2,27% 32,23 33,60 33,11 33,39 33,40 2.388 421.307.538
14/7/2022 32,65 32,65 0,00% 31,92 32,85 32,24 32,65 32,66 3.107 484.260.065
13/7/2022 32,80 32,65 -1,45% 32,53 33,10 32,78 32,65 32,70 6.859 279.704.569
12/7/2022 33,15 33,13 +0,85% 32,44 33,29 32,86 32,99 33,13 6.792 274.017.861
11/7/2022 33,45 32,85 -2,14% 32,76 33,45 33,05 32,85 32,89 8.484 326.076.060
8/7/2022 33,18 33,57 +0,90% 33,07 33,64 33,41 33,56 33,57 6.773 253.878.048
7/7/2022 32,80 33,27 +1,71% 32,80 33,39 33,15 33,22 33,27 5.518 197.053.662
6/7/2022 32,79 32,71 -0,76% 32,21 33,12 32,60 32,70 32,71 8.771 343.470.636
5/7/2022 32,95 32,96 -0,18% 32,35 33,03 32,62 32,81 32,96 151 403.521.205
4/7/2022 33,15 33,02 -0,39% 32,82 33,25 33,02 33,02 33,07 9.964 330.253.920
1/7/2022 33,08 33,15 -0,75% 32,80 33,38 33,03 33,15 33,36 767 439.799.904
30/6/2022 32,79 33,40 +0,91% 32,25 33,60 33,03 33,40 33,46 4.957 652.201.957
29/6/2022 33,25 33,10 -0,57% 32,93 33,61 33,12 33,10 33,15 4.920 204.050.619
28/6/2022 33,49 33,29 +0,57% 32,86 33,90 33,38 33,19 33,30 5.462 233.122.404
27/6/2022 32,55 33,10 +2,10% 32,40 33,20 32,92 33,10 33,11 4.832 872.660.768
24/6/2022 32,90 32,42 -0,64% 32,12 33,00 32,39 32,42 32,44 9.795 379.367.621
23/6/2022 32,90 32,63 -0,73% 32,25 32,99 32,49 32,63 32,70 55 386.264.287
22/6/2022 32,95 32,87 -0,30% 32,45 33,37 32,90 32,86 32,87 6.864 923.502.609
21/6/2022 34,50 32,97 -4,24% 32,82 34,91 33,36 32,97 32,99 4.250 629.296.871
20/6/2022 34,21 34,43 +0,50% 33,57 34,90 34,44 34,41 34,43 6.811 268.023.415
17/6/2022 34,00 34,26 +0,76% 33,23 34,35 33,63 34,25 34,26 9.202 390.114.715
15/6/2022 33,80 34,00 +1,31% 33,75 34,48 34,10 34,00 34,06 5.833 278.918.094
14/6/2022 33,70 33,56 -0,44% 33,34 34,05 33,68 33,56 33,58 7.574 301.805.160
13/6/2022 34,19 33,71 -2,18% 33,51 34,43 33,75 33,71 33,74 3.694 614.482.109
10/6/2022 35,10 34,46 -2,10% 34,28 35,35 34,64 34,46 34,50 9.770 443.485.598
9/6/2022 35,10 35,20 -0,11% 34,95 35,60 35,33 35,20 35,21 5.087 230.627.754
8/6/2022 35,37 35,24 -0,79% 34,94 35,52 35,22 35,20 35,24 7.437 295.207.272
7/6/2022 35,68 35,52 -0,75% 35,37 35,86 35,53 35,50 35,52 8.386 291.342.915
6/6/2022 36,47 35,79 -0,97% 35,70 36,61 35,97 35,79 35,84 7.577 303.253.164
3/6/2022 36,65 36,14 -1,69% 35,97 36,66 36,21 36,14 36,18 9.108 288.663.632
2/6/2022 36,69 36,76 +0,03% 36,45 37,08 36,72 36,74 36,76 6.399 263.430.123
1/6/2022 37,00 36,75 +1,24% 36,04 37,10 36,45 36,75 36,76 91 421.798.173
31/5/2022 36,25 36,30 +1,26% 36,00 37,15 36,74 36,30 36,33 4.880 618.673.137
30/5/2022 37,22 35,85 -3,16% 35,29 37,34 35,86 35,84 35,85 9.647 429.448.161
27/5/2022 37,42 37,02 -1,20% 36,76 37,42 37,06 36,95 37,02 5.261 230.263.245
26/5/2022 37,49 37,47 -0,35% 37,35 38,05 37,66 37,47 37,50 4.317 226.307.892
25/5/2022 37,74 37,60 -0,61% 36,81 37,74 37,18 37,58 37,60 4.731 236.174.320
24/5/2022 37,51 37,83 -1,74% 37,00 38,02 37,51 37,77 37,83 5.102 296.403.513
23/5/2022 37,20 38,50 +4,08% 37,20 38,59 38,14 38,48 38,50 8.475 475.392.763
20/5/2022 36,05 36,99 +3,64% 36,02 37,00 36,81 36,93 36,99 6.013 333.558.087
19/5/2022 35,90 35,69 -0,34% 35,43 36,22 35,71 35,69 35,70 4.644 185.095.239
18/5/2022 36,41 35,81 -1,32% 35,72 36,85 36,28 35,80 35,81 5.902 241.470.015
17/5/2022 35,78 36,29 +1,68% 35,72 36,57 36,28 36,25 36,30 2.506 355.559.181
16/5/2022 35,37 35,69 +1,39% 35,05 35,70 35,54 35,55 35,69 3.008 484.984.707
13/5/2022 35,40 35,20 +0,11% 34,85 35,41 35,13 35,18 35,20 6.366 262.684.064
12/5/2022 34,29 35,16 +3,08% 34,07 35,35 34,90 35,16 35,20 7.746 446.391.259
11/5/2022 33,60 34,11 +1,82% 33,35 34,59 34,03 34,10 34,11 4.713 244.249.504
10/5/2022 33,97 33,50 -0,89% 33,31 34,26 33,59 33,50 33,55 6.018 239.103.164
9/5/2022 33,60 33,80 -0,29% 33,31 34,26 33,80 33,80 33,84 5.726 255.318.503
6/5/2022 33,65 33,90 +0,74% 33,32 34,64 33,92 33,89 33,90 6.557 292.548.592
5/5/2022 34,30 33,65 -3,19% 33,01 34,45 33,45 33,65 33,71 9.876 351.227.629
4/5/2022 33,65 34,76 +2,87% 33,21 34,80 34,02 34,75 34,76 6.153 291.338.526
3/5/2022 33,01 33,79 +2,36% 32,92 33,95 33,57 33,73 33,79 6.278 241.219.730
2/5/2022 33,29 33,01 -0,93% 32,54 33,57 32,90 33,00 33,01 6.163 594.859.339
29/4/2022 34,19 33,32 -2,32% 33,06 34,67 33,98 33,32 33,35 9.834 312.767.732
28/4/2022 34,10 34,11 +0,38% 33,59 34,38 33,87 34,08 34,11 5.804 223.609.997
27/4/2022 34,24 33,98 -0,21% 33,90 34,79 34,13 33,98 33,99 5.436 196.352.871
26/4/2022 34,39 34,05 -2,01% 33,51 34,57 33,89 34,03 34,05 9.702 352.241.533
25/4/2022 34,02 34,75 +1,08% 34,00 34,95 34,39 34,75 34,82 5.610 207.403.374
22/4/2022 34,75 34,38 -2,19% 34,16 34,80 34,45 34,38 34,40 8.060 259.695.207
20/4/2022 35,21 35,15 -0,11% 34,81 35,38 34,96 35,10 35,15 9.962 262.450.197
19/4/2022 36,44 35,19 -3,24% 35,05 36,69 35,41 35,19 35,36 1.472 373.046.539
18/4/2022 35,19 36,37 +3,38% 35,13 36,40 36,08 36,32 36,37 670 394.014.833
14/4/2022 35,10 35,18 +0,14% 35,09 35,53 35,27 35,18 35,20 4.539 178.463.736
13/4/2022 35,18 35,13 +0,37% 34,90 35,44 35,17 35,13 35,15 5.001 216.450.029
12/4/2022 35,20 35,00 -0,43% 34,87 35,49 35,12 34,99 35,00 4.728 210.084.619
11/4/2022 34,75 35,15 +0,92% 34,68 35,23 35,01 35,14 35,15 6.581 278.938.861
8/4/2022 34,23 34,83 +1,19% 34,04 34,98 34,68 34,83 34,85 6.366 259.140.585
7/4/2022 33,54 34,42 +2,68% 33,37 34,59 33,97 34,40 34,42 6.849 225.364.150
6/4/2022 33,45 33,52 +0,12% 33,15 33,76 33,44 33,52 33,57 4.124 367.779.121
5/4/2022 34,30 33,48 -2,59% 33,36 34,40 33,61 33,48 33,50 6.905 527.008.538
4/4/2022 34,63 34,37 -0,95% 33,93 34,63 34,27 34,36 34,37 9.022 347.304.426
1/4/2022 34,91 34,70 +0,29% 34,32 35,08 34,76 34,67 34,70 8.627 277.633.066
31/3/2022 34,80 34,60 -0,57% 34,47 35,55 34,96 34,60 34,63 7.412 260.413.277
30/3/2022 35,23 34,80 -0,77% 34,54 35,23 34,76 34,80 34,95 6.226 224.204.408
29/3/2022 35,20 35,07 +0,52% 34,77 35,55 35,03 35,02 35,07 4.961 209.704.609
28/3/2022 35,30 34,89 -0,94% 34,80 35,57 35,01 34,89 35,01 4.885 209.245.079
25/3/2022 35,40 35,22 -1,07% 35,07 35,71 35,40 35,21 35,22 4.368 217.783.899
24/3/2022 34,92 35,32 +0,94% 34,90 35,65 35,36 35,32 35,33 5.581 231.913.400
23/3/2022 35,05 34,99 -0,06% 34,69 35,19 34,95 34,97 34,99 4.982 206.710.846
22/3/2022 34,59 35,01 +1,77% 34,59 35,35 35,05 35,00 35,01 7.194 254.369.299
21/3/2022 33,79 34,40 +2,08% 33,67 34,55 34,11 34,40 34,42 6.095 252.903.523
18/3/2022 33,78 33,70 -0,09% 33,53 34,03 33,73 33,69 33,70 6.374 220.920.085
17/3/2022 33,49 33,73 +1,08% 33,10 33,98 33,65 33,73 33,75 6.098 250.674.006
16/3/2022 33,27 33,37 +1,12% 32,60 33,39 33,01 33,37 33,38 963 291.800.759
15/3/2022 33,50 33,00 -1,73% 32,76 33,52 33,14 33,00 33,04 1.904 328.008.821
14/3/2022 33,51 33,58 +1,14% 33,50 34,35 33,85 33,58 33,72 6.985 276.215.626
11/3/2022 34,20 33,20 -2,78% 33,20 34,70 33,91 33,20 33,29 9.418 310.452.486
10/3/2022 34,49 34,15 -1,10% 33,54 34,51 33,96 34,14 34,15 5.175 225.728.576
9/3/2022 33,00 34,53 +5,40% 32,91 34,60 34,20 34,47 34,53 8.217 261.423.480
8/3/2022 32,80 32,76 +1,11% 32,37 33,00 32,65 32,76 32,99 6.404 277.723.457
7/3/2022 33,70 32,40 -4,28% 32,30 33,77 33,09 32,40 32,43 219 360.017.658
4/3/2022 34,68 33,85 -2,65% 33,54 34,76 33,86 33,85 33,87 3.996 470.450.485
3/3/2022 34,87 34,77 -2,33% 34,58 35,22 34,89 34,77 34,87 2.332 407.131.730
2/3/2022 35,41 35,60 +1,34% 34,94 35,72 35,37 35,60 35,61 7.025 476.862.352
25/2/2022 34,61 35,13 +1,71% 34,54 35,18 34,92 35,11 35,13 6.517 708.788.212
24/2/2022 34,86 34,54 -3,30% 34,10 35,03 34,60 34,54 34,55 2.788 601.713.440
23/2/2022 35,80 35,72 +0,20% 35,62 36,11 35,90 35,72 35,78 6.726 302.088.897
22/2/2022 35,38 35,65 +1,62% 35,38 36,09 35,79 35,65 35,67 6.272 268.682.184
21/2/2022 36,05 35,08 -2,85% 34,96 36,24 35,61 35,08 35,13 8.552 313.360.715
18/2/2022 35,33 36,11 +2,01% 35,33 36,22 35,95 0,00 0,00 9.408 406.166.389
17/2/2022 35,33 35,40 -0,17% 35,19 35,73 35,44 35,35 35,40 7.074 281.790.881
16/2/2022 35,20 35,46 +0,74% 35,11 35,79 35,39 35,45 35,46 4.962 456.135.641
15/2/2022 35,54 35,20 +4,33% 34,92 35,69 35,25 35,15 35,20 9.971 901.691.837
14/2/2022 33,50 33,74 +1,02% 33,13 33,74 33,44 33,70 33,74 8.112 332.726.680
11/2/2022 32,27 33,40 +3,57% 32,26 33,59 33,26 33,39 33,40 8.978 404.885.459
10/2/2022 31,92 32,25 +0,53% 31,85 32,63 32,34 32,24 32,25 4.699 219.078.437
9/2/2022 32,20 32,08 -0,65% 31,70 32,50 32,08 32,08 32,10 5.371 198.712.897
8/2/2022 31,86 32,29 +1,22% 31,48 32,38 32,02 32,19 32,29 5.321 222.538.906
7/2/2022 32,21 31,90 -0,84% 31,85 32,40 31,99 31,90 31,99 7.852 250.044.377
4/2/2022 32,30 32,17 -0,43% 32,01 32,40 32,20 32,17 32,28 6.714 225.258.141
3/2/2022 32,07 32,31 +0,87% 32,01 32,58 32,27 32,20 32,31 5.265 208.321.436
2/2/2022 32,55 32,03 -1,84% 31,78 32,60 32,09 32,02 32,05 8.226 281.780.981
1/2/2022 32,80 32,63 -0,67% 32,36 32,97 32,58 32,63 32,65 6.291 419.078.032
31/1/2022 32,48 32,85 +0,95% 32,28 32,93 32,53 32,85 32,87 6.894 655.609.673
28/1/2022 32,27 32,54 +0,74% 32,02 32,59 32,37 32,52 32,54 5.229 245.011.370
27/1/2022 31,85 32,30 +1,25% 31,85 32,70 32,39 32,29 32,30 5.541 266.614.117
26/1/2022 32,20 31,90 -0,84% 31,68 32,63 31,97 31,87 31,90 9.139 337.357.076
25/1/2022 31,35 32,17 +2,62% 31,09 32,37 31,86 32,11 32,17 6.765 289.328.684
24/1/2022 31,10 31,35 +0,67% 30,96 31,73 31,28 31,35 31,40 5.952 288.136.728
21/1/2022 31,21 31,14 -0,22% 30,90 31,54 31,18 31,14 31,26 6.100 262.628.137
20/1/2022 31,02 31,21 +0,42% 31,01 31,50 31,28 31,21 31,25 5.367 216.363.880
19/1/2022 30,77 31,08 +1,24% 30,71 31,28 31,04 31,07 31,08 7.418 242.790.846
18/1/2022 30,45 30,70 +1,12% 30,20 30,93 30,65 30,70 30,71 7.814 391.043.234
17/1/2022 30,48 30,36 -0,39% 30,05 30,68 30,41 30,36 30,39 5.509 478.472.460
14/1/2022 29,72 30,48 +2,66% 29,72 30,66 30,36 30,46 30,48 6.893 268.681.142
13/1/2022 29,18 29,69 +1,47% 29,06 30,00 29,59 29,69 29,70 5.549 212.149.636
12/1/2022 28,90 29,26 +1,25% 28,85 29,39 29,08 29,23 29,26 6.956 217.734.788
11/1/2022 28,78 28,90 +0,35% 28,69 29,02 28,83 28,88 28,90 8.201 214.579.192
10/1/2022 28,69 28,80 +0,03% 28,45 29,09 28,79 28,80 28,85 8.725 275.863.224
7/1/2022 28,62 28,79 +0,77% 28,40 28,83 28,63 28,70 28,79 9.546 291.713.247
6/1/2022 28,51 28,57 +0,67% 28,26 28,86 28,63 28,57 28,62 9.094 301.771.851
5/1/2022 28,90 28,38 -1,80% 28,21 28,99 28,61 28,38 28,40 8.609 558.358.183
4/1/2022 29,05 28,90 +0,35% 28,63 29,15 28,87 28,86 28,90 5.917 426.634.195
3/1/2022 29,01 28,80 -1,71% 28,80 29,75 29,10 28,79 28,80 5.737 620.789.731
23/12/2021 29,37 29,30 -0,03% 29,17 29,47 29,26 29,29 29,30 8.102 200.238.568
22/12/2021 29,55 29,31 -0,81% 29,17 29,72 29,28 29,31 29,38 6.719 262.434.517
21/12/2021 29,79 29,55 +0,37% 29,53 30,09 29,82 29,55 29,69 5.697 222.554.904
20/12/2021 29,80 29,44 -2,87% 29,26 29,95 29,57 29,44 29,50 3.866 577.208.913
17/12/2021 31,21 30,31 -3,53% 30,15 31,28 30,54 30,31 30,32 7.191 543.181.266
16/12/2021 31,65 31,42 -0,25% 31,11 32,10 31,38 31,42 31,43 7.712 867.771.930
15/12/2021 32,10 31,50 -1,87% 30,77 32,23 31,29 31,48 31,50 7.259 347.262.858
14/12/2021 32,67 32,10 -0,77% 31,91 32,90 32,37 32,08 32,10 4.437 226.843.686
13/12/2021 32,55 32,35 -0,58% 32,35 33,07 32,62 32,34 32,40 5.304 265.772.063
10/12/2021 32,21 32,54 +1,40% 32,02 32,87 32,40 32,50 32,54 3.892 218.884.246
9/12/2021 32,75 32,09 -2,05% 31,90 32,89 32,22 31,98 32,09 4.761 212.456.126
8/12/2021 32,98 32,76 +0,49% 32,32 32,98 32,67 32,72 32,76 4.023 219.890.106
7/12/2021 33,59 32,60 -1,57% 32,50 33,63 32,88 32,60 32,74 6.079 330.198.920
6/12/2021 32,59 33,12 +3,24% 32,59 33,59 33,27 33,12 33,22 7.409 421.923.524
3/12/2021 32,15 32,08 -0,06% 31,84 32,65 32,30 32,08 32,15 4.986 322.698.995
2/12/2021 31,50 32,10 +1,01% 31,50 32,37 32,12 32,08 32,10 6.302 375.002.266
1/12/2021 32,61 31,78 -0,38% 31,39 32,79 32,11 31,56 31,78 1.143 690.618.379
30/11/2021 30,81 31,90 +3,57% 30,22 31,90 31,20 31,78 31,90 8.947 914.590.504
29/11/2021 31,10 30,80 0,00% 30,80 31,61 31,22 30,80 31,00 4.546 245.060.730
26/11/2021 31,00 30,80 -2,96% 30,38 31,23 30,87 30,80 30,89 5.612 319.661.770
25/11/2021 30,25 31,74 +4,93% 30,25 31,79 31,40 31,50 31,74 6.220 387.541.601
24/11/2021 29,52 30,25 +1,92% 29,32 30,34 29,82 30,17 30,25 4.213 234.963.890
23/11/2021 28,90 29,68 +2,66% 28,35 29,75 28,85 29,60 29,68 5.592 274.228.864
22/11/2021 29,33 28,91 -0,58% 28,84 29,53 29,13 28,91 28,93 9.201 411.039.951
19/11/2021 29,24 29,08 -0,34% 28,92 29,31 29,05 29,07 29,08 9.412 415.981.025
18/11/2021 29,52 29,18 -0,61% 28,91 29,52 29,07 29,18 29,19 9.436 388.428.645
17/11/2021 29,78 29,36 -1,48% 29,31 30,11 29,59 29,35 29,36 7.070 298.324.052
16/11/2021 30,38 29,80 -1,19% 29,55 30,50 29,97 29,80 29,86 7.057 270.472.197
12/11/2021 30,30 30,16 -0,40% 29,97 30,67 30,23 30,16 30,19 4.381 225.118.896
11/11/2021 31,00 30,28 -1,85% 30,21 31,12 30,61 30,27 30,28 5.431 228.658.476
10/11/2021 29,49 30,85 +4,65% 29,49 31,06 30,55 30,80 30,85 6.229 304.338.399
9/11/2021 29,96 29,48 -0,37% 29,48 30,67 29,90 29,47 29,48 6.670 332.640.508
8/11/2021 29,29 29,59 +0,85% 28,93 29,65 29,35 29,55 29,59 5.023 224.669.885
5/11/2021 28,98 29,34 +2,23% 28,90 29,59 29,24 29,30 29,34 4.146 199.074.703
4/11/2021 29,58 28,70 -2,35% 28,48 29,58 28,81 28,69 28,70 9.212 394.042.839
3/11/2021 29,19 29,39 +0,89% 28,92 29,85 29,41 29,38 29,39 4.962 248.358.230
1/11/2021 28,80 29,13 +2,03% 28,80 29,58 29,22 29,12 29,13 5.158 226.383.378
29/10/2021 29,25 28,55 -1,25% 28,38 29,27 28,75 28,55 28,61 9.122 366.995.593
28/10/2021 29,19 28,91 -1,16% 28,65 29,28 28,93 28,91 28,93 6.230 278.143.759
27/10/2021 29,30 29,25 +0,17% 29,19 29,89 29,55 29,25 29,32 3.461 172.992.726
26/10/2021 29,50 29,20 -1,22% 28,96 29,51 29,25 29,20 29,21 4.919 217.802.709
25/10/2021 29,14 29,56 +2,14% 29,12 29,79 29,43 29,55 29,56 5.212 243.281.052
22/10/2021 29,88 28,94 -3,18% 27,91 29,88 28,77 28,93 28,94 8.854 866.633.912
21/10/2021 30,60 29,89 -4,08% 29,38 30,94 30,02 29,88 29,89 9.680 471.195.758
20/10/2021 31,00 31,16 +1,47% 30,56 31,52 31,10 31,16 31,21 3.952 232.749.666
19/10/2021 31,98 30,71 -4,57% 30,56 32,00 31,11 30,71 30,75 6.459 315.862.476
18/10/2021 31,30 32,18 +1,45% 31,15 32,36 31,84 32,17 32,20 4.710 255.048.585
15/10/2021 30,80 31,72 +3,73% 30,61 31,79 31,35 31,72 31,73 4.729 220.045.720
14/10/2021 30,89 30,58 -0,52% 30,57 31,14 30,79 30,58 30,67 3.676 170.480.022
13/10/2021 30,79 30,74 +0,16% 30,35 30,96 30,71 30,74 30,76 3.655 183.799.380
11/10/2021 31,05 30,69 -1,00% 30,60 31,18 30,88 30,69 30,76 3.423 164.115.092
8/10/2021 30,39 31,00 +1,97% 30,39 31,22 31,00 31,00 31,01 4.227 222.726.850
7/10/2021 30,68 30,40 -1,01% 30,19 31,05 30,50 30,38 30,40 3.959 195.422.424
6/10/2021 30,27 30,71 +0,62% 29,82 30,73 30,26 30,70 30,71 4.931 250.136.777
5/10/2021 29,25 30,52 +4,77% 29,19 30,77 30,22 30,45 30,52 5.713 303.218.843
4/10/2021 29,55 29,13 -1,52% 28,93 29,60 29,09 29,13 29,16 6.584 254.627.993
1/10/2021 29,10 29,58 +1,96% 28,92 29,60 29,32 29,55 29,58 5.062 185.432.951
30/9/2021 29,54 29,01 -1,36% 28,92 29,57 29,19 29,00 29,01 7.746 255.050.967
29/9/2021 29,53 29,41 +0,51% 29,26 29,65 29,45 29,40 29,41 3.021 158.278.567
28/9/2021 29,61 29,26 -2,01% 29,07 30,20 29,63 29,25 29,26 4.531 209.947.927
27/9/2021 29,42 29,86 +2,09% 29,18 30,20 29,76 29,86 29,89 3.811 214.764.622
24/9/2021 29,45 29,25 -0,51% 29,11 29,55 29,33 29,25 29,32 3.834 160.958.727
23/9/2021 29,51 29,40 0,00% 29,29 29,73 29,56 29,40 29,48 3.395 171.616.980
22/9/2021 28,93 29,40 +2,37% 28,92 29,80 29,42 29,39 29,40 4.082 222.970.892
21/9/2021 28,40 28,72 +2,24% 28,11 28,83 28,44 28,72 28,80 4.906 236.580.725
20/9/2021 28,44 28,09 -3,00% 27,78 28,58 28,02 28,09 28,10 8.743 720.298.541
17/9/2021 29,21 28,96 -1,60% 28,96 29,53 29,18 28,95 28,96 5.660 251.709.411
16/9/2021 29,02 29,43 +1,31% 28,84 29,60 29,09 29,43 29,50 4.166 182.412.765
15/9/2021 29,29 29,05 -0,75% 28,92 29,34 29,07 29,05 29,08 5.167 197.188.670
14/9/2021 29,51 29,27 -1,41% 29,10 29,69 29,41 29,23 29,27 4.400 187.090.804
13/9/2021 29,29 29,69 +1,78% 29,29 29,97 29,69 29,68 29,69 5.148 255.876.383
10/9/2021 29,35 29,17 +0,79% 29,13 29,87 29,46 29,16 29,17 6.293 309.273.236
9/9/2021 28,56 28,94 +1,72% 28,20 29,29 28,46 28,91 28,94 2.100 505.576.219
8/9/2021 29,35 28,45 -3,89% 28,34 29,40 28,77 28,45 28,50 8.821 710.360.641
6/9/2021 29,15 29,60 +1,51% 29,03 29,69 29,38 29,59 29,60 4.836 193.571.574
3/9/2021 29,35 29,16 -0,31% 28,79 29,55 29,01 29,11 29,16 2.683 491.666.100
2/9/2021 30,45 29,25 -4,04% 29,13 30,45 29,63 29,25 29,27 5.495 608.785.005
1/9/2021 30,44 30,48 +0,53% 30,39 30,83 30,58 30,48 30,49 5.175 219.761.240
31/8/2021 30,24 30,32 +0,17% 30,24 30,90 30,54 30,32 30,33 6.454 246.003.048
30/8/2021 30,53 30,27 -0,85% 30,15 30,59 30,36 30,27 30,29 5.486 222.625.793
27/8/2021 30,24 30,53 +1,26% 30,00 30,59 30,37 30,50 30,53 3.869 172.457.842
26/8/2021 30,39 30,15 -1,15% 30,04 30,59 30,29 30,13 30,15 4.643 204.843.836
25/8/2021 30,58 30,50 -0,52% 30,14 30,60 30,31 30,44 30,50 5.259 220.609.835
24/8/2021 30,28 30,66 +2,03% 30,13 30,76 30,54 30,64 30,66 4.576 217.163.193
23/8/2021 29,80 30,05 +1,01% 29,66 30,10 29,85 30,02 30,05 8.780 375.860.917
20/8/2021 29,65 29,75 +0,20% 29,34 29,83 29,60 29,73 29,75 8.632 375.443.105
19/8/2021 29,39 29,69 +0,54% 29,14 29,92 29,65 29,64 29,70 6.214 300.187.963
18/8/2021 29,46 29,53 +0,27% 29,29 30,09 29,68 29,51 29,53 9.010 411.900.789
17/8/2021 29,55 29,45 0,00% 29,01 29,70 29,28 29,40 29,45 516 432.799.741
16/8/2021 29,53 29,45 -0,37% 29,37 30,05 29,60 29,43 29,45 8.379 358.080.558
13/8/2021 29,95 29,56 -0,84% 29,20 30,04 29,51 29,55 29,56 3.602 520.780.214
12/8/2021 30,46 29,81 -2,04% 29,63 30,54 29,94 29,80 29,81 2.077 512.748.311
11/8/2021 30,85 30,43 -1,04% 30,25 30,91 30,55 30,43 30,44 6.512 286.396.191
10/8/2021 31,58 30,75 -2,54% 30,75 32,06 31,10 30,75 30,79 8.577 378.343.218
9/8/2021 31,82 31,55 -1,10% 31,55 32,24 31,86 31,54 31,55 4.953 232.848.886
6/8/2021 30,90 31,90 +3,24% 30,90 31,90 31,51 31,84 31,90 4.728 244.197.946
5/8/2021 31,89 30,90 -1,56% 30,87 32,52 31,51 30,89 30,90 7.888 404.395.953
4/8/2021 31,83 31,39 -1,60% 31,16 31,84 31,42 31,39 31,46 4.986 223.423.122
3/8/2021 32,05 31,90 -0,65% 31,44 32,30 31,82 31,89 31,90 4.312 208.534.901
2/8/2021 32,11 32,11 +1,65% 32,03 32,78 32,46 32,08 32,11 4.212 244.675.372
30/7/2021 32,19 31,59 -2,35% 31,46 32,53 31,94 31,59 31,60 5.371 253.831.743
29/7/2021 32,86 32,35 -1,40% 32,23 32,90 32,43 32,32 32,35 2.858 146.439.909
28/7/2021 32,42 32,81 +1,27% 32,42 32,89 32,65 32,75 32,81 3.100 181.253.061
27/7/2021 32,10 32,40 +0,56% 32,00 32,57 32,30 32,37 32,40 3.242 178.419.947
26/7/2021 31,75 32,22 +1,19% 31,72 32,31 32,15 32,22 32,23 3.242 180.945.987
23/7/2021 31,99 31,84 -0,47% 31,64 32,20 31,85 31,80 31,84 3.495 155.773.849
22/7/2021 32,30 31,99 -1,57% 31,89 32,52 32,11 31,99 32,00 3.117 143.869.661
21/7/2021 32,05 32,50 +1,09% 32,00 32,62 32,39 32,45 32,50 3.117 165.647.068
20/7/2021 31,60 32,15 +1,71% 31,30 32,18 31,76 32,15 32,16 3.487 181.750.667
19/7/2021 31,60 31,61 -0,88% 31,32 31,69 31,50 31,60 31,61 5.676 252.231.198
16/7/2021 32,29 31,89 -0,62% 31,74 32,54 32,12 31,89 31,90 4.451 208.280.343
15/7/2021 32,54 32,09 -1,87% 31,98 32,80 32,33 32,08 32,09 4.731 213.896.628
14/7/2021 32,50 32,70 +0,93% 32,46 33,41 32,82 32,69 32,70 3.954 227.272.280
13/7/2021 32,60 32,40 -0,49% 32,12 32,60 32,37 32,40 32,42 3.893 200.444.039
12/7/2021 31,93 32,56 +2,17% 31,93 32,65 32,31 32,54 32,56 5.236 229.105.781
8/7/2021 31,27 31,87 -0,13% 31,12 31,87 31,45 31,85 31,87 5.560 240.692.025
7/7/2021 31,71 31,91 +1,53% 31,30 31,93 31,62 31,90 31,91 4.682 222.270.626
6/7/2021 31,95 31,43 -2,00% 31,33 32,00 31,54 31,43 31,44 6.961 293.522.671
5/7/2021 32,20 32,07 -0,59% 31,82 32,26 31,98 32,07 32,08 5.406 242.930.278
2/7/2021 31,99 32,26 +1,38% 31,82 32,44 32,13 32,25 32,26 5.571 247.515.575
1/7/2021 32,61 31,82 -1,09% 31,72 32,62 31,94 31,82 31,83 6.069 291.411.261
30/6/2021 32,43 32,17 -0,86% 32,06 32,52 32,25 32,14 32,17 4.752 202.559.430
29/6/2021 32,65 32,45 -0,76% 32,24 32,89 32,44 32,45 32,46 3.233 175.510.976
28/6/2021 32,93 32,70 -0,70% 32,29 33,17 32,62 32,70 32,72 5.224 277.561.725
25/6/2021 33,92 32,93 -3,06% 32,82 34,15 33,32 32,92 32,93 5.667 279.577.134
24/6/2021 33,88 33,97 +0,35% 33,84 34,20 34,01 33,97 34,01 2.471 148.946.852
23/6/2021 33,85 33,85 +0,03% 33,70 34,34 34,03 33,81 33,85 3.407 204.106.804
22/6/2021 34,50 33,84 -2,42% 33,56 34,70 33,88 33,84 33,90 6.819 341.700.792
21/6/2021 34,59 34,68 -0,43% 34,45 34,94 34,65 34,68 34,70 3.999 231.552.575
18/6/2021 34,98 34,83 -0,20% 34,22 35,00 34,64 34,83 34,84 4.057 234.043.492
17/6/2021 35,75 34,90 -2,40% 34,81 36,21 35,46 34,90 34,92 5.005 284.990.439
16/6/2021 35,56 35,76 +0,45% 35,40 36,12 35,73 35,76 35,80 3.682 240.037.197
15/6/2021 35,66 35,60 -0,03% 35,07 35,82 35,41 35,53 35,60 3.638 212.647.041
14/6/2021 35,68 35,61 +0,56% 35,36 35,84 35,65 35,56 35,61 3.843 238.782.503
11/6/2021 35,61 35,41 -0,39% 35,05 35,71 35,30 35,41 35,44 4.022 217.728.538
10/6/2021 36,00 35,55 -0,06% 35,54 36,17 35,78 0,00 0,00 3.888 245.582.464
9/6/2021 36,28 35,57 -2,06% 34,86 36,37 35,85 35,55 35,57 6.111 401.321.128
8/6/2021 36,50 36,32 -0,63% 35,77 36,65 36,22 36,32 36,34 6.284 400.935.710
7/6/2021 35,75 36,55 +2,18% 35,53 36,73 36,25 36,52 36,55 7.934 482.398.543
4/6/2021 35,05 35,77 +1,62% 34,70 35,84 35,49 35,76 35,77 6.554 375.731.705
2/6/2021 33,90 35,20 +3,96% 33,90 35,35 34,69 35,20 35,21 7.667 462.208.266
1/6/2021 33,64 33,86 +1,07% 33,57 34,00 33,85 33,82 33,86 5.842 319.071.788
31/5/2021 33,54 33,50 +0,18% 33,36 33,79 33,52 33,50 33,53 5.326 257.091.619
28/5/2021 33,23 33,44 -0,06% 33,20 33,65 33,41 33,44 33,45 4.896 235.724.413
27/5/2021 32,93 33,46 +1,70% 32,71 33,59 33,11 33,46 33,49 5.069 267.209.448
26/5/2021 32,49 32,90 +1,39% 32,28 33,07 32,73 32,84 32,90 3.758 216.468.381
25/5/2021 32,83 32,45 -1,40% 32,23 33,00 32,65 32,42 32,45 4.042 220.080.262
24/5/2021 32,90 32,91 -0,60% 32,76 33,02 32,89 32,91 32,92 3.764 205.555.302
21/5/2021 32,91 33,11 +0,55% 32,70 33,22 33,00 33,11 33,12 5.144 267.136.258
20/5/2021 32,69 32,93 +0,70% 32,56 32,93 32,74 32,93 32,94 4.084 220.454.733
19/5/2021 31,99 32,70 +1,65% 31,35 32,80 32,40 32,66 32,70 5.225 289.213.624
18/5/2021 31,71 32,17 +1,23% 31,70 32,36 32,14 32,16 32,17 5.225 263.051.337
17/5/2021 31,21 31,78 +1,79% 31,16 31,84 31,50 31,77 31,78 4.966 246.079.868
14/5/2021 31,20 31,22 +0,22% 30,97 31,73 31,30 31,20 31,22 4.668 231.972.092
13/5/2021 30,50 31,15 +2,47% 30,40 31,35 30,97 31,15 31,18 5.547 295.979.398
12/5/2021 30,32 30,40 -0,16% 30,19 30,83 30,49 30,39 30,40 4.825 224.917.659
11/5/2021 30,19 30,45 +0,50% 30,00 30,45 30,28 30,45 30,46 4.309 204.159.217
10/5/2021 30,00 30,30 +1,24% 29,90 30,55 30,29 30,30 30,31 6.538 302.620.500
7/5/2021 30,26 29,93 +2,39% 29,77 30,46 30,11 29,93 29,94 7.495 365.697.068
6/5/2021 29,26 29,23 -0,07% 28,98 29,44 29,11 29,22 29,23 5.878 244.031.603
5/5/2021 29,59 29,25 -0,27% 28,83 29,60 29,09 29,21 29,25 9.162 379.273.950
4/5/2021 29,80 29,33 -1,31% 29,20 29,99 29,43 29,33 29,35 7.177 283.031.425
3/5/2021 29,75 29,72 +0,41% 29,61 30,02 29,79 29,72 29,74 5.562 245.679.499
30/4/2021 29,70 29,60 -0,20% 29,45 29,95 29,61 29,56 29,60 5.824 239.565.907
29/4/2021 30,29 29,66 -2,05% 29,58 30,50 29,82 29,65 29,70 7.009 298.582.316
28/4/2021 29,98 30,28 +1,82% 29,86 30,36 30,19 30,27 30,28 3.735 190.133.338
27/4/2021 30,05 29,74 -0,97% 29,68 30,10 29,88 29,72 29,74 5.174 231.840.047
26/4/2021 30,07 30,03 -0,20% 29,90 30,54 30,18 30,03 30,07 4.687 233.794.717
23/4/2021 29,84 30,09 +0,97% 29,84 30,28 30,08 30,07 30,09 4.166 203.562.916
22/4/2021 30,26 29,80 -1,16% 29,66 30,44 29,86 29,79 29,80 6.792 302.205.680
20/4/2021 29,63 30,15 +1,75% 29,63 30,45 30,15 30,12 30,15 5.601 288.490.002
19/4/2021 29,84 29,63 -0,34% 29,58 30,19 29,80 29,63 29,68 7.100 324.608.658
16/4/2021 29,64 29,73 +0,10% 29,52 29,84 29,67 29,70 29,73 4.925 229.073.271
15/4/2021 29,66 29,70 +0,34% 29,36 30,06 29,69 29,55 29,70 6.069 267.434.420
14/4/2021 29,55 29,60 +0,27% 29,33 29,85 29,63 29,60 29,61 5.127 232.409.520
13/4/2021 29,52 29,52 -0,07% 29,14 29,68 29,40 29,52 29,54 5.638 251.990.791
12/4/2021 29,48 29,54 +0,89% 29,25 29,54 29,39 29,50 29,54 5.449 232.580.671
9/4/2021 29,16 29,28 +0,45% 29,09 29,67 29,38 29,28 29,29 6.226 273.727.811
8/4/2021 29,42 29,15 -0,68% 29,01 29,68 29,17 29,14 29,15 941 455.113.734
7/4/2021 29,55 29,35 -0,68% 29,25 29,94 29,50 29,35 29,38 8.306 371.312.528
6/4/2021 30,00 29,55 -1,30% 29,46 30,10 29,62 29,55 29,58 666 426.905.178
5/4/2021 29,98 29,94 -0,20% 29,64 30,35 29,94 29,93 29,94 8.357 354.614.455
1/4/2021 30,69 30,00 -1,86% 29,91 30,80 30,13 29,99 30,00 7.259 291.821.281
31/3/2021 30,72 30,57 -0,42% 30,23 30,79 30,49 30,57 30,60 5.088 233.309.383
30/3/2021 29,68 30,70 +3,05% 29,60 30,78 30,35 30,69 30,70 5.147 264.570.071
29/3/2021 29,60 29,79 +0,54% 29,32 30,06 29,69 29,79 29,80 5.296 258.376.424
26/3/2021 29,81 29,63 +0,27% 29,22 29,93 29,60 29,63 29,64 5.167 231.512.762
25/3/2021 29,22 29,55 +1,37% 29,02 29,84 29,46 29,55 29,60 4.784 238.502.535
24/3/2021 29,96 29,15 -1,98% 29,13 30,28 29,75 29,15 29,20 7.190 325.048.638
23/3/2021 30,52 29,74 -3,44% 29,74 30,77 30,19 29,73 29,74 8.115 364.652.220
22/3/2021 30,54 30,80 +0,65% 30,25 31,04 30,58 30,80 30,87 4.949 238.616.140
19/3/2021 29,93 30,60 +0,46% 29,86 30,92 30,39 30,55 30,60 7.125 349.916.139
18/3/2021 30,80 30,46 -0,78% 30,41 31,38 30,89 30,45 30,46 5.828 308.689.216
17/3/2021 29,80 30,70 +2,88% 29,55 30,93 30,45 30,70 30,72 6.166 319.271.575
16/3/2021 29,85 29,84 -0,20% 29,27 29,94 29,62 29,84 29,85 6.191 256.043.475
15/3/2021 29,93 29,90 -0,10% 29,62 30,18 29,93 29,90 29,91 6.043 249.555.419
12/3/2021 29,88 29,93 -0,40% 29,66 30,10 29,88 29,90 29,93 4.782 207.165.612
11/3/2021 30,12 30,05 +0,67% 29,56 30,61 29,99 30,05 30,06 5.246 264.009.303
10/3/2021 29,35 29,85 +2,51% 28,67 29,91 29,18 29,80 29,85 6.445 319.830.747
9/3/2021 29,55 29,12 -0,27% 28,88 29,94 29,32 29,10 29,12 8.103 402.067.723
8/3/2021 30,08 29,20 -4,67% 29,09 30,76 29,92 29,20 29,25 9.772 468.493.402
5/3/2021 30,04 30,63 +2,07% 30,04 31,03 30,53 30,60 30,63 6.747 364.762.619
4/3/2021 29,07 30,01 +3,23% 29,00 30,46 29,98 29,97 30,01 7.785 448.278.243
3/3/2021 28,92 29,07 -0,07% 28,02 29,65 28,68 29,07 29,09 4.220 614.208.230
2/3/2021 27,56 29,09 +4,57% 27,03 29,39 28,22 29,09 29,14 3.507 628.437.001
1/3/2021 28,53 27,82 -0,64% 27,76 28,96 28,34 27,82 27,90 920 914.868.089
26/2/2021 29,80 28,00 -5,34% 27,94 29,99 28,53 28,00 28,12 4.198 1.272.189.999
25/2/2021 30,40 29,58 -2,38% 29,34 31,08 30,13 29,58 29,59 851 522.345.535
24/2/2021 30,74 30,30 -0,20% 29,78 30,88 30,39 30,30 30,31 186 528.444.831
23/2/2021 29,51 30,36 +5,05% 27,48 30,77 29,99 30,35 30,39 5.048 1.429.615.487
22/2/2021 29,90 28,90 -11,49% 28,58 29,90 29,05 0,00 0,00 5.570 3.869.019.852
19/2/2021 33,10 32,65 -1,80% 32,54 33,41 32,86 32,65 32,67 526 510.345.659
18/2/2021 33,40 33,25 -1,01% 33,05 33,63 33,29 33,24 33,25 6.895 332.069.323
17/2/2021 33,75 33,59 -0,62% 33,35 33,84 33,62 33,58 33,59 5.020 258.369.751
12/2/2021 33,93 33,80 -0,56% 33,21 34,14 33,74 33,80 33,82 6.543 323.376.783
11/2/2021 33,87 33,99 +0,35% 33,77 34,35 34,03 33,96 33,99 3.530 209.388.370
10/2/2021 34,23 33,87 -1,22% 33,77 34,47 33,97 33,83 33,87 4.745 275.241.265
9/2/2021 33,75 34,29 +1,39% 33,66 34,49 34,08 34,29 34,30 4.385 247.614.129
8/2/2021 33,96 33,82 -0,41% 33,60 34,30 33,95 33,80 33,82 6.005 327.545.432
5/2/2021 34,35 33,96 -0,56% 33,81 34,48 34,04 33,96 33,97 6.244 325.514.322
4/2/2021 34,50 34,15 -0,44% 34,04 34,71 34,33 34,14 34,15 4.974 280.491.420
3/2/2021 34,08 34,30 +0,65% 34,08 34,74 34,45 34,30 34,46 5.321 328.772.299
2/2/2021 34,65 34,08 -0,55% 33,85 35,10 34,30 34,08 34,14 123 596.261.784
1/2/2021 34,23 34,27 +1,54% 33,83 34,48 34,12 34,27 34,28 3.808 765.205.374
29/1/2021 34,14 33,75 -2,40% 33,65 34,65 34,04 33,75 33,78 1.719 509.396.819
28/1/2021 33,59 34,58 +2,70% 33,50 34,94 34,45 34,58 34,60 6.026 409.301.203
27/1/2021 32,74 33,67 +2,62% 32,55 34,01 33,17 33,60 33,67 7.257 431.119.543
26/1/2021 34,00 32,81 -2,79% 32,63 34,25 33,31 32,76 32,81 4.812 717.521.785
22/1/2021 33,80 33,75 -1,11% 33,26 33,90 33,50 33,73 33,76 1.932 563.522.068
21/1/2021 34,55 34,13 -1,22% 33,74 34,81 34,12 34,13 34,21 302 530.384.947
20/1/2021 35,46 34,55 -2,29% 34,52 35,59 34,80 34,55 34,61 768 514.988.778
19/1/2021 36,33 35,36 -1,64% 35,04 36,43 35,47 35,34 35,36 388 510.180.352
18/1/2021 36,75 35,95 -1,10% 35,84 37,02 36,36 35,95 35,99 1.004 583.355.939
15/1/2021 37,46 36,35 -2,99% 36,32 37,60 36,82 36,35 36,37 2.156 621.241.351
14/1/2021 37,84 37,47 -0,43% 36,86 38,14 37,53 37,46 37,47 2.696 750.401.879
13/1/2021 39,59 37,63 -4,95% 37,25 39,70 38,20 37,63 37,66 4.384 828.877.966
12/1/2021 39,90 39,59 +0,28% 38,90 39,90 39,37 39,56 39,59 9.333 531.206.375
11/1/2021 39,40 39,48 -0,58% 38,80 39,85 39,29 39,43 39,48 4.337 583.084.017
8/1/2021 39,79 39,71 +0,03% 39,29 40,55 39,82 39,65 39,71 6.656 447.854.685
7/1/2021 38,15 39,70 +4,45% 37,91 39,70 39,09 39,65 39,70 6.978 428.693.260
6/1/2021 37,40 38,01 +2,18% 37,37 38,72 38,12 38,01 38,02 5.842 397.583.591
5/1/2021 37,67 37,20 -1,25% 36,19 37,74 37,04 37,20 37,25 8.802 500.560.270
4/1/2021 39,15 37,67 -2,96% 37,52 39,28 38,03 37,67 37,68 2.917 675.396.310
30/12/2020 39,15 38,82 -0,72% 38,66 39,36 38,99 38,82 38,85 4.703 246.172.543
29/12/2020 39,46 39,10 -0,69% 38,98 39,59 39,20 39,08 39,10 4.149 235.489.692
28/12/2020 39,10 39,37 +1,34% 39,10 39,54 39,33 39,36 39,37 4.022 240.075.139
23/12/2020 38,30 38,85 +1,52% 38,28 39,18 38,80 38,85 38,90 3.620 227.301.541
22/12/2020 38,18 38,27 +1,24% 38,05 38,87 38,37 38,20 38,27 3.587 217.659.331
21/12/2020 38,00 37,80 -3,45% 37,05 38,50 38,10 37,80 38,00 9.291 546.949.607
18/12/2020 39,35 39,15 -0,46% 38,90 39,61 39,22 39,10 39,15 5.107 296.883.634
17/12/2020 39,35 39,33 -0,13% 38,91 39,79 39,34 39,30 39,35 4.945 309.831.644
16/12/2020 39,30 39,38 +0,72% 38,27 39,79 38,96 39,30 39,38 6.519 428.570.764
15/12/2020 38,65 39,10 +1,16% 38,65 39,49 39,15 39,10 39,12 4.803 300.149.213
14/12/2020 38,85 38,65 +0,39% 38,40 39,32 38,88 38,60 38,65 6.114 395.804.367
11/12/2020 37,50 38,50 +1,96% 37,18 38,72 38,23 38,47 38,50 5.992 350.603.656
10/12/2020 36,18 37,76 +4,71% 36,15 37,99 37,18 37,74 37,76 6.444 418.261.326
9/12/2020 36,68 36,06 -1,56% 35,96 36,89 36,35 36,06 36,12 4.636 276.557.441
8/12/2020 36,50 36,63 +0,25% 36,08 37,57 36,95 36,60 36,63 5.355 331.545.593
7/12/2020 35,97 36,54 +1,67% 35,62 37,26 36,66 36,35 36,54 8.120 512.996.290
4/12/2020 35,33 35,94 +2,36% 35,24 35,95 35,66 35,90 35,94 4.860 262.921.423
3/12/2020 34,96 35,11 +0,54% 34,90 35,86 35,47 35,11 35,13 6.100 368.725.467
2/12/2020 34,80 34,92 +0,34% 34,55 35,32 34,85 34,92 34,94 6.487 410.684.719
1/12/2020 34,27 34,80 +2,35% 34,27 35,37 34,93 34,80 34,87 8.371 518.467.035
30/11/2020 34,48 34,00 -1,85% 33,75 34,55 34,12 34,00 34,12 7.045 350.656.199
27/11/2020 34,78 34,64 -0,40% 34,51 35,30 34,89 34,61 34,64 4.424 229.701.669
26/11/2020 35,00 34,78 -1,36% 34,43 35,20 34,71 34,77 34,78 4.303 220.069.668
25/11/2020 35,44 35,26 -0,68% 34,69 35,64 35,02 35,22 35,26 5.223 294.915.767
24/11/2020 34,52 35,50 +2,63% 34,52 36,04 35,62 35,50 35,60 6.772 436.856.036
23/11/2020 34,62 34,59 +0,79% 34,36 35,05 34,69 34,59 34,62 4.162 268.967.292
20/11/2020 34,60 34,32 -0,84% 33,91 34,80 34,38 34,30 34,32 3.242 164.177.273
19/11/2020 34,00 34,61 +0,70% 33,86 35,10 34,75 34,57 34,61 5.242 351.440.870
18/11/2020 34,15 34,37 +0,50% 33,78 34,64 34,24 34,37 34,38 4.641 293.912.910
17/11/2020 33,61 34,20 +0,88% 33,41 34,40 34,01 34,18 34,20 4.407 267.163.714
16/11/2020 33,50 33,90 +2,76% 33,46 34,20 33,95 33,90 34,02 5.504 340.493.801
13/11/2020 32,90 32,99 +0,67% 32,40 33,15 32,80 32,99 33,05 4.148 221.629.330
12/11/2020 34,00 32,77 -4,18% 32,40 34,12 33,10 32,77 32,78 6.535 330.529.291
11/11/2020 34,36 34,20 -0,58% 32,66 34,70 34,09 34,20 34,23 5.865 389.864.766
10/11/2020 32,70 34,40 +5,01% 32,70 34,78 34,02 34,40 34,50 1.184 725.545.833
9/11/2020 31,41 32,76 +7,34% 31,40 32,95 32,56 32,65 32,76 8.213 531.778.168
6/11/2020 30,68 30,52 -0,42% 30,20 30,68 30,39 30,52 30,58 7.624 331.523.127
5/11/2020 30,60 30,65 +0,86% 30,46 31,12 30,75 30,65 30,83 5.088 248.432.011
4/11/2020 30,20 30,39 +0,63% 30,06 30,85 30,38 30,39 30,49 3.813 201.739.517
3/11/2020 30,33 30,20 +1,17% 29,91 30,76 30,15 30,10 30,20 5.158 241.532.909
30/10/2020 31,00 29,85 -3,83% 29,61 31,00 30,02 29,81 29,85 820 474.692.863
29/10/2020 31,14 31,04 -0,23% 30,04 31,29 30,70 31,04 31,05 6.230 321.653.204
28/10/2020 32,10 31,11 -4,86% 31,10 32,10 31,56 31,11 31,15 7.281 359.740.517
27/10/2020 33,50 32,70 -2,21% 32,56 34,07 33,15 32,70 32,72 4.428 239.939.772
26/10/2020 33,36 33,44 -0,24% 32,84 33,80 33,43 33,44 33,45 4.363 255.954.426
23/10/2020 33,63 33,52 0,00% 33,00 34,29 33,78 33,51 33,52 5.359 311.585.950
22/10/2020 32,16 33,52 +4,13% 32,05 33,65 33,11 33,52 33,53 7.159 427.898.612
21/10/2020 31,97 32,19 +0,59% 31,81 32,45 32,21 32,19 32,21 4.142 230.797.037
20/10/2020 30,77 32,00 +4,58% 30,75 32,03 31,69 31,98 32,00 5.458 315.944.451
19/10/2020 30,42 30,60 +0,96% 30,32 31,15 30,78 30,60 30,61 3.846 197.238.594
16/10/2020 31,06 30,31 -2,51% 30,30 31,13 30,54 30,31 30,35 6.496 271.145.955
15/10/2020 30,46 31,09 +0,68% 30,40 31,41 30,90 31,09 31,11 3.852 181.016.453
14/10/2020 31,00 30,88 -0,71% 30,88 31,52 31,14 30,87 30,88 4.551 223.954.940
13/10/2020 31,38 31,10 +0,26% 30,70 31,42 31,03 31,04 31,10 5.096 252.308.616
9/10/2020 31,15 31,02 -0,58% 30,65 31,65 31,10 31,02 31,05 4.672 229.648.539
8/10/2020 29,90 31,20 +4,52% 29,67 31,47 30,69 31,15 31,20 5.997 293.105.707
7/10/2020 30,16 29,85 -0,63% 29,75 30,40 29,97 29,84 29,85 5.489 235.013.523
6/10/2020 30,40 30,04 -0,53% 29,90 30,80 30,40 30,02 30,04 4.871 233.991.236
5/10/2020 29,88 30,20 +1,38% 29,36 30,39 29,90 30,19 30,20 5.148 231.455.688
2/10/2020 29,47 29,79 +0,10% 29,34 30,72 30,01 29,78 29,79 5.902 290.187.940
1/10/2020 29,88 29,76 +0,20% 29,19 29,89 29,48 29,76 29,85 8.128 333.552.758
30/9/2020 29,89 29,70 -0,34% 29,48 30,10 29,73 29,70 29,72 8.040 356.803.688
29/9/2020 30,50 29,80 -2,30% 29,76 30,65 29,97 29,79 29,80 9.375 414.989.345
28/9/2020 30,93 30,50 +0,59% 30,11 31,75 31,04 30,50 30,55 5.538 333.658.840
25/9/2020 30,37 30,32 -0,43% 29,99 30,48 30,17 30,31 30,32 5.076 225.139.292
24/9/2020 30,18 30,45 +1,00% 29,91 30,90 30,47 30,45 30,47 4.775 236.680.462
23/9/2020 31,00 30,15 -2,21% 30,10 31,15 30,48 30,15 30,20 8.586 378.248.246
22/9/2020 30,65 30,83 -0,06% 30,65 31,67 30,95 30,81 30,83 5.576 261.238.681
21/9/2020 30,77 30,85 -1,31% 29,90 31,11 30,79 30,85 30,86 8.720 399.200.332
18/9/2020 32,00 31,26 -2,77% 31,17 32,08 31,56 31,26 31,30 1.194 455.750.305
17/9/2020 32,00 32,15 +0,16% 31,73 32,28 31,99 32,14 32,15 4.613 204.097.167
16/9/2020 32,02 32,10 +0,31% 32,02 32,60 32,29 32,10 32,13 3.849 198.914.167
15/9/2020 32,50 32,00 -1,20% 31,89 32,61 32,06 31,99 32,00 7.135 310.815.639
14/9/2020 32,20 32,39 +1,03% 31,70 32,59 32,14 32,38 32,39 5.559 277.546.322
11/9/2020 32,79 32,06 -1,38% 31,73 32,81 32,03 32,06 32,07 2.568 568.983.239
10/9/2020 33,21 32,51 -2,08% 32,45 33,49 32,83 32,51 32,54 1.068 513.943.859
9/9/2020 33,40 33,20 -0,39% 32,97 33,71 33,20 33,20 33,22 6.613 326.076.187
8/9/2020 33,70 33,33 -1,59% 33,10 33,80 33,34 33,33 33,34 7.329 358.478.136
4/9/2020 33,88 33,87 +0,30% 33,28 34,37 33,90 33,86 33,87 5.398 329.883.148
3/9/2020 33,25 33,77 +1,56% 33,11 34,76 34,11 33,77 33,78 8.705 576.446.857
2/9/2020 33,25 33,25 -0,09% 32,75 33,37 33,00 33,23 33,25 7.052 341.814.799
1/9/2020 33,00 33,28 +1,53% 32,91 33,58 33,26 33,26 33,28 5.803 270.071.642
31/8/2020 33,50 32,78 -1,86% 32,76 33,56 33,00 32,78 32,80 321 457.253.838
28/8/2020 33,00 33,40 +1,83% 32,98 33,50 33,31 33,39 33,40 5.263 263.843.907
27/8/2020 32,45 32,80 +1,02% 32,40 33,41 32,94 32,77 32,80 4.700 225.567.449
26/8/2020 33,26 32,47 -2,20% 32,08 33,40 32,57 32,45 32,47 8.334 383.038.934
25/8/2020 33,68 33,20 -0,81% 33,07 33,94 33,34 33,20 33,22 4.448 229.024.690
24/8/2020 32,90 33,47 +1,42% 32,84 33,96 33,45 33,47 33,50 5.206 299.316.482
21/8/2020 32,65 33,00 +0,95% 32,36 33,06 32,66 32,95 33,00 6.212 317.984.203
20/8/2020 32,25 32,69 0,00% 31,92 32,73 32,23 32,69 32,70 7.114 342.482.566
19/8/2020 32,83 32,69 -0,61% 32,53 32,98 32,69 32,68 32,69 5.478 273.355.406
18/8/2020 32,78 32,89 +1,51% 32,40 32,98 32,65 32,88 32,89 5.583 301.343.263
17/8/2020 33,25 32,40 -2,32% 31,90 33,39 32,50 32,40 32,44 2.770 576.263.077
14/8/2020 33,12 33,17 +0,03% 32,00 33,49 33,16 33,17 33,27 6.347 311.646.058
13/8/2020 33,85 33,16 -1,66% 33,08 34,38 33,57 33,16 33,20 7.582 386.899.505
12/8/2020 33,99 33,72 -0,77% 33,22 34,40 33,58 33,72 33,75 8.586 422.046.615
11/8/2020 34,66 33,98 -0,93% 33,91 34,87 34,43 33,98 33,99 6.519 364.965.064
10/8/2020 34,18 34,30 +0,35% 33,79 34,62 34,19 34,30 34,32 6.219 342.364.476
7/8/2020 34,07 34,18 -0,47% 33,61 34,93 33,93 34,18 34,19 9.167 498.295.731
6/8/2020 33,65 34,34 +2,97% 33,13 34,42 33,96 34,33 34,34 7.479 419.358.628
5/8/2020 33,73 33,35 0,00% 32,91 33,96 33,43 33,34 33,35 8.965 450.601.227
4/8/2020 34,00 33,35 -2,77% 33,01 34,58 33,53 33,35 33,39 2.677 650.444.646
3/8/2020 34,45 34,30 +1,66% 33,80 35,03 34,49 34,30 34,33 420 576.725.873
31/7/2020 35,00 33,74 -2,96% 33,58 35,00 33,96 33,74 33,75 4.773 715.479.798
30/7/2020 35,23 34,77 -2,69% 34,54 35,59 34,79 34,75 34,77 1.101 612.466.720
29/7/2020 35,50 35,73 +1,36% 35,32 35,94 35,62 35,73 35,74 4.633 275.523.493
28/7/2020 34,87 35,25 +1,15% 34,58 35,75 35,39 35,25 35,26 6.189 371.168.200
27/7/2020 33,85 34,85 +2,20% 33,55 35,05 34,41 34,85 34,90 7.475 423.447.280
24/7/2020 34,00 34,10 -0,61% 31,91 34,61 33,97 34,09 34,10 7.607 404.092.193
23/7/2020 35,28 34,31 -2,80% 34,22 35,39 34,60 34,31 34,32 8.805 453.246.600
22/7/2020 35,50 35,30 -0,93% 34,73 35,79 35,10 35,28 35,30 7.730 420.536.800
21/7/2020 35,65 35,63 +1,11% 35,29 36,18 35,77 35,63 35,64 6.226 395.168.499
20/7/2020 35,48 35,24 -0,34% 34,86 35,67 35,29 35,20 35,24 7.997 469.082.325
17/7/2020 34,50 35,36 +2,67% 34,45 35,43 35,09 35,35 35,36 7.039 422.222.721
16/7/2020 34,55 34,44 -0,43% 34,02 34,55 34,36 34,44 34,45 4.705 265.241.083
15/7/2020 34,65 34,59 +0,85% 34,40 35,05 34,69 34,59 34,60 6.208 367.378.345
14/7/2020 33,89 34,30 +1,30% 33,50 34,40 33,99 34,30 34,31 5.272 291.236.514
13/7/2020 34,50 33,86 -0,73% 33,85 34,78 34,42 33,86 33,90 7.992 431.734.970
10/7/2020 33,88 34,11 +0,35% 33,55 34,35 33,93 34,11 34,12 5.696 295.214.716
9/7/2020 34,16 33,99 -0,09% 33,81 34,30 34,02 33,99 34,00 5.326 297.350.944
8/7/2020 33,77 34,02 +1,58% 33,52 34,20 33,84 34,01 34,02 6.764 323.939.630
7/7/2020 34,30 33,49 -3,21% 33,31 34,40 33,70 33,47 33,49 4.104 721.991.395
6/7/2020 34,10 34,60 +3,56% 34,07 34,97 34,50 34,60 34,61 9.157 529.602.200
3/7/2020 33,19 33,41 +0,78% 32,70 33,42 33,16 33,41 33,42 5.463 269.422.074
2/7/2020 33,55 33,15 +0,45% 33,00 34,22 33,57 33,10 33,15 7.479 441.075.666
1/7/2020 32,40 33,00 +2,36% 32,17 33,27 32,94 33,00 33,01 5.590 324.305.177
30/6/2020 33,44 32,24 -3,18% 32,05 33,44 32,55 32,24 32,25 9.593 505.743.622
29/6/2020 32,15 33,30 +4,06% 31,96 33,30 32,80 33,28 33,30 4.684 252.538.743
26/6/2020 32,90 32,00 -2,88% 31,84 32,90 32,14 31,99 32,00 7.662 362.417.533
25/6/2020 32,22 32,95 +2,01% 32,10 33,03 32,51 32,95 32,98 3.834 212.875.953
24/6/2020 33,52 32,30 -3,58% 31,97 33,60 32,45 32,30 32,32 404 515.006.427
23/6/2020 33,76 33,50 +0,69% 33,11 34,00 33,56 33,41 33,50 4.571 252.022.236
22/6/2020 34,12 33,27 -2,12% 33,02 34,48 33,68 33,25 33,27 7.254 383.440.860
19/6/2020 35,00 33,99 -1,39% 33,92 35,10 34,41 33,99 34,05 6.395 351.861.398
18/6/2020 34,19 34,47 -0,12% 33,82 35,13 34,58 34,47 34,48 5.478 330.845.299
17/6/2020 33,52 34,51 +3,20% 33,37 34,75 34,10 34,50 34,51 4.956 301.195.492
16/6/2020 34,45 33,44 +1,18% 33,10 34,64 33,67 33,44 33,45 5.664 351.635.517
15/6/2020 32,00 33,05 -0,75% 31,70 33,30 32,23 33,05 33,06 9.478 508.986.971
12/6/2020 32,99 33,30 -2,89% 32,50 33,88 33,23 33,30 33,32 1.256 669.878.227
10/6/2020 36,40 34,29 -4,75% 34,29 36,60 34,88 34,28 34,29 1.068 628.045.097
9/6/2020 35,70 36,00 -1,07% 35,14 37,05 36,11 36,00 36,05 5.711 405.451.767
8/6/2020 35,75 36,39 +3,23% 35,50 36,79 36,06 36,41 36,42 8.359 541.501.592
5/6/2020 37,75 35,25 +0,80% 35,05 37,76 36,13 35,25 35,29 9.451 635.379.793
4/6/2020 34,19 34,97 +0,55% 32,00 35,52 34,48 34,97 34,98 7.418 455.997.648
3/6/2020 34,25 34,78 +6,04% 33,83 34,99 34,60 34,77 34,78 8.908 536.789.399
2/6/2020 32,40 32,80 +2,98% 32,33 32,90 32,58 32,80 32,81 7.736 426.303.962
1/6/2020 30,89 31,85 +3,41% 30,59 32,15 31,55 31,85 31,90 7.777 413.294.254
29/5/2020 30,63 30,80 0,00% 29,76 30,83 30,17 30,73 30,80 6.947 349.459.047
28/5/2020 30,62 30,80 -0,23% 30,24 31,45 30,80 30,80 30,89 5.724 305.968.135
27/5/2020 31,60 30,87 +0,23% 30,51 31,60 30,86 30,87 30,88 5.540 292.454.916
26/5/2020 32,50 30,80 -2,10% 30,29 32,91 31,28 30,80 30,85 9.246 510.029.045
25/5/2020 29,90 31,46 +10,81% 29,82 31,48 30,77 31,45 31,46 2.998 649.253.835
22/5/2020 28,75 28,39 -2,77% 27,94 29,13 28,50 28,38 28,39 6.043 305.167.397
21/5/2020 27,50 29,20 +7,16% 27,50 29,28 28,69 29,17 29,20 7.725 463.116.359
20/5/2020 27,00 27,25 +1,95% 26,80 27,62 27,29 27,25 27,26 3.774 198.691.078
19/5/2020 27,47 26,73 -2,45% 26,67 27,76 27,13 26,73 26,82 5.468 251.044.613
18/5/2020 26,80 27,40 +4,58% 26,67 27,77 27,23 27,40 27,50 5.417 276.291.008
15/5/2020 26,65 26,20 -1,65% 25,86 27,07 26,43 26,20 26,21 4.662 220.046.896
14/5/2020 25,10 26,64 +4,10% 24,76 26,76 25,48 26,60 26,64 6.341 285.723.725
13/5/2020 26,53 25,59 -2,96% 25,25 26,92 25,74 25,59 25,60 9.011 393.171.084
12/5/2020 27,40 26,37 -2,87% 26,28 27,57 26,88 26,37 26,38 6.677 299.331.588
11/5/2020 27,01 27,15 +0,07% 26,87 28,10 27,55 27,15 27,16 5.203 249.811.593
8/5/2020 26,82 27,13 +2,38% 26,82 27,69 27,21 27,12 27,13 5.176 252.225.517
7/5/2020 27,56 26,50 -2,07% 26,10 27,60 26,62 26,50 26,52 8.079 375.382.169
6/5/2020 28,00 27,06 -2,66% 26,77 28,15 27,18 27,05 27,06 9.199 380.819.336
5/5/2020 28,30 27,80 +0,36% 27,60 28,55 28,12 27,79 27,80 5.613 253.661.599
4/5/2020 27,47 27,70 -2,46% 26,30 27,75 27,34 27,70 27,71 8.602 346.495.760
30/4/2020 28,35 28,40 -3,83% 27,85 28,78 28,30 28,40 28,41 7.662 370.924.495
29/4/2020 30,00 29,53 +1,30% 28,50 30,19 29,47 29,53 29,64 6.692 407.280.700
28/4/2020 27,15 29,15 +13,42% 27,10 29,24 28,32 29,14 29,15 8.203 479.017.188
27/4/2020 25,62 25,70 +5,24% 25,13 26,20 25,68 25,70 25,71 9.003 451.471.998
24/4/2020 28,00 24,42 -13,10% 24,02 28,00 24,98 24,40 24,42 8.998 1.839.513.902
23/4/2020 29,19 28,10 -3,04% 27,63 29,60 28,64 28,10 28,20 8.271 402.261.445
22/4/2020 29,00 28,98 -0,10% 28,66 29,15 28,92 28,98 28,99 6.153 292.790.353
20/4/2020 29,13 29,01 -2,13% 28,54 29,48 28,89 29,00 29,01 7.215 335.360.871
17/4/2020 29,65 29,64 +2,81% 29,05 30,04 29,58 29,63 29,64 3.924 218.288.848
16/4/2020 30,00 28,83 -2,96% 28,81 30,35 29,30 28,83 28,86 7.034 342.031.797
15/4/2020 29,69 29,71 -1,82% 29,00 30,23 29,61 29,70 29,71 5.835 295.565.591
14/4/2020 30,96 30,26 +0,30% 30,09 31,63 31,04 30,26 30,48 5.459 303.895.682
13/4/2020 29,59 30,17 +1,62% 28,73 30,28 29,26 30,17 30,20 5.445 296.569.158
9/4/2020 30,49 29,69 -0,70% 29,47 30,84 30,24 29,69 29,70 5.768 329.839.715
8/4/2020 29,46 29,90 +1,22% 28,60 30,55 29,71 29,89 29,90 5.238 294.581.804
7/4/2020 29,65 29,54 +6,34% 29,45 30,50 30,06 29,53 29,54 6.227 377.160.621
6/4/2020 27,20 27,78 +9,80% 26,72 28,29 27,71 27,78 27,79 5.537 299.677.219
3/4/2020 27,00 25,30 -6,81% 25,01 27,32 25,51 25,30 25,35 2.635 524.581.885
2/4/2020 27,38 27,15 +0,93% 26,31 27,76 27,10 27,15 27,17 4.743 227.886.652
1/4/2020 27,20 26,90 -3,58% 26,08 27,28 26,62 26,90 26,95 8.521 330.348.900
31/3/2020 29,39 27,90 -3,79% 27,47 29,50 28,56 27,90 27,92 5.364 257.008.869
30/3/2020 29,00 29,00 +1,01% 28,35 29,48 28,87 28,96 29,00 3.555 187.186.693
27/3/2020 29,18 28,71 -5,87% 28,04 29,49 28,70 28,71 28,78 6.904 352.975.952
26/3/2020 29,36 30,50 +5,17% 29,35 31,66 30,55 30,46 30,50 5.910 399.164.011
25/3/2020 26,00 29,00 +11,11% 25,77 30,55 28,20 29,00 29,07 6.430 367.035.540
24/3/2020 23,84 26,10 +18,21% 23,81 26,50 25,41 25,84 26,10 5.238 251.000.934
23/3/2020 24,99 22,08 -10,64% 21,94 25,19 22,49 22,08 22,15 9.951 396.685.765
20/3/2020 26,91 24,71 -3,48% 24,35 27,91 26,20 24,71 24,90 7.203 380.452.772
19/3/2020 25,45 25,60 -4,12% 23,37 27,70 25,41 25,60 25,88 7.429 378.032.928
18/3/2020 29,98 26,70 -14,70% 25,32 30,29 27,28 26,70 26,72 2.178 604.726.376
17/3/2020 31,39 31,30 +2,29% 30,10 33,27 31,61 31,30 31,35 4.213 280.837.098
16/3/2020 31,40 30,60 -15,42% 29,60 32,99 30,78 30,60 31,00 213 551.847.548
13/3/2020 35,62 36,18 +11,84% 31,77 36,84 34,24 36,18 36,19 5.557 488.345.443
12/3/2020 29,70 32,35 -11,85% 26,60 33,35 29,25 32,30 32,35 9.245 498.673.817
11/3/2020 39,50 36,70 -6,97% 34,28 39,60 36,90 36,70 37,00 7.461 484.258.477
10/3/2020 40,26 39,45 +4,64% 37,66 40,69 38,95 39,95 40,00 5.228 452.275.223
9/3/2020 37,98 37,70 -11,29% 36,40 40,16 38,21 37,70 37,90 7.016 483.347.070
6/3/2020 42,50 42,50 -1,25% 41,27 42,69 42,05 42,50 42,60 4.477 419.280.309
5/3/2020 45,79 43,04 -6,23% 42,32 45,79 44,05 43,04 43,50 5.691 399.944.653
4/3/2020 46,00 45,90 -0,22% 45,00 46,68 45,64 45,82 45,90 3.273 344.571.952
3/3/2020 47,20 46,00 -3,16% 45,15 47,32 46,29 45,66 46,00 5.998 449.160.550
2/3/2020 46,86 47,50 +2,37% 46,31 47,50 46,94 47,46 47,50 3.919 368.187.241
28/2/2020 45,30 46,40 +0,87% 44,59 46,59 45,77 46,35 46,40 4.335 580.940.269
27/2/2020 44,99 46,00 +0,50% 44,39 47,58 46,28 46,00 46,01 3.496 382.332.068
26/2/2020 46,11 45,77 -6,80% 45,20 46,58 45,99 45,72 45,85 3.571 270.886.082
21/2/2020 48,80 49,11 +0,33% 48,34 49,14 48,79 49,11 49,12 2.054 162.903.524
20/2/2020 49,85 48,95 -2,06% 48,70 50,19 49,28 48,95 49,10 1.922 171.530.307
19/2/2020 49,44 49,98 +1,17% 49,20 50,33 49,88 49,78 49,98 1.508 147.419.892
18/2/2020 49,06 49,40 +0,12% 48,80 49,87 49,27 49,30 49,40 1.564 150.115.970
17/2/2020 50,22 49,34 -0,52% 49,32 50,25 49,68 49,34 49,46 1.878 136.478.284
14/2/2020 51,00 49,60 -2,75% 49,60 51,29 50,31 49,60 49,78 2.273 180.927.140
13/2/2020 51,62 51,00 -1,16% 50,46 51,62 51,03 51,00 51,05 1.995 227.154.052
12/2/2020 51,52 51,60 +0,39% 50,68 52,30 51,54 51,60 51,67 2.223 244.856.956
11/2/2020 49,63 51,40 +4,64% 49,63 51,62 51,10 51,40 51,43 2.136 216.172.876
10/2/2020 49,70 49,12 -0,97% 48,88 50,00 49,40 49,12 49,25 1.306 101.948.745
7/2/2020 49,55 49,60 +0,40% 49,28 50,30 49,81 49,60 49,70 1.631 110.821.356
6/2/2020 50,71 49,40 -2,22% 49,27 51,09 50,01 49,40 49,50 1.886 159.787.411
5/2/2020 49,02 50,52 +4,53% 49,00 51,26 50,50 50,50 50,52 2.575 265.150.420
4/2/2020 49,31 48,33 -0,35% 48,30 49,55 48,93 48,33 48,43 1.572 129.592.483
3/2/2020 48,56 48,50 +0,02% 48,03 49,11 48,72 48,50 49,00 3.627 183.037.545
31/1/2020 49,70 48,49 -2,92% 48,26 49,70 48,60 48,38 48,49 1.615 117.630.992
30/1/2020 48,98 49,95 +1,11% 48,43 49,95 48,74 49,28 49,95 1.375 113.498.574
29/1/2020 50,81 49,40 -2,70% 49,40 51,30 50,07 49,40 49,43 1.455 118.593.863
28/1/2020 50,30 50,77 +0,89% 50,06 51,15 50,66 50,71 50,77 1.398 145.255.078
27/1/2020 50,45 50,32 -0,93% 49,50 51,05 50,43 50,26 50,32 1.622 144.829.909
24/1/2020 51,30 50,79 -0,99% 50,79 51,44 51,11 50,79 50,83 1.461 142.144.500
23/1/2020 48,69 51,30 +5,36% 48,35 51,30 50,34 51,30 51,32 2.556 246.556.877
22/1/2020 48,50 48,69 +0,56% 48,32 48,98 48,66 48,64 48,69 1.436 113.921.327
21/1/2020 49,60 48,42 -2,67% 46,32 49,60 48,70 48,40 48,42 2.956 202.005.943
20/1/2020 50,02 49,75 -1,00% 49,27 50,35 49,79 49,74 49,75 1.662 126.809.513
17/1/2020 49,50 50,25 +1,19% 49,45 50,45 50,05 50,23 50,25 1.965 167.447.813
16/1/2020 49,23 49,66 +0,87% 49,01 49,75 49,38 49,62 49,66 1.436 117.546.888
15/1/2020 50,10 49,23 -1,74% 48,89 50,14 49,34 49,20 49,23 2.274 163.782.547
14/1/2020 50,40 50,10 -0,73% 49,78 50,42 50,01 49,99 50,10 1.786 131.332.918
13/1/2020 49,86 50,47 +1,24% 49,64 50,49 50,12 50,46 50,47 1.901 170.695.787
10/1/2020 51,01 49,85 -2,33% 49,55 51,45 50,56 49,80 49,85 2.209 189.997.530
9/1/2020 52,10 51,04 -2,17% 50,76 52,32 51,29 51,00 51,04 2.090 177.057.644
8/1/2020 52,60 52,17 -0,82% 52,06 52,99 52,39 52,15 52,17 1.391 138.547.127
7/1/2020 52,90 52,60 -0,75% 52,30 53,05 52,54 52,45 52,60 1.442 132.817.591
6/1/2020 53,50 53,00 -1,23% 52,43 53,50 52,94 52,85 53,00 1.974 200.081.152
3/1/2020 53,00 53,66 -0,50% 52,88 53,90 53,46 53,66 53,70 1.640 168.084.043
2/1/2020 52,85 53,93 +2,08% 52,85 53,96 53,55 53,83 53,93 1.931 207.291.590
30/12/2019 52,90 52,83 +0,30% 52,83 53,30 53,04 52,83 52,90 1.194 127.984.562
27/12/2019 53,20 52,67 -1,00% 52,26 53,67 52,86 52,51 52,67 1.577 155.293.975
26/12/2019 52,35 53,20 +1,49% 52,33 53,25 52,85 53,18 53,20 1.963 228.532.713
23/12/2019 51,00 52,42 +2,60% 50,77 52,47 51,63 52,35 52,42 2.056 219.198.847
20/12/2019 50,91 51,09 +0,22% 50,30 51,10 50,73 51,00 51,09 1.411 139.148.251
19/12/2019 50,20 50,98 +1,03% 50,06 51,06 50,61 50,98 51,00 1.796 206.293.290
18/12/2019 48,69 50,46 +3,08% 48,64 50,67 49,89 50,40 50,46 3.138 379.582.571
17/12/2019 47,84 48,95 +2,41% 47,82 48,95 48,39 48,85 48,95 1.337 124.635.896
16/12/2019 48,50 47,80 -1,38% 47,80 49,20 48,71 47,79 48,00 1.653 147.507.360
13/12/2019 48,80 48,47 -0,68% 48,31 49,49 49,13 48,47 48,61 2.168 238.861.367
12/12/2019 47,85 48,80 +2,56% 47,85 48,84 48,21 48,72 48,80 1.662 174.844.080
11/12/2019 47,90 47,58 -0,75% 47,58 48,35 47,86 47,58 47,90 1.416 113.858.907
10/12/2019 48,50 47,94 -1,15% 47,71 48,75 48,18 47,90 47,94 1.607 126.619.644
9/12/2019 48,30 48,50 +0,04% 48,23 48,92 48,61 48,50 48,54 1.602 190.811.076
6/12/2019 48,40 48,48 -0,39% 48,26 48,95 48,56 48,35 48,48 2.140 231.532.980
5/12/2019 49,09 48,67 -0,88% 48,34 49,25 48,76 48,50 48,67 1.821 136.171.810
4/12/2019 48,30 49,10 +1,82% 48,25 49,11 48,79 49,00 49,10 1.999 163.265.090
3/12/2019 48,05 48,22 +1,15% 47,97 48,69 48,31 48,20 48,22 1.805 153.808.772
2/12/2019 47,80 47,67 -0,08% 47,55 48,30 47,98 47,65 47,67 1.815 142.773.972
29/11/2019 47,50 47,71 +0,65% 47,43 47,95 47,71 47,70 47,71 1.337 106.567.536
28/11/2019 46,77 47,40 +0,40% 46,59 47,65 47,25 47,40 47,49 1.072 90.464.501
27/11/2019 46,00 47,21 +2,72% 45,52 47,36 46,38 47,21 47,22 1.393 121.469.890
26/11/2019 46,40 45,96 -1,42% 45,59 46,40 45,91 45,96 46,00 1.407 98.081.720
25/11/2019 46,70 46,62 -0,43% 46,30 46,90 46,52 46,58 46,62 1.015 73.918.551
22/11/2019 46,15 46,82 +0,80% 45,95 46,89 46,54 46,76 46,82 986 79.251.935
21/11/2019 45,79 46,45 +1,26% 45,61 46,45 46,08 46,40 46,45 1.196 85.588.982
19/11/2019 46,12 45,87 -1,14% 45,69 46,40 45,96 45,86 45,87 976 73.729.481
18/11/2019 46,72 46,40 -0,56% 46,05 47,14 46,59 46,13 46,40 1.174 91.651.836
14/11/2019 46,00 46,66 +1,50% 45,80 46,73 46,40 46,54 46,66 1.140 88.037.093
13/11/2019 46,30 45,97 -1,67% 45,84 46,69 46,26 45,97 46,12 1.380 100.847.027
12/11/2019 47,22 46,75 -1,48% 46,33 47,52 46,85 46,65 46,75 1.229 91.366.112
11/11/2019 46,97 47,45 +0,74% 46,42 47,45 47,03 47,20 47,48 1.506 110.014.783
8/11/2019 47,55 47,10 -1,57% 46,53 47,72 47,24 46,97 47,10 1.772 117.451.335
7/11/2019 47,90 47,85 +0,74% 47,48 48,49 47,84 47,80 47,85 1.877 149.555.444
6/11/2019 47,99 47,50 -1,35% 47,35 48,49 47,74 47,50 47,64 1.606 126.780.087
5/11/2019 47,69 48,15 +0,80% 47,64 48,41 47,97 48,00 48,15 1.338 103.443.069
4/11/2019 47,99 47,77 +0,13% 47,40 48,55 47,87 47,65 47,77 1.832 149.520.723
1/11/2019 48,50 47,71 -1,20% 47,45 48,75 48,01 47,71 47,81 1.613 125.162.012
31/10/2019 49,04 48,29 -1,85% 47,97 49,04 48,24 48,15 48,29 1.506 115.355.884
30/10/2019 48,60 49,20 +1,44% 47,59 49,20 48,47 49,16 49,20 1.833 167.781.010
29/10/2019 48,56 48,50 -0,41% 48,46 49,10 48,80 48,50 48,57 1.529 131.326.648
28/10/2019 47,65 48,70 +1,99% 47,65 48,70 48,29 48,64 48,70 2.029 169.401.002
25/10/2019 47,30 47,75 +0,99% 47,00 48,01 47,60 47,61 47,75 1.535 113.096.414
24/10/2019 47,70 47,28 -0,94% 46,72 48,07 47,64 47,00 47,28 1.881 137.703.212
23/10/2019 47,40 47,73 +0,59% 46,93 48,34 47,63 47,73 47,75 2.461 200.756.917
22/10/2019 46,45 47,45 +2,02% 46,41 47,65 47,11 47,40 47,45 2.681 212.912.137
21/10/2019 46,00 46,51 +0,80% 45,60 46,75 46,25 46,51 46,53 2.129 170.750.626
18/10/2019 45,00 46,14 +2,78% 45,00 46,50 46,03 46,05 46,12 3.067 294.512.808
17/10/2019 45,02 44,89 -0,93% 44,61 45,66 45,15 44,89 44,90 1.619 126.359.111
16/10/2019 44,32 45,31 +2,12% 43,93 45,31 44,59 45,30 45,31 1.464 106.215.555
15/10/2019 45,00 44,37 -1,42% 44,34 45,15 44,60 44,37 44,38 1.939 129.142.127
14/10/2019 45,17 45,01 -0,64% 44,75 45,56 45,21 45,01 45,02 1.202 85.307.098
