O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BBAS3F - BRASIL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 21,15 20,96 -0,85% 20,67 21,29 20,93 20,95 20,96 31.147 669.006.070
5/9/2025 20,89 21,14 +3,37% 20,75 21,44 21,18 21,14 21,15 22.063 548.730.649
4/9/2025 20,29 20,45 +0,79% 20,05 20,54 20,24 20,44 20,45 22.895 465.970.799
3/9/2025 20,41 20,29 -0,78% 20,09 20,56 20,25 20,29 20,30 29.700 606.822.686
2/9/2025 20,17 20,45 -3,17% 20,10 20,67 20,37 20,44 20,45 34.432 753.991.157
1/9/2025 21,41 21,12 -1,31% 20,96 21,53 21,19 21,10 21,12 32.239 680.809.130
29/8/2025 21,11 21,40 +1,52% 21,07 21,40 21,19 21,39 21,40 25.413 556.508.612
28/8/2025 20,84 21,08 +1,88% 20,70 21,31 21,12 21,08 21,10 20.324 483.529.683
27/8/2025 20,00 20,69 +1,67% 19,94 20,70 20,30 20,64 20,69 22.007 495.092.567
26/8/2025 20,07 20,35 +1,45% 19,93 20,44 20,15 20,30 20,35 26.713 545.094.812
25/8/2025 20,50 20,06 -2,43% 20,06 20,57 20,27 20,05 20,06 26.551 538.320.951
22/8/2025 19,68 20,56 +4,42% 19,63 20,69 20,31 20,56 20,57 21.834 544.514.769
21/8/2025 19,64 19,69 -1,06% 19,49 19,80 19,64 19,69 19,70 30.493 717.302.940
20/8/2025 19,78 19,90 +0,35% 19,54 20,04 19,80 19,90 19,91 41.521 1.061.038.118
19/8/2025 20,83 19,83 -5,97% 19,72 20,93 20,19 19,83 19,85 46.892 1.120.424.283
18/8/2025 20,60 21,09 +2,68% 20,21 21,18 20,70 21,09 21,10 42.753 1.130.055.690
15/8/2025 18,90 20,54 +3,42% 18,80 20,76 19,81 20,53 20,54 49.744 1.402.580.284
14/8/2025 19,26 19,86 +2,90% 19,10 19,96 19,60 19,86 19,87 31.968 789.916.403
13/8/2025 19,31 19,30 +0,26% 19,26 19,60 19,40 19,29 19,30 27.998 668.428.667
12/8/2025 19,31 19,25 +0,89% 19,22 19,53 19,32 19,24 19,25 28.249 769.605.408
11/8/2025 18,95 19,08 +0,69% 18,76 19,15 19,00 19,08 19,09 37.969 909.206.242
8/8/2025 18,95 18,95 +0,21% 18,82 19,24 19,06 18,94 18,95 40.969 989.955.645
7/8/2025 18,81 18,91 +1,01% 18,67 19,05 18,86 18,91 18,92 43.077 1.010.816.660
6/8/2025 18,81 18,72 -0,16% 18,72 18,97 18,82 18,71 18,72 47.194 1.187.500.116
5/8/2025 18,78 18,75 +0,11% 18,58 18,92 18,75 18,74 18,75 54.484 1.411.919.348
4/8/2025 18,55 18,73 +2,07% 18,47 19,03 18,82 18,72 18,73 97.291 2.599.176.848
1/8/2025 19,90 18,35 -7,37% 18,13 20,00 18,97 18,35 18,38 94.671 2.673.384.780
31/7/2025 19,87 19,81 -0,50% 19,61 19,88 19,71 19,80 19,81 50.226 1.230.331.793
30/7/2025 19,87 19,91 -0,20% 19,64 20,10 19,82 19,90 19,91 46.506 1.151.764.085
29/7/2025 20,04 19,95 -0,05% 19,90 20,09 19,99 19,94 19,95 32.461 731.858.349
28/7/2025 20,30 19,96 -1,58% 19,96 20,38 20,09 19,96 19,97 39.847 855.642.938
25/7/2025 20,23 20,28 +1,15% 20,13 20,48 20,25 20,27 20,28 28.197 642.575.790
24/7/2025 20,20 20,05 -0,89% 19,91 20,23 20,04 20,05 20,09 31.698 760.718.701
23/7/2025 19,95 20,23 +1,71% 19,88 20,44 20,13 20,23 20,26 35.786 816.360.284
22/7/2025 20,00 19,89 +0,20% 19,88 20,18 19,98 19,89 19,90 52.192 1.352.158.938
21/7/2025 20,35 19,85 -2,36% 19,85 20,43 20,06 19,85 19,86 78.333 1.919.313.922
18/7/2025 20,59 20,33 -2,02% 20,21 20,82 20,46 20,32 20,33 43.676 1.108.395.725
17/7/2025 20,87 20,75 -0,57% 20,58 20,88 20,73 20,75 20,76 35.688 829.210.830
16/7/2025 20,98 20,87 -0,19% 20,18 21,00 20,49 20,85 20,87 60.906 1.553.881.072
15/7/2025 20,74 20,91 +1,11% 20,72 21,07 20,90 20,91 20,99 44.496 1.077.812.018
14/7/2025 21,10 20,68 -2,41% 20,64 21,14 20,83 20,68 20,69 88.364 2.242.982.896
11/7/2025 21,21 21,19 -0,19% 20,83 21,22 21,01 21,18 21,19 62.927 1.727.842.293
10/7/2025 21,22 21,23 -1,21% 21,18 21,53 21,31 21,23 21,25 50.581 1.345.103.286
9/7/2025 22,01 21,49 -2,36% 21,40 22,06 21,68 21,49 21,50 48.640 1.295.288.318
8/7/2025 22,07 22,01 -0,32% 22,01 22,25 22,11 22,01 22,02 32.396 792.647.103
7/7/2025 22,41 22,08 -1,65% 22,00 22,49 22,19 22,08 22,15 51.522 1.287.719.158
4/7/2025 22,29 22,45 +0,22% 22,18 22,52 22,41 22,44 22,45 32.713 915.191.355
3/7/2025 22,02 22,40 +1,82% 21,96 22,52 22,25 22,34 22,40 28.966 753.173.316
2/7/2025 21,90 22,00 +0,36% 21,59 22,07 21,83 22,00 22,01 37.526 980.061.659
1/7/2025 22,19 21,92 -0,81% 21,90 22,52 22,20 21,92 21,93 47.953 1.366.152.234
30/6/2025 21,76 22,10 +1,38% 21,55 22,25 21,85 22,10 22,15 46.366 1.225.175.318
27/6/2025 21,56 21,80 +0,83% 21,41 21,80 21,65 21,79 21,80 30.042 809.055.488
26/6/2025 21,30 21,62 +1,60% 21,24 21,62 21,39 21,61 21,62 31.919 788.854.550
25/6/2025 21,40 21,28 -0,79% 21,11 21,44 21,25 21,28 21,30 37.430 941.485.215
24/6/2025 21,27 21,45 +1,80% 21,09 21,67 21,43 21,44 21,45 33.680 841.685.699
23/6/2025 21,38 21,07 -1,45% 21,03 21,65 21,13 21,07 21,08 65.747 1.673.432.591
20/6/2025 21,81 21,38 -2,11% 21,38 21,87 21,53 21,37 21,38 66.838 1.823.803.160
18/6/2025 21,93 21,84 -0,46% 21,72 22,00 21,87 21,84 21,85 42.821 1.209.553.526
17/6/2025 22,04 21,94 -0,23% 21,73 22,04 21,87 21,93 21,94 52.729 1.428.427.187
16/6/2025 21,78 21,99 +1,71% 21,70 22,18 22,00 21,99 22,00 55.283 1.503.206.511
13/6/2025 21,41 21,62 +0,75% 21,24 21,67 21,45 21,62 21,64 61.789 1.580.291.951
12/6/2025 21,41 21,46 +0,19% 21,05 21,49 21,33 21,45 21,46 74.343 1.816.959.480
11/6/2025 21,53 21,42 -0,60% 21,42 21,84 21,56 21,41 21,42 48.409 1.400.412.102
10/6/2025 21,86 21,55 -0,92% 21,32 21,86 21,58 21,55 21,58 62.238 1.749.935.022
9/6/2025 21,79 21,75 +0,09% 21,48 22,01 21,70 21,75 21,76 82.433 2.308.462.856
6/6/2025 22,37 21,73 -2,38% 21,71 22,41 21,92 21,73 21,77 11.565 3.189.451.544
5/6/2025 22,41 22,26 -0,49% 22,25 22,54 22,41 22,26 22,30 60.794 1.772.766.611
4/6/2025 23,05 22,37 -2,74% 22,37 23,18 22,60 22,37 22,38 85.967 2.533.372.985
3/6/2025 22,87 23,00 -1,16% 22,80 23,09 22,94 22,99 23,00 66.175 2.065.413.733
2/6/2025 23,57 23,27 -0,56% 23,18 23,60 23,35 23,27 23,29 86.634 2.659.278.568
30/5/2025 23,74 23,40 -1,18% 23,37 23,84 23,47 23,40 23,42 77.934 2.464.355.799
29/5/2025 24,08 23,68 -1,78% 23,65 24,19 23,78 23,68 23,70 78.221 2.431.246.698
28/5/2025 24,59 24,11 -1,87% 24,08 24,63 24,25 24,11 24,12 64.329 1.878.778.885
27/5/2025 24,84 24,57 -0,36% 24,56 25,21 24,84 24,57 24,62 35.957 1.008.380.654
26/5/2025 24,54 24,66 +0,86% 24,50 24,72 24,64 24,66 24,68 38.872 1.052.523.048
23/5/2025 25,10 24,45 -2,47% 24,45 25,10 24,66 24,45 24,54 83.235 2.518.538.800
22/5/2025 25,24 25,07 -0,83% 25,07 25,43 25,24 25,07 25,14 40.742 1.117.256.289
21/5/2025 25,57 25,28 -0,90% 25,19 25,65 25,39 25,28 25,32 43.869 1.298.863.632
20/5/2025 25,12 25,51 +1,80% 25,10 25,67 25,38 25,51 25,52 51.932 1.526.187.598
19/5/2025 25,69 25,06 -2,49% 25,03 25,75 25,31 25,06 25,07 881 3.314.315.493
16/5/2025 25,44 25,70 -12,59% 25,04 26,10 25,75 25,70 25,73 45.527 6.048.990.394
15/5/2025 29,80 29,40 -1,14% 29,18 29,87 29,52 29,40 29,41 21.926 524.654.910
14/5/2025 29,66 29,74 +0,37% 29,53 29,92 29,71 29,70 29,74 12.786 341.300.859
13/5/2025 29,10 29,63 +1,89% 29,07 29,70 29,40 29,62 29,63 13.382 344.114.342
12/5/2025 29,53 29,08 -1,76% 28,88 29,67 29,10 29,07 29,08 20.453 545.125.635
9/5/2025 29,60 29,60 +0,37% 29,46 29,99 29,67 29,60 29,63 14.986 382.479.428
8/5/2025 29,45 29,49 +0,48% 29,35 30,02 29,64 29,49 29,50 13.021 350.265.372
7/5/2025 28,90 29,35 +1,28% 28,87 29,35 29,13 29,30 29,35 14.575 360.849.254
6/5/2025 29,15 28,98 -0,51% 28,81 29,20 29,01 28,96 28,98 16.115 395.731.784
5/5/2025 29,10 29,13 +0,59% 29,00 29,44 29,15 29,13 29,14 17.213 463.061.709
2/5/2025 28,94 28,96 +1,26% 28,75 29,05 28,93 28,95 28,96 19.450 496.279.458
29/4/2025 28,35 28,60 +0,88% 28,23 28,71 28,53 28,56 28,60 12.134 320.512.834
28/4/2025 27,98 28,35 +1,07% 27,85 28,40 28,11 28,35 28,36 14.802 392.448.713
25/4/2025 27,70 28,05 +1,15% 27,52 28,12 27,91 28,04 28,05 15.433 384.855.518
24/4/2025 28,06 27,73 -1,18% 27,08 28,10 27,47 27,73 27,77 23.448 731.121.839
23/4/2025 27,95 28,06 +0,97% 27,80 28,22 28,05 28,05 28,06 13.238 328.004.905
22/4/2025 27,40 27,79 +1,39% 27,35 27,93 27,58 27,79 27,80 25.713 524.002.919
17/4/2025 27,65 27,41 -0,98% 27,31 27,78 27,43 27,41 27,43 20.137 534.296.093
16/4/2025 27,77 27,68 -0,22% 27,39 27,90 27,58 27,68 27,71 19.999 517.282.733
15/4/2025 28,07 27,74 -1,25% 27,73 28,12 27,94 27,74 27,75 19.132 419.197.280
14/4/2025 27,90 28,09 +0,97% 27,82 28,20 27,99 28,08 28,09 17.954 420.044.130
11/4/2025 27,81 27,82 +0,91% 27,43 27,90 27,70 27,82 27,83 12.316 349.478.679
10/4/2025 27,76 27,57 -0,72% 27,16 27,81 27,43 27,44 27,57 16.157 457.361.350
9/4/2025 27,50 27,77 +0,69% 27,10 28,10 27,45 27,75 27,77 22.401 603.021.263
8/4/2025 27,97 27,58 -0,40% 27,41 28,20 27,69 27,57 27,58 21.293 562.677.098
7/4/2025 27,85 27,69 -1,11% 27,37 28,28 27,67 27,69 27,74 30.553 832.168.634
4/4/2025 28,23 28,00 -1,75% 27,80 28,33 27,98 28,00 28,01 23.871 698.695.192
3/4/2025 28,34 28,50 +0,53% 28,22 28,69 28,46 28,49 28,50 13.140 360.824.106
2/4/2025 28,40 28,35 +0,04% 28,12 28,55 28,27 28,34 28,35 15.865 376.759.657
1/4/2025 28,20 28,34 +0,39% 28,02 28,58 28,30 28,31 28,37 19.092 443.446.846
31/3/2025 28,45 28,23 -1,53% 27,97 28,47 28,14 28,22 28,23 24.446 644.845.662
28/3/2025 28,68 28,67 -0,10% 28,53 28,97 28,71 28,66 28,67 14.242 356.823.490
27/3/2025 28,82 28,70 -0,42% 28,50 28,86 28,68 28,70 28,74 13.932 340.055.784
26/3/2025 28,53 28,82 +1,41% 28,37 28,86 28,69 28,80 28,82 15.130 355.073.893
25/3/2025 28,36 28,42 +0,35% 28,36 28,75 28,53 28,42 28,48 18.179 402.954.315
24/3/2025 28,49 28,32 -0,28% 28,10 28,50 28,25 28,32 28,33 25.264 533.182.389
21/3/2025 28,38 28,40 +0,71% 28,10 28,48 28,31 28,39 28,40 24.973 635.409.664
20/3/2025 28,39 28,20 -0,88% 28,12 28,48 28,27 28,20 28,21 29.203 669.181.003
19/3/2025 28,50 28,45 -0,21% 28,39 28,74 28,52 28,45 28,48 14.531 358.401.908
18/3/2025 28,35 28,51 +0,25% 28,29 28,65 28,48 28,51 28,54 16.710 390.443.805
17/3/2025 27,89 28,44 +1,83% 27,85 28,55 28,21 28,44 28,45 19.739 453.888.829
14/3/2025 27,53 27,93 +1,71% 27,53 28,09 27,88 27,92 27,93 15.861 376.646.650
13/3/2025 27,05 27,46 +1,48% 26,75 27,62 27,19 27,46 27,49 14.936 364.407.691
12/3/2025 27,07 27,06 -2,45% 26,96 27,19 27,06 27,06 27,08 21.758 481.052.079
11/3/2025 27,97 27,74 -0,57% 27,52 28,08 27,70 27,74 27,75 23.338 719.208.984
10/3/2025 28,10 27,90 -0,39% 27,66 28,28 27,85 27,90 27,94 26.709 813.207.901
7/3/2025 27,73 28,01 +1,01% 27,52 28,25 27,89 28,01 28,08 22.291 683.259.730
6/3/2025 27,90 27,73 -0,64% 27,49 27,90 27,70 27,73 27,76 31.047 833.662.307
5/3/2025 27,31 27,91 +2,42% 27,31 27,92 27,62 27,90 27,91 18.776 494.760.621
28/2/2025 27,96 27,25 -2,96% 27,22 28,04 27,56 27,25 27,32 26.568 812.250.728
27/2/2025 28,00 28,08 +0,04% 27,88 28,28 28,04 28,04 28,08 16.313 385.161.155
26/2/2025 28,46 28,07 -0,46% 27,94 28,50 28,11 28,03 28,07 16.713 390.902.738
25/2/2025 27,80 28,20 +1,44% 27,76 28,35 28,13 28,20 28,26 17.347 394.437.745
24/2/2025 28,02 27,80 -0,39% 27,65 28,20 27,94 27,80 27,81 21.118 521.328.692
21/2/2025 28,03 27,91 -0,29% 27,65 28,16 27,85 27,90 27,91 18.988 567.380.624
20/2/2025 28,28 27,99 -2,81% 27,80 28,40 28,04 27,99 28,00 25.673 837.819.635
19/2/2025 29,20 28,80 -2,37% 28,67 29,30 28,95 28,79 28,80 19.199 498.532.816
18/2/2025 29,10 29,50 +1,20% 29,07 29,61 29,38 29,44 29,50 14.439 461.507.398
17/2/2025 28,75 29,15 +1,39% 28,71 29,48 29,15 29,15 29,25 18.095 597.860.720
14/2/2025 27,60 28,75 +4,62% 27,50 28,98 28,23 28,74 28,75 17.121 495.960.245
13/2/2025 27,60 27,48 -0,25% 27,28 27,73 27,41 27,42 27,48 13.016 369.059.265
12/2/2025 27,70 27,55 -1,96% 27,51 27,95 27,62 27,55 27,57 16.464 507.136.610
11/2/2025 27,83 28,10 +0,97% 27,82 28,20 28,00 28,08 28,10 14.532 372.126.206
10/2/2025 27,82 27,83 +0,04% 27,80 28,10 27,90 27,82 27,83 20.852 470.101.912
7/2/2025 28,12 27,82 -1,21% 27,69 28,26 28,01 27,82 27,83 18.328 495.348.752
6/2/2025 27,83 28,16 +1,29% 27,61 28,19 27,90 28,16 28,17 19.866 513.380.483
5/2/2025 27,80 27,80 +0,07% 27,60 28,10 27,87 27,80 27,88 18.346 444.837.089
4/2/2025 27,60 27,78 +0,65% 27,47 28,08 27,82 27,78 27,88 19.932 510.661.473
3/2/2025 27,68 27,60 -0,29% 27,35 27,72 27,60 27,60 27,66 27.905 683.636.493
31/1/2025 27,74 27,68 -0,22% 27,66 27,97 27,79 27,68 27,70 22.783 496.007.840
30/1/2025 27,41 27,74 +0,95% 27,29 27,94 27,68 27,74 27,76 14.890 454.686.149
29/1/2025 27,57 27,48 -0,15% 27,35 27,75 27,50 27,46 27,48 17.918 437.336.360
28/1/2025 27,58 27,52 -0,33% 27,33 27,66 27,48 27,50 27,52 17.066 440.420.490
27/1/2025 26,59 27,61 +3,84% 26,55 27,70 27,19 27,61 27,67 22.857 615.333.638
24/1/2025 26,72 26,59 -0,45% 26,51 26,85 26,66 26,59 26,62 15.895 429.971.977
23/1/2025 26,29 26,71 +2,18% 26,20 27,06 26,78 26,71 26,76 18.344 523.832.106
22/1/2025 25,57 26,14 +1,63% 25,56 26,28 25,92 26,13 26,14 16.830 500.479.884
21/1/2025 25,45 25,72 +0,86% 25,44 25,75 25,61 25,70 25,72 19.488 465.303.872
20/1/2025 25,38 25,50 +0,47% 25,26 25,59 25,43 25,50 25,52 24.888 549.773.772
17/1/2025 25,50 25,38 0,00% 25,20 25,55 25,32 25,35 25,38 21.678 485.907.367
16/1/2025 25,30 25,38 +0,51% 25,15 25,47 25,33 25,37 25,38 20.288 458.820.568
15/1/2025 24,89 25,25 +2,23% 24,75 25,36 24,97 25,25 25,30 24.917 529.223.046
14/1/2025 24,28 24,70 +1,98% 24,19 24,70 24,40 24,66 24,70 21.492 451.412.933
13/1/2025 24,24 24,22 +0,08% 24,17 24,44 24,29 24,21 24,22 28.349 570.604.615
10/1/2025 24,27 24,20 -0,33% 24,13 24,44 24,28 24,20 24,24 24.076 514.063.973
9/1/2025 24,17 24,28 +0,58% 24,00 24,28 24,11 24,27 24,28 22.087 500.986.604
8/1/2025 24,27 24,14 -0,58% 23,96 24,37 24,12 24,13 24,14 30.803 709.262.264
7/1/2025 24,20 24,28 +1,25% 24,06 24,39 24,23 24,28 24,30 30.432 672.927.051
6/1/2025 24,00 23,98 +0,97% 23,82 24,05 23,94 23,97 23,98 66.765 881.681.790
3/1/2025 23,93 23,75 -1,04% 23,70 24,07 23,82 23,75 23,76 44.136 1.199.175.925
2/1/2025 24,23 24,00 -1,15% 23,85 24,33 23,97 23,97 24,00 51.705 1.362.332.195
30/12/2024 24,16 24,28 +0,50% 24,11 24,34 24,21 24,27 24,28 36.280 812.712.379
27/12/2024 24,40 24,16 -0,25% 24,12 24,40 24,25 24,16 24,17 43.034 948.885.696
26/12/2024 24,00 24,22 +0,92% 23,97 24,40 24,21 24,22 24,25 38.437 798.695.040
23/12/2024 24,09 24,00 -0,12% 23,89 24,15 24,00 24,00 24,01 48.982 1.213.777.307
20/12/2024 23,98 24,03 +0,25% 23,89 24,16 23,98 24,02 24,03 37.191 1.004.867.195
19/12/2024 23,79 23,97 +0,93% 23,76 24,06 23,91 23,90 23,97 35.658 937.638.508
18/12/2024 24,42 23,75 -2,86% 23,75 24,49 24,00 23,75 23,77 48.389 1.418.999.807
17/12/2024 24,25 24,45 +1,20% 24,02 24,49 24,29 24,44 24,45 34.869 737.192.847
16/12/2024 24,54 24,16 -1,55% 24,16 24,61 24,40 24,16 24,18 45.641 1.157.475.079
13/12/2024 24,85 24,54 -1,21% 24,52 25,00 24,69 24,54 24,55 34.624 858.525.527
12/12/2024 25,00 24,84 -2,05% 24,60 25,19 24,80 24,83 24,84 29.059 718.939.994
11/12/2024 24,87 25,36 +2,26% 24,68 25,63 24,93 25,36 25,37 30.074 759.082.656
10/12/2024 24,78 24,80 +0,65% 24,54 24,92 24,76 24,80 24,85 26.415 727.994.696
9/12/2024 24,93 24,64 -0,48% 24,45 25,00 24,68 24,62 24,64 48.493 1.264.174.318
6/12/2024 25,26 24,76 -2,90% 24,52 25,39 24,75 24,76 24,78 77.373 2.340.429.545
5/12/2024 25,32 25,50 +1,27% 25,28 25,59 25,40 25,50 25,54 21.002 591.077.850
4/12/2024 24,82 25,18 +1,53% 24,81 25,33 25,15 25,18 25,19 25.851 695.902.421
3/12/2024 24,75 24,80 +0,85% 24,65 24,90 24,81 24,80 24,84 33.497 787.497.267
2/12/2024 24,80 24,59 -1,44% 24,49 24,94 24,65 24,59 24,62 54.008 1.539.731.091
29/11/2024 24,65 24,95 +1,84% 24,33 24,95 24,54 24,92 24,95 50.420 1.535.120.768
28/11/2024 25,22 24,50 -2,97% 24,43 25,24 24,80 24,50 24,55 66.395 2.071.510.903
27/11/2024 25,72 25,25 -1,60% 25,13 25,76 25,41 25,25 25,26 36.245 970.687.171
26/11/2024 25,37 25,66 -0,35% 25,22 25,79 25,42 25,66 25,67 28.019 690.217.475
25/11/2024 25,83 25,75 +0,59% 25,61 25,85 25,73 25,75 25,76 40.094 1.181.974.103
22/11/2024 25,48 25,60 +1,23% 25,24 25,60 25,37 25,59 25,60 31.593 957.783.356
21/11/2024 25,84 25,29 -2,17% 25,25 25,85 25,56 25,29 25,30 50.318 1.486.349.183
19/11/2024 25,84 25,85 +0,39% 25,65 25,95 25,81 25,85 25,88 29.646 764.822.630
18/11/2024 25,39 25,75 +1,58% 25,37 25,82 25,62 25,75 25,76 44.065 1.100.750.424
14/11/2024 25,89 25,35 -2,39% 24,82 25,89 25,26 25,32 25,35 73.415 2.508.550.553
13/11/2024 26,00 25,97 +0,12% 25,89 26,08 25,97 25,96 25,99 27.210 731.854.568
12/11/2024 26,03 25,94 -0,46% 25,81 26,13 25,92 25,92 25,94 39.593 1.192.995.770
11/11/2024 26,15 26,06 -0,04% 25,96 26,15 26,03 26,06 26,15 36.644 1.062.565.367
8/11/2024 26,14 26,07 -0,53% 25,92 26,14 26,00 26,05 26,07 45.716 1.435.085.715
7/11/2024 26,30 26,21 -0,53% 26,14 26,64 26,31 26,21 26,24 26.821 721.706.373
6/11/2024 26,18 26,35 +0,38% 25,96 26,39 26,17 26,33 26,35 27.333 718.880.997
5/11/2024 26,40 26,25 +0,11% 26,07 26,40 26,19 26,22 26,25 26.655 694.503.444
4/11/2024 26,29 26,22 +0,27% 26,16 26,42 26,28 26,22 26,27 30.316 736.805.379
1/11/2024 26,35 26,15 -0,42% 26,03 26,45 26,16 26,13 26,15 36.386 1.096.098.146
31/10/2024 26,37 26,26 -0,45% 26,24 26,47 26,32 26,26 26,29 21.110 581.859.335
30/10/2024 26,17 26,38 +0,73% 26,13 26,40 26,28 26,36 26,38 21.200 505.708.750
29/10/2024 26,35 26,19 -0,38% 26,16 26,46 26,29 26,19 26,21 24.355 657.793.086
28/10/2024 26,45 26,29 -0,60% 26,20 26,54 26,35 26,29 26,30 26.191 684.592.173
25/10/2024 26,40 26,45 +0,19% 26,26 26,48 26,34 26,45 26,47 22.291 554.437.794
24/10/2024 26,35 26,40 +0,19% 26,26 26,47 26,36 26,40 26,41 17.429 398.239.873
23/10/2024 26,31 26,35 +0,15% 26,17 26,45 26,26 26,34 26,35 24.712 677.250.512
22/10/2024 26,65 26,31 -1,53% 26,28 26,69 26,40 26,31 26,32 27.207 803.059.240
21/10/2024 26,71 26,72 +0,04% 26,55 26,96 26,74 26,60 26,72 26.844 646.830.044
18/10/2024 26,82 26,71 -0,19% 26,64 26,98 26,71 26,71 26,74 20.005 496.738.966
17/10/2024 26,70 26,76 -0,26% 26,51 26,83 26,71 26,75 26,76 19.377 470.232.087
16/10/2024 26,47 26,83 +1,40% 26,37 26,95 26,67 26,80 26,83 23.438 552.234.511
15/10/2024 26,70 26,46 -0,45% 26,42 26,75 26,51 26,46 26,47 25.846 693.489.239
14/10/2024 26,45 26,58 +0,91% 26,29 26,60 26,45 26,58 26,60 32.367 800.059.560
11/10/2024 26,29 26,34 +0,50% 26,20 26,45 26,31 26,34 26,35 24.637 762.484.098
10/10/2024 26,66 26,21 -0,94% 26,20 26,70 26,35 26,21 26,25 36.615 1.110.195.844
9/10/2024 26,92 26,46 -1,85% 26,36 26,97 26,56 26,46 26,47 44.488 1.425.969.525
8/10/2024 26,96 26,96 -0,41% 26,79 26,99 26,89 26,96 26,97 25.279 685.303.124
7/10/2024 27,03 27,07 +0,71% 26,85 27,12 26,96 27,03 27,07 31.683 797.276.747
4/10/2024 27,00 26,88 -0,11% 26,79 27,05 26,88 26,88 26,91 30.895 963.369.182
3/10/2024 27,15 26,91 -1,03% 26,76 27,17 26,90 26,91 26,94 43.909 1.487.788.553
2/10/2024 27,29 27,19 +0,22% 27,19 27,53 27,32 27,18 27,19 22.333 593.635.675
1/10/2024 27,16 27,13 -0,26% 26,90 27,26 27,09 27,12 27,13 36.472 1.040.526.393
30/9/2024 27,41 27,20 -1,05% 27,19 27,53 27,32 27,20 27,27 28.123 800.745.573
26/9/2024 27,50 27,49 +0,70% 27,36 27,65 27,48 27,49 27,50 17.920 472.988.065
25/9/2024 27,46 27,30 -0,76% 27,23 27,84 27,37 27,30 27,38 24.795 779.167.135
24/9/2024 27,72 27,51 +0,40% 27,38 27,91 27,58 27,50 27,51 21.658 641.073.590
23/9/2024 27,52 27,40 -0,44% 27,29 27,68 27,43 27,40 27,41 30.987 787.895.113
20/9/2024 27,90 27,52 -1,54% 27,47 27,91 27,64 27,52 27,53 31.804 1.020.247.045
19/9/2024 28,38 27,95 -1,27% 27,95 28,48 28,09 27,94 27,95 21.815 663.431.175
18/9/2024 28,25 28,31 -0,28% 28,15 28,53 28,29 28,30 28,31 17.889 462.488.493
17/9/2024 28,65 28,39 -0,70% 28,29 28,71 28,40 28,39 28,41 17.995 464.017.603
16/9/2024 28,55 28,59 +0,42% 28,42 28,66 28,57 28,59 28,61 22.343 486.876.723
13/9/2024 28,29 28,47 +0,81% 28,26 28,63 28,43 28,47 28,48 18.645 444.771.923
12/9/2024 28,27 28,24 -1,77% 28,03 28,35 28,20 28,24 28,26 22.445 627.738.210
11/9/2024 29,00 28,75 +0,10% 28,69 29,05 28,81 28,75 28,76 19.331 574.419.331
10/9/2024 29,10 28,72 -1,31% 28,55 29,13 28,75 28,72 28,75 26.624 794.257.670
9/9/2024 28,99 29,10 +1,15% 28,73 29,24 28,97 29,10 29,11 25.119 628.336.693
6/9/2024 29,26 28,77 -1,67% 28,77 29,30 28,98 28,77 28,80 25.199 726.933.970
5/9/2024 29,11 29,26 +0,69% 28,91 29,28 29,07 29,26 29,27 19.632 478.083.877
4/9/2024 28,74 29,06 +1,54% 28,72 29,20 29,00 29,06 29,08 21.043 529.469.084
3/9/2024 28,50 28,62 +0,49% 28,45 28,78 28,63 28,60 28,62 23.990 579.327.974
2/9/2024 28,38 28,48 +1,14% 28,16 28,51 28,32 28,48 28,49 33.517 775.524.057
30/8/2024 28,27 28,16 -0,46% 28,00 28,84 28,13 28,16 28,26 37.507 1.120.059.136
29/8/2024 28,16 28,29 +0,32% 28,03 28,55 28,27 28,29 28,30 14.595 357.466.901
28/8/2024 28,02 28,20 +0,57% 27,91 28,20 28,06 28,19 28,20 15.303 376.233.635
27/8/2024 28,38 28,04 -1,02% 28,03 28,40 28,16 28,04 28,08 15.581 409.821.774
26/8/2024 28,24 28,33 +0,25% 28,11 28,44 28,30 28,33 28,35 18.213 416.522.278
23/8/2024 28,19 28,26 +0,78% 28,17 28,49 28,34 28,25 28,26 13.390 345.346.007
22/8/2024 28,48 28,04 -3,71% 27,87 28,52 28,16 28,03 28,04 22.268 567.284.493
21/8/2024 29,32 29,12 -0,34% 29,08 29,35 29,20 29,12 29,13 20.175 615.977.767
20/8/2024 29,17 29,22 +0,31% 29,05 29,31 29,20 29,22 29,25 22.592 556.753.095
19/8/2024 28,40 29,13 +2,79% 28,31 29,17 28,83 29,12 29,13 27.816 612.632.665
16/8/2024 28,32 28,34 +0,71% 28,26 28,57 28,41 28,34 28,36 8.287 468.659.025
15/8/2024 28,04 28,14 +0,68% 27,94 28,43 28,19 28,14 28,16 28 481.194.962
14/8/2024 27,46 27,95 +1,90% 27,43 28,15 27,86 27,95 27,97 1.424 513.454.693
13/8/2024 27,20 27,43 +1,07% 27,14 27,54 27,37 27,43 27,45 7.445 430.688.005
12/8/2024 26,55 27,14 +2,22% 26,55 27,14 26,86 27,10 27,14 2.205 558.130.176
9/8/2024 26,40 26,55 +1,61% 26,30 26,63 26,48 26,54 26,55 9.307 550.228.039
8/8/2024 26,20 26,13 -0,80% 25,40 26,38 26,03 26,12 26,13 2.182 1.399.681.130
7/8/2024 26,88 26,34 -1,16% 26,21 26,95 26,44 26,34 26,35 132 863.644.010
6/8/2024 26,36 26,65 +1,52% 26,35 26,82 26,57 26,65 26,67 4.798 566.082.277
5/8/2024 26,10 26,25 -0,11% 25,61 26,34 26,13 26,25 26,26 9.225 1.140.935.402
2/8/2024 26,50 26,28 -0,38% 26,08 26,60 26,26 26,27 26,28 4.595 1.070.402.898
1/8/2024 26,66 26,38 -0,57% 26,23 26,74 26,44 26,37 26,38 6.629 1.133.677.081
31/7/2024 27,05 26,53 -1,56% 26,52 27,08 26,69 26,53 26,55 4.840 1.123.012.676
30/7/2024 27,20 26,95 -0,74% 26,87 27,20 26,99 26,95 26,96 7.574 512.737.188
29/7/2024 27,21 27,15 +0,07% 26,95 27,25 27,07 27,12 27,15 9.328 443.048.440
26/7/2024 26,96 27,13 +0,86% 26,73 27,16 26,91 27,13 27,14 8.290 463.438.801
25/7/2024 26,85 26,90 -0,15% 26,72 27,05 26,88 26,90 26,94 5.225 425.450.408
24/7/2024 27,05 26,94 -0,26% 26,83 27,07 26,91 26,94 26,95 8.387 488.596.110
23/7/2024 27,18 27,01 -0,41% 26,95 27,23 27,09 27,01 27,02 9.342 477.399.620
22/7/2024 27,23 27,12 -0,29% 27,03 27,32 27,20 27,12 27,17 1.571 473.175.376
19/7/2024 27,32 27,20 +0,07% 27,00 27,43 27,16 27,19 27,20 7.051 351.514.754
18/7/2024 27,39 27,18 -0,55% 27,15 27,62 27,30 27,18 27,19 7.109 419.236.964
17/7/2024 27,09 27,33 +1,11% 26,98 27,39 27,17 27,33 27,35 6.826 394.371.272
16/7/2024 26,98 27,03 +0,22% 26,91 27,15 27,02 27,03 27,05 8.739 476.725.491
15/7/2024 26,87 26,97 +0,52% 26,70 26,99 26,87 26,96 26,83 4.587 564.386.046
12/7/2024 26,58 26,83 +0,94% 26,42 26,85 26,61 26,82 26,84 9.614 492.531.549
11/7/2024 26,67 26,58 -0,08% 26,34 26,83 26,48 26,56 26,58 2.728 684.305.325
10/7/2024 26,28 26,60 +1,72% 26,28 26,63 26,45 26,60 26,61 1.925 488.060.366
9/7/2024 26,34 26,15 -0,46% 26,00 26,36 26,14 26,15 26,17 2.579 1.026.096.701
8/7/2024 26,72 26,27 -1,76% 26,21 26,73 26,37 26,27 26,28 9.343 1.542.813.699
5/7/2024 26,88 26,74 -0,30% 26,55 27,00 26,67 26,74 26,78 5.137 726.312.107
4/7/2024 26,87 26,82 +0,45% 26,65 26,99 26,82 26,76 26,82 7.899 531.246.665
3/7/2024 26,56 26,70 +0,64% 26,49 26,88 26,67 26,70 26,74 164 482.389.083
2/7/2024 26,48 26,53 +0,53% 26,39 26,89 26,47 26,53 26,54 4.274 662.103.345
1/7/2024 26,76 26,39 -1,16% 26,34 26,85 26,53 26,38 26,39 1.656 1.278.091.901
28/6/2024 26,78 26,70 +0,07% 26,47 26,78 26,59 26,70 26,71 5.720 999.149.855
27/6/2024 26,79 26,68 +0,08% 26,42 26,90 26,57 26,66 26,68 2.132 620.094.489
