O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BBAS3F - BRASIL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 25,45 25,72 +0,86% 25,44 25,75 25,61 25,70 25,72 19.488 465.303.872
20/1/2025 25,38 25,50 +0,47% 25,26 25,59 25,43 25,50 25,52 24.888 549.773.772
17/1/2025 25,50 25,38 0,00% 25,20 25,55 25,32 25,35 25,38 21.678 485.907.367
16/1/2025 25,30 25,38 +0,51% 25,15 25,47 25,33 25,37 25,38 20.288 458.820.568
15/1/2025 24,89 25,25 +2,23% 24,75 25,36 24,97 25,25 25,30 24.917 529.223.046
14/1/2025 24,28 24,70 +1,98% 24,19 24,70 24,40 24,66 24,70 21.492 451.412.933
13/1/2025 24,24 24,22 +0,08% 24,17 24,44 24,29 24,21 24,22 28.349 570.604.615
10/1/2025 24,27 24,20 -0,33% 24,13 24,44 24,28 24,20 24,24 24.076 514.063.973
9/1/2025 24,17 24,28 +0,58% 24,00 24,28 24,11 24,27 24,28 22.087 500.986.604
8/1/2025 24,27 24,14 -0,58% 23,96 24,37 24,12 24,13 24,14 30.803 709.262.264
7/1/2025 24,20 24,28 +1,25% 24,06 24,39 24,23 24,28 24,30 30.432 672.927.051
6/1/2025 24,00 23,98 +0,97% 23,82 24,05 23,94 23,97 23,98 66.765 881.681.790
3/1/2025 23,93 23,75 -1,04% 23,70 24,07 23,82 23,75 23,76 44.136 1.199.175.925
2/1/2025 24,23 24,00 -1,15% 23,85 24,33 23,97 23,97 24,00 51.705 1.362.332.195
30/12/2024 24,16 24,28 +0,50% 24,11 24,34 24,21 24,27 24,28 36.280 812.712.379
27/12/2024 24,40 24,16 -0,25% 24,12 24,40 24,25 24,16 24,17 43.034 948.885.696
26/12/2024 24,00 24,22 +0,92% 23,97 24,40 24,21 24,22 24,25 38.437 798.695.040
23/12/2024 24,09 24,00 -0,12% 23,89 24,15 24,00 24,00 24,01 48.982 1.213.777.307
20/12/2024 23,98 24,03 +0,25% 23,89 24,16 23,98 24,02 24,03 37.191 1.004.867.195
19/12/2024 23,79 23,97 +0,93% 23,76 24,06 23,91 23,90 23,97 35.658 937.638.508
18/12/2024 24,42 23,75 -2,86% 23,75 24,49 24,00 23,75 23,77 48.389 1.418.999.807
17/12/2024 24,25 24,45 +1,20% 24,02 24,49 24,29 24,44 24,45 34.869 737.192.847
16/12/2024 24,54 24,16 -1,55% 24,16 24,61 24,40 24,16 24,18 45.641 1.157.475.079
13/12/2024 24,85 24,54 -1,21% 24,52 25,00 24,69 24,54 24,55 34.624 858.525.527
12/12/2024 25,00 24,84 -2,05% 24,60 25,19 24,80 24,83 24,84 29.059 718.939.994
11/12/2024 24,87 25,36 +2,26% 24,68 25,63 24,93 25,36 25,37 30.074 759.082.656
10/12/2024 24,78 24,80 +0,65% 24,54 24,92 24,76 24,80 24,85 26.415 727.994.696
9/12/2024 24,93 24,64 -0,48% 24,45 25,00 24,68 24,62 24,64 48.493 1.264.174.318
6/12/2024 25,26 24,76 -2,90% 24,52 25,39 24,75 24,76 24,78 77.373 2.340.429.545
5/12/2024 25,32 25,50 +1,27% 25,28 25,59 25,40 25,50 25,54 21.002 591.077.850
4/12/2024 24,82 25,18 +1,53% 24,81 25,33 25,15 25,18 25,19 25.851 695.902.421
3/12/2024 24,75 24,80 +0,85% 24,65 24,90 24,81 24,80 24,84 33.497 787.497.267
2/12/2024 24,80 24,59 -1,44% 24,49 24,94 24,65 24,59 24,62 54.008 1.539.731.091
29/11/2024 24,65 24,95 +1,84% 24,33 24,95 24,54 24,92 24,95 50.420 1.535.120.768
28/11/2024 25,22 24,50 -2,97% 24,43 25,24 24,80 24,50 24,55 66.395 2.071.510.903
27/11/2024 25,72 25,25 -1,60% 25,13 25,76 25,41 25,25 25,26 36.245 970.687.171
26/11/2024 25,37 25,66 -0,35% 25,22 25,79 25,42 25,66 25,67 28.019 690.217.475
25/11/2024 25,83 25,75 +0,59% 25,61 25,85 25,73 25,75 25,76 40.094 1.181.974.103
22/11/2024 25,48 25,60 +1,23% 25,24 25,60 25,37 25,59 25,60 31.593 957.783.356
21/11/2024 25,84 25,29 -2,17% 25,25 25,85 25,56 25,29 25,30 50.318 1.486.349.183
19/11/2024 25,84 25,85 +0,39% 25,65 25,95 25,81 25,85 25,88 29.646 764.822.630
18/11/2024 25,39 25,75 +1,58% 25,37 25,82 25,62 25,75 25,76 44.065 1.100.750.424
14/11/2024 25,89 25,35 -2,39% 24,82 25,89 25,26 25,32 25,35 73.415 2.508.550.553
13/11/2024 26,00 25,97 +0,12% 25,89 26,08 25,97 25,96 25,99 27.210 731.854.568
12/11/2024 26,03 25,94 -0,46% 25,81 26,13 25,92 25,92 25,94 39.593 1.192.995.770
11/11/2024 26,15 26,06 -0,04% 25,96 26,15 26,03 26,06 26,15 36.644 1.062.565.367
8/11/2024 26,14 26,07 -0,53% 25,92 26,14 26,00 26,05 26,07 45.716 1.435.085.715
7/11/2024 26,30 26,21 -0,53% 26,14 26,64 26,31 26,21 26,24 26.821 721.706.373
6/11/2024 26,18 26,35 +0,38% 25,96 26,39 26,17 26,33 26,35 27.333 718.880.997
5/11/2024 26,40 26,25 +0,11% 26,07 26,40 26,19 26,22 26,25 26.655 694.503.444
4/11/2024 26,29 26,22 +0,27% 26,16 26,42 26,28 26,22 26,27 30.316 736.805.379
1/11/2024 26,35 26,15 -0,42% 26,03 26,45 26,16 26,13 26,15 36.386 1.096.098.146
31/10/2024 26,37 26,26 -0,45% 26,24 26,47 26,32 26,26 26,29 21.110 581.859.335
30/10/2024 26,17 26,38 +0,73% 26,13 26,40 26,28 26,36 26,38 21.200 505.708.750
29/10/2024 26,35 26,19 -0,38% 26,16 26,46 26,29 26,19 26,21 24.355 657.793.086
28/10/2024 26,45 26,29 -0,60% 26,20 26,54 26,35 26,29 26,30 26.191 684.592.173
25/10/2024 26,40 26,45 +0,19% 26,26 26,48 26,34 26,45 26,47 22.291 554.437.794
24/10/2024 26,35 26,40 +0,19% 26,26 26,47 26,36 26,40 26,41 17.429 398.239.873
23/10/2024 26,31 26,35 +0,15% 26,17 26,45 26,26 26,34 26,35 24.712 677.250.512
22/10/2024 26,65 26,31 -1,53% 26,28 26,69 26,40 26,31 26,32 27.207 803.059.240
21/10/2024 26,71 26,72 +0,04% 26,55 26,96 26,74 26,60 26,72 26.844 646.830.044
18/10/2024 26,82 26,71 -0,19% 26,64 26,98 26,71 26,71 26,74 20.005 496.738.966
17/10/2024 26,70 26,76 -0,26% 26,51 26,83 26,71 26,75 26,76 19.377 470.232.087
16/10/2024 26,47 26,83 +1,40% 26,37 26,95 26,67 26,80 26,83 23.438 552.234.511
15/10/2024 26,70 26,46 -0,45% 26,42 26,75 26,51 26,46 26,47 25.846 693.489.239
14/10/2024 26,45 26,58 +0,91% 26,29 26,60 26,45 26,58 26,60 32.367 800.059.560
11/10/2024 26,29 26,34 +0,50% 26,20 26,45 26,31 26,34 26,35 24.637 762.484.098
10/10/2024 26,66 26,21 -0,94% 26,20 26,70 26,35 26,21 26,25 36.615 1.110.195.844
9/10/2024 26,92 26,46 -1,85% 26,36 26,97 26,56 26,46 26,47 44.488 1.425.969.525
8/10/2024 26,96 26,96 -0,41% 26,79 26,99 26,89 26,96 26,97 25.279 685.303.124
7/10/2024 27,03 27,07 +0,71% 26,85 27,12 26,96 27,03 27,07 31.683 797.276.747
4/10/2024 27,00 26,88 -0,11% 26,79 27,05 26,88 26,88 26,91 30.895 963.369.182
3/10/2024 27,15 26,91 -1,03% 26,76 27,17 26,90 26,91 26,94 43.909 1.487.788.553
2/10/2024 27,29 27,19 +0,22% 27,19 27,53 27,32 27,18 27,19 22.333 593.635.675
1/10/2024 27,16 27,13 -0,26% 26,90 27,26 27,09 27,12 27,13 36.472 1.040.526.393
30/9/2024 27,41 27,20 -1,05% 27,19 27,53 27,32 27,20 27,27 28.123 800.745.573
26/9/2024 27,50 27,49 +0,70% 27,36 27,65 27,48 27,49 27,50 17.920 472.988.065
25/9/2024 27,46 27,30 -0,76% 27,23 27,84 27,37 27,30 27,38 24.795 779.167.135
24/9/2024 27,72 27,51 +0,40% 27,38 27,91 27,58 27,50 27,51 21.658 641.073.590
23/9/2024 27,52 27,40 -0,44% 27,29 27,68 27,43 27,40 27,41 30.987 787.895.113
20/9/2024 27,90 27,52 -1,54% 27,47 27,91 27,64 27,52 27,53 31.804 1.020.247.045
19/9/2024 28,38 27,95 -1,27% 27,95 28,48 28,09 27,94 27,95 21.815 663.431.175
18/9/2024 28,25 28,31 -0,28% 28,15 28,53 28,29 28,30 28,31 17.889 462.488.493
17/9/2024 28,65 28,39 -0,70% 28,29 28,71 28,40 28,39 28,41 17.995 464.017.603
16/9/2024 28,55 28,59 +0,42% 28,42 28,66 28,57 28,59 28,61 22.343 486.876.723
13/9/2024 28,29 28,47 +0,81% 28,26 28,63 28,43 28,47 28,48 18.645 444.771.923
12/9/2024 28,27 28,24 -1,77% 28,03 28,35 28,20 28,24 28,26 22.445 627.738.210
11/9/2024 29,00 28,75 +0,10% 28,69 29,05 28,81 28,75 28,76 19.331 574.419.331
10/9/2024 29,10 28,72 -1,31% 28,55 29,13 28,75 28,72 28,75 26.624 794.257.670
9/9/2024 28,99 29,10 +1,15% 28,73 29,24 28,97 29,10 29,11 25.119 628.336.693
6/9/2024 29,26 28,77 -1,67% 28,77 29,30 28,98 28,77 28,80 25.199 726.933.970
5/9/2024 29,11 29,26 +0,69% 28,91 29,28 29,07 29,26 29,27 19.632 478.083.877
4/9/2024 28,74 29,06 +1,54% 28,72 29,20 29,00 29,06 29,08 21.043 529.469.084
3/9/2024 28,50 28,62 +0,49% 28,45 28,78 28,63 28,60 28,62 23.990 579.327.974
2/9/2024 28,38 28,48 +1,14% 28,16 28,51 28,32 28,48 28,49 33.517 775.524.057
30/8/2024 28,27 28,16 -0,46% 28,00 28,84 28,13 28,16 28,26 37.507 1.120.059.136
29/8/2024 28,16 28,29 +0,32% 28,03 28,55 28,27 28,29 28,30 14.595 357.466.901
28/8/2024 28,02 28,20 +0,57% 27,91 28,20 28,06 28,19 28,20 15.303 376.233.635
27/8/2024 28,38 28,04 -1,02% 28,03 28,40 28,16 28,04 28,08 15.581 409.821.774
26/8/2024 28,24 28,33 +0,25% 28,11 28,44 28,30 28,33 28,35 18.213 416.522.278
23/8/2024 28,19 28,26 +0,78% 28,17 28,49 28,34 28,25 28,26 13.390 345.346.007
22/8/2024 28,48 28,04 -3,71% 27,87 28,52 28,16 28,03 28,04 22.268 567.284.493
21/8/2024 29,32 29,12 -0,34% 29,08 29,35 29,20 29,12 29,13 20.175 615.977.767
20/8/2024 29,17 29,22 +0,31% 29,05 29,31 29,20 29,22 29,25 22.592 556.753.095
19/8/2024 28,40 29,13 +2,79% 28,31 29,17 28,83 29,12 29,13 27.816 612.632.665
16/8/2024 28,32 28,34 +0,71% 28,26 28,57 28,41 28,34 28,36 8.287 468.659.025
15/8/2024 28,04 28,14 +0,68% 27,94 28,43 28,19 28,14 28,16 28 481.194.962
14/8/2024 27,46 27,95 +1,90% 27,43 28,15 27,86 27,95 27,97 1.424 513.454.693
13/8/2024 27,20 27,43 +1,07% 27,14 27,54 27,37 27,43 27,45 7.445 430.688.005
12/8/2024 26,55 27,14 +2,22% 26,55 27,14 26,86 27,10 27,14 2.205 558.130.176
9/8/2024 26,40 26,55 +1,61% 26,30 26,63 26,48 26,54 26,55 9.307 550.228.039
8/8/2024 26,20 26,13 -0,80% 25,40 26,38 26,03 26,12 26,13 2.182 1.399.681.130
7/8/2024 26,88 26,34 -1,16% 26,21 26,95 26,44 26,34 26,35 132 863.644.010
6/8/2024 26,36 26,65 +1,52% 26,35 26,82 26,57 26,65 26,67 4.798 566.082.277
5/8/2024 26,10 26,25 -0,11% 25,61 26,34 26,13 26,25 26,26 9.225 1.140.935.402
2/8/2024 26,50 26,28 -0,38% 26,08 26,60 26,26 26,27 26,28 4.595 1.070.402.898
1/8/2024 26,66 26,38 -0,57% 26,23 26,74 26,44 26,37 26,38 6.629 1.133.677.081
31/7/2024 27,05 26,53 -1,56% 26,52 27,08 26,69 26,53 26,55 4.840 1.123.012.676
30/7/2024 27,20 26,95 -0,74% 26,87 27,20 26,99 26,95 26,96 7.574 512.737.188
29/7/2024 27,21 27,15 +0,07% 26,95 27,25 27,07 27,12 27,15 9.328 443.048.440
26/7/2024 26,96 27,13 +0,86% 26,73 27,16 26,91 27,13 27,14 8.290 463.438.801
25/7/2024 26,85 26,90 -0,15% 26,72 27,05 26,88 26,90 26,94 5.225 425.450.408
24/7/2024 27,05 26,94 -0,26% 26,83 27,07 26,91 26,94 26,95 8.387 488.596.110
23/7/2024 27,18 27,01 -0,41% 26,95 27,23 27,09 27,01 27,02 9.342 477.399.620
22/7/2024 27,23 27,12 -0,29% 27,03 27,32 27,20 27,12 27,17 1.571 473.175.376
19/7/2024 27,32 27,20 +0,07% 27,00 27,43 27,16 27,19 27,20 7.051 351.514.754
18/7/2024 27,39 27,18 -0,55% 27,15 27,62 27,30 27,18 27,19 7.109 419.236.964
17/7/2024 27,09 27,33 +1,11% 26,98 27,39 27,17 27,33 27,35 6.826 394.371.272
16/7/2024 26,98 27,03 +0,22% 26,91 27,15 27,02 27,03 27,05 8.739 476.725.491
15/7/2024 26,87 26,97 +0,52% 26,70 26,99 26,87 26,96 26,83 4.587 564.386.046
12/7/2024 26,58 26,83 +0,94% 26,42 26,85 26,61 26,82 26,84 9.614 492.531.549
11/7/2024 26,67 26,58 -0,08% 26,34 26,83 26,48 26,56 26,58 2.728 684.305.325
10/7/2024 26,28 26,60 +1,72% 26,28 26,63 26,45 26,60 26,61 1.925 488.060.366
9/7/2024 26,34 26,15 -0,46% 26,00 26,36 26,14 26,15 26,17 2.579 1.026.096.701
8/7/2024 26,72 26,27 -1,76% 26,21 26,73 26,37 26,27 26,28 9.343 1.542.813.699
5/7/2024 26,88 26,74 -0,30% 26,55 27,00 26,67 26,74 26,78 5.137 726.312.107
4/7/2024 26,87 26,82 +0,45% 26,65 26,99 26,82 26,76 26,82 7.899 531.246.665
3/7/2024 26,56 26,70 +0,64% 26,49 26,88 26,67 26,70 26,74 164 482.389.083
2/7/2024 26,48 26,53 +0,53% 26,39 26,89 26,47 26,53 26,54 4.274 662.103.345
1/7/2024 26,76 26,39 -1,16% 26,34 26,85 26,53 26,38 26,39 1.656 1.278.091.901
28/6/2024 26,78 26,70 +0,07% 26,47 26,78 26,59 26,70 26,71 5.720 999.149.855
27/6/2024 26,79 26,68 +0,08% 26,42 26,90 26,57 26,66 26,68 2.132 620.094.489
26/6/2024 26,94 26,66 -1,08% 26,48 26,94 26,62 26,65 26,66 9.795 569.560.268
25/6/2024 26,87 26,95 +0,48% 26,65 27,00 26,81 26,91 26,95 7.390 461.959.865
24/6/2024 26,65 26,82 +0,75% 26,51 27,03 26,82 26,82 26,85 4.890 566.346.825
21/6/2024 26,44 26,62 +0,80% 26,29 26,63 26,49 26,62 26,63 1.401 738.601.865
20/6/2024 26,38 26,41 +0,61% 26,28 26,64 26,43 26,41 26,42 9.565 502.111.101
19/6/2024 26,10 26,25 +0,61% 26,03 26,34 26,17 26,25 26,28 9.451 499.311.597
18/6/2024 26,43 26,09 -1,25% 26,07 26,45 26,21 26,09 26,10 9.854 815.564.523
17/6/2024 26,45 26,42 -0,38% 26,23 26,50 26,36 26,42 26,45 4.997 644.052.428
14/6/2024 26,45 26,52 -1,08% 26,32 26,65 26,44 26,52 26,53 4.070 682.069.283
13/6/2024 26,64 26,81 +0,94% 26,52 26,81 26,69 26,80 26,81 9.619 554.135.994
12/6/2024 27,18 26,56 -3,52% 26,48 27,29 26,68 26,63 26,59 9.209 1.304.750.926
11/6/2024 27,29 27,53 +1,10% 27,25 27,60 27,46 27,53 27,54 107 641.829.111
10/6/2024 27,26 27,23 +0,11% 27,11 27,35 27,21 27,23 27,20 9.192 931.149.409
7/6/2024 27,56 27,20 -1,81% 27,10 27,68 27,36 27,20 27,23 8.016 947.805.997
6/6/2024 27,38 27,70 +1,61% 27,23 27,73 27,56 27,70 27,72 8.943 516.407.865
5/6/2024 27,29 27,26 +0,07% 27,16 27,40 27,27 27,25 27,26 856 577.485.001
4/6/2024 27,23 27,24 +0,18% 27,00 27,28 27,13 27,24 27,26 4.442 714.619.329
3/6/2024 27,22 27,19 +0,04% 27,09 27,40 27,19 27,19 27,21 1.153 905.090.255
31/5/2024 27,38 27,18 -0,77% 27,17 27,50 27,29 27,18 27,22 4.231 762.650.109
29/5/2024 27,46 27,39 +0,15% 27,13 27,50 27,28 27,39 27,45 8.749 547.861.981
28/5/2024 27,47 27,35 -0,18% 27,30 27,63 27,47 27,35 27,39 8.092 509.665.666
27/5/2024 27,18 27,40 +1,03% 27,09 27,49 27,25 27,40 27,44 3.328 624.755.708
24/5/2024 27,03 27,12 +0,59% 26,81 27,15 26,98 27,12 27,14 4.696 821.520.467
23/5/2024 27,58 26,96 -2,03% 26,79 27,80 27,09 26,96 26,99 4.966 1.578.681.155
22/5/2024 27,94 27,52 -1,57% 27,42 28,00 27,67 27,52 27,55 4.494 794.579.233
21/5/2024 27,99 27,96 0,00% 27,89 28,14 27,97 27,96 27,97 7.324 507.681.358
20/5/2024 27,69 27,96 +0,76% 27,65 28,06 27,88 27,96 27,98 5.394 633.480.855
17/5/2024 27,75 27,75 +0,11% 27,55 27,83 27,71 27,75 27,77 8.808 550.007.825
16/5/2024 27,80 27,72 +0,11% 27,66 27,96 27,75 27,71 27,72 1.010 611.978.644
15/5/2024 27,79 27,69 -1,28% 27,39 27,79 27,58 27,69 27,70 9.452 925.156.811
14/5/2024 27,89 28,05 +0,61% 27,84 28,07 27,98 28,05 28,06 5.984 404.869.360
13/5/2024 27,69 27,88 +0,90% 27,67 27,98 27,81 27,88 27,89 7.900 506.253.733
10/5/2024 27,30 27,63 +1,69% 27,30 27,76 27,59 27,63 27,64 9.489 636.252.370
9/5/2024 28,36 27,17 -4,47% 27,07 28,36 27,27 27,17 27,20 8.882 2.274.178.826
8/5/2024 28,35 28,44 +0,25% 28,03 28,54 28,37 28,43 28,44 7.762 522.667.937
7/5/2024 28,43 28,37 -0,11% 28,37 28,68 28,48 28,37 28,42 6.123 473.176.384
6/5/2024 28,28 28,40 +0,46% 28,18 28,50 28,30 28,40 28,45 887 573.232.794
3/5/2024 27,81 28,27 +1,91% 27,81 28,37 28,21 28,27 28,29 7.390 451.437.406
2/5/2024 27,55 27,74 +0,91% 27,40 27,80 27,55 27,74 27,75 457 565.907.738
30/4/2024 27,57 27,49 -0,40% 27,43 27,76 27,55 27,48 27,49 7.631 491.388.873
29/4/2024 27,60 27,60 +0,22% 27,40 27,68 27,56 27,59 27,60 4.393 393.478.864
26/4/2024 27,45 27,54 +0,81% 27,43 27,70 27,57 27,54 27,56 4.066 358.759.449
25/4/2024 27,59 27,32 -1,01% 27,25 27,69 27,42 27,32 27,37 6.743 477.958.258
24/4/2024 27,68 27,60 -0,36% 27,40 27,76 27,53 27,60 27,61 4.652 456.776.229
23/4/2024 27,40 27,70 +1,13% 27,02 27,75 27,34 27,69 27,70 9.033 528.740.480
22/4/2024 27,80 27,39 -1,26% 27,26 28,07 27,51 27,39 27,40 8.957 890.172.036
19/4/2024 27,97 27,74 -0,82% 27,68 28,05 27,85 27,73 27,74 8.505 561.209.592
18/4/2024 28,10 27,97 -0,04% 27,72 28,23 27,94 27,94 27,97 8.159 587.928.873
17/4/2024 28,03 27,98 +0,11% 27,80 28,19 27,94 27,98 28,00 2.052 673.513.104
16/4/2024 28,20 27,95 -50,43% 27,58 28,20 27,96 27,94 27,95 2.865 1.149.680.943
15/4/2024 57,16 56,39 -1,07% 56,22 57,50 56,61 56,37 56,39 1.267 1.209.552.312
12/4/2024 57,80 57,00 -1,64% 56,84 57,93 57,23 57,00 57,01 4.729 885.983.258
11/4/2024 57,62 57,95 +0,64% 57,36 58,09 57,69 57,95 57,96 475 520.873.468
10/4/2024 58,39 57,58 -1,52% 57,36 58,49 57,71 57,58 57,59 5.890 879.404.748
9/4/2024 58,20 58,47 +0,69% 58,15 58,73 58,43 58,46 58,47 179 520.095.413
8/4/2024 57,32 58,07 +1,88% 57,28 58,81 58,08 58,07 58,09 6.586 930.934.931
5/4/2024 57,00 57,00 +0,53% 56,46 57,09 56,83 57,00 57,02 1.811 563.106.140
4/4/2024 56,49 56,70 +0,50% 56,49 57,94 57,31 56,70 56,80 226 591.296.710
3/4/2024 56,11 56,42 +0,53% 55,69 56,64 56,11 56,41 56,42 1.692 637.446.268
2/4/2024 56,08 56,12 +0,21% 55,78 56,35 56,02 56,11 56,12 3.126 637.929.776
1/4/2024 56,74 56,00 -1,23% 55,73 56,92 56,25 55,99 56,00 6.821 761.750.541
28/3/2024 55,90 56,70 +1,49% 55,69 56,89 56,46 56,70 56,75 2.285 548.558.663
27/3/2024 56,11 55,87 -0,20% 55,36 56,27 55,69 55,87 55,92 5.207 690.833.404
26/3/2024 55,68 55,98 +0,59% 55,54 56,41 56,05 55,97 55,98 28 558.151.547
25/3/2024 55,44 55,65 +0,34% 55,30 56,14 55,73 55,56 55,66 3.031 542.267.444
22/3/2024 55,70 55,46 -0,34% 55,27 55,93 55,47 55,46 55,52 5.036 732.070.099
21/3/2024 56,60 55,65 -1,50% 55,48 56,98 55,94 55,64 55,65 4.996 738.983.352
20/3/2024 55,89 56,50 +1,35% 55,45 56,50 56,07 56,49 56,50 3.991 694.073.878
19/3/2024 56,15 55,75 -0,54% 55,17 56,40 55,61 55,74 55,75 402 1.134.731.369
18/3/2024 57,29 56,05 -2,37% 55,84 57,78 56,54 56,05 56,07 9.122 971.837.729
15/3/2024 56,75 57,41 +1,15% 56,75 57,50 57,04 57,34 57,41 594 516.290.926
14/3/2024 57,12 56,76 -0,33% 56,61 57,35 56,93 56,76 56,78 2.211 558.967.485
13/3/2024 57,60 56,95 -1,18% 56,90 57,74 57,30 56,94 56,95 2.040 583.155.242
12/3/2024 57,10 57,63 +0,75% 56,65 58,08 57,28 57,63 57,66 2.556 636.730.675
11/3/2024 57,81 57,20 -0,90% 56,92 57,81 57,30 57,18 57,20 9.386 961.002.733
8/3/2024 57,61 57,72 -1,11% 56,06 58,16 57,14 0,00 0,00 5.729 1.564.598.254
7/3/2024 59,00 58,37 -1,07% 58,27 59,09 58,66 58,35 58,37 3.007 577.014.957
6/3/2024 58,16 59,00 +1,50% 58,10 59,00 58,51 58,88 59,00 1.747 487.195.602
5/3/2024 57,70 58,13 +0,66% 57,68 58,35 58,04 58,13 58,15 2.589 557.885.912
4/3/2024 58,02 57,75 -0,35% 57,49 58,20 57,72 57,75 57,80 8.899 923.080.041
1/3/2024 58,02 57,95 +0,09% 57,87 58,35 58,07 57,95 58,10 4.574 674.736.052
29/2/2024 58,76 57,90 -1,28% 57,72 58,92 58,23 57,90 57,97 9.045 852.697.329
28/2/2024 58,63 58,65 -0,26% 58,46 59,14 58,79 58,65 58,79 9.541 452.354.320
27/2/2024 58,09 58,80 +1,52% 57,97 58,80 58,42 58,75 58,80 9.459 397.972.749
26/2/2024 57,45 57,92 +0,91% 57,30 58,20 57,81 57,90 57,92 2.550 542.078.432
23/2/2024 58,10 57,40 -1,20% 57,15 58,48 57,54 0,00 0,00 4.750 753.839.656
22/2/2024 58,67 58,10 -2,21% 57,94 58,67 58,29 58,10 58,15 3.382 691.887.130
21/2/2024 59,35 59,41 +0,24% 59,08 59,60 59,29 59,41 59,42 2.081 626.250.651
20/2/2024 58,90 59,27 +0,59% 58,70 59,88 59,40 59,17 59,27 3.843 649.831.938
19/2/2024 57,96 58,92 +1,85% 57,64 59,05 58,21 58,92 58,99 4.848 689.906.894
16/2/2024 58,55 57,85 -0,79% 57,43 58,76 57,89 57,80 57,85 5.402 833.954.037
15/2/2024 58,39 58,31 -0,14% 58,04 58,59 58,32 58,31 58,35 3.124 595.972.056
14/2/2024 57,30 58,39 +1,49% 57,08 58,39 57,76 58,20 58,39 3.342 623.268.199
9/2/2024 58,74 57,53 -2,08% 55,34 58,74 57,40 0,00 0,00 2.866 1.512.605.800
8/2/2024 59,44 58,75 -1,18% 58,28 59,73 58,85 58,75 58,80 1.853 569.696.871
7/2/2024 59,61 59,45 -0,32% 58,75 59,78 59,35 59,44 59,45 2.825 641.799.458
6/2/2024 58,40 59,64 +2,18% 58,38 59,71 59,06 59,64 59,65 2.437 579.683.630
5/2/2024 57,75 58,37 +1,16% 57,36 58,37 57,75 58,30 58,37 4.825 656.656.023
2/2/2024 57,74 57,70 +0,03% 57,16 57,88 57,43 57,67 57,70 1.256 477.190.755
1/2/2024 56,46 57,68 +1,76% 56,45 57,70 57,24 57,64 57,68 1.811 534.515.815
31/1/2024 56,36 56,68 +0,73% 56,14 56,82 56,48 56,54 56,68 9.760 407.961.370
30/1/2024 56,52 56,27 -0,46% 55,97 56,53 56,27 56,27 56,29 9.623 383.663.576
29/1/2024 56,97 56,53 -0,51% 56,09 57,01 56,51 56,50 56,53 1.492 503.610.585
26/1/2024 56,70 56,82 +0,51% 56,57 57,00 56,79 56,82 56,98 7.509 346.159.192
25/1/2024 56,75 56,53 -0,35% 56,53 56,99 56,71 56,53 56,57 7.771 331.659.141
24/1/2024 56,65 56,73 +0,42% 56,45 57,04 56,69 56,70 56,73 8.810 436.595.506
23/1/2024 55,98 56,49 +1,45% 55,56 56,60 56,11 56,49 56,50 9.316 477.622.729
22/1/2024 55,92 55,68 -0,50% 55,37 56,15 55,78 55,67 55,68 2.392 499.166.788
19/1/2024 55,60 55,96 +0,92% 55,28 56,34 55,75 55,92 55,96 507 588.255.447
18/1/2024 56,10 55,45 -0,98% 55,28 56,20 55,58 55,45 55,52 45 461.049.036
17/1/2024 55,80 56,00 +0,32% 55,64 56,10 55,87 55,99 56,00 1.432 465.557.294
16/1/2024 56,04 55,82 -0,46% 55,78 56,43 56,04 55,82 55,98 1.744 523.665.718
15/1/2024 55,12 56,08 +1,76% 55,00 56,13 55,60 56,07 56,08 3.129 496.862.496
12/1/2024 54,80 55,11 +0,75% 54,31 55,19 54,85 55,02 55,11 8.663 428.816.007
11/1/2024 54,43 54,70 +0,44% 54,23 54,86 54,56 54,70 54,71 8.699 365.448.607
10/1/2024 54,50 54,46 -0,20% 54,21 54,65 54,46 54,46 54,50 218 428.952.799
9/1/2024 55,16 54,57 -1,50% 54,30 55,29 54,64 54,57 54,58 3.556 576.341.457
8/1/2024 54,95 55,40 +1,04% 54,80 55,49 55,18 55,35 55,40 3.837 545.214.702
5/1/2024 54,22 54,83 +1,14% 54,01 55,12 54,73 54,83 54,85 1.360 542.356.542
4/1/2024 54,80 54,21 -1,08% 54,14 54,90 54,46 54,21 54,23 2.135 558.754.659
3/1/2024 54,75 54,80 +0,07% 54,50 55,07 54,81 54,80 54,85 1.162 500.485.718
2/1/2024 55,24 54,76 -0,90% 54,46 55,28 54,90 54,70 54,76 9.299 734.760.326
28/12/2023 54,87 55,26 +0,55% 54,71 55,29 55,03 55,26 55,27 1.474 430.483.347
27/12/2023 54,93 54,96 +0,04% 54,60 54,97 54,81 54,77 54,96 9.744 354.946.114
26/12/2023 54,50 54,94 +0,81% 54,32 54,95 54,63 54,92 54,94 1.296 402.618.787
22/12/2023 54,44 54,50 +0,28% 54,10 54,59 54,31 54,31 54,50 8.635 349.778.149
21/12/2023 54,85 54,35 +0,06% 53,91 54,90 54,23 54,32 54,35 778 468.295.638
20/12/2023 54,85 54,32 -0,59% 54,06 54,99 54,50 54,32 54,39 1.911 484.748.328
19/12/2023 54,63 54,64 -0,11% 54,31 54,90 54,63 54,64 54,75 118 490.381.370
18/12/2023 54,61 54,70 -0,02% 54,18 54,99 54,48 54,56 54,70 1.614 523.120.288
15/12/2023 53,43 54,71 +2,40% 52,84 54,71 53,75 54,32 54,71 1.194 538.528.653
14/12/2023 53,42 53,43 +0,87% 52,42 53,48 53,03 53,42 53,45 408 499.878.267
13/12/2023 52,52 52,97 +0,86% 51,68 53,25 52,27 52,97 52,99 4.161 756.831.844
12/12/2023 53,32 52,52 -3,69% 52,43 53,59 53,03 52,52 52,55 4.222 738.051.371
11/12/2023 54,48 54,53 +0,09% 54,12 54,70 54,42 54,44 54,53 3.306 640.574.739
8/12/2023 53,90 54,48 +1,15% 53,68 54,60 54,20 54,45 54,48 316 533.907.401
7/12/2023 53,02 53,86 +1,62% 53,02 53,90 53,52 53,79 53,86 8.564 368.696.473
6/12/2023 54,40 53,00 -1,87% 52,91 54,46 53,41 53,00 53,09 1.268 516.361.154
5/12/2023 54,17 54,01 -0,44% 54,01 54,51 54,28 54,01 54,27 8.684 450.063.778
4/12/2023 54,37 54,25 -0,09% 53,95 54,81 54,33 54,25 54,26 3.446 557.939.161
1/12/2023 54,30 54,30 -0,11% 53,90 54,82 54,24 54,29 54,30 3.455 607.342.430
30/11/2023 52,73 54,36 +2,95% 52,73 54,36 53,69 54,29 54,36 1.171 547.722.784
29/11/2023 52,69 52,80 +0,27% 52,36 53,05 52,70 52,78 52,80 9.211 383.929.795
28/11/2023 51,90 52,66 +1,86% 51,90 52,79 52,44 52,65 52,66 8.993 377.362.171
27/11/2023 51,00 51,70 +1,37% 50,97 51,97 51,66 51,70 51,77 8.468 386.582.288
24/11/2023 51,02 51,00 +0,14% 50,70 51,27 50,96 50,91 51,00 7.175 312.391.704
23/11/2023 50,90 50,93 -0,06% 50,85 51,48 51,15 50,92 50,93 7.316 289.034.098
22/11/2023 50,65 50,96 -0,86% 50,60 51,35 51,06 50,92 50,96 8.752 394.884.007
21/11/2023 51,00 51,40 +0,98% 50,77 51,42 51,13 51,39 51,40 2.647 524.407.199
20/11/2023 50,81 50,90 +0,39% 50,33 51,29 50,78 50,90 51,08 1.213 504.444.322
17/11/2023 50,28 50,70 +0,66% 50,21 50,95 50,63 50,63 50,70 9.955 394.255.995
16/11/2023 50,30 50,37 +0,14% 49,86 50,45 50,14 50,32 50,37 4.275 537.498.174
14/11/2023 50,20 50,30 +0,40% 49,99 50,93 50,28 50,28 50,30 1.320 637.411.026
13/11/2023 50,25 50,10 -0,30% 49,85 50,49 50,09 50,00 50,10 270 447.478.507
10/11/2023 49,71 50,25 +1,09% 49,49 50,38 50,05 50,19 50,25 438 501.066.899
9/11/2023 51,00 49,71 -3,70% 49,26 51,50 49,89 49,70 49,71 141 1.269.101.153
8/11/2023 51,02 51,62 +1,08% 51,02 51,73 51,40 51,62 51,66 8.514 466.478.755
7/11/2023 50,40 51,07 +1,33% 50,14 51,18 50,63 51,00 51,07 1.534 629.014.600
6/11/2023 50,15 50,40 +0,74% 50,01 50,64 50,35 50,39 50,45 1.434 477.200.469