11/10/2019 44,62 45,30 +1,84% 44,62 45,37 45,17 45,29 45,30 1.406 101.955.660
10/10/2019 44,20 44,48 +0,72% 44,03 44,84 44,47 44,38 44,48 1.082 82.462.045
9/10/2019 43,37 44,16 +2,58% 43,15 44,34 43,74 44,16 44,30 1.247 95.676.560
8/10/2019 43,95 43,05 -2,16% 43,05 44,35 43,45 43,05 43,10 2.163 147.698.177
7/10/2019 45,39 44,00 -3,34% 43,78 45,40 44,45 43,98 44,00 2.099 134.369.534
4/10/2019 45,50 45,52 +0,91% 44,65 45,59 45,21 45,52 45,55 1.577 105.983.592
3/10/2019 43,46 45,11 +3,70% 43,46 45,13 44,46 45,11 45,14 2.192 169.929.446
2/10/2019 44,82 43,50 -3,33% 43,39 44,85 43,65 43,50 43,53 4.994 312.569.032
1/10/2019 45,60 45,00 -1,27% 44,83 45,80 45,15 45,00 45,03 2.984 157.656.532
30/9/2019 45,50 45,58 +0,18% 45,49 45,89 45,72 45,57 45,58 1.414 103.162.136
27/9/2019 45,55 45,50 -0,85% 45,28 46,07 45,69 45,50 45,62 1.459 102.740.445
26/9/2019 45,62 45,89 +0,72% 45,24 46,20 45,80 45,87 45,89 1.688 131.867.287
25/9/2019 45,85 45,56 -0,89% 44,83 45,97 45,31 45,56 45,58 2.260 173.035.762
24/9/2019 47,46 45,97 -2,61% 45,64 47,46 46,19 45,95 45,97 3.537 243.369.919
23/9/2019 47,13 47,20 -0,86% 46,88 47,72 47,19 47,15 47,20 1.182 106.965.038
20/9/2019 47,11 47,61 +1,51% 46,90 47,97 47,36 47,61 47,89 1.655 156.460.183
19/9/2019 48,13 46,90 -1,96% 46,85 48,69 47,81 46,90 46,94 2.553 219.841.799
18/9/2019 47,43 47,84 +1,14% 47,00 48,25 47,84 47,84 48,00 2.246 200.761.629
17/9/2019 46,59 47,30 +1,55% 46,10 47,44 47,06 47,28 47,30 1.626 150.669.511
16/9/2019 47,06 46,58 -1,46% 46,30 47,55 47,03 46,57 46,58 1.831 223.230.570
13/9/2019 48,04 47,27 -1,46% 46,95 48,50 47,72 47,27 47,38 1.947 137.163.467
12/9/2019 48,30 47,97 -0,06% 47,44 48,45 47,94 47,97 47,98 1.432 115.152.658
11/9/2019 49,60 48,00 -2,06% 48,00 49,95 48,73 48,00 48,19 2.241 186.706.334
10/9/2019 50,01 49,01 -1,63% 48,88 50,22 49,49 49,01 49,15 1.601 156.762.013
9/9/2019 49,34 49,82 +1,01% 49,26 50,51 49,95 49,82 49,85 2.596 235.069.514
6/9/2019 47,40 49,32 +4,27% 47,40 49,32 48,63 49,30 49,32 3.009 277.347.386
5/9/2019 45,90 47,30 +3,28% 45,90 47,70 46,86 47,15 47,30 2.588 253.533.634
4/9/2019 45,20 45,80 +1,78% 45,00 45,89 45,36 45,77 45,80 1.606 154.009.743
3/9/2019 45,50 45,00 -1,98% 44,56 46,31 45,28 44,87 45,00 1.312 90.854.768
2/9/2019 46,49 45,91 -0,61% 45,48 46,73 46,10 45,91 45,95 1.619 101.260.107
30/8/2019 45,42 46,19 +2,67% 45,09 46,56 45,99 46,19 46,20 1.248 87.964.411
29/8/2019 44,12 44,99 +2,69% 44,03 45,15 44,51 44,99 45,10 1.071 71.428.334
28/8/2019 44,18 43,81 -1,86% 43,65 44,26 43,92 43,81 43,96 1.249 80.998.600
27/8/2019 44,95 44,64 -0,02% 43,47 45,62 44,36 44,60 44,64 1.442 94.157.201
26/8/2019 45,22 44,65 -0,56% 43,85 45,66 44,59 44,62 44,65 1.028 71.676.667
23/8/2019 46,45 44,90 -4,45% 44,72 46,47 45,36 44,90 45,05 1.682 108.332.213
22/8/2019 47,69 46,99 -0,84% 46,44 47,69 47,01 46,80 46,99 1.128 86.905.572
21/8/2019 45,15 47,39 +5,31% 45,15 47,45 46,63 47,39 47,40 1.680 119.280.867
20/8/2019 45,00 45,00 +0,29% 44,10 45,35 44,73 44,91 45,00 1.098 80.715.575
19/8/2019 45,94 44,87 -2,33% 44,76 46,65 45,65 44,85 44,87 1.354 88.281.779
16/8/2019 46,27 45,94 +0,04% 45,40 46,51 45,76 45,94 45,95 1.146 72.785.158
15/8/2019 46,12 45,92 -0,13% 45,30 46,70 45,91 45,92 45,99 1.109 78.366.610
14/8/2019 47,25 45,98 -3,30% 45,71 47,50 46,32 45,97 45,98 2.131 133.596.374
13/8/2019 47,00 47,55 +0,96% 46,80 48,25 47,65 47,55 47,60 1.066 69.002.804
12/8/2019 48,00 47,10 -2,91% 46,96 48,25 47,26 47,10 47,25 1.894 123.419.895
9/8/2019 48,81 48,51 -0,41% 48,35 49,18 48,69 48,51 48,64 1.304 84.474.018
8/8/2019 49,37 48,71 +0,21% 48,50 49,45 48,97 48,71 48,80 1.606 120.708.691
7/8/2019 48,50 48,61 +0,43% 47,60 48,72 48,14 48,60 48,61 1.183 87.682.210
6/8/2019 48,52 48,40 +1,21% 48,25 49,03 48,61 48,40 48,62 974 76.394.062
5/8/2019 48,08 47,82 -1,67% 47,46 48,68 47,89 47,78 47,82 1.626 122.976.753
2/8/2019 48,50 48,63 -0,14% 48,05 49,33 48,54 48,62 48,63 1.412 100.194.444
1/8/2019 49,30 48,70 -1,32% 48,70 50,50 49,62 48,70 48,80 1.768 140.962.503
31/7/2019 50,05 49,35 -1,28% 49,25 50,22 49,70 49,35 49,45 1.302 87.720.514
30/7/2019 50,53 49,99 -0,91% 49,15 50,65 49,91 49,97 49,99 1.298 95.966.943
29/7/2019 50,15 50,45 +0,60% 49,84 50,79 50,24 50,33 50,45 1.014 75.479.240
26/7/2019 50,57 50,15 -0,30% 49,98 51,00 50,22 50,14 50,15 1.221 94.228.295
25/7/2019 52,40 50,30 -4,04% 49,48 52,50 50,77 50,25 50,30 2.296 175.104.313
24/7/2019 51,47 52,42 +1,85% 51,47 52,62 52,21 52,33 52,42 816 82.439.150
23/7/2019 52,10 51,47 -1,53% 51,44 52,34 51,67 51,47 51,56 935 69.481.007
22/7/2019 52,50 52,27 -0,02% 52,00 52,61 52,30 52,20 52,27 660 62.929.363
19/7/2019 53,00 52,28 -1,28% 52,05 53,00 52,43 52,21 52,28 904 77.120.391
18/7/2019 51,58 52,96 +2,06% 51,58 53,12 52,42 52,94 52,96 1.311 123.671.284
17/7/2019 51,78 51,89 +0,43% 51,54 52,19 51,76 51,78 51,89 939 72.985.256
16/7/2019 51,95 51,67 -0,25% 51,55 52,20 51,81 51,67 51,84 1.157 103.944.830
15/7/2019 52,06 51,80 -0,59% 51,10 52,45 51,73 51,70 51,80 1.273 99.941.827
12/7/2019 53,34 52,11 -2,23% 50,70 53,58 52,39 52,00 52,11 2.132 164.147.305
11/7/2019 54,40 53,30 -1,66% 52,84 54,49 53,35 53,30 53,40 1.694 141.208.151
10/7/2019 55,33 54,20 -1,40% 52,55 55,67 55,06 54,20 54,30 1.632 133.087.022
8/7/2019 55,09 54,97 -0,18% 54,85 55,32 55,06 54,97 55,01 924 74.007.343
5/7/2019 55,08 55,07 -0,02% 54,34 55,35 54,94 55,05 55,07 1.296 94.536.679
4/7/2019 54,42 55,08 +1,81% 54,42 55,10 54,93 55,08 55,10 1.522 149.883.819
3/7/2019 53,50 54,10 +1,14% 52,57 54,21 53,60 54,06 54,10 944 86.585.181
2/7/2019 53,58 53,49 -0,58% 52,85 54,21 53,59 53,29 53,49 1.160 88.667.037
1/7/2019 54,15 53,80 -0,35% 53,55 54,66 54,10 53,76 53,80 1.558 120.365.988
28/6/2019 54,02 53,99 +0,33% 53,40 54,35 53,82 53,80 53,99 890 83.011.546
27/6/2019 53,47 53,81 +0,56% 52,98 54,12 53,70 53,81 53,82 856 98.747.529
26/6/2019 52,70 53,51 +1,73% 52,70 53,66 53,36 53,51 53,53 714 76.660.449
25/6/2019 52,93 52,60 -0,89% 52,12 53,52 53,00 52,59 52,60 787 87.678.229
24/6/2019 52,95 53,07 +0,17% 52,69 53,87 53,28 53,07 53,08 848 79.936.514
21/6/2019 52,50 52,98 +0,93% 52,50 53,49 53,12 52,98 53,10 1.417 126.657.337
19/6/2019 51,48 52,49 +1,47% 51,17 52,49 51,88 52,33 52,49 835 83.154.792
18/6/2019 50,66 51,73 +2,09% 50,66 52,00 51,59 51,61 51,73 912 85.946.378
17/6/2019 50,64 50,67 +0,44% 50,13 51,05 50,67 50,51 50,67 641 54.626.430
14/6/2019 51,55 50,45 -2,17% 49,96 51,59 50,54 50,41 50,45 1.224 85.721.573
13/6/2019 52,38 51,57 -1,09% 51,34 52,60 51,87 51,57 51,60 690 59.978.867
12/6/2019 52,82 52,14 -1,08% 51,94 52,99 52,52 52,00 52,14 663 61.317.753
11/6/2019 52,38 52,71 +1,56% 51,88 52,77 52,49 52,53 52,71 814 81.556.803
10/6/2019 52,20 51,90 -0,99% 51,01 52,20 51,52 51,85 51,90 963 71.952.329
7/6/2019 52,87 52,42 -0,66% 52,00 53,09 52,83 52,42 52,50 1.087 108.116.116
6/6/2019 51,75 52,77 +2,55% 51,46 52,85 52,26 52,66 52,77 846 81.661.784
5/6/2019 52,78 51,46 -2,57% 51,20 52,93 51,95 51,46 51,75 1.079 89.015.413
4/6/2019 52,08 52,82 +1,95% 52,07 52,82 52,46 52,80 52,82 931 96.943.432
3/6/2019 52,04 51,81 +0,21% 51,70 52,52 52,13 51,81 51,90 1.142 114.928.214
31/5/2019 51,80 51,70 -0,39% 51,20 52,57 52,04 51,70 51,98 964 99.506.911
30/5/2019 51,14 51,90 +1,98% 51,01 51,97 51,72 51,61 51,90 758 78.972.825
29/5/2019 51,19 50,89 -0,64% 50,61 51,65 51,25 50,89 51,00 844 80.801.680
28/5/2019 50,59 51,22 +1,33% 50,58 51,81 51,25 51,22 51,29 1.137 126.323.251
27/5/2019 49,79 50,55 +1,79% 49,71 50,93 50,47 50,60 50,65 984 103.960.652
24/5/2019 49,27 49,66 +1,76% 49,11 49,79 49,58 49,66 49,70 803 64.296.596
23/5/2019 48,67 48,80 +0,60% 48,31 49,33 48,84 48,71 48,80 654 53.431.279
22/5/2019 49,32 48,51 -1,46% 48,43 49,46 49,01 48,51 48,95 844 80.534.422
21/5/2019 47,00 49,23 +5,80% 46,85 49,37 48,43 49,23 49,25 1.376 105.558.371
20/5/2019 45,02 46,53 +4,14% 44,90 46,82 46,12 46,36 46,53 916 75.627.927
17/5/2019 45,55 44,68 -2,19% 44,52 46,43 45,50 44,68 44,80 1.096 81.451.594
16/5/2019 47,20 45,68 -2,81% 45,45 47,20 46,19 45,68 45,75 1.258 83.800.164
15/5/2019 47,50 47,00 -2,19% 46,62 47,54 47,19 46,99 47,00 886 58.573.310
14/5/2019 48,50 48,05 -0,97% 47,50 49,00 48,13 48,00 48,05 776 59.448.925
13/5/2019 48,66 48,52 -3,54% 48,50 49,40 48,73 48,52 48,55 1.041 79.381.254
10/5/2019 50,87 50,30 -1,28% 49,90 51,15 50,49 50,29 50,30 795 66.992.610
9/5/2019 50,86 50,95 +0,24% 50,20 51,23 50,78 50,95 51,04 1.207 124.299.350
8/5/2019 49,50 50,83 +2,27% 49,50 50,87 50,59 50,75 50,83 1.229 132.466.509
7/5/2019 49,32 49,70 +0,40% 48,30 49,70 49,09 49,65 49,70 694 55.453.133
6/5/2019 49,03 49,50 -1,00% 47,95 49,67 49,37 49,28 49,50 812 72.711.515
3/5/2019 49,83 50,00 +0,79% 49,77 50,23 50,01 50,00 50,05 1.041 98.939.900
2/5/2019 49,44 49,61 +0,02% 49,08 49,86 49,61 49,61 49,62 990 97.266.732
30/4/2019 49,36 49,60 +0,26% 49,10 49,80 49,50 49,54 49,60 613 56.734.002
29/4/2019 49,44 49,47 -0,06% 48,55 50,30 49,60 49,38 49,47 1.133 101.446.936
26/4/2019 49,03 49,50 +0,75% 48,86 49,54 49,24 49,26 49,50 791 75.277.325
25/4/2019 48,18 49,13 +1,57% 47,81 49,17 48,77 49,10 49,13 816 62.965.317
24/4/2019 49,35 48,37 -1,75% 47,99 49,44 48,53 48,35 48,37 808 64.045.937
23/4/2019 48,72 49,23 +1,82% 48,70 49,34 49,06 49,23 49,28 771 70.166.788
22/4/2019 48,90 48,35 -0,78% 48,05 48,90 48,39 48,35 48,50 642 51.630.840
18/4/2019 47,97 48,73 +3,26% 47,52 49,12 48,53 48,52 48,73 795 69.041.503
17/4/2019 48,32 47,19 -1,48% 46,90 48,66 47,54 47,10 47,19 675 54.852.968
16/4/2019 46,98 47,90 +1,96% 46,53 48,18 47,61 47,88 47,90 716 70.689.281
15/4/2019 47,00 46,98 0,00% 46,20 47,75 47,16 46,79 46,98 841 64.688.195
12/4/2019 47,92 46,98 -3,11% 46,32 48,30 47,10 46,85 46,98 1.377 104.852.020
11/4/2019 48,72 48,49 -0,68% 48,00 48,92 48,39 48,23 48,49 561 46.235.778
10/4/2019 48,57 48,82 +0,66% 48,20 49,04 48,73 48,70 48,82 654 60.870.178
9/4/2019 48,87 48,50 -1,40% 47,93 49,00 48,41 48,50 48,60 864 70.514.346
8/4/2019 49,11 49,19 +0,14% 48,70 49,29 49,02 49,05 49,19 831 73.132.955
5/4/2019 49,00 49,12 +0,47% 48,76 49,62 49,20 49,12 49,18 997 79.119.549
4/4/2019 48,56 48,89 +1,39% 47,82 49,20 48,74 48,74 48,89 804 72.874.875
3/4/2019 49,27 48,22 -1,39% 47,97 49,72 49,05 48,22 48,50 953 80.765.950
2/4/2019 49,62 48,90 -0,37% 48,75 49,79 49,18 48,85 48,90 958 85.779.904
1/4/2019 49,33 49,08 +0,16% 48,90 49,73 49,35 49,03 49,08 1.110 101.335.485
29/3/2019 48,70 49,00 +2,21% 48,25 49,31 48,79 48,70 49,00 989 87.333.070
28/3/2019 46,50 47,94 +2,02% 46,50 48,65 47,74 47,94 48,39 1.152 102.747.570
27/3/2019 48,69 46,99 -4,14% 46,00 48,69 47,32 46,92 46,99 1.753 136.175.587
26/3/2019 48,95 49,02 +1,62% 47,75 49,23 48,67 49,02 49,07 1.064 99.271.478
25/3/2019 47,30 48,24 +1,03% 47,01 48,84 48,12 48,03 48,24 1.245 126.113.305
22/3/2019 49,78 47,75 -5,69% 47,55 49,78 48,39 47,75 47,99 2.630 213.064.653
21/3/2019 51,47 50,63 -1,84% 49,70 51,98 50,32 50,49 50,63 1.886 160.821.236
20/3/2019 52,67 51,58 -2,55% 51,50 52,85 51,98 51,58 51,60 1.217 107.480.428
19/3/2019 53,83 52,93 -1,73% 52,60 54,00 53,28 52,68 52,93 1.097 101.630.299
18/3/2019 54,20 53,86 -0,30% 53,74 54,60 54,04 53,85 53,86 1.167 115.044.414
15/3/2019 53,69 54,02 +0,95% 53,35 54,29 53,91 54,02 54,20 1.331 150.787.500
14/3/2019 54,00 53,51 -0,91% 52,91 54,03 53,52 53,51 53,60 951 91.243.540
13/3/2019 53,30 54,00 +1,47% 52,94 54,50 53,58 54,00 54,06 1.348 150.982.937
12/3/2019 53,30 53,22 -0,80% 52,45 53,80 53,17 53,22 53,23 1.208 121.241.628
11/3/2019 52,00 53,65 +2,68% 52,00 53,65 52,93 53,63 53,65 1.870 206.914.796
8/3/2019 50,17 52,25 +3,98% 48,21 52,31 51,00 52,01 52,25 1.903 195.904.464
7/3/2019 50,44 50,25 -0,75% 50,14 50,95 50,54 50,25 50,41 1.463 127.048.308
6/3/2019 51,32 50,63 -0,86% 50,51 52,10 51,08 50,52 50,63 1.050 85.490.851
1/3/2019 50,82 51,07 +1,03% 50,68 51,43 51,11 51,07 51,09 1.404 142.814.406
28/2/2019 52,00 50,55 -2,60% 50,54 52,10 51,14 50,55 50,65 1.696 156.260.065
27/2/2019 52,50 51,90 -0,97% 51,86 52,65 52,19 51,90 52,00 1.107 108.558.875
26/2/2019 52,21 52,41 +0,40% 52,00 52,89 52,37 52,40 52,41 1.656 180.973.356
25/2/2019 53,40 52,20 -1,36% 52,20 53,72 52,98 52,20 52,33 1.909 203.568.771
22/2/2019 53,10 52,92 -0,75% 52,68 53,45 53,00 52,80 52,92 840 90.332.870
21/2/2019 53,27 53,32 +0,60% 52,97 53,89 53,27 53,32 53,47 716 76.692.721
20/2/2019 55,45 53,00 -2,84% 53,00 55,51 54,33 53,00 53,25 1.150 121.592.704
19/2/2019 54,48 54,55 +1,02% 54,40 55,90 55,31 54,55 54,89 1.185 114.144.309
18/2/2019 54,35 54,00 -1,41% 53,52 54,75 54,33 54,00 54,08 927 97.799.194
15/2/2019 54,57 54,77 +0,50% 54,31 55,45 54,84 54,77 54,84 1.395 129.292.004
14/2/2019 53,00 54,50 +5,05% 52,10 54,99 53,46 54,28 54,50 1.832 183.924.805
13/2/2019 53,30 51,88 -2,66% 51,69 53,70 52,42 51,87 51,88 1.150 114.685.386
12/2/2019 51,00 53,30 +6,01% 50,82 53,48 52,27 53,09 53,30 1.105 127.100.447
11/2/2019 51,82 50,28 -2,97% 50,20 52,16 50,95 50,21 50,28 1.031 95.327.782
8/2/2019 51,31 51,82 +0,15% 50,92 52,75 51,84 51,82 51,86 675 72.324.917
7/2/2019 52,00 51,74 +0,49% 50,15 52,71 51,54 51,00 51,74 1.023 119.125.990
6/2/2019 54,00 51,49 -4,45% 51,36 54,00 52,52 51,48 51,49 1.645 162.211.675
5/2/2019 52,78 53,89 +1,79% 52,63 54,46 53,51 53,89 53,90 1.044 112.369.858
4/2/2019 52,00 52,94 +1,81% 51,30 53,44 52,30 52,94 52,99 1.184 116.910.774
1/2/2019 51,60 52,00 0,00% 51,21 52,00 51,64 51,90 52,00 1.261 140.949.868
31/1/2019 50,68 52,00 +3,07% 50,65 52,74 51,87 51,85 52,00 1.406 130.543.002
30/1/2019 49,93 50,45 +1,06% 49,49 50,45 49,94 50,45 50,46 1.203 98.811.100
29/1/2019 49,00 49,92 +3,33% 48,67 49,92 49,15 49,90 49,92 720 60.579.606
28/1/2019 48,27 48,31 -0,92% 48,00 49,20 48,64 48,31 48,48 976 80.159.582
24/1/2019 49,20 48,76 -1,49% 48,76 49,52 49,14 48,76 48,99 779 52.726.674
23/1/2019 48,32 49,50 +2,63% 48,30 49,50 48,87 49,32 49,50 580 53.664.977
22/1/2019 48,42 48,23 -0,37% 47,98 48,90 48,47 48,18 48,23 568 51.826.175
21/1/2019 48,68 48,41 -0,49% 47,74 48,75 48,11 48,30 48,41 887 64.877.050
18/1/2019 48,96 48,65 -1,50% 48,65 49,42 49,02 48,65 49,00 537 45.777.065
17/1/2019 48,80 49,39 +1,40% 48,43 49,40 48,87 49,04 49,39 539 48.456.214
16/1/2019 49,26 48,71 -0,79% 48,70 49,39 49,08 48,71 48,80 547 47.874.946
15/1/2019 49,68 49,10 -1,01% 49,00 49,92 49,59 49,10 49,22 781 71.751.884
14/1/2019 48,70 49,60 +1,85% 48,60 49,60 49,01 49,30 49,60 723 65.005.058
11/1/2019 48,50 48,70 +0,35% 48,12 48,85 48,64 48,64 48,70 576 56.650.355
10/1/2019 47,60 48,53 +1,91% 47,17 48,74 48,14 48,45 48,53 679 64.953.989
9/1/2019 48,40 47,62 -0,79% 47,52 48,60 47,85 47,62 47,75 827 74.770.281
8/1/2019 48,48 48,00 -0,79% 46,89 48,98 47,79 47,85 48,00 842 82.610.236
7/1/2019 48,87 48,38 -1,33% 48,02 49,48 48,93 48,38 48,50 894 88.128.074
4/1/2019 48,80 49,03 +0,10% 47,95 49,83 48,74 48,87 49,03 775 82.991.116
3/1/2019 48,60 48,98 +0,78% 47,86 49,20 48,52 48,82 48,98 916 97.452.047
2/1/2019 46,50 48,60 +4,47% 46,02 49,60 48,12 48,60 48,79 1.108 105.782.734
28/12/2018 45,00 46,52 +4,49% 44,90 46,52 45,44 46,52 46,55 664 67.444.810
27/12/2018 44,37 44,52 +0,50% 44,16 44,76 44,47 44,52 44,76 328 36.570.933
26/12/2018 44,07 44,30 +0,87% 43,07 44,30 43,71 44,01 44,30 455 55.650.614
21/12/2018 44,08 43,92 +0,14% 43,75 44,73 44,34 43,92 44,10 412 42.291.297
20/12/2018 43,96 43,86 -0,23% 43,85 44,50 44,13 43,82 43,86 364 36.225.948
19/12/2018 43,80 43,96 +0,25% 43,80 44,69 44,25 43,96 44,20 388 41.279.365
18/12/2018 44,00 43,85 +0,69% 43,73 44,36 44,04 43,80 43,85 335 26.416.283
17/12/2018 44,02 43,55 -1,14% 43,50 44,47 43,97 43,55 44,01 400 38.507.133
14/12/2018 43,97 44,05 +0,07% 43,62 44,50 44,13 44,05 44,18 336 30.039.095
13/12/2018 42,99 44,02 +2,42% 42,70 44,22 43,55 44,02 44,05 430 36.016.048
12/12/2018 43,01 42,98 -0,07% 42,82 43,58 43,24 42,82 42,98 271 25.181.329
11/12/2018 43,03 43,01 +0,96% 42,52 43,56 43,08 43,00 43,01 379 32.535.184
10/12/2018 43,31 42,60 -2,78% 42,57 44,21 43,20 42,60 42,74 560 47.409.272
7/12/2018 44,36 43,82 -0,90% 43,82 44,90 44,33 43,82 44,10 443 40.650.743
6/12/2018 43,68 44,22 +0,05% 43,00 44,22 43,67 44,22 44,25 478 45.620.769
5/12/2018 43,72 44,20 +1,19% 43,49 44,20 43,75 44,20 44,25 443 41.648.501
4/12/2018 44,14 43,68 -1,04% 43,34 44,60 44,06 43,60 43,68 729 66.016.009
3/12/2018 45,18 44,14 -1,43% 44,04 45,80 44,69 44,14 44,25 1.052 94.665.933
30/11/2018 45,18 44,78 -0,84% 44,27 45,28 44,90 44,62 44,78 677 61.226.651
29/11/2018 45,05 45,16 -1,16% 45,00 45,83 45,45 45,16 45,30 533 53.874.086
28/11/2018 45,15 45,69 +0,86% 44,45 45,75 45,21 45,52 45,69 470 57.386.029
27/11/2018 44,00 45,30 +3,40% 43,74 45,37 44,68 45,12 45,30 505 51.140.440
26/11/2018 45,00 43,81 -2,12% 43,66 45,70 44,72 43,77 43,81 610 54.900.426
23/11/2018 44,88 44,76 +0,86% 44,74 45,76 45,19 44,76 44,94 674 68.787.164
22/11/2018 43,98 44,38 +0,91% 43,63 44,89 44,27 44,38 44,40 631 62.334.983
21/11/2018 43,69 43,98 -0,27% 43,24 44,10 43,85 43,80 43,98 562 55.035.417
19/11/2018 43,00 44,10 +2,32% 42,85 44,27 43,58 43,91 44,10 800 85.798.907
16/11/2018 42,00 43,10 +3,86% 41,81 43,10 42,59 42,88 43,10 600 59.246.016
14/11/2018 41,72 41,50 -0,48% 40,80 42,00 41,50 41,10 41,50 397 36.346.731
13/11/2018 42,18 41,70 -0,90% 41,52 42,59 42,18 41,70 42,05 465 46.159.633
12/11/2018 41,55 42,08 +1,40% 41,35 42,40 41,90 42,08 42,30 595 63.624.378
9/11/2018 40,58 41,50 +2,14% 39,32 41,65 40,81 41,50 41,68 580 60.591.799
8/11/2018 42,45 40,63 -1,81% 40,55 42,63 41,33 40,55 40,63 618 59.513.858
7/11/2018 42,70 41,38 -3,11% 40,82 43,10 41,91 41,38 41,99 824 80.864.661
6/11/2018 42,89 42,71 -0,97% 42,30 43,20 42,83 42,70 42,71 678 71.447.033
5/11/2018 43,50 43,13 -0,53% 42,66 43,55 43,16 43,00 43,13 955 93.500.743
1/11/2018 42,75 43,36 +1,47% 42,50 43,51 43,15 43,02 43,36 960 88.079.162
31/10/2018 43,07 42,73 -0,86% 41,62 43,54 42,55 42,50 42,73 689 65.427.967
30/10/2018 42,20 43,10 +2,40% 41,78 43,40 42,69 42,85 43,10 717 79.551.270
29/10/2018 43,80 42,09 -1,24% 41,26 44,45 43,40 42,00 42,09 1.729 228.021.561
26/10/2018 40,10 42,62 +6,05% 39,68 42,85 40,86 42,62 42,66 1.391 178.908.076
25/10/2018 39,25 40,19 +2,79% 39,25 40,35 39,94 40,19 40,30 497 49.612.575
24/10/2018 39,90 39,10 -2,64% 39,06 40,33 39,62 39,10 39,19 463 42.379.722
23/10/2018 39,54 40,16 +0,85% 39,16 40,16 39,55 40,00 40,16 434 40.464.097
22/10/2018 39,71 39,82 +0,96% 39,70 40,20 39,97 39,82 39,85 512 48.431.311
19/10/2018 39,55 39,44 +0,36% 39,22 39,85 39,52 39,40 39,44 325 28.349.682
18/10/2018 39,32 39,30 -0,15% 39,15 39,96 39,54 39,30 39,42 359 34.311.846
17/10/2018 39,04 39,36 +0,41% 38,65 39,70 39,39 39,36 39,61 456 47.420.747
16/10/2018 38,00 39,20 +4,01% 38,00 39,49 38,97 39,20 39,28 497 51.489.829
15/10/2018 37,50 37,69 +1,29% 37,42 38,41 37,80 37,64 37,69 503 45.514.809
11/10/2018 38,00 37,21 -0,77% 36,83 38,18 37,65 37,21 37,31 511 54.285.810
10/10/2018 38,00 37,50 -4,19% 37,17 38,50 37,52 37,34 37,50 740 69.299.045
9/10/2018 39,08 39,14 +0,31% 38,42 39,66 39,12 39,10 39,14 744 76.827.777
8/10/2018 40,00 39,02 +9,51% 38,12 40,67 39,29 39,02 39,04 1.462 162.127.626
5/10/2018 36,00 35,63 +1,63% 34,68 36,25 35,57 35,63 35,64 1.017 108.058.167
4/10/2018 33,90 35,06 +2,72% 33,21 35,87 34,49 35,06 35,14 907 94.179.508
3/10/2018 33,04 34,13 +8,80% 33,04 35,88 34,19 33,92 34,13 1.204 124.571.073
2/10/2018 28,97 31,37 +10,89% 28,97 31,54 30,47 31,31 31,37 944 77.254.024
1/10/2018 29,70 28,29 -3,91% 28,22 29,75 28,67 28,29 28,35 737 42.532.422
28/9/2018 30,10 29,44 -2,74% 29,32 30,10 29,63 29,40 29,44 412 28.468.898
27/9/2018 29,47 30,27 +3,31% 29,47 30,30 30,12 30,26 30,27 261 22.694.091
26/9/2018 29,55 29,30 -0,34% 29,25 29,94 29,61 29,30 29,50 257 18.837.370
25/9/2018 29,23 29,40 -1,80% 28,60 29,74 29,19 29,40 29,56 401 35.530.081
24/9/2018 30,49 29,94 -1,19% 29,52 30,70 30,00 29,70 29,94 314 25.719.934
21/9/2018 29,92 30,30 +3,03% 29,37 30,42 30,06 30,28 30,30 374 31.173.617
20/9/2018 29,77 29,41 -0,20% 29,21 29,90 29,49 29,36 29,51 228 15.813.359
19/9/2018 29,38 29,47 -0,57% 29,15 30,21 29,66 29,30 29,47 296 22.934.287
18/9/2018 28,41 29,64 +4,88% 28,30 29,69 29,19 29,60 29,65 399 30.859.269
17/9/2018 27,45 28,26 +2,39% 27,30 28,40 27,96 28,26 28,36 363 25.804.407
14/9/2018 27,48 27,60 +0,66% 26,79 27,62 27,24 27,40 27,60 449 27.958.248
13/9/2018 27,90 27,42 -1,26% 27,18 27,90 27,46 27,26 27,42 352 27.064.120
12/9/2018 28,00 27,77 -0,47% 27,50 28,49 27,84 27,77 27,83 318 21.725.628
11/9/2018 28,50 27,90 -3,53% 27,62 28,50 27,90 27,90 27,93 668 46.261.624
10/9/2018 29,51 28,92 -1,57% 28,83 29,95 29,23 28,86 28,92 353 23.793.428
6/9/2018 29,23 29,38 +2,33% 28,41 29,38 28,85 29,14 29,38 408 33.229.152
5/9/2018 28,49 28,71 +0,42% 28,15 29,20 28,75 28,71 28,80 333 23.856.599
4/9/2018 29,43 28,59 -2,85% 28,55 29,46 28,93 28,55 28,59 430 33.103.859
3/9/2018 30,08 29,43 -3,16% 29,43 30,08 29,66 29,43 29,69 524 35.780.050
31/8/2018 29,92 30,39 +1,27% 29,80 30,70 30,24 30,32 30,39 359 25.365.693
30/8/2018 31,00 30,01 -3,50% 29,89 31,00 30,31 30,01 30,55 360 28.997.292
29/8/2018 30,60 31,10 +2,37% 30,51 31,40 31,04 31,10 31,15 265 22.583.666
28/8/2018 30,53 30,38 -0,20% 30,28 30,82 30,51 30,34 30,38 217 17.755.687
27/8/2018 29,87 30,44 +3,08% 29,75 30,50 30,18 30,44 30,45 258 18.743.976
24/8/2018 29,59 29,53 +0,58% 28,99 29,98 29,51 29,53 29,65 371 18.425.174
23/8/2018 29,96 29,36 -1,84% 29,19 30,55 29,86 29,36 29,37 308 23.426.277
22/8/2018 29,05 29,91 +1,29% 28,75 30,18 29,47 29,91 30,16 336 24.579.205
21/8/2018 30,59 29,53 -3,18% 29,25 30,59 29,84 29,35 29,53 616 44.342.839
20/8/2018 31,50 30,50 -2,77% 30,25 31,50 30,69 30,50 30,58 448 32.032.829
17/8/2018 31,98 31,37 -2,88% 31,30 32,20 31,61 31,33 31,37 413 33.633.184
16/8/2018 32,47 32,30 -0,15% 32,30 32,97 32,57 32,30 32,53 233 21.113.680
15/8/2018 32,90 32,35 -1,97% 32,12 32,98 32,40 32,33 32,35 277 22.024.889
14/8/2018 32,49 33,00 +3,25% 32,20 33,01 32,57 32,90 33,00 298 28.286.858
13/8/2018 31,75 31,96 -0,09% 31,21 32,14 31,76 31,96 32,09 311 27.537.974
10/8/2018 33,42 31,99 -4,90% 31,52 33,42 32,04 31,80 31,99 697 46.477.844
9/8/2018 33,57 33,64 +2,91% 33,15 33,94 33,37 33,51 33,64 374 37.300.691
8/8/2018 33,60 32,69 -2,42% 32,60 33,90 33,33 32,69 33,05 334 30.706.114
7/8/2018 34,40 33,50 -2,28% 33,19 34,65 33,96 33,50 33,54 420 37.263.752
6/8/2018 34,23 34,28 +0,18% 33,91 34,50 34,22 34,22 34,28 376 33.467.782
3/8/2018 33,39 34,22 +2,58% 33,39 34,50 34,04 34,17 34,22 442 41.832.105
2/8/2018 32,80 33,36 +1,03% 32,70 33,58 33,21 33,27 33,36 312 27.669.133
1/8/2018 32,44 33,02 +1,95% 32,29 33,23 32,91 33,02 33,05 399 28.988.952
31/7/2018 32,79 32,39 -2,00% 32,11 32,82 32,45 32,39 32,50 230 18.956.212
30/7/2018 33,00 33,05 +0,58% 32,80 33,24 32,99 32,91 33,05 204 18.528.455
27/7/2018 32,59 32,86 +1,33% 32,49 33,27 32,81 32,86 32,98 249 22.248.923
26/7/2018 33,57 32,43 -3,22% 32,43 33,68 33,04 32,43 32,56 329 32.450.221
25/7/2018 33,00 33,51 +1,79% 33,00 33,72 33,45 33,51 33,68 316 30.510.339
24/7/2018 33,02 32,92 +0,27% 32,89 33,38 33,08 32,92 33,02 245 22.994.578
23/7/2018 32,94 32,83 -0,06% 32,62 33,17 32,87 32,73 32,83 260 22.136.980
20/7/2018 32,05 32,85 +5,87% 32,05 33,32 32,91 32,65 32,85 745 59.864.840
19/7/2018 31,37 31,03 -1,18% 30,36 31,37 30,82 31,03 31,05 398 31.514.126
18/7/2018 31,83 31,40 -0,98% 31,40 32,20 31,68 31,40 31,50 254 22.950.959
17/7/2018 31,00 31,71 +3,39% 30,46 32,08 31,56 31,71 31,80 394 32.800.510
16/7/2018 31,11 30,67 -0,97% 30,50 31,37 30,95 30,64 30,67 311 24.854.564
13/7/2018 30,45 30,97 +2,11% 30,30 31,08 30,73 30,97 31,01 405 25.337.253
12/7/2018 29,82 30,33 +1,47% 29,82 30,53 30,33 30,33 30,53 295 22.777.499
11/7/2018 29,08 29,89 +2,29% 28,55 29,94 29,52 29,80 29,89 224 19.240.322
10/7/2018 29,42 29,22 -1,35% 29,10 30,24 29,65 29,08 29,22 347 30.822.464
6/7/2018 29,74 29,62 -0,47% 29,20 29,85 29,52 29,50 29,62 437 17.419.280
5/7/2018 30,59 29,76 -2,23% 29,69 30,70 30,15 29,74 29,76 384 27.973.217
4/7/2018 29,72 30,44 +2,25% 29,26 30,48 29,96 30,44 30,48 313 25.478.589
3/7/2018 29,50 29,77 +1,67% 29,50 30,07 29,78 29,57 29,77 389 31.196.909
2/7/2018 28,59 29,28 +2,59% 28,20 29,38 28,76 29,09 29,28 357 26.431.439
29/6/2018 28,50 28,54 +1,57% 28,08 28,87 28,54 28,27 28,54 391 29.533.492
28/6/2018 26,58 28,10 +5,68% 26,58 28,10 27,53 27,75 28,10 323 23.874.928
27/6/2018 27,22 26,59 -2,17% 26,53 28,13 27,44 26,59 27,00 311 23.716.389
26/6/2018 27,00 27,18 +0,85% 26,80 27,48 27,11 27,18 27,30 286 22.124.796
25/6/2018 26,50 26,95 +2,47% 26,00 26,95 26,41 26,95 27,00 244 14.749.039
22/6/2018 26,20 26,30 +0,73% 25,95 26,89 26,21 26,03 26,30 216 11.137.183
21/6/2018 27,00 26,11 -3,30% 25,99 27,00 26,35 26,11 26,15 275 18.428.535
20/6/2018 26,42 27,00 +3,01% 26,14 27,00 26,64 26,80 27,00 404 26.803.361
19/6/2018 24,18 26,21 +6,33% 24,18 26,76 25,86 26,21 26,35 600 33.819.388
18/6/2018 24,99 24,65 -1,60% 24,55 25,27 24,80 24,65 24,81 334 19.868.006
15/6/2018 25,33 25,05 -1,42% 24,36 25,35 24,86 25,00 25,05 493 25.653.366
14/6/2018 26,80 25,41 -4,65% 25,40 26,86 25,97 25,41 25,45 489 33.889.881
13/6/2018 26,86 26,65 -0,93% 25,96 27,20 26,51 26,52 26,65 374 27.532.867
12/6/2018 26,12 26,90 +2,75% 26,10 27,30 26,68 26,84 26,90 492 37.221.436
11/6/2018 27,31 26,18 -2,97% 26,03 27,57 26,67 26,18 26,28 453 26.564.607
8/6/2018 27,02 26,98 -0,04% 25,20 27,75 26,73 26,91 26,98 597 35.394.083
7/6/2018 27,56 26,99 -2,77% 25,00 27,65 26,34 26,65 26,99 783 49.652.203
6/6/2018 29,35 27,76 -6,37% 27,76 29,39 28,27 27,76 27,93 680 47.942.293
5/6/2018 31,10 29,65 -4,63% 29,10 31,10 30,04 29,28 29,65 510 38.831.901
4/6/2018 30,86 31,09 +1,07% 30,79 31,40 31,09 31,07 31,09 500 38.213.769
1/6/2018 30,78 30,76 +3,08% 29,19 31,24 30,17 30,76 30,80 696 51.246.837
30/5/2018 28,59 29,84 +4,19% 28,59 30,07 29,58 30,32 30,34 561 38.127.820
29/5/2018 28,25 28,64 +3,02% 27,85 28,81 28,41 28,45 28,64 483 37.090.136
28/5/2018 29,91 27,80 -7,79% 27,71 29,91 28,48 27,80 28,57 797 58.008.839
25/5/2018 31,35 30,15 -2,74% 29,95 31,43 30,61 30,15 30,99 499 43.673.219
24/5/2018 31,48 31,00 -1,93% 30,28 31,48 30,71 31,00 31,10 559 47.945.631
23/5/2018 32,08 31,61 -3,10% 31,61 32,20 31,91 31,61 31,75 278 26.572.109
22/5/2018 32,02 32,62 +2,10% 31,95 32,80 32,42 32,61 32,62 293 22.777.286
21/5/2018 33,52 31,95 -1,54% 31,95 33,65 32,51 31,95 32,05 427 32.389.713
18/5/2018 32,45 32,45 -1,93% 31,62 33,00 32,23 32,45 32,72 654 43.143.274
17/5/2018 34,45 33,09 -3,98% 32,88 34,49 33,37 33,09 33,23 552 51.786.986
16/5/2018 34,00 34,46 +1,44% 34,00 34,72 34,46 34,46 34,58 281 29.927.538
15/5/2018 34,89 33,97 -3,08% 33,76 34,89 33,94 33,95 33,97 565 48.520.773
14/5/2018 35,81 35,05 -2,04% 34,50 36,22 35,31 35,05 35,11 422 43.179.186
11/5/2018 36,15 35,78 -0,67% 35,62 36,59 36,03 35,70 35,78 404 40.534.650
10/5/2018 37,22 36,02 -2,73% 35,84 37,22 36,22 36,02 36,18 715 81.368.201
9/5/2018 35,97 37,03 +3,00% 35,97 37,03 36,53 37,02 37,03 406 43.028.721
8/5/2018 35,00 35,95 +2,83% 35,00 36,15 35,45 35,79 35,95 386 40.542.572
7/5/2018 35,02 34,96 -0,20% 34,96 35,66 35,28 34,96 35,03 386 33.773.090
4/5/2018 35,03 35,03 -0,23% 34,63 35,32 34,95 35,03 35,10 341 28.859.226
3/5/2018 35,92 35,11 -2,55% 35,09 36,16 35,41 35,11 35,22 403 33.721.291
2/5/2018 36,67 36,03 -2,25% 35,81 36,67 36,15 36,00 36,03 506 41.818.039
30/4/2018 37,37 36,86 -1,44% 36,57 37,61 37,01 36,69 36,86 221 22.288.304
27/4/2018 37,50 37,40 +0,51% 37,20 37,86 37,51 37,36 37,40 265 27.601.133
26/4/2018 37,34 37,21 +0,57% 37,01 37,54 37,28 37,21 37,52 307 32.158.037
25/4/2018 36,42 37,00 +1,09% 35,91 37,01 36,35 36,92 37,00 339 31.097.196
24/4/2018 37,00 36,60 -0,87% 36,36 37,37 36,77 36,55 36,60 362 34.458.235
23/4/2018 37,52 36,92 -1,99% 36,50 37,52 36,91 36,88 36,92 346 35.275.758
20/4/2018 37,90 37,67 -1,08% 37,40 37,90 37,65 37,61 37,70 315 20.180.800
19/4/2018 38,30 38,08 -0,81% 37,62 38,30 37,85 38,08 38,18 226 20.552.996
18/4/2018 37,29 38,39 +2,84% 37,29 38,50 38,08 38,00 38,39 272 25.395.212
17/4/2018 36,80 37,33 +2,44% 36,52 37,33 36,85 37,17 37,33 291 30.148.055
16/4/2018 37,74 36,44 -4,08% 36,43 38,12 36,89 36,44 36,50 409 33.337.993
13/4/2018 38,95 37,99 -2,61% 37,70 39,12 38,10 37,89 37,99 420 37.172.272
12/4/2018 39,10 39,01 -0,23% 39,00 39,49 39,16 39,01 39,10 231 25.734.857
11/4/2018 38,68 39,10 +0,93% 38,57 39,41 39,18 0,00 0,00 433 54.288.643
10/4/2018 39,94 38,74 -1,73% 38,28 39,95 38,78 38,70 38,74 353 37.609.533
9/4/2018 40,45 39,42 -3,26% 38,81 40,92 39,56 39,15 39,42 372 45.411.938
6/4/2018 41,00 40,75 -1,81% 40,05 41,00 40,59 40,45 40,75 278 30.030.222
5/4/2018 41,00 41,50 +3,75% 40,90 41,74 41,25 41,04 41,50 321 39.815.214
4/4/2018 39,15 40,00 +0,96% 38,76 40,00 39,24 39,82 40,00 345 42.899.685
3/4/2018 40,48 39,62 -1,52% 39,62 40,99 40,22 39,62 39,71 341 43.453.980
2/4/2018 41,00 40,23 -2,76% 40,15 41,14 40,60 40,23 40,25 428 44.169.585
29/3/2018 40,34 41,37 +2,66% 40,34 41,45 41,02 41,23 41,37 272 31.719.524
28/3/2018 40,31 40,30 -0,22% 39,77 40,48 40,14 40,30 40,50 347 31.149.182
27/3/2018 41,52 40,39 -3,00% 40,09 41,64 40,89 40,29 40,39 312 28.506.454
26/3/2018 41,72 41,64 +1,02% 41,23 41,98 41,51 41,60 41,64 311 28.156.243
23/3/2018 41,40 41,22 -0,43% 40,79 41,91 41,21 41,18 41,22 297 35.444.876
22/3/2018 41,68 41,40 -2,08% 41,13 42,50 41,95 41,21 41,40 257 37.574.588
21/3/2018 41,40 42,28 +2,22% 41,35 42,28 41,74 42,25 42,28 235 34.182.334
20/3/2018 41,45 41,36 +0,05% 41,10 41,80 41,42 41,36 41,64 249 27.350.505
19/3/2018 42,03 41,34 -2,68% 41,33 42,32 41,71 41,34 41,50 291 37.654.429
16/3/2018 42,42 42,48 +0,78% 42,11 42,72 42,44 42,48 42,56 247 29.293.549
15/3/2018 42,37 42,15 -0,38% 41,76 42,40 42,09 42,15 42,39 235 28.564.587
14/3/2018 43,00 42,31 -1,58% 42,11 43,16 42,53 42,31 42,50 261 35.012.410
13/3/2018 43,42 42,99 -1,10% 42,66 43,60 43,13 42,95 42,99 239 29.259.341
12/3/2018 43,75 43,47 -0,98% 43,05 43,75 43,29 43,37 43,39 305 33.534.567
9/3/2018 43,44 43,90 +1,43% 43,15 44,00 43,68 43,71 43,90 254 34.060.222
8/3/2018 43,51 43,28 +0,65% 42,97 44,29 43,60 43,28 43,50 233 28.553.787
7/3/2018 43,02 43,00 -0,49% 42,62 43,57 43,02 43,00 43,19 304 29.543.615
6/3/2018 42,62 43,21 +1,46% 42,61 43,96 43,53 43,21 43,40 392 57.896.034
5/3/2018 42,22 42,59 -0,26% 41,96 42,89 42,41 42,42 42,59 247 34.680.762
2/3/2018 41,68 42,70 +0,97% 41,37 42,70 41,85 41,83 42,70 302 40.138.488
1/3/2018 41,77 42,29 +1,66% 41,61 42,29 41,97 41,75 42,29 370 50.301.484
28/2/2018 42,58 41,60 -2,07% 41,60 42,88 42,17 41,60 41,80 322 35.098.185
27/2/2018 42,89 42,48 -0,91% 42,36 43,13 42,79 42,48 42,65 238 27.642.918
26/2/2018 42,40 42,87 +1,23% 42,35 43,08 42,85 42,87 43,05 343 39.250.544
23/2/2018 42,45 42,35 +0,47% 41,93 42,73 42,36 42,35 42,36 395 42.038.566
22/2/2018 42,10 42,15 +2,96% 42,00 43,24 42,60 42,15 42,55 461 54.984.195
21/2/2018 40,78 40,94 +0,10% 40,77 41,41 41,04 40,80 40,94 300 36.509.531
20/2/2018 39,62 40,90 +3,02% 39,16 40,90 40,20 40,51 40,90 448 54.651.677
19/2/2018 40,04 39,70 -1,19% 39,26 40,50 40,01 39,48 39,70 268 30.887.966
16/2/2018 39,90 40,18 +0,27% 39,70 40,20 39,98 39,85 40,18 381 31.509.667
15/2/2018 40,00 40,07 +0,81% 39,01 40,15 39,95 39,33 40,07 316 37.882.313
14/2/2018 37,84 39,75 +5,13% 37,82 39,75 38,75 39,31 39,75 240 21.417.423
9/2/2018 38,60 37,81 -2,17% 37,29 38,72 37,94 37,81 38,00 429 39.779.006
8/2/2018 39,99 38,65 -2,79% 38,62 40,24 39,30 38,65 38,99 312 47.180.101
7/2/2018 39,75 39,76 +2,24% 39,55 40,57 40,03 39,60 39,76 398 54.156.969
6/2/2018 37,74 38,89 +1,22% 37,27 40,07 38,77 38,89 39,98 610 90.703.292
5/2/2018 38,99 38,42 -1,86% 38,07 39,40 38,89 38,26 38,42 300 33.181.051
2/2/2018 39,47 39,15 -1,66% 39,00 39,54 39,32 39,15 39,19 359 51.427.955
1/2/2018 39,66 39,81 +0,20% 39,28 40,05 39,81 39,60 39,81 592 67.440.523
31/1/2018 38,80 39,73 +2,32% 38,64 40,07 39,82 39,73 40,00 615 77.253.678
30/1/2018 38,76 38,83 -0,05% 38,00 38,93 38,69 38,83 38,90 320 41.394.433
29/1/2018 39,00 38,85 -1,02% 38,51 39,15 38,94 38,85 39,08 348 43.084.501
26/1/2018 37,95 39,25 +3,97% 37,93 39,49 38,69 39,25 39,29 829 92.594.547
24/1/2018 35,40 37,75 +6,91% 35,40 37,82 36,79 37,30 37,75 747 90.939.126
23/1/2018 35,00 35,31 +0,77% 34,75 35,50 35,06 35,15 35,31 292 35.566.846
22/1/2018 34,95 35,04 +0,26% 34,56 35,18 34,82 34,80 35,04 330 34.337.552
19/1/2018 35,18 34,95 -0,71% 34,95 35,71 35,23 34,95 35,10 264 29.292.657
18/1/2018 35,60 35,20 -0,59% 34,84 35,82 35,23 35,10 35,20 323 37.263.166
17/1/2018 34,60 35,41 +2,52% 34,50 35,52 34,99 35,41 35,46 484 46.750.055
16/1/2018 34,35 34,54 +0,73% 34,33 34,70 34,54 34,34 34,54 286 29.659.743
15/1/2018 34,07 34,29 +0,65% 34,07 34,49 34,31 34,20 34,29 283 30.184.550
12/1/2018 33,98 34,07 -0,38% 33,49 34,15 33,90 33,95 34,07 262 28.522.030
11/1/2018 33,20 34,20 +1,82% 33,20 34,20 33,78 34,11 34,20 337 29.367.412
10/1/2018 33,20 33,59 +0,27% 32,98 33,60 33,37 33,37 33,59 253 21.686.602
9/1/2018 33,68 33,50 -0,74% 33,41 33,79 33,59 33,40 33,50 195 18.746.392
8/1/2018 33,70 33,75 -0,03% 33,37 33,75 33,59 33,68 33,75 299 30.292.764
5/1/2018 33,49 33,76 +0,87% 33,01 33,99 33,56 33,75 33,77 329 25.036.503
4/1/2018 33,35 33,47 +0,51% 33,34 33,98 33,76 33,47 33,90 351 35.971.156
3/1/2018 32,98 33,30 +1,15% 32,82 33,42 33,13 33,30 33,33 408 36.599.368
2/1/2018 32,00 32,92 +3,85% 32,00 32,92 32,67 32,85 32,92 410 34.743.727
28/12/2017 32,12 31,70 -1,25% 31,70 32,41 32,15 31,70 32,20 244 23.499.917
27/12/2017 31,65 32,10 +1,58% 31,65 32,10 31,96 32,00 32,10 209 16.969.491
26/12/2017 31,26 31,60 +0,60% 31,26 31,85 31,64 31,60 31,73 190 16.935.080
22/12/2017 31,24 31,41 +0,71% 31,02 31,46 31,31 31,36 31,41 238 20.864.448
21/12/2017 31,08 31,19 +1,27% 30,70 31,57 31,20 31,19 31,34 230 19.920.877
20/12/2017 30,83 30,80 -0,29% 30,80 31,20 31,02 30,80 30,88 264 20.185.992
19/12/2017 30,98 30,89 -0,99% 30,62 31,19 30,86 30,79 30,89 174 16.425.344
18/12/2017 31,00 31,20 -0,35% 30,61 31,20 31,00 31,00 31,20 227 20.681.252
15/12/2017 30,23 31,31 +2,72% 30,23 31,31 30,72 31,31 31,33 227 18.316.226
14/12/2017 30,53 30,48 -0,03% 30,08 30,67 30,37 30,42 30,48 241 21.743.884
13/12/2017 31,45 30,49 -1,65% 30,49 31,88 31,44 30,49 30,89 431 41.371.204
12/12/2017 30,52 31,00 +0,49% 30,18 31,00 30,49 30,96 31,00 265 23.507.740
11/12/2017 31,26 30,85 -1,75% 30,84 31,60 31,27 30,84 30,85 259 22.474.566
8/12/2017 31,34 31,40 +1,68% 31,01 31,59 31,37 31,10 31,40 241 20.805.439
7/12/2017 31,76 30,88 -3,11% 30,50 31,76 30,91 30,88 31,31 353 34.965.429
6/12/2017 30,90 31,87 +2,31% 30,52 31,98 31,28 31,87 32,00 322 35.239.095
5/12/2017 31,40 31,15 -0,80% 30,89 32,29 31,73 31,15 31,19 322 32.103.782
4/12/2017 31,00 31,40 +1,72% 30,96 31,95 31,56 31,40 31,75 318 30.945.659
1/12/2017 29,96 30,87 +2,56% 29,62 30,87 30,40 30,75 30,87 583 41.124.715
30/11/2017 31,18 30,10 -3,53% 29,88 31,18 30,49 30,10 30,69 554 47.522.906
29/11/2017 32,62 31,20 -5,08% 31,16 32,86 31,97 31,20 31,31 339 30.814.999
28/11/2017 32,60 32,87 +1,26% 32,21 33,00 32,70 32,77 32,87 330 30.916.366
27/11/2017 32,48 32,46 -0,18% 31,79 32,48 32,07 31,92 32,46 258 25.839.413
24/11/2017 32,70 32,52 -0,88% 32,35 32,71 32,56 32,52 32,56 302 20.066.118
23/11/2017 32,68 32,81 -0,88% 32,15 33,00 32,41 32,81 33,00 216 21.036.177
22/11/2017 33,19 33,10 -0,27% 32,43 33,20 32,87 32,64 33,10 267 25.603.232
21/11/2017 32,85 33,19 +1,47% 32,85 33,31 33,09 33,05 33,19 350 32.823.621
17/11/2017 32,05 32,71 +1,77% 31,90 32,80 32,46 32,55 32,71 499 35.954.343
16/11/2017 30,62 32,14 +5,27% 30,60 32,15 31,54 32,10 32,14 397 39.925.251
14/11/2017 31,12 30,53 -1,74% 30,53 31,91 31,29 30,53 30,74 277 29.382.971
13/11/2017 31,50 31,07 -1,37% 30,77 31,52 31,09 31,07 31,45 271 26.229.553
10/11/2017 32,32 31,50 -2,33% 31,02 32,41 31,51 31,45 31,50 343 30.829.753
9/11/2017 33,22 32,25 -2,92% 32,25 33,23 32,71 32,25 32,78 311 36.289.184
8/11/2017 31,53 33,22 +5,63% 31,53 33,25 32,22 32,42 33,22 289 31.161.676
7/11/2017 33,10 31,45 -5,53% 31,41 33,10 32,08 31,45 31,70 516 48.884.910
6/11/2017 33,47 33,29 -0,48% 32,80 33,60 33,08 33,09 33,29 285 29.088.542
3/11/2017 34,00 33,45 -2,19% 33,19 34,42 33,70 33,37 33,45 333 29.870.481
1/11/2017 34,53 34,20 -1,01% 34,03 35,00 34,43 34,15 34,20 420 29.479.717
31/10/2017 35,38 34,55 -1,99% 34,54 35,70 34,88 34,55 34,71 270 21.798.815
30/10/2017 36,22 35,25 -3,29% 35,00 36,38 35,68 35,23 35,25 345 23.642.486
27/10/2017 36,60 36,45 -0,46% 36,17 36,92 36,70 36,45 36,60 239 33.020.820
26/10/2017 37,10 36,62 -1,59% 36,62 37,80 37,39 36,62 36,75 260 33.395.542
25/10/2017 36,53 37,21 +1,78% 36,53 37,30 36,97 37,20 37,21 264 34.912.809
24/10/2017 36,26 36,56 +0,97% 35,90 36,69 36,33 36,26 36,56 228 24.434.553
23/10/2017 37,49 36,21 -3,00% 36,21 37,49 36,84 36,21 36,30 208 25.081.732
20/10/2017 37,15 37,33 +0,38% 37,01 37,43 37,28 36,90 37,33 302 21.057.537
19/10/2017 37,21 37,19 -0,99% 36,73 37,38 37,03 36,95 37,19 188 18.811.321
18/10/2017 37,50 37,56 +0,16% 37,01 37,71 37,42 37,39 37,56 231 27.445.388
17/10/2017 37,20 37,50 +0,13% 36,86 37,50 37,28 37,40 37,50 172 21.816.918
16/10/2017 37,31 37,45 +0,54% 37,10 37,49 37,28 37,40 37,45 171 21.790.785
13/10/2017 37,41 37,25 -0,16% 37,00 37,60 37,30 37,25 37,60 276 26.979.704
11/10/2017 37,23 37,31 +0,03% 37,00 37,45 37,14 37,31 37,37 438 41.879.514
10/10/2017 36,92 37,30 +2,22% 36,59 37,30 37,14 37,11 37,30 281 28.718.608
9/10/2017 37,00 36,49 -0,84% 36,00 37,00 36,36 36,45 36,49 198 17.624.117
6/10/2017 36,53 36,80 -0,08% 36,01 36,93 36,68 36,80 36,89 319 24.306.500
5/10/2017 36,40 36,83 +2,31% 36,40 37,43 36,97 36,80 36,83 320 32.889.148
4/10/2017 36,30 36,00 -0,50% 35,58 36,45 36,14 36,00 36,17 251 29.058.163
3/10/2017 34,97 36,18 +3,37% 34,97 36,35 35,84 36,10 36,18 508 55.234.731
2/10/2017 34,89 35,00 +0,43% 34,53 35,03 34,87 34,90 35,00 483 31.416.428
29/9/2017 34,59 34,85 +0,78% 34,58 35,20 34,96 34,65 34,85 296 30.441.417
28/9/2017 34,75 34,58 -0,63% 34,30 34,90 34,58 34,45 34,58 189 21.209.933
27/9/2017 34,90 34,80 0,00% 34,17 35,30 34,71 34,69 34,80 186 18.485.506
26/9/2017 35,11 34,80 -0,06% 34,80 35,30 35,14 34,80 35,20 205 20.477.851
25/9/2017 35,23 34,82 -1,02% 34,75 35,72 35,11 34,76 34,82 252 24.088.852
22/9/2017 35,35 35,18 -0,76% 35,00 35,48 35,21 35,18 35,21 330 24.015.238
21/9/2017 35,40 35,45 +2,01% 35,00 35,98 35,56 35,05 35,45 436 44.575.461
20/9/2017 34,56 34,75 +0,38% 34,25 35,07 34,73 34,66 34,75 354 37.745.552
19/9/2017 34,60 34,62 +0,29% 34,04 34,72 34,38 34,39 34,62 283 30.699.902
18/9/2017 34,00 34,52 +0,88% 34,00 34,57 34,33 34,52 34,57 350 32.821.481
15/9/2017 33,58 34,22 +1,57% 33,51 34,41 34,00 34,12 34,22 455 33.835.406
14/9/2017 33,15 33,69 +0,36% 33,15 33,84 33,53 33,61 33,69 193 24.357.456
13/9/2017 33,19 33,57 +0,75% 32,91 33,89 33,52 33,56 33,71 328 42.459.346
12/9/2017 33,64 33,32 -1,27% 33,21 34,05 33,73 33,32 33,39 266 32.319.511
11/9/2017 32,70 33,75 +3,08% 32,67 33,93 33,49 33,68 33,75 404 41.247.438
8/9/2017 32,80 32,74 -0,18% 32,45 32,99 32,66 32,51 32,74 215 22.695.684
6/9/2017 32,22 32,80 +1,96% 32,20 32,85 32,65 32,74 32,80 536 32.320.414
5/9/2017 32,51 32,17 +0,81% 32,08 33,04 32,48 32,02 32,17 431 41.952.058
4/9/2017 31,82 31,91 +0,47% 31,65 32,03 31,88 31,91 31,96 283 25.104.922
1/9/2017 30,92 31,76 +4,10% 30,75 32,00 31,60 31,76 31,82 567 43.539.024
31/8/2017 31,14 30,51 -1,83% 30,48 31,30 30,78 30,51 30,97 399 30.568.256
30/8/2017 31,49 31,08 -1,02% 31,01 31,70 31,29 31,08 31,17 262 15.936.775
29/8/2017 31,68 31,40 -0,32% 31,03 31,69 31,36 31,40 31,47 198 16.022.370
28/8/2017 32,12 31,50 -1,90% 31,50 32,20 31,83 31,50 31,64 214 17.714.999
25/8/2017 32,00 32,11 +0,41% 31,91 32,45 32,10 31,99 32,11 408 19.333.481
24/8/2017 32,02 31,98 -0,31% 31,85 32,20 32,06 31,98 32,20 211 18.159.037
23/8/2017 31,99 32,08 +0,53% 31,67 32,24 32,05 31,99 32,08 276 26.942.805
22/8/2017 31,65 31,91 +3,64% 31,21 32,08 31,85 31,91 32,01 439 43.222.385
21/8/2017 30,61 30,79 +1,58% 30,60 31,14 30,88 30,79 30,97 325 22.940.715
18/8/2017 30,23 30,31 +0,33% 29,86 30,40 30,20 30,31 30,36 397 23.978.169
17/8/2017 30,58 30,21 -1,08% 30,06 30,60 30,31 30,14 30,21 243 18.634.920
16/8/2017 31,02 30,54 -1,55% 30,45 31,31 30,75 30,54 30,87 295 21.078.499
15/8/2017 31,35 31,02 -0,26% 31,02 31,55 31,28 31,02 31,15 263 22.308.171
14/8/2017 30,90 31,10 +0,48% 30,76 31,61 31,24 31,00 31,10 264 24.298.248
11/8/2017 30,55 30,95 -0,03% 30,55 31,03 30,86 30,81 30,95 313 20.353.194
10/8/2017 31,20 30,96 +0,42% 30,54 31,20 30,89 30,80 30,96 249 17.737.718
9/8/2017 31,03 30,83 -1,66% 30,43 31,03 30,74 30,51 30,83 196 16.349.799
8/8/2017 31,32 31,35 +0,16% 31,00 31,93 31,58 31,35 31,40 257 22.990.128
7/8/2017 30,95 31,30 +1,85% 30,58 31,45 31,12 31,11 31,30 256 21.956.298
4/8/2017 30,72 30,73 +0,13% 30,54 30,96 30,70 30,73 30,76 302 17.867.366
3/8/2017 30,50 30,69 +0,49% 30,38 30,93 30,72 30,56 30,69 297 32.274.331
2/8/2017 29,32 30,54 +3,53% 29,25 30,55 29,99 30,54 30,59 385 36.911.276
1/8/2017 28,76 29,50 +2,82% 28,76 29,50 29,22 29,40 29,50 352 24.760.546
31/7/2017 28,59 28,69 +0,42% 28,59 28,89 28,73 28,69 28,78 159 12.161.342
28/7/2017 28,76 28,57 -0,07% 28,42 28,76 28,51 28,55 28,57 133 9.446.234
27/7/2017 29,02 28,59 -0,90% 28,57 29,11 28,76 28,59 28,79 167 10.983.163
26/7/2017 29,55 28,85 -2,24% 28,83 29,65 29,15 28,82 29,00 157 12.539.901
25/7/2017 29,12 29,51 +1,37% 29,12 29,76 29,48 29,51 29,58 173 15.132.625
24/7/2017 29,30 29,11 -0,61% 28,85 29,53 29,14 29,00 29,11 178 14.077.164
21/7/2017 29,47 29,29 -1,38% 29,28 29,95 29,47 29,28 29,29 298 12.931.757
20/7/2017 29,38 29,70 +0,81% 29,38 29,98 29,71 29,60 29,70 192 14.023.175
19/7/2017 29,28 29,46 +0,99% 29,20 29,59 29,37 29,30 29,46 170 13.734.479
18/7/2017 29,13 29,17 -0,41% 29,00 29,28 29,14 29,17 29,27 184 14.606.956
17/7/2017 29,40 29,29 -0,48% 29,07 29,40 29,23 29,16 29,29 165 10.722.995
14/7/2017 29,21 29,43 +1,41% 29,09 29,45 29,36 29,36 29,43 274 17.303.283
13/7/2017 28,83 29,02 +0,42% 28,78 29,21 28,99 29,01 29,02 259 23.305.667
12/7/2017 28,19 28,90 +3,10% 27,85 28,93 28,37 28,87 28,90 386 40.034.245
11/7/2017 26,93 28,03 +4,59% 26,89 28,08 27,53 27,96 28,03 261 21.098.082
10/7/2017 26,63 26,80 +0,68% 26,51 27,01 26,78 26,71 26,80 220 17.690.039
7/7/2017 27,03 26,62 -1,84% 26,47 27,34 26,89 26,62 26,79 217 14.584.515
6/7/2017 27,10 27,12 +0,07% 26,89 27,20 27,01 27,12 27,20 167 13.820.112
5/7/2017 27,27 27,10 -0,62% 26,90 27,81 27,17 27,05 27,10 223 18.803.771
4/7/2017 27,07 27,27 +0,07% 26,91 27,44 27,21 27,27 27,32 166 13.420.699
3/7/2017 26,90 27,25 +1,49% 26,81 27,25 27,04 27,18 27,25 382 17.201.224
30/6/2017 26,65 26,85 +0,98% 26,52 26,98 26,72 26,70 26,85 374 31.350.851
29/6/2017 26,78 26,59 +0,30% 26,24 26,91 26,55 26,59 26,60 248 18.885.547
28/6/2017 26,30 26,51 +1,73% 25,79 26,53 26,26 26,48 26,51 204 14.897.913
27/6/2017 26,79 26,06 -3,30% 26,05 26,97 26,45 26,06 26,08 251 20.368.297
26/6/2017 25,60 26,95 +5,40% 25,60 27,07 26,37 26,95 27,10 300 19.630.650
23/6/2017 26,00 25,57 -1,80% 25,56 26,12 25,79 25,57 25,99 403 19.975.970
22/6/2017 25,86 26,04 +1,13% 25,78 26,18 26,01 26,00 26,04 225 19.199.366
21/6/2017 26,33 25,75 -1,23% 25,72 26,33 25,94 25,75 25,99 251 18.624.669
20/6/2017 27,04 26,07 -3,80% 25,96 27,10 26,24 26,05 26,07 424 30.464.617
19/6/2017 27,60 27,10 -1,45% 26,95 27,75 27,31 27,07 27,10 177 15.754.349
16/6/2017 27,31 27,50 +0,11% 27,30 27,83 27,51 27,50 27,77 204 14.302.039
14/6/2017 27,40 27,47 +1,70% 27,20 27,95 27,62 27,43 27,47 232 17.655.490
13/6/2017 27,29 27,01 -0,77% 27,00 27,50 27,26 27,01 27,40 162 12.985.467
12/6/2017 27,80 27,22 -1,80% 26,93 27,85 27,30 27,17 27,22 313 22.244.669
9/6/2017 28,30 27,72 -1,77% 27,60 28,51 27,95 27,72 27,80 351 16.466.187
8/6/2017 28,78 28,22 -1,19% 27,85 28,78 28,17 28,22 28,34 171 13.755.788
7/6/2017 28,68 28,56 +0,14% 28,43 28,94 28,75 28,56 28,63 189 17.664.086
6/6/2017 27,56 28,52 +3,67% 27,50 28,66 28,03 28,48 28,52 241 17.571.669
5/6/2017 27,90 27,51 -2,06% 27,40 28,15 27,76 27,51 27,80 208 11.921.344
2/6/2017 28,48 28,09 +0,14% 27,85 28,50 28,11 27,97 28,09 215 17.921.528
1/6/2017 28,99 28,05 -1,16% 27,85 28,99 28,38 28,05 28,26 402 25.803.519
31/5/2017 29,00 28,38 -2,10% 28,14 29,23 28,67 28,31 28,38 411 29.781.155
30/5/2017 28,67 28,99 +1,36% 28,67 29,05 28,87 28,96 28,99 211 17.744.219
29/5/2017 28,71 28,60 -0,97% 28,29 28,74 28,46 28,60 28,61 205 14.937.253
26/5/2017 27,77 28,88 +4,64% 27,77 28,96 28,51 28,62 28,88 423 28.172.960
25/5/2017 27,70 27,60 -0,58% 27,22 28,35 27,62 27,60 27,99 296 22.965.109
24/5/2017 27,60 27,76 +2,02% 27,60 28,40 28,02 27,75 27,76 395 33.242.295
23/5/2017 26,71 27,21 +1,80% 26,71 27,22 26,96 27,20 27,21 305 25.042.285
22/5/2017 27,95 26,73 -4,57% 26,15 27,98 26,80 26,70 26,73 736 58.716.069
19/5/2017 28,01 28,01 +2,60% 27,75 28,90 28,42 28,01 28,68 818 65.738.012
18/5/2017 28,05 27,30 -19,11% 25,00 29,90 28,11 27,30 27,41 1.682 140.909.837
17/5/2017 34,43 33,75 -2,88% 33,43 34,71 33,90 33,75 34,00 364 28.717.269
16/5/2017 34,70 34,75 +0,14% 34,56 34,87 34,70 34,67 34,75 247 21.551.036
15/5/2017 35,35 34,70 -1,84% 34,00 35,35 34,79 34,70 34,75 260 21.835.750
12/5/2017 34,40 35,35 +1,93% 34,38 35,38 34,97 35,22 35,35 602 52.524.578
11/5/2017 33,50 34,68 +3,83% 33,50 34,78 34,33 34,40 34,68 533 54.454.472
10/5/2017 32,89 33,40 +1,98% 32,66 33,40 33,08 33,23 33,40 276 22.571.485
9/5/2017 32,30 32,75 +1,17% 32,20 32,93 32,60 32,41 32,75 200 19.003.205
8/5/2017 32,62 32,37 -2,50% 32,20 33,00 32,55 32,37 32,54 189 16.652.371
5/5/2017 32,53 33,20 +2,56% 32,42 33,35 32,96 33,16 33,20 322 21.518.703
4/5/2017 33,77 32,37 -4,29% 32,37 33,77 32,89 32,37 32,43 269 25.491.122
3/5/2017 33,87 33,82 -0,06% 33,28 33,97 33,62 33,35 33,82 247 26.812.684
2/5/2017 32,85 33,84 +3,27% 32,82 33,95 33,67 33,84 33,85 450 50.015.576
28/4/2017 32,50 32,77 +0,89% 32,40 33,05 32,81 32,70 32,77 357 36.076.994
27/4/2017 32,15 32,48 +0,40% 32,00 32,85 32,49 32,44 32,48 169 16.955.457
26/4/2017 32,50 32,35 -0,46% 32,20 32,85 32,49 32,26 32,35 234 17.823.475
25/4/2017 32,01 32,50 +0,46% 31,80 32,50 32,20 32,40 32,50 225 20.672.780
24/4/2017 32,00 32,35 +2,76% 31,63 32,38 32,15 32,03 32,35 239 22.930.310
20/4/2017 31,46 31,48 +1,22% 31,08 31,81 31,43 31,31 31,48 335 19.756.297
19/4/2017 32,58 31,10 -3,02% 31,10 32,58 31,72 31,10 31,22 271 29.057.785
18/4/2017 31,81 32,07 -0,31% 31,64 32,65 32,16 32,07 32,25 284 32.548.232
17/4/2017 30,88 32,17 +4,24% 30,73 32,18 31,63 32,09 32,17 329 34.628.973
13/4/2017 32,29 30,86 -5,13% 30,73 32,29 31,25 30,82 30,86 506 34.197.140
12/4/2017 32,78 32,53 -0,21% 32,19 32,78 32,48 32,22 32,53 205 18.470.123
11/4/2017 32,98 32,60 -0,31% 32,47 33,14 32,84 32,60 32,80 253 20.841.915
10/4/2017 32,50 32,70 +1,30% 32,30 32,79 32,57 32,70 32,72 226 21.562.625
7/4/2017 32,50 32,28 -0,98% 32,00 33,11 32,59 32,28 32,41 291 22.953.621
6/4/2017 33,38 32,60 -3,69% 32,39 33,52 33,00 32,57 32,60 230 21.572.038
5/4/2017 34,20 33,85 -0,50% 33,19 34,23 33,87 33,85 33,98 262 23.990.185
4/4/2017 33,80 34,02 +0,18% 33,68 34,20 33,94 33,90 34,02 273 25.642.625
3/4/2017 33,77 33,96 +0,44% 33,58 34,25 33,90 33,70 33,96 382 33.922.081
31/3/2017 33,80 33,81 -0,76% 33,73 34,10 33,94 33,72 33,81 351 29.907.798
30/3/2017 34,32 34,07 -0,67% 33,92 34,63 34,27 33,93 34,07 193 23.395.689
29/3/2017 33,17 34,30 +4,16% 33,11 34,30 33,91 34,15 34,30 417 50.105.823
28/3/2017 33,10 32,93 -0,66% 32,85 33,40 33,06 32,93 33,25 192 18.040.607
27/3/2017 32,17 33,15 -0,03% 32,16 33,31 32,98 33,15 33,40 200 19.370.083
24/3/2017 33,00 33,16 -0,06% 32,89 33,45 33,14 33,16 33,20 274 17.491.183
23/3/2017 32,94 33,18 +2,22% 32,64 33,32 33,04 33,01 33,18 186 19.392.010
22/3/2017 31,75 32,46 +1,76% 31,61 33,25 32,69 32,46 33,12 299 32.641.545
21/3/2017 32,82 31,90 -3,27% 31,80 33,22 32,39 31,90 32,01 266 27.922.087
20/3/2017 32,60 32,98 -2,11% 32,20 33,42 32,85 32,80 32,98 275 26.146.154
17/3/2017 33,85 33,69 +0,57% 32,74 34,07 33,32 33,63 33,69 295 22.825.672
16/3/2017 34,20 33,50 -1,76% 33,33 34,41 33,74 33,46 33,50 212 20.639.073
15/3/2017 33,97 34,10 +0,35% 33,24 34,42 33,82 33,54 34,10 314 28.544.215
14/3/2017 33,66 33,98 -0,06% 33,66 34,65 34,26 33,85 33,98 280 31.147.287
13/3/2017 33,69 34,00 +0,68% 33,69 34,33 34,04 33,95 34,00 248 25.799.833
10/3/2017 33,66 33,77 +0,99% 33,60 34,51 33,98 33,64 33,77 396 31.112.673
9/3/2017 33,80 33,44 -1,70% 33,38 34,11 33,73 33,44 33,52 355 30.111.308
8/3/2017 34,95 34,02 -1,87% 33,82 34,99 34,14 33,80 34,02 398 35.847.263
7/3/2017 35,12 34,67 -1,23% 34,53 35,22 34,80 34,58 34,67 288 30.164.313
6/3/2017 34,80 35,10 +0,92% 34,50 35,15 34,94 34,89 35,10 497 46.159.347
3/3/2017 33,26 34,78 +4,44% 33,26 34,86 34,32 34,78 34,83 465 48.171.407
2/3/2017 33,11 33,30 -0,83% 33,11 33,65 33,41 33,30 33,50 321 34.884.586
1/3/2017 33,16 33,58 +1,33% 33,11 33,99 33,41 33,58 33,65 257 26.722.566
24/2/2017 33,00 33,14 -2,53% 32,51 33,41 33,05 33,02 33,14 449 35.493.425
23/2/2017 34,00 34,00 +0,27% 33,10 34,70 34,04 33,13 34,00 345 36.023.751
22/2/2017 33,97 33,91 +0,15% 33,70 34,30 34,03 33,91 34,10 306 30.469.610
21/2/2017 33,40 33,86 +1,07% 33,40 33,99 33,78 33,86 33,92 345 31.675.444
20/2/2017 33,02 33,50 +0,93% 32,88 33,50 33,12 33,40 33,50 359 32.839.421
17/2/2017 32,37 33,19 +0,88% 32,37 33,20 32,77 32,98 33,19 358 35.282.782
16/2/2017 31,38 32,90 +3,79% 31,10 32,96 32,32 32,66 32,90 633 62.674.203
15/2/2017 31,41 31,70 +0,92% 31,41 32,21 31,87 31,70 31,90 565 55.444.397
14/2/2017 31,40 31,41 +0,03% 30,88 31,57 31,21 31,41 31,55 326 30.006.150
13/2/2017 31,29 31,40 +0,35% 31,10 31,68 31,35 31,27 31,40 414 32.920.826
10/2/2017 31,00 31,29 +2,62% 30,52 31,40 31,02 31,17 31,29 511 33.120.933
9/2/2017 30,72 30,49 -0,97% 30,31 31,04 30,65 30,49 30,80 245 22.767.908
8/2/2017 30,45 30,79 +1,25% 30,07 30,90 30,43 30,66 30,79 294 27.753.182
7/2/2017 30,55 30,41 +1,06% 30,15 30,75 30,35 30,41 30,50 216 20.389.591
6/2/2017 30,92 30,09 -2,78% 29,89 31,45 30,58 30,08 30,09 384 30.342.150
3/2/2017 30,77 30,95 -0,45% 30,30 31,68 31,23 30,82 30,95 447 29.871.667
2/2/2017 31,20 31,09 -0,83% 30,53 31,44 31,06 31,09 31,16 359 33.204.125
1/2/2017 31,30 31,35 +1,06% 30,78 31,73 31,46 31,21 31,35 564 45.788.672
31/1/2017 30,70 31,02 +1,54% 29,50 31,05 30,79 30,91 31,02 732 61.278.142
30/1/2017 31,00 30,55 -2,58% 30,19 31,18 30,57 30,55 30,60 359 33.766.822
27/1/2017 31,80 31,36 -1,13% 31,36 31,99 31,65 31,36 31,52 473 30.593.939
26/1/2017 30,32 31,72 +4,69% 30,32 31,96 31,30 31,72 31,88 675 56.038.104
24/1/2017 30,62 30,30 -0,98% 29,80 31,02 30,33 30,15 30,30 459 39.387.154
23/1/2017 29,35 30,60 +4,44% 29,35 30,70 30,09 30,60 30,68 626 48.774.211
20/1/2017 28,51 29,30 +1,60% 28,51 29,38 29,19 29,18 29,30 430 21.619.610
19/1/2017 28,70 28,84 -0,10% 28,38 29,00 28,80 28,01 28,84 212 19.959.817
18/1/2017 29,00 28,87 -0,45% 28,70 29,09 28,90 28,70 28,87 203 18.094.248
17/1/2017 28,32 29,00 +0,83% 28,32 29,10 28,76 28,84 29,00 315 25.513.739
16/1/2017 28,47 28,76 +1,20% 28,35 28,85 28,60 28,42 28,76 302 19.524.381
13/1/2017 29,08 28,42 -2,57% 28,31 29,25 28,81 28,42 28,47 422 25.639.299
12/1/2017 28,89 29,17 +2,35% 28,51 29,50 29,17 29,17 29,21 503 46.541.729
11/1/2017 28,22 28,50 +1,06% 27,69 28,50 28,19 28,40 28,50 234 19.144.657
10/1/2017 28,21 28,20 +1,44% 28,00 28,48 28,20 28,20 28,21 333 24.310.905
9/1/2017 28,63 27,80 -3,81% 27,55 28,63 28,00 27,80 28,06 433 31.009.047
6/1/2017 28,58 28,90 +0,80% 28,58 28,99 28,78 28,80 28,90 463 24.904.009
5/1/2017 28,65 28,67 -0,24% 28,45 28,87 28,67 28,60 28,67 299 20.450.743
4/1/2017 28,75 28,74 -0,03% 28,60 28,99 28,79 28,74 28,84 373 28.004.856
3/1/2017 27,69 28,75 +3,83% 27,69 28,75 28,45 28,71 28,75 385 29.910.101
2/1/2017 28,09 27,69 -1,42% 27,42 28,09 27,70 27,58 27,69 261 13.494.729
29/12/2016 27,59 28,09 +1,81% 27,50 28,09 27,87 27,72 28,09 245 15.238.021
28/12/2016 27,22 27,59 +1,77% 27,22 27,93 27,64 27,21 27,60 156 12.969.086
27/12/2016 27,27 27,11 -0,33% 27,06 27,56 27,33 27,11 27,31 221 16.362.828
26/12/2016 26,87 27,20 +1,49% 26,87 27,23 27,12 27,10 27,20 171 11.821.180
23/12/2016 26,03 26,80 +3,04% 26,03 26,90 26,63 26,75 26,80 396 16.948.172
22/12/2016 26,25 26,01 -1,85% 25,81 26,49 26,00 26,00 26,01 340 17.158.266
21/12/2016 26,52 26,50 -0,08% 26,11 26,87 26,35 26,22 26,50 223 14.293.864
20/12/2016 26,00 26,52 +2,79% 25,70 26,72 26,19 25,94 26,52 340 21.190.941
19/12/2016 26,47 25,80 -3,12% 25,63 26,68 26,11 25,80 26,22 269 17.863.891
16/12/2016 26,48 26,63 +1,45% 26,31 26,94 26,74 26,63 26,64 422 21.678.874
15/12/2016 25,40 26,25 +4,17% 25,06 26,25 25,63 25,20 25,40 300 22.139.633
14/12/2016 25,72 25,20 -3,52% 25,20 26,17 25,80 25,20 25,40 283 20.814.741
13/12/2016 25,68 26,12 +0,89% 25,50 26,35 25,98 25,94 26,15 314 24.257.512
12/12/2016 26,66 25,89 -4,15% 25,64 26,72 26,05 25,65 25,89 403 22.086.131