26/6/2024 26,94 26,66 -1,08% 26,48 26,94 26,62 26,65 26,66 9.795 569.560.268
25/6/2024 26,87 26,95 +0,48% 26,65 27,00 26,81 26,91 26,95 7.390 461.959.865
24/6/2024 26,65 26,82 +0,75% 26,51 27,03 26,82 26,82 26,85 4.890 566.346.825
21/6/2024 26,44 26,62 +0,80% 26,29 26,63 26,49 26,62 26,63 1.401 738.601.865
20/6/2024 26,38 26,41 +0,61% 26,28 26,64 26,43 26,41 26,42 9.565 502.111.101
19/6/2024 26,10 26,25 +0,61% 26,03 26,34 26,17 26,25 26,28 9.451 499.311.597
18/6/2024 26,43 26,09 -1,25% 26,07 26,45 26,21 26,09 26,10 9.854 815.564.523
17/6/2024 26,45 26,42 -0,38% 26,23 26,50 26,36 26,42 26,45 4.997 644.052.428
14/6/2024 26,45 26,52 -1,08% 26,32 26,65 26,44 26,52 26,53 4.070 682.069.283
13/6/2024 26,64 26,81 +0,94% 26,52 26,81 26,69 26,80 26,81 9.619 554.135.994
12/6/2024 27,18 26,56 -3,52% 26,48 27,29 26,68 26,63 26,59 9.209 1.304.750.926
11/6/2024 27,29 27,53 +1,10% 27,25 27,60 27,46 27,53 27,54 107 641.829.111
10/6/2024 27,26 27,23 +0,11% 27,11 27,35 27,21 27,23 27,20 9.192 931.149.409
7/6/2024 27,56 27,20 -1,81% 27,10 27,68 27,36 27,20 27,23 8.016 947.805.997
6/6/2024 27,38 27,70 +1,61% 27,23 27,73 27,56 27,70 27,72 8.943 516.407.865
5/6/2024 27,29 27,26 +0,07% 27,16 27,40 27,27 27,25 27,26 856 577.485.001
4/6/2024 27,23 27,24 +0,18% 27,00 27,28 27,13 27,24 27,26 4.442 714.619.329
3/6/2024 27,22 27,19 +0,04% 27,09 27,40 27,19 27,19 27,21 1.153 905.090.255
31/5/2024 27,38 27,18 -0,77% 27,17 27,50 27,29 27,18 27,22 4.231 762.650.109
29/5/2024 27,46 27,39 +0,15% 27,13 27,50 27,28 27,39 27,45 8.749 547.861.981
28/5/2024 27,47 27,35 -0,18% 27,30 27,63 27,47 27,35 27,39 8.092 509.665.666
27/5/2024 27,18 27,40 +1,03% 27,09 27,49 27,25 27,40 27,44 3.328 624.755.708
24/5/2024 27,03 27,12 +0,59% 26,81 27,15 26,98 27,12 27,14 4.696 821.520.467
23/5/2024 27,58 26,96 -2,03% 26,79 27,80 27,09 26,96 26,99 4.966 1.578.681.155
22/5/2024 27,94 27,52 -1,57% 27,42 28,00 27,67 27,52 27,55 4.494 794.579.233
21/5/2024 27,99 27,96 0,00% 27,89 28,14 27,97 27,96 27,97 7.324 507.681.358
20/5/2024 27,69 27,96 +0,76% 27,65 28,06 27,88 27,96 27,98 5.394 633.480.855
17/5/2024 27,75 27,75 +0,11% 27,55 27,83 27,71 27,75 27,77 8.808 550.007.825
16/5/2024 27,80 27,72 +0,11% 27,66 27,96 27,75 27,71 27,72 1.010 611.978.644
15/5/2024 27,79 27,69 -1,28% 27,39 27,79 27,58 27,69 27,70 9.452 925.156.811
14/5/2024 27,89 28,05 +0,61% 27,84 28,07 27,98 28,05 28,06 5.984 404.869.360
13/5/2024 27,69 27,88 +0,90% 27,67 27,98 27,81 27,88 27,89 7.900 506.253.733
10/5/2024 27,30 27,63 +1,69% 27,30 27,76 27,59 27,63 27,64 9.489 636.252.370
9/5/2024 28,36 27,17 -4,47% 27,07 28,36 27,27 27,17 27,20 8.882 2.274.178.826
8/5/2024 28,35 28,44 +0,25% 28,03 28,54 28,37 28,43 28,44 7.762 522.667.937
7/5/2024 28,43 28,37 -0,11% 28,37 28,68 28,48 28,37 28,42 6.123 473.176.384
6/5/2024 28,28 28,40 +0,46% 28,18 28,50 28,30 28,40 28,45 887 573.232.794
3/5/2024 27,81 28,27 +1,91% 27,81 28,37 28,21 28,27 28,29 7.390 451.437.406
2/5/2024 27,55 27,74 +0,91% 27,40 27,80 27,55 27,74 27,75 457 565.907.738
30/4/2024 27,57 27,49 -0,40% 27,43 27,76 27,55 27,48 27,49 7.631 491.388.873
29/4/2024 27,60 27,60 +0,22% 27,40 27,68 27,56 27,59 27,60 4.393 393.478.864
26/4/2024 27,45 27,54 +0,81% 27,43 27,70 27,57 27,54 27,56 4.066 358.759.449
25/4/2024 27,59 27,32 -1,01% 27,25 27,69 27,42 27,32 27,37 6.743 477.958.258
24/4/2024 27,68 27,60 -0,36% 27,40 27,76 27,53 27,60 27,61 4.652 456.776.229
23/4/2024 27,40 27,70 +1,13% 27,02 27,75 27,34 27,69 27,70 9.033 528.740.480
22/4/2024 27,80 27,39 -1,26% 27,26 28,07 27,51 27,39 27,40 8.957 890.172.036
19/4/2024 27,97 27,74 -0,82% 27,68 28,05 27,85 27,73 27,74 8.505 561.209.592
18/4/2024 28,10 27,97 -0,04% 27,72 28,23 27,94 27,94 27,97 8.159 587.928.873
17/4/2024 28,03 27,98 +0,11% 27,80 28,19 27,94 27,98 28,00 2.052 673.513.104
16/4/2024 28,20 27,95 -50,43% 27,58 28,20 27,96 27,94 27,95 2.865 1.149.680.943
15/4/2024 57,16 56,39 -1,07% 56,22 57,50 56,61 56,37 56,39 1.267 1.209.552.312
12/4/2024 57,80 57,00 -1,64% 56,84 57,93 57,23 57,00 57,01 4.729 885.983.258
11/4/2024 57,62 57,95 +0,64% 57,36 58,09 57,69 57,95 57,96 475 520.873.468
10/4/2024 58,39 57,58 -1,52% 57,36 58,49 57,71 57,58 57,59 5.890 879.404.748
9/4/2024 58,20 58,47 +0,69% 58,15 58,73 58,43 58,46 58,47 179 520.095.413
8/4/2024 57,32 58,07 +1,88% 57,28 58,81 58,08 58,07 58,09 6.586 930.934.931
5/4/2024 57,00 57,00 +0,53% 56,46 57,09 56,83 57,00 57,02 1.811 563.106.140
4/4/2024 56,49 56,70 +0,50% 56,49 57,94 57,31 56,70 56,80 226 591.296.710
3/4/2024 56,11 56,42 +0,53% 55,69 56,64 56,11 56,41 56,42 1.692 637.446.268
2/4/2024 56,08 56,12 +0,21% 55,78 56,35 56,02 56,11 56,12 3.126 637.929.776
1/4/2024 56,74 56,00 -1,23% 55,73 56,92 56,25 55,99 56,00 6.821 761.750.541
28/3/2024 55,90 56,70 +1,49% 55,69 56,89 56,46 56,70 56,75 2.285 548.558.663
27/3/2024 56,11 55,87 -0,20% 55,36 56,27 55,69 55,87 55,92 5.207 690.833.404
26/3/2024 55,68 55,98 +0,59% 55,54 56,41 56,05 55,97 55,98 28 558.151.547
25/3/2024 55,44 55,65 +0,34% 55,30 56,14 55,73 55,56 55,66 3.031 542.267.444
22/3/2024 55,70 55,46 -0,34% 55,27 55,93 55,47 55,46 55,52 5.036 732.070.099
21/3/2024 56,60 55,65 -1,50% 55,48 56,98 55,94 55,64 55,65 4.996 738.983.352
20/3/2024 55,89 56,50 +1,35% 55,45 56,50 56,07 56,49 56,50 3.991 694.073.878
19/3/2024 56,15 55,75 -0,54% 55,17 56,40 55,61 55,74 55,75 402 1.134.731.369
18/3/2024 57,29 56,05 -2,37% 55,84 57,78 56,54 56,05 56,07 9.122 971.837.729
15/3/2024 56,75 57,41 +1,15% 56,75 57,50 57,04 57,34 57,41 594 516.290.926
14/3/2024 57,12 56,76 -0,33% 56,61 57,35 56,93 56,76 56,78 2.211 558.967.485
13/3/2024 57,60 56,95 -1,18% 56,90 57,74 57,30 56,94 56,95 2.040 583.155.242
12/3/2024 57,10 57,63 +0,75% 56,65 58,08 57,28 57,63 57,66 2.556 636.730.675
11/3/2024 57,81 57,20 -0,90% 56,92 57,81 57,30 57,18 57,20 9.386 961.002.733
8/3/2024 57,61 57,72 -1,11% 56,06 58,16 57,14 0,00 0,00 5.729 1.564.598.254
7/3/2024 59,00 58,37 -1,07% 58,27 59,09 58,66 58,35 58,37 3.007 577.014.957
6/3/2024 58,16 59,00 +1,50% 58,10 59,00 58,51 58,88 59,00 1.747 487.195.602
5/3/2024 57,70 58,13 +0,66% 57,68 58,35 58,04 58,13 58,15 2.589 557.885.912
4/3/2024 58,02 57,75 -0,35% 57,49 58,20 57,72 57,75 57,80 8.899 923.080.041
1/3/2024 58,02 57,95 +0,09% 57,87 58,35 58,07 57,95 58,10 4.574 674.736.052
29/2/2024 58,76 57,90 -1,28% 57,72 58,92 58,23 57,90 57,97 9.045 852.697.329
28/2/2024 58,63 58,65 -0,26% 58,46 59,14 58,79 58,65 58,79 9.541 452.354.320
27/2/2024 58,09 58,80 +1,52% 57,97 58,80 58,42 58,75 58,80 9.459 397.972.749
26/2/2024 57,45 57,92 +0,91% 57,30 58,20 57,81 57,90 57,92 2.550 542.078.432
23/2/2024 58,10 57,40 -1,20% 57,15 58,48 57,54 0,00 0,00 4.750 753.839.656
22/2/2024 58,67 58,10 -2,21% 57,94 58,67 58,29 58,10 58,15 3.382 691.887.130
21/2/2024 59,35 59,41 +0,24% 59,08 59,60 59,29 59,41 59,42 2.081 626.250.651
20/2/2024 58,90 59,27 +0,59% 58,70 59,88 59,40 59,17 59,27 3.843 649.831.938
19/2/2024 57,96 58,92 +1,85% 57,64 59,05 58,21 58,92 58,99 4.848 689.906.894
16/2/2024 58,55 57,85 -0,79% 57,43 58,76 57,89 57,80 57,85 5.402 833.954.037
15/2/2024 58,39 58,31 -0,14% 58,04 58,59 58,32 58,31 58,35 3.124 595.972.056
14/2/2024 57,30 58,39 +1,49% 57,08 58,39 57,76 58,20 58,39 3.342 623.268.199
9/2/2024 58,74 57,53 -2,08% 55,34 58,74 57,40 0,00 0,00 2.866 1.512.605.800
8/2/2024 59,44 58,75 -1,18% 58,28 59,73 58,85 58,75 58,80 1.853 569.696.871
7/2/2024 59,61 59,45 -0,32% 58,75 59,78 59,35 59,44 59,45 2.825 641.799.458
6/2/2024 58,40 59,64 +2,18% 58,38 59,71 59,06 59,64 59,65 2.437 579.683.630
5/2/2024 57,75 58,37 +1,16% 57,36 58,37 57,75 58,30 58,37 4.825 656.656.023
2/2/2024 57,74 57,70 +0,03% 57,16 57,88 57,43 57,67 57,70 1.256 477.190.755
1/2/2024 56,46 57,68 +1,76% 56,45 57,70 57,24 57,64 57,68 1.811 534.515.815
31/1/2024 56,36 56,68 +0,73% 56,14 56,82 56,48 56,54 56,68 9.760 407.961.370
30/1/2024 56,52 56,27 -0,46% 55,97 56,53 56,27 56,27 56,29 9.623 383.663.576
29/1/2024 56,97 56,53 -0,51% 56,09 57,01 56,51 56,50 56,53 1.492 503.610.585
26/1/2024 56,70 56,82 +0,51% 56,57 57,00 56,79 56,82 56,98 7.509 346.159.192
25/1/2024 56,75 56,53 -0,35% 56,53 56,99 56,71 56,53 56,57 7.771 331.659.141
24/1/2024 56,65 56,73 +0,42% 56,45 57,04 56,69 56,70 56,73 8.810 436.595.506
23/1/2024 55,98 56,49 +1,45% 55,56 56,60 56,11 56,49 56,50 9.316 477.622.729
22/1/2024 55,92 55,68 -0,50% 55,37 56,15 55,78 55,67 55,68 2.392 499.166.788
19/1/2024 55,60 55,96 +0,92% 55,28 56,34 55,75 55,92 55,96 507 588.255.447
18/1/2024 56,10 55,45 -0,98% 55,28 56,20 55,58 55,45 55,52 45 461.049.036
17/1/2024 55,80 56,00 +0,32% 55,64 56,10 55,87 55,99 56,00 1.432 465.557.294
16/1/2024 56,04 55,82 -0,46% 55,78 56,43 56,04 55,82 55,98 1.744 523.665.718
15/1/2024 55,12 56,08 +1,76% 55,00 56,13 55,60 56,07 56,08 3.129 496.862.496
12/1/2024 54,80 55,11 +0,75% 54,31 55,19 54,85 55,02 55,11 8.663 428.816.007
11/1/2024 54,43 54,70 +0,44% 54,23 54,86 54,56 54,70 54,71 8.699 365.448.607
10/1/2024 54,50 54,46 -0,20% 54,21 54,65 54,46 54,46 54,50 218 428.952.799
9/1/2024 55,16 54,57 -1,50% 54,30 55,29 54,64 54,57 54,58 3.556 576.341.457
8/1/2024 54,95 55,40 +1,04% 54,80 55,49 55,18 55,35 55,40 3.837 545.214.702
5/1/2024 54,22 54,83 +1,14% 54,01 55,12 54,73 54,83 54,85 1.360 542.356.542
4/1/2024 54,80 54,21 -1,08% 54,14 54,90 54,46 54,21 54,23 2.135 558.754.659
3/1/2024 54,75 54,80 +0,07% 54,50 55,07 54,81 54,80 54,85 1.162 500.485.718
2/1/2024 55,24 54,76 -0,90% 54,46 55,28 54,90 54,70 54,76 9.299 734.760.326
28/12/2023 54,87 55,26 +0,55% 54,71 55,29 55,03 55,26 55,27 1.474 430.483.347
27/12/2023 54,93 54,96 +0,04% 54,60 54,97 54,81 54,77 54,96 9.744 354.946.114
26/12/2023 54,50 54,94 +0,81% 54,32 54,95 54,63 54,92 54,94 1.296 402.618.787
22/12/2023 54,44 54,50 +0,28% 54,10 54,59 54,31 54,31 54,50 8.635 349.778.149
21/12/2023 54,85 54,35 +0,06% 53,91 54,90 54,23 54,32 54,35 778 468.295.638
20/12/2023 54,85 54,32 -0,59% 54,06 54,99 54,50 54,32 54,39 1.911 484.748.328
19/12/2023 54,63 54,64 -0,11% 54,31 54,90 54,63 54,64 54,75 118 490.381.370
18/12/2023 54,61 54,70 -0,02% 54,18 54,99 54,48 54,56 54,70 1.614 523.120.288
15/12/2023 53,43 54,71 +2,40% 52,84 54,71 53,75 54,32 54,71 1.194 538.528.653
14/12/2023 53,42 53,43 +0,87% 52,42 53,48 53,03 53,42 53,45 408 499.878.267
13/12/2023 52,52 52,97 +0,86% 51,68 53,25 52,27 52,97 52,99 4.161 756.831.844
12/12/2023 53,32 52,52 -3,69% 52,43 53,59 53,03 52,52 52,55 4.222 738.051.371
11/12/2023 54,48 54,53 +0,09% 54,12 54,70 54,42 54,44 54,53 3.306 640.574.739
8/12/2023 53,90 54,48 +1,15% 53,68 54,60 54,20 54,45 54,48 316 533.907.401
7/12/2023 53,02 53,86 +1,62% 53,02 53,90 53,52 53,79 53,86 8.564 368.696.473
6/12/2023 54,40 53,00 -1,87% 52,91 54,46 53,41 53,00 53,09 1.268 516.361.154
5/12/2023 54,17 54,01 -0,44% 54,01 54,51 54,28 54,01 54,27 8.684 450.063.778
4/12/2023 54,37 54,25 -0,09% 53,95 54,81 54,33 54,25 54,26 3.446 557.939.161
1/12/2023 54,30 54,30 -0,11% 53,90 54,82 54,24 54,29 54,30 3.455 607.342.430
30/11/2023 52,73 54,36 +2,95% 52,73 54,36 53,69 54,29 54,36 1.171 547.722.784
29/11/2023 52,69 52,80 +0,27% 52,36 53,05 52,70 52,78 52,80 9.211 383.929.795
28/11/2023 51,90 52,66 +1,86% 51,90 52,79 52,44 52,65 52,66 8.993 377.362.171
27/11/2023 51,00 51,70 +1,37% 50,97 51,97 51,66 51,70 51,77 8.468 386.582.288
24/11/2023 51,02 51,00 +0,14% 50,70 51,27 50,96 50,91 51,00 7.175 312.391.704
23/11/2023 50,90 50,93 -0,06% 50,85 51,48 51,15 50,92 50,93 7.316 289.034.098
22/11/2023 50,65 50,96 -0,86% 50,60 51,35 51,06 50,92 50,96 8.752 394.884.007
21/11/2023 51,00 51,40 +0,98% 50,77 51,42 51,13 51,39 51,40 2.647 524.407.199
20/11/2023 50,81 50,90 +0,39% 50,33 51,29 50,78 50,90 51,08 1.213 504.444.322
17/11/2023 50,28 50,70 +0,66% 50,21 50,95 50,63 50,63 50,70 9.955 394.255.995
16/11/2023 50,30 50,37 +0,14% 49,86 50,45 50,14 50,32 50,37 4.275 537.498.174
14/11/2023 50,20 50,30 +0,40% 49,99 50,93 50,28 50,28 50,30 1.320 637.411.026
13/11/2023 50,25 50,10 -0,30% 49,85 50,49 50,09 50,00 50,10 270 447.478.507
10/11/2023 49,71 50,25 +1,09% 49,49 50,38 50,05 50,19 50,25 438 501.066.899
9/11/2023 51,00 49,71 -3,70% 49,26 51,50 49,89 49,70 49,71 141 1.269.101.153
8/11/2023 51,02 51,62 +1,08% 51,02 51,73 51,40 51,62 51,66 8.514 466.478.755
7/11/2023 50,40 51,07 +1,33% 50,14 51,18 50,63 51,00 51,07 1.534 629.014.600
6/11/2023 50,15 50,40 +0,74% 50,01 50,64 50,35 50,39 50,45 1.434 477.200.469
3/11/2023 49,00 50,03 +2,82% 48,66 50,45 49,80 50,03 50,07 9.208 545.104.151
1/11/2023 48,38 48,66 +0,39% 48,09 48,75 48,41 48,66 48,71 2.470 483.549.134
31/10/2023 48,46 48,47 +0,12% 47,80 48,83 48,44 48,47 48,50 8.431 339.737.142
30/10/2023 49,16 48,41 -0,90% 48,23 49,20 48,64 48,41 48,42 1.418 514.673.803
27/10/2023 50,00 48,85 -2,44% 48,55 50,03 49,16 48,85 48,96 143 436.158.012
26/10/2023 49,14 50,07 +2,14% 48,95 50,16 49,45 50,05 50,07 7.121 331.287.707
25/10/2023 49,10 49,02 -0,16% 48,90 49,63 49,13 49,02 49,04 7.790 353.253.574
24/10/2023 49,33 49,10 -0,20% 48,71 49,83 49,25 49,10 49,13 8.605 370.482.434
23/10/2023 49,34 49,20 -0,36% 48,84 49,78 49,36 49,20 49,24 461 467.452.994
20/10/2023 49,45 49,38 -0,54% 49,17 50,20 49,66 49,35 49,38 8.332 495.192.701
19/10/2023 49,12 49,65 +1,16% 48,99 50,10 49,70 49,60 49,65 8.408 451.590.431
18/10/2023 49,13 49,08 -0,73% 48,95 49,69 49,29 49,08 49,25 9.314 526.194.007
17/10/2023 49,70 49,44 -0,76% 49,20 50,26 49,68 49,44 49,45 914 509.919.916
16/10/2023 49,31 49,82 +1,99% 49,19 49,98 49,64 49,82 49,83 8.933 461.081.674
13/10/2023 49,05 48,85 -0,37% 48,65 49,31 49,01 48,85 48,91 7.604 396.689.173
11/10/2023 48,51 49,03 +1,11% 48,51 49,15 48,77 49,03 49,05 7.145 363.354.156
10/10/2023 48,62 48,49 -0,29% 48,46 49,12 48,75 48,49 48,59 8.299 485.561.991
9/10/2023 48,36 48,63 -0,21% 48,22 48,87 48,51 48,62 48,63 9.737 438.735.610
6/10/2023 46,99 48,73 +3,95% 46,75 49,21 48,19 48,73 48,77 542 624.660.387
5/10/2023 46,79 46,88 +0,06% 46,61 47,81 47,12 46,88 46,90 7.919 360.584.588
4/10/2023 46,73 46,85 +0,69% 46,19 47,08 46,63 46,84 46,85 9.625 488.568.703
3/10/2023 47,05 46,53 -1,11% 46,33 47,20 46,72 46,50 46,53 2.244 563.420.341
2/10/2023 47,18 47,05 -0,53% 46,91 47,34 47,12 47,05 47,06 1.159 410.982.146
29/9/2023 47,82 47,30 -0,63% 47,11 47,89 47,31 47,29 47,30 687 420.020.513
28/9/2023 46,19 47,60 +3,05% 46,19 47,80 47,17 47,58 47,60 6.419 355.968.191
27/9/2023 46,09 46,19 +0,72% 45,64 46,52 45,96 46,17 46,19 9.895 518.528.720
26/9/2023 46,42 45,86 -1,12% 45,59 46,50 45,92 45,86 45,87 6.970 760.304.123
25/9/2023 46,68 46,38 -0,77% 46,18 46,79 46,51 46,38 46,39 4.072 568.134.382
22/9/2023 46,80 46,74 +0,19% 46,61 47,13 46,83 46,73 46,74 9.135 402.186.047
21/9/2023 47,46 46,65 -2,34% 46,48 47,46 46,84 46,65 46,73 8.224 837.179.950
20/9/2023 47,29 47,77 +0,87% 47,29 48,23 47,84 47,77 47,84 8.344 359.643.598
19/9/2023 47,37 47,36 -0,06% 47,08 47,53 47,28 47,30 47,36 8.864 364.277.380
18/9/2023 47,70 47,39 -0,29% 47,39 48,11 47,79 47,38 47,39 759 478.088.761
15/9/2023 47,47 47,53 +0,34% 47,12 47,70 47,46 47,53 47,54 6.551 303.028.747
14/9/2023 47,50 47,37 +0,32% 47,20 47,76 47,39 47,37 47,45 7.563 412.017.680
13/9/2023 47,38 47,22 -0,06% 47,15 47,89 47,57 47,21 47,22 7.972 374.572.574
12/9/2023 47,30 47,25 -0,40% 47,11 47,63 47,36 47,25 47,26 7.806 394.532.786
11/9/2023 47,20 47,44 +1,85% 46,86 47,54 47,17 47,40 47,44 2.148 552.975.161
8/9/2023 46,92 46,58 -0,47% 46,30 47,02 46,64 46,58 46,66 6.925 748.442.287
6/9/2023 47,22 46,80 -0,85% 46,79 47,50 47,11 46,80 46,94 4.457 651.439.065
5/9/2023 47,35 47,20 -0,36% 47,03 47,81 47,34 47,19 47,20 2.029 519.230.437
4/9/2023 47,50 47,37 -0,36% 47,20 47,69 47,39 47,37 47,38 2.962 511.429.667
1/9/2023 47,20 47,54 +0,59% 47,20 48,88 47,49 47,54 47,60 757 428.060.204
31/8/2023 47,95 47,26 -1,42% 47,02 48,94 47,32 47,26 47,28 3.285 614.738.694
30/8/2023 48,78 47,94 -1,15% 47,83 48,98 48,22 47,94 48,00 1.897 517.034.691
29/8/2023 48,41 48,50 +0,41% 48,34 49,23 48,77 48,50 48,56 7.919 409.410.784
28/8/2023 47,14 48,30 +2,77% 47,00 48,41 47,65 48,30 48,31 9.143 413.452.311
25/8/2023 47,62 47,00 -1,03% 46,44 47,88 46,96 47,00 47,09 996 527.930.749
24/8/2023 48,16 47,49 -1,35% 47,32 48,16 47,66 47,49 47,50 6.596 292.798.199
23/8/2023 48,10 48,14 +0,33% 47,60 48,38 47,99 48,11 48,14 236 465.107.292
22/8/2023 47,10 47,98 +0,61% 47,00 48,07 47,61 47,97 47,98 6.681 339.151.383
21/8/2023 47,99 47,69 -0,23% 47,33 48,15 47,62 47,69 47,75 2.939 648.404.020
18/8/2023 47,60 47,80 +0,44% 47,32 48,10 47,73 47,79 47,80 8.747 435.219.019
17/8/2023 47,65 47,59 +0,61% 47,20 47,77 47,48 47,55 47,59 7.133 391.105.268
16/8/2023 47,05 47,30 +1,13% 46,81 47,72 47,37 47,20 47,30 8.954 480.260.810
15/8/2023 47,20 46,77 -0,70% 46,70 47,40 46,99 46,76 46,77 1.549 537.555.946
14/8/2023 47,58 47,10 -0,78% 46,97 47,65 47,26 47,08 47,10 2.761 611.179.445
11/8/2023 47,25 47,47 +1,11% 47,04 47,63 47,42 47,45 47,47 7.810 391.685.926
10/8/2023 47,26 46,95 +0,54% 46,75 47,32 47,04 46,95 47,03 390 570.317.565
9/8/2023 47,12 46,70 -0,53% 46,51 47,29 46,72 46,70 46,71 636 556.840.975
8/8/2023 47,32 46,95 -0,95% 46,40 47,39 46,92 46,95 47,01 1.191 526.239.354
7/8/2023 47,59 47,40 -0,11% 47,20 48,00 47,44 47,40 47,50 9.743 408.886.101
4/8/2023 47,54 47,45 -0,69% 47,09 47,95 47,50 47,45 47,47 9.616 525.134.721
3/8/2023 47,90 47,78 +0,40% 47,36 47,98 47,72 47,75 47,78 8.105 463.907.931
2/8/2023 47,36 47,59 +0,63% 47,12 47,76 47,41 47,58 47,59 8.034 390.172.234
1/8/2023 48,13 47,29 -1,87% 46,96 48,13 47,42 47,29 47,30 2.065 579.255.612
31/7/2023 47,55 48,19 +1,80% 47,49 48,33 47,87 48,18 48,19 8.985 449.768.294
28/7/2023 47,11 47,34 +0,79% 46,87 47,42 47,10 47,30 47,37 6.558 317.791.683
27/7/2023 47,72 46,97 -1,41% 46,70 47,75 47,08 46,90 46,97 252 486.922.480
26/7/2023 47,32 47,64 +0,49% 47,12 47,80 47,36 47,64 47,65 8.499 430.674.160
25/7/2023 47,80 47,41 -0,48% 47,31 48,29 47,62 47,40 47,41 9.340 521.791.610
24/7/2023 48,33 47,64 -1,81% 47,15 48,85 48,00 47,63 47,64 1.182 625.120.884
21/7/2023 48,00 48,52 +1,53% 47,88 48,87 48,54 48,50 48,52 6.013 270.795.191
20/7/2023 47,64 47,79 +0,84% 47,42 48,03 47,75 47,79 47,80 6.590 336.337.510
19/7/2023 48,27 47,39 -1,86% 47,30 48,38 47,76 47,39 47,42 8.619 428.523.569
18/7/2023 48,17 48,29 +0,48% 47,85 48,49 48,19 48,25 48,29 5.755 275.386.033
17/7/2023 47,69 48,06 +0,90% 47,47 48,20 47,89 48,06 48,07 7.629 341.763.191
14/7/2023 48,00 47,63 -1,04% 47,43 48,69 47,94 47,63 47,64 154 488.013.172
13/7/2023 48,00 48,13 +1,37% 47,60 48,38 48,10 48,10 48,13 6.211 313.908.200
12/7/2023 48,89 47,48 -1,88% 47,37 49,03 48,16 47,48 47,50 9.590 480.262.753
11/7/2023 49,03 48,39 -1,16% 47,90 49,04 48,22 48,38 48,39 1.020 517.890.071
10/7/2023 49,81 48,96 -2,31% 48,80 49,92 49,30 48,96 48,97 1.593 626.292.318
7/7/2023 49,03 50,12 +2,29% 49,02 50,30 49,98 50,12 50,14 8.071 465.581.649
6/7/2023 49,52 49,00 -1,61% 48,67 49,63 49,03 49,00 49,12 1.238 572.566.672
5/7/2023 50,06 49,80 -0,80% 49,40 50,07 49,73 49,70 49,80 8.107 380.794.707
4/7/2023 50,39 50,20 0,00% 49,85 50,44 50,13 50,15 50,20 7.287 312.298.915
3/7/2023 49,40 50,20 +1,43% 49,40 50,50 50,09 50,20 50,24 1.216 609.199.318
30/6/2023 50,38 49,49 -1,10% 48,90 50,80 49,80 49,48 49,49 966 645.626.722
29/6/2023 49,30 50,04 +1,42% 49,26 50,20 49,77 50,03 50,04 5.780 352.451.889
28/6/2023 50,11 49,34 -1,65% 49,20 50,18 49,69 49,33 49,45 6.825 381.267.380
27/6/2023 51,14 50,17 -1,95% 49,97 51,46 50,43 50,17 50,19 6.971 523.346.815
26/6/2023 50,46 51,17 +0,33% 50,20 51,36 50,79 51,17 51,28 7.146 483.737.077
23/6/2023 51,00 51,00 -0,12% 50,57 51,16 50,80 51,00 51,01 5.736 350.327.510
22/6/2023 51,75 51,06 -1,81% 50,64 51,85 51,17 51,06 51,09 7.203 566.932.796
21/6/2023 50,26 52,00 +3,17% 50,20 52,00 51,18 51,97 52,00 8.308 531.694.715
20/6/2023 50,30 50,40 0,00% 49,95 50,41 50,10 50,36 50,40 7.468 382.552.707
19/6/2023 49,62 50,40 +2,13% 49,49 50,45 50,02 50,38 50,40 8.571 399.905.664
16/6/2023 49,90 49,35 -1,18% 49,25 49,90 49,54 49,35 49,36 8.114 403.193.542
15/6/2023 48,85 49,94 +2,65% 48,70 50,23 49,80 49,93 49,94 9.999 592.687.344
14/6/2023 48,80 48,65 +0,10% 48,13 48,98 48,56 48,63 48,66 7.965 500.691.730
13/6/2023 49,17 48,60 -1,92% 48,40 49,50 48,93 48,60 48,63 9.091 464.495.276
12/6/2023 47,82 49,55 +3,88% 47,75 49,72 49,03 49,54 49,55 2.724 669.101.027
9/6/2023 45,70 47,70 +4,65% 45,70 47,75 46,65 47,68 47,70 9.153 564.031.775
7/6/2023 45,73 45,58 +0,24% 45,55 45,89 45,70 45,58 45,59 8.162 416.714.597
6/6/2023 45,02 45,47 +0,87% 44,99 45,87 45,37 45,45 45,47 8.757 514.853.425
5/6/2023 44,90 45,08 +0,31% 44,18 45,30 44,82 45,06 45,08 9.140 510.832.807
2/6/2023 44,65 44,94 +0,38% 44,19 44,94 44,43 44,94 44,95 8.254 526.021.283
1/6/2023 44,96 44,77 +0,16% 44,27 45,05 44,69 44,77 44,78 2.190 712.836.778
31/5/2023 44,70 44,70 0,00% 44,55 45,15 44,86 44,70 44,77 8.198 425.095.705
30/5/2023 44,66 44,70 +0,72% 44,24 44,88 44,50 44,68 44,70 7.238 438.471.222
29/5/2023 44,60 44,38 +0,14% 44,02 44,80 44,33 44,37 44,38 7.793 346.386.983
26/5/2023 45,20 44,32 -0,89% 44,15 45,32 44,67 44,31 44,39 9.088 603.117.596
25/5/2023 44,90 44,72 +0,09% 44,68 45,38 44,97 44,71 44,72 7.193 444.888.349
24/5/2023 44,49 44,68 +0,45% 44,18 44,95 44,64 44,67 44,68 7.075 483.083.040
23/5/2023 43,46 44,48 +1,90% 43,35 44,62 44,18 44,48 44,52 7.812 477.948.590
22/5/2023 44,04 43,65 -1,00% 43,46 44,66 43,86 43,64 43,65 9.694 539.526.800
19/5/2023 43,37 44,09 +2,11% 43,00 44,12 43,53 44,08 44,09 8.265 476.373.659
18/5/2023 43,17 43,18 +0,07% 42,82 43,27 43,01 43,17 43,18 8.173 403.199.094
17/5/2023 43,36 43,15 -0,12% 42,95 43,84 43,24 43,12 43,15 7.976 390.840.592
16/5/2023 44,50 43,20 -2,72% 42,95 44,70 43,49 43,20 43,22 4.202 734.188.427
15/5/2023 44,50 44,41 +0,54% 44,05 44,80 44,34 44,40 44,41 9.182 463.094.727
12/5/2023 44,32 44,17 -0,23% 43,93 44,68 44,24 44,14 44,17 6.887 379.919.721
11/5/2023 43,50 44,27 +1,91% 43,10 44,60 43,97 44,27 44,35 7.474 475.009.341
10/5/2023 43,00 43,44 +1,47% 42,62 43,60 43,03 43,44 43,55 6.828 349.385.425
9/5/2023 43,00 42,81 -0,76% 42,67 43,40 43,01 42,81 42,91 8.411 505.069.726
8/5/2023 43,42 43,14 -0,37% 42,93 43,77 43,31 43,14 43,15 9.372 499.569.735
5/5/2023 42,18 43,30 +2,78% 42,15 43,30 42,74 43,29 43,30 7.094 351.461.759
4/5/2023 41,98 42,13 +1,15% 41,55 42,45 42,00 42,13 42,18 8.064 507.952.220
3/5/2023 42,34 41,65 -0,48% 41,60 42,34 41,76 41,65 41,72 8.471 411.469.438
2/5/2023 42,77 41,85 -2,36% 41,72 42,84 42,04 41,85 41,92 3.258 628.293.290
28/4/2023 43,00 42,86 +0,61% 42,35 43,30 42,87 42,86 42,87 7.091 405.446.820
27/4/2023 42,67 42,60 -0,33% 42,53 43,22 42,82 42,60 42,61 5.668 351.640.663
26/4/2023 43,30 42,74 -0,60% 42,50 43,39 42,76 42,66 42,74 6.433 342.616.827
25/4/2023 42,98 43,00 -0,88% 42,74 43,34 43,00 43,00 43,02 8.961 367.966.895
24/4/2023 43,29 43,38 -0,09% 43,05 44,00 43,53 43,38 43,40 8.309 397.753.627
20/4/2023 43,00 43,42 +1,21% 42,72 43,57 43,23 43,41 43,42 6.613 379.189.249
19/4/2023 43,22 42,90 -1,61% 42,85 43,50 43,09 42,90 42,98 5.693 263.069.226
18/4/2023 43,53 43,60 +0,62% 43,05 43,65 43,36 43,53 43,60 6.483 367.683.642
17/4/2023 43,41 43,33 -0,05% 43,00 43,73 43,33 43,33 43,43 8.282 434.754.585
14/4/2023 42,68 43,35 +1,52% 42,18 43,45 42,94 43,35 43,36 8.015 504.816.595
13/4/2023 42,61 42,70 -0,12% 42,41 43,36 42,95 42,60 42,70 7.970 497.999.780
12/4/2023 40,03 42,75 +6,90% 40,03 43,21 42,18 42,72 42,75 3.274 964.211.124
11/4/2023 39,29 39,99 +2,59% 39,24 40,12 39,72 39,90 39,99 9.084 548.153.598
10/4/2023 39,00 38,98 -0,26% 38,98 39,67 39,27 38,98 39,00 9.811 349.749.384
6/4/2023 39,22 39,08 -0,43% 38,88 39,34 39,11 39,00 39,08 7.939 331.782.369
5/4/2023 39,31 39,25 -0,25% 38,85 39,67 39,22 39,20 39,25 8.577 420.691.173
4/4/2023 38,96 39,35 +1,21% 38,76 39,48 39,10 39,34 39,35 7.599 347.867.539