3/11/2023 49,00 50,03 +2,82% 48,66 50,45 49,80 50,03 50,07 9.208 545.104.151
1/11/2023 48,38 48,66 +0,39% 48,09 48,75 48,41 48,66 48,71 2.470 483.549.134
31/10/2023 48,46 48,47 +0,12% 47,80 48,83 48,44 48,47 48,50 8.431 339.737.142
30/10/2023 49,16 48,41 -0,90% 48,23 49,20 48,64 48,41 48,42 1.418 514.673.803
27/10/2023 50,00 48,85 -2,44% 48,55 50,03 49,16 48,85 48,96 143 436.158.012
26/10/2023 49,14 50,07 +2,14% 48,95 50,16 49,45 50,05 50,07 7.121 331.287.707
25/10/2023 49,10 49,02 -0,16% 48,90 49,63 49,13 49,02 49,04 7.790 353.253.574
24/10/2023 49,33 49,10 -0,20% 48,71 49,83 49,25 49,10 49,13 8.605 370.482.434
23/10/2023 49,34 49,20 -0,36% 48,84 49,78 49,36 49,20 49,24 461 467.452.994
20/10/2023 49,45 49,38 -0,54% 49,17 50,20 49,66 49,35 49,38 8.332 495.192.701
19/10/2023 49,12 49,65 +1,16% 48,99 50,10 49,70 49,60 49,65 8.408 451.590.431
18/10/2023 49,13 49,08 -0,73% 48,95 49,69 49,29 49,08 49,25 9.314 526.194.007
17/10/2023 49,70 49,44 -0,76% 49,20 50,26 49,68 49,44 49,45 914 509.919.916
16/10/2023 49,31 49,82 +1,99% 49,19 49,98 49,64 49,82 49,83 8.933 461.081.674
13/10/2023 49,05 48,85 -0,37% 48,65 49,31 49,01 48,85 48,91 7.604 396.689.173
11/10/2023 48,51 49,03 +1,11% 48,51 49,15 48,77 49,03 49,05 7.145 363.354.156
10/10/2023 48,62 48,49 -0,29% 48,46 49,12 48,75 48,49 48,59 8.299 485.561.991
9/10/2023 48,36 48,63 -0,21% 48,22 48,87 48,51 48,62 48,63 9.737 438.735.610
6/10/2023 46,99 48,73 +3,95% 46,75 49,21 48,19 48,73 48,77 542 624.660.387
5/10/2023 46,79 46,88 +0,06% 46,61 47,81 47,12 46,88 46,90 7.919 360.584.588
4/10/2023 46,73 46,85 +0,69% 46,19 47,08 46,63 46,84 46,85 9.625 488.568.703
3/10/2023 47,05 46,53 -1,11% 46,33 47,20 46,72 46,50 46,53 2.244 563.420.341
2/10/2023 47,18 47,05 -0,53% 46,91 47,34 47,12 47,05 47,06 1.159 410.982.146
29/9/2023 47,82 47,30 -0,63% 47,11 47,89 47,31 47,29 47,30 687 420.020.513
28/9/2023 46,19 47,60 +3,05% 46,19 47,80 47,17 47,58 47,60 6.419 355.968.191
27/9/2023 46,09 46,19 +0,72% 45,64 46,52 45,96 46,17 46,19 9.895 518.528.720
26/9/2023 46,42 45,86 -1,12% 45,59 46,50 45,92 45,86 45,87 6.970 760.304.123
25/9/2023 46,68 46,38 -0,77% 46,18 46,79 46,51 46,38 46,39 4.072 568.134.382
22/9/2023 46,80 46,74 +0,19% 46,61 47,13 46,83 46,73 46,74 9.135 402.186.047
21/9/2023 47,46 46,65 -2,34% 46,48 47,46 46,84 46,65 46,73 8.224 837.179.950
20/9/2023 47,29 47,77 +0,87% 47,29 48,23 47,84 47,77 47,84 8.344 359.643.598
19/9/2023 47,37 47,36 -0,06% 47,08 47,53 47,28 47,30 47,36 8.864 364.277.380
18/9/2023 47,70 47,39 -0,29% 47,39 48,11 47,79 47,38 47,39 759 478.088.761
15/9/2023 47,47 47,53 +0,34% 47,12 47,70 47,46 47,53 47,54 6.551 303.028.747
14/9/2023 47,50 47,37 +0,32% 47,20 47,76 47,39 47,37 47,45 7.563 412.017.680
13/9/2023 47,38 47,22 -0,06% 47,15 47,89 47,57 47,21 47,22 7.972 374.572.574
12/9/2023 47,30 47,25 -0,40% 47,11 47,63 47,36 47,25 47,26 7.806 394.532.786
11/9/2023 47,20 47,44 +1,85% 46,86 47,54 47,17 47,40 47,44 2.148 552.975.161
8/9/2023 46,92 46,58 -0,47% 46,30 47,02 46,64 46,58 46,66 6.925 748.442.287
6/9/2023 47,22 46,80 -0,85% 46,79 47,50 47,11 46,80 46,94 4.457 651.439.065
5/9/2023 47,35 47,20 -0,36% 47,03 47,81 47,34 47,19 47,20 2.029 519.230.437
4/9/2023 47,50 47,37 -0,36% 47,20 47,69 47,39 47,37 47,38 2.962 511.429.667
1/9/2023 47,20 47,54 +0,59% 47,20 48,88 47,49 47,54 47,60 757 428.060.204
31/8/2023 47,95 47,26 -1,42% 47,02 48,94 47,32 47,26 47,28 3.285 614.738.694
30/8/2023 48,78 47,94 -1,15% 47,83 48,98 48,22 47,94 48,00 1.897 517.034.691
29/8/2023 48,41 48,50 +0,41% 48,34 49,23 48,77 48,50 48,56 7.919 409.410.784
28/8/2023 47,14 48,30 +2,77% 47,00 48,41 47,65 48,30 48,31 9.143 413.452.311
25/8/2023 47,62 47,00 -1,03% 46,44 47,88 46,96 47,00 47,09 996 527.930.749
24/8/2023 48,16 47,49 -1,35% 47,32 48,16 47,66 47,49 47,50 6.596 292.798.199
23/8/2023 48,10 48,14 +0,33% 47,60 48,38 47,99 48,11 48,14 236 465.107.292
22/8/2023 47,10 47,98 +0,61% 47,00 48,07 47,61 47,97 47,98 6.681 339.151.383
21/8/2023 47,99 47,69 -0,23% 47,33 48,15 47,62 47,69 47,75 2.939 648.404.020
18/8/2023 47,60 47,80 +0,44% 47,32 48,10 47,73 47,79 47,80 8.747 435.219.019
17/8/2023 47,65 47,59 +0,61% 47,20 47,77 47,48 47,55 47,59 7.133 391.105.268
16/8/2023 47,05 47,30 +1,13% 46,81 47,72 47,37 47,20 47,30 8.954 480.260.810
15/8/2023 47,20 46,77 -0,70% 46,70 47,40 46,99 46,76 46,77 1.549 537.555.946
14/8/2023 47,58 47,10 -0,78% 46,97 47,65 47,26 47,08 47,10 2.761 611.179.445
11/8/2023 47,25 47,47 +1,11% 47,04 47,63 47,42 47,45 47,47 7.810 391.685.926
10/8/2023 47,26 46,95 +0,54% 46,75 47,32 47,04 46,95 47,03 390 570.317.565
9/8/2023 47,12 46,70 -0,53% 46,51 47,29 46,72 46,70 46,71 636 556.840.975
8/8/2023 47,32 46,95 -0,95% 46,40 47,39 46,92 46,95 47,01 1.191 526.239.354
7/8/2023 47,59 47,40 -0,11% 47,20 48,00 47,44 47,40 47,50 9.743 408.886.101
4/8/2023 47,54 47,45 -0,69% 47,09 47,95 47,50 47,45 47,47 9.616 525.134.721
3/8/2023 47,90 47,78 +0,40% 47,36 47,98 47,72 47,75 47,78 8.105 463.907.931
2/8/2023 47,36 47,59 +0,63% 47,12 47,76 47,41 47,58 47,59 8.034 390.172.234
1/8/2023 48,13 47,29 -1,87% 46,96 48,13 47,42 47,29 47,30 2.065 579.255.612
31/7/2023 47,55 48,19 +1,80% 47,49 48,33 47,87 48,18 48,19 8.985 449.768.294
28/7/2023 47,11 47,34 +0,79% 46,87 47,42 47,10 47,30 47,37 6.558 317.791.683
27/7/2023 47,72 46,97 -1,41% 46,70 47,75 47,08 46,90 46,97 252 486.922.480
26/7/2023 47,32 47,64 +0,49% 47,12 47,80 47,36 47,64 47,65 8.499 430.674.160
25/7/2023 47,80 47,41 -0,48% 47,31 48,29 47,62 47,40 47,41 9.340 521.791.610
24/7/2023 48,33 47,64 -1,81% 47,15 48,85 48,00 47,63 47,64 1.182 625.120.884
21/7/2023 48,00 48,52 +1,53% 47,88 48,87 48,54 48,50 48,52 6.013 270.795.191
20/7/2023 47,64 47,79 +0,84% 47,42 48,03 47,75 47,79 47,80 6.590 336.337.510
19/7/2023 48,27 47,39 -1,86% 47,30 48,38 47,76 47,39 47,42 8.619 428.523.569
18/7/2023 48,17 48,29 +0,48% 47,85 48,49 48,19 48,25 48,29 5.755 275.386.033
17/7/2023 47,69 48,06 +0,90% 47,47 48,20 47,89 48,06 48,07 7.629 341.763.191
14/7/2023 48,00 47,63 -1,04% 47,43 48,69 47,94 47,63 47,64 154 488.013.172
13/7/2023 48,00 48,13 +1,37% 47,60 48,38 48,10 48,10 48,13 6.211 313.908.200
12/7/2023 48,89 47,48 -1,88% 47,37 49,03 48,16 47,48 47,50 9.590 480.262.753
11/7/2023 49,03 48,39 -1,16% 47,90 49,04 48,22 48,38 48,39 1.020 517.890.071
10/7/2023 49,81 48,96 -2,31% 48,80 49,92 49,30 48,96 48,97 1.593 626.292.318
7/7/2023 49,03 50,12 +2,29% 49,02 50,30 49,98 50,12 50,14 8.071 465.581.649
6/7/2023 49,52 49,00 -1,61% 48,67 49,63 49,03 49,00 49,12 1.238 572.566.672
5/7/2023 50,06 49,80 -0,80% 49,40 50,07 49,73 49,70 49,80 8.107 380.794.707
4/7/2023 50,39 50,20 0,00% 49,85 50,44 50,13 50,15 50,20 7.287 312.298.915
3/7/2023 49,40 50,20 +1,43% 49,40 50,50 50,09 50,20 50,24 1.216 609.199.318
30/6/2023 50,38 49,49 -1,10% 48,90 50,80 49,80 49,48 49,49 966 645.626.722
29/6/2023 49,30 50,04 +1,42% 49,26 50,20 49,77 50,03 50,04 5.780 352.451.889
28/6/2023 50,11 49,34 -1,65% 49,20 50,18 49,69 49,33 49,45 6.825 381.267.380
27/6/2023 51,14 50,17 -1,95% 49,97 51,46 50,43 50,17 50,19 6.971 523.346.815
26/6/2023 50,46 51,17 +0,33% 50,20 51,36 50,79 51,17 51,28 7.146 483.737.077
23/6/2023 51,00 51,00 -0,12% 50,57 51,16 50,80 51,00 51,01 5.736 350.327.510
22/6/2023 51,75 51,06 -1,81% 50,64 51,85 51,17 51,06 51,09 7.203 566.932.796
21/6/2023 50,26 52,00 +3,17% 50,20 52,00 51,18 51,97 52,00 8.308 531.694.715
20/6/2023 50,30 50,40 0,00% 49,95 50,41 50,10 50,36 50,40 7.468 382.552.707
19/6/2023 49,62 50,40 +2,13% 49,49 50,45 50,02 50,38 50,40 8.571 399.905.664
16/6/2023 49,90 49,35 -1,18% 49,25 49,90 49,54 49,35 49,36 8.114 403.193.542
15/6/2023 48,85 49,94 +2,65% 48,70 50,23 49,80 49,93 49,94 9.999 592.687.344
14/6/2023 48,80 48,65 +0,10% 48,13 48,98 48,56 48,63 48,66 7.965 500.691.730
13/6/2023 49,17 48,60 -1,92% 48,40 49,50 48,93 48,60 48,63 9.091 464.495.276
12/6/2023 47,82 49,55 +3,88% 47,75 49,72 49,03 49,54 49,55 2.724 669.101.027
9/6/2023 45,70 47,70 +4,65% 45,70 47,75 46,65 47,68 47,70 9.153 564.031.775
7/6/2023 45,73 45,58 +0,24% 45,55 45,89 45,70 45,58 45,59 8.162 416.714.597
6/6/2023 45,02 45,47 +0,87% 44,99 45,87 45,37 45,45 45,47 8.757 514.853.425
5/6/2023 44,90 45,08 +0,31% 44,18 45,30 44,82 45,06 45,08 9.140 510.832.807
2/6/2023 44,65 44,94 +0,38% 44,19 44,94 44,43 44,94 44,95 8.254 526.021.283
1/6/2023 44,96 44,77 +0,16% 44,27 45,05 44,69 44,77 44,78 2.190 712.836.778
31/5/2023 44,70 44,70 0,00% 44,55 45,15 44,86 44,70 44,77 8.198 425.095.705
30/5/2023 44,66 44,70 +0,72% 44,24 44,88 44,50 44,68 44,70 7.238 438.471.222
29/5/2023 44,60 44,38 +0,14% 44,02 44,80 44,33 44,37 44,38 7.793 346.386.983
26/5/2023 45,20 44,32 -0,89% 44,15 45,32 44,67 44,31 44,39 9.088 603.117.596
25/5/2023 44,90 44,72 +0,09% 44,68 45,38 44,97 44,71 44,72 7.193 444.888.349
24/5/2023 44,49 44,68 +0,45% 44,18 44,95 44,64 44,67 44,68 7.075 483.083.040
23/5/2023 43,46 44,48 +1,90% 43,35 44,62 44,18 44,48 44,52 7.812 477.948.590
22/5/2023 44,04 43,65 -1,00% 43,46 44,66 43,86 43,64 43,65 9.694 539.526.800
19/5/2023 43,37 44,09 +2,11% 43,00 44,12 43,53 44,08 44,09 8.265 476.373.659
18/5/2023 43,17 43,18 +0,07% 42,82 43,27 43,01 43,17 43,18 8.173 403.199.094
17/5/2023 43,36 43,15 -0,12% 42,95 43,84 43,24 43,12 43,15 7.976 390.840.592
16/5/2023 44,50 43,20 -2,72% 42,95 44,70 43,49 43,20 43,22 4.202 734.188.427
15/5/2023 44,50 44,41 +0,54% 44,05 44,80 44,34 44,40 44,41 9.182 463.094.727
12/5/2023 44,32 44,17 -0,23% 43,93 44,68 44,24 44,14 44,17 6.887 379.919.721
11/5/2023 43,50 44,27 +1,91% 43,10 44,60 43,97 44,27 44,35 7.474 475.009.341
10/5/2023 43,00 43,44 +1,47% 42,62 43,60 43,03 43,44 43,55 6.828 349.385.425
9/5/2023 43,00 42,81 -0,76% 42,67 43,40 43,01 42,81 42,91 8.411 505.069.726
8/5/2023 43,42 43,14 -0,37% 42,93 43,77 43,31 43,14 43,15 9.372 499.569.735
5/5/2023 42,18 43,30 +2,78% 42,15 43,30 42,74 43,29 43,30 7.094 351.461.759
4/5/2023 41,98 42,13 +1,15% 41,55 42,45 42,00 42,13 42,18 8.064 507.952.220
3/5/2023 42,34 41,65 -0,48% 41,60 42,34 41,76 41,65 41,72 8.471 411.469.438
2/5/2023 42,77 41,85 -2,36% 41,72 42,84 42,04 41,85 41,92 3.258 628.293.290
28/4/2023 43,00 42,86 +0,61% 42,35 43,30 42,87 42,86 42,87 7.091 405.446.820
27/4/2023 42,67 42,60 -0,33% 42,53 43,22 42,82 42,60 42,61 5.668 351.640.663
26/4/2023 43,30 42,74 -0,60% 42,50 43,39 42,76 42,66 42,74 6.433 342.616.827
25/4/2023 42,98 43,00 -0,88% 42,74 43,34 43,00 43,00 43,02 8.961 367.966.895
24/4/2023 43,29 43,38 -0,09% 43,05 44,00 43,53 43,38 43,40 8.309 397.753.627
20/4/2023 43,00 43,42 +1,21% 42,72 43,57 43,23 43,41 43,42 6.613 379.189.249
19/4/2023 43,22 42,90 -1,61% 42,85 43,50 43,09 42,90 42,98 5.693 263.069.226
18/4/2023 43,53 43,60 +0,62% 43,05 43,65 43,36 43,53 43,60 6.483 367.683.642
17/4/2023 43,41 43,33 -0,05% 43,00 43,73 43,33 43,33 43,43 8.282 434.754.585
14/4/2023 42,68 43,35 +1,52% 42,18 43,45 42,94 43,35 43,36 8.015 504.816.595
13/4/2023 42,61 42,70 -0,12% 42,41 43,36 42,95 42,60 42,70 7.970 497.999.780
12/4/2023 40,03 42,75 +6,90% 40,03 43,21 42,18 42,72 42,75 3.274 964.211.124
11/4/2023 39,29 39,99 +2,59% 39,24 40,12 39,72 39,90 39,99 9.084 548.153.598
10/4/2023 39,00 38,98 -0,26% 38,98 39,67 39,27 38,98 39,00 9.811 349.749.384
6/4/2023 39,22 39,08 -0,43% 38,88 39,34 39,11 39,00 39,08 7.939 331.782.369
5/4/2023 39,31 39,25 -0,25% 38,85 39,67 39,22 39,20 39,25 8.577 420.691.173
4/4/2023 38,96 39,35 +1,21% 38,76 39,48 39,10 39,34 39,35 7.599 347.867.539
3/4/2023 39,19 38,88 -0,66% 38,20 39,29 38,50 38,87 38,88 3.069 576.519.052
31/3/2023 39,20 39,14 +0,62% 38,58 39,54 39,07 39,13 39,14 9.827 470.948.392
30/3/2023 38,71 38,90 +1,20% 38,41 39,18 38,89 38,90 38,96 7.196 389.113.301
29/3/2023 38,00 38,44 +1,37% 37,67 38,45 37,98 38,31 38,44 7.667 381.374.122
28/3/2023 37,68 37,92 +0,82% 37,54 38,09 37,82 37,88 37,92 6.376 290.331.919
27/3/2023 37,93 37,61 +0,16% 37,45 38,15 37,73 37,61 37,63 8.069 331.220.046
24/3/2023 37,29 37,55 +0,91% 37,07 37,93 37,45 37,54 37,55 8.049 403.172.663
23/3/2023 37,79 37,21 -0,91% 36,80 38,15 37,42 37,21 37,27 131 484.352.660
22/3/2023 37,55 37,55 +0,27% 37,40 38,24 37,68 37,55 37,62 7.771 330.483.715
21/3/2023 37,18 37,45 +1,05% 37,18 37,74 37,53 37,45 37,47 8.213 374.409.428
20/3/2023 37,33 37,06 -0,78% 36,71 38,09 37,13 37,06 37,08 3.711 611.205.126
17/3/2023 37,63 37,35 -1,79% 37,35 38,08 37,52 37,34 37,35 9.395 390.505.535
16/3/2023 37,65 38,03 +1,25% 37,32 38,12 37,79 38,03 38,06 8.485 433.677.244
15/3/2023 36,99 37,56 +0,05% 36,78 37,85 37,22 37,55 37,56 4.398 613.636.364
14/3/2023 37,70 37,54 -1,65% 37,25 38,05 37,66 37,52 37,54 4.932 639.064.294
13/3/2023 38,23 38,17 -0,47% 37,80 38,56 38,25 38,16 38,17 4.326 686.723.296
10/3/2023 39,11 38,35 -2,17% 38,03 39,13 38,45 38,35 38,36 4.008 622.110.850
9/3/2023 40,00 39,20 -1,88% 39,19 40,20 39,63 39,20 39,22 8.637 401.303.548
8/3/2023 39,79 39,95 +0,40% 39,55 40,38 39,98 39,95 39,98 8.934 458.231.029
7/3/2023 38,87 39,79 +2,42% 38,50 39,79 39,14 39,69 39,79 291 469.267.204
6/3/2023 37,99 38,85 +2,80% 37,90 39,03 38,56 38,83 38,85 1.907 538.445.744
3/3/2023 37,85 37,79 +0,91% 37,35 38,33 37,87 37,79 37,89 9.334 823.867.307
2/3/2023 39,02 37,45 -4,07% 37,41 39,21 38,06 37,44 37,45 9.926 910.258.573
1/3/2023 40,47 39,04 -3,53% 38,39 40,50 38,86 39,01 39,04 927 1.004.617.983
28/2/2023 40,05 40,47 +1,76% 39,92 40,75 40,33 40,40 40,47 7.134 418.466.720
27/2/2023 40,47 39,77 -1,95% 39,73 40,70 40,09 39,76 39,77 9.947 469.980.760
24/2/2023 41,37 40,56 -3,64% 40,25 41,51 40,64 40,55 40,56 9.215 433.442.965
23/2/2023 41,95 42,09 +0,81% 41,70 42,60 42,08 42,09 42,20 8.344 489.138.975
22/2/2023 42,82 41,75 -2,57% 41,69 42,82 41,98 41,75 41,77 9.109 525.944.940
17/2/2023 42,39 42,85 +1,06% 41,99 43,10 42,66 42,85 42,91 8.105 474.216.159
16/2/2023 41,90 42,40 +0,95% 41,40 42,56 41,90 42,40 42,48 7.356 470.987.445
15/2/2023 41,66 42,00 +0,96% 41,18 42,19 41,82 41,99 42,00 7.968 556.111.244
14/2/2023 41,79 41,60 +2,46% 41,24 42,74 42,11 41,60 41,62 2.207 863.977.656
13/2/2023 40,60 40,60 +0,92% 40,02 41,12 40,60 40,60 40,61 7.193 436.769.859
10/2/2023 39,49 40,23 +1,49% 38,96 40,58 39,79 40,23 40,50 5.737 290.319.966
9/2/2023 39,85 39,64 -0,53% 39,14 40,06 39,52 39,64 39,65 7.078 421.179.720
8/2/2023 39,20 39,85 +2,55% 38,89 39,94 39,44 39,79 39,85 6.696 378.536.617
7/2/2023 39,60 38,86 -1,60% 38,45 39,69 38,95 38,80 38,86 7.804 324.037.835
6/2/2023 39,10 39,49 +1,02% 38,64 39,76 39,03 39,49 39,50 9.430 461.363.839
3/2/2023 39,45 39,09 -0,76% 38,92 39,95 39,44 39,09 39,15 7.310 331.003.252
2/2/2023 40,10 39,39 -1,92% 39,25 41,13 40,00 39,39 39,40 8.235 455.953.367
1/2/2023 40,70 40,16 -1,50% 39,89 41,05 40,39 40,16 40,23 8.624 391.888.265
31/1/2023 40,81 40,77 -0,15% 40,45 41,20 40,85 40,77 40,81 6.604 321.675.257
30/1/2023 40,23 40,83 +1,77% 40,07 40,90 40,36 40,75 40,83 7.547 391.582.804
27/1/2023 40,90 40,12 -1,18% 39,71 40,99 40,20 40,11 40,12 7.161 426.488.270
26/1/2023 40,71 40,60 -0,27% 40,55 41,46 40,97 40,60 40,65 7.405 449.680.811
25/1/2023 39,38 40,71 +3,04% 38,83 40,96 40,19 40,71 40,80 8.170 495.753.649
24/1/2023 39,43 39,51 -0,58% 39,28 40,37 39,60 39,51 39,54 8.913 512.026.226
23/1/2023 40,07 39,74 -0,87% 39,16 41,22 40,53 39,71 39,74 1.996 680.295.736
20/1/2023 39,24 40,09 +2,43% 39,20 40,30 39,95 40,05 40,09 1.041 620.397.740
19/1/2023 37,91 39,14 +2,19% 37,50 39,31 38,33 39,10 39,14 8.460 403.488.377
18/1/2023 37,90 38,30 +1,48% 37,83 38,85 38,45 38,25 38,30 8.435 437.317.592
17/1/2023 35,96 37,74 +5,89% 35,57 37,74 36,83 37,60 37,74 8.815 423.415.204
16/1/2023 35,65 35,64 +0,20% 35,33 36,13 35,68 35,61 35,64 8.493 300.789.240
13/1/2023 35,57 35,57 +0,20% 34,95 35,85 35,51 35,57 35,58 7.065 279.376.348
12/1/2023 35,50 35,50 -0,84% 35,02 35,85 35,50 35,48 35,50 6.650 309.122.435
11/1/2023 35,40 35,80 +1,13% 35,06 35,85 35,47 35,80 35,81 7.026 313.902.807
10/1/2023 34,71 35,40 +1,99% 34,35 35,46 34,94 35,37 35,40 7.790 332.460.164
9/1/2023 34,75 34,71 -0,83% 34,50 35,05 34,73 34,64 34,71 9.865 357.202.431
6/1/2023 34,63 35,00 +1,07% 34,45 35,27 34,83 34,95 35,00 8.747 375.662.433
5/1/2023 33,44 34,63 +4,62% 33,08 34,73 33,99 34,60 34,63 8.415 389.632.543
4/1/2023 32,78 33,10 +1,66% 32,57 33,27 32,93 33,08 33,10 9.800 358.752.940
3/1/2023 33,27 32,56 -2,10% 32,43 33,40 32,78 32,56 32,60 7.461 666.727.293
2/1/2023 34,49 33,26 -4,54% 32,99 34,49 33,37 33,26 33,28 449 738.043.298
29/12/2022 34,85 34,84 +0,11% 34,41 35,05 34,71 34,80 34,84 8.683 295.325.700
28/12/2022 34,13 34,80 +1,96% 33,65 34,80 34,35 34,71 34,80 7.370 377.810.880
27/12/2022 35,40 34,13 -3,04% 33,92 35,50 34,31 34,13 34,17 8.854 337.356.864
26/12/2022 35,40 35,20 -0,48% 34,76 35,55 35,07 35,20 35,25 6.593 235.722.695
23/12/2022 34,47 35,37 +3,00% 34,46 35,60 35,18 35,35 35,37 6.121 279.550.905
22/12/2022 34,19 34,34 +1,00% 33,91 34,81 34,32 34,34 34,40 7.359 374.963.763
21/12/2022 34,10 34,00 +0,41% 33,75 34,45 34,07 34,00 34,02 8.060 365.011.320
20/12/2022 32,93 33,86 +3,48% 32,67 34,15 33,76 33,86 33,94 1.378 527.557.228
19/12/2022 32,64 32,72 +0,28% 32,51 33,43 32,97 32,72 32,99 8.917 391.820.211
16/12/2022 32,00 32,63 +1,91% 31,81 32,72 32,34 32,63 32,64 9.240 383.208.029
15/12/2022 30,87 32,02 +3,39% 30,54 32,52 31,75 31,93 32,02 5.672 809.633.300
14/12/2022 31,52 30,97 -2,92% 30,26 31,59 30,84 30,97 30,98 999 1.357.187.313
13/12/2022 33,86 31,90 -5,90% 31,90 33,90 32,74 31,90 31,92 3.414 1.008.064.166
12/12/2022 34,98 33,90 -3,56% 33,22 35,38 33,68 33,90 33,99 1.635 1.559.304.773
9/12/2022 35,20 35,15 -0,06% 34,60 35,30 34,97 35,10 35,15 7.554 329.395.633
8/12/2022 35,59 35,17 -1,07% 34,82 35,96 35,37 35,17 35,18 9.934 458.471.910
7/12/2022 35,56 35,55 +0,14% 35,50 35,94 35,68 35,55 35,56 8.105 333.704.396
6/12/2022 35,30 35,50 +0,91% 35,10 35,75 35,29 35,46 35,50 9.786 401.565.388
5/12/2022 36,03 35,18 -2,82% 35,03 36,03 35,36 35,18 35,19 3.268 512.878.017
2/12/2022 35,52 36,20 +2,23% 35,14 36,70 36,11 36,14 36,20 8.362 431.342.434
1/12/2022 35,19 35,41 -0,03% 34,74 35,51 35,06 35,41 35,48 1.860 506.123.104
30/11/2022 35,50 35,42 +0,63% 34,70 35,82 35,28 35,36 35,42 3.983 540.175.149
29/11/2022 35,07 35,20 +1,09% 34,60 35,71 35,23 35,20 35,35 6.883 355.212.785
28/11/2022 34,31 34,82 +1,49% 34,12 35,02 34,49 34,82 34,95 6.924 291.485.966
25/11/2022 35,10 34,31 -2,06% 33,93 35,20 34,42 34,30 34,32 1.347 522.339.043
24/11/2022 34,52 35,03 +1,48% 34,36 35,94 35,16 35,02 35,13 4.744 216.882.799
23/11/2022 33,94 34,52 +1,53% 33,61 34,52 34,19 34,51 34,52 7.790 341.105.148
22/11/2022 34,84 34,00 -3,30% 33,83 34,89 34,27 34,00 34,10 363 524.510.294
21/11/2022 34,72 35,16 +2,78% 34,22 35,41 34,82 35,16 35,25 4.580 698.889.415
18/11/2022 34,57 34,21 -0,41% 34,14 35,30 34,55 34,21 34,30 4.203 783.758.525
17/11/2022 35,13 34,35 -2,80% 33,65 35,19 34,17 34,34 34,40 4.041 1.152.887.035
16/11/2022 36,36 35,34 -3,05% 35,08 36,36 35,54 35,30 35,34 8.950 901.615.560
14/11/2022 35,99 36,45 +2,39% 35,67 36,76 36,14 36,45 36,59 1.866 636.213.016
11/11/2022 36,33 35,60 -2,06% 35,41 36,90 35,97 35,60 35,62 1.035 1.315.843.296
10/11/2022 37,15 36,35 -1,89% 35,68 37,67 36,33 36,35 36,41 9.427 1.840.838.352
9/11/2022 37,80 37,05 -2,70% 36,95 38,55 37,75 37,05 37,12 786 687.931.388
8/11/2022 37,88 38,08 +0,42% 37,32 38,28 37,87 38,00 38,08 654 664.087.406
7/11/2022 39,10 37,92 -3,59% 37,63 39,20 38,20 37,92 37,97 4.705 821.809.566
4/11/2022 38,96 39,33 +1,39% 38,80 39,97 39,35 39,32 39,33 384 676.779.158
3/11/2022 38,03 38,79 +2,19% 37,24 39,02 38,35 38,70 38,79 9.879 678.415.263
1/11/2022 37,29 37,96 +2,51% 36,91 38,78 37,44 37,95 37,96 5.520 999.384.605
31/10/2022 36,13 37,03 -4,56% 35,90 38,33 36,96 37,03 37,07 6.852 2.146.892.479
28/10/2022 38,27 38,80 +0,28% 37,98 38,92 38,52 38,77 38,80 1.039 693.672.488
27/10/2022 38,50 38,69 +1,39% 38,34 39,36 38,69 38,69 38,70 9.790 626.301.306
26/10/2022 39,26 38,16 -3,39% 37,20 39,29 38,35 38,15 38,16 339 1.134.855.539
25/10/2022 40,20 39,50 -1,86% 39,20 40,45 39,88 39,50 39,63 2.472 695.597.012
24/10/2022 44,00 40,25 -9,81% 40,25 44,00 41,51 40,25 40,30 7.347 1.010.378.709
21/10/2022 43,39 44,63 +2,60% 43,19 44,94 44,33 44,41 44,63 625 884.911.101
20/10/2022 41,90 43,50 +4,22% 41,85 43,67 43,04 43,40 41,80 1.124 836.919.285
19/10/2022 41,38 41,74 +0,94% 41,02 41,76 41,38 41,68 41,74 7.263 488.221.723
18/10/2022 40,02 41,35 +4,71% 39,78 41,42 40,51 41,35 41,36 8.387 553.831.736
17/10/2022 39,30 39,49 +0,87% 38,88 39,82 39,44 39,48 39,49 8.761 434.127.956
14/10/2022 39,58 39,15 -1,01% 38,70 40,15 39,45 39,14 39,15 7.782 381.636.087
13/10/2022 38,90 39,55 +1,15% 38,10 39,86 39,04 39,54 39,55 7 586.084.069
11/10/2022 39,80 39,10 -2,37% 38,87 40,05 39,43 39,10 39,12 270 557.117.465
10/10/2022 41,00 40,05 -1,60% 39,82 41,34 40,56 40,05 40,10 8.747 450.086.497
7/10/2022 40,57 40,70 +0,22% 40,10 40,79 40,56 40,69 40,70 7.848 447.995.325
6/10/2022 40,16 40,61 +1,86% 39,87 40,76 40,39 40,61 40,65 6.919 413.098.153
5/10/2022 39,23 39,87 +1,84% 38,75 40,35 39,77 39,81 39,87 9.848 679.138.205
4/10/2022 41,70 39,15 -5,43% 38,90 42,42 40,16 39,14 39,15 4.066 899.582.421
3/10/2022 40,50 41,40 +7,34% 40,50 42,17 41,32 41,36 41,40 1.814 756.364.531
30/9/2022 38,33 38,57 +0,76% 37,75 39,44 38,52 38,56 38,57 2.775 756.730.102
29/9/2022 38,20 38,28 -0,83% 37,89 38,48 38,15 38,28 38,29 9.958 568.740.335
28/9/2022 38,57 38,60 +0,08% 38,20 38,98 38,63 38,60 38,66 8.455 472.413.897
27/9/2022 39,26 38,57 -0,75% 38,51 39,40 38,82 38,57 38,70 293 588.996.472
26/9/2022 40,41 38,86 -4,71% 38,66 40,49 39,23 38,85 38,86 6.215 806.895.059
23/9/2022 40,80 40,78 -1,04% 40,09 40,99 40,51 40,73 40,78 7.014 386.801.157
22/9/2022 40,51 41,21 +1,78% 40,15 41,40 40,61 41,19 41,21 7.925 441.815.999
21/9/2022 40,84 40,49 -0,86% 40,27 41,05 40,66 40,45 40,49 7.471 459.865.716
20/9/2022 40,20 40,84 +1,77% 40,18 40,96 40,59 40,80 40,84 8.750 445.389.194
19/9/2022 39,09 40,13 +1,88% 38,36 40,37 39,81 40,09 40,13 8.210 430.043.339
16/9/2022 39,70 39,39 -1,43% 38,93 39,78 39,12 39,38 39,39 960 463.161.931
15/9/2022 40,30 39,96 -0,72% 39,74 40,64 40,04 39,95 39,96 8.999 398.564.706
14/9/2022 40,25 40,25 -0,07% 39,97 40,84 40,43 40,25 40,31 6.328 336.496.902
13/9/2022 40,10 40,28 -2,16% 39,77 40,79 40,30 40,28 40,30 7.413 298.760.403
12/9/2022 40,70 41,17 +1,48% 40,70 41,78 41,39 41,17 41,18 8.374 349.508.924
9/9/2022 39,93 40,57 +2,81% 39,82 40,90 40,51 40,56 40,57 8.791 488.635.284
8/9/2022 40,08 39,46 -0,58% 38,93 40,49 39,51 39,46 39,48 4.194 694.083.094
6/9/2022 41,30 39,69 -4,66% 39,22 41,35 39,63 39,68 39,69 5.665 1.221.706.500
5/9/2022 42,90 41,63 -2,14% 41,49 42,96 41,79 41,63 41,64 4.006 575.535.701
2/9/2022 42,50 42,54 +0,57% 42,41 43,06 42,70 42,52 42,54 7.921 445.411.722
1/9/2022 41,84 42,30 +1,37% 41,50 42,60 41,95 42,29 42,30 265 448.054.838
31/8/2022 42,50 41,73 -1,39% 41,49 42,75 42,26 41,73 41,75 2.223 678.440.478
30/8/2022 42,47 42,32 -0,45% 41,92 42,88 42,35 42,29 42,32 7.504 525.183.625
29/8/2022 41,59 42,51 +2,09% 41,40 42,80 42,36 42,51 42,55 7.492 435.191.154
26/8/2022 41,84 41,64 -0,12% 41,12 41,85 41,46 41,64 41,65 6.869 504.469.175
25/8/2022 40,97 41,69 +1,78% 40,90 41,80 41,37 41,69 41,72 5.785 418.213.395
24/8/2022 41,52 40,96 -1,42% 40,75 41,80 41,16 40,96 40,98 6.688 377.253.346
23/8/2022 40,95 41,55 +0,31% 40,94 41,98 41,41 41,55 41,56 6.214 353.916.512
22/8/2022 41,05 41,42 +0,93% 40,35 41,61 40,99 41,41 41,42 9.449 542.780.768
19/8/2022 41,35 41,04 -1,82% 40,36 41,73 40,89 41,04 41,06 411 564.412.604
18/8/2022 42,81 41,80 -2,56% 41,65 43,10 42,19 41,75 41,80 7.632 714.597.016
17/8/2022 42,90 42,90 -0,81% 42,40 43,43 42,94 42,75 42,90 8.558 587.691.657
16/8/2022 43,00 43,25 +0,58% 42,31 43,49 43,03 43,24 43,25 8.497 508.523.154