9/12/2016 26,83 27,01 +0,97% 26,67 27,20 26,97 26,81 27,01 458 23.901.248
8/12/2016 27,21 26,75 -0,67% 26,65 27,35 26,98 26,65 26,75 204 18.657.139
7/12/2016 27,40 26,93 +1,05% 26,82 27,40 27,02 26,93 27,14 266 20.903.955
6/12/2016 26,50 26,65 -0,19% 26,29 27,18 26,78 26,65 26,81 499 30.028.509
5/12/2016 27,15 26,70 -2,20% 26,36 27,30 26,81 26,36 26,70 319 21.672.655
2/12/2016 26,50 27,30 +0,44% 26,00 27,44 26,78 27,02 27,30 420 33.528.886
1/12/2016 28,28 27,18 -4,80% 26,43 28,29 27,24 27,18 27,21 659 43.009.863
30/11/2016 28,50 28,55 +1,78% 28,16 28,89 28,59 28,42 28,55 659 45.069.884
29/11/2016 28,50 28,05 -2,84% 28,05 28,85 28,47 28,05 28,40 272 22.850.366
28/11/2016 27,59 28,87 +3,92% 27,50 28,95 28,29 28,87 28,92 390 30.567.389
25/11/2016 27,40 27,78 +0,29% 27,00 27,86 27,50 27,70 27,78 292 23.170.558
24/11/2016 28,49 27,70 -2,77% 27,70 28,49 28,13 27,70 27,73 226 15.586.903
23/11/2016 28,23 28,49 -0,14% 27,98 28,72 28,45 28,24 28,49 322 28.744.970
22/11/2016 28,50 28,53 +1,53% 28,05 29,20 28,73 28,53 28,55 590 50.354.720
21/11/2016 27,60 28,10 +8,08% 26,33 28,10 27,73 28,10 28,11 695 50.052.653
18/11/2016 25,49 26,00 +1,40% 25,40 26,34 25,92 26,00 26,35 239 18.432.918
17/11/2016 26,45 25,64 -2,03% 25,01 26,73 26,23 25,35 25,64 312 24.240.494
16/11/2016 24,97 26,17 +5,99% 24,61 26,30 25,65 25,90 26,17 496 38.203.950
14/11/2016 23,75 24,69 +0,90% 23,01 24,70 23,97 24,59 24,69 478 32.459.160
11/11/2016 25,48 24,47 -4,04% 23,52 25,50 24,29 24,06 24,47 786 51.603.475
10/11/2016 28,17 25,50 -7,10% 25,46 28,22 26,36 25,50 25,60 689 48.699.645
9/11/2016 26,25 27,45 -2,52% 26,21 27,99 27,31 27,44 27,45 488 38.741.909
8/11/2016 28,29 28,16 -0,53% 27,54 28,50 28,14 28,10 28,16 341 29.220.996
7/11/2016 27,82 28,31 +5,20% 27,50 28,60 28,02 28,01 28,31 350 25.053.003
4/11/2016 26,52 26,91 +0,79% 25,66 27,70 26,77 26,91 27,20 426 39.684.981
3/11/2016 27,50 26,70 -4,47% 26,70 27,90 27,26 26,51 26,70 603 44.772.947
1/11/2016 29,40 27,95 -4,87% 27,90 29,49 28,57 27,95 28,25 660 57.779.627
31/10/2016 28,30 29,38 +3,82% 28,30 29,38 29,04 29,38 29,39 867 81.717.751
28/10/2016 28,42 28,30 -1,39% 28,05 28,85 28,47 28,14 28,30 321 24.710.115
27/10/2016 27,28 28,70 +4,74% 27,28 28,75 28,17 28,70 28,75 402 31.399.429
26/10/2016 27,32 27,40 -1,51% 27,00 27,71 27,34 27,31 27,40 341 29.486.411
25/10/2016 28,47 27,82 -2,21% 27,25 28,55 27,73 27,50 27,82 383 32.690.985
24/10/2016 28,81 28,45 -0,84% 28,22 29,19 28,83 28,33 28,45 396 39.693.541
21/10/2016 28,12 28,69 +1,70% 27,78 28,69 28,35 28,53 28,69 429 26.913.974
20/10/2016 27,25 28,21 +2,40% 26,86 28,21 27,80 28,01 28,21 417 31.069.225
19/10/2016 28,01 27,55 -1,61% 27,55 28,35 27,92 27,55 27,69 385 30.094.427
18/10/2016 27,68 28,00 +3,70% 27,45 28,03 27,79 27,91 28,00 535 42.803.580
17/10/2016 25,67 27,00 +3,97% 25,41 27,00 26,48 26,57 27,00 485 32.643.452
14/10/2016 25,62 25,97 +2,77% 25,39 26,00 25,86 25,89 25,97 447 21.766.405
13/10/2016 24,85 25,27 +1,57% 24,50 25,51 25,10 25,27 25,39 356 31.153.204
11/10/2016 25,32 24,88 -2,35% 24,79 25,32 25,06 24,88 24,95 249 16.327.901
10/10/2016 25,43 25,48 +0,91% 25,32 25,65 25,46 25,41 25,48 375 24.220.653
7/10/2016 24,85 25,25 +2,35% 24,71 25,37 25,21 25,25 25,27 529 34.465.772
6/10/2016 23,90 24,67 +3,09% 23,82 24,80 24,31 24,67 24,70 408 25.922.095
5/10/2016 23,50 23,93 +2,13% 23,42 24,11 23,87 23,89 23,93 469 30.331.614
4/10/2016 23,30 23,43 +0,26% 23,15 23,50 23,30 23,24 23,43 271 20.927.321
3/10/2016 22,98 23,37 +2,14% 22,81 23,45 23,25 23,37 23,46 445 27.648.413
30/9/2016 22,60 22,88 +1,24% 22,53 23,14 22,94 22,80 22,88 489 27.699.426
29/9/2016 23,31 22,60 -2,96% 22,60 23,39 23,02 22,60 22,64 255 13.367.353
28/9/2016 22,95 23,29 +2,10% 22,82 23,29 23,05 23,29 23,37 218 13.925.549
27/9/2016 22,78 22,81 +1,29% 22,31 22,94 22,65 22,81 22,91 236 12.558.649
26/9/2016 22,52 22,52 -2,00% 22,45 22,79 22,67 22,52 22,69 172 9.395.732
23/9/2016 23,38 22,98 -1,88% 22,81 23,38 23,06 22,97 22,98 223 12.455.957
22/9/2016 23,65 23,42 -0,17% 23,25 23,75 23,50 23,42 23,45 325 16.655.496
21/9/2016 22,72 23,46 +3,85% 22,72 23,51 23,01 23,40 23,46 379 27.402.904
20/9/2016 22,34 22,59 +2,59% 22,26 22,64 22,46 22,59 22,63 270 14.391.255
19/9/2016 22,33 22,02 +0,55% 22,01 22,43 22,25 22,02 22,13 230 11.628.470
16/9/2016 22,28 21,90 -1,84% 21,73 22,29 21,98 21,89 21,90 248 12.616.164
15/9/2016 22,01 22,31 +1,83% 21,90 22,46 22,20 22,31 22,48 262 14.273.211
14/9/2016 22,03 21,91 -2,58% 21,70 22,25 21,99 21,91 21,93 259 15.245.196
13/9/2016 22,50 22,49 -2,09% 21,85 22,57 22,11 22,04 22,49 416 24.177.742
12/9/2016 22,71 22,97 +0,66% 22,29 23,06 22,72 22,93 22,97 393 22.006.691
9/9/2016 23,90 22,82 -5,62% 22,77 24,12 23,29 22,82 23,11 403 22.714.184
8/9/2016 23,99 24,18 +0,88% 23,72 24,29 24,11 24,11 24,18 305 20.267.383
6/9/2016 23,68 23,97 +2,04% 23,31 23,97 23,72 23,97 23,98 267 16.980.288
5/9/2016 23,87 23,49 -1,05% 23,33 23,97 23,63 23,43 23,49 349 18.179.208
2/9/2016 23,29 23,74 +3,85% 23,00 23,75 23,50 23,65 23,74 333 22.156.863
1/9/2016 23,40 22,86 -1,42% 22,86 23,70 23,05 22,86 22,97 505 25.746.931
31/8/2016 23,90 23,19 -2,93% 22,80 24,39 23,46 23,19 23,35 760 54.787.099
30/8/2016 23,90 23,89 +0,42% 23,52 24,10 23,80 23,79 23,89 335 19.985.306
29/8/2016 22,97 23,79 +3,80% 22,71 23,92 23,53 23,72 23,79 383 29.475.509
26/8/2016 22,60 22,92 +2,78% 22,50 23,10 22,80 22,86 22,92 241 13.971.521
25/8/2016 22,37 22,30 -0,04% 22,15 22,72 22,50 22,30 22,46 207 11.141.796
24/8/2016 22,50 22,31 -2,11% 22,24 22,64 22,43 22,31 22,34 178 12.170.735
23/8/2016 22,50 22,79 +1,47% 22,33 22,80 22,58 22,62 22,79 218 14.356.754
22/8/2016 23,19 22,46 -3,19% 22,30 23,19 22,58 22,35 22,46 312 19.366.728
19/8/2016 22,53 23,20 +1,84% 22,51 23,23 22,96 23,12 23,20 296 17.146.484
18/8/2016 22,62 22,78 +0,09% 22,49 22,93 22,69 22,78 22,90 218 13.538.906
17/8/2016 22,73 22,76 +0,13% 22,12 22,76 22,45 22,66 22,76 206 12.302.005
16/8/2016 23,00 22,73 -2,03% 22,55 23,20 22,83 22,73 22,81 312 17.871.681
15/8/2016 22,65 23,20 +3,57% 22,65 23,20 22,98 23,18 23,20 367 21.035.348
12/8/2016 22,06 22,40 +1,77% 21,94 22,84 22,52 22,40 22,60 369 23.802.571
11/8/2016 20,88 22,01 +5,51% 20,54 22,04 21,62 21,96 22,01 428 28.346.488
10/8/2016 21,50 20,86 -2,52% 20,80 21,59 21,10 20,77 20,86 295 17.746.335
9/8/2016 21,20 21,40 +0,94% 21,20 21,56 21,39 21,33 21,50 303 15.999.264
8/8/2016 21,24 21,20 -0,38% 21,00 21,36 21,18 21,10 21,20 290 15.756.752
5/8/2016 21,21 21,28 +1,09% 21,00 21,45 21,20 21,23 21,28 247 14.470.543
4/8/2016 20,75 21,05 +2,83% 20,71 21,07 20,90 21,05 21,10 321 22.243.804
3/8/2016 20,14 20,47 +1,39% 20,10 20,86 20,42 20,47 20,50 233 15.515.117
2/8/2016 20,55 20,19 -2,46% 20,02 20,86 20,49 20,19 20,50 399 28.547.631
1/8/2016 21,10 20,70 -1,90% 20,68 21,34 20,99 20,70 20,79 398 25.709.397
29/7/2016 20,73 21,10 +2,18% 20,55 21,26 20,98 21,08 21,10 599 36.915.366
28/7/2016 21,38 20,65 -4,04% 20,50 21,38 20,77 20,65 20,72 325 20.457.361
27/7/2016 21,50 21,52 +0,19% 21,41 21,90 21,64 21,52 21,70 290 16.967.310
26/7/2016 21,32 21,48 +0,99% 21,28 21,77 21,55 21,48 21,49 343 22.677.459
25/7/2016 20,71 21,27 +2,95% 20,70 21,30 21,09 21,27 21,29 324 21.756.831
22/7/2016 20,95 20,66 -1,20% 20,65 21,25 20,86 20,65 20,66 447 25.262.673
21/7/2016 21,31 20,91 -2,06% 20,37 21,40 20,92 20,86 20,91 466 22.847.320
20/7/2016 20,95 21,35 +2,15% 20,81 21,49 21,26 21,35 21,49 531 29.344.738
19/7/2016 19,95 20,90 +4,76% 19,81 20,90 20,42 20,90 20,93 541 29.450.225
18/7/2016 19,50 19,95 +3,37% 19,26 19,95 19,68 19,83 19,95 389 19.488.853
15/7/2016 18,91 19,30 +1,37% 18,91 19,40 19,24 19,30 19,31 359 19.280.609
14/7/2016 18,15 19,04 +5,78% 18,15 19,14 18,78 19,00 19,04 469 21.632.779
13/7/2016 17,80 18,00 +1,29% 17,54 18,18 17,87 17,99 18,00 303 13.762.536
12/7/2016 18,20 17,77 -1,44% 17,77 18,50 18,17 17,77 17,81 437 22.708.531
11/7/2016 17,50 18,03 +4,40% 17,45 18,04 17,82 18,00 18,03 660 23.991.117
8/7/2016 17,25 17,27 +2,86% 16,90 17,27 17,14 17,25 17,27 277 10.042.852
7/7/2016 17,09 16,79 -1,24% 16,79 17,15 16,98 16,79 16,81 270 13.464.667
6/7/2016 16,87 17,00 +0,18% 16,57 17,01 16,77 16,97 17,00 269 11.991.048
5/7/2016 17,00 16,97 -0,70% 16,80 17,09 16,96 16,97 17,05 286 11.288.428
4/7/2016 17,09 17,09 +0,12% 17,01 17,29 17,10 17,05 17,09 305 13.651.867
1/7/2016 17,25 17,07 -0,12% 16,90 17,27 17,07 17,06 17,07 428 22.597.158
30/6/2016 16,49 17,09 +3,58% 16,26 17,13 16,74 17,09 17,12 426 18.504.068
29/6/2016 16,20 16,50 +2,93% 16,10 16,55 16,39 16,50 16,51 330 14.173.179
28/6/2016 15,98 16,03 +2,43% 15,80 16,08 15,95 16,02 16,03 229 8.593.726
27/6/2016 16,06 15,65 -1,94% 15,45 16,06 15,64 15,61 15,77 469 16.182.518
24/6/2016 15,70 15,96 -1,78% 15,40 15,96 15,72 15,81 15,96 532 21.405.227
23/6/2016 16,10 16,25 +2,46% 15,95 16,30 16,15 16,22 16,25 267 10.805.119
22/6/2016 15,91 15,86 -0,38% 15,80 16,24 15,95 15,86 15,87 417 15.592.410
21/6/2016 16,00 15,92 -4,10% 15,76 16,26 15,88 15,92 16,25 693 22.955.404
20/6/2016 16,46 16,60 +3,56% 16,40 16,77 16,60 16,54 16,60 447 15.225.380
17/6/2016 16,40 16,03 -2,79% 16,03 16,67 16,36 16,00 16,03 335 11.419.871
16/6/2016 16,00 16,49 +2,68% 15,58 16,49 15,92 16,20 16,49 456 14.312.703
15/6/2016 16,25 16,06 -0,86% 15,63 16,35 16,11 16,06 16,19 373 14.765.345
14/6/2016 16,67 16,20 -2,94% 15,91 16,76 16,30 16,15 16,20 437 16.945.807
13/6/2016 16,60 16,69 +0,72% 16,27 16,85 16,63 16,69 16,84 334 13.969.115
10/6/2016 17,19 16,57 -4,82% 16,56 17,26 16,80 16,57 16,69 554 23.101.219
9/6/2016 17,33 17,41 -0,68% 17,10 17,55 17,35 17,41 17,49 339 15.902.717
8/6/2016 17,06 17,53 +3,12% 17,02 17,60 17,39 17,52 17,53 365 17.927.728
7/6/2016 16,93 17,00 -0,58% 16,89 17,40 17,07 17,00 17,10 343 14.689.358
6/6/2016 17,35 17,10 -2,29% 16,95 17,60 17,23 17,08 17,10 419 24.457.327
3/6/2016 17,00 17,50 +3,86% 16,87 17,50 17,15 17,25 17,50 421 17.680.580
2/6/2016 16,65 16,85 +1,44% 16,30 16,85 16,62 16,79 16,85 555 21.570.022
1/6/2016 16,46 16,61 +1,03% 16,14 16,66 16,40 16,53 16,61 420 18.301.978
31/5/2016 16,60 16,44 -0,06% 16,00 16,90 16,46 16,36 16,44 736 27.915.005
30/5/2016 16,27 16,45 +2,11% 16,17 16,64 16,42 16,45 16,51 351 9.348.127
27/5/2016 16,60 16,11 -1,89% 15,89 16,80 16,20 16,11 16,30 532 15.116.212
25/5/2016 16,13 16,42 +2,82% 16,00 16,85 16,50 16,42 16,50 512 19.758.077
24/5/2016 17,43 15,97 -7,15% 15,97 17,46 16,40 15,95 15,97 928 32.967.711
23/5/2016 17,02 17,20 -0,92% 16,84 17,20 17,00 16,94 17,20 468 19.124.232
20/5/2016 17,98 17,36 -2,20% 17,31 18,10 17,59 17,33 17,36 633 27.020.144
19/5/2016 18,00 17,75 -2,47% 17,66 18,19 17,86 17,75 17,90 493 17.970.468
18/5/2016 18,08 18,20 +0,17% 17,68 18,75 18,34 18,15 18,20 448 27.054.671
17/5/2016 18,83 18,17 -4,72% 18,11 19,09 18,40 18,15 18,17 556 30.415.282
16/5/2016 19,30 19,07 -0,83% 19,04 19,42 19,20 19,07 19,10 315 19.540.178
13/5/2016 20,25 19,23 -3,71% 19,01 20,25 19,45 19,23 19,27 444 25.240.633
12/5/2016 20,49 19,97 -3,06% 19,43 20,53 20,05 19,97 20,18 639 34.720.770
11/5/2016 21,99 20,60 -5,29% 20,55 22,08 21,25 20,60 20,88 569 37.365.236
10/5/2016 20,72 21,75 +7,20% 20,68 21,75 21,02 21,43 21,75 419 24.083.621
9/5/2016 20,69 20,29 -1,65% 19,30 20,69 20,14 20,29 20,49 362 17.230.389
6/5/2016 20,22 20,63 -1,62% 19,69 20,93 20,49 20,63 20,72 233 12.702.523
5/5/2016 21,13 20,97 -0,14% 20,31 21,42 20,67 20,97 21,00 270 12.694.645
4/5/2016 20,30 21,00 +2,34% 20,25 21,00 20,71 20,66 21,00 286 13.905.610
3/5/2016 21,28 20,52 -4,91% 20,52 21,37 20,78 20,52 21,00 342 18.282.468
2/5/2016 22,08 21,58 -2,00% 21,43 22,10 21,73 21,50 21,58 268 15.586.175
29/4/2016 21,92 22,02 +1,94% 21,62 22,11 21,89 22,02 22,05 264 14.252.510
28/4/2016 22,18 21,60 -3,10% 21,52 22,25 21,85 21,60 21,72 243 14.641.748
27/4/2016 21,98 22,29 +2,01% 21,98 22,55 22,32 22,29 22,31 348 23.773.355
26/4/2016 20,99 21,85 +5,05% 20,86 21,87 21,40 21,83 21,85 325 19.591.308
25/4/2016 21,15 20,80 -2,12% 20,60 21,49 20,86 20,80 20,95 255 16.672.903
22/4/2016 21,50 21,25 -2,97% 21,05 21,59 21,23 21,20 21,25 339 19.778.529
20/4/2016 21,91 21,90 -1,35% 21,44 22,00 21,72 21,71 21,90 474 19.959.437
19/4/2016 22,15 22,20 +0,36% 22,03 22,85 22,23 22,13 22,20 509 14.972.138
18/4/2016 22,99 22,12 -2,60% 21,89 23,03 22,51 22,12 22,30 1.135 31.934.846
15/4/2016 22,47 22,71 +3,79% 21,90 22,86 22,44 22,71 22,77 618 39.391.678
14/4/2016 22,66 21,88 -1,88% 21,78 23,05 22,33 21,88 22,00 492 32.868.873
13/4/2016 22,50 22,30 +1,13% 22,13 23,10 22,81 22,30 22,33 553 33.501.390
12/4/2016 21,60 22,05 +2,56% 21,37 22,15 21,82 22,00 22,05 564 35.238.947
11/4/2016 21,02 21,50 +2,63% 21,00 21,74 21,38 21,30 21,50 533 31.363.052
8/4/2016 19,32 20,95 +12,39% 19,32 20,95 20,26 20,94 20,95 685 38.196.285
7/4/2016 18,52 18,64 +2,42% 18,42 18,80 18,59 18,64 18,78 248 11.107.877
6/4/2016 18,33 18,20 -1,14% 17,83 18,55 18,13 18,20 18,45 336 16.871.000
5/4/2016 18,55 18,41 -1,29% 17,96 19,28 18,56 18,41 18,50 498 24.580.079
4/4/2016 19,53 18,65 -6,28% 18,65 19,56 19,04 18,65 19,14 456 21.449.543
1/4/2016 19,40 19,90 +0,71% 19,25 19,96 19,73 19,73 19,90 426 19.354.324
31/3/2016 20,18 19,76 -2,18% 19,36 20,18 19,73 19,60 19,76 999 23.912.710
30/3/2016 20,92 20,20 -2,37% 20,20 21,20 20,76 20,20 20,30 989 26.488.242
29/3/2016 20,32 20,69 +2,94% 19,60 20,70 20,29 20,27 20,69 1.376 32.984.875
28/3/2016 20,17 20,10 +6,01% 19,70 20,30 20,03 20,10 20,16 687 19.323.766
24/3/2016 18,91 18,96 -3,31% 18,50 19,29 18,96 18,96 19,00 356 18.301.392
23/3/2016 20,36 19,61 -3,87% 19,50 20,36 19,76 19,61 19,65 397 20.877.744
22/3/2016 20,45 20,40 -1,92% 20,38 20,71 20,53 20,40 20,49 291 17.044.719
21/3/2016 20,95 20,80 +2,87% 20,26 20,95 20,52 20,60 20,80 351 19.455.122
18/3/2016 20,80 20,22 -3,16% 19,98 21,01 20,38 20,22 20,69 457 28.571.631
17/3/2016 21,02 20,88 +14,41% 19,35 21,30 20,69 20,84 20,88 755 45.927.513
16/3/2016 17,28 18,25 +3,69% 16,84 18,51 17,67 18,23 18,25 777 38.271.960
15/3/2016 20,40 17,60 -21,36% 17,60 20,40 18,84 17,51 17,60 923 44.755.111
14/3/2016 22,85 22,38 -1,93% 21,56 23,90 22,95 22,20 22,38 608 40.858.711
11/3/2016 21,50 22,82 +6,14% 21,30 23,25 22,45 22,55 22,82 2.041 44.225.014
10/3/2016 20,70 21,50 +5,81% 20,16 22,00 20,86 21,50 21,52 1.083 26.639.233
9/3/2016 20,08 20,32 +0,05% 19,84 21,20 20,56 20,20 20,32 795 33.942.392
8/3/2016 18,26 20,31 +10,98% 18,00 20,31 19,36 20,31 20,35 1.051 48.090.288
7/3/2016 18,22 18,30 +0,22% 17,09 18,41 18,01 18,16 18,30 498 22.996.341
4/3/2016 18,95 18,26 +9,08% 17,95 19,69 18,72 17,51 18,26 870 48.168.581
3/3/2016 15,00 16,74 +12,58% 15,00 16,90 16,00 16,74 16,80 582 29.225.937
2/3/2016 14,45 14,87 +3,70% 14,24 14,87 14,58 14,60 14,87 330 13.578.677
1/3/2016 13,68 14,34 +5,67% 13,63 14,40 14,00 14,34 14,46 397 13.856.869
29/2/2016 13,25 13,57 +3,35% 13,25 13,68 13,52 13,57 13,63 304 10.945.712
26/2/2016 13,20 13,13 0,00% 12,98 13,46 13,17 13,13 13,20 224 7.838.175
25/2/2016 13,00 13,13 +1,00% 12,70 13,20 12,98 13,13 13,19 336 11.234.950
24/2/2016 13,28 13,00 -4,27% 12,90 13,28 13,05 13,00 13,19 310 10.273.540
23/2/2016 13,64 13,58 -0,88% 13,36 13,91 13,60 13,41 13,58 232 9.306.819
22/2/2016 13,37 13,70 +4,58% 13,31 13,70 13,51 13,61 13,70 288 8.796.235
19/2/2016 12,90 13,10 +1,47% 12,82 13,27 12,97 13,07 13,10 223 8.410.031
18/2/2016 13,40 12,91 -2,93% 12,90 13,60 13,08 12,90 12,91 307 11.555.337
17/2/2016 13,41 13,30 -0,89% 13,15 13,79 13,57 13,30 13,40 297 8.352.424
16/2/2016 13,12 13,42 +1,82% 13,12 13,52 13,37 13,35 13,42 225 7.308.712
15/2/2016 13,17 13,18 +1,70% 13,11 13,42 13,19 13,11 13,18 190 6.597.810
12/2/2016 13,21 12,96 -1,22% 12,84 13,53 13,07 12,96 13,25 327 10.506.903
11/2/2016 13,58 13,12 -4,44% 12,85 13,58 13,13 13,12 13,19 469 14.254.737
10/2/2016 13,65 13,73 +0,22% 13,47 13,73 13,62 13,67 13,73 174 5.116.777
5/2/2016 13,90 13,70 -0,36% 13,66 14,01 13,84 13,70 13,80 271 8.583.408
4/2/2016 13,52 13,75 +2,92% 13,43 14,08 13,75 13,75 13,84 292 10.395.307
3/2/2016 13,32 13,36 +2,06% 13,20 13,52 13,37 13,36 13,46 254 9.272.593
2/2/2016 13,88 13,09 -7,75% 13,09 13,89 13,51 13,09 13,28 434 14.895.788
1/2/2016 13,83 14,19 +1,94% 13,53 14,19 13,81 14,08 14,19 341 12.283.339
29/1/2016 13,10 13,92 +7,16% 13,00 13,92 13,47 13,70 13,92 357 10.653.881
28/1/2016 12,80 12,99 +1,33% 12,68 13,01 12,85 12,99 13,00 246 7.946.218
27/1/2016 12,88 12,82 -0,16% 12,63 12,90 12,77 12,75 12,82 303 8.197.245
26/1/2016 12,89 12,84 -0,54% 12,74 12,93 12,86 12,84 12,98 292 7.524.934
22/1/2016 12,95 12,91 +1,25% 12,90 13,15 12,99 12,91 13,09 215 6.365.525
21/1/2016 12,65 12,75 -0,86% 12,56 13,02 12,78 12,75 12,80 314 9.640.438
20/1/2016 12,72 12,86 +0,23% 12,52 12,86 12,65 12,80 12,86 329 9.807.985
19/1/2016 13,21 12,83 -1,38% 12,83 13,31 13,03 12,83 13,00 298 8.559.083
18/1/2016 13,24 13,01 -1,66% 12,96 13,24 13,07 13,01 13,05 236 7.727.068
15/1/2016 13,20 13,23 -0,97% 12,93 13,35 13,10 13,05 13,23 482 16.006.122
14/1/2016 12,98 13,36 +4,87% 12,68 13,54 13,11 13,36 13,49 381 10.116.760
13/1/2016 13,20 12,74 -3,48% 12,74 13,40 13,00 12,73 12,81 427 11.679.928
12/1/2016 13,70 13,20 -4,35% 13,07 14,00 13,47 13,18 13,20 426 13.941.114
11/1/2016 13,98 13,80 -1,85% 13,50 14,05 13,75 13,60 13,80 412 11.240.520
8/1/2016 14,20 14,06 +0,64% 13,83 14,33 14,05 13,87 14,06 475 12.051.926
7/1/2016 14,06 13,97 -3,19% 13,97 14,23 14,08 13,97 14,10 375 10.864.171
6/1/2016 14,20 14,43 0,00% 14,05 14,49 14,27 14,32 14,43 300 8.718.697
5/1/2016 14,50 14,43 +1,05% 14,32 14,69 14,40 14,39 14,43 527 12.339.641
4/1/2016 14,59 14,28 -3,19% 14,27 15,00 14,44 14,28 14,50 486 14.648.337
30/12/2015 14,96 14,75 -0,67% 14,61 14,96 14,75 14,75 14,90 394 12.765.505
29/12/2015 15,15 14,85 -1,33% 14,85 15,15 14,96 14,85 14,90 211 6.496.457
28/12/2015 14,87 15,05 +1,21% 14,85 15,05 14,95 14,94 15,05 232 8.332.403
23/12/2015 15,20 14,87 -0,54% 14,63 15,31 14,93 14,85 14,87 469 15.814.964
22/12/2015 15,12 14,95 -0,99% 14,94 15,50 15,12 14,95 14,99 452 15.093.446
21/12/2015 16,02 15,10 -5,80% 15,08 16,05 15,38 15,10 15,14 649 22.617.032
18/12/2015 16,14 16,03 -2,02% 15,47 16,19 15,90 15,72 16,03 628 21.047.739
17/12/2015 17,00 16,36 -1,27% 16,36 17,29 16,90 16,36 16,65 401 14.731.595
16/12/2015 16,68 16,57 -1,37% 16,04 16,92 16,44 16,57 16,68 414 15.808.680
15/12/2015 16,81 16,80 +0,96% 16,75 17,19 16,94 16,79 16,80 310 12.649.840
14/12/2015 17,37 16,64 -5,67% 16,64 17,37 16,90 16,64 16,70 428 14.861.430
11/12/2015 17,82 17,64 -1,89% 17,58 18,27 17,81 17,64 17,82 253 10.597.978
10/12/2015 18,70 17,98 -4,41% 17,98 18,73 18,25 17,98 18,00 272 10.845.213
9/12/2015 17,48 18,81 +9,68% 17,30 18,93 18,28 18,30 18,81 418 21.536.213
8/12/2015 17,22 17,15 +0,06% 16,92 17,36 17,13 17,10 17,15 165 7.290.722
7/12/2015 17,41 17,14 -0,98% 17,14 17,80 17,47 17,14 17,40 251 10.324.220
4/12/2015 17,78 17,31 -2,48% 17,06 17,89 17,38 17,31 17,68 216 9.049.921
3/12/2015 17,18 17,75 +6,99% 17,03 17,93 17,62 17,74 17,75 377 16.132.208
2/12/2015 16,37 16,59 +1,78% 16,13 16,79 16,40 16,43 16,59 321 14.725.565
1/12/2015 16,30 16,30 -1,93% 16,24 16,65 16,40 16,27 16,30 327 13.511.180
30/11/2015 17,15 16,62 -3,71% 16,56 17,59 16,85 16,62 16,70 415 20.300.195
27/11/2015 18,03 17,26 -3,63% 17,12 18,03 17,33 17,26 17,30 316 13.342.177
26/11/2015 17,56 17,91 +3,47% 17,54 18,00 17,80 17,91 18,00 149 5.155.520
25/11/2015 18,10 17,31 -6,84% 17,31 18,28 17,76 17,31 17,56 401 15.006.493
24/11/2015 18,34 18,58 -0,48% 18,04 18,73 18,43 18,58 18,76 241 10.274.489
23/11/2015 18,80 18,67 +0,38% 18,30 19,18 18,84 18,60 18,67 375 15.705.438
19/11/2015 17,95 18,60 +5,03% 17,90 18,80 18,36 18,60 18,74 295 15.870.641
18/11/2015 17,61 17,71 +0,68% 17,61 18,06 17,89 17,70 17,71 198 8.754.907
17/11/2015 17,41 17,59 +2,09% 17,41 17,91 17,60 17,59 17,60 207 10.165.079
16/11/2015 17,11 17,23 +1,06% 16,95 17,40 17,16 17,23 17,34 258 7.412.915
13/11/2015 17,24 17,05 -0,53% 16,93 17,24 17,04 16,98 17,05 158 8.066.465
12/11/2015 17,30 17,14 -0,35% 16,79 17,30 17,07 17,14 17,24 216 11.619.525
11/11/2015 17,45 17,20 -0,17% 17,20 17,73 17,50 17,20 17,47 244 14.352.036
10/11/2015 16,86 17,23 +2,44% 16,75 17,23 16,93 17,15 17,23 217 9.049.829
9/11/2015 17,20 16,82 -2,77% 16,82 17,55 17,15 16,82 17,04 185 8.023.985
6/11/2015 18,22 17,30 -5,26% 17,18 18,22 17,62 17,30 17,50 310 12.088.773
5/11/2015 17,45 18,26 +4,34% 17,36 18,26 17,91 18,26 18,30 392 14.370.210
4/11/2015 17,54 17,50 +0,57% 17,36 17,92 17,59 17,35 17,50 331 12.358.433
3/11/2015 16,00 17,40 +6,81% 16,00 17,40 16,86 17,10 17,40 406 15.369.313
30/10/2015 15,48 16,29 +5,10% 15,35 16,29 15,69 16,00 16,29 323 10.564.445
29/10/2015 16,25 15,50 -4,67% 15,50 16,25 15,92 15,50 15,59 536 14.246.100
28/10/2015 16,64 16,26 -1,57% 16,14 16,95 16,48 16,26 16,54 311 9.882.876
27/10/2015 16,43 16,52 +0,98% 16,20 16,52 16,34 16,44 16,52 248 7.606.707
26/10/2015 16,98 16,36 -2,33% 16,32 17,10 16,70 16,35 16,59 313 7.884.631
23/10/2015 17,04 16,75 -1,12% 16,75 17,42 17,16 16,72 16,75 215 9.101.051
22/10/2015 16,60 16,94 +2,11% 16,55 17,09 16,91 16,83 16,94 233 9.007.739
21/10/2015 16,50 16,59 +0,73% 16,40 16,81 16,62 16,59 16,66 172 6.035.766
20/10/2015 17,19 16,47 -3,06% 16,38 17,19 16,61 16,41 16,47 319 10.048.127
19/10/2015 16,30 16,99 +3,09% 16,15 17,00 16,76 16,94 16,99 217 8.346.728
16/10/2015 16,70 16,48 -1,32% 16,20 16,73 16,44 16,47 16,48 325 9.232.678
15/10/2015 16,93 16,70 -1,71% 16,35 17,14 16,61 16,63 16,70 340 9.774.250
14/10/2015 16,92 16,99 -0,18% 16,78 17,40 17,02 16,80 16,99 494 10.108.028
13/10/2015 18,22 17,02 -7,50% 16,94 18,22 17,32 17,00 17,02 590 14.236.187
9/10/2015 18,20 18,40 +4,01% 17,80 18,40 18,10 18,23 18,40 295 12.351.216
8/10/2015 17,90 17,69 -1,06% 17,61 18,00 17,79 17,69 17,77 280 10.990.215
7/10/2015 16,60 17,88 +8,36% 16,60 17,88 17,51 17,88 17,95 423 18.590.355
6/10/2015 16,16 16,50 +1,66% 15,84 16,59 16,32 16,40 16,50 282 11.289.886
5/10/2015 16,40 16,23 +2,01% 15,95 16,46 16,18 16,07 16,23 337 13.337.504
2/10/2015 14,90 15,91 +6,07% 14,76 15,95 15,46 15,91 15,94 378 12.322.533
1/10/2015 15,27 15,00 -0,53% 14,75 15,30 15,02 14,96 15,00 348 11.329.477
30/9/2015 14,87 15,08 +5,16% 14,70 15,09 14,93 15,00 15,08 392 14.655.507
29/9/2015 14,50 14,34 -1,44% 14,33 14,68 14,47 14,34 14,44 358 11.824.073
28/9/2015 15,20 14,55 -4,59% 14,50 15,24 14,70 14,55 14,64 645 15.976.131
25/9/2015 15,93 15,25 -3,30% 15,25 16,20 15,61 15,25 15,32 385 12.509.811
24/9/2015 15,58 15,77 +0,13% 15,16 15,93 15,46 15,75 15,77 407 14.300.399
23/9/2015 16,37 15,75 -3,20% 15,67 16,63 15,98 15,75 15,80 811 16.487.304
22/9/2015 16,25 16,27 -0,18% 15,78 16,66 16,06 16,27 16,40 603 17.696.720
21/9/2015 16,89 16,30 -2,86% 16,30 17,02 16,60 16,30 16,50 504 13.214.079
18/9/2015 17,80 16,78 -5,99% 16,65 17,80 17,14 16,78 16,90 401 15.511.235
17/9/2015 18,20 17,85 -2,51% 17,79 18,30 17,98 17,85 18,04 288 11.836.318
16/9/2015 17,79 18,31 +3,50% 17,70 18,38 18,09 18,26 18,31 298 12.464.033
15/9/2015 17,08 17,69 +3,33% 16,70 17,86 17,45 17,64 17,71 405 17.324.173
14/9/2015 16,42 17,12 +4,39% 16,30 17,14 16,74 17,12 17,15 307 11.697.663
11/9/2015 16,85 16,40 -3,02% 16,40 16,92 16,58 16,40 16,75 309 10.997.727
10/9/2015 16,84 16,91 -1,17% 16,16 16,91 16,45 16,70 16,91 565 20.544.611
9/9/2015 17,20 17,11 -0,18% 17,11 17,73 17,42 17,11 17,14 346 12.714.624
8/9/2015 17,39 17,14 -0,75% 16,95 17,45 17,17 17,11 17,14 332 12.935.093
4/9/2015 17,48 17,27 -2,87% 17,12 17,62 17,26 17,14 17,27 491 16.032.885
3/9/2015 17,57 17,78 +2,48% 17,19 17,78 17,47 17,72 17,78 395 13.322.186
2/9/2015 17,58 17,35 -1,25% 17,24 17,75 17,45 17,35 17,38 437 14.167.283
1/9/2015 17,60 17,57 -1,68% 17,35 17,79 17,50 17,40 17,57 523 19.528.017
31/8/2015 18,02 17,87 -3,98% 17,62 18,59 17,83 17,87 17,98 563 21.202.060
28/8/2015 19,06 18,61 -2,46% 18,55 19,45 18,93 18,61 18,79 261 11.687.649
27/8/2015 18,87 19,08 +2,80% 18,63 19,68 19,27 19,08 19,36 480 17.094.529
26/8/2015 17,81 18,56 +5,33% 17,56 18,58 18,03 18,56 18,57 394 19.851.436
25/8/2015 18,51 17,62 -2,22% 17,62 18,63 18,15 17,62 17,77 455 18.838.386
24/8/2015 17,71 18,02 -3,33% 17,18 18,44 17,81 18,01 18,02 551 27.275.598
21/8/2015 18,60 18,64 -0,85% 18,09 18,80 18,51 18,64 18,77 377 17.843.518
20/8/2015 18,32 18,80 +1,57% 18,06 18,80 18,34 18,65 18,80 395 17.958.102
19/8/2015 19,68 18,51 -5,75% 18,44 19,68 18,71 18,51 18,55 624 29.122.299
18/8/2015 18,87 19,64 +2,83% 18,83 20,12 19,49 19,61 19,64 395 20.341.818
17/8/2015 19,50 19,10 -1,55% 19,04 19,68 19,26 19,07 19,10 366 14.601.928
14/8/2015 19,77 19,40 -1,32% 19,37 19,84 19,55 19,35 19,40 352 11.143.764
13/8/2015 20,71 19,66 -3,53% 19,36 20,71 19,69 19,66 19,72 1.266 30.432.078
12/8/2015 21,31 20,38 -2,86% 20,30 21,31 20,61 20,38 20,40 505 14.910.043
11/8/2015 20,92 20,98 0,00% 20,60 21,00 20,80 20,98 20,99 419 8.522.561
10/8/2015 20,63 20,98 +2,34% 20,51 21,20 20,89 20,96 20,98 315 9.047.490
7/8/2015 21,15 20,50 -3,53% 20,46 21,19 20,69 20,50 20,58 275 12.691.140
6/8/2015 21,67 21,25 -2,30% 21,06 21,67 21,27 21,17 21,25 201 9.165.389
5/8/2015 21,72 21,75 +1,16% 21,43 21,83 21,60 21,62 21,75 223 10.356.359
4/8/2015 22,35 21,50 -3,59% 21,33 22,35 21,64 21,45 21,50 201 10.419.257
3/8/2015 22,07 22,30 +1,18% 21,80 22,47 22,26 22,05 22,30 215 10.789.200
31/7/2015 21,90 22,04 +1,85% 21,66 22,05 21,92 21,80 22,04 188 13.282.345
30/7/2015 21,88 21,64 -0,05% 21,36 22,19 21,62 21,40 21,64 215 11.008.403
29/7/2015 20,91 21,65 +2,70% 20,90 21,77 21,40 21,65 21,80 235 12.533.399
28/7/2015 21,32 21,08 -0,33% 20,33 21,58 21,05 20,79 21,08 370 22.697.080
27/7/2015 20,52 21,15 +3,02% 20,51 21,25 21,06 21,05 21,15 282 15.417.723
24/7/2015 20,69 20,53 -0,34% 19,72 20,75 20,13 20,50 20,53 902 20.637.249
23/7/2015 20,90 20,60 -1,67% 20,54 21,30 20,75 20,60 20,89 497 15.027.354
22/7/2015 21,83 20,95 -4,77% 20,83 21,90 21,26 20,95 21,14 605 23.174.017
21/7/2015 22,10 22,00 -0,77% 21,66 22,20 21,94 22,00 22,02 672 16.826.328
20/7/2015 22,54 22,17 -2,16% 22,05 22,69 22,30 22,15 22,17 519 13.357.822
17/7/2015 23,08 22,66 -1,78% 22,47 23,29 22,71 22,55 22,66 372 17.554.457
16/7/2015 23,88 23,07 -3,88% 23,00 23,88 23,21 23,07 23,24 286 14.022.876
15/7/2015 23,75 24,00 +1,18% 23,71 24,09 23,94 23,82 24,00 144 8.677.889
14/7/2015 23,92 23,72 -1,13% 23,66 24,10 23,91 23,72 24,00 174 10.152.502
13/7/2015 24,02 23,99 -0,04% 23,78 24,11 23,95 23,91 23,99 178 10.473.428
10/7/2015 23,40 24,00 +3,81% 23,33 24,02 23,70 23,68 24,00 264 13.895.956
8/7/2015 23,30 23,12 -1,62% 23,01 23,54 23,26 23,12 23,20 158 10.960.730
7/7/2015 23,78 23,50 -1,34% 23,19 23,78 23,38 23,43 23,50 148 9.880.732
6/7/2015 23,50 23,82 +0,29% 23,19 24,10 23,69 23,82 24,00 224 17.246.038
3/7/2015 23,98 23,75 -0,42% 23,51 23,98 23,66 23,67 23,75 380 10.928.416
2/7/2015 24,07 23,85 -0,67% 23,71 24,30 23,99 23,74 23,85 348 9.589.547
1/7/2015 24,28 24,01 -1,27% 23,83 24,48 24,15 23,96 24,01 342 11.854.500
30/6/2015 23,78 24,32 +1,71% 23,69 24,32 23,93 24,24 24,32 335 14.228.804
29/6/2015 24,02 23,91 -1,89% 23,50 24,25 23,87 23,91 24,00 332 10.462.364
26/6/2015 23,60 24,37 +2,39% 23,60 24,46 24,17 24,37 24,38 251 16.335.770
25/6/2015 23,89 23,80 -0,38% 23,33 23,94 23,63 23,60 23,80 180 9.647.796
24/6/2015 23,42 23,89 +1,83% 23,30 23,94 23,64 23,89 23,95 182 10.045.017
23/6/2015 23,61 23,46 -1,22% 23,41 24,06 23,76 23,40 23,46 212 13.336.226
22/6/2015 23,33 23,75 +3,26% 23,21 23,75 23,52 23,28 23,75 278 16.333.975
19/6/2015 23,03 23,00 -1,58% 22,70 23,32 23,01 22,88 23,00 242 13.398.950
18/6/2015 22,90 23,37 +3,59% 22,68 23,38 23,06 23,27 23,37 506 21.651.176
17/6/2015 23,27 22,56 -2,21% 22,48 23,27 22,67 22,56 22,67 262 12.583.489
16/6/2015 22,55 23,07 +3,31% 22,53 23,33 23,07 23,07 23,17 312 15.133.407
15/6/2015 22,51 22,33 -1,06% 22,09 22,60 22,30 22,33 22,38 233 11.550.094
12/6/2015 22,67 22,57 -1,95% 22,53 22,97 22,63 22,55 22,70 470 9.575.061
11/6/2015 23,45 23,02 -0,82% 22,67 23,50 22,96 23,02 23,15 532 13.041.183
10/6/2015 22,72 23,21 +3,29% 22,72 23,45 23,24 23,19 23,21 492 13.415.040
9/6/2015 22,50 22,47 +0,36% 22,34 22,71 22,52 22,47 22,59 412 13.535.983
8/6/2015 22,40 22,39 +0,22% 22,25 22,71 22,44 22,39 22,50 496 12.654.562
5/6/2015 22,64 22,34 -1,15% 22,15 22,68 22,34 22,34 22,40 376 17.079.514
3/6/2015 23,54 22,60 -3,13% 22,60 23,55 22,98 22,60 22,63 527 18.505.663
2/6/2015 23,00 23,33 +2,01% 23,00 23,62 23,35 23,33 23,35 393 15.523.532
1/6/2015 22,88 22,87 +0,13% 22,55 22,99 22,80 22,77 22,87 383 16.263.842
29/5/2015 23,60 22,84 -2,39% 22,74 23,89 23,08 22,84 23,00 421 22.702.149
28/5/2015 23,82 23,40 -2,46% 23,30 23,89 23,46 23,40 23,60 197 9.845.283
27/5/2015 23,53 23,99 +2,30% 23,25 24,08 23,69 23,65 23,99 379 15.659.448
26/5/2015 24,18 23,45 -2,94% 23,30 24,19 23,58 23,45 23,50 297 16.923.865
25/5/2015 23,35 24,16 +3,29% 23,11 24,40 23,81 24,16 24,36 382 16.290.686
22/5/2015 23,77 23,39 -5,30% 23,39 23,96 23,68 23,35 23,39 599 20.601.725
21/5/2015 24,97 24,70 -1,36% 24,32 24,97 24,52 24,60 24,70 692 21.573.774
20/5/2015 25,01 25,04 -0,87% 24,72 25,60 25,15 25,04 25,17 449 19.514.882
19/5/2015 26,10 25,26 -2,81% 24,88 26,20 25,28 25,12 25,26 474 21.513.933
18/5/2015 26,25 25,99 -1,29% 25,78 26,42 26,01 25,80 25,99 523 17.712.357
15/5/2015 26,02 26,33 +1,70% 25,94 26,47 26,22 26,33 26,43 384 13.537.269
14/5/2015 26,55 25,89 -4,57% 25,79 26,55 26,05 25,87 25,89 900 35.868.821
13/5/2015 27,33 27,13 -3,07% 26,87 27,51 27,08 27,00 27,13 260 14.936.365
12/5/2015 27,86 27,99 +0,29% 27,53 28,10 27,85 27,54 27,99 182 13.658.651
11/5/2015 28,00 27,91 -0,50% 27,40 28,07 27,78 27,91 27,96 255 20.558.355
8/5/2015 27,99 28,05 +2,00% 27,60 28,39 27,94 28,00 28,05 289 23.281.995
7/5/2015 26,62 27,50 +2,57% 26,62 27,85 27,46 27,50 27,80 234 17.270.741
6/5/2015 27,17 26,81 -1,11% 26,75 27,24 26,97 26,81 27,08 230 21.171.274
5/5/2015 26,42 27,11 +3,39% 26,29 27,22 26,91 27,04 27,11 271 23.032.371
4/5/2015 26,65 26,22 -1,06% 26,22 26,94 26,66 26,22 26,68 212 16.866.949
30/4/2015 25,91 26,50 +0,88% 25,69 26,50 26,11 26,19 26,50 223 15.352.924
29/4/2015 26,48 26,27 -0,61% 25,51 26,48 26,03 25,95 26,27 143 10.894.713
28/4/2015 26,52 26,43 +0,19% 25,45 26,65 26,24 26,30 26,43 204 16.305.324
27/4/2015 27,00 26,38 -3,09% 26,21 27,26 26,66 26,38 26,43 221 18.878.025
24/4/2015 26,31 27,22 +3,11% 26,31 27,33 26,96 27,22 27,32 346 29.015.976
23/4/2015 25,06 26,40 +3,29% 25,02 26,42 25,90 26,28 26,40 346 27.013.691
22/4/2015 24,50 25,56 +4,16% 24,46 25,56 25,12 25,26 25,56 246 18.372.295
20/4/2015 24,70 24,54 -0,81% 24,16 24,98 24,52 24,32 24,54 241 12.387.330
17/4/2015 25,48 24,74 -4,00% 24,35 25,51 24,93 24,50 24,74 231 15.536.218
16/4/2015 25,08 25,77 +2,38% 24,82 25,80 25,35 25,77 25,78 613 29.572.631
15/4/2015 24,12 25,17 +5,01% 24,12 25,28 24,71 24,79 25,17 397 19.168.672
14/4/2015 24,40 23,97 -1,92% 23,93 24,54 24,12 23,96 23,97 237 10.127.392
13/4/2015 24,35 24,44 +0,45% 24,19 24,63 24,41 24,17 24,44 378 24.277.215
10/4/2015 23,41 24,33 +2,83% 23,41 24,40 23,98 23,82 24,33 497 19.947.417
9/4/2015 24,07 23,66 -4,13% 23,33 24,09 23,62 23,38 23,66 597 23.738.580
8/4/2015 25,02 24,68 -0,08% 24,34 25,28 24,91 24,51 24,68 411 18.176.119
7/4/2015 25,48 24,70 -2,95% 24,70 25,72 25,22 24,70 24,76 386 23.088.684
6/4/2015 24,52 25,45 +3,62% 24,52 25,45 25,09 25,01 25,45 556 26.888.357
2/4/2015 23,80 24,56 +3,15% 23,65 24,75 24,38 24,56 24,63 560 28.464.642
1/4/2015 23,25 23,81 +4,66% 23,22 23,87 23,63 23,64 23,81 291 17.832.007
31/3/2015 22,58 22,75 -0,70% 22,50 23,71 23,07 22,75 23,00 426 17.545.294
30/3/2015 22,31 22,91 +3,20% 22,15 22,98 22,66 22,85 22,91 346 12.537.554
27/3/2015 22,10 22,20 +0,36% 21,70 22,21 21,99 22,02 22,20 264 11.721.041
26/3/2015 22,97 22,12 -3,74% 22,05 23,00 22,27 22,12 22,31 358 16.226.434
25/3/2015 23,60 22,98 -1,88% 22,98 23,80 23,30 22,96 22,98 264 12.467.636
24/3/2015 23,81 23,42 -0,85% 23,28 23,90 23,54 23,42 23,45 310 11.157.027
23/3/2015 23,75 23,62 -1,58% 23,52 23,98 23,74 23,62 23,99 357 12.044.588
20/3/2015 23,38 24,00 +4,39% 23,17 24,00 23,62 23,78 24,00 417 17.927.368
19/3/2015 23,80 22,99 -4,21% 22,95 23,90 23,25 22,97 22,99 347 11.956.986
18/3/2015 22,43 24,00 +7,33% 22,20 24,20 23,44 23,89 24,00 769 30.481.437
17/3/2015 21,37 22,36 +4,78% 21,33 22,50 21,93 22,36 22,48 280 11.244.711
16/3/2015 21,37 21,34 -0,05% 20,94 21,67 21,29 21,34 21,39 242 8.218.586
13/3/2015 21,55 21,35 -2,47% 20,90 21,55 21,14 21,25 21,40 253 12.445.129
12/3/2015 21,95 21,89 +1,86% 21,71 22,44 21,93 21,89 21,90 137 6.700.358
11/3/2015 21,49 21,49 -0,56% 21,27 21,82 21,56 21,39 21,49 189 11.656.623
10/3/2015 21,08 21,61 +2,42% 20,89 21,66 21,32 21,36 21,61 262 12.769.270
9/3/2015 22,00 21,10 -4,09% 21,10 22,00 21,41 21,08 21,10 306 15.868.758
6/3/2015 22,50 22,00 -2,48% 22,00 22,50 22,16 22,00 22,20 340 12.164.236
5/3/2015 22,52 22,56 +0,49% 22,17 22,68 22,43 22,44 22,56 499 13.731.881
4/3/2015 23,30 22,45 -5,07% 22,45 23,30 22,76 22,40 22,45 587 23.296.551
3/3/2015 23,75 23,65 -0,42% 23,30 23,75 23,50 23,35 23,65 275 13.948.272
2/3/2015 23,62 23,75 -1,66% 23,31 23,77 23,56 23,42 23,75 319 16.314.964
27/2/2015 22,93 24,15 +5,00% 22,93 24,17 23,71 23,41 24,15 386 20.032.265
26/2/2015 23,28 23,00 -0,43% 22,85 23,38 23,04 22,92 23,00 358 13.521.156
25/2/2015 23,48 23,10 -2,53% 22,85 23,48 23,03 23,10 23,25 444 17.214.986
24/2/2015 23,89 23,70 -0,21% 23,52 24,27 23,82 23,70 23,79 565 16.313.851
23/2/2015 23,83 23,75 -1,04% 23,45 23,92 23,77 23,75 23,86 282 13.553.846
20/2/2015 24,30 24,00 -1,23% 23,79 24,30 23,96 23,98 24,00 163 10.042.807
19/2/2015 23,98 24,30 +1,67% 23,65 24,30 24,04 24,14 24,30 199 13.068.878
18/2/2015 24,60 23,90 -2,85% 23,90 25,25 24,61 23,88 23,90 250 16.576.001
13/2/2015 23,21 24,60 +9,77% 23,19 24,60 23,98 24,60 24,87 530 28.096.513
12/2/2015 22,02 22,41 +1,59% 22,02 23,08 22,74 22,41 23,08 428 16.191.985
11/2/2015 21,87 22,06 +1,71% 21,73 22,30 22,01 21,83 22,06 192 10.589.972
10/2/2015 22,41 21,69 -2,74% 21,69 23,00 22,34 21,66 21,69 320 20.481.786
9/2/2015 21,97 22,30 +1,18% 21,60 22,42 22,09 22,30 22,50 190 10.378.591
6/2/2015 22,80 22,04 -3,33% 21,53 22,80 21,98 21,87 22,04 346 11.607.904
5/2/2015 22,15 22,80 +1,83% 22,15 23,34 22,70 22,80 22,88 429 18.355.240
4/2/2015 21,00 22,39 +6,87% 21,00 22,40 21,81 22,33 22,39 716 22.272.989
3/2/2015 20,49 20,95 +1,70% 20,30 21,10 20,62 20,85 20,95 459 19.851.812
2/2/2015 20,80 20,60 -1,10% 19,91 21,00 20,21 20,60 20,85 369 19.196.827
30/1/2015 21,40 20,83 -3,39% 20,60 21,50 20,92 20,63 20,83 592 20.066.660
29/1/2015 22,16 21,56 -2,22% 21,46 22,25 21,71 21,56 21,60 431 17.950.864
28/1/2015 22,87 22,05 -4,13% 22,05 22,87 22,28 22,05 22,14 250 14.881.709
27/1/2015 22,58 23,00 +1,95% 21,94 23,05 22,37 22,91 23,00 264 15.844.898
26/1/2015 22,60 22,56 -0,31% 22,26 22,79 22,48 22,53 22,56 181 10.474.543
23/1/2015 22,90 22,63 -0,79% 22,58 23,10 22,78 22,63 22,70 233 8.987.102
22/1/2015 22,71 22,81 +0,04% 22,67 23,20 22,93 22,81 22,89 486 14.350.737
21/1/2015 22,25 22,80 +2,52% 22,22 22,80 22,51 22,30 22,80 297 20.746.919
20/1/2015 22,52 22,24 -0,27% 22,05 22,87 22,51 22,18 22,24 384 14.521.093
19/1/2015 22,35 22,30 -0,54% 22,15 22,80 22,53 22,30 22,44 186 10.680.589
16/1/2015 22,37 22,42 +0,99% 22,25 22,87 22,49 22,42 22,47 302 13.077.384
15/1/2015 22,22 22,20 -0,40% 22,20 22,89 22,58 22,18 22,20 581 11.771.445
14/1/2015 22,08 22,29 +0,54% 21,63 22,73 22,14 22,17 22,29 429 14.199.133
13/1/2015 22,21 22,17 -0,54% 21,85 22,70 22,28 21,96 22,17 588 20.380.008
12/1/2015 22,55 22,29 -1,50% 22,05 22,95 22,39 22,11 22,29 297 13.412.465
9/1/2015 23,45 22,63 -4,31% 22,52 23,50 22,91 22,62 22,63 247 12.631.294
8/1/2015 23,70 23,65 +1,11% 23,20 23,92 23,55 23,65 23,68 145 7.725.015
7/1/2015 22,62 23,39 +4,79% 22,62 24,00 23,49 23,39 23,81 455 13.664.382
6/1/2015 22,20 22,32 -0,58% 22,01 22,70 22,33 22,32 22,40 230 13.026.426
5/1/2015 22,60 22,45 -2,01% 21,93 22,68 22,19 22,13 22,45 331 18.457.440
2/1/2015 23,58 22,91 -3,33% 22,28 23,76 22,96 22,46 22,91 333 17.212.184
30/12/2014 24,24 23,70 -2,11% 23,70 24,60 24,28 23,70 24,25 251 10.492.460
29/12/2014 24,62 24,21 -0,21% 24,21 24,62 24,43 24,21 24,50 143 8.575.626
26/12/2014 24,36 24,26 -1,58% 24,26 24,70 24,45 24,26 24,53 171 7.830.254
23/12/2014 24,79 24,65 0,00% 24,22 24,80 24,46 24,60 24,65 251 11.367.413
22/12/2014 24,50 24,65 +1,61% 24,15 24,65 24,38 24,50 24,65 247 12.931.742
19/12/2014 23,77 24,26 +3,90% 23,50 24,28 23,93 24,26 24,28 194 13.271.240
18/12/2014 23,70 23,35 +1,26% 23,35 24,19 23,81 23,35 23,64 270 16.510.939
17/12/2014 21,70 23,06 +7,61% 21,70 23,39 22,54 23,06 23,39 309 19.400.719
16/12/2014 22,11 21,43 -2,64% 21,25 22,41 21,75 21,43 21,58 536 26.757.557
15/12/2014 23,86 22,01 -5,50% 22,00 23,89 22,95 22,01 22,12 475 31.728.928
12/12/2014 24,58 23,29 -6,77% 23,26 24,65 24,03 23,29 23,65 598 21.505.596
11/12/2014 24,11 24,98 +4,30% 23,83 25,38 24,25 24,83 24,98 404 23.044.597
10/12/2014 25,20 23,95 -4,47% 23,91 25,39 24,65 23,90 23,95 690 35.076.934
9/12/2014 25,47 25,07 -2,53% 25,06 25,79 25,36 25,07 25,35 649 26.077.089
8/12/2014 27,25 25,72 -5,27% 25,40 27,40 26,80 25,72 26,20 472 31.295.335
5/12/2014 27,00 27,15 +2,45% 26,53 27,21 26,88 27,05 27,15 206 11.901.855
4/12/2014 27,22 26,50 -1,38% 26,50 27,52 26,95 26,50 26,52 207 13.672.607
3/12/2014 26,81 26,87 -0,41% 26,81 27,51 27,17 26,87 27,00 234 10.239.021
2/12/2014 27,88 26,98 -2,49% 26,70 28,30 27,29 26,88 26,98 293 18.211.574
1/12/2014 29,50 27,67 -6,39% 27,44 29,55 28,31 27,63 27,67 436 30.390.012
28/11/2014 29,48 29,56 +1,93% 29,20 29,90 29,52 29,56 29,76 275 21.880.481
27/11/2014 28,93 29,00 +0,38% 28,73 29,81 29,34 28,90 29,00 247 20.618.141
26/11/2014 29,42 28,89 -1,37% 28,68 29,97 29,51 28,71 28,89 215 17.906.502
25/11/2014 29,18 29,29 +1,03% 28,87 29,80 29,39 28,87 29,29 279 23.731.821
24/11/2014 29,75 28,99 -2,55% 28,93 31,03 29,86 28,93 28,99 465 42.466.721
21/11/2014 27,60 29,75 +8,58% 27,60 29,85 28,79 28,51 29,75 715 53.562.575
19/11/2014 26,08 27,40 +5,38% 26,08 27,44 26,84 27,40 27,44 438 29.345.337
18/11/2014 25,25 26,00 +3,96% 25,00 26,04 25,46 25,77 26,00 278 19.735.907
17/11/2014 24,89 25,01 +3,13% 24,89 25,57 25,24 25,01 25,15 224 23.246.423
14/11/2014 24,82 24,25 -3,15% 23,77 24,91 24,12 24,25 24,50 408 18.787.705
13/11/2014 25,70 25,04 -1,03% 25,04 25,90 25,47 25,04 25,17 164 11.325.770
12/11/2014 25,00 25,30 +1,73% 24,60 25,65 25,26 25,20 25,30 238 13.349.724
11/11/2014 24,78 24,87 -0,64% 24,50 25,40 24,78 24,87 24,88 242 14.676.173
10/11/2014 26,13 25,03 -3,55% 25,03 26,75 25,92 25,03 25,38 333 20.337.952
7/11/2014 25,45 25,95 +2,41% 25,25 26,19 25,64 25,82 25,95 263 19.062.404
6/11/2014 26,40 25,34 -4,63% 24,95 26,40 25,46 25,30 25,34 475 33.387.505
5/11/2014 27,87 26,57 -5,17% 26,50 27,87 26,87 26,55 26,57 634 45.571.296
4/11/2014 27,57 28,02 +3,43% 27,32 28,80 28,03 28,02 28,60 564 40.478.966
3/11/2014 27,43 27,09 -1,85% 26,66 27,69 27,10 26,94 27,10 282 25.095.314
31/10/2014 27,85 27,60 +1,47% 26,71 27,93 27,43 27,45 27,60 327 26.269.550
30/10/2014 25,82 27,20 +6,62% 25,82 27,69 26,98 27,20 27,25 433 36.693.191
29/10/2014 26,15 25,51 -3,00% 25,37 26,55 26,02 25,51 25,60 284 27.644.699
28/10/2014 24,91 26,30 +7,39% 24,91 26,35 25,59 26,25 26,30 308 27.349.422
27/10/2014 22,00 24,49 -4,34% 21,90 24,75 23,67 24,22 24,49 1.024 80.971.458
24/10/2014 25,25 25,60 +2,56% 25,10 27,19 26,20 25,60 25,99 572 44.643.204
23/10/2014 27,45 24,96 -9,50% 24,82 27,60 25,71 24,96 25,00 685 49.855.676
22/10/2014 28,30 27,58 -1,36% 27,40 28,79 27,99 27,56 27,58 287 23.280.801
21/10/2014 28,80 27,96 -7,26% 27,15 28,92 28,00 27,96 28,20 477 39.190.783
20/10/2014 32,00 30,15 -6,51% 30,15 32,00 30,84 30,15 30,45 264 25.592.883
17/10/2014 31,50 32,25 +2,90% 31,00 32,48 31,80 32,21 32,25 213 20.467.867
16/10/2014 30,49 31,34 -2,37% 30,40 32,02 31,23 31,34 31,89 287 29.537.745
15/10/2014 32,10 32,10 -4,12% 30,78 32,59 31,76 32,00 32,10 370 32.680.518
14/10/2014 33,03 33,48 -0,06% 31,50 34,24 33,37 33,06 33,48 462 52.943.445
13/10/2014 31,00 33,50 +11,63% 31,00 33,98 32,81 33,50 33,64 595 65.440.562
10/10/2014 31,60 30,01 -5,33% 29,72 31,60 30,62 30,01 30,79 295 28.847.273
9/10/2014 31,05 31,70 +4,34% 30,84 32,05 31,64 31,30 31,75 393 41.475.672
8/10/2014 30,98 30,38 +0,10% 29,25 31,38 30,31 29,82 30,38 360 35.404.449
7/10/2014 29,90 30,35 +4,30% 29,25 30,89 30,31 30,20 30,35 362 40.859.938
6/10/2014 30,50 29,10 +12,01% 28,31 31,40 29,26 29,04 29,10 552 60.297.615
3/10/2014 25,59 25,98 -0,08% 25,31 26,10 25,71 25,70 25,98 190 16.437.680
2/10/2014 26,16 26,00 +1,36% 25,03 26,59 25,77 25,70 26,00 222 20.658.599
1/10/2014 25,17 25,65 +1,02% 24,41 26,11 25,04 25,65 25,98 435 32.252.205
30/9/2014 27,40 25,39 -7,17% 25,24 27,60 25,86 25,38 25,39 570 42.839.377
29/9/2014 27,50 27,35 -8,83% 27,00 28,89 27,56 27,35 27,49 472 38.984.811
26/9/2014 28,73 30,00 +3,73% 28,62 30,25 29,87 29,70 30,14 267 22.437.918
25/9/2014 29,98 28,92 -3,34% 28,31 29,98 29,05 28,92 29,06 382 30.601.372
24/9/2014 29,78 29,92 -0,86% 29,40 30,21 29,80 29,92 29,95 280 19.797.855
23/9/2014 30,45 30,18 -1,21% 29,99 31,11 30,39 30,16 30,18 264 23.796.276
22/9/2014 31,50 30,55 -4,29% 29,64 31,50 30,33 30,50 30,55 363 28.678.744
19/9/2014 32,00 31,92 -2,27% 31,56 32,67 32,04 31,92 31,99 283 27.354.030
18/9/2014 33,10 32,66 -1,92% 32,44 33,21 32,87 32,66 32,70 265 29.409.181
17/9/2014 34,05 33,30 +0,30% 33,01 34,16 33,72 33,18 33,30 480 59.392.540
16/9/2014 32,14 33,20 +4,08% 31,84 33,99 33,03 33,11 33,20 488 62.821.396
15/9/2014 30,72 31,90 +2,34% 30,41 31,90 31,14 31,72 31,90 379 45.304.180
12/9/2014 31,27 31,17 -3,05% 30,66 31,64 31,28 31,06 31,17 277 29.884.116
11/9/2014 31,71 32,15 +0,72% 31,71 32,59 32,19 32,15 32,44 243 27.680.347
10/9/2014 31,91 31,92 -1,24% 31,07 32,39 31,70 31,89 31,92 324 33.306.383
9/9/2014 32,05 32,32 -0,86% 31,68 33,19 32,40 32,32 32,45 294 34.166.349
8/9/2014 34,68 32,60 -4,43% 32,29 35,40 33,68 32,54 32,60 413 43.449.660
5/9/2014 34,53 34,11 -2,04% 33,98 35,25 34,46 34,11 34,62 399 46.300.006
4/9/2014 36,30 34,82 -5,87% 34,80 36,30 35,55 34,82 34,90 513 61.490.667
3/9/2014 37,77 36,99 -1,33% 35,32 38,15 37,18 36,95 36,99 709 89.396.300
2/9/2014 35,46 37,49 +5,75% 35,45 37,70 36,55 37,45 37,49 860 108.924.999
1/9/2014 35,00 35,45 +2,31% 35,00 36,29 35,90 35,38 35,45 765 96.109.965
29/8/2014 33,25 34,65 +4,05% 33,25 34,82 34,19 34,65 34,75 664 75.913.241
28/8/2014 32,70 33,30 +1,34% 32,56 33,47 33,15 33,26 33,30 420 50.928.744
27/8/2014 31,83 32,86 +4,78% 31,83 33,10 32,51 32,86 32,95 551 60.375.929
26/8/2014 31,00 31,36 +0,38% 30,85 31,60 31,28 31,36 31,50 408 42.246.573
25/8/2014 30,23 31,24 +3,41% 30,18 31,40 30,87 31,15 31,24 393 38.823.004
22/8/2014 30,00 30,21 -1,08% 29,90 30,37 30,13 30,21 30,38 250 26.004.989
21/8/2014 30,02 30,54 +0,96% 29,95 30,56 30,34 30,38 30,54 339 36.163.198
20/8/2014 29,81 30,25 +1,24% 29,68 30,33 30,01 30,25 30,28 428 41.092.055
19/8/2014 28,86 29,88 +1,98% 28,86 30,07 29,77 29,88 29,90 472 47.152.784
18/8/2014 29,30 29,30 +0,34% 28,54 29,59 29,19 29,20 29,30 259 27.966.817
15/8/2014 28,71 29,20 +1,92% 28,49 29,30 28,89 29,06 29,20 310 26.076.398
14/8/2014 27,65 28,65 +3,58% 27,50 28,83 28,59 28,65 28,69 279 28.497.745
13/8/2014 27,73 27,66 +0,22% 27,36 28,55 27,98 27,66 27,79 246 23.907.511
12/8/2014 27,72 27,60 +0,11% 27,40 28,00 27,62 27,56 27,60 141 13.857.332
11/8/2014 27,28 27,57 +1,51% 27,28 27,74 27,51 27,57 27,73 184 16.334.377
8/8/2014 27,50 27,16 -3,00% 27,08 27,70 27,29 27,16 27,29 171 15.045.238
7/8/2014 28,25 28,00 -0,78% 27,46 28,45 27,97 27,98 28,00 160 15.061.700
6/8/2014 27,80 28,22 +1,15% 27,80 28,36 28,18 28,22 28,29 168 16.589.559
5/8/2014 27,40 27,90 +1,12% 27,40 28,15 27,90 27,87 27,90 219 21.194.921
4/8/2014 27,30 27,59 +1,51% 26,95 27,59 27,33 27,44 27,59 211 20.905.322
1/8/2014 27,68 27,18 -1,98% 26,85 27,68 27,27 27,18 27,47 255 20.549.560
31/7/2014 28,22 27,73 -3,04% 27,51 28,36 27,89 27,73 27,87 208 17.169.252
30/7/2014 28,55 28,60 -0,21% 28,35 28,84 28,54 28,40 28,60 203 19.170.426
29/7/2014 29,01 28,66 -1,85% 28,61 29,60 28,95 28,66 28,85 208 19.145.318
28/7/2014 29,30 29,20 -0,17% 29,02 29,50 29,19 29,05 29,20 199 18.370.412
25/7/2014 29,58 29,25 -1,42% 29,07 29,75 29,43 29,22 29,25 245 23.201.099
24/7/2014 29,40 29,67 +1,44% 29,17 29,85 29,64 29,56 29,67 434 44.490.945
23/7/2014 28,85 29,25 +0,69% 28,15 29,27 28,99 29,22 29,25 365 36.673.352
22/7/2014 28,85 29,05 +0,21% 28,50 29,24 28,89 29,02 29,05 351 33.976.045
21/7/2014 28,15 28,99 +2,19% 28,02 29,21 28,56 28,97 28,99 478 42.555.317
18/7/2014 28,19 28,37 +3,50% 27,50 28,81 28,44 28,25 28,37 510 45.544.230
17/7/2014 27,03 27,41 +0,51% 27,01 27,67 27,35 27,41 27,50 250 22.361.472
16/7/2014 27,10 27,27 +0,11% 27,10 27,46 27,31 27,27 27,30 270 23.104.239
15/7/2014 26,90 27,24 +0,93% 26,61 27,35 27,06 27,01 27,24 287 25.093.111
14/7/2014 26,56 26,99 +2,66% 26,51 27,10 26,87 26,90 26,99 332 29.769.565
11/7/2014 26,25 26,29 +0,15% 25,81 26,45 26,32 26,29 26,40 189 16.751.747
10/7/2014 25,50 26,25 +3,75% 25,50 26,41 26,01 26,20 26,25 405 32.137.093
8/7/2014 24,77 25,30 +1,93% 24,77 25,30 25,07 25,26 25,30 179 13.952.227
7/7/2014 24,50 24,82 +1,22% 24,40 24,99 24,69 24,82 24,90 150 10.269.886
4/7/2014 24,65 24,52 -0,49% 24,51 24,72 24,61 24,52 24,79 86 6.071.347
3/7/2014 24,15 24,64 +0,57% 24,10 24,69 24,41 24,50 24,64 151 10.518.902
2/7/2014 24,90 24,50 -1,80% 24,25 25,00 24,54 24,39 24,50 244 15.262.604
1/7/2014 24,90 24,95 +0,56% 24,78 25,18 24,97 24,90 24,95 242 16.725.671
30/6/2014 25,04 24,81 -1,43% 24,57 25,19 24,84 24,81 24,90 233 14.762.250
27/6/2014 25,12 25,17 -0,12% 24,97 25,49 25,19 25,03 25,17 172 13.872.936
26/6/2014 25,46 25,20 -0,98% 25,20 25,70 25,36 25,20 25,40 129 9.197.192
25/6/2014 25,78 25,45 -0,24% 25,30 25,79 25,52 25,40 25,45 152 14.629.798
24/6/2014 25,31 25,51 +0,59% 25,18 26,00 25,63 25,51 25,73 202 18.246.018
23/6/2014 25,62 25,36 -0,94% 25,07 25,62 25,29 25,36 25,49 108 7.580.930
20/6/2014 25,81 25,60 -0,97% 25,40 25,81 25,49 25,50 25,60 162 11.280.608
18/6/2014 26,20 25,85 -0,58% 25,02 26,20 25,72 25,85 25,91 275 22.490.730
17/6/2014 26,57 26,00 -2,51% 25,93 26,57 26,20 26,00 26,20 134 11.969.064
16/6/2014 25,90 26,67 +1,21% 25,90 26,76 26,56 26,64 26,67 342 34.621.023
13/6/2014 25,89 26,35 -0,04% 25,72 26,46 26,14 26,35 26,39 326 26.634.336
11/6/2014 26,00 26,36 +2,25% 26,00 26,49 26,31 26,36 26,45 356 34.337.620
10/6/2014 25,05 25,78 +2,55% 24,96 25,95 25,61 25,78 25,85 464 37.281.206
9/6/2014 24,40 25,14 +3,08% 24,40 25,32 24,96 25,10 25,14 510 44.485.308
6/6/2014 23,53 24,39 +5,45% 23,53 24,70 24,21 24,04 24,39 360 29.854.229
5/6/2014 23,03 23,13 +0,57% 23,03 23,47 23,27 23,13 23,20 204 12.551.059
4/6/2014 23,09 23,00 0,00% 22,91 23,14 23,00 22,98 23,00 147 9.068.890
3/6/2014 22,84 23,00 +0,04% 22,70 23,17 22,91 23,00 23,11 217 13.597.536
2/6/2014 22,87 22,99 +1,23% 22,76 23,16 22,95 22,92 22,99 223 14.918.939
30/5/2014 23,00 22,71 -1,30% 22,71 23,10 22,88 22,71 22,80 266 16.257.763
29/5/2014 23,50 23,01 -2,09% 22,97 23,70 23,28 23,01 23,15 163 11.826.793
28/5/2014 22,65 23,50 +4,82% 22,50 23,58 23,15 23,50 23,51 280 20.367.846
27/5/2014 22,32 22,42 +0,09% 22,24 23,24 22,68 22,42 22,60 237 17.726.932
26/5/2014 22,37 22,40 -0,84% 22,20 22,62 22,38 22,40 22,48 180 11.868.934
23/5/2014 22,83 22,59 -0,62% 22,09 23,02 22,62 22,39 22,59 288 17.769.262
22/5/2014 22,35 22,73 -2,40% 21,50 22,80 22,43 22,73 22,79 380 24.644.966
21/5/2014 23,73 23,29 -2,23% 23,29 24,46 23,94 23,29 23,35 245 17.391.816
20/5/2014 23,75 23,82 -0,33% 23,65 24,58 24,22 23,82 23,89 332 24.532.425
19/5/2014 24,03 23,90 -0,58% 23,75 24,05 23,87 23,82 23,90 189 11.609.396
16/5/2014 23,85 24,04 +0,17% 23,85 24,18 24,05 23,90 24,05 203 14.466.115
15/5/2014 24,00 24,00 -0,33% 23,71 24,05 23,85 23,97 24,00 168 11.082.663
14/5/2014 23,96 24,08 +0,33% 23,75 24,19 24,01 23,88 24,08 168 14.014.697
13/5/2014 23,88 24,00 +0,42% 23,52 24,10 23,84 23,96 24,00 239 19.813.806
12/5/2014 23,65 23,90 +1,66% 23,65 24,00 23,79 23,83 23,90 184 11.243.260
9/5/2014 23,94 23,51 -2,04% 23,50 24,39 23,78 23,51 23,69 265 19.199.351
8/5/2014 24,97 24,00 -4,00% 23,86 25,00 24,28 24,00 24,20 280 21.678.516
7/5/2014 24,24 25,00 +1,01% 24,01 25,08 24,74 24,90 25,00 329 27.727.854
6/5/2014 24,35 24,75 +1,35% 23,99 24,99 24,57 24,50 24,75 369 29.551.279
5/5/2014 23,99 24,42 +3,21% 23,99 24,42 24,23 24,40 24,42 315 23.760.652
2/5/2014 23,45 23,66 +0,72% 23,31 24,05 23,74 23,66 24,00 284 18.830.447
30/4/2014 23,77 23,49 -1,72% 23,21 23,84 23,50 23,44 23,49 173 11.417.407
29/4/2014 23,57 23,90 +3,55% 23,57 24,24 24,00 23,90 23,99 245 19.963.940
28/4/2014 23,19 23,08 -0,82% 22,93 23,45 23,05 23,08 23,32 241 15.218.166
25/4/2014 23,50 23,27 -1,02% 23,20 23,68 23,35 23,27 23,40 212 14.752.762
24/4/2014 23,90 23,51 -1,43% 23,51 24,11 23,76 23,51 23,66 189 12.972.138
23/4/2014 24,05 23,85 -1,85% 23,67 24,29 24,01 23,75 23,85 186 13.005.743
22/4/2014 24,14 24,30 +1,21% 23,41 24,49 24,08 24,25 24,30 335 23.677.748
17/4/2014 23,24 24,01 +3,58% 23,05 24,35 23,74 24,01 24,15 327 22.078.561
16/4/2014 23,20 23,18 -0,17% 22,87 23,36 23,12 23,18 23,20 196 13.576.675
15/4/2014 23,35 23,22 -0,39% 22,68 23,60 23,10 23,22 23,37 254 16.799.733
14/4/2014 23,82 23,31 -2,14% 23,31 23,95 23,58 23,31 23,42 238 18.493.249
11/4/2014 23,39 23,82 +1,36% 23,19 23,82 23,52 23,67 23,82 224 17.421.405
10/4/2014 23,30 23,50 +0,38% 22,86 23,75 23,26 23,12 23,50 329 23.103.082
9/4/2014 24,20 23,41 -3,46% 23,03 24,20 23,34 23,19 23,41 309 19.020.244
8/4/2014 24,81 24,25 -2,57% 23,93 25,84 24,93 24,06 24,25 479 38.356.625
7/4/2014 23,93 24,89 +5,87% 23,84 24,92 24,37 24,87 24,89 611 44.551.175
4/4/2014 23,48 23,51 +0,47% 23,06 23,89 23,56 23,51 23,60 256 20.212.395
3/4/2014 23,74 23,40 -0,89% 23,03 23,97 23,35 23,10 23,40 280 21.922.519
2/4/2014 22,50 23,61 +3,15% 22,50 23,93 23,39 23,61 23,74 478 32.276.954
1/4/2014 22,70 22,89 +0,75% 22,68 23,08 22,89 22,70 22,89 407 27.958.394
31/3/2014 22,22 22,72 +2,11% 22,22 22,78 22,57 22,70 22,72 302 20.994.188
28/3/2014 22,54 22,25 -0,49% 22,04 22,89 22,38 22,25 22,29 285 21.257.013
27/3/2014 21,15 22,36 +5,97% 21,15 22,76 22,22 22,36 22,57 578 43.603.982
26/3/2014 20,86 21,10 +0,52% 20,86 21,33 21,17 21,10 21,15 248 16.642.274
25/3/2014 20,72 20,99 +0,48% 20,72 21,08 20,91 20,77 20,99 216 15.693.773
24/3/2014 20,91 20,89 +0,43% 20,56 21,09 20,78 20,80 20,89 180 11.527.292
21/3/2014 20,20 20,80 -0,43% 20,03 20,89 20,60 20,71 20,80 278 17.730.914
20/3/2014 19,76 20,89 +5,51% 19,60 20,89 20,48 20,61 20,89 484 29.840.837
19/3/2014 19,10 19,80 +4,10% 19,00 19,88 19,50 19,80 19,82 225 13.242.097
18/3/2014 18,85 19,02 +1,39% 18,63 19,49 18,94 19,02 19,05 261 13.964.930
17/3/2014 18,99 18,76 -1,16% 18,65 19,13 18,87 18,75 18,76 308 13.486.060
14/3/2014 19,15 18,98 -0,99% 18,80 19,20 18,95 18,90 18,98 294 14.206.207
13/3/2014 19,25 19,17 -0,42% 19,17 19,54 19,34 19,17 19,40 271 15.719.000
12/3/2014 19,20 19,25 -2,04% 18,94 19,40 19,06 19,23 19,25 272 14.358.225
11/3/2014 19,81 19,65 -0,96% 19,48 20,11 19,72 19,62 19,65 339 17.799.914
10/3/2014 19,89 19,84 -0,80% 19,55 20,13 19,81 19,76 19,84 338 17.050.418
7/3/2014 20,20 20,00 -1,53% 19,81 20,40 20,05 20,00 20,02 511 27.002.006
6/3/2014 20,70 20,31 -1,88% 20,27 20,81 20,50 20,31 20,40 383 25.377.257
5/3/2014 20,69 20,70 +0,24% 20,29 20,70 20,53 20,50 20,70 242 14.718.448
28/2/2014 20,38 20,65 +2,23% 20,00 20,70 20,25 20,32 20,65 825 51.094.021
27/2/2014 19,70 20,20 +3,96% 19,60 20,26 20,12 20,20 20,27 656 42.243.497
26/2/2014 19,90 19,43 -2,12% 19,35 19,90 19,54 19,43 19,47 374 20.651.902
25/2/2014 19,69 19,85 +0,25% 19,55 20,39 19,75 19,82 19,89 392 22.617.695
24/2/2014 20,21 19,80 -2,65% 19,60 20,34 19,82 19,75 19,80 1.254 37.101.333
21/2/2014 20,43 20,34 -1,02% 20,12 20,50 20,27 20,34 20,35 218 13.193.063
20/2/2014 19,75 20,55 +4,85% 19,66 20,57 20,24 20,50 20,55 321 18.783.432
19/2/2014 19,85 19,60 -1,95% 19,33 19,90 19,55 19,60 19,71 609 32.229.132
18/2/2014 20,50 19,99 -2,58% 19,90 20,59 20,35 19,95 19,99 422 22.210.364
17/2/2014 20,60 20,52 -0,15% 20,46 20,69 20,57 20,46 20,52 282 14.361.741
14/2/2014 20,86 20,55 -1,44% 20,45 20,93 20,62 20,52 20,55 395 18.900.750
13/2/2014 21,00 20,85 -4,66% 20,60 21,10 20,81 20,80 20,85 615 34.352.686
12/2/2014 21,88 21,87 +0,09% 21,87 22,20 22,01 21,87 21,97 230 13.779.412
11/2/2014 22,12 21,85 -1,13% 21,80 22,40 22,08 21,85 22,00 1.120 35.512.671
10/2/2014 21,50 22,10 +2,36% 21,10 22,12 21,81 22,02 22,10 334 21.679.123
7/2/2014 21,65 21,59 +0,33% 21,01 21,65 21,42 21,39 21,59 257 14.143.594
6/2/2014 20,60 21,52 +4,82% 20,60 21,54 21,15 21,51 21,52 271 16.623.405
5/2/2014 20,81 20,53 -1,53% 20,30 21,00 20,60 20,53 20,64 310 17.568.825