3/4/2023 39,19 38,88 -0,66% 38,20 39,29 38,50 38,87 38,88 3.069 576.519.052
31/3/2023 39,20 39,14 +0,62% 38,58 39,54 39,07 39,13 39,14 9.827 470.948.392
30/3/2023 38,71 38,90 +1,20% 38,41 39,18 38,89 38,90 38,96 7.196 389.113.301
29/3/2023 38,00 38,44 +1,37% 37,67 38,45 37,98 38,31 38,44 7.667 381.374.122
28/3/2023 37,68 37,92 +0,82% 37,54 38,09 37,82 37,88 37,92 6.376 290.331.919
27/3/2023 37,93 37,61 +0,16% 37,45 38,15 37,73 37,61 37,63 8.069 331.220.046
24/3/2023 37,29 37,55 +0,91% 37,07 37,93 37,45 37,54 37,55 8.049 403.172.663
23/3/2023 37,79 37,21 -0,91% 36,80 38,15 37,42 37,21 37,27 131 484.352.660
22/3/2023 37,55 37,55 +0,27% 37,40 38,24 37,68 37,55 37,62 7.771 330.483.715
21/3/2023 37,18 37,45 +1,05% 37,18 37,74 37,53 37,45 37,47 8.213 374.409.428
20/3/2023 37,33 37,06 -0,78% 36,71 38,09 37,13 37,06 37,08 3.711 611.205.126
17/3/2023 37,63 37,35 -1,79% 37,35 38,08 37,52 37,34 37,35 9.395 390.505.535
16/3/2023 37,65 38,03 +1,25% 37,32 38,12 37,79 38,03 38,06 8.485 433.677.244
15/3/2023 36,99 37,56 +0,05% 36,78 37,85 37,22 37,55 37,56 4.398 613.636.364
14/3/2023 37,70 37,54 -1,65% 37,25 38,05 37,66 37,52 37,54 4.932 639.064.294
13/3/2023 38,23 38,17 -0,47% 37,80 38,56 38,25 38,16 38,17 4.326 686.723.296
10/3/2023 39,11 38,35 -2,17% 38,03 39,13 38,45 38,35 38,36 4.008 622.110.850
9/3/2023 40,00 39,20 -1,88% 39,19 40,20 39,63 39,20 39,22 8.637 401.303.548
8/3/2023 39,79 39,95 +0,40% 39,55 40,38 39,98 39,95 39,98 8.934 458.231.029
7/3/2023 38,87 39,79 +2,42% 38,50 39,79 39,14 39,69 39,79 291 469.267.204
6/3/2023 37,99 38,85 +2,80% 37,90 39,03 38,56 38,83 38,85 1.907 538.445.744
3/3/2023 37,85 37,79 +0,91% 37,35 38,33 37,87 37,79 37,89 9.334 823.867.307
2/3/2023 39,02 37,45 -4,07% 37,41 39,21 38,06 37,44 37,45 9.926 910.258.573
1/3/2023 40,47 39,04 -3,53% 38,39 40,50 38,86 39,01 39,04 927 1.004.617.983
28/2/2023 40,05 40,47 +1,76% 39,92 40,75 40,33 40,40 40,47 7.134 418.466.720
27/2/2023 40,47 39,77 -1,95% 39,73 40,70 40,09 39,76 39,77 9.947 469.980.760
24/2/2023 41,37 40,56 -3,64% 40,25 41,51 40,64 40,55 40,56 9.215 433.442.965
23/2/2023 41,95 42,09 +0,81% 41,70 42,60 42,08 42,09 42,20 8.344 489.138.975
22/2/2023 42,82 41,75 -2,57% 41,69 42,82 41,98 41,75 41,77 9.109 525.944.940
17/2/2023 42,39 42,85 +1,06% 41,99 43,10 42,66 42,85 42,91 8.105 474.216.159
16/2/2023 41,90 42,40 +0,95% 41,40 42,56 41,90 42,40 42,48 7.356 470.987.445
15/2/2023 41,66 42,00 +0,96% 41,18 42,19 41,82 41,99 42,00 7.968 556.111.244
14/2/2023 41,79 41,60 +2,46% 41,24 42,74 42,11 41,60 41,62 2.207 863.977.656
13/2/2023 40,60 40,60 +0,92% 40,02 41,12 40,60 40,60 40,61 7.193 436.769.859
10/2/2023 39,49 40,23 +1,49% 38,96 40,58 39,79 40,23 40,50 5.737 290.319.966
9/2/2023 39,85 39,64 -0,53% 39,14 40,06 39,52 39,64 39,65 7.078 421.179.720
8/2/2023 39,20 39,85 +2,55% 38,89 39,94 39,44 39,79 39,85 6.696 378.536.617
7/2/2023 39,60 38,86 -1,60% 38,45 39,69 38,95 38,80 38,86 7.804 324.037.835
6/2/2023 39,10 39,49 +1,02% 38,64 39,76 39,03 39,49 39,50 9.430 461.363.839
3/2/2023 39,45 39,09 -0,76% 38,92 39,95 39,44 39,09 39,15 7.310 331.003.252
2/2/2023 40,10 39,39 -1,92% 39,25 41,13 40,00 39,39 39,40 8.235 455.953.367
1/2/2023 40,70 40,16 -1,50% 39,89 41,05 40,39 40,16 40,23 8.624 391.888.265
31/1/2023 40,81 40,77 -0,15% 40,45 41,20 40,85 40,77 40,81 6.604 321.675.257
30/1/2023 40,23 40,83 +1,77% 40,07 40,90 40,36 40,75 40,83 7.547 391.582.804
27/1/2023 40,90 40,12 -1,18% 39,71 40,99 40,20 40,11 40,12 7.161 426.488.270
26/1/2023 40,71 40,60 -0,27% 40,55 41,46 40,97 40,60 40,65 7.405 449.680.811
25/1/2023 39,38 40,71 +3,04% 38,83 40,96 40,19 40,71 40,80 8.170 495.753.649
24/1/2023 39,43 39,51 -0,58% 39,28 40,37 39,60 39,51 39,54 8.913 512.026.226
23/1/2023 40,07 39,74 -0,87% 39,16 41,22 40,53 39,71 39,74 1.996 680.295.736
20/1/2023 39,24 40,09 +2,43% 39,20 40,30 39,95 40,05 40,09 1.041 620.397.740
19/1/2023 37,91 39,14 +2,19% 37,50 39,31 38,33 39,10 39,14 8.460 403.488.377
18/1/2023 37,90 38,30 +1,48% 37,83 38,85 38,45 38,25 38,30 8.435 437.317.592
17/1/2023 35,96 37,74 +5,89% 35,57 37,74 36,83 37,60 37,74 8.815 423.415.204
16/1/2023 35,65 35,64 +0,20% 35,33 36,13 35,68 35,61 35,64 8.493 300.789.240
13/1/2023 35,57 35,57 +0,20% 34,95 35,85 35,51 35,57 35,58 7.065 279.376.348
12/1/2023 35,50 35,50 -0,84% 35,02 35,85 35,50 35,48 35,50 6.650 309.122.435
11/1/2023 35,40 35,80 +1,13% 35,06 35,85 35,47 35,80 35,81 7.026 313.902.807
10/1/2023 34,71 35,40 +1,99% 34,35 35,46 34,94 35,37 35,40 7.790 332.460.164
9/1/2023 34,75 34,71 -0,83% 34,50 35,05 34,73 34,64 34,71 9.865 357.202.431
6/1/2023 34,63 35,00 +1,07% 34,45 35,27 34,83 34,95 35,00 8.747 375.662.433
5/1/2023 33,44 34,63 +4,62% 33,08 34,73 33,99 34,60 34,63 8.415 389.632.543
4/1/2023 32,78 33,10 +1,66% 32,57 33,27 32,93 33,08 33,10 9.800 358.752.940
3/1/2023 33,27 32,56 -2,10% 32,43 33,40 32,78 32,56 32,60 7.461 666.727.293
2/1/2023 34,49 33,26 -4,54% 32,99 34,49 33,37 33,26 33,28 449 738.043.298
29/12/2022 34,85 34,84 +0,11% 34,41 35,05 34,71 34,80 34,84 8.683 295.325.700
28/12/2022 34,13 34,80 +1,96% 33,65 34,80 34,35 34,71 34,80 7.370 377.810.880
27/12/2022 35,40 34,13 -3,04% 33,92 35,50 34,31 34,13 34,17 8.854 337.356.864
26/12/2022 35,40 35,20 -0,48% 34,76 35,55 35,07 35,20 35,25 6.593 235.722.695
23/12/2022 34,47 35,37 +3,00% 34,46 35,60 35,18 35,35 35,37 6.121 279.550.905
22/12/2022 34,19 34,34 +1,00% 33,91 34,81 34,32 34,34 34,40 7.359 374.963.763
21/12/2022 34,10 34,00 +0,41% 33,75 34,45 34,07 34,00 34,02 8.060 365.011.320
20/12/2022 32,93 33,86 +3,48% 32,67 34,15 33,76 33,86 33,94 1.378 527.557.228
19/12/2022 32,64 32,72 +0,28% 32,51 33,43 32,97 32,72 32,99 8.917 391.820.211
16/12/2022 32,00 32,63 +1,91% 31,81 32,72 32,34 32,63 32,64 9.240 383.208.029
15/12/2022 30,87 32,02 +3,39% 30,54 32,52 31,75 31,93 32,02 5.672 809.633.300
14/12/2022 31,52 30,97 -2,92% 30,26 31,59 30,84 30,97 30,98 999 1.357.187.313
13/12/2022 33,86 31,90 -5,90% 31,90 33,90 32,74 31,90 31,92 3.414 1.008.064.166
12/12/2022 34,98 33,90 -3,56% 33,22 35,38 33,68 33,90 33,99 1.635 1.559.304.773
9/12/2022 35,20 35,15 -0,06% 34,60 35,30 34,97 35,10 35,15 7.554 329.395.633
8/12/2022 35,59 35,17 -1,07% 34,82 35,96 35,37 35,17 35,18 9.934 458.471.910
7/12/2022 35,56 35,55 +0,14% 35,50 35,94 35,68 35,55 35,56 8.105 333.704.396
6/12/2022 35,30 35,50 +0,91% 35,10 35,75 35,29 35,46 35,50 9.786 401.565.388
5/12/2022 36,03 35,18 -2,82% 35,03 36,03 35,36 35,18 35,19 3.268 512.878.017
2/12/2022 35,52 36,20 +2,23% 35,14 36,70 36,11 36,14 36,20 8.362 431.342.434
1/12/2022 35,19 35,41 -0,03% 34,74 35,51 35,06 35,41 35,48 1.860 506.123.104
30/11/2022 35,50 35,42 +0,63% 34,70 35,82 35,28 35,36 35,42 3.983 540.175.149
29/11/2022 35,07 35,20 +1,09% 34,60 35,71 35,23 35,20 35,35 6.883 355.212.785
28/11/2022 34,31 34,82 +1,49% 34,12 35,02 34,49 34,82 34,95 6.924 291.485.966
25/11/2022 35,10 34,31 -2,06% 33,93 35,20 34,42 34,30 34,32 1.347 522.339.043
24/11/2022 34,52 35,03 +1,48% 34,36 35,94 35,16 35,02 35,13 4.744 216.882.799
23/11/2022 33,94 34,52 +1,53% 33,61 34,52 34,19 34,51 34,52 7.790 341.105.148
22/11/2022 34,84 34,00 -3,30% 33,83 34,89 34,27 34,00 34,10 363 524.510.294
21/11/2022 34,72 35,16 +2,78% 34,22 35,41 34,82 35,16 35,25 4.580 698.889.415
18/11/2022 34,57 34,21 -0,41% 34,14 35,30 34,55 34,21 34,30 4.203 783.758.525
17/11/2022 35,13 34,35 -2,80% 33,65 35,19 34,17 34,34 34,40 4.041 1.152.887.035
16/11/2022 36,36 35,34 -3,05% 35,08 36,36 35,54 35,30 35,34 8.950 901.615.560
14/11/2022 35,99 36,45 +2,39% 35,67 36,76 36,14 36,45 36,59 1.866 636.213.016
11/11/2022 36,33 35,60 -2,06% 35,41 36,90 35,97 35,60 35,62 1.035 1.315.843.296
10/11/2022 37,15 36,35 -1,89% 35,68 37,67 36,33 36,35 36,41 9.427 1.840.838.352
9/11/2022 37,80 37,05 -2,70% 36,95 38,55 37,75 37,05 37,12 786 687.931.388
8/11/2022 37,88 38,08 +0,42% 37,32 38,28 37,87 38,00 38,08 654 664.087.406
7/11/2022 39,10 37,92 -3,59% 37,63 39,20 38,20 37,92 37,97 4.705 821.809.566
4/11/2022 38,96 39,33 +1,39% 38,80 39,97 39,35 39,32 39,33 384 676.779.158
3/11/2022 38,03 38,79 +2,19% 37,24 39,02 38,35 38,70 38,79 9.879 678.415.263
1/11/2022 37,29 37,96 +2,51% 36,91 38,78 37,44 37,95 37,96 5.520 999.384.605
31/10/2022 36,13 37,03 -4,56% 35,90 38,33 36,96 37,03 37,07 6.852 2.146.892.479
28/10/2022 38,27 38,80 +0,28% 37,98 38,92 38,52 38,77 38,80 1.039 693.672.488
27/10/2022 38,50 38,69 +1,39% 38,34 39,36 38,69 38,69 38,70 9.790 626.301.306
26/10/2022 39,26 38,16 -3,39% 37,20 39,29 38,35 38,15 38,16 339 1.134.855.539
25/10/2022 40,20 39,50 -1,86% 39,20 40,45 39,88 39,50 39,63 2.472 695.597.012
24/10/2022 44,00 40,25 -9,81% 40,25 44,00 41,51 40,25 40,30 7.347 1.010.378.709
21/10/2022 43,39 44,63 +2,60% 43,19 44,94 44,33 44,41 44,63 625 884.911.101
20/10/2022 41,90 43,50 +4,22% 41,85 43,67 43,04 43,40 41,80 1.124 836.919.285
19/10/2022 41,38 41,74 +0,94% 41,02 41,76 41,38 41,68 41,74 7.263 488.221.723
18/10/2022 40,02 41,35 +4,71% 39,78 41,42 40,51 41,35 41,36 8.387 553.831.736
17/10/2022 39,30 39,49 +0,87% 38,88 39,82 39,44 39,48 39,49 8.761 434.127.956
14/10/2022 39,58 39,15 -1,01% 38,70 40,15 39,45 39,14 39,15 7.782 381.636.087
13/10/2022 38,90 39,55 +1,15% 38,10 39,86 39,04 39,54 39,55 7 586.084.069
11/10/2022 39,80 39,10 -2,37% 38,87 40,05 39,43 39,10 39,12 270 557.117.465
10/10/2022 41,00 40,05 -1,60% 39,82 41,34 40,56 40,05 40,10 8.747 450.086.497
7/10/2022 40,57 40,70 +0,22% 40,10 40,79 40,56 40,69 40,70 7.848 447.995.325
6/10/2022 40,16 40,61 +1,86% 39,87 40,76 40,39 40,61 40,65 6.919 413.098.153
5/10/2022 39,23 39,87 +1,84% 38,75 40,35 39,77 39,81 39,87 9.848 679.138.205
4/10/2022 41,70 39,15 -5,43% 38,90 42,42 40,16 39,14 39,15 4.066 899.582.421
3/10/2022 40,50 41,40 +7,34% 40,50 42,17 41,32 41,36 41,40 1.814 756.364.531
30/9/2022 38,33 38,57 +0,76% 37,75 39,44 38,52 38,56 38,57 2.775 756.730.102
29/9/2022 38,20 38,28 -0,83% 37,89 38,48 38,15 38,28 38,29 9.958 568.740.335
28/9/2022 38,57 38,60 +0,08% 38,20 38,98 38,63 38,60 38,66 8.455 472.413.897
27/9/2022 39,26 38,57 -0,75% 38,51 39,40 38,82 38,57 38,70 293 588.996.472
26/9/2022 40,41 38,86 -4,71% 38,66 40,49 39,23 38,85 38,86 6.215 806.895.059
23/9/2022 40,80 40,78 -1,04% 40,09 40,99 40,51 40,73 40,78 7.014 386.801.157
22/9/2022 40,51 41,21 +1,78% 40,15 41,40 40,61 41,19 41,21 7.925 441.815.999
21/9/2022 40,84 40,49 -0,86% 40,27 41,05 40,66 40,45 40,49 7.471 459.865.716
20/9/2022 40,20 40,84 +1,77% 40,18 40,96 40,59 40,80 40,84 8.750 445.389.194
19/9/2022 39,09 40,13 +1,88% 38,36 40,37 39,81 40,09 40,13 8.210 430.043.339
16/9/2022 39,70 39,39 -1,43% 38,93 39,78 39,12 39,38 39,39 960 463.161.931
15/9/2022 40,30 39,96 -0,72% 39,74 40,64 40,04 39,95 39,96 8.999 398.564.706
14/9/2022 40,25 40,25 -0,07% 39,97 40,84 40,43 40,25 40,31 6.328 336.496.902
13/9/2022 40,10 40,28 -2,16% 39,77 40,79 40,30 40,28 40,30 7.413 298.760.403
12/9/2022 40,70 41,17 +1,48% 40,70 41,78 41,39 41,17 41,18 8.374 349.508.924
9/9/2022 39,93 40,57 +2,81% 39,82 40,90 40,51 40,56 40,57 8.791 488.635.284
8/9/2022 40,08 39,46 -0,58% 38,93 40,49 39,51 39,46 39,48 4.194 694.083.094
6/9/2022 41,30 39,69 -4,66% 39,22 41,35 39,63 39,68 39,69 5.665 1.221.706.500
5/9/2022 42,90 41,63 -2,14% 41,49 42,96 41,79 41,63 41,64 4.006 575.535.701
2/9/2022 42,50 42,54 +0,57% 42,41 43,06 42,70 42,52 42,54 7.921 445.411.722
1/9/2022 41,84 42,30 +1,37% 41,50 42,60 41,95 42,29 42,30 265 448.054.838
31/8/2022 42,50 41,73 -1,39% 41,49 42,75 42,26 41,73 41,75 2.223 678.440.478
30/8/2022 42,47 42,32 -0,45% 41,92 42,88 42,35 42,29 42,32 7.504 525.183.625
29/8/2022 41,59 42,51 +2,09% 41,40 42,80 42,36 42,51 42,55 7.492 435.191.154
26/8/2022 41,84 41,64 -0,12% 41,12 41,85 41,46 41,64 41,65 6.869 504.469.175
25/8/2022 40,97 41,69 +1,78% 40,90 41,80 41,37 41,69 41,72 5.785 418.213.395
24/8/2022 41,52 40,96 -1,42% 40,75 41,80 41,16 40,96 40,98 6.688 377.253.346
23/8/2022 40,95 41,55 +0,31% 40,94 41,98 41,41 41,55 41,56 6.214 353.916.512
22/8/2022 41,05 41,42 +0,93% 40,35 41,61 40,99 41,41 41,42 9.449 542.780.768
19/8/2022 41,35 41,04 -1,82% 40,36 41,73 40,89 41,04 41,06 411 564.412.604
18/8/2022 42,81 41,80 -2,56% 41,65 43,10 42,19 41,75 41,80 7.632 714.597.016
17/8/2022 42,90 42,90 -0,81% 42,40 43,43 42,94 42,75 42,90 8.558 587.691.657
16/8/2022 43,00 43,25 +0,58% 42,31 43,49 43,03 43,24 43,25 8.497 508.523.154
15/8/2022 43,82 43,00 -2,45% 42,81 43,89 43,16 43,00 43,04 1.625 639.095.336
12/8/2022 41,94 44,08 +5,78% 41,90 44,30 43,19 44,08 44,09 1.640 777.408.013
11/8/2022 41,69 41,67 +4,15% 41,03 42,34 41,90 41,67 41,80 1.624 797.397.853
10/8/2022 39,76 40,01 +1,16% 39,65 40,15 39,88 40,01 40,03 8.114 479.853.841
9/8/2022 39,02 39,55 +1,57% 38,85 39,93 39,36 39,54 39,55 8.492 457.690.852
8/8/2022 37,85 38,94 +3,02% 37,77 39,07 38,75 38,94 38,96 1.414 637.427.780
5/8/2022 37,11 37,80 +1,94% 36,97 37,80 37,43 37,80 37,81 8.143 381.077.010
4/8/2022 36,62 37,08 +1,84% 36,52 37,12 36,93 37,01 37,08 7.596 348.386.988
3/8/2022 36,25 36,41 +0,72% 35,89 36,61 36,35 36,40 36,41 5.829 549.114.093
2/8/2022 35,80 36,15 +1,54% 35,52 36,43 36,07 36,15 36,16 6.453 287.022.561
1/8/2022 36,00 35,60 -1,36% 35,53 36,20 35,88 35,60 35,65 657 366.776.571
29/7/2022 36,21 36,09 -0,36% 35,90 36,59 36,26 36,09 36,15 8.286 346.077.320
28/7/2022 35,66 36,22 +1,77% 35,40 36,33 35,88 36,22 36,26 6.624 266.754.142
27/7/2022 35,42 35,59 +0,91% 35,15 35,64 35,39 35,58 35,59 6.111 252.890.358
26/7/2022 35,27 35,27 +0,28% 35,13 35,79 35,50 35,20 35,27 6.906 289.221.683
25/7/2022 34,67 35,17 +1,30% 34,62 35,30 35,12 35,17 35,25 7.114 257.811.586
22/7/2022 34,94 34,72 -0,43% 34,42 35,14 34,73 34,64 34,72 6.780 271.522.248
21/7/2022 34,79 34,87 +0,52% 34,10 34,88 34,56 34,82 34,87 7.900 277.188.702
20/7/2022 34,66 34,69 -0,14% 34,41 35,04 34,69 34,67 34,69 8.105 357.557.713
19/7/2022 33,83 34,74 +2,69% 33,81 34,74 34,26 34,74 34,75 7.880 320.728.736
18/7/2022 33,50 33,83 +1,32% 33,39 34,09 33,83 33,82 33,83 4.209 433.451.291
15/7/2022 32,77 33,39 +2,27% 32,23 33,60 33,11 33,39 33,40 2.388 421.307.538
14/7/2022 32,65 32,65 0,00% 31,92 32,85 32,24 32,65 32,66 3.107 484.260.065
13/7/2022 32,80 32,65 -1,45% 32,53 33,10 32,78 32,65 32,70 6.859 279.704.569
12/7/2022 33,15 33,13 +0,85% 32,44 33,29 32,86 32,99 33,13 6.792 274.017.861
11/7/2022 33,45 32,85 -2,14% 32,76 33,45 33,05 32,85 32,89 8.484 326.076.060
8/7/2022 33,18 33,57 +0,90% 33,07 33,64 33,41 33,56 33,57 6.773 253.878.048
7/7/2022 32,80 33,27 +1,71% 32,80 33,39 33,15 33,22 33,27 5.518 197.053.662
6/7/2022 32,79 32,71 -0,76% 32,21 33,12 32,60 32,70 32,71 8.771 343.470.636
5/7/2022 32,95 32,96 -0,18% 32,35 33,03 32,62 32,81 32,96 151 403.521.205
4/7/2022 33,15 33,02 -0,39% 32,82 33,25 33,02 33,02 33,07 9.964 330.253.920
1/7/2022 33,08 33,15 -0,75% 32,80 33,38 33,03 33,15 33,36 767 439.799.904
30/6/2022 32,79 33,40 +0,91% 32,25 33,60 33,03 33,40 33,46 4.957 652.201.957
29/6/2022 33,25 33,10 -0,57% 32,93 33,61 33,12 33,10 33,15 4.920 204.050.619
28/6/2022 33,49 33,29 +0,57% 32,86 33,90 33,38 33,19 33,30 5.462 233.122.404
27/6/2022 32,55 33,10 +2,10% 32,40 33,20 32,92 33,10 33,11 4.832 872.660.768
24/6/2022 32,90 32,42 -0,64% 32,12 33,00 32,39 32,42 32,44 9.795 379.367.621
23/6/2022 32,90 32,63 -0,73% 32,25 32,99 32,49 32,63 32,70 55 386.264.287
22/6/2022 32,95 32,87 -0,30% 32,45 33,37 32,90 32,86 32,87 6.864 923.502.609
21/6/2022 34,50 32,97 -4,24% 32,82 34,91 33,36 32,97 32,99 4.250 629.296.871
20/6/2022 34,21 34,43 +0,50% 33,57 34,90 34,44 34,41 34,43 6.811 268.023.415
17/6/2022 34,00 34,26 +0,76% 33,23 34,35 33,63 34,25 34,26 9.202 390.114.715
15/6/2022 33,80 34,00 +1,31% 33,75 34,48 34,10 34,00 34,06 5.833 278.918.094
14/6/2022 33,70 33,56 -0,44% 33,34 34,05 33,68 33,56 33,58 7.574 301.805.160
13/6/2022 34,19 33,71 -2,18% 33,51 34,43 33,75 33,71 33,74 3.694 614.482.109
10/6/2022 35,10 34,46 -2,10% 34,28 35,35 34,64 34,46 34,50 9.770 443.485.598
9/6/2022 35,10 35,20 -0,11% 34,95 35,60 35,33 35,20 35,21 5.087 230.627.754
8/6/2022 35,37 35,24 -0,79% 34,94 35,52 35,22 35,20 35,24 7.437 295.207.272
7/6/2022 35,68 35,52 -0,75% 35,37 35,86 35,53 35,50 35,52 8.386 291.342.915
6/6/2022 36,47 35,79 -0,97% 35,70 36,61 35,97 35,79 35,84 7.577 303.253.164
3/6/2022 36,65 36,14 -1,69% 35,97 36,66 36,21 36,14 36,18 9.108 288.663.632
2/6/2022 36,69 36,76 +0,03% 36,45 37,08 36,72 36,74 36,76 6.399 263.430.123
1/6/2022 37,00 36,75 +1,24% 36,04 37,10 36,45 36,75 36,76 91 421.798.173
31/5/2022 36,25 36,30 +1,26% 36,00 37,15 36,74 36,30 36,33 4.880 618.673.137
30/5/2022 37,22 35,85 -3,16% 35,29 37,34 35,86 35,84 35,85 9.647 429.448.161
27/5/2022 37,42 37,02 -1,20% 36,76 37,42 37,06 36,95 37,02 5.261 230.263.245
26/5/2022 37,49 37,47 -0,35% 37,35 38,05 37,66 37,47 37,50 4.317 226.307.892
25/5/2022 37,74 37,60 -0,61% 36,81 37,74 37,18 37,58 37,60 4.731 236.174.320
24/5/2022 37,51 37,83 -1,74% 37,00 38,02 37,51 37,77 37,83 5.102 296.403.513
23/5/2022 37,20 38,50 +4,08% 37,20 38,59 38,14 38,48 38,50 8.475 475.392.763
20/5/2022 36,05 36,99 +3,64% 36,02 37,00 36,81 36,93 36,99 6.013 333.558.087
19/5/2022 35,90 35,69 -0,34% 35,43 36,22 35,71 35,69 35,70 4.644 185.095.239
18/5/2022 36,41 35,81 -1,32% 35,72 36,85 36,28 35,80 35,81 5.902 241.470.015
17/5/2022 35,78 36,29 +1,68% 35,72 36,57 36,28 36,25 36,30 2.506 355.559.181
16/5/2022 35,37 35,69 +1,39% 35,05 35,70 35,54 35,55 35,69 3.008 484.984.707
13/5/2022 35,40 35,20 +0,11% 34,85 35,41 35,13 35,18 35,20 6.366 262.684.064
12/5/2022 34,29 35,16 +3,08% 34,07 35,35 34,90 35,16 35,20 7.746 446.391.259
11/5/2022 33,60 34,11 +1,82% 33,35 34,59 34,03 34,10 34,11 4.713 244.249.504
10/5/2022 33,97 33,50 -0,89% 33,31 34,26 33,59 33,50 33,55 6.018 239.103.164
9/5/2022 33,60 33,80 -0,29% 33,31 34,26 33,80 33,80 33,84 5.726 255.318.503
6/5/2022 33,65 33,90 +0,74% 33,32 34,64 33,92 33,89 33,90 6.557 292.548.592
5/5/2022 34,30 33,65 -3,19% 33,01 34,45 33,45 33,65 33,71 9.876 351.227.629
4/5/2022 33,65 34,76 +2,87% 33,21 34,80 34,02 34,75 34,76 6.153 291.338.526
3/5/2022 33,01 33,79 +2,36% 32,92 33,95 33,57 33,73 33,79 6.278 241.219.730
2/5/2022 33,29 33,01 -0,93% 32,54 33,57 32,90 33,00 33,01 6.163 594.859.339
29/4/2022 34,19 33,32 -2,32% 33,06 34,67 33,98 33,32 33,35 9.834 312.767.732
28/4/2022 34,10 34,11 +0,38% 33,59 34,38 33,87 34,08 34,11 5.804 223.609.997
27/4/2022 34,24 33,98 -0,21% 33,90 34,79 34,13 33,98 33,99 5.436 196.352.871
26/4/2022 34,39 34,05 -2,01% 33,51 34,57 33,89 34,03 34,05 9.702 352.241.533
25/4/2022 34,02 34,75 +1,08% 34,00 34,95 34,39 34,75 34,82 5.610 207.403.374
22/4/2022 34,75 34,38 -2,19% 34,16 34,80 34,45 34,38 34,40 8.060 259.695.207
20/4/2022 35,21 35,15 -0,11% 34,81 35,38 34,96 35,10 35,15 9.962 262.450.197
19/4/2022 36,44 35,19 -3,24% 35,05 36,69 35,41 35,19 35,36 1.472 373.046.539
18/4/2022 35,19 36,37 +3,38% 35,13 36,40 36,08 36,32 36,37 670 394.014.833
14/4/2022 35,10 35,18 +0,14% 35,09 35,53 35,27 35,18 35,20 4.539 178.463.736
13/4/2022 35,18 35,13 +0,37% 34,90 35,44 35,17 35,13 35,15 5.001 216.450.029
12/4/2022 35,20 35,00 -0,43% 34,87 35,49 35,12 34,99 35,00 4.728 210.084.619
11/4/2022 34,75 35,15 +0,92% 34,68 35,23 35,01 35,14 35,15 6.581 278.938.861
8/4/2022 34,23 34,83 +1,19% 34,04 34,98 34,68 34,83 34,85 6.366 259.140.585
7/4/2022 33,54 34,42 +2,68% 33,37 34,59 33,97 34,40 34,42 6.849 225.364.150
6/4/2022 33,45 33,52 +0,12% 33,15 33,76 33,44 33,52 33,57 4.124 367.779.121
5/4/2022 34,30 33,48 -2,59% 33,36 34,40 33,61 33,48 33,50 6.905 527.008.538
4/4/2022 34,63 34,37 -0,95% 33,93 34,63 34,27 34,36 34,37 9.022 347.304.426
1/4/2022 34,91 34,70 +0,29% 34,32 35,08 34,76 34,67 34,70 8.627 277.633.066
31/3/2022 34,80 34,60 -0,57% 34,47 35,55 34,96 34,60 34,63 7.412 260.413.277
30/3/2022 35,23 34,80 -0,77% 34,54 35,23 34,76 34,80 34,95 6.226 224.204.408
29/3/2022 35,20 35,07 +0,52% 34,77 35,55 35,03 35,02 35,07 4.961 209.704.609
28/3/2022 35,30 34,89 -0,94% 34,80 35,57 35,01 34,89 35,01 4.885 209.245.079
25/3/2022 35,40 35,22 -1,07% 35,07 35,71 35,40 35,21 35,22 4.368 217.783.899
24/3/2022 34,92 35,32 +0,94% 34,90 35,65 35,36 35,32 35,33 5.581 231.913.400
23/3/2022 35,05 34,99 -0,06% 34,69 35,19 34,95 34,97 34,99 4.982 206.710.846
22/3/2022 34,59 35,01 +1,77% 34,59 35,35 35,05 35,00 35,01 7.194 254.369.299
21/3/2022 33,79 34,40 +2,08% 33,67 34,55 34,11 34,40 34,42 6.095 252.903.523
18/3/2022 33,78 33,70 -0,09% 33,53 34,03 33,73 33,69 33,70 6.374 220.920.085
17/3/2022 33,49 33,73 +1,08% 33,10 33,98 33,65 33,73 33,75 6.098 250.674.006
16/3/2022 33,27 33,37 +1,12% 32,60 33,39 33,01 33,37 33,38 963 291.800.759
15/3/2022 33,50 33,00 -1,73% 32,76 33,52 33,14 33,00 33,04 1.904 328.008.821
14/3/2022 33,51 33,58 +1,14% 33,50 34,35 33,85 33,58 33,72 6.985 276.215.626
11/3/2022 34,20 33,20 -2,78% 33,20 34,70 33,91 33,20 33,29 9.418 310.452.486
10/3/2022 34,49 34,15 -1,10% 33,54 34,51 33,96 34,14 34,15 5.175 225.728.576
9/3/2022 33,00 34,53 +5,40% 32,91 34,60 34,20 34,47 34,53 8.217 261.423.480
8/3/2022 32,80 32,76 +1,11% 32,37 33,00 32,65 32,76 32,99 6.404 277.723.457
7/3/2022 33,70 32,40 -4,28% 32,30 33,77 33,09 32,40 32,43 219 360.017.658
4/3/2022 34,68 33,85 -2,65% 33,54 34,76 33,86 33,85 33,87 3.996 470.450.485
3/3/2022 34,87 34,77 -2,33% 34,58 35,22 34,89 34,77 34,87 2.332 407.131.730
2/3/2022 35,41 35,60 +1,34% 34,94 35,72 35,37 35,60 35,61 7.025 476.862.352
25/2/2022 34,61 35,13 +1,71% 34,54 35,18 34,92 35,11 35,13 6.517 708.788.212
24/2/2022 34,86 34,54 -3,30% 34,10 35,03 34,60 34,54 34,55 2.788 601.713.440
23/2/2022 35,80 35,72 +0,20% 35,62 36,11 35,90 35,72 35,78 6.726 302.088.897
22/2/2022 35,38 35,65 +1,62% 35,38 36,09 35,79 35,65 35,67 6.272 268.682.184
21/2/2022 36,05 35,08 -2,85% 34,96 36,24 35,61 35,08 35,13 8.552 313.360.715
18/2/2022 35,33 36,11 +2,01% 35,33 36,22 35,95 0,00 0,00 9.408 406.166.389
17/2/2022 35,33 35,40 -0,17% 35,19 35,73 35,44 35,35 35,40 7.074 281.790.881
16/2/2022 35,20 35,46 +0,74% 35,11 35,79 35,39 35,45 35,46 4.962 456.135.641
15/2/2022 35,54 35,20 +4,33% 34,92 35,69 35,25 35,15 35,20 9.971 901.691.837
14/2/2022 33,50 33,74 +1,02% 33,13 33,74 33,44 33,70 33,74 8.112 332.726.680
11/2/2022 32,27 33,40 +3,57% 32,26 33,59 33,26 33,39 33,40 8.978 404.885.459
10/2/2022 31,92 32,25 +0,53% 31,85 32,63 32,34 32,24 32,25 4.699 219.078.437
9/2/2022 32,20 32,08 -0,65% 31,70 32,50 32,08 32,08 32,10 5.371 198.712.897
8/2/2022 31,86 32,29 +1,22% 31,48 32,38 32,02 32,19 32,29 5.321 222.538.906
7/2/2022 32,21 31,90 -0,84% 31,85 32,40 31,99 31,90 31,99 7.852 250.044.377
4/2/2022 32,30 32,17 -0,43% 32,01 32,40 32,20 32,17 32,28 6.714 225.258.141
3/2/2022 32,07 32,31 +0,87% 32,01 32,58 32,27 32,20 32,31 5.265 208.321.436
2/2/2022 32,55 32,03 -1,84% 31,78 32,60 32,09 32,02 32,05 8.226 281.780.981
1/2/2022 32,80 32,63 -0,67% 32,36 32,97 32,58 32,63 32,65 6.291 419.078.032
31/1/2022 32,48 32,85 +0,95% 32,28 32,93 32,53 32,85 32,87 6.894 655.609.673
28/1/2022 32,27 32,54 +0,74% 32,02 32,59 32,37 32,52 32,54 5.229 245.011.370
27/1/2022 31,85 32,30 +1,25% 31,85 32,70 32,39 32,29 32,30 5.541 266.614.117
26/1/2022 32,20 31,90 -0,84% 31,68 32,63 31,97 31,87 31,90 9.139 337.357.076
25/1/2022 31,35 32,17 +2,62% 31,09 32,37 31,86 32,11 32,17 6.765 289.328.684
24/1/2022 31,10 31,35 +0,67% 30,96 31,73 31,28 31,35 31,40 5.952 288.136.728
21/1/2022 31,21 31,14 -0,22% 30,90 31,54 31,18 31,14 31,26 6.100 262.628.137
20/1/2022 31,02 31,21 +0,42% 31,01 31,50 31,28 31,21 31,25 5.367 216.363.880
19/1/2022 30,77 31,08 +1,24% 30,71 31,28 31,04 31,07 31,08 7.418 242.790.846
18/1/2022 30,45 30,70 +1,12% 30,20 30,93 30,65 30,70 30,71 7.814 391.043.234
17/1/2022 30,48 30,36 -0,39% 30,05 30,68 30,41 30,36 30,39 5.509 478.472.460
14/1/2022 29,72 30,48 +2,66% 29,72 30,66 30,36 30,46 30,48 6.893 268.681.142
13/1/2022 29,18 29,69 +1,47% 29,06 30,00 29,59 29,69 29,70 5.549 212.149.636
12/1/2022 28,90 29,26 +1,25% 28,85 29,39 29,08 29,23 29,26 6.956 217.734.788