15/8/2022 43,82 43,00 -2,45% 42,81 43,89 43,16 43,00 43,04 1.625 639.095.336
12/8/2022 41,94 44,08 +5,78% 41,90 44,30 43,19 44,08 44,09 1.640 777.408.013
11/8/2022 41,69 41,67 +4,15% 41,03 42,34 41,90 41,67 41,80 1.624 797.397.853
10/8/2022 39,76 40,01 +1,16% 39,65 40,15 39,88 40,01 40,03 8.114 479.853.841
9/8/2022 39,02 39,55 +1,57% 38,85 39,93 39,36 39,54 39,55 8.492 457.690.852
8/8/2022 37,85 38,94 +3,02% 37,77 39,07 38,75 38,94 38,96 1.414 637.427.780
5/8/2022 37,11 37,80 +1,94% 36,97 37,80 37,43 37,80 37,81 8.143 381.077.010
4/8/2022 36,62 37,08 +1,84% 36,52 37,12 36,93 37,01 37,08 7.596 348.386.988
3/8/2022 36,25 36,41 +0,72% 35,89 36,61 36,35 36,40 36,41 5.829 549.114.093
2/8/2022 35,80 36,15 +1,54% 35,52 36,43 36,07 36,15 36,16 6.453 287.022.561
1/8/2022 36,00 35,60 -1,36% 35,53 36,20 35,88 35,60 35,65 657 366.776.571
29/7/2022 36,21 36,09 -0,36% 35,90 36,59 36,26 36,09 36,15 8.286 346.077.320
28/7/2022 35,66 36,22 +1,77% 35,40 36,33 35,88 36,22 36,26 6.624 266.754.142
27/7/2022 35,42 35,59 +0,91% 35,15 35,64 35,39 35,58 35,59 6.111 252.890.358
26/7/2022 35,27 35,27 +0,28% 35,13 35,79 35,50 35,20 35,27 6.906 289.221.683
25/7/2022 34,67 35,17 +1,30% 34,62 35,30 35,12 35,17 35,25 7.114 257.811.586
22/7/2022 34,94 34,72 -0,43% 34,42 35,14 34,73 34,64 34,72 6.780 271.522.248
21/7/2022 34,79 34,87 +0,52% 34,10 34,88 34,56 34,82 34,87 7.900 277.188.702
20/7/2022 34,66 34,69 -0,14% 34,41 35,04 34,69 34,67 34,69 8.105 357.557.713
19/7/2022 33,83 34,74 +2,69% 33,81 34,74 34,26 34,74 34,75 7.880 320.728.736
18/7/2022 33,50 33,83 +1,32% 33,39 34,09 33,83 33,82 33,83 4.209 433.451.291
15/7/2022 32,77 33,39 +2,27% 32,23 33,60 33,11 33,39 33,40 2.388 421.307.538
14/7/2022 32,65 32,65 0,00% 31,92 32,85 32,24 32,65 32,66 3.107 484.260.065
13/7/2022 32,80 32,65 -1,45% 32,53 33,10 32,78 32,65 32,70 6.859 279.704.569
12/7/2022 33,15 33,13 +0,85% 32,44 33,29 32,86 32,99 33,13 6.792 274.017.861
11/7/2022 33,45 32,85 -2,14% 32,76 33,45 33,05 32,85 32,89 8.484 326.076.060
8/7/2022 33,18 33,57 +0,90% 33,07 33,64 33,41 33,56 33,57 6.773 253.878.048
7/7/2022 32,80 33,27 +1,71% 32,80 33,39 33,15 33,22 33,27 5.518 197.053.662
6/7/2022 32,79 32,71 -0,76% 32,21 33,12 32,60 32,70 32,71 8.771 343.470.636
5/7/2022 32,95 32,96 -0,18% 32,35 33,03 32,62 32,81 32,96 151 403.521.205
4/7/2022 33,15 33,02 -0,39% 32,82 33,25 33,02 33,02 33,07 9.964 330.253.920
1/7/2022 33,08 33,15 -0,75% 32,80 33,38 33,03 33,15 33,36 767 439.799.904
30/6/2022 32,79 33,40 +0,91% 32,25 33,60 33,03 33,40 33,46 4.957 652.201.957
29/6/2022 33,25 33,10 -0,57% 32,93 33,61 33,12 33,10 33,15 4.920 204.050.619
28/6/2022 33,49 33,29 +0,57% 32,86 33,90 33,38 33,19 33,30 5.462 233.122.404
27/6/2022 32,55 33,10 +2,10% 32,40 33,20 32,92 33,10 33,11 4.832 872.660.768
24/6/2022 32,90 32,42 -0,64% 32,12 33,00 32,39 32,42 32,44 9.795 379.367.621
23/6/2022 32,90 32,63 -0,73% 32,25 32,99 32,49 32,63 32,70 55 386.264.287
22/6/2022 32,95 32,87 -0,30% 32,45 33,37 32,90 32,86 32,87 6.864 923.502.609
21/6/2022 34,50 32,97 -4,24% 32,82 34,91 33,36 32,97 32,99 4.250 629.296.871
20/6/2022 34,21 34,43 +0,50% 33,57 34,90 34,44 34,41 34,43 6.811 268.023.415
17/6/2022 34,00 34,26 +0,76% 33,23 34,35 33,63 34,25 34,26 9.202 390.114.715
15/6/2022 33,80 34,00 +1,31% 33,75 34,48 34,10 34,00 34,06 5.833 278.918.094
14/6/2022 33,70 33,56 -0,44% 33,34 34,05 33,68 33,56 33,58 7.574 301.805.160
13/6/2022 34,19 33,71 -2,18% 33,51 34,43 33,75 33,71 33,74 3.694 614.482.109
10/6/2022 35,10 34,46 -2,10% 34,28 35,35 34,64 34,46 34,50 9.770 443.485.598
9/6/2022 35,10 35,20 -0,11% 34,95 35,60 35,33 35,20 35,21 5.087 230.627.754
8/6/2022 35,37 35,24 -0,79% 34,94 35,52 35,22 35,20 35,24 7.437 295.207.272
7/6/2022 35,68 35,52 -0,75% 35,37 35,86 35,53 35,50 35,52 8.386 291.342.915
6/6/2022 36,47 35,79 -0,97% 35,70 36,61 35,97 35,79 35,84 7.577 303.253.164
3/6/2022 36,65 36,14 -1,69% 35,97 36,66 36,21 36,14 36,18 9.108 288.663.632
2/6/2022 36,69 36,76 +0,03% 36,45 37,08 36,72 36,74 36,76 6.399 263.430.123
1/6/2022 37,00 36,75 +1,24% 36,04 37,10 36,45 36,75 36,76 91 421.798.173
31/5/2022 36,25 36,30 +1,26% 36,00 37,15 36,74 36,30 36,33 4.880 618.673.137
30/5/2022 37,22 35,85 -3,16% 35,29 37,34 35,86 35,84 35,85 9.647 429.448.161
27/5/2022 37,42 37,02 -1,20% 36,76 37,42 37,06 36,95 37,02 5.261 230.263.245
26/5/2022 37,49 37,47 -0,35% 37,35 38,05 37,66 37,47 37,50 4.317 226.307.892
25/5/2022 37,74 37,60 -0,61% 36,81 37,74 37,18 37,58 37,60 4.731 236.174.320
24/5/2022 37,51 37,83 -1,74% 37,00 38,02 37,51 37,77 37,83 5.102 296.403.513
23/5/2022 37,20 38,50 +4,08% 37,20 38,59 38,14 38,48 38,50 8.475 475.392.763
20/5/2022 36,05 36,99 +3,64% 36,02 37,00 36,81 36,93 36,99 6.013 333.558.087
19/5/2022 35,90 35,69 -0,34% 35,43 36,22 35,71 35,69 35,70 4.644 185.095.239
18/5/2022 36,41 35,81 -1,32% 35,72 36,85 36,28 35,80 35,81 5.902 241.470.015
17/5/2022 35,78 36,29 +1,68% 35,72 36,57 36,28 36,25 36,30 2.506 355.559.181
16/5/2022 35,37 35,69 +1,39% 35,05 35,70 35,54 35,55 35,69 3.008 484.984.707
13/5/2022 35,40 35,20 +0,11% 34,85 35,41 35,13 35,18 35,20 6.366 262.684.064
12/5/2022 34,29 35,16 +3,08% 34,07 35,35 34,90 35,16 35,20 7.746 446.391.259
11/5/2022 33,60 34,11 +1,82% 33,35 34,59 34,03 34,10 34,11 4.713 244.249.504
10/5/2022 33,97 33,50 -0,89% 33,31 34,26 33,59 33,50 33,55 6.018 239.103.164
9/5/2022 33,60 33,80 -0,29% 33,31 34,26 33,80 33,80 33,84 5.726 255.318.503
6/5/2022 33,65 33,90 +0,74% 33,32 34,64 33,92 33,89 33,90 6.557 292.548.592
5/5/2022 34,30 33,65 -3,19% 33,01 34,45 33,45 33,65 33,71 9.876 351.227.629
4/5/2022 33,65 34,76 +2,87% 33,21 34,80 34,02 34,75 34,76 6.153 291.338.526
3/5/2022 33,01 33,79 +2,36% 32,92 33,95 33,57 33,73 33,79 6.278 241.219.730
2/5/2022 33,29 33,01 -0,93% 32,54 33,57 32,90 33,00 33,01 6.163 594.859.339
29/4/2022 34,19 33,32 -2,32% 33,06 34,67 33,98 33,32 33,35 9.834 312.767.732
28/4/2022 34,10 34,11 +0,38% 33,59 34,38 33,87 34,08 34,11 5.804 223.609.997
27/4/2022 34,24 33,98 -0,21% 33,90 34,79 34,13 33,98 33,99 5.436 196.352.871
26/4/2022 34,39 34,05 -2,01% 33,51 34,57 33,89 34,03 34,05 9.702 352.241.533
25/4/2022 34,02 34,75 +1,08% 34,00 34,95 34,39 34,75 34,82 5.610 207.403.374
22/4/2022 34,75 34,38 -2,19% 34,16 34,80 34,45 34,38 34,40 8.060 259.695.207
20/4/2022 35,21 35,15 -0,11% 34,81 35,38 34,96 35,10 35,15 9.962 262.450.197
19/4/2022 36,44 35,19 -3,24% 35,05 36,69 35,41 35,19 35,36 1.472 373.046.539
18/4/2022 35,19 36,37 +3,38% 35,13 36,40 36,08 36,32 36,37 670 394.014.833
14/4/2022 35,10 35,18 +0,14% 35,09 35,53 35,27 35,18 35,20 4.539 178.463.736
13/4/2022 35,18 35,13 +0,37% 34,90 35,44 35,17 35,13 35,15 5.001 216.450.029
12/4/2022 35,20 35,00 -0,43% 34,87 35,49 35,12 34,99 35,00 4.728 210.084.619
11/4/2022 34,75 35,15 +0,92% 34,68 35,23 35,01 35,14 35,15 6.581 278.938.861
8/4/2022 34,23 34,83 +1,19% 34,04 34,98 34,68 34,83 34,85 6.366 259.140.585
7/4/2022 33,54 34,42 +2,68% 33,37 34,59 33,97 34,40 34,42 6.849 225.364.150
6/4/2022 33,45 33,52 +0,12% 33,15 33,76 33,44 33,52 33,57 4.124 367.779.121
5/4/2022 34,30 33,48 -2,59% 33,36 34,40 33,61 33,48 33,50 6.905 527.008.538
4/4/2022 34,63 34,37 -0,95% 33,93 34,63 34,27 34,36 34,37 9.022 347.304.426
1/4/2022 34,91 34,70 +0,29% 34,32 35,08 34,76 34,67 34,70 8.627 277.633.066
31/3/2022 34,80 34,60 -0,57% 34,47 35,55 34,96 34,60 34,63 7.412 260.413.277
30/3/2022 35,23 34,80 -0,77% 34,54 35,23 34,76 34,80 34,95 6.226 224.204.408
29/3/2022 35,20 35,07 +0,52% 34,77 35,55 35,03 35,02 35,07 4.961 209.704.609
28/3/2022 35,30 34,89 -0,94% 34,80 35,57 35,01 34,89 35,01 4.885 209.245.079
25/3/2022 35,40 35,22 -1,07% 35,07 35,71 35,40 35,21 35,22 4.368 217.783.899
24/3/2022 34,92 35,32 +0,94% 34,90 35,65 35,36 35,32 35,33 5.581 231.913.400
23/3/2022 35,05 34,99 -0,06% 34,69 35,19 34,95 34,97 34,99 4.982 206.710.846
22/3/2022 34,59 35,01 +1,77% 34,59 35,35 35,05 35,00 35,01 7.194 254.369.299
21/3/2022 33,79 34,40 +2,08% 33,67 34,55 34,11 34,40 34,42 6.095 252.903.523
18/3/2022 33,78 33,70 -0,09% 33,53 34,03 33,73 33,69 33,70 6.374 220.920.085
17/3/2022 33,49 33,73 +1,08% 33,10 33,98 33,65 33,73 33,75 6.098 250.674.006
16/3/2022 33,27 33,37 +1,12% 32,60 33,39 33,01 33,37 33,38 963 291.800.759
15/3/2022 33,50 33,00 -1,73% 32,76 33,52 33,14 33,00 33,04 1.904 328.008.821
14/3/2022 33,51 33,58 +1,14% 33,50 34,35 33,85 33,58 33,72 6.985 276.215.626
11/3/2022 34,20 33,20 -2,78% 33,20 34,70 33,91 33,20 33,29 9.418 310.452.486
10/3/2022 34,49 34,15 -1,10% 33,54 34,51 33,96 34,14 34,15 5.175 225.728.576
9/3/2022 33,00 34,53 +5,40% 32,91 34,60 34,20 34,47 34,53 8.217 261.423.480
8/3/2022 32,80 32,76 +1,11% 32,37 33,00 32,65 32,76 32,99 6.404 277.723.457
7/3/2022 33,70 32,40 -4,28% 32,30 33,77 33,09 32,40 32,43 219 360.017.658
4/3/2022 34,68 33,85 -2,65% 33,54 34,76 33,86 33,85 33,87 3.996 470.450.485
3/3/2022 34,87 34,77 -2,33% 34,58 35,22 34,89 34,77 34,87 2.332 407.131.730
2/3/2022 35,41 35,60 +1,34% 34,94 35,72 35,37 35,60 35,61 7.025 476.862.352
25/2/2022 34,61 35,13 +1,71% 34,54 35,18 34,92 35,11 35,13 6.517 708.788.212
24/2/2022 34,86 34,54 -3,30% 34,10 35,03 34,60 34,54 34,55 2.788 601.713.440
23/2/2022 35,80 35,72 +0,20% 35,62 36,11 35,90 35,72 35,78 6.726 302.088.897
22/2/2022 35,38 35,65 +1,62% 35,38 36,09 35,79 35,65 35,67 6.272 268.682.184
21/2/2022 36,05 35,08 -2,85% 34,96 36,24 35,61 35,08 35,13 8.552 313.360.715
18/2/2022 35,33 36,11 +2,01% 35,33 36,22 35,95 0,00 0,00 9.408 406.166.389
17/2/2022 35,33 35,40 -0,17% 35,19 35,73 35,44 35,35 35,40 7.074 281.790.881
16/2/2022 35,20 35,46 +0,74% 35,11 35,79 35,39 35,45 35,46 4.962 456.135.641
15/2/2022 35,54 35,20 +4,33% 34,92 35,69 35,25 35,15 35,20 9.971 901.691.837
14/2/2022 33,50 33,74 +1,02% 33,13 33,74 33,44 33,70 33,74 8.112 332.726.680
11/2/2022 32,27 33,40 +3,57% 32,26 33,59 33,26 33,39 33,40 8.978 404.885.459
10/2/2022 31,92 32,25 +0,53% 31,85 32,63 32,34 32,24 32,25 4.699 219.078.437
9/2/2022 32,20 32,08 -0,65% 31,70 32,50 32,08 32,08 32,10 5.371 198.712.897
8/2/2022 31,86 32,29 +1,22% 31,48 32,38 32,02 32,19 32,29 5.321 222.538.906
7/2/2022 32,21 31,90 -0,84% 31,85 32,40 31,99 31,90 31,99 7.852 250.044.377
4/2/2022 32,30 32,17 -0,43% 32,01 32,40 32,20 32,17 32,28 6.714 225.258.141
3/2/2022 32,07 32,31 +0,87% 32,01 32,58 32,27 32,20 32,31 5.265 208.321.436
2/2/2022 32,55 32,03 -1,84% 31,78 32,60 32,09 32,02 32,05 8.226 281.780.981
1/2/2022 32,80 32,63 -0,67% 32,36 32,97 32,58 32,63 32,65 6.291 419.078.032
31/1/2022 32,48 32,85 +0,95% 32,28 32,93 32,53 32,85 32,87 6.894 655.609.673
28/1/2022 32,27 32,54 +0,74% 32,02 32,59 32,37 32,52 32,54 5.229 245.011.370
27/1/2022 31,85 32,30 +1,25% 31,85 32,70 32,39 32,29 32,30 5.541 266.614.117
26/1/2022 32,20 31,90 -0,84% 31,68 32,63 31,97 31,87 31,90 9.139 337.357.076
25/1/2022 31,35 32,17 +2,62% 31,09 32,37 31,86 32,11 32,17 6.765 289.328.684
24/1/2022 31,10 31,35 +0,67% 30,96 31,73 31,28 31,35 31,40 5.952 288.136.728
21/1/2022 31,21 31,14 -0,22% 30,90 31,54 31,18 31,14 31,26 6.100 262.628.137
20/1/2022 31,02 31,21 +0,42% 31,01 31,50 31,28 31,21 31,25 5.367 216.363.880
19/1/2022 30,77 31,08 +1,24% 30,71 31,28 31,04 31,07 31,08 7.418 242.790.846
18/1/2022 30,45 30,70 +1,12% 30,20 30,93 30,65 30,70 30,71 7.814 391.043.234
17/1/2022 30,48 30,36 -0,39% 30,05 30,68 30,41 30,36 30,39 5.509 478.472.460
14/1/2022 29,72 30,48 +2,66% 29,72 30,66 30,36 30,46 30,48 6.893 268.681.142
13/1/2022 29,18 29,69 +1,47% 29,06 30,00 29,59 29,69 29,70 5.549 212.149.636
12/1/2022 28,90 29,26 +1,25% 28,85 29,39 29,08 29,23 29,26 6.956 217.734.788
11/1/2022 28,78 28,90 +0,35% 28,69 29,02 28,83 28,88 28,90 8.201 214.579.192
10/1/2022 28,69 28,80 +0,03% 28,45 29,09 28,79 28,80 28,85 8.725 275.863.224
7/1/2022 28,62 28,79 +0,77% 28,40 28,83 28,63 28,70 28,79 9.546 291.713.247
6/1/2022 28,51 28,57 +0,67% 28,26 28,86 28,63 28,57 28,62 9.094 301.771.851
5/1/2022 28,90 28,38 -1,80% 28,21 28,99 28,61 28,38 28,40 8.609 558.358.183
4/1/2022 29,05 28,90 +0,35% 28,63 29,15 28,87 28,86 28,90 5.917 426.634.195
3/1/2022 29,01 28,80 -1,71% 28,80 29,75 29,10 28,79 28,80 5.737 620.789.731
23/12/2021 29,37 29,30 -0,03% 29,17 29,47 29,26 29,29 29,30 8.102 200.238.568
22/12/2021 29,55 29,31 -0,81% 29,17 29,72 29,28 29,31 29,38 6.719 262.434.517
21/12/2021 29,79 29,55 +0,37% 29,53 30,09 29,82 29,55 29,69 5.697 222.554.904
20/12/2021 29,80 29,44 -2,87% 29,26 29,95 29,57 29,44 29,50 3.866 577.208.913
17/12/2021 31,21 30,31 -3,53% 30,15 31,28 30,54 30,31 30,32 7.191 543.181.266
16/12/2021 31,65 31,42 -0,25% 31,11 32,10 31,38 31,42 31,43 7.712 867.771.930
15/12/2021 32,10 31,50 -1,87% 30,77 32,23 31,29 31,48 31,50 7.259 347.262.858
14/12/2021 32,67 32,10 -0,77% 31,91 32,90 32,37 32,08 32,10 4.437 226.843.686
13/12/2021 32,55 32,35 -0,58% 32,35 33,07 32,62 32,34 32,40 5.304 265.772.063
10/12/2021 32,21 32,54 +1,40% 32,02 32,87 32,40 32,50 32,54 3.892 218.884.246
9/12/2021 32,75 32,09 -2,05% 31,90 32,89 32,22 31,98 32,09 4.761 212.456.126
8/12/2021 32,98 32,76 +0,49% 32,32 32,98 32,67 32,72 32,76 4.023 219.890.106
7/12/2021 33,59 32,60 -1,57% 32,50 33,63 32,88 32,60 32,74 6.079 330.198.920
6/12/2021 32,59 33,12 +3,24% 32,59 33,59 33,27 33,12 33,22 7.409 421.923.524
3/12/2021 32,15 32,08 -0,06% 31,84 32,65 32,30 32,08 32,15 4.986 322.698.995
2/12/2021 31,50 32,10 +1,01% 31,50 32,37 32,12 32,08 32,10 6.302 375.002.266
1/12/2021 32,61 31,78 -0,38% 31,39 32,79 32,11 31,56 31,78 1.143 690.618.379
30/11/2021 30,81 31,90 +3,57% 30,22 31,90 31,20 31,78 31,90 8.947 914.590.504
29/11/2021 31,10 30,80 0,00% 30,80 31,61 31,22 30,80 31,00 4.546 245.060.730
26/11/2021 31,00 30,80 -2,96% 30,38 31,23 30,87 30,80 30,89 5.612 319.661.770
25/11/2021 30,25 31,74 +4,93% 30,25 31,79 31,40 31,50 31,74 6.220 387.541.601
24/11/2021 29,52 30,25 +1,92% 29,32 30,34 29,82 30,17 30,25 4.213 234.963.890
23/11/2021 28,90 29,68 +2,66% 28,35 29,75 28,85 29,60 29,68 5.592 274.228.864
22/11/2021 29,33 28,91 -0,58% 28,84 29,53 29,13 28,91 28,93 9.201 411.039.951
19/11/2021 29,24 29,08 -0,34% 28,92 29,31 29,05 29,07 29,08 9.412 415.981.025
18/11/2021 29,52 29,18 -0,61% 28,91 29,52 29,07 29,18 29,19 9.436 388.428.645
17/11/2021 29,78 29,36 -1,48% 29,31 30,11 29,59 29,35 29,36 7.070 298.324.052
16/11/2021 30,38 29,80 -1,19% 29,55 30,50 29,97 29,80 29,86 7.057 270.472.197
12/11/2021 30,30 30,16 -0,40% 29,97 30,67 30,23 30,16 30,19 4.381 225.118.896
11/11/2021 31,00 30,28 -1,85% 30,21 31,12 30,61 30,27 30,28 5.431 228.658.476
10/11/2021 29,49 30,85 +4,65% 29,49 31,06 30,55 30,80 30,85 6.229 304.338.399
9/11/2021 29,96 29,48 -0,37% 29,48 30,67 29,90 29,47 29,48 6.670 332.640.508
8/11/2021 29,29 29,59 +0,85% 28,93 29,65 29,35 29,55 29,59 5.023 224.669.885
5/11/2021 28,98 29,34 +2,23% 28,90 29,59 29,24 29,30 29,34 4.146 199.074.703
4/11/2021 29,58 28,70 -2,35% 28,48 29,58 28,81 28,69 28,70 9.212 394.042.839
3/11/2021 29,19 29,39 +0,89% 28,92 29,85 29,41 29,38 29,39 4.962 248.358.230
1/11/2021 28,80 29,13 +2,03% 28,80 29,58 29,22 29,12 29,13 5.158 226.383.378
29/10/2021 29,25 28,55 -1,25% 28,38 29,27 28,75 28,55 28,61 9.122 366.995.593
28/10/2021 29,19 28,91 -1,16% 28,65 29,28 28,93 28,91 28,93 6.230 278.143.759
27/10/2021 29,30 29,25 +0,17% 29,19 29,89 29,55 29,25 29,32 3.461 172.992.726
26/10/2021 29,50 29,20 -1,22% 28,96 29,51 29,25 29,20 29,21 4.919 217.802.709
25/10/2021 29,14 29,56 +2,14% 29,12 29,79 29,43 29,55 29,56 5.212 243.281.052
22/10/2021 29,88 28,94 -3,18% 27,91 29,88 28,77 28,93 28,94 8.854 866.633.912
21/10/2021 30,60 29,89 -4,08% 29,38 30,94 30,02 29,88 29,89 9.680 471.195.758
20/10/2021 31,00 31,16 +1,47% 30,56 31,52 31,10 31,16 31,21 3.952 232.749.666
19/10/2021 31,98 30,71 -4,57% 30,56 32,00 31,11 30,71 30,75 6.459 315.862.476
18/10/2021 31,30 32,18 +1,45% 31,15 32,36 31,84 32,17 32,20 4.710 255.048.585
15/10/2021 30,80 31,72 +3,73% 30,61 31,79 31,35 31,72 31,73 4.729 220.045.720
14/10/2021 30,89 30,58 -0,52% 30,57 31,14 30,79 30,58 30,67 3.676 170.480.022
13/10/2021 30,79 30,74 +0,16% 30,35 30,96 30,71 30,74 30,76 3.655 183.799.380
11/10/2021 31,05 30,69 -1,00% 30,60 31,18 30,88 30,69 30,76 3.423 164.115.092
8/10/2021 30,39 31,00 +1,97% 30,39 31,22 31,00 31,00 31,01 4.227 222.726.850
7/10/2021 30,68 30,40 -1,01% 30,19 31,05 30,50 30,38 30,40 3.959 195.422.424
6/10/2021 30,27 30,71 +0,62% 29,82 30,73 30,26 30,70 30,71 4.931 250.136.777
5/10/2021 29,25 30,52 +4,77% 29,19 30,77 30,22 30,45 30,52 5.713 303.218.843
4/10/2021 29,55 29,13 -1,52% 28,93 29,60 29,09 29,13 29,16 6.584 254.627.993
1/10/2021 29,10 29,58 +1,96% 28,92 29,60 29,32 29,55 29,58 5.062 185.432.951
30/9/2021 29,54 29,01 -1,36% 28,92 29,57 29,19 29,00 29,01 7.746 255.050.967
29/9/2021 29,53 29,41 +0,51% 29,26 29,65 29,45 29,40 29,41 3.021 158.278.567
28/9/2021 29,61 29,26 -2,01% 29,07 30,20 29,63 29,25 29,26 4.531 209.947.927
27/9/2021 29,42 29,86 +2,09% 29,18 30,20 29,76 29,86 29,89 3.811 214.764.622
24/9/2021 29,45 29,25 -0,51% 29,11 29,55 29,33 29,25 29,32 3.834 160.958.727
23/9/2021 29,51 29,40 0,00% 29,29 29,73 29,56 29,40 29,48 3.395 171.616.980
22/9/2021 28,93 29,40 +2,37% 28,92 29,80 29,42 29,39 29,40 4.082 222.970.892
21/9/2021 28,40 28,72 +2,24% 28,11 28,83 28,44 28,72 28,80 4.906 236.580.725
20/9/2021 28,44 28,09 -3,00% 27,78 28,58 28,02 28,09 28,10 8.743 720.298.541
17/9/2021 29,21 28,96 -1,60% 28,96 29,53 29,18 28,95 28,96 5.660 251.709.411
16/9/2021 29,02 29,43 +1,31% 28,84 29,60 29,09 29,43 29,50 4.166 182.412.765
15/9/2021 29,29 29,05 -0,75% 28,92 29,34 29,07 29,05 29,08 5.167 197.188.670
14/9/2021 29,51 29,27 -1,41% 29,10 29,69 29,41 29,23 29,27 4.400 187.090.804
13/9/2021 29,29 29,69 +1,78% 29,29 29,97 29,69 29,68 29,69 5.148 255.876.383
10/9/2021 29,35 29,17 +0,79% 29,13 29,87 29,46 29,16 29,17 6.293 309.273.236
9/9/2021 28,56 28,94 +1,72% 28,20 29,29 28,46 28,91 28,94 2.100 505.576.219
8/9/2021 29,35 28,45 -3,89% 28,34 29,40 28,77 28,45 28,50 8.821 710.360.641
6/9/2021 29,15 29,60 +1,51% 29,03 29,69 29,38 29,59 29,60 4.836 193.571.574
3/9/2021 29,35 29,16 -0,31% 28,79 29,55 29,01 29,11 29,16 2.683 491.666.100
2/9/2021 30,45 29,25 -4,04% 29,13 30,45 29,63 29,25 29,27 5.495 608.785.005
1/9/2021 30,44 30,48 +0,53% 30,39 30,83 30,58 30,48 30,49 5.175 219.761.240
31/8/2021 30,24 30,32 +0,17% 30,24 30,90 30,54 30,32 30,33 6.454 246.003.048
30/8/2021 30,53 30,27 -0,85% 30,15 30,59 30,36 30,27 30,29 5.486 222.625.793
27/8/2021 30,24 30,53 +1,26% 30,00 30,59 30,37 30,50 30,53 3.869 172.457.842
26/8/2021 30,39 30,15 -1,15% 30,04 30,59 30,29 30,13 30,15 4.643 204.843.836
25/8/2021 30,58 30,50 -0,52% 30,14 30,60 30,31 30,44 30,50 5.259 220.609.835
24/8/2021 30,28 30,66 +2,03% 30,13 30,76 30,54 30,64 30,66 4.576 217.163.193
23/8/2021 29,80 30,05 +1,01% 29,66 30,10 29,85 30,02 30,05 8.780 375.860.917
20/8/2021 29,65 29,75 +0,20% 29,34 29,83 29,60 29,73 29,75 8.632 375.443.105
19/8/2021 29,39 29,69 +0,54% 29,14 29,92 29,65 29,64 29,70 6.214 300.187.963
18/8/2021 29,46 29,53 +0,27% 29,29 30,09 29,68 29,51 29,53 9.010 411.900.789
17/8/2021 29,55 29,45 0,00% 29,01 29,70 29,28 29,40 29,45 516 432.799.741
16/8/2021 29,53 29,45 -0,37% 29,37 30,05 29,60 29,43 29,45 8.379 358.080.558
13/8/2021 29,95 29,56 -0,84% 29,20 30,04 29,51 29,55 29,56 3.602 520.780.214
12/8/2021 30,46 29,81 -2,04% 29,63 30,54 29,94 29,80 29,81 2.077 512.748.311
11/8/2021 30,85 30,43 -1,04% 30,25 30,91 30,55 30,43 30,44 6.512 286.396.191
10/8/2021 31,58 30,75 -2,54% 30,75 32,06 31,10 30,75 30,79 8.577 378.343.218
9/8/2021 31,82 31,55 -1,10% 31,55 32,24 31,86 31,54 31,55 4.953 232.848.886
6/8/2021 30,90 31,90 +3,24% 30,90 31,90 31,51 31,84 31,90 4.728 244.197.946
5/8/2021 31,89 30,90 -1,56% 30,87 32,52 31,51 30,89 30,90 7.888 404.395.953
4/8/2021 31,83 31,39 -1,60% 31,16 31,84 31,42 31,39 31,46 4.986 223.423.122
3/8/2021 32,05 31,90 -0,65% 31,44 32,30 31,82 31,89 31,90 4.312 208.534.901
2/8/2021 32,11 32,11 +1,65% 32,03 32,78 32,46 32,08 32,11 4.212 244.675.372
30/7/2021 32,19 31,59 -2,35% 31,46 32,53 31,94 31,59 31,60 5.371 253.831.743
29/7/2021 32,86 32,35 -1,40% 32,23 32,90 32,43 32,32 32,35 2.858 146.439.909
28/7/2021 32,42 32,81 +1,27% 32,42 32,89 32,65 32,75 32,81 3.100 181.253.061
27/7/2021 32,10 32,40 +0,56% 32,00 32,57 32,30 32,37 32,40 3.242 178.419.947
26/7/2021 31,75 32,22 +1,19% 31,72 32,31 32,15 32,22 32,23 3.242 180.945.987
23/7/2021 31,99 31,84 -0,47% 31,64 32,20 31,85 31,80 31,84 3.495 155.773.849
22/7/2021 32,30 31,99 -1,57% 31,89 32,52 32,11 31,99 32,00 3.117 143.869.661
21/7/2021 32,05 32,50 +1,09% 32,00 32,62 32,39 32,45 32,50 3.117 165.647.068
20/7/2021 31,60 32,15 +1,71% 31,30 32,18 31,76 32,15 32,16 3.487 181.750.667
19/7/2021 31,60 31,61 -0,88% 31,32 31,69 31,50 31,60 31,61 5.676 252.231.198
16/7/2021 32,29 31,89 -0,62% 31,74 32,54 32,12 31,89 31,90 4.451 208.280.343
15/7/2021 32,54 32,09 -1,87% 31,98 32,80 32,33 32,08 32,09 4.731 213.896.628
14/7/2021 32,50 32,70 +0,93% 32,46 33,41 32,82 32,69 32,70 3.954 227.272.280
13/7/2021 32,60 32,40 -0,49% 32,12 32,60 32,37 32,40 32,42 3.893 200.444.039
12/7/2021 31,93 32,56 +2,17% 31,93 32,65 32,31 32,54 32,56 5.236 229.105.781
8/7/2021 31,27 31,87 -0,13% 31,12 31,87 31,45 31,85 31,87 5.560 240.692.025
7/7/2021 31,71 31,91 +1,53% 31,30 31,93 31,62 31,90 31,91 4.682 222.270.626
6/7/2021 31,95 31,43 -2,00% 31,33 32,00 31,54 31,43 31,44 6.961 293.522.671
5/7/2021 32,20 32,07 -0,59% 31,82 32,26 31,98 32,07 32,08 5.406 242.930.278
2/7/2021 31,99 32,26 +1,38% 31,82 32,44 32,13 32,25 32,26 5.571 247.515.575
1/7/2021 32,61 31,82 -1,09% 31,72 32,62 31,94 31,82 31,83 6.069 291.411.261
30/6/2021 32,43 32,17 -0,86% 32,06 32,52 32,25 32,14 32,17 4.752 202.559.430
29/6/2021 32,65 32,45 -0,76% 32,24 32,89 32,44 32,45 32,46 3.233 175.510.976
28/6/2021 32,93 32,70 -0,70% 32,29 33,17 32,62 32,70 32,72 5.224 277.561.725
25/6/2021 33,92 32,93 -3,06% 32,82 34,15 33,32 32,92 32,93 5.667 279.577.134
24/6/2021 33,88 33,97 +0,35% 33,84 34,20 34,01 33,97 34,01 2.471 148.946.852
23/6/2021 33,85 33,85 +0,03% 33,70 34,34 34,03 33,81 33,85 3.407 204.106.804
22/6/2021 34,50 33,84 -2,42% 33,56 34,70 33,88 33,84 33,90 6.819 341.700.792
21/6/2021 34,59 34,68 -0,43% 34,45 34,94 34,65 34,68 34,70 3.999 231.552.575
18/6/2021 34,98 34,83 -0,20% 34,22 35,00 34,64 34,83 34,84 4.057 234.043.492
17/6/2021 35,75 34,90 -2,40% 34,81 36,21 35,46 34,90 34,92 5.005 284.990.439
16/6/2021 35,56 35,76 +0,45% 35,40 36,12 35,73 35,76 35,80 3.682 240.037.197
15/6/2021 35,66 35,60 -0,03% 35,07 35,82 35,41 35,53 35,60 3.638 212.647.041
14/6/2021 35,68 35,61 +0,56% 35,36 35,84 35,65 35,56 35,61 3.843 238.782.503
11/6/2021 35,61 35,41 -0,39% 35,05 35,71 35,30 35,41 35,44 4.022 217.728.538
10/6/2021 36,00 35,55 -0,06% 35,54 36,17 35,78 0,00 0,00 3.888 245.582.464
9/6/2021 36,28 35,57 -2,06% 34,86 36,37 35,85 35,55 35,57 6.111 401.321.128
8/6/2021 36,50 36,32 -0,63% 35,77 36,65 36,22 36,32 36,34 6.284 400.935.710
7/6/2021 35,75 36,55 +2,18% 35,53 36,73 36,25 36,52 36,55 7.934 482.398.543
4/6/2021 35,05 35,77 +1,62% 34,70 35,84 35,49 35,76 35,77 6.554 375.731.705
2/6/2021 33,90 35,20 +3,96% 33,90 35,35 34,69 35,20 35,21 7.667 462.208.266
1/6/2021 33,64 33,86 +1,07% 33,57 34,00 33,85 33,82 33,86 5.842 319.071.788
31/5/2021 33,54 33,50 +0,18% 33,36 33,79 33,52 33,50 33,53 5.326 257.091.619
28/5/2021 33,23 33,44 -0,06% 33,20 33,65 33,41 33,44 33,45 4.896 235.724.413
27/5/2021 32,93 33,46 +1,70% 32,71 33,59 33,11 33,46 33,49 5.069 267.209.448
26/5/2021 32,49 32,90 +1,39% 32,28 33,07 32,73 32,84 32,90 3.758 216.468.381
25/5/2021 32,83 32,45 -1,40% 32,23 33,00 32,65 32,42 32,45 4.042 220.080.262
24/5/2021 32,90 32,91 -0,60% 32,76 33,02 32,89 32,91 32,92 3.764 205.555.302
21/5/2021 32,91 33,11 +0,55% 32,70 33,22 33,00 33,11 33,12 5.144 267.136.258