4/2/2014 20,30 20,85 +3,27% 20,30 21,04 20,72 20,85 20,99 441 25.496.760
3/2/2014 20,84 20,19 -3,07% 20,06 20,84 20,49 20,15 20,19 616 35.153.496
31/1/2014 20,14 20,83 +3,58% 19,95 20,83 20,38 20,77 20,83 1.112 65.272.390
30/1/2014 20,59 20,11 -1,03% 19,98 20,59 20,20 20,11 20,35 380 20.610.149
29/1/2014 21,15 20,32 -4,56% 20,20 21,39 20,59 20,32 20,47 634 33.663.345
28/1/2014 21,59 21,29 +0,24% 21,18 22,00 21,50 21,28 21,29 214 12.277.108
27/1/2014 21,20 21,24 +0,43% 21,02 21,40 21,19 21,24 21,44 213 12.064.064
24/1/2014 21,54 21,15 -2,13% 21,02 21,80 21,24 21,15 21,16 416 20.773.778
23/1/2014 22,45 21,61 -4,25% 21,57 22,45 21,93 21,61 21,63 610 30.011.778
22/1/2014 22,40 22,57 +1,03% 22,34 22,70 22,49 22,50 22,57 197 12.400.839
21/1/2014 22,31 22,34 +0,13% 22,31 22,70 22,47 22,34 22,49 151 8.644.481
20/1/2014 22,70 22,31 -0,62% 22,21 22,70 22,30 22,31 22,35 200 10.540.212
17/1/2014 22,95 22,45 -2,81% 22,29 23,07 22,58 22,41 22,45 289 16.760.269
16/1/2014 23,14 23,10 -0,22% 22,95 23,50 23,17 22,97 23,10 222 13.756.164
15/1/2014 23,25 23,15 +0,17% 23,01 23,56 23,31 23,11 23,15 222 13.164.090
14/1/2014 22,70 23,11 +1,40% 22,62 23,33 23,01 23,11 23,33 234 13.781.968
13/1/2014 22,98 22,79 -0,83% 22,46 23,10 22,79 22,69 22,79 259 17.296.136
10/1/2014 22,31 22,98 +3,51% 22,10 22,98 22,47 22,69 22,98 218 14.115.811
9/1/2014 23,50 22,20 -4,27% 22,20 23,50 22,47 22,20 22,50 643 35.043.085
8/1/2014 23,57 23,19 -1,65% 22,99 23,57 23,24 23,06 23,19 338 16.352.194
7/1/2014 23,84 23,58 -1,30% 23,45 24,07 23,78 23,57 23,58 251 14.962.643
6/1/2014 24,08 23,89 -0,50% 23,64 24,19 23,87 23,72 23,89 308 17.012.010
3/1/2014 24,25 24,01 -0,41% 23,86 24,25 23,98 24,01 24,05 218 13.618.872
2/1/2014 24,44 24,11 -0,99% 24,03 24,49 24,21 24,11 24,27 272 16.521.209
30/12/2013 24,21 24,35 +0,62% 24,21 24,57 24,40 24,35 24,56 177 10.762.465
27/12/2013 24,36 24,20 -1,26% 24,20 24,59 24,41 24,20 24,49 172 10.422.227
26/12/2013 24,50 24,51 -0,28% 24,36 24,65 24,47 24,51 24,61 155 9.480.851
23/12/2013 24,25 24,58 -0,32% 24,25 24,70 24,52 24,58 24,64 170 10.111.399
20/12/2013 24,30 24,66 +1,48% 24,14 24,72 24,46 24,31 24,66 224 13.532.477
19/12/2013 24,50 24,30 0,00% 23,88 24,55 24,19 24,30 24,46 236 15.931.131
18/12/2013 24,04 24,30 +1,00% 24,00 24,49 24,22 24,15 24,30 182 12.512.851
17/12/2013 24,00 24,06 +0,04% 24,00 24,39 24,16 24,06 24,23 195 11.447.700
16/12/2013 24,20 24,05 -0,46% 24,05 24,49 24,26 24,04 24,05 142 10.534.701
13/12/2013 23,80 24,16 -0,04% 23,80 24,34 24,08 24,15 24,16 180 11.745.716
12/12/2013 23,85 24,17 +0,83% 23,34 24,17 23,64 23,94 24,17 286 16.027.740
11/12/2013 24,10 23,97 -2,60% 23,91 24,60 24,15 23,96 23,97 252 15.423.925
10/12/2013 25,10 24,61 -1,52% 24,60 25,10 24,80 24,61 24,70 191 12.151.514
9/12/2013 24,80 24,99 +0,64% 24,57 25,10 24,81 24,82 24,94 181 12.525.735
6/12/2013 24,75 24,83 +0,36% 24,57 25,45 25,08 24,80 24,83 232 19.829.941
5/12/2013 24,00 24,74 +3,04% 23,90 24,74 24,29 24,59 24,74 221 14.808.689
4/12/2013 24,51 24,01 -1,80% 23,91 24,61 24,27 24,01 24,20 292 17.583.296
3/12/2013 24,95 24,45 -2,00% 24,39 25,10 24,70 24,45 24,60 308 22.279.397
2/12/2013 25,62 24,95 -2,62% 24,91 25,80 25,35 24,95 24,99 342 25.941.343
29/11/2013 25,55 25,62 +1,22% 25,30 25,65 25,51 25,62 25,65 244 17.313.017
28/11/2013 25,60 25,31 -0,35% 25,05 25,75 25,52 25,31 25,64 228 18.999.671
27/11/2013 24,89 25,40 +2,83% 24,88 25,45 25,19 25,40 25,44 321 25.890.486
26/11/2013 24,00 24,70 +3,09% 23,84 24,90 24,60 24,70 24,80 263 21.043.083
25/11/2013 24,70 23,96 -3,19% 23,66 24,90 24,17 23,96 24,00 528 30.527.656
22/11/2013 25,10 24,75 -3,66% 24,56 25,17 24,83 24,75 24,77 417 26.382.550
21/11/2013 26,00 25,69 -1,80% 25,53 26,00 25,71 25,59 25,69 320 20.136.664
19/11/2013 26,99 26,16 -3,43% 26,10 26,99 26,47 26,15 26,16 298 19.197.163
18/11/2013 27,00 27,09 +1,27% 26,99 27,21 27,05 27,05 27,09 203 14.643.856
14/11/2013 26,50 26,75 +0,53% 26,50 27,00 26,86 26,75 26,97 234 17.263.098
13/11/2013 26,50 26,61 +0,08% 26,28 27,20 26,77 26,51 26,61 404 33.017.394
12/11/2013 28,15 26,59 -5,04% 26,44 28,15 26,90 26,56 26,59 546 41.124.925
11/11/2013 27,87 28,00 0,00% 27,70 28,10 27,89 27,90 28,00 249 19.419.069
8/11/2013 28,50 28,00 -1,75% 27,55 28,79 28,28 27,91 28,00 255 20.324.548
7/11/2013 28,65 28,50 -0,25% 28,50 29,20 28,85 28,50 29,00 290 32.638.868
6/11/2013 29,25 28,57 -2,96% 28,56 29,35 28,86 28,57 28,70 309 23.094.555
5/11/2013 29,70 29,44 -1,51% 29,26 29,81 29,52 29,40 29,44 319 33.687.349
4/11/2013 29,50 29,89 +0,71% 29,45 29,89 29,67 29,80 29,89 351 31.840.356
1/11/2013 29,75 29,68 +0,03% 29,36 29,89 29,60 29,60 29,68 432 39.095.094
31/10/2013 28,96 29,67 +1,89% 28,81 29,68 29,37 29,66 29,67 365 35.750.439
30/10/2013 28,80 29,12 +2,00% 27,97 29,26 28,95 29,12 29,25 320 31.955.639
29/10/2013 28,31 28,55 +0,18% 28,31 28,85 28,59 28,55 28,70 218 19.894.084
28/10/2013 28,80 28,50 -0,45% 28,02 28,93 28,65 28,50 28,55 280 25.845.786
25/10/2013 28,24 28,63 +1,13% 28,24 29,04 28,70 28,62 28,63 374 34.317.861
24/10/2013 27,91 28,31 +1,11% 27,91 28,48 28,18 28,25 28,31 307 27.516.668
23/10/2013 27,88 28,00 -0,18% 27,88 28,29 28,10 27,90 28,00 244 21.428.900
22/10/2013 27,91 28,05 -0,18% 27,76 28,10 27,94 27,95 28,05 271 20.661.267
21/10/2013 28,25 28,10 -0,35% 28,00 28,40 28,23 28,06 28,10 277 24.977.321
18/10/2013 27,56 28,20 +2,32% 27,56 28,40 28,09 28,20 28,39 337 29.430.583
17/10/2013 27,45 27,56 +0,18% 27,32 27,89 27,60 27,56 27,90 243 19.636.351
16/10/2013 27,10 27,51 +1,66% 27,00 27,79 27,47 27,51 27,66 396 31.477.423
15/10/2013 27,00 27,06 -0,07% 26,80 27,21 27,00 26,75 27,06 247 19.000.773
14/10/2013 26,55 27,08 +1,42% 26,47 27,09 26,80 27,00 27,08 272 20.331.672
11/10/2013 26,60 26,70 -0,37% 26,53 26,85 26,70 26,55 26,70 120 10.208.061
10/10/2013 26,37 26,80 +0,98% 26,37 26,84 26,61 26,51 26,80 218 18.160.540
9/10/2013 26,05 26,54 +1,92% 26,05 26,66 26,33 26,34 26,54 236 18.794.722
8/10/2013 26,27 26,04 -0,88% 25,90 26,41 26,03 25,99 26,04 234 16.036.346
7/10/2013 26,25 26,27 -0,49% 25,99 26,36 26,13 26,01 26,27 273 17.519.421
4/10/2013 26,15 26,40 +1,34% 25,98 26,62 26,35 26,30 26,40 302 22.591.672
3/10/2013 26,10 26,05 +0,12% 25,78 26,10 25,94 26,05 26,10 168 13.837.283
2/10/2013 26,00 26,02 +0,08% 25,85 26,20 26,00 26,02 26,04 229 19.975.964
1/10/2013 25,64 26,00 +1,17% 25,60 26,10 25,85 25,91 26,00 284 24.340.574
30/9/2013 26,11 25,70 -2,65% 25,66 26,35 25,97 25,70 25,78 285 18.181.090
27/9/2013 25,50 26,40 +2,72% 25,50 26,67 26,41 26,31 26,40 399 30.320.336
26/9/2013 25,75 25,70 -0,35% 25,50 25,95 25,68 25,70 25,74 221 16.177.198
25/9/2013 25,63 25,79 -0,62% 25,44 26,00 25,61 25,52 25,79 252 15.632.700
24/9/2013 26,11 25,95 -0,57% 25,86 26,35 26,07 25,90 25,99 262 20.467.837
23/9/2013 25,58 26,10 +2,03% 24,61 26,43 26,03 26,03 26,20 417 31.784.801
20/9/2013 25,26 25,58 +0,12% 25,13 25,58 25,30 25,43 25,58 293 22.249.319
19/9/2013 25,21 25,55 +0,20% 25,15 25,66 25,39 25,31 25,55 328 26.042.425
18/9/2013 24,50 25,50 +4,17% 24,50 25,55 24,94 25,39 25,50 506 35.094.681
17/9/2013 24,20 24,48 +1,58% 23,85 24,51 24,19 24,38 24,48 253 17.829.466
16/9/2013 24,15 24,10 +0,67% 23,94 24,35 24,15 24,00 24,10 200 13.510.446
13/9/2013 23,85 23,94 +1,06% 23,35 24,09 23,73 23,94 24,09 244 18.848.264
12/9/2013 24,45 23,69 -2,51% 23,60 24,45 23,87 23,69 23,74 311 19.840.763
11/9/2013 24,67 24,30 -1,14% 24,30 24,75 24,54 24,30 24,53 265 16.619.897
10/9/2013 24,25 24,58 +1,44% 24,25 24,87 24,61 24,58 24,63 355 28.457.766
9/9/2013 23,71 24,23 +1,38% 23,71 24,33 24,06 24,21 24,23 373 27.764.117
6/9/2013 23,30 23,90 +1,70% 23,30 24,05 23,78 23,90 23,95 394 26.912.675
5/9/2013 23,21 23,50 +0,86% 23,09 23,56 23,32 23,45 23,50 300 19.875.738
4/9/2013 22,88 23,30 +1,39% 22,81 23,30 23,02 23,10 23,30 274 17.674.479
3/9/2013 23,20 22,98 -1,79% 22,91 23,50 23,16 22,98 23,08 361 21.885.840
2/9/2013 23,10 23,40 +1,74% 23,07 23,61 23,36 23,20 23,40 557 36.197.645
30/8/2013 22,60 23,00 +1,59% 22,41 23,05 22,77 22,87 23,00 473 29.582.362
29/8/2013 22,16 22,64 +3,33% 22,16 22,89 22,59 22,60 22,64 308 20.658.679
28/8/2013 21,76 21,91 +1,34% 21,64 22,22 22,00 21,91 22,12 377 24.889.367
27/8/2013 21,75 21,62 -0,87% 21,52 21,77 21,66 21,62 21,72 238 14.189.472
26/8/2013 22,03 21,81 -2,02% 21,81 22,22 21,96 21,81 21,98 277 16.860.898
23/8/2013 22,06 22,26 -2,28% 21,72 22,27 21,99 22,19 22,26 286 19.676.361
22/8/2013 22,35 22,78 +2,43% 22,34 22,78 22,55 22,78 22,79 307 21.640.979
21/8/2013 22,36 22,24 -1,16% 21,82 22,55 22,18 22,10 22,24 512 32.015.681
20/8/2013 22,52 22,50 -0,71% 22,35 22,85 22,63 22,37 22,50 303 18.705.395
19/8/2013 23,15 22,66 -2,16% 22,66 23,23 22,92 22,66 22,73 393 25.849.542
16/8/2013 23,11 23,16 -0,56% 22,97 23,39 23,16 23,16 23,25 296 20.046.786
15/8/2013 23,42 23,29 -1,23% 22,94 23,52 23,16 23,25 23,29 357 24.096.750
14/8/2013 23,39 23,58 +0,90% 23,17 23,58 23,39 23,57 23,58 410 28.591.464
13/8/2013 23,40 23,37 +2,05% 22,86 23,50 23,23 23,30 23,37 477 31.522.977
12/8/2013 22,58 22,90 +2,46% 22,58 23,45 23,08 22,90 23,10 366 24.925.027
9/8/2013 22,11 22,35 +0,72% 22,09 22,53 22,33 22,35 22,50 226 13.834.996
8/8/2013 21,45 22,19 +3,69% 21,45 22,28 21,87 22,00 22,19 248 15.315.983
7/8/2013 21,40 21,40 0,00% 21,26 21,63 21,39 21,39 21,40 275 15.153.992
6/8/2013 22,32 21,40 -3,82% 21,35 22,32 21,79 21,40 21,80 367 19.754.177
5/8/2013 22,81 22,25 -1,55% 22,25 23,02 22,48 22,25 22,56 226 11.698.815
2/8/2013 22,95 22,60 -2,21% 22,60 23,30 23,03 22,60 22,95 190 11.700.839
1/8/2013 22,50 23,11 +0,70% 22,50 23,13 22,96 23,01 23,10 238 17.003.343
31/7/2013 22,90 22,95 -0,69% 22,61 23,00 22,85 22,95 22,97 141 9.306.768
30/7/2013 22,60 23,11 +1,58% 22,60 23,14 22,93 22,95 23,11 237 16.778.480
29/7/2013 22,50 22,75 +0,66% 22,28 22,80 22,61 22,50 22,75 152 10.775.354
26/7/2013 22,55 22,60 -0,22% 22,36 22,74 22,51 22,60 22,65 165 9.366.739
25/7/2013 22,59 22,65 -0,31% 22,59 22,95 22,76 22,64 22,70 149 10.190.088
24/7/2013 23,00 22,72 -1,47% 22,60 23,15 22,82 22,72 22,75 177 11.046.245
23/7/2013 22,76 23,06 +2,49% 22,76 23,21 23,03 23,05 23,15 166 11.526.588
22/7/2013 22,16 22,50 -0,18% 22,16 23,04 22,69 22,50 22,80 229 14.599.178
19/7/2013 22,31 22,54 +0,22% 22,11 22,58 22,36 22,44 22,55 184 11.729.267
18/7/2013 22,10 22,49 +1,53% 22,10 22,85 22,55 22,49 22,60 186 11.714.770
17/7/2013 22,05 22,15 -0,05% 22,05 22,60 22,32 22,20 22,60 287 19.019.999
16/7/2013 21,52 22,16 +3,50% 21,52 22,23 21,96 21,91 22,16 486 26.905.414
15/7/2013 20,90 21,41 +2,29% 20,90 21,64 21,20 21,41 21,55 193 11.870.139
12/7/2013 21,13 20,93 -1,51% 20,65 21,19 20,88 20,92 21,00 186 11.368.471
11/7/2013 20,47 21,25 +3,91% 20,47 21,25 20,92 21,11 21,25 222 13.659.819
10/7/2013 20,50 20,45 +0,49% 20,40 20,80 20,59 20,51 20,62 189 10.699.047
8/7/2013 20,50 20,35 -2,26% 20,10 20,76 20,43 20,35 20,75 182 10.079.147
5/7/2013 20,84 20,82 +0,73% 20,05 20,84 20,33 20,60 20,82 246 13.020.048
4/7/2013 20,50 20,67 +0,10% 20,44 20,79 20,61 20,58 20,67 188 10.877.669
3/7/2013 20,88 20,65 -1,43% 20,20 20,88 20,48 20,45 20,65 421 22.732.107
2/7/2013 22,00 20,95 -4,12% 20,50 22,00 21,09 21,05 21,15 526 27.049.233
1/7/2013 21,95 21,85 -2,85% 21,60 22,30 21,87 21,85 22,32 304 19.494.710
28/6/2013 21,30 22,49 +3,93% 21,20 22,49 21,59 22,00 22,49 323 17.953.382
27/6/2013 21,32 21,64 +1,12% 21,32 21,84 21,64 21,60 21,75 186 10.873.512
26/6/2013 21,30 21,40 +1,09% 21,16 21,53 21,37 21,30 21,50 203 11.929.457
25/6/2013 21,25 21,17 +0,33% 21,00 21,64 21,30 21,17 21,40 201 12.112.434
24/6/2013 20,70 21,10 +1,93% 20,41 21,58 20,93 21,10 21,49 295 16.557.880
21/6/2013 21,29 20,70 -1,48% 20,20 21,44 20,76 20,73 20,94 384 21.355.096
20/6/2013 21,80 21,01 -4,50% 20,56 21,85 21,08 21,10 21,39 589 33.983.042
19/6/2013 22,54 22,00 -2,53% 21,86 22,95 22,44 21,98 22,79 287 16.350.269
18/6/2013 23,00 22,57 -2,55% 22,37 23,12 22,67 22,57 22,67 233 15.577.800
17/6/2013 23,23 23,16 -0,56% 23,01 23,54 23,33 23,03 23,33 180 10.985.891
14/6/2013 22,95 23,29 +1,57% 22,92 23,59 23,27 22,99 23,29 276 17.004.431
13/6/2013 22,34 22,93 +2,60% 22,30 23,06 22,61 22,72 22,93 314 17.791.547
12/6/2013 23,45 22,35 -4,57% 22,13 23,46 22,68 22,35 22,64 393 22.145.528
11/6/2013 23,85 23,42 -2,94% 23,30 23,89 23,50 23,38 23,42 288 17.232.902
10/6/2013 23,85 24,13 +0,79% 23,52 24,29 23,92 23,95 24,13 198 14.038.657
7/6/2013 24,05 23,94 -1,64% 23,50 24,30 23,87 23,65 23,94 338 18.928.216
6/6/2013 24,52 24,34 +0,16% 24,04 24,79 24,28 24,34 24,49 238 14.762.387
5/6/2013 25,00 24,30 -2,80% 24,30 25,09 24,62 24,30 24,50 365 21.139.188
4/6/2013 25,65 25,00 -2,99% 24,90 25,67 25,14 24,91 25,00 247 16.479.087
3/6/2013 25,42 25,77 +3,16% 24,82 25,77 25,14 25,77 25,80 338 21.479.374
31/5/2013 25,71 24,98 -3,74% 24,93 26,46 25,26 24,98 25,38 448 31.228.827
29/5/2013 26,55 25,95 -3,03% 25,91 26,75 26,24 25,96 26,14 272 19.503.312
28/5/2013 26,70 26,76 +0,19% 26,62 27,20 26,98 26,64 26,70 307 25.316.698
27/5/2013 26,25 26,71 +0,98% 26,25 26,86 26,69 26,71 26,85 191 16.511.111
24/5/2013 26,30 26,45 -1,64% 26,30 26,91 26,68 26,45 26,68 196 15.772.041
23/5/2013 26,08 26,89 +0,75% 26,00 26,89 26,47 26,73 26,89 262 18.285.939
22/5/2013 26,31 26,69 +1,29% 26,00 26,95 26,59 26,40 26,69 342 24.773.628
21/5/2013 26,50 26,35 -0,19% 26,15 26,70 26,40 26,20 26,35 295 19.994.241
20/5/2013 26,00 26,40 +0,96% 26,00 26,59 26,29 26,40 26,55 348 25.471.044
17/5/2013 25,05 26,15 +4,56% 25,05 26,15 25,76 26,01 26,15 431 29.607.468
16/5/2013 24,75 25,01 +2,04% 24,70 25,30 25,10 25,01 25,28 253 17.165.929
15/5/2013 25,30 24,51 -1,88% 24,42 25,30 24,91 24,52 24,80 317 19.997.128
14/5/2013 25,13 24,98 -0,83% 24,71 25,35 25,09 24,98 25,31 276 19.684.075
13/5/2013 25,16 25,19 -0,90% 25,02 25,37 25,21 25,19 25,39 197 13.764.828
10/5/2013 25,09 25,42 +1,03% 25,09 25,51 25,33 25,41 25,48 180 13.771.776
9/5/2013 25,21 25,16 -1,29% 25,01 25,59 25,27 25,21 25,29 190 14.478.781
8/5/2013 25,32 25,49 +0,67% 25,21 25,72 25,43 25,48 25,59 228 18.986.114
7/5/2013 24,79 25,32 +3,52% 24,44 25,39 25,07 25,32 25,39 275 21.582.278
6/5/2013 25,00 24,46 -1,01% 24,30 25,00 24,51 24,47 24,63 253 16.055.645
3/5/2013 24,98 24,71 -0,96% 24,60 25,40 25,10 24,71 24,96 430 30.314.564
2/5/2013 25,20 24,95 -2,12% 24,78 25,64 25,10 24,88 24,95 334 21.016.228
30/4/2013 24,81 25,49 +0,75% 24,81 25,49 25,22 25,10 25,49 279 16.013.639
29/4/2013 25,13 25,30 +0,60% 24,24 25,38 24,96 24,98 25,29 350 19.266.826
26/4/2013 25,75 25,15 -2,14% 25,07 25,93 25,45 25,11 25,15 210 12.475.530
25/4/2013 26,50 25,70 -1,95% 25,68 26,50 25,95 25,70 25,80 342 21.583.490
24/4/2013 26,41 26,21 -1,69% 26,02 26,59 26,27 26,21 26,30 316 23.381.957
23/4/2013 26,46 26,66 -0,30% 26,46 26,85 26,69 26,70 26,81 239 18.253.628
22/4/2013 26,41 26,74 +0,53% 26,36 26,98 26,65 26,38 26,74 343 25.124.213
19/4/2013 26,94 26,60 -1,23% 26,30 26,99 26,57 26,53 26,60 238 19.661.434
18/4/2013 27,58 26,93 -2,32% 26,92 27,76 27,15 26,93 27,07 260 22.348.809
17/4/2013 28,00 27,57 -2,72% 27,55 28,25 27,86 27,57 27,78 238 19.796.124
16/4/2013 27,70 28,34 +1,61% 27,64 28,48 28,12 28,13 28,33 383 34.873.549
15/4/2013 28,00 27,89 -1,45% 27,65 28,05 27,92 27,77 27,89 204 17.712.430
12/4/2013 28,00 28,30 +0,14% 27,81 28,50 28,31 28,23 28,30 553 42.639.842
11/4/2013 28,10 28,26 +0,57% 27,62 28,37 28,11 27,90 28,00 442 34.609.288
10/4/2013 27,41 28,10 +2,03% 27,41 28,45 28,10 28,10 28,30 671 50.210.472
9/4/2013 26,95 27,54 +1,62% 26,95 27,74 27,46 27,50 27,64 409 32.024.420
8/4/2013 26,80 27,10 +2,11% 26,55 27,22 26,93 26,81 27,10 290 16.607.662
5/4/2013 26,38 26,54 -0,23% 26,00 26,80 26,42 26,54 26,80 174 11.974.736
4/4/2013 27,00 26,60 -1,48% 26,25 27,20 26,74 26,40 26,79 207 15.339.697
3/4/2013 27,35 27,00 -2,17% 26,85 27,51 27,24 26,97 27,00 250 19.577.545
2/4/2013 27,56 27,60 -0,29% 27,48 27,89 27,62 27,51 27,60 252 21.155.014
1/4/2013 27,03 27,68 +0,84% 27,03 27,86 27,55 27,46 27,68 312 23.238.863
28/3/2013 26,52 27,45 +2,89% 26,52 27,45 27,22 27,43 27,45 323 25.395.380
27/3/2013 26,50 26,68 -0,41% 26,50 27,07 26,82 26,76 27,00 256 20.914.177
26/3/2013 26,44 26,79 +1,67% 26,44 26,97 26,72 26,68 26,79 166 14.414.495
25/3/2013 26,70 26,35 -0,57% 26,35 26,70 26,57 26,35 26,50 152 13.304.749
22/3/2013 26,80 26,50 -0,56% 26,44 26,95 26,61 26,50 26,60 174 12.363.122
21/3/2013 26,70 26,65 -0,93% 26,11 26,90 26,62 26,67 26,77 216 17.786.551
20/3/2013 26,14 26,90 +1,55% 26,05 27,02 26,79 26,85 27,00 394 29.549.277
19/3/2013 25,90 26,49 +2,08% 25,86 26,50 26,20 26,30 26,49 270 21.017.751
18/3/2013 26,01 25,95 -1,70% 25,72 26,26 26,04 25,96 26,10 223 16.266.538
15/3/2013 26,44 26,40 +1,54% 26,07 26,60 26,29 26,21 26,38 197 14.960.661
14/3/2013 26,30 26,00 -1,14% 25,83 26,40 26,08 26,20 26,42 271 19.224.400
13/3/2013 26,41 26,30 -0,38% 26,10 26,50 26,22 26,11 26,29 230 17.625.235
12/3/2013 26,80 26,40 -2,22% 26,40 27,20 26,68 26,40 26,52 245 19.395.843
11/3/2013 27,01 27,00 -0,30% 26,70 27,34 27,13 27,01 27,15 289 22.343.555
8/3/2013 26,51 27,08 +0,52% 26,51 27,28 26,97 27,11 27,28 343 29.635.048
7/3/2013 26,75 26,94 +1,09% 26,38 27,14 26,83 26,55 26,94 281 24.469.374
6/3/2013 26,43 26,65 +1,22% 26,40 26,85 26,59 26,65 26,68 224 20.841.338
5/3/2013 26,31 26,33 -0,34% 26,31 26,74 26,52 26,33 26,64 210 18.437.947
4/3/2013 26,34 26,42 -1,42% 26,05 26,60 26,33 26,42 26,47 205 18.550.644
1/3/2013 26,06 26,80 +2,84% 26,06 26,95 26,74 26,80 26,89 363 28.071.795
28/2/2013 25,81 26,06 -0,08% 25,81 26,49 26,19 26,06 26,10 313 22.559.878
27/2/2013 25,30 26,08 +2,11% 25,30 26,14 25,87 25,95 26,08 337 25.740.039
26/2/2013 25,11 25,54 +0,71% 25,00 25,66 25,30 25,18 25,40 216 14.060.805
25/2/2013 25,65 25,36 -1,55% 25,01 25,84 25,49 25,42 25,75 265 19.442.399
22/2/2013 25,31 25,76 +2,63% 25,01 25,79 25,52 25,65 25,70 315 22.540.282
21/2/2013 24,93 25,10 +4,32% 24,68 25,36 25,11 25,03 25,35 452 32.098.450
20/2/2013 24,70 24,06 -1,07% 24,06 24,70 24,39 24,15 24,28 189 13.883.194
19/2/2013 24,07 24,32 +0,16% 24,07 24,65 24,38 24,34 24,65 182 12.253.646
18/2/2013 24,32 24,28 -0,90% 24,01 24,65 24,27 24,02 24,28 216 14.568.692
15/2/2013 23,70 24,50 +3,55% 23,70 24,50 24,19 24,16 24,49 216 15.401.413
14/2/2013 23,65 23,66 -0,25% 23,52 23,74 23,62 23,64 23,67 109 7.511.413
13/2/2013 23,91 23,72 -0,29% 23,70 24,23 23,94 23,74 23,90 104 7.878.041
8/2/2013 23,70 23,79 +1,62% 23,64 24,03 23,77 23,79 24,03 143 9.361.404
7/2/2013 24,00 23,41 -1,39% 23,41 24,59 24,04 23,41 23,80 236 16.240.289
6/2/2013 24,20 23,74 -0,71% 23,46 24,20 23,76 23,75 23,90 217 14.183.013
5/2/2013 24,00 23,91 -0,29% 23,64 24,42 24,11 24,05 24,16 216 14.807.933
4/2/2013 24,01 23,98 -0,62% 23,66 24,15 23,86 23,70 23,97 233 13.645.913
1/2/2013 24,36 24,13 +0,29% 24,07 24,52 24,28 24,13 24,30 193 13.244.062
31/1/2013 24,93 24,06 -3,61% 24,03 24,93 24,34 24,06 24,15 228 13.735.392
30/1/2013 25,00 24,96 -0,76% 24,46 25,18 24,76 24,63 24,96 186 12.305.275
29/1/2013 24,74 25,15 +1,82% 24,41 25,15 24,86 25,15 25,20 200 14.133.566
28/1/2013 25,30 24,70 -3,10% 24,22 25,45 24,79 24,70 24,98 329 21.448.322
24/1/2013 25,50 25,49 -0,04% 25,16 25,73 25,52 25,49 25,50 194 16.523.223
23/1/2013 25,50 25,50 -0,27% 25,27 25,82 25,47 25,50 25,57 219 17.124.735
22/1/2013 26,00 25,57 -1,50% 25,51 26,18 25,69 25,56 25,69 311 25.850.687
21/1/2013 26,17 25,96 -1,10% 25,65 26,21 25,94 25,83 25,96 218 18.511.002
18/1/2013 26,70 26,25 -1,32% 25,53 26,70 26,20 26,23 26,25 292 20.909.854
17/1/2013 26,51 26,60 -0,75% 26,51 27,15 26,93 26,60 26,94 352 27.146.037
16/1/2013 26,32 26,80 +1,13% 26,32 26,80 26,61 26,67 26,80 264 20.374.101
15/1/2013 26,90 26,50 -1,49% 26,50 27,09 26,77 26,50 26,72 270 20.966.489
14/1/2013 26,05 26,90 +3,07% 26,05 27,02 26,73 26,63 26,90 491 39.297.431
11/1/2013 26,00 26,10 -0,50% 25,73 26,26 26,00 25,84 26,00 204 15.464.376
10/1/2013 26,41 26,23 -1,54% 26,01 26,78 26,35 26,17 26,23 239 18.727.668
9/1/2013 26,50 26,64 +1,29% 26,46 26,83 26,61 26,64 26,70 222 16.651.548
8/1/2013 26,01 26,30 +0,57% 25,88 26,82 26,50 26,32 26,63 323 25.052.229
7/1/2013 25,82 26,15 -0,57% 25,81 26,27 26,01 26,01 26,02 298 23.511.025
4/1/2013 26,00 26,30 -0,38% 25,91 26,30 26,12 26,15 26,21 253 19.249.698
3/1/2013 25,50 26,40 +2,25% 25,50 26,50 26,16 26,30 26,35 443 34.628.637
2/1/2013 25,41 25,82 0,00% 25,41 26,09 25,72 25,68 25,81 294 22.084.913
28/12/2012 25,00 25,77 +2,59% 24,92 25,77 25,33 25,47 25,77 322 21.887.705
27/12/2012 24,56 25,12 +0,44% 24,56 25,12 24,85 24,99 25,12 246 16.818.033
26/12/2012 25,01 25,01 -0,52% 24,42 25,12 24,90 24,85 25,00 241 15.374.148
21/12/2012 24,41 25,14 +2,57% 24,01 25,20 24,78 25,08 25,31 371 25.298.203
20/12/2012 23,80 24,51 +1,28% 23,76 24,68 24,29 24,51 24,68 378 25.144.830
19/12/2012 23,00 24,20 +5,22% 23,00 24,23 23,73 24,20 24,23 416 26.437.871
18/12/2012 22,35 23,00 +2,68% 22,33 23,07 22,68 22,65 23,00 253 16.528.475
17/12/2012 22,41 22,40 +0,09% 22,28 22,59 22,38 22,33 22,40 164 10.313.829
14/12/2012 22,62 22,38 -1,50% 22,13 22,75 22,44 22,38 22,42 182 11.125.001
13/12/2012 23,00 22,72 -2,24% 22,51 23,20 22,95 22,65 22,98 188 14.386.983
12/12/2012 23,00 23,24 +1,09% 22,96 23,31 23,15 23,06 23,19 169 12.380.652
11/12/2012 23,00 22,99 +0,61% 22,84 23,31 23,00 22,95 22,99 195 14.658.253
10/12/2012 22,48 22,85 +0,09% 22,48 23,10 22,87 22,78 22,91 215 13.956.003
7/12/2012 22,30 22,83 +2,84% 22,30 22,89 22,63 22,80 22,83 242 14.367.432
6/12/2012 22,47 22,20 -1,11% 22,05 22,48 22,25 22,12 22,40 145 9.189.086
5/12/2012 22,10 22,45 +1,91% 22,04 22,45 22,31 22,34 22,45 223 12.784.233
4/12/2012 21,90 22,03 -0,45% 21,90 22,40 22,19 22,03 22,25 173 11.134.059
3/12/2012 21,92 22,13 +0,87% 21,70 22,26 22,07 21,99 22,12 300 19.938.024
30/11/2012 22,20 21,94 -1,66% 21,31 22,25 21,81 21,94 22,11 247 13.507.128
29/11/2012 22,01 22,31 +1,92% 21,95 22,48 22,20 22,31 22,39 208 13.592.797
28/11/2012 21,89 21,89 +0,37% 21,44 21,94 21,75 21,67 21,89 166 10.607.048
27/11/2012 22,20 21,81 -0,77% 21,81 22,39 22,11 21,81 22,09 213 11.951.176
26/11/2012 21,02 21,98 +2,38% 21,02 22,37 21,90 21,86 22,00 319 18.981.319
23/11/2012 20,82 21,47 +2,73% 20,80 21,47 21,11 21,41 21,49 228 13.027.349
22/11/2012 20,90 20,90 -0,10% 20,90 21,20 21,00 20,90 20,96 145 9.350.437
21/11/2012 20,90 20,92 -1,23% 20,73 21,17 20,92 20,90 20,94 338 20.186.203
19/11/2012 21,11 21,18 +0,38% 20,94 21,35 21,17 21,00 21,18 172 9.800.845
16/11/2012 21,01 21,10 +0,43% 20,91 21,41 21,14 21,06 21,19 186 11.008.593
14/11/2012 21,05 21,01 -0,71% 20,97 21,32 21,12 21,01 21,30 196 11.782.781
13/11/2012 20,80 21,16 +1,73% 20,53 21,30 20,89 21,16 21,25 220 13.067.170
12/11/2012 21,01 20,80 -1,89% 20,80 21,39 21,01 20,80 20,97 204 10.723.768
9/11/2012 21,55 21,20 -1,03% 20,91 21,78 21,18 21,00 21,17 487 26.870.754
8/11/2012 22,44 21,42 -4,46% 21,42 22,44 21,89 21,46 21,72 365 20.062.776
7/11/2012 22,85 22,42 -2,44% 22,39 22,89 22,54 22,40 22,45 186 10.823.922
6/11/2012 22,53 22,98 +2,73% 22,40 23,00 22,71 22,82 22,98 191 12.457.289
5/11/2012 22,83 22,37 -2,78% 22,37 22,98 22,58 22,37 22,55 184 11.112.692
1/11/2012 21,71 23,01 +5,99% 21,71 23,01 22,38 22,82 23,01 301 17.903.705
31/10/2012 22,00 21,71 -0,55% 21,71 22,09 21,85 21,70 21,80 157 9.372.237
30/10/2012 21,94 21,83 -0,09% 21,83 22,09 21,96 21,83 22,09 135 7.779.801
29/10/2012 21,80 21,85 -0,23% 21,61 21,99 21,83 21,70 21,80 138 8.925.034
26/10/2012 22,00 21,90 +0,27% 21,80 22,09 21,95 21,90 22,09 183 10.644.940
25/10/2012 22,00 21,84 -0,27% 21,84 22,54 22,20 22,01 22,28 161 9.781.830
24/10/2012 22,03 21,90 -1,13% 21,80 22,30 22,00 21,81 21,99 221 12.820.538
23/10/2012 22,51 22,15 -1,77% 22,02 22,51 22,21 22,07 22,19 239 13.604.990
22/10/2012 22,75 22,55 -0,75% 22,52 22,80 22,67 22,56 22,68 193 12.642.552
19/10/2012 22,80 22,72 -0,79% 22,65 23,03 22,78 22,72 22,78 165 10.404.224
18/10/2012 22,97 22,90 +0,35% 22,84 23,27 23,00 22,90 23,07 154 10.382.218
17/10/2012 23,00 22,82 -0,74% 22,80 23,10 22,97 22,82 23,19 184 11.851.050
16/10/2012 23,20 22,99 -1,08% 22,50 23,35 23,09 22,85 22,99 233 14.379.133
15/10/2012 23,12 23,24 +0,74% 23,01 23,45 23,18 23,04 23,24 164 11.459.834
11/10/2012 22,84 23,07 +2,35% 22,50 23,10 22,82 23,01 23,10 219 15.165.723
10/10/2012 22,80 22,54 -1,36% 22,38 23,09 22,70 22,46 22,50 225 14.814.907
9/10/2012 22,80 22,85 +0,44% 22,60 23,05 22,84 22,79 22,90 344 23.940.095
8/10/2012 23,47 22,75 -2,86% 22,50 23,55 22,84 22,69 22,75 425 26.275.846
5/10/2012 24,76 23,42 -5,37% 23,36 24,79 23,81 23,42 23,66 503 31.722.726
4/10/2012 24,84 24,75 -0,40% 24,36 24,95 24,71 24,32 24,74 152 10.319.408
3/10/2012 25,00 24,85 0,00% 24,48 25,10 24,77 24,72 24,91 150 10.379.349
2/10/2012 25,00 24,85 +0,16% 24,71 25,39 25,08 24,86 25,30 267 19.460.368
1/10/2012 24,86 24,81 +0,40% 24,55 25,16 24,86 24,81 25,16 279 19.597.487
28/9/2012 25,31 24,71 -3,33% 24,18 25,31 24,58 24,71 24,98 366 25.248.759
27/9/2012 25,99 25,56 -0,35% 25,56 26,15 25,85 25,56 25,76 196 12.918.614
26/9/2012 25,45 25,65 -0,58% 25,01 25,80 25,41 25,60 25,70 171 10.671.685
25/9/2012 26,22 25,80 -2,71% 25,17 26,49 25,62 25,17 25,69 309 21.375.858
24/9/2012 26,59 26,52 -0,60% 26,02 26,62 26,43 26,20 26,54 206 13.936.613
21/9/2012 26,61 26,68 +0,11% 26,60 26,98 26,76 26,60 26,68 193 14.746.297
20/9/2012 26,02 26,65 +0,34% 26,02 26,65 26,37 26,37 26,65 245 17.392.784
19/9/2012 25,78 26,56 +2,35% 25,71 26,65 26,34 26,40 26,57 324 24.644.721
18/9/2012 26,45 25,95 -1,56% 25,69 26,47 26,00 25,95 26,00 233 17.793.513
17/9/2012 26,65 26,36 +0,19% 25,90 26,72 26,40 26,23 26,36 338 25.556.164
14/9/2012 26,00 26,31 +3,38% 25,73 26,75 26,28 26,07 26,31 427 32.997.320
13/9/2012 25,60 25,45 -0,59% 25,42 26,22 25,90 25,50 26,13 422 30.163.495
12/9/2012 25,00 25,60 +2,28% 25,00 25,69 25,45 25,29 25,60 319 23.168.991
11/9/2012 25,10 25,03 +0,72% 24,73 25,30 25,11 25,03 25,29 295 19.088.884
10/9/2012 24,85 24,85 +0,04% 24,84 25,32 25,12 24,86 25,00 379 25.070.853
6/9/2012 24,21 24,84 +2,39% 24,21 24,99 24,74 24,84 24,93 472 31.959.732
5/9/2012 23,41 24,26 +4,12% 23,30 24,35 23,86 23,95 24,25 308 19.556.725
4/9/2012 23,22 23,30 -0,21% 23,17 23,73 23,45 23,30 23,55 216 14.127.562
3/9/2012 23,14 23,35 -0,68% 23,14 23,56 23,36 23,34 23,35 241 14.524.077
31/8/2012 23,43 23,51 +1,25% 23,10 23,71 23,37 23,32 23,53 276 17.718.018
30/8/2012 23,55 23,22 -2,27% 23,22 23,66 23,38 23,23 23,30 214 14.075.830
29/8/2012 24,05 23,76 -1,08% 23,53 24,39 23,95 23,70 23,81 262 18.670.485
28/8/2012 23,40 24,02 +1,56% 23,40 24,25 23,97 24,00 24,04 353 23.052.844
27/8/2012 23,00 23,65 +2,78% 22,72 23,68 23,24 23,60 23,65 265 17.977.487
24/8/2012 23,00 23,01 +0,04% 22,50 23,19 22,91 23,08 23,18 200 11.244.131
23/8/2012 23,30 23,00 -1,29% 22,82 23,37 23,17 23,00 23,30 136 8.054.786
22/8/2012 23,08 23,30 +0,87% 23,00 23,63 23,34 23,28 23,45 213 13.939.632
21/8/2012 23,75 23,10 -0,90% 23,00 23,75 23,37 23,10 23,36 228 14.661.326
20/8/2012 23,50 23,31 -0,09% 23,24 23,65 23,44 23,31 23,51 203 13.215.228
17/8/2012 23,55 23,33 -1,56% 23,01 23,82 23,58 23,33 23,58 222 13.838.780
16/8/2012 23,15 23,70 +3,04% 22,95 23,70 23,33 23,50 23,70 315 19.372.026
15/8/2012 22,50 23,00 +2,31% 22,02 23,25 22,55 22,88 22,99 319 19.374.682
14/8/2012 23,61 22,48 -4,10% 22,45 23,84 22,83 22,48 22,52 418 24.786.827
13/8/2012 24,00 23,44 -3,34% 23,41 24,11 23,73 23,44 23,65 242 16.742.529
10/8/2012 23,30 24,25 +2,89% 23,11 24,25 23,75 23,98 24,21 248 17.106.998
9/8/2012 23,70 23,57 -0,84% 23,29 23,94 23,50 23,39 23,57 237 13.709.523
8/8/2012 23,45 23,77 +0,30% 23,30 23,91 23,62 23,71 23,77 255 21.151.514
7/8/2012 23,71 23,70 -1,21% 23,03 24,09 23,63 23,06 23,84 314 25.699.641
6/8/2012 23,05 23,99 +3,85% 22,88 23,99 23,49 23,74 23,99 333 23.185.703
3/8/2012 22,30 23,10 +5,29% 22,30 23,44 23,01 23,06 23,39 409 27.888.107
2/8/2012 21,94 21,94 -1,83% 21,90 22,54 22,17 21,94 22,20 276 19.929.704
1/8/2012 21,65 22,35 +2,62% 21,20 22,38 21,86 22,17 22,35 341 20.867.381
31/7/2012 22,00 21,78 -1,00% 21,59 22,14 21,84 21,60 21,78 321 16.419.429
30/7/2012 21,60 22,00 +1,15% 21,35 22,00 21,71 21,91 22,00 324 19.988.016
27/7/2012 20,65 21,75 +5,38% 20,41 22,03 21,37 21,51 21,75 460 26.296.778
26/7/2012 19,20 20,64 +7,33% 19,20 20,88 20,30 20,60 20,64 431 24.402.543
25/7/2012 19,84 19,23 -1,44% 19,19 19,95 19,54 19,23 19,40 194 10.758.321
24/7/2012 19,53 19,51 +0,52% 19,50 19,80 19,69 19,51 19,78 183 10.014.703
23/7/2012 19,88 19,41 -3,19% 19,07 19,88 19,36 19,41 19,60 241 12.782.642
20/7/2012 19,45 20,05 +0,40% 19,45 20,25 20,02 20,05 20,17 323 19.485.240
19/7/2012 19,44 19,97 +2,57% 19,44 20,08 19,90 19,94 19,97 341 18.286.770
18/7/2012 18,21 19,47 +7,45% 18,10 19,47 18,82 19,39 19,48 420 21.628.937
17/7/2012 18,51 18,12 -2,11% 18,10 18,60 18,30 18,12 18,25 340 16.718.030
16/7/2012 19,00 18,51 -1,07% 18,30 19,20 18,53 18,50 18,51 331 17.207.400
13/7/2012 18,85 18,71 +1,03% 18,21 18,85 18,47 18,70 18,75 315 17.818.330
12/7/2012 18,50 18,52 -1,23% 18,10 18,75 18,44 18,52 18,74 291 14.761.465
11/7/2012 19,00 18,75 -1,21% 18,52 19,00 18,73 18,75 18,77 298 15.766.572
10/7/2012 19,42 18,98 -2,42% 18,78 19,69 19,17 18,95 18,98 325 20.087.947
6/7/2012 19,70 19,45 -2,16% 19,33 19,70 19,43 19,34 19,45 196 10.270.772
5/7/2012 19,95 19,88 -0,60% 19,75 20,06 19,93 19,88 19,94 173 9.883.036
4/7/2012 19,81 20,00 0,00% 19,66 20,03 19,91 19,90 20,00 175 9.901.495
3/7/2012 19,66 20,00 +1,78% 19,66 20,11 19,90 19,80 19,95 269 14.207.077
2/7/2012 19,70 19,65 +3,31% 19,10 19,70 19,44 19,55 19,65 176 8.902.177
29/6/2012 19,01 19,02 +0,74% 19,01 19,55 19,34 19,12 19,50 238 14.014.726
28/6/2012 18,60 18,88 +0,16% 18,45 18,92 18,72 18,80 18,86 192 10.149.369
27/6/2012 18,80 18,85 +0,80% 18,49 19,09 18,77 18,74 18,86 292 16.828.381
26/6/2012 19,15 18,70 0,00% 18,62 19,25 18,82 18,70 18,87 349 19.021.581
25/6/2012 19,79 18,70 -6,27% 18,70 19,79 19,30 18,70 19,04 272 14.134.817
22/6/2012 20,20 19,95 -2,21% 19,90 20,39 20,04 19,95 20,11 216 11.809.155
21/6/2012 20,70 20,40 -0,49% 20,40 20,73 20,54 20,40 20,64 204 12.382.910
20/6/2012 20,80 20,50 -1,49% 20,35 20,83 20,57 20,50 20,63 261 14.474.981
19/6/2012 19,90 20,81 +5,10% 19,90 20,88 20,49 20,81 20,85 390 23.336.571
18/6/2012 19,19 19,80 +4,21% 19,09 19,86 19,42 19,80 19,87 238 11.840.328
15/6/2012 19,18 19,00 -0,73% 18,83 19,20 18,97 19,00 19,10 290 14.943.917
14/6/2012 19,36 19,14 -0,62% 19,08 19,36 19,20 19,11 19,34 340 19.385.157
13/6/2012 19,40 19,26 -0,21% 19,19 19,70 19,42 19,26 19,54 243 12.961.583
12/6/2012 19,30 19,30 -1,13% 19,10 19,59 19,31 19,30 19,39 222 14.216.243
11/6/2012 19,39 19,52 +1,67% 19,10 19,80 19,40 19,40 19,52 354 12.617.559
8/6/2012 19,21 19,20 -0,36% 18,85 19,21 19,02 19,15 19,20 245 13.387.209
6/6/2012 19,00 19,27 +2,12% 18,88 19,27 19,08 19,25 19,26 249 16.066.939
5/6/2012 19,30 18,87 -2,23% 18,87 19,63 19,18 18,87 19,22 416 23.457.538
4/6/2012 19,71 19,30 -2,53% 19,30 19,95 19,61 19,30 19,50 391 20.824.110
1/6/2012 19,70 19,80 -0,25% 19,41 20,18 19,87 19,80 19,90 283 14.856.164
31/5/2012 19,83 19,85 -0,20% 19,49 20,07 19,73 19,74 19,85 351 15.869.304
30/5/2012 20,30 19,89 -2,55% 19,74 20,30 19,93 19,85 19,97 345 16.812.492
29/5/2012 20,50 20,41 -0,68% 20,28 21,00 20,53 20,41 20,47 344 16.286.952
28/5/2012 21,00 20,55 -0,48% 20,50 21,15 20,73 20,57 20,68 266 13.974.649
25/5/2012 20,57 20,65 -0,63% 20,44 21,09 20,78 20,60 20,65 245 13.274.179
24/5/2012 20,76 20,78 +1,86% 20,01 21,11 20,56 20,50 20,75 309 17.526.839
23/5/2012 21,35 20,40 -5,56% 19,77 21,45 20,38 20,40 20,85 593 28.534.444
22/5/2012 21,69 21,60 +0,84% 21,32 22,05 21,65 21,42 21,60 317 18.091.505
21/5/2012 20,36 21,42 +7,21% 20,25 21,60 21,05 21,35 21,49 333 19.015.487
18/5/2012 19,60 19,98 +1,99% 19,40 20,25 19,94 19,98 20,18 404 23.308.950
17/5/2012 20,48 19,59 -4,39% 19,30 20,53 19,76 19,59 19,60 567 28.853.315
16/5/2012 20,71 20,49 -0,97% 20,10 20,99 20,53 20,36 20,49 406 23.229.713
15/5/2012 21,40 20,69 -3,09% 20,41 21,47 20,92 20,52 20,69 501 27.753.596
14/5/2012 22,00 21,35 -4,26% 21,29 22,00 21,50 21,33 21,35 434 27.702.403
11/5/2012 22,20 22,30 -0,62% 22,10 22,64 22,41 22,06 22,45 202 12.279.346
10/5/2012 22,60 22,44 +0,40% 22,30 22,98 22,67 22,44 22,60 246 15.222.686
9/5/2012 22,71 22,35 -2,83% 22,16 22,80 22,44 22,32 22,35 278 16.017.316
8/5/2012 22,75 23,00 +1,05% 22,43 23,05 22,70 22,79 23,00 324 18.741.821
7/5/2012 22,72 22,76 -0,65% 22,62 23,10 22,87 22,74 22,99 217 14.081.794
4/5/2012 22,59 22,91 +1,60% 22,35 23,27 22,80 22,42 22,91 347 21.868.665
3/5/2012 23,00 22,55 -2,80% 22,35 23,25 22,71 22,60 22,62 471 26.181.710
2/5/2012 23,58 23,20 -1,53% 22,80 23,62 23,19 22,87 23,19 411 22.738.785
30/4/2012 23,51 23,56 +1,12% 23,10 23,69 23,48 23,58 23,70 207 12.478.234
27/4/2012 23,27 23,30 -0,38% 23,14 23,50 23,28 23,30 23,46 203 12.882.114
26/4/2012 22,97 23,39 +0,86% 22,71 23,40 23,06 23,25 23,39 252 15.376.645
25/4/2012 23,66 23,19 -1,32% 22,82 23,66 23,17 23,10 23,19 299 16.711.514
24/4/2012 23,80 23,50 -1,26% 23,50 23,98 23,69 23,59 23,77 257 17.919.710
23/4/2012 23,75 23,80 -1,65% 23,52 24,00 23,68 23,80 24,00 182 10.794.811
20/4/2012 23,90 24,20 +1,26% 23,82 24,30 24,10 24,18 24,20 207 12.991.919
19/4/2012 23,79 23,90 +0,42% 23,48 24,09 23,84 23,89 23,90 318 21.407.994
18/4/2012 23,45 23,80 +1,75% 23,01 23,80 23,40 23,67 23,80 373 22.972.473
17/4/2012 23,94 23,39 -4,37% 23,36 24,00 23,59 23,43 23,47 483 27.721.758
16/4/2012 24,60 24,46 -1,09% 23,85 24,82 24,32 23,86 24,26 326 21.423.735
13/4/2012 24,91 24,73 -1,12% 24,32 25,00 24,56 24,50 24,73 221 14.645.522
12/4/2012 24,66 25,01 +1,96% 24,64 25,09 24,90 25,01 25,08 203 14.719.254
11/4/2012 24,41 24,53 +0,74% 24,40 24,90 24,58 24,53 24,67 309 21.839.734
10/4/2012 24,23 24,35 +1,33% 23,85 24,54 24,16 24,16 24,35 303 18.719.626
9/4/2012 23,89 24,03 -0,66% 23,42 24,23 23,92 24,03 24,23 307 19.998.969
5/4/2012 24,49 24,19 0,00% 23,40 24,80 24,11 24,07 24,19 637 43.488.913
4/4/2012 25,55 24,19 -5,88% 24,00 25,74 24,97 24,19 24,40 496 31.998.533
3/4/2012 25,84 25,70 -1,08% 25,51 26,29 25,84 25,70 25,90 316 23.658.055
2/4/2012 26,10 25,98 +0,12% 25,50 26,40 25,85 25,85 25,97 339 24.868.133
30/3/2012 26,44 25,95 -0,99% 25,65 26,73 26,13 25,95 26,02 383 24.811.321
29/3/2012 26,70 26,21 -2,93% 26,14 26,85 26,35 26,21 26,36 304 20.435.697
28/3/2012 27,21 27,00 -1,60% 26,69 27,30 26,94 26,85 27,00 227 14.574.792
27/3/2012 27,52 27,44 -0,04% 27,21 27,70 27,45 27,25 27,44 244 18.461.160
26/3/2012 27,11 27,45 +1,70% 26,86 27,50 27,25 27,38 27,47 260 19.243.308
23/3/2012 27,30 26,99 -0,99% 26,63 27,30 26,90 26,75 26,92 281 18.785.340
22/3/2012 28,15 27,26 -2,99% 27,05 28,15 27,40 27,06 27,25 346 21.923.166
21/3/2012 28,50 28,10 -1,82% 28,10 28,80 28,33 28,08 28,09 240 18.080.053
20/3/2012 28,49 28,62 +0,10% 28,23 28,62 28,45 28,60 28,62 224 17.190.346
19/3/2012 28,81 28,59 -0,69% 28,50 28,89 28,67 28,58 28,70 236 18.385.757
16/3/2012 28,71 28,79 +0,95% 28,70 29,14 28,93 28,79 28,85 242 20.850.146
15/3/2012 28,61 28,52 -1,79% 28,38 28,81 28,59 28,54 28,68 245 21.011.162
14/3/2012 29,50 29,04 -2,06% 28,60 29,77 29,21 28,78 29,00 345 30.613.530
13/3/2012 28,55 29,65 +2,31% 28,51 29,65 29,23 29,60 29,70 487 42.567.994
12/3/2012 28,52 28,98 +0,76% 28,20 28,98 28,57 28,61 28,98 271 23.282.165
9/3/2012 28,71 28,76 +0,52% 28,71 29,17 28,97 28,76 28,99 334 27.360.491
8/3/2012 28,63 28,61 +0,39% 28,56 29,16 28,90 28,61 28,99 499 44.530.233
7/3/2012 28,31 28,50 +1,39% 28,24 28,71 28,54 28,50 28,68 355 29.122.970
6/3/2012 28,12 28,11 -1,92% 27,80 28,26 28,05 28,00 28,15 280 21.201.472
5/3/2012 28,37 28,66 +0,88% 28,21 28,68 28,42 28,48 28,66 345 28.929.019
2/3/2012 28,14 28,41 +0,74% 28,00 28,68 28,43 28,50 28,60 421 32.816.534
1/3/2012 27,81 28,20 +1,44% 27,70 28,29 28,06 28,20 28,24 430 34.475.370
29/2/2012 27,61 27,80 +1,46% 27,57 28,10 27,84 27,57 27,80 440 33.556.029
28/2/2012 27,00 27,40 +1,48% 26,95 27,64 27,36 27,41 27,64 253 20.407.639
27/2/2012 27,00 27,00 -0,92% 26,73 27,30 27,02 26,84 27,00 240 16.404.699
24/2/2012 27,68 27,25 -1,38% 27,07 27,98 27,36 27,21 27,25 260 18.411.740
23/2/2012 27,77 27,63 -1,32% 27,55 27,95 27,73 27,65 27,73 245 20.159.504
22/2/2012 27,89 28,00 -0,14% 27,82 28,05 27,94 27,93 28,00 196 17.234.901
17/2/2012 28,78 28,04 -2,81% 27,90 28,97 28,25 28,00 28,03 291 22.430.219
16/2/2012 27,79 28,85 +2,30% 27,52 28,97 28,17 28,61 28,66 497 41.072.557
15/2/2012 27,51 28,20 +4,44% 27,50 28,42 28,02 27,91 28,00 776 65.776.194
14/2/2012 27,01 27,00 +2,94% 26,86 27,47 27,13 27,00 27,39 581 45.897.668
13/2/2012 26,40 26,23 +0,88% 25,97 26,53 26,22 26,23 26,46 269 19.378.895
10/2/2012 26,47 26,00 -2,77% 25,81 26,47 26,11 25,85 26,01 347 20.611.003
9/2/2012 27,21 26,74 -2,09% 26,74 27,54 27,07 26,75 26,96 299 22.500.215
8/2/2012 27,26 27,31 -0,15% 27,20 27,65 27,42 27,31 27,49 357 28.920.172
7/2/2012 26,92 27,35 +1,64% 26,90 27,35 27,11 27,23 27,35 277 19.531.581
6/2/2012 27,10 26,91 -1,50% 26,82 27,22 27,01 26,91 27,13 322 23.853.225
3/2/2012 27,00 27,32 +0,07% 26,81 27,57 27,23 27,31 27,35 267 23.217.385
2/2/2012 27,12 27,30 -1,19% 26,95 27,60 27,23 27,06 27,35 389 30.304.643
1/2/2012 27,40 27,63 +1,58% 27,20 27,68 27,46 27,53 27,55 528 44.511.661
31/1/2012 27,41 27,20 -0,33% 25,62 27,47 27,02 27,03 27,25 501 41.967.451
30/1/2012 26,88 27,29 +0,52% 26,60 27,29 26,97 27,15 27,29 311 26.456.037
27/1/2012 26,80 27,15 +2,22% 26,55 27,19 26,90 27,06 27,15 584 44.971.777
26/1/2012 26,01 26,56 +2,08% 26,01 26,74 26,36 26,58 26,62 562 44.649.096
24/1/2012 26,00 26,02 +0,08% 25,54 26,14 25,94 25,91 26,02 225 15.876.934
23/1/2012 26,00 26,00 -0,84% 25,42 26,10 25,91 25,92 26,00 293 21.902.653
20/1/2012 25,75 26,22 +1,43% 25,60 26,25 25,96 26,10 26,22 341 25.975.344
19/1/2012 25,06 25,85 +0,19% 25,06 25,85 25,55 25,58 25,84 370 27.345.092
18/1/2012 24,80 25,80 +3,82% 24,76 25,80 25,26 25,70 25,75 514 37.685.930
17/1/2012 24,70 24,85 +0,49% 24,61 25,00 24,83 24,85 24,94 251 16.788.161
16/1/2012 24,51 24,73 +0,41% 24,41 24,75 24,61 24,70 24,73 243 16.580.993
13/1/2012 24,36 24,63 +0,29% 24,12 24,70 24,42 24,41 24,65 233 18.422.922
12/1/2012 24,30 24,56 +0,95% 24,10 24,56 24,37 24,49 24,56 330 22.377.953
11/1/2012 23,71 24,33 +1,84% 23,71 24,39 24,12 24,28 24,37 300 20.170.969
10/1/2012 23,61 23,89 +2,58% 23,52 23,90 23,70 23,80 23,85 255 17.368.463
9/1/2012 23,50 23,29 +0,39% 23,05 23,50 23,22 23,32 23,35 281 17.193.784
6/1/2012 23,83 23,20 -2,48% 23,16 24,03 23,55 23,20 23,28 327 16.206.019
5/1/2012 24,00 23,79 -1,41% 23,56 24,04 23,76 23,65 23,75 212 12.528.684
4/1/2012 24,10 24,13 -0,21% 23,80 24,20 24,01 24,00 24,13 195 12.953.376
3/1/2012 24,19 24,18 +0,21% 24,10 24,44 24,26 24,18 24,25 304 18.946.157
2/1/2012 23,71 24,13 +1,51% 23,69 24,13 23,90 23,86 24,08 255 15.599.552
29/12/2011 23,53 23,77 +1,58% 23,53 23,78 23,63 23,53 23,78 124 7.805.515
28/12/2011 23,91 23,40 -2,50% 23,32 23,99 23,64 23,40 23,55 215 13.034.341
27/12/2011 23,80 24,00 +0,25% 23,77 24,14 23,98 24,00 24,05 232 15.497.644
26/12/2011 23,76 23,94 +0,50% 23,70 23,95 23,82 23,72 23,85 181 10.728.159
23/12/2011 23,82 23,82 +0,21% 23,65 24,00 23,80 23,80 23,92 163 9.982.978
22/12/2011 23,17 23,77 +1,97% 23,17 23,96 23,63 23,77 23,78 260 17.744.163
21/12/2011 22,99 23,31 +2,69% 22,84 23,52 23,23 23,31 23,49 257 17.396.364
20/12/2011 22,58 22,70 +0,89% 22,58 22,99 22,75 22,70 22,95 248 18.223.188
19/12/2011 22,81 22,50 -1,27% 22,50 23,00 22,72 22,50 22,61 334 17.722.010
16/12/2011 23,11 22,79 -2,15% 22,75 23,27 22,93 22,79 22,80 331 20.404.773
15/12/2011 23,42 23,29 +0,39% 22,88 23,58 23,15 23,00 23,28 429 24.940.820
14/12/2011 23,55 23,20 -2,11% 23,15 23,76 23,37 23,20 23,37 309 18.237.451
13/12/2011 23,72 23,70 +0,85% 23,46 24,04 23,77 23,50 23,70 231 15.979.946
12/12/2011 23,95 23,50 -3,01% 23,45 24,15 23,64 23,70 23,89 276 16.681.604
9/12/2011 23,82 24,23 +2,45% 23,51 24,23 23,99 24,20 24,23 251 16.475.460
8/12/2011 23,86 23,65 -0,50% 23,34 24,22 23,63 23,46 23,65 355 20.879.003
7/12/2011 24,24 23,77 -1,94% 23,68 24,34 23,91 23,77 23,83 393 24.118.495
6/12/2011 24,10 24,24 +0,37% 24,00 24,49 24,22 24,24 24,49 285 16.659.075
5/12/2011 24,88 24,15 -3,75% 24,10 24,91 24,36 24,18 24,38 547 34.152.955
2/12/2011 25,34 25,09 +0,04% 24,69 25,56 25,24 25,06 25,10 369 28.081.356
1/12/2011 24,50 25,08 +3,34% 24,30 25,35 25,03 25,08 25,20 490 35.315.560
30/11/2011 23,23 24,27 +4,03% 23,23 24,27 24,05 24,14 24,27 332 23.251.379
29/11/2011 23,55 23,33 -1,14% 23,13 23,72 23,40 23,23 23,40 261 16.808.909
28/11/2011 23,51 23,60 +1,59% 23,51 23,83 23,69 23,55 23,72 266 17.215.877
25/11/2011 23,12 23,23 +0,13% 23,05 23,39 23,19 23,15 23,23 237 13.689.565
24/11/2011 23,36 23,20 +0,22% 23,01 23,53 23,22 23,29 23,38 171 10.281.703
23/11/2011 23,50 23,15 -2,36% 23,07 23,68 23,34 23,10 23,16 341 20.735.963
22/11/2011 24,30 23,71 -1,62% 23,70 24,33 23,92 23,71 23,96 259 16.595.144
21/11/2011 24,00 24,10 -0,45% 23,52 24,19 23,84 23,93 24,16 254 15.752.448
18/11/2011 24,81 24,21 -1,82% 24,02 24,98 24,35 24,21 24,33 193 11.677.159
17/11/2011 25,20 24,66 -3,48% 24,50 25,39 25,00 24,56 24,83 272 17.948.867
16/11/2011 25,21 25,55 +0,67% 25,21 25,71 25,41 25,28 25,55 256 17.798.124
14/11/2011 24,70 25,38 +3,55% 24,60 25,59 25,24 25,25 25,39 298 20.903.304
11/11/2011 24,56 24,51 +0,66% 24,46 24,99 24,59 24,51 24,59 179 11.294.047
10/11/2011 25,00 24,35 -1,22% 24,35 25,10 24,78 24,35 24,74 195 13.210.737
9/11/2011 25,10 24,65 -3,45% 24,36 25,15 24,76 24,51 24,65 326 20.813.926
8/11/2011 25,48 25,53 +0,35% 25,15 25,70 25,38 25,40 25,53 225 17.362.474
7/11/2011 25,31 25,44 +0,95% 25,21 25,55 25,41 25,39 25,50 247 19.572.658
4/11/2011 25,19 25,20 -0,47% 24,87 25,50 25,14 25,20 25,27 211 14.027.526
3/11/2011 26,00 25,32 -1,09% 25,10 26,00 25,38 25,15 25,32 435 29.967.524
1/11/2011 25,00 25,60 -2,29% 24,84 25,90 25,38 25,60 25,69 314 24.267.991
31/10/2011 25,74 26,20 -0,15% 25,41 26,25 25,87 26,05 26,20 323 23.884.207
28/10/2011 25,69 26,24 +1,16% 25,51 26,29 25,97 26,05 26,24 347 27.970.895
27/10/2011 25,45 25,94 +5,02% 24,88 26,14 25,76 25,73 25,90 646 46.360.868
26/10/2011 24,28 24,70 +1,27% 23,92 24,70 24,32 24,56 24,74 249 16.887.751
25/10/2011 24,77 24,39 -2,83% 23,95 24,77 24,26 24,11 24,39 327 20.577.485
24/10/2011 24,35 25,10 +3,59% 24,35 25,10 24,79 24,90 25,10 369 24.126.989
21/10/2011 24,00 24,23 +1,81% 23,91 24,29 24,13 24,08 24,23 180 12.466.703
20/10/2011 24,02 23,80 -1,86% 23,62 24,30 23,96 23,75 23,80 206 14.679.485
19/10/2011 23,81 24,25 +0,87% 23,81 24,29 24,07 24,12 24,25 257 18.636.384
18/10/2011 23,27 24,04 +2,96% 23,15 24,04 23,65 23,83 23,99 275 19.894.087
17/10/2011 23,56 23,35 -0,98% 23,12 23,56 23,34 23,31 23,35 191 11.351.578
14/10/2011 23,64 23,58 -0,59% 23,35 23,80 23,53 23,46 23,70 205 14.652.529
13/10/2011 23,52 23,72 +1,32% 23,07 23,96 23,39 23,56 23,72 292 18.812.139
11/10/2011 23,99 23,41 -3,22% 23,26 24,34 23,63 23,41 23,46 368 22.294.612
10/10/2011 23,21 24,19 +3,82% 23,21 24,35 23,92 24,00 24,19 223 14.754.533
7/10/2011 23,91 23,30 -2,84% 23,03 24,10 23,59 23,05 23,30 281 15.792.236
6/10/2011 23,82 23,98 +2,30% 23,65 24,02 23,87 23,69 23,95 187 13.388.863
5/10/2011 23,70 23,44 -0,26% 23,10 23,80 23,36 23,44 23,73 183 12.700.356
4/10/2011 23,87 23,50 -1,71% 22,81 23,87 23,17 23,30 23,50 457 28.632.576
3/10/2011 24,37 23,91 -2,01% 23,91 24,69 24,18 23,91 24,14 257 16.377.444
30/9/2011 24,59 24,40 -2,01% 23,78 24,65 24,27 24,40 24,75 287 16.340.036
29/9/2011 24,41 24,90 +1,01% 24,41 25,16 24,79 24,73 24,90 176 12.827.030
28/9/2011 24,71 24,65 -0,24% 24,65 25,32 24,97 24,61 24,73 211 15.212.268
27/9/2011 24,50 24,71 +1,60% 24,47 25,20 24,87 24,51 24,71 297 20.841.069
26/9/2011 24,20 24,32 +1,33% 23,50 24,50 23,94 24,20 24,31 284 18.350.210
23/9/2011 24,00 24,00 +0,42% 23,61 24,49 23,92 24,00 24,09 315 18.074.304
22/9/2011 24,18 23,90 -4,78% 23,50 24,38 23,94 23,93 23,94 550 33.666.347
21/9/2011 25,80 25,10 -3,28% 25,01 25,89 25,46 25,02 25,23 416 27.080.293
20/9/2011 26,17 25,95 -0,92% 25,52 26,28 25,95 25,70 25,89 277 16.923.179
19/9/2011 26,30 26,19 -1,13% 25,89 26,34 26,09 26,14 26,17 264 17.620.069
16/9/2011 26,08 26,49 +0,84% 26,08 26,65 26,37 26,34 26,51 216 16.320.899
15/9/2011 26,40 26,27 +0,27% 26,01 26,70 26,30 26,10 26,27 247 18.842.504
14/9/2011 26,14 26,20 +0,77% 25,51 26,39 26,01 26,06 26,20 230 17.091.826
13/9/2011 26,25 26,00 0,00% 25,62 26,49 25,95 25,77 25,99 189 13.317.000
12/9/2011 26,19 26,00 -2,99% 25,52 26,42 25,91 25,86 26,00 373 24.803.832
9/9/2011 27,32 26,80 -3,25% 26,52 27,40 26,84 26,63 26,80 285 22.473.461
8/9/2011 27,56 27,70 +1,84% 27,51 27,99 27,73 27,70 27,91 380 33.785.920
6/9/2011 26,60 27,20 +1,42% 26,21 27,49 27,00 27,20 27,24 265 22.580.824
5/9/2011 26,91 26,82 -2,15% 26,52 27,16 26,80 26,85 26,89 269 19.338.220
2/9/2011 27,81 27,41 -2,97% 27,20 27,95 27,58 27,41 27,76 332 26.025.576
1/9/2011 26,81 28,25 +5,81% 26,81 28,80 28,08 28,22 28,25 1.003 82.810.860
31/8/2011 26,35 26,70 +1,91% 26,20 26,70 26,51 26,50 26,70 315 24.615.275
30/8/2011 25,71 26,20 +0,54% 25,71 26,39 26,06 26,11 26,33 287 19.682.853
29/8/2011 25,77 26,06 +2,20% 25,61 26,20 25,97 25,93 26,06 324 24.196.816
26/8/2011 25,50 25,50 -0,55% 25,01 25,99 25,56 25,50 25,85 273 18.834.860
25/8/2011 25,64 25,64 -1,00% 25,21 26,40 25,76 25,42 25,64 265 20.085.201
24/8/2011 25,59 25,90 +1,57% 25,26 26,14 25,74 25,73 25,95 273 21.887.650
23/8/2011 25,01 25,50 +2,74% 24,33 25,50 24,87 25,35 25,52 318 21.889.445
22/8/2011 25,40 24,82 -1,39% 24,73 25,70 25,11 24,80 24,82 306 25.760.366
19/8/2011 24,41 25,17 +0,68% 24,41 25,23 24,86 24,90 25,17 217 15.674.546
18/8/2011 25,21 25,00 -3,47% 24,41 25,40 24,91 24,96 25,05 281 20.351.469
17/8/2011 25,11 25,90 +3,81% 25,10 25,90 25,40 25,70 25,92 398 31.282.838
16/8/2011 24,40 24,95 +1,01% 24,16 24,97 24,57 24,77 24,95 288 20.111.837
15/8/2011 24,51 24,70 +1,81% 24,51 24,99 24,76 24,70 24,81 205 14.288.302
12/8/2011 24,50 24,26 -1,38% 24,00 24,90 24,37 24,26 24,38 235 16.742.676
11/8/2011 24,00 24,60 +2,84% 23,91 24,64 24,28 24,35 24,60 389 25.355.625
10/8/2011 24,25 23,92 -1,56% 23,41 24,46 23,83 23,86 23,92 343 21.643.638
9/8/2011 23,01 24,30 +8,48% 22,90 24,30 23,65 23,97 24,30 641 44.366.656
8/8/2011 23,02 22,40 -6,94% 21,11 23,35 22,47 22,35 22,85 655 41.100.254
5/8/2011 23,69 24,07 +1,13% 23,36 24,50 23,87 24,00 24,07 516 33.648.057
4/8/2011 24,99 23,80 -6,34% 23,42 25,05 24,08 23,79 23,80 568 35.879.924
3/8/2011 25,51 25,41 +0,04% 24,99 25,59 25,22 25,18 25,41 332 23.348.314
2/8/2011 26,21 25,40 -3,42% 25,28 26,28 25,69 25,40 25,69 331 20.875.667
1/8/2011 26,60 26,30 0,00% 25,80 26,90 26,33 26,30 26,59 315 24.292.661
29/7/2011 25,30 26,30 +2,45% 25,30 26,37 25,97 26,25 26,34 332 24.861.142
28/7/2011 25,35 25,67 +1,87% 25,20 25,79 25,53 25,51 25,67 262 20.889.026
27/7/2011 25,74 25,20 -2,78% 25,10 25,90 25,33 25,19 25,45 276 20.898.733
26/7/2011 26,40 25,92 -2,19% 25,74 26,40 26,06 25,91 25,92 238 20.847.016
25/7/2011 26,76 26,50 -1,78% 26,22 26,76 26,51 26,40 26,48 260 21.313.418
22/7/2011 26,95 26,98 +0,33% 26,76 27,35 27,05 26,95 26,98 326 24.943.252
21/7/2011 26,06 26,89 +2,83% 26,06 27,00 26,71 26,60 26,89 327 24.832.944
20/7/2011 25,71 26,15 +2,35% 25,71 26,25 26,05 26,14 26,15 319 24.112.461
19/7/2011 25,31 25,55 +2,20% 25,11 25,76 25,43 25,55 25,70 254 18.905.985
18/7/2011 25,59 25,00 -2,42% 24,84 25,59 25,19 25,00 25,19 328 19.952.590
15/7/2011 26,00 25,62 -0,47% 25,50 26,11 25,74 25,62 25,90 252 16.618.100
14/7/2011 26,23 25,74 -2,50% 25,67 26,63 25,99 25,74 26,00 371 27.010.271
13/7/2011 26,00 26,40 +3,25% 25,85 26,78 26,38 26,40 26,55 311 22.501.033
12/7/2011 25,80 25,57 -0,20% 25,57 26,34 25,98 25,63 25,84 330 24.173.658
11/7/2011 26,48 25,62 -3,79% 25,62 26,48 25,91 25,70 25,99 504 35.115.829
8/7/2011 27,23 26,63 -2,38% 26,55 27,30 26,76 26,70 26,75 405 28.008.124
7/7/2011 28,21 27,28 -2,57% 27,24 28,29 27,75 27,28 27,59 279 22.424.242
6/7/2011 27,95 28,00 -0,18% 27,61 28,15 27,90 27,93 28,15 269 23.846.832
5/7/2011 28,31 28,05 -1,58% 28,01 28,36 28,16 28,01 28,17 231 19.582.066
4/7/2011 28,01 28,50 +1,60% 27,92 28,50 28,19 28,35 28,50 363 29.484.038
1/7/2011 27,81 28,05 +0,57% 27,42 28,05 27,92 27,95 28,05 407 31.850.385
30/6/2011 27,90 27,89 -0,04% 27,60 28,00 27,83 27,65 27,89 299 22.114.692
29/6/2011 27,50 27,90 +2,27% 27,40 27,90 27,63 27,79 27,85 367 27.060.313
28/6/2011 26,88 27,28 +1,30% 26,85 27,42 27,08 27,28 27,39 305 21.693.610
27/6/2011 27,10 26,93 -0,52% 26,66 27,25 26,97 26,85 26,93 257 17.186.521
24/6/2011 27,10 27,07 -0,04% 26,84 27,25 27,01 26,95 27,07 232 17.297.998
22/6/2011 26,89 27,08 -0,22% 26,81 27,50 27,22 27,14 27,23 340 27.815.737
21/6/2011 27,30 27,14 -0,77% 27,01 27,30 27,14 27,05 27,15 228 16.803.847
20/6/2011 26,91 27,35 +2,05% 26,71 27,35 27,05 27,12 27,35 286 22.267.257
17/6/2011 27,15 26,80 -1,11% 26,65 27,40 26,87 26,80 26,89 358 24.276.933
16/6/2011 27,40 27,10 -1,13% 26,97 27,69 27,35 27,10 27,15 286 22.189.466
15/6/2011 27,46 27,41 -0,69% 27,27 27,64 27,47 27,40 27,60 250 21.421.284
14/6/2011 27,40 27,60 +0,73% 27,32 27,63 27,50 27,42 27,60 268 22.533.703
13/6/2011 27,19 27,40 +0,40% 27,19 27,55 27,39 27,31 27,40 228 19.284.613
10/6/2011 27,35 27,29 -0,73% 27,10 27,50 27,23 27,12 27,25 212 15.231.484
9/6/2011 27,51 27,49 -0,83% 27,33 27,80 27,52 27,49 27,64 259 18.108.936
8/6/2011 27,70 27,72 +0,07% 27,41 27,82 27,65 27,60 27,72 178 13.705.319
7/6/2011 27,36 27,70 +1,09% 27,36 27,91 27,69 27,55 27,70 276 21.532.029
6/6/2011 27,50 27,40 -0,18% 27,11 27,56 27,37 27,35 27,40 330 24.860.233
3/6/2011 27,29 27,45 +0,44% 27,03 27,80 27,46 27,45 27,53 264 19.021.672
2/6/2011 27,60 27,33 -0,91% 26,86 27,67 27,25 27,30 27,33 347 25.175.845
1/6/2011 28,01 27,58 -1,50% 27,33 28,01 27,65 27,40 27,58 393 28.188.525
31/5/2011 28,31 28,00 -0,88% 27,70 28,57 28,28 28,00 28,08 464 38.310.915
30/5/2011 28,41 28,25 -0,18% 28,03 28,45 28,18 28,14 28,29 286 21.529.788
27/5/2011 28,15 28,30 +1,43% 28,04 28,42 28,26 28,30 28,35 329 26.307.247
26/5/2011 27,18 27,90 +2,42% 27,18 28,05 27,68 27,85 27,99 426 34.662.888
25/5/2011 27,30 27,24 -1,27% 27,18 27,50 27,35 27,24 27,39 238 18.149.670
24/5/2011 27,22 27,59 +1,70% 27,17 27,59 27,34 27,50 27,59 252 22.707.794
23/5/2011 26,68 27,13 -0,07% 26,60 27,30 27,04 27,05 27,13 305 20.879.017
20/5/2011 27,30 27,15 +0,18% 26,98 27,34 27,15 27,01 27,14 287 20.311.708
19/5/2011 27,35 27,10 -0,44% 26,87 27,78 27,30 27,17 27,41 281 19.297.850
18/5/2011 28,01 27,22 -2,79% 27,22 28,10 27,55 27,24 27,49 454 29.089.867
17/5/2011 27,98 28,00 +0,25% 27,36 28,20 27,71 28,00 28,20 431 31.244.147
16/5/2011 28,30 27,93 -1,48% 27,61 28,40 28,04 27,89 27,93 354 27.184.229
13/5/2011 29,27 28,35 -3,24% 28,27 29,27 28,66 28,35 28,54 282 23.088.716
12/5/2011 28,80 29,30 +1,07% 28,71 29,42 29,11 29,30 29,36 472 43.302.028
11/5/2011 28,93 28,99 -0,24% 28,76 29,06 28,93 28,81 28,99 423 36.315.196
10/5/2011 28,62 29,06 +2,65% 28,62 29,07 28,88 29,01 29,06 568 42.158.151
9/5/2011 28,26 28,31 +0,39% 28,02 28,59 28,22 28,32 28,49 320 25.233.201
6/5/2011 28,00 28,20 +1,84% 27,70 28,34 28,03 28,21 28,34 301 24.125.206
5/5/2011 27,46 27,69 +0,87% 27,20 27,98 27,61 27,44 27,69 302 23.550.988
4/5/2011 28,29 27,45 -2,14% 27,45 28,47 27,87 27,60 27,65 396 30.190.853
3/5/2011 28,70 28,05 -2,26% 27,90 28,73 28,16 27,98 28,05 371 22.559.078
2/5/2011 28,90 28,70 +0,17% 28,40 29,10 28,69 28,50 28,80 312 26.288.673
29/4/2011 28,69 28,65 -0,14% 28,46 29,09 28,85 28,65 28,96 303 27.869.147
28/4/2011 29,16 28,69 -2,71% 28,31 29,35 28,74 28,55 28,69 305 23.500.660
27/4/2011 29,39 29,49 +0,31% 28,79 29,59 29,24 29,31 29,49 368 32.068.160
26/4/2011 29,01 29,40 +1,03% 29,01 29,49 29,26 29,27 29,40 796 66.936.743
25/4/2011 28,99 29,10 +0,34% 28,64 29,10 28,88 29,00 29,06 326 28.097.672
20/4/2011 28,35 29,00 +3,35% 28,32 29,00 28,65 28,64 29,00 386 32.620.716
19/4/2011 28,00 28,06 +1,52% 28,00 28,27 28,13 28,06 28,28 294 22.796.408
18/4/2011 28,00 27,64 -0,93% 27,00 28,10 27,61 27,60 27,64 268 19.245.979
15/4/2011 28,31 27,90 -1,41% 27,75 28,41 28,02 27,90 27,95 362 28.329.234
14/4/2011 28,45 28,30 +0,04% 28,21 29,00 28,48 28,34 28,36 249 21.736.108
13/4/2011 28,51 28,29 -0,28% 28,15 28,69 28,39 28,29 28,30 308 25.416.419
12/4/2011 28,85 28,37 -1,90% 28,03 28,99 28,37 28,45 28,49 325 25.833.500
11/4/2011 29,30 28,92 -1,80% 28,81 29,46 29,19 28,92 28,95 378 35.362.605
8/4/2011 29,70 29,45 -1,11% 29,18 29,75 29,39 29,24 29,45 270 21.764.616
7/4/2011 29,71 29,78 -0,03% 29,55 30,11 29,87 29,65 29,78 480 40.070.254
6/4/2011 29,90 29,79 +0,47% 29,59 29,90 29,75 29,63 29,70 338 27.450.493
5/4/2011 29,70 29,65 -0,50% 29,59 29,93 29,72 29,65 29,68 328 27.928.138
4/4/2011 29,75 29,80 -0,17% 29,55 29,97 29,76 29,78 29,80 370 29.602.717
1/4/2011 29,53 29,85 +1,36% 29,53 30,45 30,04 29,85 29,95 866 74.590.070