11/1/2022 28,78 28,90 +0,35% 28,69 29,02 28,83 28,88 28,90 8.201 214.579.192
10/1/2022 28,69 28,80 +0,03% 28,45 29,09 28,79 28,80 28,85 8.725 275.863.224
7/1/2022 28,62 28,79 +0,77% 28,40 28,83 28,63 28,70 28,79 9.546 291.713.247
6/1/2022 28,51 28,57 +0,67% 28,26 28,86 28,63 28,57 28,62 9.094 301.771.851
5/1/2022 28,90 28,38 -1,80% 28,21 28,99 28,61 28,38 28,40 8.609 558.358.183
4/1/2022 29,05 28,90 +0,35% 28,63 29,15 28,87 28,86 28,90 5.917 426.634.195
3/1/2022 29,01 28,80 -1,71% 28,80 29,75 29,10 28,79 28,80 5.737 620.789.731
23/12/2021 29,37 29,30 -0,03% 29,17 29,47 29,26 29,29 29,30 8.102 200.238.568
22/12/2021 29,55 29,31 -0,81% 29,17 29,72 29,28 29,31 29,38 6.719 262.434.517
21/12/2021 29,79 29,55 +0,37% 29,53 30,09 29,82 29,55 29,69 5.697 222.554.904
20/12/2021 29,80 29,44 -2,87% 29,26 29,95 29,57 29,44 29,50 3.866 577.208.913
17/12/2021 31,21 30,31 -3,53% 30,15 31,28 30,54 30,31 30,32 7.191 543.181.266
16/12/2021 31,65 31,42 -0,25% 31,11 32,10 31,38 31,42 31,43 7.712 867.771.930
15/12/2021 32,10 31,50 -1,87% 30,77 32,23 31,29 31,48 31,50 7.259 347.262.858
14/12/2021 32,67 32,10 -0,77% 31,91 32,90 32,37 32,08 32,10 4.437 226.843.686
13/12/2021 32,55 32,35 -0,58% 32,35 33,07 32,62 32,34 32,40 5.304 265.772.063
10/12/2021 32,21 32,54 +1,40% 32,02 32,87 32,40 32,50 32,54 3.892 218.884.246
9/12/2021 32,75 32,09 -2,05% 31,90 32,89 32,22 31,98 32,09 4.761 212.456.126
8/12/2021 32,98 32,76 +0,49% 32,32 32,98 32,67 32,72 32,76 4.023 219.890.106
7/12/2021 33,59 32,60 -1,57% 32,50 33,63 32,88 32,60 32,74 6.079 330.198.920
6/12/2021 32,59 33,12 +3,24% 32,59 33,59 33,27 33,12 33,22 7.409 421.923.524
3/12/2021 32,15 32,08 -0,06% 31,84 32,65 32,30 32,08 32,15 4.986 322.698.995
2/12/2021 31,50 32,10 +1,01% 31,50 32,37 32,12 32,08 32,10 6.302 375.002.266
1/12/2021 32,61 31,78 -0,38% 31,39 32,79 32,11 31,56 31,78 1.143 690.618.379
30/11/2021 30,81 31,90 +3,57% 30,22 31,90 31,20 31,78 31,90 8.947 914.590.504
29/11/2021 31,10 30,80 0,00% 30,80 31,61 31,22 30,80 31,00 4.546 245.060.730
26/11/2021 31,00 30,80 -2,96% 30,38 31,23 30,87 30,80 30,89 5.612 319.661.770
25/11/2021 30,25 31,74 +4,93% 30,25 31,79 31,40 31,50 31,74 6.220 387.541.601
24/11/2021 29,52 30,25 +1,92% 29,32 30,34 29,82 30,17 30,25 4.213 234.963.890
23/11/2021 28,90 29,68 +2,66% 28,35 29,75 28,85 29,60 29,68 5.592 274.228.864
22/11/2021 29,33 28,91 -0,58% 28,84 29,53 29,13 28,91 28,93 9.201 411.039.951
19/11/2021 29,24 29,08 -0,34% 28,92 29,31 29,05 29,07 29,08 9.412 415.981.025
18/11/2021 29,52 29,18 -0,61% 28,91 29,52 29,07 29,18 29,19 9.436 388.428.645
17/11/2021 29,78 29,36 -1,48% 29,31 30,11 29,59 29,35 29,36 7.070 298.324.052
16/11/2021 30,38 29,80 -1,19% 29,55 30,50 29,97 29,80 29,86 7.057 270.472.197
12/11/2021 30,30 30,16 -0,40% 29,97 30,67 30,23 30,16 30,19 4.381 225.118.896
11/11/2021 31,00 30,28 -1,85% 30,21 31,12 30,61 30,27 30,28 5.431 228.658.476
10/11/2021 29,49 30,85 +4,65% 29,49 31,06 30,55 30,80 30,85 6.229 304.338.399
9/11/2021 29,96 29,48 -0,37% 29,48 30,67 29,90 29,47 29,48 6.670 332.640.508
8/11/2021 29,29 29,59 +0,85% 28,93 29,65 29,35 29,55 29,59 5.023 224.669.885
5/11/2021 28,98 29,34 +2,23% 28,90 29,59 29,24 29,30 29,34 4.146 199.074.703
4/11/2021 29,58 28,70 -2,35% 28,48 29,58 28,81 28,69 28,70 9.212 394.042.839
3/11/2021 29,19 29,39 +0,89% 28,92 29,85 29,41 29,38 29,39 4.962 248.358.230
1/11/2021 28,80 29,13 +2,03% 28,80 29,58 29,22 29,12 29,13 5.158 226.383.378
29/10/2021 29,25 28,55 -1,25% 28,38 29,27 28,75 28,55 28,61 9.122 366.995.593
28/10/2021 29,19 28,91 -1,16% 28,65 29,28 28,93 28,91 28,93 6.230 278.143.759
27/10/2021 29,30 29,25 +0,17% 29,19 29,89 29,55 29,25 29,32 3.461 172.992.726
26/10/2021 29,50 29,20 -1,22% 28,96 29,51 29,25 29,20 29,21 4.919 217.802.709
25/10/2021 29,14 29,56 +2,14% 29,12 29,79 29,43 29,55 29,56 5.212 243.281.052
22/10/2021 29,88 28,94 -3,18% 27,91 29,88 28,77 28,93 28,94 8.854 866.633.912
21/10/2021 30,60 29,89 -4,08% 29,38 30,94 30,02 29,88 29,89 9.680 471.195.758
20/10/2021 31,00 31,16 +1,47% 30,56 31,52 31,10 31,16 31,21 3.952 232.749.666
19/10/2021 31,98 30,71 -4,57% 30,56 32,00 31,11 30,71 30,75 6.459 315.862.476
18/10/2021 31,30 32,18 +1,45% 31,15 32,36 31,84 32,17 32,20 4.710 255.048.585
15/10/2021 30,80 31,72 +3,73% 30,61 31,79 31,35 31,72 31,73 4.729 220.045.720
14/10/2021 30,89 30,58 -0,52% 30,57 31,14 30,79 30,58 30,67 3.676 170.480.022
13/10/2021 30,79 30,74 +0,16% 30,35 30,96 30,71 30,74 30,76 3.655 183.799.380
11/10/2021 31,05 30,69 -1,00% 30,60 31,18 30,88 30,69 30,76 3.423 164.115.092
8/10/2021 30,39 31,00 +1,97% 30,39 31,22 31,00 31,00 31,01 4.227 222.726.850
7/10/2021 30,68 30,40 -1,01% 30,19 31,05 30,50 30,38 30,40 3.959 195.422.424
6/10/2021 30,27 30,71 +0,62% 29,82 30,73 30,26 30,70 30,71 4.931 250.136.777
5/10/2021 29,25 30,52 +4,77% 29,19 30,77 30,22 30,45 30,52 5.713 303.218.843
4/10/2021 29,55 29,13 -1,52% 28,93 29,60 29,09 29,13 29,16 6.584 254.627.993
1/10/2021 29,10 29,58 +1,96% 28,92 29,60 29,32 29,55 29,58 5.062 185.432.951
30/9/2021 29,54 29,01 -1,36% 28,92 29,57 29,19 29,00 29,01 7.746 255.050.967
29/9/2021 29,53 29,41 +0,51% 29,26 29,65 29,45 29,40 29,41 3.021 158.278.567
28/9/2021 29,61 29,26 -2,01% 29,07 30,20 29,63 29,25 29,26 4.531 209.947.927
27/9/2021 29,42 29,86 +2,09% 29,18 30,20 29,76 29,86 29,89 3.811 214.764.622
24/9/2021 29,45 29,25 -0,51% 29,11 29,55 29,33 29,25 29,32 3.834 160.958.727
23/9/2021 29,51 29,40 0,00% 29,29 29,73 29,56 29,40 29,48 3.395 171.616.980
22/9/2021 28,93 29,40 +2,37% 28,92 29,80 29,42 29,39 29,40 4.082 222.970.892
21/9/2021 28,40 28,72 +2,24% 28,11 28,83 28,44 28,72 28,80 4.906 236.580.725
20/9/2021 28,44 28,09 -3,00% 27,78 28,58 28,02 28,09 28,10 8.743 720.298.541
17/9/2021 29,21 28,96 -1,60% 28,96 29,53 29,18 28,95 28,96 5.660 251.709.411
16/9/2021 29,02 29,43 +1,31% 28,84 29,60 29,09 29,43 29,50 4.166 182.412.765
15/9/2021 29,29 29,05 -0,75% 28,92 29,34 29,07 29,05 29,08 5.167 197.188.670
14/9/2021 29,51 29,27 -1,41% 29,10 29,69 29,41 29,23 29,27 4.400 187.090.804
13/9/2021 29,29 29,69 +1,78% 29,29 29,97 29,69 29,68 29,69 5.148 255.876.383
10/9/2021 29,35 29,17 +0,79% 29,13 29,87 29,46 29,16 29,17 6.293 309.273.236
9/9/2021 28,56 28,94 +1,72% 28,20 29,29 28,46 28,91 28,94 2.100 505.576.219
8/9/2021 29,35 28,45 -3,89% 28,34 29,40 28,77 28,45 28,50 8.821 710.360.641
6/9/2021 29,15 29,60 +1,51% 29,03 29,69 29,38 29,59 29,60 4.836 193.571.574
3/9/2021 29,35 29,16 -0,31% 28,79 29,55 29,01 29,11 29,16 2.683 491.666.100
2/9/2021 30,45 29,25 -4,04% 29,13 30,45 29,63 29,25 29,27 5.495 608.785.005
1/9/2021 30,44 30,48 +0,53% 30,39 30,83 30,58 30,48 30,49 5.175 219.761.240
31/8/2021 30,24 30,32 +0,17% 30,24 30,90 30,54 30,32 30,33 6.454 246.003.048
30/8/2021 30,53 30,27 -0,85% 30,15 30,59 30,36 30,27 30,29 5.486 222.625.793
27/8/2021 30,24 30,53 +1,26% 30,00 30,59 30,37 30,50 30,53 3.869 172.457.842
26/8/2021 30,39 30,15 -1,15% 30,04 30,59 30,29 30,13 30,15 4.643 204.843.836
25/8/2021 30,58 30,50 -0,52% 30,14 30,60 30,31 30,44 30,50 5.259 220.609.835
24/8/2021 30,28 30,66 +2,03% 30,13 30,76 30,54 30,64 30,66 4.576 217.163.193
23/8/2021 29,80 30,05 +1,01% 29,66 30,10 29,85 30,02 30,05 8.780 375.860.917
20/8/2021 29,65 29,75 +0,20% 29,34 29,83 29,60 29,73 29,75 8.632 375.443.105
19/8/2021 29,39 29,69 +0,54% 29,14 29,92 29,65 29,64 29,70 6.214 300.187.963
18/8/2021 29,46 29,53 +0,27% 29,29 30,09 29,68 29,51 29,53 9.010 411.900.789
17/8/2021 29,55 29,45 0,00% 29,01 29,70 29,28 29,40 29,45 516 432.799.741
16/8/2021 29,53 29,45 -0,37% 29,37 30,05 29,60 29,43 29,45 8.379 358.080.558
13/8/2021 29,95 29,56 -0,84% 29,20 30,04 29,51 29,55 29,56 3.602 520.780.214
12/8/2021 30,46 29,81 -2,04% 29,63 30,54 29,94 29,80 29,81 2.077 512.748.311
11/8/2021 30,85 30,43 -1,04% 30,25 30,91 30,55 30,43 30,44 6.512 286.396.191
10/8/2021 31,58 30,75 -2,54% 30,75 32,06 31,10 30,75 30,79 8.577 378.343.218
9/8/2021 31,82 31,55 -1,10% 31,55 32,24 31,86 31,54 31,55 4.953 232.848.886
6/8/2021 30,90 31,90 +3,24% 30,90 31,90 31,51 31,84 31,90 4.728 244.197.946
5/8/2021 31,89 30,90 -1,56% 30,87 32,52 31,51 30,89 30,90 7.888 404.395.953
4/8/2021 31,83 31,39 -1,60% 31,16 31,84 31,42 31,39 31,46 4.986 223.423.122
3/8/2021 32,05 31,90 -0,65% 31,44 32,30 31,82 31,89 31,90 4.312 208.534.901
2/8/2021 32,11 32,11 +1,65% 32,03 32,78 32,46 32,08 32,11 4.212 244.675.372
30/7/2021 32,19 31,59 -2,35% 31,46 32,53 31,94 31,59 31,60 5.371 253.831.743
29/7/2021 32,86 32,35 -1,40% 32,23 32,90 32,43 32,32 32,35 2.858 146.439.909
28/7/2021 32,42 32,81 +1,27% 32,42 32,89 32,65 32,75 32,81 3.100 181.253.061
27/7/2021 32,10 32,40 +0,56% 32,00 32,57 32,30 32,37 32,40 3.242 178.419.947
26/7/2021 31,75 32,22 +1,19% 31,72 32,31 32,15 32,22 32,23 3.242 180.945.987
23/7/2021 31,99 31,84 -0,47% 31,64 32,20 31,85 31,80 31,84 3.495 155.773.849
22/7/2021 32,30 31,99 -1,57% 31,89 32,52 32,11 31,99 32,00 3.117 143.869.661
21/7/2021 32,05 32,50 +1,09% 32,00 32,62 32,39 32,45 32,50 3.117 165.647.068
20/7/2021 31,60 32,15 +1,71% 31,30 32,18 31,76 32,15 32,16 3.487 181.750.667
19/7/2021 31,60 31,61 -0,88% 31,32 31,69 31,50 31,60 31,61 5.676 252.231.198
16/7/2021 32,29 31,89 -0,62% 31,74 32,54 32,12 31,89 31,90 4.451 208.280.343
15/7/2021 32,54 32,09 -1,87% 31,98 32,80 32,33 32,08 32,09 4.731 213.896.628
14/7/2021 32,50 32,70 +0,93% 32,46 33,41 32,82 32,69 32,70 3.954 227.272.280
13/7/2021 32,60 32,40 -0,49% 32,12 32,60 32,37 32,40 32,42 3.893 200.444.039
12/7/2021 31,93 32,56 +2,17% 31,93 32,65 32,31 32,54 32,56 5.236 229.105.781
8/7/2021 31,27 31,87 -0,13% 31,12 31,87 31,45 31,85 31,87 5.560 240.692.025
7/7/2021 31,71 31,91 +1,53% 31,30 31,93 31,62 31,90 31,91 4.682 222.270.626
6/7/2021 31,95 31,43 -2,00% 31,33 32,00 31,54 31,43 31,44 6.961 293.522.671
5/7/2021 32,20 32,07 -0,59% 31,82 32,26 31,98 32,07 32,08 5.406 242.930.278
2/7/2021 31,99 32,26 +1,38% 31,82 32,44 32,13 32,25 32,26 5.571 247.515.575
1/7/2021 32,61 31,82 -1,09% 31,72 32,62 31,94 31,82 31,83 6.069 291.411.261
30/6/2021 32,43 32,17 -0,86% 32,06 32,52 32,25 32,14 32,17 4.752 202.559.430
29/6/2021 32,65 32,45 -0,76% 32,24 32,89 32,44 32,45 32,46 3.233 175.510.976
28/6/2021 32,93 32,70 -0,70% 32,29 33,17 32,62 32,70 32,72 5.224 277.561.725
25/6/2021 33,92 32,93 -3,06% 32,82 34,15 33,32 32,92 32,93 5.667 279.577.134
24/6/2021 33,88 33,97 +0,35% 33,84 34,20 34,01 33,97 34,01 2.471 148.946.852
23/6/2021 33,85 33,85 +0,03% 33,70 34,34 34,03 33,81 33,85 3.407 204.106.804
22/6/2021 34,50 33,84 -2,42% 33,56 34,70 33,88 33,84 33,90 6.819 341.700.792
21/6/2021 34,59 34,68 -0,43% 34,45 34,94 34,65 34,68 34,70 3.999 231.552.575
18/6/2021 34,98 34,83 -0,20% 34,22 35,00 34,64 34,83 34,84 4.057 234.043.492
17/6/2021 35,75 34,90 -2,40% 34,81 36,21 35,46 34,90 34,92 5.005 284.990.439
16/6/2021 35,56 35,76 +0,45% 35,40 36,12 35,73 35,76 35,80 3.682 240.037.197
15/6/2021 35,66 35,60 -0,03% 35,07 35,82 35,41 35,53 35,60 3.638 212.647.041
14/6/2021 35,68 35,61 +0,56% 35,36 35,84 35,65 35,56 35,61 3.843 238.782.503
11/6/2021 35,61 35,41 -0,39% 35,05 35,71 35,30 35,41 35,44 4.022 217.728.538
10/6/2021 36,00 35,55 -0,06% 35,54 36,17 35,78 0,00 0,00 3.888 245.582.464
9/6/2021 36,28 35,57 -2,06% 34,86 36,37 35,85 35,55 35,57 6.111 401.321.128
8/6/2021 36,50 36,32 -0,63% 35,77 36,65 36,22 36,32 36,34 6.284 400.935.710
7/6/2021 35,75 36,55 +2,18% 35,53 36,73 36,25 36,52 36,55 7.934 482.398.543
4/6/2021 35,05 35,77 +1,62% 34,70 35,84 35,49 35,76 35,77 6.554 375.731.705
2/6/2021 33,90 35,20 +3,96% 33,90 35,35 34,69 35,20 35,21 7.667 462.208.266
1/6/2021 33,64 33,86 +1,07% 33,57 34,00 33,85 33,82 33,86 5.842 319.071.788
31/5/2021 33,54 33,50 +0,18% 33,36 33,79 33,52 33,50 33,53 5.326 257.091.619
28/5/2021 33,23 33,44 -0,06% 33,20 33,65 33,41 33,44 33,45 4.896 235.724.413
27/5/2021 32,93 33,46 +1,70% 32,71 33,59 33,11 33,46 33,49 5.069 267.209.448
26/5/2021 32,49 32,90 +1,39% 32,28 33,07 32,73 32,84 32,90 3.758 216.468.381
25/5/2021 32,83 32,45 -1,40% 32,23 33,00 32,65 32,42 32,45 4.042 220.080.262
24/5/2021 32,90 32,91 -0,60% 32,76 33,02 32,89 32,91 32,92 3.764 205.555.302
21/5/2021 32,91 33,11 +0,55% 32,70 33,22 33,00 33,11 33,12 5.144 267.136.258
20/5/2021 32,69 32,93 +0,70% 32,56 32,93 32,74 32,93 32,94 4.084 220.454.733
19/5/2021 31,99 32,70 +1,65% 31,35 32,80 32,40 32,66 32,70 5.225 289.213.624
18/5/2021 31,71 32,17 +1,23% 31,70 32,36 32,14 32,16 32,17 5.225 263.051.337
17/5/2021 31,21 31,78 +1,79% 31,16 31,84 31,50 31,77 31,78 4.966 246.079.868
14/5/2021 31,20 31,22 +0,22% 30,97 31,73 31,30 31,20 31,22 4.668 231.972.092
13/5/2021 30,50 31,15 +2,47% 30,40 31,35 30,97 31,15 31,18 5.547 295.979.398
12/5/2021 30,32 30,40 -0,16% 30,19 30,83 30,49 30,39 30,40 4.825 224.917.659
11/5/2021 30,19 30,45 +0,50% 30,00 30,45 30,28 30,45 30,46 4.309 204.159.217
10/5/2021 30,00 30,30 +1,24% 29,90 30,55 30,29 30,30 30,31 6.538 302.620.500
7/5/2021 30,26 29,93 +2,39% 29,77 30,46 30,11 29,93 29,94 7.495 365.697.068
6/5/2021 29,26 29,23 -0,07% 28,98 29,44 29,11 29,22 29,23 5.878 244.031.603
5/5/2021 29,59 29,25 -0,27% 28,83 29,60 29,09 29,21 29,25 9.162 379.273.950
4/5/2021 29,80 29,33 -1,31% 29,20 29,99 29,43 29,33 29,35 7.177 283.031.425
3/5/2021 29,75 29,72 +0,41% 29,61 30,02 29,79 29,72 29,74 5.562 245.679.499
30/4/2021 29,70 29,60 -0,20% 29,45 29,95 29,61 29,56 29,60 5.824 239.565.907
29/4/2021 30,29 29,66 -2,05% 29,58 30,50 29,82 29,65 29,70 7.009 298.582.316
28/4/2021 29,98 30,28 +1,82% 29,86 30,36 30,19 30,27 30,28 3.735 190.133.338
27/4/2021 30,05 29,74 -0,97% 29,68 30,10 29,88 29,72 29,74 5.174 231.840.047
26/4/2021 30,07 30,03 -0,20% 29,90 30,54 30,18 30,03 30,07 4.687 233.794.717
23/4/2021 29,84 30,09 +0,97% 29,84 30,28 30,08 30,07 30,09 4.166 203.562.916
22/4/2021 30,26 29,80 -1,16% 29,66 30,44 29,86 29,79 29,80 6.792 302.205.680
20/4/2021 29,63 30,15 +1,75% 29,63 30,45 30,15 30,12 30,15 5.601 288.490.002
19/4/2021 29,84 29,63 -0,34% 29,58 30,19 29,80 29,63 29,68 7.100 324.608.658
16/4/2021 29,64 29,73 +0,10% 29,52 29,84 29,67 29,70 29,73 4.925 229.073.271
15/4/2021 29,66 29,70 +0,34% 29,36 30,06 29,69 29,55 29,70 6.069 267.434.420
14/4/2021 29,55 29,60 +0,27% 29,33 29,85 29,63 29,60 29,61 5.127 232.409.520
13/4/2021 29,52 29,52 -0,07% 29,14 29,68 29,40 29,52 29,54 5.638 251.990.791
12/4/2021 29,48 29,54 +0,89% 29,25 29,54 29,39 29,50 29,54 5.449 232.580.671
9/4/2021 29,16 29,28 +0,45% 29,09 29,67 29,38 29,28 29,29 6.226 273.727.811
8/4/2021 29,42 29,15 -0,68% 29,01 29,68 29,17 29,14 29,15 941 455.113.734
7/4/2021 29,55 29,35 -0,68% 29,25 29,94 29,50 29,35 29,38 8.306 371.312.528
6/4/2021 30,00 29,55 -1,30% 29,46 30,10 29,62 29,55 29,58 666 426.905.178
5/4/2021 29,98 29,94 -0,20% 29,64 30,35 29,94 29,93 29,94 8.357 354.614.455
1/4/2021 30,69 30,00 -1,86% 29,91 30,80 30,13 29,99 30,00 7.259 291.821.281
31/3/2021 30,72 30,57 -0,42% 30,23 30,79 30,49 30,57 30,60 5.088 233.309.383
30/3/2021 29,68 30,70 +3,05% 29,60 30,78 30,35 30,69 30,70 5.147 264.570.071
29/3/2021 29,60 29,79 +0,54% 29,32 30,06 29,69 29,79 29,80 5.296 258.376.424
26/3/2021 29,81 29,63 +0,27% 29,22 29,93 29,60 29,63 29,64 5.167 231.512.762
25/3/2021 29,22 29,55 +1,37% 29,02 29,84 29,46 29,55 29,60 4.784 238.502.535
24/3/2021 29,96 29,15 -1,98% 29,13 30,28 29,75 29,15 29,20 7.190 325.048.638
23/3/2021 30,52 29,74 -3,44% 29,74 30,77 30,19 29,73 29,74 8.115 364.652.220
22/3/2021 30,54 30,80 +0,65% 30,25 31,04 30,58 30,80 30,87 4.949 238.616.140
19/3/2021 29,93 30,60 +0,46% 29,86 30,92 30,39 30,55 30,60 7.125 349.916.139
18/3/2021 30,80 30,46 -0,78% 30,41 31,38 30,89 30,45 30,46 5.828 308.689.216
17/3/2021 29,80 30,70 +2,88% 29,55 30,93 30,45 30,70 30,72 6.166 319.271.575
16/3/2021 29,85 29,84 -0,20% 29,27 29,94 29,62 29,84 29,85 6.191 256.043.475
15/3/2021 29,93 29,90 -0,10% 29,62 30,18 29,93 29,90 29,91 6.043 249.555.419
12/3/2021 29,88 29,93 -0,40% 29,66 30,10 29,88 29,90 29,93 4.782 207.165.612
11/3/2021 30,12 30,05 +0,67% 29,56 30,61 29,99 30,05 30,06 5.246 264.009.303
10/3/2021 29,35 29,85 +2,51% 28,67 29,91 29,18 29,80 29,85 6.445 319.830.747
9/3/2021 29,55 29,12 -0,27% 28,88 29,94 29,32 29,10 29,12 8.103 402.067.723
8/3/2021 30,08 29,20 -4,67% 29,09 30,76 29,92 29,20 29,25 9.772 468.493.402
5/3/2021 30,04 30,63 +2,07% 30,04 31,03 30,53 30,60 30,63 6.747 364.762.619
4/3/2021 29,07 30,01 +3,23% 29,00 30,46 29,98 29,97 30,01 7.785 448.278.243
3/3/2021 28,92 29,07 -0,07% 28,02 29,65 28,68 29,07 29,09 4.220 614.208.230
2/3/2021 27,56 29,09 +4,57% 27,03 29,39 28,22 29,09 29,14 3.507 628.437.001
1/3/2021 28,53 27,82 -0,64% 27,76 28,96 28,34 27,82 27,90 920 914.868.089
26/2/2021 29,80 28,00 -5,34% 27,94 29,99 28,53 28,00 28,12 4.198 1.272.189.999
25/2/2021 30,40 29,58 -2,38% 29,34 31,08 30,13 29,58 29,59 851 522.345.535
24/2/2021 30,74 30,30 -0,20% 29,78 30,88 30,39 30,30 30,31 186 528.444.831
23/2/2021 29,51 30,36 +5,05% 27,48 30,77 29,99 30,35 30,39 5.048 1.429.615.487
22/2/2021 29,90 28,90 -11,49% 28,58 29,90 29,05 0,00 0,00 5.570 3.869.019.852
19/2/2021 33,10 32,65 -1,80% 32,54 33,41 32,86 32,65 32,67 526 510.345.659
18/2/2021 33,40 33,25 -1,01% 33,05 33,63 33,29 33,24 33,25 6.895 332.069.323
17/2/2021 33,75 33,59 -0,62% 33,35 33,84 33,62 33,58 33,59 5.020 258.369.751
12/2/2021 33,93 33,80 -0,56% 33,21 34,14 33,74 33,80 33,82 6.543 323.376.783
11/2/2021 33,87 33,99 +0,35% 33,77 34,35 34,03 33,96 33,99 3.530 209.388.370
10/2/2021 34,23 33,87 -1,22% 33,77 34,47 33,97 33,83 33,87 4.745 275.241.265
9/2/2021 33,75 34,29 +1,39% 33,66 34,49 34,08 34,29 34,30 4.385 247.614.129
8/2/2021 33,96 33,82 -0,41% 33,60 34,30 33,95 33,80 33,82 6.005 327.545.432
5/2/2021 34,35 33,96 -0,56% 33,81 34,48 34,04 33,96 33,97 6.244 325.514.322
4/2/2021 34,50 34,15 -0,44% 34,04 34,71 34,33 34,14 34,15 4.974 280.491.420
3/2/2021 34,08 34,30 +0,65% 34,08 34,74 34,45 34,30 34,46 5.321 328.772.299
2/2/2021 34,65 34,08 -0,55% 33,85 35,10 34,30 34,08 34,14 123 596.261.784
1/2/2021 34,23 34,27 +1,54% 33,83 34,48 34,12 34,27 34,28 3.808 765.205.374
29/1/2021 34,14 33,75 -2,40% 33,65 34,65 34,04 33,75 33,78 1.719 509.396.819
28/1/2021 33,59 34,58 +2,70% 33,50 34,94 34,45 34,58 34,60 6.026 409.301.203
27/1/2021 32,74 33,67 +2,62% 32,55 34,01 33,17 33,60 33,67 7.257 431.119.543
26/1/2021 34,00 32,81 -2,79% 32,63 34,25 33,31 32,76 32,81 4.812 717.521.785
22/1/2021 33,80 33,75 -1,11% 33,26 33,90 33,50 33,73 33,76 1.932 563.522.068
21/1/2021 34,55 34,13 -1,22% 33,74 34,81 34,12 34,13 34,21 302 530.384.947
20/1/2021 35,46 34,55 -2,29% 34,52 35,59 34,80 34,55 34,61 768 514.988.778
19/1/2021 36,33 35,36 -1,64% 35,04 36,43 35,47 35,34 35,36 388 510.180.352
18/1/2021 36,75 35,95 -1,10% 35,84 37,02 36,36 35,95 35,99 1.004 583.355.939
15/1/2021 37,46 36,35 -2,99% 36,32 37,60 36,82 36,35 36,37 2.156 621.241.351
14/1/2021 37,84 37,47 -0,43% 36,86 38,14 37,53 37,46 37,47 2.696 750.401.879
13/1/2021 39,59 37,63 -4,95% 37,25 39,70 38,20 37,63 37,66 4.384 828.877.966
12/1/2021 39,90 39,59 +0,28% 38,90 39,90 39,37 39,56 39,59 9.333 531.206.375
11/1/2021 39,40 39,48 -0,58% 38,80 39,85 39,29 39,43 39,48 4.337 583.084.017
8/1/2021 39,79 39,71 +0,03% 39,29 40,55 39,82 39,65 39,71 6.656 447.854.685
7/1/2021 38,15 39,70 +4,45% 37,91 39,70 39,09 39,65 39,70 6.978 428.693.260
6/1/2021 37,40 38,01 +2,18% 37,37 38,72 38,12 38,01 38,02 5.842 397.583.591
5/1/2021 37,67 37,20 -1,25% 36,19 37,74 37,04 37,20 37,25 8.802 500.560.270
4/1/2021 39,15 37,67 -2,96% 37,52 39,28 38,03 37,67 37,68 2.917 675.396.310
30/12/2020 39,15 38,82 -0,72% 38,66 39,36 38,99 38,82 38,85 4.703 246.172.543
29/12/2020 39,46 39,10 -0,69% 38,98 39,59 39,20 39,08 39,10 4.149 235.489.692
28/12/2020 39,10 39,37 +1,34% 39,10 39,54 39,33 39,36 39,37 4.022 240.075.139
23/12/2020 38,30 38,85 +1,52% 38,28 39,18 38,80 38,85 38,90 3.620 227.301.541
22/12/2020 38,18 38,27 +1,24% 38,05 38,87 38,37 38,20 38,27 3.587 217.659.331
21/12/2020 38,00 37,80 -3,45% 37,05 38,50 38,10 37,80 38,00 9.291 546.949.607
18/12/2020 39,35 39,15 -0,46% 38,90 39,61 39,22 39,10 39,15 5.107 296.883.634
17/12/2020 39,35 39,33 -0,13% 38,91 39,79 39,34 39,30 39,35 4.945 309.831.644
16/12/2020 39,30 39,38 +0,72% 38,27 39,79 38,96 39,30 39,38 6.519 428.570.764
15/12/2020 38,65 39,10 +1,16% 38,65 39,49 39,15 39,10 39,12 4.803 300.149.213
14/12/2020 38,85 38,65 +0,39% 38,40 39,32 38,88 38,60 38,65 6.114 395.804.367
11/12/2020 37,50 38,50 +1,96% 37,18 38,72 38,23 38,47 38,50 5.992 350.603.656
10/12/2020 36,18 37,76 +4,71% 36,15 37,99 37,18 37,74 37,76 6.444 418.261.326
9/12/2020 36,68 36,06 -1,56% 35,96 36,89 36,35 36,06 36,12 4.636 276.557.441
8/12/2020 36,50 36,63 +0,25% 36,08 37,57 36,95 36,60 36,63 5.355 331.545.593
7/12/2020 35,97 36,54 +1,67% 35,62 37,26 36,66 36,35 36,54 8.120 512.996.290
4/12/2020 35,33 35,94 +2,36% 35,24 35,95 35,66 35,90 35,94 4.860 262.921.423
3/12/2020 34,96 35,11 +0,54% 34,90 35,86 35,47 35,11 35,13 6.100 368.725.467
2/12/2020 34,80 34,92 +0,34% 34,55 35,32 34,85 34,92 34,94 6.487 410.684.719
1/12/2020 34,27 34,80 +2,35% 34,27 35,37 34,93 34,80 34,87 8.371 518.467.035
30/11/2020 34,48 34,00 -1,85% 33,75 34,55 34,12 34,00 34,12 7.045 350.656.199
27/11/2020 34,78 34,64 -0,40% 34,51 35,30 34,89 34,61 34,64 4.424 229.701.669
26/11/2020 35,00 34,78 -1,36% 34,43 35,20 34,71 34,77 34,78 4.303 220.069.668
25/11/2020 35,44 35,26 -0,68% 34,69 35,64 35,02 35,22 35,26 5.223 294.915.767
24/11/2020 34,52 35,50 +2,63% 34,52 36,04 35,62 35,50 35,60 6.772 436.856.036
23/11/2020 34,62 34,59 +0,79% 34,36 35,05 34,69 34,59 34,62 4.162 268.967.292
20/11/2020 34,60 34,32 -0,84% 33,91 34,80 34,38 34,30 34,32 3.242 164.177.273
19/11/2020 34,00 34,61 +0,70% 33,86 35,10 34,75 34,57 34,61 5.242 351.440.870
18/11/2020 34,15 34,37 +0,50% 33,78 34,64 34,24 34,37 34,38 4.641 293.912.910
17/11/2020 33,61 34,20 +0,88% 33,41 34,40 34,01 34,18 34,20 4.407 267.163.714
16/11/2020 33,50 33,90 +2,76% 33,46 34,20 33,95 33,90 34,02 5.504 340.493.801
13/11/2020 32,90 32,99 +0,67% 32,40 33,15 32,80 32,99 33,05 4.148 221.629.330
12/11/2020 34,00 32,77 -4,18% 32,40 34,12 33,10 32,77 32,78 6.535 330.529.291
11/11/2020 34,36 34,20 -0,58% 32,66 34,70 34,09 34,20 34,23 5.865 389.864.766
10/11/2020 32,70 34,40 +5,01% 32,70 34,78 34,02 34,40 34,50 1.184 725.545.833
9/11/2020 31,41 32,76 +7,34% 31,40 32,95 32,56 32,65 32,76 8.213 531.778.168
6/11/2020 30,68 30,52 -0,42% 30,20 30,68 30,39 30,52 30,58 7.624 331.523.127
5/11/2020 30,60 30,65 +0,86% 30,46 31,12 30,75 30,65 30,83 5.088 248.432.011
4/11/2020 30,20 30,39 +0,63% 30,06 30,85 30,38 30,39 30,49 3.813 201.739.517
3/11/2020 30,33 30,20 +1,17% 29,91 30,76 30,15 30,10 30,20 5.158 241.532.909
30/10/2020 31,00 29,85 -3,83% 29,61 31,00 30,02 29,81 29,85 820 474.692.863
29/10/2020 31,14 31,04 -0,23% 30,04 31,29 30,70 31,04 31,05 6.230 321.653.204
28/10/2020 32,10 31,11 -4,86% 31,10 32,10 31,56 31,11 31,15 7.281 359.740.517
27/10/2020 33,50 32,70 -2,21% 32,56 34,07 33,15 32,70 32,72 4.428 239.939.772
26/10/2020 33,36 33,44 -0,24% 32,84 33,80 33,43 33,44 33,45 4.363 255.954.426
23/10/2020 33,63 33,52 0,00% 33,00 34,29 33,78 33,51 33,52 5.359 311.585.950
22/10/2020 32,16 33,52 +4,13% 32,05 33,65 33,11 33,52 33,53 7.159 427.898.612
21/10/2020 31,97 32,19 +0,59% 31,81 32,45 32,21 32,19 32,21 4.142 230.797.037
20/10/2020 30,77 32,00 +4,58% 30,75 32,03 31,69 31,98 32,00 5.458 315.944.451
19/10/2020 30,42 30,60 +0,96% 30,32 31,15 30,78 30,60 30,61 3.846 197.238.594
16/10/2020 31,06 30,31 -2,51% 30,30 31,13 30,54 30,31 30,35 6.496 271.145.955
15/10/2020 30,46 31,09 +0,68% 30,40 31,41 30,90 31,09 31,11 3.852 181.016.453
14/10/2020 31,00 30,88 -0,71% 30,88 31,52 31,14 30,87 30,88 4.551 223.954.940
13/10/2020 31,38 31,10 +0,26% 30,70 31,42 31,03 31,04 31,10 5.096 252.308.616
9/10/2020 31,15 31,02 -0,58% 30,65 31,65 31,10 31,02 31,05 4.672 229.648.539