20/5/2021 32,69 32,93 +0,70% 32,56 32,93 32,74 32,93 32,94 4.084 220.454.733
19/5/2021 31,99 32,70 +1,65% 31,35 32,80 32,40 32,66 32,70 5.225 289.213.624
18/5/2021 31,71 32,17 +1,23% 31,70 32,36 32,14 32,16 32,17 5.225 263.051.337
17/5/2021 31,21 31,78 +1,79% 31,16 31,84 31,50 31,77 31,78 4.966 246.079.868
14/5/2021 31,20 31,22 +0,22% 30,97 31,73 31,30 31,20 31,22 4.668 231.972.092
13/5/2021 30,50 31,15 +2,47% 30,40 31,35 30,97 31,15 31,18 5.547 295.979.398
12/5/2021 30,32 30,40 -0,16% 30,19 30,83 30,49 30,39 30,40 4.825 224.917.659
11/5/2021 30,19 30,45 +0,50% 30,00 30,45 30,28 30,45 30,46 4.309 204.159.217
10/5/2021 30,00 30,30 +1,24% 29,90 30,55 30,29 30,30 30,31 6.538 302.620.500
7/5/2021 30,26 29,93 +2,39% 29,77 30,46 30,11 29,93 29,94 7.495 365.697.068
6/5/2021 29,26 29,23 -0,07% 28,98 29,44 29,11 29,22 29,23 5.878 244.031.603
5/5/2021 29,59 29,25 -0,27% 28,83 29,60 29,09 29,21 29,25 9.162 379.273.950
4/5/2021 29,80 29,33 -1,31% 29,20 29,99 29,43 29,33 29,35 7.177 283.031.425
3/5/2021 29,75 29,72 +0,41% 29,61 30,02 29,79 29,72 29,74 5.562 245.679.499
30/4/2021 29,70 29,60 -0,20% 29,45 29,95 29,61 29,56 29,60 5.824 239.565.907
29/4/2021 30,29 29,66 -2,05% 29,58 30,50 29,82 29,65 29,70 7.009 298.582.316
28/4/2021 29,98 30,28 +1,82% 29,86 30,36 30,19 30,27 30,28 3.735 190.133.338
27/4/2021 30,05 29,74 -0,97% 29,68 30,10 29,88 29,72 29,74 5.174 231.840.047
26/4/2021 30,07 30,03 -0,20% 29,90 30,54 30,18 30,03 30,07 4.687 233.794.717
23/4/2021 29,84 30,09 +0,97% 29,84 30,28 30,08 30,07 30,09 4.166 203.562.916
22/4/2021 30,26 29,80 -1,16% 29,66 30,44 29,86 29,79 29,80 6.792 302.205.680
20/4/2021 29,63 30,15 +1,75% 29,63 30,45 30,15 30,12 30,15 5.601 288.490.002
19/4/2021 29,84 29,63 -0,34% 29,58 30,19 29,80 29,63 29,68 7.100 324.608.658
16/4/2021 29,64 29,73 +0,10% 29,52 29,84 29,67 29,70 29,73 4.925 229.073.271
15/4/2021 29,66 29,70 +0,34% 29,36 30,06 29,69 29,55 29,70 6.069 267.434.420
14/4/2021 29,55 29,60 +0,27% 29,33 29,85 29,63 29,60 29,61 5.127 232.409.520
13/4/2021 29,52 29,52 -0,07% 29,14 29,68 29,40 29,52 29,54 5.638 251.990.791
12/4/2021 29,48 29,54 +0,89% 29,25 29,54 29,39 29,50 29,54 5.449 232.580.671
9/4/2021 29,16 29,28 +0,45% 29,09 29,67 29,38 29,28 29,29 6.226 273.727.811
8/4/2021 29,42 29,15 -0,68% 29,01 29,68 29,17 29,14 29,15 941 455.113.734
7/4/2021 29,55 29,35 -0,68% 29,25 29,94 29,50 29,35 29,38 8.306 371.312.528
6/4/2021 30,00 29,55 -1,30% 29,46 30,10 29,62 29,55 29,58 666 426.905.178
5/4/2021 29,98 29,94 -0,20% 29,64 30,35 29,94 29,93 29,94 8.357 354.614.455
1/4/2021 30,69 30,00 -1,86% 29,91 30,80 30,13 29,99 30,00 7.259 291.821.281
31/3/2021 30,72 30,57 -0,42% 30,23 30,79 30,49 30,57 30,60 5.088 233.309.383
30/3/2021 29,68 30,70 +3,05% 29,60 30,78 30,35 30,69 30,70 5.147 264.570.071
29/3/2021 29,60 29,79 +0,54% 29,32 30,06 29,69 29,79 29,80 5.296 258.376.424
26/3/2021 29,81 29,63 +0,27% 29,22 29,93 29,60 29,63 29,64 5.167 231.512.762
25/3/2021 29,22 29,55 +1,37% 29,02 29,84 29,46 29,55 29,60 4.784 238.502.535
24/3/2021 29,96 29,15 -1,98% 29,13 30,28 29,75 29,15 29,20 7.190 325.048.638
23/3/2021 30,52 29,74 -3,44% 29,74 30,77 30,19 29,73 29,74 8.115 364.652.220
22/3/2021 30,54 30,80 +0,65% 30,25 31,04 30,58 30,80 30,87 4.949 238.616.140
19/3/2021 29,93 30,60 +0,46% 29,86 30,92 30,39 30,55 30,60 7.125 349.916.139
18/3/2021 30,80 30,46 -0,78% 30,41 31,38 30,89 30,45 30,46 5.828 308.689.216
17/3/2021 29,80 30,70 +2,88% 29,55 30,93 30,45 30,70 30,72 6.166 319.271.575
16/3/2021 29,85 29,84 -0,20% 29,27 29,94 29,62 29,84 29,85 6.191 256.043.475
15/3/2021 29,93 29,90 -0,10% 29,62 30,18 29,93 29,90 29,91 6.043 249.555.419
12/3/2021 29,88 29,93 -0,40% 29,66 30,10 29,88 29,90 29,93 4.782 207.165.612
11/3/2021 30,12 30,05 +0,67% 29,56 30,61 29,99 30,05 30,06 5.246 264.009.303
10/3/2021 29,35 29,85 +2,51% 28,67 29,91 29,18 29,80 29,85 6.445 319.830.747
9/3/2021 29,55 29,12 -0,27% 28,88 29,94 29,32 29,10 29,12 8.103 402.067.723
8/3/2021 30,08 29,20 -4,67% 29,09 30,76 29,92 29,20 29,25 9.772 468.493.402
5/3/2021 30,04 30,63 +2,07% 30,04 31,03 30,53 30,60 30,63 6.747 364.762.619
4/3/2021 29,07 30,01 +3,23% 29,00 30,46 29,98 29,97 30,01 7.785 448.278.243
3/3/2021 28,92 29,07 -0,07% 28,02 29,65 28,68 29,07 29,09 4.220 614.208.230
2/3/2021 27,56 29,09 +4,57% 27,03 29,39 28,22 29,09 29,14 3.507 628.437.001
1/3/2021 28,53 27,82 -0,64% 27,76 28,96 28,34 27,82 27,90 920 914.868.089
26/2/2021 29,80 28,00 -5,34% 27,94 29,99 28,53 28,00 28,12 4.198 1.272.189.999
25/2/2021 30,40 29,58 -2,38% 29,34 31,08 30,13 29,58 29,59 851 522.345.535
24/2/2021 30,74 30,30 -0,20% 29,78 30,88 30,39 30,30 30,31 186 528.444.831
23/2/2021 29,51 30,36 +5,05% 27,48 30,77 29,99 30,35 30,39 5.048 1.429.615.487
22/2/2021 29,90 28,90 -11,49% 28,58 29,90 29,05 0,00 0,00 5.570 3.869.019.852
19/2/2021 33,10 32,65 -1,80% 32,54 33,41 32,86 32,65 32,67 526 510.345.659
18/2/2021 33,40 33,25 -1,01% 33,05 33,63 33,29 33,24 33,25 6.895 332.069.323
17/2/2021 33,75 33,59 -0,62% 33,35 33,84 33,62 33,58 33,59 5.020 258.369.751
12/2/2021 33,93 33,80 -0,56% 33,21 34,14 33,74 33,80 33,82 6.543 323.376.783
11/2/2021 33,87 33,99 +0,35% 33,77 34,35 34,03 33,96 33,99 3.530 209.388.370
10/2/2021 34,23 33,87 -1,22% 33,77 34,47 33,97 33,83 33,87 4.745 275.241.265
9/2/2021 33,75 34,29 +1,39% 33,66 34,49 34,08 34,29 34,30 4.385 247.614.129
8/2/2021 33,96 33,82 -0,41% 33,60 34,30 33,95 33,80 33,82 6.005 327.545.432
5/2/2021 34,35 33,96 -0,56% 33,81 34,48 34,04 33,96 33,97 6.244 325.514.322
4/2/2021 34,50 34,15 -0,44% 34,04 34,71 34,33 34,14 34,15 4.974 280.491.420
3/2/2021 34,08 34,30 +0,65% 34,08 34,74 34,45 34,30 34,46 5.321 328.772.299
2/2/2021 34,65 34,08 -0,55% 33,85 35,10 34,30 34,08 34,14 123 596.261.784
1/2/2021 34,23 34,27 +1,54% 33,83 34,48 34,12 34,27 34,28 3.808 765.205.374
29/1/2021 34,14 33,75 -2,40% 33,65 34,65 34,04 33,75 33,78 1.719 509.396.819
28/1/2021 33,59 34,58 +2,70% 33,50 34,94 34,45 34,58 34,60 6.026 409.301.203
27/1/2021 32,74 33,67 +2,62% 32,55 34,01 33,17 33,60 33,67 7.257 431.119.543
26/1/2021 34,00 32,81 -2,79% 32,63 34,25 33,31 32,76 32,81 4.812 717.521.785
22/1/2021 33,80 33,75 -1,11% 33,26 33,90 33,50 33,73 33,76 1.932 563.522.068
21/1/2021 34,55 34,13 -1,22% 33,74 34,81 34,12 34,13 34,21 302 530.384.947
20/1/2021 35,46 34,55 -2,29% 34,52 35,59 34,80 34,55 34,61 768 514.988.778
19/1/2021 36,33 35,36 -1,64% 35,04 36,43 35,47 35,34 35,36 388 510.180.352
18/1/2021 36,75 35,95 -1,10% 35,84 37,02 36,36 35,95 35,99 1.004 583.355.939
15/1/2021 37,46 36,35 -2,99% 36,32 37,60 36,82 36,35 36,37 2.156 621.241.351
14/1/2021 37,84 37,47 -0,43% 36,86 38,14 37,53 37,46 37,47 2.696 750.401.879
13/1/2021 39,59 37,63 -4,95% 37,25 39,70 38,20 37,63 37,66 4.384 828.877.966
12/1/2021 39,90 39,59 +0,28% 38,90 39,90 39,37 39,56 39,59 9.333 531.206.375
11/1/2021 39,40 39,48 -0,58% 38,80 39,85 39,29 39,43 39,48 4.337 583.084.017
8/1/2021 39,79 39,71 +0,03% 39,29 40,55 39,82 39,65 39,71 6.656 447.854.685
7/1/2021 38,15 39,70 +4,45% 37,91 39,70 39,09 39,65 39,70 6.978 428.693.260
6/1/2021 37,40 38,01 +2,18% 37,37 38,72 38,12 38,01 38,02 5.842 397.583.591
5/1/2021 37,67 37,20 -1,25% 36,19 37,74 37,04 37,20 37,25 8.802 500.560.270
4/1/2021 39,15 37,67 -2,96% 37,52 39,28 38,03 37,67 37,68 2.917 675.396.310
30/12/2020 39,15 38,82 -0,72% 38,66 39,36 38,99 38,82 38,85 4.703 246.172.543
29/12/2020 39,46 39,10 -0,69% 38,98 39,59 39,20 39,08 39,10 4.149 235.489.692
28/12/2020 39,10 39,37 +1,34% 39,10 39,54 39,33 39,36 39,37 4.022 240.075.139
23/12/2020 38,30 38,85 +1,52% 38,28 39,18 38,80 38,85 38,90 3.620 227.301.541
22/12/2020 38,18 38,27 +1,24% 38,05 38,87 38,37 38,20 38,27 3.587 217.659.331
21/12/2020 38,00 37,80 -3,45% 37,05 38,50 38,10 37,80 38,00 9.291 546.949.607
18/12/2020 39,35 39,15 -0,46% 38,90 39,61 39,22 39,10 39,15 5.107 296.883.634
17/12/2020 39,35 39,33 -0,13% 38,91 39,79 39,34 39,30 39,35 4.945 309.831.644
16/12/2020 39,30 39,38 +0,72% 38,27 39,79 38,96 39,30 39,38 6.519 428.570.764
15/12/2020 38,65 39,10 +1,16% 38,65 39,49 39,15 39,10 39,12 4.803 300.149.213
14/12/2020 38,85 38,65 +0,39% 38,40 39,32 38,88 38,60 38,65 6.114 395.804.367
11/12/2020 37,50 38,50 +1,96% 37,18 38,72 38,23 38,47 38,50 5.992 350.603.656
10/12/2020 36,18 37,76 +4,71% 36,15 37,99 37,18 37,74 37,76 6.444 418.261.326
9/12/2020 36,68 36,06 -1,56% 35,96 36,89 36,35 36,06 36,12 4.636 276.557.441
8/12/2020 36,50 36,63 +0,25% 36,08 37,57 36,95 36,60 36,63 5.355 331.545.593
7/12/2020 35,97 36,54 +1,67% 35,62 37,26 36,66 36,35 36,54 8.120 512.996.290
4/12/2020 35,33 35,94 +2,36% 35,24 35,95 35,66 35,90 35,94 4.860 262.921.423
3/12/2020 34,96 35,11 +0,54% 34,90 35,86 35,47 35,11 35,13 6.100 368.725.467
2/12/2020 34,80 34,92 +0,34% 34,55 35,32 34,85 34,92 34,94 6.487 410.684.719
1/12/2020 34,27 34,80 +2,35% 34,27 35,37 34,93 34,80 34,87 8.371 518.467.035
30/11/2020 34,48 34,00 -1,85% 33,75 34,55 34,12 34,00 34,12 7.045 350.656.199
27/11/2020 34,78 34,64 -0,40% 34,51 35,30 34,89 34,61 34,64 4.424 229.701.669
26/11/2020 35,00 34,78 -1,36% 34,43 35,20 34,71 34,77 34,78 4.303 220.069.668
25/11/2020 35,44 35,26 -0,68% 34,69 35,64 35,02 35,22 35,26 5.223 294.915.767
24/11/2020 34,52 35,50 +2,63% 34,52 36,04 35,62 35,50 35,60 6.772 436.856.036
23/11/2020 34,62 34,59 +0,79% 34,36 35,05 34,69 34,59 34,62 4.162 268.967.292
20/11/2020 34,60 34,32 -0,84% 33,91 34,80 34,38 34,30 34,32 3.242 164.177.273
19/11/2020 34,00 34,61 +0,70% 33,86 35,10 34,75 34,57 34,61 5.242 351.440.870
18/11/2020 34,15 34,37 +0,50% 33,78 34,64 34,24 34,37 34,38 4.641 293.912.910
17/11/2020 33,61 34,20 +0,88% 33,41 34,40 34,01 34,18 34,20 4.407 267.163.714
16/11/2020 33,50 33,90 +2,76% 33,46 34,20 33,95 33,90 34,02 5.504 340.493.801
13/11/2020 32,90 32,99 +0,67% 32,40 33,15 32,80 32,99 33,05 4.148 221.629.330
12/11/2020 34,00 32,77 -4,18% 32,40 34,12 33,10 32,77 32,78 6.535 330.529.291
11/11/2020 34,36 34,20 -0,58% 32,66 34,70 34,09 34,20 34,23 5.865 389.864.766
10/11/2020 32,70 34,40 +5,01% 32,70 34,78 34,02 34,40 34,50 1.184 725.545.833
9/11/2020 31,41 32,76 +7,34% 31,40 32,95 32,56 32,65 32,76 8.213 531.778.168
6/11/2020 30,68 30,52 -0,42% 30,20 30,68 30,39 30,52 30,58 7.624 331.523.127
5/11/2020 30,60 30,65 +0,86% 30,46 31,12 30,75 30,65 30,83 5.088 248.432.011
4/11/2020 30,20 30,39 +0,63% 30,06 30,85 30,38 30,39 30,49 3.813 201.739.517
3/11/2020 30,33 30,20 +1,17% 29,91 30,76 30,15 30,10 30,20 5.158 241.532.909
30/10/2020 31,00 29,85 -3,83% 29,61 31,00 30,02 29,81 29,85 820 474.692.863
29/10/2020 31,14 31,04 -0,23% 30,04 31,29 30,70 31,04 31,05 6.230 321.653.204
28/10/2020 32,10 31,11 -4,86% 31,10 32,10 31,56 31,11 31,15 7.281 359.740.517
27/10/2020 33,50 32,70 -2,21% 32,56 34,07 33,15 32,70 32,72 4.428 239.939.772
26/10/2020 33,36 33,44 -0,24% 32,84 33,80 33,43 33,44 33,45 4.363 255.954.426
23/10/2020 33,63 33,52 0,00% 33,00 34,29 33,78 33,51 33,52 5.359 311.585.950
22/10/2020 32,16 33,52 +4,13% 32,05 33,65 33,11 33,52 33,53 7.159 427.898.612
21/10/2020 31,97 32,19 +0,59% 31,81 32,45 32,21 32,19 32,21 4.142 230.797.037
20/10/2020 30,77 32,00 +4,58% 30,75 32,03 31,69 31,98 32,00 5.458 315.944.451
19/10/2020 30,42 30,60 +0,96% 30,32 31,15 30,78 30,60 30,61 3.846 197.238.594
16/10/2020 31,06 30,31 -2,51% 30,30 31,13 30,54 30,31 30,35 6.496 271.145.955
15/10/2020 30,46 31,09 +0,68% 30,40 31,41 30,90 31,09 31,11 3.852 181.016.453
14/10/2020 31,00 30,88 -0,71% 30,88 31,52 31,14 30,87 30,88 4.551 223.954.940
13/10/2020 31,38 31,10 +0,26% 30,70 31,42 31,03 31,04 31,10 5.096 252.308.616
9/10/2020 31,15 31,02 -0,58% 30,65 31,65 31,10 31,02 31,05 4.672 229.648.539
8/10/2020 29,90 31,20 +4,52% 29,67 31,47 30,69 31,15 31,20 5.997 293.105.707
7/10/2020 30,16 29,85 -0,63% 29,75 30,40 29,97 29,84 29,85 5.489 235.013.523
6/10/2020 30,40 30,04 -0,53% 29,90 30,80 30,40 30,02 30,04 4.871 233.991.236
5/10/2020 29,88 30,20 +1,38% 29,36 30,39 29,90 30,19 30,20 5.148 231.455.688
2/10/2020 29,47 29,79 +0,10% 29,34 30,72 30,01 29,78 29,79 5.902 290.187.940
1/10/2020 29,88 29,76 +0,20% 29,19 29,89 29,48 29,76 29,85 8.128 333.552.758
30/9/2020 29,89 29,70 -0,34% 29,48 30,10 29,73 29,70 29,72 8.040 356.803.688
29/9/2020 30,50 29,80 -2,30% 29,76 30,65 29,97 29,79 29,80 9.375 414.989.345
28/9/2020 30,93 30,50 +0,59% 30,11 31,75 31,04 30,50 30,55 5.538 333.658.840
25/9/2020 30,37 30,32 -0,43% 29,99 30,48 30,17 30,31 30,32 5.076 225.139.292
24/9/2020 30,18 30,45 +1,00% 29,91 30,90 30,47 30,45 30,47 4.775 236.680.462
23/9/2020 31,00 30,15 -2,21% 30,10 31,15 30,48 30,15 30,20 8.586 378.248.246
22/9/2020 30,65 30,83 -0,06% 30,65 31,67 30,95 30,81 30,83 5.576 261.238.681
21/9/2020 30,77 30,85 -1,31% 29,90 31,11 30,79 30,85 30,86 8.720 399.200.332
18/9/2020 32,00 31,26 -2,77% 31,17 32,08 31,56 31,26 31,30 1.194 455.750.305
17/9/2020 32,00 32,15 +0,16% 31,73 32,28 31,99 32,14 32,15 4.613 204.097.167
16/9/2020 32,02 32,10 +0,31% 32,02 32,60 32,29 32,10 32,13 3.849 198.914.167
15/9/2020 32,50 32,00 -1,20% 31,89 32,61 32,06 31,99 32,00 7.135 310.815.639
14/9/2020 32,20 32,39 +1,03% 31,70 32,59 32,14 32,38 32,39 5.559 277.546.322
11/9/2020 32,79 32,06 -1,38% 31,73 32,81 32,03 32,06 32,07 2.568 568.983.239
10/9/2020 33,21 32,51 -2,08% 32,45 33,49 32,83 32,51 32,54 1.068 513.943.859
9/9/2020 33,40 33,20 -0,39% 32,97 33,71 33,20 33,20 33,22 6.613 326.076.187
8/9/2020 33,70 33,33 -1,59% 33,10 33,80 33,34 33,33 33,34 7.329 358.478.136
4/9/2020 33,88 33,87 +0,30% 33,28 34,37 33,90 33,86 33,87 5.398 329.883.148
3/9/2020 33,25 33,77 +1,56% 33,11 34,76 34,11 33,77 33,78 8.705 576.446.857
2/9/2020 33,25 33,25 -0,09% 32,75 33,37 33,00 33,23 33,25 7.052 341.814.799
1/9/2020 33,00 33,28 +1,53% 32,91 33,58 33,26 33,26 33,28 5.803 270.071.642
31/8/2020 33,50 32,78 -1,86% 32,76 33,56 33,00 32,78 32,80 321 457.253.838
28/8/2020 33,00 33,40 +1,83% 32,98 33,50 33,31 33,39 33,40 5.263 263.843.907
27/8/2020 32,45 32,80 +1,02% 32,40 33,41 32,94 32,77 32,80 4.700 225.567.449
26/8/2020 33,26 32,47 -2,20% 32,08 33,40 32,57 32,45 32,47 8.334 383.038.934
25/8/2020 33,68 33,20 -0,81% 33,07 33,94 33,34 33,20 33,22 4.448 229.024.690
24/8/2020 32,90 33,47 +1,42% 32,84 33,96 33,45 33,47 33,50 5.206 299.316.482
21/8/2020 32,65 33,00 +0,95% 32,36 33,06 32,66 32,95 33,00 6.212 317.984.203
20/8/2020 32,25 32,69 0,00% 31,92 32,73 32,23 32,69 32,70 7.114 342.482.566
19/8/2020 32,83 32,69 -0,61% 32,53 32,98 32,69 32,68 32,69 5.478 273.355.406
18/8/2020 32,78 32,89 +1,51% 32,40 32,98 32,65 32,88 32,89 5.583 301.343.263
17/8/2020 33,25 32,40 -2,32% 31,90 33,39 32,50 32,40 32,44 2.770 576.263.077
14/8/2020 33,12 33,17 +0,03% 32,00 33,49 33,16 33,17 33,27 6.347 311.646.058
13/8/2020 33,85 33,16 -1,66% 33,08 34,38 33,57 33,16 33,20 7.582 386.899.505
12/8/2020 33,99 33,72 -0,77% 33,22 34,40 33,58 33,72 33,75 8.586 422.046.615
11/8/2020 34,66 33,98 -0,93% 33,91 34,87 34,43 33,98 33,99 6.519 364.965.064
10/8/2020 34,18 34,30 +0,35% 33,79 34,62 34,19 34,30 34,32 6.219 342.364.476
7/8/2020 34,07 34,18 -0,47% 33,61 34,93 33,93 34,18 34,19 9.167 498.295.731
6/8/2020 33,65 34,34 +2,97% 33,13 34,42 33,96 34,33 34,34 7.479 419.358.628
5/8/2020 33,73 33,35 0,00% 32,91 33,96 33,43 33,34 33,35 8.965 450.601.227
4/8/2020 34,00 33,35 -2,77% 33,01 34,58 33,53 33,35 33,39 2.677 650.444.646
3/8/2020 34,45 34,30 +1,66% 33,80 35,03 34,49 34,30 34,33 420 576.725.873
31/7/2020 35,00 33,74 -2,96% 33,58 35,00 33,96 33,74 33,75 4.773 715.479.798
30/7/2020 35,23 34,77 -2,69% 34,54 35,59 34,79 34,75 34,77 1.101 612.466.720
29/7/2020 35,50 35,73 +1,36% 35,32 35,94 35,62 35,73 35,74 4.633 275.523.493
28/7/2020 34,87 35,25 +1,15% 34,58 35,75 35,39 35,25 35,26 6.189 371.168.200
27/7/2020 33,85 34,85 +2,20% 33,55 35,05 34,41 34,85 34,90 7.475 423.447.280
24/7/2020 34,00 34,10 -0,61% 31,91 34,61 33,97 34,09 34,10 7.607 404.092.193
23/7/2020 35,28 34,31 -2,80% 34,22 35,39 34,60 34,31 34,32 8.805 453.246.600
22/7/2020 35,50 35,30 -0,93% 34,73 35,79 35,10 35,28 35,30 7.730 420.536.800
21/7/2020 35,65 35,63 +1,11% 35,29 36,18 35,77 35,63 35,64 6.226 395.168.499
20/7/2020 35,48 35,24 -0,34% 34,86 35,67 35,29 35,20 35,24 7.997 469.082.325
17/7/2020 34,50 35,36 +2,67% 34,45 35,43 35,09 35,35 35,36 7.039 422.222.721
16/7/2020 34,55 34,44 -0,43% 34,02 34,55 34,36 34,44 34,45 4.705 265.241.083
15/7/2020 34,65 34,59 +0,85% 34,40 35,05 34,69 34,59 34,60 6.208 367.378.345
14/7/2020 33,89 34,30 +1,30% 33,50 34,40 33,99 34,30 34,31 5.272 291.236.514
13/7/2020 34,50 33,86 -0,73% 33,85 34,78 34,42 33,86 33,90 7.992 431.734.970
10/7/2020 33,88 34,11 +0,35% 33,55 34,35 33,93 34,11 34,12 5.696 295.214.716
9/7/2020 34,16 33,99 -0,09% 33,81 34,30 34,02 33,99 34,00 5.326 297.350.944
8/7/2020 33,77 34,02 +1,58% 33,52 34,20 33,84 34,01 34,02 6.764 323.939.630
7/7/2020 34,30 33,49 -3,21% 33,31 34,40 33,70 33,47 33,49 4.104 721.991.395
6/7/2020 34,10 34,60 +3,56% 34,07 34,97 34,50 34,60 34,61 9.157 529.602.200
3/7/2020 33,19 33,41 +0,78% 32,70 33,42 33,16 33,41 33,42 5.463 269.422.074
2/7/2020 33,55 33,15 +0,45% 33,00 34,22 33,57 33,10 33,15 7.479 441.075.666
1/7/2020 32,40 33,00 +2,36% 32,17 33,27 32,94 33,00 33,01 5.590 324.305.177
30/6/2020 33,44 32,24 -3,18% 32,05 33,44 32,55 32,24 32,25 9.593 505.743.622
29/6/2020 32,15 33,30 +4,06% 31,96 33,30 32,80 33,28 33,30 4.684 252.538.743
26/6/2020 32,90 32,00 -2,88% 31,84 32,90 32,14 31,99 32,00 7.662 362.417.533
25/6/2020 32,22 32,95 +2,01% 32,10 33,03 32,51 32,95 32,98 3.834 212.875.953
24/6/2020 33,52 32,30 -3,58% 31,97 33,60 32,45 32,30 32,32 404 515.006.427
23/6/2020 33,76 33,50 +0,69% 33,11 34,00 33,56 33,41 33,50 4.571 252.022.236
22/6/2020 34,12 33,27 -2,12% 33,02 34,48 33,68 33,25 33,27 7.254 383.440.860
19/6/2020 35,00 33,99 -1,39% 33,92 35,10 34,41 33,99 34,05 6.395 351.861.398
18/6/2020 34,19 34,47 -0,12% 33,82 35,13 34,58 34,47 34,48 5.478 330.845.299
17/6/2020 33,52 34,51 +3,20% 33,37 34,75 34,10 34,50 34,51 4.956 301.195.492
16/6/2020 34,45 33,44 +1,18% 33,10 34,64 33,67 33,44 33,45 5.664 351.635.517
15/6/2020 32,00 33,05 -0,75% 31,70 33,30 32,23 33,05 33,06 9.478 508.986.971
12/6/2020 32,99 33,30 -2,89% 32,50 33,88 33,23 33,30 33,32 1.256 669.878.227
10/6/2020 36,40 34,29 -4,75% 34,29 36,60 34,88 34,28 34,29 1.068 628.045.097
9/6/2020 35,70 36,00 -1,07% 35,14 37,05 36,11 36,00 36,05 5.711 405.451.767
8/6/2020 35,75 36,39 +3,23% 35,50 36,79 36,06 36,41 36,42 8.359 541.501.592
5/6/2020 37,75 35,25 +0,80% 35,05 37,76 36,13 35,25 35,29 9.451 635.379.793
4/6/2020 34,19 34,97 +0,55% 32,00 35,52 34,48 34,97 34,98 7.418 455.997.648
3/6/2020 34,25 34,78 +6,04% 33,83 34,99 34,60 34,77 34,78 8.908 536.789.399
2/6/2020 32,40 32,80 +2,98% 32,33 32,90 32,58 32,80 32,81 7.736 426.303.962
1/6/2020 30,89 31,85 +3,41% 30,59 32,15 31,55 31,85 31,90 7.777 413.294.254
29/5/2020 30,63 30,80 0,00% 29,76 30,83 30,17 30,73 30,80 6.947 349.459.047
28/5/2020 30,62 30,80 -0,23% 30,24 31,45 30,80 30,80 30,89 5.724 305.968.135
27/5/2020 31,60 30,87 +0,23% 30,51 31,60 30,86 30,87 30,88 5.540 292.454.916
26/5/2020 32,50 30,80 -2,10% 30,29 32,91 31,28 30,80 30,85 9.246 510.029.045
25/5/2020 29,90 31,46 +10,81% 29,82 31,48 30,77 31,45 31,46 2.998 649.253.835
22/5/2020 28,75 28,39 -2,77% 27,94 29,13 28,50 28,38 28,39 6.043 305.167.397
21/5/2020 27,50 29,20 +7,16% 27,50 29,28 28,69 29,17 29,20 7.725 463.116.359
20/5/2020 27,00 27,25 +1,95% 26,80 27,62 27,29 27,25 27,26 3.774 198.691.078
19/5/2020 27,47 26,73 -2,45% 26,67 27,76 27,13 26,73 26,82 5.468 251.044.613
18/5/2020 26,80 27,40 +4,58% 26,67 27,77 27,23 27,40 27,50 5.417 276.291.008
15/5/2020 26,65 26,20 -1,65% 25,86 27,07 26,43 26,20 26,21 4.662 220.046.896
14/5/2020 25,10 26,64 +4,10% 24,76 26,76 25,48 26,60 26,64 6.341 285.723.725
13/5/2020 26,53 25,59 -2,96% 25,25 26,92 25,74 25,59 25,60 9.011 393.171.084
12/5/2020 27,40 26,37 -2,87% 26,28 27,57 26,88 26,37 26,38 6.677 299.331.588
11/5/2020 27,01 27,15 +0,07% 26,87 28,10 27,55 27,15 27,16 5.203 249.811.593
8/5/2020 26,82 27,13 +2,38% 26,82 27,69 27,21 27,12 27,13 5.176 252.225.517
7/5/2020 27,56 26,50 -2,07% 26,10 27,60 26,62 26,50 26,52 8.079 375.382.169
6/5/2020 28,00 27,06 -2,66% 26,77 28,15 27,18 27,05 27,06 9.199 380.819.336
5/5/2020 28,30 27,80 +0,36% 27,60 28,55 28,12 27,79 27,80 5.613 253.661.599
4/5/2020 27,47 27,70 -2,46% 26,30 27,75 27,34 27,70 27,71 8.602 346.495.760
30/4/2020 28,35 28,40 -3,83% 27,85 28,78 28,30 28,40 28,41 7.662 370.924.495
29/4/2020 30,00 29,53 +1,30% 28,50 30,19 29,47 29,53 29,64 6.692 407.280.700
28/4/2020 27,15 29,15 +13,42% 27,10 29,24 28,32 29,14 29,15 8.203 479.017.188
27/4/2020 25,62 25,70 +5,24% 25,13 26,20 25,68 25,70 25,71 9.003 451.471.998
24/4/2020 28,00 24,42 -13,10% 24,02 28,00 24,98 24,40 24,42 8.998 1.839.513.902
23/4/2020 29,19 28,10 -3,04% 27,63 29,60 28,64 28,10 28,20 8.271 402.261.445
22/4/2020 29,00 28,98 -0,10% 28,66 29,15 28,92 28,98 28,99 6.153 292.790.353
20/4/2020 29,13 29,01 -2,13% 28,54 29,48 28,89 29,00 29,01 7.215 335.360.871
17/4/2020 29,65 29,64 +2,81% 29,05 30,04 29,58 29,63 29,64 3.924 218.288.848
16/4/2020 30,00 28,83 -2,96% 28,81 30,35 29,30 28,83 28,86 7.034 342.031.797
15/4/2020 29,69 29,71 -1,82% 29,00 30,23 29,61 29,70 29,71 5.835 295.565.591
14/4/2020 30,96 30,26 +0,30% 30,09 31,63 31,04 30,26 30,48 5.459 303.895.682
13/4/2020 29,59 30,17 +1,62% 28,73 30,28 29,26 30,17 30,20 5.445 296.569.158
9/4/2020 30,49 29,69 -0,70% 29,47 30,84 30,24 29,69 29,70 5.768 329.839.715
8/4/2020 29,46 29,90 +1,22% 28,60 30,55 29,71 29,89 29,90 5.238 294.581.804
7/4/2020 29,65 29,54 +6,34% 29,45 30,50 30,06 29,53 29,54 6.227 377.160.621
6/4/2020 27,20 27,78 +9,80% 26,72 28,29 27,71 27,78 27,79 5.537 299.677.219
3/4/2020 27,00 25,30 -6,81% 25,01 27,32 25,51 25,30 25,35 2.635 524.581.885
2/4/2020 27,38 27,15 +0,93% 26,31 27,76 27,10 27,15 27,17 4.743 227.886.652
1/4/2020 27,20 26,90 -3,58% 26,08 27,28 26,62 26,90 26,95 8.521 330.348.900
31/3/2020 29,39 27,90 -3,79% 27,47 29,50 28,56 27,90 27,92 5.364 257.008.869
30/3/2020 29,00 29,00 +1,01% 28,35 29,48 28,87 28,96 29,00 3.555 187.186.693
27/3/2020 29,18 28,71 -5,87% 28,04 29,49 28,70 28,71 28,78 6.904 352.975.952
26/3/2020 29,36 30,50 +5,17% 29,35 31,66 30,55 30,46 30,50 5.910 399.164.011
25/3/2020 26,00 29,00 +11,11% 25,77 30,55 28,20 29,00 29,07 6.430 367.035.540
24/3/2020 23,84 26,10 +18,21% 23,81 26,50 25,41 25,84 26,10 5.238 251.000.934
23/3/2020 24,99 22,08 -10,64% 21,94 25,19 22,49 22,08 22,15 9.951 396.685.765
20/3/2020 26,91 24,71 -3,48% 24,35 27,91 26,20 24,71 24,90 7.203 380.452.772
19/3/2020 25,45 25,60 -4,12% 23,37 27,70 25,41 25,60 25,88 7.429 378.032.928
18/3/2020 29,98 26,70 -14,70% 25,32 30,29 27,28 26,70 26,72 2.178 604.726.376
17/3/2020 31,39 31,30 +2,29% 30,10 33,27 31,61 31,30 31,35 4.213 280.837.098
16/3/2020 31,40 30,60 -15,42% 29,60 32,99 30,78 30,60 31,00 213 551.847.548
13/3/2020 35,62 36,18 +11,84% 31,77 36,84 34,24 36,18 36,19 5.557 488.345.443
12/3/2020 29,70 32,35 -11,85% 26,60 33,35 29,25 32,30 32,35 9.245 498.673.817
11/3/2020 39,50 36,70 -6,97% 34,28 39,60 36,90 36,70 37,00 7.461 484.258.477
10/3/2020 40,26 39,45 +4,64% 37,66 40,69 38,95 39,95 40,00 5.228 452.275.223
9/3/2020 37,98 37,70 -11,29% 36,40 40,16 38,21 37,70 37,90 7.016 483.347.070
6/3/2020 42,50 42,50 -1,25% 41,27 42,69 42,05 42,50 42,60 4.477 419.280.309
5/3/2020 45,79 43,04 -6,23% 42,32 45,79 44,05 43,04 43,50 5.691 399.944.653
4/3/2020 46,00 45,90 -0,22% 45,00 46,68 45,64 45,82 45,90 3.273 344.571.952
3/3/2020 47,20 46,00 -3,16% 45,15 47,32 46,29 45,66 46,00 5.998 449.160.550
2/3/2020 46,86 47,50 +2,37% 46,31 47,50 46,94 47,46 47,50 3.919 368.187.241
28/2/2020 45,30 46,40 +0,87% 44,59 46,59 45,77 46,35 46,40 4.335 580.940.269