31/3/2011 28,84 29,45 +2,33% 28,72 29,54 29,18 29,31 29,48 597 51.187.926
30/3/2011 28,33 28,78 +1,66% 28,21 28,82 28,58 28,75 28,82 400 33.152.677
29/3/2011 28,50 28,31 -0,07% 28,15 28,60 28,38 28,31 28,45 275 22.610.927
28/3/2011 28,52 28,33 -0,67% 28,21 28,80 28,53 28,32 28,45 289 23.726.638
25/3/2011 28,85 28,52 -0,70% 28,36 28,85 28,61 28,50 28,52 256 22.194.985
24/3/2011 28,84 28,72 -0,10% 28,65 29,00 28,86 28,72 28,86 284 24.407.979
23/3/2011 28,65 28,75 -1,07% 28,56 28,98 28,73 28,71 28,75 276 25.213.261
22/3/2011 28,60 29,06 +1,54% 28,45 29,18 28,88 29,06 29,07 521 47.823.977
21/3/2011 28,72 28,62 +0,74% 28,38 28,90 28,60 28,56 28,62 310 26.807.969
18/3/2011 28,16 28,41 +1,18% 28,13 28,80 28,46 28,50 28,67 343 27.386.157
17/3/2011 28,50 28,08 -0,04% 27,92 28,50 28,15 28,00 28,08 322 21.991.971
16/3/2011 28,85 28,09 -2,47% 27,93 29,00 28,41 28,05 28,09 265 20.332.055
15/3/2011 28,00 28,80 +1,05% 27,63 28,83 28,30 28,79 28,80 347 29.047.179
14/3/2011 28,18 28,50 +0,74% 27,91 28,64 28,27 28,43 28,50 353 29.415.994
11/3/2011 28,10 28,29 +1,07% 27,75 28,50 28,10 28,20 28,29 362 27.341.808
10/3/2011 28,60 27,99 -2,98% 27,80 28,61 28,06 28,00 28,07 558 43.435.940
9/3/2011 29,79 28,85 -3,16% 28,71 29,79 29,00 28,80 28,85 264 21.317.060
4/3/2011 29,50 29,79 +1,29% 29,30 29,81 29,54 29,51 29,79 222 20.068.586
3/3/2011 29,45 29,41 +1,38% 29,32 29,72 29,53 29,41 29,42 275 28.057.862
2/3/2011 28,88 29,01 +0,03% 28,79 29,29 28,99 29,01 29,29 414 28.200.628
1/3/2011 29,85 29,00 -2,32% 28,91 29,85 29,34 28,95 29,00 387 29.879.208
28/2/2011 29,30 29,69 +1,61% 29,01 29,77 29,53 29,53 29,69 351 31.000.199
25/2/2011 29,56 29,22 +0,34% 28,75 29,76 29,26 29,22 29,30 296 23.396.619
24/2/2011 29,39 29,12 +0,31% 29,00 29,99 29,43 29,12 29,50 257 22.881.273
23/2/2011 29,30 29,03 -0,92% 28,80 29,49 29,12 29,03 29,43 328 25.531.712
22/2/2011 30,11 29,30 -4,72% 29,06 30,20 29,57 29,14 29,30 428 35.108.670
21/2/2011 31,02 30,75 -0,81% 30,51 31,10 30,80 30,68 30,72 281 23.726.898
18/2/2011 30,94 31,00 +0,29% 30,74 31,20 31,00 31,00 31,13 358 30.352.812
17/2/2011 31,60 30,91 -1,69% 30,75 31,96 31,41 30,94 31,32 507 45.235.544
16/2/2011 30,41 31,44 +3,59% 30,37 31,60 31,20 31,25 31,40 809 71.860.394
15/2/2011 29,70 30,35 +1,98% 29,30 30,57 30,05 30,36 30,50 608 51.488.346
14/2/2011 29,12 29,76 +0,78% 29,12 29,89 29,51 29,46 29,85 392 31.310.775
11/2/2011 28,24 29,53 +4,53% 28,18 29,65 28,94 29,53 29,61 387 36.905.529
10/2/2011 28,20 28,25 +0,53% 28,09 28,49 28,29 28,25 28,39 244 21.984.588
9/2/2011 28,80 28,10 -2,43% 27,99 28,96 28,41 28,10 28,29 291 22.130.607
8/2/2011 28,28 28,80 +1,48% 28,24 29,49 28,89 28,80 28,90 354 30.437.478
7/2/2011 28,88 28,38 +0,64% 28,01 28,88 28,23 28,30 28,38 263 24.505.534
4/2/2011 29,20 28,20 -4,24% 28,06 29,49 28,47 28,10 28,30 463 35.804.843
3/2/2011 29,80 29,45 -0,17% 29,26 29,80 29,46 29,45 29,50 303 24.380.694
2/2/2011 30,00 29,50 -1,07% 29,50 30,22 29,90 29,50 29,60 310 23.537.358
1/2/2011 30,00 29,82 -0,57% 29,80 30,35 30,10 29,82 30,12 360 30.379.927
31/1/2011 30,50 29,99 -0,70% 29,70 30,60 30,14 29,71 29,99 430 33.773.762
28/1/2011 31,00 30,20 -1,63% 29,61 31,18 30,21 30,01 30,26 356 27.414.525
27/1/2011 31,05 30,70 -0,81% 30,20 31,29 30,78 30,70 31,05 393 33.634.268
26/1/2011 30,81 30,95 -0,51% 30,81 31,45 31,09 30,92 30,95 481 43.737.194
24/1/2011 30,69 31,11 +1,34% 30,65 31,15 30,94 30,95 31,11 305 28.183.475
21/1/2011 30,86 30,70 -0,16% 30,67 31,05 30,86 30,70 30,74 282 26.539.153
20/1/2011 30,89 30,75 -1,32% 30,50 30,89 30,66 30,74 30,80 270 27.198.741
19/1/2011 31,40 31,16 -1,45% 30,91 31,64 31,25 31,12 31,16 319 29.980.282
18/1/2011 31,41 31,62 +0,70% 31,26 31,62 31,42 31,49 31,62 320 31.656.982
17/1/2011 31,40 31,40 -1,16% 31,18 31,57 31,38 31,40 31,45 258 22.729.187
14/1/2011 31,41 31,77 +0,70% 31,16 31,77 31,50 31,56 31,77 309 27.317.575
13/1/2011 31,98 31,55 -0,91% 31,55 31,99 31,80 31,55 31,74 286 26.991.891
12/1/2011 31,50 31,84 +2,05% 31,50 31,97 31,74 31,81 31,90 444 43.080.696
11/1/2011 31,01 31,20 +1,13% 31,01 31,47 31,26 31,20 31,30 294 28.188.190
10/1/2011 30,57 30,85 -0,48% 30,45 30,88 30,64 30,72 30,88 285 24.305.915
7/1/2011 31,51 31,00 -1,62% 30,76 31,60 31,19 30,97 31,00 333 28.458.139
6/1/2011 31,81 31,51 -1,53% 31,49 32,09 31,76 31,51 31,65 315 29.214.270
5/1/2011 31,50 32,00 +2,14% 31,31 32,06 31,90 31,85 32,00 579 54.968.090
4/1/2011 31,45 31,33 +0,10% 31,20 31,78 31,48 31,33 31,59 428 39.699.681
3/1/2011 31,50 31,30 -0,13% 31,30 31,76 31,58 31,31 31,57 394 35.907.482
30/12/2010 30,90 31,34 +1,10% 30,75 31,34 31,12 31,15 31,34 380 32.259.216
29/12/2010 30,63 31,00 +0,71% 30,57 31,19 30,96 31,00 31,12 353 31.696.681
28/12/2010 30,81 30,78 -0,19% 30,31 30,94 30,59 30,73 30,80 275 23.006.075
27/12/2010 30,75 30,84 -1,15% 30,65 31,00 30,80 30,75 30,84 357 34.734.290
23/12/2010 30,65 31,20 +0,97% 30,58 31,34 30,97 31,10 31,20 525 48.494.630
22/12/2010 30,50 30,90 +0,82% 30,27 30,90 30,56 30,70 30,91 374 34.720.882
21/12/2010 30,29 30,65 +2,06% 30,15 30,81 30,47 30,51 30,66 361 32.604.940
20/12/2010 30,70 30,03 -1,86% 30,01 30,78 30,32 30,03 30,24 424 34.892.081
17/12/2010 30,66 30,60 -0,65% 30,35 30,98 30,64 30,55 30,70 331 29.325.758
16/12/2010 31,25 30,80 -0,68% 30,61 31,32 31,09 30,61 30,80 376 33.915.494
15/12/2010 30,97 31,01 -0,35% 30,71 31,11 30,99 30,83 31,00 298 26.456.534
14/12/2010 31,20 31,12 -0,58% 30,90 31,28 31,12 31,03 31,12 350 32.722.788
13/12/2010 31,02 31,30 +1,62% 30,58 31,36 31,04 31,26 31,30 442 43.589.361
10/12/2010 31,05 30,80 -0,71% 30,20 31,29 30,65 30,71 30,80 455 42.219.486
9/12/2010 31,50 31,02 -1,59% 30,45 31,58 30,99 30,86 31,02 404 36.690.276
8/12/2010 31,78 31,52 -1,41% 31,20 32,00 31,53 31,43 31,52 322 33.258.356
7/12/2010 32,25 31,97 -0,09% 31,92 32,48 32,16 31,97 32,09 354 34.524.819
6/12/2010 32,61 32,00 -2,14% 31,97 32,61 32,14 31,98 32,00 387 37.597.721
3/12/2010 33,20 32,70 -2,68% 32,41 33,20 32,85 32,61 32,70 442 40.704.493
2/12/2010 33,85 33,60 -0,47% 33,50 34,20 33,97 33,41 33,60 1.480 158.442.476
1/12/2010 33,11 33,76 +2,30% 33,01 33,90 33,39 33,60 33,76 1.317 141.167.669
30/11/2010 32,90 33,00 -0,75% 32,48 33,00 32,80 32,72 33,00 412 37.073.013
29/11/2010 32,60 33,25 +1,13% 32,54 33,25 32,87 33,15 33,16 689 69.611.959
26/11/2010 32,52 32,88 -0,21% 32,40 33,20 32,86 32,88 33,00 477 49.185.228
25/11/2010 32,99 32,95 -0,15% 32,40 33,20 32,94 32,83 32,95 499 53.627.669
24/11/2010 32,50 33,00 +2,01% 32,50 33,15 32,88 32,80 32,89 584 61.542.694
23/11/2010 33,10 32,35 -4,12% 31,80 33,29 32,54 32,17 32,35 649 56.186.612
22/11/2010 34,00 33,74 -1,32% 33,35 34,07 33,85 33,74 33,80 722 76.406.137
19/11/2010 34,07 34,19 +0,06% 33,55 34,19 34,01 34,15 34,19 948 107.684.740
18/11/2010 33,95 34,17 +0,80% 33,95 34,47 34,21 34,20 34,34 1.082 127.928.794
17/11/2010 33,75 33,90 +0,24% 33,52 34,28 33,94 33,67 33,90 881 108.733.503
16/11/2010 34,00 33,82 -0,18% 33,36 34,40 34,01 33,53 33,82 1.425 172.488.106
12/11/2010 33,46 33,88 +0,30% 33,25 34,16 33,74 33,69 33,88 741 75.905.351
11/11/2010 33,61 33,78 +0,24% 33,15 33,78 33,45 33,66 33,78 654 72.318.795
10/11/2010 33,64 33,70 -0,65% 33,52 34,25 33,90 33,54 33,99 1.021 113.417.798
9/11/2010 34,40 33,92 -0,96% 33,71 34,55 34,23 33,79 33,86 1.034 114.835.001
8/11/2010 34,34 34,25 -1,01% 34,18 34,54 34,37 34,25 34,30 1.798 196.036.217
5/11/2010 34,47 34,60 -1,09% 34,32 34,83 34,52 34,57 34,70 2.274 259.882.198
4/11/2010 34,00 34,98 +2,49% 34,00 34,98 34,35 34,85 34,98 3.896 392.830.026
3/11/2010 34,14 34,13 +1,13% 33,85 34,60 34,33 34,13 34,39 768 75.459.514
1/11/2010 33,11 33,75 +2,37% 33,02 34,11 33,66 33,55 33,75 588 54.123.799
29/10/2010 33,20 32,97 -1,58% 32,80 33,66 33,22 32,86 32,97 490 42.562.796
28/10/2010 33,90 33,50 -0,59% 33,33 34,14 33,71 33,40 33,50 358 36.704.498
27/10/2010 34,00 33,70 -1,75% 33,46 34,00 33,70 33,73 33,81 418 33.733.695
26/10/2010 33,41 34,30 +1,60% 33,31 34,30 33,89 34,12 34,30 560 58.561.477
25/10/2010 33,70 33,76 +0,03% 33,41 33,99 33,71 33,65 33,75 345 38.693.003
22/10/2010 33,70 33,75 +0,90% 33,30 33,80 33,60 33,68 33,74 364 33.606.259
21/10/2010 34,25 33,45 -2,76% 33,30 34,79 34,20 33,45 33,60 556 52.888.141
20/10/2010 33,50 34,40 +2,72% 33,50 34,45 34,11 34,23 34,40 611 63.884.337
19/10/2010 34,00 33,49 -2,50% 33,37 34,30 33,95 33,50 33,90 490 51.398.399
18/10/2010 34,43 34,35 -0,75% 34,10 34,50 34,28 34,35 34,42 514 55.697.067
15/10/2010 34,25 34,61 +1,56% 33,81 34,79 34,34 34,61 34,76 746 78.858.784
14/10/2010 34,85 34,08 -1,33% 33,64 34,89 34,20 34,08 34,35 721 79.602.964
13/10/2010 33,40 34,54 +3,17% 33,35 34,94 34,46 34,54 34,89 1.098 123.583.383
11/10/2010 33,24 33,48 +0,54% 32,95 33,53 33,30 33,48 33,50 470 47.818.625
8/10/2010 32,41 33,30 +1,80% 32,41 33,40 33,06 33,30 33,38 552 57.211.320
7/10/2010 32,90 32,71 -0,88% 31,45 33,05 32,75 32,61 32,75 512 51.043.024
6/10/2010 33,00 33,00 -0,57% 32,62 33,10 32,89 32,87 33,00 573 63.970.752
5/10/2010 32,80 33,19 +1,07% 32,75 33,26 32,97 33,12 33,20 837 91.806.493
4/10/2010 32,50 32,84 +0,12% 32,00 33,10 32,75 32,86 32,89 805 88.519.266
1/10/2010 31,97 32,80 +2,82% 31,81 32,80 32,33 32,65 32,80 1.136 108.433.753
30/9/2010 31,65 31,90 +1,24% 31,22 32,10 31,83 31,80 32,00 946 91.235.571
29/9/2010 30,99 31,51 +2,21% 29,98 31,71 31,23 31,23 31,40 879 85.594.256
28/9/2010 31,02 30,83 +0,10% 30,45 31,25 30,90 30,85 31,16 668 64.793.709
27/9/2010 30,51 30,80 +2,29% 30,01 31,10 30,61 30,51 30,90 863 83.889.409
24/9/2010 30,99 30,11 -2,24% 30,11 31,26 30,83 30,11 30,21 947 86.750.802
23/9/2010 30,11 30,80 +1,85% 30,11 31,18 30,85 30,80 30,87 1.633 148.992.822
22/9/2010 29,80 30,24 +1,68% 29,74 30,41 30,17 30,21 30,32 1.325 122.448.116
21/9/2010 29,70 29,74 +0,75% 29,52 29,99 29,71 29,76 29,90 685 62.482.234
20/9/2010 29,17 29,52 +1,58% 29,09 29,65 29,37 29,42 29,64 623 53.654.528
17/9/2010 29,43 29,06 -1,16% 29,05 29,45 29,24 29,06 29,34 371 36.894.771
16/9/2010 29,51 29,40 -0,44% 29,22 29,60 29,44 29,40 29,43 429 41.009.109
15/9/2010 29,14 29,53 +0,37% 29,12 29,65 29,40 29,53 29,59 528 47.310.734
14/9/2010 28,98 29,42 +1,10% 28,91 29,50 29,21 29,43 29,50 627 54.336.851
13/9/2010 28,30 29,10 +3,56% 28,06 29,10 28,75 28,98 29,10 649 55.287.959
10/9/2010 28,17 28,10 -0,32% 27,93 28,47 28,08 28,02 28,09 266 19.538.269
9/9/2010 28,32 28,19 +0,07% 28,19 28,49 28,31 28,15 28,34 276 22.999.422
8/9/2010 28,41 28,17 -0,46% 28,00 28,45 28,22 28,15 28,17 408 35.966.476
6/9/2010 28,51 28,30 -0,42% 27,98 28,59 28,22 28,22 28,34 411 35.142.861
3/9/2010 29,21 28,42 -1,18% 28,35 29,25 28,74 28,45 28,60 371 33.234.843
2/9/2010 29,40 28,76 -1,71% 28,59 29,40 29,03 28,76 28,99 347 31.270.330
1/9/2010 28,80 29,26 +3,76% 28,50 29,41 29,11 29,34 29,38 469 42.172.730
31/8/2010 27,60 28,20 +1,99% 27,60 28,40 28,10 28,14 28,39 447 37.474.339
30/8/2010 28,45 27,65 -2,09% 27,42 28,45 27,74 27,64 27,65 498 39.140.867
27/8/2010 28,20 28,24 +0,43% 27,80 28,36 28,05 28,15 28,24 487 40.985.058
26/8/2010 29,04 28,12 -3,17% 28,00 29,10 28,55 28,13 28,29 440 35.417.527
25/8/2010 28,79 29,04 +0,87% 28,52 29,04 28,79 29,04 29,10 491 37.848.418
24/8/2010 29,09 28,79 -1,74% 28,58 29,19 28,83 28,79 28,97 547 43.453.986
23/8/2010 29,57 29,30 -0,07% 29,21 29,69 29,50 29,31 29,41 579 46.658.532
20/8/2010 29,00 29,32 +0,10% 29,00 29,80 29,30 29,32 29,64 406 36.833.821
19/8/2010 29,71 29,29 -1,97% 29,15 29,94 29,55 29,29 29,49 467 40.828.040
18/8/2010 30,29 29,88 -0,43% 29,77 30,29 29,93 29,88 29,95 521 44.489.848
17/8/2010 30,33 30,01 -0,76% 29,90 30,37 30,12 30,02 30,10 635 56.745.542
16/8/2010 30,44 30,24 -0,72% 30,01 30,98 30,47 30,26 30,42 789 68.587.051
13/8/2010 30,16 30,46 +1,06% 30,08 30,67 30,39 30,43 30,46 705 68.682.809
12/8/2010 29,46 30,14 +1,31% 29,27 30,33 29,91 30,15 30,28 824 63.704.413
11/8/2010 29,85 29,75 -1,20% 29,50 30,00 29,69 29,75 29,78 610 46.484.357
10/8/2010 30,41 30,11 -0,33% 30,11 30,65 30,39 30,15 30,47 762 69.810.387
9/8/2010 30,23 30,21 -0,17% 30,20 31,09 30,67 30,22 30,50 1.510 145.234.413
6/8/2010 29,81 30,26 +0,87% 29,20 30,28 29,95 30,14 30,26 720 75.534.938
5/8/2010 29,20 30,00 +2,39% 28,93 30,00 29,65 29,91 30,00 852 85.803.211
4/8/2010 29,63 29,30 -1,28% 29,20 29,89 29,49 29,30 29,39 758 72.973.794
3/8/2010 30,20 29,68 -2,27% 29,63 30,40 29,93 29,63 29,68 883 91.494.512
2/8/2010 30,50 30,37 +0,23% 30,31 30,95 30,55 30,36 30,37 1.250 133.388.862
30/7/2010 29,50 30,30 +1,34% 29,40 30,70 30,24 30,30 30,40 1.658 135.643.252
29/7/2010 29,71 29,90 +0,17% 29,56 30,20 29,95 29,88 29,90 1.678 142.703.895
28/7/2010 28,71 29,85 +4,81% 28,44 29,85 29,31 29,68 29,87 1.396 124.484.197
27/7/2010 29,30 28,48 -1,45% 28,48 29,38 28,92 28,48 28,60 747 58.712.241
26/7/2010 29,05 28,90 -1,47% 28,79 29,61 29,26 28,90 29,00 1.085 92.776.596
23/7/2010 29,00 29,33 +0,89% 28,80 29,40 29,13 29,26 29,30 1.089 101.822.087
22/7/2010 28,08 29,07 +3,16% 28,08 29,29 28,94 29,07 29,15 2.051 192.695.211
21/7/2010 28,11 28,18 +0,61% 28,00 28,36 28,18 28,13 28,20 728 65.731.118
20/7/2010 27,95 28,01 -0,32% 27,80 28,34 28,12 28,01 28,15 749 67.160.345
19/7/2010 27,90 28,10 +1,44% 27,72 28,29 28,03 28,10 28,20 776 66.879.030
16/7/2010 28,16 27,70 -2,05% 27,51 28,67 28,19 27,70 27,96 831 84.833.067
15/7/2010 28,20 28,28 +0,64% 27,90 28,65 28,21 28,33 28,60 980 101.039.820
14/7/2010 28,32 28,10 -1,40% 27,75 28,52 28,09 28,00 28,25 871 89.235.594
13/7/2010 27,87 28,50 +2,52% 27,84 28,64 28,19 28,50 28,55 2.081 198.601.860
12/7/2010 27,40 27,80 +1,28% 27,32 28,33 27,77 27,74 27,79 1.865 175.871.112
8/7/2010 27,55 27,45 -0,76% 27,10 28,14 27,69 27,40 27,45 2.704 231.903.045
7/7/2010 26,80 27,66 +4,38% 26,30 27,90 27,21 27,65 27,73 5.193 444.944.245
6/7/2010 26,60 26,50 +0,26% 26,50 26,83 26,66 26,51 26,65 1.291 104.724.868
5/7/2010 26,29 26,43 +0,27% 26,11 26,75 26,40 26,38 26,43 1.433 121.654.572
2/7/2010 25,65 26,36 +0,61% 25,65 26,80 26,08 26,36 26,50 4.475 361.014.759
1/7/2010 25,60 26,20 +4,80% 25,21 26,77 25,94 26,18 26,20 2.747 213.959.149
30/6/2010 25,88 25,00 -1,96% 24,65 26,05 25,50 24,80 25,00 348 26.200.886
29/6/2010 26,55 25,50 -5,03% 25,20 26,55 25,95 25,28 25,50 334 21.396.761
28/6/2010 27,15 26,85 -1,07% 26,65 27,45 26,91 26,68 26,78 261 17.029.863
25/6/2010 27,20 27,14 -1,77% 27,12 27,64 27,32 27,11 27,14 278 19.527.857
24/6/2010 27,94 27,63 -0,50% 27,08 28,00 27,47 27,43 27,60 225 17.017.563
23/6/2010 28,20 27,77 -2,36% 27,49 28,37 27,87 27,65 27,77 224 19.026.282
22/6/2010 28,01 28,44 +0,64% 28,01 28,80 28,39 28,06 28,40 254 22.302.219
21/6/2010 27,50 28,26 +2,95% 27,36 28,30 27,99 28,26 28,28 303 27.401.936
18/6/2010 27,24 27,45 +0,70% 27,00 27,50 27,27 27,27 27,45 141 9.900.828
17/6/2010 27,40 27,26 -1,34% 27,26 27,69 27,40 27,26 27,46 121 9.444.396
16/6/2010 27,01 27,63 +1,39% 27,01 27,69 27,30 27,60 27,63 126 9.732.882
15/6/2010 27,46 27,25 +0,29% 27,06 27,69 27,38 27,25 27,30 148 11.406.132
14/6/2010 27,01 27,17 +1,49% 26,86 27,68 27,25 27,20 27,68 233 18.098.350
11/6/2010 26,51 26,77 -0,48% 26,39 27,00 26,72 26,77 27,00 118 8.347.564
10/6/2010 26,35 26,90 +2,87% 26,35 26,90 26,67 26,77 26,90 137 9.916.920
9/6/2010 26,52 26,15 -2,39% 26,15 26,84 26,50 26,17 26,32 154 10.778.329
8/6/2010 26,52 26,79 +2,13% 26,40 26,85 26,57 26,56 26,79 147 11.050.196
7/6/2010 26,90 26,23 -1,47% 26,21 27,10 26,71 26,23 26,70 173 12.865.312
4/6/2010 26,50 26,62 -0,63% 25,80 26,89 26,65 26,62 26,78 171 11.857.907
2/6/2010 25,99 26,79 +4,20% 25,80 27,00 26,47 26,70 26,80 216 15.775.896
1/6/2010 25,70 25,71 -1,34% 25,59 26,71 26,09 25,71 25,99 226 16.250.347
31/5/2010 26,01 26,06 +1,20% 25,84 26,14 25,98 25,95 26,06 187 12.428.655
28/5/2010 26,46 25,75 -3,38% 25,70 26,46 25,96 25,78 25,85 161 10.672.090
27/5/2010 26,01 26,65 +3,70% 25,81 26,70 26,27 26,56 26,64 146 9.780.042
26/5/2010 25,71 25,70 +0,59% 25,30 26,48 25,73 25,36 25,70 212 15.281.436
25/5/2010 25,29 25,55 -1,73% 24,60 25,55 25,02 25,21 25,55 230 14.929.426
24/5/2010 25,80 26,00 -0,57% 25,55 26,28 25,90 25,60 26,17 167 10.829.387
21/5/2010 25,20 26,15 +2,03% 25,06 26,18 25,73 26,15 26,19 220 17.206.813
20/5/2010 25,50 25,63 -1,27% 25,02 25,80 25,40 25,30 25,55 339 22.242.385
19/5/2010 26,55 25,96 -4,03% 25,40 26,90 25,85 25,90 25,96 423 27.649.531
18/5/2010 27,40 27,05 -0,55% 26,51 27,74 27,19 26,91 27,07 232 18.973.223
17/5/2010 26,70 27,20 +1,68% 26,20 27,20 26,70 26,71 27,20 308 22.007.604
14/5/2010 27,51 26,75 -3,15% 26,66 27,59 27,03 26,75 26,99 306 19.060.611
13/5/2010 28,29 27,62 -0,83% 27,59 28,29 27,89 27,66 27,78 206 16.944.701
12/5/2010 28,08 27,85 -1,24% 27,70 28,29 27,92 27,82 27,85 192 14.476.953
11/5/2010 28,00 28,20 -1,81% 27,75 28,45 28,15 27,80 28,20 193 16.366.881
10/5/2010 28,40 28,72 +4,89% 28,00 28,89 28,56 28,55 28,85 243 19.424.114
7/5/2010 27,73 27,38 -2,21% 26,40 27,99 27,27 27,38 27,49 349 24.201.166
6/5/2010 28,15 28,00 -1,93% 26,95 28,40 27,89 28,00 28,25 246 16.837.019
5/5/2010 28,06 28,55 +1,82% 27,80 28,72 28,26 28,20 28,55 328 24.715.215
4/5/2010 29,30 28,04 -5,14% 28,03 29,50 28,38 28,04 28,19 402 27.426.773
3/5/2010 29,67 29,56 -2,09% 29,53 30,00 29,74 29,56 29,90 242 17.998.127
30/4/2010 29,78 30,19 +1,11% 29,63 30,39 29,99 29,98 30,20 266 24.712.394
29/4/2010 29,50 29,86 +1,91% 29,00 30,15 29,80 29,86 30,15 258 22.041.135
28/4/2010 28,92 29,30 +0,55% 28,91 29,60 29,16 29,30 29,39 226 18.069.705
27/4/2010 29,70 29,14 -1,72% 28,81 29,70 29,18 28,87 29,14 250 18.055.009
26/4/2010 30,00 29,65 -0,37% 29,60 30,10 29,93 29,65 29,80 208 16.897.824
23/4/2010 29,50 29,76 +0,30% 29,20 29,90 29,64 29,76 29,90 284 16.657.344
22/4/2010 30,00 29,67 -0,77% 29,35 30,01 29,58 29,60 29,67 312 19.458.653
20/4/2010 30,33 29,90 -0,33% 29,80 30,44 30,02 29,91 29,98 276 21.450.280
19/4/2010 30,50 30,00 -2,76% 30,00 30,69 30,29 30,00 30,20 247 20.663.258
16/4/2010 30,50 30,85 -0,45% 30,31 30,85 30,54 30,60 30,80 229 18.907.612
15/4/2010 30,20 30,99 +1,94% 30,16 30,99 30,68 30,76 30,99 326 28.342.820
14/4/2010 30,65 30,40 -1,46% 29,95 30,76 30,35 30,40 30,62 311 25.819.922
13/4/2010 31,09 30,85 -0,74% 30,52 31,15 30,93 30,80 30,98 269 22.803.555
12/4/2010 30,85 31,08 -0,06% 30,82 31,30 31,10 30,96 31,07 437 36.969.731
9/4/2010 30,69 31,10 +1,57% 30,50 31,10 30,89 30,94 31,10 556 50.324.251
8/4/2010 29,71 30,62 +2,37% 29,71 30,85 30,35 30,62 30,70 578 48.500.749
7/4/2010 29,80 29,91 -0,23% 29,72 30,17 29,98 29,83 29,91 297 25.949.229
6/4/2010 29,80 29,98 +0,07% 29,79 30,10 29,96 29,97 29,98 255 20.616.461
5/4/2010 30,00 29,96 +1,05% 29,80 30,10 29,95 29,96 30,10 272 21.643.780
1/4/2010 29,80 29,65 -0,20% 29,50 30,05 29,87 29,65 29,90 367 31.919.264
31/3/2010 29,50 29,71 -0,30% 29,41 29,84 29,68 29,71 29,78 290 23.617.055
30/3/2010 29,85 29,80 +0,51% 29,55 29,88 29,74 29,66 29,85 192 15.974.200
29/3/2010 29,56 29,65 -0,07% 29,56 29,89 29,74 29,65 29,66 253 21.699.607
26/3/2010 29,30 29,67 +0,64% 29,30 29,70 29,47 29,67 29,75 197 16.033.250
25/3/2010 29,56 29,48 +0,27% 29,26 29,74 29,50 29,32 29,48 240 19.793.336
24/3/2010 29,29 29,40 -0,34% 29,22 29,74 29,45 29,40 29,53 267 22.372.641
23/3/2010 29,63 29,50 -0,14% 29,36 29,70 29,50 29,50 29,51 212 16.571.708
22/3/2010 29,40 29,54 +0,51% 29,29 29,99 29,64 29,54 29,63 259 20.695.190
19/3/2010 29,80 29,39 -1,87% 29,39 29,98 29,66 29,39 29,70 230 16.598.875
18/3/2010 30,00 29,95 -0,33% 29,60 30,17 29,78 29,66 29,95 253 19.556.165
17/3/2010 30,30 30,05 -0,50% 29,81 30,56 30,31 29,87 30,05 359 31.359.064
16/3/2010 30,00 30,20 +2,17% 29,82 30,35 30,15 30,20 30,28 265 22.739.559
15/3/2010 29,97 29,56 -1,30% 29,50 30,15 29,93 29,56 30,16 282 25.333.618
12/3/2010 30,40 29,95 -1,16% 29,93 30,44 30,13 29,95 29,98 284 24.721.742
11/3/2010 30,09 30,30 +0,60% 29,55 30,34 30,04 30,12 30,30 314 25.283.223
10/3/2010 30,00 30,12 +0,57% 29,60 30,25 30,09 30,12 30,24 390 32.619.025
9/3/2010 29,40 29,95 +1,49% 29,05 30,05 29,74 29,82 29,95 333 28.208.349
8/3/2010 30,00 29,51 -0,64% 29,40 30,00 29,74 29,51 29,77 296 22.335.034
5/3/2010 29,70 29,70 +0,99% 29,50 29,86 29,71 29,70 29,84 300 20.257.908
4/3/2010 29,39 29,41 -0,03% 29,10 29,60 29,39 29,41 29,48 226 16.182.201
3/3/2010 29,79 29,42 -0,78% 29,29 29,95 29,71 29,42 29,60 237 18.101.309
2/3/2010 30,01 29,65 -1,07% 29,65 30,19 29,95 29,65 29,90 314 27.332.015
1/3/2010 29,56 29,97 +0,44% 29,56 30,07 29,86 29,81 29,97 291 23.648.440
26/2/2010 29,80 29,84 -0,23% 29,30 29,99 29,61 29,50 29,84 255 20.527.937
25/2/2010 30,00 29,91 -1,61% 29,51 30,11 29,85 29,90 30,13 363 29.452.239
24/2/2010 30,17 30,40 +0,86% 29,91 30,47 30,23 30,26 30,40 234 19.689.365
23/2/2010 30,39 30,14 -1,98% 30,00 30,49 30,22 30,14 30,23 218 18.663.981
22/2/2010 30,81 30,75 -0,61% 30,51 30,94 30,69 30,53 30,75 240 20.928.960
19/2/2010 30,30 30,94 +1,28% 30,17 30,96 30,59 30,85 30,95 276 24.952.952
18/2/2010 30,30 30,55 -0,46% 30,10 30,70 30,46 30,52 30,62 230 19.324.128
17/2/2010 30,52 30,69 +0,92% 30,45 31,10 30,75 30,53 30,65 244 18.231.501
12/2/2010 30,60 30,41 -2,22% 29,99 30,83 30,38 30,41 30,64 236 20.682.073
11/2/2010 30,16 31,10 +3,43% 30,01 31,15 30,72 30,90 31,10 622 53.979.249
10/2/2010 29,96 30,07 +0,43% 29,45 30,40 29,97 30,07 30,35 371 31.743.173
9/2/2010 28,50 29,94 +5,57% 28,15 30,54 29,68 29,56 29,90 510 41.622.795
8/2/2010 28,25 28,36 +2,20% 27,55 28,49 28,04 28,22 28,39 252 19.155.825
5/2/2010 28,61 27,75 -5,10% 27,31 29,24 28,17 27,75 27,99 418 33.586.614
4/2/2010 29,66 29,24 -1,45% 28,61 29,66 29,17 28,87 29,24 266 18.934.046
3/2/2010 30,36 29,67 -3,04% 29,66 30,48 30,01 29,67 29,75 333 29.565.087
2/2/2010 30,00 30,60 +2,03% 29,92 30,72 30,35 30,45 30,60 562 47.824.759
1/2/2010 28,10 29,99 +7,49% 28,10 30,03 29,45 29,71 29,99 619 47.612.945
29/1/2010 27,60 27,90 +0,40% 27,58 28,40 27,94 27,83 27,90 253 22.318.748
28/1/2010 28,00 27,79 +0,83% 27,15 28,00 27,46 27,79 27,95 296 23.317.884
27/1/2010 27,56 27,56 -1,36% 27,20 28,11 27,51 27,34 27,56 281 20.807.196
26/1/2010 28,00 27,94 -0,60% 27,00 28,15 27,78 27,82 27,98 372 28.566.277
22/1/2010 28,10 28,11 -0,28% 27,90 28,65 28,22 28,27 28,37 255 19.707.395
21/1/2010 28,91 28,19 -1,95% 27,86 29,00 28,26 28,01 28,20 327 23.031.409
20/1/2010 29,50 28,75 -3,49% 28,00 29,60 28,77 28,75 28,80 421 30.424.774
19/1/2010 29,20 29,79 +2,02% 29,05 29,86 29,47 29,68 29,79 239 18.558.074
18/1/2010 29,60 29,20 +0,34% 29,20 29,60 29,41 29,20 29,45 180 15.592.803
15/1/2010 29,55 29,10 -2,18% 29,10 29,91 29,50 29,11 29,27 260 20.308.735
14/1/2010 29,85 29,75 -1,65% 29,53 30,04 29,83 29,70 29,80 265 22.130.789
13/1/2010 29,85 30,25 +1,61% 29,50 30,25 29,88 29,96 30,25 255 20.615.953
12/1/2010 29,80 29,77 -0,10% 29,50 30,43 29,96 29,76 29,87 379 31.032.574
11/1/2010 29,66 29,80 0,00% 29,50 30,18 29,87 29,80 29,98 333 25.484.176
8/1/2010 29,65 29,80 +0,88% 29,50 29,80 29,64 29,61 29,80 243 21.128.366
7/1/2010 29,40 29,54 -0,51% 29,30 29,72 29,51 29,54 29,71 245 22.813.111
6/1/2010 29,41 29,69 +1,06% 29,41 29,97 29,72 29,63 29,69 285 27.986.233
5/1/2010 30,00 29,38 -2,07% 29,21 30,10 29,83 29,41 29,50 373 37.526.116
4/1/2010 29,50 30,00 +1,69% 29,50 30,00 29,81 29,85 30,00 286 24.712.637
30/12/2009 29,00 29,50 +2,01% 28,81 29,50 29,11 29,35 29,50 215 17.662.174
29/12/2009 29,11 28,92 +0,07% 28,86 29,19 29,01 28,90 28,96 235 18.383.004
28/12/2009 29,11 28,90 +0,03% 28,90 29,30 29,12 28,90 29,07 225 17.101.048
23/12/2009 29,10 28,89 +0,31% 28,69 29,29 28,98 28,89 29,10 223 16.084.933
22/12/2009 29,44 28,80 -2,37% 28,75 29,47 29,08 28,87 29,03 321 21.770.912
21/12/2009 29,75 29,50 -0,34% 29,00 29,88 29,57 29,11 29,50 306 24.715.270
18/12/2009 29,51 29,60 +0,99% 29,32 29,95 29,60 29,60 29,70 280 26.383.062
17/12/2009 30,60 29,31 -5,15% 29,31 30,67 29,74 29,30 29,69 508 46.340.675
16/12/2009 31,00 30,90 -0,10% 30,71 31,30 31,04 30,75 30,89 326 32.241.093
15/12/2009 30,80 30,93 -0,32% 30,76 31,14 30,92 30,93 30,94 273 26.897.110
14/12/2009 30,70 31,03 +0,91% 30,70 31,12 30,91 31,02 31,07 366 37.108.067
11/12/2009 30,61 30,75 +0,10% 30,51 31,02 30,78 30,57 30,78 282 23.606.110
10/12/2009 30,75 30,72 +0,46% 30,60 30,90 30,76 30,67 30,72 223 20.670.335
9/12/2009 30,91 30,58 -0,39% 30,45 31,40 30,96 30,58 30,79 335 29.191.413
8/12/2009 30,60 30,70 -0,32% 30,48 30,91 30,70 30,50 30,70 227 21.149.369
7/12/2009 30,36 30,80 +0,98% 30,31 31,13 30,76 30,62 31,05 403 36.158.223
4/12/2009 30,40 30,50 -0,81% 30,29 30,95 30,60 30,30 30,48 233 21.110.114
3/12/2009 30,60 30,75 +1,15% 30,41 30,98 30,68 30,50 30,72 240 19.705.475
2/12/2009 30,80 30,40 -1,14% 30,40 31,12 30,81 30,42 30,55 356 32.569.282
1/12/2009 31,00 30,75 +1,32% 30,51 31,20 31,01 30,51 30,76 475 43.202.690
30/11/2009 30,60 30,35 -0,56% 30,16 31,00 30,54 30,36 30,69 397 32.955.817
27/11/2009 29,25 30,52 +1,63% 29,20 30,60 30,03 30,55 30,74 384 37.451.497
26/11/2009 30,07 30,03 -2,25% 30,00 30,59 30,19 30,03 30,15 322 30.440.438
25/11/2009 30,70 30,72 +0,23% 30,65 30,99 30,78 30,72 30,80 289 22.203.425
24/11/2009 30,77 30,65 0,00% 30,41 30,90 30,63 30,52 30,70 301 27.215.295
23/11/2009 30,77 30,65 -0,07% 30,65 31,21 30,92 30,65 30,67 351 33.904.553
19/11/2009 30,70 30,67 -0,68% 30,39 30,90 30,61 30,65 30,66 299 25.411.722
18/11/2009 31,72 30,88 -3,32% 30,88 31,98 31,59 30,94 31,00 410 35.884.187
17/11/2009 31,51 31,94 +0,09% 31,37 31,96 31,76 31,71 31,94 381 32.978.398
16/11/2009 31,82 31,91 +0,50% 31,52 32,02 31,92 31,85 31,90 644 63.394.426
13/11/2009 31,21 31,75 +2,09% 30,61 31,75 31,32 31,39 31,75 419 40.604.736
12/11/2009 31,26 31,10 +0,32% 30,91 31,98 31,59 31,10 31,15 655 63.460.645
11/11/2009 31,15 31,00 -0,48% 30,80 31,70 31,36 30,95 31,00 526 47.019.149
10/11/2009 30,80 31,15 +1,10% 30,60 31,21 30,98 31,10 31,15 500 48.246.608
9/11/2009 30,00 30,81 +4,12% 30,00 30,85 30,42 30,81 30,85 544 49.375.660
6/11/2009 29,70 29,59 -0,74% 29,21 30,00 29,65 29,52 29,59 206 19.881.252
5/11/2009 29,80 29,81 +0,20% 29,51 30,10 29,81 29,81 29,94 234 22.813.887
4/11/2009 29,61 29,75 +1,92% 29,06 30,01 29,65 29,75 29,95 319 32.197.639
3/11/2009 28,49 29,19 +3,55% 27,76 29,39 28,65 29,02 29,15 296 33.004.076
30/10/2009 29,40 28,19 -3,13% 27,60 29,64 28,73 28,19 28,30 382 30.468.323
29/10/2009 27,80 29,10 +7,18% 27,50 29,33 28,38 29,10 29,15 363 30.759.410
28/10/2009 29,19 27,15 -6,77% 27,10 29,34 28,08 27,11 27,16 680 51.670.690
27/10/2009 30,40 29,12 -3,26% 29,05 30,40 29,61 29,12 29,40 431 37.301.876
26/10/2009 30,50 30,10 -1,12% 29,90 30,61 30,21 30,10 30,35 320 27.217.682
23/10/2009 31,35 30,44 -2,78% 30,26 31,39 30,90 30,33 30,44 330 26.203.516
22/10/2009 30,58 31,31 +2,25% 30,30 31,35 30,90 31,18 31,31 419 37.154.799
21/10/2009 29,92 30,62 +0,62% 29,92 31,07 30,56 30,62 30,90 384 34.361.034
20/10/2009 30,64 30,43 -2,81% 29,50 30,79 30,22 30,42 30,69 609 54.259.510
19/10/2009 31,24 31,31 +0,13% 30,94 31,49 31,22 31,31 31,35 509 45.857.036
16/10/2009 31,60 31,27 -2,59% 31,06 31,99 31,32 31,28 31,34 493 45.956.552
15/10/2009 32,00 32,10 -0,06% 31,55 32,30 31,98 32,01 32,10 495 56.038.556
14/10/2009 31,80 32,12 +2,88% 31,10 32,37 32,00 32,12 32,30 860 98.675.820
13/10/2009 30,35 31,22 +1,33% 30,35 31,30 30,95 31,14 31,22 502 52.451.720
9/10/2009 30,30 30,81 +1,85% 30,01 30,90 30,54 30,64 30,80 375 32.675.123
8/10/2009 30,00 30,25 +1,44% 29,40 30,50 30,13 30,16 30,22 314 26.063.551
7/10/2009 30,61 29,82 -2,55% 29,72 30,61 30,05 29,77 29,90 407 32.905.513
6/10/2009 31,40 30,60 -0,68% 30,00 31,50 30,96 30,35 30,60 433 37.755.648
5/10/2009 30,70 30,81 +1,65% 30,34 30,89 30,64 30,71 30,80 332 30.490.528
2/10/2009 30,34 30,31 -1,11% 29,90 31,08 30,44 30,32 30,40 385 32.262.129
1/10/2009 30,90 30,65 -2,36% 30,52 31,59 31,06 30,66 30,88 458 41.544.877
30/9/2009 30,76 31,39 +2,75% 30,66 32,05 31,39 31,24 31,39 861 77.508.441
29/9/2009 29,97 30,55 +2,21% 29,75 30,55 30,27 30,21 30,55 678 61.722.343
28/9/2009 29,59 29,89 +1,08% 29,00 30,07 29,84 29,76 29,89 436 34.492.330
25/9/2009 29,23 29,57 +1,75% 29,08 29,59 29,33 29,36 29,59 218 19.552.502
24/9/2009 29,26 29,06 -1,32% 28,80 29,70 29,25 29,06 29,28 277 27.520.221
23/9/2009 29,81 29,45 -1,54% 29,33 29,85 29,60 29,35 29,39 377 35.963.523
22/9/2009 29,42 29,91 +1,32% 29,40 30,05 29,74 29,91 30,10 508 48.649.187
21/9/2009 29,22 29,52 -0,30% 29,22 29,69 29,45 29,50 29,58 354 31.796.400
18/9/2009 29,71 29,61 +0,68% 29,30 29,89 29,63 29,51 29,61 417 35.111.684
17/9/2009 29,01 29,41 +1,07% 29,01 30,40 29,80 29,41 29,62 822 72.793.749
16/9/2009 29,00 29,10 +0,90% 28,92 29,52 29,24 29,10 29,27 665 55.434.387
15/9/2009 28,01 28,84 +3,00% 28,01 28,89 28,51 28,61 28,80 417 34.079.890
14/9/2009 27,11 28,00 +1,08% 27,11 28,25 27,84 28,00 28,25 367 27.366.679
11/9/2009 27,73 27,70 -0,18% 27,70 28,13 27,86 27,70 27,82 333 28.401.629
10/9/2009 27,22 27,75 +1,06% 27,22 27,77 27,49 27,51 27,70 302 27.495.130
9/9/2009 26,95 27,46 +1,85% 26,91 27,46 27,12 27,30 27,42 397 32.653.441
8/9/2009 26,20 26,96 +1,39% 26,20 26,97 26,75 26,90 26,96 270 19.495.929
4/9/2009 25,99 26,59 +3,66% 25,27 26,71 26,30 26,49 26,50 261 21.190.507
3/9/2009 25,51 25,65 0,00% 24,78 25,99 25,49 25,65 25,88 194 14.451.384
2/9/2009 25,78 25,65 -1,27% 25,51 26,24 25,91 25,51 25,65 225 17.184.922
1/9/2009 26,16 25,98 -1,67% 25,72 26,78 26,29 25,70 25,98 264 22.508.932
31/8/2009 26,50 26,42 -0,34% 26,02 26,50 26,34 26,23 26,38 225 18.698.251
28/8/2009 26,41 26,51 -0,23% 26,33 26,86 26,62 26,51 26,58 236 18.299.463
27/8/2009 26,25 26,57 +1,57% 25,73 26,80 26,28 26,42 26,68 346 26.009.565
26/8/2009 25,82 26,16 +1,79% 25,82 26,27 26,06 26,16 26,27 375 28.865.625
25/8/2009 24,33 25,70 +0,35% 24,33 26,00 25,66 25,70 25,93 328 21.024.164
24/8/2009 25,65 25,61 +0,43% 25,39 25,97 25,69 25,49 25,73 275 18.998.805
21/8/2009 25,61 25,50 -0,27% 25,36 25,95 25,63 25,50 25,67 276 20.541.905
20/8/2009 25,20 25,57 +0,79% 25,20 25,70 25,52 25,37 25,60 278 19.526.467
19/8/2009 24,58 25,37 +2,17% 24,50 25,60 25,12 25,22 25,37 255 17.238.853
18/8/2009 24,40 24,83 +1,35% 24,20 25,09 24,63 24,83 25,00 239 17.432.479
17/8/2009 24,50 24,50 -2,66% 24,31 24,85 24,42 24,36 24,50 263 17.034.071
14/8/2009 25,40 25,17 -1,22% 24,71 25,50 25,21 25,17 25,25 215 15.504.315
13/8/2009 25,40 25,48 +2,54% 25,10 25,86 25,39 25,22 25,44 451 33.942.541
12/8/2009 24,53 24,85 +1,22% 24,40 24,85 24,54 24,87 24,89 225 18.413.068
11/8/2009 24,50 24,55 -0,12% 24,16 24,70 24,43 24,56 24,70 219 17.243.386
10/8/2009 24,60 24,58 +0,33% 23,90 24,60 24,41 24,40 24,58 213 17.055.178
7/8/2009 24,46 24,50 -0,24% 24,46 24,95 24,64 24,45 24,50 213 14.144.066
6/8/2009 25,31 24,56 -2,54% 24,41 25,40 24,85 24,47 24,56 340 23.449.211
5/8/2009 24,50 25,20 +3,70% 24,38 25,45 24,83 25,20 25,30 393 27.651.043
4/8/2009 23,90 24,30 +1,63% 23,88 24,52 24,30 24,30 24,45 355 25.770.639
3/8/2009 23,66 23,91 +1,23% 23,66 24,11 23,92 23,93 24,00 323 23.454.457
31/7/2009 23,65 23,62 -1,79% 23,48 24,04 23,71 23,60 23,70 198 15.521.979
30/7/2009 23,21 24,05 +3,53% 23,21 24,07 23,78 23,92 24,00 332 25.113.245
29/7/2009 23,03 23,23 0,00% 22,72 23,29 22,98 22,95 23,20 194 16.697.290
28/7/2009 22,92 23,23 -0,68% 22,90 23,60 23,18 23,16 23,60 272 22.728.887
27/7/2009 23,10 23,39 +0,86% 22,77 23,39 23,10 23,03 23,35 270 21.023.839
24/7/2009 22,69 23,19 +2,07% 22,61 23,27 22,97 23,14 23,18 322 23.289.165
23/7/2009 22,20 22,72 +2,62% 22,13 22,98 22,69 22,71 22,80 338 26.680.537
22/7/2009 21,51 22,14 +0,41% 21,50 22,54 22,24 22,14 22,22 370 23.506.869
21/7/2009 21,82 22,05 +0,27% 21,81 22,25 22,05 22,05 22,20 360 26.206.166
20/7/2009 21,66 21,99 +2,66% 21,51 21,99 21,80 21,81 21,99 255 15.986.372
17/7/2009 21,54 21,42 -1,15% 21,41 21,66 21,49 21,42 21,55 144 10.165.975
16/7/2009 21,44 21,67 -0,28% 21,00 21,80 21,58 21,58 21,67 183 12.901.983
15/7/2009 20,81 21,73 +7,04% 20,81 21,75 21,36 21,34 21,73 267 19.025.776
14/7/2009 20,75 20,30 -0,93% 20,15 20,84 20,46 20,35 20,68 140 9.328.079
13/7/2009 20,65 20,49 -1,49% 20,23 21,22 20,69 20,49 20,81 175 12.216.384
10/7/2009 20,82 20,80 -2,12% 20,36 21,25 20,71 20,61 20,70 221 13.744.171
8/7/2009 21,01 21,25 -1,44% 20,61 21,69 21,03 21,10 21,25 227 13.668.752
7/7/2009 21,64 21,56 -0,65% 21,40 21,76 21,57 21,56 21,66 154 10.216.820
6/7/2009 21,30 21,70 -0,78% 21,30 21,86 21,51 21,70 21,86 175 12.710.758
3/7/2009 21,82 21,87 +0,97% 21,69 21,89 21,79 21,78 21,88 193 12.316.766
2/7/2009 20,72 21,66 +1,69% 20,72 21,85 21,54 21,65 21,77 250 14.651.850
1/7/2009 21,17 21,30 +0,95% 21,17 21,56 21,40 21,30 21,35 209 13.286.041
30/6/2009 21,28 21,10 -0,94% 21,06 21,55 21,26 21,15 21,20 183 11.950.149
29/6/2009 21,29 21,30 +0,66% 21,07 21,55 21,28 21,25 21,30 166 11.836.731
26/6/2009 21,19 21,16 +0,76% 21,14 21,50 21,29 21,16 21,22 196 14.541.279
25/6/2009 19,99 21,00 +4,79% 19,99 21,25 20,61 21,00 21,22 273 15.050.064
24/6/2009 20,25 20,04 -2,39% 20,00 20,66 20,35 20,04 20,22 219 14.527.713
23/6/2009 20,20 20,53 +0,15% 20,19 20,59 20,37 20,29 20,53 184 10.486.594
22/6/2009 20,62 20,50 -1,44% 20,40 20,99 20,68 20,42 20,50 172 10.907.590
19/6/2009 20,72 20,80 +0,97% 20,66 21,25 20,95 20,81 21,28 178 11.961.677
18/6/2009 21,00 20,60 -1,34% 20,60 21,16 20,91 20,53 20,66 171 11.141.835
17/6/2009 20,99 20,88 -1,04% 20,48 21,00 20,80 20,85 21,00 212 14.546.727
16/6/2009 21,65 21,10 -1,40% 21,10 21,91 21,48 21,10 21,21 185 11.808.908
15/6/2009 21,80 21,40 -3,34% 21,02 22,04 21,49 21,40 21,70 226 16.517.637
12/6/2009 22,10 22,14 +0,64% 21,80 22,27 22,08 22,13 22,24 190 11.985.467
10/6/2009 22,11 22,00 +0,78% 21,66 22,36 21,95 21,84 22,04 202 14.688.411
9/6/2009 22,20 21,83 -1,89% 21,81 22,39 22,05 21,83 21,89 181 13.731.846
8/6/2009 21,51 22,25 +1,64% 21,51 22,36 21,89 22,12 22,25 185 11.719.646
5/6/2009 22,56 21,89 -2,28% 21,50 22,79 22,20 21,84 21,88 268 18.736.554
4/6/2009 21,60 22,40 +4,72% 21,04 22,40 21,99 22,11 22,40 272 19.346.310
3/6/2009 22,00 21,39 -2,91% 21,39 22,27 21,69 21,40 21,60 205 14.339.556
2/6/2009 21,41 22,03 +2,85% 21,21 22,62 22,05 22,03 22,05 528 35.563.288
1/6/2009 21,32 21,42 +1,04% 21,32 21,82 21,57 21,42 21,55 289 19.141.206
29/5/2009 21,66 21,20 -1,76% 21,20 21,84 21,45 21,21 21,43 215 15.229.136
28/5/2009 21,08 21,58 +3,35% 21,00 21,69 21,39 21,40 21,58 304 18.860.164
27/5/2009 21,11 20,88 +0,68% 20,52 21,50 21,18 20,76 20,89 269 18.627.762
26/5/2009 20,10 20,74 +1,92% 20,06 21,09 20,71 20,84 21,02 277 19.490.350
25/5/2009 20,29 20,35 +0,94% 20,00 20,49 20,25 20,31 20,37 153 8.667.539
22/5/2009 20,43 20,16 -1,13% 19,97 20,70 20,38 20,16 20,31 194 12.203.996
21/5/2009 19,91 20,39 -0,97% 19,91 20,43 20,07 20,35 20,39 340 22.222.801
20/5/2009 21,00 20,59 -2,19% 20,50 21,63 21,15 20,54 20,59 269 19.956.191
19/5/2009 20,75 21,05 +1,64% 20,51 21,52 21,11 21,02 21,11 431 27.150.489
18/5/2009 19,75 20,71 +4,07% 19,74 21,00 20,51 20,74 21,00 337 20.943.966
15/5/2009 20,10 19,90 -1,44% 19,76 20,21 19,95 19,83 19,94 159 10.086.257
14/5/2009 19,30 20,19 +4,88% 18,80 20,21 19,52 20,18 20,19 254 13.382.556
13/5/2009 19,50 19,25 -3,75% 19,00 19,74 19,40 19,27 19,43 278 17.246.372
12/5/2009 20,35 20,00 -1,48% 19,83 20,70 20,14 19,90 20,00 245 15.838.150
11/5/2009 20,20 20,30 +1,00% 19,68 20,39 20,17 20,25 20,30 187 11.963.193
8/5/2009 20,70 20,10 +0,10% 20,04 20,99 20,48 20,10 20,30 249 15.710.653
7/5/2009 21,21 20,08 -4,38% 20,00 21,30 20,35 20,08 20,24 394 26.206.982
6/5/2009 19,65 21,00 +7,47% 19,65 21,50 20,75 21,00 21,15 753 51.183.127
5/5/2009 19,20 19,54 +1,09% 19,20 19,71 19,55 19,54 19,70 369 23.464.720
4/5/2009 19,00 19,33 +3,92% 19,00 19,39 19,22 19,10 19,33 378 23.936.801
30/4/2009 19,08 18,60 -2,67% 18,60 19,46 19,01 18,60 18,75 403 21.279.169
29/4/2009 18,69 19,11 +3,58% 18,36 19,16 19,02 19,05 19,12 436 24.371.973
28/4/2009 18,10 18,45 +0,44% 18,05 18,65 18,34 18,36 18,50 253 14.268.475
27/4/2009 18,60 18,37 -2,29% 18,18 19,05 18,75 18,30 18,37 389 21.420.234
24/4/2009 18,60 18,80 +1,08% 18,50 18,96 18,80 18,75 18,80 362 21.774.611
23/4/2009 17,99 18,60 +3,45% 17,99 18,68 18,44 18,44 18,60 465 30.681.875
22/4/2009 18,00 17,98 +0,28% 17,83 18,30 18,07 17,86 17,98 254 15.088.057
20/4/2009 18,05 17,93 -2,66% 17,42 18,35 18,01 17,93 18,04 251 15.067.631
17/4/2009 18,30 18,42 +0,27% 18,23 18,58 18,40 18,31 18,42 392 23.104.537
16/4/2009 17,66 18,37 +5,27% 17,63 18,37 17,95 18,28 18,37 550 31.476.091
15/4/2009 17,13 17,45 +1,75% 17,12 17,45 17,36 17,42 17,45 295 15.261.281
14/4/2009 17,00 17,15 +1,18% 16,92 17,48 17,25 17,15 17,20 503 28.245.494
13/4/2009 16,92 16,95 -0,18% 16,53 17,07 16,90 17,00 17,03 665 37.167.863
9/4/2009 17,85 16,98 -1,62% 16,54 17,90 17,02 16,94 16,99 1.697 87.636.899
8/4/2009 18,55 17,26 -9,59% 17,02 18,65 17,73 17,33 17,40 1.622 88.228.210
7/4/2009 18,67 19,09 +0,47% 18,48 19,29 18,90 18,99 19,00 275 16.751.119
6/4/2009 18,80 19,00 -0,37% 18,42 19,30 18,83 18,90 19,05 340 19.945.326
3/4/2009 18,20 19,07 +3,36% 18,20 19,08 18,80 19,07 19,08 424 25.385.962
2/4/2009 17,80 18,45 +4,06% 17,80 18,76 18,44 18,21 18,45 484 31.203.479
1/4/2009 16,69 17,73 +2,78% 16,69 17,80 17,43 17,73 17,74 362 20.438.375
31/3/2009 16,72 17,25 +3,29% 16,71 17,36 17,12 17,03 17,25 346 18.514.425
30/3/2009 16,41 16,70 -1,18% 16,41 16,85 16,66 16,60 16,70 175 8.163.940
27/3/2009 16,38 16,90 +3,49% 16,24 17,00 16,77 16,90 16,93 276 16.469.447
26/3/2009 16,09 16,33 +2,58% 16,00 16,70 16,42 16,33 16,49 256 13.228.649
25/3/2009 16,00 15,92 -0,50% 15,86 16,60 16,28 15,93 16,05 249 14.089.980
24/3/2009 16,19 16,00 -2,74% 15,82 16,33 16,10 16,00 16,24 233 13.136.472
23/3/2009 15,91 16,45 +6,06% 15,81 16,65 16,20 16,21 16,43 585 31.259.054
20/3/2009 15,55 15,51 -1,84% 15,36 15,94 15,66 15,47 15,51 216 11.247.709
19/3/2009 15,62 15,80 +1,15% 15,61 16,08 15,86 15,70 15,80 426 22.201.410
18/3/2009 14,80 15,62 +4,48% 14,79 15,62 15,21 15,58 15,60 499 23.810.878
17/3/2009 14,45 14,95 +3,82% 14,37 14,96 14,74 14,77 14,95 284 13.389.339
16/3/2009 14,62 14,40 -0,89% 14,36 14,82 14,69 14,41 14,48 255 10.564.583
13/3/2009 14,53 14,53 0,00% 14,32 14,70 14,51 14,50 14,60 216 9.593.431
12/3/2009 14,15 14,53 +2,98% 14,01 14,53 14,34 14,43 14,53 256 11.451.423
11/3/2009 14,06 14,11 +0,79% 13,98 14,27 14,15 14,11 14,25 267 12.084.996
10/3/2009 13,51 14,00 +4,40% 13,51 14,02 13,89 13,92 13,99 258 11.590.086
9/3/2009 13,33 13,41 +0,37% 13,26 13,89 13,61 13,41 13,52 131 5.132.248
6/3/2009 13,32 13,36 +0,45% 13,21 13,75 13,49 13,50 13,64 157 6.800.860
5/3/2009 13,55 13,30 -2,99% 13,22 13,64 13,40 13,24 13,30 233 8.555.181
4/3/2009 13,75 13,71 +3,01% 13,53 13,95 13,69 13,71 13,95 245 11.515.528
3/3/2009 13,22 13,31 +1,60% 13,00 13,54 13,24 13,28 13,35 246 10.868.862
2/3/2009 13,41 13,10 -4,80% 13,05 13,76 13,43 13,09 13,10 284 12.398.517
27/2/2009 13,70 13,76 -0,58% 13,65 13,99 13,79 13,71 13,76 164 6.172.300
26/2/2009 14,00 13,84 +0,58% 13,84 14,32 14,12 13,82 14,05 213 9.423.561
25/2/2009 13,55 13,76 +0,44% 13,37 14,00 13,69 13,76 13,86 165 6.657.397
20/2/2009 13,36 13,70 -0,87% 13,11 13,70 13,34 13,55 13,70 212 8.460.691
19/2/2009 14,11 13,82 +1,47% 13,76 14,25 13,98 13,82 13,94 258 11.880.685
18/2/2009 13,80 13,62 -0,58% 13,47 13,88 13,57 13,53 13,62 282 13.206.244
17/2/2009 13,98 13,70 -2,84% 13,65 13,98 13,79 13,65 13,70 321 13.717.268
16/2/2009 14,14 14,10 -1,40% 14,00 14,25 14,11 14,10 14,14 188 8.943.801
13/2/2009 14,23 14,30 +1,06% 14,14 14,38 14,24 14,18 14,30 126 6.493.891
12/2/2009 14,00 14,15 -1,67% 13,87 14,29 13,99 13,95 14,15 212 9.539.560
11/2/2009 14,16 14,39 +2,42% 14,06 14,49 14,28 14,12 14,39 148 7.516.290
10/2/2009 14,40 14,05 -1,75% 14,00 14,70 14,36 14,07 14,30 202 11.210.899
9/2/2009 14,49 14,30 -1,38% 14,21 14,66 14,48 14,31 14,50 257 14.104.997
6/2/2009 14,50 14,50 +1,19% 14,26 14,65 14,53 14,48 14,50 287 12.400.545
5/2/2009 14,00 14,33 +2,87% 13,91 14,46 14,19 14,21 14,33 216 9.215.641
4/2/2009 14,18 13,93 -0,64% 13,92 14,51 14,24 13,93 13,98 261 12.156.776
3/2/2009 13,90 14,02 +0,50% 13,87 14,30 14,06 14,03 14,09 162 6.997.277
2/2/2009 14,00 13,95 -1,76% 13,75 14,05 13,90 13,78 13,95 233 9.649.576
30/1/2009 14,10 14,20 +0,35% 14,04 14,35 14,21 14,18 14,20 137 6.944.213
29/1/2009 14,35 14,15 -3,41% 14,15 14,50 14,30 14,15 14,23 169 7.039.674
28/1/2009 14,73 14,65 +1,24% 14,51 14,90 14,74 14,63 14,70 219 12.116.602
27/1/2009 14,02 14,47 +2,05% 13,99 14,48 14,36 14,35 14,47 195 8.689.246
26/1/2009 13,41 14,18 +6,38% 13,41 14,18 13,93 14,01 14,18 294 12.977.383
23/1/2009 13,34 13,33 -1,48% 12,94 13,79 13,27 13,35 13,50 252 11.049.949
22/1/2009 14,00 13,53 -0,22% 13,18 14,00 13,55 13,50 13,55 283 12.226.924
21/1/2009 13,89 13,56 +0,44% 13,31 13,95 13,62 13,60 13,70 303 13.147.320
20/1/2009 14,43 13,50 -7,60% 13,41 14,74 13,97 13,50 13,58 500 21.758.652
19/1/2009 14,59 14,61 +1,32% 14,36 14,99 14,50 14,43 14,60 194 9.541.432
16/1/2009 15,15 14,42 -3,55% 14,41 15,45 14,86 14,44 14,50 321 14.077.074
15/1/2009 14,12 14,95 +5,28% 13,86 15,00 14,29 14,90 14,95 307 12.882.949
14/1/2009 15,20 14,20 -7,19% 14,10 15,20 14,45 14,16 14,25 450 18.595.376
13/1/2009 15,40 15,30 -3,16% 15,17 15,73 15,43 15,24 15,30 254 9.809.043
12/1/2009 15,97 15,80 -1,13% 15,40 16,10 15,87 15,78 15,80 287 14.769.218
9/1/2009 15,80 15,98 +2,77% 15,48 16,47 16,00 15,98 15,99 614 33.618.083
8/1/2009 15,54 15,55 -0,32% 15,09 15,69 15,32 15,49 15,52 261 13.166.340
7/1/2009 15,51 15,60 -2,68% 15,45 15,90 15,62 15,55 15,60 189 9.707.484
6/1/2009 15,41 16,03 +5,11% 15,20 16,22 15,76 16,03 16,08 361 18.448.336
5/1/2009 15,12 15,25 +0,73% 14,60 15,55 15,16 15,25 15,40 303 15.158.640
2/1/2009 14,63 15,14 +5,87% 14,55 15,25 14,96 15,14 15,15 223 10.501.846
30/12/2008 14,09 14,30 +1,42% 14,08 14,34 14,18 14,16 14,20 160 6.535.141
29/12/2008 14,09 14,10 0,00% 13,90 14,40 14,10 14,00 14,10 177 8.130.678
26/12/2008 14,20 14,10 +0,43% 13,83 14,29 14,01 14,00 14,11 229 10.205.823
23/12/2008 15,00 14,04 -6,65% 14,00 15,24 14,54 14,04 14,22 286 13.737.660
22/12/2008 15,25 15,04 -1,44% 14,90 15,38 15,03 15,00 15,04 273 10.682.843
19/12/2008 15,05 15,26 +0,33% 15,05 15,54 15,30 15,26 15,33 149 7.643.977
18/12/2008 15,31 15,21 -0,26% 15,01 15,69 15,38 15,05 15,30 214 11.504.585
17/12/2008 15,66 15,25 -0,97% 15,02 15,93 15,42 15,14 15,40 299 15.854.284
16/12/2008 15,62 15,40 +0,72% 15,04 15,78 15,44 15,45 15,58 228 11.624.394
15/12/2008 15,81 15,29 -2,61% 15,27 16,05 15,63 15,29 15,45 258 14.198.745
12/12/2008 15,00 15,70 -1,38% 14,90 15,70 15,25 15,50 15,69 288 15.812.789
11/12/2008 16,30 15,92 -3,52% 15,82 16,93 16,43 15,92 16,40 266 15.490.356
10/12/2008 17,05 16,50 +0,30% 16,32 17,56 17,06 16,47 16,70 389 23.404.214
9/12/2008 17,13 16,45 -5,51% 16,40 17,25 16,85 16,45 16,69 331 20.952.678
8/12/2008 15,85 17,41 +11,60% 15,85 17,52 16,93 17,20 17,41 786 44.513.614
5/12/2008 14,20 15,60 +6,34% 14,17 15,75 15,11 15,58 15,60 549 24.758.213
4/12/2008 14,49 14,67 +1,66% 14,14 15,01 14,62 14,50 14,67 286 13.651.648
3/12/2008 14,27 14,43 -0,07% 13,85 14,45 14,14 14,12 14,40 243 10.618.764
2/12/2008 14,35 14,44 +1,69% 14,22 14,85 14,55 14,44 14,50 306 13.601.012
1/12/2008 13,80 14,20 -0,70% 13,60 14,20 13,93 14,11 14,20 257 9.537.070
28/11/2008 14,05 14,30 +1,56% 14,00 14,54 14,33 14,15 14,30 263 12.175.042
27/11/2008 14,00 14,08 +0,21% 13,80 14,38 14,10 14,08 14,18 191 8.804.859
26/11/2008 12,80 14,05 +8,49% 12,60 14,34 13,73 14,01 14,12 482 21.902.806
25/11/2008 12,30 12,95 +2,78% 12,04 13,22 12,71 12,85 12,95 333 13.497.015
24/11/2008 12,40 12,60 +8,15% 11,99 12,60 12,29 12,40 12,60 342 13.472.877
21/11/2008 13,90 11,65 -14,02% 11,03 14,00 12,14 11,35 11,65 1.255 48.181.952
19/11/2008 13,66 13,55 -1,09% 13,31 13,91 13,55 13,41 13,55 263 12.323.742
18/11/2008 13,82 13,70 -3,93% 13,53 14,22 13,82 13,54 13,70 240 10.628.274
17/11/2008 13,75 14,26 +1,86% 13,31 14,40 13,94 14,14 14,27 258 12.606.620
14/11/2008 14,05 14,00 -0,50% 13,70 14,25 13,95 13,90 13,95 197 8.485.125
13/11/2008 13,70 14,07 +6,59% 13,23 14,24 13,80 14,03 14,08 431 19.556.191
12/11/2008 14,20 13,20 -7,37% 13,15 14,32 13,63 13,20 13,25 509 19.242.191
11/11/2008 14,22 14,25 -1,25% 13,66 14,40 14,14 14,26 14,40 353 14.094.279
10/11/2008 16,20 14,43 -7,08% 14,40 16,24 15,17 14,45 14,53 683 32.106.588
7/11/2008 15,51 15,53 +3,53% 15,01 15,90 15,42 15,45 15,53 245 12.701.290
6/11/2008 15,50 15,00 -6,25% 14,53 15,60 15,05 14,87 15,00 331 15.250.072
5/11/2008 16,79 16,00 -2,85% 15,43 16,80 16,32 15,85 16,00 447 22.977.168
4/11/2008 15,02 16,47 +14,38% 14,80 16,47 15,57 16,20 16,46 581 27.447.387
3/11/2008 14,91 14,40 -1,77% 14,28 15,19 14,76 14,40 14,75 343 17.917.452
31/10/2008 14,27 14,66 +0,14% 13,81 14,95 14,34 14,50 14,66 243 12.777.005
30/10/2008 14,25 14,64 +4,57% 14,25 15,19 14,69 14,64 14,68 348 16.985.525
29/10/2008 13,30 14,00 +5,74% 13,20 14,18 13,66 13,65 14,05 400 20.248.441
28/10/2008 12,79 13,24 +11,54% 11,81 13,44 12,60 13,11 13,45 380 17.117.680
27/10/2008 12,39 11,87 -7,98% 11,83 12,50 12,07 11,83 11,87 342 13.442.905
24/10/2008 12,51 12,90 -4,44% 11,50 12,90 12,10 12,60 13,00 529 17.983.190
23/10/2008 13,50 13,50 -3,91% 12,75 14,75 13,42 12,97 13,49 534 20.990.101
22/10/2008 15,50 14,05 -14,22% 14,05 15,89 14,97 14,05 14,68 705 28.688.478
21/10/2008 16,24 16,38 -0,73% 15,95 16,92 16,26 16,30 16,64 231 11.243.058
20/10/2008 16,00 16,50 +1,91% 15,55 16,50 16,00 16,43 16,50 242 11.555.447
17/10/2008 15,95 16,19 +4,12% 14,98 16,25 15,64 15,10 16,19 236 10.841.433
16/10/2008 16,00 15,55 +0,32% 14,55 16,49 15,46 15,55 15,70 329 16.471.024
15/10/2008 16,92 15,50 -13,07% 15,20 17,35 16,72 15,60 16,00 351 18.691.405
14/10/2008 18,30 17,83 +5,57% 17,25 19,00 18,14 17,46 17,83 656 37.853.384
13/10/2008 15,11 16,89 +20,21% 15,08 17,30 16,21 16,66 16,89 525 26.748.893
10/10/2008 13,00 14,05 -9,35% 12,10 15,23 13,76 14,06 14,19 481 24.101.909
9/10/2008 16,80 15,50 -3,13% 14,50 16,80 15,79 14,66 15,50 449 24.043.313
8/10/2008 15,50 16,00 -2,74% 15,00 17,00 16,04 16,00 16,40 464 24.289.889
7/10/2008 17,49 16,45 -5,46% 16,35 18,00 17,02 16,40 16,45 424 24.508.395
6/10/2008 18,00 17,40 -9,19% 15,90 18,00 16,66 17,39 17,40 585 29.813.506
3/10/2008 21,00 19,16 -6,12% 19,11 21,29 20,37 19,16 20,60 432 25.230.723
2/10/2008 22,05 20,41 -8,56% 20,10 22,37 20,87 20,50 20,69 483 31.520.108
1/10/2008 22,79 22,32 +2,29% 21,50 22,79 22,17 22,31 22,32 235 16.269.130
30/9/2008 20,80 21,82 +6,44% 20,80 22,30 21,56 21,82 22,39 265 18.996.396
29/9/2008 21,80 20,50 -9,69% 19,82 22,25 21,03 20,42 20,69 361 20.715.486
26/9/2008 21,70 22,70 +0,44% 21,55 22,88 22,49 22,75 22,80 202 14.913.835
25/9/2008 22,50 22,60 +2,26% 22,06 22,99 22,65 22,61 22,70 203 14.901.062
24/9/2008 22,50 22,10 -1,73% 21,70 22,90 22,06 21,90 22,10 197 13.766.813
23/9/2008 21,52 22,49 +2,23% 21,52 22,70 22,20 21,90 21,95 223 15.020.570
22/9/2008 23,04 22,00 -4,35% 22,00 23,39 22,80 22,00 22,19 228 16.649.529
19/9/2008 22,30 23,00 +8,49% 21,96 23,00 22,70 22,95 23,00 482 37.152.252
18/9/2008 20,11 21,20 +1,44% 19,82 21,70 20,52 21,20 21,68 387 26.550.597
17/9/2008 21,41 20,90 -2,93% 19,90 21,44 20,42 20,15 20,25 381 23.892.424
16/9/2008 20,12 21,53 +4,51% 19,24 21,55 20,24 21,20 21,53 452 27.496.214
15/9/2008 21,09 20,60 -8,44% 20,41 21,80 21,10 20,55 20,98 496 32.768.160
12/9/2008 22,60 22,50 +1,86% 22,23 23,10 22,69 22,45 22,60 264 18.358.631
11/9/2008 21,55 22,09 -0,05% 21,41 22,59 21,98 22,10 22,34 241 17.312.110
10/9/2008 21,65 22,10 +3,61% 21,54 22,30 21,91 22,00 22,09 270 19.374.512
9/9/2008 21,75 21,33 -3,31% 21,33 22,50 21,80 21,33 21,52 257 17.633.451
8/9/2008 23,48 22,06 0,00% 21,91 23,80 22,82 22,06 22,10 340 23.486.993
5/9/2008 21,90 22,06 -1,08% 21,82 22,90 22,09 22,06 22,50 269 19.944.823
4/9/2008 22,99 22,30 -3,50% 22,08 23,40 22,60 22,15 22,50 261 19.411.986
3/9/2008 23,26 23,11 -1,41% 22,77 23,68 23,26 23,11 23,35 218 17.733.174
2/9/2008 23,50 23,44 +0,73% 23,00 23,74 23,34 23,06 23,44 225 14.233.400
1/9/2008 23,75 23,27 -2,10% 23,11 23,75 23,26 23,15 23,27 204 13.514.216
29/8/2008 24,20 23,77 -1,57% 23,44 24,33 23,81 23,50 23,80 281 17.947.576
28/8/2008 23,60 24,15 +3,74% 23,60 24,20 23,88 24,05 24,15 401 30.141.333
27/8/2008 22,33 23,28 +4,39% 22,23 23,38 22,81 23,28 23,36 323 23.581.176
26/8/2008 22,40 22,30 -1,59% 22,13 22,77 22,44 22,21 22,31 244 15.059.054
25/8/2008 23,40 22,66 -3,37% 22,66 23,40 22,89 22,66 22,77 250 16.251.625
22/8/2008 23,25 23,45 +1,08% 22,90 23,80 23,50 23,30 23,50 253 18.732.132
21/8/2008 22,75 23,20 +2,20% 22,43 23,20 22,83 23,11 23,20 288 19.974.851
20/8/2008 22,40 22,70 +2,25% 21,85 22,80 22,54 22,70 22,79 254 16.937.886
19/8/2008 21,80 22,20 +0,23% 21,50 22,20 21,90 22,15 22,25 257 15.816.912
18/8/2008 22,22 22,15 -1,07% 21,85 22,88 22,20 22,10 22,20 272 17.612.125
15/8/2008 22,10 22,39 +3,18% 22,00 22,68 22,27 22,22 22,39 307 19.088.895
14/8/2008 21,76 21,70 +1,93% 21,48 21,79 21,62 21,65 21,77 207 13.899.626
13/8/2008 21,80 21,29 -3,67% 21,15 21,99 21,56 21,22 21,29 444 29.965.888
12/8/2008 22,74 22,10 -2,26% 21,72 22,85 22,24 21,80 22,10 426 29.013.343
11/8/2008 23,48 22,61 -2,96% 22,59 23,85 23,04 22,61 22,70 293 20.500.023
8/8/2008 23,49 23,30 -3,28% 23,18 23,84 23,46 23,38 23,50 180 12.425.554
7/8/2008 24,03 24,09 -0,45% 23,50 24,24 23,94 23,90 24,09 165 13.960.341
6/8/2008 23,30 24,20 +5,68% 22,92 24,29 23,69 23,98 24,20 288 22.705.387
5/8/2008 23,30 22,90 +0,26% 22,66 23,64 23,07 22,91 23,10 288 23.332.457
4/8/2008 23,96 22,84 -4,32% 22,47 23,96 23,03 22,54 22,80 564 37.806.167
1/8/2008 25,04 23,87 -5,65% 23,82 25,04 24,14 23,85 23,95 427 26.813.141
31/7/2008 25,21 25,30 +0,20% 24,40 25,99 25,21 25,27 25,30 313 23.127.270
30/7/2008 24,36 25,25 +3,82% 24,36 25,27 24,98 25,17 25,25 359 25.457.703
29/7/2008 23,49 24,32 +2,40% 23,30 24,32 23,74 24,33 24,35 275 17.349.765
28/7/2008 24,41 23,75 -2,26% 23,25 24,51 23,74 23,33 23,54 421 23.389.209
25/7/2008 24,36 24,30 -2,76% 24,11 24,87 24,45 24,29 24,30 221 16.477.898
24/7/2008 24,90 24,99 +1,79% 24,42 24,99 24,70 24,53 24,66 202 15.384.447
23/7/2008 24,19 24,55 +1,66% 24,11 24,81 24,54 24,55 24,73 212 15.878.855
22/7/2008 24,83 24,15 -4,01% 23,96 24,83 24,33 24,11 24,29 292 19.905.539
21/7/2008 25,29 25,16 +1,04% 25,02 25,64 25,23 25,05 25,16 234 18.737.409
18/7/2008 24,51 24,90 +1,01% 24,51 25,70 25,21 24,90 24,95 257 21.568.664
17/7/2008 25,50 24,65 -2,38% 24,65 26,20 25,54 24,53 25,00 374 33.132.372
16/7/2008 24,01 25,25 +3,70% 24,01 25,87 25,12 25,27 25,58 406 31.974.643
15/7/2008 23,90 24,35 +0,91% 23,15 24,60 23,81 24,35 24,50 321 22.214.806
14/7/2008 24,45 24,13 +1,13% 23,87 24,79 24,21 24,20 24,26 231 19.504.350
11/7/2008 24,09 23,86 -2,53% 23,73 24,40 24,04 23,86 24,10 234 16.712.161
10/7/2008 23,84 24,48 +1,20% 23,31 24,79 24,09 24,38 24,48 320 21.800.552
8/7/2008 23,19 24,19 +4,72% 22,95 24,30 23,22 24,00 24,19 374 24.429.177
7/7/2008 24,40 23,10 -3,63% 23,10 24,67 23,89 23,10 23,41 449 31.737.975
4/7/2008 23,80 23,97 +0,29% 23,45 24,27 23,82 23,89 23,97 382 27.063.777
3/7/2008 24,30 23,90 -1,36% 23,75 24,98 24,19 23,73 23,94 382 27.992.223
2/7/2008 24,98 24,23 -1,58% 24,03 25,40 24,56 24,10 24,23 727 52.996.093
1/7/2008 25,60 24,62 -5,13% 24,55 25,60 24,91 24,65 24,84 1.117 81.431.198
30/6/2008 27,35 25,95 -3,89% 25,95 27,35 26,49 25,95 26,00 482 40.335.245
27/6/2008 27,10 27,00 -1,71% 26,45 27,79 27,08 26,90 27,00 312 26.627.667
26/6/2008 27,79 27,47 -2,93% 26,86 28,40 27,55 27,47 27,59 316 25.261.078
25/6/2008 27,05 28,30 +6,19% 26,89 29,30 28,32 28,70 29,00 478 43.670.677
24/6/2008 26,80 26,65 -1,48% 26,59 27,50 27,01 26,63 26,99 258 21.571.370
23/6/2008 27,72 27,05 -2,35% 26,76 28,20 27,33 27,01 27,05 312 26.116.140
20/6/2008 28,44 27,70 -2,46% 27,51 28,69 27,97 27,65 27,75 355 26.060.148
19/6/2008 28,56 28,40 -0,73% 28,31 28,89 28,50 28,32 28,65 223 17.429.943
18/6/2008 29,50 28,61 -4,41% 28,56 29,57 28,99 28,65 28,70 371 28.478.250
17/6/2008 29,67 29,93 +1,53% 28,50 30,13 29,61 29,69 29,91 401 34.526.934
16/6/2008 28,95 29,48 +1,10% 28,60 29,63 28,95 29,05 29,40 283 22.174.453
13/6/2008 29,75 29,16 -2,47% 28,81 30,00 29,41 29,10 29,16 306 28.753.047
12/6/2008 29,65 29,90 +1,18% 29,65 30,30 29,95 29,86 29,97 264 28.050.730
11/6/2008 30,10 29,55 -1,76% 29,55 30,24 29,92 29,51 29,55 287 29.024.405
10/6/2008 29,60 30,08 -0,89% 29,60 30,29 29,95 30,08 30,29 415 42.245.691
9/6/2008 30,83 30,35 -2,10% 29,81 30,99 30,38 30,24 30,38 379 39.246.878
6/6/2008 31,60 31,00 -1,93% 30,49 31,74 31,10 30,57 31,00 415 47.183.697
5/6/2008 30,70 31,61 +5,30% 30,36 31,79 31,03 31,50 31,70 699 75.597.119
4/6/2008 30,19 30,02 -1,25% 29,70 30,98 30,34 30,02 30,55 503 54.996.751
3/6/2008 31,44 30,40 -3,95% 30,25 31,80 30,87 30,32 30,50 614 60.417.257
2/6/2008 31,99 31,65 -2,62% 29,10 32,35 31,75 31,50 31,65 1.120 125.011.769
30/5/2008 31,06 32,50 +6,31% 31,02 32,75 32,00 32,50 32,57 3.179 346.740.018
29/5/2008 30,60 30,57 -0,03% 30,01 31,80 30,85 30,85 30,89 1.947 195.521.620