8/10/2020 29,90 31,20 +4,52% 29,67 31,47 30,69 31,15 31,20 5.997 293.105.707
7/10/2020 30,16 29,85 -0,63% 29,75 30,40 29,97 29,84 29,85 5.489 235.013.523
6/10/2020 30,40 30,04 -0,53% 29,90 30,80 30,40 30,02 30,04 4.871 233.991.236
5/10/2020 29,88 30,20 +1,38% 29,36 30,39 29,90 30,19 30,20 5.148 231.455.688
2/10/2020 29,47 29,79 +0,10% 29,34 30,72 30,01 29,78 29,79 5.902 290.187.940
1/10/2020 29,88 29,76 +0,20% 29,19 29,89 29,48 29,76 29,85 8.128 333.552.758
30/9/2020 29,89 29,70 -0,34% 29,48 30,10 29,73 29,70 29,72 8.040 356.803.688
29/9/2020 30,50 29,80 -2,30% 29,76 30,65 29,97 29,79 29,80 9.375 414.989.345
28/9/2020 30,93 30,50 +0,59% 30,11 31,75 31,04 30,50 30,55 5.538 333.658.840
25/9/2020 30,37 30,32 -0,43% 29,99 30,48 30,17 30,31 30,32 5.076 225.139.292
24/9/2020 30,18 30,45 +1,00% 29,91 30,90 30,47 30,45 30,47 4.775 236.680.462
23/9/2020 31,00 30,15 -2,21% 30,10 31,15 30,48 30,15 30,20 8.586 378.248.246
22/9/2020 30,65 30,83 -0,06% 30,65 31,67 30,95 30,81 30,83 5.576 261.238.681
21/9/2020 30,77 30,85 -1,31% 29,90 31,11 30,79 30,85 30,86 8.720 399.200.332
18/9/2020 32,00 31,26 -2,77% 31,17 32,08 31,56 31,26 31,30 1.194 455.750.305
17/9/2020 32,00 32,15 +0,16% 31,73 32,28 31,99 32,14 32,15 4.613 204.097.167
16/9/2020 32,02 32,10 +0,31% 32,02 32,60 32,29 32,10 32,13 3.849 198.914.167
15/9/2020 32,50 32,00 -1,20% 31,89 32,61 32,06 31,99 32,00 7.135 310.815.639
14/9/2020 32,20 32,39 +1,03% 31,70 32,59 32,14 32,38 32,39 5.559 277.546.322
11/9/2020 32,79 32,06 -1,38% 31,73 32,81 32,03 32,06 32,07 2.568 568.983.239
10/9/2020 33,21 32,51 -2,08% 32,45 33,49 32,83 32,51 32,54 1.068 513.943.859
9/9/2020 33,40 33,20 -0,39% 32,97 33,71 33,20 33,20 33,22 6.613 326.076.187
8/9/2020 33,70 33,33 -1,59% 33,10 33,80 33,34 33,33 33,34 7.329 358.478.136
4/9/2020 33,88 33,87 +0,30% 33,28 34,37 33,90 33,86 33,87 5.398 329.883.148
3/9/2020 33,25 33,77 +1,56% 33,11 34,76 34,11 33,77 33,78 8.705 576.446.857
2/9/2020 33,25 33,25 -0,09% 32,75 33,37 33,00 33,23 33,25 7.052 341.814.799
1/9/2020 33,00 33,28 +1,53% 32,91 33,58 33,26 33,26 33,28 5.803 270.071.642
31/8/2020 33,50 32,78 -1,86% 32,76 33,56 33,00 32,78 32,80 321 457.253.838
28/8/2020 33,00 33,40 +1,83% 32,98 33,50 33,31 33,39 33,40 5.263 263.843.907
27/8/2020 32,45 32,80 +1,02% 32,40 33,41 32,94 32,77 32,80 4.700 225.567.449
26/8/2020 33,26 32,47 -2,20% 32,08 33,40 32,57 32,45 32,47 8.334 383.038.934
25/8/2020 33,68 33,20 -0,81% 33,07 33,94 33,34 33,20 33,22 4.448 229.024.690
24/8/2020 32,90 33,47 +1,42% 32,84 33,96 33,45 33,47 33,50 5.206 299.316.482
21/8/2020 32,65 33,00 +0,95% 32,36 33,06 32,66 32,95 33,00 6.212 317.984.203
20/8/2020 32,25 32,69 0,00% 31,92 32,73 32,23 32,69 32,70 7.114 342.482.566
19/8/2020 32,83 32,69 -0,61% 32,53 32,98 32,69 32,68 32,69 5.478 273.355.406
18/8/2020 32,78 32,89 +1,51% 32,40 32,98 32,65 32,88 32,89 5.583 301.343.263
17/8/2020 33,25 32,40 -2,32% 31,90 33,39 32,50 32,40 32,44 2.770 576.263.077
14/8/2020 33,12 33,17 +0,03% 32,00 33,49 33,16 33,17 33,27 6.347 311.646.058
13/8/2020 33,85 33,16 -1,66% 33,08 34,38 33,57 33,16 33,20 7.582 386.899.505
12/8/2020 33,99 33,72 -0,77% 33,22 34,40 33,58 33,72 33,75 8.586 422.046.615
11/8/2020 34,66 33,98 -0,93% 33,91 34,87 34,43 33,98 33,99 6.519 364.965.064
10/8/2020 34,18 34,30 +0,35% 33,79 34,62 34,19 34,30 34,32 6.219 342.364.476
7/8/2020 34,07 34,18 -0,47% 33,61 34,93 33,93 34,18 34,19 9.167 498.295.731
6/8/2020 33,65 34,34 +2,97% 33,13 34,42 33,96 34,33 34,34 7.479 419.358.628
5/8/2020 33,73 33,35 0,00% 32,91 33,96 33,43 33,34 33,35 8.965 450.601.227
4/8/2020 34,00 33,35 -2,77% 33,01 34,58 33,53 33,35 33,39 2.677 650.444.646
3/8/2020 34,45 34,30 +1,66% 33,80 35,03 34,49 34,30 34,33 420 576.725.873
31/7/2020 35,00 33,74 -2,96% 33,58 35,00 33,96 33,74 33,75 4.773 715.479.798
30/7/2020 35,23 34,77 -2,69% 34,54 35,59 34,79 34,75 34,77 1.101 612.466.720
29/7/2020 35,50 35,73 +1,36% 35,32 35,94 35,62 35,73 35,74 4.633 275.523.493
28/7/2020 34,87 35,25 +1,15% 34,58 35,75 35,39 35,25 35,26 6.189 371.168.200
27/7/2020 33,85 34,85 +2,20% 33,55 35,05 34,41 34,85 34,90 7.475 423.447.280
24/7/2020 34,00 34,10 -0,61% 31,91 34,61 33,97 34,09 34,10 7.607 404.092.193
23/7/2020 35,28 34,31 -2,80% 34,22 35,39 34,60 34,31 34,32 8.805 453.246.600
22/7/2020 35,50 35,30 -0,93% 34,73 35,79 35,10 35,28 35,30 7.730 420.536.800
21/7/2020 35,65 35,63 +1,11% 35,29 36,18 35,77 35,63 35,64 6.226 395.168.499
20/7/2020 35,48 35,24 -0,34% 34,86 35,67 35,29 35,20 35,24 7.997 469.082.325
17/7/2020 34,50 35,36 +2,67% 34,45 35,43 35,09 35,35 35,36 7.039 422.222.721
16/7/2020 34,55 34,44 -0,43% 34,02 34,55 34,36 34,44 34,45 4.705 265.241.083
15/7/2020 34,65 34,59 +0,85% 34,40 35,05 34,69 34,59 34,60 6.208 367.378.345
14/7/2020 33,89 34,30 +1,30% 33,50 34,40 33,99 34,30 34,31 5.272 291.236.514
13/7/2020 34,50 33,86 -0,73% 33,85 34,78 34,42 33,86 33,90 7.992 431.734.970
10/7/2020 33,88 34,11 +0,35% 33,55 34,35 33,93 34,11 34,12 5.696 295.214.716
9/7/2020 34,16 33,99 -0,09% 33,81 34,30 34,02 33,99 34,00 5.326 297.350.944
8/7/2020 33,77 34,02 +1,58% 33,52 34,20 33,84 34,01 34,02 6.764 323.939.630
7/7/2020 34,30 33,49 -3,21% 33,31 34,40 33,70 33,47 33,49 4.104 721.991.395
6/7/2020 34,10 34,60 +3,56% 34,07 34,97 34,50 34,60 34,61 9.157 529.602.200
3/7/2020 33,19 33,41 +0,78% 32,70 33,42 33,16 33,41 33,42 5.463 269.422.074
2/7/2020 33,55 33,15 +0,45% 33,00 34,22 33,57 33,10 33,15 7.479 441.075.666
1/7/2020 32,40 33,00 +2,36% 32,17 33,27 32,94 33,00 33,01 5.590 324.305.177
30/6/2020 33,44 32,24 -3,18% 32,05 33,44 32,55 32,24 32,25 9.593 505.743.622
29/6/2020 32,15 33,30 +4,06% 31,96 33,30 32,80 33,28 33,30 4.684 252.538.743
26/6/2020 32,90 32,00 -2,88% 31,84 32,90 32,14 31,99 32,00 7.662 362.417.533
25/6/2020 32,22 32,95 +2,01% 32,10 33,03 32,51 32,95 32,98 3.834 212.875.953
24/6/2020 33,52 32,30 -3,58% 31,97 33,60 32,45 32,30 32,32 404 515.006.427
23/6/2020 33,76 33,50 +0,69% 33,11 34,00 33,56 33,41 33,50 4.571 252.022.236
22/6/2020 34,12 33,27 -2,12% 33,02 34,48 33,68 33,25 33,27 7.254 383.440.860
19/6/2020 35,00 33,99 -1,39% 33,92 35,10 34,41 33,99 34,05 6.395 351.861.398
18/6/2020 34,19 34,47 -0,12% 33,82 35,13 34,58 34,47 34,48 5.478 330.845.299
17/6/2020 33,52 34,51 +3,20% 33,37 34,75 34,10 34,50 34,51 4.956 301.195.492
16/6/2020 34,45 33,44 +1,18% 33,10 34,64 33,67 33,44 33,45 5.664 351.635.517
15/6/2020 32,00 33,05 -0,75% 31,70 33,30 32,23 33,05 33,06 9.478 508.986.971
12/6/2020 32,99 33,30 -2,89% 32,50 33,88 33,23 33,30 33,32 1.256 669.878.227
10/6/2020 36,40 34,29 -4,75% 34,29 36,60 34,88 34,28 34,29 1.068 628.045.097
9/6/2020 35,70 36,00 -1,07% 35,14 37,05 36,11 36,00 36,05 5.711 405.451.767
8/6/2020 35,75 36,39 +3,23% 35,50 36,79 36,06 36,41 36,42 8.359 541.501.592
5/6/2020 37,75 35,25 +0,80% 35,05 37,76 36,13 35,25 35,29 9.451 635.379.793
4/6/2020 34,19 34,97 +0,55% 32,00 35,52 34,48 34,97 34,98 7.418 455.997.648
3/6/2020 34,25 34,78 +6,04% 33,83 34,99 34,60 34,77 34,78 8.908 536.789.399
2/6/2020 32,40 32,80 +2,98% 32,33 32,90 32,58 32,80 32,81 7.736 426.303.962
1/6/2020 30,89 31,85 +3,41% 30,59 32,15 31,55 31,85 31,90 7.777 413.294.254
29/5/2020 30,63 30,80 0,00% 29,76 30,83 30,17 30,73 30,80 6.947 349.459.047
28/5/2020 30,62 30,80 -0,23% 30,24 31,45 30,80 30,80 30,89 5.724 305.968.135
27/5/2020 31,60 30,87 +0,23% 30,51 31,60 30,86 30,87 30,88 5.540 292.454.916
26/5/2020 32,50 30,80 -2,10% 30,29 32,91 31,28 30,80 30,85 9.246 510.029.045
25/5/2020 29,90 31,46 +10,81% 29,82 31,48 30,77 31,45 31,46 2.998 649.253.835
22/5/2020 28,75 28,39 -2,77% 27,94 29,13 28,50 28,38 28,39 6.043 305.167.397
21/5/2020 27,50 29,20 +7,16% 27,50 29,28 28,69 29,17 29,20 7.725 463.116.359
20/5/2020 27,00 27,25 +1,95% 26,80 27,62 27,29 27,25 27,26 3.774 198.691.078
19/5/2020 27,47 26,73 -2,45% 26,67 27,76 27,13 26,73 26,82 5.468 251.044.613
18/5/2020 26,80 27,40 +4,58% 26,67 27,77 27,23 27,40 27,50 5.417 276.291.008
15/5/2020 26,65 26,20 -1,65% 25,86 27,07 26,43 26,20 26,21 4.662 220.046.896
14/5/2020 25,10 26,64 +4,10% 24,76 26,76 25,48 26,60 26,64 6.341 285.723.725
13/5/2020 26,53 25,59 -2,96% 25,25 26,92 25,74 25,59 25,60 9.011 393.171.084
12/5/2020 27,40 26,37 -2,87% 26,28 27,57 26,88 26,37 26,38 6.677 299.331.588
11/5/2020 27,01 27,15 +0,07% 26,87 28,10 27,55 27,15 27,16 5.203 249.811.593
8/5/2020 26,82 27,13 +2,38% 26,82 27,69 27,21 27,12 27,13 5.176 252.225.517
7/5/2020 27,56 26,50 -2,07% 26,10 27,60 26,62 26,50 26,52 8.079 375.382.169
6/5/2020 28,00 27,06 -2,66% 26,77 28,15 27,18 27,05 27,06 9.199 380.819.336
5/5/2020 28,30 27,80 +0,36% 27,60 28,55 28,12 27,79 27,80 5.613 253.661.599
4/5/2020 27,47 27,70 -2,46% 26,30 27,75 27,34 27,70 27,71 8.602 346.495.760
30/4/2020 28,35 28,40 -3,83% 27,85 28,78 28,30 28,40 28,41 7.662 370.924.495
29/4/2020 30,00 29,53 +1,30% 28,50 30,19 29,47 29,53 29,64 6.692 407.280.700
28/4/2020 27,15 29,15 +13,42% 27,10 29,24 28,32 29,14 29,15 8.203 479.017.188
27/4/2020 25,62 25,70 +5,24% 25,13 26,20 25,68 25,70 25,71 9.003 451.471.998
24/4/2020 28,00 24,42 -13,10% 24,02 28,00 24,98 24,40 24,42 8.998 1.839.513.902
23/4/2020 29,19 28,10 -3,04% 27,63 29,60 28,64 28,10 28,20 8.271 402.261.445
22/4/2020 29,00 28,98 -0,10% 28,66 29,15 28,92 28,98 28,99 6.153 292.790.353
20/4/2020 29,13 29,01 -2,13% 28,54 29,48 28,89 29,00 29,01 7.215 335.360.871
17/4/2020 29,65 29,64 +2,81% 29,05 30,04 29,58 29,63 29,64 3.924 218.288.848
16/4/2020 30,00 28,83 -2,96% 28,81 30,35 29,30 28,83 28,86 7.034 342.031.797
15/4/2020 29,69 29,71 -1,82% 29,00 30,23 29,61 29,70 29,71 5.835 295.565.591
14/4/2020 30,96 30,26 +0,30% 30,09 31,63 31,04 30,26 30,48 5.459 303.895.682
13/4/2020 29,59 30,17 +1,62% 28,73 30,28 29,26 30,17 30,20 5.445 296.569.158
9/4/2020 30,49 29,69 -0,70% 29,47 30,84 30,24 29,69 29,70 5.768 329.839.715
8/4/2020 29,46 29,90 +1,22% 28,60 30,55 29,71 29,89 29,90 5.238 294.581.804
7/4/2020 29,65 29,54 +6,34% 29,45 30,50 30,06 29,53 29,54 6.227 377.160.621
6/4/2020 27,20 27,78 +9,80% 26,72 28,29 27,71 27,78 27,79 5.537 299.677.219
3/4/2020 27,00 25,30 -6,81% 25,01 27,32 25,51 25,30 25,35 2.635 524.581.885
2/4/2020 27,38 27,15 +0,93% 26,31 27,76 27,10 27,15 27,17 4.743 227.886.652
1/4/2020 27,20 26,90 -3,58% 26,08 27,28 26,62 26,90 26,95 8.521 330.348.900
31/3/2020 29,39 27,90 -3,79% 27,47 29,50 28,56 27,90 27,92 5.364 257.008.869
30/3/2020 29,00 29,00 +1,01% 28,35 29,48 28,87 28,96 29,00 3.555 187.186.693
27/3/2020 29,18 28,71 -5,87% 28,04 29,49 28,70 28,71 28,78 6.904 352.975.952
26/3/2020 29,36 30,50 +5,17% 29,35 31,66 30,55 30,46 30,50 5.910 399.164.011
25/3/2020 26,00 29,00 +11,11% 25,77 30,55 28,20 29,00 29,07 6.430 367.035.540
24/3/2020 23,84 26,10 +18,21% 23,81 26,50 25,41 25,84 26,10 5.238 251.000.934
23/3/2020 24,99 22,08 -10,64% 21,94 25,19 22,49 22,08 22,15 9.951 396.685.765
20/3/2020 26,91 24,71 -3,48% 24,35 27,91 26,20 24,71 24,90 7.203 380.452.772
19/3/2020 25,45 25,60 -4,12% 23,37 27,70 25,41 25,60 25,88 7.429 378.032.928
18/3/2020 29,98 26,70 -14,70% 25,32 30,29 27,28 26,70 26,72 2.178 604.726.376
17/3/2020 31,39 31,30 +2,29% 30,10 33,27 31,61 31,30 31,35 4.213 280.837.098
16/3/2020 31,40 30,60 -15,42% 29,60 32,99 30,78 30,60 31,00 213 551.847.548
13/3/2020 35,62 36,18 +11,84% 31,77 36,84 34,24 36,18 36,19 5.557 488.345.443
12/3/2020 29,70 32,35 -11,85% 26,60 33,35 29,25 32,30 32,35 9.245 498.673.817
11/3/2020 39,50 36,70 -6,97% 34,28 39,60 36,90 36,70 37,00 7.461 484.258.477
10/3/2020 40,26 39,45 +4,64% 37,66 40,69 38,95 39,95 40,00 5.228 452.275.223
9/3/2020 37,98 37,70 -11,29% 36,40 40,16 38,21 37,70 37,90 7.016 483.347.070
6/3/2020 42,50 42,50 -1,25% 41,27 42,69 42,05 42,50 42,60 4.477 419.280.309
5/3/2020 45,79 43,04 -6,23% 42,32 45,79 44,05 43,04 43,50 5.691 399.944.653
4/3/2020 46,00 45,90 -0,22% 45,00 46,68 45,64 45,82 45,90 3.273 344.571.952
3/3/2020 47,20 46,00 -3,16% 45,15 47,32 46,29 45,66 46,00 5.998 449.160.550
2/3/2020 46,86 47,50 +2,37% 46,31 47,50 46,94 47,46 47,50 3.919 368.187.241
28/2/2020 45,30 46,40 +0,87% 44,59 46,59 45,77 46,35 46,40 4.335 580.940.269
27/2/2020 44,99 46,00 +0,50% 44,39 47,58 46,28 46,00 46,01 3.496 382.332.068
26/2/2020 46,11 45,77 -6,80% 45,20 46,58 45,99 45,72 45,85 3.571 270.886.082
21/2/2020 48,80 49,11 +0,33% 48,34 49,14 48,79 49,11 49,12 2.054 162.903.524
20/2/2020 49,85 48,95 -2,06% 48,70 50,19 49,28 48,95 49,10 1.922 171.530.307
19/2/2020 49,44 49,98 +1,17% 49,20 50,33 49,88 49,78 49,98 1.508 147.419.892
18/2/2020 49,06 49,40 +0,12% 48,80 49,87 49,27 49,30 49,40 1.564 150.115.970
17/2/2020 50,22 49,34 -0,52% 49,32 50,25 49,68 49,34 49,46 1.878 136.478.284
14/2/2020 51,00 49,60 -2,75% 49,60 51,29 50,31 49,60 49,78 2.273 180.927.140
13/2/2020 51,62 51,00 -1,16% 50,46 51,62 51,03 51,00 51,05 1.995 227.154.052
12/2/2020 51,52 51,60 +0,39% 50,68 52,30 51,54 51,60 51,67 2.223 244.856.956
11/2/2020 49,63 51,40 +4,64% 49,63 51,62 51,10 51,40 51,43 2.136 216.172.876
10/2/2020 49,70 49,12 -0,97% 48,88 50,00 49,40 49,12 49,25 1.306 101.948.745
7/2/2020 49,55 49,60 +0,40% 49,28 50,30 49,81 49,60 49,70 1.631 110.821.356
6/2/2020 50,71 49,40 -2,22% 49,27 51,09 50,01 49,40 49,50 1.886 159.787.411
5/2/2020 49,02 50,52 +4,53% 49,00 51,26 50,50 50,50 50,52 2.575 265.150.420
4/2/2020 49,31 48,33 -0,35% 48,30 49,55 48,93 48,33 48,43 1.572 129.592.483
3/2/2020 48,56 48,50 +0,02% 48,03 49,11 48,72 48,50 49,00 3.627 183.037.545
31/1/2020 49,70 48,49 -2,92% 48,26 49,70 48,60 48,38 48,49 1.615 117.630.992
30/1/2020 48,98 49,95 +1,11% 48,43 49,95 48,74 49,28 49,95 1.375 113.498.574
29/1/2020 50,81 49,40 -2,70% 49,40 51,30 50,07 49,40 49,43 1.455 118.593.863
28/1/2020 50,30 50,77 +0,89% 50,06 51,15 50,66 50,71 50,77 1.398 145.255.078
27/1/2020 50,45 50,32 -0,93% 49,50 51,05 50,43 50,26 50,32 1.622 144.829.909
24/1/2020 51,30 50,79 -0,99% 50,79 51,44 51,11 50,79 50,83 1.461 142.144.500
23/1/2020 48,69 51,30 +5,36% 48,35 51,30 50,34 51,30 51,32 2.556 246.556.877
22/1/2020 48,50 48,69 +0,56% 48,32 48,98 48,66 48,64 48,69 1.436 113.921.327
21/1/2020 49,60 48,42 -2,67% 46,32 49,60 48,70 48,40 48,42 2.956 202.005.943
20/1/2020 50,02 49,75 -1,00% 49,27 50,35 49,79 49,74 49,75 1.662 126.809.513
17/1/2020 49,50 50,25 +1,19% 49,45 50,45 50,05 50,23 50,25 1.965 167.447.813
16/1/2020 49,23 49,66 +0,87% 49,01 49,75 49,38 49,62 49,66 1.436 117.546.888
15/1/2020 50,10 49,23 -1,74% 48,89 50,14 49,34 49,20 49,23 2.274 163.782.547
14/1/2020 50,40 50,10 -0,73% 49,78 50,42 50,01 49,99 50,10 1.786 131.332.918
13/1/2020 49,86 50,47 +1,24% 49,64 50,49 50,12 50,46 50,47 1.901 170.695.787
10/1/2020 51,01 49,85 -2,33% 49,55 51,45 50,56 49,80 49,85 2.209 189.997.530
9/1/2020 52,10 51,04 -2,17% 50,76 52,32 51,29 51,00 51,04 2.090 177.057.644
8/1/2020 52,60 52,17 -0,82% 52,06 52,99 52,39 52,15 52,17 1.391 138.547.127
7/1/2020 52,90 52,60 -0,75% 52,30 53,05 52,54 52,45 52,60 1.442 132.817.591
6/1/2020 53,50 53,00 -1,23% 52,43 53,50 52,94 52,85 53,00 1.974 200.081.152
3/1/2020 53,00 53,66 -0,50% 52,88 53,90 53,46 53,66 53,70 1.640 168.084.043
2/1/2020 52,85 53,93 +2,08% 52,85 53,96 53,55 53,83 53,93 1.931 207.291.590
30/12/2019 52,90 52,83 +0,30% 52,83 53,30 53,04 52,83 52,90 1.194 127.984.562
27/12/2019 53,20 52,67 -1,00% 52,26 53,67 52,86 52,51 52,67 1.577 155.293.975
26/12/2019 52,35 53,20 +1,49% 52,33 53,25 52,85 53,18 53,20 1.963 228.532.713
23/12/2019 51,00 52,42 +2,60% 50,77 52,47 51,63 52,35 52,42 2.056 219.198.847
20/12/2019 50,91 51,09 +0,22% 50,30 51,10 50,73 51,00 51,09 1.411 139.148.251
19/12/2019 50,20 50,98 +1,03% 50,06 51,06 50,61 50,98 51,00 1.796 206.293.290
18/12/2019 48,69 50,46 +3,08% 48,64 50,67 49,89 50,40 50,46 3.138 379.582.571
17/12/2019 47,84 48,95 +2,41% 47,82 48,95 48,39 48,85 48,95 1.337 124.635.896
16/12/2019 48,50 47,80 -1,38% 47,80 49,20 48,71 47,79 48,00 1.653 147.507.360
13/12/2019 48,80 48,47 -0,68% 48,31 49,49 49,13 48,47 48,61 2.168 238.861.367
12/12/2019 47,85 48,80 +2,56% 47,85 48,84 48,21 48,72 48,80 1.662 174.844.080
11/12/2019 47,90 47,58 -0,75% 47,58 48,35 47,86 47,58 47,90 1.416 113.858.907
10/12/2019 48,50 47,94 -1,15% 47,71 48,75 48,18 47,90 47,94 1.607 126.619.644
9/12/2019 48,30 48,50 +0,04% 48,23 48,92 48,61 48,50 48,54 1.602 190.811.076
6/12/2019 48,40 48,48 -0,39% 48,26 48,95 48,56 48,35 48,48 2.140 231.532.980
5/12/2019 49,09 48,67 -0,88% 48,34 49,25 48,76 48,50 48,67 1.821 136.171.810
4/12/2019 48,30 49,10 +1,82% 48,25 49,11 48,79 49,00 49,10 1.999 163.265.090
3/12/2019 48,05 48,22 +1,15% 47,97 48,69 48,31 48,20 48,22 1.805 153.808.772
2/12/2019 47,80 47,67 -0,08% 47,55 48,30 47,98 47,65 47,67 1.815 142.773.972
29/11/2019 47,50 47,71 +0,65% 47,43 47,95 47,71 47,70 47,71 1.337 106.567.536
28/11/2019 46,77 47,40 +0,40% 46,59 47,65 47,25 47,40 47,49 1.072 90.464.501
27/11/2019 46,00 47,21 +2,72% 45,52 47,36 46,38 47,21 47,22 1.393 121.469.890
26/11/2019 46,40 45,96 -1,42% 45,59 46,40 45,91 45,96 46,00 1.407 98.081.720
25/11/2019 46,70 46,62 -0,43% 46,30 46,90 46,52 46,58 46,62 1.015 73.918.551
22/11/2019 46,15 46,82 +0,80% 45,95 46,89 46,54 46,76 46,82 986 79.251.935
21/11/2019 45,79 46,45 +1,26% 45,61 46,45 46,08 46,40 46,45 1.196 85.588.982
19/11/2019 46,12 45,87 -1,14% 45,69 46,40 45,96 45,86 45,87 976 73.729.481
18/11/2019 46,72 46,40 -0,56% 46,05 47,14 46,59 46,13 46,40 1.174 91.651.836
14/11/2019 46,00 46,66 +1,50% 45,80 46,73 46,40 46,54 46,66 1.140 88.037.093
13/11/2019 46,30 45,97 -1,67% 45,84 46,69 46,26 45,97 46,12 1.380 100.847.027
12/11/2019 47,22 46,75 -1,48% 46,33 47,52 46,85 46,65 46,75 1.229 91.366.112
11/11/2019 46,97 47,45 +0,74% 46,42 47,45 47,03 47,20 47,48 1.506 110.014.783
8/11/2019 47,55 47,10 -1,57% 46,53 47,72 47,24 46,97 47,10 1.772 117.451.335
7/11/2019 47,90 47,85 +0,74% 47,48 48,49 47,84 47,80 47,85 1.877 149.555.444
6/11/2019 47,99 47,50 -1,35% 47,35 48,49 47,74 47,50 47,64 1.606 126.780.087
5/11/2019 47,69 48,15 +0,80% 47,64 48,41 47,97 48,00 48,15 1.338 103.443.069
4/11/2019 47,99 47,77 +0,13% 47,40 48,55 47,87 47,65 47,77 1.832 149.520.723
1/11/2019 48,50 47,71 -1,20% 47,45 48,75 48,01 47,71 47,81 1.613 125.162.012
31/10/2019 49,04 48,29 -1,85% 47,97 49,04 48,24 48,15 48,29 1.506 115.355.884
30/10/2019 48,60 49,20 +1,44% 47,59 49,20 48,47 49,16 49,20 1.833 167.781.010
29/10/2019 48,56 48,50 -0,41% 48,46 49,10 48,80 48,50 48,57 1.529 131.326.648
28/10/2019 47,65 48,70 +1,99% 47,65 48,70 48,29 48,64 48,70 2.029 169.401.002
25/10/2019 47,30 47,75 +0,99% 47,00 48,01 47,60 47,61 47,75 1.535 113.096.414
24/10/2019 47,70 47,28 -0,94% 46,72 48,07 47,64 47,00 47,28 1.881 137.703.212
23/10/2019 47,40 47,73 +0,59% 46,93 48,34 47,63 47,73 47,75 2.461 200.756.917
22/10/2019 46,45 47,45 +2,02% 46,41 47,65 47,11 47,40 47,45 2.681 212.912.137
21/10/2019 46,00 46,51 +0,80% 45,60 46,75 46,25 46,51 46,53 2.129 170.750.626
18/10/2019 45,00 46,14 +2,78% 45,00 46,50 46,03 46,05 46,12 3.067 294.512.808
17/10/2019 45,02 44,89 -0,93% 44,61 45,66 45,15 44,89 44,90 1.619 126.359.111
16/10/2019 44,32 45,31 +2,12% 43,93 45,31 44,59 45,30 45,31 1.464 106.215.555
15/10/2019 45,00 44,37 -1,42% 44,34 45,15 44,60 44,37 44,38 1.939 129.142.127
14/10/2019 45,17 45,01 -0,64% 44,75 45,56 45,21 45,01 45,02 1.202 85.307.098
11/10/2019 44,62 45,30 +1,84% 44,62 45,37 45,17 45,29 45,30 1.406 101.955.660
10/10/2019 44,20 44,48 +0,72% 44,03 44,84 44,47 44,38 44,48 1.082 82.462.045
9/10/2019 43,37 44,16 +2,58% 43,15 44,34 43,74 44,16 44,30 1.247 95.676.560
8/10/2019 43,95 43,05 -2,16% 43,05 44,35 43,45 43,05 43,10 2.163 147.698.177
7/10/2019 45,39 44,00 -3,34% 43,78 45,40 44,45 43,98 44,00 2.099 134.369.534
4/10/2019 45,50 45,52 +0,91% 44,65 45,59 45,21 45,52 45,55 1.577 105.983.592
3/10/2019 43,46 45,11 +3,70% 43,46 45,13 44,46 45,11 45,14 2.192 169.929.446
2/10/2019 44,82 43,50 -3,33% 43,39 44,85 43,65 43,50 43,53 4.994 312.569.032
1/10/2019 45,60 45,00 -1,27% 44,83 45,80 45,15 45,00 45,03 2.984 157.656.532
30/9/2019 45,50 45,58 +0,18% 45,49 45,89 45,72 45,57 45,58 1.414 103.162.136
27/9/2019 45,55 45,50 -0,85% 45,28 46,07 45,69 45,50 45,62 1.459 102.740.445
26/9/2019 45,62 45,89 +0,72% 45,24 46,20 45,80 45,87 45,89 1.688 131.867.287
25/9/2019 45,85 45,56 -0,89% 44,83 45,97 45,31 45,56 45,58 2.260 173.035.762
24/9/2019 47,46 45,97 -2,61% 45,64 47,46 46,19 45,95 45,97 3.537 243.369.919
23/9/2019 47,13 47,20 -0,86% 46,88 47,72 47,19 47,15 47,20 1.182 106.965.038
20/9/2019 47,11 47,61 +1,51% 46,90 47,97 47,36 47,61 47,89 1.655 156.460.183
19/9/2019 48,13 46,90 -1,96% 46,85 48,69 47,81 46,90 46,94 2.553 219.841.799
18/9/2019 47,43 47,84 +1,14% 47,00 48,25 47,84 47,84 48,00 2.246 200.761.629
17/9/2019 46,59 47,30 +1,55% 46,10 47,44 47,06 47,28 47,30 1.626 150.669.511
16/9/2019 47,06 46,58 -1,46% 46,30 47,55 47,03 46,57 46,58 1.831 223.230.570
13/9/2019 48,04 47,27 -1,46% 46,95 48,50 47,72 47,27 47,38 1.947 137.163.467
12/9/2019 48,30 47,97 -0,06% 47,44 48,45 47,94 47,97 47,98 1.432 115.152.658
11/9/2019 49,60 48,00 -2,06% 48,00 49,95 48,73 48,00 48,19 2.241 186.706.334
10/9/2019 50,01 49,01 -1,63% 48,88 50,22 49,49 49,01 49,15 1.601 156.762.013
9/9/2019 49,34 49,82 +1,01% 49,26 50,51 49,95 49,82 49,85 2.596 235.069.514
6/9/2019 47,40 49,32 +4,27% 47,40 49,32 48,63 49,30 49,32 3.009 277.347.386
5/9/2019 45,90 47,30 +3,28% 45,90 47,70 46,86 47,15 47,30 2.588 253.533.634
4/9/2019 45,20 45,80 +1,78% 45,00 45,89 45,36 45,77 45,80 1.606 154.009.743
3/9/2019 45,50 45,00 -1,98% 44,56 46,31 45,28 44,87 45,00 1.312 90.854.768
2/9/2019 46,49 45,91 -0,61% 45,48 46,73 46,10 45,91 45,95 1.619 101.260.107
30/8/2019 45,42 46,19 +2,67% 45,09 46,56 45,99 46,19 46,20 1.248 87.964.411
29/8/2019 44,12 44,99 +2,69% 44,03 45,15 44,51 44,99 45,10 1.071 71.428.334
28/8/2019 44,18 43,81 -1,86% 43,65 44,26 43,92 43,81 43,96 1.249 80.998.600
27/8/2019 44,95 44,64 -0,02% 43,47 45,62 44,36 44,60 44,64 1.442 94.157.201
26/8/2019 45,22 44,65 -0,56% 43,85 45,66 44,59 44,62 44,65 1.028 71.676.667
23/8/2019 46,45 44,90 -4,45% 44,72 46,47 45,36 44,90 45,05 1.682 108.332.213
22/8/2019 47,69 46,99 -0,84% 46,44 47,69 47,01 46,80 46,99 1.128 86.905.572
21/8/2019 45,15 47,39 +5,31% 45,15 47,45 46,63 47,39 47,40 1.680 119.280.867
20/8/2019 45,00 45,00 +0,29% 44,10 45,35 44,73 44,91 45,00 1.098 80.715.575
19/8/2019 45,94 44,87 -2,33% 44,76 46,65 45,65 44,85 44,87 1.354 88.281.779
16/8/2019 46,27 45,94 +0,04% 45,40 46,51 45,76 45,94 45,95 1.146 72.785.158
15/8/2019 46,12 45,92 -0,13% 45,30 46,70 45,91 45,92 45,99 1.109 78.366.610
14/8/2019 47,25 45,98 -3,30% 45,71 47,50 46,32 45,97 45,98 2.131 133.596.374
13/8/2019 47,00 47,55 +0,96% 46,80 48,25 47,65 47,55 47,60 1.066 69.002.804
12/8/2019 48,00 47,10 -2,91% 46,96 48,25 47,26 47,10 47,25 1.894 123.419.895
9/8/2019 48,81 48,51 -0,41% 48,35 49,18 48,69 48,51 48,64 1.304 84.474.018
8/8/2019 49,37 48,71 +0,21% 48,50 49,45 48,97 48,71 48,80 1.606 120.708.691
7/8/2019 48,50 48,61 +0,43% 47,60 48,72 48,14 48,60 48,61 1.183 87.682.210
6/8/2019 48,52 48,40 +1,21% 48,25 49,03 48,61 48,40 48,62 974 76.394.062
5/8/2019 48,08 47,82 -1,67% 47,46 48,68 47,89 47,78 47,82 1.626 122.976.753
2/8/2019 48,50 48,63 -0,14% 48,05 49,33 48,54 48,62 48,63 1.412 100.194.444
1/8/2019 49,30 48,70 -1,32% 48,70 50,50 49,62 48,70 48,80 1.768 140.962.503
31/7/2019 50,05 49,35 -1,28% 49,25 50,22 49,70 49,35 49,45 1.302 87.720.514
30/7/2019 50,53 49,99 -0,91% 49,15 50,65 49,91 49,97 49,99 1.298 95.966.943
29/7/2019 50,15 50,45 +0,60% 49,84 50,79 50,24 50,33 50,45 1.014 75.479.240
26/7/2019 50,57 50,15 -0,30% 49,98 51,00 50,22 50,14 50,15 1.221 94.228.295
25/7/2019 52,40 50,30 -4,04% 49,48 52,50 50,77 50,25 50,30 2.296 175.104.313
24/7/2019 51,47 52,42 +1,85% 51,47 52,62 52,21 52,33 52,42 816 82.439.150
23/7/2019 52,10 51,47 -1,53% 51,44 52,34 51,67 51,47 51,56 935 69.481.007
22/7/2019 52,50 52,27 -0,02% 52,00 52,61 52,30 52,20 52,27 660 62.929.363