27/2/2020 44,99 46,00 +0,50% 44,39 47,58 46,28 46,00 46,01 3.496 382.332.068
26/2/2020 46,11 45,77 -6,80% 45,20 46,58 45,99 45,72 45,85 3.571 270.886.082
21/2/2020 48,80 49,11 +0,33% 48,34 49,14 48,79 49,11 49,12 2.054 162.903.524
20/2/2020 49,85 48,95 -2,06% 48,70 50,19 49,28 48,95 49,10 1.922 171.530.307
19/2/2020 49,44 49,98 +1,17% 49,20 50,33 49,88 49,78 49,98 1.508 147.419.892
18/2/2020 49,06 49,40 +0,12% 48,80 49,87 49,27 49,30 49,40 1.564 150.115.970
17/2/2020 50,22 49,34 -0,52% 49,32 50,25 49,68 49,34 49,46 1.878 136.478.284
14/2/2020 51,00 49,60 -2,75% 49,60 51,29 50,31 49,60 49,78 2.273 180.927.140
13/2/2020 51,62 51,00 -1,16% 50,46 51,62 51,03 51,00 51,05 1.995 227.154.052
12/2/2020 51,52 51,60 +0,39% 50,68 52,30 51,54 51,60 51,67 2.223 244.856.956
11/2/2020 49,63 51,40 +4,64% 49,63 51,62 51,10 51,40 51,43 2.136 216.172.876
10/2/2020 49,70 49,12 -0,97% 48,88 50,00 49,40 49,12 49,25 1.306 101.948.745
7/2/2020 49,55 49,60 +0,40% 49,28 50,30 49,81 49,60 49,70 1.631 110.821.356
6/2/2020 50,71 49,40 -2,22% 49,27 51,09 50,01 49,40 49,50 1.886 159.787.411
5/2/2020 49,02 50,52 +4,53% 49,00 51,26 50,50 50,50 50,52 2.575 265.150.420
4/2/2020 49,31 48,33 -0,35% 48,30 49,55 48,93 48,33 48,43 1.572 129.592.483
3/2/2020 48,56 48,50 +0,02% 48,03 49,11 48,72 48,50 49,00 3.627 183.037.545
31/1/2020 49,70 48,49 -2,92% 48,26 49,70 48,60 48,38 48,49 1.615 117.630.992
30/1/2020 48,98 49,95 +1,11% 48,43 49,95 48,74 49,28 49,95 1.375 113.498.574
29/1/2020 50,81 49,40 -2,70% 49,40 51,30 50,07 49,40 49,43 1.455 118.593.863
28/1/2020 50,30 50,77 +0,89% 50,06 51,15 50,66 50,71 50,77 1.398 145.255.078
27/1/2020 50,45 50,32 -0,93% 49,50 51,05 50,43 50,26 50,32 1.622 144.829.909
24/1/2020 51,30 50,79 -0,99% 50,79 51,44 51,11 50,79 50,83 1.461 142.144.500
23/1/2020 48,69 51,30 +5,36% 48,35 51,30 50,34 51,30 51,32 2.556 246.556.877
22/1/2020 48,50 48,69 +0,56% 48,32 48,98 48,66 48,64 48,69 1.436 113.921.327
21/1/2020 49,60 48,42 -2,67% 46,32 49,60 48,70 48,40 48,42 2.956 202.005.943
20/1/2020 50,02 49,75 -1,00% 49,27 50,35 49,79 49,74 49,75 1.662 126.809.513
17/1/2020 49,50 50,25 +1,19% 49,45 50,45 50,05 50,23 50,25 1.965 167.447.813
16/1/2020 49,23 49,66 +0,87% 49,01 49,75 49,38 49,62 49,66 1.436 117.546.888
15/1/2020 50,10 49,23 -1,74% 48,89 50,14 49,34 49,20 49,23 2.274 163.782.547
14/1/2020 50,40 50,10 -0,73% 49,78 50,42 50,01 49,99 50,10 1.786 131.332.918
13/1/2020 49,86 50,47 +1,24% 49,64 50,49 50,12 50,46 50,47 1.901 170.695.787
10/1/2020 51,01 49,85 -2,33% 49,55 51,45 50,56 49,80 49,85 2.209 189.997.530
9/1/2020 52,10 51,04 -2,17% 50,76 52,32 51,29 51,00 51,04 2.090 177.057.644
8/1/2020 52,60 52,17 -0,82% 52,06 52,99 52,39 52,15 52,17 1.391 138.547.127
7/1/2020 52,90 52,60 -0,75% 52,30 53,05 52,54 52,45 52,60 1.442 132.817.591
6/1/2020 53,50 53,00 -1,23% 52,43 53,50 52,94 52,85 53,00 1.974 200.081.152
3/1/2020 53,00 53,66 -0,50% 52,88 53,90 53,46 53,66 53,70 1.640 168.084.043
2/1/2020 52,85 53,93 +2,08% 52,85 53,96 53,55 53,83 53,93 1.931 207.291.590
30/12/2019 52,90 52,83 +0,30% 52,83 53,30 53,04 52,83 52,90 1.194 127.984.562
27/12/2019 53,20 52,67 -1,00% 52,26 53,67 52,86 52,51 52,67 1.577 155.293.975
26/12/2019 52,35 53,20 +1,49% 52,33 53,25 52,85 53,18 53,20 1.963 228.532.713
23/12/2019 51,00 52,42 +2,60% 50,77 52,47 51,63 52,35 52,42 2.056 219.198.847
20/12/2019 50,91 51,09 +0,22% 50,30 51,10 50,73 51,00 51,09 1.411 139.148.251
19/12/2019 50,20 50,98 +1,03% 50,06 51,06 50,61 50,98 51,00 1.796 206.293.290
18/12/2019 48,69 50,46 +3,08% 48,64 50,67 49,89 50,40 50,46 3.138 379.582.571
17/12/2019 47,84 48,95 +2,41% 47,82 48,95 48,39 48,85 48,95 1.337 124.635.896
16/12/2019 48,50 47,80 -1,38% 47,80 49,20 48,71 47,79 48,00 1.653 147.507.360
13/12/2019 48,80 48,47 -0,68% 48,31 49,49 49,13 48,47 48,61 2.168 238.861.367
12/12/2019 47,85 48,80 +2,56% 47,85 48,84 48,21 48,72 48,80 1.662 174.844.080
11/12/2019 47,90 47,58 -0,75% 47,58 48,35 47,86 47,58 47,90 1.416 113.858.907
10/12/2019 48,50 47,94 -1,15% 47,71 48,75 48,18 47,90 47,94 1.607 126.619.644
9/12/2019 48,30 48,50 +0,04% 48,23 48,92 48,61 48,50 48,54 1.602 190.811.076
6/12/2019 48,40 48,48 -0,39% 48,26 48,95 48,56 48,35 48,48 2.140 231.532.980
5/12/2019 49,09 48,67 -0,88% 48,34 49,25 48,76 48,50 48,67 1.821 136.171.810
4/12/2019 48,30 49,10 +1,82% 48,25 49,11 48,79 49,00 49,10 1.999 163.265.090
3/12/2019 48,05 48,22 +1,15% 47,97 48,69 48,31 48,20 48,22 1.805 153.808.772
2/12/2019 47,80 47,67 -0,08% 47,55 48,30 47,98 47,65 47,67 1.815 142.773.972
29/11/2019 47,50 47,71 +0,65% 47,43 47,95 47,71 47,70 47,71 1.337 106.567.536
28/11/2019 46,77 47,40 +0,40% 46,59 47,65 47,25 47,40 47,49 1.072 90.464.501
27/11/2019 46,00 47,21 +2,72% 45,52 47,36 46,38 47,21 47,22 1.393 121.469.890
26/11/2019 46,40 45,96 -1,42% 45,59 46,40 45,91 45,96 46,00 1.407 98.081.720
25/11/2019 46,70 46,62 -0,43% 46,30 46,90 46,52 46,58 46,62 1.015 73.918.551
22/11/2019 46,15 46,82 +0,80% 45,95 46,89 46,54 46,76 46,82 986 79.251.935
21/11/2019 45,79 46,45 +1,26% 45,61 46,45 46,08 46,40 46,45 1.196 85.588.982
19/11/2019 46,12 45,87 -1,14% 45,69 46,40 45,96 45,86 45,87 976 73.729.481
18/11/2019 46,72 46,40 -0,56% 46,05 47,14 46,59 46,13 46,40 1.174 91.651.836
14/11/2019 46,00 46,66 +1,50% 45,80 46,73 46,40 46,54 46,66 1.140 88.037.093
13/11/2019 46,30 45,97 -1,67% 45,84 46,69 46,26 45,97 46,12 1.380 100.847.027
12/11/2019 47,22 46,75 -1,48% 46,33 47,52 46,85 46,65 46,75 1.229 91.366.112
11/11/2019 46,97 47,45 +0,74% 46,42 47,45 47,03 47,20 47,48 1.506 110.014.783
8/11/2019 47,55 47,10 -1,57% 46,53 47,72 47,24 46,97 47,10 1.772 117.451.335
7/11/2019 47,90 47,85 +0,74% 47,48 48,49 47,84 47,80 47,85 1.877 149.555.444
6/11/2019 47,99 47,50 -1,35% 47,35 48,49 47,74 47,50 47,64 1.606 126.780.087
5/11/2019 47,69 48,15 +0,80% 47,64 48,41 47,97 48,00 48,15 1.338 103.443.069
4/11/2019 47,99 47,77 +0,13% 47,40 48,55 47,87 47,65 47,77 1.832 149.520.723
1/11/2019 48,50 47,71 -1,20% 47,45 48,75 48,01 47,71 47,81 1.613 125.162.012
31/10/2019 49,04 48,29 -1,85% 47,97 49,04 48,24 48,15 48,29 1.506 115.355.884
30/10/2019 48,60 49,20 +1,44% 47,59 49,20 48,47 49,16 49,20 1.833 167.781.010
29/10/2019 48,56 48,50 -0,41% 48,46 49,10 48,80 48,50 48,57 1.529 131.326.648
28/10/2019 47,65 48,70 +1,99% 47,65 48,70 48,29 48,64 48,70 2.029 169.401.002
25/10/2019 47,30 47,75 +0,99% 47,00 48,01 47,60 47,61 47,75 1.535 113.096.414
24/10/2019 47,70 47,28 -0,94% 46,72 48,07 47,64 47,00 47,28 1.881 137.703.212
23/10/2019 47,40 47,73 +0,59% 46,93 48,34 47,63 47,73 47,75 2.461 200.756.917
22/10/2019 46,45 47,45 +2,02% 46,41 47,65 47,11 47,40 47,45 2.681 212.912.137
21/10/2019 46,00 46,51 +0,80% 45,60 46,75 46,25 46,51 46,53 2.129 170.750.626
18/10/2019 45,00 46,14 +2,78% 45,00 46,50 46,03 46,05 46,12 3.067 294.512.808
17/10/2019 45,02 44,89 -0,93% 44,61 45,66 45,15 44,89 44,90 1.619 126.359.111
16/10/2019 44,32 45,31 +2,12% 43,93 45,31 44,59 45,30 45,31 1.464 106.215.555
15/10/2019 45,00 44,37 -1,42% 44,34 45,15 44,60 44,37 44,38 1.939 129.142.127
14/10/2019 45,17 45,01 -0,64% 44,75 45,56 45,21 45,01 45,02 1.202 85.307.098
11/10/2019 44,62 45,30 +1,84% 44,62 45,37 45,17 45,29 45,30 1.406 101.955.660
10/10/2019 44,20 44,48 +0,72% 44,03 44,84 44,47 44,38 44,48 1.082 82.462.045
9/10/2019 43,37 44,16 +2,58% 43,15 44,34 43,74 44,16 44,30 1.247 95.676.560
8/10/2019 43,95 43,05 -2,16% 43,05 44,35 43,45 43,05 43,10 2.163 147.698.177
7/10/2019 45,39 44,00 -3,34% 43,78 45,40 44,45 43,98 44,00 2.099 134.369.534
4/10/2019 45,50 45,52 +0,91% 44,65 45,59 45,21 45,52 45,55 1.577 105.983.592
3/10/2019 43,46 45,11 +3,70% 43,46 45,13 44,46 45,11 45,14 2.192 169.929.446
2/10/2019 44,82 43,50 -3,33% 43,39 44,85 43,65 43,50 43,53 4.994 312.569.032
1/10/2019 45,60 45,00 -1,27% 44,83 45,80 45,15 45,00 45,03 2.984 157.656.532
30/9/2019 45,50 45,58 +0,18% 45,49 45,89 45,72 45,57 45,58 1.414 103.162.136
27/9/2019 45,55 45,50 -0,85% 45,28 46,07 45,69 45,50 45,62 1.459 102.740.445
26/9/2019 45,62 45,89 +0,72% 45,24 46,20 45,80 45,87 45,89 1.688 131.867.287
25/9/2019 45,85 45,56 -0,89% 44,83 45,97 45,31 45,56 45,58 2.260 173.035.762
24/9/2019 47,46 45,97 -2,61% 45,64 47,46 46,19 45,95 45,97 3.537 243.369.919
23/9/2019 47,13 47,20 -0,86% 46,88 47,72 47,19 47,15 47,20 1.182 106.965.038
20/9/2019 47,11 47,61 +1,51% 46,90 47,97 47,36 47,61 47,89 1.655 156.460.183
19/9/2019 48,13 46,90 -1,96% 46,85 48,69 47,81 46,90 46,94 2.553 219.841.799
18/9/2019 47,43 47,84 +1,14% 47,00 48,25 47,84 47,84 48,00 2.246 200.761.629
17/9/2019 46,59 47,30 +1,55% 46,10 47,44 47,06 47,28 47,30 1.626 150.669.511
16/9/2019 47,06 46,58 -1,46% 46,30 47,55 47,03 46,57 46,58 1.831 223.230.570
13/9/2019 48,04 47,27 -1,46% 46,95 48,50 47,72 47,27 47,38 1.947 137.163.467
12/9/2019 48,30 47,97 -0,06% 47,44 48,45 47,94 47,97 47,98 1.432 115.152.658
11/9/2019 49,60 48,00 -2,06% 48,00 49,95 48,73 48,00 48,19 2.241 186.706.334
10/9/2019 50,01 49,01 -1,63% 48,88 50,22 49,49 49,01 49,15 1.601 156.762.013
9/9/2019 49,34 49,82 +1,01% 49,26 50,51 49,95 49,82 49,85 2.596 235.069.514
6/9/2019 47,40 49,32 +4,27% 47,40 49,32 48,63 49,30 49,32 3.009 277.347.386
5/9/2019 45,90 47,30 +3,28% 45,90 47,70 46,86 47,15 47,30 2.588 253.533.634
4/9/2019 45,20 45,80 +1,78% 45,00 45,89 45,36 45,77 45,80 1.606 154.009.743
3/9/2019 45,50 45,00 -1,98% 44,56 46,31 45,28 44,87 45,00 1.312 90.854.768
2/9/2019 46,49 45,91 -0,61% 45,48 46,73 46,10 45,91 45,95 1.619 101.260.107
30/8/2019 45,42 46,19 +2,67% 45,09 46,56 45,99 46,19 46,20 1.248 87.964.411
29/8/2019 44,12 44,99 +2,69% 44,03 45,15 44,51 44,99 45,10 1.071 71.428.334
28/8/2019 44,18 43,81 -1,86% 43,65 44,26 43,92 43,81 43,96 1.249 80.998.600
27/8/2019 44,95 44,64 -0,02% 43,47 45,62 44,36 44,60 44,64 1.442 94.157.201
26/8/2019 45,22 44,65 -0,56% 43,85 45,66 44,59 44,62 44,65 1.028 71.676.667
23/8/2019 46,45 44,90 -4,45% 44,72 46,47 45,36 44,90 45,05 1.682 108.332.213
22/8/2019 47,69 46,99 -0,84% 46,44 47,69 47,01 46,80 46,99 1.128 86.905.572
21/8/2019 45,15 47,39 +5,31% 45,15 47,45 46,63 47,39 47,40 1.680 119.280.867
20/8/2019 45,00 45,00 +0,29% 44,10 45,35 44,73 44,91 45,00 1.098 80.715.575
19/8/2019 45,94 44,87 -2,33% 44,76 46,65 45,65 44,85 44,87 1.354 88.281.779
16/8/2019 46,27 45,94 +0,04% 45,40 46,51 45,76 45,94 45,95 1.146 72.785.158
15/8/2019 46,12 45,92 -0,13% 45,30 46,70 45,91 45,92 45,99 1.109 78.366.610
14/8/2019 47,25 45,98 -3,30% 45,71 47,50 46,32 45,97 45,98 2.131 133.596.374
13/8/2019 47,00 47,55 +0,96% 46,80 48,25 47,65 47,55 47,60 1.066 69.002.804
12/8/2019 48,00 47,10 -2,91% 46,96 48,25 47,26 47,10 47,25 1.894 123.419.895
9/8/2019 48,81 48,51 -0,41% 48,35 49,18 48,69 48,51 48,64 1.304 84.474.018
8/8/2019 49,37 48,71 +0,21% 48,50 49,45 48,97 48,71 48,80 1.606 120.708.691
7/8/2019 48,50 48,61 +0,43% 47,60 48,72 48,14 48,60 48,61 1.183 87.682.210
6/8/2019 48,52 48,40 +1,21% 48,25 49,03 48,61 48,40 48,62 974 76.394.062
5/8/2019 48,08 47,82 -1,67% 47,46 48,68 47,89 47,78 47,82 1.626 122.976.753
2/8/2019 48,50 48,63 -0,14% 48,05 49,33 48,54 48,62 48,63 1.412 100.194.444
1/8/2019 49,30 48,70 -1,32% 48,70 50,50 49,62 48,70 48,80 1.768 140.962.503
31/7/2019 50,05 49,35 -1,28% 49,25 50,22 49,70 49,35 49,45 1.302 87.720.514
30/7/2019 50,53 49,99 -0,91% 49,15 50,65 49,91 49,97 49,99 1.298 95.966.943
29/7/2019 50,15 50,45 +0,60% 49,84 50,79 50,24 50,33 50,45 1.014 75.479.240
26/7/2019 50,57 50,15 -0,30% 49,98 51,00 50,22 50,14 50,15 1.221 94.228.295
25/7/2019 52,40 50,30 -4,04% 49,48 52,50 50,77 50,25 50,30 2.296 175.104.313
24/7/2019 51,47 52,42 +1,85% 51,47 52,62 52,21 52,33 52,42 816 82.439.150
23/7/2019 52,10 51,47 -1,53% 51,44 52,34 51,67 51,47 51,56 935 69.481.007
22/7/2019 52,50 52,27 -0,02% 52,00 52,61 52,30 52,20 52,27 660 62.929.363
19/7/2019 53,00 52,28 -1,28% 52,05 53,00 52,43 52,21 52,28 904 77.120.391
18/7/2019 51,58 52,96 +2,06% 51,58 53,12 52,42 52,94 52,96 1.311 123.671.284
17/7/2019 51,78 51,89 +0,43% 51,54 52,19 51,76 51,78 51,89 939 72.985.256
16/7/2019 51,95 51,67 -0,25% 51,55 52,20 51,81 51,67 51,84 1.157 103.944.830
15/7/2019 52,06 51,80 -0,59% 51,10 52,45 51,73 51,70 51,80 1.273 99.941.827
12/7/2019 53,34 52,11 -2,23% 50,70 53,58 52,39 52,00 52,11 2.132 164.147.305
11/7/2019 54,40 53,30 -1,66% 52,84 54,49 53,35 53,30 53,40 1.694 141.208.151
10/7/2019 55,33 54,20 -1,40% 52,55 55,67 55,06 54,20 54,30 1.632 133.087.022
8/7/2019 55,09 54,97 -0,18% 54,85 55,32 55,06 54,97 55,01 924 74.007.343
5/7/2019 55,08 55,07 -0,02% 54,34 55,35 54,94 55,05 55,07 1.296 94.536.679
4/7/2019 54,42 55,08 +1,81% 54,42 55,10 54,93 55,08 55,10 1.522 149.883.819
3/7/2019 53,50 54,10 +1,14% 52,57 54,21 53,60 54,06 54,10 944 86.585.181
2/7/2019 53,58 53,49 -0,58% 52,85 54,21 53,59 53,29 53,49 1.160 88.667.037
1/7/2019 54,15 53,80 -0,35% 53,55 54,66 54,10 53,76 53,80 1.558 120.365.988
28/6/2019 54,02 53,99 +0,33% 53,40 54,35 53,82 53,80 53,99 890 83.011.546
27/6/2019 53,47 53,81 +0,56% 52,98 54,12 53,70 53,81 53,82 856 98.747.529
26/6/2019 52,70 53,51 +1,73% 52,70 53,66 53,36 53,51 53,53 714 76.660.449
25/6/2019 52,93 52,60 -0,89% 52,12 53,52 53,00 52,59 52,60 787 87.678.229
24/6/2019 52,95 53,07 +0,17% 52,69 53,87 53,28 53,07 53,08 848 79.936.514
21/6/2019 52,50 52,98 +0,93% 52,50 53,49 53,12 52,98 53,10 1.417 126.657.337
19/6/2019 51,48 52,49 +1,47% 51,17 52,49 51,88 52,33 52,49 835 83.154.792
18/6/2019 50,66 51,73 +2,09% 50,66 52,00 51,59 51,61 51,73 912 85.946.378
17/6/2019 50,64 50,67 +0,44% 50,13 51,05 50,67 50,51 50,67 641 54.626.430
14/6/2019 51,55 50,45 -2,17% 49,96 51,59 50,54 50,41 50,45 1.224 85.721.573
13/6/2019 52,38 51,57 -1,09% 51,34 52,60 51,87 51,57 51,60 690 59.978.867
12/6/2019 52,82 52,14 -1,08% 51,94 52,99 52,52 52,00 52,14 663 61.317.753
11/6/2019 52,38 52,71 +1,56% 51,88 52,77 52,49 52,53 52,71 814 81.556.803
10/6/2019 52,20 51,90 -0,99% 51,01 52,20 51,52 51,85 51,90 963 71.952.329
7/6/2019 52,87 52,42 -0,66% 52,00 53,09 52,83 52,42 52,50 1.087 108.116.116
6/6/2019 51,75 52,77 +2,55% 51,46 52,85 52,26 52,66 52,77 846 81.661.784
5/6/2019 52,78 51,46 -2,57% 51,20 52,93 51,95 51,46 51,75 1.079 89.015.413
4/6/2019 52,08 52,82 +1,95% 52,07 52,82 52,46 52,80 52,82 931 96.943.432
3/6/2019 52,04 51,81 +0,21% 51,70 52,52 52,13 51,81 51,90 1.142 114.928.214
31/5/2019 51,80 51,70 -0,39% 51,20 52,57 52,04 51,70 51,98 964 99.506.911
30/5/2019 51,14 51,90 +1,98% 51,01 51,97 51,72 51,61 51,90 758 78.972.825
29/5/2019 51,19 50,89 -0,64% 50,61 51,65 51,25 50,89 51,00 844 80.801.680
28/5/2019 50,59 51,22 +1,33% 50,58 51,81 51,25 51,22 51,29 1.137 126.323.251
27/5/2019 49,79 50,55 +1,79% 49,71 50,93 50,47 50,60 50,65 984 103.960.652
24/5/2019 49,27 49,66 +1,76% 49,11 49,79 49,58 49,66 49,70 803 64.296.596
23/5/2019 48,67 48,80 +0,60% 48,31 49,33 48,84 48,71 48,80 654 53.431.279
22/5/2019 49,32 48,51 -1,46% 48,43 49,46 49,01 48,51 48,95 844 80.534.422
21/5/2019 47,00 49,23 +5,80% 46,85 49,37 48,43 49,23 49,25 1.376 105.558.371
20/5/2019 45,02 46,53 +4,14% 44,90 46,82 46,12 46,36 46,53 916 75.627.927
17/5/2019 45,55 44,68 -2,19% 44,52 46,43 45,50 44,68 44,80 1.096 81.451.594
16/5/2019 47,20 45,68 -2,81% 45,45 47,20 46,19 45,68 45,75 1.258 83.800.164
15/5/2019 47,50 47,00 -2,19% 46,62 47,54 47,19 46,99 47,00 886 58.573.310
14/5/2019 48,50 48,05 -0,97% 47,50 49,00 48,13 48,00 48,05 776 59.448.925
13/5/2019 48,66 48,52 -3,54% 48,50 49,40 48,73 48,52 48,55 1.041 79.381.254
10/5/2019 50,87 50,30 -1,28% 49,90 51,15 50,49 50,29 50,30 795 66.992.610
9/5/2019 50,86 50,95 +0,24% 50,20 51,23 50,78 50,95 51,04 1.207 124.299.350
8/5/2019 49,50 50,83 +2,27% 49,50 50,87 50,59 50,75 50,83 1.229 132.466.509
7/5/2019 49,32 49,70 +0,40% 48,30 49,70 49,09 49,65 49,70 694 55.453.133
6/5/2019 49,03 49,50 -1,00% 47,95 49,67 49,37 49,28 49,50 812 72.711.515
3/5/2019 49,83 50,00 +0,79% 49,77 50,23 50,01 50,00 50,05 1.041 98.939.900
2/5/2019 49,44 49,61 +0,02% 49,08 49,86 49,61 49,61 49,62 990 97.266.732
30/4/2019 49,36 49,60 +0,26% 49,10 49,80 49,50 49,54 49,60 613 56.734.002
29/4/2019 49,44 49,47 -0,06% 48,55 50,30 49,60 49,38 49,47 1.133 101.446.936
26/4/2019 49,03 49,50 +0,75% 48,86 49,54 49,24 49,26 49,50 791 75.277.325
25/4/2019 48,18 49,13 +1,57% 47,81 49,17 48,77 49,10 49,13 816 62.965.317
24/4/2019 49,35 48,37 -1,75% 47,99 49,44 48,53 48,35 48,37 808 64.045.937
23/4/2019 48,72 49,23 +1,82% 48,70 49,34 49,06 49,23 49,28 771 70.166.788
22/4/2019 48,90 48,35 -0,78% 48,05 48,90 48,39 48,35 48,50 642 51.630.840
18/4/2019 47,97 48,73 +3,26% 47,52 49,12 48,53 48,52 48,73 795 69.041.503
17/4/2019 48,32 47,19 -1,48% 46,90 48,66 47,54 47,10 47,19 675 54.852.968
16/4/2019 46,98 47,90 +1,96% 46,53 48,18 47,61 47,88 47,90 716 70.689.281
15/4/2019 47,00 46,98 0,00% 46,20 47,75 47,16 46,79 46,98 841 64.688.195
12/4/2019 47,92 46,98 -3,11% 46,32 48,30 47,10 46,85 46,98 1.377 104.852.020
11/4/2019 48,72 48,49 -0,68% 48,00 48,92 48,39 48,23 48,49 561 46.235.778
10/4/2019 48,57 48,82 +0,66% 48,20 49,04 48,73 48,70 48,82 654 60.870.178
9/4/2019 48,87 48,50 -1,40% 47,93 49,00 48,41 48,50 48,60 864 70.514.346
8/4/2019 49,11 49,19 +0,14% 48,70 49,29 49,02 49,05 49,19 831 73.132.955
5/4/2019 49,00 49,12 +0,47% 48,76 49,62 49,20 49,12 49,18 997 79.119.549
4/4/2019 48,56 48,89 +1,39% 47,82 49,20 48,74 48,74 48,89 804 72.874.875
3/4/2019 49,27 48,22 -1,39% 47,97 49,72 49,05 48,22 48,50 953 80.765.950
2/4/2019 49,62 48,90 -0,37% 48,75 49,79 49,18 48,85 48,90 958 85.779.904
1/4/2019 49,33 49,08 +0,16% 48,90 49,73 49,35 49,03 49,08 1.110 101.335.485
29/3/2019 48,70 49,00 +2,21% 48,25 49,31 48,79 48,70 49,00 989 87.333.070
28/3/2019 46,50 47,94 +2,02% 46,50 48,65 47,74 47,94 48,39 1.152 102.747.570
27/3/2019 48,69 46,99 -4,14% 46,00 48,69 47,32 46,92 46,99 1.753 136.175.587
26/3/2019 48,95 49,02 +1,62% 47,75 49,23 48,67 49,02 49,07 1.064 99.271.478
25/3/2019 47,30 48,24 +1,03% 47,01 48,84 48,12 48,03 48,24 1.245 126.113.305
22/3/2019 49,78 47,75 -5,69% 47,55 49,78 48,39 47,75 47,99 2.630 213.064.653
21/3/2019 51,47 50,63 -1,84% 49,70 51,98 50,32 50,49 50,63 1.886 160.821.236
20/3/2019 52,67 51,58 -2,55% 51,50 52,85 51,98 51,58 51,60 1.217 107.480.428
19/3/2019 53,83 52,93 -1,73% 52,60 54,00 53,28 52,68 52,93 1.097 101.630.299
18/3/2019 54,20 53,86 -0,30% 53,74 54,60 54,04 53,85 53,86 1.167 115.044.414
15/3/2019 53,69 54,02 +0,95% 53,35 54,29 53,91 54,02 54,20 1.331 150.787.500
14/3/2019 54,00 53,51 -0,91% 52,91 54,03 53,52 53,51 53,60 951 91.243.540
13/3/2019 53,30 54,00 +1,47% 52,94 54,50 53,58 54,00 54,06 1.348 150.982.937
12/3/2019 53,30 53,22 -0,80% 52,45 53,80 53,17 53,22 53,23 1.208 121.241.628
11/3/2019 52,00 53,65 +2,68% 52,00 53,65 52,93 53,63 53,65 1.870 206.914.796
8/3/2019 50,17 52,25 +3,98% 48,21 52,31 51,00 52,01 52,25 1.903 195.904.464
7/3/2019 50,44 50,25 -0,75% 50,14 50,95 50,54 50,25 50,41 1.463 127.048.308
6/3/2019 51,32 50,63 -0,86% 50,51 52,10 51,08 50,52 50,63 1.050 85.490.851
1/3/2019 50,82 51,07 +1,03% 50,68 51,43 51,11 51,07 51,09 1.404 142.814.406
28/2/2019 52,00 50,55 -2,60% 50,54 52,10 51,14 50,55 50,65 1.696 156.260.065
27/2/2019 52,50 51,90 -0,97% 51,86 52,65 52,19 51,90 52,00 1.107 108.558.875
26/2/2019 52,21 52,41 +0,40% 52,00 52,89 52,37 52,40 52,41 1.656 180.973.356
25/2/2019 53,40 52,20 -1,36% 52,20 53,72 52,98 52,20 52,33 1.909 203.568.771
22/2/2019 53,10 52,92 -0,75% 52,68 53,45 53,00 52,80 52,92 840 90.332.870
21/2/2019 53,27 53,32 +0,60% 52,97 53,89 53,27 53,32 53,47 716 76.692.721
20/2/2019 55,45 53,00 -2,84% 53,00 55,51 54,33 53,00 53,25 1.150 121.592.704
19/2/2019 54,48 54,55 +1,02% 54,40 55,90 55,31 54,55 54,89 1.185 114.144.309
18/2/2019 54,35 54,00 -1,41% 53,52 54,75 54,33 54,00 54,08 927 97.799.194
15/2/2019 54,57 54,77 +0,50% 54,31 55,45 54,84 54,77 54,84 1.395 129.292.004
14/2/2019 53,00 54,50 +5,05% 52,10 54,99 53,46 54,28 54,50 1.832 183.924.805
13/2/2019 53,30 51,88 -2,66% 51,69 53,70 52,42 51,87 51,88 1.150 114.685.386
12/2/2019 51,00 53,30 +6,01% 50,82 53,48 52,27 53,09 53,30 1.105 127.100.447
11/2/2019 51,82 50,28 -2,97% 50,20 52,16 50,95 50,21 50,28 1.031 95.327.782
8/2/2019 51,31 51,82 +0,15% 50,92 52,75 51,84 51,82 51,86 675 72.324.917
7/2/2019 52,00 51,74 +0,49% 50,15 52,71 51,54 51,00 51,74 1.023 119.125.990
6/2/2019 54,00 51,49 -4,45% 51,36 54,00 52,52 51,48 51,49 1.645 162.211.675
5/2/2019 52,78 53,89 +1,79% 52,63 54,46 53,51 53,89 53,90 1.044 112.369.858
4/2/2019 52,00 52,94 +1,81% 51,30 53,44 52,30 52,94 52,99 1.184 116.910.774
1/2/2019 51,60 52,00 0,00% 51,21 52,00 51,64 51,90 52,00 1.261 140.949.868
31/1/2019 50,68 52,00 +3,07% 50,65 52,74 51,87 51,85 52,00 1.406 130.543.002
30/1/2019 49,93 50,45 +1,06% 49,49 50,45 49,94 50,45 50,46 1.203 98.811.100
29/1/2019 49,00 49,92 +3,33% 48,67 49,92 49,15 49,90 49,92 720 60.579.606
28/1/2019 48,27 48,31 -0,92% 48,00 49,20 48,64 48,31 48,48 976 80.159.582
24/1/2019 49,20 48,76 -1,49% 48,76 49,52 49,14 48,76 48,99 779 52.726.674
23/1/2019 48,32 49,50 +2,63% 48,30 49,50 48,87 49,32 49,50 580 53.664.977
22/1/2019 48,42 48,23 -0,37% 47,98 48,90 48,47 48,18 48,23 568 51.826.175
21/1/2019 48,68 48,41 -0,49% 47,74 48,75 48,11 48,30 48,41 887 64.877.050
18/1/2019 48,96 48,65 -1,50% 48,65 49,42 49,02 48,65 49,00 537 45.777.065
17/1/2019 48,80 49,39 +1,40% 48,43 49,40 48,87 49,04 49,39 539 48.456.214
16/1/2019 49,26 48,71 -0,79% 48,70 49,39 49,08 48,71 48,80 547 47.874.946
15/1/2019 49,68 49,10 -1,01% 49,00 49,92 49,59 49,10 49,22 781 71.751.884
14/1/2019 48,70 49,60 +1,85% 48,60 49,60 49,01 49,30 49,60 723 65.005.058
11/1/2019 48,50 48,70 +0,35% 48,12 48,85 48,64 48,64 48,70 576 56.650.355
10/1/2019 47,60 48,53 +1,91% 47,17 48,74 48,14 48,45 48,53 679 64.953.989
9/1/2019 48,40 47,62 -0,79% 47,52 48,60 47,85 47,62 47,75 827 74.770.281
8/1/2019 48,48 48,00 -0,79% 46,89 48,98 47,79 47,85 48,00 842 82.610.236
7/1/2019 48,87 48,38 -1,33% 48,02 49,48 48,93 48,38 48,50 894 88.128.074
4/1/2019 48,80 49,03 +0,10% 47,95 49,83 48,74 48,87 49,03 775 82.991.116
3/1/2019 48,60 48,98 +0,78% 47,86 49,20 48,52 48,82 48,98 916 97.452.047
2/1/2019 46,50 48,60 +4,47% 46,02 49,60 48,12 48,60 48,79 1.108 105.782.734
28/12/2018 45,00 46,52 +4,49% 44,90 46,52 45,44 46,52 46,55 664 67.444.810
27/12/2018 44,37 44,52 +0,50% 44,16 44,76 44,47 44,52 44,76 328 36.570.933
26/12/2018 44,07 44,30 +0,87% 43,07 44,30 43,71 44,01 44,30 455 55.650.614
21/12/2018 44,08 43,92 +0,14% 43,75 44,73 44,34 43,92 44,10 412 42.291.297
20/12/2018 43,96 43,86 -0,23% 43,85 44,50 44,13 43,82 43,86 364 36.225.948
19/12/2018 43,80 43,96 +0,25% 43,80 44,69 44,25 43,96 44,20 388 41.279.365
18/12/2018 44,00 43,85 +0,69% 43,73 44,36 44,04 43,80 43,85 335 26.416.283
17/12/2018 44,02 43,55 -1,14% 43,50 44,47 43,97 43,55 44,01 400 38.507.133
14/12/2018 43,97 44,05 +0,07% 43,62 44,50 44,13 44,05 44,18 336 30.039.095
13/12/2018 42,99 44,02 +2,42% 42,70 44,22 43,55 44,02 44,05 430 36.016.048
12/12/2018 43,01 42,98 -0,07% 42,82 43,58 43,24 42,82 42,98 271 25.181.329
11/12/2018 43,03 43,01 +0,96% 42,52 43,56 43,08 43,00 43,01 379 32.535.184
10/12/2018 43,31 42,60 -2,78% 42,57 44,21 43,20 42,60 42,74 560 47.409.272
7/12/2018 44,36 43,82 -0,90% 43,82 44,90 44,33 43,82 44,10 443 40.650.743
6/12/2018 43,68 44,22 +0,05% 43,00 44,22 43,67 44,22 44,25 478 45.620.769
5/12/2018 43,72 44,20 +1,19% 43,49 44,20 43,75 44,20 44,25 443 41.648.501
4/12/2018 44,14 43,68 -1,04% 43,34 44,60 44,06 43,60 43,68 729 66.016.009
3/12/2018 45,18 44,14 -1,43% 44,04 45,80 44,69 44,14 44,25 1.052 94.665.933
30/11/2018 45,18 44,78 -0,84% 44,27 45,28 44,90 44,62 44,78 677 61.226.651
29/11/2018 45,05 45,16 -1,16% 45,00 45,83 45,45 45,16 45,30 533 53.874.086
28/11/2018 45,15 45,69 +0,86% 44,45 45,75 45,21 45,52 45,69 470 57.386.029
27/11/2018 44,00 45,30 +3,40% 43,74 45,37 44,68 45,12 45,30 505 51.140.440