28/5/2008 29,15 30,58 +5,27% 29,15 30,84 30,30 30,60 30,70 2.185 219.786.981
27/5/2008 28,40 29,05 +1,75% 28,01 29,05 28,54 28,96 29,06 558 47.591.971
26/5/2008 28,48 28,55 +0,21% 28,07 28,70 28,42 28,50 28,56 476 39.515.248
23/5/2008 28,50 28,49 -2,76% 28,02 29,48 28,59 28,40 28,49 613 55.270.902
21/5/2008 29,85 29,30 -2,82% 28,64 29,89 29,46 29,24 29,30 457 45.666.528
20/5/2008 29,72 30,15 +0,84% 29,25 30,15 29,69 30,01 30,15 867 82.081.595
19/5/2008 29,90 29,90 +0,34% 29,82 30,48 30,09 29,91 30,15 1.430 144.242.624
16/5/2008 29,80 29,80 +0,17% 29,09 30,18 29,97 29,80 29,85 1.789 174.619.409
15/5/2008 28,95 29,75 +2,94% 28,60 29,96 29,54 29,59 29,70 1.478 159.820.791
14/5/2008 29,24 28,90 +1,40% 28,76 29,37 28,98 28,86 28,95 781 71.940.179
13/5/2008 29,01 28,50 -0,84% 28,43 29,23 28,78 28,50 28,60 590 56.325.118
12/5/2008 28,60 28,74 +0,77% 28,01 28,96 28,53 28,74 28,90 493 45.373.468
9/5/2008 28,40 28,52 -0,77% 27,95 28,75 28,25 28,35 28,52 592 45.515.048
8/5/2008 28,26 28,74 +2,64% 28,20 28,75 28,52 28,71 28,74 615 57.309.859
7/5/2008 29,00 28,00 -2,95% 27,51 29,39 28,50 28,00 28,15 846 72.497.418
6/5/2008 29,85 28,85 -3,58% 28,76 29,90 29,13 28,85 28,88 982 80.379.337
5/5/2008 30,28 29,92 -0,53% 29,22 30,45 29,96 29,92 29,98 1.593 149.980.095
2/5/2008 28,95 30,08 +5,54% 28,95 31,00 29,94 30,08 30,28 3.079 306.169.512
30/4/2008 26,32 28,50 +8,37% 26,32 29,00 27,81 28,45 28,50 1.094 99.464.522
29/4/2008 26,59 26,30 -1,65% 25,50 26,71 26,32 26,01 26,30 441 34.262.924
28/4/2008 26,56 26,74 +1,52% 26,53 27,38 27,07 26,60 26,74 820 68.217.307
25/4/2008 25,49 26,34 +4,61% 24,91 26,66 26,11 26,34 26,60 966 79.020.277
24/4/2008 24,51 25,18 +1,33% 24,32 25,44 24,95 25,18 25,40 453 37.641.082
23/4/2008 24,99 24,85 -1,11% 24,50 25,20 24,86 24,55 24,85 402 35.253.690
22/4/2008 25,45 25,13 -0,95% 24,75 25,94 25,07 25,00 25,10 400 31.510.836
18/4/2008 25,47 25,37 +0,32% 25,21 26,33 25,91 25,23 25,37 1.044 73.883.046
17/4/2008 24,29 25,29 +5,11% 22,70 25,29 24,85 25,20 25,29 998 62.942.722
16/4/2008 23,00 24,06 +6,60% 23,00 24,29 23,69 24,06 24,29 611 38.549.412
15/4/2008 22,90 22,57 -0,57% 22,50 23,09 22,71 22,55 22,57 454 25.099.433
14/4/2008 23,40 22,70 -3,45% 22,60 23,40 22,96 22,65 22,70 708 39.607.209
11/4/2008 23,70 23,51 -0,25% 23,41 23,94 23,55 23,45 23,51 456 33.849.992
10/4/2008 24,40 23,57 -3,20% 23,50 24,42 23,78 23,60 23,65 668 44.131.901
9/4/2008 25,05 24,35 -2,87% 24,30 25,05 24,62 24,35 24,44 480 30.942.325
8/4/2008 24,95 25,07 +0,28% 24,63 25,14 24,99 25,02 25,07 357 25.620.269
7/4/2008 24,93 25,00 +1,01% 24,88 25,36 25,14 24,94 25,00 472 32.731.348
4/4/2008 25,00 24,75 -0,80% 24,53 25,23 24,87 24,73 24,80 428 35.561.363
3/4/2008 25,00 24,95 -1,34% 24,56 25,40 24,98 24,89 24,95 546 43.425.431
2/4/2008 24,90 25,29 +1,57% 24,56 25,47 25,15 25,04 25,29 618 52.978.542
1/4/2008 23,50 24,90 +7,33% 23,50 24,95 24,45 24,71 24,79 677 55.712.421
31/3/2008 23,50 23,20 -1,28% 22,82 23,55 23,08 23,15 23,25 700 49.313.594
28/3/2008 24,83 23,50 -5,62% 23,45 25,00 23,90 23,45 23,50 1.202 75.705.804
27/3/2008 25,60 24,90 -1,62% 24,73 25,74 25,19 24,75 24,99 406 27.447.053
26/3/2008 26,20 25,31 -3,18% 24,60 26,20 25,06 25,33 25,45 754 50.588.053
25/3/2008 26,19 26,14 +2,03% 25,70 26,36 26,10 26,05 26,14 356 24.681.440
24/3/2008 25,35 25,62 +2,48% 25,26 26,16 25,76 25,60 25,80 510 32.943.088
20/3/2008 25,00 25,00 -0,99% 24,61 25,23 24,94 24,90 25,00 360 26.285.226
19/3/2008 26,08 25,25 -1,75% 25,02 26,10 25,46 25,10 25,25 377 27.972.523
18/3/2008 25,95 25,70 +0,39% 25,43 25,98 25,76 25,82 25,87 342 26.256.338
17/3/2008 25,98 25,60 -3,03% 25,41 26,39 25,75 25,48 25,77 485 37.195.591
14/3/2008 26,01 26,40 +2,13% 25,80 27,13 26,37 26,35 26,40 467 37.488.224
13/3/2008 25,29 25,85 +0,19% 24,98 26,05 25,34 25,85 25,90 673 52.007.250
12/3/2008 27,00 25,80 -3,01% 25,71 27,00 26,23 25,81 26,00 596 46.293.893
11/3/2008 27,01 26,60 +0,38% 26,04 27,39 26,62 26,45 26,67 465 40.131.687
10/3/2008 26,68 26,50 -1,49% 26,33 27,11 26,73 26,50 26,54 402 35.418.959
7/3/2008 27,15 26,90 -0,74% 26,25 27,17 26,68 26,82 26,90 828 58.166.752
6/3/2008 27,99 27,10 -2,45% 27,10 27,99 27,46 27,10 27,36 540 37.432.707
5/3/2008 27,44 27,78 +1,94% 27,31 28,00 27,71 27,77 27,82 448 33.176.225
4/3/2008 28,00 27,25 -2,50% 27,16 28,05 27,57 27,25 27,49 675 46.983.343
3/3/2008 28,00 27,95 +0,43% 27,75 28,49 28,05 27,90 27,95 513 39.505.539
29/2/2008 28,08 27,83 -1,00% 27,50 28,21 27,84 27,83 28,10 701 49.950.910
28/2/2008 28,20 28,11 -0,50% 28,05 28,40 28,24 28,11 28,18 560 43.510.228
27/2/2008 28,40 28,25 -1,22% 28,15 28,99 28,46 28,25 28,36 851 72.965.962
26/2/2008 28,41 28,60 -5,61% 28,10 29,10 28,49 28,50 28,60 1.743 147.084.888
25/2/2008 30,88 30,30 -2,76% 30,11 31,08 30,49 30,30 30,50 633 59.343.425
22/2/2008 31,43 31,16 -1,55% 30,70 31,64 31,16 31,05 31,10 603 67.642.682
21/2/2008 31,06 31,65 +2,49% 30,81 31,78 31,46 31,10 31,65 1.969 239.230.168
20/2/2008 29,35 30,88 +2,97% 29,17 30,95 30,36 30,72 30,85 1.322 143.915.908
19/2/2008 29,57 29,99 +0,98% 29,57 30,25 30,01 29,72 29,99 1.155 120.780.111
18/2/2008 28,81 29,70 +3,85% 28,76 29,75 29,31 29,41 29,70 601 59.254.635
15/2/2008 28,30 28,60 +1,42% 28,15 29,08 28,47 28,45 28,60 361 29.896.019
14/2/2008 29,05 28,20 -3,09% 28,17 29,55 29,26 28,16 28,20 598 53.231.974
13/2/2008 28,95 29,10 +0,59% 28,80 29,43 29,20 29,00 29,10 442 36.503.039
12/2/2008 28,32 28,93 +1,97% 28,32 29,87 29,38 28,80 28,92 1.035 90.100.106
11/2/2008 28,00 28,37 +1,14% 27,80 28,49 28,23 28,34 28,37 402 30.498.743
8/2/2008 28,20 28,05 -0,32% 27,90 28,32 28,07 27,96 28,05 225 19.784.123
7/2/2008 28,10 28,14 -0,92% 27,80 28,30 28,02 27,95 28,00 303 23.685.546
6/2/2008 28,40 28,40 -2,07% 28,00 28,69 28,28 28,26 28,40 259 21.112.132
1/2/2008 29,50 29,00 -1,23% 28,53 29,90 29,08 29,10 29,30 287 24.009.591
31/1/2008 29,25 29,36 -1,41% 28,81 29,70 29,14 29,25 29,30 309 29.154.079
30/1/2008 29,18 29,78 +0,20% 28,40 29,78 29,10 29,31 29,78 421 39.601.688
29/1/2008 29,13 29,72 +3,02% 29,05 29,97 29,50 29,72 29,90 737 77.816.428
28/1/2008 28,00 28,85 -1,70% 27,50 29,29 28,71 28,86 29,10 331 33.992.502
24/1/2008 28,50 29,35 +6,77% 27,90 29,90 29,10 29,35 29,40 1.011 90.114.799
23/1/2008 28,10 27,49 -3,88% 26,31 28,10 27,26 27,00 27,45 450 33.460.457
22/1/2008 26,22 28,60 +5,97% 26,10 29,00 27,70 28,60 28,63 751 60.578.586
21/1/2008 27,38 26,99 -5,36% 26,50 27,38 27,02 26,70 26,99 668 54.141.446
18/1/2008 29,00 28,52 -0,45% 28,10 29,18 28,66 28,52 28,58 413 33.446.552
17/1/2008 29,00 28,65 -0,73% 28,61 29,39 28,99 28,65 28,80 425 38.188.158
16/1/2008 29,00 28,86 -1,33% 28,50 29,50 29,03 29,10 29,29 793 78.524.414
15/1/2008 29,62 29,25 -2,50% 29,25 29,95 29,58 29,25 29,30 442 43.250.601
14/1/2008 30,25 30,00 -0,50% 29,62 30,39 29,98 29,86 29,95 435 38.163.218
11/1/2008 30,50 30,15 -4,29% 30,10 31,00 30,66 30,15 30,58 374 41.048.178
10/1/2008 30,60 31,50 +2,61% 30,02 31,52 31,10 31,11 31,40 2.811 299.603.775
9/1/2008 29,78 30,70 +1,35% 29,60 30,80 30,29 30,30 30,69 840 85.840.040
8/1/2008 30,00 30,29 +0,97% 29,60 30,60 30,16 30,30 30,50 1.001 106.024.173
7/1/2008 29,00 30,00 +3,45% 28,75 30,20 29,61 29,50 29,88 945 96.108.940
4/1/2008 29,32 29,00 -0,82% 28,52 29,70 28,99 29,00 29,10 624 49.069.650
3/1/2008 29,50 29,24 -0,88% 28,76 29,80 29,27 29,24 29,30 640 52.947.732
2/1/2008 30,30 29,50 -2,32% 29,25 30,79 30,29 29,40 29,50 1.014 88.188.827
28/12/2007 31,00 30,20 -2,86% 30,00 31,13 30,79 30,10 30,20 731 65.973.005
27/12/2007 31,08 31,09 -0,16% 30,65 31,27 31,08 31,09 31,10 961 94.825.378
26/12/2007 31,00 31,14 +0,42% 26,98 31,59 31,21 31,14 31,23 2.052 206.749.687
21/12/2007 31,02 31,01 +0,13% 30,94 31,25 31,12 31,00 31,01 2.524 270.422.343
20/12/2007 31,07 30,97 +0,23% 30,82 31,24 31,06 30,97 31,00 2.788 312.027.392
19/12/2007 30,32 30,90 +1,21% 30,32 31,20 30,85 30,73 30,90 4.004 449.766.418
18/12/2007 30,21 30,53 +1,43% 29,25 30,62 30,25 30,40 30,53 3.701 405.677.755
17/12/2007 29,62 30,10 -5,35% 29,62 30,95 30,40 30,05 30,10 893 1.224.486.970
14/12/2007 29,61 31,80 +7,98% 29,50 32,35 31,68 31,75 31,80 5.607 624.184.646
13/12/2007 30,15 29,45 -4,32% 29,15 30,15 29,43 29,60 29,65 397 33.610.482
12/12/2007 30,52 30,78 -1,82% 30,14 31,30 30,65 30,55 30,65 267 24.469.684
11/12/2007 31,37 31,35 +1,03% 30,85 31,65 31,35 31,00 31,35 518 47.816.691
10/12/2007 31,00 31,03 -0,86% 30,55 31,40 31,10 31,03 31,21 310 29.817.079
7/12/2007 31,40 31,30 -0,32% 30,65 31,45 31,07 31,15 31,30 428 33.604.398
6/12/2007 30,33 31,40 +5,37% 29,80 31,49 30,71 31,12 31,40 527 48.404.806
5/12/2007 30,01 29,80 -0,50% 29,30 30,46 29,83 29,80 30,00 448 36.976.321
4/12/2007 29,49 29,95 -2,98% 29,12 30,37 29,80 29,95 30,00 361 31.269.972
3/12/2007 31,17 30,87 +0,26% 30,51 31,17 30,87 30,76 30,87 443 35.384.552
30/11/2007 28,94 30,79 +6,91% 28,71 31,00 30,24 30,66 30,79 749 68.578.213
29/11/2007 28,08 28,80 +1,91% 27,82 28,91 28,49 28,69 28,80 279 26.838.608
28/11/2007 26,90 28,26 +5,84% 26,80 28,65 27,95 28,27 28,55 382 35.132.115
27/11/2007 25,55 26,70 +5,53% 25,18 27,00 26,37 26,70 26,93 225 20.011.368
26/11/2007 25,90 25,30 -2,69% 25,30 27,09 26,16 25,30 25,80 262 22.732.433
23/11/2007 26,30 26,00 +1,36% 25,70 26,49 26,03 25,95 26,02 214 15.013.570
22/11/2007 25,30 25,65 +1,79% 24,91 25,99 25,48 25,77 25,80 352 21.573.038
21/11/2007 26,80 25,20 -6,15% 24,62 26,80 25,49 25,00 25,49 803 53.744.344
19/11/2007 28,28 26,85 -5,06% 26,85 28,59 27,43 26,85 27,65 343 26.148.374
16/11/2007 28,90 28,28 -3,15% 27,75 28,90 28,54 28,28 28,45 174 15.304.187
14/11/2007 28,99 29,20 +2,46% 28,20 29,20 28,86 28,90 29,10 147 13.086.175
13/11/2007 28,53 28,50 0,00% 28,11 29,40 28,57 28,55 28,63 190 15.587.056
12/11/2007 29,00 28,50 -2,40% 28,05 29,40 28,61 28,10 28,50 227 17.682.583
9/11/2007 29,50 29,20 +2,49% 28,00 30,00 28,72 29,60 29,97 294 21.216.120
8/11/2007 30,07 28,49 -6,44% 28,49 30,67 29,69 28,60 29,20 281 25.638.283
7/11/2007 30,43 30,45 -1,04% 29,90 30,90 30,31 30,30 30,49 201 20.098.005
6/11/2007 30,00 30,77 +1,65% 29,81 30,80 30,15 30,51 30,77 225 21.540.700
5/11/2007 30,50 30,27 -1,14% 29,61 30,80 30,24 29,76 30,25 209 18.268.984
1/11/2007 30,32 30,62 -2,79% 30,32 31,00 30,68 30,62 30,89 196 16.642.624
31/10/2007 31,25 31,50 +1,06% 31,25 31,95 31,55 31,35 31,50 307 28.956.608
30/10/2007 30,40 31,17 +1,56% 30,00 31,49 30,93 31,15 31,17 319 29.274.201
29/10/2007 30,50 30,69 +0,69% 30,00 31,10 30,77 30,57 30,69 386 35.532.660
26/10/2007 29,56 30,48 +2,80% 29,55 30,48 30,14 30,48 30,49 227 20.103.274
25/10/2007 30,03 29,65 -0,57% 29,31 30,19 29,83 29,40 29,60 181 15.828.861
24/10/2007 30,25 29,82 -0,53% 29,11 30,30 29,92 29,80 30,05 177 15.799.317
23/10/2007 29,26 29,98 +4,42% 29,00 30,30 29,70 29,98 30,23 329 27.198.756
22/10/2007 28,25 28,71 +0,03% 27,50 29,75 28,56 28,71 29,20 245 19.773.263
19/10/2007 29,25 28,70 -1,85% 28,20 29,35 28,65 28,35 28,70 177 16.285.682
18/10/2007 28,69 29,24 +2,06% 28,12 29,24 28,56 28,86 29,24 171 15.638.877
17/10/2007 29,00 28,65 -0,21% 28,40 29,49 28,86 28,66 28,80 179 17.631.069
16/10/2007 28,99 28,71 -2,84% 28,40 29,10 28,81 28,71 28,88 236 18.002.939
15/10/2007 30,15 29,55 -0,81% 28,65 30,50 29,34 28,78 29,35 253 21.843.592
11/10/2007 30,00 29,79 -0,67% 29,11 30,50 30,01 29,50 29,78 208 15.960.929
10/10/2007 30,22 29,99 -1,99% 29,71 30,50 30,02 29,90 29,95 227 20.332.735
9/10/2007 30,90 30,60 -0,26% 29,90 30,90 30,43 30,30 30,60 230 17.488.155
8/10/2007 31,00 30,68 -0,07% 29,98 31,39 30,48 30,62 30,68 245 20.585.836
5/10/2007 30,31 30,70 +3,02% 30,08 31,35 30,90 30,70 31,00 260 20.828.525
4/10/2007 30,50 29,80 -1,06% 29,42 30,50 30,04 29,80 29,90 277 23.091.986
3/10/2007 31,95 30,12 -6,17% 29,78 31,95 30,35 30,12 30,30 527 42.654.132
2/10/2007 31,40 32,10 +1,94% 29,00 32,10 31,42 31,61 32,00 425 36.031.439
1/10/2007 31,00 31,49 +3,14% 30,81 31,86 31,34 31,36 31,50 353 33.978.369
28/9/2007 30,00 30,53 +0,43% 29,76 31,00 30,41 30,53 30,89 315 32.971.835
27/9/2007 29,61 30,40 +3,05% 29,61 30,70 30,03 30,40 30,70 377 37.061.460
26/9/2007 28,81 29,50 +3,87% 28,50 29,51 29,11 29,25 29,50 352 30.459.269
25/9/2007 28,20 28,40 +0,04% 27,93 28,75 28,44 28,40 28,65 244 20.273.356
24/9/2007 28,07 28,39 +0,60% 27,60 28,39 28,11 28,10 28,39 225 19.702.043
21/9/2007 28,01 28,22 +2,25% 27,60 28,32 28,08 27,90 28,22 228 15.293.651
20/9/2007 28,35 27,60 -2,13% 27,51 28,35 27,87 27,56 27,80 186 15.663.655
19/9/2007 28,20 28,20 +0,89% 28,20 28,90 28,57 28,16 28,30 294 23.391.011
18/9/2007 27,30 27,95 +2,76% 26,81 28,09 27,40 27,75 27,95 285 21.197.112
17/9/2007 27,78 27,20 -2,58% 27,03 28,20 27,51 27,20 27,50 156 12.569.294
14/9/2007 27,50 27,92 +1,16% 26,60 28,14 27,61 27,41 27,92 162 13.242.828
13/9/2007 26,55 27,60 +3,18% 26,20 27,60 27,03 27,42 27,60 178 11.649.748
12/9/2007 26,59 26,75 +1,13% 26,12 27,17 26,73 26,70 26,80 174 13.014.746
11/9/2007 26,50 26,45 -0,19% 25,95 26,96 26,50 26,11 26,45 217 14.663.041
10/9/2007 26,80 26,50 -2,29% 25,00 26,84 26,10 26,30 26,50 349 22.068.324
6/9/2007 27,90 27,12 -1,20% 27,10 27,99 27,40 27,12 27,40 175 14.078.173
5/9/2007 27,80 27,45 -1,61% 27,10 27,99 27,48 27,37 27,45 247 18.064.444
4/9/2007 28,68 27,90 -1,59% 27,71 28,68 28,15 27,95 28,20 214 17.573.319
3/9/2007 28,59 28,35 -1,39% 28,09 28,76 28,39 28,44 28,70 193 17.168.371
31/8/2007 28,35 28,75 +2,72% 28,21 28,87 28,63 28,70 28,75 264 21.265.408
30/8/2007 27,53 27,99 +1,41% 27,30 28,10 27,73 27,61 27,99 180 14.031.613
29/8/2007 27,60 27,60 +1,17% 27,26 27,89 27,57 27,56 27,65 201 15.742.039
28/8/2007 28,01 27,28 -4,31% 27,15 28,30 27,66 27,28 27,56 211 14.118.201
27/8/2007 28,38 28,51 +1,10% 27,50 28,85 28,38 28,45 28,55 193 14.644.123
24/8/2007 27,24 28,20 +3,30% 27,11 28,90 27,78 28,12 28,15 195 14.805.171
23/8/2007 27,39 27,30 0,00% 26,91 27,68 27,27 27,06 27,30 207 18.904.538
22/8/2007 26,40 27,30 +4,20% 26,05 27,32 26,79 27,15 27,30 229 17.541.881
21/8/2007 26,30 26,20 -0,27% 25,80 26,80 26,18 25,95 26,18 254 18.488.632
20/8/2007 26,00 26,27 +1,43% 25,55 26,50 26,07 26,01 26,26 306 25.227.611
17/8/2007 26,95 25,90 0,00% 24,80 27,02 25,86 25,10 25,30 294 25.505.113
16/8/2007 25,90 25,90 -2,96% 23,80 25,90 24,84 25,25 25,85 539 40.857.386
15/8/2007 27,75 26,69 -5,35% 25,51 28,39 27,13 26,60 26,69 415 36.059.553
14/8/2007 29,01 28,20 -3,56% 27,52 29,29 28,09 28,15 28,20 269 22.717.870
13/8/2007 29,83 29,24 +0,45% 28,56 30,12 29,26 29,00 29,39 216 19.733.908
10/8/2007 28,94 29,11 -2,64% 28,14 29,45 28,78 29,11 29,45 242 18.756.138
9/8/2007 29,69 29,90 +1,67% 28,81 29,90 29,45 29,82 29,90 184 13.740.050
8/8/2007 29,51 29,41 +0,72% 29,02 30,35 29,90 29,41 30,30 243 19.472.387
7/8/2007 29,80 29,20 -1,02% 28,54 29,80 29,11 29,03 29,25 215 17.229.565
6/8/2007 29,00 29,50 +0,03% 28,21 29,89 28,94 29,31 29,54 244 21.873.133
3/8/2007 30,00 29,49 -1,70% 28,80 30,00 29,42 28,92 29,49 278 21.311.304
2/8/2007 30,00 30,00 0,00% 29,57 30,35 29,93 29,85 30,00 213 17.061.906
1/8/2007 29,00 30,00 +1,01% 28,13 30,00 29,11 29,50 30,00 275 22.674.897
31/7/2007 29,31 29,70 +2,41% 29,00 30,60 30,04 0,00 0,00 299 25.394.519
30/7/2007 28,35 29,00 +1,05% 28,00 29,20 28,64 0,00 0,00 193 14.170.801
27/7/2007 28,00 28,70 +3,61% 27,93 29,40 28,68 0,00 0,00 260 22.557.267
26/7/2007 28,80 27,70 -5,75% 27,01 28,90 28,02 0,00 0,00 341 28.458.351
25/7/2007 29,29 29,39 +0,48% 28,11 29,69 28,81 0,00 0,00 346 31.130.830
24/7/2007 30,35 29,25 -4,04% 28,51 30,35 29,74 0,00 0,00 329 27.675.226
23/7/2007 30,00 30,48 +2,28% 29,51 30,50 29,99 0,00 0,00 254 23.282.032
20/7/2007 30,40 29,80 -2,49% 29,07 30,48 29,73 29,80 29,99 429 35.192.408
19/7/2007 31,51 30,56 -2,64% 30,25 31,59 30,70 30,31 30,56 394 33.986.180
18/7/2007 30,30 31,39 +1,75% 30,30 31,59 30,91 31,10 31,32 237 18.442.598
17/7/2007 30,25 30,85 +2,19% 30,00 30,97 30,40 30,55 30,80 228 18.280.498
16/7/2007 29,65 30,19 -0,43% 29,65 30,50 30,14 30,11 30,19 231 18.473.401
13/7/2007 30,15 30,32 +0,17% 29,56 30,32 29,98 29,96 30,32 265 22.982.589
12/7/2007 29,78 30,27 +2,96% 29,00 30,31 29,92 30,15 30,27 257 21.878.105
11/7/2007 29,30 29,40 -0,14% 29,09 29,81 29,41 29,40 29,60 219 18.793.737
10/7/2007 29,90 29,44 -1,21% 29,20 30,00 29,48 29,42 29,44 313 22.773.150
6/7/2007 29,45 29,80 +2,69% 29,40 30,14 29,79 29,65 29,80 286 24.688.066
5/7/2007 28,80 29,02 +0,76% 28,12 29,49 28,87 29,03 29,40 320 27.690.108
4/7/2007 28,77 28,80 +0,52% 28,66 28,98 28,85 28,65 28,80 185 16.797.994
3/7/2007 28,30 28,65 +1,31% 28,10 28,90 28,59 28,65 28,77 281 26.321.914
2/7/2007 27,79 28,28 +1,36% 27,72 28,30 28,02 28,01 28,28 210 19.246.306
29/6/2007 28,15 27,90 -1,17% 27,60 28,25 27,92 27,76 27,90 175 13.582.456
28/6/2007 27,84 28,23 +1,33% 27,50 28,38 28,04 28,02 28,23 215 15.988.191
27/6/2007 27,95 27,86 -0,82% 27,31 28,00 27,64 27,55 27,98 206 15.577.751
26/6/2007 28,00 28,09 -0,21% 27,86 28,30 28,05 27,88 28,03 197 14.088.123
25/6/2007 28,40 28,15 0,00% 27,80 28,40 28,06 27,91 28,15 236 17.054.114
22/6/2007 28,27 28,15 -0,35% 28,00 28,60 28,29 28,15 28,30 150 12.007.631
21/6/2007 28,10 28,25 +1,25% 27,40 28,49 28,06 28,23 28,25 232 18.405.160
20/6/2007 28,45 27,90 -2,14% 27,90 28,50 28,22 27,90 28,35 247 18.426.634
19/6/2007 28,49 28,51 -0,31% 27,88 28,51 28,21 28,20 28,51 281 20.654.811
18/6/2007 28,72 28,60 0,00% 28,29 29,00 28,57 28,45 28,60 286 23.013.703
15/6/2007 28,00 28,60 +2,69% 28,00 28,77 28,47 28,00 28,60 366 33.254.648
14/6/2007 27,50 27,85 +1,49% 27,38 27,99 27,81 27,85 27,95 233 18.991.339
13/6/2007 27,60 27,44 +0,18% 26,90 27,60 27,22 27,24 27,45 258 21.073.226
12/6/2007 27,77 27,39 -1,83% 26,90 27,85 27,38 26,99 27,39 375 30.608.641
11/6/2007 27,89 27,90 +0,11% 27,51 28,05 27,84 27,90 27,92 337 29.945.122
8/6/2007 27,00 27,87 +0,69% 26,50 28,00 27,28 27,60 27,87 393 30.371.747
6/6/2007 27,79 27,68 -0,79% 26,95 27,79 27,38 27,50 27,68 399 29.506.736
5/6/2007 27,58 27,90 +2,65% 27,30 27,90 27,61 27,60 27,90 384 29.987.602
4/6/2007 27,00 27,18 -66,51% 26,71 27,60 27,21 27,18 27,60 357 30.285.925
1/6/2007 79,30 81,17 +1,84% 79,30 81,30 80,86 81,06 81,17 369 70.688.335
31/5/2007 79,80 79,70 +0,69% 78,52 80,00 79,51 79,50 79,70 274 63.765.628
30/5/2007 78,60 79,15 -0,19% 77,00 79,60 78,11 79,15 79,60 484 92.605.382
29/5/2007 81,00 79,30 -1,61% 78,11 81,10 79,45 79,30 79,35 440 85.762.058
28/5/2007 81,40 80,60 +0,75% 79,30 81,40 80,12 80,55 80,60 255 46.987.319
25/5/2007 78,01 80,00 +3,90% 77,52 80,00 78,25 79,01 80,00 228 48.716.449
24/5/2007 80,10 77,00 -3,75% 77,00 80,49 77,87 77,41 77,90 387 76.501.143
23/5/2007 81,98 80,00 -1,30% 78,69 82,30 80,15 79,90 80,00 264 51.659.239
22/5/2007 83,89 81,05 -2,93% 81,05 83,99 82,00 81,05 81,69 289 58.692.323
21/5/2007 81,00 83,50 +1,83% 81,00 85,70 82,66 83,50 84,04 260 55.553.811
18/5/2007 80,01 82,00 +1,40% 79,10 82,00 80,49 81,10 82,00 226 44.131.101
17/5/2007 80,94 80,87 +0,32% 80,00 81,40 80,86 80,41 80,87 203 40.690.340
16/5/2007 80,10 80,61 +0,14% 78,50 81,48 80,21 80,61 81,00 227 47.891.418
15/5/2007 78,43 80,50 +3,34% 78,01 80,50 79,56 80,01 80,41 312 60.433.768
14/5/2007 77,60 77,90 +0,36% 74,00 78,35 76,98 78,00 78,00 233 38.924.211
11/5/2007 77,00 77,62 +1,07% 76,89 78,50 77,66 77,85 78,49 210 42.644.237
10/5/2007 78,50 76,80 -1,35% 76,80 78,50 77,61 76,80 77,15 253 53.412.131
9/5/2007 76,78 77,85 +1,37% 75,70 79,14 77,96 77,86 78,85 358 72.063.530
8/5/2007 73,20 76,80 +4,49% 71,80 76,80 74,44 76,36 76,80 424 82.026.880
7/5/2007 72,50 73,50 +1,10% 72,50 73,50 72,92 73,00 73,50 196 35.511.306
4/5/2007 72,05 72,70 +0,57% 71,81 73,80 72,82 72,50 72,90 277 56.115.611
3/5/2007 71,00 72,29 +3,26% 70,80 72,49 71,72 72,10 72,29 240 52.814.602
2/5/2007 69,81 70,01 -0,13% 69,76 70,99 70,26 70,01 70,46 183 34.894.576
30/4/2007 71,30 70,10 -1,96% 70,10 71,30 70,50 70,10 70,80 150 30.775.694
27/4/2007 71,50 71,50 -0,76% 70,00 71,50 70,60 71,38 71,50 237 37.364.985
26/4/2007 73,10 72,05 -0,62% 71,72 73,49 72,44 72,05 72,30 202 37.175.752
25/4/2007 71,90 72,50 +1,68% 71,70 73,15 72,46 72,50 72,51 185 34.770.394
24/4/2007 72,75 71,30 -1,08% 71,08 72,90 71,73 71,45 71,54 243 39.644.400
23/4/2007 77,00 72,08 -0,99% 72,00 77,00 73,30 72,31 72,50 222 40.826.764
20/4/2007 71,50 72,80 +2,36% 71,42 72,84 72,34 72,01 72,50 291 53.903.324
19/4/2007 69,30 71,12 -0,24% 69,00 71,75 70,56 71,12 71,25 244 45.855.072
18/4/2007 69,60 71,29 +1,19% 68,50 71,55 70,54 70,40 71,29 325 63.411.934
17/4/2007 69,70 70,45 +1,00% 69,30 70,63 70,04 70,25 70,40 263 55.433.313
16/4/2007 68,09 69,75 +3,26% 68,09 70,10 69,38 69,60 69,75 303 56.346.988
13/4/2007 67,85 67,55 -0,38% 67,30 68,90 67,78 67,55 68,01 167 32.554.063
12/4/2007 68,00 67,81 +0,65% 60,00 68,30 66,92 67,75 67,81 191 25.235.157
11/4/2007 69,40 67,37 -2,57% 67,11 69,79 68,42 67,37 68,00 167 30.561.445
10/4/2007 70,15 69,15 -1,50% 67,30 70,15 69,51 69,15 69,65 218 46.258.750
9/4/2007 70,00 70,20 +1,47% 68,35 71,09 70,38 70,15 70,20 350 74.416.763
5/4/2007 68,13 69,18 +0,63% 67,31 69,76 68,81 69,18 69,49 219 40.265.504
4/4/2007 68,11 68,75 +0,66% 67,01 69,45 68,64 68,57 68,95 208 39.794.555
3/4/2007 65,79 68,30 +3,91% 65,79 69,00 68,01 68,10 68,36 321 59.834.364
2/4/2007 67,00 65,73 -2,03% 64,55 67,00 65,28 65,15 65,65 194 24.711.229
30/3/2007 65,50 67,09 +1,19% 65,31 67,15 66,33 66,32 67,15 157 26.128.942
29/3/2007 65,50 66,30 +1,84% 64,70 66,50 65,45 65,50 66,30 198 31.696.087
28/3/2007 67,30 65,10 -3,00% 65,10 67,30 65,85 65,10 65,60 195 30.374.179
27/3/2007 69,15 67,11 -3,15% 67,11 69,15 68,40 67,11 67,80 155 24.717.505
26/3/2007 68,86 69,29 +1,73% 68,02 69,30 68,78 68,80 69,29 179 26.681.218
23/3/2007 69,37 68,11 -1,96% 68,11 69,51 68,85 68,11 69,00 151 30.594.754
22/3/2007 69,31 69,47 +1,42% 68,41 70,00 69,29 69,23 69,47 196 44.505.447
21/3/2007 68,12 68,50 +1,68% 67,02 69,44 68,30 68,50 69,38 207 48.608.473
20/3/2007 67,47 67,37 +1,31% 66,73 68,49 67,62 67,36 68,40 164 34.355.315
19/3/2007 66,00 66,50 +0,96% 64,93 67,99 66,28 66,50 67,95 144 25.493.757
16/3/2007 65,50 65,87 +0,35% 64,80 66,25 65,50 65,85 65,87 147 23.258.610
15/3/2007 66,41 65,64 -0,55% 65,21 66,87 65,59 65,60 65,99 128 20.714.118
14/3/2007 64,49 66,00 +0,02% 64,31 66,50 64,85 65,71 66,00 194 28.828.776
13/3/2007 67,00 65,99 -2,24% 65,15 67,20 66,17 65,22 65,99 189 32.755.617
12/3/2007 68,67 67,50 -0,74% 66,86 68,67 67,47 67,50 67,80 160 23.083.999
9/3/2007 67,00 68,00 +1,51% 66,06 68,78 67,68 68,00 68,34 157 26.707.754
8/3/2007 67,00 66,99 +1,50% 66,10 67,69 66,93 66,14 66,99 138 24.694.897
7/3/2007 67,00 66,00 -1,33% 65,80 67,53 66,66 66,00 66,30 138 26.008.530
6/3/2007 66,00 66,89 +4,47% 65,00 66,89 65,78 66,03 66,89 210 35.631.345
5/3/2007 64,99 64,03 -5,38% 63,92 66,60 64,99 64,03 64,50 214 41.160.301
2/3/2007 68,89 67,67 -2,35% 65,80 68,89 67,29 66,65 67,90 167 33.580.236
1/3/2007 68,01 69,30 +0,87% 65,00 69,59 67,73 68,50 68,90 253 55.459.732
28/2/2007 69,50 68,70 -0,43% 68,01 69,50 68,79 68,11 68,70 217 49.262.718
27/2/2007 68,50 69,00 -0,86% 66,00 72,19 69,11 67,34 68,99 504 105.382.211
26/2/2007 68,60 69,60 +0,14% 68,21 69,80 68,92 68,75 69,60 223 45.539.700
23/2/2007 69,70 69,50 -0,57% 68,37 69,95 69,09 68,41 69,49 134 23.106.541
22/2/2007 68,71 69,90 +1,88% 68,71 69,90 69,69 69,62 69,90 207 39.978.923
21/2/2007 67,99 68,61 +1,63% 67,00 69,75 68,39 68,60 68,89 147 29.242.400
16/2/2007 68,32 67,51 -0,74% 66,96 68,75 67,76 67,41 67,51 140 26.218.155
15/2/2007 69,02 68,01 -1,86% 67,20 69,30 68,40 68,01 69,00 160 27.580.650
14/2/2007 67,19 69,30 +3,51% 67,00 69,80 68,54 68,75 69,30 257 50.873.254
13/2/2007 66,20 66,95 +1,13% 66,20 67,35 66,64 66,71 67,20 171 30.099.750
12/2/2007 67,00 66,20 -2,65% 66,10 67,49 66,59 66,30 66,50 203 31.252.503
9/2/2007 68,10 68,00 +1,19% 66,33 69,00 67,77 67,57 68,00 171 33.870.134
8/2/2007 68,40 67,20 -1,75% 66,02 68,40 67,34 67,20 67,75 196 36.262.936
7/2/2007 69,00 68,40 -1,01% 68,40 69,30 68,89 68,40 68,90 201 35.532.992
6/2/2007 69,60 69,10 -0,03% 68,81 69,97 69,21 69,10 69,15 178 35.574.716
5/2/2007 69,00 69,12 +0,17% 68,53 69,92 69,34 69,12 69,85 193 40.173.823
2/2/2007 69,30 69,00 -0,65% 68,70 69,95 69,16 68,71 69,00 190 37.486.614
1/2/2007 69,35 69,45 +0,09% 69,20 69,95 69,62 69,31 69,45 185 35.053.974
31/1/2007 69,70 69,39 -0,17% 68,53 69,97 69,41 69,29 69,39 195 34.541.150
30/1/2007 68,20 69,51 +1,55% 68,20 69,90 69,24 69,51 69,89 190 32.935.926
29/1/2007 68,76 68,45 -0,93% 68,11 68,77 68,33 68,45 68,46 221 36.495.001
26/1/2007 69,00 69,09 +0,71% 68,20 69,20 68,58 68,71 68,75 218 44.568.810
24/1/2007 68,68 68,60 +0,44% 68,21 69,49 68,77 68,60 69,40 207 36.161.085
23/1/2007 69,00 68,30 -1,80% 67,90 69,45 68,47 68,30 68,69 213 38.380.001
22/1/2007 69,10 69,55 +0,38% 67,86 69,74 68,97 69,40 69,50 235 39.886.585
19/1/2007 68,40 69,29 +1,52% 68,01 69,29 68,63 69,05 69,15 221 46.110.519
18/1/2007 67,60 68,25 +2,09% 67,50 69,25 68,33 68,25 68,78 304 63.282.200
17/1/2007 66,16 66,85 +0,91% 65,46 67,90 66,58 66,85 67,79 271 48.721.184
16/1/2007 66,20 66,25 -0,97% 66,11 66,70 66,31 66,25 66,50 202 30.692.024
15/1/2007 66,25 66,90 0,00% 66,11 66,98 66,53 66,70 66,90 190 33.339.647
12/1/2007 65,20 66,90 +1,36% 65,20 67,00 66,30 66,50 66,80 311 53.946.028
11/1/2007 64,90 66,00 +1,54% 64,00 66,10 65,23 65,21 66,00 247 43.410.919
10/1/2007 63,00 65,00 0,00% 62,90 65,00 63,86 64,00 65,00 279 40.882.478
9/1/2007 65,21 65,00 -0,34% 64,00 65,89 64,99 64,01 65,00 237 41.489.016
8/1/2007 64,15 65,22 +2,23% 64,15 65,89 65,00 64,60 65,22 323 54.699.552
5/1/2007 66,50 63,80 -3,33% 62,30 66,80 65,04 63,10 63,80 327 51.644.761
4/1/2007 64,60 66,00 0,00% 64,60 66,63 65,60 66,00 66,45 302 49.683.017
3/1/2007 65,50 66,00 +0,61% 65,00 66,50 65,91 65,00 66,00 308 51.382.894
2/1/2007 63,50 65,60 +2,26% 63,50 66,18 65,25 65,60 66,18 335 56.332.890
28/12/2006 63,50 64,15 +1,18% 63,40 64,30 63,86 63,50 64,15 239 38.176.495
27/12/2006 62,52 63,40 +1,62% 62,36 63,69 63,06 63,40 63,45 187 29.447.702
26/12/2006 62,00 62,39 +0,06% 61,60 62,79 62,11 62,30 62,40 203 33.069.031
22/12/2006 62,10 62,35 -1,64% 62,05 63,49 62,58 62,35 63,19 170 24.665.570
21/12/2006 62,80 63,39 +1,51% 61,81 63,79 62,69 62,90 63,35 265 46.532.987
20/12/2006 63,30 62,45 -0,40% 62,34 63,98 63,08 62,73 63,18 222 31.591.638
19/12/2006 62,68 62,70 -0,44% 61,25 62,94 62,18 62,40 62,70 211 33.981.398
18/12/2006 63,85 62,98 -0,66% 62,70 64,80 64,03 62,90 63,95 239 35.639.241
15/12/2006 64,19 63,40 -0,78% 63,31 65,40 63,88 63,40 64,49 214 33.795.218
14/12/2006 64,26 63,90 -2,05% 63,51 64,99 64,02 63,90 63,95 300 52.504.107
13/12/2006 62,88 65,24 +3,59% 62,10 65,24 63,66 64,00 65,24 316 51.446.225
12/12/2006 63,90 62,98 -2,39% 62,28 64,89 63,79 62,30 62,98 354 59.832.014
11/12/2006 63,05 64,52 +2,41% 63,00 65,04 64,33 64,52 65,04 447 75.456.705
8/12/2006 61,00 63,00 +2,26% 61,00 63,50 62,33 62,55 63,15 375 78.019.259
7/12/2006 61,85 61,61 +0,02% 60,15 62,08 61,54 61,10 61,61 284 45.952.277
6/12/2006 62,40 61,60 -1,75% 61,01 62,99 61,69 61,79 62,00 318 60.996.038
5/12/2006 63,20 62,70 -0,48% 62,70 63,60 63,18 62,70 62,80 450 80.307.985
4/12/2006 60,95 63,00 +2,46% 60,90 63,88 61,96 62,60 63,00 362 59.652.189
1/12/2006 58,86 61,49 +5,09% 58,52 62,00 60,18 60,93 61,20 554 90.954.030
30/11/2006 57,75 58,51 +1,76% 56,01 59,30 57,83 58,51 59,00 389 60.027.781
29/11/2006 56,40 57,50 +2,48% 56,31 57,69 57,04 57,02 57,57 207 27.517.924
28/11/2006 55,00 56,11 +2,77% 54,62 56,11 55,40 56,00 56,24 148 21.829.804
27/11/2006 56,50 54,60 -2,67% 54,42 56,50 55,45 54,50 54,60 193 26.950.172
24/11/2006 57,00 56,10 -2,60% 56,00 57,59 56,78 56,11 56,85 168 20.836.152
23/11/2006 57,50 57,60 +0,17% 56,85 58,35 57,84 57,60 57,90 261 40.593.752
22/11/2006 55,50 57,50 +3,60% 55,10 57,80 56,31 57,50 57,88 306 42.158.915
21/11/2006 55,00 55,50 +2,38% 53,00 55,50 54,95 54,70 55,50 224 30.518.927
17/11/2006 55,30 54,21 -0,71% 54,20 55,30 54,55 54,21 54,98 92 14.243.941
16/11/2006 55,00 54,60 0,00% 54,51 55,64 55,18 54,60 55,39 166 25.252.714
14/11/2006 55,03 54,60 -0,69% 54,31 55,64 55,09 54,50 54,60 214 32.237.633
13/11/2006 53,80 54,98 +2,57% 52,50 54,98 53,55 54,45 54,98 192 25.519.229
10/11/2006 53,04 53,60 +1,13% 52,61 53,90 53,00 53,63 53,85 141 20.554.246
9/11/2006 54,20 53,00 -2,91% 52,56 55,00 54,13 52,70 53,00 211 30.873.325
8/11/2006 54,20 54,59 -0,75% 53,52 54,90 53,91 54,26 54,90 183 25.995.274
7/11/2006 54,90 55,00 -0,76% 54,18 55,12 54,84 54,71 55,00 240 35.822.128
6/11/2006 52,80 55,42 +5,26% 52,66 55,50 54,40 55,03 55,15 520 79.171.937
3/11/2006 52,56 52,65 +0,17% 52,50 53,25 52,92 52,65 52,95 234 29.937.428
1/11/2006 51,90 52,56 +1,47% 51,85 52,88 52,54 52,56 52,65 233 31.451.061
31/10/2006 51,07 51,80 +1,57% 51,07 51,85 51,33 51,25 51,80 149 19.864.031
30/10/2006 51,83 51,00 -1,54% 50,61 51,83 51,09 51,00 51,60 142 16.594.641
27/10/2006 51,79 51,80 -0,19% 51,34 52,00 51,63 51,61 51,79 131 16.234.513
26/10/2006 51,67 51,90 +1,67% 51,33 52,30 51,93 51,66 51,90 253 40.850.667
25/10/2006 51,10 51,05 +0,97% 50,71 51,75 51,30 51,05 51,30 194 25.035.730
24/10/2006 50,50 50,56 -0,08% 50,11 51,40 50,96 50,56 51,15 188 26.229.806
23/10/2006 49,20 50,60 +3,27% 49,00 50,60 49,97 50,30 50,60 118 18.291.452
20/10/2006 50,20 49,00 -2,31% 48,80 50,20 49,50 49,00 49,40 193 22.376.583
19/10/2006 50,46 50,16 -0,97% 49,61 50,50 50,25 50,03 50,15 190 22.765.056
18/10/2006 50,00 50,65 +1,56% 49,96 50,90 50,31 50,02 50,68 185 25.383.502
17/10/2006 50,00 49,87 -0,85% 49,40 50,34 49,82 49,87 50,04 170 18.732.301
16/10/2006 49,80 50,30 +0,66% 49,70 50,48 49,95 50,15 50,30 163 19.226.179
13/10/2006 50,30 49,97 -0,26% 49,85 51,50 50,09 49,97 50,19 121 14.101.129
11/10/2006 52,18 50,10 -5,47% 49,00 52,18 50,84 50,10 50,40 192 23.288.727
10/10/2006 52,30 53,00 +0,66% 52,06 53,10 52,67 52,85 52,90 276 39.731.865
9/10/2006 51,00 52,65 +2,43% 50,80 52,65 51,94 52,02 52,55 365 47.885.451
6/10/2006 51,00 51,40 +0,78% 50,26 51,40 50,88 51,10 51,40 144 22.855.489
5/10/2006 51,03 51,00 0,00% 49,61 51,59 51,01 50,85 51,00 266 45.247.146
4/10/2006 49,50 51,00 +2,20% 49,20 51,90 50,32 50,78 51,00 473 67.888.531
3/10/2006 48,79 49,90 +2,25% 48,21 50,09 49,69 49,70 49,90 285 38.484.346
2/10/2006 47,50 48,80 +2,74% 47,50 49,57 48,99 48,80 49,00 271 37.472.108
29/9/2006 47,50 47,50 0,00% 46,85 47,60 47,21 47,16 47,50 108 12.501.893
28/9/2006 46,85 47,50 +1,67% 46,48 47,50 46,92 47,36 47,56 90 13.778.860
27/9/2006 47,10 46,72 -1,12% 46,40 47,40 46,87 46,74 47,00 97 11.870.183
26/9/2006 46,50 47,25 +3,14% 46,01 47,25 46,75 47,13 47,25 119 14.177.179
25/9/2006 45,35 45,81 -0,37% 44,40 46,79 45,22 45,81 46,36 121 14.589.388
22/9/2006 44,10 45,98 +3,86% 43,86 46,09 44,64 45,25 45,98 227 25.115.598
21/9/2006 46,33 44,27 -3,76% 44,11 46,34 44,88 44,22 44,30 394 38.789.721
20/9/2006 47,80 46,00 -2,44% 45,10 48,25 46,74 45,75 46,00 219 19.986.368
19/9/2006 48,09 47,15 -1,77% 47,15 48,50 47,69 47,15 47,29 163 14.418.301
18/9/2006 48,50 48,00 0,00% 47,00 48,70 48,15 47,90 48,30 119 12.323.925
15/9/2006 48,00 48,00 -1,84% 47,55 48,99 47,97 47,50 48,00 79 11.091.940
14/9/2006 48,80 48,90 +0,20% 47,70 49,10 48,71 47,71 48,90 114 11.721.518
13/9/2006 49,00 48,80 +1,43% 48,51 49,33 49,03 48,80 49,10 120 13.695.246
12/9/2006 48,31 48,11 +0,21% 47,21 48,70 48,06 48,11 48,80 138 16.516.965
11/9/2006 49,00 48,01 -1,23% 48,01 49,27 48,62 48,01 49,00 142 19.524.719
8/9/2006 48,81 48,61 -0,67% 48,51 49,04 48,83 48,61 49,02 108 10.977.246
6/9/2006 49,00 48,94 -0,93% 48,02 49,40 48,76 48,81 48,94 176 19.306.566
5/9/2006 50,50 49,40 -1,98% 49,25 50,50 49,66 49,40 49,59 241 27.426.871
4/9/2006 49,30 50,40 +1,61% 49,30 50,70 50,29 50,40 50,70 414 52.715.580
1/9/2006 47,98 49,60 +2,69% 47,98 49,70 49,03 49,60 49,69 299 35.934.368
31/8/2006 47,70 48,30 +1,26% 47,50 48,30 47,94 48,01 48,45 193 19.102.126
30/8/2006 47,50 47,70 +0,63% 47,50 47,98 47,72 47,64 47,80 121 13.250.084
29/8/2006 46,98 47,40 +1,94% 46,60 47,80 47,33 47,40 47,49 184 17.680.068
28/8/2006 45,73 46,50 +2,24% 45,00 46,70 45,92 46,50 46,69 219 21.726.672
25/8/2006 47,00 45,48 -2,82% 45,48 48,05 46,34 45,48 45,98 267 28.577.744
24/8/2006 45,31 46,80 +3,31% 45,31 47,29 46,11 46,11 46,80 133 13.179.996
23/8/2006 47,40 45,30 -3,62% 45,01 47,40 45,89 45,20 45,30 254 24.425.955
22/8/2006 47,55 47,00 -0,70% 46,71 47,96 47,09 47,00 47,25 147 12.296.757
21/8/2006 47,65 47,33 -0,17% 47,20 47,91 47,44 47,33 47,68 117 12.740.854
18/8/2006 47,88 47,41 +0,30% 47,21 47,88 47,48 47,40 47,80 123 10.896.420
17/8/2006 47,53 47,27 +0,13% 47,00 47,89 47,38 47,35 47,90 273 31.456.526
16/8/2006 49,70 47,21 -3,26% 46,65 49,70 47,62 47,21 47,60 419 49.805.025
15/8/2006 49,20 48,80 -2,11% 48,51 50,00 49,17 48,80 49,25 233 26.548.079
14/8/2006 52,69 49,85 -4,85% 49,85 52,69 50,45 50,00 50,12 481 53.491.156
11/8/2006 50,95 52,39 +4,16% 50,95 52,80 52,16 52,05 52,39 581 85.589.909
10/8/2006 49,99 50,30 -0,10% 49,37 50,91 50,00 50,30 50,91 182 19.953.884
9/8/2006 50,01 50,35 +0,60% 50,01 50,90 50,54 50,11 50,35 188 23.063.907
8/8/2006 50,00 50,05 +0,10% 49,40 50,60 50,19 50,05 50,15 225 27.498.002
7/8/2006 49,05 50,00 +1,36% 49,00 50,05 49,75 49,66 50,00 213 28.641.481
4/8/2006 49,49 49,33 -0,42% 49,31 50,60 50,16 49,33 49,50 390 58.327.189
3/8/2006 48,75 49,54 +0,12% 48,31 49,72 49,34 49,40 49,54 142 19.919.653
2/8/2006 48,75 49,48 +0,98% 48,60 49,65 49,07 48,88 49,40 152 18.136.681
1/8/2006 49,51 49,00 -1,71% 48,20 49,80 48,96 48,88 48,99 157 19.717.074
31/7/2006 49,85 49,85 +0,24% 49,35 50,31 49,93 49,55 49,85 389 52.146.326
28/7/2006 48,86 49,73 +2,11% 48,70 50,00 49,65 49,73 49,96 477 68.613.397
27/7/2006 48,60 48,70 +0,41% 48,11 49,30 48,85 48,14 48,70 240 31.277.742
26/7/2006 48,45 48,50 0,00% 48,11 48,90 48,59 48,29 48,50 276 31.388.495
25/7/2006 48,00 48,50 +1,04% 47,51 48,50 48,10 48,35 48,50 232 28.898.437
24/7/2006 47,49 48,00 +1,48% 47,31 48,45 47,99 47,79 48,00 215 25.611.324
21/7/2006 46,91 47,30 +1,48% 46,36 47,30 46,79 47,00 47,30 125 13.916.607
20/7/2006 48,49 46,61 -2,90% 46,61 48,70 47,67 46,61 46,90 164 18.860.298
19/7/2006 46,50 48,00 +3,67% 46,21 48,40 47,39 47,62 48,20 322 39.627.955
18/7/2006 46,20 46,30 +0,43% 45,81 46,99 46,26 45,90 46,13 159 16.512.848
17/7/2006 46,80 46,10 -1,18% 46,10 46,80 46,45 46,10 46,40 161 15.429.251
14/7/2006 46,32 46,65 +0,65% 46,27 46,87 46,55 46,61 46,80 152 17.037.241
13/7/2006 46,70 46,35 -2,01% 46,00 47,10 46,68 46,35 46,60 137 17.801.994
12/7/2006 47,00 47,30 +2,83% 46,50 47,40 46,99 47,00 47,38 195 23.536.687
11/7/2006 46,80 46,00 -0,86% 45,70 46,80 46,20 46,00 46,70 222 27.165.404
10/7/2006 47,15 46,40 -1,28% 46,40 47,71 47,10 46,42 46,66 209 19.957.237
7/7/2006 48,48 47,00 -1,86% 46,30 48,50 47,55 47,00 47,49 242 25.870.388
6/7/2006 47,51 47,89 +0,82% 47,45 48,40 47,96 47,60 47,89 219 24.573.762
5/7/2006 49,29 47,50 -4,98% 47,12 49,29 47,92 47,40 47,50 472 56.401.605
4/7/2006 50,20 49,99 -0,36% 49,31 50,40 49,92 49,61 49,85 477 58.155.250
3/7/2006 49,90 50,17 +0,38% 49,21 50,94 50,05 50,11 50,17 619 80.679.080
30/6/2006 50,00 49,98 +0,97% 48,83 50,80 49,88 49,52 49,97 704 88.606.961
29/6/2006 48,00 49,50 +5,16% 47,01 49,50 48,01 49,10 49,50 1.058 132.531.520
28/6/2006 45,30 47,07 +3,07% 45,01 47,48 46,03 46,80 47,07 1.824 238.992.628
27/6/2006 45,51 45,67 -0,72% 44,55 48,20 46,75 45,67 45,80 430 44.016.165
26/6/2006 46,50 46,00 -0,22% 44,97 46,99 45,62 45,51 46,00 247 23.421.150
23/6/2006 47,90 46,10 -3,21% 45,61 49,19 46,35 46,10 46,25 305 31.007.234
22/6/2006 49,10 47,63 -0,98% 47,63 49,10 48,04 47,63 47,80 103 12.020.585
21/6/2006 49,10 48,10 -2,04% 47,70 49,36 48,42 48,00 48,40 197 22.332.599
20/6/2006 50,50 49,10 -2,77% 49,00 51,43 50,04 49,00 50,00 134 15.560.232
19/6/2006 52,90 50,50 -2,51% 49,85 52,90 50,95 50,50 50,99 94 11.375.027
16/6/2006 51,40 51,80 +4,52% 50,44 54,80 51,35 51,80 51,90 90 14.476.240
14/6/2006 52,01 49,56 -4,69% 48,88 52,01 50,42 49,56 49,95 163 17.920.309
13/6/2006 53,00 52,00 +0,23% 51,32 55,69 52,59 52,00 54,50 90 10.319.250
12/6/2006 56,50 51,88 -7,59% 51,88 56,70 55,16 51,89 53,42 116 14.917.801
9/6/2006 55,50 56,14 +3,01% 55,00 56,14 55,44 55,05 56,14 73 8.513.271
8/6/2006 56,10 54,50 -2,94% 53,70 57,99 54,74 54,02 54,77 91 11.954.053
7/6/2006 60,00 56,15 -4,83% 56,15 60,00 58,73 56,15 58,30 80 10.133.191
6/6/2006 58,20 59,00 +1,72% 55,51 59,00 56,85 58,10 59,00 102 14.090.979
5/6/2006 60,50 58,00 -2,68% 58,00 60,50 58,71 57,60 57,97 86 8.348.356
2/6/2006 61,10 59,60 +3,62% 57,50 61,39 59,69 59,20 59,69 114 15.239.479
1/6/2006 56,89 57,52 +1,63% 56,89 59,30 58,08 57,52 59,40 86 12.459.340
31/5/2006 57,00 56,60 +1,14% 54,40 58,49 56,85 56,18 56,40 109 12.275.765
30/5/2006 58,80 55,96 -5,63% 55,30 58,80 56,33 55,99 56,29 191 21.118.968
29/5/2006 62,33 59,30 -4,05% 59,00 62,50 60,89 59,20 59,30 122 17.029.559
26/5/2006 58,51 61,80 +9,96% 57,61 62,00 60,02 61,35 61,73 212 26.633.559
25/5/2006 50,01 56,20 +12,40% 50,01 58,99 54,29 56,20 58,99 176 20.468.707
24/5/2006 51,95 50,00 -2,93% 48,40 52,00 50,21 49,62 50,00 148 16.264.502
23/5/2006 55,01 51,51 -6,35% 51,50 55,60 53,84 51,51 51,79 187 21.023.293
22/5/2006 58,74 55,00 -6,46% 53,80 58,74 55,51 54,61 55,00 135 14.364.829
19/5/2006 61,30 58,80 -3,76% 57,52 62,00 59,53 58,67 59,20 145 18.696.688
18/5/2006 64,61 61,10 -4,53% 61,10 65,51 62,91 61,00 61,10 118 17.025.459
17/5/2006 66,79 64,00 -4,19% 64,00 67,00 65,76 64,20 65,80 104 17.350.555
16/5/2006 64,00 66,80 +4,29% 64,00 66,99 66,06 66,06 66,94 117 15.743.804
15/5/2006 64,00 64,05 -0,70% 62,35 64,98 63,77 63,00 64,05 88 13.520.317
12/5/2006 64,00 64,50 +0,23% 62,01 65,00 63,74 64,10 64,50 97 15.214.366
11/5/2006 63,76 64,35 +0,85% 63,44 65,00 64,14 63,90 64,35 84 11.309.726
10/5/2006 61,50 63,81 +2,60% 61,00 64,50 63,15 63,81 64,40 117 15.925.778
9/5/2006 62,54 62,19 +0,32% 61,00 62,54 61,72 61,45 62,18 67 10.061.001
8/5/2006 59,52 61,99 +3,33% 59,11 62,17 60,69 60,00 61,99 126 17.097.162
5/5/2006 60,00 59,99 +0,99% 59,46 60,19 59,82 59,65 59,99 70 9.575.573
4/5/2006 59,50 59,40 -1,00% 58,90 60,20 59,61 59,30 59,99 80 12.377.327
3/5/2006 60,20 60,00 -0,50% 59,23 60,49 60,00 59,23 59,99 70 12.996.893
2/5/2006 60,00 60,30 +0,33% 59,15 60,50 59,71 60,00 60,10 93 11.724.917
28/4/2006 59,60 60,10 +1,52% 58,50 60,98 59,35 60,10 60,89 108 14.500.557
27/4/2006 59,40 59,20 0,00% 58,00 59,78 59,10 59,20 59,60 83 11.241.230
26/4/2006 58,00 59,20 +3,01% 57,70 59,70 59,04 59,20 59,68 136 16.634.375
25/4/2006 57,14 57,47 +0,84% 55,51 57,93 57,22 57,80 57,93 91 9.608.834
24/4/2006 57,80 56,99 -0,23% 56,00 57,84 56,91 56,42 56,98 62 6.297.678
20/4/2006 56,20 57,12 +2,00% 56,20 57,59 57,09 57,13 57,30 139 17.271.628
19/4/2006 54,00 56,00 +4,67% 54,00 56,00 55,38 55,45 56,00 110 16.013.109
18/4/2006 52,70 53,50 +2,43% 52,10 54,15 53,39 53,95 54,09 45 5.528.487
17/4/2006 52,10 52,23 -1,04% 52,00 53,94 52,14 52,10 52,23 66 5.809.296
13/4/2006 53,74 52,78 -0,43% 52,12 53,74 52,68 52,21 52,78 46 4.904.767
12/4/2006 53,00 53,01 -0,51% 52,02 54,59 53,01 53,30 53,99 47 5.185.099
11/4/2006 53,69 53,28 -0,37% 52,71 53,69 53,03 52,86 53,28 51 6.236.694
10/4/2006 54,00 53,48 -1,69% 52,25 54,55 53,27 52,26 53,48 64 7.303.827
7/4/2006 53,60 54,40 +2,45% 53,60 55,25 54,31 54,65 54,99 82 11.176.356
6/4/2006 53,69 53,10 +0,64% 52,30 54,19 53,12 53,10 53,60 75 8.479.900
5/4/2006 55,00 52,76 -4,07% 52,61 55,00 53,08 52,76 52,80 126 15.059.503
4/4/2006 55,15 55,00 +0,92% 54,20 55,90 55,34 54,45 55,00 55 7.630.689
3/4/2006 55,50 54,50 -0,64% 54,00 55,99 55,00 54,50 55,42 105 13.397.895
31/3/2006 51,40 54,85 +7,36% 50,80 55,01 53,03 55,00 55,25 73 9.173.356
30/3/2006 51,10 51,09 -0,02% 50,35 51,99 51,23 51,21 51,69 82 8.028.535
29/3/2006 50,00 51,10 +2,51% 50,00 53,00 50,61 51,00 51,10 105 10.042.937
28/3/2006 53,28 49,85 -7,86% 49,85 53,28 52,10 49,85 50,98 106 11.672.802
27/3/2006 55,00 54,10 -2,49% 53,30 55,00 53,77 54,00 54,40 103 11.920.927
24/3/2006 55,90 55,48 -0,57% 54,35 55,90 55,22 54,50 55,48 78 9.957.824
23/3/2006 57,72 55,80 -3,13% 55,01 57,72 55,72 56,00 56,28 67 8.722.856
22/3/2006 56,10 57,60 +3,23% 55,27 57,60 56,26 57,00 57,60 50 7.554.016
21/3/2006 56,87 55,80 -2,11% 55,40 57,30 56,51 55,04 55,99 71 6.967.086
20/3/2006 57,90 57,00 -0,87% 56,66 58,29 57,29 56,88 57,30 70 10.673.378
17/3/2006 58,00 57,50 -0,86% 56,90 58,27 57,55 57,20 57,99 41 4.582.855
16/3/2006 58,50 58,00 -0,36% 57,20 58,50 58,11 58,00 58,30 55 7.416.635
15/3/2006 57,99 58,21 +1,08% 57,10 58,21 57,63 57,70 58,20 93 11.843.638
14/3/2006 57,10 57,59 +0,35% 56,93 57,86 57,26 56,80 57,59 49 5.812.339
13/3/2006 56,20 57,39 +2,30% 55,02 57,69 57,02 57,01 57,39 79 10.480.391
10/3/2006 54,00 56,10 +5,45% 53,74 56,20 54,87 56,10 56,20 57 7.585.480
9/3/2006 55,25 53,20 -2,69% 53,00 55,50 54,42 53,20 53,99 91 12.811.266
8/3/2006 54,10 54,67 +1,24% 53,27 54,67 53,58 54,40 54,67 76 11.038.845
7/3/2006 54,99 54,00 -0,09% 53,71 55,50 54,54 53,70 54,60 52 7.658.361
6/3/2006 56,05 54,05 -3,48% 54,05 56,05 55,17 54,05 55,55 63 7.862.623
3/3/2006 56,20 56,00 +0,36% 54,50 56,20 55,55 55,25 56,00 72 10.045.515
2/3/2006 56,48 55,80 -0,89% 55,60 56,85 56,22 55,80 56,39 73 9.080.935
1/3/2006 54,99 56,30 +1,81% 54,99 56,50 55,86 56,39 56,89 54 6.814.297
24/2/2006 53,96 55,30 +2,79% 53,80 55,30 54,13 54,60 55,30 72 9.889.690
23/2/2006 55,00 53,80 -0,55% 53,50 55,00 54,21 53,90 54,25 88 11.456.267
22/2/2006 56,00 54,10 -2,87% 54,10 56,94 54,96 54,10 54,89 102 15.216.152
21/2/2006 58,30 55,70 -4,05% 54,80 58,30 55,98 55,09 55,90 182 24.359.058
20/2/2006 61,80 58,05 -4,05% 57,62 61,80 58,40 58,05 58,40 114 14.885.797
17/2/2006 61,50 60,50 -0,33% 60,00 61,90 61,10 60,00 60,75 90 12.898.572
16/2/2006 59,85 60,70 +1,17% 59,85 62,50 61,08 60,70 61,99 87 13.175.377
15/2/2006 60,00 60,00 +1,52% 58,50 61,20 59,77 59,71 60,89 94 13.246.111
14/2/2006 57,00 59,10 +2,78% 57,00 59,10 58,08 58,90 59,10 78 9.427.237
13/2/2006 58,00 57,50 0,00% 55,90 60,00 58,10 57,02 58,89 85 12.828.296
10/2/2006 57,00 57,50 +1,23% 56,31 57,81 57,31 56,61 57,75 49 6.829.114
9/2/2006 56,49 56,80 +1,07% 54,40 56,80 55,85 55,31 56,80 61 8.155.720
8/2/2006 56,00 56,20 -1,58% 55,60 57,73 56,51 55,61 56,79 66 9.955.732
7/2/2006 58,35 57,10 -3,22% 55,80 58,35 56,89 56,60 57,10 80 12.196.489
6/2/2006 58,05 59,00 -1,50% 56,50 59,00 57,92 59,00 59,30 87 11.373.564
3/2/2006 61,60 59,90 -0,33% 57,00 61,70 60,06 58,30 58,40 166 26.116.815
2/2/2006 57,20 60,10 +7,32% 57,12 62,50 60,19 60,00 60,10 150 24.484.237
1/2/2006 53,50 56,00 +2,75% 53,50 57,30 55,95 56,00 57,25 102 17.194.424
31/1/2006 52,75 54,50 +2,83% 52,22 55,00 54,08 54,00 54,31 70 10.664.992
30/1/2006 53,21 53,00 -0,19% 51,70 54,99 52,52 53,00 53,30 65 9.292.569
27/1/2006 55,55 53,10 -5,18% 53,10 56,35 54,65 53,10 54,94 103 11.667.339
26/1/2006 56,01 56,00 -0,34% 55,80 56,94 56,30 55,80 56,00 70 9.204.287
24/1/2006 57,19 56,19 -0,28% 55,70 57,19 56,23 55,92 56,19 75 10.308.242
23/1/2006 56,50 56,35 -2,84% 55,60 56,90 56,02 56,10 56,35 62 8.179.604
20/1/2006 57,00 58,00 +2,47% 56,42 58,00 57,14 58,00 58,31 37 7.047.139
19/1/2006 54,39 56,60 +3,85% 54,39 57,49 56,07 56,60 57,30 61 8.568.249
18/1/2006 53,50 54,50 +1,87% 52,40 55,00 53,82 53,70 54,50 57 9.419.725
17/1/2006 53,11 53,50 +0,58% 52,29 55,00 53,22 52,96 53,79 54 6.871.697
16/1/2006 52,50 53,19 +0,40% 52,50 54,08 53,47 53,35 53,60 65 8.787.622
13/1/2006 52,00 52,98 +0,53% 52,00 52,99 52,21 52,20 52,98 56 8.124.924
12/1/2006 51,90 52,70 +0,19% 51,41 52,70 52,16 51,71 52,70 78 10.593.025
11/1/2006 52,10 52,60 -0,75% 52,00 52,60 52,36 52,03 52,60 59 7.747.210
10/1/2006 52,50 53,00 +1,34% 50,96 53,30 51,84 51,32 52,70 89 11.369.535
9/1/2006 51,46 52,30 +2,23% 50,99 52,70 51,85 52,01 52,29 54 7.091.236
6/1/2006 49,21 51,16 +3,77% 49,21 51,50 50,71 50,81 51,16 95 10.337.540
5/1/2006 47,75 49,30 +4,89% 46,51 49,60 48,60 48,77 49,30 126 13.340.984
4/1/2006 42,10 47,00 +11,11% 42,10 49,00 45,93 46,33 47,20 199 17.550.308
3/1/2006 41,40 42,30 +1,51% 41,40 42,44 41,78 42,15 42,40 45 4.265.613
2/1/2006 41,90 41,67 -1,26% 41,20 42,44 41,64 41,40 42,19 37 3.685.197
29/12/2005 42,02 42,20 +0,24% 42,02 42,59 42,24 42,01 42,55 32 3.240.247
28/12/2005 42,50 42,10 -1,41% 41,90 42,58 42,23 42,05 42,30 33 2.579.789
27/12/2005 42,28 42,70 +1,26% 42,00 43,19 42,60 42,70 43,00 31 3.974.754
26/12/2005 42,60 42,17 -1,47% 41,90 42,80 42,31 42,17 42,50 26 2.411.913
23/12/2005 42,25 42,80 +2,39% 42,25 42,80 42,53 42,31 42,99 20 2.628.765
22/12/2005 42,30 41,80 -1,42% 41,80 42,44 42,13 41,80 42,45 44 3.897.210
21/12/2005 41,75 42,40 +2,79% 41,75 42,77 42,18 42,15 42,40 32 3.518.482
20/12/2005 41,46 41,25 -1,08% 41,20 41,99 41,56 41,34 41,99 44 4.734.105
19/12/2005 42,55 41,70 -2,11% 41,70 42,55 42,05 41,70 42,28 34 2.842.884
16/12/2005 42,94 42,60 -0,93% 42,60 43,65 43,27 42,50 43,49 29 3.244.910
15/12/2005 43,99 43,00 -2,05% 43,00 44,45 43,93 42,90 43,50 56 5.528.793
14/12/2005 43,00 43,90 +2,09% 42,70 43,90 43,33 43,00 43,90 89 8.066.791
13/12/2005 42,18 43,00 +2,38% 41,86 43,00 42,45 42,40 43,00 31 3.209.391
12/12/2005 41,80 42,00 +1,99% 41,80 42,50 42,28 42,00 42,20 42 4.507.277
9/12/2005 41,80 41,18 -1,25% 40,74 41,90 41,29 41,18 41,50 50 3.977.683
8/12/2005 42,06 41,70 -2,23% 41,01 42,99 42,15 41,70 42,20 54 5.932.787
7/12/2005 43,20 42,65 -2,40% 41,93 43,20 42,56 42,60 42,92 62 7.197.442
6/12/2005 42,80 43,70 +2,01% 42,51 43,70 43,12 43,21 43,70 92 8.568.130
5/12/2005 42,36 42,84 +1,32% 41,70 42,92 42,49 42,21 42,80 59 5.872.185
2/12/2005 40,60 42,28 +4,91% 40,36 42,30 41,02 42,20 42,28 76 7.979.676
1/12/2005 39,70 40,30 +3,33% 39,20 40,40 40,05 40,11 40,38 35 4.382.552
30/11/2005 40,38 39,00 -3,35% 39,00 40,50 39,55 39,10 39,70 89 9.240.723
29/11/2005 40,50 40,35 +0,88% 39,75 40,50 40,05 40,02 40,38 60 6.484.742
28/11/2005 40,75 40,00 -1,84% 40,00 41,35 40,56 40,00 40,10 42 4.314.859
25/11/2005 41,10 40,75 -0,73% 40,75 41,25 40,89 40,75 41,19 41 3.565.890
24/11/2005 41,00 41,05 +0,59% 40,96 41,69 41,22 41,00 41,60 27 2.857.060
23/11/2005 41,11 40,81 -0,71% 40,80 41,40 41,07 40,81 41,49 58 5.174.975
22/11/2005 41,22 41,10 -1,20% 40,22 41,79 40,94 40,71 41,20 92 7.702.315
21/11/2005 42,30 41,60 -1,30% 41,51 42,48 42,02 41,61 42,50 69 6.071.126
18/11/2005 42,99 42,15 -1,06% 42,01 42,99 42,42 42,06 42,80 51 5.735.626
17/11/2005 41,40 42,60 +2,92% 41,18 43,90 41,84 42,62 43,42 88 8.758.092
16/11/2005 42,90 41,39 -3,07% 40,90 42,90 41,50 41,00 41,40 91 7.495.644
14/11/2005 42,70 42,70 -1,97% 42,70 43,30 42,92 42,62 43,10 32 3.258.159
11/11/2005 44,00 43,56 -1,25% 43,51 44,20 43,95 43,56 44,12 55 5.274.547
10/11/2005 42,50 44,11 +2,13% 41,70 44,11 42,79 42,87 44,11 69 6.187.492
9/11/2005 43,40 43,19 +0,44% 42,50 43,59 42,98 42,66 43,19 31 3.885.840
8/11/2005 43,00 43,00 +0,47% 42,36 43,40 42,72 42,80 43,21 44 4.588.761
7/11/2005 41,70 42,80 +3,36% 41,70 42,80 42,11 41,60 42,78 40 4.283.520
4/11/2005 42,00 41,41 -1,64% 39,76 42,00 41,23 41,41 41,99 48 4.008.483
3/11/2005 43,53 42,10 -1,73% 42,10 43,80 43,15 42,00 42,10 62 4.352.282
1/11/2005 41,90 42,84 +3,63% 41,90 42,99 42,33 42,31 42,84 65 7.010.215
31/10/2005 40,15 41,34 +2,71% 39,61 41,50 40,80 40,95 41,34 42 3.583.602
28/10/2005 40,30 40,25 +0,37% 40,25 41,69 40,58 40,21 40,40 46 5.246.858
27/10/2005 40,00 40,10 -0,91% 39,91 40,24 40,10 39,92 40,30 22 2.214.374
26/10/2005 40,00 40,47 +1,30% 39,82 40,80 40,22 40,07 40,80 42 4.408.284
25/10/2005 40,20 39,95 -0,50% 39,95 41,00 40,25 39,95 40,94 33 3.090.124
24/10/2005 39,50 40,15 -0,02% 38,70 40,32 39,58 39,84 40,15 44 4.171.817
21/10/2005 39,00 40,16 +2,97% 38,70 40,99 39,66 40,16 40,50 48 4.237.284
20/10/2005 40,80 39,00 -3,70% 38,00 41,40 39,82 38,20 39,00 66 5.218.643
19/10/2005 40,90 40,50 -1,05% 40,08 41,57 40,43 40,20 41,25 82 6.518.573
18/10/2005 40,80 40,93 -1,28% 40,80 41,55 41,12 40,90 41,40 41 4.848.646
17/10/2005 41,70 41,46 +2,57% 40,52 41,89 41,08 40,75 41,46 42 3.517.196
14/10/2005 41,45 40,42 -2,53% 40,35 41,47 40,78 40,52 41,34 51 4.569.268
13/10/2005 41,90 41,47 -1,03% 41,45 42,49 41,55 41,48 41,90 50 4.214.012
11/10/2005 42,00 41,90 -1,09% 41,55 43,00 42,12 42,06 42,95 55 5.358.040
10/10/2005 40,40 42,36 +4,03% 40,40 42,36 41,69 41,69 42,36 74 8.364.492
7/10/2005 40,50 40,72 -0,20% 40,50 41,75 40,79 40,72 41,25 63 5.515.997
6/10/2005 41,50 40,80 -1,83% 40,01 42,00 41,25 40,01 40,80 95 9.044.586
5/10/2005 42,00 41,56 -1,19% 41,02 43,30 42,43 41,57 42,50 86 9.284.079
4/10/2005 43,25 42,06 -2,30% 42,00 43,50 42,73 42,04 43,08 49 4.611.009
3/10/2005 43,21 43,05 -1,03% 42,60 44,20 43,41 43,04 44,00 58 6.871.988
30/9/2005 42,50 43,50 +0,69% 42,50 43,98 43,35 43,00 43,50 23 2.757.159
29/9/2005 42,90 43,20 +2,37% 41,80 43,35 42,36 42,50 43,20 48 5.020.489
28/9/2005 41,60 42,20 +1,93% 41,60 43,20 42,32 42,20 43,20 49 4.426.764
27/9/2005 43,05 41,40 -5,89% 41,30 43,11 42,03 41,40 42,00 104 7.662.963
26/9/2005 44,45 43,99 +0,25% 42,73 44,90 43,58 43,40 44,00 73 7.733.867
23/9/2005 43,21 43,88 +4,70% 43,21 44,89 44,22 43,88 44,60 118 12.697.340
22/9/2005 41,60 41,91 -1,02% 41,16 43,51 41,96 41,91 42,95 97 8.845.350
21/9/2005 39,50 42,34 +8,01% 39,05 42,40 41,08 41,55 42,34 124 12.157.420
20/9/2005 37,70 39,20 +3,70% 37,51 40,36 39,01 39,25 40,00 104 11.434.916
19/9/2005 36,90 37,80 +2,77% 36,45 37,90 37,12 36,60 37,80 58 5.761.392
16/9/2005 36,40 36,78 +1,57% 35,90 36,80 36,46 36,50 36,78 55 5.385.903
15/9/2005 35,60 36,21 +2,00% 35,60 36,87 36,37 36,21 36,86 64 5.776.125
14/9/2005 35,10 35,50 +3,17% 35,00 35,80 35,33 35,12 35,50 26 2.452.056
13/9/2005 36,00 34,41 -4,68% 34,41 36,50 35,47 34,50 35,40 71 6.119.250
12/9/2005 35,00 36,10 +1,98% 35,00 36,10 35,61 35,60 36,00 46 3.879.758
9/9/2005 35,01 35,40 +1,58% 35,01 35,40 35,18 35,00 35,40 41 4.651.542
8/9/2005 35,01 34,85 -0,57% 34,85 35,15 35,01 34,85 35,00 43 4.330.638
6/9/2005 35,79 35,05 -1,54% 35,05 35,79 35,30 35,07 35,60 32 2.803.340
5/9/2005 35,55 35,60 +0,56% 35,44 35,99 35,72 35,50 35,90 46 4.138.494
2/9/2005 34,40 35,40 +3,06% 34,15 35,40 34,85 35,02 35,45 47 4.706.066
1/9/2005 34,99 34,35 -1,83% 34,35 35,06 34,82 34,35 34,98 37 2.019.968
31/8/2005 34,75 34,99 +3,80% 34,51 35,10 34,83 34,80 34,99 33 2.327.145
30/8/2005 35,00 33,71 -2,29% 33,60 35,00 34,20 33,76 34,40 61 3.984.707
29/8/2005 34,62 34,50 -2,76% 34,32 36,00 34,64 34,34 34,42 45 3.578.504
26/8/2005 36,00 35,48 +0,51% 34,52 36,00 35,14 34,56 35,48 49 4.826.049
25/8/2005 35,50 35,30 +1,44% 34,80 35,50 35,12 35,05 35,65 29 2.519.116
24/8/2005 35,00 34,80 -1,69% 34,60 35,40 34,92 34,45 35,00 50 4.103.548
23/8/2005 36,16 35,40 -3,49% 35,40 36,16 35,55 35,40 35,54 33 2.577.753
22/8/2005 35,95 36,68 +1,89% 35,95 36,68 36,17 36,15 36,68 35 3.718.412
19/8/2005 37,00 36,00 -1,64% 35,00 37,10 36,14 35,95 36,00 50 5.073.078
18/8/2005 36,80 36,60 -3,81% 36,31 38,05 37,17 36,15 37,59 46 4.174.284
17/8/2005 35,50 38,05 +8,71% 35,25 38,05 36,74 37,00 38,00 130 11.767.483
16/8/2005 35,89 35,00 -2,78% 35,00 35,96 35,30 35,00 35,78 37 2.986.971
15/8/2005 34,73 36,00 +6,04% 34,70 36,00 35,24 35,60 36,00 110 9.871.156
12/8/2005 33,02 33,95 +2,88% 32,01 33,95 32,70 33,95 34,20 54 3.989.669
11/8/2005 33,57 33,00 -2,65% 33,00 35,30 34,39 33,00 34,32 99 9.395.935
10/8/2005 34,59 33,90 -1,42% 33,90 35,05 34,78 33,90 34,44 78 8.321.051
9/8/2005 33,00 34,39 +4,21% 32,80 34,39 33,23 33,95 34,39 59 4.060.618
8/8/2005 33,60 33,00 -1,49% 32,70 34,49 33,52 32,73 33,70 60 4.872.132
5/8/2005 34,80 33,50 -3,18% 33,21 34,99 33,93 33,30 33,50 61 4.856.606
4/8/2005 33,30 34,60 +2,06% 33,15 35,75 34,42 34,30 34,60 135 11.551.547
3/8/2005 32,00 33,90 +4,31% 32,00 33,90 33,27 32,85 33,90 128 9.514.281
2/8/2005 31,08 32,50 +4,67% 31,08 32,50 32,00 32,25 32,54 84 6.606.654
1/8/2005 31,15 31,05 +0,13% 30,45 31,58 30,98 31,00 31,55 57 3.745.897
29/7/2005 30,80 31,01 +0,91% 30,80 31,40 31,09 31,00 31,30 58 4.657.984
28/7/2005 29,25 30,73 +5,97% 29,25 31,00 30,40 30,72 30,99 52 4.684.626
27/7/2005 28,80 29,00 +1,40% 28,70 29,79 29,06 29,00 29,92 49 3.780.793
26/7/2005 28,64 28,60 -1,68% 28,50 29,00 28,71 28,60 28,85 52 3.299.397
25/7/2005 29,70 29,09 -2,38% 28,40 29,79 28,89 28,82 29,09 64 5.352.809
22/7/2005 30,70 29,80 -1,32% 29,80 30,70 30,15 29,81 30,30 44 2.608.727
21/7/2005 30,50 30,20 -0,03% 30,20 30,70 30,35 30,20 30,69 34 1.444.743
20/7/2005 30,15 30,21 +1,21% 29,56 30,60 29,97 30,21 30,99 51 3.715.511
19/7/2005 30,40 29,85 -1,81% 29,80 30,40 29,95 29,85 30,00 40 2.372.390
18/7/2005 30,58 30,40 -1,30% 30,40 30,89 30,58 30,31 30,79 41 2.901.978
15/7/2005 31,40 30,80 -1,91% 30,41 31,40 30,84 30,85 30,99 23 2.143.944
14/7/2005 30,99 31,40 +1,29% 30,41 31,70 31,27 31,40 31,69 50 3.956.889
13/7/2005 30,79 31,00 +3,99% 29,82 31,00 30,48 30,89 31,00 32 2.546.085
12/7/2005 30,29 29,81 -2,26% 29,51 30,29 29,93 29,81 30,05 34 2.909.956