19/7/2019 53,00 52,28 -1,28% 52,05 53,00 52,43 52,21 52,28 904 77.120.391
18/7/2019 51,58 52,96 +2,06% 51,58 53,12 52,42 52,94 52,96 1.311 123.671.284
17/7/2019 51,78 51,89 +0,43% 51,54 52,19 51,76 51,78 51,89 939 72.985.256
16/7/2019 51,95 51,67 -0,25% 51,55 52,20 51,81 51,67 51,84 1.157 103.944.830
15/7/2019 52,06 51,80 -0,59% 51,10 52,45 51,73 51,70 51,80 1.273 99.941.827
12/7/2019 53,34 52,11 -2,23% 50,70 53,58 52,39 52,00 52,11 2.132 164.147.305
11/7/2019 54,40 53,30 -1,66% 52,84 54,49 53,35 53,30 53,40 1.694 141.208.151
10/7/2019 55,33 54,20 -1,40% 52,55 55,67 55,06 54,20 54,30 1.632 133.087.022
8/7/2019 55,09 54,97 -0,18% 54,85 55,32 55,06 54,97 55,01 924 74.007.343
5/7/2019 55,08 55,07 -0,02% 54,34 55,35 54,94 55,05 55,07 1.296 94.536.679
4/7/2019 54,42 55,08 +1,81% 54,42 55,10 54,93 55,08 55,10 1.522 149.883.819
3/7/2019 53,50 54,10 +1,14% 52,57 54,21 53,60 54,06 54,10 944 86.585.181
2/7/2019 53,58 53,49 -0,58% 52,85 54,21 53,59 53,29 53,49 1.160 88.667.037
1/7/2019 54,15 53,80 -0,35% 53,55 54,66 54,10 53,76 53,80 1.558 120.365.988
28/6/2019 54,02 53,99 +0,33% 53,40 54,35 53,82 53,80 53,99 890 83.011.546
27/6/2019 53,47 53,81 +0,56% 52,98 54,12 53,70 53,81 53,82 856 98.747.529
26/6/2019 52,70 53,51 +1,73% 52,70 53,66 53,36 53,51 53,53 714 76.660.449
25/6/2019 52,93 52,60 -0,89% 52,12 53,52 53,00 52,59 52,60 787 87.678.229
24/6/2019 52,95 53,07 +0,17% 52,69 53,87 53,28 53,07 53,08 848 79.936.514
21/6/2019 52,50 52,98 +0,93% 52,50 53,49 53,12 52,98 53,10 1.417 126.657.337
19/6/2019 51,48 52,49 +1,47% 51,17 52,49 51,88 52,33 52,49 835 83.154.792
18/6/2019 50,66 51,73 +2,09% 50,66 52,00 51,59 51,61 51,73 912 85.946.378
17/6/2019 50,64 50,67 +0,44% 50,13 51,05 50,67 50,51 50,67 641 54.626.430
14/6/2019 51,55 50,45 -2,17% 49,96 51,59 50,54 50,41 50,45 1.224 85.721.573
13/6/2019 52,38 51,57 -1,09% 51,34 52,60 51,87 51,57 51,60 690 59.978.867
12/6/2019 52,82 52,14 -1,08% 51,94 52,99 52,52 52,00 52,14 663 61.317.753
11/6/2019 52,38 52,71 +1,56% 51,88 52,77 52,49 52,53 52,71 814 81.556.803
10/6/2019 52,20 51,90 -0,99% 51,01 52,20 51,52 51,85 51,90 963 71.952.329
7/6/2019 52,87 52,42 -0,66% 52,00 53,09 52,83 52,42 52,50 1.087 108.116.116
6/6/2019 51,75 52,77 +2,55% 51,46 52,85 52,26 52,66 52,77 846 81.661.784
5/6/2019 52,78 51,46 -2,57% 51,20 52,93 51,95 51,46 51,75 1.079 89.015.413
4/6/2019 52,08 52,82 +1,95% 52,07 52,82 52,46 52,80 52,82 931 96.943.432
3/6/2019 52,04 51,81 +0,21% 51,70 52,52 52,13 51,81 51,90 1.142 114.928.214
31/5/2019 51,80 51,70 -0,39% 51,20 52,57 52,04 51,70 51,98 964 99.506.911
30/5/2019 51,14 51,90 +1,98% 51,01 51,97 51,72 51,61 51,90 758 78.972.825
29/5/2019 51,19 50,89 -0,64% 50,61 51,65 51,25 50,89 51,00 844 80.801.680
28/5/2019 50,59 51,22 +1,33% 50,58 51,81 51,25 51,22 51,29 1.137 126.323.251
27/5/2019 49,79 50,55 +1,79% 49,71 50,93 50,47 50,60 50,65 984 103.960.652
24/5/2019 49,27 49,66 +1,76% 49,11 49,79 49,58 49,66 49,70 803 64.296.596
23/5/2019 48,67 48,80 +0,60% 48,31 49,33 48,84 48,71 48,80 654 53.431.279
22/5/2019 49,32 48,51 -1,46% 48,43 49,46 49,01 48,51 48,95 844 80.534.422
21/5/2019 47,00 49,23 +5,80% 46,85 49,37 48,43 49,23 49,25 1.376 105.558.371
20/5/2019 45,02 46,53 +4,14% 44,90 46,82 46,12 46,36 46,53 916 75.627.927
17/5/2019 45,55 44,68 -2,19% 44,52 46,43 45,50 44,68 44,80 1.096 81.451.594
16/5/2019 47,20 45,68 -2,81% 45,45 47,20 46,19 45,68 45,75 1.258 83.800.164
15/5/2019 47,50 47,00 -2,19% 46,62 47,54 47,19 46,99 47,00 886 58.573.310
14/5/2019 48,50 48,05 -0,97% 47,50 49,00 48,13 48,00 48,05 776 59.448.925
13/5/2019 48,66 48,52 -3,54% 48,50 49,40 48,73 48,52 48,55 1.041 79.381.254
10/5/2019 50,87 50,30 -1,28% 49,90 51,15 50,49 50,29 50,30 795 66.992.610
9/5/2019 50,86 50,95 +0,24% 50,20 51,23 50,78 50,95 51,04 1.207 124.299.350
8/5/2019 49,50 50,83 +2,27% 49,50 50,87 50,59 50,75 50,83 1.229 132.466.509
7/5/2019 49,32 49,70 +0,40% 48,30 49,70 49,09 49,65 49,70 694 55.453.133
6/5/2019 49,03 49,50 -1,00% 47,95 49,67 49,37 49,28 49,50 812 72.711.515
3/5/2019 49,83 50,00 +0,79% 49,77 50,23 50,01 50,00 50,05 1.041 98.939.900
2/5/2019 49,44 49,61 +0,02% 49,08 49,86 49,61 49,61 49,62 990 97.266.732
30/4/2019 49,36 49,60 +0,26% 49,10 49,80 49,50 49,54 49,60 613 56.734.002
29/4/2019 49,44 49,47 -0,06% 48,55 50,30 49,60 49,38 49,47 1.133 101.446.936
26/4/2019 49,03 49,50 +0,75% 48,86 49,54 49,24 49,26 49,50 791 75.277.325
25/4/2019 48,18 49,13 +1,57% 47,81 49,17 48,77 49,10 49,13 816 62.965.317
24/4/2019 49,35 48,37 -1,75% 47,99 49,44 48,53 48,35 48,37 808 64.045.937
23/4/2019 48,72 49,23 +1,82% 48,70 49,34 49,06 49,23 49,28 771 70.166.788
22/4/2019 48,90 48,35 -0,78% 48,05 48,90 48,39 48,35 48,50 642 51.630.840
18/4/2019 47,97 48,73 +3,26% 47,52 49,12 48,53 48,52 48,73 795 69.041.503
17/4/2019 48,32 47,19 -1,48% 46,90 48,66 47,54 47,10 47,19 675 54.852.968
16/4/2019 46,98 47,90 +1,96% 46,53 48,18 47,61 47,88 47,90 716 70.689.281
15/4/2019 47,00 46,98 0,00% 46,20 47,75 47,16 46,79 46,98 841 64.688.195
12/4/2019 47,92 46,98 -3,11% 46,32 48,30 47,10 46,85 46,98 1.377 104.852.020
11/4/2019 48,72 48,49 -0,68% 48,00 48,92 48,39 48,23 48,49 561 46.235.778
10/4/2019 48,57 48,82 +0,66% 48,20 49,04 48,73 48,70 48,82 654 60.870.178
9/4/2019 48,87 48,50 -1,40% 47,93 49,00 48,41 48,50 48,60 864 70.514.346
8/4/2019 49,11 49,19 +0,14% 48,70 49,29 49,02 49,05 49,19 831 73.132.955
5/4/2019 49,00 49,12 +0,47% 48,76 49,62 49,20 49,12 49,18 997 79.119.549
4/4/2019 48,56 48,89 +1,39% 47,82 49,20 48,74 48,74 48,89 804 72.874.875
3/4/2019 49,27 48,22 -1,39% 47,97 49,72 49,05 48,22 48,50 953 80.765.950
2/4/2019 49,62 48,90 -0,37% 48,75 49,79 49,18 48,85 48,90 958 85.779.904
1/4/2019 49,33 49,08 +0,16% 48,90 49,73 49,35 49,03 49,08 1.110 101.335.485
29/3/2019 48,70 49,00 +2,21% 48,25 49,31 48,79 48,70 49,00 989 87.333.070
28/3/2019 46,50 47,94 +2,02% 46,50 48,65 47,74 47,94 48,39 1.152 102.747.570
27/3/2019 48,69 46,99 -4,14% 46,00 48,69 47,32 46,92 46,99 1.753 136.175.587
26/3/2019 48,95 49,02 +1,62% 47,75 49,23 48,67 49,02 49,07 1.064 99.271.478
25/3/2019 47,30 48,24 +1,03% 47,01 48,84 48,12 48,03 48,24 1.245 126.113.305
22/3/2019 49,78 47,75 -5,69% 47,55 49,78 48,39 47,75 47,99 2.630 213.064.653
21/3/2019 51,47 50,63 -1,84% 49,70 51,98 50,32 50,49 50,63 1.886 160.821.236
20/3/2019 52,67 51,58 -2,55% 51,50 52,85 51,98 51,58 51,60 1.217 107.480.428
19/3/2019 53,83 52,93 -1,73% 52,60 54,00 53,28 52,68 52,93 1.097 101.630.299
18/3/2019 54,20 53,86 -0,30% 53,74 54,60 54,04 53,85 53,86 1.167 115.044.414
15/3/2019 53,69 54,02 +0,95% 53,35 54,29 53,91 54,02 54,20 1.331 150.787.500
14/3/2019 54,00 53,51 -0,91% 52,91 54,03 53,52 53,51 53,60 951 91.243.540
13/3/2019 53,30 54,00 +1,47% 52,94 54,50 53,58 54,00 54,06 1.348 150.982.937
12/3/2019 53,30 53,22 -0,80% 52,45 53,80 53,17 53,22 53,23 1.208 121.241.628
11/3/2019 52,00 53,65 +2,68% 52,00 53,65 52,93 53,63 53,65 1.870 206.914.796
8/3/2019 50,17 52,25 +3,98% 48,21 52,31 51,00 52,01 52,25 1.903 195.904.464
7/3/2019 50,44 50,25 -0,75% 50,14 50,95 50,54 50,25 50,41 1.463 127.048.308
6/3/2019 51,32 50,63 -0,86% 50,51 52,10 51,08 50,52 50,63 1.050 85.490.851
1/3/2019 50,82 51,07 +1,03% 50,68 51,43 51,11 51,07 51,09 1.404 142.814.406
28/2/2019 52,00 50,55 -2,60% 50,54 52,10 51,14 50,55 50,65 1.696 156.260.065
27/2/2019 52,50 51,90 -0,97% 51,86 52,65 52,19 51,90 52,00 1.107 108.558.875
26/2/2019 52,21 52,41 +0,40% 52,00 52,89 52,37 52,40 52,41 1.656 180.973.356
25/2/2019 53,40 52,20 -1,36% 52,20 53,72 52,98 52,20 52,33 1.909 203.568.771
22/2/2019 53,10 52,92 -0,75% 52,68 53,45 53,00 52,80 52,92 840 90.332.870
21/2/2019 53,27 53,32 +0,60% 52,97 53,89 53,27 53,32 53,47 716 76.692.721
20/2/2019 55,45 53,00 -2,84% 53,00 55,51 54,33 53,00 53,25 1.150 121.592.704
19/2/2019 54,48 54,55 +1,02% 54,40 55,90 55,31 54,55 54,89 1.185 114.144.309
18/2/2019 54,35 54,00 -1,41% 53,52 54,75 54,33 54,00 54,08 927 97.799.194
15/2/2019 54,57 54,77 +0,50% 54,31 55,45 54,84 54,77 54,84 1.395 129.292.004
14/2/2019 53,00 54,50 +5,05% 52,10 54,99 53,46 54,28 54,50 1.832 183.924.805
13/2/2019 53,30 51,88 -2,66% 51,69 53,70 52,42 51,87 51,88 1.150 114.685.386
12/2/2019 51,00 53,30 +6,01% 50,82 53,48 52,27 53,09 53,30 1.105 127.100.447
11/2/2019 51,82 50,28 -2,97% 50,20 52,16 50,95 50,21 50,28 1.031 95.327.782
8/2/2019 51,31 51,82 +0,15% 50,92 52,75 51,84 51,82 51,86 675 72.324.917
7/2/2019 52,00 51,74 +0,49% 50,15 52,71 51,54 51,00 51,74 1.023 119.125.990
6/2/2019 54,00 51,49 -4,45% 51,36 54,00 52,52 51,48 51,49 1.645 162.211.675
5/2/2019 52,78 53,89 +1,79% 52,63 54,46 53,51 53,89 53,90 1.044 112.369.858
4/2/2019 52,00 52,94 +1,81% 51,30 53,44 52,30 52,94 52,99 1.184 116.910.774
1/2/2019 51,60 52,00 0,00% 51,21 52,00 51,64 51,90 52,00 1.261 140.949.868
31/1/2019 50,68 52,00 +3,07% 50,65 52,74 51,87 51,85 52,00 1.406 130.543.002
30/1/2019 49,93 50,45 +1,06% 49,49 50,45 49,94 50,45 50,46 1.203 98.811.100
29/1/2019 49,00 49,92 +3,33% 48,67 49,92 49,15 49,90 49,92 720 60.579.606
28/1/2019 48,27 48,31 -0,92% 48,00 49,20 48,64 48,31 48,48 976 80.159.582
24/1/2019 49,20 48,76 -1,49% 48,76 49,52 49,14 48,76 48,99 779 52.726.674
23/1/2019 48,32 49,50 +2,63% 48,30 49,50 48,87 49,32 49,50 580 53.664.977
22/1/2019 48,42 48,23 -0,37% 47,98 48,90 48,47 48,18 48,23 568 51.826.175
21/1/2019 48,68 48,41 -0,49% 47,74 48,75 48,11 48,30 48,41 887 64.877.050
18/1/2019 48,96 48,65 -1,50% 48,65 49,42 49,02 48,65 49,00 537 45.777.065
17/1/2019 48,80 49,39 +1,40% 48,43 49,40 48,87 49,04 49,39 539 48.456.214
16/1/2019 49,26 48,71 -0,79% 48,70 49,39 49,08 48,71 48,80 547 47.874.946
15/1/2019 49,68 49,10 -1,01% 49,00 49,92 49,59 49,10 49,22 781 71.751.884
14/1/2019 48,70 49,60 +1,85% 48,60 49,60 49,01 49,30 49,60 723 65.005.058
11/1/2019 48,50 48,70 +0,35% 48,12 48,85 48,64 48,64 48,70 576 56.650.355
10/1/2019 47,60 48,53 +1,91% 47,17 48,74 48,14 48,45 48,53 679 64.953.989
9/1/2019 48,40 47,62 -0,79% 47,52 48,60 47,85 47,62 47,75 827 74.770.281
8/1/2019 48,48 48,00 -0,79% 46,89 48,98 47,79 47,85 48,00 842 82.610.236
7/1/2019 48,87 48,38 -1,33% 48,02 49,48 48,93 48,38 48,50 894 88.128.074
4/1/2019 48,80 49,03 +0,10% 47,95 49,83 48,74 48,87 49,03 775 82.991.116
3/1/2019 48,60 48,98 +0,78% 47,86 49,20 48,52 48,82 48,98 916 97.452.047
2/1/2019 46,50 48,60 +4,47% 46,02 49,60 48,12 48,60 48,79 1.108 105.782.734
28/12/2018 45,00 46,52 +4,49% 44,90 46,52 45,44 46,52 46,55 664 67.444.810
27/12/2018 44,37 44,52 +0,50% 44,16 44,76 44,47 44,52 44,76 328 36.570.933
26/12/2018 44,07 44,30 +0,87% 43,07 44,30 43,71 44,01 44,30 455 55.650.614
21/12/2018 44,08 43,92 +0,14% 43,75 44,73 44,34 43,92 44,10 412 42.291.297
20/12/2018 43,96 43,86 -0,23% 43,85 44,50 44,13 43,82 43,86 364 36.225.948
19/12/2018 43,80 43,96 +0,25% 43,80 44,69 44,25 43,96 44,20 388 41.279.365
18/12/2018 44,00 43,85 +0,69% 43,73 44,36 44,04 43,80 43,85 335 26.416.283
17/12/2018 44,02 43,55 -1,14% 43,50 44,47 43,97 43,55 44,01 400 38.507.133
14/12/2018 43,97 44,05 +0,07% 43,62 44,50 44,13 44,05 44,18 336 30.039.095
13/12/2018 42,99 44,02 +2,42% 42,70 44,22 43,55 44,02 44,05 430 36.016.048
12/12/2018 43,01 42,98 -0,07% 42,82 43,58 43,24 42,82 42,98 271 25.181.329
11/12/2018 43,03 43,01 +0,96% 42,52 43,56 43,08 43,00 43,01 379 32.535.184
10/12/2018 43,31 42,60 -2,78% 42,57 44,21 43,20 42,60 42,74 560 47.409.272
7/12/2018 44,36 43,82 -0,90% 43,82 44,90 44,33 43,82 44,10 443 40.650.743
6/12/2018 43,68 44,22 +0,05% 43,00 44,22 43,67 44,22 44,25 478 45.620.769
5/12/2018 43,72 44,20 +1,19% 43,49 44,20 43,75 44,20 44,25 443 41.648.501
4/12/2018 44,14 43,68 -1,04% 43,34 44,60 44,06 43,60 43,68 729 66.016.009
3/12/2018 45,18 44,14 -1,43% 44,04 45,80 44,69 44,14 44,25 1.052 94.665.933
30/11/2018 45,18 44,78 -0,84% 44,27 45,28 44,90 44,62 44,78 677 61.226.651
29/11/2018 45,05 45,16 -1,16% 45,00 45,83 45,45 45,16 45,30 533 53.874.086
28/11/2018 45,15 45,69 +0,86% 44,45 45,75 45,21 45,52 45,69 470 57.386.029
27/11/2018 44,00 45,30 +3,40% 43,74 45,37 44,68 45,12 45,30 505 51.140.440
26/11/2018 45,00 43,81 -2,12% 43,66 45,70 44,72 43,77 43,81 610 54.900.426
23/11/2018 44,88 44,76 +0,86% 44,74 45,76 45,19 44,76 44,94 674 68.787.164
22/11/2018 43,98 44,38 +0,91% 43,63 44,89 44,27 44,38 44,40 631 62.334.983
21/11/2018 43,69 43,98 -0,27% 43,24 44,10 43,85 43,80 43,98 562 55.035.417
19/11/2018 43,00 44,10 +2,32% 42,85 44,27 43,58 43,91 44,10 800 85.798.907
16/11/2018 42,00 43,10 +3,86% 41,81 43,10 42,59 42,88 43,10 600 59.246.016
14/11/2018 41,72 41,50 -0,48% 40,80 42,00 41,50 41,10 41,50 397 36.346.731
13/11/2018 42,18 41,70 -0,90% 41,52 42,59 42,18 41,70 42,05 465 46.159.633
12/11/2018 41,55 42,08 +1,40% 41,35 42,40 41,90 42,08 42,30 595 63.624.378
9/11/2018 40,58 41,50 +2,14% 39,32 41,65 40,81 41,50 41,68 580 60.591.799
8/11/2018 42,45 40,63 -1,81% 40,55 42,63 41,33 40,55 40,63 618 59.513.858
7/11/2018 42,70 41,38 -3,11% 40,82 43,10 41,91 41,38 41,99 824 80.864.661
6/11/2018 42,89 42,71 -0,97% 42,30 43,20 42,83 42,70 42,71 678 71.447.033
5/11/2018 43,50 43,13 -0,53% 42,66 43,55 43,16 43,00 43,13 955 93.500.743
1/11/2018 42,75 43,36 +1,47% 42,50 43,51 43,15 43,02 43,36 960 88.079.162
31/10/2018 43,07 42,73 -0,86% 41,62 43,54 42,55 42,50 42,73 689 65.427.967
30/10/2018 42,20 43,10 +2,40% 41,78 43,40 42,69 42,85 43,10 717 79.551.270
29/10/2018 43,80 42,09 -1,24% 41,26 44,45 43,40 42,00 42,09 1.729 228.021.561
26/10/2018 40,10 42,62 +6,05% 39,68 42,85 40,86 42,62 42,66 1.391 178.908.076
25/10/2018 39,25 40,19 +2,79% 39,25 40,35 39,94 40,19 40,30 497 49.612.575
24/10/2018 39,90 39,10 -2,64% 39,06 40,33 39,62 39,10 39,19 463 42.379.722
23/10/2018 39,54 40,16 +0,85% 39,16 40,16 39,55 40,00 40,16 434 40.464.097
22/10/2018 39,71 39,82 +0,96% 39,70 40,20 39,97 39,82 39,85 512 48.431.311
19/10/2018 39,55 39,44 +0,36% 39,22 39,85 39,52 39,40 39,44 325 28.349.682
18/10/2018 39,32 39,30 -0,15% 39,15 39,96 39,54 39,30 39,42 359 34.311.846
17/10/2018 39,04 39,36 +0,41% 38,65 39,70 39,39 39,36 39,61 456 47.420.747
16/10/2018 38,00 39,20 +4,01% 38,00 39,49 38,97 39,20 39,28 497 51.489.829
15/10/2018 37,50 37,69 +1,29% 37,42 38,41 37,80 37,64 37,69 503 45.514.809
11/10/2018 38,00 37,21 -0,77% 36,83 38,18 37,65 37,21 37,31 511 54.285.810
10/10/2018 38,00 37,50 -4,19% 37,17 38,50 37,52 37,34 37,50 740 69.299.045
9/10/2018 39,08 39,14 +0,31% 38,42 39,66 39,12 39,10 39,14 744 76.827.777
8/10/2018 40,00 39,02 +9,51% 38,12 40,67 39,29 39,02 39,04 1.462 162.127.626
5/10/2018 36,00 35,63 +1,63% 34,68 36,25 35,57 35,63 35,64 1.017 108.058.167
4/10/2018 33,90 35,06 +2,72% 33,21 35,87 34,49 35,06 35,14 907 94.179.508
3/10/2018 33,04 34,13 +8,80% 33,04 35,88 34,19 33,92 34,13 1.204 124.571.073
2/10/2018 28,97 31,37 +10,89% 28,97 31,54 30,47 31,31 31,37 944 77.254.024
1/10/2018 29,70 28,29 -3,91% 28,22 29,75 28,67 28,29 28,35 737 42.532.422
28/9/2018 30,10 29,44 -2,74% 29,32 30,10 29,63 29,40 29,44 412 28.468.898
27/9/2018 29,47 30,27 +3,31% 29,47 30,30 30,12 30,26 30,27 261 22.694.091
26/9/2018 29,55 29,30 -0,34% 29,25 29,94 29,61 29,30 29,50 257 18.837.370
25/9/2018 29,23 29,40 -1,80% 28,60 29,74 29,19 29,40 29,56 401 35.530.081
24/9/2018 30,49 29,94 -1,19% 29,52 30,70 30,00 29,70 29,94 314 25.719.934
21/9/2018 29,92 30,30 +3,03% 29,37 30,42 30,06 30,28 30,30 374 31.173.617
20/9/2018 29,77 29,41 -0,20% 29,21 29,90 29,49 29,36 29,51 228 15.813.359
19/9/2018 29,38 29,47 -0,57% 29,15 30,21 29,66 29,30 29,47 296 22.934.287
18/9/2018 28,41 29,64 +4,88% 28,30 29,69 29,19 29,60 29,65 399 30.859.269
17/9/2018 27,45 28,26 +2,39% 27,30 28,40 27,96 28,26 28,36 363 25.804.407
14/9/2018 27,48 27,60 +0,66% 26,79 27,62 27,24 27,40 27,60 449 27.958.248
13/9/2018 27,90 27,42 -1,26% 27,18 27,90 27,46 27,26 27,42 352 27.064.120
12/9/2018 28,00 27,77 -0,47% 27,50 28,49 27,84 27,77 27,83 318 21.725.628
11/9/2018 28,50 27,90 -3,53% 27,62 28,50 27,90 27,90 27,93 668 46.261.624
10/9/2018 29,51 28,92 -1,57% 28,83 29,95 29,23 28,86 28,92 353 23.793.428
6/9/2018 29,23 29,38 +2,33% 28,41 29,38 28,85 29,14 29,38 408 33.229.152
5/9/2018 28,49 28,71 +0,42% 28,15 29,20 28,75 28,71 28,80 333 23.856.599
4/9/2018 29,43 28,59 -2,85% 28,55 29,46 28,93 28,55 28,59 430 33.103.859
3/9/2018 30,08 29,43 -3,16% 29,43 30,08 29,66 29,43 29,69 524 35.780.050
31/8/2018 29,92 30,39 +1,27% 29,80 30,70 30,24 30,32 30,39 359 25.365.693
30/8/2018 31,00 30,01 -3,50% 29,89 31,00 30,31 30,01 30,55 360 28.997.292
29/8/2018 30,60 31,10 +2,37% 30,51 31,40 31,04 31,10 31,15 265 22.583.666
28/8/2018 30,53 30,38 -0,20% 30,28 30,82 30,51 30,34 30,38 217 17.755.687
27/8/2018 29,87 30,44 +3,08% 29,75 30,50 30,18 30,44 30,45 258 18.743.976
24/8/2018 29,59 29,53 +0,58% 28,99 29,98 29,51 29,53 29,65 371 18.425.174
23/8/2018 29,96 29,36 -1,84% 29,19 30,55 29,86 29,36 29,37 308 23.426.277
22/8/2018 29,05 29,91 +1,29% 28,75 30,18 29,47 29,91 30,16 336 24.579.205
21/8/2018 30,59 29,53 -3,18% 29,25 30,59 29,84 29,35 29,53 616 44.342.839
20/8/2018 31,50 30,50 -2,77% 30,25 31,50 30,69 30,50 30,58 448 32.032.829
17/8/2018 31,98 31,37 -2,88% 31,30 32,20 31,61 31,33 31,37 413 33.633.184
16/8/2018 32,47 32,30 -0,15% 32,30 32,97 32,57 32,30 32,53 233 21.113.680
15/8/2018 32,90 32,35 -1,97% 32,12 32,98 32,40 32,33 32,35 277 22.024.889
14/8/2018 32,49 33,00 +3,25% 32,20 33,01 32,57 32,90 33,00 298 28.286.858
13/8/2018 31,75 31,96 -0,09% 31,21 32,14 31,76 31,96 32,09 311 27.537.974
10/8/2018 33,42 31,99 -4,90% 31,52 33,42 32,04 31,80 31,99 697 46.477.844
9/8/2018 33,57 33,64 +2,91% 33,15 33,94 33,37 33,51 33,64 374 37.300.691
8/8/2018 33,60 32,69 -2,42% 32,60 33,90 33,33 32,69 33,05 334 30.706.114
7/8/2018 34,40 33,50 -2,28% 33,19 34,65 33,96 33,50 33,54 420 37.263.752
6/8/2018 34,23 34,28 +0,18% 33,91 34,50 34,22 34,22 34,28 376 33.467.782
3/8/2018 33,39 34,22 +2,58% 33,39 34,50 34,04 34,17 34,22 442 41.832.105
2/8/2018 32,80 33,36 +1,03% 32,70 33,58 33,21 33,27 33,36 312 27.669.133
1/8/2018 32,44 33,02 +1,95% 32,29 33,23 32,91 33,02 33,05 399 28.988.952
31/7/2018 32,79 32,39 -2,00% 32,11 32,82 32,45 32,39 32,50 230 18.956.212
30/7/2018 33,00 33,05 +0,58% 32,80 33,24 32,99 32,91 33,05 204 18.528.455
27/7/2018 32,59 32,86 +1,33% 32,49 33,27 32,81 32,86 32,98 249 22.248.923
26/7/2018 33,57 32,43 -3,22% 32,43 33,68 33,04 32,43 32,56 329 32.450.221
25/7/2018 33,00 33,51 +1,79% 33,00 33,72 33,45 33,51 33,68 316 30.510.339
24/7/2018 33,02 32,92 +0,27% 32,89 33,38 33,08 32,92 33,02 245 22.994.578
23/7/2018 32,94 32,83 -0,06% 32,62 33,17 32,87 32,73 32,83 260 22.136.980
20/7/2018 32,05 32,85 +5,87% 32,05 33,32 32,91 32,65 32,85 745 59.864.840
19/7/2018 31,37 31,03 -1,18% 30,36 31,37 30,82 31,03 31,05 398 31.514.126
18/7/2018 31,83 31,40 -0,98% 31,40 32,20 31,68 31,40 31,50 254 22.950.959
17/7/2018 31,00 31,71 +3,39% 30,46 32,08 31,56 31,71 31,80 394 32.800.510
16/7/2018 31,11 30,67 -0,97% 30,50 31,37 30,95 30,64 30,67 311 24.854.564
13/7/2018 30,45 30,97 +2,11% 30,30 31,08 30,73 30,97 31,01 405 25.337.253
12/7/2018 29,82 30,33 +1,47% 29,82 30,53 30,33 30,33 30,53 295 22.777.499
11/7/2018 29,08 29,89 +2,29% 28,55 29,94 29,52 29,80 29,89 224 19.240.322
10/7/2018 29,42 29,22 -1,35% 29,10 30,24 29,65 29,08 29,22 347 30.822.464
6/7/2018 29,74 29,62 -0,47% 29,20 29,85 29,52 29,50 29,62 437 17.419.280
5/7/2018 30,59 29,76 -2,23% 29,69 30,70 30,15 29,74 29,76 384 27.973.217
4/7/2018 29,72 30,44 +2,25% 29,26 30,48 29,96 30,44 30,48 313 25.478.589
3/7/2018 29,50 29,77 +1,67% 29,50 30,07 29,78 29,57 29,77 389 31.196.909
2/7/2018 28,59 29,28 +2,59% 28,20 29,38 28,76 29,09 29,28 357 26.431.439
29/6/2018 28,50 28,54 +1,57% 28,08 28,87 28,54 28,27 28,54 391 29.533.492
28/6/2018 26,58 28,10 +5,68% 26,58 28,10 27,53 27,75 28,10 323 23.874.928
27/6/2018 27,22 26,59 -2,17% 26,53 28,13 27,44 26,59 27,00 311 23.716.389
26/6/2018 27,00 27,18 +0,85% 26,80 27,48 27,11 27,18 27,30 286 22.124.796
25/6/2018 26,50 26,95 +2,47% 26,00 26,95 26,41 26,95 27,00 244 14.749.039
22/6/2018 26,20 26,30 +0,73% 25,95 26,89 26,21 26,03 26,30 216 11.137.183
21/6/2018 27,00 26,11 -3,30% 25,99 27,00 26,35 26,11 26,15 275 18.428.535
20/6/2018 26,42 27,00 +3,01% 26,14 27,00 26,64 26,80 27,00 404 26.803.361
19/6/2018 24,18 26,21 +6,33% 24,18 26,76 25,86 26,21 26,35 600 33.819.388
18/6/2018 24,99 24,65 -1,60% 24,55 25,27 24,80 24,65 24,81 334 19.868.006
15/6/2018 25,33 25,05 -1,42% 24,36 25,35 24,86 25,00 25,05 493 25.653.366
14/6/2018 26,80 25,41 -4,65% 25,40 26,86 25,97 25,41 25,45 489 33.889.881
13/6/2018 26,86 26,65 -0,93% 25,96 27,20 26,51 26,52 26,65 374 27.532.867
12/6/2018 26,12 26,90 +2,75% 26,10 27,30 26,68 26,84 26,90 492 37.221.436
11/6/2018 27,31 26,18 -2,97% 26,03 27,57 26,67 26,18 26,28 453 26.564.607
8/6/2018 27,02 26,98 -0,04% 25,20 27,75 26,73 26,91 26,98 597 35.394.083
7/6/2018 27,56 26,99 -2,77% 25,00 27,65 26,34 26,65 26,99 783 49.652.203
6/6/2018 29,35 27,76 -6,37% 27,76 29,39 28,27 27,76 27,93 680 47.942.293
5/6/2018 31,10 29,65 -4,63% 29,10 31,10 30,04 29,28 29,65 510 38.831.901
4/6/2018 30,86 31,09 +1,07% 30,79 31,40 31,09 31,07 31,09 500 38.213.769
1/6/2018 30,78 30,76 +3,08% 29,19 31,24 30,17 30,76 30,80 696 51.246.837
30/5/2018 28,59 29,84 +4,19% 28,59 30,07 29,58 30,32 30,34 561 38.127.820
29/5/2018 28,25 28,64 +3,02% 27,85 28,81 28,41 28,45 28,64 483 37.090.136
28/5/2018 29,91 27,80 -7,79% 27,71 29,91 28,48 27,80 28,57 797 58.008.839
25/5/2018 31,35 30,15 -2,74% 29,95 31,43 30,61 30,15 30,99 499 43.673.219
24/5/2018 31,48 31,00 -1,93% 30,28 31,48 30,71 31,00 31,10 559 47.945.631
23/5/2018 32,08 31,61 -3,10% 31,61 32,20 31,91 31,61 31,75 278 26.572.109
22/5/2018 32,02 32,62 +2,10% 31,95 32,80 32,42 32,61 32,62 293 22.777.286
21/5/2018 33,52 31,95 -1,54% 31,95 33,65 32,51 31,95 32,05 427 32.389.713
18/5/2018 32,45 32,45 -1,93% 31,62 33,00 32,23 32,45 32,72 654 43.143.274
17/5/2018 34,45 33,09 -3,98% 32,88 34,49 33,37 33,09 33,23 552 51.786.986
16/5/2018 34,00 34,46 +1,44% 34,00 34,72 34,46 34,46 34,58 281 29.927.538
15/5/2018 34,89 33,97 -3,08% 33,76 34,89 33,94 33,95 33,97 565 48.520.773
14/5/2018 35,81 35,05 -2,04% 34,50 36,22 35,31 35,05 35,11 422 43.179.186
11/5/2018 36,15 35,78 -0,67% 35,62 36,59 36,03 35,70 35,78 404 40.534.650
10/5/2018 37,22 36,02 -2,73% 35,84 37,22 36,22 36,02 36,18 715 81.368.201
9/5/2018 35,97 37,03 +3,00% 35,97 37,03 36,53 37,02 37,03 406 43.028.721
8/5/2018 35,00 35,95 +2,83% 35,00 36,15 35,45 35,79 35,95 386 40.542.572
7/5/2018 35,02 34,96 -0,20% 34,96 35,66 35,28 34,96 35,03 386 33.773.090
4/5/2018 35,03 35,03 -0,23% 34,63 35,32 34,95 35,03 35,10 341 28.859.226
3/5/2018 35,92 35,11 -2,55% 35,09 36,16 35,41 35,11 35,22 403 33.721.291
2/5/2018 36,67 36,03 -2,25% 35,81 36,67 36,15 36,00 36,03 506 41.818.039
30/4/2018 37,37 36,86 -1,44% 36,57 37,61 37,01 36,69 36,86 221 22.288.304
27/4/2018 37,50 37,40 +0,51% 37,20 37,86 37,51 37,36 37,40 265 27.601.133
26/4/2018 37,34 37,21 +0,57% 37,01 37,54 37,28 37,21 37,52 307 32.158.037
25/4/2018 36,42 37,00 +1,09% 35,91 37,01 36,35 36,92 37,00 339 31.097.196
24/4/2018 37,00 36,60 -0,87% 36,36 37,37 36,77 36,55 36,60 362 34.458.235
23/4/2018 37,52 36,92 -1,99% 36,50 37,52 36,91 36,88 36,92 346 35.275.758
20/4/2018 37,90 37,67 -1,08% 37,40 37,90 37,65 37,61 37,70 315 20.180.800
19/4/2018 38,30 38,08 -0,81% 37,62 38,30 37,85 38,08 38,18 226 20.552.996
18/4/2018 37,29 38,39 +2,84% 37,29 38,50 38,08 38,00 38,39 272 25.395.212
17/4/2018 36,80 37,33 +2,44% 36,52 37,33 36,85 37,17 37,33 291 30.148.055
16/4/2018 37,74 36,44 -4,08% 36,43 38,12 36,89 36,44 36,50 409 33.337.993
13/4/2018 38,95 37,99 -2,61% 37,70 39,12 38,10 37,89 37,99 420 37.172.272
12/4/2018 39,10 39,01 -0,23% 39,00 39,49 39,16 39,01 39,10 231 25.734.857
11/4/2018 38,68 39,10 +0,93% 38,57 39,41 39,18 0,00 0,00 433 54.288.643
10/4/2018 39,94 38,74 -1,73% 38,28 39,95 38,78 38,70 38,74 353 37.609.533
9/4/2018 40,45 39,42 -3,26% 38,81 40,92 39,56 39,15 39,42 372 45.411.938