26/11/2018 45,00 43,81 -2,12% 43,66 45,70 44,72 43,77 43,81 610 54.900.426
23/11/2018 44,88 44,76 +0,86% 44,74 45,76 45,19 44,76 44,94 674 68.787.164
22/11/2018 43,98 44,38 +0,91% 43,63 44,89 44,27 44,38 44,40 631 62.334.983
21/11/2018 43,69 43,98 -0,27% 43,24 44,10 43,85 43,80 43,98 562 55.035.417
19/11/2018 43,00 44,10 +2,32% 42,85 44,27 43,58 43,91 44,10 800 85.798.907
16/11/2018 42,00 43,10 +3,86% 41,81 43,10 42,59 42,88 43,10 600 59.246.016
14/11/2018 41,72 41,50 -0,48% 40,80 42,00 41,50 41,10 41,50 397 36.346.731
13/11/2018 42,18 41,70 -0,90% 41,52 42,59 42,18 41,70 42,05 465 46.159.633
12/11/2018 41,55 42,08 +1,40% 41,35 42,40 41,90 42,08 42,30 595 63.624.378
9/11/2018 40,58 41,50 +2,14% 39,32 41,65 40,81 41,50 41,68 580 60.591.799
8/11/2018 42,45 40,63 -1,81% 40,55 42,63 41,33 40,55 40,63 618 59.513.858
7/11/2018 42,70 41,38 -3,11% 40,82 43,10 41,91 41,38 41,99 824 80.864.661
6/11/2018 42,89 42,71 -0,97% 42,30 43,20 42,83 42,70 42,71 678 71.447.033
5/11/2018 43,50 43,13 -0,53% 42,66 43,55 43,16 43,00 43,13 955 93.500.743
1/11/2018 42,75 43,36 +1,47% 42,50 43,51 43,15 43,02 43,36 960 88.079.162
31/10/2018 43,07 42,73 -0,86% 41,62 43,54 42,55 42,50 42,73 689 65.427.967
30/10/2018 42,20 43,10 +2,40% 41,78 43,40 42,69 42,85 43,10 717 79.551.270
29/10/2018 43,80 42,09 -1,24% 41,26 44,45 43,40 42,00 42,09 1.729 228.021.561
26/10/2018 40,10 42,62 +6,05% 39,68 42,85 40,86 42,62 42,66 1.391 178.908.076
25/10/2018 39,25 40,19 +2,79% 39,25 40,35 39,94 40,19 40,30 497 49.612.575
24/10/2018 39,90 39,10 -2,64% 39,06 40,33 39,62 39,10 39,19 463 42.379.722
23/10/2018 39,54 40,16 +0,85% 39,16 40,16 39,55 40,00 40,16 434 40.464.097
22/10/2018 39,71 39,82 +0,96% 39,70 40,20 39,97 39,82 39,85 512 48.431.311
19/10/2018 39,55 39,44 +0,36% 39,22 39,85 39,52 39,40 39,44 325 28.349.682
18/10/2018 39,32 39,30 -0,15% 39,15 39,96 39,54 39,30 39,42 359 34.311.846
17/10/2018 39,04 39,36 +0,41% 38,65 39,70 39,39 39,36 39,61 456 47.420.747
16/10/2018 38,00 39,20 +4,01% 38,00 39,49 38,97 39,20 39,28 497 51.489.829
15/10/2018 37,50 37,69 +1,29% 37,42 38,41 37,80 37,64 37,69 503 45.514.809
11/10/2018 38,00 37,21 -0,77% 36,83 38,18 37,65 37,21 37,31 511 54.285.810
10/10/2018 38,00 37,50 -4,19% 37,17 38,50 37,52 37,34 37,50 740 69.299.045
9/10/2018 39,08 39,14 +0,31% 38,42 39,66 39,12 39,10 39,14 744 76.827.777
8/10/2018 40,00 39,02 +9,51% 38,12 40,67 39,29 39,02 39,04 1.462 162.127.626
5/10/2018 36,00 35,63 +1,63% 34,68 36,25 35,57 35,63 35,64 1.017 108.058.167
4/10/2018 33,90 35,06 +2,72% 33,21 35,87 34,49 35,06 35,14 907 94.179.508
3/10/2018 33,04 34,13 +8,80% 33,04 35,88 34,19 33,92 34,13 1.204 124.571.073
2/10/2018 28,97 31,37 +10,89% 28,97 31,54 30,47 31,31 31,37 944 77.254.024
1/10/2018 29,70 28,29 -3,91% 28,22 29,75 28,67 28,29 28,35 737 42.532.422
28/9/2018 30,10 29,44 -2,74% 29,32 30,10 29,63 29,40 29,44 412 28.468.898
27/9/2018 29,47 30,27 +3,31% 29,47 30,30 30,12 30,26 30,27 261 22.694.091
26/9/2018 29,55 29,30 -0,34% 29,25 29,94 29,61 29,30 29,50 257 18.837.370
25/9/2018 29,23 29,40 -1,80% 28,60 29,74 29,19 29,40 29,56 401 35.530.081
24/9/2018 30,49 29,94 -1,19% 29,52 30,70 30,00 29,70 29,94 314 25.719.934
21/9/2018 29,92 30,30 +3,03% 29,37 30,42 30,06 30,28 30,30 374 31.173.617
20/9/2018 29,77 29,41 -0,20% 29,21 29,90 29,49 29,36 29,51 228 15.813.359
19/9/2018 29,38 29,47 -0,57% 29,15 30,21 29,66 29,30 29,47 296 22.934.287
18/9/2018 28,41 29,64 +4,88% 28,30 29,69 29,19 29,60 29,65 399 30.859.269
17/9/2018 27,45 28,26 +2,39% 27,30 28,40 27,96 28,26 28,36 363 25.804.407
14/9/2018 27,48 27,60 +0,66% 26,79 27,62 27,24 27,40 27,60 449 27.958.248
13/9/2018 27,90 27,42 -1,26% 27,18 27,90 27,46 27,26 27,42 352 27.064.120
12/9/2018 28,00 27,77 -0,47% 27,50 28,49 27,84 27,77 27,83 318 21.725.628
11/9/2018 28,50 27,90 -3,53% 27,62 28,50 27,90 27,90 27,93 668 46.261.624
10/9/2018 29,51 28,92 -1,57% 28,83 29,95 29,23 28,86 28,92 353 23.793.428
6/9/2018 29,23 29,38 +2,33% 28,41 29,38 28,85 29,14 29,38 408 33.229.152
5/9/2018 28,49 28,71 +0,42% 28,15 29,20 28,75 28,71 28,80 333 23.856.599
4/9/2018 29,43 28,59 -2,85% 28,55 29,46 28,93 28,55 28,59 430 33.103.859
3/9/2018 30,08 29,43 -3,16% 29,43 30,08 29,66 29,43 29,69 524 35.780.050
31/8/2018 29,92 30,39 +1,27% 29,80 30,70 30,24 30,32 30,39 359 25.365.693
30/8/2018 31,00 30,01 -3,50% 29,89 31,00 30,31 30,01 30,55 360 28.997.292
29/8/2018 30,60 31,10 +2,37% 30,51 31,40 31,04 31,10 31,15 265 22.583.666
28/8/2018 30,53 30,38 -0,20% 30,28 30,82 30,51 30,34 30,38 217 17.755.687
27/8/2018 29,87 30,44 +3,08% 29,75 30,50 30,18 30,44 30,45 258 18.743.976
24/8/2018 29,59 29,53 +0,58% 28,99 29,98 29,51 29,53 29,65 371 18.425.174
23/8/2018 29,96 29,36 -1,84% 29,19 30,55 29,86 29,36 29,37 308 23.426.277
22/8/2018 29,05 29,91 +1,29% 28,75 30,18 29,47 29,91 30,16 336 24.579.205
21/8/2018 30,59 29,53 -3,18% 29,25 30,59 29,84 29,35 29,53 616 44.342.839
20/8/2018 31,50 30,50 -2,77% 30,25 31,50 30,69 30,50 30,58 448 32.032.829
17/8/2018 31,98 31,37 -2,88% 31,30 32,20 31,61 31,33 31,37 413 33.633.184
16/8/2018 32,47 32,30 -0,15% 32,30 32,97 32,57 32,30 32,53 233 21.113.680
15/8/2018 32,90 32,35 -1,97% 32,12 32,98 32,40 32,33 32,35 277 22.024.889
14/8/2018 32,49 33,00 +3,25% 32,20 33,01 32,57 32,90 33,00 298 28.286.858
13/8/2018 31,75 31,96 -0,09% 31,21 32,14 31,76 31,96 32,09 311 27.537.974
10/8/2018 33,42 31,99 -4,90% 31,52 33,42 32,04 31,80 31,99 697 46.477.844
9/8/2018 33,57 33,64 +2,91% 33,15 33,94 33,37 33,51 33,64 374 37.300.691
8/8/2018 33,60 32,69 -2,42% 32,60 33,90 33,33 32,69 33,05 334 30.706.114
7/8/2018 34,40 33,50 -2,28% 33,19 34,65 33,96 33,50 33,54 420 37.263.752
6/8/2018 34,23 34,28 +0,18% 33,91 34,50 34,22 34,22 34,28 376 33.467.782
3/8/2018 33,39 34,22 +2,58% 33,39 34,50 34,04 34,17 34,22 442 41.832.105
2/8/2018 32,80 33,36 +1,03% 32,70 33,58 33,21 33,27 33,36 312 27.669.133
1/8/2018 32,44 33,02 +1,95% 32,29 33,23 32,91 33,02 33,05 399 28.988.952
31/7/2018 32,79 32,39 -2,00% 32,11 32,82 32,45 32,39 32,50 230 18.956.212
30/7/2018 33,00 33,05 +0,58% 32,80 33,24 32,99 32,91 33,05 204 18.528.455
27/7/2018 32,59 32,86 +1,33% 32,49 33,27 32,81 32,86 32,98 249 22.248.923
26/7/2018 33,57 32,43 -3,22% 32,43 33,68 33,04 32,43 32,56 329 32.450.221
25/7/2018 33,00 33,51 +1,79% 33,00 33,72 33,45 33,51 33,68 316 30.510.339
24/7/2018 33,02 32,92 +0,27% 32,89 33,38 33,08 32,92 33,02 245 22.994.578
23/7/2018 32,94 32,83 -0,06% 32,62 33,17 32,87 32,73 32,83 260 22.136.980
20/7/2018 32,05 32,85 +5,87% 32,05 33,32 32,91 32,65 32,85 745 59.864.840
19/7/2018 31,37 31,03 -1,18% 30,36 31,37 30,82 31,03 31,05 398 31.514.126
18/7/2018 31,83 31,40 -0,98% 31,40 32,20 31,68 31,40 31,50 254 22.950.959
17/7/2018 31,00 31,71 +3,39% 30,46 32,08 31,56 31,71 31,80 394 32.800.510
16/7/2018 31,11 30,67 -0,97% 30,50 31,37 30,95 30,64 30,67 311 24.854.564
13/7/2018 30,45 30,97 +2,11% 30,30 31,08 30,73 30,97 31,01 405 25.337.253
12/7/2018 29,82 30,33 +1,47% 29,82 30,53 30,33 30,33 30,53 295 22.777.499
11/7/2018 29,08 29,89 +2,29% 28,55 29,94 29,52 29,80 29,89 224 19.240.322
10/7/2018 29,42 29,22 -1,35% 29,10 30,24 29,65 29,08 29,22 347 30.822.464
6/7/2018 29,74 29,62 -0,47% 29,20 29,85 29,52 29,50 29,62 437 17.419.280
5/7/2018 30,59 29,76 -2,23% 29,69 30,70 30,15 29,74 29,76 384 27.973.217
4/7/2018 29,72 30,44 +2,25% 29,26 30,48 29,96 30,44 30,48 313 25.478.589
3/7/2018 29,50 29,77 +1,67% 29,50 30,07 29,78 29,57 29,77 389 31.196.909
2/7/2018 28,59 29,28 +2,59% 28,20 29,38 28,76 29,09 29,28 357 26.431.439
29/6/2018 28,50 28,54 +1,57% 28,08 28,87 28,54 28,27 28,54 391 29.533.492
28/6/2018 26,58 28,10 +5,68% 26,58 28,10 27,53 27,75 28,10 323 23.874.928
27/6/2018 27,22 26,59 -2,17% 26,53 28,13 27,44 26,59 27,00 311 23.716.389
26/6/2018 27,00 27,18 +0,85% 26,80 27,48 27,11 27,18 27,30 286 22.124.796
25/6/2018 26,50 26,95 +2,47% 26,00 26,95 26,41 26,95 27,00 244 14.749.039
22/6/2018 26,20 26,30 +0,73% 25,95 26,89 26,21 26,03 26,30 216 11.137.183
21/6/2018 27,00 26,11 -3,30% 25,99 27,00 26,35 26,11 26,15 275 18.428.535
20/6/2018 26,42 27,00 +3,01% 26,14 27,00 26,64 26,80 27,00 404 26.803.361
19/6/2018 24,18 26,21 +6,33% 24,18 26,76 25,86 26,21 26,35 600 33.819.388
18/6/2018 24,99 24,65 -1,60% 24,55 25,27 24,80 24,65 24,81 334 19.868.006
15/6/2018 25,33 25,05 -1,42% 24,36 25,35 24,86 25,00 25,05 493 25.653.366
14/6/2018 26,80 25,41 -4,65% 25,40 26,86 25,97 25,41 25,45 489 33.889.881
13/6/2018 26,86 26,65 -0,93% 25,96 27,20 26,51 26,52 26,65 374 27.532.867
12/6/2018 26,12 26,90 +2,75% 26,10 27,30 26,68 26,84 26,90 492 37.221.436
11/6/2018 27,31 26,18 -2,97% 26,03 27,57 26,67 26,18 26,28 453 26.564.607
8/6/2018 27,02 26,98 -0,04% 25,20 27,75 26,73 26,91 26,98 597 35.394.083
7/6/2018 27,56 26,99 -2,77% 25,00 27,65 26,34 26,65 26,99 783 49.652.203
6/6/2018 29,35 27,76 -6,37% 27,76 29,39 28,27 27,76 27,93 680 47.942.293
5/6/2018 31,10 29,65 -4,63% 29,10 31,10 30,04 29,28 29,65 510 38.831.901
4/6/2018 30,86 31,09 +1,07% 30,79 31,40 31,09 31,07 31,09 500 38.213.769
1/6/2018 30,78 30,76 +3,08% 29,19 31,24 30,17 30,76 30,80 696 51.246.837
30/5/2018 28,59 29,84 +4,19% 28,59 30,07 29,58 30,32 30,34 561 38.127.820
29/5/2018 28,25 28,64 +3,02% 27,85 28,81 28,41 28,45 28,64 483 37.090.136
28/5/2018 29,91 27,80 -7,79% 27,71 29,91 28,48 27,80 28,57 797 58.008.839
25/5/2018 31,35 30,15 -2,74% 29,95 31,43 30,61 30,15 30,99 499 43.673.219
24/5/2018 31,48 31,00 -1,93% 30,28 31,48 30,71 31,00 31,10 559 47.945.631
23/5/2018 32,08 31,61 -3,10% 31,61 32,20 31,91 31,61 31,75 278 26.572.109
22/5/2018 32,02 32,62 +2,10% 31,95 32,80 32,42 32,61 32,62 293 22.777.286
21/5/2018 33,52 31,95 -1,54% 31,95 33,65 32,51 31,95 32,05 427 32.389.713
18/5/2018 32,45 32,45 -1,93% 31,62 33,00 32,23 32,45 32,72 654 43.143.274
17/5/2018 34,45 33,09 -3,98% 32,88 34,49 33,37 33,09 33,23 552 51.786.986
16/5/2018 34,00 34,46 +1,44% 34,00 34,72 34,46 34,46 34,58 281 29.927.538
15/5/2018 34,89 33,97 -3,08% 33,76 34,89 33,94 33,95 33,97 565 48.520.773
14/5/2018 35,81 35,05 -2,04% 34,50 36,22 35,31 35,05 35,11 422 43.179.186
11/5/2018 36,15 35,78 -0,67% 35,62 36,59 36,03 35,70 35,78 404 40.534.650
10/5/2018 37,22 36,02 -2,73% 35,84 37,22 36,22 36,02 36,18 715 81.368.201
9/5/2018 35,97 37,03 +3,00% 35,97 37,03 36,53 37,02 37,03 406 43.028.721
8/5/2018 35,00 35,95 +2,83% 35,00 36,15 35,45 35,79 35,95 386 40.542.572
7/5/2018 35,02 34,96 -0,20% 34,96 35,66 35,28 34,96 35,03 386 33.773.090
4/5/2018 35,03 35,03 -0,23% 34,63 35,32 34,95 35,03 35,10 341 28.859.226
3/5/2018 35,92 35,11 -2,55% 35,09 36,16 35,41 35,11 35,22 403 33.721.291
2/5/2018 36,67 36,03 -2,25% 35,81 36,67 36,15 36,00 36,03 506 41.818.039
30/4/2018 37,37 36,86 -1,44% 36,57 37,61 37,01 36,69 36,86 221 22.288.304
27/4/2018 37,50 37,40 +0,51% 37,20 37,86 37,51 37,36 37,40 265 27.601.133
26/4/2018 37,34 37,21 +0,57% 37,01 37,54 37,28 37,21 37,52 307 32.158.037
25/4/2018 36,42 37,00 +1,09% 35,91 37,01 36,35 36,92 37,00 339 31.097.196
24/4/2018 37,00 36,60 -0,87% 36,36 37,37 36,77 36,55 36,60 362 34.458.235
23/4/2018 37,52 36,92 -1,99% 36,50 37,52 36,91 36,88 36,92 346 35.275.758
20/4/2018 37,90 37,67 -1,08% 37,40 37,90 37,65 37,61 37,70 315 20.180.800
19/4/2018 38,30 38,08 -0,81% 37,62 38,30 37,85 38,08 38,18 226 20.552.996
18/4/2018 37,29 38,39 +2,84% 37,29 38,50 38,08 38,00 38,39 272 25.395.212
17/4/2018 36,80 37,33 +2,44% 36,52 37,33 36,85 37,17 37,33 291 30.148.055
16/4/2018 37,74 36,44 -4,08% 36,43 38,12 36,89 36,44 36,50 409 33.337.993
13/4/2018 38,95 37,99 -2,61% 37,70 39,12 38,10 37,89 37,99 420 37.172.272
12/4/2018 39,10 39,01 -0,23% 39,00 39,49 39,16 39,01 39,10 231 25.734.857
11/4/2018 38,68 39,10 +0,93% 38,57 39,41 39,18 0,00 0,00 433 54.288.643
10/4/2018 39,94 38,74 -1,73% 38,28 39,95 38,78 38,70 38,74 353 37.609.533
9/4/2018 40,45 39,42 -3,26% 38,81 40,92 39,56 39,15 39,42 372 45.411.938
6/4/2018 41,00 40,75 -1,81% 40,05 41,00 40,59 40,45 40,75 278 30.030.222
5/4/2018 41,00 41,50 +3,75% 40,90 41,74 41,25 41,04 41,50 321 39.815.214
4/4/2018 39,15 40,00 +0,96% 38,76 40,00 39,24 39,82 40,00 345 42.899.685
3/4/2018 40,48 39,62 -1,52% 39,62 40,99 40,22 39,62 39,71 341 43.453.980
2/4/2018 41,00 40,23 -2,76% 40,15 41,14 40,60 40,23 40,25 428 44.169.585
29/3/2018 40,34 41,37 +2,66% 40,34 41,45 41,02 41,23 41,37 272 31.719.524
28/3/2018 40,31 40,30 -0,22% 39,77 40,48 40,14 40,30 40,50 347 31.149.182
27/3/2018 41,52 40,39 -3,00% 40,09 41,64 40,89 40,29 40,39 312 28.506.454
26/3/2018 41,72 41,64 +1,02% 41,23 41,98 41,51 41,60 41,64 311 28.156.243
23/3/2018 41,40 41,22 -0,43% 40,79 41,91 41,21 41,18 41,22 297 35.444.876
22/3/2018 41,68 41,40 -2,08% 41,13 42,50 41,95 41,21 41,40 257 37.574.588
21/3/2018 41,40 42,28 +2,22% 41,35 42,28 41,74 42,25 42,28 235 34.182.334
20/3/2018 41,45 41,36 +0,05% 41,10 41,80 41,42 41,36 41,64 249 27.350.505
19/3/2018 42,03 41,34 -2,68% 41,33 42,32 41,71 41,34 41,50 291 37.654.429
16/3/2018 42,42 42,48 +0,78% 42,11 42,72 42,44 42,48 42,56 247 29.293.549
15/3/2018 42,37 42,15 -0,38% 41,76 42,40 42,09 42,15 42,39 235 28.564.587
14/3/2018 43,00 42,31 -1,58% 42,11 43,16 42,53 42,31 42,50 261 35.012.410
13/3/2018 43,42 42,99 -1,10% 42,66 43,60 43,13 42,95 42,99 239 29.259.341
12/3/2018 43,75 43,47 -0,98% 43,05 43,75 43,29 43,37 43,39 305 33.534.567
9/3/2018 43,44 43,90 +1,43% 43,15 44,00 43,68 43,71 43,90 254 34.060.222
8/3/2018 43,51 43,28 +0,65% 42,97 44,29 43,60 43,28 43,50 233 28.553.787
7/3/2018 43,02 43,00 -0,49% 42,62 43,57 43,02 43,00 43,19 304 29.543.615
6/3/2018 42,62 43,21 +1,46% 42,61 43,96 43,53 43,21 43,40 392 57.896.034
5/3/2018 42,22 42,59 -0,26% 41,96 42,89 42,41 42,42 42,59 247 34.680.762
2/3/2018 41,68 42,70 +0,97% 41,37 42,70 41,85 41,83 42,70 302 40.138.488
1/3/2018 41,77 42,29 +1,66% 41,61 42,29 41,97 41,75 42,29 370 50.301.484
28/2/2018 42,58 41,60 -2,07% 41,60 42,88 42,17 41,60 41,80 322 35.098.185
27/2/2018 42,89 42,48 -0,91% 42,36 43,13 42,79 42,48 42,65 238 27.642.918
26/2/2018 42,40 42,87 +1,23% 42,35 43,08 42,85 42,87 43,05 343 39.250.544
23/2/2018 42,45 42,35 +0,47% 41,93 42,73 42,36 42,35 42,36 395 42.038.566
22/2/2018 42,10 42,15 +2,96% 42,00 43,24 42,60 42,15 42,55 461 54.984.195
21/2/2018 40,78 40,94 +0,10% 40,77 41,41 41,04 40,80 40,94 300 36.509.531
20/2/2018 39,62 40,90 +3,02% 39,16 40,90 40,20 40,51 40,90 448 54.651.677
19/2/2018 40,04 39,70 -1,19% 39,26 40,50 40,01 39,48 39,70 268 30.887.966
16/2/2018 39,90 40,18 +0,27% 39,70 40,20 39,98 39,85 40,18 381 31.509.667
15/2/2018 40,00 40,07 +0,81% 39,01 40,15 39,95 39,33 40,07 316 37.882.313
14/2/2018 37,84 39,75 +5,13% 37,82 39,75 38,75 39,31 39,75 240 21.417.423
9/2/2018 38,60 37,81 -2,17% 37,29 38,72 37,94 37,81 38,00 429 39.779.006
8/2/2018 39,99 38,65 -2,79% 38,62 40,24 39,30 38,65 38,99 312 47.180.101
7/2/2018 39,75 39,76 +2,24% 39,55 40,57 40,03 39,60 39,76 398 54.156.969
6/2/2018 37,74 38,89 +1,22% 37,27 40,07 38,77 38,89 39,98 610 90.703.292
5/2/2018 38,99 38,42 -1,86% 38,07 39,40 38,89 38,26 38,42 300 33.181.051
2/2/2018 39,47 39,15 -1,66% 39,00 39,54 39,32 39,15 39,19 359 51.427.955
1/2/2018 39,66 39,81 +0,20% 39,28 40,05 39,81 39,60 39,81 592 67.440.523
31/1/2018 38,80 39,73 +2,32% 38,64 40,07 39,82 39,73 40,00 615 77.253.678
30/1/2018 38,76 38,83 -0,05% 38,00 38,93 38,69 38,83 38,90 320 41.394.433
29/1/2018 39,00 38,85 -1,02% 38,51 39,15 38,94 38,85 39,08 348 43.084.501
26/1/2018 37,95 39,25 +3,97% 37,93 39,49 38,69 39,25 39,29 829 92.594.547
24/1/2018 35,40 37,75 +6,91% 35,40 37,82 36,79 37,30 37,75 747 90.939.126
23/1/2018 35,00 35,31 +0,77% 34,75 35,50 35,06 35,15 35,31 292 35.566.846
22/1/2018 34,95 35,04 +0,26% 34,56 35,18 34,82 34,80 35,04 330 34.337.552
19/1/2018 35,18 34,95 -0,71% 34,95 35,71 35,23 34,95 35,10 264 29.292.657
18/1/2018 35,60 35,20 -0,59% 34,84 35,82 35,23 35,10 35,20 323 37.263.166
17/1/2018 34,60 35,41 +2,52% 34,50 35,52 34,99 35,41 35,46 484 46.750.055
16/1/2018 34,35 34,54 +0,73% 34,33 34,70 34,54 34,34 34,54 286 29.659.743
15/1/2018 34,07 34,29 +0,65% 34,07 34,49 34,31 34,20 34,29 283 30.184.550
12/1/2018 33,98 34,07 -0,38% 33,49 34,15 33,90 33,95 34,07 262 28.522.030
11/1/2018 33,20 34,20 +1,82% 33,20 34,20 33,78 34,11 34,20 337 29.367.412
10/1/2018 33,20 33,59 +0,27% 32,98 33,60 33,37 33,37 33,59 253 21.686.602
9/1/2018 33,68 33,50 -0,74% 33,41 33,79 33,59 33,40 33,50 195 18.746.392
8/1/2018 33,70 33,75 -0,03% 33,37 33,75 33,59 33,68 33,75 299 30.292.764
5/1/2018 33,49 33,76 +0,87% 33,01 33,99 33,56 33,75 33,77 329 25.036.503
4/1/2018 33,35 33,47 +0,51% 33,34 33,98 33,76 33,47 33,90 351 35.971.156
3/1/2018 32,98 33,30 +1,15% 32,82 33,42 33,13 33,30 33,33 408 36.599.368
2/1/2018 32,00 32,92 +3,85% 32,00 32,92 32,67 32,85 32,92 410 34.743.727
28/12/2017 32,12 31,70 -1,25% 31,70 32,41 32,15 31,70 32,20 244 23.499.917
27/12/2017 31,65 32,10 +1,58% 31,65 32,10 31,96 32,00 32,10 209 16.969.491
26/12/2017 31,26 31,60 +0,60% 31,26 31,85 31,64 31,60 31,73 190 16.935.080
22/12/2017 31,24 31,41 +0,71% 31,02 31,46 31,31 31,36 31,41 238 20.864.448
21/12/2017 31,08 31,19 +1,27% 30,70 31,57 31,20 31,19 31,34 230 19.920.877
20/12/2017 30,83 30,80 -0,29% 30,80 31,20 31,02 30,80 30,88 264 20.185.992
19/12/2017 30,98 30,89 -0,99% 30,62 31,19 30,86 30,79 30,89 174 16.425.344
18/12/2017 31,00 31,20 -0,35% 30,61 31,20 31,00 31,00 31,20 227 20.681.252
15/12/2017 30,23 31,31 +2,72% 30,23 31,31 30,72 31,31 31,33 227 18.316.226
14/12/2017 30,53 30,48 -0,03% 30,08 30,67 30,37 30,42 30,48 241 21.743.884
13/12/2017 31,45 30,49 -1,65% 30,49 31,88 31,44 30,49 30,89 431 41.371.204
12/12/2017 30,52 31,00 +0,49% 30,18 31,00 30,49 30,96 31,00 265 23.507.740
11/12/2017 31,26 30,85 -1,75% 30,84 31,60 31,27 30,84 30,85 259 22.474.566
8/12/2017 31,34 31,40 +1,68% 31,01 31,59 31,37 31,10 31,40 241 20.805.439
7/12/2017 31,76 30,88 -3,11% 30,50 31,76 30,91 30,88 31,31 353 34.965.429
6/12/2017 30,90 31,87 +2,31% 30,52 31,98 31,28 31,87 32,00 322 35.239.095
5/12/2017 31,40 31,15 -0,80% 30,89 32,29 31,73 31,15 31,19 322 32.103.782
4/12/2017 31,00 31,40 +1,72% 30,96 31,95 31,56 31,40 31,75 318 30.945.659
1/12/2017 29,96 30,87 +2,56% 29,62 30,87 30,40 30,75 30,87 583 41.124.715
30/11/2017 31,18 30,10 -3,53% 29,88 31,18 30,49 30,10 30,69 554 47.522.906
29/11/2017 32,62 31,20 -5,08% 31,16 32,86 31,97 31,20 31,31 339 30.814.999
28/11/2017 32,60 32,87 +1,26% 32,21 33,00 32,70 32,77 32,87 330 30.916.366
27/11/2017 32,48 32,46 -0,18% 31,79 32,48 32,07 31,92 32,46 258 25.839.413
24/11/2017 32,70 32,52 -0,88% 32,35 32,71 32,56 32,52 32,56 302 20.066.118
23/11/2017 32,68 32,81 -0,88% 32,15 33,00 32,41 32,81 33,00 216 21.036.177
22/11/2017 33,19 33,10 -0,27% 32,43 33,20 32,87 32,64 33,10 267 25.603.232
21/11/2017 32,85 33,19 +1,47% 32,85 33,31 33,09 33,05 33,19 350 32.823.621
17/11/2017 32,05 32,71 +1,77% 31,90 32,80 32,46 32,55 32,71 499 35.954.343
16/11/2017 30,62 32,14 +5,27% 30,60 32,15 31,54 32,10 32,14 397 39.925.251
14/11/2017 31,12 30,53 -1,74% 30,53 31,91 31,29 30,53 30,74 277 29.382.971
13/11/2017 31,50 31,07 -1,37% 30,77 31,52 31,09 31,07 31,45 271 26.229.553
10/11/2017 32,32 31,50 -2,33% 31,02 32,41 31,51 31,45 31,50 343 30.829.753
9/11/2017 33,22 32,25 -2,92% 32,25 33,23 32,71 32,25 32,78 311 36.289.184
8/11/2017 31,53 33,22 +5,63% 31,53 33,25 32,22 32,42 33,22 289 31.161.676
7/11/2017 33,10 31,45 -5,53% 31,41 33,10 32,08 31,45 31,70 516 48.884.910
6/11/2017 33,47 33,29 -0,48% 32,80 33,60 33,08 33,09 33,29 285 29.088.542
3/11/2017 34,00 33,45 -2,19% 33,19 34,42 33,70 33,37 33,45 333 29.870.481
1/11/2017 34,53 34,20 -1,01% 34,03 35,00 34,43 34,15 34,20 420 29.479.717
31/10/2017 35,38 34,55 -1,99% 34,54 35,70 34,88 34,55 34,71 270 21.798.815
30/10/2017 36,22 35,25 -3,29% 35,00 36,38 35,68 35,23 35,25 345 23.642.486
27/10/2017 36,60 36,45 -0,46% 36,17 36,92 36,70 36,45 36,60 239 33.020.820
26/10/2017 37,10 36,62 -1,59% 36,62 37,80 37,39 36,62 36,75 260 33.395.542
25/10/2017 36,53 37,21 +1,78% 36,53 37,30 36,97 37,20 37,21 264 34.912.809
24/10/2017 36,26 36,56 +0,97% 35,90 36,69 36,33 36,26 36,56 228 24.434.553
23/10/2017 37,49 36,21 -3,00% 36,21 37,49 36,84 36,21 36,30 208 25.081.732
20/10/2017 37,15 37,33 +0,38% 37,01 37,43 37,28 36,90 37,33 302 21.057.537
19/10/2017 37,21 37,19 -0,99% 36,73 37,38 37,03 36,95 37,19 188 18.811.321
18/10/2017 37,50 37,56 +0,16% 37,01 37,71 37,42 37,39 37,56 231 27.445.388
17/10/2017 37,20 37,50 +0,13% 36,86 37,50 37,28 37,40 37,50 172 21.816.918
16/10/2017 37,31 37,45 +0,54% 37,10 37,49 37,28 37,40 37,45 171 21.790.785
13/10/2017 37,41 37,25 -0,16% 37,00 37,60 37,30 37,25 37,60 276 26.979.704
11/10/2017 37,23 37,31 +0,03% 37,00 37,45 37,14 37,31 37,37 438 41.879.514
10/10/2017 36,92 37,30 +2,22% 36,59 37,30 37,14 37,11 37,30 281 28.718.608
9/10/2017 37,00 36,49 -0,84% 36,00 37,00 36,36 36,45 36,49 198 17.624.117
6/10/2017 36,53 36,80 -0,08% 36,01 36,93 36,68 36,80 36,89 319 24.306.500
5/10/2017 36,40 36,83 +2,31% 36,40 37,43 36,97 36,80 36,83 320 32.889.148
4/10/2017 36,30 36,00 -0,50% 35,58 36,45 36,14 36,00 36,17 251 29.058.163
3/10/2017 34,97 36,18 +3,37% 34,97 36,35 35,84 36,10 36,18 508 55.234.731
2/10/2017 34,89 35,00 +0,43% 34,53 35,03 34,87 34,90 35,00 483 31.416.428
29/9/2017 34,59 34,85 +0,78% 34,58 35,20 34,96 34,65 34,85 296 30.441.417
28/9/2017 34,75 34,58 -0,63% 34,30 34,90 34,58 34,45 34,58 189 21.209.933
27/9/2017 34,90 34,80 0,00% 34,17 35,30 34,71 34,69 34,80 186 18.485.506
26/9/2017 35,11 34,80 -0,06% 34,80 35,30 35,14 34,80 35,20 205 20.477.851
25/9/2017 35,23 34,82 -1,02% 34,75 35,72 35,11 34,76 34,82 252 24.088.852
22/9/2017 35,35 35,18 -0,76% 35,00 35,48 35,21 35,18 35,21 330 24.015.238
21/9/2017 35,40 35,45 +2,01% 35,00 35,98 35,56 35,05 35,45 436 44.575.461
20/9/2017 34,56 34,75 +0,38% 34,25 35,07 34,73 34,66 34,75 354 37.745.552
19/9/2017 34,60 34,62 +0,29% 34,04 34,72 34,38 34,39 34,62 283 30.699.902
18/9/2017 34,00 34,52 +0,88% 34,00 34,57 34,33 34,52 34,57 350 32.821.481
15/9/2017 33,58 34,22 +1,57% 33,51 34,41 34,00 34,12 34,22 455 33.835.406
14/9/2017 33,15 33,69 +0,36% 33,15 33,84 33,53 33,61 33,69 193 24.357.456
13/9/2017 33,19 33,57 +0,75% 32,91 33,89 33,52 33,56 33,71 328 42.459.346
12/9/2017 33,64 33,32 -1,27% 33,21 34,05 33,73 33,32 33,39 266 32.319.511
11/9/2017 32,70 33,75 +3,08% 32,67 33,93 33,49 33,68 33,75 404 41.247.438
8/9/2017 32,80 32,74 -0,18% 32,45 32,99 32,66 32,51 32,74 215 22.695.684
6/9/2017 32,22 32,80 +1,96% 32,20 32,85 32,65 32,74 32,80 536 32.320.414
5/9/2017 32,51 32,17 +0,81% 32,08 33,04 32,48 32,02 32,17 431 41.952.058
4/9/2017 31,82 31,91 +0,47% 31,65 32,03 31,88 31,91 31,96 283 25.104.922
1/9/2017 30,92 31,76 +4,10% 30,75 32,00 31,60 31,76 31,82 567 43.539.024
31/8/2017 31,14 30,51 -1,83% 30,48 31,30 30,78 30,51 30,97 399 30.568.256
30/8/2017 31,49 31,08 -1,02% 31,01 31,70 31,29 31,08 31,17 262 15.936.775
29/8/2017 31,68 31,40 -0,32% 31,03 31,69 31,36 31,40 31,47 198 16.022.370
28/8/2017 32,12 31,50 -1,90% 31,50 32,20 31,83 31,50 31,64 214 17.714.999
25/8/2017 32,00 32,11 +0,41% 31,91 32,45 32,10 31,99 32,11 408 19.333.481
24/8/2017 32,02 31,98 -0,31% 31,85 32,20 32,06 31,98 32,20 211 18.159.037
23/8/2017 31,99 32,08 +0,53% 31,67 32,24 32,05 31,99 32,08 276 26.942.805
22/8/2017 31,65 31,91 +3,64% 31,21 32,08 31,85 31,91 32,01 439 43.222.385
21/8/2017 30,61 30,79 +1,58% 30,60 31,14 30,88 30,79 30,97 325 22.940.715
18/8/2017 30,23 30,31 +0,33% 29,86 30,40 30,20 30,31 30,36 397 23.978.169
17/8/2017 30,58 30,21 -1,08% 30,06 30,60 30,31 30,14 30,21 243 18.634.920
16/8/2017 31,02 30,54 -1,55% 30,45 31,31 30,75 30,54 30,87 295 21.078.499
15/8/2017 31,35 31,02 -0,26% 31,02 31,55 31,28 31,02 31,15 263 22.308.171
14/8/2017 30,90 31,10 +0,48% 30,76 31,61 31,24 31,00 31,10 264 24.298.248