11/7/2005 29,21 30,50 +4,81% 29,02 30,50 29,35 29,60 30,50 38 2.785.752
8/7/2005 29,12 29,10 -0,55% 28,70 29,29 29,01 29,01 29,40 28 2.210.697
7/7/2005 29,00 29,26 -2,01% 29,00 29,50 29,14 29,15 29,40 33 1.763.152
6/7/2005 30,00 29,86 -0,13% 29,00 30,00 29,49 29,36 29,86 34 2.112.446
5/7/2005 30,70 29,90 -1,97% 29,51 30,70 30,26 29,51 30,00 43 2.594.787
4/7/2005 31,36 30,50 -3,48% 30,40 31,36 30,85 30,41 30,80 41 2.661.324
1/7/2005 31,80 31,60 +0,89% 31,48 31,80 31,50 31,45 31,70 29 2.186.312
30/6/2005 31,09 31,32 +0,74% 31,09 31,99 31,47 31,32 31,87 39 3.266.497
29/6/2005 31,00 31,09 +0,94% 30,20 31,09 30,78 31,09 31,34 53 3.038.909
28/6/2005 31,00 30,80 -0,96% 30,51 31,00 30,77 30,51 31,00 28 1.957.224
27/6/2005 30,75 31,10 +0,71% 30,31 31,10 30,72 30,21 31,08 29 2.548.714
24/6/2005 30,62 30,88 +0,88% 30,03 30,90 30,75 30,55 30,88 26 1.826.724
23/6/2005 31,00 30,61 -2,83% 30,51 31,25 30,93 30,62 30,99 48 3.322.335
22/6/2005 31,90 31,50 -1,56% 31,20 32,00 31,51 31,36 31,50 49 3.897.808
21/6/2005 32,12 32,00 -1,54% 31,75 32,90 32,29 31,61 32,00 51 4.116.280
20/6/2005 31,90 32,50 +0,62% 31,90 32,77 32,36 32,26 32,50 77 5.620.055
17/6/2005 31,00 32,30 +5,87% 30,91 32,38 31,84 31,72 32,30 82 6.066.155
16/6/2005 30,46 30,51 +1,36% 30,46 31,17 30,74 30,51 30,90 41 2.357.429
15/6/2005 30,50 30,10 +6,74% 29,25 30,50 29,67 29,53 30,10 30 2.298.316
14/6/2005 29,30 28,20 -2,42% 28,10 30,00 28,89 28,20 30,29 59 4.382.826
13/6/2005 29,51 28,90 -0,69% 28,90 29,82 29,33 28,87 28,99 32 1.924.161
10/6/2005 29,10 29,10 +0,69% 29,10 29,60 29,32 29,20 29,59 35 2.560.143
9/6/2005 29,50 28,90 +0,35% 28,85 29,50 29,08 28,90 29,04 42 3.234.686
8/6/2005 30,50 28,80 -4,67% 28,75 30,50 29,58 28,12 29,48 73 5.685.052
7/6/2005 30,90 30,21 -2,64% 30,21 31,00 30,58 30,21 30,30 47 3.386.426
6/6/2005 32,20 31,03 -3,33% 31,00 32,20 31,35 31,03 31,17 40 3.267.340
3/6/2005 31,70 32,10 +2,07% 31,54 32,39 32,04 32,00 32,10 71 5.855.403
2/6/2005 30,90 31,45 +1,45% 30,85 31,74 31,37 31,40 31,60 45 3.395.070
1/6/2005 30,51 31,00 +1,97% 30,51 31,30 31,01 30,90 31,00 43 2.983.442
31/5/2005 30,65 30,40 -1,30% 30,40 31,00 30,85 30,40 30,90 53 3.634.557
30/5/2005 31,00 30,80 +0,33% 30,72 31,29 30,96 30,73 30,89 43 3.235.333
27/5/2005 30,40 30,70 +1,15% 30,35 31,00 30,83 30,90 30,95 28 2.293.979
25/5/2005 30,20 30,35 +1,17% 29,99 30,50 30,16 30,00 30,35 33 2.096.555
24/5/2005 29,80 30,00 -1,22% 29,70 30,15 29,91 30,00 30,29 43 2.587.543
23/5/2005 30,00 30,37 +0,93% 29,63 30,40 29,82 29,90 30,35 34 1.992.607
20/5/2005 30,00 30,09 +0,64% 29,70 30,51 29,96 29,95 30,09 22 1.944.534
19/5/2005 30,16 29,90 -1,97% 29,70 30,20 29,96 29,90 30,42 41 3.382.492
18/5/2005 30,00 30,50 +0,10% 30,00 30,57 30,16 30,10 30,50 38 3.059.654
17/5/2005 30,50 30,47 +1,36% 29,85 30,50 30,11 29,92 30,47 32 2.481.923
16/5/2005 29,90 30,06 +1,21% 29,70 30,50 30,06 29,99 30,23 25 1.929.958
13/5/2005 29,15 29,70 +0,68% 29,01 29,70 29,42 29,21 29,70 28 1.727.226
12/5/2005 29,75 29,50 +1,30% 29,30 30,10 29,78 29,16 29,50 41 2.982.325
11/5/2005 29,89 29,12 -1,62% 28,90 29,89 29,29 29,13 29,74 57 3.765.003
10/5/2005 30,60 29,60 -1,99% 29,50 30,64 29,90 29,45 29,97 33 3.101.340
9/5/2005 30,70 30,20 -1,63% 30,10 30,84 30,35 30,25 30,83 60 4.042.712
6/5/2005 31,19 30,70 -1,29% 30,50 31,19 30,79 30,67 30,70 48 3.718.020
5/5/2005 31,20 31,10 -0,32% 30,94 31,73 31,31 30,86 31,10 56 4.253.706
4/5/2005 29,72 31,20 +4,35% 29,72 31,20 30,42 31,00 31,19 89 4.548.010
3/5/2005 29,01 29,90 +1,87% 29,01 29,95 29,75 29,71 29,90 25 1.559.682
2/5/2005 29,99 29,35 -1,84% 29,02 29,99 29,31 29,20 29,35 31 1.374.911
29/4/2005 29,58 29,90 +1,87% 29,15 30,08 29,58 29,50 29,90 36 3.082.375
28/4/2005 29,70 29,35 -0,91% 29,02 29,70 29,57 29,01 29,25 44 3.055.484
27/4/2005 30,00 29,62 -1,73% 29,62 30,00 29,87 29,62 29,99 35 1.802.348
26/4/2005 30,00 30,14 -0,03% 29,60 30,15 29,93 30,00 30,14 56 2.811.491
25/4/2005 29,90 30,15 +1,11% 29,71 30,15 29,96 29,70 30,15 48 3.761.598
22/4/2005 29,80 29,82 +3,87% 28,50 30,25 29,65 29,50 29,82 58 4.044.715
20/4/2005 29,10 28,71 -1,34% 28,71 29,69 29,19 28,71 29,40 52 3.424.104
19/4/2005 28,04 29,10 +4,00% 27,95 29,30 28,40 29,10 29,30 67 4.961.320
18/4/2005 27,00 27,98 +2,30% 26,51 28,00 27,26 27,41 28,38 39 2.400.859
15/4/2005 27,50 27,35 +2,82% 27,00 27,50 27,10 27,00 27,50 42 2.363.617
14/4/2005 28,00 26,60 -4,35% 26,60 28,50 27,49 26,60 27,40 64 4.911.165
13/4/2005 28,10 27,81 -0,68% 27,50 28,98 28,18 27,95 28,67 64 5.651.558
12/4/2005 27,35 28,00 +1,45% 27,10 28,00 27,35 27,50 28,00 62 4.348.843
11/4/2005 28,38 27,60 +0,44% 27,36 28,38 27,79 27,36 27,60 42 2.323.369
8/4/2005 28,59 27,48 -4,25% 27,48 28,59 28,03 27,48 28,18 60 3.579.913
7/4/2005 28,56 28,70 +3,57% 28,01 28,70 28,37 28,36 28,60 48 2.880.589
6/4/2005 28,40 27,71 -2,26% 27,71 28,80 28,29 27,71 28,30 36 2.455.628
5/4/2005 29,21 28,35 +0,35% 27,71 29,25 28,55 27,90 28,36 57 2.860.914
4/4/2005 29,05 28,25 -4,72% 28,05 29,75 28,71 28,25 29,09 56 3.977.163
1/4/2005 29,98 29,65 +0,68% 29,31 30,05 29,83 29,20 29,95 51 4.583.234
31/3/2005 28,81 29,45 +4,06% 28,81 29,59 29,26 29,50 29,59 41 3.126.285
30/3/2005 27,85 28,30 +3,66% 27,85 28,70 28,32 28,40 28,60 41 2.689.485
29/3/2005 28,60 27,30 -4,45% 27,30 28,60 27,84 27,30 27,90 103 6.024.603
28/3/2005 30,00 28,57 -4,77% 28,57 30,00 28,96 28,57 28,79 88 5.356.493
24/3/2005 30,80 30,00 +0,33% 29,10 30,80 29,50 29,16 30,00 66 4.451.801
23/3/2005 30,65 29,90 -1,19% 29,30 30,70 29,89 29,41 29,90 107 6.735.762
22/3/2005 31,41 30,26 -3,32% 30,25 31,70 31,13 30,25 31,30 67 5.960.951
21/3/2005 31,88 31,30 -0,57% 31,00 31,88 31,37 31,30 31,70 47 3.614.442
18/3/2005 31,10 31,48 -1,93% 31,10 32,10 31,71 31,49 31,88 43 3.242.550
17/3/2005 31,69 32,10 +1,90% 31,18 32,10 31,71 31,71 32,00 41 3.543.015
16/3/2005 31,80 31,50 -0,47% 30,90 31,80 31,27 31,19 31,50 54 4.109.323
15/3/2005 32,25 31,65 -1,00% 31,50 32,75 31,92 31,65 31,70 50 4.286.397
14/3/2005 32,70 31,97 -1,63% 31,77 32,70 32,12 31,85 31,97 82 5.962.483
11/3/2005 33,65 32,50 -1,81% 32,50 33,65 33,19 32,60 33,39 74 6.908.065
10/3/2005 32,80 33,10 +0,30% 32,10 33,50 32,65 33,10 33,15 51 3.345.131
9/3/2005 32,99 33,00 -0,30% 32,99 34,20 33,82 32,70 33,00 170 11.969.290
8/3/2005 32,60 33,10 +1,07% 32,01 33,10 32,52 32,51 33,10 93 7.908.827
7/3/2005 31,59 32,75 +4,47% 31,50 32,75 32,21 32,65 32,75 129 12.885.837
4/3/2005 31,75 31,35 +0,06% 31,25 31,75 31,39 31,30 31,50 91 7.911.720
3/3/2005 31,33 31,33 +1,06% 30,89 31,79 31,23 31,10 31,20 108 8.784.826
2/3/2005 31,40 31,00 +1,31% 30,70 31,40 31,03 30,86 31,25 80 6.684.559
1/3/2005 31,47 30,60 -1,13% 30,55 31,70 30,94 30,60 30,70 166 11.324.659
28/2/2005 32,50 30,95 -3,91% 30,64 33,20 31,43 30,97 31,30 160 12.945.632
25/2/2005 33,49 32,21 -1,65% 32,21 33,99 32,93 32,12 32,75 108 8.520.878
24/2/2005 33,00 32,75 +1,11% 32,28 33,80 32,71 32,60 33,00 114 9.180.075
23/2/2005 34,00 32,39 -3,31% 32,39 34,50 33,12 32,35 32,99 108 9.466.775
22/2/2005 34,85 33,50 -6,69% 33,30 35,50 34,37 33,50 35,00 177 15.166.708
21/2/2005 37,10 35,90 -2,63% 35,75 37,10 36,36 35,90 36,40 87 8.742.781
18/2/2005 36,01 36,87 +2,70% 36,00 37,00 36,36 36,86 37,10 72 6.753.414
17/2/2005 35,58 35,90 +2,63% 35,01 36,19 35,81 36,00 36,20 66 6.440.674
16/2/2005 35,70 34,98 -1,13% 34,85 36,00 35,34 34,98 35,57 72 6.549.462
15/2/2005 33,20 35,38 +5,30% 33,12 35,38 34,47 35,20 35,38 68 6.297.245
14/2/2005 34,00 33,60 -0,44% 33,50 34,18 33,78 33,66 33,90 44 4.139.063
11/2/2005 34,00 33,75 -1,60% 33,50 34,30 33,92 33,70 34,00 36 2.768.430
10/2/2005 34,48 34,30 +0,91% 33,82 34,50 34,18 34,30 34,50 73 5.846.055
9/2/2005 34,15 33,99 -0,61% 33,40 34,50 33,86 33,71 34,50 50 4.900.927
4/2/2005 32,50 34,20 +4,27% 32,50 34,20 33,51 33,31 34,20 72 5.422.310
3/2/2005 31,10 32,80 +7,36% 31,10 32,84 32,33 32,50 32,60 84 7.326.096
2/2/2005 30,20 30,55 +1,26% 30,15 31,19 30,58 30,55 31,50 51 3.327.639
1/2/2005 30,53 30,17 -2,49% 30,17 30,53 30,35 30,13 30,95 25 1.976.185
31/1/2005 30,99 30,94 +1,44% 30,31 30,99 30,64 30,53 30,95 40 1.985.897
28/1/2005 30,50 30,50 +0,16% 29,99 30,80 30,16 30,20 30,49 43 2.932.201
27/1/2005 30,54 30,45 -2,25% 30,43 31,00 30,59 30,45 30,80 59 3.617.206
26/1/2005 31,51 31,15 -0,16% 31,11 32,00 31,32 31,15 31,50 37 3.267.061
24/1/2005 30,50 31,20 +0,97% 30,00 31,50 30,79 31,00 31,50 53 3.480.141
21/1/2005 31,20 30,90 +0,65% 30,01 31,80 30,65 30,30 30,90 58 4.117.377
20/1/2005 32,10 30,70 -0,97% 30,70 32,10 31,21 30,70 31,00 67 4.879.474
19/1/2005 31,20 31,00 -1,59% 30,61 32,00 31,52 31,00 31,79 36 2.626.268
18/1/2005 30,90 31,50 +2,01% 30,60 31,50 31,00 31,50 31,65 18 908.575
17/1/2005 30,55 30,88 -1,81% 30,55 31,22 30,98 30,56 31,10 21 1.821.858
14/1/2005 30,30 31,45 +2,41% 30,10 31,89 30,64 30,55 31,93 33 2.405.386
13/1/2005 30,50 30,71 -0,58% 30,33 31,20 30,86 30,38 31,26 41 4.379.816
12/1/2005 30,12 30,89 +0,06% 30,00 30,89 30,35 30,00 30,90 29 2.200.528
11/1/2005 30,30 30,87 +2,90% 29,80 30,87 30,19 30,20 30,87 37 2.616.170
10/1/2005 31,60 30,00 -4,15% 30,00 31,72 30,69 30,00 31,30 66 3.743.753
7/1/2005 31,30 31,30 +0,32% 31,00 31,80 31,36 31,15 31,45 37 2.492.839
6/1/2005 31,70 31,20 -2,50% 30,99 31,70 31,28 31,20 31,99 42 3.403.514
5/1/2005 32,22 32,00 -0,31% 30,44 32,23 31,50 31,00 32,00 59 4.162.287
4/1/2005 33,00 32,10 -2,73% 32,10 33,39 32,91 32,10 33,00 52 4.118.827
3/1/2005 32,50 33,00 0,00% 32,50 33,40 33,05 32,56 33,00 32 2.390.191
30/12/2004 33,30 33,00 -0,30% 32,11 33,30 32,80 32,53 33,00 32 3.074.135
29/12/2004 33,01 33,10 +1,22% 33,01 33,38 33,22 33,10 33,30 33 2.971.097
28/12/2004 32,70 32,70 -0,61% 32,50 33,25 33,03 32,70 33,30 51 3.970.791
27/12/2004 32,85 32,90 +1,67% 32,31 33,00 32,70 32,60 32,90 32 2.387.202
23/12/2004 32,12 32,36 -0,74% 32,12 32,85 32,38 32,41 32,80 39 3.047.500
22/12/2004 32,49 32,60 0,00% 32,49 33,50 32,89 32,61 32,80 40 2.842.345
21/12/2004 31,80 32,60 +2,84% 31,50 32,60 31,97 32,10 32,60 39 2.464.375
20/12/2004 32,80 31,70 -1,86% 31,70 33,14 32,27 31,71 32,32 67 4.148.630
17/12/2004 32,21 32,30 -1,37% 31,90 32,48 32,10 32,28 32,30 53 4.877.943
16/12/2004 32,51 32,75 +0,77% 32,22 33,00 32,44 32,23 32,75 60 5.198.084
15/12/2004 33,55 32,50 -2,11% 32,20 33,64 32,92 32,55 33,33 36 3.579.335
14/12/2004 33,48 33,20 +2,95% 33,02 33,69 33,37 33,20 33,63 37 2.880.524
13/12/2004 32,15 32,25 +0,69% 31,81 33,10 32,32 32,30 33,00 28 2.527.459
10/12/2004 31,90 32,03 +0,57% 31,20 32,03 31,65 31,62 32,03 59 3.719.231
9/12/2004 32,61 31,85 -0,75% 31,60 32,79 32,00 31,85 32,10 83 5.629.276
8/12/2004 33,10 32,09 -2,76% 32,09 33,91 32,93 32,09 33,00 66 4.868.346
7/12/2004 33,80 33,00 -2,37% 32,33 33,99 33,56 33,00 33,72 66 4.783.280
6/12/2004 32,46 33,80 +5,43% 32,20 33,80 32,83 32,71 33,00 41 2.837.190
3/12/2004 32,15 32,06 -0,80% 32,06 32,79 32,39 32,06 32,60 50 4.260.270
2/12/2004 32,01 32,32 +1,00% 31,65 32,32 31,85 32,10 32,35 42 3.185.944
1/12/2004 32,80 32,00 -1,54% 31,73 32,80 31,93 31,73 32,00 40 3.589.904
30/11/2004 31,80 32,50 +2,20% 31,80 32,50 32,09 32,00 32,49 43 3.138.495
29/11/2004 31,65 31,80 0,00% 31,65 32,45 31,92 31,80 32,00 39 3.360.131
26/11/2004 31,80 31,80 -0,63% 31,75 32,20 31,95 31,80 32,25 51 3.019.241
25/11/2004 32,15 32,00 +1,59% 32,00 32,50 32,38 31,75 32,50 42 2.260.575
24/11/2004 31,70 31,50 +1,61% 31,31 33,23 31,71 31,50 31,90 61 4.843.262
23/11/2004 31,90 31,00 -5,34% 31,00 32,00 31,62 31,00 32,00 60 4.437.527
22/11/2004 31,00 32,75 +5,51% 30,40 32,75 31,25 32,00 32,75 45 3.191.167
19/11/2004 31,51 31,04 -3,00% 30,75 31,60 31,30 30,91 31,30 69 5.663.723
18/11/2004 32,35 32,00 +0,63% 31,20 32,35 31,92 31,33 32,35 39 3.397.071
17/11/2004 32,00 31,80 +0,63% 31,80 33,30 32,28 31,80 32,00 50 4.135.421
16/11/2004 30,91 31,60 +1,41% 30,55 31,60 31,05 31,00 31,80 29 2.129.149
12/11/2004 31,00 31,16 +0,52% 30,77 31,49 31,11 31,10 31,99 19 1.079.830
11/11/2004 30,79 31,00 +0,36% 30,58 31,69 31,06 31,00 31,09 45 4.070.148
10/11/2004 30,06 30,89 +3,66% 30,01 31,00 30,57 30,70 31,09 38 3.891.008
9/11/2004 29,70 29,80 +0,30% 29,30 31,11 29,62 29,56 29,80 40 2.944.236
8/11/2004 30,50 29,71 -0,97% 29,62 31,00 30,13 29,71 29,90 42 2.604.064
5/11/2004 30,49 30,00 -1,57% 29,90 30,65 30,31 30,00 30,59 60 3.625.259
4/11/2004 29,10 30,48 +5,10% 29,01 30,48 29,69 29,95 30,48 62 4.088.518
3/11/2004 28,50 29,00 0,00% 28,50 29,00 28,76 28,80 29,50 49 3.342.367
1/11/2004 28,00 29,00 +3,02% 28,00 29,00 28,11 28,15 29,00 30 1.633.434
29/10/2004 28,75 28,15 -2,39% 28,15 28,99 28,36 28,15 29,00 34 2.201.328
28/10/2004 28,15 28,84 +3,11% 28,00 29,23 28,32 28,20 29,00 38 3.042.418
27/10/2004 28,03 27,97 -0,46% 27,97 28,75 28,24 27,97 29,00 22 1.694.678
26/10/2004 28,01 28,10 +0,36% 27,92 28,22 28,08 28,10 28,50 42 2.788.650
25/10/2004 28,49 28,00 -1,75% 28,00 28,49 28,09 27,95 28,00 35 2.632.015
22/10/2004 28,60 28,50 0,00% 28,00 28,79 28,49 28,00 28,50 35 2.006.324
21/10/2004 27,18 28,50 +1,82% 27,18 28,63 28,05 27,91 0,00 47 3.742.244
20/10/2004 27,21 27,99 +3,48% 27,20 27,99 27,47 27,20 27,99 21 1.733.598
19/10/2004 28,10 27,05 -2,28% 27,05 28,49 27,68 27,05 27,80 25 1.569.075
18/10/2004 28,00 27,68 -2,88% 27,68 28,20 27,97 27,70 28,49 12 962.326
15/10/2004 27,45 28,50 +3,64% 27,45 28,50 27,93 27,65 28,50 25 1.474.736
14/10/2004 27,30 27,50 -2,83% 27,30 28,00 27,64 27,50 28,00 21 1.419.768
13/10/2004 27,96 28,30 +0,04% 27,02 28,30 27,87 27,10 28,30 34 2.550.932
11/10/2004 28,00 28,29 +1,11% 27,90 28,29 28,09 28,05 28,25 13 384.896
8/10/2004 27,40 27,98 +1,71% 27,40 28,10 27,88 27,69 27,98 26 1.648.583
7/10/2004 26,85 27,51 +4,20% 26,85 27,51 27,28 27,30 27,50 25 1.400.270
6/10/2004 27,20 26,40 -2,98% 26,40 27,30 27,01 25,50 26,90 41 2.150.100
5/10/2004 26,50 27,21 +2,33% 26,36 27,80 27,03 27,01 27,24 40 2.955.257
4/10/2004 25,79 26,59 +4,23% 25,79 26,60 26,43 26,50 26,59 38 2.284.147
1/10/2004 25,30 25,51 +1,23% 24,91 25,90 25,55 25,75 25,85 20 948.534
30/9/2004 24,83 25,20 +0,60% 24,83 25,40 25,02 25,00 25,50 25 1.406.412
29/9/2004 24,50 25,05 -1,76% 24,50 25,49 24,90 24,91 25,05 22 1.185.365
28/9/2004 24,25 25,50 +3,45% 24,15 25,50 24,67 24,60 25,50 14 616.959
27/9/2004 24,40 24,65 +0,16% 24,40 24,65 24,46 24,10 24,65 14 604.332
24/9/2004 24,80 24,61 +0,86% 24,61 25,33 24,93 24,60 24,83 18 1.336.313
23/9/2004 24,01 24,40 -0,89% 24,01 25,00 24,71 24,40 25,00 16 1.233.947
22/9/2004 24,95 24,62 -3,45% 24,50 24,95 24,64 24,70 24,99 17 702.799
21/9/2004 25,10 25,50 +1,96% 24,80 25,50 24,98 24,80 25,50 19 1.141.878
20/9/2004 25,25 25,01 +0,04% 25,00 25,80 25,37 24,85 25,20 30 1.689.965
17/9/2004 24,60 25,00 +0,24% 24,60 25,00 24,78 24,70 25,00 37 2.500.629
16/9/2004 24,50 24,94 +1,80% 24,35 24,94 24,65 24,65 24,94 27 2.305.365
15/9/2004 24,45 24,50 +2,30% 23,90 24,50 24,16 23,91 24,49 22 2.008.131
14/9/2004 24,05 23,95 +1,27% 23,72 24,29 24,05 23,91 24,30 30 1.847.655
13/9/2004 23,85 23,65 -0,63% 23,65 24,02 23,83 23,51 23,99 26 1.349.129
10/9/2004 24,25 23,80 -1,86% 23,80 24,25 23,98 23,81 24,15 31 2.117.853
9/9/2004 24,60 24,25 -1,82% 24,02 24,70 24,43 24,25 24,78 31 2.265.277
8/9/2004 24,00 24,70 +4,62% 24,00 24,78 24,52 24,50 24,70 29 1.944.696
6/9/2004 24,49 23,61 -0,42% 23,61 24,49 23,88 23,63 24,04 21 984.142
3/9/2004 24,20 23,71 -3,81% 23,71 24,55 24,13 23,80 24,49 42 2.594.861
2/9/2004 23,70 24,65 +3,31% 23,59 24,70 23,99 24,21 24,65 40 2.377.633
1/9/2004 24,40 23,86 -1,00% 23,78 24,55 24,27 23,86 24,58 40 2.238.129
31/8/2004 24,80 24,10 -3,21% 24,01 24,80 24,34 24,10 24,80 48 2.834.228
30/8/2004 23,91 24,90 +1,63% 23,91 24,90 24,30 24,60 24,89 35 2.411.940
27/8/2004 24,00 24,50 +2,30% 24,00 24,68 24,16 24,00 24,50 33 1.909.215
26/8/2004 24,30 23,95 -1,40% 23,60 24,30 23,91 23,61 23,90 39 2.094.720
25/8/2004 23,95 24,29 +1,42% 23,85 24,51 24,24 24,00 24,79 35 2.565.027
24/8/2004 23,70 23,95 +2,39% 23,62 23,95 23,75 23,70 23,95 32 1.729.370
23/8/2004 23,40 23,39 -0,47% 23,30 23,90 23,56 23,30 23,95 51 2.743.095
20/8/2004 23,65 23,50 +0,43% 23,48 23,99 23,74 23,50 23,99 26 1.818.603
19/8/2004 23,75 23,40 -3,82% 23,30 24,30 23,88 23,26 23,59 36 2.410.155
18/8/2004 23,13 24,33 +0,91% 23,13 24,35 23,82 23,61 24,33 59 3.054.810
17/8/2004 22,50 24,11 +4,83% 22,50 24,11 23,63 24,00 24,11 55 2.879.880
16/8/2004 22,10 23,00 0,00% 22,05 23,10 22,69 23,01 23,20 36 1.611.966
13/8/2004 22,25 23,00 +3,37% 21,91 23,00 22,15 22,04 22,50 78 4.030.143
12/8/2004 22,40 22,25 +0,68% 22,00 22,40 22,10 22,01 22,25 58 2.543.995
11/8/2004 22,50 22,10 -3,70% 22,01 22,50 22,15 22,10 22,40 47 3.026.103
10/8/2004 22,25 22,95 -0,22% 22,24 22,95 22,37 22,20 22,95 63 2.701.121
9/8/2004 22,70 23,00 +3,32% 22,10 23,00 22,21 22,05 23,00 47 2.958.245
6/8/2004 22,05 22,26 +1,14% 22,05 22,65 22,24 22,31 22,49 56 2.834.868
5/8/2004 22,70 22,01 -2,74% 21,95 22,70 22,51 22,01 22,80 51 3.158.618
4/8/2004 22,75 22,63 -1,18% 22,63 23,00 22,74 22,63 23,00 49 2.435.532
3/8/2004 23,19 22,90 -0,43% 22,70 23,19 22,86 22,66 22,89 50 2.238.281
2/8/2004 22,61 23,00 -0,09% 22,61 23,15 22,86 22,92 23,14 41 1.849.963
30/7/2004 23,40 23,02 -1,12% 23,02 23,60 23,28 23,02 23,25 41 1.569.495
29/7/2004 23,05 23,28 -0,04% 23,05 23,62 23,34 22,81 23,37 29 2.138.609
28/7/2004 23,10 23,29 +0,82% 22,70 23,29 22,97 23,20 23,59 30 2.122.938
27/7/2004 23,00 23,10 +0,04% 22,60 23,10 22,80 22,70 23,10 25 2.603.928
26/7/2004 22,90 23,09 +1,67% 22,35 23,22 22,72 22,71 23,68 40 3.190.028
23/7/2004 22,83 22,71 -3,36% 22,70 23,54 22,98 22,69 23,00 62 4.906.552
22/7/2004 23,00 23,50 +3,30% 22,81 23,50 23,05 22,95 23,65 36 2.049.703
21/7/2004 23,97 22,75 -2,74% 22,75 23,97 23,17 22,75 22,95 55 4.273.680
20/7/2004 23,50 23,39 +2,10% 22,83 23,80 23,20 23,39 23,90 45 3.440.615
19/7/2004 23,30 22,91 -3,29% 22,91 23,50 23,20 22,91 23,09 43 1.814.331
16/7/2004 23,30 23,69 +3,00% 23,29 23,69 23,45 23,40 23,69 44 2.294.282
15/7/2004 22,97 23,00 +1,77% 22,63 23,40 22,89 22,73 23,00 40 2.584.077
14/7/2004 22,70 22,60 -2,92% 22,60 23,40 22,99 22,61 22,97 24 1.356.840
13/7/2004 22,20 23,28 +1,66% 22,20 23,28 22,71 22,60 23,28 37 1.501.817
12/7/2004 22,21 22,90 +2,92% 21,90 22,90 22,21 22,40 22,71 32 1.690.736
8/7/2004 22,60 22,25 -2,84% 22,20 22,75 22,42 22,25 23,00 26 1.706.456
7/7/2004 22,50 22,90 +1,51% 22,50 22,90 22,70 22,60 23,15 14 649.482
6/7/2004 22,76 22,56 -1,91% 22,46 22,80 22,58 22,55 22,69 30 1.388.846
5/7/2004 22,81 23,00 -1,08% 22,81 23,23 22,95 22,86 23,00 29 950.513
2/7/2004 23,00 23,25 +1,09% 22,75 23,49 23,08 22,71 23,31 45 1.928.717
1/7/2004 22,50 23,00 +1,59% 21,61 23,10 22,70 22,01 23,09 63 3.915.812
30/6/2004 21,82 22,64 +6,64% 21,35 22,64 22,17 21,60 22,64 55 3.705.140
29/6/2004 21,30 21,23 -1,26% 20,93 21,60 21,15 21,31 21,73 28 1.313.965
28/6/2004 21,27 21,50 -1,38% 21,20 21,64 21,40 21,22 21,64 24 1.221.975
25/6/2004 21,30 21,80 +1,87% 21,12 21,80 21,39 21,12 21,80 30 1.976.802
24/6/2004 21,60 21,40 -2,46% 21,35 21,70 21,48 21,40 21,65 30 1.691.198
23/6/2004 21,30 21,94 +2,38% 21,15 21,94 21,51 21,31 22,20 25 1.387.792
22/6/2004 21,55 21,43 -4,46% 21,05 21,88 21,46 21,16 21,43 46 2.325.072
21/6/2004 21,43 22,43 +1,59% 21,42 22,48 22,24 21,40 22,43 26 1.012.070
18/6/2004 21,60 22,08 +2,70% 21,31 22,08 21,54 21,35 22,08 20 958.924
17/6/2004 22,48 21,50 -3,59% 21,50 22,48 21,66 21,50 22,28 43 1.934.779
16/6/2004 21,95 22,30 +0,72% 21,51 22,37 22,10 22,25 22,48 55 3.027.842
15/6/2004 21,20 22,14 +4,68% 21,20 22,14 21,71 22,00 22,30 47 2.129.161
14/6/2004 21,30 21,15 -1,63% 20,90 21,34 21,04 20,90 21,20 33 1.782.067
11/6/2004 21,70 21,50 -2,23% 21,20 21,70 21,39 21,26 21,60 17 605.550
9/6/2004 22,00 21,99 -0,27% 21,00 22,00 21,41 21,45 21,99 34 1.199.192
8/6/2004 21,85 22,05 +0,32% 21,30 22,23 21,66 21,48 22,05 38 2.043.407
7/6/2004 21,60 21,98 +3,68% 21,21 21,99 21,71 21,88 21,97 40 2.119.311
4/6/2004 21,10 21,20 +0,95% 21,10 21,38 21,24 19,71 21,31 25 1.117.289
3/6/2004 20,73 21,00 -1,41% 20,56 21,00 20,75 20,56 21,18 23 1.031.557
2/6/2004 20,70 21,30 +2,70% 20,70 21,50 21,16 21,11 21,49 27 1.670.048
1/6/2004 20,73 20,74 -1,24% 20,21 20,74 20,49 20,45 21,00 37 1.397.505
31/5/2004 20,50 21,00 -0,94% 20,20 21,00 20,58 19,85 21,10 46 1.854.982
28/5/2004 20,99 21,20 +5,84% 20,40 21,25 20,82 20,85 21,13 28 1.851.256
27/5/2004 19,50 20,03 +3,25% 19,50 20,45 20,01 20,03 21,00 26 1.761.007
26/5/2004 19,60 19,40 -2,07% 18,99 19,60 19,28 18,92 19,41 32 1.675.889
25/5/2004 19,60 19,81 +0,92% 19,42 19,90 19,64 19,45 20,08 25 1.055.084
24/5/2004 19,70 19,63 +1,60% 19,25 19,70 19,51 19,31 19,63 12 759.553
21/5/2004 19,20 19,32 +0,57% 19,15 19,70 19,34 19,32 20,00 25 1.299.626
20/5/2004 19,75 19,21 -2,78% 19,21 19,99 19,56 19,21 20,44 21 1.107.631
19/5/2004 20,49 19,76 -1,69% 19,76 20,74 20,28 19,85 19,95 62 1.243.201
18/5/2004 19,90 20,10 +3,08% 19,90 21,15 20,52 19,51 20,42 81 1.504.412
17/5/2004 21,00 19,50 -2,01% 19,36 21,00 20,05 19,36 19,50 63 1.504.873
14/5/2004 19,30 19,90 +3,86% 19,30 20,50 19,92 19,90 20,50 48 1.460.832
13/5/2004 18,93 19,16 -1,74% 18,90 19,55 19,21 19,02 20,00 52 1.498.648
12/5/2004 18,79 19,50 +3,45% 18,51 19,50 19,07 18,93 19,50 33 932.877
11/5/2004 18,50 18,85 +5,96% 18,20 18,95 18,60 18,56 18,85 76 1.773.089
10/5/2004 19,00 17,79 -6,57% 17,79 19,00 18,29 17,75 18,20 51 2.206.916
7/5/2004 19,15 19,04 -0,31% 18,49 19,15 18,78 18,49 19,04 42 1.967.072
6/5/2004 19,10 19,10 -3,88% 19,00 19,20 19,10 19,11 19,64 35 1.159.785
5/5/2004 19,50 19,87 +0,97% 19,09 19,87 19,45 19,55 19,85 58 1.308.998
4/5/2004 19,16 19,68 +3,63% 19,03 19,68 19,17 19,21 19,68 25 1.338.213
3/5/2004 19,20 18,99 -3,56% 18,35 19,37 18,76 19,00 19,10 50 2.383.132
30/4/2004 19,00 19,69 +3,36% 19,00 19,69 19,24 19,05 19,69 21 1.531.748
29/4/2004 20,10 19,05 -5,74% 18,94 20,25 19,58 19,10 19,50 20 1.317.839
28/4/2004 20,85 20,21 -2,37% 19,86 20,85 20,26 19,80 20,23 54 3.024.271
27/4/2004 21,02 20,70 -1,48% 20,70 21,60 21,12 20,70 21,31 37 2.156.869
26/4/2004 21,53 21,01 -3,58% 20,85 21,98 21,13 21,01 21,16 27 1.272.208
23/4/2004 21,00 21,79 +4,81% 21,00 21,95 21,52 21,59 21,94 24 1.767.549
22/4/2004 21,00 20,79 -2,12% 20,79 21,21 20,95 20,79 21,29 41 1.976.284
20/4/2004 21,60 21,24 -0,75% 21,02 21,60 21,18 21,01 21,24 36 1.491.432
19/4/2004 21,40 21,40 -0,09% 21,14 21,50 21,28 21,40 21,70 20 1.209.035
16/4/2004 21,70 21,42 -0,60% 21,37 21,85 21,60 21,42 21,60 27 1.496.998
15/4/2004 22,70 21,55 -2,49% 21,50 22,70 21,84 21,55 22,00 45 2.980.247
14/4/2004 22,72 22,10 -2,51% 22,03 22,80 22,42 22,12 22,30 41 2.356.699
13/4/2004 23,00 22,67 -1,43% 22,67 23,29 23,09 22,67 23,40 21 665.113
12/4/2004 23,26 23,00 -1,08% 22,50 23,26 22,86 22,53 23,09 30 1.657.651
8/4/2004 23,04 23,25 +0,91% 22,65 23,25 22,94 23,01 23,25 28 2.297.157
7/4/2004 23,99 23,04 -4,28% 23,04 23,99 23,44 23,07 23,40 35 2.021.188
6/4/2004 24,20 24,07 -0,37% 24,06 24,45 24,16 24,01 24,10 47 2.097.488
5/4/2004 23,73 24,16 +1,94% 23,73 24,38 24,04 24,05 24,10 39 2.024.156
2/4/2004 23,35 23,70 +1,28% 23,33 23,70 23,54 23,59 23,92 32 1.502.272
1/4/2004 23,28 23,40 -0,21% 23,14 23,49 23,29 23,28 23,53 30 1.379.020
31/3/2004 23,30 23,45 +0,64% 22,90 23,45 23,13 23,38 23,48 33 1.809.371
30/3/2004 22,80 23,30 +3,56% 22,80 23,30 23,08 23,01 23,39 33 1.343.684
29/3/2004 22,56 22,50 -0,88% 22,50 23,16 22,73 22,40 22,54 35 1.391.122
26/3/2004 23,00 22,70 -0,57% 22,37 23,00 22,71 22,44 22,79 42 2.614.726
25/3/2004 22,40 22,83 +2,38% 22,40 23,38 22,89 22,41 23,12 54 2.236.447
24/3/2004 22,40 22,30 0,00% 22,30 22,90 22,55 22,22 22,45 46 2.305.514
23/3/2004 23,50 22,30 -4,25% 22,30 23,50 22,97 22,20 22,80 38 1.780.576
22/3/2004 23,50 23,29 -2,02% 23,16 23,50 23,36 23,20 23,39 26 1.651.567
19/3/2004 24,00 23,77 -2,98% 23,77 24,35 24,06 23,77 24,06 29 928.853
18/3/2004 23,83 24,50 +2,51% 23,36 24,50 23,93 24,15 24,50 64 4.300.648
17/3/2004 23,50 23,90 +1,88% 23,20 23,90 23,77 23,79 23,95 24 976.975
16/3/2004 22,70 23,46 +4,31% 22,35 23,55 22,93 23,20 23,49 44 1.818.506
15/3/2004 23,50 22,49 -3,64% 22,49 23,50 22,74 22,10 22,65 25 998.534
12/3/2004 22,01 23,34 +5,32% 22,01 23,35 22,63 23,10 23,34 43 2.399.318
11/3/2004 22,10 22,16 -1,07% 21,80 23,35 22,50 22,10 22,50 60 2.082.635
10/3/2004 23,00 22,40 -1,37% 22,40 23,40 23,04 22,03 22,50 43 1.654.867
9/3/2004 24,00 22,71 -4,90% 22,70 24,05 23,38 22,71 23,48 64 3.494.219
8/3/2004 23,54 23,88 +2,05% 23,37 24,10 23,88 23,88 23,99 62 2.942.182
5/3/2004 22,96 23,40 +1,34% 22,59 23,55 23,04 22,82 23,39 37 1.919.443
4/3/2004 23,00 23,09 -0,90% 22,66 23,51 23,11 22,62 23,08 57 1.960.541
3/3/2004 23,15 23,30 +0,91% 22,78 23,40 23,15 23,23 23,50 64 2.144.059
2/3/2004 18,22 23,09 +3,08% 18,22 23,09 22,43 22,91 23,90 64 4.427.715
1/3/2004 21,65 22,40 +4,33% 21,65 22,74 22,13 22,30 22,40 70 1.963.557
27/2/2004 21,50 21,47 -0,32% 21,33 21,76 21,50 21,47 23,00 65 2.755.128
26/2/2004 21,98 21,54 -5,53% 21,40 21,98 21,51 21,54 21,74 52 875.794
25/2/2004 21,30 22,80 +7,04% 21,30 22,80 21,80 21,80 22,79 20 754.303
20/2/2004 21,00 21,30 +0,47% 20,00 21,48 20,76 21,30 21,44 52 1.812.910
19/2/2004 22,39 21,20 -7,46% 21,02 22,39 21,69 21,01 21,47 105 4.055.540
18/2/2004 23,13 22,91 -1,46% 22,64 23,40 23,04 22,90 23,13 95 3.372.194
17/2/2004 23,59 23,25 +0,22% 22,92 23,75 23,33 23,03 23,40 92 4.369.252
16/2/2004 23,00 23,20 +2,20% 22,70 23,40 23,16 23,23 23,39 41 1.336.463
13/2/2004 22,75 22,70 0,00% 22,52 23,68 23,03 22,70 23,30 75 4.288.293
12/2/2004 22,10 22,70 +0,89% 22,10 22,80 22,62 22,54 22,75 57 2.246.882
11/2/2004 21,65 22,50 +4,80% 21,05 22,50 21,68 22,20 23,00 50 1.785.701
10/2/2004 21,99 21,47 -1,74% 20,92 21,99 21,15 21,01 21,64 74 2.176.715
9/2/2004 22,22 21,85 -0,68% 21,00 22,30 21,85 21,00 21,85 49 2.050.350
6/2/2004 20,65 22,00 +4,17% 20,40 22,00 20,98 21,90 22,35 45 2.488.345
5/2/2004 21,55 21,12 -0,38% 21,00 21,71 21,20 21,12 21,44 36 1.679.321
4/2/2004 22,50 21,20 -4,98% 21,20 22,70 21,92 21,21 22,00 65 3.132.823
3/2/2004 21,70 22,31 +4,64% 21,70 22,46 22,12 22,31 22,51 55 2.077.436
2/2/2004 20,41 21,32 -2,34% 20,00 21,60 20,71 21,32 21,55 60 1.971.589
30/1/2004 21,00 21,83 +1,11% 20,35 21,83 21,11 20,21 21,83 93 3.404.096
29/1/2004 22,90 21,59 -6,94% 21,30 23,20 22,24 21,51 22,00 76 3.245.902
28/1/2004 23,98 23,20 -3,25% 23,20 23,98 23,37 23,05 23,29 34 1.549.977
27/1/2004 23,53 23,98 +2,04% 23,24 23,98 23,45 23,41 23,97 41 2.639.496
26/1/2004 23,30 23,50 0,00% 23,30 24,10 23,73 23,28 23,90 16 1.032.988
23/1/2004 23,99 23,50 +0,13% 22,80 23,99 23,24 23,35 23,50 1.311 13.492.932
22/1/2004 23,15 23,47 +0,73% 22,98 24,58 23,83 23,17 23,47 736 7.394.684
21/1/2004 24,59 23,30 -3,32% 23,30 24,59 23,95 23,30 24,00 753 9.025.768
20/1/2004 24,01 24,10 +0,58% 23,90 24,20 24,03 24,00 24,20 47 2.599.547
19/1/2004 23,85 23,96 -0,17% 23,80 24,70 24,01 23,81 24,86 60 2.047.747
16/1/2004 25,00 24,00 -5,81% 23,58 25,00 24,07 23,92 24,34 49 2.011.030
15/1/2004 24,30 25,48 +1,92% 23,60 25,48 24,38 24,12 25,49 89 4.090.540
14/1/2004 25,50 25,00 -2,53% 23,12 25,50 24,45 23,62 25,00 89 4.909.039
13/1/2004 26,15 25,65 -4,61% 25,50 26,90 25,98 25,50 25,65 81 3.892.255
12/1/2004 26,00 26,89 +2,59% 25,90 26,90 26,36 26,52 26,89 65 3.263.594
9/1/2004 26,45 26,21 +0,04% 25,41 26,45 25,91 26,21 26,40 54 2.942.642
8/1/2004 26,00 26,20 +0,19% 25,45 26,94 25,86 25,80 26,48 62 2.883.617
7/1/2004 26,45 26,15 -1,32% 25,67 27,50 26,72 26,15 26,45 173 6.080.148
6/1/2004 25,75 26,50 +4,50% 24,70 27,49 25,93 26,50 26,60 95 4.275.208
5/1/2004 23,51 25,36 +5,67% 23,51 26,25 25,15 25,36 25,99 159 4.665.922
2/1/2004 24,00 24,00 +2,35% 23,31 24,00 23,62 24,00 24,18 50 1.345.691
30/12/2003 24,38 23,45 -0,21% 23,09 24,39 23,54 23,45 24,39 106 2.443.400
29/12/2003 24,00 23,50 -0,42% 23,30 24,40 23,69 23,41 23,50 26 1.221.541
26/12/2003 24,99 23,60 -2,28% 23,48 25,00 23,71 23,50 23,60 33 1.499.843
23/12/2003 24,20 24,15 +0,50% 23,90 24,50 24,11 23,97 24,15 34 1.026.639
22/12/2003 24,00 24,03 -2,71% 24,00 24,60 24,34 24,03 24,74 30 1.289.814
19/12/2003 24,80 24,70 +1,23% 24,39 24,99 24,52 24,39 24,99 29 1.221.473
18/12/2003 25,01 24,40 -3,56% 24,40 25,01 24,74 24,40 24,50 30 1.363.641
17/12/2003 24,70 25,30 +1,20% 24,60 25,30 24,93 25,00 25,30 36 1.708.080
16/12/2003 24,13 25,00 +2,88% 24,10 25,00 24,45 25,00 25,16 36 2.198.172
15/12/2003 24,63 24,30 -2,80% 24,30 25,10 24,82 24,30 24,85 58 3.289.399
12/12/2003 25,00 25,00 +2,88% 24,30 25,00 24,64 24,67 25,00 51 2.555.541
11/12/2003 24,50 24,30 -0,61% 24,30 25,00 24,59 24,40 24,99 42 2.818.859
10/12/2003 24,30 24,45 -0,20% 24,20 24,63 24,38 24,30 24,50 29 2.117.040
9/12/2003 23,65 24,50 +4,17% 23,31 24,50 23,89 23,80 24,50 40 1.940.363
8/12/2003 25,00 23,52 -4,82% 23,50 25,00 23,79 23,61 24,00 54 2.608.341
5/12/2003 24,72 24,71 +1,90% 23,70 24,72 24,21 24,10 24,48 46 1.879.298
4/12/2003 24,70 24,25 -3,39% 24,21 24,70 24,45 24,20 24,80 27 1.374.467
3/12/2003 25,39 25,10 +1,21% 24,40 25,39 24,60 24,45 25,10 46 1.913.804
2/12/2003 24,90 24,80 -0,76% 24,40 25,15 24,83 24,90 25,15 63 2.776.154
1/12/2003 24,50 24,99 0,00% 23,82 25,10 24,40 24,40 24,99 64 3.155.744
28/11/2003 24,05 24,99 +7,25% 23,95 24,99 24,35 24,55 24,99 74 3.016.193
27/11/2003 22,91 23,30 +0,87% 22,60 23,50 23,08 23,40 23,50 44 1.797.936
26/11/2003 22,75 23,10 +3,59% 22,49 23,10 22,57 22,80 23,10 64 2.391.725
25/11/2003 23,00 22,30 -0,89% 22,30 23,00 22,57 22,30 22,90 51 2.196.152
24/11/2003 23,00 22,50 -4,05% 21,90 23,00 22,58 22,35 22,49 34 1.202.248
21/11/2003 22,12 23,45 +4,83% 22,12 23,50 22,92 23,01 23,45 78 2.647.888
20/11/2003 21,65 22,37 +3,66% 21,65 22,40 22,07 22,37 22,38 31 1.047.332
19/11/2003 21,20 21,58 +2,27% 21,00 21,70 21,52 21,58 21,65 47 2.446.278
18/11/2003 20,50 21,10 +2,93% 20,50 21,30 21,08 21,00 21,10 57 2.259.816
17/11/2003 19,80 20,50 +5,13% 19,55 20,50 19,88 20,47 20,50 47 1.904.570
14/11/2003 20,00 19,50 -2,99% 19,50 20,10 19,70 19,50 20,10 56 1.372.149
13/11/2003 19,41 20,10 +3,08% 19,40 20,10 19,70 20,00 20,10 44 1.493.732
12/11/2003 19,60 19,50 0,00% 19,25 19,99 19,76 19,50 20,05 27 868.240
11/11/2003 19,55 19,50 -1,52% 19,16 20,00 19,53 19,21 20,00 21 650.538
10/11/2003 19,50 19,80 -0,40% 19,30 19,94 19,54 19,51 19,94 30 1.017.899
7/11/2003 19,90 19,88 +1,38% 19,61 20,00 19,80 19,62 19,88 69 2.507.057
6/11/2003 19,88 19,61 +0,56% 19,25 19,90 19,65 19,60 19,90 21 820.364
5/11/2003 19,30 19,50 +0,52% 19,01 19,80 19,27 19,20 19,50 44 1.268.047
4/11/2003 19,39 19,40 +0,21% 18,46 19,75 19,35 19,26 19,40 42 1.625.459
3/11/2003 19,89 19,36 -1,53% 19,01 19,89 19,22 19,25 20,00 32 1.082.757
31/10/2003 20,02 19,66 -1,70% 18,51 20,02 18,99 18,80 19,66 34 1.019.104
30/10/2003 18,72 20,00 +6,84% 18,72 20,00 19,04 19,99 20,00 27 814.850
29/10/2003 19,90 18,72 -4,97% 18,72 19,93 19,21 18,72 19,50 33 1.194.721
28/10/2003 19,01 19,70 -1,45% 19,01 20,00 19,74 19,01 20,00 27 752.841
27/10/2003 19,27 19,99 +3,04% 19,00 20,00 19,32 19,12 19,99 43 2.016.779
24/10/2003 18,52 19,40 +2,11% 18,52 19,73 19,32 19,40 19,70 49 2.366.489
23/10/2003 18,69 19,00 +0,53% 18,11 19,20 18,69 18,80 19,00 49 1.747.982
22/10/2003 18,65 18,90 +1,34% 18,40 18,99 18,60 18,66 18,99 37 1.596.032
21/10/2003 18,20 18,65 +2,47% 18,10 18,77 18,51 18,65 18,75 56 2.070.657
20/10/2003 17,95 18,20 +1,39% 17,61 18,20 17,91 17,78 18,20 33 1.085.532
17/10/2003 17,50 17,95 +1,99% 17,30 17,95 17,64 17,61 17,95 29 852.022
16/10/2003 17,50 17,60 -1,12% 17,15 17,89 17,60 17,62 17,89 50 1.879.971
15/10/2003 17,88 17,80 +1,14% 17,20 17,88 17,50 17,06 17,80 41 1.561.922
14/10/2003 17,88 17,60 +1,68% 17,30 17,88 17,44 17,50 17,62 46 2.246.059
13/10/2003 17,20 17,31 -1,93% 17,20 17,84 17,50 17,31 17,85 27 1.281.690
10/10/2003 17,70 17,65 -0,28% 16,50 17,70 17,10 17,31 17,65 23 857.424
9/10/2003 17,51 17,70 +1,26% 17,36 17,83 17,56 17,36 17,70 45 1.638.613
8/10/2003 17,50 17,48 +0,58% 17,27 17,51 17,39 17,32 17,50 20 664.022
7/10/2003 17,55 17,38 -0,11% 17,03 17,60 17,30 17,20 17,38 42 1.545.144
6/10/2003 17,50 17,40 -0,51% 17,20 17,80 17,48 17,40 17,53 34 1.158.806
3/10/2003 16,75 17,49 +3,19% 16,75 17,49 17,06 17,08 17,49 35 1.414.197
2/10/2003 16,75 16,95 +1,19% 16,45 17,30 16,61 16,61 16,95 34 1.044.750
1/10/2003 16,75 16,75 +4,69% 16,00 16,75 16,41 16,16 16,73 26 622.113
30/9/2003 16,75 16,00 -1,23% 16,00 16,75 16,14 16,00 16,75 20 793.102
29/9/2003 16,75 16,20 +3,78% 15,80 16,75 16,02 16,08 16,50 44 1.294.468
26/9/2003 16,98 15,61 -5,39% 15,61 16,98 16,39 15,61 16,85 68 1.702.744
25/9/2003 17,00 16,50 -1,14% 16,20 17,00 16,45 16,20 16,40 36 946.651
24/9/2003 17,35 16,69 -0,36% 16,55 17,35 16,72 16,40 16,50 17 517.369
23/9/2003 16,50 16,75 -1,47% 16,41 16,90 16,62 16,51 16,75 41 1.922.121
22/9/2003 16,79 17,00 +1,25% 16,76 17,54 16,91 16,77 17,00 25 540.413
19/9/2003 17,54 16,79 -1,52% 16,71 17,54 16,87 16,75 16,79 29 550.236
18/9/2003 17,52 17,05 -1,22% 17,05 17,52 17,14 17,06 17,20 26 869.481
17/9/2003 17,53 17,26 +0,06% 17,15 17,54 17,25 17,00 17,25 32 623.698
16/9/2003 17,54 17,25 -1,15% 17,20 17,54 17,27 17,05 17,40 39 891.355
15/9/2003 17,50 17,45 +0,87% 17,00 17,54 17,16 17,06 17,45 41 1.342.834
12/9/2003 16,90 17,30 +0,87% 16,81 17,53 17,20 17,13 17,49 59 1.123.698
11/9/2003 17,54 17,15 -0,87% 16,96 17,54 17,12 17,15 17,50 76 2.704.348
10/9/2003 16,79 17,30 +1,23% 16,58 17,90 16,99 17,10 17,50 42 1.992.879
9/9/2003 16,90 17,09 +1,12% 16,66 17,09 16,82 16,79 17,09 24 895.058
8/9/2003 17,22 16,90 -1,97% 16,77 17,22 17,01 16,76 16,90 37 1.604.633
5/9/2003 17,40 17,24 +0,52% 16,90 17,45 17,15 16,99 17,24 46 2.116.180
4/9/2003 17,29 17,15 -2,83% 17,15 18,20 17,37 17,15 17,30 75 2.636.899
3/9/2003 16,37 17,65 +8,95% 16,35 18,00 16,86 17,64 17,90 81 3.052.354
2/9/2003 15,65 16,20 +2,02% 15,65 16,21 15,91 16,10 16,20 49 2.068.892
1/9/2003 15,38 15,88 +3,12% 15,26 15,88 15,59 15,70 15,88 29 1.318.953
29/8/2003 15,45 15,40 -3,63% 15,15 15,50 15,29 15,20 15,50 46 1.158.897
28/8/2003 15,75 15,98 +0,50% 15,46 15,98 15,62 15,55 15,98 19 927.075
27/8/2003 15,65 15,90 +0,57% 15,55 15,90 15,64 15,60 15,90 18 504.873
26/8/2003 14,71 15,81 +1,35% 14,71 15,81 15,45 15,61 15,86 22 858.248
25/8/2003 15,50 15,60 +0,65% 15,01 15,65 15,48 15,45 15,60 20 613.790
22/8/2003 15,49 15,50 -1,59% 15,11 15,70 15,51 15,50 15,60 40 1.612.441
21/8/2003 15,57 15,75 +0,32% 15,46 15,75 15,60 15,56 15,75 28 715.235
20/8/2003 15,40 15,70 +1,29% 15,34 15,70 15,52 15,61 15,80 26 1.312.198
19/8/2003 15,70 15,50 -1,27% 15,38 15,70 15,50 15,44 15,61 36 1.233.423
18/8/2003 16,00 15,70 +3,29% 15,33 16,00 15,49 15,45 16,00 34 830.307
15/8/2003 15,50 15,20 -4,10% 15,01 15,65 15,34 15,11 15,65 53 1.625.591
14/8/2003 15,64 15,85 +1,80% 15,31 15,99 15,59 15,85 15,99 44 1.623.159
13/8/2003 15,10 15,57 +5,35% 15,00 15,98 15,50 15,49 15,89 69 1.750.804
12/8/2003 15,20 14,78 -3,27% 14,78 15,35 15,01 14,78 15,00 41 612.510
11/8/2003 15,00 15,28 +1,87% 15,00 15,45 15,24 15,06 15,28 32 1.059.856
8/8/2003 14,51 15,00 +4,90% 14,50 15,00 14,81 14,82 15,00 51 1.615.113
7/8/2003 14,25 14,30 +2,51% 13,95 14,30 14,07 14,21 14,30 19 525.983
6/8/2003 14,30 13,95 -1,06% 13,76 14,30 13,92 13,75 13,95 22 665.603
5/8/2003 14,30 14,10 +1,44% 13,86 14,30 14,01 13,88 14,10 22 673.367
4/8/2003 14,00 13,90 +1,02% 13,64 14,00 13,78 13,71 13,90 25 688.365
1/8/2003 14,25 13,76 -3,30% 13,76 14,25 13,94 13,76 14,05 23 771.883
31/7/2003 13,95 14,23 +1,64% 13,95 14,36 14,12 14,20 14,27 53 1.057.446
30/7/2003 14,20 14,00 -0,85% 13,65 14,20 13,96 13,81 14,00 29 970.556
29/7/2003 14,35 14,12 -1,26% 14,02 14,48 14,24 14,05 14,48 36 517.147
28/7/2003 14,50 14,30 -1,38% 14,17 14,50 14,37 14,32 14,80 15 340.658
25/7/2003 14,30 14,50 +0,83% 14,23 14,50 14,37 14,49 14,50 34 580.855
24/7/2003 14,46 14,38 -0,55% 14,25 14,49 14,38 14,26 14,50 24 693.935
23/7/2003 14,35 14,46 +1,47% 14,27 14,48 14,34 14,26 14,46 19 590.826
22/7/2003 14,84 14,25 +0,35% 14,10 14,84 14,26 14,25 14,50 25 784.365
21/7/2003 14,35 14,20 -1,80% 14,20 14,50 14,40 14,20 14,50 42 1.355.479
18/7/2003 14,50 14,46 +0,77% 14,30 14,60 14,44 14,46 14,50 30 843.555
17/7/2003 13,90 14,35 +2,50% 13,80 14,37 14,19 14,16 14,45 29 494.008
16/7/2003 13,99 14,00 +0,29% 13,82 14,28 13,97 14,00 14,25 48 1.120.006
15/7/2003 14,10 13,96 +1,53% 13,96 14,20 14,09 13,95 14,05 30 827.744
14/7/2003 13,80 13,75 +0,36% 13,52 14,10 13,88 13,76 14,20 31 877.671
11/7/2003 14,12 13,70 -2,84% 13,51 14,30 14,00 13,70 14,10 32 1.201.568
10/7/2003 14,10 14,10 +0,71% 13,90 14,30 14,03 14,14 14,25 48 1.160.546
8/7/2003 13,80 14,00 +2,12% 13,80 14,25 14,00 14,00 14,20 46 1.002.657
7/7/2003 13,65 13,71 -2,07% 13,65 14,00 13,79 13,67 13,99 22 487.620
4/7/2003 13,65 14,00 +2,94% 13,50 14,00 13,59 13,99 14,00 14 239.082
3/7/2003 13,46 13,60 +0,37% 13,21 14,00 13,53 13,55 14,33 21 558.807
2/7/2003 13,70 13,55 -0,37% 13,40 13,99 13,59 13,53 13,90 36 753.630
1/7/2003 13,00 13,60 +4,62% 12,76 13,60 13,10 13,47 13,60 25 426.183
30/6/2003 12,91 13,00 +1,01% 12,66 13,00 12,83 13,00 13,86 22 434.063
27/6/2003 13,40 12,87 -0,62% 12,87 13,50 13,11 12,87 13,50 33 868.261
26/6/2003 12,90 12,95 +1,09% 12,75 13,40 13,01 12,95 13,40 22 1.076.652
25/6/2003 13,40 12,81 -4,40% 12,81 13,65 13,35 12,82 13,30 26 875.136
24/6/2003 13,55 13,40 -1,47% 13,40 13,99 13,56 13,40 14,00 23 820.785
23/6/2003 13,70 13,60 -0,37% 13,53 13,87 13,70 13,54 13,60 14 274.673
20/6/2003 13,85 13,65 -1,44% 13,31 13,85 13,57 13,55 13,70 33 1.151.348
18/6/2003 14,50 13,85 -2,12% 13,70 14,69 14,19 13,75 14,69 51 1.598.438
17/6/2003 14,80 14,15 -4,71% 14,15 14,80 14,47 14,15 14,55 31 1.266.916
16/6/2003 15,00 14,85 -1,66% 14,81 15,20 15,00 14,85 14,99 38 1.308.468
13/6/2003 15,49 15,10 -1,31% 15,00 15,60 15,33 15,00 15,50 31 1.245.697
12/6/2003 15,56 15,30 -3,89% 15,10 15,56 15,34 15,31 15,50 36 1.519.487
11/6/2003 15,66 15,92 -1,12% 15,60 16,12 15,74 15,70 15,86 25 1.224.654
10/6/2003 15,83 16,10 +3,47% 15,61 16,10 15,90 15,91 16,10 36 1.493.576
9/6/2003 15,35 15,56 +1,37% 15,31 15,75 15,53 15,56 15,90 49 1.480.099
6/6/2003 15,64 15,35 +0,99% 15,35 15,85 15,54 15,30 15,35 44 1.324.563
5/6/2003 16,00 15,20 -4,40% 15,20 16,08 15,60 15,20 15,53 68 3.077.929
4/6/2003 16,50 15,90 -4,22% 15,58 16,85 16,08 15,65 15,99 69 3.487.112
3/6/2003 15,30 16,60 +7,03% 15,30 16,60 16,27 16,12 16,60 57 1.833.057
2/6/2003 15,01 15,51 +2,51% 14,90 16,20 15,77 15,51 16,19 51 2.055.184
30/5/2003 14,80 15,13 +0,93% 14,71 15,30 15,01 15,06 15,40 54 2.000.665
29/5/2003 14,50 14,99 +4,46% 14,50 15,00 14,91 14,89 14,90 45 1.915.981
28/5/2003 14,05 14,35 +2,06% 14,05 14,52 14,38 14,35 14,44 39 1.251.281
27/5/2003 13,65 14,06 +1,81% 13,65 14,19 13,98 13,96 14,09 24 682.112
26/5/2003 14,00 13,81 -1,29% 13,76 14,20 13,96 13,81 14,10 32 849.702
23/5/2003 13,90 13,99 -0,78% 13,80 14,30 13,95 13,99 14,10 29 1.371.657
22/5/2003 13,75 14,10 +0,79% 13,75 14,56 13,96 13,85 14,20 37 994.778
21/5/2003 13,50 13,99 +2,12% 13,50 13,99 13,74 13,65 13,99 45 894.687
20/5/2003 13,45 13,70 +1,41% 12,71 14,74 13,41 13,70 13,89 46 992.994
19/5/2003 13,60 13,51 +0,37% 13,03 14,00 13,36 13,10 13,45 28 707.365
16/5/2003 13,45 13,46 +1,97% 13,30 13,79 13,43 13,46 13,80 22 879.746
15/5/2003 13,60 13,20 -4,35% 13,00 13,69 13,53 13,21 13,44 41 1.177.278
14/5/2003 14,00 13,80 +1,47% 13,53 14,00 13,78 13,68 14,69 36 980.560
13/5/2003 14,61 13,60 -6,14% 13,51 14,61 13,97 13,60 13,95 67 2.317.539
12/5/2003 13,95 14,49 +4,24% 13,91 14,60 14,23 14,35 14,49 91 2.922.802
9/5/2003 13,75 13,90 +1,46% 13,71 14,05 13,88 13,90 13,95 84 2.321.053
8/5/2003 13,17 13,70 +3,71% 13,17 13,76 13,49 13,37 13,69 51 2.197.730
7/5/2003 12,75 13,21 +2,48% 12,75 13,49 13,13 13,17 13,21 42 1.652.763
6/5/2003 12,53 12,89 -0,85% 12,53 13,00 12,78 12,61 12,89 28 1.052.796
5/5/2003 12,83 13,00 +1,96% 12,62 13,00 12,74 12,76 13,00 19 628.912
2/5/2003 13,47 12,75 -1,92% 12,70 13,47 13,01 12,75 13,00 32 900.330
30/4/2003 13,51 13,00 -4,41% 12,80 13,51 13,08 12,80 13,00 40 1.454.769
29/4/2003 12,90 13,60 +4,78% 12,89 13,79 13,23 13,21 13,76 80 3.120.268
28/4/2003 12,30 12,98 +6,31% 12,24 12,98 12,41 12,45 12,98 21 529.994
25/4/2003 12,60 12,21 -1,13% 12,13 12,60 12,25 12,25 12,30 22 532.924
24/4/2003 12,95 12,35 -3,14% 12,30 12,95 12,41 12,35 12,45 22 603.695
23/4/2003 12,95 12,75 -4,85% 12,50 12,95 12,65 12,61 12,90 20 936.456
22/4/2003 13,01 13,40 0,00% 12,82 13,40 13,03 12,90 13,40 29 898.359
17/4/2003 12,80 13,40 +3,08% 12,80 13,54 13,26 13,30 13,40 47 1.687.945
16/4/2003 12,81 13,00 +1,64% 12,81 13,45 13,18 12,91 13,00 66 2.413.382
15/4/2003 12,20 12,79 +3,23% 12,15 12,79 12,52 12,60 12,80 52 1.832.315
14/4/2003 11,91 12,39 +2,40% 11,61 12,39 12,11 12,26 12,50 45 1.249.913
11/4/2003 11,00 12,10 +9,90% 11,00 12,10 11,73 11,66 12,10 22 736.676
10/4/2003 12,00 11,01 -7,48% 10,81 12,00 11,31 11,03 11,74 20 768.899
9/4/2003 11,90 11,90 +1,62% 11,72 12,14 11,97 11,85 11,97 55 1.605.521
8/4/2003 11,60 11,71 +0,09% 11,44 12,12 11,69 11,75 11,98 39 1.323.326
7/4/2003 11,45 11,70 +5,41% 11,13 11,70 11,54 11,13 11,70 60 1.963.076
4/4/2003 10,98 11,10 +0,91% 10,61 11,15 11,01 11,01 11,10 46 1.064.968
3/4/2003 11,09 11,00 +0,09% 10,85 11,09 10,98 10,90 11,05 49 1.118.910
2/4/2003 10,80 10,99 -0,09% 10,75 11,16 10,93 10,88 10,99 54 1.170.288
1/4/2003 10,55 11,00 +2,80% 10,55 11,00 10,65 10,70 11,00 24 617.026
31/3/2003 10,31 10,70 -0,83% 10,31 10,70 10,58 10,57 10,70 19 590.909
28/3/2003 10,70 10,79 +0,56% 10,61 10,89 10,75 10,79 10,90 21 676.487
27/3/2003 10,55 10,73 +1,23% 10,46 10,93 10,74 10,73 10,91 27 1.016.178
26/3/2003 10,44 10,60 +1,24% 10,44 10,80 10,57 10,60 10,76 37 996.656
25/3/2003 10,27 10,47 +3,15% 10,27 10,50 10,38 10,38 10,50 37 573.457
24/3/2003 10,20 10,15 -2,59% 10,11 10,38 10,27 10,15 10,37 30 576.034
21/3/2003 10,28 10,42 +1,17% 10,28 10,50 10,36 10,42 10,50 38 1.317.460
20/3/2003 10,19 10,30 -0,87% 10,00 10,30 10,13 10,10 10,30 19 644.051
19/3/2003 10,25 10,39 -1,05% 10,00 10,41 10,19 10,07 10,39 18 291.842
18/3/2003 10,10 10,50 +3,96% 10,05 10,50 10,24 10,25 10,50 31 809.723
17/3/2003 9,80 10,10 -1,94% 9,80 10,34 10,07 9,98 10,10 32 967.882
14/3/2003 10,20 10,30 +0,68% 10,09 10,44 10,32 10,20 10,34 58 1.009.796
13/3/2003 10,01 10,23 +2,30% 10,00 10,40 10,24 10,22 10,35 50 1.635.835
12/3/2003 9,99 10,00 0,00% 9,85 10,00 9,95 9,90 10,00 18 537.726
11/3/2003 10,05 10,00 0,00% 9,85 10,05 9,92 9,90 10,00 13 259.916
10/3/2003 10,29 10,00 -1,09% 10,00 10,29 10,02 9,98 10,00 21 492.447
7/3/2003 9,95 10,11 -0,39% 9,95 10,50 10,29 10,11 10,28 75 1.807.076
6/3/2003 9,55 10,15 +3,57% 9,55 10,15 9,98 10,02 10,15 34 842.396
5/3/2003 9,60 9,80 +2,40% 9,55 10,00 9,76 9,85 10,00 15 372.546
28/2/2003 9,50 9,57 +0,21% 9,36 9,62 9,53 9,57 9,62 29 708.256
27/2/2003 9,37 9,55 +2,69% 9,31 9,89 9,35 9,36 9,74 21 403.562
26/2/2003 9,50 9,30 -5,10% 9,30 9,60 9,49 9,30 9,59 27 489.266
25/2/2003 9,40 9,80 +5,04% 9,40 9,80 9,54 9,46 9,80 36 750.556
24/2/2003 9,45 9,33 -2,20% 9,31 9,98 9,51 9,33 9,66 34 740.227
21/2/2003 9,40 9,54 +0,42% 9,32 9,61 9,46 9,32 9,67 26 682.945
20/2/2003 9,60 9,50 +1,06% 9,35 9,60 9,48 9,35 9,60 11 196.156
19/2/2003 9,65 9,40 -3,09% 9,40 9,65 9,58 9,40 9,90 26 417.078
18/2/2003 9,50 9,70 +2,11% 9,26 9,85 9,63 9,65 9,84 41 943.351
17/2/2003 9,30 9,50 +0,11% 9,30 9,50 9,42 9,46 9,50 24 388.517
14/2/2003 9,25 9,49 +3,04% 9,11 9,49 9,20 9,20 9,49 20 334.106
13/2/2003 9,85 9,21 -5,25% 9,21 9,85 9,42 9,25 9,48 29 401.107
12/2/2003 9,89 9,72 +0,10% 9,60 9,90 9,67 9,41 9,73 40 799.361
11/2/2003 9,77 9,71 +4,41% 9,66 9,98 9,82 9,71 9,89 38 770.777
10/2/2003 9,20 9,30 +1,64% 9,09 9,60 9,25 9,30 9,55 27 489.799
7/2/2003 9,60 9,15 -1,51% 9,15 9,60 9,26 9,10 9,13 22 374.079
6/2/2003 9,15 9,29 +0,76% 9,05 9,29 9,10 9,07 9,29 28 343.524
5/2/2003 9,38 9,22 -0,43% 9,21 9,69 9,30 9,20 9,40 19 391.096
4/2/2003 9,50 9,26 -6,28% 9,21 9,50 9,33 9,26 9,79 23 398.960
3/2/2003 9,51 9,88 +6,70% 9,51 9,88 9,64 9,51 9,88 24 515.406
31/1/2003 9,90 9,26 -6,46% 9,21 9,90 9,61 9,26 9,90 20 349.190
30/1/2003 9,90 9,90 +3,66% 9,20 9,92 9,68 9,35 9,90 15 290.994
29/1/2003 9,30 9,55 +3,47% 9,30 9,90 9,40 9,38 9,95 19 375.344
28/1/2003 9,25 9,23 +0,11% 9,20 9,49 9,29 9,26 9,48 31 750.251
27/1/2003 9,41 9,22 -7,80% 9,22 9,79 9,40 9,21 9,78 47 825.146
24/1/2003 10,30 10,00 0,00% 9,40 10,30 9,64 9,98 10,00 61 858.939
23/1/2003 10,20 10,00 -0,50% 9,72 10,30 9,99 9,98 10,00 58 870.904
22/1/2003 10,25 10,05 -1,76% 10,00 10,25 10,09 10,05 10,30 50 859.786
21/1/2003 10,65 10,23 0,00% 10,21 10,75 10,44 10,22 10,49 63 737.190
20/1/2003 10,49 10,23 +0,69% 10,01 10,65 10,36 10,35 10,49 39 696.776
17/1/2003 10,50 10,16 -1,17% 9,81 10,50 10,13 9,83 10,17 29 500.248
16/1/2003 10,50 10,28 +1,28% 10,00 10,50 10,28 10,16 10,38 53 632.895
15/1/2003 10,40 10,15 -2,50% 10,00 10,76 10,28 10,15 10,40 39 871.121
14/1/2003 10,78 10,41 -3,16% 10,41 10,85 10,55 10,40 10,85 46 881.538
13/1/2003 10,92 10,75 -0,37% 10,44 10,92 10,58 10,52 10,86 38 654.935
10/1/2003 10,51 10,79 +2,76% 10,41 10,79 10,56 10,43 10,80 55 1.412.546
9/1/2003 9,95 10,50 +5,53% 9,95 10,50 10,23 10,26 10,50 67 1.662.048
8/1/2003 9,96 9,95 -0,30% 9,90 10,00 9,95 9,95 9,98 37 645.481
7/1/2003 9,80 9,98 +1,22% 9,80 9,99 9,90 9,90 9,98 41 693.453
6/1/2003 10,10 9,86 -0,40% 9,80 10,10 9,89 9,86 9,95 35 531.529
3/1/2003 9,90 9,90 0,00% 9,80 10,10 9,91 9,88 9,96 38 635.925
2/1/2003 9,90 9,90 +1,02% 9,65 9,99 9,86 9,74 9,90 42 625.977
30/12/2002 9,79 9,80 -2,00% 9,65 9,99 9,85 9,70 9,74 13 222.860
27/12/2002 9,70 10,00 +3,09% 9,52 10,00 9,74 9,99 10,00 35 498.648
26/12/2002 9,50 9,70 -1,12% 9,50 9,93 9,73 9,70 9,78 27 453.240
23/12/2002 10,29 9,81 -2,49% 9,50 10,30 10,05 9,81 10,18 50 903.724
20/12/2002 9,99 10,06 +2,03% 9,95 10,25 10,13 10,05 10,25 68 1.859.137
19/12/2002 9,90 9,86 -0,30% 9,71 9,97 9,88 9,80 9,86 47 1.136.387
18/12/2002 9,50 9,89 +4,88% 9,41 10,00 9,67 9,81 10,02 99 2.831.865
17/12/2002 9,40 9,43 -5,70% 9,17 9,56 9,44 9,42 9,43 77 1.625.743
16/12/2002 9,99 10,00 +1,73% 9,90 10,00 9,95 9,90 10,00 24 632.958
13/12/2002 9,95 9,83 -0,71% 9,81 10,00 9,93 9,83 10,19 29 609.233
12/12/2002 10,11 9,90 -1,00% 9,51 10,11 9,93 9,95 10,10 30 724.309
11/12/2002 10,00 10,00 +4,17% 9,32 10,20 9,88 9,77 10,00 45 773.704
10/12/2002 9,80 9,60 +2,56% 9,34 9,80 9,49 9,50 9,60 37 530.348
9/12/2002 9,70 9,36 -4,49% 9,30 9,70 9,51 9,36 9,53 41 888.379
6/12/2002 9,60 9,80 +2,51% 9,51 9,80 9,62 9,70 9,80 22 399.253
5/12/2002 9,70 9,56 -2,05% 9,50 9,75 9,60 9,52 9,56 31 675.960
4/12/2002 9,80 9,76 -1,41% 9,70 9,90 9,75 9,75 9,80 54 877.969
3/12/2002 10,00 9,90 -0,50% 9,71 10,00 9,86 9,86 9,90 45 654.900
2/12/2002 10,10 9,95 -1,58% 9,91 10,12 10,00 9,95 10,09 46 969.831
29/11/2002 9,97 10,11 +2,54% 9,97 10,11 10,04 10,02 10,11 38 916.097
28/11/2002 9,94 9,86 -0,40% 9,86 10,19 9,93 9,89 10,04 40 592.886
27/11/2002 10,00 9,90 +2,06% 9,89 10,10 9,99 9,93 10,00 19 593.149
26/11/2002 10,09 9,70 -2,22% 9,70 10,09 9,87 9,75 9,78 69 846.426
25/11/2002 10,25 9,92 -2,75% 9,92 10,25 10,09 9,90 10,08 44 1.131.001
22/11/2002 10,10 10,20 0,00% 9,97 10,20 10,06 10,18 10,20 27 526.993
21/11/2002 9,90 10,20 +4,19% 9,90 10,20 10,03 10,02 10,20 22 368.787
20/11/2002 9,95 9,79 -2,00% 9,60 9,96 9,78 9,80 9,90 59 1.430.319
19/11/2002 10,20 9,99 -0,40% 9,91 10,20 10,03 9,93 9,99 51 1.184.700
18/11/2002 10,35 10,03 -1,67% 10,03 10,40 10,22 10,03 10,40 36 747.483
14/11/2002 9,95 10,20 +3,13% 9,65 10,29 9,98 10,03 10,20 37 649.429
13/11/2002 10,38 9,89 -3,23% 9,80 10,38 10,03 9,86 10,24 45 922.423
12/11/2002 10,26 10,22 -1,64% 10,20 10,48 10,26 10,21 10,47 28 779.017
11/11/2002 10,40 10,39 +0,78% 10,30 10,51 10,40 10,35 10,50 49 987.535
8/11/2002 10,45 10,31 +0,10% 10,29 10,50 10,39 10,34 10,45 29 833.140
7/11/2002 10,20 10,30 +2,49% 10,16 10,49 10,27 10,26 10,46 49 1.294.163
6/11/2002 10,46 10,05 -4,29% 10,05 10,49 10,31 10,20 10,38 86 2.275.613
5/11/2002 10,30 10,50 +1,94% 10,30 10,59 10,43 10,45 10,59 89 2.282.040
4/11/2002 10,11 10,30 +1,98% 10,10 10,60 10,36 9,61 10,30 88 2.321.739
1/11/2002 9,99 10,10 +3,06% 9,75 10,20 10,08 10,10 10,19 55 1.488.639
31/10/2002 10,24 9,80 -1,21% 9,59 10,24 9,86 9,79 9,80 50 716.544
30/10/2002 9,59 9,92 +6,67% 9,59 9,92 9,74 9,66 9,92 35 691.066
29/10/2002 9,20 9,30 -0,43% 9,16 9,59 9,30 9,31 9,59 71 795.339
28/10/2002 10,00 9,34 -6,60% 9,34 10,00 9,68 9,30 9,59 55 1.398.629
25/10/2002 9,42 10,00 +6,72% 9,35 10,00 9,72 9,75 10,00 81 1.526.494
24/10/2002 9,25 9,37 +2,07% 9,25 9,80 9,47 9,37 9,52 53 1.182.590
23/10/2002 9,00 9,18 +3,96% 8,83 9,24 9,05 9,10 9,18 49 966.482
22/10/2002 8,70 8,83 +0,91% 8,60 9,04 8,76 8,85 9,00 61 1.042.731
21/10/2002 8,90 8,75 -2,34% 8,73 9,09 8,88 8,77 9,00 24 497.649
18/10/2002 8,80 8,96 +1,82% 8,78 9,06 8,86 8,75 8,96 37 735.703
17/10/2002 8,35 8,80 +7,32% 8,30 9,10 8,69 8,75 8,80 53 791.811
16/10/2002 8,57 8,20 -4,65% 8,10 8,60 8,27 8,13 8,59 45 776.934
15/10/2002 8,81 8,60 -1,71% 8,49 8,90 8,61 8,55 8,79 45 646.528
14/10/2002 9,09 8,75 -4,37% 8,68 9,09 8,81 8,75 8,87 18 284.249
11/10/2002 9,10 9,15 +3,98% 9,10 9,39 9,21 9,08 9,29 44 748.226
10/10/2002 8,50 8,80 +1,38% 8,29 9,00 8,58 8,80 9,00 23 395.590
9/10/2002 8,31 8,68 +5,72% 8,30 8,84 8,33 8,42 8,68 12 129.557
8/10/2002 8,83 8,21 -7,23% 8,21 8,83 8,49 8,50 8,83 31 579.685
7/10/2002 9,00 8,85 +0,57% 8,57 9,00 8,79 8,66 8,84 40 586.476
4/10/2002 8,98 8,80 -0,11% 8,65 9,00 8,83 8,80 9,00 62 991.430
3/10/2002 8,43 8,81 +4,38% 8,14 8,81 8,54 8,66 8,81 39 669.402
2/10/2002 8,55 8,44 -0,71% 8,37 8,99 8,64 8,39 8,54 81 1.344.286
1/10/2002 8,99 8,50 +5,59% 8,10 8,99 8,33 8,42 8,50 58 1.005.348
30/9/2002 8,10 8,05 -4,05% 7,70 8,10 7,92 8,05 8,79 46 733.056
27/9/2002 9,10 8,39 -5,94% 8,10 9,37 8,58 8,20 8,39 82 1.552.910
26/9/2002 9,50 8,92 -5,01% 8,92 9,50 9,07 8,91 9,09 34 601.864
25/9/2002 8,89 9,39 +8,55% 8,79 9,50 9,00 9,04 9,39 54 800.528
24/9/2002 8,89 8,65 -3,89% 8,58 8,89 8,69 8,65 8,89 51 998.786
23/9/2002 9,25 9,00 -3,02% 8,78 9,25 8,93 8,94 9,09 65 1.433.570
20/9/2002 9,35 9,28 -2,11% 9,25 9,90 9,32 9,27 9,28 22 341.450
19/9/2002 9,50 9,48 -0,21% 9,27 9,93 9,42 9,25 9,48 55 922.691
18/9/2002 9,65 9,50 +1,06% 9,25 9,65 9,37 9,38 9,50 50 994.882
17/9/2002 9,70 9,40 -2,69% 9,40 9,95 9,60 9,31 9,58 102 1.811.777
16/9/2002 10,02 9,66 -3,59% 9,66 10,02 9,79 9,66 10,00 61 977.351
13/9/2002 10,13 10,02 -1,57% 9,95 10,34 10,08 10,02 10,18 94 1.658.454
12/9/2002 10,55 10,18 -4,41% 10,12 10,60 10,24 10,18 10,80 60 1.380.168
11/9/2002 11,00 10,65 -1,84% 10,65 11,00 10,85 10,52 10,70 41 1.079.806
10/9/2002 11,01 10,85 -0,46% 10,60 11,19 10,91 10,80 10,85 71 1.964.138
9/9/2002 10,63 10,90 +3,91% 10,10 11,07 10,64 10,85 10,99 47 1.450.676
6/9/2002 10,88 10,49 -3,76% 9,70 10,88 9,82 9,80 10,38 52 624.871
5/9/2002 10,20 10,90 +4,31% 9,80 10,90 9,98 9,97 10,85 29 553.459
4/9/2002 10,40 10,45 +0,48% 10,22 10,55 10,30 10,33 10,45 20 554.982
3/9/2002 10,30 10,40 -0,95% 10,20 11,00 10,50 10,60 10,80 10 286.662
2/9/2002 10,90 10,50 -3,67% 10,21 10,99 10,67 10,40 10,99 16 385.850
30/8/2002 10,10 10,90 +5,83% 10,00 11,10 10,72 10,11 10,90 22 534.368
29/8/2002 10,30 10,30 +2,79% 10,10 12,79 10,79 10,20 11,70 20 513.156
28/8/2002 10,55 10,02 -11,72% 10,00 10,70 10,28 10,03 10,90 11 304.838
27/8/2002 10,95 11,35 +4,13% 10,95 11,39 11,07 11,15 11,35 30 935.211
26/8/2002 10,05 10,90 +8,89% 10,05 10,90 10,58 10,51 10,90 17 405.330
23/8/2002 10,20 10,01 +1,11% 9,90 10,20 9,97 10,01 10,19 22 260.124
22/8/2002 9,90 9,90 0,00% 9,86 10,05 9,91 9,66 10,13 15 339.169
21/8/2002 9,70 9,90 +5,32% 9,70 10,00 9,88 9,71 10,00 8 173.379
20/8/2002 9,65 9,40 -1,67% 9,40 10,20 9,63 9,41 9,99 9 257.639
19/8/2002 9,99 9,56 -4,30% 9,53 10,50 9,81 9,57 9,79 17 337.329
16/8/2002 9,10 9,99 +11,00% 9,10 10,00 9,49 9,71 9,99 16 325.660
15/8/2002 8,70 9,00 +5,88% 8,70 9,25 8,94 9,00 9,80 12 241.554
14/8/2002 8,95 8,50 -7,61% 8,21 9,02 8,67 8,50 9,49 21 535.320
13/8/2002 8,80 9,20 0,00% 8,80 9,25 9,16 8,81 9,30 11 297.635
12/8/2002 9,10 9,20 -0,11% 9,06 11,20 9,52 9,02 10,00 14 212.930
9/8/2002 9,30 9,21 -5,05% 9,21 9,55 9,37 9,11 9,21 15 385.337
8/8/2002 9,85 9,70 +6,71% 9,20 9,85 9,70 9,31 9,70 20 533.068
7/8/2002 9,38 9,09 -0,11% 9,09 9,38 9,14 9,05 11,00 9 214.662
6/8/2002 9,10 9,10 0,00% 9,10 9,11 9,10 9,10 9,90 11 250.683
5/8/2002 11,50 9,10 -2,67% 9,10 11,50 9,39 9,10 9,60 16 304.259
2/8/2002 9,40 9,35 +3,89% 9,15 9,40 9,19 9,30 12,00 7 66.713
1/8/2002 9,00 9,00 -3,23% 8,70 9,00 8,97 9,15 10,90 9 138.842
31/7/2002 8,70 9,30 +12,05% 8,65 9,30 8,73 8,90 9,30 7 164.240
30/7/2002 9,00 8,30 -12,54% 8,30 9,49 8,74 8,30 8,58 14 408.583
29/7/2002 8,85 9,49 +13,65% 8,85 10,00 9,20 9,20 9,49 10 219.028
26/7/2002 9,40 8,35 -12,11% 8,35 9,50 8,88 8,25 9,40 20 320.463
25/7/2002 9,46 9,50 -4,90% 9,21 9,50 9,39 9,44 9,80 16 259.264
24/7/2002 9,20 9,99 +8,59% 9,20 9,99 9,50 9,35 9,99 19 531.579
23/7/2002 9,90 9,20 -4,37% 9,20 10,00 9,56 9,20 10,00 13 362.473
22/7/2002 10,50 9,62 -8,82% 9,62 10,50 10,19 9,62 10,90 20 731.226