6/4/2018 41,00 40,75 -1,81% 40,05 41,00 40,59 40,45 40,75 278 30.030.222
5/4/2018 41,00 41,50 +3,75% 40,90 41,74 41,25 41,04 41,50 321 39.815.214
4/4/2018 39,15 40,00 +0,96% 38,76 40,00 39,24 39,82 40,00 345 42.899.685
3/4/2018 40,48 39,62 -1,52% 39,62 40,99 40,22 39,62 39,71 341 43.453.980
2/4/2018 41,00 40,23 -2,76% 40,15 41,14 40,60 40,23 40,25 428 44.169.585
29/3/2018 40,34 41,37 +2,66% 40,34 41,45 41,02 41,23 41,37 272 31.719.524
28/3/2018 40,31 40,30 -0,22% 39,77 40,48 40,14 40,30 40,50 347 31.149.182
27/3/2018 41,52 40,39 -3,00% 40,09 41,64 40,89 40,29 40,39 312 28.506.454
26/3/2018 41,72 41,64 +1,02% 41,23 41,98 41,51 41,60 41,64 311 28.156.243
23/3/2018 41,40 41,22 -0,43% 40,79 41,91 41,21 41,18 41,22 297 35.444.876
22/3/2018 41,68 41,40 -2,08% 41,13 42,50 41,95 41,21 41,40 257 37.574.588
21/3/2018 41,40 42,28 +2,22% 41,35 42,28 41,74 42,25 42,28 235 34.182.334
20/3/2018 41,45 41,36 +0,05% 41,10 41,80 41,42 41,36 41,64 249 27.350.505
19/3/2018 42,03 41,34 -2,68% 41,33 42,32 41,71 41,34 41,50 291 37.654.429
16/3/2018 42,42 42,48 +0,78% 42,11 42,72 42,44 42,48 42,56 247 29.293.549
15/3/2018 42,37 42,15 -0,38% 41,76 42,40 42,09 42,15 42,39 235 28.564.587
14/3/2018 43,00 42,31 -1,58% 42,11 43,16 42,53 42,31 42,50 261 35.012.410
13/3/2018 43,42 42,99 -1,10% 42,66 43,60 43,13 42,95 42,99 239 29.259.341
12/3/2018 43,75 43,47 -0,98% 43,05 43,75 43,29 43,37 43,39 305 33.534.567
9/3/2018 43,44 43,90 +1,43% 43,15 44,00 43,68 43,71 43,90 254 34.060.222
8/3/2018 43,51 43,28 +0,65% 42,97 44,29 43,60 43,28 43,50 233 28.553.787
7/3/2018 43,02 43,00 -0,49% 42,62 43,57 43,02 43,00 43,19 304 29.543.615
6/3/2018 42,62 43,21 +1,46% 42,61 43,96 43,53 43,21 43,40 392 57.896.034
5/3/2018 42,22 42,59 -0,26% 41,96 42,89 42,41 42,42 42,59 247 34.680.762
2/3/2018 41,68 42,70 +0,97% 41,37 42,70 41,85 41,83 42,70 302 40.138.488
1/3/2018 41,77 42,29 +1,66% 41,61 42,29 41,97 41,75 42,29 370 50.301.484
28/2/2018 42,58 41,60 -2,07% 41,60 42,88 42,17 41,60 41,80 322 35.098.185
27/2/2018 42,89 42,48 -0,91% 42,36 43,13 42,79 42,48 42,65 238 27.642.918
26/2/2018 42,40 42,87 +1,23% 42,35 43,08 42,85 42,87 43,05 343 39.250.544
23/2/2018 42,45 42,35 +0,47% 41,93 42,73 42,36 42,35 42,36 395 42.038.566
22/2/2018 42,10 42,15 +2,96% 42,00 43,24 42,60 42,15 42,55 461 54.984.195
21/2/2018 40,78 40,94 +0,10% 40,77 41,41 41,04 40,80 40,94 300 36.509.531
20/2/2018 39,62 40,90 +3,02% 39,16 40,90 40,20 40,51 40,90 448 54.651.677
19/2/2018 40,04 39,70 -1,19% 39,26 40,50 40,01 39,48 39,70 268 30.887.966
16/2/2018 39,90 40,18 +0,27% 39,70 40,20 39,98 39,85 40,18 381 31.509.667
15/2/2018 40,00 40,07 +0,81% 39,01 40,15 39,95 39,33 40,07 316 37.882.313
14/2/2018 37,84 39,75 +5,13% 37,82 39,75 38,75 39,31 39,75 240 21.417.423
9/2/2018 38,60 37,81 -2,17% 37,29 38,72 37,94 37,81 38,00 429 39.779.006
8/2/2018 39,99 38,65 -2,79% 38,62 40,24 39,30 38,65 38,99 312 47.180.101
7/2/2018 39,75 39,76 +2,24% 39,55 40,57 40,03 39,60 39,76 398 54.156.969
6/2/2018 37,74 38,89 +1,22% 37,27 40,07 38,77 38,89 39,98 610 90.703.292
5/2/2018 38,99 38,42 -1,86% 38,07 39,40 38,89 38,26 38,42 300 33.181.051
2/2/2018 39,47 39,15 -1,66% 39,00 39,54 39,32 39,15 39,19 359 51.427.955
1/2/2018 39,66 39,81 +0,20% 39,28 40,05 39,81 39,60 39,81 592 67.440.523
31/1/2018 38,80 39,73 +2,32% 38,64 40,07 39,82 39,73 40,00 615 77.253.678
30/1/2018 38,76 38,83 -0,05% 38,00 38,93 38,69 38,83 38,90 320 41.394.433
29/1/2018 39,00 38,85 -1,02% 38,51 39,15 38,94 38,85 39,08 348 43.084.501
26/1/2018 37,95 39,25 +3,97% 37,93 39,49 38,69 39,25 39,29 829 92.594.547
24/1/2018 35,40 37,75 +6,91% 35,40 37,82 36,79 37,30 37,75 747 90.939.126
23/1/2018 35,00 35,31 +0,77% 34,75 35,50 35,06 35,15 35,31 292 35.566.846
22/1/2018 34,95 35,04 +0,26% 34,56 35,18 34,82 34,80 35,04 330 34.337.552
19/1/2018 35,18 34,95 -0,71% 34,95 35,71 35,23 34,95 35,10 264 29.292.657
18/1/2018 35,60 35,20 -0,59% 34,84 35,82 35,23 35,10 35,20 323 37.263.166
17/1/2018 34,60 35,41 +2,52% 34,50 35,52 34,99 35,41 35,46 484 46.750.055
16/1/2018 34,35 34,54 +0,73% 34,33 34,70 34,54 34,34 34,54 286 29.659.743
15/1/2018 34,07 34,29 +0,65% 34,07 34,49 34,31 34,20 34,29 283 30.184.550
12/1/2018 33,98 34,07 -0,38% 33,49 34,15 33,90 33,95 34,07 262 28.522.030
11/1/2018 33,20 34,20 +1,82% 33,20 34,20 33,78 34,11 34,20 337 29.367.412
10/1/2018 33,20 33,59 +0,27% 32,98 33,60 33,37 33,37 33,59 253 21.686.602
9/1/2018 33,68 33,50 -0,74% 33,41 33,79 33,59 33,40 33,50 195 18.746.392
8/1/2018 33,70 33,75 -0,03% 33,37 33,75 33,59 33,68 33,75 299 30.292.764
5/1/2018 33,49 33,76 +0,87% 33,01 33,99 33,56 33,75 33,77 329 25.036.503
4/1/2018 33,35 33,47 +0,51% 33,34 33,98 33,76 33,47 33,90 351 35.971.156
3/1/2018 32,98 33,30 +1,15% 32,82 33,42 33,13 33,30 33,33 408 36.599.368
2/1/2018 32,00 32,92 +3,85% 32,00 32,92 32,67 32,85 32,92 410 34.743.727
28/12/2017 32,12 31,70 -1,25% 31,70 32,41 32,15 31,70 32,20 244 23.499.917
27/12/2017 31,65 32,10 +1,58% 31,65 32,10 31,96 32,00 32,10 209 16.969.491
26/12/2017 31,26 31,60 +0,60% 31,26 31,85 31,64 31,60 31,73 190 16.935.080
22/12/2017 31,24 31,41 +0,71% 31,02 31,46 31,31 31,36 31,41 238 20.864.448
21/12/2017 31,08 31,19 +1,27% 30,70 31,57 31,20 31,19 31,34 230 19.920.877
20/12/2017 30,83 30,80 -0,29% 30,80 31,20 31,02 30,80 30,88 264 20.185.992
19/12/2017 30,98 30,89 -0,99% 30,62 31,19 30,86 30,79 30,89 174 16.425.344
18/12/2017 31,00 31,20 -0,35% 30,61 31,20 31,00 31,00 31,20 227 20.681.252
15/12/2017 30,23 31,31 +2,72% 30,23 31,31 30,72 31,31 31,33 227 18.316.226
14/12/2017 30,53 30,48 -0,03% 30,08 30,67 30,37 30,42 30,48 241 21.743.884
13/12/2017 31,45 30,49 -1,65% 30,49 31,88 31,44 30,49 30,89 431 41.371.204
12/12/2017 30,52 31,00 +0,49% 30,18 31,00 30,49 30,96 31,00 265 23.507.740
11/12/2017 31,26 30,85 -1,75% 30,84 31,60 31,27 30,84 30,85 259 22.474.566
8/12/2017 31,34 31,40 +1,68% 31,01 31,59 31,37 31,10 31,40 241 20.805.439
7/12/2017 31,76 30,88 -3,11% 30,50 31,76 30,91 30,88 31,31 353 34.965.429
6/12/2017 30,90 31,87 +2,31% 30,52 31,98 31,28 31,87 32,00 322 35.239.095
5/12/2017 31,40 31,15 -0,80% 30,89 32,29 31,73 31,15 31,19 322 32.103.782
4/12/2017 31,00 31,40 +1,72% 30,96 31,95 31,56 31,40 31,75 318 30.945.659
1/12/2017 29,96 30,87 +2,56% 29,62 30,87 30,40 30,75 30,87 583 41.124.715
30/11/2017 31,18 30,10 -3,53% 29,88 31,18 30,49 30,10 30,69 554 47.522.906
29/11/2017 32,62 31,20 -5,08% 31,16 32,86 31,97 31,20 31,31 339 30.814.999
28/11/2017 32,60 32,87 +1,26% 32,21 33,00 32,70 32,77 32,87 330 30.916.366
27/11/2017 32,48 32,46 -0,18% 31,79 32,48 32,07 31,92 32,46 258 25.839.413
24/11/2017 32,70 32,52 -0,88% 32,35 32,71 32,56 32,52 32,56 302 20.066.118
23/11/2017 32,68 32,81 -0,88% 32,15 33,00 32,41 32,81 33,00 216 21.036.177
22/11/2017 33,19 33,10 -0,27% 32,43 33,20 32,87 32,64 33,10 267 25.603.232
21/11/2017 32,85 33,19 +1,47% 32,85 33,31 33,09 33,05 33,19 350 32.823.621
17/11/2017 32,05 32,71 +1,77% 31,90 32,80 32,46 32,55 32,71 499 35.954.343
16/11/2017 30,62 32,14 +5,27% 30,60 32,15 31,54 32,10 32,14 397 39.925.251
14/11/2017 31,12 30,53 -1,74% 30,53 31,91 31,29 30,53 30,74 277 29.382.971
13/11/2017 31,50 31,07 -1,37% 30,77 31,52 31,09 31,07 31,45 271 26.229.553
10/11/2017 32,32 31,50 -2,33% 31,02 32,41 31,51 31,45 31,50 343 30.829.753
9/11/2017 33,22 32,25 -2,92% 32,25 33,23 32,71 32,25 32,78 311 36.289.184
8/11/2017 31,53 33,22 +5,63% 31,53 33,25 32,22 32,42 33,22 289 31.161.676
7/11/2017 33,10 31,45 -5,53% 31,41 33,10 32,08 31,45 31,70 516 48.884.910
6/11/2017 33,47 33,29 -0,48% 32,80 33,60 33,08 33,09 33,29 285 29.088.542
3/11/2017 34,00 33,45 -2,19% 33,19 34,42 33,70 33,37 33,45 333 29.870.481
1/11/2017 34,53 34,20 -1,01% 34,03 35,00 34,43 34,15 34,20 420 29.479.717
31/10/2017 35,38 34,55 -1,99% 34,54 35,70 34,88 34,55 34,71 270 21.798.815
30/10/2017 36,22 35,25 -3,29% 35,00 36,38 35,68 35,23 35,25 345 23.642.486
27/10/2017 36,60 36,45 -0,46% 36,17 36,92 36,70 36,45 36,60 239 33.020.820
26/10/2017 37,10 36,62 -1,59% 36,62 37,80 37,39 36,62 36,75 260 33.395.542
25/10/2017 36,53 37,21 +1,78% 36,53 37,30 36,97 37,20 37,21 264 34.912.809
24/10/2017 36,26 36,56 +0,97% 35,90 36,69 36,33 36,26 36,56 228 24.434.553
23/10/2017 37,49 36,21 -3,00% 36,21 37,49 36,84 36,21 36,30 208 25.081.732
20/10/2017 37,15 37,33 +0,38% 37,01 37,43 37,28 36,90 37,33 302 21.057.537
19/10/2017 37,21 37,19 -0,99% 36,73 37,38 37,03 36,95 37,19 188 18.811.321
18/10/2017 37,50 37,56 +0,16% 37,01 37,71 37,42 37,39 37,56 231 27.445.388
17/10/2017 37,20 37,50 +0,13% 36,86 37,50 37,28 37,40 37,50 172 21.816.918
16/10/2017 37,31 37,45 +0,54% 37,10 37,49 37,28 37,40 37,45 171 21.790.785
13/10/2017 37,41 37,25 -0,16% 37,00 37,60 37,30 37,25 37,60 276 26.979.704
11/10/2017 37,23 37,31 +0,03% 37,00 37,45 37,14 37,31 37,37 438 41.879.514
10/10/2017 36,92 37,30 +2,22% 36,59 37,30 37,14 37,11 37,30 281 28.718.608
9/10/2017 37,00 36,49 -0,84% 36,00 37,00 36,36 36,45 36,49 198 17.624.117
6/10/2017 36,53 36,80 -0,08% 36,01 36,93 36,68 36,80 36,89 319 24.306.500
5/10/2017 36,40 36,83 +2,31% 36,40 37,43 36,97 36,80 36,83 320 32.889.148
4/10/2017 36,30 36,00 -0,50% 35,58 36,45 36,14 36,00 36,17 251 29.058.163
3/10/2017 34,97 36,18 +3,37% 34,97 36,35 35,84 36,10 36,18 508 55.234.731
2/10/2017 34,89 35,00 +0,43% 34,53 35,03 34,87 34,90 35,00 483 31.416.428
29/9/2017 34,59 34,85 +0,78% 34,58 35,20 34,96 34,65 34,85 296 30.441.417
28/9/2017 34,75 34,58 -0,63% 34,30 34,90 34,58 34,45 34,58 189 21.209.933
27/9/2017 34,90 34,80 0,00% 34,17 35,30 34,71 34,69 34,80 186 18.485.506
26/9/2017 35,11 34,80 -0,06% 34,80 35,30 35,14 34,80 35,20 205 20.477.851
25/9/2017 35,23 34,82 -1,02% 34,75 35,72 35,11 34,76 34,82 252 24.088.852
22/9/2017 35,35 35,18 -0,76% 35,00 35,48 35,21 35,18 35,21 330 24.015.238
21/9/2017 35,40 35,45 +2,01% 35,00 35,98 35,56 35,05 35,45 436 44.575.461
20/9/2017 34,56 34,75 +0,38% 34,25 35,07 34,73 34,66 34,75 354 37.745.552
19/9/2017 34,60 34,62 +0,29% 34,04 34,72 34,38 34,39 34,62 283 30.699.902
18/9/2017 34,00 34,52 +0,88% 34,00 34,57 34,33 34,52 34,57 350 32.821.481
15/9/2017 33,58 34,22 +1,57% 33,51 34,41 34,00 34,12 34,22 455 33.835.406
14/9/2017 33,15 33,69 +0,36% 33,15 33,84 33,53 33,61 33,69 193 24.357.456
13/9/2017 33,19 33,57 +0,75% 32,91 33,89 33,52 33,56 33,71 328 42.459.346
12/9/2017 33,64 33,32 -1,27% 33,21 34,05 33,73 33,32 33,39 266 32.319.511
11/9/2017 32,70 33,75 +3,08% 32,67 33,93 33,49 33,68 33,75 404 41.247.438
8/9/2017 32,80 32,74 -0,18% 32,45 32,99 32,66 32,51 32,74 215 22.695.684
6/9/2017 32,22 32,80 +1,96% 32,20 32,85 32,65 32,74 32,80 536 32.320.414
5/9/2017 32,51 32,17 +0,81% 32,08 33,04 32,48 32,02 32,17 431 41.952.058
4/9/2017 31,82 31,91 +0,47% 31,65 32,03 31,88 31,91 31,96 283 25.104.922
1/9/2017 30,92 31,76 +4,10% 30,75 32,00 31,60 31,76 31,82 567 43.539.024
31/8/2017 31,14 30,51 -1,83% 30,48 31,30 30,78 30,51 30,97 399 30.568.256
30/8/2017 31,49 31,08 -1,02% 31,01 31,70 31,29 31,08 31,17 262 15.936.775
29/8/2017 31,68 31,40 -0,32% 31,03 31,69 31,36 31,40 31,47 198 16.022.370
28/8/2017 32,12 31,50 -1,90% 31,50 32,20 31,83 31,50 31,64 214 17.714.999
25/8/2017 32,00 32,11 +0,41% 31,91 32,45 32,10 31,99 32,11 408 19.333.481
24/8/2017 32,02 31,98 -0,31% 31,85 32,20 32,06 31,98 32,20 211 18.159.037
23/8/2017 31,99 32,08 +0,53% 31,67 32,24 32,05 31,99 32,08 276 26.942.805
22/8/2017 31,65 31,91 +3,64% 31,21 32,08 31,85 31,91 32,01 439 43.222.385
21/8/2017 30,61 30,79 +1,58% 30,60 31,14 30,88 30,79 30,97 325 22.940.715
18/8/2017 30,23 30,31 +0,33% 29,86 30,40 30,20 30,31 30,36 397 23.978.169
17/8/2017 30,58 30,21 -1,08% 30,06 30,60 30,31 30,14 30,21 243 18.634.920
16/8/2017 31,02 30,54 -1,55% 30,45 31,31 30,75 30,54 30,87 295 21.078.499
15/8/2017 31,35 31,02 -0,26% 31,02 31,55 31,28 31,02 31,15 263 22.308.171
14/8/2017 30,90 31,10 +0,48% 30,76 31,61 31,24 31,00 31,10 264 24.298.248
11/8/2017 30,55 30,95 -0,03% 30,55 31,03 30,86 30,81 30,95 313 20.353.194
10/8/2017 31,20 30,96 +0,42% 30,54 31,20 30,89 30,80 30,96 249 17.737.718
9/8/2017 31,03 30,83 -1,66% 30,43 31,03 30,74 30,51 30,83 196 16.349.799
8/8/2017 31,32 31,35 +0,16% 31,00 31,93 31,58 31,35 31,40 257 22.990.128
7/8/2017 30,95 31,30 +1,85% 30,58 31,45 31,12 31,11 31,30 256 21.956.298
4/8/2017 30,72 30,73 +0,13% 30,54 30,96 30,70 30,73 30,76 302 17.867.366
3/8/2017 30,50 30,69 +0,49% 30,38 30,93 30,72 30,56 30,69 297 32.274.331
2/8/2017 29,32 30,54 +3,53% 29,25 30,55 29,99 30,54 30,59 385 36.911.276
1/8/2017 28,76 29,50 +2,82% 28,76 29,50 29,22 29,40 29,50 352 24.760.546
31/7/2017 28,59 28,69 +0,42% 28,59 28,89 28,73 28,69 28,78 159 12.161.342
28/7/2017 28,76 28,57 -0,07% 28,42 28,76 28,51 28,55 28,57 133 9.446.234
27/7/2017 29,02 28,59 -0,90% 28,57 29,11 28,76 28,59 28,79 167 10.983.163
26/7/2017 29,55 28,85 -2,24% 28,83 29,65 29,15 28,82 29,00 157 12.539.901
25/7/2017 29,12 29,51 +1,37% 29,12 29,76 29,48 29,51 29,58 173 15.132.625
24/7/2017 29,30 29,11 -0,61% 28,85 29,53 29,14 29,00 29,11 178 14.077.164
21/7/2017 29,47 29,29 -1,38% 29,28 29,95 29,47 29,28 29,29 298 12.931.757
20/7/2017 29,38 29,70 +0,81% 29,38 29,98 29,71 29,60 29,70 192 14.023.175
19/7/2017 29,28 29,46 +0,99% 29,20 29,59 29,37 29,30 29,46 170 13.734.479
18/7/2017 29,13 29,17 -0,41% 29,00 29,28 29,14 29,17 29,27 184 14.606.956
17/7/2017 29,40 29,29 -0,48% 29,07 29,40 29,23 29,16 29,29 165 10.722.995
14/7/2017 29,21 29,43 +1,41% 29,09 29,45 29,36 29,36 29,43 274 17.303.283
13/7/2017 28,83 29,02 +0,42% 28,78 29,21 28,99 29,01 29,02 259 23.305.667
12/7/2017 28,19 28,90 +3,10% 27,85 28,93 28,37 28,87 28,90 386 40.034.245
11/7/2017 26,93 28,03 +4,59% 26,89 28,08 27,53 27,96 28,03 261 21.098.082
10/7/2017 26,63 26,80 +0,68% 26,51 27,01 26,78 26,71 26,80 220 17.690.039
7/7/2017 27,03 26,62 -1,84% 26,47 27,34 26,89 26,62 26,79 217 14.584.515
6/7/2017 27,10 27,12 +0,07% 26,89 27,20 27,01 27,12 27,20 167 13.820.112
5/7/2017 27,27 27,10 -0,62% 26,90 27,81 27,17 27,05 27,10 223 18.803.771
4/7/2017 27,07 27,27 +0,07% 26,91 27,44 27,21 27,27 27,32 166 13.420.699
3/7/2017 26,90 27,25 +1,49% 26,81 27,25 27,04 27,18 27,25 382 17.201.224
30/6/2017 26,65 26,85 +0,98% 26,52 26,98 26,72 26,70 26,85 374 31.350.851
29/6/2017 26,78 26,59 +0,30% 26,24 26,91 26,55 26,59 26,60 248 18.885.547
28/6/2017 26,30 26,51 +1,73% 25,79 26,53 26,26 26,48 26,51 204 14.897.913
27/6/2017 26,79 26,06 -3,30% 26,05 26,97 26,45 26,06 26,08 251 20.368.297
26/6/2017 25,60 26,95 +5,40% 25,60 27,07 26,37 26,95 27,10 300 19.630.650
23/6/2017 26,00 25,57 -1,80% 25,56 26,12 25,79 25,57 25,99 403 19.975.970
22/6/2017 25,86 26,04 +1,13% 25,78 26,18 26,01 26,00 26,04 225 19.199.366
21/6/2017 26,33 25,75 -1,23% 25,72 26,33 25,94 25,75 25,99 251 18.624.669
20/6/2017 27,04 26,07 -3,80% 25,96 27,10 26,24 26,05 26,07 424 30.464.617
19/6/2017 27,60 27,10 -1,45% 26,95 27,75 27,31 27,07 27,10 177 15.754.349
16/6/2017 27,31 27,50 +0,11% 27,30 27,83 27,51 27,50 27,77 204 14.302.039
14/6/2017 27,40 27,47 +1,70% 27,20 27,95 27,62 27,43 27,47 232 17.655.490
13/6/2017 27,29 27,01 -0,77% 27,00 27,50 27,26 27,01 27,40 162 12.985.467
12/6/2017 27,80 27,22 -1,80% 26,93 27,85 27,30 27,17 27,22 313 22.244.669
9/6/2017 28,30 27,72 -1,77% 27,60 28,51 27,95 27,72 27,80 351 16.466.187
8/6/2017 28,78 28,22 -1,19% 27,85 28,78 28,17 28,22 28,34 171 13.755.788
7/6/2017 28,68 28,56 +0,14% 28,43 28,94 28,75 28,56 28,63 189 17.664.086
6/6/2017 27,56 28,52 +3,67% 27,50 28,66 28,03 28,48 28,52 241 17.571.669
5/6/2017 27,90 27,51 -2,06% 27,40 28,15 27,76 27,51 27,80 208 11.921.344
2/6/2017 28,48 28,09 +0,14% 27,85 28,50 28,11 27,97 28,09 215 17.921.528
1/6/2017 28,99 28,05 -1,16% 27,85 28,99 28,38 28,05 28,26 402 25.803.519
31/5/2017 29,00 28,38 -2,10% 28,14 29,23 28,67 28,31 28,38 411 29.781.155
30/5/2017 28,67 28,99 +1,36% 28,67 29,05 28,87 28,96 28,99 211 17.744.219
29/5/2017 28,71 28,60 -0,97% 28,29 28,74 28,46 28,60 28,61 205 14.937.253
26/5/2017 27,77 28,88 +4,64% 27,77 28,96 28,51 28,62 28,88 423 28.172.960
25/5/2017 27,70 27,60 -0,58% 27,22 28,35 27,62 27,60 27,99 296 22.965.109
24/5/2017 27,60 27,76 +2,02% 27,60 28,40 28,02 27,75 27,76 395 33.242.295
23/5/2017 26,71 27,21 +1,80% 26,71 27,22 26,96 27,20 27,21 305 25.042.285
22/5/2017 27,95 26,73 -4,57% 26,15 27,98 26,80 26,70 26,73 736 58.716.069
19/5/2017 28,01 28,01 +2,60% 27,75 28,90 28,42 28,01 28,68 818 65.738.012
18/5/2017 28,05 27,30 -19,11% 25,00 29,90 28,11 27,30 27,41 1.682 140.909.837
17/5/2017 34,43 33,75 -2,88% 33,43 34,71 33,90 33,75 34,00 364 28.717.269
16/5/2017 34,70 34,75 +0,14% 34,56 34,87 34,70 34,67 34,75 247 21.551.036
15/5/2017 35,35 34,70 -1,84% 34,00 35,35 34,79 34,70 34,75 260 21.835.750
12/5/2017 34,40 35,35 +1,93% 34,38 35,38 34,97 35,22 35,35 602 52.524.578
11/5/2017 33,50 34,68 +3,83% 33,50 34,78 34,33 34,40 34,68 533 54.454.472
10/5/2017 32,89 33,40 +1,98% 32,66 33,40 33,08 33,23 33,40 276 22.571.485
9/5/2017 32,30 32,75 +1,17% 32,20 32,93 32,60 32,41 32,75 200 19.003.205
8/5/2017 32,62 32,37 -2,50% 32,20 33,00 32,55 32,37 32,54 189 16.652.371
5/5/2017 32,53 33,20 +2,56% 32,42 33,35 32,96 33,16 33,20 322 21.518.703
4/5/2017 33,77 32,37 -4,29% 32,37 33,77 32,89 32,37 32,43 269 25.491.122
3/5/2017 33,87 33,82 -0,06% 33,28 33,97 33,62 33,35 33,82 247 26.812.684
2/5/2017 32,85 33,84 +3,27% 32,82 33,95 33,67 33,84 33,85 450 50.015.576
28/4/2017 32,50 32,77 +0,89% 32,40 33,05 32,81 32,70 32,77 357 36.076.994
27/4/2017 32,15 32,48 +0,40% 32,00 32,85 32,49 32,44 32,48 169 16.955.457
26/4/2017 32,50 32,35 -0,46% 32,20 32,85 32,49 32,26 32,35 234 17.823.475
25/4/2017 32,01 32,50 +0,46% 31,80 32,50 32,20 32,40 32,50 225 20.672.780
24/4/2017 32,00 32,35 +2,76% 31,63 32,38 32,15 32,03 32,35 239 22.930.310
20/4/2017 31,46 31,48 +1,22% 31,08 31,81 31,43 31,31 31,48 335 19.756.297
19/4/2017 32,58 31,10 -3,02% 31,10 32,58 31,72 31,10 31,22 271 29.057.785
18/4/2017 31,81 32,07 -0,31% 31,64 32,65 32,16 32,07 32,25 284 32.548.232
17/4/2017 30,88 32,17 +4,24% 30,73 32,18 31,63 32,09 32,17 329 34.628.973
13/4/2017 32,29 30,86 -5,13% 30,73 32,29 31,25 30,82 30,86 506 34.197.140
12/4/2017 32,78 32,53 -0,21% 32,19 32,78 32,48 32,22 32,53 205 18.470.123
11/4/2017 32,98 32,60 -0,31% 32,47 33,14 32,84 32,60 32,80 253 20.841.915
10/4/2017 32,50 32,70 +1,30% 32,30 32,79 32,57 32,70 32,72 226 21.562.625
7/4/2017 32,50 32,28 -0,98% 32,00 33,11 32,59 32,28 32,41 291 22.953.621
6/4/2017 33,38 32,60 -3,69% 32,39 33,52 33,00 32,57 32,60 230 21.572.038
5/4/2017 34,20 33,85 -0,50% 33,19 34,23 33,87 33,85 33,98 262 23.990.185
4/4/2017 33,80 34,02 +0,18% 33,68 34,20 33,94 33,90 34,02 273 25.642.625
3/4/2017 33,77 33,96 +0,44% 33,58 34,25 33,90 33,70 33,96 382 33.922.081
31/3/2017 33,80 33,81 -0,76% 33,73 34,10 33,94 33,72 33,81 351 29.907.798
30/3/2017 34,32 34,07 -0,67% 33,92 34,63 34,27 33,93 34,07 193 23.395.689
29/3/2017 33,17 34,30 +4,16% 33,11 34,30 33,91 34,15 34,30 417 50.105.823
28/3/2017 33,10 32,93 -0,66% 32,85 33,40 33,06 32,93 33,25 192 18.040.607
27/3/2017 32,17 33,15 -0,03% 32,16 33,31 32,98 33,15 33,40 200 19.370.083
24/3/2017 33,00 33,16 -0,06% 32,89 33,45 33,14 33,16 33,20 274 17.491.183
23/3/2017 32,94 33,18 +2,22% 32,64 33,32 33,04 33,01 33,18 186 19.392.010
22/3/2017 31,75 32,46 +1,76% 31,61 33,25 32,69 32,46 33,12 299 32.641.545
21/3/2017 32,82 31,90 -3,27% 31,80 33,22 32,39 31,90 32,01 266 27.922.087
20/3/2017 32,60 32,98 -2,11% 32,20 33,42 32,85 32,80 32,98 275 26.146.154
17/3/2017 33,85 33,69 +0,57% 32,74 34,07 33,32 33,63 33,69 295 22.825.672
16/3/2017 34,20 33,50 -1,76% 33,33 34,41 33,74 33,46 33,50 212 20.639.073
15/3/2017 33,97 34,10 +0,35% 33,24 34,42 33,82 33,54 34,10 314 28.544.215
14/3/2017 33,66 33,98 -0,06% 33,66 34,65 34,26 33,85 33,98 280 31.147.287
13/3/2017 33,69 34,00 +0,68% 33,69 34,33 34,04 33,95 34,00 248 25.799.833
10/3/2017 33,66 33,77 +0,99% 33,60 34,51 33,98 33,64 33,77 396 31.112.673
9/3/2017 33,80 33,44 -1,70% 33,38 34,11 33,73 33,44 33,52 355 30.111.308
8/3/2017 34,95 34,02 -1,87% 33,82 34,99 34,14 33,80 34,02 398 35.847.263
7/3/2017 35,12 34,67 -1,23% 34,53 35,22 34,80 34,58 34,67 288 30.164.313
6/3/2017 34,80 35,10 +0,92% 34,50 35,15 34,94 34,89 35,10 497 46.159.347
3/3/2017 33,26 34,78 +4,44% 33,26 34,86 34,32 34,78 34,83 465 48.171.407
2/3/2017 33,11 33,30 -0,83% 33,11 33,65 33,41 33,30 33,50 321 34.884.586
1/3/2017 33,16 33,58 +1,33% 33,11 33,99 33,41 33,58 33,65 257 26.722.566
24/2/2017 33,00 33,14 -2,53% 32,51 33,41 33,05 33,02 33,14 449 35.493.425
23/2/2017 34,00 34,00 +0,27% 33,10 34,70 34,04 33,13 34,00 345 36.023.751
22/2/2017 33,97 33,91 +0,15% 33,70 34,30 34,03 33,91 34,10 306 30.469.610
21/2/2017 33,40 33,86 +1,07% 33,40 33,99 33,78 33,86 33,92 345 31.675.444
20/2/2017 33,02 33,50 +0,93% 32,88 33,50 33,12 33,40 33,50 359 32.839.421
17/2/2017 32,37 33,19 +0,88% 32,37 33,20 32,77 32,98 33,19 358 35.282.782
16/2/2017 31,38 32,90 +3,79% 31,10 32,96 32,32 32,66 32,90 633 62.674.203
15/2/2017 31,41 31,70 +0,92% 31,41 32,21 31,87 31,70 31,90 565 55.444.397
14/2/2017 31,40 31,41 +0,03% 30,88 31,57 31,21 31,41 31,55 326 30.006.150
13/2/2017 31,29 31,40 +0,35% 31,10 31,68 31,35 31,27 31,40 414 32.920.826
10/2/2017 31,00 31,29 +2,62% 30,52 31,40 31,02 31,17 31,29 511 33.120.933
9/2/2017 30,72 30,49 -0,97% 30,31 31,04 30,65 30,49 30,80 245 22.767.908
8/2/2017 30,45 30,79 +1,25% 30,07 30,90 30,43 30,66 30,79 294 27.753.182
7/2/2017 30,55 30,41 +1,06% 30,15 30,75 30,35 30,41 30,50 216 20.389.591
6/2/2017 30,92 30,09 -2,78% 29,89 31,45 30,58 30,08 30,09 384 30.342.150
3/2/2017 30,77 30,95 -0,45% 30,30 31,68 31,23 30,82 30,95 447 29.871.667
2/2/2017 31,20 31,09 -0,83% 30,53 31,44 31,06 31,09 31,16 359 33.204.125
1/2/2017 31,30 31,35 +1,06% 30,78 31,73 31,46 31,21 31,35 564 45.788.672
31/1/2017 30,70 31,02 +1,54% 29,50 31,05 30,79 30,91 31,02 732 61.278.142
30/1/2017 31,00 30,55 -2,58% 30,19 31,18 30,57 30,55 30,60 359 33.766.822
27/1/2017 31,80 31,36 -1,13% 31,36 31,99 31,65 31,36 31,52 473 30.593.939
26/1/2017 30,32 31,72 +4,69% 30,32 31,96 31,30 31,72 31,88 675 56.038.104
24/1/2017 30,62 30,30 -0,98% 29,80 31,02 30,33 30,15 30,30 459 39.387.154
23/1/2017 29,35 30,60 +4,44% 29,35 30,70 30,09 30,60 30,68 626 48.774.211
20/1/2017 28,51 29,30 +1,60% 28,51 29,38 29,19 29,18 29,30 430 21.619.610
19/1/2017 28,70 28,84 -0,10% 28,38 29,00 28,80 28,01 28,84 212 19.959.817
18/1/2017 29,00 28,87 -0,45% 28,70 29,09 28,90 28,70 28,87 203 18.094.248
17/1/2017 28,32 29,00 +0,83% 28,32 29,10 28,76 28,84 29,00 315 25.513.739
16/1/2017 28,47 28,76 +1,20% 28,35 28,85 28,60 28,42 28,76 302 19.524.381
13/1/2017 29,08 28,42 -2,57% 28,31 29,25 28,81 28,42 28,47 422 25.639.299
12/1/2017 28,89 29,17 +2,35% 28,51 29,50 29,17 29,17 29,21 503 46.541.729
11/1/2017 28,22 28,50 +1,06% 27,69 28,50 28,19 28,40 28,50 234 19.144.657
10/1/2017 28,21 28,20 +1,44% 28,00 28,48 28,20 28,20 28,21 333 24.310.905
9/1/2017 28,63 27,80 -3,81% 27,55 28,63 28,00 27,80 28,06 433 31.009.047
6/1/2017 28,58 28,90 +0,80% 28,58 28,99 28,78 28,80 28,90 463 24.904.009
5/1/2017 28,65 28,67 -0,24% 28,45 28,87 28,67 28,60 28,67 299 20.450.743
4/1/2017 28,75 28,74 -0,03% 28,60 28,99 28,79 28,74 28,84 373 28.004.856
3/1/2017 27,69 28,75 +3,83% 27,69 28,75 28,45 28,71 28,75 385 29.910.101
2/1/2017 28,09 27,69 -1,42% 27,42 28,09 27,70 27,58 27,69 261 13.494.729
29/12/2016 27,59 28,09 +1,81% 27,50 28,09 27,87 27,72 28,09 245 15.238.021
28/12/2016 27,22 27,59 +1,77% 27,22 27,93 27,64 27,21 27,60 156 12.969.086
27/12/2016 27,27 27,11 -0,33% 27,06 27,56 27,33 27,11 27,31 221 16.362.828
26/12/2016 26,87 27,20 +1,49% 26,87 27,23 27,12 27,10 27,20 171 11.821.180
23/12/2016 26,03 26,80 +3,04% 26,03 26,90 26,63 26,75 26,80 396 16.948.172
22/12/2016 26,25 26,01 -1,85% 25,81 26,49 26,00 26,00 26,01 340 17.158.266
21/12/2016 26,52 26,50 -0,08% 26,11 26,87 26,35 26,22 26,50 223 14.293.864