11/8/2017 30,55 30,95 -0,03% 30,55 31,03 30,86 30,81 30,95 313 20.353.194
10/8/2017 31,20 30,96 +0,42% 30,54 31,20 30,89 30,80 30,96 249 17.737.718
9/8/2017 31,03 30,83 -1,66% 30,43 31,03 30,74 30,51 30,83 196 16.349.799
8/8/2017 31,32 31,35 +0,16% 31,00 31,93 31,58 31,35 31,40 257 22.990.128
7/8/2017 30,95 31,30 +1,85% 30,58 31,45 31,12 31,11 31,30 256 21.956.298
4/8/2017 30,72 30,73 +0,13% 30,54 30,96 30,70 30,73 30,76 302 17.867.366
3/8/2017 30,50 30,69 +0,49% 30,38 30,93 30,72 30,56 30,69 297 32.274.331
2/8/2017 29,32 30,54 +3,53% 29,25 30,55 29,99 30,54 30,59 385 36.911.276
1/8/2017 28,76 29,50 +2,82% 28,76 29,50 29,22 29,40 29,50 352 24.760.546
31/7/2017 28,59 28,69 +0,42% 28,59 28,89 28,73 28,69 28,78 159 12.161.342
28/7/2017 28,76 28,57 -0,07% 28,42 28,76 28,51 28,55 28,57 133 9.446.234
27/7/2017 29,02 28,59 -0,90% 28,57 29,11 28,76 28,59 28,79 167 10.983.163
26/7/2017 29,55 28,85 -2,24% 28,83 29,65 29,15 28,82 29,00 157 12.539.901
25/7/2017 29,12 29,51 +1,37% 29,12 29,76 29,48 29,51 29,58 173 15.132.625
24/7/2017 29,30 29,11 -0,61% 28,85 29,53 29,14 29,00 29,11 178 14.077.164
21/7/2017 29,47 29,29 -1,38% 29,28 29,95 29,47 29,28 29,29 298 12.931.757
20/7/2017 29,38 29,70 +0,81% 29,38 29,98 29,71 29,60 29,70 192 14.023.175
19/7/2017 29,28 29,46 +0,99% 29,20 29,59 29,37 29,30 29,46 170 13.734.479
18/7/2017 29,13 29,17 -0,41% 29,00 29,28 29,14 29,17 29,27 184 14.606.956
17/7/2017 29,40 29,29 -0,48% 29,07 29,40 29,23 29,16 29,29 165 10.722.995
14/7/2017 29,21 29,43 +1,41% 29,09 29,45 29,36 29,36 29,43 274 17.303.283
13/7/2017 28,83 29,02 +0,42% 28,78 29,21 28,99 29,01 29,02 259 23.305.667
12/7/2017 28,19 28,90 +3,10% 27,85 28,93 28,37 28,87 28,90 386 40.034.245
11/7/2017 26,93 28,03 +4,59% 26,89 28,08 27,53 27,96 28,03 261 21.098.082
10/7/2017 26,63 26,80 +0,68% 26,51 27,01 26,78 26,71 26,80 220 17.690.039
7/7/2017 27,03 26,62 -1,84% 26,47 27,34 26,89 26,62 26,79 217 14.584.515
6/7/2017 27,10 27,12 +0,07% 26,89 27,20 27,01 27,12 27,20 167 13.820.112
5/7/2017 27,27 27,10 -0,62% 26,90 27,81 27,17 27,05 27,10 223 18.803.771
4/7/2017 27,07 27,27 +0,07% 26,91 27,44 27,21 27,27 27,32 166 13.420.699
3/7/2017 26,90 27,25 +1,49% 26,81 27,25 27,04 27,18 27,25 382 17.201.224
30/6/2017 26,65 26,85 +0,98% 26,52 26,98 26,72 26,70 26,85 374 31.350.851
29/6/2017 26,78 26,59 +0,30% 26,24 26,91 26,55 26,59 26,60 248 18.885.547
28/6/2017 26,30 26,51 +1,73% 25,79 26,53 26,26 26,48 26,51 204 14.897.913
27/6/2017 26,79 26,06 -3,30% 26,05 26,97 26,45 26,06 26,08 251 20.368.297
26/6/2017 25,60 26,95 +5,40% 25,60 27,07 26,37 26,95 27,10 300 19.630.650
23/6/2017 26,00 25,57 -1,80% 25,56 26,12 25,79 25,57 25,99 403 19.975.970
22/6/2017 25,86 26,04 +1,13% 25,78 26,18 26,01 26,00 26,04 225 19.199.366
21/6/2017 26,33 25,75 -1,23% 25,72 26,33 25,94 25,75 25,99 251 18.624.669
20/6/2017 27,04 26,07 -3,80% 25,96 27,10 26,24 26,05 26,07 424 30.464.617
19/6/2017 27,60 27,10 -1,45% 26,95 27,75 27,31 27,07 27,10 177 15.754.349
16/6/2017 27,31 27,50 +0,11% 27,30 27,83 27,51 27,50 27,77 204 14.302.039
14/6/2017 27,40 27,47 +1,70% 27,20 27,95 27,62 27,43 27,47 232 17.655.490
13/6/2017 27,29 27,01 -0,77% 27,00 27,50 27,26 27,01 27,40 162 12.985.467
12/6/2017 27,80 27,22 -1,80% 26,93 27,85 27,30 27,17 27,22 313 22.244.669
9/6/2017 28,30 27,72 -1,77% 27,60 28,51 27,95 27,72 27,80 351 16.466.187
8/6/2017 28,78 28,22 -1,19% 27,85 28,78 28,17 28,22 28,34 171 13.755.788
7/6/2017 28,68 28,56 +0,14% 28,43 28,94 28,75 28,56 28,63 189 17.664.086
6/6/2017 27,56 28,52 +3,67% 27,50 28,66 28,03 28,48 28,52 241 17.571.669
5/6/2017 27,90 27,51 -2,06% 27,40 28,15 27,76 27,51 27,80 208 11.921.344
2/6/2017 28,48 28,09 +0,14% 27,85 28,50 28,11 27,97 28,09 215 17.921.528
1/6/2017 28,99 28,05 -1,16% 27,85 28,99 28,38 28,05 28,26 402 25.803.519
31/5/2017 29,00 28,38 -2,10% 28,14 29,23 28,67 28,31 28,38 411 29.781.155
30/5/2017 28,67 28,99 +1,36% 28,67 29,05 28,87 28,96 28,99 211 17.744.219
29/5/2017 28,71 28,60 -0,97% 28,29 28,74 28,46 28,60 28,61 205 14.937.253
26/5/2017 27,77 28,88 +4,64% 27,77 28,96 28,51 28,62 28,88 423 28.172.960
25/5/2017 27,70 27,60 -0,58% 27,22 28,35 27,62 27,60 27,99 296 22.965.109
24/5/2017 27,60 27,76 +2,02% 27,60 28,40 28,02 27,75 27,76 395 33.242.295
23/5/2017 26,71 27,21 +1,80% 26,71 27,22 26,96 27,20 27,21 305 25.042.285
22/5/2017 27,95 26,73 -4,57% 26,15 27,98 26,80 26,70 26,73 736 58.716.069
19/5/2017 28,01 28,01 +2,60% 27,75 28,90 28,42 28,01 28,68 818 65.738.012
18/5/2017 28,05 27,30 -19,11% 25,00 29,90 28,11 27,30 27,41 1.682 140.909.837
17/5/2017 34,43 33,75 -2,88% 33,43 34,71 33,90 33,75 34,00 364 28.717.269
16/5/2017 34,70 34,75 +0,14% 34,56 34,87 34,70 34,67 34,75 247 21.551.036
15/5/2017 35,35 34,70 -1,84% 34,00 35,35 34,79 34,70 34,75 260 21.835.750
12/5/2017 34,40 35,35 +1,93% 34,38 35,38 34,97 35,22 35,35 602 52.524.578
11/5/2017 33,50 34,68 +3,83% 33,50 34,78 34,33 34,40 34,68 533 54.454.472
10/5/2017 32,89 33,40 +1,98% 32,66 33,40 33,08 33,23 33,40 276 22.571.485
9/5/2017 32,30 32,75 +1,17% 32,20 32,93 32,60 32,41 32,75 200 19.003.205
8/5/2017 32,62 32,37 -2,50% 32,20 33,00 32,55 32,37 32,54 189 16.652.371
5/5/2017 32,53 33,20 +2,56% 32,42 33,35 32,96 33,16 33,20 322 21.518.703
4/5/2017 33,77 32,37 -4,29% 32,37 33,77 32,89 32,37 32,43 269 25.491.122
3/5/2017 33,87 33,82 -0,06% 33,28 33,97 33,62 33,35 33,82 247 26.812.684
2/5/2017 32,85 33,84 +3,27% 32,82 33,95 33,67 33,84 33,85 450 50.015.576
28/4/2017 32,50 32,77 +0,89% 32,40 33,05 32,81 32,70 32,77 357 36.076.994
27/4/2017 32,15 32,48 +0,40% 32,00 32,85 32,49 32,44 32,48 169 16.955.457
26/4/2017 32,50 32,35 -0,46% 32,20 32,85 32,49 32,26 32,35 234 17.823.475
25/4/2017 32,01 32,50 +0,46% 31,80 32,50 32,20 32,40 32,50 225 20.672.780
24/4/2017 32,00 32,35 +2,76% 31,63 32,38 32,15 32,03 32,35 239 22.930.310
20/4/2017 31,46 31,48 +1,22% 31,08 31,81 31,43 31,31 31,48 335 19.756.297
19/4/2017 32,58 31,10 -3,02% 31,10 32,58 31,72 31,10 31,22 271 29.057.785
18/4/2017 31,81 32,07 -0,31% 31,64 32,65 32,16 32,07 32,25 284 32.548.232
17/4/2017 30,88 32,17 +4,24% 30,73 32,18 31,63 32,09 32,17 329 34.628.973
13/4/2017 32,29 30,86 -5,13% 30,73 32,29 31,25 30,82 30,86 506 34.197.140
12/4/2017 32,78 32,53 -0,21% 32,19 32,78 32,48 32,22 32,53 205 18.470.123
11/4/2017 32,98 32,60 -0,31% 32,47 33,14 32,84 32,60 32,80 253 20.841.915
10/4/2017 32,50 32,70 +1,30% 32,30 32,79 32,57 32,70 32,72 226 21.562.625
7/4/2017 32,50 32,28 -0,98% 32,00 33,11 32,59 32,28 32,41 291 22.953.621
6/4/2017 33,38 32,60 -3,69% 32,39 33,52 33,00 32,57 32,60 230 21.572.038
5/4/2017 34,20 33,85 -0,50% 33,19 34,23 33,87 33,85 33,98 262 23.990.185
4/4/2017 33,80 34,02 +0,18% 33,68 34,20 33,94 33,90 34,02 273 25.642.625
3/4/2017 33,77 33,96 +0,44% 33,58 34,25 33,90 33,70 33,96 382 33.922.081
31/3/2017 33,80 33,81 -0,76% 33,73 34,10 33,94 33,72 33,81 351 29.907.798
30/3/2017 34,32 34,07 -0,67% 33,92 34,63 34,27 33,93 34,07 193 23.395.689
29/3/2017 33,17 34,30 +4,16% 33,11 34,30 33,91 34,15 34,30 417 50.105.823
28/3/2017 33,10 32,93 -0,66% 32,85 33,40 33,06 32,93 33,25 192 18.040.607
27/3/2017 32,17 33,15 -0,03% 32,16 33,31 32,98 33,15 33,40 200 19.370.083
24/3/2017 33,00 33,16 -0,06% 32,89 33,45 33,14 33,16 33,20 274 17.491.183
23/3/2017 32,94 33,18 +2,22% 32,64 33,32 33,04 33,01 33,18 186 19.392.010
22/3/2017 31,75 32,46 +1,76% 31,61 33,25 32,69 32,46 33,12 299 32.641.545
21/3/2017 32,82 31,90 -3,27% 31,80 33,22 32,39 31,90 32,01 266 27.922.087
20/3/2017 32,60 32,98 -2,11% 32,20 33,42 32,85 32,80 32,98 275 26.146.154
17/3/2017 33,85 33,69 +0,57% 32,74 34,07 33,32 33,63 33,69 295 22.825.672
16/3/2017 34,20 33,50 -1,76% 33,33 34,41 33,74 33,46 33,50 212 20.639.073
15/3/2017 33,97 34,10 +0,35% 33,24 34,42 33,82 33,54 34,10 314 28.544.215
14/3/2017 33,66 33,98 -0,06% 33,66 34,65 34,26 33,85 33,98 280 31.147.287
13/3/2017 33,69 34,00 +0,68% 33,69 34,33 34,04 33,95 34,00 248 25.799.833
10/3/2017 33,66 33,77 +0,99% 33,60 34,51 33,98 33,64 33,77 396 31.112.673
9/3/2017 33,80 33,44 -1,70% 33,38 34,11 33,73 33,44 33,52 355 30.111.308
8/3/2017 34,95 34,02 -1,87% 33,82 34,99 34,14 33,80 34,02 398 35.847.263
7/3/2017 35,12 34,67 -1,23% 34,53 35,22 34,80 34,58 34,67 288 30.164.313
6/3/2017 34,80 35,10 +0,92% 34,50 35,15 34,94 34,89 35,10 497 46.159.347
3/3/2017 33,26 34,78 +4,44% 33,26 34,86 34,32 34,78 34,83 465 48.171.407
2/3/2017 33,11 33,30 -0,83% 33,11 33,65 33,41 33,30 33,50 321 34.884.586
1/3/2017 33,16 33,58 +1,33% 33,11 33,99 33,41 33,58 33,65 257 26.722.566
24/2/2017 33,00 33,14 -2,53% 32,51 33,41 33,05 33,02 33,14 449 35.493.425
23/2/2017 34,00 34,00 +0,27% 33,10 34,70 34,04 33,13 34,00 345 36.023.751
22/2/2017 33,97 33,91 +0,15% 33,70 34,30 34,03 33,91 34,10 306 30.469.610
21/2/2017 33,40 33,86 +1,07% 33,40 33,99 33,78 33,86 33,92 345 31.675.444
20/2/2017 33,02 33,50 +0,93% 32,88 33,50 33,12 33,40 33,50 359 32.839.421
17/2/2017 32,37 33,19 +0,88% 32,37 33,20 32,77 32,98 33,19 358 35.282.782
16/2/2017 31,38 32,90 +3,79% 31,10 32,96 32,32 32,66 32,90 633 62.674.203
15/2/2017 31,41 31,70 +0,92% 31,41 32,21 31,87 31,70 31,90 565 55.444.397
14/2/2017 31,40 31,41 +0,03% 30,88 31,57 31,21 31,41 31,55 326 30.006.150
13/2/2017 31,29 31,40 +0,35% 31,10 31,68 31,35 31,27 31,40 414 32.920.826
10/2/2017 31,00 31,29 +2,62% 30,52 31,40 31,02 31,17 31,29 511 33.120.933
9/2/2017 30,72 30,49 -0,97% 30,31 31,04 30,65 30,49 30,80 245 22.767.908
8/2/2017 30,45 30,79 +1,25% 30,07 30,90 30,43 30,66 30,79 294 27.753.182
7/2/2017 30,55 30,41 +1,06% 30,15 30,75 30,35 30,41 30,50 216 20.389.591
6/2/2017 30,92 30,09 -2,78% 29,89 31,45 30,58 30,08 30,09 384 30.342.150
3/2/2017 30,77 30,95 -0,45% 30,30 31,68 31,23 30,82 30,95 447 29.871.667
2/2/2017 31,20 31,09 -0,83% 30,53 31,44 31,06 31,09 31,16 359 33.204.125
1/2/2017 31,30 31,35 +1,06% 30,78 31,73 31,46 31,21 31,35 564 45.788.672
31/1/2017 30,70 31,02 +1,54% 29,50 31,05 30,79 30,91 31,02 732 61.278.142
30/1/2017 31,00 30,55 -2,58% 30,19 31,18 30,57 30,55 30,60 359 33.766.822
27/1/2017 31,80 31,36 -1,13% 31,36 31,99 31,65 31,36 31,52 473 30.593.939
26/1/2017 30,32 31,72 +4,69% 30,32 31,96 31,30 31,72 31,88 675 56.038.104
24/1/2017 30,62 30,30 -0,98% 29,80 31,02 30,33 30,15 30,30 459 39.387.154
23/1/2017 29,35 30,60 +4,44% 29,35 30,70 30,09 30,60 30,68 626 48.774.211
20/1/2017 28,51 29,30 +1,60% 28,51 29,38 29,19 29,18 29,30 430 21.619.610
19/1/2017 28,70 28,84 -0,10% 28,38 29,00 28,80 28,01 28,84 212 19.959.817
18/1/2017 29,00 28,87 -0,45% 28,70 29,09 28,90 28,70 28,87 203 18.094.248
17/1/2017 28,32 29,00 +0,83% 28,32 29,10 28,76 28,84 29,00 315 25.513.739
16/1/2017 28,47 28,76 +1,20% 28,35 28,85 28,60 28,42 28,76 302 19.524.381
13/1/2017 29,08 28,42 -2,57% 28,31 29,25 28,81 28,42 28,47 422 25.639.299
12/1/2017 28,89 29,17 +2,35% 28,51 29,50 29,17 29,17 29,21 503 46.541.729
11/1/2017 28,22 28,50 +1,06% 27,69 28,50 28,19 28,40 28,50 234 19.144.657
10/1/2017 28,21 28,20 +1,44% 28,00 28,48 28,20 28,20 28,21 333 24.310.905
9/1/2017 28,63 27,80 -3,81% 27,55 28,63 28,00 27,80 28,06 433 31.009.047
6/1/2017 28,58 28,90 +0,80% 28,58 28,99 28,78 28,80 28,90 463 24.904.009
5/1/2017 28,65 28,67 -0,24% 28,45 28,87 28,67 28,60 28,67 299 20.450.743
4/1/2017 28,75 28,74 -0,03% 28,60 28,99 28,79 28,74 28,84 373 28.004.856
3/1/2017 27,69 28,75 +3,83% 27,69 28,75 28,45 28,71 28,75 385 29.910.101
2/1/2017 28,09 27,69 -1,42% 27,42 28,09 27,70 27,58 27,69 261 13.494.729
29/12/2016 27,59 28,09 +1,81% 27,50 28,09 27,87 27,72 28,09 245 15.238.021
28/12/2016 27,22 27,59 +1,77% 27,22 27,93 27,64 27,21 27,60 156 12.969.086
27/12/2016 27,27 27,11 -0,33% 27,06 27,56 27,33 27,11 27,31 221 16.362.828
26/12/2016 26,87 27,20 +1,49% 26,87 27,23 27,12 27,10 27,20 171 11.821.180
23/12/2016 26,03 26,80 +3,04% 26,03 26,90 26,63 26,75 26,80 396 16.948.172
22/12/2016 26,25 26,01 -1,85% 25,81 26,49 26,00 26,00 26,01 340 17.158.266
21/12/2016 26,52 26,50 -0,08% 26,11 26,87 26,35 26,22 26,50 223 14.293.864
20/12/2016 26,00 26,52 +2,79% 25,70 26,72 26,19 25,94 26,52 340 21.190.941
19/12/2016 26,47 25,80 -3,12% 25,63 26,68 26,11 25,80 26,22 269 17.863.891
16/12/2016 26,48 26,63 +1,45% 26,31 26,94 26,74 26,63 26,64 422 21.678.874
15/12/2016 25,40 26,25 +4,17% 25,06 26,25 25,63 25,20 25,40 300 22.139.633
14/12/2016 25,72 25,20 -3,52% 25,20 26,17 25,80 25,20 25,40 283 20.814.741
13/12/2016 25,68 26,12 +0,89% 25,50 26,35 25,98 25,94 26,15 314 24.257.512
12/12/2016 26,66 25,89 -4,15% 25,64 26,72 26,05 25,65 25,89 403 22.086.131
9/12/2016 26,83 27,01 +0,97% 26,67 27,20 26,97 26,81 27,01 458 23.901.248
8/12/2016 27,21 26,75 -0,67% 26,65 27,35 26,98 26,65 26,75 204 18.657.139
7/12/2016 27,40 26,93 +1,05% 26,82 27,40 27,02 26,93 27,14 266 20.903.955
6/12/2016 26,50 26,65 -0,19% 26,29 27,18 26,78 26,65 26,81 499 30.028.509
5/12/2016 27,15 26,70 -2,20% 26,36 27,30 26,81 26,36 26,70 319 21.672.655
2/12/2016 26,50 27,30 +0,44% 26,00 27,44 26,78 27,02 27,30 420 33.528.886
1/12/2016 28,28 27,18 -4,80% 26,43 28,29 27,24 27,18 27,21 659 43.009.863
30/11/2016 28,50 28,55 +1,78% 28,16 28,89 28,59 28,42 28,55 659 45.069.884
29/11/2016 28,50 28,05 -2,84% 28,05 28,85 28,47 28,05 28,40 272 22.850.366
28/11/2016 27,59 28,87 +3,92% 27,50 28,95 28,29 28,87 28,92 390 30.567.389
25/11/2016 27,40 27,78 +0,29% 27,00 27,86 27,50 27,70 27,78 292 23.170.558
24/11/2016 28,49 27,70 -2,77% 27,70 28,49 28,13 27,70 27,73 226 15.586.903
23/11/2016 28,23 28,49 -0,14% 27,98 28,72 28,45 28,24 28,49 322 28.744.970
22/11/2016 28,50 28,53 +1,53% 28,05 29,20 28,73 28,53 28,55 590 50.354.720
21/11/2016 27,60 28,10 +8,08% 26,33 28,10 27,73 28,10 28,11 695 50.052.653
18/11/2016 25,49 26,00 +1,40% 25,40 26,34 25,92 26,00 26,35 239 18.432.918
17/11/2016 26,45 25,64 -2,03% 25,01 26,73 26,23 25,35 25,64 312 24.240.494
16/11/2016 24,97 26,17 +5,99% 24,61 26,30 25,65 25,90 26,17 496 38.203.950
14/11/2016 23,75 24,69 +0,90% 23,01 24,70 23,97 24,59 24,69 478 32.459.160
11/11/2016 25,48 24,47 -4,04% 23,52 25,50 24,29 24,06 24,47 786 51.603.475
10/11/2016 28,17 25,50 -7,10% 25,46 28,22 26,36 25,50 25,60 689 48.699.645
9/11/2016 26,25 27,45 -2,52% 26,21 27,99 27,31 27,44 27,45 488 38.741.909
8/11/2016 28,29 28,16 -0,53% 27,54 28,50 28,14 28,10 28,16 341 29.220.996
7/11/2016 27,82 28,31 +5,20% 27,50 28,60 28,02 28,01 28,31 350 25.053.003
4/11/2016 26,52 26,91 +0,79% 25,66 27,70 26,77 26,91 27,20 426 39.684.981
3/11/2016 27,50 26,70 -4,47% 26,70 27,90 27,26 26,51 26,70 603 44.772.947
1/11/2016 29,40 27,95 -4,87% 27,90 29,49 28,57 27,95 28,25 660 57.779.627
31/10/2016 28,30 29,38 +3,82% 28,30 29,38 29,04 29,38 29,39 867 81.717.751
28/10/2016 28,42 28,30 -1,39% 28,05 28,85 28,47 28,14 28,30 321 24.710.115
27/10/2016 27,28 28,70 +4,74% 27,28 28,75 28,17 28,70 28,75 402 31.399.429
26/10/2016 27,32 27,40 -1,51% 27,00 27,71 27,34 27,31 27,40 341 29.486.411
25/10/2016 28,47 27,82 -2,21% 27,25 28,55 27,73 27,50 27,82 383 32.690.985
24/10/2016 28,81 28,45 -0,84% 28,22 29,19 28,83 28,33 28,45 396 39.693.541
21/10/2016 28,12 28,69 +1,70% 27,78 28,69 28,35 28,53 28,69 429 26.913.974
20/10/2016 27,25 28,21 +2,40% 26,86 28,21 27,80 28,01 28,21 417 31.069.225
19/10/2016 28,01 27,55 -1,61% 27,55 28,35 27,92 27,55 27,69 385 30.094.427
18/10/2016 27,68 28,00 +3,70% 27,45 28,03 27,79 27,91 28,00 535 42.803.580
17/10/2016 25,67 27,00 +3,97% 25,41 27,00 26,48 26,57 27,00 485 32.643.452
14/10/2016 25,62 25,97 +2,77% 25,39 26,00 25,86 25,89 25,97 447 21.766.405
13/10/2016 24,85 25,27 +1,57% 24,50 25,51 25,10 25,27 25,39 356 31.153.204
11/10/2016 25,32 24,88 -2,35% 24,79 25,32 25,06 24,88 24,95 249 16.327.901
10/10/2016 25,43 25,48 +0,91% 25,32 25,65 25,46 25,41 25,48 375 24.220.653
7/10/2016 24,85 25,25 +2,35% 24,71 25,37 25,21 25,25 25,27 529 34.465.772
6/10/2016 23,90 24,67 +3,09% 23,82 24,80 24,31 24,67 24,70 408 25.922.095
5/10/2016 23,50 23,93 +2,13% 23,42 24,11 23,87 23,89 23,93 469 30.331.614
4/10/2016 23,30 23,43 +0,26% 23,15 23,50 23,30 23,24 23,43 271 20.927.321
3/10/2016 22,98 23,37 +2,14% 22,81 23,45 23,25 23,37 23,46 445 27.648.413
30/9/2016 22,60 22,88 +1,24% 22,53 23,14 22,94 22,80 22,88 489 27.699.426
29/9/2016 23,31 22,60 -2,96% 22,60 23,39 23,02 22,60 22,64 255 13.367.353
28/9/2016 22,95 23,29 +2,10% 22,82 23,29 23,05 23,29 23,37 218 13.925.549
27/9/2016 22,78 22,81 +1,29% 22,31 22,94 22,65 22,81 22,91 236 12.558.649
26/9/2016 22,52 22,52 -2,00% 22,45 22,79 22,67 22,52 22,69 172 9.395.732
23/9/2016 23,38 22,98 -1,88% 22,81 23,38 23,06 22,97 22,98 223 12.455.957
22/9/2016 23,65 23,42 -0,17% 23,25 23,75 23,50 23,42 23,45 325 16.655.496
21/9/2016 22,72 23,46 +3,85% 22,72 23,51 23,01 23,40 23,46 379 27.402.904
20/9/2016 22,34 22,59 +2,59% 22,26 22,64 22,46 22,59 22,63 270 14.391.255
19/9/2016 22,33 22,02 +0,55% 22,01 22,43 22,25 22,02 22,13 230 11.628.470
16/9/2016 22,28 21,90 -1,84% 21,73 22,29 21,98 21,89 21,90 248 12.616.164
15/9/2016 22,01 22,31 +1,83% 21,90 22,46 22,20 22,31 22,48 262 14.273.211
14/9/2016 22,03 21,91 -2,58% 21,70 22,25 21,99 21,91 21,93 259 15.245.196
13/9/2016 22,50 22,49 -2,09% 21,85 22,57 22,11 22,04 22,49 416 24.177.742
12/9/2016 22,71 22,97 +0,66% 22,29 23,06 22,72 22,93 22,97 393 22.006.691
9/9/2016 23,90 22,82 -5,62% 22,77 24,12 23,29 22,82 23,11 403 22.714.184
8/9/2016 23,99 24,18 +0,88% 23,72 24,29 24,11 24,11 24,18 305 20.267.383
6/9/2016 23,68 23,97 +2,04% 23,31 23,97 23,72 23,97 23,98 267 16.980.288
5/9/2016 23,87 23,49 -1,05% 23,33 23,97 23,63 23,43 23,49 349 18.179.208
2/9/2016 23,29 23,74 +3,85% 23,00 23,75 23,50 23,65 23,74 333 22.156.863
1/9/2016 23,40 22,86 -1,42% 22,86 23,70 23,05 22,86 22,97 505 25.746.931
31/8/2016 23,90 23,19 -2,93% 22,80 24,39 23,46 23,19 23,35 760 54.787.099
30/8/2016 23,90 23,89 +0,42% 23,52 24,10 23,80 23,79 23,89 335 19.985.306
29/8/2016 22,97 23,79 +3,80% 22,71 23,92 23,53 23,72 23,79 383 29.475.509
26/8/2016 22,60 22,92 +2,78% 22,50 23,10 22,80 22,86 22,92 241 13.971.521
25/8/2016 22,37 22,30 -0,04% 22,15 22,72 22,50 22,30 22,46 207 11.141.796
24/8/2016 22,50 22,31 -2,11% 22,24 22,64 22,43 22,31 22,34 178 12.170.735
23/8/2016 22,50 22,79 +1,47% 22,33 22,80 22,58 22,62 22,79 218 14.356.754
22/8/2016 23,19 22,46 -3,19% 22,30 23,19 22,58 22,35 22,46 312 19.366.728
19/8/2016 22,53 23,20 +1,84% 22,51 23,23 22,96 23,12 23,20 296 17.146.484
18/8/2016 22,62 22,78 +0,09% 22,49 22,93 22,69 22,78 22,90 218 13.538.906
17/8/2016 22,73 22,76 +0,13% 22,12 22,76 22,45 22,66 22,76 206 12.302.005
16/8/2016 23,00 22,73 -2,03% 22,55 23,20 22,83 22,73 22,81 312 17.871.681
15/8/2016 22,65 23,20 +3,57% 22,65 23,20 22,98 23,18 23,20 367 21.035.348
12/8/2016 22,06 22,40 +1,77% 21,94 22,84 22,52 22,40 22,60 369 23.802.571
11/8/2016 20,88 22,01 +5,51% 20,54 22,04 21,62 21,96 22,01 428 28.346.488
10/8/2016 21,50 20,86 -2,52% 20,80 21,59 21,10 20,77 20,86 295 17.746.335
9/8/2016 21,20 21,40 +0,94% 21,20 21,56 21,39 21,33 21,50 303 15.999.264
8/8/2016 21,24 21,20 -0,38% 21,00 21,36 21,18 21,10 21,20 290 15.756.752
5/8/2016 21,21 21,28 +1,09% 21,00 21,45 21,20 21,23 21,28 247 14.470.543
4/8/2016 20,75 21,05 +2,83% 20,71 21,07 20,90 21,05 21,10 321 22.243.804
3/8/2016 20,14 20,47 +1,39% 20,10 20,86 20,42 20,47 20,50 233 15.515.117
2/8/2016 20,55 20,19 -2,46% 20,02 20,86 20,49 20,19 20,50 399 28.547.631
1/8/2016 21,10 20,70 -1,90% 20,68 21,34 20,99 20,70 20,79 398 25.709.397
29/7/2016 20,73 21,10 +2,18% 20,55 21,26 20,98 21,08 21,10 599 36.915.366
28/7/2016 21,38 20,65 -4,04% 20,50 21,38 20,77 20,65 20,72 325 20.457.361
27/7/2016 21,50 21,52 +0,19% 21,41 21,90 21,64 21,52 21,70 290 16.967.310
26/7/2016 21,32 21,48 +0,99% 21,28 21,77 21,55 21,48 21,49 343 22.677.459
25/7/2016 20,71 21,27 +2,95% 20,70 21,30 21,09 21,27 21,29 324 21.756.831
22/7/2016 20,95 20,66 -1,20% 20,65 21,25 20,86 20,65 20,66 447 25.262.673
21/7/2016 21,31 20,91 -2,06% 20,37 21,40 20,92 20,86 20,91 466 22.847.320
20/7/2016 20,95 21,35 +2,15% 20,81 21,49 21,26 21,35 21,49 531 29.344.738
19/7/2016 19,95 20,90 +4,76% 19,81 20,90 20,42 20,90 20,93 541 29.450.225
18/7/2016 19,50 19,95 +3,37% 19,26 19,95 19,68 19,83 19,95 389 19.488.853
15/7/2016 18,91 19,30 +1,37% 18,91 19,40 19,24 19,30 19,31 359 19.280.609
14/7/2016 18,15 19,04 +5,78% 18,15 19,14 18,78 19,00 19,04 469 21.632.779
13/7/2016 17,80 18,00 +1,29% 17,54 18,18 17,87 17,99 18,00 303 13.762.536
12/7/2016 18,20 17,77 -1,44% 17,77 18,50 18,17 17,77 17,81 437 22.708.531
11/7/2016 17,50 18,03 +4,40% 17,45 18,04 17,82 18,00 18,03 660 23.991.117
8/7/2016 17,25 17,27 +2,86% 16,90 17,27 17,14 17,25 17,27 277 10.042.852
7/7/2016 17,09 16,79 -1,24% 16,79 17,15 16,98 16,79 16,81 270 13.464.667
6/7/2016 16,87 17,00 +0,18% 16,57 17,01 16,77 16,97 17,00 269 11.991.048
5/7/2016 17,00 16,97 -0,70% 16,80 17,09 16,96 16,97 17,05 286 11.288.428
4/7/2016 17,09 17,09 +0,12% 17,01 17,29 17,10 17,05 17,09 305 13.651.867
1/7/2016 17,25 17,07 -0,12% 16,90 17,27 17,07 17,06 17,07 428 22.597.158
30/6/2016 16,49 17,09 +3,58% 16,26 17,13 16,74 17,09 17,12 426 18.504.068
29/6/2016 16,20 16,50 +2,93% 16,10 16,55 16,39 16,50 16,51 330 14.173.179
28/6/2016 15,98 16,03 +2,43% 15,80 16,08 15,95 16,02 16,03 229 8.593.726
27/6/2016 16,06 15,65 -1,94% 15,45 16,06 15,64 15,61 15,77 469 16.182.518
24/6/2016 15,70 15,96 -1,78% 15,40 15,96 15,72 15,81 15,96 532 21.405.227
23/6/2016 16,10 16,25 +2,46% 15,95 16,30 16,15 16,22 16,25 267 10.805.119
22/6/2016 15,91 15,86 -0,38% 15,80 16,24 15,95 15,86 15,87 417 15.592.410
21/6/2016 16,00 15,92 -4,10% 15,76 16,26 15,88 15,92 16,25 693 22.955.404
20/6/2016 16,46 16,60 +3,56% 16,40 16,77 16,60 16,54 16,60 447 15.225.380
17/6/2016 16,40 16,03 -2,79% 16,03 16,67 16,36 16,00 16,03 335 11.419.871
16/6/2016 16,00 16,49 +2,68% 15,58 16,49 15,92 16,20 16,49 456 14.312.703
15/6/2016 16,25 16,06 -0,86% 15,63 16,35 16,11 16,06 16,19 373 14.765.345
14/6/2016 16,67 16,20 -2,94% 15,91 16,76 16,30 16,15 16,20 437 16.945.807
13/6/2016 16,60 16,69 +0,72% 16,27 16,85 16,63 16,69 16,84 334 13.969.115
10/6/2016 17,19 16,57 -4,82% 16,56 17,26 16,80 16,57 16,69 554 23.101.219
9/6/2016 17,33 17,41 -0,68% 17,10 17,55 17,35 17,41 17,49 339 15.902.717
8/6/2016 17,06 17,53 +3,12% 17,02 17,60 17,39 17,52 17,53 365 17.927.728
7/6/2016 16,93 17,00 -0,58% 16,89 17,40 17,07 17,00 17,10 343 14.689.358
6/6/2016 17,35 17,10 -2,29% 16,95 17,60 17,23 17,08 17,10 419 24.457.327
3/6/2016 17,00 17,50 +3,86% 16,87 17,50 17,15 17,25 17,50 421 17.680.580
2/6/2016 16,65 16,85 +1,44% 16,30 16,85 16,62 16,79 16,85 555 21.570.022
1/6/2016 16,46 16,61 +1,03% 16,14 16,66 16,40 16,53 16,61 420 18.301.978
31/5/2016 16,60 16,44 -0,06% 16,00 16,90 16,46 16,36 16,44 736 27.915.005
30/5/2016 16,27 16,45 +2,11% 16,17 16,64 16,42 16,45 16,51 351 9.348.127
27/5/2016 16,60 16,11 -1,89% 15,89 16,80 16,20 16,11 16,30 532 15.116.212
25/5/2016 16,13 16,42 +2,82% 16,00 16,85 16,50 16,42 16,50 512 19.758.077
24/5/2016 17,43 15,97 -7,15% 15,97 17,46 16,40 15,95 15,97 928 32.967.711
23/5/2016 17,02 17,20 -0,92% 16,84 17,20 17,00 16,94 17,20 468 19.124.232
20/5/2016 17,98 17,36 -2,20% 17,31 18,10 17,59 17,33 17,36 633 27.020.144
19/5/2016 18,00 17,75 -2,47% 17,66 18,19 17,86 17,75 17,90 493 17.970.468
18/5/2016 18,08 18,20 +0,17% 17,68 18,75 18,34 18,15 18,20 448 27.054.671
17/5/2016 18,83 18,17 -4,72% 18,11 19,09 18,40 18,15 18,17 556 30.415.282
16/5/2016 19,30 19,07 -0,83% 19,04 19,42 19,20 19,07 19,10 315 19.540.178
13/5/2016 20,25 19,23 -3,71% 19,01 20,25 19,45 19,23 19,27 444 25.240.633
12/5/2016 20,49 19,97 -3,06% 19,43 20,53 20,05 19,97 20,18 639 34.720.770
11/5/2016 21,99 20,60 -5,29% 20,55 22,08 21,25 20,60 20,88 569 37.365.236
10/5/2016 20,72 21,75 +7,20% 20,68 21,75 21,02 21,43 21,75 419 24.083.621
9/5/2016 20,69 20,29 -1,65% 19,30 20,69 20,14 20,29 20,49 362 17.230.389