19/7/2002 10,85 10,55 -4,52% 10,55 10,90 10,81 10,55 11,13 12 244.658
18/7/2002 10,99 11,05 +0,64% 10,67 11,20 10,84 11,02 11,30 15 501.008
17/7/2002 10,80 10,98 +3,58% 10,66 10,98 10,84 10,85 10,98 24 683.311
16/7/2002 10,60 10,60 +1,53% 10,51 10,80 10,68 10,50 10,60 19 418.056
15/7/2002 9,99 10,44 +8,19% 9,99 10,45 10,13 10,30 10,44 20 759.721
12/7/2002 9,60 9,65 +6,63% 9,60 9,65 9,62 9,42 9,65 4 93.231
11/7/2002 8,70 9,05 +4,02% 8,60 9,15 8,89 9,01 9,34 13 256.632
10/7/2002 8,55 8,70 -2,25% 8,55 8,95 8,69 8,62 8,70 15 330.416
8/7/2002 8,59 8,90 +3,61% 8,31 8,90 8,55 8,27 8,90 14 224.817
5/7/2002 8,50 8,59 +1,78% 8,49 8,60 8,53 8,50 9,00 15 237.975
4/7/2002 8,50 8,44 -0,71% 8,44 8,61 8,51 8,44 8,89 20 478.550
3/7/2002 8,60 8,50 0,00% 8,40 9,00 8,50 8,56 9,00 19 444.658
2/7/2002 8,80 8,50 -3,41% 8,20 8,80 8,56 8,70 9,00 14 220.567
1/7/2002 9,10 8,80 -0,34% 8,53 9,10 8,82 8,54 8,80 17 268.021
28/6/2002 8,85 8,83 -3,71% 8,81 9,13 8,95 8,83 9,10 18 267.841
27/6/2002 9,00 9,17 -2,45% 8,96 9,18 9,02 8,71 9,17 17 286.808
26/6/2002 9,45 9,40 +4,44% 8,70 9,45 8,97 9,00 9,40 15 287.324
25/6/2002 9,20 9,00 +0,45% 8,91 9,30 9,10 9,05 9,39 16 370.322
24/6/2002 8,75 8,96 -1,54% 8,70 9,20 8,94 8,96 9,50 12 273.644
21/6/2002 9,20 9,10 -1,09% 8,74 9,20 8,93 8,90 9,19 13 169.977
20/6/2002 9,86 9,20 -7,07% 9,20 9,99 9,32 9,20 9,99 20 379.476
19/6/2002 10,60 9,90 -4,99% 9,90 10,60 10,38 9,95 10,30 17 355.058
18/6/2002 11,30 10,42 -9,71% 10,42 11,30 10,78 10,42 10,60 27 491.089
17/6/2002 10,80 11,54 +7,75% 10,80 11,54 11,03 11,01 11,54 19 561.456
14/6/2002 11,60 10,71 -2,99% 10,71 11,60 10,82 10,71 11,59 9 205.910
13/6/2002 11,50 11,04 -7,92% 11,04 11,80 11,41 11,04 11,39 16 400.361
12/6/2002 11,31 11,99 +6,96% 10,93 11,99 11,53 11,14 11,99 12 334.838
11/6/2002 11,75 11,21 -5,48% 11,21 11,81 11,46 11,21 11,30 16 338.650
10/6/2002 12,99 11,86 +2,24% 11,86 12,99 11,99 11,76 11,86 27 493.160
7/6/2002 11,75 11,60 -0,85% 11,55 11,98 11,63 11,60 12,29 15 340.112
6/6/2002 12,42 11,70 -5,72% 11,70 12,42 11,86 11,41 11,70 20 663.819
5/6/2002 12,85 12,41 -2,67% 12,41 12,85 12,56 12,32 12,69 16 572.253
4/6/2002 12,60 12,75 +1,19% 12,50 12,75 12,61 12,41 13,20 14 162.794
3/6/2002 12,90 12,60 -5,19% 12,60 13,19 12,77 12,60 12,70 23 754.798
31/5/2002 13,00 13,29 +4,56% 12,80 13,38 12,97 13,10 13,29 12 312.884
29/5/2002 13,00 12,71 -1,85% 12,71 13,10 12,89 12,71 13,10 12 248.750
28/5/2002 12,45 12,95 +5,28% 12,30 12,95 12,58 12,36 12,95 16 493.097
27/5/2002 12,21 12,30 -3,15% 12,08 12,79 12,15 12,21 12,47 13 340.972
24/5/2002 12,45 12,70 0,00% 12,06 12,70 12,21 12,09 12,60 17 181.249
23/5/2002 12,07 12,70 +5,39% 12,03 12,70 12,18 12,40 12,69 21 708.342
22/5/2002 12,58 12,05 -5,27% 12,05 12,99 12,33 12,05 12,51 30 969.752
21/5/2002 12,59 12,72 -2,00% 12,34 12,80 12,43 12,37 12,72 21 375.107
20/5/2002 12,60 12,98 +1,41% 12,21 12,98 12,31 12,50 13,00 7 141.572
17/5/2002 12,30 12,80 +4,07% 12,10 12,80 12,32 12,30 12,99 16 594.376
16/5/2002 12,12 12,30 -0,73% 12,12 12,70 12,24 12,20 12,30 19 382.074
15/5/2002 12,00 12,39 +2,57% 11,81 12,40 12,18 11,97 12,38 14 248.028
14/5/2002 12,00 12,08 +3,25% 12,00 12,40 12,23 12,08 12,50 22 644.897
13/5/2002 12,10 11,70 -4,10% 11,70 12,10 11,83 11,65 12,19 14 265.004
10/5/2002 11,90 12,20 0,00% 11,51 12,20 11,89 12,00 12,20 16 382.906
9/5/2002 12,00 12,20 0,00% 11,95 12,20 11,99 11,95 12,20 15 383.023
8/5/2002 12,00 12,20 +4,27% 11,96 12,20 12,09 12,06 12,25 23 502.345
7/5/2002 12,30 11,70 -7,14% 11,56 12,30 12,14 11,74 12,04 26 684.836
6/5/2002 12,45 12,60 -4,55% 12,20 12,60 12,34 12,17 12,60 13 341.716
3/5/2002 12,52 13,20 +3,94% 12,52 13,25 12,92 12,91 13,20 12 446.305
2/5/2002 13,75 12,70 -8,30% 12,70 13,75 13,08 12,70 12,80 22 684.602
30/4/2002 14,10 13,85 +2,21% 13,24 14,10 13,52 13,25 13,85 32 1.293.285
29/4/2002 13,52 13,55 -1,88% 13,52 13,90 13,64 14,33 14,59 16 273.376
26/4/2002 13,80 13,81 +1,17% 13,02 13,92 13,79 13,05 14,00 12 371.532
25/4/2002 13,90 13,65 -3,87% 13,50 14,20 13,90 13,55 14,19 26 787.745
24/4/2002 14,15 14,20 +2,16% 14,00 14,25 14,06 14,10 14,20 34 1.132.789
23/4/2002 13,50 13,90 +5,54% 13,50 14,20 13,83 13,57 13,90 11 452.728
22/4/2002 12,91 13,17 -2,95% 12,91 13,25 13,05 13,17 13,38 13 475.864
19/4/2002 14,50 13,57 -3,21% 13,51 14,50 13,92 13,58 13,70 12 324.447
18/4/2002 14,01 14,02 -2,16% 14,01 14,70 14,13 14,02 14,49 22 836.823
17/4/2002 14,80 14,33 -0,14% 14,21 14,80 14,39 14,01 14,33 50 1.395.338
16/4/2002 14,50 14,35 -1,37% 14,30 15,07 14,46 14,29 14,50 19 449.725
15/4/2002 16,00 14,55 -4,84% 14,50 16,00 14,79 14,55 14,70 36 1.228.150
12/4/2002 15,10 15,29 +17,16% 14,20 15,29 14,67 15,30 15,50 54 1.447.062
11/4/2002 13,60 13,05 -4,74% 13,01 13,60 13,38 13,05 13,50 25 886.267
10/4/2002 13,35 13,70 -2,00% 13,20 13,98 13,34 13,70 13,98 20 282.292
9/4/2002 13,00 13,98 +7,62% 13,00 13,98 13,16 13,40 13,98 32 837.337
8/4/2002 13,00 12,99 +4,67% 12,30 13,00 12,44 12,47 12,99 25 745.401
5/4/2002 13,00 12,41 -3,80% 12,31 13,00 12,36 12,45 12,50 5 147.574
4/4/2002 11,97 12,90 +8,77% 11,97 12,90 12,24 12,45 12,90 16 630.769
3/4/2002 11,70 11,86 -1,17% 11,70 11,90 11,78 11,71 11,98 13 297.257
2/4/2002 12,30 12,00 +2,56% 11,80 12,30 11,82 11,68 12,00 13 254.425
1/4/2002 11,79 11,70 +0,69% 11,20 11,85 11,66 11,70 12,30 10 228.879
28/3/2002 11,80 11,62 -1,53% 11,62 12,20 11,66 11,62 12,00 14 484.139
27/3/2002 11,80 11,80 -4,07% 11,80 11,80 11,80 11,82 12,40 1 5.900
26/3/2002 11,80 12,30 +4,95% 11,80 12,30 11,83 11,71 12,30 6 126.909
25/3/2002 11,71 11,72 +0,17% 11,71 11,85 11,74 11,72 12,50 15 435.290
22/3/2002 12,00 11,70 -2,01% 11,70 12,00 11,86 11,70 12,40 10 183.544
21/3/2002 12,00 11,94 -2,13% 11,81 12,50 11,98 11,85 11,90 12 299.681
20/3/2002 11,90 12,20 +1,67% 11,80 12,20 11,99 11,90 12,48 13 384.295
19/3/2002 11,80 12,00 +0,08% 11,53 12,00 11,86 11,63 12,00 20 394.374
18/3/2002 12,00 11,99 +2,48% 11,70 12,00 11,85 11,75 11,99 8 167.214
15/3/2002 11,40 11,70 +0,78% 11,40 11,80 11,65 11,70 12,20 22 528.514
14/3/2002 11,51 11,61 +0,96% 11,51 11,75 11,67 11,51 11,69 7 75.666
13/3/2002 11,51 11,50 -0,86% 11,50 11,70 11,54 11,50 11,90 12 144.985
12/3/2002 11,27 11,60 +4,41% 11,27 11,60 11,48 11,41 11,60 19 469.542
11/3/2002 11,00 11,11 -1,24% 11,00 11,26 11,07 11,02 11,25 14 238.347
8/3/2002 11,27 11,25 +4,65% 11,00 11,27 11,06 11,02 11,15 11 153.559
7/3/2002 11,19 10,75 -3,15% 10,75 11,27 11,01 10,75 11,08 31 702.531
6/3/2002 10,61 11,10 +2,68% 10,61 11,10 10,89 10,72 11,10 13 455.256
5/3/2002 11,09 10,81 -1,73% 10,81 11,15 11,03 10,81 11,10 22 382.231
4/3/2002 11,19 11,00 +0,09% 10,60 11,19 10,72 10,61 11,00 11 130.334
1/3/2002 10,31 10,99 +4,67% 10,20 10,99 10,51 10,43 10,99 32 543.298
28/2/2002 10,60 10,50 -4,55% 10,20 10,60 10,38 10,36 10,60 23 485.229
27/2/2002 10,90 11,00 +0,18% 10,40 11,00 10,58 10,51 10,60 23 512.121
26/2/2002 11,00 10,98 +2,43% 10,50 11,00 10,60 10,53 10,98 15 186.247
25/2/2002 10,70 10,72 +0,19% 10,70 11,20 10,85 10,72 11,20 10 386.622
22/2/2002 10,70 10,70 +2,88% 10,50 10,86 10,58 10,41 10,70 12 316.938
21/2/2002 10,30 10,40 +5,80% 10,30 10,50 10,34 10,31 10,50 6 219.243
20/2/2002 9,99 9,83 -1,80% 9,83 10,25 10,00 10,20 10,25 14 174.062
19/2/2002 10,15 10,01 -1,86% 10,01 10,20 10,10 9,61 10,01 7 197.612
18/2/2002 9,00 10,20 +2,51% 9,00 10,20 9,43 9,13 10,20 10 257.456
15/2/2002 9,80 9,95 -1,09% 9,80 9,95 9,88 10,00 10,50 6 171.294
14/2/2002 10,10 10,06 +3,71% 9,71 10,10 9,88 9,91 10,06 6 37.052
13/2/2002 9,85 9,70 +0,94% 9,70 9,90 9,81 9,55 10,10 5 86.228
8/2/2002 9,70 9,61 +1,16% 9,51 9,70 9,65 9,61 9,99 11 405.658
7/2/2002 9,40 9,50 +6,62% 9,34 9,50 9,38 9,41 9,70 6 220.882
6/2/2002 8,91 8,91 -3,15% 8,91 9,40 9,18 9,00 9,39 38 155.089
5/2/2002 9,01 9,20 0,00% 9,01 9,30 9,14 8,91 10,00 6 132.969
4/2/2002 9,00 9,20 +0,55% 9,00 9,20 9,02 8,85 9,20 9 67.681
1/2/2002 9,10 9,15 +1,10% 8,90 9,15 8,97 9,01 9,15 14 250.201
31/1/2002 9,30 9,05 -0,66% 8,85 9,30 9,04 9,02 9,20 22 492.836
30/1/2002 9,05 9,11 +0,11% 8,90 9,49 9,10 8,91 9,00 13 261.741
29/1/2002 9,50 9,10 -4,51% 9,00 9,60 9,29 9,10 9,49 22 395.685
28/1/2002 9,90 9,53 -3,25% 9,53 9,90 9,62 9,53 10,00 11 297.788
24/1/2002 10,15 9,85 -0,51% 9,85 10,15 9,90 9,82 10,15 7 120.476
23/1/2002 10,11 9,90 +2,80% 9,71 10,11 9,98 9,99 10,30 15 506.824
22/1/2002 9,90 9,63 -3,41% 9,63 9,91 9,84 9,61 10,00 12 303.222
21/1/2002 9,90 9,97 -0,30% 9,80 9,97 9,88 9,75 9,97 6 71.799
18/1/2002 10,12 10,00 -2,15% 9,93 10,12 10,04 10,02 10,29 14 387.545
17/1/2002 10,30 10,22 +2,00% 10,05 10,39 10,25 10,06 10,23 14 259.983
16/1/2002 10,10 10,02 -5,47% 10,02 10,12 10,05 10,00 10,30 4 76.543
15/1/2002 10,10 10,60 +7,29% 10,10 10,60 10,34 10,10 10,39 3 126.982
14/1/2002 10,06 9,88 -2,76% 9,88 10,06 9,97 9,91 10,60 6 200.215
11/1/2002 10,31 10,16 -0,49% 10,16 10,50 10,31 10,21 10,39 7 112.019
10/1/2002 10,30 10,21 -4,58% 10,21 10,40 10,31 10,21 10,35 9 277.754
9/1/2002 10,41 10,70 +1,42% 10,41 10,70 10,43 10,45 10,69 10 249.986
8/1/2002 10,40 10,55 0,00% 10,30 10,55 10,41 10,31 10,55 27 698.870
7/1/2002 11,00 10,55 -3,83% 10,31 11,00 10,59 10,42 10,55 21 834.660
4/1/2002 10,71 10,97 +1,29% 10,70 10,97 10,79 10,80 10,97 19 441.926
3/1/2002 10,90 10,83 +3,64% 10,80 10,99 10,90 10,86 10,99 12 297.909
2/1/2002 10,50 10,45 +2,35% 10,45 10,78 10,55 10,45 10,70 16 429.642
28/12/2001 10,71 10,21 -5,72% 10,06 10,92 10,46 10,21 10,50 19 456.683
27/12/2001 10,80 10,83 +6,07% 10,75 10,84 10,80 10,74 10,84 5 258.965
26/12/2001 10,40 10,21 +0,20% 10,21 10,92 10,59 10,53 10,80 13 381.474
21/12/2001 10,25 10,19 +0,89% 10,10 10,25 10,16 10,00 10,70 6 212.169
20/12/2001 10,50 10,10 -4,72% 9,91 10,50 10,26 9,84 10,10 14 435.827
19/12/2001 10,96 10,60 -2,75% 10,60 10,96 10,76 10,54 10,91 12 511.527
18/12/2001 10,25 10,90 +7,39% 10,14 10,90 10,51 10,55 11,00 34 1.293.155
17/12/2001 10,14 10,15 +2,01% 9,80 10,50 10,20 9,91 10,38 21 771.717
14/12/2001 9,95 9,95 -1,09% 9,78 9,95 9,87 9,83 10,10 9 221.732
13/12/2001 9,94 10,06 -4,01% 9,94 10,48 10,02 9,86 10,20 12 295.577
12/12/2001 10,00 10,48 +8,38% 9,70 10,48 9,95 9,82 10,20 13 505.842
11/12/2001 9,98 9,67 +0,73% 9,55 9,98 9,72 9,68 9,80 9 248.068
10/12/2001 9,70 9,60 0,00% 9,60 9,70 9,64 9,56 9,90 12 230.612
7/12/2001 9,90 9,60 -0,10% 9,60 9,90 9,66 9,52 9,92 7 450.585
6/12/2001 9,65 9,61 +3,22% 9,61 10,00 9,78 9,61 10,08 18 639.754
5/12/2001 9,45 9,31 -1,17% 9,31 9,60 9,48 9,50 9,75 7 367.475
4/12/2001 9,70 9,42 -2,89% 9,30 9,90 9,53 9,10 9,60 18 577.324
3/12/2001 9,30 9,70 +3,19% 9,00 9,99 9,52 9,40 9,90 17 404.151
30/11/2001 9,20 9,40 +4,33% 9,20 9,52 9,31 9,10 9,88 6 205.112
29/11/2001 9,75 9,01 -3,22% 9,01 9,75 9,30 9,01 9,29 14 483.159
28/11/2001 9,60 9,31 -4,02% 9,31 9,60 9,37 9,00 9,75 9 497.951
27/11/2001 9,75 9,70 +0,41% 9,35 9,75 9,53 9,45 9,90 13 618.661
26/11/2001 9,50 9,66 +0,63% 9,50 9,66 9,60 9,66 9,75 6 182.103
23/11/2001 9,15 9,60 +5,49% 9,15 9,60 9,27 9,31 9,60 13 249.629
22/11/2001 9,30 9,10 -4,11% 9,01 9,30 9,11 9,11 9,94 14 553.970
21/11/2001 9,10 9,49 +8,96% 9,10 9,50 9,17 9,30 9,49 8 121.923
20/11/2001 8,95 8,71 -2,02% 8,61 8,95 8,84 8,70 8,94 12 375.099
19/11/2001 8,30 8,89 +3,01% 8,25 8,90 8,50 8,60 8,89 11 221.560
16/11/2001 8,35 8,63 +2,74% 8,35 8,63 8,35 8,27 8,63 2 35.406
14/11/2001 8,13 8,40 -0,24% 8,13 8,41 8,38 8,29 8,64 6 179.032
13/11/2001 8,30 8,42 +2,68% 8,30 8,70 8,55 8,43 8,62 20 577.110
12/11/2001 8,45 8,20 -1,80% 8,15 8,45 8,21 8,21 8,44 8 151.603
9/11/2001 8,06 8,35 -1,65% 8,05 8,35 8,26 8,10 8,35 10 140.974
8/11/2001 8,50 8,49 +4,04% 8,20 8,50 8,29 8,21 8,49 12 273.819
7/11/2001 8,20 8,16 -0,85% 8,00 8,20 8,13 8,20 8,69 8 127.620
6/11/2001 7,92 8,23 +1,60% 7,92 8,23 8,02 8,00 8,35 2 4.924
5/11/2001 7,90 8,10 +8,00% 7,90 8,10 8,00 8,03 8,10 13 372.558
1/11/2001 7,70 7,50 -1,32% 7,50 7,85 7,58 7,71 7,84 6 94.023
31/10/2001 7,40 7,60 +3,26% 7,36 7,60 7,41 7,40 7,85 9 233.723
30/10/2001 7,41 7,36 -2,00% 7,36 7,41 7,38 7,31 7,41 3 40.008
29/10/2001 7,80 7,51 -5,30% 7,51 7,80 7,54 7,31 7,69 11 348.365
26/10/2001 7,70 7,93 +7,02% 7,70 7,93 7,86 7,76 7,92 7 236.092
25/10/2001 7,40 7,41 -1,85% 7,31 7,80 7,54 7,58 7,77 15 371.896
24/10/2001 7,70 7,55 -3,82% 7,55 7,70 7,59 7,46 7,70 5 67.804
23/10/2001 7,75 7,85 +0,64% 7,75 7,85 7,76 7,71 7,85 4 215.450
22/10/2001 7,80 7,80 +6,85% 7,50 7,93 7,77 7,80 7,93 14 297.529
19/10/2001 7,25 7,30 +0,69% 7,25 7,30 7,26 7,35 7,70 5 82.216
18/10/2001 7,25 7,25 -4,61% 7,25 7,50 7,38 7,27 7,58 9 192.923
17/10/2001 7,70 7,60 -1,30% 7,50 7,79 7,62 7,35 7,77 13 320.676
16/10/2001 7,71 7,70 +6,94% 7,50 7,71 7,55 7,55 7,89 13 313.644
15/10/2001 6,82 7,20 +2,86% 6,82 7,20 7,08 7,25 10,00 5 61.619
11/10/2001 6,83 7,00 -0,43% 6,82 7,00 6,92 6,79 7,00 7 140.284
10/10/2001 6,61 7,03 +6,19% 6,61 7,03 6,80 6,65 6,99 6 104.992
9/10/2001 6,60 6,62 0,00% 6,58 6,70 6,64 6,65 6,99 7 77.898
8/10/2001 6,76 6,62 -4,06% 6,62 6,76 6,69 6,62 6,99 12 123.684
5/10/2001 7,00 6,90 -1,43% 6,80 7,00 6,92 6,77 6,99 9 113.979
4/10/2001 7,80 7,00 +0,86% 6,83 7,80 7,00 6,90 7,80 7 56.333
3/10/2001 6,97 6,94 -2,94% 6,94 7,07 7,02 6,95 7,49 6 114.426
2/10/2001 6,93 7,15 +2,14% 6,93 7,15 7,01 6,93 7,15 4 36.207
1/10/2001 7,20 7,00 -2,10% 7,00 7,20 7,16 7,00 7,89 3 80.624
28/9/2001 7,35 7,15 -8,33% 7,15 7,35 7,25 7,15 7,30 11 212.865
27/9/2001 7,30 7,80 +8,33% 6,80 7,80 7,19 7,15 7,80 8 132.121
26/9/2001 7,40 7,20 -5,14% 7,05 7,40 7,29 7,10 7,40 6 105.811
25/9/2001 7,40 7,59 +2,99% 7,40 7,59 7,40 7,39 7,59 5 94.904
24/9/2001 7,50 7,37 +2,93% 7,37 8,00 7,42 7,28 7,36 19 310.819
21/9/2001 7,40 7,16 -7,01% 7,15 7,40 7,20 7,15 0,00 8 97.401
20/9/2001 7,50 7,70 +3,77% 7,50 7,70 7,53 7,45 0,00 3 77.819
19/9/2001 7,80 7,42 +4,51% 7,42 7,80 7,45 7,42 7,79 4 52.601
18/9/2001 7,20 7,10 0,00% 7,02 7,20 7,13 7,15 0,00 6 56.375
17/9/2001 7,50 7,10 -5,33% 7,10 7,50 7,34 7,12 7,30 7 162.587
14/9/2001 8,00 7,50 -10,18% 7,50 8,00 7,76 7,30 7,40 12 173.197
13/9/2001 8,65 8,35 -1,76% 8,35 8,65 8,45 8,05 8,38 2 60.348
12/9/2001 8,40 8,50 -3,52% 8,40 8,70 8,49 8,51 8,73 10 171.474
11/9/2001 8,81 8,81 -3,72% 8,81 8,81 8,81 8,40 9,00 1 88.099
10/9/2001 9,20 9,15 -1,82% 9,15 9,99 9,21 9,16 9,43 25 146.294
6/9/2001 9,31 9,32 +1,30% 9,31 9,35 9,32 9,32 9,99 9 222.097
5/9/2001 9,21 9,20 +0,11% 9,01 9,30 9,11 9,25 9,49 26 267.082
4/9/2001 9,10 9,19 -0,11% 9,03 9,19 9,06 9,05 9,19 14 281.951
3/9/2001 8,86 9,20 +2,11% 8,85 9,20 8,88 8,97 9,20 9 226.605
31/8/2001 8,91 9,01 +0,33% 8,91 9,13 9,01 9,01 9,25 8 237.757
30/8/2001 9,30 8,98 -1,75% 8,98 9,30 9,06 8,98 9,17 18 403.775
29/8/2001 9,15 9,14 -0,87% 9,14 9,20 9,18 9,14 9,25 6 216.172
28/8/2001 9,11 9,22 +1,77% 9,11 9,22 9,14 9,09 9,22 11 273.517
27/8/2001 9,20 9,06 -2,16% 9,05 9,20 9,12 9,13 9,20 19 589.817
24/8/2001 9,65 9,26 -1,80% 9,26 9,71 9,49 9,30 9,60 22 659.270
23/8/2001 9,49 9,43 -0,63% 9,38 9,60 9,47 9,38 9,70 9 167.357
22/8/2001 9,36 9,49 +3,15% 9,16 9,49 9,30 9,35 9,49 20 838.848
21/8/2001 9,60 9,20 -1,60% 9,05 9,60 9,23 9,06 9,20 15 314.907
20/8/2001 9,40 9,35 -1,58% 9,35 9,40 9,39 9,35 9,58 5 66.743
17/8/2001 9,50 9,50 -0,52% 9,40 9,72 9,44 9,30 9,65 19 394.606
16/8/2001 9,85 9,55 -2,85% 9,55 9,85 9,58 9,55 9,72 25 229.572
15/8/2001 9,85 9,83 +0,31% 9,60 9,85 9,76 9,60 9,83 9 214.830
14/8/2001 9,50 9,80 +3,70% 9,43 9,80 9,58 9,66 9,80 9 241.104
13/8/2001 9,50 9,45 -5,41% 9,45 9,50 9,49 9,45 9,90 3 41.270
10/8/2001 9,85 9,99 +2,04% 9,73 9,99 9,80 9,74 9,99 14 119.975
9/8/2001 9,50 9,79 +3,05% 9,45 9,79 9,63 9,50 9,79 15 594.476
8/8/2001 9,20 9,50 +3,83% 9,20 9,50 9,36 9,33 9,50 12 283.539
7/8/2001 9,17 9,15 -0,22% 9,15 9,17 9,16 9,15 9,40 2 55.838
6/8/2001 9,17 9,17 +0,77% 9,17 9,17 9,17 9,11 9,39 3 67.732
3/8/2001 8,95 9,10 +1,11% 8,95 9,10 9,05 9,03 9,18 14 46.884
2/8/2001 8,65 9,00 0,00% 8,65 9,00 8,81 8,99 9,10 8 135.533
1/8/2001 8,60 9,00 +3,69% 8,60 9,00 8,92 8,62 9,00 4 89.583
31/7/2001 8,70 8,68 -1,36% 8,50 8,70 8,63 8,53 9,00 6 132.742
30/7/2001 8,90 8,80 -2,22% 8,75 8,90 8,81 8,75 9,30 7 148.378
27/7/2001 9,01 9,00 -0,77% 8,90 9,01 8,96 8,90 9,00 10 128.624
26/7/2001 9,03 9,07 -0,33% 9,03 9,29 9,08 9,06 9,25 11 235.722
25/7/2001 9,00 9,10 -0,22% 9,00 9,30 9,11 9,06 9,20 6 108.359
24/7/2001 9,35 9,12 -4,00% 9,12 9,40 9,27 9,12 9,39 9 211.712
23/7/2001 9,50 9,50 +1,06% 9,50 9,50 9,50 9,50 9,75 6 200.572
20/7/2001 8,82 9,40 +4,44% 8,82 9,40 8,91 9,26 9,28 4 116.156
19/7/2001 9,02 9,00 -0,77% 9,00 9,12 9,03 8,60 9,18 8 159.272
18/7/2001 9,50 9,07 -1,95% 9,07 9,50 9,30 9,01 9,25 8 196.237
17/7/2001 9,16 9,25 +1,65% 9,16 9,40 9,26 9,31 9,80 10 394.428
16/7/2001 9,20 9,10 -2,15% 9,03 9,20 9,08 9,10 9,59 7 249.710
13/7/2001 9,25 9,30 +0,54% 9,20 9,89 9,31 9,26 9,64 6 192.868
12/7/2001 9,25 9,25 +1,65% 9,25 9,25 9,25 9,25 9,90 2 73.429
11/7/2001 8,50 9,10 +4,72% 8,50 9,10 8,89 9,40 9,69 8 201.352
10/7/2001 8,90 8,69 -3,77% 8,69 8,90 8,80 8,69 9,10 4 99.267
6/7/2001 9,25 9,03 -1,74% 8,91 9,25 9,10 9,00 9,25 12 360.412
5/7/2001 9,55 9,19 -3,26% 9,19 9,55 9,27 9,09 9,80 14 402.860
4/7/2001 9,41 9,50 -1,14% 9,41 9,50 9,45 9,25 9,97 11 337.862
3/7/2001 9,75 9,61 -5,78% 9,61 9,75 9,69 9,61 10,00 13 401.896
2/7/2001 9,60 10,20 +5,15% 9,60 10,24 9,81 9,92 10,20 10 252.666
29/6/2001 10,30 9,70 -4,90% 9,45 10,30 10,04 9,70 10,25 18 421.511
28/6/2001 9,93 10,20 +2,93% 9,93 10,40 10,21 10,20 10,40 17 345.275
27/6/2001 9,70 9,91 +5,31% 9,70 10,10 9,97 9,80 9,91 24 577.148
26/6/2001 9,55 9,41 -3,98% 9,20 9,77 9,48 9,31 9,77 22 425.768
25/6/2001 10,00 9,80 +12,64% 9,61 10,20 9,88 9,68 9,80 22 690.706
20/6/2001 8,50 8,70 +4,82% 8,50 8,75 8,63 8,70 8,89 8 127.385
19/6/2001 8,00 8,30 +2,47% 7,85 8,30 8,10 8,26 8,45 14 206.560
18/6/2001 8,20 8,10 -4,59% 8,00 8,20 8,05 8,00 8,45 7 196.010
15/6/2001 8,44 8,49 -0,12% 8,32 8,49 8,41 8,32 8,49 6 87.017
13/6/2001 8,35 8,50 +5,99% 8,35 8,50 8,37 8,37 8,50 4 125.658
12/6/2001 8,10 8,02 -7,71% 8,02 8,15 8,10 8,02 8,43 6 159.012
11/6/2001 8,39 8,69 +0,12% 8,13 8,69 8,34 8,15 8,69 8 126.655
8/6/2001 8,59 8,68 +0,81% 8,30 8,70 8,57 8,32 8,68 13 327.246
7/6/2001 8,30 8,61 +3,73% 8,30 8,61 8,43 8,61 8,75 7 174.616
6/6/2001 8,06 8,30 +7,79% 8,05 8,30 8,20 8,11 8,60 9 167.739
5/6/2001 7,90 7,70 -6,10% 7,70 8,30 7,86 7,71 8,30 16 236.336
4/6/2001 7,80 8,20 +6,08% 7,72 8,20 7,77 8,02 8,20 8 189.223
1/6/2001 7,85 7,73 -0,64% 7,73 8,00 7,84 7,73 8,30 10 44.021
31/5/2001 7,91 7,78 -0,77% 7,77 8,08 7,86 7,78 8,00 14 203.381
30/5/2001 7,80 7,84 +1,69% 7,71 7,95 7,85 7,84 8,30 11 167.006
29/5/2001 7,66 7,71 -2,41% 7,66 8,00 7,72 7,71 7,80 8 190.899
28/5/2001 8,00 7,90 +2,60% 7,71 8,00 7,92 7,90 7,99 11 163.411
25/5/2001 8,00 7,70 -7,12% 7,70 8,00 7,75 7,86 8,25 4 80.771
24/5/2001 8,30 8,29 -1,31% 7,95 8,30 8,26 7,95 8,29 4 110.609
23/5/2001 7,95 8,40 +3,07% 7,94 8,40 7,95 7,96 8,40 5 68.210
22/5/2001 8,30 8,15 -0,24% 8,07 8,30 8,20 8,00 8,40 10 169.141
21/5/2001 8,12 8,17 +0,62% 8,12 8,22 8,20 8,17 8,90 8 113.496
18/5/2001 8,00 8,12 -2,17% 8,00 8,40 8,24 8,12 8,39 10 159.694
17/5/2001 8,32 8,30 +0,48% 8,30 8,54 8,31 8,20 8,39 8 61.076
16/5/2001 8,25 8,26 +0,73% 8,25 8,26 8,25 8,31 8,40 6 102.764
15/5/2001 8,35 8,20 -1,32% 8,20 8,45 8,31 8,12 8,28 8 141.961
14/5/2001 8,50 8,31 -9,18% 8,31 8,50 8,36 8,02 8,50 7 176.008
11/5/2001 8,82 9,15 +2,58% 8,60 9,15 8,83 8,55 9,15 6 141.354
10/5/2001 9,06 8,92 -0,89% 8,92 9,06 9,03 8,93 9,05 6 166.595
9/5/2001 8,85 9,00 +2,51% 8,85 9,01 8,95 8,80 9,25 7 122.699
8/5/2001 8,85 8,78 -0,45% 8,77 8,90 8,86 8,78 9,10 4 75.388
7/5/2001 9,00 8,82 -3,40% 8,82 9,13 8,97 8,84 9,00 12 293.759
4/5/2001 9,09 9,13 +3,75% 9,00 9,40 9,09 8,93 9,13 8 291.075
3/5/2001 8,45 8,80 +4,64% 8,40 8,84 8,64 8,65 8,99 13 370.381
2/5/2001 8,70 8,41 -3,33% 8,41 8,99 8,60 8,41 8,99 21 463.375
30/4/2001 9,00 8,70 -3,33% 8,50 9,10 8,90 8,70 9,00 22 614.349
27/4/2001 8,90 9,00 +3,57% 8,90 9,15 9,03 9,00 9,15 11 394.060
26/4/2001 8,75 8,69 -2,47% 8,69 8,90 8,74 8,69 8,78 6 189.051
25/4/2001 8,30 8,91 +6,71% 8,30 9,03 8,72 8,91 9,04 10 269.243
24/4/2001 9,00 8,35 -3,91% 8,35 9,00 8,51 8,35 9,20 4 36.263
23/4/2001 8,00 8,69 +5,98% 8,00 8,69 8,31 8,21 9,00 5 192.291
20/4/2001 8,35 8,20 -5,20% 8,20 8,35 8,23 8,01 8,20 9 191.817
19/4/2001 8,85 8,65 -2,81% 8,65 8,95 8,84 8,50 9,05 9 441.164
18/4/2001 8,80 8,90 +0,56% 8,61 9,50 9,04 8,90 9,79 27 681.655
17/4/2001 8,70 8,85 -1,56% 8,60 8,85 8,76 8,72 8,95 9 177.976
16/4/2001 9,40 8,99 -4,36% 8,92 9,40 9,15 8,92 9,10 23 645.896
12/4/2001 9,00 9,40 +3,30% 9,00 9,40 9,19 9,40 10,00 4 22.441
11/4/2001 8,49 9,10 +8,98% 8,49 9,12 8,87 9,10 9,50 16 468.105
10/4/2001 8,35 8,35 +7,05% 8,02 8,35 8,26 8,22 8,89 6 143.441
6/4/2001 7,49 7,80 +5,55% 7,30 7,80 7,56 7,51 7,99 18 496.337
5/4/2001 7,40 7,39 +0,54% 7,35 7,47 7,39 7,39 7,48 7 162.680
4/4/2001 7,10 7,35 +5,91% 7,10 7,35 7,23 7,21 7,35 10 320.530
3/4/2001 6,80 6,94 +1,76% 6,80 7,00 6,93 6,94 7,00 8 163.404
2/4/2001 7,27 6,82 -10,26% 6,82 7,27 7,07 6,85 7,65 21 525.041
30/3/2001 7,24 7,60 +5,56% 7,24 7,60 7,33 7,25 7,60 5 124.426
29/3/2001 7,30 7,20 -4,89% 7,20 7,30 7,25 7,10 7,30 9 215.543
28/3/2001 7,15 7,57 +2,57% 7,15 7,57 7,21 7,15 7,57 7 138.355
27/3/2001 7,10 7,38 +1,23% 7,10 7,40 7,31 7,25 7,39 5 152.150
26/3/2001 7,10 7,29 +4,14% 7,10 7,30 7,16 7,16 7,55 8 397.435
23/3/2001 7,00 7,00 +2,94% 7,00 7,00 7,00 7,00 7,30 4 105.153
22/3/2001 7,20 6,80 -9,93% 6,80 7,20 7,02 6,80 8,99 9 243.451
21/3/2001 7,40 7,55 +3,42% 7,25 7,55 7,35 7,25 7,55 17 428.880
20/3/2001 7,30 7,30 +1,39% 7,22 7,36 7,28 7,30 7,70 8 149.242
19/3/2001 7,31 7,20 -2,96% 7,20 7,31 7,30 7,20 7,30 4 95.397
16/3/2001 7,42 7,42 -0,40% 7,42 7,42 7,42 7,42 7,50 2 4.718
15/3/2001 7,42 7,45 +3,47% 7,42 7,50 7,47 7,45 7,93 5 151.271
14/3/2001 7,60 7,20 -5,26% 7,20 7,60 7,45 7,20 7,70 13 380.538
13/3/2001 7,79 7,60 -1,17% 7,51 7,79 7,63 7,56 7,80 4 139.755
12/3/2001 7,71 7,69 +0,39% 7,68 7,85 7,74 7,67 7,69 5 32.604
9/3/2001 7,89 7,66 -1,79% 7,66 7,89 7,80 7,70 7,95 3 63.571
8/3/2001 7,85 7,80 0,00% 7,80 7,85 7,82 7,93 8,49 9 189.338
7/3/2001 7,66 7,80 +1,17% 7,66 7,85 7,79 7,71 7,91 5 72.659
6/3/2001 7,50 7,71 -1,91% 7,50 7,88 7,83 7,74 7,90 10 106.660
5/3/2001 8,04 7,86 -3,20% 7,86 8,04 7,95 7,50 7,92 8 153.970
2/3/2001 7,60 8,12 +9,73% 7,60 8,20 7,86 7,90 8,47 7 117.787
1/3/2001 7,20 7,40 +2,21% 7,20 7,40 7,28 7,32 7,69 4 79.668
28/2/2001 7,59 7,24 -4,74% 7,20 7,59 7,36 7,24 7,57 5 143.128
23/2/2001 7,10 7,60 +5,56% 7,10 7,60 7,21 7,31 7,60 10 184.006
22/2/2001 7,10 7,20 +0,70% 7,02 7,20 7,10 7,10 7,20 13 310.099
21/2/2001 7,00 7,15 -0,69% 7,00 7,15 7,04 7,05 7,35 4 120.759
20/2/2001 7,40 7,20 +2,56% 7,20 7,40 7,28 7,20 7,60 8 136.973
19/2/2001 7,00 7,02 -5,77% 7,00 7,10 7,03 7,05 7,35 6 150.022
16/2/2001 7,50 7,45 -0,93% 7,35 7,50 7,45 7,06 7,60 5 111.671
15/2/2001 7,60 7,52 -5,88% 7,52 7,70 7,58 7,52 7,98 6 68.216
14/2/2001 7,40 7,99 +3,77% 7,40 7,99 7,55 7,64 7,99 12 180.944
13/2/2001 7,77 7,70 -1,66% 7,70 7,89 7,74 7,61 7,80 11 205.313
12/2/2001 7,45 7,83 +3,03% 7,45 8,50 7,86 7,60 7,80 25 699.116
9/2/2001 7,80 7,60 -5,00% 7,60 7,80 7,67 7,60 8,40 2 61.941
8/2/2001 7,76 8,00 +6,67% 7,76 8,00 7,88 8,00 8,47 8 218.599
7/2/2001 7,30 7,50 +2,74% 7,30 7,50 7,39 7,10 8,00 4 76.439
6/2/2001 7,00 7,30 +4,29% 7,00 7,32 7,22 7,01 7,32 7 186.759
5/2/2001 7,45 7,00 -6,04% 7,00 7,45 7,28 6,91 7,52 14 360.398
2/2/2001 7,37 7,45 -0,67% 7,37 7,45 7,42 7,37 7,45 4 59.530
1/2/2001 7,80 7,50 -8,20% 7,33 7,80 7,66 7,33 8,00 15 325.763
31/1/2001 8,19 8,17 -0,49% 8,15 8,19 8,17 8,06 8,18 10 269.007
30/1/2001 8,20 8,21 -0,73% 8,16 8,21 8,19 8,16 8,30 5 153.170
29/1/2001 8,20 8,27 +2,22% 8,20 8,40 8,27 8,27 8,40 14 285.452
26/1/2001 8,01 8,09 -0,74% 8,01 8,24 8,10 8,10 8,40 15 252.329
24/1/2001 8,30 8,15 -1,69% 8,15 8,30 8,21 8,10 8,20 13 314.053
23/1/2001 8,05 8,29 +3,88% 8,05 8,29 8,17 8,15 8,49 7 64.018
22/1/2001 8,05 7,98 -6,12% 7,98 8,10 8,01 7,98 8,44 10 165.822
19/1/2001 8,30 8,50 +2,41% 7,95 8,50 8,28 8,08 8,20 9 136.850
18/1/2001 8,00 8,30 +6,68% 7,80 8,30 8,08 8,30 8,59 13 260.324
17/1/2001 8,10 7,78 -2,14% 7,70 8,12 7,98 7,78 8,19 15 234.087
16/1/2001 8,30 7,95 +2,98% 7,95 8,30 8,11 7,95 8,20 16 349.719
15/1/2001 7,70 7,72 +1,31% 7,70 7,90 7,76 7,80 8,50 11 246.527
12/1/2001 7,75 7,62 -1,80% 7,50 7,75 7,59 7,62 8,15 8 110.303
11/1/2001 8,50 7,76 -0,64% 7,71 8,50 7,79 7,75 8,50 14 246.832
10/1/2001 7,55 7,81 +6,40% 7,50 8,07 7,85 7,65 8,00 35 782.344
9/1/2001 7,10 7,34 -8,14% 7,10 7,51 7,35 7,38 7,60 11 291.956
8/1/2001 6,60 7,99 +18,37% 6,45 7,99 6,97 6,81 7,99 12 238.626
5/1/2001 6,40 6,75 +3,37% 6,40 6,75 6,65 6,55 7,00 22 361.547
4/1/2001 6,35 6,53 -1,06% 6,35 7,00 6,72 6,58 6,63 11 245.330
3/1/2001 6,29 6,60 +1,85% 6,13 6,60 6,41 6,21 7,00 19 516.726
2/1/2001 5,95 6,48 -21,45% 5,95 6,48 6,26 6,22 0,00 8 264.689
30/12/1999 8,25 8,25 +0,61% 8,25 8,35 8,27 8,25 8,50 4 99.261
29/12/1999 8,11 8,20 -3,42% 8,10 8,21 8,17 8,20 8,35 16 239.707
28/12/1999 8,10 8,49 +4,81% 8,10 8,49 8,22 8,18 0,00 8 193.773
27/12/1999 9,00 8,10 -2,41% 8,03 9,00 8,25 8,11 8,60 17 197.954
23/12/1999 8,00 8,30 +2,47% 8,00 8,30 8,19 7,90 8,25 3 111.945
22/12/1999 8,00 8,10 +6,44% 7,71 8,20 8,07 7,91 8,10 21 411.149
21/12/1999 8,15 7,61 -1,81% 7,61 8,15 7,81 7,61 8,00 18 332.362
20/12/1999 7,60 7,75 +3,33% 7,01 7,75 7,48 7,06 7,75 11 233.450
17/12/1999 7,50 7,50 +1,08% 7,31 7,50 7,44 7,11 0,00 14 199.596
16/12/1999 7,11 7,42 +1,78% 7,11 7,45 7,36 7,42 7,49 9 215.160
15/12/1999 7,30 7,29 -0,82% 7,11 7,35 7,27 7,29 7,45 10 215.761
14/12/1999 7,35 7,35 +1,38% 7,35 7,35 7,35 7,21 7,45 3 68.006
13/12/1999 7,02 7,25 -2,55% 7,02 7,25 7,20 7,11 7,45 8 118.090
10/12/1999 7,31 7,44 +1,92% 7,11 7,44 7,32 7,11 7,44 5 96.166
9/12/1999 7,32 7,30 +1,11% 7,20 7,32 7,27 7,06 7,45 6 183.319
8/12/1999 7,21 7,22 -6,23% 7,20 7,44 7,23 7,20 7,44 10 129.132
7/12/1999 7,15 7,70 +7,84% 7,15 7,70 7,28 7,40 7,70 9 183.476
6/12/1999 7,37 7,14 -3,12% 7,14 7,40 7,27 7,15 7,70 7 133.240
3/12/1999 7,50 7,37 +0,55% 7,37 7,55 7,46 7,26 7,55 12 304.481
2/12/1999 7,30 7,33 +0,27% 7,11 7,50 7,41 7,36 7,55 14 246.704
1/12/1999 7,45 7,31 -5,06% 7,24 7,50 7,35 7,31 7,55 5 81.249
30/11/1999 7,35 7,70 +1,99% 7,31 7,70 7,44 7,41 7,70 10 175.254
29/11/1999 7,22 7,55 +1,34% 7,22 7,60 7,48 7,45 0,00 11 229.622
26/11/1999 7,40 7,45 +4,05% 7,36 7,61 7,46 7,36 7,50 8 70.136
25/11/1999 7,10 7,16 -1,24% 7,00 7,40 7,18 7,16 7,40 14 259.071
24/11/1999 7,20 7,25 +0,69% 7,01 7,37 7,26 7,00 7,25 9 231.190
23/11/1999 7,20 7,20 +1,55% 7,05 7,40 7,20 7,08 0,00 14 152.897
22/11/1999 7,16 7,09 -2,88% 7,09 7,25 7,16 7,07 7,29 9 162.670
19/11/1999 7,10 7,30 +2,82% 7,01 7,30 7,12 7,04 0,00 9 215.005
18/11/1999 7,00 7,10 +1,43% 6,85 7,10 7,01 7,01 7,28 5 73.326
17/11/1999 6,95 7,00 -1,41% 6,93 7,00 6,94 6,91 7,05 10 140.612
16/11/1999 6,90 7,10 +4,41% 6,90 7,10 6,98 7,10 0,00 12 162.022
12/11/1999 6,95 6,80 -3,55% 6,80 7,00 6,99 6,81 7,15 5 105.574
11/11/1999 7,30 7,05 -2,08% 6,96 7,30 7,13 7,05 0,00 23 377.929
10/11/1999 7,00 7,20 +2,86% 7,00 7,20 7,08 6,95 7,20 15 279.162
9/11/1999 7,00 7,00 -2,10% 7,00 7,19 7,06 6,96 7,15 13 234.624
8/11/1999 6,71 7,15 +4,38% 6,65 7,15 6,91 6,91 0,00 17 224.206
5/11/1999 6,79 6,85 +3,32% 6,68 6,85 6,75 6,77 7,00 16 221.284
4/11/1999 6,75 6,63 +2,47% 6,63 6,85 6,75 6,63 6,94 7 194.768
3/11/1999 6,69 6,47 -0,61% 6,47 6,69 6,58 6,49 6,79 4 127.752
1/11/1999 6,51 6,51 -1,21% 6,51 6,51 6,51 6,51 6,60 1 8.593
29/10/1999 6,50 6,59 +1,38% 6,50 6,60 6,53 6,46 6,59 9 255.497
28/10/1999 6,40 6,50 -1,52% 6,40 6,50 6,47 6,40 6,70 4 72.831
27/10/1999 6,20 6,60 -1,35% 6,20 6,60 6,48 6,31 0,00 4 30.990
26/10/1999 6,60 6,69 +2,92% 6,40 6,69 6,52 6,32 6,69 8 154.876
25/10/1999 6,60 6,50 0,00% 6,33 6,60 6,42 6,39 6,50 9 133.953
22/10/1999 6,33 6,50 -1,52% 6,33 6,60 6,45 6,35 6,60 6 79.105
21/10/1999 6,25 6,60 +1,69% 6,25 6,60 6,50 6,25 6,60 2 8.881
20/10/1999 6,37 6,49 +10,00% 6,30 6,49 6,32 6,21 6,49 5 82.332
19/10/1999 5,89 5,90 0,00% 5,89 5,90 5,89 5,81 6,05 2 16.044
18/10/1999 5,80 5,90 +1,55% 5,80 5,91 5,89 5,81 6,00 5 55.057
15/10/1999 5,80 5,81 -6,29% 5,80 5,81 5,80 5,81 6,13 4 48.975
14/10/1999 5,90 6,20 +7,83% 5,90 6,20 5,98 6,01 6,20 7 115.156
13/10/1999 5,71 5,75 0,00% 5,71 5,81 5,77 5,72 5,99 4 33.719
11/10/1999 5,72 5,75 +0,52% 5,72 5,85 5,76 5,72 5,90 6 100.599
8/10/1999 5,72 5,72 0,00% 5,72 5,72 5,72 5,72 6,00 2 61.343
7/10/1999 5,85 5,72 -1,55% 5,72 5,86 5,82 5,72 6,00 8 107.914
6/10/1999 6,00 5,81 +0,17% 5,81 6,00 5,89 5,81 6,00 4 102.333
5/10/1999 5,65 5,80 +1,40% 5,65 5,85 5,78 5,80 6,50 5 60.324
4/10/1999 5,80 5,72 -4,51% 5,72 6,10 5,86 5,72 5,99 13 181.248
1/10/1999 5,95 5,99 -0,33% 5,71 6,00 5,82 5,76 6,00 11 159.443
30/9/1999 6,01 6,01 0,00% 6,00 6,06 6,04 6,00 6,02 10 81.482
29/9/1999 6,16 6,01 +0,17% 6,01 6,45 6,18 6,01 6,45 12 143.109
28/9/1999 5,95 6,00 +4,90% 5,95 6,00 5,99 6,01 6,35 5 67.885
27/9/1999 6,00 5,72 -3,87% 5,72 6,00 5,91 5,72 6,40 6 96.375
24/9/1999 5,90 5,95 +0,68% 5,80 6,00 5,91 5,80 6,90 10 117.755
23/9/1999 5,80 5,91 -1,01% 5,80 5,91 5,80 5,91 6,90 5 20.687
22/9/1999 5,90 5,97 +2,93% 5,84 6,00 5,88 5,84 6,10 6 142.305
21/9/1999 5,90 5,80 -1,53% 5,80 6,00 5,95 6,06 6,90 10 104.626
20/9/1999 5,81 5,89 +1,55% 5,80 5,90 5,84 5,89 6,90 12 172.828
17/9/1999 5,95 5,80 -3,33% 5,80 6,00 5,90 5,80 6,40 9 43.805
16/9/1999 6,00 6,00 -4,46% 6,00 6,00 6,00 5,91 6,10 2 53.793
15/9/1999 6,20 6,28 +1,13% 6,10 6,30 6,16 6,07 6,28 12 110.666
14/9/1999 6,35 6,21 -7,31% 6,21 6,38 6,27 6,21 6,60 7 90.450
13/9/1999 6,15 6,70 +11,67% 5,81 6,70 6,36 6,37 7,00 12 128.786
10/9/1999 6,15 6,00 -3,07% 6,00 6,20 6,17 6,02 6,20 9 133.671
9/9/1999 6,05 6,19 +3,17% 5,80 6,19 5,97 5,80 6,19 6 48.766
8/9/1999 5,85 6,00 +3,45% 5,80 6,00 5,92 5,85 7,10 6 147.806
6/9/1999 5,80 5,80 0,00% 5,80 5,95 5,85 5,81 7,10 4 42.089
3/9/1999 5,85 5,80 0,00% 5,61 5,90 5,80 5,90 7,09 8 106.076
2/9/1999 5,60 5,80 -3,33% 5,60 5,80 5,68 5,60 5,88 14 164.609
1/9/1999 5,75 6,00 +10,91% 5,50 6,00 5,80 5,51 6,00 13 231.916
31/8/1999 5,53 5,41 -4,25% 5,41 5,80 5,64 5,41 0,00 23 359.549
30/8/1999 5,50 5,65 +6,20% 5,40 5,70 5,50 5,45 0,00 12 159.921
27/8/1999 5,60 5,32 -6,67% 5,31 5,60 5,36 5,40 0,00 12 118.877
26/8/1999 5,54 5,70 +1,24% 5,54 5,70 5,56 5,55 0,00 4 82.252
25/8/1999 5,60 5,63 -1,23% 5,60 5,80 5,64 5,63 6,10 6 146.911
24/8/1999 5,51 5,70 +8,37% 5,51 5,70 5,56 5,51 5,65 5 118.956
23/8/1999 5,41 5,26 -6,07% 5,26 5,41 5,36 5,31 0,00 3 11.121
20/8/1999 5,40 5,60 0,00% 5,40 5,60 5,49 5,13 0,00 2 35.700
19/8/1999 5,20 5,60 +3,70% 5,20 5,60 5,25 5,40 5,60 5 28.408
18/8/1999 5,25 5,40 +3,05% 5,25 5,40 5,33 5,25 5,45 6 83.361
17/8/1999 5,50 5,24 +0,19% 5,24 5,50 5,32 5,02 0,00 3 58.600
16/8/1999 5,50 5,23 -6,61% 5,23 5,60 5,41 5,23 5,50 5 74.670
13/8/1999 5,50 5,60 +5,46% 5,50 5,60 5,54 5,33 0,00 9 106.197
12/8/1999 5,33 5,31 -3,45% 5,22 5,50 5,30 5,31 0,00 12 175.970
11/8/1999 5,21 5,50 +10,00% 5,20 5,50 5,36 5,25 0,00 8 122.826
10/8/1999 5,30 5,00 -6,02% 5,00 5,39 5,26 5,00 5,49 12 161.406
9/8/1999 5,51 5,32 -3,27% 5,32 5,51 5,46 5,32 5,90 8 149.233
6/8/1999 5,43 5,50 +1,48% 5,43 5,50 5,46 5,43 5,90 2 14.101
5/8/1999 5,42 5,42 -3,21% 5,42 5,70 5,51 5,42 0,00 6 85.080
4/8/1999 5,61 5,60 -0,18% 5,50 5,80 5,57 5,51 7,00 11 232.616
3/8/1999 5,90 5,61 -6,50% 5,61 5,90 5,76 5,63 7,70 5 80.725
2/8/1999 6,00 6,00 -1,80% 6,00 6,00 5,99 6,00 8,00 8 115.077
30/7/1999 6,11 6,11 +1,83% 6,09 6,11 6,10 5,92 6,10 5 17.134
29/7/1999 6,00 6,00 -1,64% 6,00 6,00 5,99 5,80 8,00 9 57.159
28/7/1999 6,10 6,10 0,00% 5,92 6,10 6,09 6,10 8,00 7 88.118
27/7/1999 6,20 6,10 -0,81% 6,10 6,20 6,12 6,11 6,30 3 31.320
26/7/1999 6,02 6,15 -5,96% 6,01 6,50 6,16 6,02 6,90 7 148.145
23/7/1999 6,60 6,54 -3,11% 6,00 6,60 6,19 6,14 6,54 4 53.599
22/7/1999 6,50 6,75 +3,85% 6,50 6,75 6,50 6,75 7,00 3 64.724
21/7/1999 6,20 6,50 +3,17% 6,15 6,50 6,22 6,16 7,00 10 120.867
20/7/1999 6,16 6,30 -19,23% 6,16 6,30 6,18 6,16 6,50 5 130.931
19/7/1999 6,03 7,80 +22,83% 6,03 7,80 6,27 6,21 7,80 6 87.592
16/7/1999 6,03 6,35 +0,79% 6,03 6,35 6,12 6,05 8,50 3 80.832
15/7/1999 6,01 6,30 -1,56% 6,01 6,30 6,14 6,17 6,30 11 143.445
14/7/1999 6,26 6,40 +5,96% 6,25 6,40 6,37 6,22 0,00 9 96.591
13/7/1999 6,00 6,04 -5,18% 6,00 6,40 6,07 6,05 0,00 11 204.134
12/7/1999 6,50 6,37 -4,93% 6,37 6,50 6,40 6,11 7,80 3 59.432
8/7/1999 6,30 6,70 -1,47% 6,30 6,70 6,63 6,70 7,80 9 54.880
7/7/1999 6,51 6,80 0,00% 6,50 6,80 6,61 6,60 6,80 10 152.044
6/7/1999 6,90 6,80 -0,73% 6,52 7,00 6,73 6,52 7,80 12 167.256
5/7/1999 6,90 6,85 -0,72% 6,82 6,90 6,85 6,85 7,70 11 186.061
2/7/1999 6,61 6,90 +2,99% 6,61 6,92 6,76 6,61 7,00 5 131.637
1/7/1999 6,99 6,70 -1,33% 6,66 7,00 6,83 6,70 6,79 9 123.001
30/6/1999 6,51 6,79 +1,34% 6,51 6,80 6,62 6,51 6,79 11 111.750
29/6/1999 6,70 6,70 +2,92% 6,40 6,70 6,54 6,70 6,99 4 62.949
28/6/1999 6,66 6,51 -1,81% 6,21 6,66 6,33 6,53 6,70 8 161.836
25/6/1999 6,89 6,63 0,00% 6,63 6,89 6,69 6,30 0,00 4 87.242
24/6/1999 6,56 6,63 -1,49% 6,56 6,70 6,62 6,62 7,08 4 52.933
23/6/1999 6,65 6,73 -1,17% 6,65 6,80 6,68 6,74 0,00 4 131.164
22/6/1999 6,95 6,81 -2,58% 6,81 7,00 6,92 6,81 6,99 8 96.532
21/6/1999 6,91 6,99 +0,43% 6,85 6,99 6,88 6,81 6,99 7 132.592
18/6/1999 6,91 6,96 +0,58% 6,87 6,96 6,89 6,96 7,04 7 78.248
17/6/1999 7,00 6,92 +0,14% 6,92 7,05 7,01 6,92 6,99 8 99.629
16/6/1999 7,10 6,91 +1,17% 6,91 7,19 6,95 6,95 7,19 12 157.725
15/6/1999 7,00 6,83 0,00% 6,83 7,01 6,97 6,83 0,00 8 44.420
14/6/1999 6,80 6,83 -3,12% 6,80 6,95 6,82 6,85 0,00 7 156.654
11/6/1999 6,76 7,05 +1,44% 6,76 7,05 6,95 6,82 0,00 10 170.514
10/6/1999 6,90 6,95 -0,71% 6,70 6,99 6,93 6,72 7,11 9 113.850
9/6/1999 7,10 7,00 -1,41% 6,56 7,10 7,00 6,56 0,00 9 154.398
8/6/1999 6,80 7,10 -0,70% 6,80 7,10 6,85 7,10 0,00 4 68.190
7/6/1999 7,10 7,15 -0,69% 6,86 7,30 7,05 6,90 7,30 11 102.378
4/6/1999 7,10 7,20 +4,35% 6,92 7,20 7,08 7,18 7,30 8 166.574
2/6/1999 7,20 6,90 -2,40% 6,80 7,20 6,92 6,90 7,50 13 242.845
1/6/1999 7,05 7,07 -2,48% 7,05 7,16 7,11 7,03 0,00 11 187.798
31/5/1999 7,00 7,25 +0,69% 7,00 7,25 7,08 7,12 7,25 7 75.222
28/5/1999 7,15 7,20 +2,13% 6,81 7,30 7,14 7,20 7,59 13 190.586
27/5/1999 7,05 7,05 -1,81% 7,05 7,20 7,07 7,05 7,50 10 72.382
26/5/1999 7,20 7,18 +2,43% 7,18 7,45 7,32 7,17 0,00 8 178.913
25/5/1999 7,00 7,01 -6,53% 7,00 7,25 7,02 7,00 0,00 4 133.986
24/5/1999 7,32 7,50 -4,58% 7,32 7,50 7,49 7,48 0,00 4 38.479
21/5/1999 8,00 7,86 -8,07% 7,86 8,00 7,90 7,40 0,00 5 67.014
20/5/1999 8,40 8,55 +3,01% 8,05 8,55 8,12 8,20 8,55 9 166.105
19/5/1999 8,20 8,30 +3,75% 7,86 8,30 8,06 8,00 0,00 11 236.716
18/5/1999 7,80 8,00 +5,12% 7,80 8,20 7,90 7,86 8,50 5 76.444
17/5/1999 8,00 7,61 -4,88% 7,61 8,00 7,84 7,61 8,00 11 166.440
14/5/1999 7,81 8,00 +2,56% 7,70 8,10 7,89 8,20 8,30 10 305.743
13/5/1999 7,80 7,80 +2,77% 7,67 7,90 7,81 7,69 8,19 11 171.966
12/5/1999 7,39 7,59 +1,20% 7,39 7,59 7,41 7,30 7,99 7 203.780
11/5/1999 8,00 7,50 +3,02% 7,40 8,00 7,49 7,41 7,74 9 105.394
10/5/1999 7,12 7,28 -2,28% 7,12 7,50 7,30 7,28 8,00 7 76.285
7/5/1999 7,45 7,45 +1,50% 7,15 7,45 7,34 7,30 7,45 11 236.720
6/5/1999 7,35 7,34 -0,14% 7,11 7,50 7,29 7,34 0,00 17 160.987
5/5/1999 7,20 7,35 +3,52% 7,00 7,35 7,18 7,20 7,25 6 126.947
4/5/1999 7,46 7,10 -4,70% 7,10 7,46 7,32 7,20 7,55 10 202.965
3/5/1999 7,15 7,45 +0,13% 7,15 7,45 7,27 7,40 7,51 7 131.862
30/4/1999 7,70 7,44 -2,11% 7,41 7,70 7,47 7,44 0,00 6 95.109
29/4/1999 7,17 7,60 +5,26% 7,17 7,60 7,44 7,65 0,00 10 213.938
28/4/1999 7,30 7,22 +1,98% 7,13 7,40 7,20 7,22 7,80 6 154.708
27/4/1999 7,35 7,08 -4,32% 6,92 7,35 7,09 7,30 0,00 7 72.387
26/4/1999 7,30 7,40 +1,23% 7,30 7,40 7,36 7,01 7,89 9 247.063
23/4/1999 7,30 7,31 -6,28% 7,30 7,35 7,31 7,12 7,31 6 59.845
22/4/1999 7,70 7,80 +5,41% 7,61 7,80 7,69 7,41 0,00 9 180.581
20/4/1999 7,10 7,40 -0,13% 7,01 7,40 7,19 7,40 0,00 5 173.738
19/4/1999 7,80 7,41 -0,54% 7,41 7,80 7,71 7,10 7,75 7 203.883
16/4/1999 7,15 7,45 +4,20% 7,01 7,45 7,29 7,35 7,80 8 269.582
15/4/1999 7,40 7,15 -0,56% 7,15 7,40 7,22 7,15 7,50 6 164.244
14/4/1999 7,00 7,19 +1,99% 7,00 7,19 7,10 7,11 7,50 8 177.432
13/4/1999 7,10 7,05 -2,08% 7,05 7,10 7,06 6,96 7,15 3 50.818
12/4/1999 6,76 7,20 +1,41% 6,76 7,25 7,00 6,90 7,40 8 203.698
9/4/1999 7,10 7,10 -7,79% 7,01 7,15 7,06 7,05 7,50 7 202.206
8/4/1999 7,62 7,70 -0,52% 7,51 7,70 7,59 7,31 7,70 7 125.360
7/4/1999 7,74 7,74 +7,35% 7,15 7,74 7,34 7,31 7,60 22 329.947
6/4/1999 7,05 7,21 -0,55% 7,05 7,21 7,12 7,01 7,35 4 17.472
5/4/1999 6,99 7,25 +6,46% 6,99 7,30 7,11 6,95 0,00 8 191.499
31/3/1999 6,90 6,81 -0,58% 6,81 7,15 6,92 6,40 7,15 9 90.379
30/3/1999 7,05 6,85 -2,14% 6,71 7,05 6,80 6,70 7,05 7 94.932
29/3/1999 7,00 7,00 0,00% 6,75 7,29 6,95 6,91 0,00 13 330.303
26/3/1999 6,81 7,00 -1,41% 6,81 7,00 6,92 6,82 7,00 7 147.032
25/3/1999 7,20 7,10 -1,39% 7,01 7,20 7,12 7,01 0,00 6 208.139
24/3/1999 7,25 7,20 +0,56% 7,15 7,25 7,19 6,70 0,00 6 144.117
23/3/1999 7,20 7,16 -1,92% 7,16 7,25 7,17 7,20 0,00 3 74.442
22/3/1999 7,40 7,30 0,00% 7,20 7,40 7,28 7,10 0,00 6 117.889
19/3/1999 7,30 7,30 +2,82% 7,20 7,45 7,27 6,90 7,30 10 180.183
18/3/1999 7,05 7,10 -1,93% 7,05 7,30 7,11 7,06 0,00 8 126.933
17/3/1999 7,01 7,24 +1,97% 7,01 7,25 7,15 7,24 0,00 11 172.181
16/3/1999 7,39 7,10 0,00% 7,05 7,40 7,15 7,05 7,21 9 207.152
15/3/1999 7,19 7,10 +5,03% 6,91 7,20 7,14 7,10 0,00 5 127.545
12/3/1999 6,90 6,76 -0,88% 6,76 6,92 6,87 6,76 7,20 4 80.612
11/3/1999 7,21 6,82 -7,84% 6,82 7,21 7,20 6,83 7,39 2 14.583
10/3/1999 7,50 7,40 +1,51% 7,21 7,50 7,30 7,40 7,60 12 144.547
9/3/1999 7,40 7,29 +1,11% 7,29 7,49 7,41 7,29 0,00 6 105.545
8/3/1999 7,10 7,21 +1,55% 7,02 7,21 7,11 7,30 7,70 11 171.212
5/3/1999 7,10 7,10 +3,65% 7,00 7,10 7,06 6,81 7,15 7 92.948
4/3/1999 6,84 6,85 +7,54% 6,84 7,00 6,92 6,90 0,00 7 181.570
3/3/1999 6,70 6,37 -2,15% 6,37 6,70 6,56 6,40 6,70 6 143.018
2/3/1999 6,99 6,51 -2,84% 6,51 7,00 6,87 6,51 0,00 6 119.473
1/3/1999 6,40 6,70 +8,06% 6,28 6,90 6,58 6,45 0,00 19 248.387
26/2/1999 6,14 6,20 +2,31% 6,14 6,20 6,16 6,15 6,30 7 154.153
25/2/1999 6,05 6,06 -0,49% 6,05 6,30 6,24 6,06 0,00 7 123.591
24/2/1999 6,01 6,09 +1,33% 6,01 6,09 6,06 6,09 6,25 2 12.745
23/2/1999 6,35 6,01 -4,75% 6,01 6,35 6,33 6,01 6,40 4 59.179
22/2/1999 6,44 6,31 -2,92% 6,31 6,44 6,38 6,24 0,00 5 85.708
19/2/1999 6,50 6,50 +1,56% 6,12 6,50 6,40 6,35 6,50 8 135.774
18/2/1999 6,70 6,40 -1,54% 6,40 6,70 6,51 6,26 6,60 6 72.282
17/2/1999 6,35 6,50 0,00% 6,35 6,50 6,41 6,31 6,50 2 6.410
12/2/1999 6,50 6,50 -2,99% 6,50 6,50 6,49 6,31 0,00 4 68.607
11/2/1999 6,32 6,70 -0,59% 6,32 6,70 6,64 6,61 0,00 5 80.297
10/2/1999 6,50 6,74 +3,53% 6,49 6,74 6,52 6,32 6,74 7 78.348
9/2/1999 6,51 6,51 -7,00% 6,51 6,51 6,50 6,51 6,99 1 10.093
8/2/1999 7,00 7,00 +4,48% 6,48 7,00 6,94 6,71 7,00 7 46.641
5/2/1999 7,10 6,70 +0,75% 6,60 7,10 6,66 6,45 6,70 5 66.697
4/2/1999 7,00 6,65 -5,00% 6,65 7,00 6,80 6,65 7,00 7 142.575
3/2/1999 7,00 7,00 0,00% 7,00 7,20 7,13 7,00 7,11 15 79.098
2/2/1999 6,40 7,00 +7,69% 6,11 7,00 6,46 6,81 0,00 12 130.628
1/2/1999 6,30 6,50 +3,17% 6,30 6,50 6,44 6,50 0,00 2 53.850
29/1/1999 6,34 6,30 +1,61% 6,30 6,34 6,31 6,27 6,69 4 82.873
28/1/1999 6,20 6,20 +3,16% 6,20 6,30 6,23 6,02 0,00 5 141.375
27/1/1999 6,15 6,01 -1,48% 6,01 6,15 6,08 6,01 6,28 4 48.050
26/1/1999 5,90 6,10 +4,27% 5,90 6,10 6,00 6,10 0,00 3 55.947
22/1/1999 5,85 5,85 -2,34% 5,85 5,85 5,84 5,51 0,00 3 32.827
21/1/1999 6,01 5,99 -7,13% 5,71 6,01 5,97 5,71 0,00 5 81.775
20/1/1999 5,90 6,45 +11,02% 5,82 6,45 6,00 5,85 6,45 4 46.237
19/1/1999 5,80 5,81 -3,17% 5,80 5,81 5,79 5,00 0,00 4 51.898
18/1/1999 6,20 6,00 +10,09% 5,90 6,20 5,91 6,00 0,00 9 133.075
15/1/1999 5,45 5,45 -7,63% 5,45 5,45 5,44 5,62 5,87 1 424
14/1/1999 5,90 5,90 0,00% 5,90 5,90 5,89 4,51 6,00 5 77.030
13/1/1999 5,70 5,90 +3,51% 5,70 5,90 5,74 5,71 6,00 4 73.323
12/1/1999 5,82 5,70 -8,06% 5,70 6,00 5,82 5,78 6,30 5 28.597
11/1/1999 6,30 6,20 -5,05% 6,20 6,30 6,24 6,11 6,50 4 97.207
8/1/1999 6,70 6,53 -2,54% 6,53 6,90 6,72 6,10 0,00 5 116.479
7/1/1999 6,80 6,70 -11,84% 6,51 6,80 6,67 6,70 0,00 8 152.076
6/1/1999 7,30 7,60 +5,56% 7,22 7,60 7,32 6,91 7,50 4 105.668
5/1/1999 7,00 7,20 +3,60% 7,00 7,20 7,09 7,25 0,00 3 50.029
4/1/1999 6,97 6,95 +3,73% 6,90 6,98 6,96 6,51 0,00 6 162.708
30/12/1998 6,98 6,70 -4,29% 6,70 6,98 6,97 6,70 6,98 3 53.700
29/12/1998 6,80 7,00 +0,14% 6,80 7,07 6,91 7,00 7,08 7 56.173
28/12/1998 7,00 6,99 +9,22% 6,71 7,00 6,94 6,71 6,98 6 172.141
23/12/1998 6,40 6,40 -3,03% 6,40 6,40 6,39 6,22 0,00 2 32.070
22/12/1998 6,20 6,60 +8,02% 6,16 6,60 6,39 6,60 0,00 10 88.371
21/12/1998 6,10 6,11 +0,83% 6,10 6,12 6,10 6,12 6,30 4 74.616
18/12/1998 6,20 6,06 -1,46% 6,01 6,20 6,10 6,07 6,30 7 93.291
17/12/1998 6,40 6,15 +1,32% 6,15 6,41 6,36 6,16 6,40 5 53.202
16/12/1998 6,31 6,07 -5,30% 6,07 6,31 6,23 6,15 0,00 10 49.154
15/12/1998 6,30 6,41 +0,16% 6,00 6,41 6,20 6,41 0,00 7 90.037
14/12/1998 6,30 6,40 -1,54% 6,30 6,40 6,33 6,03 6,40 3 37.518
11/12/1998 6,00 6,50 -4,41% 6,00 6,50 6,21 6,45 6,59 4 71.925
10/12/1998 6,58 6,80 +6,08% 6,38 6,80 6,63 6,40 6,80 8 107.649
9/12/1998 6,50 6,41 -2,14% 6,41 6,60 6,52 6,38 6,70 10 101.734
8/12/1998 7,00 6,55 -3,68% 6,52 7,00 6,83 6,55 7,00 4 106.445
7/12/1998 6,60 6,80 +1,34% 6,60 6,80 6,67 6,80 7,00 3 78.717
4/12/1998 6,80 6,71 +1,51% 6,71 7,19 6,92 6,45 7,19 11 100.532
3/12/1998 6,52 6,61 -1,78% 6,52 6,71 6,66 6,71 0,00 4 94.525
2/12/1998 7,23 6,73 -12,60% 6,73 7,23 7,01 6,77 0,00 13 141.860
1/12/1998 7,40 7,70 -2,53% 7,00 7,70 7,38 7,04 7,90 7 160.711
30/11/1998 7,30 7,90 -1,13% 7,30 7,90 7,39 7,42 7,80 12 60.214
27/11/1998 7,80 7,99 -0,13% 7,80 7,99 7,87 7,55 7,97 3 62.085
26/11/1998 8,00 8,00 -1,84% 7,00 8,00 7,68 7,90 8,00 13 246.255
25/11/1998 8,00 8,15 +4,49% 7,90 8,30 8,03 8,15 0,00 10 284.900
24/11/1998 7,80 7,80 +2,63% 7,80 7,80 7,79 7,02 8,50 8 178.377
23/11/1998 7,30 7,60 +8,57% 6,99 7,60 7,19 7,33 0,00 5 116.798
20/11/1998 6,90 7,00 +1,45% 6,69 7,00 6,92 6,91 7,20 10 96.174
19/11/1998 6,90 6,90 +1,47% 6,80 7,30 6,84 6,73 7,30 6 101.128
18/11/1998 6,80 6,80 -2,86% 6,72 7,00 6,77 6,77 7,00 5 82.942
17/11/1998 6,60 7,00 +2,94% 6,60 7,00 6,71 6,80 7,00 7 125.205
16/11/1998 6,70 6,80 0,00% 6,46 6,81 6,64 6,52 6,80 16 103.726
13/11/1998 6,40 6,80 +1,49% 6,40 7,00 6,69 6,23 6,80 9 143.562
12/11/1998 6,78 6,70 -3,46% 6,70 6,78 6,72 6,81 0,00 5 84.733
11/11/1998 6,93 6,94 -2,25% 6,92 7,10 6,94 6,83 0,00 4 57.556
10/11/1998 7,00 7,10 +2,90% 6,92 7,14 6,99 7,10 0,00 11 143.195
9/11/1998 6,90 6,90 +1,47% 6,80 7,00 6,93 6,90 7,40 7 119.922
6/11/1998 6,80 6,80 +7,94% 6,71 7,00 6,85 6,61 6,80 8 105.307
5/11/1998 6,22 6,30 -1,56% 6,20 6,30 6,23 6,40 0,00 10 127.718
4/11/1998 6,27 6,40 +4,07% 6,27 6,40 6,31 6,40 0,00 5 76.789
3/11/1998 6,12 6,15 -4,65% 6,11 6,15 6,11 6,15 0,00 4 54.123
30/10/1998 6,00 6,45 +7,50% 6,00 6,50 6,28 6,55 0,00 9 121.318
29/10/1998 6,00 6,00 -1,64% 6,00 6,00 5,99 5,81 5,99 2 40.349
28/10/1998 6,00 6,10 -0,81% 6,00 6,10 6,07 5,94 6,20 2 71.990
27/10/1998 6,15 6,15 +0,82% 6,08 6,30 6,12 6,15 0,00 7 129.498
26/10/1998 6,20 6,10 -4,84% 6,00 6,20 6,15 6,10 0,00 4 43.009
23/10/1998 6,41 6,41 +0,16% 6,41 6,41 6,40 6,20 6,30 2 13.927
22/10/1998 6,50 6,40 -1,54% 6,37 6,55 6,42 6,41 0,00 10 119.150
21/10/1998 6,50 6,50 0,00% 6,50 6,50 6,49 6,50 7,00 3 66.704
20/10/1998 6,40 6,50 +5,69% 6,24 6,51 6,44 6,31 6,65 7 63.471
19/10/1998 6,12 6,15 -4,65% 6,12 6,15 6,13 6,15 7,00 4 99.556
16/10/1998 6,50 6,45 +4,03% 6,45 6,50 6,48 6,12 7,00 4 42.824
15/10/1998 6,25 6,20 -0,16% 6,00 6,25 6,12 6,20 6,50 6 86.131
14/10/1998 6,21 6,21 0,00% 6,21 6,21 6,20 6,21 0,00 2 14.336
13/10/1998 6,39 6,21 +0,16% 6,21 6,40 6,32 6,21 0,00 7 76.151
9/10/1998 6,19 6,20 +1,64% 6,19 6,20 6,19 6,21 6,30 4 105.668
8/10/1998 6,04 6,10 +1,33% 6,04 6,10 6,09 5,82 0,00 3 44.370
7/10/1998 6,70 6,02 -8,79% 6,00 6,70 6,02 6,02 6,50 8 27.677
6/10/1998 6,55 6,60 +7,32% 6,55 6,60 6,59 6,70 0,00 2 35.684
5/10/1998 6,40 6,15 +0,82% 6,15 6,40 6,27 6,03 0,00 3 57.450
2/10/1998 6,40 6,10 -3,17% 6,10 6,40 6,38 6,33 0,00 2 33.801
1/10/1998 6,20 6,30 -3,08% 6,20 6,30 6,26 5,50 6,40 2 58.789
30/9/1998 6,20 6,50 +3,01% 5,60 6,50 6,18 6,30 0,00 6 66.467
29/9/1998 6,20 6,31 -5,82% 6,19 6,50 6,33 6,33 0,00 5 51.950
28/9/1998 6,41 6,70 +8,06% 6,30 6,70 6,50 6,42 0,00 8 52.941
25/9/1998 6,50 6,20 -6,34% 6,20 6,50 6,45 6,12 0,00 5 115.865
24/9/1998 6,66 6,62 0,00% 6,62 6,66 6,64 6,70 6,90 3 30.873
23/9/1998 6,80 6,62 +1,69% 6,62 6,80 6,74 6,62 6,80 3 60.415
22/9/1998 6,90 6,51 -5,65% 6,51 6,90 6,56 6,51 6,79 7 38.055
21/9/1998 6,99 6,90 +1,17% 6,66 6,99 6,83 6,68 0,00 8 109.722
18/9/1998 6,99 6,82 +4,76% 6,82 7,00 6,86 6,82 0,00 3 28.821
17/9/1998 6,52 6,51 +0,15% 6,51 6,52 6,51 6,33 7,50 2 9.297
16/9/1998 7,60 6,50 -13,33% 6,50 7,60 7,24 6,51 0,00 10 154.065
15/9/1998 6,90 7,50 +20,77% 6,72 7,50 7,05 7,21 0,00 5 100.892
14/9/1998 6,50 6,21 -0,48% 6,21 6,50 6,26 6,22 0,00 6 70.440
11/9/1998 6,30 6,24 +4,00% 6,24 6,30 6,24 6,24 0,00 2 72.266
10/9/1998 6,50 6,00 -14,29% 6,00 6,50 6,30 6,00 0,00 6 75.667
9/9/1998 7,01 7,00 +2,94% 6,90 7,01 6,99 7,00 0,00 7 90.893
8/9/1998 7,13 6,80 -6,85% 6,80 7,13 6,91 6,75 0,00 8 101.445
4/9/1998 7,80 7,30 -2,67% 7,30 7,80 7,53 7,01 0,00 4 120.499
3/9/1998 7,11 7,50 -1,57% 7,11 7,50 7,25 7,12 7,90 7 105.895
2/9/1998 8,05 7,62 -2,93% 7,62 8,05 7,86 7,62 7,95 3 4.059
1/9/1998 7,61 7,85 -0,51% 7,50 7,85 7,53 7,80 0,00 6 85.701
31/8/1998 7,90 7,89 +2,73% 7,70 7,90 7,82 7,51 0,00 7 250.282
28/8/1998 7,78 7,68 -4,00% 7,68 7,80 7,78 7,68 0,00 3 62.383
27/8/1998 8,00 8,00 -3,61% 7,80 8,10 7,95 7,61 7,90 10 215.096
26/8/1998 8,00 8,30 -2,35% 8,00 8,30 8,08 8,31 0,00 8 113.489
25/8/1998 8,31 8,50 +8,70% 8,26 8,51 8,44 8,01 0,00 8 118.944
24/8/1998 8,50 7,82 -2,25% 7,82 8,50 8,14 8,01 8,70 6 121.681
21/8/1998 8,80 8,00 -7,19% 8,00 8,80 8,53 8,00 8,19 4 29.314
20/8/1998 9,00 8,62 -1,93% 8,61 9,00 8,82 8,51 0,00 6 33.057
19/8/1998 8,80 8,79 +2,69% 8,65 9,00 8,79 8,80 0,00 7 164.593
18/8/1998 8,61 8,56 -2,73% 8,40 8,90 8,48 8,57 0,00 16 199.874
17/8/1998 8,50 8,80 +3,29% 8,21 8,80 8,45 8,35 8,80 7 151.565
14/8/1998 8,41 8,52 +7,85% 8,41 9,00 8,58 8,55 9,00 8 207.870
13/8/1998 8,30 7,90 -7,71% 7,64 8,30 7,96 7,92 8,40 9 203.674
12/8/1998 8,56 8,56 -0,47% 8,56 8,90 8,57 8,01 0,00 14 360.172
11/8/1998 8,56 8,60 -1,15% 8,55 8,61 8,57 8,61 8,90 4 108.534
10/8/1998 9,09 8,70 -12,12% 8,70 9,09 8,82 8,71 0,00 5 85.780
7/8/1998 9,20 9,90 +4,21% 9,10 9,90 9,26 8,50 9,90 5 122.911
6/8/1998 9,31 9,50 +5,91% 9,31 9,50 9,37 9,31 0,00 8 132.388
5/8/1998 9,10 8,97 -0,88% 8,97 9,21 9,08 9,00 9,20 4 153.677
4/8/1998 9,00 9,05 -6,70% 8,80 9,05 8,99 9,05 9,70 4 80.399
3/8/1998 9,50 9,70 +4,30% 9,45 9,70 9,49 9,31 9,70 3 113.963
31/7/1998 9,48 9,30 -2,11% 9,30 9,65 9,52 9,61 0,00 5 118.542
30/7/1998 9,71 9,50 -2,66% 9,50 9,83 9,70 9,51 10,50 9 253.174
29/7/1998 9,74 9,76 +0,62% 9,74 9,76 9,74 9,63 10,50 3 109.336
28/7/1998 9,96 9,70 -5,83% 9,70 9,96 9,78 9,70 10,19 11 153.652
27/7/1998 8,63 10,30 +2,90% 8,63 10,30 9,84 9,91 10,30 10 158.372
24/7/1998 10,00 10,01 +0,10% 10,00 10,08 10,02 10,01 10,40 11 275.461
23/7/1998 10,00 10,00 -2,91% 9,51 10,00 9,93 10,00 10,40 7 160.813
22/7/1998 10,21 10,30 +0,49% 10,15 10,30 10,20 10,05 0,00 11 266.527
21/7/1998 10,46 10,25 +4,38% 10,22 10,50 10,31 10,27 10,70 16 378.043
20/7/1998 10,09 9,82 -4,94% 9,82 10,30 10,11 9,82 10,15 11 219.431
17/7/1998 10,30 10,33 0,00% 10,30 10,33 10,32 10,41 0,00 5 139.748
16/7/1998 10,31 10,33 -0,67% 10,31 10,70 10,45 10,33 0,00 12 322.424
15/7/1998 10,40 10,40 -4,59% 10,11 10,40 10,34 10,24 0,00 11 296.650
14/7/1998 10,30 10,90 +9,00% 10,28 10,90 10,52 10,41 0,00 9 310.053
13/7/1998 10,10 10,00 +2,46% 10,00 10,10 10,08 9,97 10,30 6 112.114
10/7/1998 9,70 9,76 +1,67% 9,65 10,40 9,79 9,76 10,00 17 450.790
8/7/1998 9,55 9,60 +3,00% 9,55 9,62 9,58 9,61 9,70 5 79.120
7/7/1998 9,50 9,32 -0,43% 9,32 9,68 9,49 9,32 0,00 11 155.811
6/7/1998 9,40 9,36 +1,74% 9,31 9,40 9,36 9,36 0,00 7 198.479
3/7/1998 9,60 9,20 -2,13% 9,13 9,60 9,43 9,21 0,00 5 156.258
2/7/1998 9,55 9,40 -1,05% 9,40 9,55 9,43 9,38 0,00 16 339.294
1/7/1998 9,30 9,50 +11,63% 8,51 9,50 9,14 8,51 0,00 7 296.351
30/6/1998 9,22 8,51 -8,20% 8,51 9,50 9,32 8,51 0,00 8 120.589
29/6/1998 9,00 9,27 +1,31% 9,00 9,60 9,46 9,33 0,00 7 88.133
26/6/1998 9,30 9,15 +0,55% 9,00 9,30 9,17 9,11 0,00 12 185.931
25/6/1998 9,50 9,10 -3,19% 9,10 9,50 9,30 8,90 9,40 6 162.618
24/6/1998 9,30 9,40 +5,62% 9,20 9,40 9,29 9,25 9,49 3 58.701
23/6/1998 8,90 8,90 -3,26% 8,90 8,90 8,89 9,05 9,30 1 9.116
22/6/1998 9,01 9,20 +4,31% 8,70 9,20 9,13 9,11 9,50 12 159.864
19/6/1998 8,81 8,82 -6,67% 8,81 9,00 8,83 8,82 0,00 7 122.826
18/6/1998 9,21 9,45 +2,72% 9,21 9,45 9,38 8,87 0,00 6 172.328
17/6/1998 8,36 9,20 +7,48% 8,36 9,35 9,12 8,91 9,50 6 123.922
16/6/1998 9,01 8,56 -6,24% 8,56 9,01 8,84 8,21 9,30 4 121.244
15/6/1998 9,50 9,13 -3,89% 9,13 9,50 9,36 9,05 0,00 9 167.163
12/6/1998 9,50 9,50 -5,00% 9,50 9,50 9,49 9,50 0,00 1 4.969
9/6/1998 9,75 10,00 +0,70% 9,70 10,00 9,82 9,93 0,00 8 222.602
8/6/1998 10,50 9,93 -2,65% 9,93 10,50 10,12 9,68 10,50 6 152.674
5/6/1998 9,75 10,20 +9,09% 9,75 10,30 10,16 10,17 10,90 13 317.504
4/6/1998 9,51 9,35 -6,50% 9,30 9,80 9,48 9,81 10,99 7 140.022
3/6/1998 10,08 10,00 -4,58% 10,00 10,13 10,08 9,91 10,40 15 347.113
2/6/1998 10,80 10,48 +2,64% 10,48 10,80 10,60 10,48 0,00 11 289.652
1/6/1998 10,20 10,21 -7,18% 10,05 10,50 10,21 10,27 10,70 8 113.309
29/5/1998 10,35 11,00 +4,76% 10,35 11,20 10,91 10,70 11,20 11 195.161
28/5/1998 9,70 10,50 +10,53% 9,70 10,50 10,07 10,11 10,50 4 145.785
27/5/1998 8,71 9,50 0,00% 8,60 9,50 8,92 9,21 0,00 10 87.505
26/5/1998 9,52 9,50 -6,95% 9,50 9,61 9,55 9,50 10,40 7 267.366
25/5/1998 10,20 10,21 +2,82% 10,20 10,21 10,20 10,21 10,80 3 63.583
22/5/1998 9,93 9,93 -5,52% 9,93 9,93 9,92 10,11 0,00 1 37.794
21/5/1998 10,70 10,51 -4,45% 10,50 10,70 10,58 10,51 10,65 16 365.465
20/5/1998 11,00 11,00 +4,17% 11,00 11,00 10,99 10,63 11,10 1 66.386
19/5/1998 10,80 10,56 +5,60% 10,56 10,90 10,74 10,57 0,00 11 277.217
18/5/1998 12,40 10,00 -16,67% 10,00 12,40 11,15 10,28 0,00 9 196.460
15/5/1998 11,11 12,00 +4,08% 11,11 12,00 11,48 11,22 12,00 10 306.365
14/5/1998 12,00 11,53 -1,45% 11,51 12,00 11,78 11,53 13,00 6 248.526
13/5/1998 11,96 11,70 -2,50% 11,01 11,96 11,81 11,21 11,70 9 197.280
12/5/1998 11,40 12,00 -1,64% 11,40 12,00 11,50 12,00 13,00 10 180.541
11/5/1998 12,21 12,20 -0,16% 12,20 12,21 12,19 12,20 13,00 4 121.869
8/5/1998 13,00 12,22 +0,99% 12,21 13,00 12,44 12,22 12,60 13 426.288
7/5/1998 11,75 12,10 +1,68% 11,43 12,10 11,69 12,10 0,00 8 190.139
6/5/1998 12,20 11,90 +0,85% 11,90 12,20 12,10 11,11 0,00 10 238.571
5/5/1998 11,41 11,80 +0,85% 11,41 12,00 11,70 11,53 0,00 10 307.500
4/5/1998 11,60 11,70 +4,37% 11,60 11,70 11,66 11,16 0,00 3 137.602
30/4/1998 11,60 11,21 +0,54% 11,21 11,60 11,37 11,21 0,00 2 66.906
29/4/1998 11,80 11,15 -1,33% 11,00 11,80 11,42 11,15 0,00 7 237.488
28/4/1998 11,80 11,30 -7,38% 11,26 11,80 11,36 11,25 0,00 18 534.508
27/4/1998 12,00 12,20 -1,21% 12,00 12,20 12,13 12,00 12,20 6 165.929
24/4/1998 12,71 12,35 -1,44% 12,35 12,71 12,52 12,50 0,00 6 351.135
23/4/1998 13,00 12,53 +1,70% 12,53 13,49 13,07 12,54 12,90 13 506.732
22/4/1998 12,47 12,32 -1,52% 12,25 12,50 12,40 12,40 0,00 10 440.903
20/4/1998 12,50 12,51 +0,08% 12,11 12,51 12,50 12,61 13,00 4 117.797
17/4/1998 11,50 12,50 +17,37% 11,50 12,50 11,95 12,21 12,50 11 436.829
16/4/1998 11,00 10,65 -2,29% 10,65 11,60 11,16 10,65 0,00 28 797.742
15/4/1998 10,56 10,90 +2,25% 10,56 10,90 10,68 10,72 10,90 9 192.559
14/4/1998 11,00 10,66 -3,09% 10,66 11,10 10,77 10,66 11,10 11 231.115
13/4/1998 10,50 11,00 +3,19% 10,50 11,00 10,60 10,59 0,00 21 602.137
8/4/1998 10,51 10,66 +2,50% 10,51 10,95 10,76 10,68 10,99 7 121.332
7/4/1998 10,19 10,40 0,00% 10,19 10,50 10,37 10,40 10,70 12 212.860
6/4/1998 10,50 10,40 0,00% 10,36 10,50 10,43 10,51 10,84 4 108.022
3/4/1998 11,26 10,40 -1,89% 10,40 11,26 10,71 10,40 10,70 12 413.944
2/4/1998 10,59 10,60 +7,51% 10,51 11,40 10,76 10,51 11,10 11 202.533
1/4/1998 10,10 9,86 +4,89% 9,86 10,50 10,03 9,86 10,50 3 80.812
31/3/1998 9,05 9,40 +8,05% 9,05 9,50 9,32 9,40 0,00 9 157.721
30/3/1998 9,00 8,70 -3,33% 8,70 9,00 8,93 8,82 9,25 4 100.570
27/3/1998 8,50 9,00 +1,69% 8,50 9,05 8,88 9,01 0,00 4 21.641
26/3/1998 8,56 8,85 +0,91% 8,56 8,85 8,62 8,60 0,00 3 38.419
25/3/1998 8,90 8,77 +1,62% 8,77 9,05 8,87 8,77 9,05 12 321.610
24/3/1998 9,00 8,63 +0,23% 8,63 9,00 8,85 8,23 8,95 4 29.498
23/3/1998 8,20 8,61 +3,73% 8,11 8,61 8,33 8,61 0,00 9 193.226
20/3/1998 8,50 8,30 +2,47% 8,29 8,50 8,35 8,29 0,00 6 150.251
19/3/1998 8,00 8,10 -2,41% 8,00 8,10 8,06 8,11 0,00 7 137.020
18/3/1998 8,30 8,30 0,00% 8,30 8,45 8,37 8,30 0,00 16 562.228
17/3/1998 8,00 8,30 +9,93% 8,00 8,30 8,09 8,12 8,30 9 179.784
16/3/1998 8,10 7,55 0,00% 7,30 8,10 7,81 7,55 0,00 4 63.054

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.