20/12/2016 26,00 26,52 +2,79% 25,70 26,72 26,19 25,94 26,52 340 21.190.941
19/12/2016 26,47 25,80 -3,12% 25,63 26,68 26,11 25,80 26,22 269 17.863.891
16/12/2016 26,48 26,63 +1,45% 26,31 26,94 26,74 26,63 26,64 422 21.678.874
15/12/2016 25,40 26,25 +4,17% 25,06 26,25 25,63 25,20 25,40 300 22.139.633
14/12/2016 25,72 25,20 -3,52% 25,20 26,17 25,80 25,20 25,40 283 20.814.741
13/12/2016 25,68 26,12 +0,89% 25,50 26,35 25,98 25,94 26,15 314 24.257.512
12/12/2016 26,66 25,89 -4,15% 25,64 26,72 26,05 25,65 25,89 403 22.086.131
9/12/2016 26,83 27,01 +0,97% 26,67 27,20 26,97 26,81 27,01 458 23.901.248
8/12/2016 27,21 26,75 -0,67% 26,65 27,35 26,98 26,65 26,75 204 18.657.139
7/12/2016 27,40 26,93 +1,05% 26,82 27,40 27,02 26,93 27,14 266 20.903.955
6/12/2016 26,50 26,65 -0,19% 26,29 27,18 26,78 26,65 26,81 499 30.028.509
5/12/2016 27,15 26,70 -2,20% 26,36 27,30 26,81 26,36 26,70 319 21.672.655
2/12/2016 26,50 27,30 +0,44% 26,00 27,44 26,78 27,02 27,30 420 33.528.886
1/12/2016 28,28 27,18 -4,80% 26,43 28,29 27,24 27,18 27,21 659 43.009.863
30/11/2016 28,50 28,55 +1,78% 28,16 28,89 28,59 28,42 28,55 659 45.069.884
29/11/2016 28,50 28,05 -2,84% 28,05 28,85 28,47 28,05 28,40 272 22.850.366
28/11/2016 27,59 28,87 +3,92% 27,50 28,95 28,29 28,87 28,92 390 30.567.389
25/11/2016 27,40 27,78 +0,29% 27,00 27,86 27,50 27,70 27,78 292 23.170.558
24/11/2016 28,49 27,70 -2,77% 27,70 28,49 28,13 27,70 27,73 226 15.586.903
23/11/2016 28,23 28,49 -0,14% 27,98 28,72 28,45 28,24 28,49 322 28.744.970
22/11/2016 28,50 28,53 +1,53% 28,05 29,20 28,73 28,53 28,55 590 50.354.720
21/11/2016 27,60 28,10 +8,08% 26,33 28,10 27,73 28,10 28,11 695 50.052.653
18/11/2016 25,49 26,00 +1,40% 25,40 26,34 25,92 26,00 26,35 239 18.432.918
17/11/2016 26,45 25,64 -2,03% 25,01 26,73 26,23 25,35 25,64 312 24.240.494
16/11/2016 24,97 26,17 +5,99% 24,61 26,30 25,65 25,90 26,17 496 38.203.950
14/11/2016 23,75 24,69 +0,90% 23,01 24,70 23,97 24,59 24,69 478 32.459.160
11/11/2016 25,48 24,47 -4,04% 23,52 25,50 24,29 24,06 24,47 786 51.603.475
10/11/2016 28,17 25,50 -7,10% 25,46 28,22 26,36 25,50 25,60 689 48.699.645
9/11/2016 26,25 27,45 -2,52% 26,21 27,99 27,31 27,44 27,45 488 38.741.909
8/11/2016 28,29 28,16 -0,53% 27,54 28,50 28,14 28,10 28,16 341 29.220.996
7/11/2016 27,82 28,31 +5,20% 27,50 28,60 28,02 28,01 28,31 350 25.053.003
4/11/2016 26,52 26,91 +0,79% 25,66 27,70 26,77 26,91 27,20 426 39.684.981
3/11/2016 27,50 26,70 -4,47% 26,70 27,90 27,26 26,51 26,70 603 44.772.947
1/11/2016 29,40 27,95 -4,87% 27,90 29,49 28,57 27,95 28,25 660 57.779.627
31/10/2016 28,30 29,38 +3,82% 28,30 29,38 29,04 29,38 29,39 867 81.717.751
28/10/2016 28,42 28,30 -1,39% 28,05 28,85 28,47 28,14 28,30 321 24.710.115
27/10/2016 27,28 28,70 +4,74% 27,28 28,75 28,17 28,70 28,75 402 31.399.429
26/10/2016 27,32 27,40 -1,51% 27,00 27,71 27,34 27,31 27,40 341 29.486.411
25/10/2016 28,47 27,82 -2,21% 27,25 28,55 27,73 27,50 27,82 383 32.690.985
24/10/2016 28,81 28,45 -0,84% 28,22 29,19 28,83 28,33 28,45 396 39.693.541
21/10/2016 28,12 28,69 +1,70% 27,78 28,69 28,35 28,53 28,69 429 26.913.974
20/10/2016 27,25 28,21 +2,40% 26,86 28,21 27,80 28,01 28,21 417 31.069.225
19/10/2016 28,01 27,55 -1,61% 27,55 28,35 27,92 27,55 27,69 385 30.094.427
18/10/2016 27,68 28,00 +3,70% 27,45 28,03 27,79 27,91 28,00 535 42.803.580
17/10/2016 25,67 27,00 +3,97% 25,41 27,00 26,48 26,57 27,00 485 32.643.452
14/10/2016 25,62 25,97 +2,77% 25,39 26,00 25,86 25,89 25,97 447 21.766.405
13/10/2016 24,85 25,27 +1,57% 24,50 25,51 25,10 25,27 25,39 356 31.153.204
11/10/2016 25,32 24,88 -2,35% 24,79 25,32 25,06 24,88 24,95 249 16.327.901
10/10/2016 25,43 25,48 +0,91% 25,32 25,65 25,46 25,41 25,48 375 24.220.653
7/10/2016 24,85 25,25 +2,35% 24,71 25,37 25,21 25,25 25,27 529 34.465.772
6/10/2016 23,90 24,67 +3,09% 23,82 24,80 24,31 24,67 24,70 408 25.922.095
5/10/2016 23,50 23,93 +2,13% 23,42 24,11 23,87 23,89 23,93 469 30.331.614
4/10/2016 23,30 23,43 +0,26% 23,15 23,50 23,30 23,24 23,43 271 20.927.321
3/10/2016 22,98 23,37 +2,14% 22,81 23,45 23,25 23,37 23,46 445 27.648.413
30/9/2016 22,60 22,88 +1,24% 22,53 23,14 22,94 22,80 22,88 489 27.699.426
29/9/2016 23,31 22,60 -2,96% 22,60 23,39 23,02 22,60 22,64 255 13.367.353
28/9/2016 22,95 23,29 +2,10% 22,82 23,29 23,05 23,29 23,37 218 13.925.549
27/9/2016 22,78 22,81 +1,29% 22,31 22,94 22,65 22,81 22,91 236 12.558.649
26/9/2016 22,52 22,52 -2,00% 22,45 22,79 22,67 22,52 22,69 172 9.395.732
23/9/2016 23,38 22,98 -1,88% 22,81 23,38 23,06 22,97 22,98 223 12.455.957
22/9/2016 23,65 23,42 -0,17% 23,25 23,75 23,50 23,42 23,45 325 16.655.496
21/9/2016 22,72 23,46 +3,85% 22,72 23,51 23,01 23,40 23,46 379 27.402.904
20/9/2016 22,34 22,59 +2,59% 22,26 22,64 22,46 22,59 22,63 270 14.391.255
19/9/2016 22,33 22,02 +0,55% 22,01 22,43 22,25 22,02 22,13 230 11.628.470
16/9/2016 22,28 21,90 -1,84% 21,73 22,29 21,98 21,89 21,90 248 12.616.164
15/9/2016 22,01 22,31 +1,83% 21,90 22,46 22,20 22,31 22,48 262 14.273.211
14/9/2016 22,03 21,91 -2,58% 21,70 22,25 21,99 21,91 21,93 259 15.245.196
13/9/2016 22,50 22,49 -2,09% 21,85 22,57 22,11 22,04 22,49 416 24.177.742
12/9/2016 22,71 22,97 +0,66% 22,29 23,06 22,72 22,93 22,97 393 22.006.691
9/9/2016 23,90 22,82 -5,62% 22,77 24,12 23,29 22,82 23,11 403 22.714.184
8/9/2016 23,99 24,18 +0,88% 23,72 24,29 24,11 24,11 24,18 305 20.267.383
6/9/2016 23,68 23,97 +2,04% 23,31 23,97 23,72 23,97 23,98 267 16.980.288
5/9/2016 23,87 23,49 -1,05% 23,33 23,97 23,63 23,43 23,49 349 18.179.208
2/9/2016 23,29 23,74 +3,85% 23,00 23,75 23,50 23,65 23,74 333 22.156.863
1/9/2016 23,40 22,86 -1,42% 22,86 23,70 23,05 22,86 22,97 505 25.746.931
31/8/2016 23,90 23,19 -2,93% 22,80 24,39 23,46 23,19 23,35 760 54.787.099
30/8/2016 23,90 23,89 +0,42% 23,52 24,10 23,80 23,79 23,89 335 19.985.306
29/8/2016 22,97 23,79 +3,80% 22,71 23,92 23,53 23,72 23,79 383 29.475.509
26/8/2016 22,60 22,92 +2,78% 22,50 23,10 22,80 22,86 22,92 241 13.971.521
25/8/2016 22,37 22,30 -0,04% 22,15 22,72 22,50 22,30 22,46 207 11.141.796
24/8/2016 22,50 22,31 -2,11% 22,24 22,64 22,43 22,31 22,34 178 12.170.735
23/8/2016 22,50 22,79 +1,47% 22,33 22,80 22,58 22,62 22,79 218 14.356.754
22/8/2016 23,19 22,46 -3,19% 22,30 23,19 22,58 22,35 22,46 312 19.366.728
19/8/2016 22,53 23,20 +1,84% 22,51 23,23 22,96 23,12 23,20 296 17.146.484
18/8/2016 22,62 22,78 +0,09% 22,49 22,93 22,69 22,78 22,90 218 13.538.906
17/8/2016 22,73 22,76 +0,13% 22,12 22,76 22,45 22,66 22,76 206 12.302.005
16/8/2016 23,00 22,73 -2,03% 22,55 23,20 22,83 22,73 22,81 312 17.871.681
15/8/2016 22,65 23,20 +3,57% 22,65 23,20 22,98 23,18 23,20 367 21.035.348
12/8/2016 22,06 22,40 +1,77% 21,94 22,84 22,52 22,40 22,60 369 23.802.571
11/8/2016 20,88 22,01 +5,51% 20,54 22,04 21,62 21,96 22,01 428 28.346.488
10/8/2016 21,50 20,86 -2,52% 20,80 21,59 21,10 20,77 20,86 295 17.746.335
9/8/2016 21,20 21,40 +0,94% 21,20 21,56 21,39 21,33 21,50 303 15.999.264
8/8/2016 21,24 21,20 -0,38% 21,00 21,36 21,18 21,10 21,20 290 15.756.752
5/8/2016 21,21 21,28 +1,09% 21,00 21,45 21,20 21,23 21,28 247 14.470.543
4/8/2016 20,75 21,05 +2,83% 20,71 21,07 20,90 21,05 21,10 321 22.243.804
3/8/2016 20,14 20,47 +1,39% 20,10 20,86 20,42 20,47 20,50 233 15.515.117
2/8/2016 20,55 20,19 -2,46% 20,02 20,86 20,49 20,19 20,50 399 28.547.631
1/8/2016 21,10 20,70 -1,90% 20,68 21,34 20,99 20,70 20,79 398 25.709.397
29/7/2016 20,73 21,10 +2,18% 20,55 21,26 20,98 21,08 21,10 599 36.915.366
28/7/2016 21,38 20,65 -4,04% 20,50 21,38 20,77 20,65 20,72 325 20.457.361
27/7/2016 21,50 21,52 +0,19% 21,41 21,90 21,64 21,52 21,70 290 16.967.310
26/7/2016 21,32 21,48 +0,99% 21,28 21,77 21,55 21,48 21,49 343 22.677.459
25/7/2016 20,71 21,27 +2,95% 20,70 21,30 21,09 21,27 21,29 324 21.756.831
22/7/2016 20,95 20,66 -1,20% 20,65 21,25 20,86 20,65 20,66 447 25.262.673
21/7/2016 21,31 20,91 -2,06% 20,37 21,40 20,92 20,86 20,91 466 22.847.320
20/7/2016 20,95 21,35 +2,15% 20,81 21,49 21,26 21,35 21,49 531 29.344.738
19/7/2016 19,95 20,90 +4,76% 19,81 20,90 20,42 20,90 20,93 541 29.450.225
18/7/2016 19,50 19,95 +3,37% 19,26 19,95 19,68 19,83 19,95 389 19.488.853
15/7/2016 18,91 19,30 +1,37% 18,91 19,40 19,24 19,30 19,31 359 19.280.609
14/7/2016 18,15 19,04 +5,78% 18,15 19,14 18,78 19,00 19,04 469 21.632.779
13/7/2016 17,80 18,00 +1,29% 17,54 18,18 17,87 17,99 18,00 303 13.762.536
12/7/2016 18,20 17,77 -1,44% 17,77 18,50 18,17 17,77 17,81 437 22.708.531
11/7/2016 17,50 18,03 +4,40% 17,45 18,04 17,82 18,00 18,03 660 23.991.117
8/7/2016 17,25 17,27 +2,86% 16,90 17,27 17,14 17,25 17,27 277 10.042.852
7/7/2016 17,09 16,79 -1,24% 16,79 17,15 16,98 16,79 16,81 270 13.464.667
6/7/2016 16,87 17,00 +0,18% 16,57 17,01 16,77 16,97 17,00 269 11.991.048
5/7/2016 17,00 16,97 -0,70% 16,80 17,09 16,96 16,97 17,05 286 11.288.428
4/7/2016 17,09 17,09 +0,12% 17,01 17,29 17,10 17,05 17,09 305 13.651.867
1/7/2016 17,25 17,07 -0,12% 16,90 17,27 17,07 17,06 17,07 428 22.597.158
30/6/2016 16,49 17,09 +3,58% 16,26 17,13 16,74 17,09 17,12 426 18.504.068
29/6/2016 16,20 16,50 +2,93% 16,10 16,55 16,39 16,50 16,51 330 14.173.179
28/6/2016 15,98 16,03 +2,43% 15,80 16,08 15,95 16,02 16,03 229 8.593.726
27/6/2016 16,06 15,65 -1,94% 15,45 16,06 15,64 15,61 15,77 469 16.182.518
24/6/2016 15,70 15,96 -1,78% 15,40 15,96 15,72 15,81 15,96 532 21.405.227
23/6/2016 16,10 16,25 +2,46% 15,95 16,30 16,15 16,22 16,25 267 10.805.119
22/6/2016 15,91 15,86 -0,38% 15,80 16,24 15,95 15,86 15,87 417 15.592.410
21/6/2016 16,00 15,92 -4,10% 15,76 16,26 15,88 15,92 16,25 693 22.955.404
20/6/2016 16,46 16,60 +3,56% 16,40 16,77 16,60 16,54 16,60 447 15.225.380
17/6/2016 16,40 16,03 -2,79% 16,03 16,67 16,36 16,00 16,03 335 11.419.871
16/6/2016 16,00 16,49 +2,68% 15,58 16,49 15,92 16,20 16,49 456 14.312.703
15/6/2016 16,25 16,06 -0,86% 15,63 16,35 16,11 16,06 16,19 373 14.765.345
14/6/2016 16,67 16,20 -2,94% 15,91 16,76 16,30 16,15 16,20 437 16.945.807
13/6/2016 16,60 16,69 +0,72% 16,27 16,85 16,63 16,69 16,84 334 13.969.115
10/6/2016 17,19 16,57 -4,82% 16,56 17,26 16,80 16,57 16,69 554 23.101.219
9/6/2016 17,33 17,41 -0,68% 17,10 17,55 17,35 17,41 17,49 339 15.902.717
8/6/2016 17,06 17,53 +3,12% 17,02 17,60 17,39 17,52 17,53 365 17.927.728
7/6/2016 16,93 17,00 -0,58% 16,89 17,40 17,07 17,00 17,10 343 14.689.358
6/6/2016 17,35 17,10 -2,29% 16,95 17,60 17,23 17,08 17,10 419 24.457.327
3/6/2016 17,00 17,50 +3,86% 16,87 17,50 17,15 17,25 17,50 421 17.680.580
2/6/2016 16,65 16,85 +1,44% 16,30 16,85 16,62 16,79 16,85 555 21.570.022
1/6/2016 16,46 16,61 +1,03% 16,14 16,66 16,40 16,53 16,61 420 18.301.978
31/5/2016 16,60 16,44 -0,06% 16,00 16,90 16,46 16,36 16,44 736 27.915.005
30/5/2016 16,27 16,45 +2,11% 16,17 16,64 16,42 16,45 16,51 351 9.348.127
27/5/2016 16,60 16,11 -1,89% 15,89 16,80 16,20 16,11 16,30 532 15.116.212
25/5/2016 16,13 16,42 +2,82% 16,00 16,85 16,50 16,42 16,50 512 19.758.077
24/5/2016 17,43 15,97 -7,15% 15,97 17,46 16,40 15,95 15,97 928 32.967.711
23/5/2016 17,02 17,20 -0,92% 16,84 17,20 17,00 16,94 17,20 468 19.124.232
20/5/2016 17,98 17,36 -2,20% 17,31 18,10 17,59 17,33 17,36 633 27.020.144
19/5/2016 18,00 17,75 -2,47% 17,66 18,19 17,86 17,75 17,90 493 17.970.468
18/5/2016 18,08 18,20 +0,17% 17,68 18,75 18,34 18,15 18,20 448 27.054.671
17/5/2016 18,83 18,17 -4,72% 18,11 19,09 18,40 18,15 18,17 556 30.415.282
16/5/2016 19,30 19,07 -0,83% 19,04 19,42 19,20 19,07 19,10 315 19.540.178
13/5/2016 20,25 19,23 -3,71% 19,01 20,25 19,45 19,23 19,27 444 25.240.633
12/5/2016 20,49 19,97 -3,06% 19,43 20,53 20,05 19,97 20,18 639 34.720.770
11/5/2016 21,99 20,60 -5,29% 20,55 22,08 21,25 20,60 20,88 569 37.365.236
10/5/2016 20,72 21,75 +7,20% 20,68 21,75 21,02 21,43 21,75 419 24.083.621
9/5/2016 20,69 20,29 -1,65% 19,30 20,69 20,14 20,29 20,49 362 17.230.389
6/5/2016 20,22 20,63 -1,62% 19,69 20,93 20,49 20,63 20,72 233 12.702.523
5/5/2016 21,13 20,97 -0,14% 20,31 21,42 20,67 20,97 21,00 270 12.694.645
4/5/2016 20,30 21,00 +2,34% 20,25 21,00 20,71 20,66 21,00 286 13.905.610
3/5/2016 21,28 20,52 -4,91% 20,52 21,37 20,78 20,52 21,00 342 18.282.468
2/5/2016 22,08 21,58 -2,00% 21,43 22,10 21,73 21,50 21,58 268 15.586.175
29/4/2016 21,92 22,02 +1,94% 21,62 22,11 21,89 22,02 22,05 264 14.252.510
28/4/2016 22,18 21,60 -3,10% 21,52 22,25 21,85 21,60 21,72 243 14.641.748
27/4/2016 21,98 22,29 +2,01% 21,98 22,55 22,32 22,29 22,31 348 23.773.355
26/4/2016 20,99 21,85 +5,05% 20,86 21,87 21,40 21,83 21,85 325 19.591.308
25/4/2016 21,15 20,80 -2,12% 20,60 21,49 20,86 20,80 20,95 255 16.672.903
22/4/2016 21,50 21,25 -2,97% 21,05 21,59 21,23 21,20 21,25 339 19.778.529
20/4/2016 21,91 21,90 -1,35% 21,44 22,00 21,72 21,71 21,90 474 19.959.437
19/4/2016 22,15 22,20 +0,36% 22,03 22,85 22,23 22,13 22,20 509 14.972.138
18/4/2016 22,99 22,12 -2,60% 21,89 23,03 22,51 22,12 22,30 1.135 31.934.846
15/4/2016 22,47 22,71 +3,79% 21,90 22,86 22,44 22,71 22,77 618 39.391.678
14/4/2016 22,66 21,88 -1,88% 21,78 23,05 22,33 21,88 22,00 492 32.868.873
13/4/2016 22,50 22,30 +1,13% 22,13 23,10 22,81 22,30 22,33 553 33.501.390
12/4/2016 21,60 22,05 +2,56% 21,37 22,15 21,82 22,00 22,05 564 35.238.947
11/4/2016 21,02 21,50 +2,63% 21,00 21,74 21,38 21,30 21,50 533 31.363.052
8/4/2016 19,32 20,95 +12,39% 19,32 20,95 20,26 20,94 20,95 685 38.196.285
7/4/2016 18,52 18,64 +2,42% 18,42 18,80 18,59 18,64 18,78 248 11.107.877
6/4/2016 18,33 18,20 -1,14% 17,83 18,55 18,13 18,20 18,45 336 16.871.000
5/4/2016 18,55 18,41 -1,29% 17,96 19,28 18,56 18,41 18,50 498 24.580.079
4/4/2016 19,53 18,65 -6,28% 18,65 19,56 19,04 18,65 19,14 456 21.449.543
1/4/2016 19,40 19,90 +0,71% 19,25 19,96 19,73 19,73 19,90 426 19.354.324
31/3/2016 20,18 19,76 -2,18% 19,36 20,18 19,73 19,60 19,76 999 23.912.710
30/3/2016 20,92 20,20 -2,37% 20,20 21,20 20,76 20,20 20,30 989 26.488.242
29/3/2016 20,32 20,69 +2,94% 19,60 20,70 20,29 20,27 20,69 1.376 32.984.875
28/3/2016 20,17 20,10 +6,01% 19,70 20,30 20,03 20,10 20,16 687 19.323.766
24/3/2016 18,91 18,96 -3,31% 18,50 19,29 18,96 18,96 19,00 356 18.301.392
23/3/2016 20,36 19,61 -3,87% 19,50 20,36 19,76 19,61 19,65 397 20.877.744
22/3/2016 20,45 20,40 -1,92% 20,38 20,71 20,53 20,40 20,49 291 17.044.719
21/3/2016 20,95 20,80 +2,87% 20,26 20,95 20,52 20,60 20,80 351 19.455.122
18/3/2016 20,80 20,22 -3,16% 19,98 21,01 20,38 20,22 20,69 457 28.571.631
17/3/2016 21,02 20,88 +14,41% 19,35 21,30 20,69 20,84 20,88 755 45.927.513
16/3/2016 17,28 18,25 +3,69% 16,84 18,51 17,67 18,23 18,25 777 38.271.960
15/3/2016 20,40 17,60 -21,36% 17,60 20,40 18,84 17,51 17,60 923 44.755.111
14/3/2016 22,85 22,38 -1,93% 21,56 23,90 22,95 22,20 22,38 608 40.858.711
11/3/2016 21,50 22,82 +6,14% 21,30 23,25 22,45 22,55 22,82 2.041 44.225.014
10/3/2016 20,70 21,50 +5,81% 20,16 22,00 20,86 21,50 21,52 1.083 26.639.233
9/3/2016 20,08 20,32 +0,05% 19,84 21,20 20,56 20,20 20,32 795 33.942.392
8/3/2016 18,26 20,31 +10,98% 18,00 20,31 19,36 20,31 20,35 1.051 48.090.288
7/3/2016 18,22 18,30 +0,22% 17,09 18,41 18,01 18,16 18,30 498 22.996.341
4/3/2016 18,95 18,26 +9,08% 17,95 19,69 18,72 17,51 18,26 870 48.168.581
3/3/2016 15,00 16,74 +12,58% 15,00 16,90 16,00 16,74 16,80 582 29.225.937
2/3/2016 14,45 14,87 +3,70% 14,24 14,87 14,58 14,60 14,87 330 13.578.677
1/3/2016 13,68 14,34 +5,67% 13,63 14,40 14,00 14,34 14,46 397 13.856.869
29/2/2016 13,25 13,57 +3,35% 13,25 13,68 13,52 13,57 13,63 304 10.945.712
26/2/2016 13,20 13,13 0,00% 12,98 13,46 13,17 13,13 13,20 224 7.838.175
25/2/2016 13,00 13,13 +1,00% 12,70 13,20 12,98 13,13 13,19 336 11.234.950
24/2/2016 13,28 13,00 -4,27% 12,90 13,28 13,05 13,00 13,19 310 10.273.540
23/2/2016 13,64 13,58 -0,88% 13,36 13,91 13,60 13,41 13,58 232 9.306.819
22/2/2016 13,37 13,70 +4,58% 13,31 13,70 13,51 13,61 13,70 288 8.796.235
19/2/2016 12,90 13,10 +1,47% 12,82 13,27 12,97 13,07 13,10 223 8.410.031
18/2/2016 13,40 12,91 -2,93% 12,90 13,60 13,08 12,90 12,91 307 11.555.337
17/2/2016 13,41 13,30 -0,89% 13,15 13,79 13,57 13,30 13,40 297 8.352.424
16/2/2016 13,12 13,42 +1,82% 13,12 13,52 13,37 13,35 13,42 225 7.308.712
15/2/2016 13,17 13,18 +1,70% 13,11 13,42 13,19 13,11 13,18 190 6.597.810
12/2/2016 13,21 12,96 -1,22% 12,84 13,53 13,07 12,96 13,25 327 10.506.903
11/2/2016 13,58 13,12 -4,44% 12,85 13,58 13,13 13,12 13,19 469 14.254.737
10/2/2016 13,65 13,73 +0,22% 13,47 13,73 13,62 13,67 13,73 174 5.116.777
5/2/2016 13,90 13,70 -0,36% 13,66 14,01 13,84 13,70 13,80 271 8.583.408
4/2/2016 13,52 13,75 +2,92% 13,43 14,08 13,75 13,75 13,84 292 10.395.307
3/2/2016 13,32 13,36 +2,06% 13,20 13,52 13,37 13,36 13,46 254 9.272.593
2/2/2016 13,88 13,09 -7,75% 13,09 13,89 13,51 13,09 13,28 434 14.895.788
1/2/2016 13,83 14,19 +1,94% 13,53 14,19 13,81 14,08 14,19 341 12.283.339
29/1/2016 13,10 13,92 +7,16% 13,00 13,92 13,47 13,70 13,92 357 10.653.881
28/1/2016 12,80 12,99 +1,33% 12,68 13,01 12,85 12,99 13,00 246 7.946.218
27/1/2016 12,88 12,82 -0,16% 12,63 12,90 12,77 12,75 12,82 303 8.197.245
26/1/2016 12,89 12,84 -0,54% 12,74 12,93 12,86 12,84 12,98 292 7.524.934
22/1/2016 12,95 12,91 +1,25% 12,90 13,15 12,99 12,91 13,09 215 6.365.525
21/1/2016 12,65 12,75 -0,86% 12,56 13,02 12,78 12,75 12,80 314 9.640.438
20/1/2016 12,72 12,86 +0,23% 12,52 12,86 12,65 12,80 12,86 329 9.807.985
19/1/2016 13,21 12,83 -1,38% 12,83 13,31 13,03 12,83 13,00 298 8.559.083
18/1/2016 13,24 13,01 -1,66% 12,96 13,24 13,07 13,01 13,05 236 7.727.068
15/1/2016 13,20 13,23 -0,97% 12,93 13,35 13,10 13,05 13,23 482 16.006.122
14/1/2016 12,98 13,36 +4,87% 12,68 13,54 13,11 13,36 13,49 381 10.116.760
13/1/2016 13,20 12,74 -3,48% 12,74 13,40 13,00 12,73 12,81 427 11.679.928
12/1/2016 13,70 13,20 -4,35% 13,07 14,00 13,47 13,18 13,20 426 13.941.114
11/1/2016 13,98 13,80 -1,85% 13,50 14,05 13,75 13,60 13,80 412 11.240.520
8/1/2016 14,20 14,06 +0,64% 13,83 14,33 14,05 13,87 14,06 475 12.051.926
7/1/2016 14,06 13,97 -3,19% 13,97 14,23 14,08 13,97 14,10 375 10.864.171
6/1/2016 14,20 14,43 0,00% 14,05 14,49 14,27 14,32 14,43 300 8.718.697
5/1/2016 14,50 14,43 +1,05% 14,32 14,69 14,40 14,39 14,43 527 12.339.641
4/1/2016 14,59 14,28 -3,19% 14,27 15,00 14,44 14,28 14,50 486 14.648.337
30/12/2015 14,96 14,75 -0,67% 14,61 14,96 14,75 14,75 14,90 394 12.765.505
29/12/2015 15,15 14,85 -1,33% 14,85 15,15 14,96 14,85 14,90 211 6.496.457
28/12/2015 14,87 15,05 +1,21% 14,85 15,05 14,95 14,94 15,05 232 8.332.403
23/12/2015 15,20 14,87 -0,54% 14,63 15,31 14,93 14,85 14,87 469 15.814.964
22/12/2015 15,12 14,95 -0,99% 14,94 15,50 15,12 14,95 14,99 452 15.093.446
21/12/2015 16,02 15,10 -5,80% 15,08 16,05 15,38 15,10 15,14 649 22.617.032
18/12/2015 16,14 16,03 -2,02% 15,47 16,19 15,90 15,72 16,03 628 21.047.739
17/12/2015 17,00 16,36 -1,27% 16,36 17,29 16,90 16,36 16,65 401 14.731.595
16/12/2015 16,68 16,57 -1,37% 16,04 16,92 16,44 16,57 16,68 414 15.808.680
15/12/2015 16,81 16,80 +0,96% 16,75 17,19 16,94 16,79 16,80 310 12.649.840
14/12/2015 17,37 16,64 -5,67% 16,64 17,37 16,90 16,64 16,70 428 14.861.430
11/12/2015 17,82 17,64 -1,89% 17,58 18,27 17,81 17,64 17,82 253 10.597.978
10/12/2015 18,70 17,98 -4,41% 17,98 18,73 18,25 17,98 18,00 272 10.845.213
9/12/2015 17,48 18,81 +9,68% 17,30 18,93 18,28 18,30 18,81 418 21.536.213
8/12/2015 17,22 17,15 +0,06% 16,92 17,36 17,13 17,10 17,15 165 7.290.722
7/12/2015 17,41 17,14 -0,98% 17,14 17,80 17,47 17,14 17,40 251 10.324.220
4/12/2015 17,78 17,31 -2,48% 17,06 17,89 17,38 17,31 17,68 216 9.049.921
3/12/2015 17,18 17,75 +6,99% 17,03 17,93 17,62 17,74 17,75 377 16.132.208
2/12/2015 16,37 16,59 +1,78% 16,13 16,79 16,40 16,43 16,59 321 14.725.565
1/12/2015 16,30 16,30 -1,93% 16,24 16,65 16,40 16,27 16,30 327 13.511.180
30/11/2015 17,15 16,62 -3,71% 16,56 17,59 16,85 16,62 16,70 415 20.300.195
27/11/2015 18,03 17,26 -3,63% 17,12 18,03 17,33 17,26 17,30 316 13.342.177
26/11/2015 17,56 17,91 +3,47% 17,54 18,00 17,80 17,91 18,00 149 5.155.520
25/11/2015 18,10 17,31 -6,84% 17,31 18,28 17,76 17,31 17,56 401 15.006.493
24/11/2015 18,34 18,58 -0,48% 18,04 18,73 18,43 18,58 18,76 241 10.274.489
23/11/2015 18,80 18,67 +0,38% 18,30 19,18 18,84 18,60 18,67 375 15.705.438
19/11/2015 17,95 18,60 +5,03% 17,90 18,80 18,36 18,60 18,74 295 15.870.641
18/11/2015 17,61 17,71 +0,68% 17,61 18,06 17,89 17,70 17,71 198 8.754.907
17/11/2015 17,41 17,59 +2,09% 17,41 17,91 17,60 17,59 17,60 207 10.165.079
16/11/2015 17,11 17,23 +1,06% 16,95 17,40 17,16 17,23 17,34 258 7.412.915
13/11/2015 17,24 17,05 -0,53% 16,93 17,24 17,04 16,98 17,05 158 8.066.465
12/11/2015 17,30 17,14 -0,35% 16,79 17,30 17,07 17,14 17,24 216 11.619.525
11/11/2015 17,45 17,20 -0,17% 17,20 17,73 17,50 17,20 17,47 244 14.352.036
10/11/2015 16,86 17,23 +2,44% 16,75 17,23 16,93 17,15 17,23 217 9.049.829
9/11/2015 17,20 16,82 -2,77% 16,82 17,55 17,15 16,82 17,04 185 8.023.985
6/11/2015 18,22 17,30 -5,26% 17,18 18,22 17,62 17,30 17,50 310 12.088.773
5/11/2015 17,45 18,26 +4,34% 17,36 18,26 17,91 18,26 18,30 392 14.370.210
4/11/2015 17,54 17,50 +0,57% 17,36 17,92 17,59 17,35 17,50 331 12.358.433
3/11/2015 16,00 17,40 +6,81% 16,00 17,40 16,86 17,10 17,40 406 15.369.313
30/10/2015 15,48 16,29 +5,10% 15,35 16,29 15,69 16,00 16,29 323 10.564.445
29/10/2015 16,25 15,50 -4,67% 15,50 16,25 15,92 15,50 15,59 536 14.246.100
28/10/2015 16,64 16,26 -1,57% 16,14 16,95 16,48 16,26 16,54 311 9.882.876
27/10/2015 16,43 16,52 +0,98% 16,20 16,52 16,34 16,44 16,52 248 7.606.707
26/10/2015 16,98 16,36 -2,33% 16,32 17,10 16,70 16,35 16,59 313 7.884.631
23/10/2015 17,04 16,75 -1,12% 16,75 17,42 17,16 16,72 16,75 215 9.101.051
22/10/2015 16,60 16,94 +2,11% 16,55 17,09 16,91 16,83 16,94 233 9.007.739
21/10/2015 16,50 16,59 +0,73% 16,40 16,81 16,62 16,59 16,66 172 6.035.766
20/10/2015 17,19 16,47 -3,06% 16,38 17,19 16,61 16,41 16,47 319 10.048.127
19/10/2015 16,30 16,99 +3,09% 16,15 17,00 16,76 16,94 16,99 217 8.346.728
16/10/2015 16,70 16,48 -1,32% 16,20 16,73 16,44 16,47 16,48 325 9.232.678
15/10/2015 16,93 16,70 -1,71% 16,35 17,14 16,61 16,63 16,70 340 9.774.250
14/10/2015 16,92 16,99 -0,18% 16,78 17,40 17,02 16,80 16,99 494 10.108.028
13/10/2015 18,22 17,02 -7,50% 16,94 18,22 17,32 17,00 17,02 590 14.236.187
9/10/2015 18,20 18,40 +4,01% 17,80 18,40 18,10 18,23 18,40 295 12.351.216
8/10/2015 17,90 17,69 -1,06% 17,61 18,00 17,79 17,69 17,77 280 10.990.215
7/10/2015 16,60 17,88 +8,36% 16,60 17,88 17,51 17,88 17,95 423 18.590.355
6/10/2015 16,16 16,50 +1,66% 15,84 16,59 16,32 16,40 16,50 282 11.289.886
5/10/2015 16,40 16,23 +2,01% 15,95 16,46 16,18 16,07 16,23 337 13.337.504
2/10/2015 14,90 15,91 +6,07% 14,76 15,95 15,46 15,91 15,94 378 12.322.533
1/10/2015 15,27 15,00 -0,53% 14,75 15,30 15,02 14,96 15,00 348 11.329.477
30/9/2015 14,87 15,08 +5,16% 14,70 15,09 14,93 15,00 15,08 392 14.655.507
29/9/2015 14,50 14,34 -1,44% 14,33 14,68 14,47 14,34 14,44 358 11.824.073
28/9/2015 15,20 14,55 -4,59% 14,50 15,24 14,70 14,55 14,64 645 15.976.131
25/9/2015 15,93 15,25 -3,30% 15,25 16,20 15,61 15,25 15,32 385 12.509.811
24/9/2015 15,58 15,77 +0,13% 15,16 15,93 15,46 15,75 15,77 407 14.300.399
23/9/2015 16,37 15,75 -3,20% 15,67 16,63 15,98 15,75 15,80 811 16.487.304
22/9/2015 16,25 16,27 -0,18% 15,78 16,66 16,06 16,27 16,40 603 17.696.720
21/9/2015 16,89 16,30 -2,86% 16,30 17,02 16,60 16,30 16,50 504 13.214.079
18/9/2015 17,80 16,78 -5,99% 16,65 17,80 17,14 16,78 16,90 401 15.511.235
17/9/2015 18,20 17,85 -2,51% 17,79 18,30 17,98 17,85 18,04 288 11.836.318
16/9/2015 17,79 18,31 +3,50% 17,70 18,38 18,09 18,26 18,31 298 12.464.033
15/9/2015 17,08 17,69 +3,33% 16,70 17,86 17,45 17,64 17,71 405 17.324.173
14/9/2015 16,42 17,12 +4,39% 16,30 17,14 16,74 17,12 17,15 307 11.697.663
11/9/2015 16,85 16,40 -3,02% 16,40 16,92 16,58 16,40 16,75 309 10.997.727
10/9/2015 16,84 16,91 -1,17% 16,16 16,91 16,45 16,70 16,91 565 20.544.611

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.