6/5/2016 20,22 20,63 -1,62% 19,69 20,93 20,49 20,63 20,72 233 12.702.523
5/5/2016 21,13 20,97 -0,14% 20,31 21,42 20,67 20,97 21,00 270 12.694.645
4/5/2016 20,30 21,00 +2,34% 20,25 21,00 20,71 20,66 21,00 286 13.905.610
3/5/2016 21,28 20,52 -4,91% 20,52 21,37 20,78 20,52 21,00 342 18.282.468
2/5/2016 22,08 21,58 -2,00% 21,43 22,10 21,73 21,50 21,58 268 15.586.175
29/4/2016 21,92 22,02 +1,94% 21,62 22,11 21,89 22,02 22,05 264 14.252.510
28/4/2016 22,18 21,60 -3,10% 21,52 22,25 21,85 21,60 21,72 243 14.641.748
27/4/2016 21,98 22,29 +2,01% 21,98 22,55 22,32 22,29 22,31 348 23.773.355
26/4/2016 20,99 21,85 +5,05% 20,86 21,87 21,40 21,83 21,85 325 19.591.308
25/4/2016 21,15 20,80 -2,12% 20,60 21,49 20,86 20,80 20,95 255 16.672.903
22/4/2016 21,50 21,25 -2,97% 21,05 21,59 21,23 21,20 21,25 339 19.778.529
20/4/2016 21,91 21,90 -1,35% 21,44 22,00 21,72 21,71 21,90 474 19.959.437
19/4/2016 22,15 22,20 +0,36% 22,03 22,85 22,23 22,13 22,20 509 14.972.138
18/4/2016 22,99 22,12 -2,60% 21,89 23,03 22,51 22,12 22,30 1.135 31.934.846
15/4/2016 22,47 22,71 +3,79% 21,90 22,86 22,44 22,71 22,77 618 39.391.678
14/4/2016 22,66 21,88 -1,88% 21,78 23,05 22,33 21,88 22,00 492 32.868.873
13/4/2016 22,50 22,30 +1,13% 22,13 23,10 22,81 22,30 22,33 553 33.501.390
12/4/2016 21,60 22,05 +2,56% 21,37 22,15 21,82 22,00 22,05 564 35.238.947
11/4/2016 21,02 21,50 +2,63% 21,00 21,74 21,38 21,30 21,50 533 31.363.052
8/4/2016 19,32 20,95 +12,39% 19,32 20,95 20,26 20,94 20,95 685 38.196.285
7/4/2016 18,52 18,64 +2,42% 18,42 18,80 18,59 18,64 18,78 248 11.107.877
6/4/2016 18,33 18,20 -1,14% 17,83 18,55 18,13 18,20 18,45 336 16.871.000
5/4/2016 18,55 18,41 -1,29% 17,96 19,28 18,56 18,41 18,50 498 24.580.079
4/4/2016 19,53 18,65 -6,28% 18,65 19,56 19,04 18,65 19,14 456 21.449.543
1/4/2016 19,40 19,90 +0,71% 19,25 19,96 19,73 19,73 19,90 426 19.354.324
31/3/2016 20,18 19,76 -2,18% 19,36 20,18 19,73 19,60 19,76 999 23.912.710
30/3/2016 20,92 20,20 -2,37% 20,20 21,20 20,76 20,20 20,30 989 26.488.242
29/3/2016 20,32 20,69 +2,94% 19,60 20,70 20,29 20,27 20,69 1.376 32.984.875
28/3/2016 20,17 20,10 +6,01% 19,70 20,30 20,03 20,10 20,16 687 19.323.766
24/3/2016 18,91 18,96 -3,31% 18,50 19,29 18,96 18,96 19,00 356 18.301.392
23/3/2016 20,36 19,61 -3,87% 19,50 20,36 19,76 19,61 19,65 397 20.877.744
22/3/2016 20,45 20,40 -1,92% 20,38 20,71 20,53 20,40 20,49 291 17.044.719
21/3/2016 20,95 20,80 +2,87% 20,26 20,95 20,52 20,60 20,80 351 19.455.122
18/3/2016 20,80 20,22 -3,16% 19,98 21,01 20,38 20,22 20,69 457 28.571.631
17/3/2016 21,02 20,88 +14,41% 19,35 21,30 20,69 20,84 20,88 755 45.927.513
16/3/2016 17,28 18,25 +3,69% 16,84 18,51 17,67 18,23 18,25 777 38.271.960
15/3/2016 20,40 17,60 -21,36% 17,60 20,40 18,84 17,51 17,60 923 44.755.111
14/3/2016 22,85 22,38 -1,93% 21,56 23,90 22,95 22,20 22,38 608 40.858.711
11/3/2016 21,50 22,82 +6,14% 21,30 23,25 22,45 22,55 22,82 2.041 44.225.014
10/3/2016 20,70 21,50 +5,81% 20,16 22,00 20,86 21,50 21,52 1.083 26.639.233
9/3/2016 20,08 20,32 +0,05% 19,84 21,20 20,56 20,20 20,32 795 33.942.392
8/3/2016 18,26 20,31 +10,98% 18,00 20,31 19,36 20,31 20,35 1.051 48.090.288
7/3/2016 18,22 18,30 +0,22% 17,09 18,41 18,01 18,16 18,30 498 22.996.341
4/3/2016 18,95 18,26 +9,08% 17,95 19,69 18,72 17,51 18,26 870 48.168.581
3/3/2016 15,00 16,74 +12,58% 15,00 16,90 16,00 16,74 16,80 582 29.225.937
2/3/2016 14,45 14,87 +3,70% 14,24 14,87 14,58 14,60 14,87 330 13.578.677
1/3/2016 13,68 14,34 +5,67% 13,63 14,40 14,00 14,34 14,46 397 13.856.869
29/2/2016 13,25 13,57 +3,35% 13,25 13,68 13,52 13,57 13,63 304 10.945.712
26/2/2016 13,20 13,13 0,00% 12,98 13,46 13,17 13,13 13,20 224 7.838.175
25/2/2016 13,00 13,13 +1,00% 12,70 13,20 12,98 13,13 13,19 336 11.234.950
24/2/2016 13,28 13,00 -4,27% 12,90 13,28 13,05 13,00 13,19 310 10.273.540
23/2/2016 13,64 13,58 -0,88% 13,36 13,91 13,60 13,41 13,58 232 9.306.819
22/2/2016 13,37 13,70 +4,58% 13,31 13,70 13,51 13,61 13,70 288 8.796.235
19/2/2016 12,90 13,10 +1,47% 12,82 13,27 12,97 13,07 13,10 223 8.410.031
18/2/2016 13,40 12,91 -2,93% 12,90 13,60 13,08 12,90 12,91 307 11.555.337
17/2/2016 13,41 13,30 -0,89% 13,15 13,79 13,57 13,30 13,40 297 8.352.424
16/2/2016 13,12 13,42 +1,82% 13,12 13,52 13,37 13,35 13,42 225 7.308.712
15/2/2016 13,17 13,18 +1,70% 13,11 13,42 13,19 13,11 13,18 190 6.597.810
12/2/2016 13,21 12,96 -1,22% 12,84 13,53 13,07 12,96 13,25 327 10.506.903
11/2/2016 13,58 13,12 -4,44% 12,85 13,58 13,13 13,12 13,19 469 14.254.737
10/2/2016 13,65 13,73 +0,22% 13,47 13,73 13,62 13,67 13,73 174 5.116.777
5/2/2016 13,90 13,70 -0,36% 13,66 14,01 13,84 13,70 13,80 271 8.583.408
4/2/2016 13,52 13,75 +2,92% 13,43 14,08 13,75 13,75 13,84 292 10.395.307
3/2/2016 13,32 13,36 +2,06% 13,20 13,52 13,37 13,36 13,46 254 9.272.593
2/2/2016 13,88 13,09 -7,75% 13,09 13,89 13,51 13,09 13,28 434 14.895.788
1/2/2016 13,83 14,19 +1,94% 13,53 14,19 13,81 14,08 14,19 341 12.283.339
29/1/2016 13,10 13,92 +7,16% 13,00 13,92 13,47 13,70 13,92 357 10.653.881
28/1/2016 12,80 12,99 +1,33% 12,68 13,01 12,85 12,99 13,00 246 7.946.218
27/1/2016 12,88 12,82 -0,16% 12,63 12,90 12,77 12,75 12,82 303 8.197.245
26/1/2016 12,89 12,84 -0,54% 12,74 12,93 12,86 12,84 12,98 292 7.524.934
22/1/2016 12,95 12,91 +1,25% 12,90 13,15 12,99 12,91 13,09 215 6.365.525
21/1/2016 12,65 12,75 -0,86% 12,56 13,02 12,78 12,75 12,80 314 9.640.438
20/1/2016 12,72 12,86 +0,23% 12,52 12,86 12,65 12,80 12,86 329 9.807.985
19/1/2016 13,21 12,83 -1,38% 12,83 13,31 13,03 12,83 13,00 298 8.559.083
18/1/2016 13,24 13,01 -1,66% 12,96 13,24 13,07 13,01 13,05 236 7.727.068
15/1/2016 13,20 13,23 -0,97% 12,93 13,35 13,10 13,05 13,23 482 16.006.122
14/1/2016 12,98 13,36 +4,87% 12,68 13,54 13,11 13,36 13,49 381 10.116.760
13/1/2016 13,20 12,74 -3,48% 12,74 13,40 13,00 12,73 12,81 427 11.679.928
12/1/2016 13,70 13,20 -4,35% 13,07 14,00 13,47 13,18 13,20 426 13.941.114
11/1/2016 13,98 13,80 -1,85% 13,50 14,05 13,75 13,60 13,80 412 11.240.520
8/1/2016 14,20 14,06 +0,64% 13,83 14,33 14,05 13,87 14,06 475 12.051.926
7/1/2016 14,06 13,97 -3,19% 13,97 14,23 14,08 13,97 14,10 375 10.864.171
6/1/2016 14,20 14,43 0,00% 14,05 14,49 14,27 14,32 14,43 300 8.718.697
5/1/2016 14,50 14,43 +1,05% 14,32 14,69 14,40 14,39 14,43 527 12.339.641
4/1/2016 14,59 14,28 -3,19% 14,27 15,00 14,44 14,28 14,50 486 14.648.337
30/12/2015 14,96 14,75 -0,67% 14,61 14,96 14,75 14,75 14,90 394 12.765.505
29/12/2015 15,15 14,85 -1,33% 14,85 15,15 14,96 14,85 14,90 211 6.496.457
28/12/2015 14,87 15,05 +1,21% 14,85 15,05 14,95 14,94 15,05 232 8.332.403
23/12/2015 15,20 14,87 -0,54% 14,63 15,31 14,93 14,85 14,87 469 15.814.964
22/12/2015 15,12 14,95 -0,99% 14,94 15,50 15,12 14,95 14,99 452 15.093.446
21/12/2015 16,02 15,10 -5,80% 15,08 16,05 15,38 15,10 15,14 649 22.617.032
18/12/2015 16,14 16,03 -2,02% 15,47 16,19 15,90 15,72 16,03 628 21.047.739
17/12/2015 17,00 16,36 -1,27% 16,36 17,29 16,90 16,36 16,65 401 14.731.595
16/12/2015 16,68 16,57 -1,37% 16,04 16,92 16,44 16,57 16,68 414 15.808.680
15/12/2015 16,81 16,80 +0,96% 16,75 17,19 16,94 16,79 16,80 310 12.649.840
14/12/2015 17,37 16,64 -5,67% 16,64 17,37 16,90 16,64 16,70 428 14.861.430
11/12/2015 17,82 17,64 -1,89% 17,58 18,27 17,81 17,64 17,82 253 10.597.978
10/12/2015 18,70 17,98 -4,41% 17,98 18,73 18,25 17,98 18,00 272 10.845.213
9/12/2015 17,48 18,81 +9,68% 17,30 18,93 18,28 18,30 18,81 418 21.536.213
8/12/2015 17,22 17,15 +0,06% 16,92 17,36 17,13 17,10 17,15 165 7.290.722
7/12/2015 17,41 17,14 -0,98% 17,14 17,80 17,47 17,14 17,40 251 10.324.220
4/12/2015 17,78 17,31 -2,48% 17,06 17,89 17,38 17,31 17,68 216 9.049.921
3/12/2015 17,18 17,75 +6,99% 17,03 17,93 17,62 17,74 17,75 377 16.132.208
2/12/2015 16,37 16,59 +1,78% 16,13 16,79 16,40 16,43 16,59 321 14.725.565
1/12/2015 16,30 16,30 -1,93% 16,24 16,65 16,40 16,27 16,30 327 13.511.180
30/11/2015 17,15 16,62 -3,71% 16,56 17,59 16,85 16,62 16,70 415 20.300.195
27/11/2015 18,03 17,26 -3,63% 17,12 18,03 17,33 17,26 17,30 316 13.342.177
26/11/2015 17,56 17,91 +3,47% 17,54 18,00 17,80 17,91 18,00 149 5.155.520
25/11/2015 18,10 17,31 -6,84% 17,31 18,28 17,76 17,31 17,56 401 15.006.493
24/11/2015 18,34 18,58 -0,48% 18,04 18,73 18,43 18,58 18,76 241 10.274.489
23/11/2015 18,80 18,67 +0,38% 18,30 19,18 18,84 18,60 18,67 375 15.705.438
19/11/2015 17,95 18,60 +5,03% 17,90 18,80 18,36 18,60 18,74 295 15.870.641
18/11/2015 17,61 17,71 +0,68% 17,61 18,06 17,89 17,70 17,71 198 8.754.907
17/11/2015 17,41 17,59 +2,09% 17,41 17,91 17,60 17,59 17,60 207 10.165.079
16/11/2015 17,11 17,23 +1,06% 16,95 17,40 17,16 17,23 17,34 258 7.412.915
13/11/2015 17,24 17,05 -0,53% 16,93 17,24 17,04 16,98 17,05 158 8.066.465
12/11/2015 17,30 17,14 -0,35% 16,79 17,30 17,07 17,14 17,24 216 11.619.525
11/11/2015 17,45 17,20 -0,17% 17,20 17,73 17,50 17,20 17,47 244 14.352.036
10/11/2015 16,86 17,23 +2,44% 16,75 17,23 16,93 17,15 17,23 217 9.049.829
9/11/2015 17,20 16,82 -2,77% 16,82 17,55 17,15 16,82 17,04 185 8.023.985
6/11/2015 18,22 17,30 -5,26% 17,18 18,22 17,62 17,30 17,50 310 12.088.773
5/11/2015 17,45 18,26 +4,34% 17,36 18,26 17,91 18,26 18,30 392 14.370.210
4/11/2015 17,54 17,50 +0,57% 17,36 17,92 17,59 17,35 17,50 331 12.358.433
3/11/2015 16,00 17,40 +6,81% 16,00 17,40 16,86 17,10 17,40 406 15.369.313
30/10/2015 15,48 16,29 +5,10% 15,35 16,29 15,69 16,00 16,29 323 10.564.445
29/10/2015 16,25 15,50 -4,67% 15,50 16,25 15,92 15,50 15,59 536 14.246.100
28/10/2015 16,64 16,26 -1,57% 16,14 16,95 16,48 16,26 16,54 311 9.882.876
27/10/2015 16,43 16,52 +0,98% 16,20 16,52 16,34 16,44 16,52 248 7.606.707
26/10/2015 16,98 16,36 -2,33% 16,32 17,10 16,70 16,35 16,59 313 7.884.631
23/10/2015 17,04 16,75 -1,12% 16,75 17,42 17,16 16,72 16,75 215 9.101.051
22/10/2015 16,60 16,94 +2,11% 16,55 17,09 16,91 16,83 16,94 233 9.007.739
21/10/2015 16,50 16,59 +0,73% 16,40 16,81 16,62 16,59 16,66 172 6.035.766
20/10/2015 17,19 16,47 -3,06% 16,38 17,19 16,61 16,41 16,47 319 10.048.127
19/10/2015 16,30 16,99 +3,09% 16,15 17,00 16,76 16,94 16,99 217 8.346.728
16/10/2015 16,70 16,48 -1,32% 16,20 16,73 16,44 16,47 16,48 325 9.232.678
15/10/2015 16,93 16,70 -1,71% 16,35 17,14 16,61 16,63 16,70 340 9.774.250
14/10/2015 16,92 16,99 -0,18% 16,78 17,40 17,02 16,80 16,99 494 10.108.028
13/10/2015 18,22 17,02 -7,50% 16,94 18,22 17,32 17,00 17,02 590 14.236.187
9/10/2015 18,20 18,40 +4,01% 17,80 18,40 18,10 18,23 18,40 295 12.351.216
8/10/2015 17,90 17,69 -1,06% 17,61 18,00 17,79 17,69 17,77 280 10.990.215
7/10/2015 16,60 17,88 +8,36% 16,60 17,88 17,51 17,88 17,95 423 18.590.355
6/10/2015 16,16 16,50 +1,66% 15,84 16,59 16,32 16,40 16,50 282 11.289.886
5/10/2015 16,40 16,23 +2,01% 15,95 16,46 16,18 16,07 16,23 337 13.337.504
2/10/2015 14,90 15,91 +6,07% 14,76 15,95 15,46 15,91 15,94 378 12.322.533
1/10/2015 15,27 15,00 -0,53% 14,75 15,30 15,02 14,96 15,00 348 11.329.477
30/9/2015 14,87 15,08 +5,16% 14,70 15,09 14,93 15,00 15,08 392 14.655.507
29/9/2015 14,50 14,34 -1,44% 14,33 14,68 14,47 14,34 14,44 358 11.824.073
28/9/2015 15,20 14,55 -4,59% 14,50 15,24 14,70 14,55 14,64 645 15.976.131
25/9/2015 15,93 15,25 -3,30% 15,25 16,20 15,61 15,25 15,32 385 12.509.811
24/9/2015 15,58 15,77 +0,13% 15,16 15,93 15,46 15,75 15,77 407 14.300.399
23/9/2015 16,37 15,75 -3,20% 15,67 16,63 15,98 15,75 15,80 811 16.487.304
22/9/2015 16,25 16,27 -0,18% 15,78 16,66 16,06 16,27 16,40 603 17.696.720
21/9/2015 16,89 16,30 -2,86% 16,30 17,02 16,60 16,30 16,50 504 13.214.079
18/9/2015 17,80 16,78 -5,99% 16,65 17,80 17,14 16,78 16,90 401 15.511.235
17/9/2015 18,20 17,85 -2,51% 17,79 18,30 17,98 17,85 18,04 288 11.836.318
16/9/2015 17,79 18,31 +3,50% 17,70 18,38 18,09 18,26 18,31 298 12.464.033
15/9/2015 17,08 17,69 +3,33% 16,70 17,86 17,45 17,64 17,71 405 17.324.173
14/9/2015 16,42 17,12 +4,39% 16,30 17,14 16,74 17,12 17,15 307 11.697.663
11/9/2015 16,85 16,40 -3,02% 16,40 16,92 16,58 16,40 16,75 309 10.997.727
10/9/2015 16,84 16,91 -1,17% 16,16 16,91 16,45 16,70 16,91 565 20.544.611
9/9/2015 17,20 17,11 -0,18% 17,11 17,73 17,42 17,11 17,14 346 12.714.624
8/9/2015 17,39 17,14 -0,75% 16,95 17,45 17,17 17,11 17,14 332 12.935.093
4/9/2015 17,48 17,27 -2,87% 17,12 17,62 17,26 17,14 17,27 491 16.032.885
3/9/2015 17,57 17,78 +2,48% 17,19 17,78 17,47 17,72 17,78 395 13.322.186
2/9/2015 17,58 17,35 -1,25% 17,24 17,75 17,45 17,35 17,38 437 14.167.283
1/9/2015 17,60 17,57 -1,68% 17,35 17,79 17,50 17,40 17,57 523 19.528.017
31/8/2015 18,02 17,87 -3,98% 17,62 18,59 17,83 17,87 17,98 563 21.202.060
28/8/2015 19,06 18,61 -2,46% 18,55 19,45 18,93 18,61 18,79 261 11.687.649
27/8/2015 18,87 19,08 +2,80% 18,63 19,68 19,27 19,08 19,36 480 17.094.529
26/8/2015 17,81 18,56 +5,33% 17,56 18,58 18,03 18,56 18,57 394 19.851.436
25/8/2015 18,51 17,62 -2,22% 17,62 18,63 18,15 17,62 17,77 455 18.838.386
24/8/2015 17,71 18,02 -3,33% 17,18 18,44 17,81 18,01 18,02 551 27.275.598
21/8/2015 18,60 18,64 -0,85% 18,09 18,80 18,51 18,64 18,77 377 17.843.518
20/8/2015 18,32 18,80 +1,57% 18,06 18,80 18,34 18,65 18,80 395 17.958.102
19/8/2015 19,68 18,51 -5,75% 18,44 19,68 18,71 18,51 18,55 624 29.122.299
18/8/2015 18,87 19,64 +2,83% 18,83 20,12 19,49 19,61 19,64 395 20.341.818
17/8/2015 19,50 19,10 -1,55% 19,04 19,68 19,26 19,07 19,10 366 14.601.928
14/8/2015 19,77 19,40 -1,32% 19,37 19,84 19,55 19,35 19,40 352 11.143.764
13/8/2015 20,71 19,66 -3,53% 19,36 20,71 19,69 19,66 19,72 1.266 30.432.078
12/8/2015 21,31 20,38 -2,86% 20,30 21,31 20,61 20,38 20,40 505 14.910.043
11/8/2015 20,92 20,98 0,00% 20,60 21,00 20,80 20,98 20,99 419 8.522.561
10/8/2015 20,63 20,98 +2,34% 20,51 21,20 20,89 20,96 20,98 315 9.047.490
7/8/2015 21,15 20,50 -3,53% 20,46 21,19 20,69 20,50 20,58 275 12.691.140
6/8/2015 21,67 21,25 -2,30% 21,06 21,67 21,27 21,17 21,25 201 9.165.389
5/8/2015 21,72 21,75 +1,16% 21,43 21,83 21,60 21,62 21,75 223 10.356.359
4/8/2015 22,35 21,50 -3,59% 21,33 22,35 21,64 21,45 21,50 201 10.419.257
3/8/2015 22,07 22,30 +1,18% 21,80 22,47 22,26 22,05 22,30 215 10.789.200
31/7/2015 21,90 22,04 +1,85% 21,66 22,05 21,92 21,80 22,04 188 13.282.345
30/7/2015 21,88 21,64 -0,05% 21,36 22,19 21,62 21,40 21,64 215 11.008.403
29/7/2015 20,91 21,65 +2,70% 20,90 21,77 21,40 21,65 21,80 235 12.533.399
28/7/2015 21,32 21,08 -0,33% 20,33 21,58 21,05 20,79 21,08 370 22.697.080
27/7/2015 20,52 21,15 +3,02% 20,51 21,25 21,06 21,05 21,15 282 15.417.723
24/7/2015 20,69 20,53 -0,34% 19,72 20,75 20,13 20,50 20,53 902 20.637.249
23/7/2015 20,90 20,60 -1,67% 20,54 21,30 20,75 20,60 20,89 497 15.027.354
22/7/2015 21,83 20,95 -4,77% 20,83 21,90 21,26 20,95 21,14 605 23.174.017
21/7/2015 22,10 22,00 -0,77% 21,66 22,20 21,94 22,00 22,02 672 16.826.328
20/7/2015 22,54 22,17 -2,16% 22,05 22,69 22,30 22,15 22,17 519 13.357.822
17/7/2015 23,08 22,66 -1,78% 22,47 23,29 22,71 22,55 22,66 372 17.554.457
16/7/2015 23,88 23,07 -3,88% 23,00 23,88 23,21 23,07 23,24 286 14.022.876
15/7/2015 23,75 24,00 +1,18% 23,71 24,09 23,94 23,82 24,00 144 8.677.889
14/7/2015 23,92 23,72 -1,13% 23,66 24,10 23,91 23,72 24,00 174 10.152.502
13/7/2015 24,02 23,99 -0,04% 23,78 24,11 23,95 23,91 23,99 178 10.473.428
10/7/2015 23,40 24,00 +3,81% 23,33 24,02 23,70 23,68 24,00 264 13.895.956
8/7/2015 23,30 23,12 -1,62% 23,01 23,54 23,26 23,12 23,20 158 10.960.730
7/7/2015 23,78 23,50 -1,34% 23,19 23,78 23,38 23,43 23,50 148 9.880.732
6/7/2015 23,50 23,82 +0,29% 23,19 24,10 23,69 23,82 24,00 224 17.246.038
3/7/2015 23,98 23,75 -0,42% 23,51 23,98 23,66 23,67 23,75 380 10.928.416
2/7/2015 24,07 23,85 -0,67% 23,71 24,30 23,99 23,74 23,85 348 9.589.547
1/7/2015 24,28 24,01 -1,27% 23,83 24,48 24,15 23,96 24,01 342 11.854.500
30/6/2015 23,78 24,32 +1,71% 23,69 24,32 23,93 24,24 24,32 335 14.228.804
29/6/2015 24,02 23,91 -1,89% 23,50 24,25 23,87 23,91 24,00 332 10.462.364
26/6/2015 23,60 24,37 +2,39% 23,60 24,46 24,17 24,37 24,38 251 16.335.770
25/6/2015 23,89 23,80 -0,38% 23,33 23,94 23,63 23,60 23,80 180 9.647.796
24/6/2015 23,42 23,89 +1,83% 23,30 23,94 23,64 23,89 23,95 182 10.045.017
23/6/2015 23,61 23,46 -1,22% 23,41 24,06 23,76 23,40 23,46 212 13.336.226
22/6/2015 23,33 23,75 +3,26% 23,21 23,75 23,52 23,28 23,75 278 16.333.975
19/6/2015 23,03 23,00 -1,58% 22,70 23,32 23,01 22,88 23,00 242 13.398.950
18/6/2015 22,90 23,37 +3,59% 22,68 23,38 23,06 23,27 23,37 506 21.651.176
17/6/2015 23,27 22,56 -2,21% 22,48 23,27 22,67 22,56 22,67 262 12.583.489
16/6/2015 22,55 23,07 +3,31% 22,53 23,33 23,07 23,07 23,17 312 15.133.407
15/6/2015 22,51 22,33 -1,06% 22,09 22,60 22,30 22,33 22,38 233 11.550.094
12/6/2015 22,67 22,57 -1,95% 22,53 22,97 22,63 22,55 22,70 470 9.575.061
11/6/2015 23,45 23,02 -0,82% 22,67 23,50 22,96 23,02 23,15 532 13.041.183
10/6/2015 22,72 23,21 +3,29% 22,72 23,45 23,24 23,19 23,21 492 13.415.040
9/6/2015 22,50 22,47 +0,36% 22,34 22,71 22,52 22,47 22,59 412 13.535.983
8/6/2015 22,40 22,39 +0,22% 22,25 22,71 22,44 22,39 22,50 496 12.654.562
5/6/2015 22,64 22,34 -1,15% 22,15 22,68 22,34 22,34 22,40 376 17.079.514
3/6/2015 23,54 22,60 -3,13% 22,60 23,55 22,98 22,60 22,63 527 18.505.663
2/6/2015 23,00 23,33 +2,01% 23,00 23,62 23,35 23,33 23,35 393 15.523.532
1/6/2015 22,88 22,87 +0,13% 22,55 22,99 22,80 22,77 22,87 383 16.263.842
29/5/2015 23,60 22,84 -2,39% 22,74 23,89 23,08 22,84 23,00 421 22.702.149
28/5/2015 23,82 23,40 -2,46% 23,30 23,89 23,46 23,40 23,60 197 9.845.283
27/5/2015 23,53 23,99 +2,30% 23,25 24,08 23,69 23,65 23,99 379 15.659.448
26/5/2015 24,18 23,45 -2,94% 23,30 24,19 23,58 23,45 23,50 297 16.923.865
25/5/2015 23,35 24,16 +3,29% 23,11 24,40 23,81 24,16 24,36 382 16.290.686
22/5/2015 23,77 23,39 -5,30% 23,39 23,96 23,68 23,35 23,39 599 20.601.725
21/5/2015 24,97 24,70 -1,36% 24,32 24,97 24,52 24,60 24,70 692 21.573.774
20/5/2015 25,01 25,04 -0,87% 24,72 25,60 25,15 25,04 25,17 449 19.514.882
19/5/2015 26,10 25,26 -2,81% 24,88 26,20 25,28 25,12 25,26 474 21.513.933
18/5/2015 26,25 25,99 -1,29% 25,78 26,42 26,01 25,80 25,99 523 17.712.357
15/5/2015 26,02 26,33 +1,70% 25,94 26,47 26,22 26,33 26,43 384 13.537.269
14/5/2015 26,55 25,89 -4,57% 25,79 26,55 26,05 25,87 25,89 900 35.868.821
13/5/2015 27,33 27,13 -3,07% 26,87 27,51 27,08 27,00 27,13 260 14.936.365
12/5/2015 27,86 27,99 +0,29% 27,53 28,10 27,85 27,54 27,99 182 13.658.651
11/5/2015 28,00 27,91 -0,50% 27,40 28,07 27,78 27,91 27,96 255 20.558.355
8/5/2015 27,99 28,05 +2,00% 27,60 28,39 27,94 28,00 28,05 289 23.281.995
7/5/2015 26,62 27,50 +2,57% 26,62 27,85 27,46 27,50 27,80 234 17.270.741
6/5/2015 27,17 26,81 -1,11% 26,75 27,24 26,97 26,81 27,08 230 21.171.274
5/5/2015 26,42 27,11 +3,39% 26,29 27,22 26,91 27,04 27,11 271 23.032.371
4/5/2015 26,65 26,22 -1,06% 26,22 26,94 26,66 26,22 26,68 212 16.866.949
30/4/2015 25,91 26,50 +0,88% 25,69 26,50 26,11 26,19 26,50 223 15.352.924
29/4/2015 26,48 26,27 -0,61% 25,51 26,48 26,03 25,95 26,27 143 10.894.713
28/4/2015 26,52 26,43 +0,19% 25,45 26,65 26,24 26,30 26,43 204 16.305.324
27/4/2015 27,00 26,38 -3,09% 26,21 27,26 26,66 26,38 26,43 221 18.878.025
24/4/2015 26,31 27,22 +3,11% 26,31 27,33 26,96 27,22 27,32 346 29.015.976
23/4/2015 25,06 26,40 +3,29% 25,02 26,42 25,90 26,28 26,40 346 27.013.691
22/4/2015 24,50 25,56 +4,16% 24,46 25,56 25,12 25,26 25,56 246 18.372.295
20/4/2015 24,70 24,54 -0,81% 24,16 24,98 24,52 24,32 24,54 241 12.387.330
17/4/2015 25,48 24,74 -4,00% 24,35 25,51 24,93 24,50 24,74 231 15.536.218
16/4/2015 25,08 25,77 +2,38% 24,82 25,80 25,35 25,77 25,78 613 29.572.631
15/4/2015 24,12 25,17 +5,01% 24,12 25,28 24,71 24,79 25,17 397 19.168.672
14/4/2015 24,40 23,97 -1,92% 23,93 24,54 24,12 23,96 23,97 237 10.127.392
13/4/2015 24,35 24,44 +0,45% 24,19 24,63 24,41 24,17 24,44 378 24.277.215
10/4/2015 23,41 24,33 +2,83% 23,41 24,40 23,98 23,82 24,33 497 19.947.417
9/4/2015 24,07 23,66 -4,13% 23,33 24,09 23,62 23,38 23,66 597 23.738.580
8/4/2015 25,02 24,68 -0,08% 24,34 25,28 24,91 24,51 24,68 411 18.176.119
7/4/2015 25,48 24,70 -2,95% 24,70 25,72 25,22 24,70 24,76 386 23.088.684
6/4/2015 24,52 25,45 +3,62% 24,52 25,45 25,09 25,01 25,45 556 26.888.357
2/4/2015 23,80 24,56 +3,15% 23,65 24,75 24,38 24,56 24,63 560 28.464.642
1/4/2015 23,25 23,81 +4,66% 23,22 23,87 23,63 23,64 23,81 291 17.832.007
31/3/2015 22,58 22,75 -0,70% 22,50 23,71 23,07 22,75 23,00 426 17.545.294
30/3/2015 22,31 22,91 +3,20% 22,15 22,98 22,66 22,85 22,91 346 12.537.554
27/3/2015 22,10 22,20 +0,36% 21,70 22,21 21,99 22,02 22,20 264 11.721.041
26/3/2015 22,97 22,12 -3,74% 22,05 23,00 22,27 22,12 22,31 358 16.226.434
25/3/2015 23,60 22,98 -1,88% 22,98 23,80 23,30 22,96 22,98 264 12.467.636
24/3/2015 23,81 23,42 -0,85% 23,28 23,90 23,54 23,42 23,45 310 11.157.027
23/3/2015 23,75 23,62 -1,58% 23,52 23,98 23,74 23,62 23,99 357 12.044.588
20/3/2015 23,38 24,00 +4,39% 23,17 24,00 23,62 23,78 24,00 417 17.927.368
19/3/2015 23,80 22,99 -4,21% 22,95 23,90 23,25 22,97 22,99 347 11.956.986
18/3/2015 22,43 24,00 +7,33% 22,20 24,20 23,44 23,89 24,00 769 30.481.437
17/3/2015 21,37 22,36 +4,78% 21,33 22,50 21,93 22,36 22,48 280 11.244.711
16/3/2015 21,37 21,34 -0,05% 20,94 21,67 21,29 21,34 21,39 242 8.218.586
13/3/2015 21,55 21,35 -2,47% 20,90 21,55 21,14 21,25 21,40 253 12.445.129
12/3/2015 21,95 21,89 +1,86% 21,71 22,44 21,93 21,89 21,90 137 6.700.358
11/3/2015 21,49 21,49 -0,56% 21,27 21,82 21,56 21,39 21,49 189 11.656.623
10/3/2015 21,08 21,61 +2,42% 20,89 21,66 21,32 21,36 21,61 262 12.769.270
9/3/2015 22,00 21,10 -4,09% 21,10 22,00 21,41 21,08 21,10 306 15.868.758
6/3/2015 22,50 22,00 -2,48% 22,00 22,50 22,16 22,00 22,20 340 12.164.236
5/3/2015 22,52 22,56 +0,49% 22,17 22,68 22,43 22,44 22,56 499 13.731.881
4/3/2015 23,30 22,45 -5,07% 22,45 23,30 22,76 22,40 22,45 587 23.296.551
3/3/2015 23,75 23,65 -0,42% 23,30 23,75 23,50 23,35 23,65 275 13.948.272
2/3/2015 23,62 23,75 -1,66% 23,31 23,77 23,56 23,42 23,75 319 16.314.964
27/2/2015 22,93 24,15 +5,00% 22,93 24,17 23,71 23,41 24,15 386 20.032.265
26/2/2015 23,28 23,00 -0,43% 22,85 23,38 23,04 22,92 23,00 358 13.521.156
25/2/2015 23,48 23,10 -2,53% 22,85 23,48 23,03 23,10 23,25 444 17.214.986
24/2/2015 23,89 23,70 -0,21% 23,52 24,27 23,82 23,70 23,79 565 16.313.851
23/2/2015 23,83 23,75 -1,04% 23,45 23,92 23,77 23,75 23,86 282 13.553.846
20/2/2015 24,30 24,00 -1,23% 23,79 24,30 23,96 23,98 24,00 163 10.042.807
19/2/2015 23,98 24,30 +1,67% 23,65 24,30 24,04 24,14 24,30 199 13.068.878
18/2/2015 24,60 23,90 -2,85% 23,90 25,25 24,61 23,88 23,90 250 16.576.001
13/2/2015 23,21 24,60 +9,77% 23,19 24,60 23,98 24,60 24,87 530 28.096.513
12/2/2015 22,02 22,41 +1,59% 22,02 23,08 22,74 22,41 23,08 428 16.191.985
11/2/2015 21,87 22,06 +1,71% 21,73 22,30 22,01 21,83 22,06 192 10.589.972
10/2/2015 22,41 21,69 -2,74% 21,69 23,00 22,34 21,66 21,69 320 20.481.786
9/2/2015 21,97 22,30 +1,18% 21,60 22,42 22,09 22,30 22,50 190 10.378.591
6/2/2015 22,80 22,04 -3,33% 21,53 22,80 21,98 21,87 22,04 346 11.607.904
5/2/2015 22,15 22,80 +1,83% 22,15 23,34 22,70 22,80 22,88 429 18.355.240
4/2/2015 21,00 22,39 +6,87% 21,00 22,40 21,81 22,33 22,39 716 22.272.989
3/2/2015 20,49 20,95 +1,70% 20,30 21,10 20,62 20,85 20,95 459 19.851.812
2/2/2015 20,80 20,60 -1,10% 19,91 21,00 20,21 20,60 20,85 369 19.196.827
30/1/2015 21,40 20,83 -3,39% 20,60 21,50 20,92 20,63 20,83 592 20.066.660
29/1/2015 22,16 21,56 -2,22% 21,46 22,25 21,71 21,56 21,60 431 17.950.864
28/1/2015 22,87 22,05 -4,13% 22,05 22,87 22,28 22,05 22,14 250 14.881.709
27/1/2015 22,58 23,00 +1,95% 21,94 23,05 22,37 22,91 23,00 264 15.844.898
26/1/2015 22,60 22,56 -0,31% 22,26 22,79 22,48 22,53 22,56 181 10.474.543
23/1/2015 22,90 22,63 -0,79% 22,58 23,10 22,78 22,63 22,70 233 8.987.102
22/1/2015 22,71 22,81 +0,04% 22,67 23,20 22,93 22,81 22,89 486 14.350.737

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.